{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190029,"rows_kept":190029,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018927,138.03,77205.28,0.0,-0.55189,4e-05,31.97021]
[1779264024237,138.03,77203.55,0.0,-0.55196,4e-05,31.96884]
[1779264029274,138.03,77206.0,0.0,-0.55187,4e-05,31.97077]
[1779264035318,138.03,77206.42,0.0,-0.55186,4e-05,31.96823]
[1779264040353,138.03,77206.37,0.0,-0.55187,4e-05,31.96819]
[1779264045175,45.0,77228.22,0.0,-0.72305,9e-05,27.06734]
[1779264046176,44.78,77232.22,0.0,-0.72375,9e-05,27.03532]
[1779264048178,44.34,77234.5883,0.0,-0.72562,9e-05,26.94586]
[1779264050180,43.93,77236.2583,0.0,-0.7275,9e-05,26.85477]
[1779264051181,43.72,77239.27,0.0,-0.72822,9e-05,26.82069]
[1779264052182,43.53,77244.565,0.0,-0.72871,9e-05,26.79858]
[1779264054184,43.14,77243.8083,0.0,-0.73071,9e-05,26.69928]
[1779264056186,42.77,77244.105,0.0,-0.73256,0.0001,26.60691]
[1779264058188,42.42,77243.7017,0.0,-0.73443,0.0001,26.51263]
[1779264059486,42.08,77243.9317,0.0,-0.73619,0.0001,26.42334]
[1779264062192,41.75,77243.0483,0.0,-0.738,0.0001,26.32992]
[1779264063527,41.43,77243.2617,0.0,-0.73966,0.0001,26.24405]
[1779264066197,41.13,77245.0483,0.0,-0.74112,0.0001,26.16856]
[1779264067555,40.84,77245.0233,0.0,-0.74271,0.0001,26.08515]
[1779264069569,40.56,77245.775,0.0,-0.74418,0.0001,26.00786]
[1779264072590,40.16,77245.5833,0.0,-0.74642,0.0001,25.88813]
[1779264075611,39.79,77243.3233,0.0,-0.74877,0.0001,25.76072]
[1779264078632,39.43,77243.5883,0.0,-0.75077,0.0001,25.65171]
[1779264083214,38.99,77242.2767,0.0,-0.75346,0.0001,25.50308]
[1779264085681,38.69,77242.25,0.0,-0.75528,0.0001,25.40191]
[1779264091221,38.21,77239.815,0.0,-0.75838,0.0001,25.22446]
[1779264095225,37.87,77240.9783,0.0,-0.76037,0.0001,25.11175]
[1779264098772,37.55,77241.61,0.0,-0.76227,0.0001,25.00273]
[1779264103807,37.19,77238.0733,0.0,-0.7649,0.0001,24.8486]
[1779264108842,36.86,77235.1567,0.0,-0.76729,0.0001,24.70768]
[1779264113877,36.56,77227.2367,0.0,-0.77001,0.0001,24.54341]
[1779264118912,36.29,77225.7083,0.0,-0.77192,0.0001,24.4286]
[1779264123948,36.04,77231.3367,0.0,-0.77293,0.0001,24.36909]
[1779264129259,35.82,77234.725,0.0,-0.77404,0.0001,24.30319]
[1779264135026,35.59,77231.6133,0.0,-0.77594,0.0001,24.18616]
[1779264140061,35.14,77229.805,0.0,-0.77913,0.0001,23.9888]
[1779264144088,34.84,77234.5317,0.0,-0.78068,0.0001,23.89344]
[1779264149124,34.53,77236.2667,0.0,-0.78267,0.00011,23.76881]
[1779264154159,34.27,77237.235,0.0,-0.78439,0.00011,23.6579]
[1779264159194,34.06,77239.2183,0.0,-0.78568,0.00011,23.57651]
[1779264164229,33.89,77239.145,0.0,-0.78692,0.00011,23.49685]
[1779264169265,33.75,77235.2683,0.0,-0.78832,0.00011,23.40493]
[1779264174300,33.63,77233.6933,0.0,-0.7893,0.00011,23.34102]
[1779264179309,33.54,77233.0867,0.0,-0.79003,0.00011,23.29361]
[1779264184314,33.43,77232.82,0.0,-0.79089,0.00011,23.23721]
[1779264189319,33.17,77235.4533,0.0,-0.79247,0.00011,23.134]
[1779264194324,32.95,77237.0583,0.0,-0.79394,0.00011,23.03752]
[1779264199329,32.77,77233.775,0.0,-0.79563,0.00011,22.9241]
[1779264205335,32.6,77232.3,0.0,-0.79707,0.00011,22.82707]
[1779264210340,32.48,77232.1633,0.0,-0.79795,0.00011,22.76825]
[1779264215345,32.39,77232.525,0.0,-0.79863,0.00011,22.71987]
[1779264220350,32.31,77229.46,0.0,-0.79954,0.00011,22.65759]
[1779264226358,32.24,77233.285,0.0,-0.79968,0.00011,22.64948]
[1779264229695,32.24,77228.7483,0.0,-0.8002,0.00011,22.61271]
[1779264233723,32.2,77226.6683,0.0,-0.80072,0.00011,22.57656]
[1779264238758,32.16,77231.715,0.0,-0.80049,0.00011,22.59362]
[1779264243793,32.14,77234.3083,0.0,-0.80037,0.00011,22.60229]
[1779264248828,32.12,77234.4,0.0,-0.80047,0.00011,22.5956]
[1779264253862,32.11,77235.54,0.0,-0.80044,0.00011,22.59823]
[1779264258898,32.1,77237.195,0.0,-0.80035,0.00011,22.60476]
[1779264263933,32.08,77244.5767,0.0,-0.79967,0.00011,22.65353]
[1779264268968,32.07,77242.9183,0.0,-0.79993,0.00011,22.635]
[1779264274405,32.06,77246.16,0.0,-0.79968,0.00011,22.65111]
[1779264279410,32.05,77246.1483,0.0,-0.79975,0.00011,22.64625]
[1779264285082,32.05,77242.7533,0.0,-0.80016,0.00011,22.61726]
[1779264290118,32.05,77239.8017,0.0,-0.80049,0.00011,22.59417]
[1779264295154,32.04,77241.8267,0.0,-0.80029,0.00011,22.6083]
[1779264300189,32.04,77246.2783,0.0,-0.79985,0.00011,22.63983]
[1779264305224,32.03,77249.14,0.0,-0.79959,0.00011,22.65828]
[1779264310259,32.02,77251.095,0.0,-0.79943,0.00011,22.66958]
[1779264315295,32.02,77253.1533,0.0,-0.79926,0.00011,22.68174]
[1779264320330,32.01,77254.1517,0.0,-0.7992,0.00011,22.686]
[1779264325365,32.01,77254.0767,0.0,-0.79925,0.00011,22.68261]
[1779264330400,32.0,77254.4083,0.0,-0.79925,0.00011,22.68256]
[1779264335435,32.0,77255.925,0.0,-0.79914,0.00011,22.68827]
[1779264340471,31.99,77258.14,0.0,-0.79894,0.00011,22.70268]
[1779264345476,31.99,77258.4183,0.0,-0.79895,0.00011,22.70229]
[1779264350481,31.98,77259.8883,0.0,-0.79882,0.00011,22.71118]
[1779264355487,31.98,77260.9083,0.0,-0.79875,0.00011,22.71632]
[1779264360492,31.97,77261.5967,0.0,-0.79871,0.00011,22.71931]
[1779264365497,31.97,77264.8583,0.0,-0.7984,0.00011,22.74149]
[1779264370502,31.96,77265.2683,0.0,-0.79839,0.00011,22.74186]
[1779264375507,31.97,77264.845,0.0,-0.79839,0.00011,22.74187]
[1779264380512,31.98,77266.31,0.0,-0.79815,0.00011,22.75877]
[1779264385517,31.99,77267.9083,0.0,-0.79791,0.00011,22.77501]
[1779264392524,31.98,77268.2783,0.0,-0.79794,0.00011,22.77136]
[1779264398530,31.99,77269.0283,0.0,-0.7978,0.00011,22.78109]
[1779264403911,32.02,77275.2017,0.0,-0.79685,0.00011,22.8468]
[1779264408946,32.03,77283.8,0.0,-0.79589,0.00011,22.91383]
[1779264413981,32.03,77281.9167,0.0,-0.79607,0.00011,22.901]
[1779264419016,32.03,77281.5433,0.0,-0.79608,0.00011,22.90026]
[1779264424053,32.04,77281.51,0.0,-0.79607,0.00011,22.90081]
[1779264429088,32.04,77281.815,0.0,-0.79603,0.00011,22.90348]
[1779264434565,32.04,77280.3617,0.0,-0.79618,0.00011,22.8931]
[1779264440165,32.04,77279.6717,0.0,-0.79624,0.00011,22.88877]
[1779264445200,32.04,77278.52,0.0,-0.79635,0.00011,22.88094]
[1779264450236,32.04,77274.7967,0.0,-0.79676,0.00011,22.85295]
[1779264451243,32.04,77272.66,0.0,-0.79701,0.00011,22.8333]
[1779264452250,32.04,77259.9867,0.0,-0.79839,0.00011,22.7368]
[1779264457286,32.04,77261.72,0.0,-0.7982,0.00011,22.75003]
[1779264462606,32.04,77264.5067,0.0,-0.79792,0.00011,22.76981]
[1779264468363,32.04,77264.6017,0.0,-0.79793,0.00011,22.76894]
[1779264473398,32.04,77264.3133,0.0,-0.79797,0.00011,22.76617]
[1779264478433,32.04,77258.5733,0.0,-0.79857,0.00011,22.72391]
[1779264483627,32.04,77257.0633,0.0,-0.79871,0.00011,22.71426]
[1779264489510,32.04,77258.2867,0.0,-0.79856,0.00011,22.72466]
[1779264494545,32.04,77261.395,0.0,-0.79823,0.00011,22.74806]
[1779264499579,32.04,77262.4817,0.0,-0.79812,0.00011,22.75569]
[1779264504615,32.04,77263.38,0.0,-0.79803,0.00011,22.76159]
[1779264509653,32.04,77263.72,0.0,-0.79801,0.00011,22.76316]
[1779264513657,32.03,77253.785,0.0,-0.79916,0.00011,22.6807]
[1779264518664,32.03,77255.0517,0.0,-0.79901,0.00011,22.69107]
[1779264523669,32.04,77261.805,0.0,-0.79826,0.00011,22.74415]
[1779264528674,32.09,77228.995,0.0,-0.80139,0.00011,22.52186]
[1779264531677,32.1,77237.2733,0.0,-0.80046,0.00011,22.58725]
[1779264536683,32.09,77239.37,0.0,-0.80031,0.00011,22.59855]
[1779264541688,32.08,77241.195,0.0,-0.80018,0.00011,22.60764]
[1779264546693,32.07,77239.05,0.0,-0.80046,0.00011,22.58785]
[1779264552699,32.06,77239.13,0.0,-0.8005,0.00011,22.58544]
[1779264558705,32.06,77239.0683,0.0,-0.80054,0.00011,22.58259]
[1779264561012,32.06,77236.3467,0.0,-0.80082,0.00011,22.56264]
[1779264562019,32.06,77222.1883,0.0,-0.80233,0.00011,22.45554]
[1779264567054,32.08,77218.4133,0.0,-0.80263,0.00011,22.43327]
[1779264572088,32.09,77223.48,0.0,-0.80204,0.00011,22.47353]
[1779264577126,32.09,77223.6883,0.0,-0.80198,0.00011,22.47799]
[1779264582161,32.1,77223.9517,0.0,-0.80191,0.00011,22.48249]
[1779264587196,32.1,77228.2217,0.0,-0.80143,0.00011,22.51665]
[1779264592231,32.1,77226.5883,0.0,-0.8016,0.00011,22.50485]
[1779264597265,32.1,77227.0817,0.0,-0.80153,0.00011,22.50939]
[1779264602301,32.11,77219.3533,0.0,-0.80231,0.00011,22.45377]
[1779264607336,32.12,77217.4033,0.0,-0.80247,0.00011,22.44235]
[1779264611364,32.11,77210.0,0.0,-0.8033,0.00011,22.38319]
[1779264616764,32.11,77205.7217,0.0,-0.80376,0.00011,22.35033]
[1779264622441,32.11,77203.3333,0.0,-0.80399,0.00011,22.33321]
[1779264627476,32.11,77203.2067,0.0,-0.80399,0.00011,22.33337]
[1779264632511,32.12,77201.8283,0.0,-0.80414,0.00011,22.32093]
[1779264637546,32.12,77200.9617,0.0,-0.8042,0.00011,22.31632]
[1779264642581,32.13,77195.02,0.0,-0.80477,0.00011,22.27476]
[1779264647620,32.13,77203.29,0.0,-0.80388,0.00011,22.33931]
[1779264652655,32.13,77205.2783,0.0,-0.80368,0.00011,22.35372]
[1779264657690,32.13,77203.2367,0.0,-0.80389,0.00011,22.33816]
[1779264662726,32.13,77204.5117,0.0,-0.80376,0.00011,22.34785]
[1779264667761,32.13,77203.815,0.0,-0.80383,0.00011,22.34263]
[1779264672795,32.13,77200.7667,0.0,-0.80414,0.00011,22.32065]
[1779264677827,32.13,77206.1367,0.0,-0.80356,0.00011,22.3622]
[1779264682832,32.13,77207.57,0.0,-0.80343,0.00011,22.37167]
[1779264687838,32.13,77209.1,0.0,-0.80329,0.00011,22.38166]
[1779264692843,32.12,77208.52,0.0,-0.80339,0.00011,22.37255]
[1779264697848,32.12,77210.6867,0.0,-0.80318,0.00011,22.38782]
[1779264703854,32.12,77214.5067,0.0,-0.80281,0.00011,22.41426]
[1779264708859,32.11,77217.87,0.0,-0.80249,0.00011,22.43686]
[1779264713864,32.11,77215.2333,0.0,-0.80281,0.00011,22.4141]
[1779264718869,32.11,77210.9967,0.0,-0.80328,0.00011,22.38107]
[1779264723874,32.11,77208.785,0.0,-0.8035,0.00011,22.36487]
[1779264728879,32.11,77214.415,0.0,-0.8029,0.00011,22.40779]
[1779264734224,32.1,77215.1317,0.0,-0.80286,0.00011,22.41118]
[1779264739264,32.1,77211.8017,0.0,-0.80321,0.00011,22.38572]
[1779264744299,32.1,77209.2517,0.0,-0.80347,0.00011,22.36745]
[1779264749334,32.11,77208.6033,0.0,-0.80352,0.00011,22.3638]
[1779264754369,32.11,77212.8217,0.0,-0.80309,0.00011,22.39256]
[1779264759404,32.11,77215.135,0.0,-0.80286,0.00011,22.40926]
[1779264764439,32.1,77217.485,0.0,-0.80263,0.00011,22.42548]
[1779264769474,32.1,77213.2917,0.0,-0.80308,0.00011,22.39313]
[1779264774509,32.1,77212.555,0.0,-0.80315,0.00011,22.38805]
[1779264779544,32.1,77208.0717,0.0,-0.80361,0.00011,22.35512]
[1779264784934,32.11,77206.5283,0.0,-0.80374,0.00011,22.34584]
[1779264789939,32.11,77205.42,0.0,-0.80382,0.00011,22.33983]
[1779264795946,32.12,77200.925,0.0,-0.80424,0.00011,22.30979]
[1779264801699,32.13,77200.905,0.0,-0.80418,0.00011,22.31376]
[1779264806958,32.13,77207.66,0.0,-0.80345,0.00011,22.36606]
[1779264812964,32.13,77204.995,0.0,-0.80374,0.00011,22.34308]
[1779264818970,32.14,77203.215,0.0,-0.80391,0.00011,22.33124]
[1779264824861,32.14,77202.5533,0.0,-0.80395,0.00011,22.32818]
[1779264829897,32.14,77202.28,0.0,-0.80396,0.00011,22.32747]
[1779264831911,32.15,77212.5667,0.0,-0.80284,0.00011,22.40792]
[1779264832918,32.15,77222.7283,0.0,-0.80174,0.00011,22.48594]
[1779264837953,32.15,77224.6417,0.0,-0.80152,0.00011,22.50175]
[1779264842990,32.15,77227.325,0.0,-0.80123,0.00011,22.52199]
[1779264847999,32.14,77229.2233,0.0,-0.80112,0.00011,22.53004]
[1779264853007,32.13,77230.1183,0.0,-0.80108,0.00011,22.53324]
[1779264858012,32.12,77226.925,0.0,-0.80148,0.00011,22.50491]
[1779264863017,32.11,77228.2183,0.0,-0.80145,0.00011,22.50778]
[1779264869023,32.1,77228.1833,0.0,-0.80155,0.00011,22.5005]
[1779264874028,32.09,77229.5,0.0,-0.8015,0.00011,22.50218]
[1779264880037,32.08,77229.4767,0.0,-0.80158,0.00011,22.49705]
[1779264888045,32.07,77229.5333,0.0,-0.80165,0.00011,22.49242]
[1779264894051,32.06,77228.04,0.0,-0.80185,0.00011,22.47832]
[1779264899382,32.06,77227.705,0.0,-0.8019,0.00011,22.47457]
[1779264904416,32.06,77226.3667,0.0,-0.80205,0.00011,22.46363]
[1779264909452,32.06,77226.6767,0.0,-0.80203,0.00011,22.46571]
[1779264914489,32.05,77230.8183,0.0,-0.8016,0.00011,22.49599]
[1779264919524,32.05,77230.7733,0.0,-0.80163,0.00011,22.49364]
[1779264924559,32.05,77230.3583,0.0,-0.8017,0.00011,22.4891]
[1779264929594,32.05,77229.69,0.0,-0.80179,0.00011,22.48292]
[1779264935092,32.05,77228.6133,0.0,-0.80193,0.00011,22.47092]
[1779264936532,32.05,77228.6133,0.0,-0.80187,0.00011,22.47478]
[1779264939663,32.07,77227.1717,0.0,-0.80187,0.00011,22.47483]
[1779264939663,32.08,77227.1717,0.0,-0.80182,0.00011,22.47829]
[1779264945102,32.11,77224.8867,0.0,-0.80183,0.00011,22.47656]
[1779264950107,32.14,77223.0817,0.0,-0.80183,0.00011,22.47624]
[1779264955776,32.17,77221.1933,0.0,-0.80179,0.00011,22.47806]
[1779264957790,32.19,77211.4033,0.0,-0.8027,0.00011,22.41273]
[1779264963120,32.21,77211.1917,0.0,-0.80256,0.00011,22.42286]
[1779264968905,32.24,77212.5533,0.0,-0.8022,0.00011,22.44782]
[1779264974909,32.27,77212.9733,0.0,-0.80185,0.00011,22.47152]
[1779264979943,32.3,77210.7283,0.0,-0.80191,0.00011,22.4668]
[1779264984979,32.31,77215.8867,0.0,-0.80124,0.00011,22.51437]
[1779264990014,32.33,77215.9083,0.0,-0.80114,0.00011,22.52085]
[1779264995152,32.33,77221.2,0.0,-0.80054,0.00011,22.56157]
[1779265001090,32.34,77219.8333,0.0,-0.80064,0.00011,22.55461]
[1779265006126,32.35,77217.4433,0.0,-0.80085,0.00011,22.53963]
[1779265011168,32.35,77216.055,0.0,-0.80095,0.00011,22.53228]
[1779265016173,32.36,77215.1633,0.0,-0.801,0.00011,22.52847]
[1779265021105,32.36,77215.23,0.0,-0.80097,0.00011,22.5306]
[1779265021178,32.36,77214.875,0.0,-0.80099,0.00011,22.52895]
[1779265026183,32.37,77213.48,0.0,-0.8011,0.00011,22.5211]
[1779265031188,32.37,77212.32,0.0,-0.80119,0.00011,22.51505]
[1779265037194,32.38,77212.4933,0.0,-0.80113,0.00011,22.51921]
[1779265042199,32.38,77213.17,0.0,-0.80103,0.00011,22.52604]
[1779265047204,32.39,77215.1717,0.0,-0.8008,0.00011,22.54214]
[1779265051208,32.39,77221.3717,0.0,-0.80016,0.00011,22.58539]
[1779265052209,32.38,77226.625,0.0,-0.79961,0.00011,22.62429]
[1779265057214,32.38,77223.69,0.0,-0.79997,0.00011,22.59938]
[1779265062218,32.38,77216.5433,0.0,-0.80075,0.00011,22.54378]
[1779265066288,32.38,77214.6617,0.0,-0.80093,0.00011,22.53093]
[1779265067223,32.38,77214.6483,0.0,-0.80093,0.00011,22.53114]
[1779265072600,32.38,77214.1317,0.0,-0.80096,0.00011,22.52899]
[1779265078237,32.39,77209.2417,0.0,-0.80144,0.00011,22.49483]
[1779265083680,32.39,77211.1,0.0,-0.8012,0.00011,22.51158]
[1779265085358,32.39,77211.9167,0.0,-0.80111,0.00011,22.51804]
[1779265090453,32.39,77213.4567,0.0,-0.80093,0.00011,22.53058]
[1779265090729,32.4,77213.4567,0.0,-0.80093,0.00011,22.53061]
[1779265095765,32.39,77215.1983,0.0,-0.80075,0.00011,22.54366]
[1779265101260,32.39,77215.395,0.0,-0.80073,0.00011,22.54495]
[1779265106265,32.39,77215.8583,0.0,-0.80069,0.00011,22.54823]
[1779265111270,32.39,77216.3617,0.0,-0.80066,0.00011,22.54828]
[1779265116275,32.39,77216.555,0.0,-0.80064,0.00011,22.54943]
[1779265121280,32.39,77216.6767,0.0,-0.80063,0.00011,22.55005]
[1779265126983,32.39,77218.1567,0.0,-0.80049,0.00011,22.56034]
[1779265128997,32.39,77224.0667,0.0,-0.79988,0.00011,22.60376]
[1779265133029,32.38,77228.6217,0.0,-0.79944,0.00011,22.63452]
[1779265134036,32.38,77235.0083,0.0,-0.79877,0.00011,22.68157]
[1779265139071,32.37,77232.0767,0.0,-0.79916,0.00011,22.65429]
[1779265143377,32.37,77227.8217,0.0,-0.79964,0.00011,22.62055]
[1779265144106,32.36,77227.8217,0.0,-0.79966,0.00011,22.61962]
[1779265149140,32.36,77228.2133,0.0,-0.79965,0.00011,22.62037]
[1779265154176,32.36,77228.365,0.0,-0.79966,0.00011,22.61966]
[1779265159211,32.35,77228.43,0.0,-0.79967,0.00011,22.61884]
[1779265160285,32.35,77228.43,0.0,-0.79967,0.00011,22.61884]
[1779265166325,32.35,77224.99,0.0,-0.80004,0.00011,22.593]
[1779265172303,32.35,77224.9,0.0,-0.80007,0.00011,22.58894]
[1779265177336,32.35,77226.765,0.0,-0.79987,0.00011,22.60267]
[1779265178337,32.35,77232.39,0.0,-0.79928,0.00011,22.64467]
[1779265183342,32.35,77232.8783,0.0,-0.79927,0.00011,22.64529]
[1779265188347,32.34,77234.84,0.0,-0.7991,0.00011,22.65742]
[1779265190349,32.34,77241.14,0.0,-0.79845,0.00011,22.70305]
[1779265195354,32.33,77240.6367,0.0,-0.79858,0.00011,22.69457]
[1779265200359,32.32,77239.7817,0.0,-0.79872,0.00011,22.68462]
[1779265205364,32.31,77239.6717,0.0,-0.79877,0.00011,22.68103]
[1779265210371,32.31,77238.565,0.0,-0.79893,0.00011,22.67039]
[1779265215376,32.31,77239.1517,0.0,-0.79889,0.00011,22.67305]
[1779265220381,32.3,77239.4067,0.0,-0.79888,0.00011,22.67347]
[1779265226387,32.3,77239.3,0.0,-0.79892,0.00011,22.67097]
[1779265231392,32.3,77238.0383,0.0,-0.79909,0.00011,22.65702]
[1779265232730,32.3,77232.5467,0.0,-0.79967,0.00011,22.61622]
[1779265237765,32.31,77231.2033,0.0,-0.79978,0.00011,22.60856]
[1779265239779,32.31,77223.2717,0.0,-0.8006,0.00011,22.55041]
[1779265244814,32.32,77224.6367,0.0,-0.80039,0.00011,22.56501]
[1779265250429,32.32,77224.0533,0.0,-0.8004,0.00011,22.56406]
[1779265255434,32.33,77225.17,0.0,-0.80024,0.00011,22.57518]
[1779265261440,32.33,77226.03,0.0,-0.80012,0.00011,22.58373]
[1779265264956,32.34,77222.26,0.0,-0.80049,0.00011,22.55734]
[1779265265964,32.34,77215.4317,0.0,-0.80121,0.00011,22.50663]
[1779265270999,32.35,77215.4483,0.0,-0.80113,0.00011,22.51167]
[1779265275454,32.36,77208.74,0.0,-0.80178,0.00011,22.46522]
[1779265281460,32.37,77209.8033,0.0,-0.80157,0.00011,22.48012]
[1779265287118,32.38,77209.2083,0.0,-0.80155,0.00011,22.48106]
[1779265291605,32.39,77212.6967,0.0,-0.80117,0.00011,22.50626]
[1779265297189,32.39,77212.4617,0.0,-0.80116,0.00011,22.50713]
[1779265302224,32.39,77212.235,0.0,-0.80115,0.00011,22.50731]
[1779265307486,32.4,77214.8383,0.0,-0.80087,0.00011,22.52766]
[1779265313301,32.4,77212.0533,0.0,-0.80115,0.00011,22.50769]
[1779265318497,32.4,77211.05,0.0,-0.80123,0.00011,22.50195]
[1779265321357,32.41,77208.3183,0.0,-0.80149,0.00011,22.48361]
[1779265322364,32.41,77197.91,0.0,-0.80257,0.00011,22.40607]
[1779265325385,32.41,77203.455,0.0,-0.80194,0.00011,22.45091]
[1779265327399,32.41,77197.3,0.0,-0.80261,0.00011,22.40338]
[1779265332434,32.41,77197.0083,0.0,-0.80267,0.00011,22.39936]
[1779265337469,32.41,77195.9333,0.0,-0.8028,0.00011,22.38986]
[1779265342503,32.41,77195.4617,0.0,-0.80286,0.00011,22.38581]
[1779265347526,32.4,77195.3667,0.0,-0.80287,0.00011,22.38475]
[1779265352531,32.41,77194.12,0.0,-0.80302,0.00011,22.37218]
[1779265358537,32.41,77194.1833,0.0,-0.80301,0.00011,22.37337]
[1779265364543,32.41,77194.2167,0.0,-0.80299,0.00011,22.3743]
[1779265369549,32.4,77179.325,0.0,-0.8046,0.00011,22.25933]
[1779265374554,32.4,77182.67,0.0,-0.80426,0.00011,22.28333]
[1779265379559,32.41,77180.8267,0.0,-0.80438,0.00011,22.27445]
[1779265384564,32.42,77180.24,0.0,-0.80436,0.00011,22.27616]
[1779265389569,32.43,77178.5333,0.0,-0.80448,0.00011,22.26748]
[1779265394573,32.44,77178.3533,0.0,-0.80442,0.00011,22.27145]
[1779265398577,32.44,77171.655,0.0,-0.80511,0.00011,22.22144]
[1779265403934,32.44,77169.2583,0.0,-0.80539,0.00011,22.20175]
[1779265409588,32.44,77166.425,0.0,-0.80568,0.00011,22.1806]
[1779265415011,32.44,77169.055,0.0,-0.80542,0.00011,22.19742]
[1779265420046,32.45,77161.5617,0.0,-0.80618,0.00011,22.14265]
[1779265425083,32.45,77157.9283,0.0,-0.80649,0.0001,22.11951]
[1779265428104,32.45,77166.61,0.0,-0.80557,0.00011,22.186]
[1779265431125,32.45,77168.675,0.0,-0.8054,0.00011,22.19843]
[1779265432132,32.45,77178.2417,0.0,-0.80441,0.00011,22.26967]
[1779265433139,32.44,77184.4483,0.0,-0.80378,0.00011,22.31536]
[1779265436160,32.44,77192.1583,0.0,-0.80299,0.00011,22.37209]
[1779265438175,32.44,77197.4383,0.0,-0.80244,0.00011,22.41134]
[1779265443210,32.44,77196.805,0.0,-0.80253,0.00011,22.40513]
[1779265448245,32.44,77193.7667,0.0,-0.80285,0.00011,22.38206]
[1779265453280,32.44,77194.085,0.0,-0.80281,0.00011,22.38473]
[1779265457308,32.43,77199.2017,0.0,-0.80228,0.00011,22.42249]
[1779265462343,32.43,77197.9667,0.0,-0.80243,0.00011,22.41185]
[1779265467378,32.43,77199.6283,0.0,-0.80228,0.00011,22.42287]
[1779265472413,32.43,77201.3633,0.0,-0.80214,0.00011,22.43072]
[1779265477658,32.42,77204.4117,0.0,-0.80185,0.00011,22.45164]
[1779265483490,32.42,77204.4267,0.0,-0.80188,0.00011,22.4493]
[1779265488183,32.41,77204.1483,0.0,-0.80193,0.00011,22.44586]
[1779265488525,32.41,77204.1483,0.0,-0.80194,0.00011,22.44524]
[1779265493560,32.41,77206.17,0.0,-0.80176,0.00011,22.45834]
[1779265498595,32.41,77205.2017,0.0,-0.80188,0.00011,22.44988]
[1779265503630,32.4,77206.8917,0.0,-0.80172,0.00011,22.46125]
[1779265508665,32.4,77206.85,0.0,-0.80174,0.00011,22.45968]
[1779265513696,32.4,77204.9667,0.0,-0.80195,0.00011,22.44473]
[1779265518701,32.4,77203.2817,0.0,-0.80213,0.00011,22.43202]
[1779265524707,32.4,77204.025,0.0,-0.80205,0.00011,22.43798]
[1779265529712,32.4,77204.4917,0.0,-0.802,0.00011,22.44173]
[1779265535718,32.4,77204.6983,0.0,-0.80199,0.00011,22.43995]
[1779265540723,32.4,77205.2483,0.0,-0.80194,0.00011,22.44397]
[1779265544727,32.4,77212.12,0.0,-0.80121,0.00011,22.49542]
[1779265549732,32.39,77215.22,0.0,-0.80094,0.00011,22.51502]
[1779265554737,32.39,77213.9167,0.0,-0.80112,0.00011,22.50234]
[1779265559742,32.38,77212.8217,0.0,-0.80126,0.00011,22.49213]
[1779265565063,32.38,77211.065,0.0,-0.80146,0.00011,22.47803]
[1779265570098,32.38,77206.32,0.0,-0.80195,0.00011,22.44319]
[1779265572755,32.39,77200.8833,0.0,-0.80251,0.00011,22.40325]
[1779265578154,32.39,77201.7717,0.0,-0.80237,0.00011,22.41354]
[1779265583189,32.4,77202.07,0.0,-0.80231,0.00011,22.41785]
[1779265588224,32.4,77203.265,0.0,-0.80216,0.00011,22.42819]
[1779265593259,32.4,77203.2883,0.0,-0.80217,0.00011,22.42556]
[1779265594228,32.4,77203.2883,0.0,-0.80217,0.00011,22.42556]
[1779265595273,32.4,77213.09,0.0,-0.80114,0.00011,22.49858]
[1779265600308,32.39,77213.1867,0.0,-0.80117,0.00011,22.49661]
[1779265605744,32.39,77211.5667,0.0,-0.80136,0.00011,22.48313]
[1779265610794,32.39,77209.7183,0.0,-0.80157,0.00011,22.46857]
[1779265616420,32.39,77211.685,0.0,-0.80137,0.00011,22.4827]
[1779265621455,32.39,77210.645,0.0,-0.80149,0.00011,22.47394]
[1779265626493,32.38,77211.815,0.0,-0.80138,0.00011,22.4819]
[1779265631527,32.38,77210.9633,0.0,-0.80148,0.00011,22.47496]
[1779265636564,32.38,77207.825,0.0,-0.8018,0.00011,22.45188]
[1779265641825,32.39,77209.05,0.0,-0.80167,0.00011,22.46144]
[1779265647644,32.39,77209.025,0.0,-0.80167,0.00011,22.46156]
[1779265652678,32.39,77203.3483,0.0,-0.80227,0.00011,22.41649]
[1779265657713,32.4,77199.1967,0.0,-0.80266,0.00011,22.38851]
[1779265662748,32.4,77199.81,0.0,-0.80255,0.00011,22.39636]
[1779265667783,32.41,77200.1167,0.0,-0.80248,0.00011,22.40131]
[1779265672856,32.39,77201.725,0.0,-0.80241,0.00011,22.40685]
[1779265676846,32.38,77206.9383,0.0,-0.80194,0.00011,22.44066]
[1779265681864,32.37,77206.2217,0.0,-0.80211,0.00011,22.42841]
[1779265686869,32.36,77208.9083,0.0,-0.80191,0.00011,22.44283]
[1779265691874,32.35,77205.5967,0.0,-0.80233,0.00011,22.41336]
[1779265696879,32.34,77205.4,0.0,-0.80245,0.00011,22.40527]
[1779265701884,32.32,77205.56,0.0,-0.80258,0.00011,22.39594]
[1779265706889,32.3,77205.0183,0.0,-0.80276,0.00011,22.38333]
[1779265711894,32.29,77203.2467,0.0,-0.80307,0.00011,22.35972]
[1779265716899,32.28,77202.0067,0.0,-0.80327,0.00011,22.34592]
[1779265720903,32.28,77207.495,0.0,-0.80269,0.00011,22.38738]
[1779265725908,32.28,77207.4833,0.0,-0.80265,0.00011,22.39013]
[1779265730913,32.29,77207.465,0.0,-0.80262,0.00011,22.39222]
[1779265736919,32.3,77207.1883,0.0,-0.80256,0.00011,22.3962]
[1779265742311,32.32,77206.13,0.0,-0.8025,0.00011,22.39995]
[1779265747930,32.34,77206.22,0.0,-0.80237,0.00011,22.40867]
[1779265753936,32.35,77206.5833,0.0,-0.80222,0.00011,22.41912]
[1779265759942,32.36,77210.8933,0.0,-0.8017,0.00011,22.45611]
[1779265765478,32.37,77209.915,0.0,-0.80175,0.00011,22.45214]
[1779265770515,32.37,77211.2633,0.0,-0.80158,0.00011,22.4643]
[1779265775550,32.38,77210.7717,0.0,-0.80163,0.00011,22.45894]
[1779265780586,32.38,77208.895,0.0,-0.8018,0.00011,22.44685]
[1779265785621,32.38,77208.1583,0.0,-0.80185,0.00011,22.44323]
[1779265790656,32.39,77209.055,0.0,-0.80173,0.00011,22.45153]
[1779265795693,32.39,77208.3867,0.0,-0.80178,0.00011,22.44775]
[1779265797707,32.39,77210.515,0.0,-0.80156,0.00011,22.46334]
[1779265798714,32.39,77218.2033,0.0,-0.80076,0.00011,22.52044]
[1779265799729,32.38,77224.8717,0.0,-0.80006,0.00011,22.56964]
[1779265802749,32.39,77235.4283,0.0,-0.7989,0.00011,22.65117]
[1779265807784,32.4,77238.2533,0.0,-0.79851,0.00011,22.6787]
[1779265812820,32.4,77245.705,0.0,-0.79767,0.00011,22.73742]
[1779265813827,32.4,77252.7567,0.0,-0.7969,0.00011,22.79103]
[1779265814834,32.4,77264.8617,0.0,-0.79559,0.00011,22.88239]
[1779265819869,32.41,77265.02,0.0,-0.79555,0.00011,22.88511]
[1779265823949,32.41,77262.3733,0.0,-0.79581,0.00011,22.86651]
[1779265829941,32.42,77258.9667,0.0,-0.79613,0.00011,22.84462]
[1779265832961,32.42,77264.0067,0.0,-0.7956,0.00011,22.87945]
[1779265834977,32.42,77269.6683,0.0,-0.79499,0.00011,22.92132]
[1779265840014,32.41,77270.9383,0.0,-0.79489,0.00011,22.92871]
[1779265845033,32.41,77272.1867,0.0,-0.7948,0.00011,22.93514]
[1779265850038,32.4,77271.3933,0.0,-0.79491,0.00011,22.92734]
[1779265852040,32.4,77277.3767,0.0,-0.79428,0.00011,22.97109]
[1779265856802,32.39,77280.28,0.0,-0.79402,0.00011,22.98894]
[1779265856904,32.39,77280.28,0.0,-0.79404,0.00011,22.9879]
[1779265858640,32.39,77282.7033,0.0,-0.79376,0.00011,23.00666]
[1779265862050,32.39,77290.2117,0.0,-0.79292,0.00011,23.06435]
[1779265863051,32.39,77297.57,0.0,-0.79213,0.00011,23.11872]
[1779265864052,32.39,77303.2617,0.0,-0.79153,0.00011,23.16011]
[1779265867055,32.38,77309.8517,0.0,-0.79088,0.00011,23.20458]
[1779265872060,32.37,77308.1067,0.0,-0.79118,0.00011,23.18455]
[1779265875063,32.36,77298.28,0.0,-0.79229,0.00011,23.10847]
[1779265876064,32.36,77291.0983,0.0,-0.79307,0.00011,23.0548]
[1779265878066,32.36,77282.2633,0.0,-0.79402,0.00011,22.98983]
[1779265879067,32.37,77275.385,0.0,-0.79474,0.00011,22.93959]
[1779265882070,32.37,77281.1683,0.0,-0.79406,0.00011,22.98675]
[1779265887075,32.38,77282.2733,0.0,-0.79389,0.00011,22.99817]
[1779265892080,32.39,77281.605,0.0,-0.79395,0.00011,22.99206]
[1779265897085,32.39,77281.1533,0.0,-0.79397,0.00011,22.99092]
[1779265899438,32.39,77274.7983,0.0,-0.79462,0.00011,22.9457]
[1779265905093,32.4,77273.3133,0.0,-0.79472,0.00011,22.93854]
[1779265910098,32.41,77273.14,0.0,-0.79469,0.00011,22.94075]
[1779265915550,32.42,77272.6817,0.0,-0.79469,0.00011,22.94063]
[1779265920585,32.42,77273.2283,0.0,-0.7946,0.00011,22.9468]
[1779265925620,32.41,77279.9517,0.0,-0.79391,0.00011,22.99413]
[1779265928641,32.41,77281.6767,0.0,-0.79379,0.00011,23.00248]
[1779265929648,32.4,77288.0683,0.0,-0.79313,0.00011,23.04793]
[1779265934683,32.39,77290.1533,0.0,-0.79296,0.00011,23.0602]
[1779265939718,32.39,77291.0483,0.0,-0.7929,0.00011,23.06391]
[1779265942739,32.38,77298.1633,0.0,-0.79218,0.00011,23.11393]
[1779265947774,32.37,77300.6633,0.0,-0.792,0.00011,23.12626]
[1779265953502,32.36,77300.2933,0.0,-0.79213,0.00011,23.11584]
[1779265958852,32.35,77299.8417,0.0,-0.79227,0.00011,23.10653]
[1779265963892,32.34,77300.2267,0.0,-0.79228,0.00011,23.10597]
[1779265969156,32.33,77299.7167,0.0,-0.79238,0.00011,23.0992]
[1779265974969,32.33,77299.5683,0.0,-0.79243,0.00011,23.09533]
[1779265980008,32.32,77299.03,0.0,-0.79253,0.00011,23.08918]
[1779265985041,32.32,77298.9033,0.0,-0.79256,0.00011,23.0866]
[1779265990076,32.32,77296.84,0.0,-0.7928,0.00011,23.07027]
[1779265995182,32.32,77296.5383,0.0,-0.79285,0.00011,23.06711]
[1779266001152,32.32,77291.5983,0.0,-0.79339,0.00011,23.02984]
[1779266006188,32.32,77289.2983,0.0,-0.79362,0.00011,23.01428]
[1779266011198,32.32,77287.2633,0.0,-0.79384,0.00011,22.99719]
[1779266016203,32.33,77288.6717,0.0,-0.79366,0.00011,23.00936]
[1779266021208,32.33,77290.4033,0.0,-0.79346,0.00011,23.02314]
[1779266026213,32.33,77286.8583,0.0,-0.79384,0.00011,22.99717]
[1779266031218,32.33,77286.4733,0.0,-0.79386,0.00011,22.99533]
[1779266036223,32.33,77284.7767,0.0,-0.79402,0.00011,22.98405]
[1779266041228,32.34,77283.2983,0.0,-0.79416,0.00011,22.97456]
[1779266046233,32.34,77285.7483,0.0,-0.79388,0.00011,22.99368]
[1779266051238,32.34,77287.8217,0.0,-0.79366,0.00011,23.00898]
[1779266056243,32.34,77288.25,0.0,-0.79363,0.00011,23.01149]
[1779266061248,32.34,77290.1383,0.0,-0.79344,0.00011,23.02444]
[1779266066253,32.33,77290.555,0.0,-0.79342,0.00011,23.02597]
[1779266072259,32.33,77291.7117,0.0,-0.79334,0.00011,23.0291]
[1779266077687,32.32,77291.8633,0.0,-0.79337,0.00011,23.0277]
[1779266078694,32.32,77299.1133,0.0,-0.79258,0.00011,23.08138]
[1779266083729,32.31,77298.295,0.0,-0.79273,0.00011,23.07153]
[1779266088764,32.31,77298.0467,0.0,-0.7928,0.00011,23.06669]
[1779266093799,32.3,77294.3717,0.0,-0.79323,0.00011,23.0374]
[1779266095958,32.3,77293.2517,0.0,-0.79335,0.00011,23.02885]
[1779266101855,32.3,77291.935,0.0,-0.79351,0.00011,23.0183]
[1779266106890,32.3,77292.755,0.0,-0.79343,0.00011,23.02402]
[1779266111925,32.3,77293.7117,0.0,-0.79333,0.00011,23.03059]
[1779266116960,32.3,77292.59,0.0,-0.79345,0.00011,23.02203]
[1779266121995,32.3,77290.3417,0.0,-0.79369,0.00011,23.00573]
[1779266127032,32.3,77290.4917,0.0,-0.79367,0.00011,23.00719]
[1779266132067,32.3,77290.775,0.0,-0.79366,0.00011,23.00578]
[1779266137102,32.3,77291.47,0.0,-0.79359,0.00011,23.01087]
[1779266142137,32.3,77292.805,0.0,-0.79345,0.00011,23.0201]
[1779266147334,32.3,77294.6583,0.0,-0.79327,0.00011,23.03283]
[1779266152207,32.29,77299.775,0.0,-0.79274,0.00011,23.06915]
[1779266157242,32.29,77297.5167,0.0,-0.79302,0.00011,23.04996]
[1779266162366,32.28,77299.2933,0.0,-0.79286,0.00011,23.06102]
[1779266168319,32.28,77299.0567,0.0,-0.79292,0.00011,23.05695]
[1779266173377,32.28,77298.4233,0.0,-0.79302,0.00011,23.0507]
[1779266178382,32.27,77298.3833,0.0,-0.79304,0.00011,23.04914]
[1779266185391,32.27,77297.8883,0.0,-0.79314,0.00011,23.04228]
[1779266190396,32.25,77297.77,0.0,-0.79328,0.00011,23.03315]
[1779266195401,32.24,77297.2317,0.0,-0.79345,0.00011,23.01983]
[1779266200405,32.23,77298.3533,0.0,-0.79342,0.00011,23.02228]
[1779266205410,32.22,77297.2767,0.0,-0.7936,0.00011,23.00949]
[1779266210415,32.21,77296.63,0.0,-0.79373,0.00011,23.00103]
[1779266216421,32.2,77296.73,0.0,-0.79377,0.00011,22.99819]
[1779266223428,32.2,77297.4283,0.0,-0.79375,0.00011,22.99966]
[1779266228433,32.19,77296.7483,0.0,-0.79386,0.00011,22.99236]
[1779266233777,32.19,77297.2133,0.0,-0.79384,0.00011,22.99376]
[1779266239444,32.18,77297.065,0.0,-0.79388,0.00011,22.99103]
[1779266244855,32.18,77297.125,0.0,-0.79393,0.00011,22.98803]
[1779266250897,32.16,77297.1517,0.0,-0.79409,0.00011,22.97748]
[1779266255932,32.14,77297.2417,0.0,-0.79421,0.00011,22.96747]
[1779266260968,32.13,77296.915,0.0,-0.79434,0.00011,22.95898]
[1779266263437,32.13,77297.145,0.0,-0.79433,0.00011,22.95964]
[1779266263723,32.12,77298.4017,0.0,-0.79421,0.00011,22.96802]
[1779266263990,32.12,77298.4017,0.0,-0.79422,0.00011,22.96689]
[1779266269026,32.11,77298.475,0.0,-0.79429,0.00011,22.96242]
[1779266274061,32.1,77298.3733,0.0,-0.79437,0.00011,22.95721]
[1779266276075,32.1,77304.8583,0.0,-0.79369,0.00011,23.00387]
[1779266281110,32.09,77302.5833,0.0,-0.79402,0.00011,22.98185]
[1779266285138,32.09,77308.3917,0.0,-0.7934,0.00011,23.02459]
[1779266286145,32.09,77315.11,0.0,-0.79266,0.00011,23.07518]
[1779266289165,32.08,77320.295,0.0,-0.79211,0.00011,23.113]
[1779266292187,32.08,77328.8417,0.0,-0.79121,0.00011,23.17463]
[1779266296216,32.06,77338.1583,0.0,-0.79027,0.00011,23.23849]
[1779266298228,32.06,77344.015,0.0,-0.78966,0.00011,23.28006]
[1779266303507,32.06,77340.9667,0.0,-0.79002,0.00011,23.25555]
[1779266307517,32.05,77340.0733,0.0,-0.79015,0.00011,23.24672]
[1779266313335,32.03,77340.7267,0.0,-0.79024,0.00011,23.23891]
[1779266316356,32.02,77347.1,0.0,-0.78961,0.00011,23.28187]
[1779266318370,32.01,77352.2333,0.0,-0.78911,0.00011,23.31627]
[1779266320700,32.0,77354.5167,0.0,-0.78892,0.00011,23.32936]
[1779266321391,32.0,77354.5167,0.0,-0.78894,0.00011,23.32747]
[1779266326426,32.0,77355.1233,0.0,-0.7889,0.00011,23.33057]
[1779266328440,32.0,77362.1417,0.0,-0.78809,0.00011,23.38492]
[1779266331461,32.0,77367.2783,0.0,-0.78754,0.00011,23.42199]
[1779266332468,31.99,77378.7417,0.0,-0.78629,0.00011,23.50564]
[1779266333475,31.99,77384.1167,0.0,-0.7857,0.00011,23.54505]
[1779266338510,31.98,77385.685,0.0,-0.78556,0.00011,23.55448]
[1779266339544,31.98,77400.5733,0.0,-0.78391,0.00011,23.66404]
[1779266343580,31.98,77400.5733,0.0,-0.78391,0.00011,23.6641]
[1779266344586,31.98,77431.04,0.0,-0.78044,0.00011,23.89223]
[1779266345594,31.98,77398.29,0.0,-0.78418,0.00011,23.64642]
[1779266350629,31.97,77399.8267,0.0,-0.78405,0.00011,23.65481]
[1779266353650,31.97,77392.2867,0.0,-0.78491,0.00011,23.59795]
[1779266358691,31.99,77386.96,0.0,-0.78538,0.00011,23.56638]
[1779266359695,31.98,77394.4667,0.0,-0.78457,0.00011,23.62021]
[1779266360702,31.98,77438.8317,0.0,-0.77957,0.00011,23.94898]
[1779266361709,31.97,77447.9533,0.0,-0.77858,0.00012,24.01333]
[1779266362716,31.96,77454.6717,0.0,-0.77785,0.00012,24.0602]
[1779266365729,31.94,77445.595,0.0,-0.77906,0.00012,23.98249]
[1779266366730,31.93,77431.38,0.0,-0.78074,0.00011,23.87359]
[1779266367731,31.93,77436.6033,0.0,-0.78019,0.00011,23.90954]
[1779266368732,31.92,77443.85,0.0,-0.77939,0.00011,23.96169]
[1779266372737,31.92,77472.3733,0.0,-0.77611,0.00012,24.17092]
[1779266373738,31.92,77493.2967,0.0,-0.7737,0.00012,24.32454]
[1779266374739,31.92,77501.2683,0.0,-0.77278,0.00012,24.38291]
[1779266379744,31.9,77492.1167,0.0,-0.77398,0.00012,24.3074]
[1779266383748,31.89,77498.23,0.0,-0.77336,0.00012,24.34645]
[1779266388753,31.87,77486.6683,0.0,-0.77482,0.00012,24.25405]
[1779266391756,31.87,77492.3883,0.0,-0.7742,0.00012,24.29371]
[1779266394761,31.86,77483.1317,0.0,-0.77536,0.00012,24.22026]
[1779266395762,31.85,77495.5617,0.0,-0.77393,0.00012,24.3114]
[1779266396765,31.85,77513.81,0.0,-0.77183,0.00012,24.44392]
[1779266401770,31.82,77513.2633,0.0,-0.77209,0.00012,24.42812]
[1779266402771,31.82,77507.255,0.0,-0.77282,0.00012,24.38199]
[1779266404773,31.81,77498.5967,0.0,-0.77393,0.00012,24.31244]
[1779266406775,31.8,77491.35,0.0,-0.77484,0.00012,24.25458]
[1779266408804,31.79,77494.0533,0.0,-0.77459,0.00012,24.27069]
[1779266412781,31.77,77475.5533,0.0,-0.7769,0.00012,24.12313]
[1779266413782,31.76,77467.1367,0.0,-0.77792,0.00012,24.05775]
[1779266414783,31.76,77452.9067,0.0,-0.77961,0.00012,23.94831]
[1779266417788,31.75,77488.2433,0.0,-0.77558,0.00012,24.20852]
[1779266419790,31.74,77498.13,0.0,-0.77447,0.00012,24.27941]
[1779266423794,31.73,77508.6167,0.0,-0.77335,0.00012,24.35076]
[1779266424795,31.72,77515.9683,0.0,-0.77253,0.00012,24.40269]
[1779266428915,31.7,77514.465,0.0,-0.77286,0.00012,24.38206]
[1779266432804,31.68,77522.9283,0.0,-0.77203,0.00012,24.43286]
[1779266437571,31.67,77527.95,0.0,-0.77153,0.00012,24.46467]
[1779266437672,31.66,77527.95,0.0,-0.77155,0.00012,24.46333]
[1779266441361,31.66,77530.355,0.0,-0.77133,0.00012,24.47706]
[1779266446818,31.64,77533.8717,0.0,-0.77106,0.00012,24.4947]
[1779266449821,31.63,77558.4533,0.0,-0.76822,0.00012,24.67205]
[1779266454826,31.61,77550.7283,0.0,-0.76927,0.00012,24.60693]
[1779266459831,31.58,77553.9433,0.0,-0.7691,0.00012,24.61805]
[1779266462835,31.56,77559.36,0.0,-0.76858,0.00012,24.65081]
[1779266464837,31.55,77549.6533,0.0,-0.7698,0.00012,24.57478]
[1779266469842,31.54,77544.6317,0.0,-0.77047,0.00012,24.53366]
[1779266470293,31.54,77544.6317,0.0,-0.77047,0.00012,24.53366]
[1779266472580,31.54,77542.485,0.0,-0.77075,0.00012,24.51576]
[1779266478562,31.53,77541.8467,0.0,-0.77092,0.00012,24.5055]
[1779266483597,31.52,77542.3467,0.0,-0.77092,0.00012,24.50581]
[1779266488633,31.51,77539.2433,0.0,-0.77138,0.00012,24.47734]
[1779266489640,31.51,77506.595,0.0,-0.77526,0.00012,24.23171]
[1779266490647,31.5,77496.9933,0.0,-0.7764,0.00012,24.15842]
[1779266495683,31.5,77489.39,0.0,-0.77737,0.00012,24.09418]
[1779266497699,31.5,77479.9233,0.0,-0.77848,0.00012,24.02318]
[1779266499592,31.5,77480.5233,0.0,-0.7784,0.00012,24.02792]
[1779266499713,31.5,77480.5233,0.0,-0.7784,0.00012,24.02811]
[1779266504748,31.5,77481.5867,0.0,-0.77827,0.00012,24.03631]
[1779266506762,31.5,77487.33,0.0,-0.77761,0.00012,24.07878]
[1779266508124,31.49,77486.3383,0.0,-0.77774,0.00012,24.0709]
[1779266512892,31.48,77479.4217,0.0,-0.77862,0.00012,24.01418]
[1779266518846,31.47,77477.6333,0.0,-0.77895,0.00012,23.99287]
[1779266523881,31.46,77480.26,0.0,-0.77867,0.00012,24.01104]
[1779266528913,31.44,77473.5617,0.0,-0.77966,0.00012,23.9478]
[1779266529914,31.43,77466.1133,0.0,-0.78057,0.00012,23.88845]
[1779266531916,31.42,77458.1017,0.0,-0.78162,0.00012,23.81988]
[1779266536921,31.38,77457.3433,0.0,-0.78196,0.00012,23.7984]
[1779266541926,31.36,77456.425,0.0,-0.78228,0.00012,23.7782]
[1779266543928,31.35,77450.9617,0.0,-0.78297,0.00012,23.73265]
[1779266545930,31.34,77438.8783,0.0,-0.78441,0.00012,23.6379]
[1779266550935,31.34,77439.5933,0.0,-0.78438,0.00012,23.63999]
[1779266551324,31.34,77439.5933,0.0,-0.78438,0.00012,23.63999]
[1779266556941,31.33,77443.7,0.0,-0.78399,0.00012,23.66382]
[1779266561946,31.32,77444.4383,0.0,-0.78397,0.00012,23.6656]
[1779266566951,31.31,77448.7683,0.0,-0.78353,0.00012,23.69472]
[1779266571956,31.3,77449.0617,0.0,-0.78356,0.00012,23.69265]
[1779266575878,31.3,77450.5167,0.0,-0.78344,0.00012,23.70127]
[1779266578963,31.29,77458.4667,0.0,-0.78258,0.00012,23.75792]
[1779266583968,31.28,77452.2667,0.0,-0.78339,0.00012,23.70497]
[1779266585117,31.28,77451.3933,0.0,-0.7835,0.00012,23.69764]
[1779266588054,31.27,77450.56,0.0,-0.78362,0.00012,23.6895]
[1779266593978,31.26,77453.04,0.0,-0.78339,0.00012,23.70467]
[1779266598983,31.26,77453.7467,0.0,-0.78336,0.00012,23.70726]
[1779266603988,31.25,77461.455,0.0,-0.78253,0.00012,23.76197]
[1779266608262,31.24,77461.6483,0.0,-0.78257,0.00012,23.75922]
[1779266613997,31.23,77459.8183,0.0,-0.78289,0.00012,23.7368]
[1779266619002,31.22,77460.0683,0.0,-0.78291,0.00012,23.73518]
[1779266624008,31.22,77455.115,0.0,-0.78351,0.00012,23.69577]
[1779266627886,31.23,77456.655,0.0,-0.78329,0.00012,23.7104]
[1779266633018,31.24,77458.455,0.0,-0.78298,0.00012,23.73035]
[1779266636616,31.24,77459.115,0.0,-0.78287,0.00012,23.73762]
[1779266642028,31.25,77461.06,0.0,-0.7826,0.00012,23.75525]
[1779266644030,31.25,77468.6317,0.0,-0.78172,0.00012,23.81315]
[1779266649041,31.24,77472.1517,0.0,-0.78136,0.00012,23.83636]
[1779266654807,31.24,77475.7067,0.0,-0.78092,0.00012,23.86506]
[1779266659843,31.25,77472.93,0.0,-0.78122,0.00012,23.84585]
[1779266664878,31.25,77468.51,0.0,-0.78169,0.00012,23.81495]
[1779266667899,31.25,77473.9933,0.0,-0.78104,0.00012,23.857]
[1779266672934,31.25,77476.21,0.0,-0.78083,0.00012,23.86934]
[1779266677970,31.25,77478.4133,0.0,-0.7806,0.00012,23.88416]
[1779266683009,31.25,77475.4367,0.0,-0.78096,0.00012,23.8604]
[1779266687041,31.23,77468.21,0.0,-0.78195,0.00012,23.79638]
[1779266692076,31.2,77470.1333,0.0,-0.78192,0.00012,23.79856]
[1779266697112,31.2,77470.82,0.0,-0.78189,0.00012,23.8009]
[1779266702120,31.19,77471.9467,0.0,-0.7818,0.00012,23.80698]
[1779266707125,31.18,77471.7633,0.0,-0.78186,0.00012,23.80297]
[1779266712130,31.18,77479.0733,0.0,-0.78103,0.00012,23.85738]
[1779266717135,31.18,77481.8783,0.0,-0.78068,0.00012,23.88004]
[1779266721268,31.19,77481.34,0.0,-0.78073,0.00012,23.87678]
[1779266727146,31.19,77482.31,0.0,-0.78061,0.00012,23.88467]
[1779266731150,31.19,77473.6167,0.0,-0.78163,0.00012,23.81616]
[1779266736155,31.2,77474.7733,0.0,-0.78144,0.00012,23.82807]
[1779266741160,31.2,77474.9983,0.0,-0.78137,0.00012,23.83248]
[1779266746165,31.21,77475.3883,0.0,-0.7813,0.00012,23.83744]
[1779266751170,31.2,77471.2183,0.0,-0.7818,0.00012,23.80468]
[1779266756175,31.19,77471.9433,0.0,-0.78178,0.00012,23.8059]
[1779266761180,31.19,77471.7183,0.0,-0.78187,0.00012,23.80043]
[1779266766185,31.18,77472.6817,0.0,-0.78181,0.00012,23.80466]
[1779266772190,31.17,77471.285,0.0,-0.78201,0.00012,23.79118]
[1779266777195,31.17,77469.9567,0.0,-0.78219,0.00012,23.77964]
[1779266781199,31.17,77481.9317,0.0,-0.78079,0.00012,23.8712]
[1779266786205,31.17,77486.54,0.0,-0.78024,0.00012,23.90695]
[1779266791210,31.17,77487.4183,0.0,-0.78017,0.00012,23.90972]
[1779266796214,31.17,77482.0367,0.0,-0.78079,0.00012,23.86945]
[1779266800218,31.18,77473.4917,0.0,-0.78176,0.00012,23.80597]
[1779266801827,31.18,77471.16,0.0,-0.78201,0.00012,23.78922]
[1779266807225,31.19,77467.4983,0.0,-0.78233,0.00012,23.76813]
[1779266812925,31.21,77467.2183,0.0,-0.78226,0.00012,23.77208]
[1779266817960,31.21,77468.02,0.0,-0.78216,0.00012,23.77915]
[1779266823000,31.2,77465.7533,0.0,-0.78247,0.00012,23.75891]
[1779266828032,31.2,77470.28,0.0,-0.78199,0.00012,23.78997]
[1779266833067,31.19,77467.1067,0.0,-0.7824,0.00012,23.76318]
[1779266838102,31.19,77467.95,0.0,-0.78234,0.00012,23.76766]
[1779266843137,31.18,77459.5717,0.0,-0.78333,0.00012,23.70243]
[1779266848172,31.17,77455.7083,0.0,-0.78385,0.00012,23.66829]
[1779266853208,31.17,77452.7633,0.0,-0.78425,0.00012,23.63982]
[1779266858276,31.17,77452.435,0.0,-0.78432,0.00012,23.63551]
[1779266858333,31.17,77452.435,0.0,-0.78432,0.00012,23.63551]
[1779266864282,31.16,77449.495,0.0,-0.78468,0.00012,23.61164]
[1779266869288,31.16,77449.3633,0.0,-0.78469,0.00012,23.61088]
[1779266874293,31.16,77449.8017,0.0,-0.78464,0.00012,23.61439]
[1779266879298,31.16,77449.865,0.0,-0.78463,0.00012,23.61493]
[1779266881300,31.17,77441.315,0.0,-0.78558,0.00012,23.55146]
[1779266886305,31.18,77438.5933,0.0,-0.78584,0.00012,23.53412]
[1779266891050,31.18,77441.1483,0.0,-0.78551,0.00012,23.55608]
[1779266896315,31.19,77443.325,0.0,-0.78522,0.00012,23.57521]
[1779266901324,31.18,77434.1283,0.0,-0.78631,0.00012,23.50281]
[1779266906335,31.18,77433.7817,0.0,-0.78639,0.00012,23.49745]
[1779266911339,31.17,77440.8417,0.0,-0.78565,0.00012,23.54525]
[1779266917345,31.16,77443.9533,0.0,-0.78537,0.00012,23.56405]
[1779266922350,31.16,77448.395,0.0,-0.78483,0.00012,23.59997]
[1779266927355,31.17,77448.8217,0.0,-0.78475,0.00012,23.60463]
[1779266934371,31.17,77449.1417,0.0,-0.7847,0.00012,23.60848]
[1779266936373,31.17,77442.82,0.0,-0.78544,0.00012,23.55923]
[1779266938583,31.17,77442.5933,0.0,-0.78549,0.00012,23.55576]
[1779266944381,31.16,77443.765,0.0,-0.78543,0.00012,23.56009]
[1779266949386,31.15,77443.325,0.0,-0.78554,0.00012,23.55304]
[1779266954391,31.15,77438.42,0.0,-0.78612,0.00012,23.51427]
[1779266957394,31.15,77432.6217,0.0,-0.78679,0.00012,23.46985]
[1779266962399,31.15,77430.57,0.0,-0.78698,0.00012,23.45683]
[1779266967404,31.16,77431.2783,0.0,-0.78686,0.00012,23.46461]
[1779266972409,31.16,77430.6933,0.0,-0.78692,0.00012,23.45857]
[1779266976371,31.16,77430.6983,0.0,-0.7869,0.00012,23.45988]
[1779266982123,31.17,77430.7283,0.0,-0.78686,0.00012,23.46252]
[1779266987159,31.17,77430.4267,0.0,-0.78687,0.00012,23.46169]
[1779266992194,31.18,77428.4933,0.0,-0.78706,0.00012,23.44875]
[1779266997229,31.18,77429.6083,0.0,-0.78691,0.00012,23.45898]
[1779267002264,31.18,77429.83,0.0,-0.78687,0.00012,23.46178]
[1779267006292,31.18,77435.015,0.0,-0.78629,0.00012,23.5004]
[1779267007299,31.18,77441.4917,0.0,-0.78555,0.00012,23.5496]
[1779267012334,31.17,77440.6183,0.0,-0.7857,0.00012,23.53994]
[1779267017369,31.17,77445.4667,0.0,-0.78516,0.00012,23.57585]
[1779267019383,31.17,77449.5567,0.0,-0.78469,0.00012,23.60666]
[1779267020390,31.17,77458.9517,0.0,-0.78361,0.00012,23.6785]
[1779267025462,31.16,77451.3817,0.0,-0.7845,0.00012,23.61934]
[1779267031468,31.16,77457.0,0.0,-0.78389,0.00012,23.65774]
[1779267036478,31.16,77456.1817,0.0,-0.78401,0.00012,23.64983]
[1779267041483,31.16,77454.4717,0.0,-0.78423,0.00012,23.6357]
[1779267046488,31.16,77450.3733,0.0,-0.7847,0.00012,23.60467]
[1779267051493,31.16,77449.765,0.0,-0.78475,0.00012,23.60129]
[1779267056497,31.16,77449.4133,0.0,-0.78477,0.00012,23.59955]
[1779267060501,31.16,77441.575,0.0,-0.78568,0.00012,23.53909]
[1779267061441,31.16,77441.575,0.0,-0.78568,0.00012,23.53909]
[1779267066507,31.16,77438.5733,0.0,-0.78604,0.00012,23.51532]
[1779267071512,31.16,77436.5417,0.0,-0.78626,0.00012,23.5004]
[1779267076517,31.16,77435.845,0.0,-0.78633,0.00012,23.49624]
[1779267081522,31.17,77433.3067,0.0,-0.78659,0.00012,23.47831]
[1779267084525,31.17,77424.7783,0.0,-0.78754,0.00012,23.41475]
[1779267086527,31.18,77413.74,0.0,-0.78877,0.00011,23.33234]
[1779267091532,31.2,77410.005,0.0,-0.78906,0.00011,23.30999]
[1779267096537,31.21,77410.2617,0.0,-0.7889,0.00011,23.32051]
[1779267101422,31.23,77412.6117,0.0,-0.78855,0.00011,23.34389]
[1779267102541,31.23,77412.6117,0.0,-0.78854,0.00011,23.34483]
[1779267102543,31.23,77414.46,0.0,-0.78831,0.00011,23.36001]
[1779267107548,31.24,77415.3033,0.0,-0.78815,0.00011,23.37049]
[1779267112553,31.24,77414.3817,0.0,-0.78821,0.00011,23.3666]
[1779267117558,31.25,77412.3883,0.0,-0.78838,0.00011,23.3547]
[1779267122563,31.26,77412.8317,0.0,-0.78828,0.00011,23.36127]
[1779267127568,31.26,77413.6267,0.0,-0.78816,0.00011,23.36955]
[1779267132573,31.26,77414.2683,0.0,-0.78806,0.00011,23.37581]
[1779267137578,31.27,77411.9333,0.0,-0.7883,0.00011,23.35979]
[1779267143263,31.27,77410.9167,0.0,-0.78837,0.00011,23.35489]
[1779267148298,31.28,77409.4133,0.0,-0.7885,0.00011,23.34596]
[1779267153333,31.29,77407.3233,0.0,-0.78872,0.00011,23.32958]
[1779267158368,31.29,77407.5633,0.0,-0.78865,0.00011,23.33411]
[1779267164410,31.3,77407.755,0.0,-0.78859,0.00011,23.33815]
[1779267169444,31.3,77410.385,0.0,-0.78827,0.00011,23.35916]
[1779267174614,31.3,77410.265,0.0,-0.78828,0.00011,23.35893]
[1779267180521,31.3,77407.5233,0.0,-0.78857,0.00011,23.33904]
[1779267185558,31.3,77411.5317,0.0,-0.78811,0.00011,23.36988]
[1779267187571,31.3,77417.97,0.0,-0.78739,0.00011,23.41823]
[1779267192606,31.29,77421.745,0.0,-0.78701,0.00012,23.44383]
[1779267197638,31.28,77423.215,0.0,-0.78689,0.00012,23.45191]
[1779267202643,31.28,77410.8183,0.0,-0.78835,0.00011,23.35462]
[1779267207648,31.29,77408.4,0.0,-0.78858,0.00011,23.33904]
[1779267212653,31.29,77409.1217,0.0,-0.78847,0.00011,23.34386]
[1779267217658,31.3,77410.685,0.0,-0.78827,0.00011,23.35769]
[1779267221662,31.3,77418.505,0.0,-0.78737,0.00011,23.41804]
[1779267227668,31.29,77423.7633,0.0,-0.78679,0.00012,23.45638]
[1779267232673,31.28,77426.3717,0.0,-0.78656,0.00012,23.47231]
[1779267237678,31.28,77428.2967,0.0,-0.78639,0.00012,23.48332]
[1779267242683,31.27,77428.3717,0.0,-0.78644,0.00012,23.48055]
[1779267248689,31.26,77428.8733,0.0,-0.78643,0.00012,23.48115]
[1779267251692,31.26,77438.0133,0.0,-0.78541,0.00012,23.54892]
[1779267256697,31.25,77437.1817,0.0,-0.78559,0.00012,23.5374]
[1779267259937,31.24,77437.8117,0.0,-0.78556,0.00012,23.53954]
[1779267263394,31.24,77438.5467,0.0,-0.78551,0.00012,23.54275]
[1779267263396,31.24,77438.5467,0.0,-0.78553,0.00012,23.54196]
[1779267268709,31.23,77434.5033,0.0,-0.78603,0.00012,23.50856]
[1779267273714,31.23,77433.4083,0.0,-0.7862,0.00012,23.49544]
[1779267278719,31.23,77433.2133,0.0,-0.78623,0.00012,23.49344]
[1779267283723,31.22,77436.9217,0.0,-0.78583,0.00012,23.52024]
[1779267288728,31.22,77433.08,0.0,-0.78629,0.00012,23.48971]
[1779267293733,31.22,77432.6067,0.0,-0.78634,0.00012,23.48622]
[1779267298738,31.22,77431.7733,0.0,-0.78643,0.00012,23.48023]
[1779267299667,31.22,77431.7733,0.0,-0.78643,0.00012,23.48023]
[1779267304744,31.23,77427.985,0.0,-0.78682,0.00012,23.45375]
[1779267309749,31.23,77430.8983,0.0,-0.78648,0.00012,23.47663]
[1779267315469,31.23,77430.71,0.0,-0.78649,0.00012,23.47574]
[1779267320504,31.23,77430.4217,0.0,-0.78652,0.00012,23.47408]
[1779267325765,31.23,77430.295,0.0,-0.78652,0.00012,23.47363]
[1779267331586,31.24,77426.925,0.0,-0.78691,0.00012,23.44597]
[1779267336621,31.24,77427.2167,0.0,-0.78685,0.00012,23.44971]
[1779267340649,31.24,77420.08,0.0,-0.78764,0.00012,23.39702]
[1779267345684,31.25,77421.285,0.0,-0.78745,0.00012,23.40965]
[1779267350719,31.26,77418.7167,0.0,-0.78769,0.00012,23.39333]
[1779267352996,31.26,77420.1433,0.0,-0.78751,0.00012,23.40539]
[1779267353740,31.26,77420.1433,0.0,-0.7875,0.00012,23.40583]
[1779267358802,31.26,77421.7483,0.0,-0.78729,0.00012,23.41974]
[1779267363810,31.27,77422.9917,0.0,-0.78713,0.00012,23.43064]
[1779267368815,31.27,77423.5433,0.0,-0.78705,0.00012,23.43568]
[1779267373820,31.27,77424.1483,0.0,-0.78697,0.00012,23.4408]
[1779267378825,31.27,77424.675,0.0,-0.78691,0.00012,23.44506]
[1779267383830,31.27,77425.0,0.0,-0.78687,0.00012,23.44756]
[1779267387834,31.26,77419.77,0.0,-0.78751,0.00012,23.40497]
[1779267392839,31.26,77415.6217,0.0,-0.78807,0.00011,23.36583]
[1779267398845,31.25,77415.325,0.0,-0.78815,0.00011,23.36032]
[1779267403850,31.25,77414.88,0.0,-0.78823,0.00011,23.35527]
[1779267409856,31.24,77419.5783,0.0,-0.78774,0.00012,23.38816]
[1779267415862,31.24,77417.3617,0.0,-0.78803,0.00012,23.36894]
[1779267420867,31.23,77418.505,0.0,-0.78792,0.00012,23.37646]
[1779267425872,31.23,77423.005,0.0,-0.78744,0.00012,23.40856]
[1779267430877,31.22,77423.6383,0.0,-0.78741,0.00012,23.41075]
[1779267436883,31.22,77423.02,0.0,-0.78752,0.00012,23.40327]
[1779267440887,31.22,77417.4683,0.0,-0.78816,0.00012,23.36024]
[1779267445892,31.22,77416.43,0.0,-0.78827,0.00012,23.35318]
[1779267450897,31.22,77415.2433,0.0,-0.78838,0.00011,23.34544]
[1779267456458,31.23,77413.6467,0.0,-0.78855,0.00011,23.3318]
[1779267461908,31.23,77412.8033,0.0,-0.78861,0.00011,23.32772]
[1779267465912,31.24,77405.9767,0.0,-0.78936,0.00011,23.2774]
[1779267470917,31.24,77405.9933,0.0,-0.78929,0.00011,23.28165]
[1779267475331,31.25,77405.755,0.0,-0.78928,0.00011,23.2826]
[1779267480627,31.26,77404.8267,0.0,-0.78932,0.00011,23.2793]
[1779267485662,31.26,77404.3983,0.0,-0.78933,0.00011,23.2788]
[1779267490696,31.26,77411.4517,0.0,-0.78851,0.00011,23.33416]
[1779267495731,31.26,77413.6633,0.0,-0.78828,0.00011,23.34958]
[1779267500769,31.26,77416.6183,0.0,-0.78797,0.00011,23.3701]
[1779267505804,31.25,77419.0933,0.0,-0.78774,0.00012,23.38616]
[1779267508828,31.24,77417.6467,0.0,-0.78795,0.00012,23.3717]
[1779267509835,31.24,77407.9033,0.0,-0.78909,0.00011,23.29559]
[1779267514869,31.23,77407.935,0.0,-0.78916,0.00011,23.28863]
[1779267519905,31.24,77407.035,0.0,-0.78926,0.00011,23.28181]
[1779267524969,31.24,77408.025,0.0,-0.7891,0.00011,23.29302]
[1779267529975,31.25,77407.6783,0.0,-0.78909,0.00011,23.29323]
[1779267534982,31.25,77406.2283,0.0,-0.78921,0.00011,23.28485]
[1779267540988,31.26,77404.9417,0.0,-0.78931,0.00011,23.27825]
[1779267545993,31.27,77402.905,0.0,-0.7895,0.00011,23.26548]
[1779267550998,31.27,77401.6633,0.0,-0.78959,0.00011,23.25881]
[1779267556003,31.26,77401.2083,0.0,-0.7897,0.00011,23.25168]
[1779267561009,31.26,77401.1817,0.0,-0.78975,0.00011,23.24856]
[1779267566014,31.27,77401.2917,0.0,-0.78967,0.00011,23.25355]
[1779267571018,31.27,77401.0217,0.0,-0.78967,0.00011,23.25147]
[1779267576023,31.28,77400.8433,0.0,-0.78965,0.00011,23.25316]
[1779267581028,31.29,77401.0483,0.0,-0.78958,0.00011,23.25724]
[1779267586033,31.29,77401.7033,0.0,-0.78948,0.00011,23.2642]
[1779267592039,31.29,77403.665,0.0,-0.78924,0.00011,23.28046]
[1779267598045,31.29,77404.8883,0.0,-0.7891,0.00011,23.28998]
[1779267603050,31.29,77407.725,0.0,-0.78878,0.00011,23.3114]
[1779267608055,31.29,77405.2933,0.0,-0.78907,0.00011,23.29204]
[1779267613060,31.28,77405.9383,0.0,-0.7891,0.00011,23.29024]
[1779267613775,31.28,77405.9383,0.0,-0.7891,0.00011,23.29024]
[1779267618369,31.12,77406.6317,0.0,-0.79025,0.00011,23.21536]
[1779267618519,31.12,77406.6317,0.0,-0.79025,0.00011,23.21536]
[1779267619388,31.08,77406.6833,0.0,-0.79055,0.00011,23.19599]
[1779267619521,31.08,77406.6833,0.0,-0.79055,0.00011,23.19599]
[1779267620067,31.04,77409.665,0.0,-0.79049,0.00012,23.20095]
[1779267621000,31.04,77409.665,0.0,-0.79049,0.00012,23.20095]
[1779267621020,31.04,77409.665,0.0,-0.79049,0.00012,23.20095]
[1779267626073,30.83,77407.6467,0.0,-0.79237,0.00012,23.07754]
[1779267631084,30.67,77406.805,0.0,-0.79376,0.00012,22.98368]
[1779267631399,30.67,77406.805,0.0,-0.79376,0.00012,22.98368]
[1779267631526,30.67,77406.805,0.0,-0.79376,0.00012,22.98368]
[1779267631583,30.67,77406.805,0.0,-0.79376,0.00012,22.98368]
[1779267631769,30.67,77406.805,0.0,-0.79376,0.00012,22.98368]
[1779267631870,30.64,77406.805,0.0,-0.794,0.00012,22.9679]
[1779267634779,30.58,77404.7583,0.0,-0.79469,0.00012,22.92106]
[1779267635022,30.58,77404.7583,0.0,-0.79469,0.00012,22.92106]
[1779267640094,30.42,77405.9717,0.0,-0.79584,0.00012,22.84551]
[1779267644517,30.32,77408.22,0.0,-0.79636,0.00012,22.81088]
[1779267644774,30.32,77408.22,0.0,-0.79636,0.00012,22.81088]
[1779267646633,30.28,77408.8267,0.0,-0.79667,0.00012,22.79059]
[1779267646771,30.28,77408.8267,0.0,-0.79667,0.00012,22.79059]
[1779267646871,30.25,77408.8267,0.0,-0.79685,0.00012,22.77834]
[1779267649531,30.21,77409.0967,0.0,-0.79718,0.00012,22.75668]
[1779267649772,30.21,77409.0967,0.0,-0.79718,0.00012,22.75668]
[1779267655109,30.09,77409.6583,0.0,-0.79811,0.00012,22.69454]
[1779267660114,29.99,77409.9983,0.0,-0.79881,0.00012,22.647]
[1779267662245,29.95,77410.0117,0.0,-0.79914,0.00012,22.62511]
[1779267662271,29.95,77410.0117,0.0,-0.79914,0.00012,22.62511]
[1779267662598,29.95,77410.0117,0.0,-0.79914,0.00012,22.62511]
[1779267662770,29.95,77410.0117,0.0,-0.79914,0.00012,22.62511]
[1779267662913,29.93,77410.0117,0.0,-0.79929,0.00012,22.61454]
[1779267667948,29.84,77407.8967,0.0,-0.80027,0.00012,22.54762]
[1779267672984,29.79,77407.69,0.0,-0.80073,0.00012,22.51654]
[1779267674788,29.79,77407.67,0.0,-0.80074,0.00012,22.51548]
[1779267675035,29.79,77407.67,0.0,-0.80074,0.00012,22.51548]
[1779267675535,29.79,77407.67,0.0,-0.80076,0.00012,22.51459]
[1779267675770,29.79,77407.67,0.0,-0.80076,0.00012,22.51459]
[1779267677052,29.79,77407.67,0.0,-0.80077,0.00012,22.5137]
[1779267677275,29.79,77407.67,0.0,-0.80078,0.00012,22.51283]
[1779267679257,29.78,77405.9783,0.0,-0.801,0.00012,22.49719]
[1779267679276,29.78,77405.9783,0.0,-0.801,0.00012,22.49719]
[1779267680034,29.78,77405.9783,0.0,-0.80102,0.00012,22.49631]
[1779267682967,29.78,77407.6467,0.0,-0.80085,0.00012,22.50826]
[1779267683019,29.78,77407.6467,0.0,-0.80085,0.00012,22.50826]
[1779267688090,29.77,77406.9383,0.0,-0.80101,0.00012,22.49726]
[1779267693125,29.76,77407.8467,0.0,-0.80099,0.00012,22.49698]
[1779267694422,29.76,77407.9233,0.0,-0.80099,0.00012,22.49676]
[1779267694530,29.76,77407.9233,0.0,-0.80099,0.00012,22.49676]
[1779267695146,29.76,77407.9233,0.0,-0.80099,0.00012,22.49676]
[1779267695270,29.76,77407.9233,0.0,-0.801,0.00012,22.4959]
[1779267696146,29.76,77407.9233,0.0,-0.80102,0.00012,22.49506]
[1779267700051,29.75,77407.0,0.0,-0.80116,0.00012,22.48495]
[1779267700273,29.75,77407.0,0.0,-0.80117,0.00012,22.4841]
[1779267707160,29.74,77408.82,0.0,-0.80105,0.00012,22.49316]
[1779267708205,29.74,77408.5267,0.0,-0.80109,0.00012,22.48991]
[1779267708277,29.74,77408.5267,0.0,-0.80109,0.00012,22.48991]
[1779267708814,29.74,77408.5267,0.0,-0.80109,0.00012,22.48991]
[1779267709019,29.74,77408.5267,0.0,-0.80109,0.00012,22.48991]
[1779267709120,29.74,77408.5267,0.0,-0.80111,0.00012,22.48907]
[1779267714167,29.73,77410.6517,0.0,-0.80092,0.00012,22.50229]
[1779267719172,29.72,77410.98,0.0,-0.80095,0.00012,22.50075]
[1779267723490,29.72,77411.2967,0.0,-0.80096,0.00012,22.49999]
[1779267723527,29.72,77411.2967,0.0,-0.80096,0.00012,22.49999]
[1779267727180,29.69,77422.3317,0.0,-0.79984,0.00012,22.57898]
[1779267727416,29.69,77422.3317,0.0,-0.79984,0.00012,22.57898]
[1779267727524,29.69,77422.3317,0.0,-0.79984,0.00012,22.57898]
[1779267728251,29.68,77423.0317,0.0,-0.7999,0.00012,22.57558]
[1779267728271,29.68,77423.0317,0.0,-0.7999,0.00012,22.57558]
[1779267729182,29.66,77422.1817,0.0,-0.80013,0.00012,22.55967]
[1779267732262,29.66,77423.4883,0.0,-0.8,0.00012,22.56863]
[1779267732276,29.66,77423.4883,0.0,-0.8,0.00012,22.56863]
[1779267738192,29.65,77423.8467,0.0,-0.80001,0.00012,22.56837]
[1779267739143,29.65,77423.8467,0.0,-0.80001,0.00012,22.56837]
[1779267739276,29.65,77423.86,0.0,-0.80001,0.00012,22.56794]
[1779267739777,29.65,77423.86,0.0,-0.80001,0.00012,22.56794]
[1779267740019,29.65,77423.86,0.0,-0.80001,0.00012,22.56794]
[1779267740121,29.65,77423.86,0.0,-0.80002,0.00012,22.56741]
[1779267745199,29.65,77422.22,0.0,-0.80025,0.00012,22.55127]
[1779267750204,29.64,77422.8467,0.0,-0.80022,0.00012,22.55384]
[1779267751424,29.64,77424.9667,0.0,-0.8,0.00012,22.56734]
[1779267751528,29.64,77424.9667,0.0,-0.8,0.00012,22.56734]
[1779267756214,29.64,77430.5217,0.0,-0.79939,0.00012,22.61037]
[1779267758038,29.64,77428.9217,0.0,-0.79958,0.00012,22.59663]
[1779267758274,29.63,77428.9217,0.0,-0.79959,0.00012,22.59607]
[1779267760096,29.63,77427.41,0.0,-0.79977,0.00012,22.58307]
[1779267760100,29.63,77427.41,0.0,-0.79978,0.00012,22.5825]
[1779267760270,29.63,77427.41,0.0,-0.79978,0.00012,22.5825]
[1779267761520,29.63,77429.9517,0.0,-0.79949,0.00012,22.60288]
[1779267766790,29.63,77429.0917,0.0,-0.79964,0.00012,22.59298]
[1779267767028,29.63,77429.0917,0.0,-0.79964,0.00012,22.59298]
[1779267767758,29.63,77429.0917,0.0,-0.79964,0.00012,22.59242]
[1779267767769,29.63,77429.0917,0.0,-0.79964,0.00012,22.59242]
[1779267768227,29.62,77429.605,0.0,-0.79959,0.00012,22.59609]
[1779267773232,29.62,77426.315,0.0,-0.80002,0.00012,22.56626]
[1779267774145,29.62,77426.315,0.0,-0.80002,0.00012,22.56626]
[1779267774279,29.62,77426.4433,0.0,-0.80001,0.00012,22.56679]
[1779267780239,29.61,77422.835,0.0,-0.80048,0.00012,22.534]
[1779267781572,29.61,77422.2867,0.0,-0.80055,0.00012,22.529]
[1779267781777,29.61,77422.2867,0.0,-0.80055,0.00012,22.529]
[1779267783455,29.61,77422.1267,0.0,-0.80058,0.00012,22.52669]
[1779267783522,29.61,77422.1267,0.0,-0.80058,0.00012,22.52669]
[1779267784244,29.61,77417.1733,0.0,-0.80117,0.00012,22.48533]
[1779267785250,29.6,77412.005,0.0,-0.80183,0.00012,22.43851]
[1779267788197,29.59,77411.365,0.0,-0.802,0.00012,22.42674]
[1779267788273,29.59,77411.5417,0.0,-0.80199,0.00012,22.42762]
[1779267794259,29.58,77411.2817,0.0,-0.80207,0.00012,22.422]
[1779267799264,29.57,77411.9533,0.0,-0.80213,0.00012,22.41794]
[1779267800265,29.56,77404.9717,0.0,-0.80304,0.00012,22.35358]
[1779267801945,29.54,77402.8083,0.0,-0.80338,0.00012,22.32944]
[1779267802026,29.54,77402.8083,0.0,-0.80338,0.00012,22.32944]
[1779267803256,29.53,77402.8083,0.0,-0.80347,0.00012,22.32322]
[1779267803272,29.52,77403.89,0.0,-0.80344,0.00012,22.32612]
[1779267809944,29.45,77402.3883,0.0,-0.8042,0.00012,22.27343]
[1779267813482,29.42,77402.9283,0.0,-0.80439,0.00012,22.25838]
[1779267813528,29.42,77402.9283,0.0,-0.80439,0.00012,22.25838]
[1779267818510,29.38,77404.2167,0.0,-0.8046,0.00012,22.24378]
[1779267818524,29.38,77404.2167,0.0,-0.8046,0.00012,22.24378]
[1779267819499,29.37,77404.2167,0.0,-0.80467,0.00012,22.23929]
[1779267819528,29.37,77404.2167,0.0,-0.80467,0.00012,22.23929]
[1779267820015,29.37,77404.2167,0.0,-0.80473,0.00012,22.23494]
[1779267823523,29.34,77400.2483,0.0,-0.80537,0.00012,22.18967]
[1779267823775,29.34,77400.2483,0.0,-0.80537,0.00012,22.18967]
[1779267825050,29.33,77393.95,0.0,-0.8062,0.00012,22.1303]
[1779267830085,29.31,77393.8267,0.0,-0.80644,0.00012,22.11358]
[1779267835120,29.29,77395.265,0.0,-0.80637,0.00012,22.11885]
[1779267837318,29.29,77395.6717,0.0,-0.80633,0.00012,22.12163]
[1779267837528,29.29,77395.6717,0.0,-0.80633,0.00012,22.12163]
[1779267839072,29.29,77395.6717,0.0,-0.80633,0.00012,22.12129]
[1779267839269,29.29,77395.6717,0.0,-0.80633,0.00012,22.12129]
[1779267839305,29.29,77399.2467,0.0,-0.80592,0.00012,22.15094]
[1779267845190,29.29,77403.3217,0.0,-0.80548,0.00012,22.18293]
[1779267845959,29.29,77403.3217,0.0,-0.80548,0.00012,22.18293]
[1779267846020,29.29,77403.3217,0.0,-0.80548,0.00012,22.18293]
[1779267849808,29.29,77404.3633,0.0,-0.80538,0.00012,22.19007]
[1779267850025,29.29,77404.3633,0.0,-0.80538,0.00012,22.19007]
[1779267850225,29.28,77404.3633,0.0,-0.80539,0.00012,22.1896]
[1779267850966,29.28,77404.3633,0.0,-0.80539,0.00012,22.1896]
[1779267851020,29.28,77404.3633,0.0,-0.80539,0.00012,22.1896]
[1779267852239,29.28,77414.1083,0.0,-0.80426,0.00012,22.2703]
[1779267857323,29.28,77413.205,0.0,-0.8044,0.00012,22.26042]
[1779267859197,29.28,77413.205,0.0,-0.80441,0.00012,22.25996]
[1779267859273,29.28,77413.205,0.0,-0.80441,0.00012,22.25996]
[1779267863214,29.28,77413.7383,0.0,-0.80437,0.00012,22.26259]
[1779267863274,29.28,77413.7383,0.0,-0.80437,0.00012,22.26259]
[1779267863315,29.27,77413.7383,0.0,-0.80438,0.00012,22.26209]
[1779267864330,29.27,77419.7767,0.0,-0.80368,0.00012,22.31214]
[1779267867278,29.27,77419.6817,0.0,-0.8037,0.00012,22.31032]
[1779267867524,29.27,77419.6817,0.0,-0.80371,0.00012,22.3098]
[1779267873339,29.27,77421.4083,0.0,-0.80358,0.00012,22.31768]
[1779267874467,29.26,77421.045,0.0,-0.80363,0.00012,22.31412]
[1779267874525,29.26,77421.045,0.0,-0.80363,0.00012,22.31412]
[1779267877549,29.26,77417.9183,0.0,-0.80401,0.00012,22.28648]
[1779267877768,29.26,77417.9183,0.0,-0.80401,0.00012,22.28648]
[1779267878344,29.26,77417.6567,0.0,-0.80405,0.00012,22.28381]
[1779267883349,29.26,77417.0333,0.0,-0.80416,0.00012,22.27622]
[1779267888354,29.25,77416.5117,0.0,-0.80425,0.00012,22.26954]
[1779267890135,29.25,77416.455,0.0,-0.80427,0.00012,22.26861]
[1779267890273,29.25,77416.455,0.0,-0.80427,0.00012,22.26861]
[1779267895361,29.25,77416.4883,0.0,-0.8043,0.00012,22.26616]
[1779267899963,29.24,77416.225,0.0,-0.80436,0.00012,22.26215]
[1779267900027,29.24,77416.225,0.0,-0.80436,0.00012,22.26215]
[1779267902369,29.24,77410.4567,0.0,-0.80505,0.00012,22.2125]
[1779267902497,29.24,77410.4567,0.0,-0.80505,0.00012,22.2125]
[1779267902533,29.24,77410.4567,0.0,-0.80505,0.00012,22.2125]
[1779267903370,29.24,77407.6867,0.0,-0.80538,0.00012,22.18889]
[1779267905053,29.24,77408.87,0.0,-0.80525,0.00012,22.19845]
[1779267905272,29.24,77408.87,0.0,-0.80525,0.00012,22.19845]
[1779267906373,29.24,77403.6967,0.0,-0.80586,0.00012,22.15432]
[1779267909365,29.24,77403.86,0.0,-0.80585,0.00012,22.15506]
[1779267909376,29.24,77402.5883,0.0,-0.80601,0.00012,22.14407]
[1779267909522,29.24,77402.5883,0.0,-0.80601,0.00012,22.14407]
[1779267912823,29.24,77402.4683,0.0,-0.80603,0.00012,22.14214]
[1779267913024,29.24,77402.4683,0.0,-0.80603,0.00012,22.14214]
[1779267918385,29.23,77401.5983,0.0,-0.80616,0.00012,22.13308]
[1779267919626,29.23,77402.35,0.0,-0.80607,0.00012,22.1393]
[1779267919769,29.23,77402.35,0.0,-0.80607,0.00012,22.1393]
[1779267921176,29.23,77402.35,0.0,-0.80607,0.00012,22.1393]
[1779267921271,29.23,77402.35,0.0,-0.80607,0.00012,22.1393]
[1779267921388,29.23,77401.3433,0.0,-0.80619,0.00012,22.13066]
[1779267926393,29.23,77400.5267,0.0,-0.80631,0.00012,22.1226]
[1779267927596,29.23,77401.0283,0.0,-0.80625,0.00012,22.12654]
[1779267927771,29.23,77401.0283,0.0,-0.80625,0.00012,22.12654]
[1779267928395,29.23,77400.6983,0.0,-0.80629,0.00012,22.12348]
[1779267933400,29.23,77404.4083,0.0,-0.8059,0.00012,22.14975]
[1779267933531,29.23,77404.4083,0.0,-0.8059,0.00012,22.14975]
[1779267939406,29.22,77404.3383,0.0,-0.80594,0.00012,22.14733]
[1779267944411,29.22,77402.275,0.0,-0.8062,0.00012,22.12851]
[1779267945011,29.22,77402.275,0.0,-0.8062,0.00012,22.12851]
[1779267945021,29.22,77402.275,0.0,-0.8062,0.00012,22.12851]
[1779267945111,29.22,77402.275,0.0,-0.80621,0.00012,22.12823]
[1779267948415,29.22,77391.93,0.0,-0.80742,0.00012,22.04046]
[1779267949491,29.22,77389.105,0.0,-0.80775,0.00012,22.01653]
[1779267949521,29.22,77389.105,0.0,-0.80775,0.00012,22.01653]
[1779267949547,29.22,77389.105,0.0,-0.80775,0.00012,22.01653]
[1779267949770,29.22,77389.105,0.0,-0.80775,0.00012,22.01653]
[1779267950417,29.22,77387.8717,0.0,-0.8079,0.00012,22.00601]
[1779267953420,29.22,77380.135,0.0,-0.8088,0.00012,21.94054]
[1779267955078,29.22,77376.4417,0.0,-0.80922,0.00012,21.90939]
[1779267955227,29.22,77376.4417,0.0,-0.80922,0.00012,21.90939]
[1779267955271,29.22,77376.4417,0.0,-0.80922,0.00012,21.90939]
[1779267955422,29.22,77376.1883,0.0,-0.80925,0.00012,21.90724]
[1779267960427,29.22,77367.5933,0.0,-0.81025,0.00012,21.83443]
[1779267964431,29.22,77360.8867,0.0,-0.81103,0.00011,21.77716]
[1779267967434,29.22,77353.6467,0.0,-0.81187,0.00011,21.71528]
[1779267971521,29.22,77348.8817,0.0,-0.81243,0.00011,21.67431]
[1779267971769,29.22,77348.8817,0.0,-0.81243,0.00011,21.67431]
[1779267972439,29.22,77349.2967,0.0,-0.81238,0.00011,21.67766]
[1779267972950,29.22,77349.2967,0.0,-0.81238,0.00011,21.67766]
[1779267973020,29.22,77349.2967,0.0,-0.81238,0.00011,21.67766]
[1779267978445,29.21,77356.16,0.0,-0.81161,0.00011,21.73457]
[1779267981247,29.21,77356.5483,0.0,-0.81157,0.00011,21.73761]
[1779267981274,29.21,77356.5483,0.0,-0.81157,0.00011,21.73761]
[1779267981365,29.21,77356.5483,0.0,-0.81157,0.00011,21.7376]
[1779267982197,29.21,77356.5483,0.0,-0.81157,0.00011,21.7376]
[1779267982272,29.21,77356.5483,0.0,-0.81157,0.00011,21.7376]
[1779267984162,29.21,77348.225,0.0,-0.81252,0.00011,21.66786]
[1779267985322,29.21,77348.225,0.0,-0.81252,0.00011,21.66786]
[1779267985519,29.21,77348.225,0.0,-0.81251,0.00011,21.66834]
[1779267988222,29.22,77350.0883,0.0,-0.81229,0.00011,21.68462]
[1779267988276,29.22,77350.0883,0.0,-0.81229,0.00011,21.68462]
[1779267988446,29.22,77350.0883,0.0,-0.81229,0.00011,21.68462]
[1779267988455,29.22,77354.6483,0.0,-0.81174,0.00011,21.72531]
[1779267988524,29.22,77354.6483,0.0,-0.81174,0.00011,21.72531]
[1779267993051,29.23,77355.2567,0.0,-0.8116,0.00011,21.73325]
[1779267993273,29.23,77355.2567,0.0,-0.8116,0.00011,21.73325]
[1779267993318,29.23,77355.2567,0.0,-0.8116,0.00011,21.73325]
[1779267993380,29.23,77355.2567,0.0,-0.8116,0.00011,21.73347]
[1779267993525,29.23,77355.2567,0.0,-0.8116,0.00011,21.73347]
[1779267996962,29.23,77352.625,0.0,-0.81189,0.00011,21.71194]
[1779267997021,29.23,77352.625,0.0,-0.81189,0.00011,21.71194]
[1779268000599,29.23,77349.5783,0.0,-0.81222,0.00011,21.68725]
[1779268000775,29.23,77349.5783,0.0,-0.81222,0.00011,21.68725]
[1779268000825,29.23,77349.5783,0.0,-0.81222,0.00011,21.68725]
[1779268001023,29.23,77349.5783,0.0,-0.81222,0.00011,21.68725]
[1779268001281,29.23,77349.5783,0.0,-0.81222,0.00011,21.68754]
[1779268003085,29.23,77346.04,0.0,-0.81262,0.00011,21.65794]
[1779268003270,29.23,77346.04,0.0,-0.81262,0.00011,21.65794]
[1779268008026,29.24,77345.3867,0.0,-0.81267,0.00011,21.6539]
[1779268008274,29.24,77345.3867,0.0,-0.81267,0.00011,21.6539]
[1779268008349,29.24,77345.3867,0.0,-0.81267,0.00011,21.6539]
[1779268008444,29.24,77345.3867,0.0,-0.81267,0.00011,21.65419]
[1779268008528,29.24,77345.3867,0.0,-0.81267,0.00011,21.65419]
[1779268012357,29.24,77346.6533,0.0,-0.81251,0.00011,21.66625]
[1779268013347,29.24,77346.6533,0.0,-0.81251,0.00011,21.66625]
[1779268013449,29.24,77346.6533,0.0,-0.8125,0.00011,21.66662]
[1779268014187,29.24,77346.6533,0.0,-0.8125,0.00011,21.66662]
[1779268014433,29.24,77346.6533,0.0,-0.8125,0.00011,21.66662]
[1779268014479,29.24,77346.6533,0.0,-0.81249,0.00011,21.66718]
[1779268015379,29.24,77362.6167,0.0,-0.81066,0.00012,21.8024]
[1779268017134,29.24,77362.3617,0.0,-0.81068,0.00012,21.80035]
[1779268017271,29.24,77362.3617,0.0,-0.81068,0.00012,21.80035]
[1779268022428,29.24,77359.5167,0.0,-0.811,0.00011,21.77707]
[1779268023234,29.24,77359.5167,0.0,-0.811,0.00011,21.77707]
[1779268023269,29.24,77359.5167,0.0,-0.811,0.00011,21.77707]
[1779268023435,29.24,77359.5167,0.0,-0.811,0.00011,21.7772]
[1779268023865,29.24,77359.5167,0.0,-0.811,0.00011,21.7772]
[1779268024020,29.24,77359.5167,0.0,-0.811,0.00011,21.7772]
[1779268029478,29.24,77358.9017,0.0,-0.81106,0.00011,21.77282]
[1779268030458,29.24,77358.9017,0.0,-0.81106,0.00011,21.77282]
[1779268030485,29.24,77358.9017,0.0,-0.81106,0.00011,21.77275]
[1779268030526,29.24,77358.9017,0.0,-0.81106,0.00011,21.77275]
[1779268031278,29.24,77358.9017,0.0,-0.81106,0.00011,21.77275]
[1779268031492,29.24,77358.9017,0.0,-0.81106,0.00011,21.77272]
[1779268031522,29.24,77358.9017,0.0,-0.81106,0.00011,21.77272]
[1779268032499,29.24,77354.2283,0.0,-0.8116,0.00011,21.73326]
[1779268037047,29.24,77356.045,0.0,-0.81139,0.00011,21.74847]
[1779268037271,29.24,77356.045,0.0,-0.81139,0.00011,21.74847]
[1779268042509,29.24,77355.0417,0.0,-0.81151,0.00011,21.73977]
[1779268043461,29.24,77355.0417,0.0,-0.81151,0.00011,21.73977]
[1779268043510,29.24,77355.1667,0.0,-0.81149,0.00011,21.74079]
[1779268043522,29.24,77355.1667,0.0,-0.81149,0.00011,21.74079]
[1779268044391,29.24,77355.1667,0.0,-0.81149,0.00011,21.74079]
[1779268044434,29.24,77355.1667,0.0,-0.81149,0.00011,21.74075]
[1779268044524,29.24,77355.1667,0.0,-0.81149,0.00011,21.74075]
[1779268050517,29.24,77354.115,0.0,-0.81162,0.00011,21.73169]
[1779268050865,29.24,77354.115,0.0,-0.81162,0.00011,21.73169]
[1779268051023,29.24,77354.115,0.0,-0.81162,0.00011,21.73169]
[1779268052009,29.24,77354.4267,0.0,-0.8116,0.00011,21.73084]
[1779268052021,29.24,77354.4267,0.0,-0.8116,0.00011,21.73084]
[1779268052519,29.24,77354.6967,0.0,-0.81157,0.00011,21.73309]
[1779268057524,29.24,77354.37,0.0,-0.81161,0.00011,21.73008]
[1779268062529,29.24,77353.74,0.0,-0.81169,0.00011,21.72451]
[1779268063017,29.24,77353.74,0.0,-0.81169,0.00011,21.72451]
[1779268063272,29.24,77353.74,0.0,-0.81169,0.00011,21.72451]
[1779268063281,29.24,77353.74,0.0,-0.81169,0.00011,21.72445]
[1779268063564,29.24,77353.74,0.0,-0.81169,0.00011,21.72445]
[1779268063791,29.24,77353.74,0.0,-0.81169,0.00011,21.72445]
[1779268069536,29.24,77353.7083,0.0,-0.8117,0.00011,21.72391]
[1779268071098,29.24,77354.0033,0.0,-0.81167,0.00011,21.72635]
[1779268071276,29.24,77354.0033,0.0,-0.81167,0.00011,21.72635]
[1779268076111,29.24,77355.8017,0.0,-0.81146,0.00011,21.74171]
[1779268076275,29.24,77355.8017,0.0,-0.81146,0.00011,21.74171]
[1779268076317,29.24,77355.8017,0.0,-0.81146,0.00011,21.74184]
[1779268076562,29.24,77355.8017,0.0,-0.81146,0.00011,21.74184]
[1779268076774,29.24,77355.8017,0.0,-0.81146,0.00011,21.74184]
[1779268082549,29.24,77360.2983,0.0,-0.81093,0.00011,21.78061]
[1779268082675,29.24,77360.2983,0.0,-0.81093,0.00011,21.78061]
[1779268082770,29.24,77360.2983,0.0,-0.81093,0.00011,21.78061]
[1779268083466,29.24,77360.2983,0.0,-0.81093,0.00011,21.78061]
[1779268083523,29.24,77360.2983,0.0,-0.81093,0.00011,21.78061]
[1779268083550,29.24,77360.2983,0.0,-0.81093,0.00011,21.78074]
[1779268088555,29.24,77359.455,0.0,-0.81101,0.00011,21.77431]
[1779268093560,29.25,77359.8117,0.0,-0.81091,0.00011,21.78142]
[1779268095562,29.25,77366.305,0.0,-0.81015,0.00012,21.83712]
[1779268097125,29.25,77369.3833,0.0,-0.8098,0.00012,21.86308]
[1779268097273,29.25,77369.3833,0.0,-0.8098,0.00012,21.86308]
[1779268097285,29.25,77369.3833,0.0,-0.8098,0.00012,21.86309]
[1779268097913,29.25,77369.3833,0.0,-0.8098,0.00012,21.86309]
[1779268098022,29.25,77369.3833,0.0,-0.8098,0.00012,21.86309]
[1779268102457,29.25,77374.4033,0.0,-0.80922,0.00012,21.90531]
[1779268102525,29.25,77374.4033,0.0,-0.80922,0.00012,21.90531]
[1779268107577,29.25,77373.8517,0.0,-0.80929,0.00012,21.90055]
[1779268110664,29.25,77371.35,0.0,-0.80957,0.00012,21.87947]
[1779268110773,29.25,77371.35,0.0,-0.80957,0.00012,21.87947]
[1779268111529,29.25,77371.35,0.0,-0.80957,0.00012,21.87947]
[1779268111569,29.25,77371.35,0.0,-0.8096,0.00012,21.87603]
[1779268111773,29.25,77371.35,0.0,-0.8096,0.00012,21.87603]
[1779268117145,29.25,77369.89,0.0,-0.80976,0.00012,21.86383]
[1779268117273,29.25,77369.89,0.0,-0.80976,0.00012,21.86383]
[1779268117370,29.25,77369.89,0.0,-0.80976,0.00012,21.86386]
[1779268118021,29.25,77369.89,0.0,-0.80976,0.00012,21.86386]
[1779268118274,29.25,77369.89,0.0,-0.80976,0.00012,21.86386]
[1779268124594,29.25,77368.665,0.0,-0.8099,0.00012,21.85381]
[1779268124658,29.25,77368.665,0.0,-0.8099,0.00012,21.85381]
[1779268124775,29.25,77368.665,0.0,-0.8099,0.00012,21.85381]
[1779268130040,29.25,77368.9617,0.0,-0.80986,0.00012,21.85649]
[1779268130272,29.25,77368.9617,0.0,-0.80986,0.00012,21.85649]
[1779268130370,29.25,77368.9617,0.0,-0.80986,0.00012,21.85652]
[1779268131071,29.25,77368.9617,0.0,-0.80986,0.00012,21.85652]
[1779268131277,29.25,77368.9617,0.0,-0.80986,0.00012,21.85652]
[1779268132602,29.25,77359.3067,0.0,-0.81097,0.00011,21.77536]
[1779268137607,29.26,77358.3467,0.0,-0.81107,0.00011,21.76798]
[1779268138904,29.26,77358.19,0.0,-0.81109,0.00011,21.7668]
[1779268139024,29.26,77358.19,0.0,-0.81109,0.00011,21.7668]
[1779268139410,29.26,77358.19,0.0,-0.81109,0.00011,21.7668]
[1779268139534,29.26,77358.19,0.0,-0.81109,0.00011,21.7668]
[1779268139553,29.26,77358.19,0.0,-0.81108,0.00011,21.76695]
[1779268145615,29.26,77357.8733,0.0,-0.81111,0.00011,21.76516]
[1779268150082,29.26,77357.7333,0.0,-0.81108,0.00011,21.76708]
[1779268150275,29.26,77357.7333,0.0,-0.81108,0.00011,21.76708]
[1779268150324,29.26,77357.7333,0.0,-0.81108,0.00011,21.7672]
[1779268150960,29.26,77357.7333,0.0,-0.81108,0.00011,21.7672]
[1779268151021,29.26,77357.7333,0.0,-0.81108,0.00011,21.7672]
[1779268156366,29.27,77353.8267,0.0,-0.81147,0.00011,21.73823]
[1779268161401,29.27,77353.6567,0.0,-0.81149,0.00011,21.73679]
[1779268163515,29.27,77353.6933,0.0,-0.81148,0.00011,21.73727]
[1779268163623,29.27,77353.6933,0.0,-0.81148,0.00011,21.73742]
[1779268163782,29.27,77353.6933,0.0,-0.81148,0.00011,21.73742]
[1779268164596,29.27,77353.6933,0.0,-0.81148,0.00011,21.73742]
[1779268164622,29.27,77353.6933,0.0,-0.81148,0.00011,21.73757]
[1779268164775,29.27,77353.6933,0.0,-0.81148,0.00011,21.73757]
[1779268170640,29.27,77355.4433,0.0,-0.81127,0.00011,21.75323]
[1779268171541,29.27,77355.4433,0.0,-0.81127,0.00011,21.75323]
[1779268171770,29.27,77355.4433,0.0,-0.81127,0.00011,21.75323]
[1779268172479,29.27,77355.4433,0.0,-0.81128,0.00011,21.75008]
[1779268172764,29.27,77355.4433,0.0,-0.81128,0.00011,21.75008]
[1779268172772,29.27,77355.4433,0.0,-0.81128,0.00011,21.75008]
[1779268178521,29.27,77354.4917,0.0,-0.81138,0.00011,21.74301]
[1779268181393,29.27,77354.8033,0.0,-0.81134,0.00011,21.74595]
[1779268181464,29.27,77354.8033,0.0,-0.81134,0.00011,21.74595]
[1779268181519,29.27,77354.8033,0.0,-0.81134,0.00011,21.74595]
[1779268181542,29.27,77354.8033,0.0,-0.81134,0.00011,21.7461]
[1779268184565,29.28,77360.7283,0.0,-0.81065,0.00011,21.79633]
[1779268185572,29.28,77364.4467,0.0,-0.81022,0.00012,21.8277]
[1779268187554,29.28,77364.65,0.0,-0.8102,0.00012,21.82948]
[1779268187769,29.28,77364.65,0.0,-0.8102,0.00012,21.82954]
[1779268192075,29.27,77362.26,0.0,-0.81048,0.00011,21.80905]
[1779268192271,29.27,77362.26,0.0,-0.81048,0.00011,21.80905]
[1779268192621,29.27,77362.26,0.0,-0.81048,0.00011,21.80891]
[1779268195646,29.27,77361.9233,0.0,-0.81053,0.00011,21.80561]
[1779268195664,29.27,77355.6167,0.0,-0.81125,0.00011,21.75219]
[1779268195777,29.27,77355.6167,0.0,-0.81125,0.00011,21.75219]
[1779268201670,29.27,77355.7317,0.0,-0.81126,0.00011,21.75152]
[1779268202374,29.27,77355.7317,0.0,-0.81126,0.00011,21.75152]
[1779268202524,29.27,77355.7317,0.0,-0.81126,0.00011,21.75152]
[1779268207649,29.27,77356.9117,0.0,-0.81115,0.00011,21.76005]
[1779268208226,29.27,77357.3083,0.0,-0.81111,0.00011,21.76311]
[1779268208479,29.27,77357.3083,0.0,-0.81111,0.00011,21.76311]
[1779268208524,29.27,77357.3083,0.0,-0.81111,0.00011,21.76311]
[1779268208625,29.27,77357.3083,0.0,-0.81111,0.00011,21.76278]
[1779268209678,29.27,77364.0133,0.0,-0.81035,0.00012,21.81893]
[1779268213682,29.26,77371.5217,0.0,-0.8095,0.00012,21.88063]
[1779268214250,29.26,77371.5217,0.0,-0.8095,0.00012,21.88063]
[1779268214271,29.26,77371.5217,0.0,-0.8095,0.00012,21.88063]
[1779268215746,29.26,77372.455,0.0,-0.80941,0.00012,21.88763]
[1779268215769,29.26,77372.455,0.0,-0.80941,0.00012,21.88763]
[1779268216685,29.26,77373.0383,0.0,-0.80935,0.00012,21.89211]
[1779268221743,29.26,77384.9317,0.0,-0.80799,0.00012,21.99059]
[1779268222021,29.26,77384.9317,0.0,-0.80799,0.00012,21.99059]
[1779268222274,29.26,77384.9317,0.0,-0.80799,0.00012,21.99059]
[1779268227750,29.26,77385.925,0.0,-0.80789,0.00012,21.99821]
[1779268229297,29.26,77382.7917,0.0,-0.80825,0.00012,21.97178]
[1779268229526,29.26,77382.7917,0.0,-0.80825,0.00012,21.97178]
[1779268230753,29.26,77377.3833,0.0,-0.80888,0.00012,21.92602]
[1779268230764,29.26,77377.3833,0.0,-0.80888,0.00012,21.92602]
[1779268230774,29.26,77377.3833,0.0,-0.80888,0.00012,21.92602]
[1779268231754,29.26,77377.675,0.0,-0.80887,0.00012,21.925]
[1779268234241,29.26,77378.1233,0.0,-0.80882,0.00012,21.92872]
[1779268234272,29.26,77378.1233,0.0,-0.80882,0.00012,21.92872]
[1779268239762,29.25,77381.0883,0.0,-0.8085,0.00012,21.95211]
[1779268240506,29.25,77381.0883,0.0,-0.8085,0.00012,21.95211]
[1779268240529,29.25,77381.0883,0.0,-0.8085,0.00012,21.95211]
[1779268241569,29.25,77381.0883,0.0,-0.8085,0.00012,21.95184]
[1779268241670,29.25,77381.0883,0.0,-0.80851,0.00012,21.95156]
[1779268241770,29.25,77381.0883,0.0,-0.80851,0.00012,21.95156]
[1779268247770,29.25,77384.965,0.0,-0.80808,0.00012,21.98243]
[1779268250432,29.25,77385.5683,0.0,-0.80802,0.00012,21.9869]
[1779268250527,29.25,77385.5683,0.0,-0.80802,0.00012,21.9869]
[1779268255777,29.25,77386.2633,0.0,-0.80797,0.00012,21.99092]
[1779268257169,29.25,77386.5933,0.0,-0.80793,0.00012,21.99339]
[1779268257271,29.25,77386.5933,0.0,-0.80793,0.00012,21.99339]
[1779268258752,29.25,77387.485,0.0,-0.80783,0.00012,22.00054]
[1779268258771,29.25,77387.485,0.0,-0.80783,0.00012,22.00054]
[1779268258780,29.24,77387.49,0.0,-0.80784,0.00012,22.00023]
[1779268262789,29.24,77388.3583,0.0,-0.80774,0.00012,22.00715]
[1779268263022,29.24,77388.3583,0.0,-0.80774,0.00012,22.00715]
[1779268266152,29.24,77393.2867,0.0,-0.80717,0.00012,22.04862]
[1779268266273,29.24,77393.2867,0.0,-0.80717,0.00012,22.04862]
[1779268266787,29.24,77392.0467,0.0,-0.80731,0.00012,22.03822]
[1779268267330,29.24,77392.0467,0.0,-0.80731,0.00012,22.03822]
[1779268267521,29.24,77392.0467,0.0,-0.80731,0.00012,22.03822]
[1779268268789,29.24,77397.6817,0.0,-0.80669,0.00012,22.08321]
[1779268272238,29.24,77397.2267,0.0,-0.80676,0.00012,22.07869]
[1779268272270,29.24,77397.2267,0.0,-0.80676,0.00012,22.07869]
[1779268274160,29.24,77399.7067,0.0,-0.80647,0.00012,22.09904]
[1779268274275,29.24,77399.7067,0.0,-0.80647,0.00012,22.09904]
[1779268274795,29.23,77401.5783,0.0,-0.80629,0.00012,22.1121]
[1779268279005,29.23,77397.9017,0.0,-0.80674,0.00012,22.07996]
[1779268279019,29.23,77397.9017,0.0,-0.80674,0.00012,22.07996]
[1779268282893,29.23,77395.0583,0.0,-0.80709,0.00012,22.055]
[1779268283019,29.23,77395.0583,0.0,-0.80709,0.00012,22.055]
[1779268283804,29.23,77394.32,0.0,-0.80718,0.00012,22.04861]
[1779268288809,29.23,77394.5167,0.0,-0.80717,0.00012,22.04934]
[1779268292308,29.23,77395.445,0.0,-0.80709,0.00012,22.05312]
[1779268292519,29.23,77395.445,0.0,-0.80709,0.00012,22.05312]
[1779268294815,29.22,77400.5583,0.0,-0.80653,0.00012,22.09333]
[1779268295716,29.22,77400.5583,0.0,-0.80653,0.00012,22.09333]
[1779268295769,29.22,77400.5583,0.0,-0.80653,0.00012,22.09333]
[1779268295816,29.22,77401.35,0.0,-0.80647,0.00012,22.09756]
[1779268300821,29.22,77400.2633,0.0,-0.80662,0.00012,22.08724]
[1779268302445,29.22,77400.51,0.0,-0.80659,0.00012,22.08908]
[1779268302520,29.22,77400.51,0.0,-0.80659,0.00012,22.08908]
[1779268307828,29.2,77404.04,0.0,-0.8063,0.00012,22.11055]
[1779268312833,29.2,77403.11,0.0,-0.80643,0.00012,22.10088]
[1779268313309,29.2,77403.11,0.0,-0.80643,0.00012,22.10088]
[1779268313520,29.2,77403.11,0.0,-0.80643,0.00012,22.10088]
[1779268313834,29.2,77402.555,0.0,-0.8065,0.00012,22.09577]
[1779268314520,29.2,77402.555,0.0,-0.8065,0.00012,22.09577]
[1779268320516,29.19,77399.465,0.0,-0.8069,0.00012,22.067]
[1779268322296,29.19,77399.4283,0.0,-0.80691,0.00012,22.06648]
[1779268322472,29.19,77399.4283,0.0,-0.80691,0.00012,22.06648]
[1779268322520,29.19,77399.4283,0.0,-0.80691,0.00012,22.06648]
[1779268322571,29.19,77399.4283,0.0,-0.80692,0.00012,22.06626]
[1779268328848,29.19,77398.755,0.0,-0.80701,0.00012,22.05954]
[1779268329019,29.19,77398.9283,0.0,-0.80699,0.00012,22.06082]
[1779268331573,29.19,77398.9167,0.0,-0.807,0.00012,22.06035]
[1779268331772,29.19,77398.9167,0.0,-0.807,0.00012,22.06035]
[1779268331852,29.19,77397.805,0.0,-0.80713,0.00012,22.05082]
[1779268332868,29.19,77397.805,0.0,-0.80713,0.00012,22.05064]
[1779268333019,29.19,77397.805,0.0,-0.80713,0.00012,22.05064]
[1779268338641,29.19,77399.3167,0.0,-0.80697,0.00012,22.06228]
[1779268338899,29.19,77399.3167,0.0,-0.80697,0.00012,22.06228]
[1779268338908,29.19,77399.3167,0.0,-0.80697,0.00012,22.06228]
[1779268339021,29.19,77399.3167,0.0,-0.80697,0.00012,22.06228]
[1779268339649,29.19,77399.3167,0.0,-0.80697,0.00012,22.06208]
[1779268343249,29.19,77401.1883,0.0,-0.80677,0.00012,22.07724]
[1779268343275,29.19,77401.1883,0.0,-0.80677,0.00012,22.07724]
[1779268345692,29.18,77399.8417,0.0,-0.80693,0.00012,22.06526]
[1779268346699,29.18,77383.665,0.0,-0.80882,0.00012,21.92857]
[1779268348072,29.18,77383.255,0.0,-0.80887,0.00012,21.9248]
[1779268348173,29.18,77383.255,0.0,-0.80887,0.00012,21.9248]
[1779268348270,29.18,77383.255,0.0,-0.80887,0.00012,21.9248]
[1779268348713,29.18,77383.255,0.0,-0.80887,0.00012,21.92451]
[1779268351734,29.18,77375.3417,0.0,-0.80982,0.00012,21.85344]
[1779268352160,29.18,77375.3417,0.0,-0.80982,0.00012,21.85344]
[1779268352274,29.18,77375.3417,0.0,-0.80982,0.00012,21.85344]
[1779268357775,29.18,77371.1867,0.0,-0.81032,0.00012,21.81693]
[1779268360210,29.18,77372.7483,0.0,-0.81015,0.00012,21.82971]
[1779268360269,29.18,77372.7483,0.0,-0.81015,0.00012,21.82971]
[1779268360589,29.18,77372.7483,0.0,-0.81015,0.00012,21.82971]
[1779268360769,29.18,77372.7483,0.0,-0.81015,0.00012,21.82971]
[1779268360797,29.18,77372.7483,0.0,-0.81015,0.00012,21.82951]
[1779268365772,29.18,77370.5267,0.0,-0.81042,0.00012,21.80993]
[1779268366020,29.18,77370.5267,0.0,-0.81042,0.00012,21.80967]
[1779268367846,29.18,77376.4067,0.0,-0.80975,0.00012,21.85887]
[1779268368368,29.18,77376.4067,0.0,-0.80975,0.00012,21.85887]
[1779268368523,29.18,77376.4067,0.0,-0.80975,0.00012,21.85887]
[1779268373888,29.17,77372.2917,0.0,-0.81024,0.00012,21.82284]
[1779268374733,29.17,77372.2917,0.0,-0.81024,0.00012,21.82284]
[1779268374774,29.17,77372.2917,0.0,-0.81024,0.00012,21.82284]
[1779268374776,29.17,77372.2917,0.0,-0.81024,0.00012,21.82284]
[1779268374895,29.17,77372.2917,0.0,-0.81025,0.00012,21.82265]
[1779268375021,29.17,77372.2917,0.0,-0.81025,0.00012,21.82265]
[1779268380903,29.17,77366.9683,0.0,-0.81087,0.00012,21.77667]
[1779268385908,29.17,77364.7083,0.0,-0.81114,0.00012,21.75689]
[1779268389676,29.17,77364.76,0.0,-0.81114,0.00012,21.75697]
[1779268389770,29.17,77364.76,0.0,-0.81114,0.00012,21.75697]
[1779268393446,29.17,77363.1867,0.0,-0.81133,0.00012,21.74316]
[1779268393523,29.17,77363.1867,0.0,-0.81133,0.00012,21.74316]
[1779268398426,29.17,77359.5167,0.0,-0.81176,0.00011,21.71153]
[1779268398525,29.17,77359.5167,0.0,-0.81176,0.00011,21.71153]
[1779268398641,29.17,77359.5167,0.0,-0.81176,0.00011,21.71153]
[1779268398775,29.17,77359.5167,0.0,-0.81176,0.00011,21.71153]
[1779268398876,29.17,77359.5167,0.0,-0.81176,0.00011,21.71144]
[1779268403927,29.17,77359.805,0.0,-0.81174,0.00011,21.71339]
[1779268405123,29.17,77359.875,0.0,-0.81173,0.00011,21.71389]
[1779268405271,29.17,77359.875,0.0,-0.81173,0.00011,21.71389]
[1779268409842,29.17,77359.5733,0.0,-0.81177,0.00011,21.71105]
[1779268410025,29.17,77359.5733,0.0,-0.81177,0.00011,21.71084]
[1779268410381,29.17,77359.5733,0.0,-0.81177,0.00011,21.71084]
[1779268410522,29.17,77359.5733,0.0,-0.81177,0.00011,21.71084]
[1779268410582,29.17,77359.5733,0.0,-0.81177,0.00011,21.71073]
[1779268416940,29.16,77359.4333,0.0,-0.81182,0.00011,21.7055]
[1779268421945,29.16,77358.8033,0.0,-0.8119,0.00011,21.69974]
[1779268423762,29.16,77358.805,0.0,-0.8119,0.00011,21.69968]
[1779268423772,29.16,77358.805,0.0,-0.8119,0.00011,21.69968]
[1779268429953,29.16,77357.4417,0.0,-0.81206,0.00011,21.68766]
[1779268431420,29.16,77356.8817,0.0,-0.81213,0.00011,21.68286]
[1779268431527,29.16,77356.8817,0.0,-0.81213,0.00011,21.68286]
[1779268432300,29.16,77356.8817,0.0,-0.81213,0.00011,21.68282]
[1779268432519,29.16,77356.8817,0.0,-0.81213,0.00011,21.68282]
[1779268432621,29.16,77356.8817,0.0,-0.81213,0.00011,21.68279]
[1779268441965,29.16,77354.1483,0.0,-0.81245,0.00011,21.65935]
[1779268442252,29.16,77354.1483,0.0,-0.81245,0.00011,21.65935]
[1779268442279,29.16,77354.1483,0.0,-0.81245,0.00011,21.65935]
[1779268447971,29.16,77353.6567,0.0,-0.8125,0.00011,21.65502]
[1779268452976,29.16,77353.5983,0.0,-0.81251,0.00011,21.65439]
[1779268456757,29.16,77351.5333,0.0,-0.81275,0.00011,21.63685]
[1779268456774,29.16,77351.5333,0.0,-0.81275,0.00011,21.63685]
[1779268457528,29.16,77351.5333,0.0,-0.81275,0.00011,21.63721]
[1779268457770,29.16,77351.5333,0.0,-0.81275,0.00011,21.63721]
[1779268457801,29.16,77351.5333,0.0,-0.81275,0.00011,21.63719]
[1779268463987,29.16,77353.6917,0.0,-0.8125,0.00011,21.65531]
[1779268469993,29.16,77353.7383,0.0,-0.8125,0.00011,21.65554]
[1779268471695,29.16,77353.7383,0.0,-0.8125,0.00011,21.65554]
[1779268471775,29.16,77353.7383,0.0,-0.8125,0.00011,21.65554]
[1779268477000,29.16,77354.3967,0.0,-0.81245,0.00011,21.65746]
[1779268482009,29.16,77353.7567,0.0,-0.81252,0.00011,21.65192]
[1779268483838,29.16,77353.7567,0.0,-0.81252,0.00011,21.65192]
[1779268484027,29.16,77353.7567,0.0,-0.81252,0.00011,21.65189]
[1779268484622,29.16,77353.7567,0.0,-0.81252,0.00011,21.65189]
[1779268484771,29.16,77353.7567,0.0,-0.81252,0.00011,21.65189]
[1779268484831,29.16,77353.7567,0.0,-0.81252,0.00011,21.65188]
[1779268490018,29.16,77352.825,0.0,-0.81263,0.00011,21.64391]
[1779268495754,29.16,77353.0817,0.0,-0.8126,0.00011,21.64599]
[1779268500789,29.16,77353.1383,0.0,-0.8126,0.00011,21.64638]
[1779268505824,29.16,77353.1583,0.0,-0.8126,0.00011,21.64646]
[1779268509706,29.16,77353.395,0.0,-0.81257,0.00011,21.64841]
[1779268509771,29.16,77353.395,0.0,-0.81257,0.00011,21.64841]
[1779268510859,29.16,77347.9483,0.0,-0.81319,0.00011,21.60252]
[1779268516055,29.16,77346.8883,0.0,-0.81328,0.00011,21.59579]
[1779268519251,29.17,77346.9017,0.0,-0.81326,0.00011,21.5972]
[1779268519268,29.17,77346.9017,0.0,-0.81326,0.00011,21.5972]
[1779268519394,29.17,77346.9017,0.0,-0.81326,0.00011,21.5972]
[1779268519526,29.17,77346.9017,0.0,-0.81326,0.00011,21.5972]
[1779268519922,29.17,77346.9017,0.0,-0.81325,0.00011,21.59761]
[1779268524958,29.17,77347.785,0.0,-0.81312,0.00011,21.6072]
[1779268529993,29.17,77348.2217,0.0,-0.81305,0.00011,21.61295]
[1779268535029,29.18,77348.7483,0.0,-0.81298,0.00011,21.61597]
[1779268537626,29.18,77349.165,0.0,-0.81292,0.00011,21.62029]
[1779268537779,29.18,77349.165,0.0,-0.81292,0.00011,21.62029]
[1779268543082,29.18,77351.6617,0.0,-0.8126,0.00011,21.64369]
[1779268549088,29.18,77352.275,0.0,-0.81252,0.00011,21.64947]
[1779268554093,29.18,77353.015,0.0,-0.81243,0.00011,21.65618]
[1779268558097,29.18,77347.1983,0.0,-0.8131,0.00011,21.60714]
[1779268558493,29.18,77347.1983,0.0,-0.8131,0.00011,21.60714]
[1779268558526,29.18,77347.1983,0.0,-0.8131,0.00011,21.60714]
[1779268559098,29.19,77341.89,0.0,-0.8137,0.00011,21.56242]
[1779268559336,29.19,77341.89,0.0,-0.8137,0.00011,21.56242]
[1779268559522,29.19,77341.89,0.0,-0.8137,0.00011,21.56242]
[1779268560099,29.19,77341.8733,0.0,-0.8137,0.00011,21.5625]
[1779268565104,29.19,77341.07,0.0,-0.81377,0.00011,21.55687]
[1779268570109,29.19,77342.3483,0.0,-0.81361,0.00011,21.56882]
[1779268571307,29.19,77342.3483,0.0,-0.81361,0.00011,21.56882]
[1779268571522,29.19,77342.3483,0.0,-0.81361,0.00011,21.56882]
[1779268577116,29.19,77342.1083,0.0,-0.81362,0.00011,21.56829]
[1779268583122,29.19,77342.7417,0.0,-0.81353,0.00011,21.5749]
[1779268583625,29.19,77342.7417,0.0,-0.81353,0.00011,21.5749]
[1779268583772,29.19,77342.7417,0.0,-0.81353,0.00011,21.5749]
[1779268584768,29.19,77342.7417,0.0,-0.81353,0.00011,21.5751]
[1779268585023,29.19,77342.7417,0.0,-0.81353,0.00011,21.5751]
[1779268585051,29.19,77342.7417,0.0,-0.81352,0.00011,21.5753]
[1779268590130,29.19,77343.8633,0.0,-0.81339,0.00011,21.58505]
[1779268591292,29.2,77343.7283,0.0,-0.81343,0.00011,21.58064]
[1779268591523,29.2,77343.7283,0.0,-0.81343,0.00011,21.58064]
[1779268600486,29.2,77343.85,0.0,-0.8134,0.00011,21.58265]
[1779268600519,29.2,77343.85,0.0,-0.8134,0.00011,21.58265]
[1779268601141,29.2,77343.8083,0.0,-0.81339,0.00011,21.58326]
[1779268606146,29.2,77344.2167,0.0,-0.81333,0.00011,21.58764]
[1779268612152,29.2,77344.8,0.0,-0.81325,0.00011,21.59367]
[1779268617157,29.2,77345.3683,0.0,-0.81317,0.00011,21.59934]
[1779268620160,29.2,77326.7567,0.0,-0.81529,0.00011,21.44215]
[1779268623348,29.21,77323.64,0.0,-0.81563,0.00011,21.41641]
[1779268623523,29.21,77323.64,0.0,-0.81563,0.00011,21.41641]
[1779268629169,29.21,77323.5633,0.0,-0.81562,0.00011,21.41715]
[1779268632172,29.21,77315.7683,0.0,-0.81649,0.00011,21.3519]
[1779268637177,29.21,77322.02,0.0,-0.81576,0.00011,21.40643]
[1779268638444,29.21,77322.4183,0.0,-0.81572,0.00011,21.40985]
[1779268638524,29.21,77322.4183,0.0,-0.81572,0.00011,21.40985]
[1779268639454,29.21,77323.1633,0.0,-0.81563,0.00011,21.41621]
[1779268639526,29.21,77323.1633,0.0,-0.81563,0.00011,21.41621]
[1779268640180,29.21,77324.6567,0.0,-0.81546,0.00011,21.42889]
[1779268642182,29.21,77330.405,0.0,-0.8148,0.00011,21.47793]
[1779268647187,29.21,77330.7217,0.0,-0.81476,0.00011,21.48131]
[1779268648743,29.21,77330.7067,0.0,-0.81476,0.00011,21.48133]
[1779268648776,29.21,77330.7067,0.0,-0.81476,0.00011,21.48133]
[1779268651861,29.21,77330.3817,0.0,-0.81479,0.00011,21.47894]
[1779268652039,29.21,77330.3817,0.0,-0.81479,0.00011,21.47894]
[1779268652859,29.21,77341.705,0.0,-0.81352,0.00011,21.57135]
[1779268653863,29.21,77341.705,0.0,-0.81352,0.00011,21.57135]
[1779268654022,29.21,77341.705,0.0,-0.81352,0.00011,21.57135]
[1779268654070,29.21,77341.705,0.0,-0.81352,0.00011,21.57135]
[1779268657269,29.21,77344.3617,0.0,-0.81322,0.00011,21.59382]
[1779268657522,29.21,77344.3617,0.0,-0.81322,0.00011,21.59382]
[1779268658901,29.21,77337.46,0.0,-0.814,0.00011,21.53554]
[1779268663936,29.21,77342.445,0.0,-0.81343,0.00011,21.57777]
[1779268669208,29.21,77345.6317,0.0,-0.81307,0.00011,21.60466]
[1779268673310,29.21,77345.6333,0.0,-0.81307,0.00011,21.60454]
[1779268673523,29.21,77345.6333,0.0,-0.81307,0.00011,21.60454]
[1779268674465,29.21,77346.3233,0.0,-0.813,0.00011,21.61034]
[1779268674520,29.21,77346.3233,0.0,-0.813,0.00011,21.61034]
[1779268677027,29.21,77346.3233,0.0,-0.813,0.00011,21.61022]
[1779268680674,29.21,77345.93,0.0,-0.81304,0.00011,21.6068]
[1779268680773,29.21,77345.93,0.0,-0.81304,0.00011,21.6068]
[1779268684793,29.21,77346.3767,0.0,-0.81299,0.00011,21.61042]
[1779268685023,29.21,77346.3767,0.0,-0.81299,0.00011,21.61042]
[1779268685721,29.21,77346.3767,0.0,-0.813,0.00011,21.61033]
[1779268685775,29.21,77346.3767,0.0,-0.813,0.00011,21.61033]
[1779268686091,29.21,77346.3767,0.0,-0.813,0.00011,21.61022]
[1779268687099,29.21,77352.4733,0.0,-0.8123,0.00011,21.66166]
[1779268688925,29.21,77352.8433,0.0,-0.81226,0.00011,21.66465]
[1779268689022,29.21,77352.8433,0.0,-0.81226,0.00011,21.66465]
[1779268692134,29.21,77359.7983,0.0,-0.81147,0.00011,21.72264]
[1779268693817,29.21,77362.6317,0.0,-0.81115,0.00012,21.74633]
[1779268694022,29.21,77362.6317,0.0,-0.81115,0.00012,21.74633]
[1779268694147,29.21,77362.6317,0.0,-0.81115,0.00012,21.74609]
[1779268697077,29.21,77361.2683,0.0,-0.81132,0.00012,21.73411]
[1779268697257,29.21,77361.2683,0.0,-0.81132,0.00012,21.73388]
[1779268703210,29.21,77361.7417,0.0,-0.81129,0.00012,21.73645]
[1779268706569,29.21,77363.0833,0.0,-0.81114,0.00012,21.74707]
[1779268706770,29.21,77363.0833,0.0,-0.81114,0.00012,21.74707]
[1779268709084,29.2,77361.505,0.0,-0.81133,0.00012,21.73328]
[1779268709185,29.2,77361.505,0.0,-0.81133,0.00012,21.73306]
[1779268709276,29.2,77361.505,0.0,-0.81133,0.00012,21.73306]
[1779268713601,29.2,77358.1167,0.0,-0.81176,0.00011,21.70015]
[1779268719259,29.2,77359.01,0.0,-0.81167,0.00011,21.70655]
[1779268723803,29.2,77357.6283,0.0,-0.81184,0.00011,21.69411]
[1779268724021,29.2,77357.6283,0.0,-0.81184,0.00011,21.69411]
[1779268724123,29.2,77357.6283,0.0,-0.81184,0.00011,21.69393]
[1779268729269,29.2,77357.9367,0.0,-0.81182,0.00011,21.69563]
[1779268734274,29.2,77358.0367,0.0,-0.81182,0.00011,21.69556]
[1779268739279,29.2,77357.0433,0.0,-0.81195,0.00011,21.68628]
[1779268744284,29.19,77355.5517,0.0,-0.81213,0.00011,21.67289]
[1779268749289,29.19,77355.085,0.0,-0.81219,0.00011,21.66818]
[1779268752291,29.19,77363.9667,0.0,-0.81118,0.00012,21.74294]
[1779268757297,29.19,77366.3583,0.0,-0.8109,0.00012,21.76295]
[1779268762302,29.19,77367.6367,0.0,-0.81076,0.00012,21.77344]
[1779268769309,29.19,77364.9283,0.0,-0.81108,0.00012,21.75029]
[1779268774314,29.19,77365.1133,0.0,-0.81108,0.00012,21.74823]
[1779268779319,29.19,77364.8733,0.0,-0.81111,0.00012,21.74605]
[1779268784325,29.19,77365.8017,0.0,-0.811,0.00012,21.75374]
[1779268789355,29.19,77365.8567,0.0,-0.811,0.00012,21.754]
[1779268794360,29.19,77366.4833,0.0,-0.81093,0.00012,21.75908]
[1779268799364,29.19,77367.32,0.0,-0.81084,0.00012,21.76589]
[1779268803368,29.19,77378.0883,0.0,-0.8096,0.00012,21.85643]
[1779268808373,29.19,77373.3517,0.0,-0.81016,0.00012,21.81584]
[1779268813378,29.19,77372.955,0.0,-0.81021,0.00012,21.81193]
[1779268818383,29.19,77371.9233,0.0,-0.81034,0.00012,21.80271]
[1779268824077,29.18,77366.35,0.0,-0.81099,0.00012,21.75519]
[1779268829113,29.18,77361.7,0.0,-0.81152,0.00012,21.71588]
[1779268834148,29.18,77361.7767,0.0,-0.81153,0.00012,21.71313]
[1779268839183,29.18,77360.22,0.0,-0.81171,0.00011,21.70007]
[1779268844218,29.18,77363.5483,0.0,-0.81133,0.00012,21.72822]
[1779268849252,29.18,77363.4717,0.0,-0.81134,0.00012,21.72755]
[1779268854418,29.18,77362.2333,0.0,-0.81148,0.00012,21.71709]
[1779268860330,29.19,77359.62,0.0,-0.81178,0.00011,21.69513]
[1779268865429,29.19,77357.1367,0.0,-0.81206,0.00011,21.67441]
[1779268871408,29.19,77357.1533,0.0,-0.81205,0.00011,21.67489]
[1779268876440,29.19,77355.69,0.0,-0.81222,0.00011,21.66286]
[1779268881445,29.19,77355.2367,0.0,-0.81226,0.00011,21.6594]
[1779268888452,29.19,77354.8217,0.0,-0.8123,0.00011,21.65643]
[1779268893456,29.19,77354.15,0.0,-0.81239,0.00011,21.64816]
[1779268898461,29.19,77353.7767,0.0,-0.81242,0.00011,21.64567]
[1779268903466,29.19,77353.6233,0.0,-0.81242,0.00011,21.6455]
[1779268908471,29.19,77353.5383,0.0,-0.81243,0.00011,21.6454]
[1779268913476,29.19,77353.3183,0.0,-0.81244,0.00011,21.64416]
[1779268918481,29.19,77353.9767,0.0,-0.81237,0.00011,21.64974]
[1779268924486,29.19,77354.6117,0.0,-0.81229,0.00011,21.65514]
[1779268929491,29.2,77360.1017,0.0,-0.81166,0.00011,21.70186]
[1779268934496,29.2,77361.38,0.0,-0.81151,0.00012,21.71276]
[1779268939501,29.2,77363.7183,0.0,-0.81124,0.00012,21.73241]
[1779268944506,29.2,77365.6333,0.0,-0.81102,0.00012,21.74843]
[1779268949511,29.19,77369.3533,0.0,-0.8106,0.00012,21.77959]
[1779268953036,29.19,77370.5483,0.0,-0.81049,0.00012,21.78597]
[1779268954778,29.19,77373.31,0.0,-0.81017,0.00012,21.80908]
[1779268960329,29.19,77375.0933,0.0,-0.80997,0.00012,21.82352]
[1779268960469,29.19,77375.0933,0.0,-0.80997,0.00012,21.82352]
[1779268960522,29.19,77375.085,0.0,-0.80998,0.00012,21.82332]
[1779268960526,29.19,77375.085,0.0,-0.80998,0.00012,21.82332]
[1779268966528,29.19,77377.2117,0.0,-0.80974,0.00012,21.84038]
[1779268971533,29.19,77380.0933,0.0,-0.80942,0.00012,21.86391]
[1779268976538,29.19,77380.9933,0.0,-0.80933,0.00012,21.87059]
[1779268979428,29.19,77383.5067,0.0,-0.80904,0.00012,21.89139]
[1779268979523,29.19,77383.5067,0.0,-0.80904,0.00012,21.89139]
[1779268979529,29.19,77383.5067,0.0,-0.80905,0.00012,21.89119]
[1779268979847,29.19,77383.5067,0.0,-0.80905,0.00012,21.89119]
[1779268980025,29.19,77383.5067,0.0,-0.80905,0.00012,21.89119]
[1779268986548,29.18,77385.15,0.0,-0.80888,0.00012,21.90356]
[1779268991767,29.18,77385.1933,0.0,-0.80889,0.00012,21.90283]
[1779268992028,29.18,77385.1933,0.0,-0.80889,0.00012,21.90283]
[1779268992554,29.18,77385.7033,0.0,-0.80883,0.00012,21.90691]
[1779268992565,29.18,77385.7033,0.0,-0.80883,0.00012,21.90691]
[1779268992773,29.18,77385.7033,0.0,-0.80883,0.00012,21.90691]
[1779268999561,29.18,77385.9617,0.0,-0.80882,0.00012,21.90752]
[1779269002729,29.18,77385.96,0.0,-0.80883,0.00012,21.90728]
[1779269002771,29.18,77385.96,0.0,-0.80883,0.00012,21.90728]
[1779269005486,29.18,77385.955,0.0,-0.80884,0.00012,21.90634]
[1779269005529,29.18,77385.955,0.0,-0.80884,0.00012,21.90634]
[1779269005567,29.18,77390.7283,0.0,-0.80829,0.00012,21.94631]
[1779269006261,29.18,77390.7283,0.0,-0.80829,0.00012,21.94631]
[1779269006280,29.18,77390.7283,0.0,-0.80829,0.00012,21.94631]
[1779269009089,29.18,77390.8483,0.0,-0.80829,0.00012,21.94643]
[1779269009271,29.18,77390.8483,0.0,-0.80829,0.00012,21.94643]
[1779269012817,29.17,77390.3,0.0,-0.80839,0.00012,21.93726]
[1779269013022,29.17,77390.3,0.0,-0.80839,0.00012,21.93726]
[1779269013244,29.17,77390.3,0.0,-0.80839,0.00012,21.93726]
[1779269013273,29.17,77390.3,0.0,-0.80839,0.00012,21.93726]
[1779269013397,29.17,77390.3,0.0,-0.80839,0.00012,21.93705]
[1779269015411,29.17,77384.275,0.0,-0.8091,0.00012,21.88581]
[1779269016312,29.17,77384.275,0.0,-0.8091,0.00012,21.88581]
[1779269016519,29.17,77384.275,0.0,-0.8091,0.00012,21.88581]
[1779269022460,29.17,77382.8833,0.0,-0.80928,0.00012,21.87267]
[1779269027495,29.17,77382.2167,0.0,-0.80937,0.00012,21.86612]
[1779269032594,29.17,77381.3383,0.0,-0.80948,0.00012,21.8579]
[1779269035550,29.17,77380.1283,0.0,-0.80963,0.00012,21.84703]
[1779269035899,29.17,77380.1283,0.0,-0.80963,0.00012,21.84703]
[1779269036022,29.17,77380.1283,0.0,-0.80963,0.00012,21.84703]
[1779269036559,29.17,77380.1283,0.0,-0.80964,0.00012,21.84686]
[1779269037565,29.17,77366.6167,0.0,-0.8112,0.00012,21.73249]
[1779269037894,29.17,77366.6167,0.0,-0.8112,0.00012,21.73249]
[1779269038024,29.17,77366.6167,0.0,-0.8112,0.00012,21.73249]
[1779269043605,29.16,77363.0483,0.0,-0.81162,0.00012,21.70147]
[1779269048610,29.16,77360.9433,0.0,-0.81187,0.00012,21.68309]
[1779269052533,29.16,77360.3733,0.0,-0.81194,0.00012,21.67797]
[1779269052614,29.16,77359.9517,0.0,-0.81199,0.00011,21.6743]
[1779269052775,29.16,77359.9517,0.0,-0.81199,0.00011,21.6743]
[1779269053615,29.16,77359.7267,0.0,-0.81202,0.00011,21.67231]
[1779269054530,29.16,77359.7267,0.0,-0.81202,0.00011,21.67231]
[1779269054772,29.16,77359.715,0.0,-0.81202,0.00011,21.67212]
[1779269060622,29.16,77358.2483,0.0,-0.8122,0.00011,21.65922]
[1779269065627,29.16,77357.8083,0.0,-0.81224,0.00011,21.65576]
[1779269070632,29.16,77356.765,0.0,-0.81236,0.00011,21.6474]
[1779269075638,29.16,77356.0983,0.0,-0.81245,0.00011,21.63881]
[1779269080643,29.16,77355.3467,0.0,-0.81253,0.00011,21.63299]
[1779269086649,29.17,77355.105,0.0,-0.81253,0.00011,21.63284]
[1779269093656,29.17,77354.46,0.0,-0.81257,0.00011,21.62989]
[1779269096608,29.17,77354.4667,0.0,-0.81256,0.00011,21.63066]
[1779269096659,29.17,77354.265,0.0,-0.81257,0.00011,21.62931]
[1779269096776,29.17,77354.265,0.0,-0.81257,0.00011,21.62931]
[1779269097660,29.17,77354.2333,0.0,-0.81257,0.00011,21.6294]
[1779269098536,29.17,77354.2333,0.0,-0.81257,0.00011,21.6294]
[1779269098774,29.18,77354.2333,0.0,-0.81257,0.00011,21.62976]
[1779269104667,29.18,77354.015,0.0,-0.81256,0.00011,21.63006]
[1779269109672,29.18,77353.545,0.0,-0.81259,0.00011,21.62788]
[1779269114677,29.18,77353.37,0.0,-0.81259,0.00011,21.62819]
[1779269120683,29.19,77353.205,0.0,-0.81258,0.00011,21.62892]
[1779269123686,29.19,77361.985,0.0,-0.81155,0.00012,21.70425]
[1779269124916,29.19,77362.375,0.0,-0.8115,0.00012,21.70791]
[1779269125024,29.19,77362.375,0.0,-0.8115,0.00012,21.70791]
[1779269125688,29.19,77361.075,0.0,-0.81165,0.00012,21.69729]
[1779269126895,29.19,77361.0467,0.0,-0.81165,0.00012,21.69708]
[1779269127025,29.19,77361.0467,0.0,-0.81165,0.00012,21.69708]
[1779269132695,29.19,77361.0517,0.0,-0.81167,0.00012,21.69381]
[1779269134614,29.19,77360.965,0.0,-0.81168,0.00012,21.69311]
[1779269134771,29.19,77360.965,0.0,-0.81168,0.00012,21.69311]
[1779269135698,29.19,77361.4183,0.0,-0.81162,0.00012,21.69699]
[1779269136394,29.19,77361.4183,0.0,-0.81162,0.00012,21.69699]
[1779269136527,29.19,77361.4183,0.0,-0.81162,0.00012,21.69699]
[1779269141704,29.19,77362.165,0.0,-0.81154,0.00012,21.70339]
[1779269144653,29.19,77362.4233,0.0,-0.81151,0.00012,21.7056]
[1779269144707,29.19,77362.25,0.0,-0.81153,0.00012,21.70414]
[1779269144772,29.19,77362.25,0.0,-0.81153,0.00012,21.70414]
[1779269145708,29.19,77362.2567,0.0,-0.81153,0.00012,21.70421]
[1779269146389,29.19,77362.2567,0.0,-0.81153,0.00012,21.70421]
[1779269146522,29.19,77362.2567,0.0,-0.81153,0.00012,21.70421]
[1779269151714,29.19,77362.1833,0.0,-0.81153,0.00012,21.70369]
[1779269156719,29.19,77362.535,0.0,-0.81149,0.00012,21.70672]
[1779269162436,29.19,77363.245,0.0,-0.81141,0.00012,21.71275]
[1779269167470,29.19,77361.6967,0.0,-0.81159,0.00012,21.69972]
[1779269169014,29.19,77361.705,0.0,-0.81159,0.00012,21.69982]
[1779269169023,29.19,77361.705,0.0,-0.81159,0.00012,21.69982]
[1779269169485,29.19,77361.705,0.0,-0.81159,0.00012,21.69986]
[1779269171443,29.19,77360.0383,0.0,-0.81178,0.00011,21.68581]
[1779269171521,29.19,77360.0383,0.0,-0.81178,0.00011,21.68581]
[1779269176075,29.19,77359.0833,0.0,-0.81188,0.00011,21.67797]
[1779269176273,29.19,77359.0833,0.0,-0.81188,0.00011,21.67797]
[1779269176533,29.19,77359.0833,0.0,-0.81188,0.00011,21.67808]
[1779269177541,29.19,77352.0417,0.0,-0.81269,0.00011,21.61866]
[1779269178267,29.19,77352.0417,0.0,-0.81269,0.00011,21.61866]
[1779269178529,29.19,77352.0417,0.0,-0.81269,0.00011,21.61866]
[1779269183583,29.2,77351.345,0.0,-0.81274,0.00011,21.61485]
[1779269186278,29.2,77350.9117,0.0,-0.81278,0.00011,21.61196]
[1779269186521,29.2,77350.9117,0.0,-0.81278,0.00011,21.61196]
[1779269186603,29.2,77350.9117,0.0,-0.81277,0.00011,21.61235]
[1779269187810,29.2,77350.9333,0.0,-0.81276,0.00011,21.61291]
[1779269188025,29.2,77350.9333,0.0,-0.81276,0.00011,21.61291]
[1779269193654,29.2,77352.3817,0.0,-0.81259,0.00011,21.62392]
[1779269194964,29.2,77352.3233,0.0,-0.81259,0.00011,21.6238]
[1779269195025,29.2,77352.3233,0.0,-0.81259,0.00011,21.6238]
[1779269195667,29.2,77352.3233,0.0,-0.81259,0.00011,21.62416]
[1779269196462,29.2,77352.3233,0.0,-0.81259,0.00011,21.62416]
[1779269196523,29.2,77352.3233,0.0,-0.81259,0.00011,21.62416]
[1779269201708,29.21,77353.985,0.0,-0.81237,0.00011,21.6403]
[1779269202112,29.21,77353.985,0.0,-0.81237,0.00011,21.6403]
[1779269202275,29.21,77353.985,0.0,-0.81237,0.00011,21.6403]
[1779269202715,29.21,77353.985,0.0,-0.81236,0.00011,21.64066]
[1779269203767,29.21,77353.985,0.0,-0.81236,0.00011,21.64066]
[1779269204025,29.21,77353.1533,0.0,-0.81245,0.00011,21.63398]
[1779269209772,29.21,77353.0967,0.0,-0.81243,0.00011,21.63561]
[1779269214777,29.22,77353.015,0.0,-0.81241,0.00011,21.63666]
[1779269219474,29.22,77353.4683,0.0,-0.81234,0.00011,21.64187]
[1779269219522,29.22,77353.4683,0.0,-0.81234,0.00011,21.64187]
[1779269219575,29.22,77353.4683,0.0,-0.81234,0.00011,21.6422]
[1779269221684,29.22,77354.1133,0.0,-0.81226,0.00011,21.64771]
[1779269221772,29.22,77354.1133,0.0,-0.81226,0.00011,21.64771]
[1779269226789,29.22,77349.7083,0.0,-0.81274,0.00011,21.61249]
[1779269228946,29.22,77349.9733,0.0,-0.8127,0.00011,21.61548]
[1779269229022,29.22,77349.9733,0.0,-0.8127,0.00011,21.61548]
[1779269229792,29.22,77349.5483,0.0,-0.81274,0.00011,21.61227]
[1779269231198,29.22,77349.7433,0.0,-0.81271,0.00011,21.61429]
[1779269231274,29.22,77349.7433,0.0,-0.81271,0.00011,21.61429]
[1779269235637,29.23,77349.8617,0.0,-0.81268,0.00011,21.61678]
[1779269235772,29.23,77349.8617,0.0,-0.81268,0.00011,21.61678]
[1779269235798,29.23,77349.86,0.0,-0.81267,0.00011,21.61714]
[1779269240803,29.23,77349.2033,0.0,-0.81272,0.00011,21.61347]
[1779269245808,29.23,77349.4383,0.0,-0.81267,0.00011,21.61731]
[1779269245973,29.23,77349.4383,0.0,-0.81267,0.00011,21.61731]
[1779269246020,29.23,77349.4383,0.0,-0.81267,0.00011,21.61731]
[1779269251814,29.24,77349.72,0.0,-0.81263,0.00011,21.61842]
[1779269252890,29.24,77350.1217,0.0,-0.81258,0.00011,21.62217]
[1779269255486,29.24,77351.5317,0.0,-0.81241,0.00011,21.63477]
[1779269255523,29.24,77351.5317,0.0,-0.81241,0.00011,21.63477]
[1779269260823,29.24,77352.965,0.0,-0.81221,0.00011,21.64884]
[1779269265828,29.24,77352.515,0.0,-0.81224,0.00011,21.64665]
[1779269270833,29.25,77351.885,0.0,-0.81229,0.00011,21.64294]
[1779269275818,29.25,77352.7167,0.0,-0.81218,0.00011,21.65124]
[1779269276026,29.25,77352.5717,0.0,-0.81219,0.00011,21.65033]
[1779269279842,29.25,77365.725,0.0,-0.81067,0.00012,21.76222]
[1779269281361,29.25,77367.6583,0.0,-0.81045,0.00012,21.77841]
[1779269281525,29.25,77367.6583,0.0,-0.81045,0.00012,21.77841]
[1779269283848,29.25,77391.99,0.0,-0.80764,0.00012,21.98288]
[1779269284849,29.25,77405.71,0.0,-0.80604,0.00012,22.0981]
[1779269287852,29.25,77411.935,0.0,-0.80532,0.00012,22.14988]
[1779269292790,29.25,77414.32,0.0,-0.80504,0.00012,22.1693]
[1779269292856,29.25,77414.4833,0.0,-0.80503,0.00012,22.17051]
[1779269293527,29.25,77414.4833,0.0,-0.80503,0.00012,22.17051]
[1779269293628,29.25,77414.4833,0.0,-0.80503,0.00012,22.17038]
[1779269294858,29.25,77410.7317,0.0,-0.80547,0.00012,22.13878]
[1779269298689,29.25,77411.43,0.0,-0.80539,0.00012,22.14428]
[1779269298773,29.25,77411.43,0.0,-0.80539,0.00012,22.14428]
[1779269306455,29.25,77412.1617,0.0,-0.80532,0.00012,22.14937]
[1779269310773,29.24,77413.8167,0.0,-0.80514,0.00012,22.16272]
[1779269310812,29.24,77413.8167,0.0,-0.80514,0.00012,22.16264]
[1779269311875,29.24,77407.4267,0.0,-0.80591,0.00012,22.10547]
[1779269312267,29.24,77407.4267,0.0,-0.80591,0.00012,22.10547]
[1779269312522,29.24,77407.4267,0.0,-0.80591,0.00012,22.10547]
[1779269315418,29.24,77410.0267,0.0,-0.80561,0.00012,22.12702]
[1779269315523,29.24,77410.0267,0.0,-0.80561,0.00012,22.12702]
[1779269316880,29.24,77415.8,0.0,-0.80494,0.00012,22.17516]
[1779269318228,29.24,77416.8267,0.0,-0.80482,0.00012,22.1836]
[1779269318269,29.24,77416.8267,0.0,-0.80482,0.00012,22.1836]
[1779269318882,29.24,77418.0,0.0,-0.80468,0.00012,22.19326]
[1779269320208,29.24,77417.235,0.0,-0.80478,0.00012,22.18667]
[1779269320271,29.24,77417.235,0.0,-0.80478,0.00012,22.18667]
[1779269325889,29.24,77418.8983,0.0,-0.80459,0.00012,22.19983]
[1779269330894,29.24,77420.3617,0.0,-0.80443,0.00012,22.21152]
[1779269336741,29.24,77421.3867,0.0,-0.80432,0.00012,22.21917]
[1779269336774,29.24,77421.3867,0.0,-0.80432,0.00012,22.21917]
[1779269339465,29.24,77422.555,0.0,-0.8042,0.00012,22.22831]
[1779269339526,29.24,77422.555,0.0,-0.8042,0.00012,22.22831]
[1779269339689,29.24,77422.555,0.0,-0.8042,0.00012,22.22809]
[1779269344724,29.23,77423.7033,0.0,-0.80409,0.00012,22.23617]
[1779269346327,29.23,77423.325,0.0,-0.80414,0.00012,22.23267]
[1779269346526,29.23,77423.325,0.0,-0.80414,0.00012,22.23267]
[1779269351915,29.23,77424.5933,0.0,-0.80402,0.00012,22.24133]
[1779269355554,29.23,77424.5933,0.0,-0.80403,0.00012,22.24032]
[1779269355772,29.23,77424.5933,0.0,-0.80403,0.00012,22.24032]
[1779269357039,29.23,77425.4183,0.0,-0.80394,0.00012,22.24656]
[1779269357269,29.23,77425.4183,0.0,-0.80394,0.00012,22.24656]
[1779269357817,29.23,77425.4183,0.0,-0.80395,0.00012,22.24621]
[1779269362852,29.22,77426.22,0.0,-0.80388,0.00012,22.2512]
[1779269365710,29.22,77426.4667,0.0,-0.80386,0.00012,22.25254]
[1779269365772,29.22,77426.4667,0.0,-0.80386,0.00012,22.25254]
[1779269367887,29.22,77434.46,0.0,-0.80294,0.00012,22.31831]
[1779269372922,29.22,77438.2833,0.0,-0.80254,0.00012,22.34471]
[1779269376741,29.21,77437.7383,0.0,-0.80262,0.00012,22.33881]
[1779269376771,29.21,77437.7383,0.0,-0.80262,0.00012,22.33881]
[1779269378489,29.21,77437.2367,0.0,-0.80269,0.00012,22.33373]
[1779269378521,29.21,77437.2367,0.0,-0.80269,0.00012,22.33373]
[1779269378942,29.21,77436.9617,0.0,-0.80273,0.00012,22.33099]
[1779269383947,29.21,77443.0483,0.0,-0.80205,0.00012,22.37974]
[1779269384109,29.21,77443.0483,0.0,-0.80205,0.00012,22.37974]
[1779269384273,29.21,77443.0483,0.0,-0.80205,0.00012,22.37974]
[1779269389776,29.2,77441.4217,0.0,-0.80227,0.00012,22.36359]
[1779269390025,29.2,77441.4217,0.0,-0.80228,0.00012,22.36314]
[1779269393957,29.2,77434.035,0.0,-0.80318,0.00012,22.29951]
[1779269394967,29.2,77433.8917,0.0,-0.8032,0.00012,22.29791]
[1779269395019,29.2,77433.8917,0.0,-0.8032,0.00012,22.29791]
[1779269395959,29.2,77433.9583,0.0,-0.8032,0.00012,22.29808]
[1779269399063,29.2,77432.8967,0.0,-0.80334,0.00012,22.28841]
[1779269399283,29.2,77432.8967,0.0,-0.80334,0.00012,22.28841]
[1779269405969,29.19,77432.7583,0.0,-0.8034,0.00012,22.28426]
[1779269410974,29.19,77431.655,0.0,-0.80355,0.00012,22.2732]
[1779269415979,29.19,77430.8933,0.0,-0.80367,0.00012,22.26505]
[1779269418664,29.18,77430.4483,0.0,-0.80373,0.00012,22.26064]
[1779269418774,29.18,77430.4483,0.0,-0.80373,0.00012,22.26064]
[1779269421195,29.18,77430.8083,0.0,-0.8037,0.00012,22.26263]
[1779269421269,29.18,77430.8083,0.0,-0.8037,0.00012,22.26263]
[1779269421985,29.18,77430.7783,0.0,-0.80371,0.00012,22.26204]
[1779269425681,29.18,77430.32,0.0,-0.80378,0.00012,22.25718]
[1779269425773,29.18,77430.32,0.0,-0.80378,0.00012,22.25718]
[1779269431995,29.18,77426.4317,0.0,-0.80429,0.00012,22.21895]
[1779269433812,29.18,77427.995,0.0,-0.80411,0.00012,22.23178]
[1779269434026,29.18,77427.995,0.0,-0.80412,0.00012,22.23148]
[1779269436626,29.17,77431.0483,0.0,-0.80376,0.00012,22.25648]
[1779269436770,29.17,77431.0483,0.0,-0.80376,0.00012,22.25648]
[1779269436871,29.17,77431.0483,0.0,-0.80377,0.00012,22.25611]
[1779269440002,29.17,77438.035,0.0,-0.80296,0.00012,22.31363]
[1779269442286,29.17,77439.545,0.0,-0.80279,0.00012,22.32549]
[1779269442521,29.17,77439.545,0.0,-0.80279,0.00012,22.32549]
[1779269448011,29.17,77447.4533,0.0,-0.8019,0.00012,22.38904]
[1779269450249,29.16,77447.945,0.0,-0.80185,0.00012,22.39268]
[1779269450271,29.16,77447.945,0.0,-0.80185,0.00012,22.39268]
[1779269451014,29.16,77449.095,0.0,-0.80173,0.00012,22.40135]
[1779269451192,29.16,77449.095,0.0,-0.80173,0.00012,22.40135]
[1779269451270,29.16,77449.095,0.0,-0.80173,0.00012,22.40135]
[1779269456769,29.16,77451.2583,0.0,-0.80151,0.00012,22.41698]
[1779269457024,29.16,77451.2583,0.0,-0.80151,0.00012,22.41647]
[1779269458340,29.16,77452.3867,0.0,-0.80139,0.00012,22.42541]
[1779269458523,29.16,77452.3867,0.0,-0.80139,0.00012,22.42541]
[1779269459022,29.16,77452.6333,0.0,-0.80136,0.00012,22.42696]
[1779269464027,29.15,77454.99,0.0,-0.80112,0.00012,22.44408]
[1779269468172,29.15,77455.5317,0.0,-0.80109,0.00012,22.44648]
[1779269468270,29.15,77455.5317,0.0,-0.80109,0.00012,22.44648]
[1779269472916,29.14,77457.3983,0.0,-0.8009,0.00012,22.45993]
[1779269473022,29.14,77457.3983,0.0,-0.8009,0.00012,22.45993]
[1779269474949,29.14,77459.475,0.0,-0.80067,0.00012,22.47622]
[1779269475023,29.14,77459.475,0.0,-0.80067,0.00012,22.47622]
[1779269475038,29.14,77460.8367,0.0,-0.80052,0.00012,22.48705]
[1779269478483,29.14,77461.1717,0.0,-0.8005,0.00012,22.48812]
[1779269478519,29.14,77461.1717,0.0,-0.8005,0.00012,22.48812]
[1779269481046,29.14,77470.0783,0.0,-0.79946,0.00012,22.56129]
[1779269483065,29.13,77472.4317,0.0,-0.79919,0.00012,22.58022]
[1779269483270,29.13,77472.4317,0.0,-0.79919,0.00012,22.58022]
[1779269484048,29.13,77470.9517,0.0,-0.79937,0.00012,22.56745]
[1779269484589,29.13,77470.9517,0.0,-0.79937,0.00012,22.56745]
[1779269484775,29.13,77470.9517,0.0,-0.79937,0.00012,22.56745]
[1779269490054,29.13,77470.4583,0.0,-0.79946,0.00012,22.56112]
[1779269491751,29.13,77470.71,0.0,-0.79947,0.00012,22.55893]
[1779269492756,29.13,77483.4683,0.0,-0.79794,0.00012,22.66519]
[1779269495778,29.12,77485.4283,0.0,-0.79773,0.00012,22.68007]
[1779269496519,29.12,77485.4283,0.0,-0.79773,0.00012,22.68007]
[1779269496771,29.12,77485.4283,0.0,-0.79773,0.00012,22.68007]
[1779269496785,29.12,77485.4283,0.0,-0.79774,0.00012,22.67956]
[1779269497792,29.12,77487.2067,0.0,-0.79753,0.00012,22.6939]
[1779269498798,29.12,77487.71,0.0,-0.79748,0.00012,22.69757]
[1779269499806,29.12,77489.5917,0.0,-0.79726,0.00012,22.71275]
[1779269500813,29.12,77490.3233,0.0,-0.79718,0.00012,22.71832]
[1779269501820,29.12,77491.1067,0.0,-0.7971,0.00012,22.72432]
[1779269502591,29.12,77491.1067,0.0,-0.7971,0.00012,22.72432]
[1779269502776,29.12,77491.1067,0.0,-0.7971,0.00012,22.72432]
[1779269502828,29.12,77491.1067,0.0,-0.7971,0.00012,22.72378]
[1779269507862,29.11,77490.925,0.0,-0.79717,0.00012,22.71954]
[1779269512897,29.11,77488.8667,0.0,-0.79745,0.00012,22.69973]
[1779269517491,29.1,77487.8467,0.0,-0.79761,0.00012,22.68919]
[1779269521617,29.1,77484.4267,0.0,-0.79805,0.00012,22.6587]
[1779269521769,29.1,77484.4267,0.0,-0.79805,0.00012,22.6587]
[1779269521960,29.1,77484.4267,0.0,-0.79805,0.00012,22.65824]
[1779269527091,29.1,77482.67,0.0,-0.7983,0.00012,22.64129]
[1779269531024,29.09,77476.9317,0.0,-0.79901,0.00012,22.5916]
[1779269536099,29.09,77480.875,0.0,-0.79857,0.00012,22.62258]
[1779269538718,29.09,77480.8517,0.0,-0.79858,0.00012,22.62144]
[1779269538771,29.09,77480.8517,0.0,-0.79858,0.00012,22.62144]
[1779269540087,29.09,77474.1283,0.0,-0.7994,0.00012,22.56441]
[1779269545108,29.08,77470.4517,0.0,-0.79987,0.00012,22.53162]
[1779269550113,29.08,77468.1083,0.0,-0.80018,0.00012,22.51005]
[1779269551089,29.08,77468.1083,0.0,-0.80018,0.00012,22.51005]
[1779269551114,29.08,77468.0,0.0,-0.80022,0.00012,22.50532]
[1779269551270,29.08,77468.0,0.0,-0.80022,0.00012,22.50532]
[1779269557120,29.08,77471.555,0.0,-0.79981,0.00012,22.53395]
[1779269564127,29.07,77470.5933,0.0,-0.79995,0.00012,22.52452]
[1779269569132,29.07,77468.0817,0.0,-0.80026,0.00012,22.50254]
[1779269574137,29.07,77467.1883,0.0,-0.80038,0.00012,22.49428]
[1779269579143,29.07,77467.4717,0.0,-0.80035,0.00012,22.4959]
[1779269584148,29.07,77466.2783,0.0,-0.80051,0.00012,22.48518]
[1779269589153,29.07,77466.1233,0.0,-0.80054,0.00012,22.48317]
[1779269594158,29.07,77468.8783,0.0,-0.80022,0.00012,22.50554]
[1779269599163,29.07,77470.5767,0.0,-0.80003,0.00012,22.51893]
[1779269604168,29.06,77470.1317,0.0,-0.80009,0.00012,22.51432]
[1779269609173,29.06,77469.68,0.0,-0.80016,0.00012,22.5097]
[1779269614178,29.06,77469.4567,0.0,-0.80022,0.00012,22.50358]
[1779269619183,29.06,77468.7133,0.0,-0.80032,0.00012,22.49636]
[1779269625189,29.06,77468.69,0.0,-0.80035,0.00012,22.49442]
[1779269631196,29.05,77468.0317,0.0,-0.80045,0.00012,22.48739]
[1779269636201,29.05,77467.4333,0.0,-0.80054,0.00012,22.48114]
[1779269641206,29.05,77467.98,0.0,-0.8005,0.00012,22.48453]
[1779269646211,29.05,77466.745,0.0,-0.80066,0.00012,22.47299]
[1779269651216,29.05,77465.4833,0.0,-0.80083,0.00012,22.46128]
[1779269656221,29.04,77464.2017,0.0,-0.801,0.00012,22.44949]
[1779269661948,29.04,77464.1117,0.0,-0.80102,0.00012,22.44755]
[1779269666983,29.04,77461.205,0.0,-0.80138,0.00012,22.42219]
[1779269672018,29.04,77460.2617,0.0,-0.80153,0.00012,22.4097]
[1779269677054,29.04,77461.2883,0.0,-0.80143,0.00012,22.41708]
[1779269681082,29.03,77455.5933,0.0,-0.80212,0.00012,22.3683]
[1779269686251,29.03,77452.23,0.0,-0.80253,0.00012,22.33911]
[1779269692160,29.03,77454.8033,0.0,-0.80224,0.00012,22.35973]
[1779269697195,29.03,77458.3783,0.0,-0.80183,0.00012,22.38924]
[1779269702230,29.03,77459.705,0.0,-0.80168,0.00012,22.39974]
[1779269707265,29.03,77462.46,0.0,-0.80136,0.00012,22.42215]
[1779269712277,29.03,77461.11,0.0,-0.80153,0.00012,22.40997]
[1779269717282,29.02,77460.4333,0.0,-0.80162,0.00012,22.40358]
[1779269722287,29.02,77460.1317,0.0,-0.80167,0.00012,22.40036]
[1779269727292,29.02,77460.355,0.0,-0.80165,0.00012,22.40157]
[1779269732297,29.02,77459.3867,0.0,-0.8018,0.00012,22.38934]
[1779269737302,29.02,77456.87,0.0,-0.80211,0.00012,22.36757]
[1779269742307,29.02,77458.5533,0.0,-0.80192,0.00012,22.38125]
[1779269748313,29.02,77459.58,0.0,-0.8018,0.00012,22.38921]
[1779269753318,29.02,77459.4867,0.0,-0.80183,0.00012,22.38736]
[1779269758323,29.01,77456.1567,0.0,-0.80224,0.00012,22.3582]
[1779269763328,29.01,77454.11,0.0,-0.8025,0.00012,22.34]
[1779269768333,29.01,77453.1717,0.0,-0.80262,0.00012,22.33124]
[1779269773338,29.01,77452.57,0.0,-0.80271,0.00012,22.32537]
[1779269777342,29.01,77445.5983,0.0,-0.80354,0.00012,22.26604]
[1779269778343,29.01,77438.4083,0.0,-0.8044,0.00012,22.20528]
[1779269782347,29.01,77447.6983,0.0,-0.8033,0.00012,22.28356]
[1779269787352,29.01,77448.915,0.0,-0.80316,0.00012,22.29323]
[1779269792357,29.01,77450.8517,0.0,-0.80296,0.00012,22.30549]
[1779269797362,29.01,77453.15,0.0,-0.8027,0.00012,22.32411]
[1779269802367,29.0,77454.28,0.0,-0.80258,0.00012,22.33284]
[1779269807372,29.0,77453.5867,0.0,-0.80267,0.00012,22.32617]
[1779269812377,29.0,77452.2667,0.0,-0.80284,0.00012,22.3143]
[1779269817382,29.0,77450.3917,0.0,-0.80307,0.00012,22.29781]
[1779269822387,29.0,77448.6167,0.0,-0.80329,0.00012,22.28231]
[1779269828113,29.0,77446.1667,0.0,-0.80359,0.00012,22.26128]
[1779269829119,29.0,77451.71,0.0,-0.80293,0.00012,22.30809]
[1779269834154,29.0,77449.7167,0.0,-0.80317,0.00012,22.29123]
[1779269836169,29.0,77455.6883,0.0,-0.80246,0.00012,22.34153]
[1779269841204,29.0,77457.155,0.0,-0.80229,0.00012,22.35357]
[1779269846239,29.0,77459.8733,0.0,-0.80197,0.00012,22.37607]
[1779269851273,29.0,77460.03,0.0,-0.80198,0.00012,22.37346]
[1779269855302,29.0,77466.95,0.0,-0.80116,0.00012,22.43122]
[1779269856421,28.99,77472.23,0.0,-0.80053,0.00012,22.47548]
[1779269862351,28.99,77472.61,0.0,-0.80049,0.00012,22.4786]
[1779269867386,28.99,77472.3583,0.0,-0.80052,0.00012,22.47642]
[1779269871835,28.99,77472.59,0.0,-0.80049,0.00012,22.47832]
[1779269872020,28.99,77472.59,0.0,-0.80049,0.00012,22.47832]
[1779269872437,28.99,77472.295,0.0,-0.80053,0.00012,22.47582]
[1779269874262,28.99,77472.295,0.0,-0.80053,0.00012,22.47581]
[1779269874782,28.99,77472.295,0.0,-0.80053,0.00012,22.4758]
[1779269880322,28.99,77475.795,0.0,-0.80011,0.00012,22.50506]
[1779269880521,28.99,77475.795,0.0,-0.80011,0.00012,22.50501]
[1779269886450,28.99,77472.9333,0.0,-0.80046,0.00012,22.48072]
[1779269888896,28.99,77471.85,0.0,-0.80059,0.00012,22.47158]
[1779269888989,28.99,77471.85,0.0,-0.80059,0.00012,22.47158]
[1779269889024,28.99,77471.85,0.0,-0.80059,0.00012,22.47158]
[1779269889453,28.99,77471.6167,0.0,-0.80061,0.00012,22.46962]
[1779269894458,28.99,77471.675,0.0,-0.80061,0.00012,22.47009]
[1779269896163,28.99,77472.0133,0.0,-0.80057,0.00012,22.47293]
[1779269896214,28.99,77472.0133,0.0,-0.80057,0.00012,22.47293]
[1779269896274,28.99,77472.0133,0.0,-0.80057,0.00012,22.47293]
[1779269896353,28.99,77472.0133,0.0,-0.80057,0.00012,22.47292]
[1779269901465,28.99,77474.9517,0.0,-0.80022,0.00012,22.4976]
[1779269905257,28.99,77475.2333,0.0,-0.80019,0.00012,22.49926]
[1779269905275,28.99,77475.2333,0.0,-0.80019,0.00012,22.49926]
[1779269905329,28.99,77475.2333,0.0,-0.80019,0.00012,22.49926]
[1779269905358,28.99,77475.2333,0.0,-0.8002,0.00012,22.49903]
[1779269905530,28.99,77475.2333,0.0,-0.8002,0.00012,22.49903]
[1779269911475,28.99,77475.065,0.0,-0.80026,0.00012,22.49276]
[1779269916480,28.99,77475.6017,0.0,-0.80021,0.00012,22.49613]
[1779269921485,28.99,77475.1783,0.0,-0.80027,0.00012,22.4922]
[1779269926490,28.99,77474.79,0.0,-0.80032,0.00012,22.48881]
[1779269926826,28.99,77474.79,0.0,-0.80032,0.00012,22.48881]
[1779269927022,28.99,77474.79,0.0,-0.80032,0.00012,22.48881]
[1779269932496,28.99,77474.17,0.0,-0.80039,0.00012,22.48344]
[1779269936563,28.99,77474.2,0.0,-0.80039,0.00012,22.48359]
[1779269936680,28.99,77474.2,0.0,-0.80039,0.00012,22.48359]
[1779269936772,28.99,77474.2,0.0,-0.80039,0.00012,22.48359]
[1779269937501,28.99,77473.4367,0.0,-0.80048,0.00012,22.47715]
[1779269938637,28.99,77475.0933,0.0,-0.80028,0.00012,22.49108]
[1779269938770,28.99,77475.0933,0.0,-0.80028,0.00012,22.49108]
[1779269940596,28.99,77479.1417,0.0,-0.7998,0.00012,22.52505]
[1779269940650,28.99,77479.1417,0.0,-0.7998,0.00012,22.52505]
[1779269940773,28.99,77479.1417,0.0,-0.7998,0.00012,22.52505]
[1779269941505,28.99,77479.9117,0.0,-0.79971,0.00012,22.53145]
[1779269946625,28.99,77478.74,0.0,-0.79985,0.00012,22.52131]
[1779269946743,28.99,77478.74,0.0,-0.79985,0.00012,22.52131]
[1779269946775,28.99,77478.74,0.0,-0.79985,0.00012,22.52131]
[1779269946834,28.99,77478.74,0.0,-0.79985,0.00012,22.52125]
[1779269952516,28.98,77478.94,0.0,-0.79983,0.00012,22.52256]
[1779269954518,28.98,77473.2983,0.0,-0.80051,0.00012,22.47498]
[1779269955887,28.98,77473.39,0.0,-0.8005,0.00012,22.47575]
[1779269956021,28.98,77473.39,0.0,-0.8005,0.00012,22.47575]
[1779269956114,28.98,77473.39,0.0,-0.8005,0.00012,22.47575]
[1779269956270,28.98,77473.39,0.0,-0.8005,0.00012,22.47575]
[1779269956371,28.98,77473.39,0.0,-0.8005,0.00012,22.47574]
[1779269960333,28.98,77473.0467,0.0,-0.80054,0.00012,22.47284]
[1779269960525,28.98,77473.0467,0.0,-0.80054,0.00012,22.47284]
[1779269965529,28.98,77472.5767,0.0,-0.8006,0.00012,22.46888]
[1779269967912,28.98,77469.8783,0.0,-0.80092,0.00012,22.44617]
[1779269967966,28.98,77469.8783,0.0,-0.80092,0.00012,22.44617]
[1779269968023,28.98,77469.8783,0.0,-0.80092,0.00012,22.44617]
[1779269968532,28.98,77467.91,0.0,-0.80116,0.00012,22.42962]
[1779269971118,28.98,77468.16,0.0,-0.80113,0.00012,22.43182]
[1779269971273,28.98,77468.16,0.0,-0.80113,0.00012,22.43182]
[1779269976539,28.98,77470.12,0.0,-0.80091,0.00012,22.44505]
[1779269976940,28.98,77470.12,0.0,-0.80091,0.00012,22.44505]
[1779269977019,28.98,77470.12,0.0,-0.80091,0.00012,22.44505]
[1779269977039,28.98,77470.12,0.0,-0.80091,0.00012,22.44505]
[1779269977269,28.98,77470.12,0.0,-0.80091,0.00012,22.44505]
[1779269977370,28.98,77470.12,0.0,-0.80091,0.00012,22.44488]
[1779269982545,28.98,77470.465,0.0,-0.80088,0.00012,22.44731]
[1779269987550,28.98,77471.1983,0.0,-0.80079,0.00012,22.45359]
[1779269989955,28.98,77471.2083,0.0,-0.80079,0.00012,22.45351]
[1779269990024,28.98,77471.2083,0.0,-0.80079,0.00012,22.45351]
[1779269995558,28.98,77471.8567,0.0,-0.80072,0.00012,22.45847]
[1779269998979,28.98,77471.8633,0.0,-0.80072,0.00012,22.45856]
[1779269998981,28.98,77471.8633,0.0,-0.80072,0.00012,22.45856]
[1779269999023,28.98,77471.8633,0.0,-0.80072,0.00012,22.45856]
[1779269999562,28.98,77473.5783,0.0,-0.80051,0.00012,22.47301]
[1779270004567,28.98,77475.71,0.0,-0.80026,0.00012,22.49087]
[1779270008623,28.98,77475.7183,0.0,-0.80026,0.00012,22.49079]
[1779270008776,28.98,77475.7183,0.0,-0.80026,0.00012,22.49079]
[1779270009395,28.98,77475.7183,0.0,-0.80026,0.00012,22.49071]
[1779270010401,28.98,77481.0933,0.0,-0.79962,0.00012,22.53589]
[1779270015437,28.98,77485.1733,0.0,-0.79913,0.00012,22.56964]
[1779270020472,28.98,77488.34,0.0,-0.79876,0.00012,22.59554]
[1779270022041,28.98,77488.325,0.0,-0.79877,0.00012,22.59528]
[1779270022046,28.98,77488.325,0.0,-0.79877,0.00012,22.59528]
[1779270022272,28.98,77488.325,0.0,-0.79877,0.00012,22.59528]
[1779270022486,28.98,77488.325,0.0,-0.79877,0.00012,22.59516]
[1779270027521,28.98,77485.84,0.0,-0.79908,0.00012,22.57365]
[1779270032595,28.98,77486.0383,0.0,-0.79908,0.00012,22.57126]
[1779270037633,28.98,77486.42,0.0,-0.79905,0.00012,22.57386]
[1779270037684,28.98,77486.42,0.0,-0.79905,0.00012,22.57386]
[1779270037777,28.98,77486.42,0.0,-0.79905,0.00012,22.57386]
[1779270038601,28.98,77487.6167,0.0,-0.79891,0.00012,22.58379]
[1779270044607,28.97,77487.2183,0.0,-0.79897,0.00012,22.57966]
[1779270047198,28.97,77486.5133,0.0,-0.79906,0.00012,22.57328]
[1779270047251,28.97,77486.5133,0.0,-0.79906,0.00012,22.57328]
[1779270047271,28.97,77486.5133,0.0,-0.79906,0.00012,22.57328]
[1779270047610,28.97,77486.9983,0.0,-0.799,0.00012,22.57704]
[1779270052615,28.97,77488.2367,0.0,-0.79888,0.00012,22.58581]
[1779270057620,28.97,77487.0167,0.0,-0.79905,0.00012,22.57394]
[1779270062625,28.96,77485.665,0.0,-0.79923,0.00012,22.56102]
[1779270065396,28.96,77485.4933,0.0,-0.79926,0.00012,22.55898]
[1779270065465,28.96,77485.4933,0.0,-0.79926,0.00012,22.55898]
[1779270065525,28.96,77485.4933,0.0,-0.79926,0.00012,22.55898]
[1779270065623,28.96,77485.4933,0.0,-0.79927,0.00012,22.55868]
[1779270070633,28.96,77485.0317,0.0,-0.79935,0.00012,22.55333]
[1779270074745,28.96,77486.2467,0.0,-0.79922,0.00012,22.56238]
[1779270074772,28.96,77486.2467,0.0,-0.79922,0.00012,22.56238]
[1779270074804,28.96,77486.2467,0.0,-0.79922,0.00012,22.56238]
[1779270075020,28.96,77486.2467,0.0,-0.79922,0.00012,22.56238]
[1779270075638,28.96,77486.49,0.0,-0.79919,0.00012,22.56413]
[1779270081644,28.95,77487.1783,0.0,-0.79914,0.00012,22.56752]
[1779270086649,28.95,77490.3617,0.0,-0.79879,0.00012,22.59214]
[1779270091654,28.95,77492.275,0.0,-0.79862,0.00012,22.60253]
[1779270096492,28.94,77495.3367,0.0,-0.79828,0.00012,22.62641]
[1779270096527,28.94,77495.3367,0.0,-0.79828,0.00012,22.62641]
[1779270096654,28.94,77495.3367,0.0,-0.79828,0.00012,22.62641]
[1779270096659,28.94,77495.5067,0.0,-0.79826,0.00012,22.62736]
[1779270096775,28.94,77495.5067,0.0,-0.79826,0.00012,22.62736]
[1779270102665,28.94,77494.22,0.0,-0.79846,0.00012,22.61367]
[1779270107670,28.93,77492.9367,0.0,-0.79865,0.00012,22.60058]
[1779270111273,28.93,77491.9983,0.0,-0.79878,0.00012,22.59135]
[1779270111436,28.93,77491.9983,0.0,-0.79878,0.00012,22.59135]
[1779270111527,28.93,77491.9983,0.0,-0.79878,0.00012,22.59135]
[1779270111533,28.93,77491.9983,0.0,-0.79879,0.00012,22.59092]
[1779270114677,28.93,77487.13,0.0,-0.79939,0.00012,22.54865]
[1779270116394,28.93,77486.5467,0.0,-0.79947,0.00012,22.54335]
[1779270116526,28.93,77486.5467,0.0,-0.79947,0.00012,22.54335]
[1779270116622,28.93,77486.5467,0.0,-0.79948,0.00012,22.54303]
[1779270116704,28.93,77486.5467,0.0,-0.79948,0.00012,22.54303]
[1779270116773,28.93,77486.5467,0.0,-0.79948,0.00012,22.54303]
[1779270117680,28.93,77479.6833,0.0,-0.80031,0.00012,22.48482]
[1779270122685,28.92,77478.6783,0.0,-0.80045,0.00012,22.47483]
[1779270128691,28.92,77478.745,0.0,-0.80047,0.00012,22.47361]
[1779270131985,28.92,77479.555,0.0,-0.80038,0.00012,22.47955]
[1779270132026,28.92,77479.555,0.0,-0.80038,0.00012,22.47955]
[1779270132141,28.92,77479.555,0.0,-0.80038,0.00012,22.47955]
[1779270132276,28.92,77479.555,0.0,-0.80038,0.00012,22.47955]
[1779270132695,28.92,77479.6983,0.0,-0.80037,0.00012,22.48045]
[1779270138701,28.91,77482.5133,0.0,-0.80006,0.00012,22.50224]
[1779270143706,28.91,77482.4633,0.0,-0.80009,0.00012,22.5002]
[1779270145681,28.91,77481.5533,0.0,-0.80021,0.00012,22.4922]
[1779270145708,28.91,77481.13,0.0,-0.80026,0.00012,22.48832]
[1779270145773,28.91,77481.13,0.0,-0.80026,0.00012,22.48832]
[1779270145904,28.91,77481.13,0.0,-0.80026,0.00012,22.48832]
[1779270146027,28.91,77481.13,0.0,-0.80026,0.00012,22.48832]
[1779270146709,28.91,77481.13,0.0,-0.80027,0.00012,22.48801]
[1779270151714,28.91,77480.2217,0.0,-0.80042,0.00012,22.47536]
[1779270151930,28.91,77480.2217,0.0,-0.80042,0.00012,22.47536]
[1779270152034,28.91,77480.2217,0.0,-0.80042,0.00012,22.47536]
[1779270152103,28.91,77480.2217,0.0,-0.80042,0.00012,22.47536]
[1779270152271,28.91,77480.2217,0.0,-0.80042,0.00012,22.47536]
[1779270152715,28.91,77480.7067,0.0,-0.80037,0.00012,22.47916]
[1779270157720,28.9,77480.0467,0.0,-0.80047,0.00012,22.47213]
[1779270158341,28.9,77480.0467,0.0,-0.80047,0.00012,22.47213]
[1779270158474,28.9,77480.0467,0.0,-0.80047,0.00012,22.47213]
[1779270158525,28.9,77480.0467,0.0,-0.80047,0.00012,22.47213]
[1779270158564,28.9,77480.0467,0.0,-0.80047,0.00012,22.47185]
[1779270164727,28.9,77480.16,0.0,-0.80048,0.00012,22.47108]
[1779270169732,28.9,77480.365,0.0,-0.80048,0.00012,22.47139]
[1779270170527,28.9,77480.365,0.0,-0.80048,0.00012,22.47139]
[1779270170631,28.9,77480.365,0.0,-0.80048,0.00012,22.47139]
[1779270170729,28.9,77480.365,0.0,-0.80048,0.00012,22.4711]
[1779270170776,28.9,77480.365,0.0,-0.80048,0.00012,22.4711]
[1779270171734,28.9,77480.45,0.0,-0.80048,0.00012,22.47154]
[1779270177019,28.89,77480.4333,0.0,-0.8005,0.00012,22.46999]
[1779270177274,28.89,77480.4333,0.0,-0.8005,0.00012,22.46999]
[1779270177592,28.89,77480.4333,0.0,-0.8005,0.00012,22.46968]
[1779270178243,28.89,77480.4333,0.0,-0.8005,0.00012,22.46968]
[1779270178273,28.89,77480.4333,0.0,-0.8005,0.00012,22.46968]
[1779270179606,28.89,77469.75,0.0,-0.80179,0.00012,22.37889]
[1779270180743,28.89,77463.0833,0.0,-0.8026,0.00012,22.32227]
[1779270183365,28.89,77463.1183,0.0,-0.8026,0.00012,22.3222]
[1779270183525,28.89,77463.1183,0.0,-0.8026,0.00012,22.3222]
[1779270183634,28.89,77463.1183,0.0,-0.8026,0.00012,22.322]
[1779270184088,28.89,77463.1183,0.0,-0.8026,0.00012,22.322]
[1779270184271,28.89,77463.1183,0.0,-0.8026,0.00012,22.322]
[1779270188669,28.89,77467.605,0.0,-0.80208,0.00012,22.35871]
[1779270193335,28.89,77469.8433,0.0,-0.80183,0.00012,22.37668]
[1779270193514,28.89,77469.8433,0.0,-0.80183,0.00012,22.37668]
[1779270193524,28.89,77469.8433,0.0,-0.80183,0.00012,22.37668]
[1779270193670,28.89,77469.8433,0.0,-0.80183,0.00012,22.37642]
[1779270198739,28.89,77472.7417,0.0,-0.8015,0.00012,22.3996]
[1779270203315,28.88,77475.1133,0.0,-0.80124,0.00012,22.41851]
[1779270203521,28.88,77475.1133,0.0,-0.80124,0.00012,22.41851]
[1779270203594,28.88,77475.1133,0.0,-0.80124,0.00012,22.41851]
[1779270203771,28.88,77475.1133,0.0,-0.80124,0.00012,22.41821]
[1779270209772,28.88,77476.6333,0.0,-0.80108,0.00012,22.42924]
[1779270214574,28.88,77478.1,0.0,-0.80095,0.00012,22.43695]
[1779270214779,28.88,77478.1,0.0,-0.80095,0.00012,22.43695]
[1779270214683,28.88,77478.1,0.0,-0.80095,0.00012,22.4366]
[1779270215023,28.88,77478.1,0.0,-0.80095,0.00012,22.4366]
[1779270215778,28.88,77484.0283,0.0,-0.80024,0.00012,22.48636]
[1779270220785,28.87,77483.3967,0.0,-0.80035,0.00012,22.47918]
[1779270221316,28.87,77483.3967,0.0,-0.80035,0.00012,22.47918]
[1779270221521,28.87,77483.3967,0.0,-0.80035,0.00012,22.47918]
[1779270221787,28.87,77479.425,0.0,-0.80083,0.00012,22.44527]
[1779270221844,28.87,77479.425,0.0,-0.80083,0.00012,22.44527]
[1779270222021,28.87,77479.425,0.0,-0.80083,0.00012,22.44527]
[1779270228476,28.87,77478.965,0.0,-0.80091,0.00012,22.4398]
[1779270228522,28.87,77478.965,0.0,-0.80091,0.00012,22.4398]
[1779270228706,28.87,77478.965,0.0,-0.80091,0.00012,22.4398]
[1779270228772,28.87,77478.965,0.0,-0.80091,0.00012,22.4398]
[1779270228794,28.87,77475.9483,0.0,-0.80128,0.00012,22.41368]
[1779270229795,28.87,77471.6583,0.0,-0.8018,0.00012,22.37711]
[1779270234684,28.87,77473.105,0.0,-0.80164,0.00012,22.38836]
[1779270234751,28.87,77473.105,0.0,-0.80164,0.00012,22.38836]
[1779270234770,28.87,77473.105,0.0,-0.80164,0.00012,22.38836]
[1779270234800,28.87,77472.9917,0.0,-0.80166,0.00012,22.38715]
[1779270239805,28.86,77473.07,0.0,-0.80167,0.00012,22.38655]
[1779270241937,28.86,77473.2483,0.0,-0.80165,0.00012,22.38756]
[1779270242019,28.86,77473.2483,0.0,-0.80165,0.00012,22.38756]
[1779270242295,28.86,77473.2483,0.0,-0.80165,0.00012,22.38756]
[1779270242523,28.86,77473.2483,0.0,-0.80165,0.00012,22.38756]
[1779270242622,28.86,77473.2483,0.0,-0.80166,0.00012,22.38731]
[1779270248814,28.86,77474.57,0.0,-0.80152,0.00012,22.39696]
[1779270253819,28.86,77474.5533,0.0,-0.80154,0.00012,22.39552]
[1779270254904,28.86,77475.5267,0.0,-0.80143,0.00012,22.4035]
[1779270256033,28.86,77475.7017,0.0,-0.80141,0.00012,22.40471]
[1779270256274,28.86,77475.7017,0.0,-0.80141,0.00012,22.40471]
[1779270261827,28.85,77475.8233,0.0,-0.80142,0.00012,22.40416]
[1779270266229,28.85,77476.1633,0.0,-0.80139,0.00012,22.40624]
[1779270266271,28.85,77476.1633,0.0,-0.80139,0.00012,22.40624]
[1779270271837,28.85,77476.615,0.0,-0.80139,0.00012,22.40474]
[1779270274857,28.85,77476.5383,0.0,-0.80141,0.00012,22.40329]
[1779270276770,28.85,77476.9683,0.0,-0.80136,0.00012,22.40666]
[1779270281699,28.84,77477.4817,0.0,-0.80132,0.00012,22.40967]
[1779270282778,28.84,77477.4817,0.0,-0.80132,0.00012,22.4094]
[1779270287855,28.84,77475.9733,0.0,-0.80152,0.00012,22.39513]
[1779270292861,28.84,77477.335,0.0,-0.80138,0.00012,22.40539]
[1779270297866,28.84,77477.885,0.0,-0.80133,0.00012,22.40869]
[1779270303872,28.83,77475.5233,0.0,-0.80164,0.00012,22.38714]
[1779270309878,28.83,77472.795,0.0,-0.80199,0.00012,22.36268]
[1779270315884,28.83,77471.7433,0.0,-0.80213,0.00012,22.35256]
[1779270319888,28.83,77468.0383,0.0,-0.80259,0.00012,22.32044]
[1779270325894,28.83,77465.18,0.0,-0.80294,0.00012,22.29531]
[1779270329655,28.83,77465.155,0.0,-0.80296,0.00012,22.2943]
[1779270330663,28.83,77452.9417,0.0,-0.80442,0.00012,22.19034]
[1779270332901,28.83,77448.9267,0.0,-0.80492,0.00012,22.15238]
[1779270337906,28.83,77445.1883,0.0,-0.80537,0.00012,22.12066]
[1779270342911,28.82,77442.7267,0.0,-0.80567,0.00012,22.09911]
[1779270348789,28.83,77441.8083,0.0,-0.80577,0.00012,22.09177]
[1779270354922,28.83,77439.5267,0.0,-0.80604,0.00012,22.07274]
[1779270360873,28.83,77437.2317,0.0,-0.80629,0.00012,22.05408]
[1779270363894,28.83,77441.01,0.0,-0.80584,0.00012,22.08663]
[1779270368929,28.83,77442.5783,0.0,-0.80565,0.00012,22.10049]
[1779270373943,28.83,77444.0183,0.0,-0.80547,0.00012,22.11325]
[1779270378948,28.83,77447.8483,0.0,-0.80501,0.00012,22.14616]
[1779270383953,28.83,77451.2733,0.0,-0.8046,0.00012,22.17543]
[1779270389959,28.83,77446.9233,0.0,-0.80511,0.00012,22.13866]
[1779270394963,28.83,77445.345,0.0,-0.80532,0.00012,22.12212]
[1779270399968,28.83,77440.9067,0.0,-0.80584,0.00012,22.08486]
[1779270405974,28.83,77439.8517,0.0,-0.80595,0.00012,22.07664]
[1779270410979,28.83,77437.825,0.0,-0.80618,0.00012,22.06008]
[1779270415984,28.84,77435.8567,0.0,-0.8064,0.00012,22.04413]
[1779270420989,28.84,77435.6083,0.0,-0.80642,0.00012,22.04286]
[1779270425994,28.84,77435.485,0.0,-0.80642,0.00012,22.04264]
[1779270430999,28.84,77438.3767,0.0,-0.80607,0.00012,22.06804]
[1779270434002,28.84,77444.8333,0.0,-0.8053,0.00012,22.12329]
[1779270437007,28.84,77448.6167,0.0,-0.80485,0.00012,22.15559]
[1779270441014,28.84,77452.97,0.0,-0.80433,0.00012,22.19259]
[1779270446019,28.84,77457.4767,0.0,-0.80379,0.00012,22.23067]
[1779270448021,28.84,77461.9617,0.0,-0.80326,0.00012,22.26877]
[1779270449022,28.84,77467.865,0.0,-0.80255,0.00012,22.3189]
[1779270454027,28.84,77471.3767,0.0,-0.80215,0.00012,22.34527]
[1779270459032,28.84,77473.0217,0.0,-0.80195,0.00012,22.35919]
[1779270463036,28.84,77476.6333,0.0,-0.80152,0.00012,22.38969]
[1779270465038,28.84,77464.455,0.0,-0.80298,0.00012,22.28623]
[1779270466039,28.84,77456.5733,0.0,-0.80393,0.00012,22.21926]
[1779270471044,28.84,77459.3683,0.0,-0.8036,0.00012,22.24268]
[1779270476049,28.84,77459.3667,0.0,-0.8036,0.00012,22.24227]
[1779270479052,28.84,77451.025,0.0,-0.8046,0.00012,22.17126]
[1779270484057,28.84,77452.4133,0.0,-0.80444,0.00012,22.18311]
[1779270489062,28.84,77448.72,0.0,-0.80487,0.00012,22.15181]
[1779270494067,28.84,77444.9233,0.0,-0.80532,0.00012,22.11983]
[1779270499845,28.84,77440.935,0.0,-0.80579,0.00012,22.0865]
[1779270504880,28.84,77438.8333,0.0,-0.80603,0.00012,22.06925]
[1779270509915,28.84,77437.5283,0.0,-0.80617,0.00012,22.05885]
[1779270516090,28.84,77436.3417,0.0,-0.80632,0.00012,22.04623]
[1779270521095,28.85,77435.0117,0.0,-0.80647,0.00012,22.03574]
[1779270527101,28.85,77433.5467,0.0,-0.80662,0.00012,22.02432]
[1779270532106,28.85,77432.9567,0.0,-0.80668,0.00012,22.02022]
[1779270538111,28.85,77432.93,0.0,-0.80667,0.00012,22.02113]
[1779270543118,28.85,77432.07,0.0,-0.80676,0.00012,22.01476]
[1779270548123,28.85,77429.4283,0.0,-0.80705,0.00012,21.99328]
[1779270553128,28.86,77429.57,0.0,-0.80702,0.00012,21.99556]
[1779270559134,28.86,77429.3567,0.0,-0.80703,0.00012,21.99502]
[1779270563138,28.86,77425.3917,0.0,-0.80748,0.00012,21.96219]
[1779270569144,28.86,77425.8767,0.0,-0.8074,0.00012,21.96781]
[1779270574149,28.86,77424.0267,0.0,-0.80763,0.00012,21.94991]
[1779270579154,28.87,77424.405,0.0,-0.80756,0.00012,21.95444]
[1779270583542,28.87,77426.5583,0.0,-0.80729,0.00012,21.97373]
[1779270583776,28.87,77426.5583,0.0,-0.80729,0.00012,21.97373]
[1779270584159,28.87,77426.18,0.0,-0.80734,0.00012,21.97075]
[1779270589164,28.87,77432.8767,0.0,-0.80653,0.00012,22.02883]
[1779270594169,28.87,77431.52,0.0,-0.80668,0.00012,22.01814]
[1779270599174,28.87,77431.0483,0.0,-0.80672,0.00012,22.01502]
[1779270604179,28.88,77430.6467,0.0,-0.80675,0.00012,22.0125]
[1779270604615,28.88,77430.6467,0.0,-0.80675,0.00012,22.0125]
[1779270604770,28.88,77430.6467,0.0,-0.80675,0.00012,22.0125]
[1779270605180,28.88,77430.6983,0.0,-0.80675,0.00012,22.01312]
[1779270610185,28.88,77429.6867,0.0,-0.80685,0.00012,22.00546]
[1779270615190,28.88,77429.6083,0.0,-0.80685,0.00012,22.00574]
[1779270618776,28.88,77428.79,0.0,-0.80694,0.00012,21.99935]
[1779270619194,28.88,77429.0467,0.0,-0.8069,0.00012,22.00173]
[1779270622197,28.88,77423.8583,0.0,-0.80751,0.00012,21.95827]
[1779270626771,28.88,77424.0917,0.0,-0.80746,0.00012,21.96121]
[1779270627202,28.88,77421.3767,0.0,-0.80778,0.00012,21.93837]
[1779270632207,28.89,77417.875,0.0,-0.80819,0.00012,21.90658]
[1779270636894,28.89,77413.805,0.0,-0.80865,0.00012,21.8732]
[1779270637021,28.89,77413.805,0.0,-0.80865,0.00012,21.8732]
[1779270637122,28.89,77413.805,0.0,-0.80865,0.00012,21.87354]
[1779270638213,28.89,77414.2183,0.0,-0.8086,0.00012,21.8774]
[1779270639214,28.89,77413.3033,0.0,-0.8087,0.00012,21.86996]
[1779270640215,28.89,77413.055,0.0,-0.80872,0.00012,21.86819]
[1779270641216,28.89,77413.3783,0.0,-0.80868,0.00012,21.87129]
[1779270642217,28.89,77412.9967,0.0,-0.80872,0.00012,21.86839]
[1779270643218,28.89,77412.3617,0.0,-0.80879,0.00012,21.86334]
[1779270644219,28.89,77406.505,0.0,-0.80947,0.00012,21.81386]
[1779270645118,28.89,77406.505,0.0,-0.80947,0.00012,21.81386]
[1779270645219,28.89,77406.505,0.0,-0.80946,0.00012,21.81429]
[1779270645269,28.89,77406.505,0.0,-0.80946,0.00012,21.81429]
[1779270650332,28.9,77403.0967,0.0,-0.80983,0.00012,21.78748]
[1779270650776,28.9,77403.0967,0.0,-0.80983,0.00012,21.78748]
[1779270656231,28.9,77404.3233,0.0,-0.80965,0.00012,21.80034]
[1779270662236,28.9,77405.1433,0.0,-0.80954,0.00012,21.80859]
[1779270664932,28.9,77405.765,0.0,-0.80946,0.00012,21.81407]
[1779270665022,28.9,77405.765,0.0,-0.80946,0.00012,21.81407]
[1779270665123,28.9,77405.765,0.0,-0.80946,0.00012,21.81406]
[1779270666164,28.9,77405.765,0.0,-0.80946,0.00012,21.81406]
[1779270666271,28.9,77406.32,0.0,-0.8094,0.00012,21.81877]
[1779270671039,28.9,77412.055,0.0,-0.80873,0.00012,21.86754]
[1779270676074,28.9,77407.6333,0.0,-0.80925,0.00012,21.82973]
[1779270681109,28.9,77406.1583,0.0,-0.80942,0.00012,21.81707]
[1779270685005,28.9,77407.7267,0.0,-0.80924,0.00012,21.83037]
[1779270685021,28.9,77407.7267,0.0,-0.80924,0.00012,21.83037]
[1779270688440,28.9,77409.7417,0.0,-0.80901,0.00012,21.84727]
[1779270688524,28.9,77409.7417,0.0,-0.80901,0.00012,21.84727]
[1779270689165,28.9,77409.7417,0.0,-0.80901,0.00012,21.84715]
[1779270690172,28.9,77416.7117,0.0,-0.80819,0.00012,21.90637]
[1779270692185,28.9,77417.1433,0.0,-0.80817,0.00012,21.90633]
[1779270694200,28.9,77418.085,0.0,-0.80806,0.00012,21.91408]
[1779270696213,28.9,77419.2383,0.0,-0.80793,0.00012,21.9236]
[1779270698228,28.9,77419.9533,0.0,-0.80785,0.00012,21.92938]
[1779270700775,28.9,77419.9533,0.0,-0.80785,0.00012,21.92899]
[1779270701249,28.9,77419.9533,0.0,-0.80786,0.00012,21.9288]
[1779270703262,28.9,77425.48,0.0,-0.80721,0.00012,21.9754]
[1779270704984,28.9,77426.1633,0.0,-0.80713,0.00012,21.98101]
[1779270705021,28.9,77426.1633,0.0,-0.80713,0.00012,21.98101]
[1779270705042,28.9,77426.1633,0.0,-0.80713,0.00012,21.98101]
[1779270705270,28.9,77426.1633,0.0,-0.80713,0.00012,21.98101]
[1779270705277,28.9,77426.1633,0.0,-0.80714,0.00012,21.98081]
[1779270707399,28.9,77426.63,0.0,-0.80709,0.00012,21.98435]
[1779270707519,28.9,77426.63,0.0,-0.80709,0.00012,21.98435]
[1779270710571,28.9,77429.3533,0.0,-0.80677,0.00012,22.00682]
[1779270710771,28.9,77429.3533,0.0,-0.80677,0.00012,22.00682]
[1779270715038,28.89,77430.7017,0.0,-0.80663,0.00012,22.0173]
[1779270715271,28.89,77430.7017,0.0,-0.80663,0.00012,22.0173]
[1779270715587,28.89,77430.6217,0.0,-0.80664,0.00012,22.01637]
[1779270715769,28.89,77430.6217,0.0,-0.80664,0.00012,22.01637]
[1779270716290,28.89,77431.065,0.0,-0.80659,0.00012,22.01989]
[1779270719293,28.89,77437.115,0.0,-0.80588,0.00012,22.07084]
[1779270719767,28.89,77437.115,0.0,-0.80588,0.00012,22.07084]
[1779270720025,28.89,77437.115,0.0,-0.80588,0.00012,22.07084]
[1779270725299,28.89,77441.2467,0.0,-0.80539,0.00012,22.10597]
[1779270726276,28.89,77441.2467,0.0,-0.80539,0.00012,22.10597]
[1779270726528,28.89,77441.4583,0.0,-0.80537,0.00012,22.10782]
[1779270729922,28.89,77445.6033,0.0,-0.80487,0.00012,22.14311]
[1779270730026,28.89,77445.6033,0.0,-0.80487,0.00012,22.14311]
[1779270730188,28.89,77445.6033,0.0,-0.80487,0.00012,22.14311]
[1779270730270,28.89,77445.6033,0.0,-0.80487,0.00012,22.14311]
[1779270730279,28.89,77445.6033,0.0,-0.80487,0.00012,22.14311]
[1779270733454,28.89,77448.9267,0.0,-0.80448,0.00012,22.1713]
[1779270733527,28.89,77448.9267,0.0,-0.80448,0.00012,22.1713]
[1779270739313,28.89,77448.96,0.0,-0.80448,0.00012,22.17147]
[1779270744318,28.89,77446.57,0.0,-0.80476,0.00012,22.15111]
[1779270746851,28.89,77446.385,0.0,-0.80478,0.00012,22.14955]
[1779270747024,28.89,77446.385,0.0,-0.80478,0.00012,22.14955]
[1779270747139,28.89,77446.385,0.0,-0.80478,0.00012,22.14955]
[1779270747269,28.89,77446.385,0.0,-0.80478,0.00012,22.14955]
[1779270747321,28.89,77445.8367,0.0,-0.80485,0.00012,22.14491]
[1779270749344,28.89,77444.705,0.0,-0.80498,0.00012,22.13536]
[1779270749519,28.89,77444.705,0.0,-0.80498,0.00012,22.13536]
[1779270755329,28.89,77444.9717,0.0,-0.80497,0.00012,22.13436]
[1779270757214,28.89,77445.3833,0.0,-0.80492,0.00012,22.13787]
[1779270757276,28.89,77445.3833,0.0,-0.80492,0.00012,22.13787]
[1779270757394,28.89,77445.7383,0.0,-0.80488,0.00012,22.1409]
[1779270757522,28.89,77445.7383,0.0,-0.80488,0.00012,22.1409]
[1779270758332,28.89,77445.71,0.0,-0.80488,0.00012,22.14067]
[1779270759333,28.89,77452.785,0.0,-0.80404,0.00012,22.20064]
[1779270759880,28.89,77452.785,0.0,-0.80404,0.00012,22.20064]
[1779270760022,28.89,77452.785,0.0,-0.80404,0.00012,22.20064]
[1779270764116,28.89,77452.8467,0.0,-0.80404,0.00012,22.20094]
[1779270764271,28.89,77452.8467,0.0,-0.80404,0.00012,22.20094]
[1779270765078,28.89,77450.9683,0.0,-0.80426,0.00012,22.18497]
[1779270765269,28.89,77450.9683,0.0,-0.80426,0.00012,22.18497]
[1779270765339,28.89,77449.88,0.0,-0.80439,0.00012,22.17571]
[1779270766880,28.89,77450.195,0.0,-0.80435,0.00012,22.17836]
[1779270767021,28.89,77450.195,0.0,-0.80435,0.00012,22.17836]
[1779270768612,28.89,77445.8533,0.0,-0.80487,0.00012,22.14152]
[1779270768775,28.89,77445.8533,0.0,-0.80487,0.00012,22.14152]
[1779270770423,28.89,77444.5683,0.0,-0.80502,0.00012,22.13066]
[1779270770523,28.89,77444.5683,0.0,-0.80502,0.00012,22.13066]
[1779270771173,28.89,77444.5683,0.0,-0.80502,0.00012,22.13066]
[1779270771276,28.89,77444.5683,0.0,-0.80502,0.00012,22.13066]
[1779270771345,28.89,77438.4283,0.0,-0.80575,0.00012,22.07861]
[1779270776350,28.89,77438.2933,0.0,-0.80577,0.00012,22.07728]
[1779270781355,28.89,77438.9383,0.0,-0.8057,0.00012,22.08235]
[1779270785492,28.89,77439.0083,0.0,-0.8057,0.00012,22.08239]
[1779270785525,28.89,77439.0083,0.0,-0.8057,0.00012,22.08239]
[1779270791366,28.89,77437.4317,0.0,-0.80589,0.00012,22.06831]
[1779270793421,28.89,77437.67,0.0,-0.80587,0.00012,22.07012]
[1779270793522,28.89,77437.67,0.0,-0.80587,0.00012,22.07012]
[1779270794420,28.89,77439.3233,0.0,-0.80567,0.00012,22.08404]
[1779270794519,28.89,77439.3233,0.0,-0.80567,0.00012,22.08404]
[1779270795370,28.89,77439.7233,0.0,-0.80563,0.00012,22.08731]
[1779270800322,28.89,77442.9217,0.0,-0.80526,0.00012,22.114]
[1779270800522,28.89,77441.8667,0.0,-0.80539,0.00012,22.10474]
[1779270806381,28.89,77439.8717,0.0,-0.80563,0.00012,22.08696]
[1779270811288,28.89,77437.4583,0.0,-0.80593,0.00012,22.06601]
[1779270811523,28.89,77437.4583,0.0,-0.80595,0.00012,22.06248]
[1779270811620,28.89,77437.4583,0.0,-0.80595,0.00012,22.06248]
[1779270811771,28.89,77437.4583,0.0,-0.80595,0.00012,22.06248]
[1779270812387,28.89,77434.9583,0.0,-0.80625,0.00012,22.04116]
[1779270817392,28.88,77433.6067,0.0,-0.80641,0.00012,22.02935]
[1779270817717,28.88,77433.6067,0.0,-0.80641,0.00012,22.02935]
[1779270817776,28.88,77433.6067,0.0,-0.80641,0.00012,22.02935]
[1779270823398,28.88,77432.2183,0.0,-0.80658,0.00012,22.01726]
[1779270828403,28.88,77431.6983,0.0,-0.80664,0.00012,22.01264]
[1779270834330,28.88,77431.48,0.0,-0.80667,0.00012,22.01061]
[1779270834526,28.88,77431.48,0.0,-0.80667,0.00012,22.01058]
[1779270834745,28.88,77431.48,0.0,-0.80667,0.00012,22.01058]
[1779270834775,28.88,77431.48,0.0,-0.80667,0.00012,22.01058]
[1779270835410,28.88,77429.36,0.0,-0.80692,0.00012,21.99254]
[1779270841232,28.88,77429.3517,0.0,-0.80693,0.00012,21.99243]
[1779270842183,28.88,77429.3517,0.0,-0.80693,0.00012,21.99243]
[1779270842271,28.88,77429.3517,0.0,-0.80693,0.00012,21.99243]
[1779270847422,28.88,77425.3117,0.0,-0.8074,0.00012,21.95824]
[1779270850067,28.88,77425.3167,0.0,-0.8074,0.00012,21.95834]
[1779270850278,28.88,77425.3167,0.0,-0.8074,0.00012,21.95834]
[1779270850287,28.88,77425.3167,0.0,-0.8074,0.00012,21.95834]
[1779270850297,28.88,77425.3167,0.0,-0.8074,0.00012,21.95836]
[1779270850521,28.88,77425.3167,0.0,-0.8074,0.00012,21.95836]
[1779270856339,28.88,77428.1133,0.0,-0.80707,0.00012,21.9822]
[1779270858130,28.88,77428.175,0.0,-0.80706,0.00012,21.98274]
[1779270858275,28.88,77428.175,0.0,-0.80706,0.00012,21.98274]
[1779270863388,28.88,77428.315,0.0,-0.80704,0.00012,21.98392]
[1779270864689,28.88,77427.755,0.0,-0.80711,0.00012,21.97919]
[1779270864775,28.88,77427.755,0.0,-0.80711,0.00012,21.97919]
[1779270865299,28.88,77427.755,0.0,-0.80711,0.00012,21.97919]
[1779270865401,28.88,77427.755,0.0,-0.80711,0.00012,21.97921]
[1779270865519,28.88,77427.755,0.0,-0.80711,0.00012,21.97921]
[1779270869430,28.88,77420.1783,0.0,-0.808,0.00012,21.91494]
[1779270872050,28.88,77420.5667,0.0,-0.80797,0.00012,21.91493]
[1779270872274,28.88,77420.5667,0.0,-0.80797,0.00012,21.91493]
[1779270877452,28.89,77421.9867,0.0,-0.8078,0.00012,21.92743]
[1779270881142,28.89,77425.3383,0.0,-0.8074,0.00012,21.9561]
[1779270881275,28.89,77425.3383,0.0,-0.8074,0.00012,21.9561]
[1779270882260,28.89,77425.3383,0.0,-0.8074,0.00012,21.95612]
[1779270882271,28.89,77425.3383,0.0,-0.8074,0.00012,21.95612]
[1779270882361,28.89,77425.3383,0.0,-0.8074,0.00012,21.95615]
[1779270887461,28.89,77426.3067,0.0,-0.80729,0.00012,21.96449]
[1779270893467,28.89,77426.3067,0.0,-0.80729,0.00012,21.9646]
[1779270896936,28.89,77426.3017,0.0,-0.80728,0.00012,21.96461]
[1779270897030,28.89,77426.3017,0.0,-0.80728,0.00012,21.96461]
[1779270902476,28.89,77427.2617,0.0,-0.80717,0.00012,21.97287]
[1779270902951,28.89,77427.2617,0.0,-0.80717,0.00012,21.97287]
[1779270903023,28.89,77427.2617,0.0,-0.80717,0.00012,21.97287]
[1779270903477,28.89,77436.8233,0.0,-0.80604,0.00012,22.05409]
[1779270904478,28.89,77446.1817,0.0,-0.80493,0.00012,22.1334]
[1779270905271,28.89,77446.1817,0.0,-0.80493,0.00012,22.1334]
[1779270905318,28.89,77446.1817,0.0,-0.80493,0.00012,22.1332]
[1779270905518,28.89,77446.1817,0.0,-0.80493,0.00012,22.1332]
[1779270911870,28.88,77446.0167,0.0,-0.80496,0.00012,22.13114]
[1779270912020,28.88,77446.0167,0.0,-0.80496,0.00012,22.13114]
[1779270915489,28.88,77440.6167,0.0,-0.80561,0.00012,22.08487]
[1779270920494,28.88,77438.7783,0.0,-0.80584,0.00012,22.06868]
[1779270925499,28.88,77436.84,0.0,-0.80607,0.00012,22.05174]
[1779270930504,28.88,77435.6483,0.0,-0.80622,0.00012,22.04123]
[1779270935509,28.88,77434.6367,0.0,-0.80637,0.00012,22.02884]
[1779270938510,28.88,77433.48,0.0,-0.80651,0.00012,22.0189]
[1779270938526,28.88,77433.48,0.0,-0.80651,0.00012,22.01886]
[1779270939647,28.88,77433.4433,0.0,-0.80651,0.00012,22.0185]
[1779270939773,28.88,77433.4433,0.0,-0.80651,0.00012,22.0185]
[1779270940514,28.88,77433.3883,0.0,-0.80652,0.00012,22.01799]
[1779270945519,28.88,77433.3933,0.0,-0.80652,0.00012,22.01781]
[1779270953527,28.88,77432.7967,0.0,-0.8066,0.00012,22.01241]
[1779270958532,28.88,77432.0583,0.0,-0.80669,0.00012,22.00598]
[1779270960702,28.88,77431.495,0.0,-0.80675,0.00012,22.00113]
[1779270960775,28.88,77431.495,0.0,-0.80675,0.00012,22.00113]
[1779270964108,28.88,77427.0983,0.0,-0.80727,0.00012,21.96372]
[1779270964274,28.88,77427.0983,0.0,-0.80727,0.00012,21.96372]
[1779270964293,28.88,77427.0983,0.0,-0.80727,0.00012,21.96382]
[1779270965539,28.88,77420.1833,0.0,-0.80809,0.00012,21.90504]
[1779270970112,28.88,77419.7433,0.0,-0.80813,0.00012,21.90165]
[1779270970273,28.88,77419.7433,0.0,-0.80813,0.00012,21.90165]
[1779270975549,28.88,77420.6683,0.0,-0.80802,0.00012,21.91007]
[1779270980554,28.88,77420.895,0.0,-0.80798,0.00012,21.91241]
[1779270984000,28.88,77417.4517,0.0,-0.80838,0.00012,21.88339]
[1779270984021,28.88,77417.4517,0.0,-0.80838,0.00012,21.88339]
[1779270985594,28.88,77415.1167,0.0,-0.80866,0.00012,21.86376]
[1779270985785,28.88,77415.1167,0.0,-0.80866,0.00012,21.86376]
[1779270986560,28.88,77416.6133,0.0,-0.80848,0.00012,21.87663]
[1779270991565,28.88,77419.2233,0.0,-0.80819,0.00012,21.89591]
[1779270994017,28.88,77419.0517,0.0,-0.8082,0.00012,21.89465]
[1779270994276,28.88,77419.0517,0.0,-0.8082,0.00012,21.89465]
[1779270996235,28.88,77418.5767,0.0,-0.80826,0.00012,21.89081]
[1779271001575,28.89,77414.7683,0.0,-0.80869,0.00012,21.85914]
[1779271004043,28.89,77414.75,0.0,-0.8087,0.00012,21.8589]
[1779271004273,28.89,77414.75,0.0,-0.8087,0.00012,21.8589]
[1779271005379,28.89,77408.5,0.0,-0.80943,0.00012,21.80564]
[1779271006475,28.89,77408.5,0.0,-0.80943,0.00012,21.80564]
[1779271006522,28.89,77408.5,0.0,-0.80943,0.00012,21.80564]
[1779271006538,28.89,77408.5,0.0,-0.80943,0.00012,21.80562]
[1779271010969,28.89,77411.8333,0.0,-0.80904,0.00012,21.83392]
[1779271011023,28.89,77411.8333,0.0,-0.80904,0.00012,21.83392]
[1779271016457,28.88,77415.33,0.0,-0.80864,0.00012,21.86334]
[1779271020760,28.88,77416.1533,0.0,-0.80854,0.00012,21.87005]
[1779271020775,28.88,77416.1533,0.0,-0.80854,0.00012,21.87005]
[1779271022362,28.88,77416.1533,0.0,-0.80854,0.00012,21.86996]
[1779271022522,28.88,77416.1533,0.0,-0.80854,0.00012,21.86996]
[1779271022596,28.88,77416.0233,0.0,-0.80856,0.00012,21.86878]
[1779271028602,28.88,77417.9067,0.0,-0.80835,0.00012,21.88429]
[1779271030018,28.88,77417.9067,0.0,-0.80835,0.00012,21.8842]
[1779271030271,28.88,77417.9067,0.0,-0.80835,0.00012,21.8842]
[1779271035590,28.88,77413.965,0.0,-0.80883,0.00012,21.84921]
[1779271041615,28.88,77411.9517,0.0,-0.80909,0.00012,21.83059]
[1779271046620,28.88,77411.355,0.0,-0.80918,0.00012,21.82436]
[1779271050591,28.87,77411.3267,0.0,-0.80919,0.00012,21.82344]
[1779271050771,28.87,77411.3267,0.0,-0.80919,0.00012,21.823]
[1779271052815,28.87,77405.9683,0.0,-0.80986,0.00012,21.77304]
[1779271053020,28.87,77405.9683,0.0,-0.80986,0.00012,21.77304]
[1779271053627,28.87,77405.4283,0.0,-0.80992,0.00012,21.76816]
[1779271054102,28.87,77405.4283,0.0,-0.80992,0.00012,21.76816]
[1779271054774,28.87,77404.96,0.0,-0.80998,0.00012,21.7639]
[1779271060634,28.87,77404.0117,0.0,-0.81012,0.00012,21.75389]
[1779271064689,28.87,77404.535,0.0,-0.81008,0.00012,21.75714]
[1779271064776,28.87,77404.535,0.0,-0.81008,0.00012,21.75714]
[1779271065639,28.87,77403.9417,0.0,-0.81015,0.00012,21.75172]
[1779271070644,28.86,77403.905,0.0,-0.81018,0.00012,21.74964]
[1779271075649,28.86,77400.7033,0.0,-0.81058,0.00012,21.72065]
[1779271080766,28.86,77399.2917,0.0,-0.81077,0.00012,21.70702]
[1779271080772,28.86,77399.2917,0.0,-0.81077,0.00012,21.70702]
[1779271082377,28.86,77402.105,0.0,-0.81044,0.00012,21.73072]
[1779271082521,28.86,77402.105,0.0,-0.81044,0.00012,21.73072]
[1779271082599,28.86,77402.105,0.0,-0.81045,0.00012,21.73039]
[1779271087661,28.85,77399.9883,0.0,-0.81072,0.00012,21.71076]
[1779271088662,28.85,77405.035,0.0,-0.81013,0.00012,21.75351]
[1779271094668,28.85,77404.8383,0.0,-0.81018,0.00012,21.74972]
[1779271095219,28.85,77404.8383,0.0,-0.81018,0.00012,21.74972]
[1779271095270,28.85,77404.8383,0.0,-0.81018,0.00012,21.74972]
[1779271100674,28.85,77405.2067,0.0,-0.81016,0.00012,21.75159]
[1779271100687,28.85,77405.2067,0.0,-0.81016,0.00012,21.75159]
[1779271100769,28.85,77405.2067,0.0,-0.81016,0.00012,21.75159]
[1779271101137,28.85,77405.2067,0.0,-0.81016,0.00012,21.75159]
[1779271101273,28.85,77405.2067,0.0,-0.81016,0.00012,21.75159]
[1779271101675,28.85,77405.105,0.0,-0.81017,0.00012,21.75052]
[1779271106680,28.85,77403.4533,0.0,-0.81038,0.00012,21.73533]
[1779271111685,28.84,77401.4633,0.0,-0.81065,0.00012,21.71373]
[1779271116690,28.84,77399.3483,0.0,-0.81091,0.00012,21.69529]
[1779271123697,28.84,77397.9033,0.0,-0.81108,0.00012,21.68258]
[1779271129703,28.84,77396.5133,0.0,-0.81125,0.00012,21.67046]
[1779271134708,28.84,77395.1583,0.0,-0.8114,0.00012,21.6588]
[1779271138302,28.84,77394.5183,0.0,-0.81148,0.00012,21.6533]
[1779271139713,28.84,77418.3567,0.0,-0.80869,0.00012,21.85662]
[1779271143483,28.84,77416.835,0.0,-0.80888,0.00012,21.84287]
[1779271143523,28.84,77416.835,0.0,-0.80888,0.00012,21.84287]
[1779271143622,28.84,77416.835,0.0,-0.80888,0.00012,21.84264]
[1779271148722,28.84,77418.2817,0.0,-0.80874,0.00012,21.85313]
[1779271152876,28.83,77421.6367,0.0,-0.80837,0.00012,21.87984]
[1779271153021,28.83,77421.6367,0.0,-0.80837,0.00012,21.87984]
[1779271158734,28.83,77422.6333,0.0,-0.80829,0.00012,21.88537]
[1779271162101,28.83,77423.34,0.0,-0.80823,0.00012,21.8899]
[1779271162272,28.83,77423.34,0.0,-0.80823,0.00012,21.8899]
[1779271162738,28.83,77423.335,0.0,-0.80824,0.00012,21.88936]
[1779271167743,28.82,77423.6617,0.0,-0.80824,0.00012,21.88966]
[1779271173563,28.82,77424.6083,0.0,-0.80819,0.00012,21.89128]
[1779271178599,28.81,77424.7367,0.0,-0.80821,0.00012,21.88988]
[1779271183634,28.81,77425.4033,0.0,-0.80817,0.00012,21.89308]
[1779271188764,28.8,77425.7117,0.0,-0.80817,0.00012,21.89324]
[1779271194770,28.8,77425.76,0.0,-0.8082,0.00012,21.89072]
[1779271200753,28.79,77425.7017,0.0,-0.80825,0.00012,21.88729]
[1779271205783,28.79,77428.295,0.0,-0.80798,0.00012,21.90717]
[1779271210788,28.79,77428.4367,0.0,-0.80798,0.00012,21.90715]
[1779271211789,28.79,77434.925,0.0,-0.80721,0.00012,21.96241]
[1779271216794,28.79,77435.985,0.0,-0.8071,0.00012,21.97072]
[1779271217795,28.79,77440.8483,0.0,-0.80652,0.00012,22.01201]
[1779271222800,28.78,77441.7667,0.0,-0.80643,0.00012,22.01881]
[1779271227805,28.78,77442.7917,0.0,-0.80632,0.00012,22.02649]
[1779271232810,28.78,77442.1983,0.0,-0.80643,0.00012,22.01691]
[1779271237815,28.78,77442.4883,0.0,-0.80641,0.00012,22.01836]
[1779271242820,28.78,77443.0383,0.0,-0.80636,0.00012,22.022]
[1779271248826,28.78,77445.0333,0.0,-0.80613,0.00012,22.03826]
[1779271251828,28.77,77451.7083,0.0,-0.80535,0.00012,22.09447]
[1779271252829,28.77,77461.5433,0.0,-0.80418,0.00012,22.17793]
[1779271257834,28.77,77462.4267,0.0,-0.8041,0.00012,22.18373]
[1779271258835,28.77,77469.3583,0.0,-0.80327,0.00012,22.24232]
[1779271263840,28.77,77470.4333,0.0,-0.80317,0.00012,22.24984]
[1779271268845,28.77,77469.2383,0.0,-0.80333,0.00012,22.23841]
[1779271269666,28.77,77469.2383,0.0,-0.80333,0.00012,22.23841]
[1779271269772,28.77,77469.2383,0.0,-0.80333,0.00012,22.23841]
[1779271269848,28.77,77469.3117,0.0,-0.80332,0.00012,22.23878]
[1779271271850,28.76,77476.59,0.0,-0.80245,0.00012,22.3005]
[1779271276855,28.76,77477.675,0.0,-0.80233,0.00012,22.30907]
[1779271281648,28.76,77477.555,0.0,-0.80235,0.00012,22.30752]
[1779271284772,28.76,77479.3417,0.0,-0.80214,0.00012,22.32227]
[1779271287405,28.76,77478.9383,0.0,-0.8022,0.00012,22.31842]
[1779271287519,28.76,77478.9383,0.0,-0.8022,0.00012,22.31842]
[1779271287526,28.76,77478.9383,0.0,-0.8022,0.00012,22.31842]
[1779271287770,28.76,77478.9383,0.0,-0.8022,0.00012,22.31842]
[1779271287866,28.76,77478.9067,0.0,-0.8022,0.00012,22.31801]
[1779271292871,28.76,77478.7433,0.0,-0.80226,0.00012,22.31246]
[1779271298143,28.76,77479.3167,0.0,-0.8022,0.00012,22.31648]
[1779271298275,28.76,77479.3167,0.0,-0.8022,0.00012,22.31648]
[1779271298493,28.76,77479.3167,0.0,-0.8022,0.00012,22.31648]
[1779271298527,28.76,77479.3167,0.0,-0.8022,0.00012,22.31648]
[1779271298876,28.76,77479.295,0.0,-0.80221,0.00012,22.31581]
[1779271303881,28.76,77480.975,0.0,-0.80202,0.00012,22.32902]
[1779271304813,28.76,77480.975,0.0,-0.80202,0.00012,22.32902]
[1779271305022,28.76,77480.975,0.0,-0.80202,0.00012,22.32886]
[1779271306457,28.76,77481.6733,0.0,-0.80194,0.00012,22.33464]
[1779271306530,28.76,77481.6733,0.0,-0.80194,0.00012,22.33464]
[1779271306884,28.75,77481.7733,0.0,-0.80193,0.00012,22.33533]
[1779271308886,28.75,77489.03,0.0,-0.80106,0.00012,22.39658]
[1779271311363,28.75,77488.5417,0.0,-0.80113,0.00012,22.39199]
[1779271311521,28.75,77488.5417,0.0,-0.80113,0.00012,22.39199]
[1779271312960,28.75,77487.9433,0.0,-0.80121,0.00012,22.38645]
[1779271313022,28.75,77487.9433,0.0,-0.80121,0.00012,22.38645]
[1779271316541,28.75,77488.765,0.0,-0.80112,0.00012,22.39275]
[1779271316759,28.75,77488.765,0.0,-0.80112,0.00012,22.39275]
[1779271316774,28.75,77488.765,0.0,-0.80112,0.00012,22.39275]
[1779271316859,28.75,77488.765,0.0,-0.80112,0.00012,22.39253]
[1779271323901,28.75,77489.635,0.0,-0.80104,0.00012,22.3983]
[1779271326606,28.75,77485.9767,0.0,-0.80149,0.00012,22.36681]
[1779271326776,28.75,77485.9767,0.0,-0.80149,0.00012,22.36681]
[1779271326834,28.75,77485.9767,0.0,-0.80149,0.00012,22.36662]
[1779271327219,28.75,77485.9767,0.0,-0.80149,0.00012,22.36662]
[1779271327274,28.75,77485.9767,0.0,-0.80149,0.00012,22.36662]
[1779271331798,28.75,77489.7733,0.0,-0.80104,0.00012,22.39802]
[1779271331849,28.75,77489.7733,0.0,-0.80105,0.00012,22.39781]
[1779271332021,28.75,77489.7733,0.0,-0.80105,0.00012,22.39781]
[1779271332358,28.75,77489.7733,0.0,-0.80105,0.00012,22.39781]
[1779271332521,28.75,77489.7733,0.0,-0.80105,0.00012,22.39781]
[1779271332910,28.74,77490.39,0.0,-0.80098,0.00012,22.40281]
[1779271333927,28.74,77490.39,0.0,-0.80098,0.00012,22.40255]
[1779271334021,28.74,77490.39,0.0,-0.80098,0.00012,22.40255]
[1779271338661,28.74,77492.795,0.0,-0.80071,0.00012,22.42189]
[1779271338775,28.74,77492.795,0.0,-0.80071,0.00012,22.42189]
[1779271338875,28.74,77492.795,0.0,-0.80071,0.00012,22.42154]
[1779271339399,28.74,77492.795,0.0,-0.80071,0.00012,22.42154]
[1779271339527,28.74,77492.795,0.0,-0.80071,0.00012,22.42154]
[1779271339917,28.74,77501.7517,0.0,-0.79963,0.00012,22.49724]
[1779271345747,28.74,77505.6033,0.0,-0.79918,0.00012,22.5285]
[1779271345774,28.74,77505.6033,0.0,-0.79918,0.00012,22.5285]
[1779271350929,28.74,77504.7583,0.0,-0.7993,0.00012,22.52032]
[1779271356854,28.73,77507.005,0.0,-0.79907,0.00012,22.53431]
[1779271359236,28.73,77506.855,0.0,-0.7991,0.00012,22.53226]
[1779271359274,28.73,77506.855,0.0,-0.7991,0.00012,22.53226]
[1779271359875,28.73,77506.855,0.0,-0.79911,0.00012,22.53186]
[1779271360103,28.73,77506.855,0.0,-0.79911,0.00012,22.53186]
[1779271360270,28.73,77506.855,0.0,-0.79911,0.00012,22.53186]
[1779271363909,28.72,77511.785,0.0,-0.79864,0.00012,22.56459]
[1779271365923,28.71,77522.295,0.0,-0.79738,0.00012,22.65234]
[1779271366431,28.71,77522.295,0.0,-0.79738,0.00012,22.65234]
[1779271366530,28.71,77522.295,0.0,-0.79738,0.00012,22.65234]
[1779271366929,28.71,77522.295,0.0,-0.79738,0.00012,22.6522]
[1779271367227,28.71,77522.295,0.0,-0.79738,0.00012,22.6522]
[1779271367277,28.71,77522.295,0.0,-0.79738,0.00012,22.6522]
[1779271372951,28.71,77519.0233,0.0,-0.79779,0.00012,22.62374]
[1779271373570,28.71,77519.0233,0.0,-0.79779,0.00012,22.62374]
[1779271373773,28.71,77519.0233,0.0,-0.79779,0.00012,22.62374]
[1779271373820,28.71,77519.0233,0.0,-0.79779,0.00012,22.62365]
[1779271374616,28.71,77519.0233,0.0,-0.79779,0.00012,22.62365]
[1779271374773,28.71,77519.0233,0.0,-0.79779,0.00012,22.62365]
[1779271378207,28.71,77519.9783,0.0,-0.79768,0.00012,22.63137]
[1779271378271,28.71,77519.9783,0.0,-0.79768,0.00012,22.63137]
[1779271383962,28.71,77518.7467,0.0,-0.79784,0.00012,22.62047]
[1779271386984,28.71,77521.0567,0.0,-0.79756,0.00012,22.63975]
[1779271387024,28.71,77521.0567,0.0,-0.79756,0.00012,22.63975]
[1779271387966,28.71,77520.8167,0.0,-0.79759,0.00012,22.63762]
[1779271388077,28.71,77520.8167,0.0,-0.79759,0.00012,22.63762]
[1779271388274,28.71,77520.8167,0.0,-0.79759,0.00012,22.63762]
[1779271390575,28.71,77520.2017,0.0,-0.79767,0.00012,22.63222]
[1779271390775,28.71,77520.2017,0.0,-0.79767,0.00012,22.63222]
[1779271394354,28.71,77521.1533,0.0,-0.79756,0.00012,22.6399]
[1779271394521,28.71,77521.1533,0.0,-0.79756,0.00012,22.6399]
[1779271394973,28.71,77523.9583,0.0,-0.79722,0.00012,22.66354]
[1779271395431,28.71,77523.9583,0.0,-0.79722,0.00012,22.66354]
[1779271395524,28.71,77523.9583,0.0,-0.79722,0.00012,22.66354]
[1779271400979,28.71,77523.9933,0.0,-0.79722,0.00012,22.66308]
[1779271405984,28.71,77517.605,0.0,-0.79801,0.00012,22.6084]
[1779271406038,28.71,77517.605,0.0,-0.79801,0.00012,22.6084]
[1779271406048,28.71,77517.605,0.0,-0.79801,0.00012,22.6084]
[1779271406985,28.71,77509.675,0.0,-0.79898,0.00012,22.54094]
[1779271407987,28.71,77500.215,0.0,-0.80014,0.00012,22.4605]
[1779271409381,28.71,77501.75,0.0,-0.79995,0.00012,22.47344]
[1779271409524,28.71,77501.75,0.0,-0.79995,0.00012,22.47344]
[1779271411991,28.71,77496.2933,0.0,-0.80064,0.00012,22.42316]
[1779271412511,28.71,77496.2933,0.0,-0.80064,0.00012,22.42316]
[1779271412522,28.71,77496.2933,0.0,-0.80064,0.00012,22.42316]
[1779271412992,28.7,77492.1517,0.0,-0.80115,0.00012,22.38773]
[1779271416206,28.7,77487.9067,0.0,-0.80167,0.00012,22.35112]
[1779271416273,28.7,77487.9067,0.0,-0.80167,0.00012,22.35112]
[1779271420357,28.7,77487.4117,0.0,-0.80174,0.00012,22.34629]
[1779271420523,28.7,77487.4117,0.0,-0.80174,0.00012,22.34629]
[1779271421000,28.7,77487.4333,0.0,-0.80174,0.00012,22.34633]
[1779271426005,28.7,77487.115,0.0,-0.80179,0.00012,22.34287]
[1779271431010,28.7,77484.9283,0.0,-0.80206,0.00012,22.32361]
[1779271431104,28.7,77484.9283,0.0,-0.80206,0.00012,22.32361]
[1779271431271,28.7,77484.9283,0.0,-0.80206,0.00012,22.32361]
[1779271437016,28.7,77486.475,0.0,-0.80188,0.00012,22.33602]
[1779271442021,28.7,77487.2433,0.0,-0.8018,0.00012,22.34186]
[1779271444432,28.7,77487.295,0.0,-0.8018,0.00012,22.34201]
[1779271444521,28.7,77487.295,0.0,-0.8018,0.00012,22.34201]
[1779271445024,28.7,77487.31,0.0,-0.8018,0.00012,22.34199]
[1779271446176,28.7,77487.6083,0.0,-0.80177,0.00012,22.34439]
[1779271446274,28.7,77487.6083,0.0,-0.80177,0.00012,22.34439]
[1779271447026,28.7,77492.5417,0.0,-0.80117,0.00012,22.3862]
[1779271452031,28.69,77492.65,0.0,-0.80117,0.00012,22.38613]
[1779271452215,28.69,77492.65,0.0,-0.80117,0.00012,22.38613]
[1779271452271,28.69,77492.65,0.0,-0.80117,0.00012,22.38613]
[1779271458037,28.69,77490.1367,0.0,-0.80149,0.00012,22.36372]
[1779271459604,28.69,77489.365,0.0,-0.80159,0.00012,22.35699]
[1779271459771,28.69,77489.365,0.0,-0.80159,0.00012,22.35699]
[1779271459822,28.69,77489.365,0.0,-0.80159,0.00012,22.35683]
[1779271461086,28.69,77489.3167,0.0,-0.8016,0.00012,22.35626]
[1779271461275,28.69,77489.3167,0.0,-0.8016,0.00012,22.35626]
[1779271466687,28.69,77490.3967,0.0,-0.80148,0.00012,22.36464]
[1779271466770,28.69,77490.3967,0.0,-0.80148,0.00012,22.36464]
[1779271467046,28.69,77489.9367,0.0,-0.80154,0.00012,22.36056]
[1779271467794,28.69,77489.9367,0.0,-0.80154,0.00012,22.36056]
[1779271468022,28.69,77489.9367,0.0,-0.80154,0.00012,22.36056]
[1779271473052,28.69,77489.65,0.0,-0.80161,0.00012,22.35372]
[1779271478057,28.69,77491.3267,0.0,-0.80142,0.00012,22.3672]
[1779271481115,28.69,77491.4617,0.0,-0.80141,0.00012,22.36784]
[1779271481271,28.69,77491.4617,0.0,-0.80141,0.00012,22.36784]
[1779271482061,28.69,77491.2783,0.0,-0.80143,0.00012,22.36612]
[1779271482327,28.69,77491.2783,0.0,-0.80143,0.00012,22.36612]
[1779271482526,28.69,77491.2783,0.0,-0.80143,0.00012,22.36612]
[1779271488067,28.68,77486.7567,0.0,-0.80199,0.00012,22.32678]
[1779271493071,28.68,77487.2483,0.0,-0.80194,0.00012,22.33036]
[1779271493550,28.68,77487.2483,0.0,-0.80194,0.00012,22.33036]
[1779271493774,28.68,77487.2483,0.0,-0.80194,0.00012,22.33036]
[1779271493873,28.68,77487.2483,0.0,-0.80194,0.00012,22.33024]
[1779271495025,28.68,77487.2483,0.0,-0.80194,0.00012,22.33024]
[1779271495274,28.68,77486.5233,0.0,-0.80203,0.00012,22.32395]
[1779271501079,28.68,77487.0067,0.0,-0.80198,0.00012,22.32735]
[1779271506084,28.68,77488.1,0.0,-0.80186,0.00012,22.33603]
[1779271509784,28.68,77489.0183,0.0,-0.80175,0.00012,22.34359]
[1779271510025,28.68,77489.0183,0.0,-0.80175,0.00012,22.34359]
[1779271510088,28.68,77489.0567,0.0,-0.80175,0.00012,22.34364]
[1779271511349,28.68,77489.0567,0.0,-0.80175,0.00012,22.34364]
[1779271511523,28.68,77489.0567,0.0,-0.80175,0.00012,22.34364]
[1779271517095,28.68,77491.9017,0.0,-0.80143,0.00012,22.36678]
[1779271522027,28.68,77491.9433,0.0,-0.80143,0.00012,22.36648]
[1779271523867,28.68,77491.8667,0.0,-0.80144,0.00012,22.3655]
[1779271524035,28.68,77491.8667,0.0,-0.80144,0.00012,22.3655]
[1779271528106,28.67,77495.6583,0.0,-0.801,0.00012,22.39685]
[1779271533111,28.67,77494.8167,0.0,-0.80114,0.00012,22.38525]
[1779271533392,28.67,77494.8167,0.0,-0.80114,0.00012,22.38525]
[1779271533529,28.67,77494.8167,0.0,-0.80114,0.00012,22.38525]
[1779271543121,28.67,77494.8383,0.0,-0.80116,0.00012,22.38352]
[1779271548126,28.67,77492.5867,0.0,-0.80145,0.00012,22.36351]
[1779271549273,28.67,77491.9217,0.0,-0.80153,0.00012,22.35769]
[1779271549527,28.67,77491.9217,0.0,-0.80153,0.00012,22.35769]
[1779271552130,28.67,77487.6117,0.0,-0.80206,0.00012,22.32055]
[1779271552754,28.67,77487.6117,0.0,-0.80206,0.00012,22.32055]
[1779271552776,28.67,77487.6117,0.0,-0.80206,0.00012,22.32055]
[1779271558136,28.67,77485.155,0.0,-0.80236,0.00012,22.29911]
[1779271559198,28.67,77481.7367,0.0,-0.80278,0.00012,22.26989]
[1779271559272,28.67,77481.7367,0.0,-0.80278,0.00012,22.26989]
[1779271563445,28.67,77482.0183,0.0,-0.80274,0.00012,22.27216]
[1779271563523,28.67,77482.0183,0.0,-0.80274,0.00012,22.27216]
[1779271565143,28.67,77488.015,0.0,-0.80202,0.00012,22.32315]
[1779271566144,28.67,77493.0483,0.0,-0.80141,0.00012,22.3659]
[1779271567148,28.67,77497.7,0.0,-0.80085,0.00012,22.40533]
[1779271569150,28.66,77503.5467,0.0,-0.80015,0.00012,22.45463]
[1779271569398,28.66,77503.5467,0.0,-0.80015,0.00012,22.45463]
[1779271569523,28.66,77503.5467,0.0,-0.80015,0.00012,22.45463]
[1779271572153,28.66,77509.5633,0.0,-0.79943,0.00012,22.50494]
[1779271573154,28.66,77515.5367,0.0,-0.79871,0.00012,22.55535]
[1779271574051,28.66,77515.5367,0.0,-0.79871,0.00012,22.55535]
[1779271574277,28.66,77515.5367,0.0,-0.79871,0.00012,22.55496]
[1779271577158,28.66,77527.805,0.0,-0.79722,0.00012,22.65822]
[1779271581621,28.66,77529.2433,0.0,-0.79706,0.00012,22.66934]
[1779271581773,28.66,77529.2433,0.0,-0.79706,0.00012,22.66934]
[1779271587168,28.66,77527.4233,0.0,-0.7973,0.00012,22.65329]
[1779271591896,28.66,77525.7233,0.0,-0.79753,0.00012,22.63509]
[1779271592022,28.66,77525.7233,0.0,-0.79753,0.00012,22.63509]
[1779271597178,28.66,77524.6667,0.0,-0.79766,0.00012,22.62608]
[1779271602183,28.66,77524.2767,0.0,-0.79771,0.00012,22.62246]
[1779271605295,28.66,77523.8917,0.0,-0.79776,0.00012,22.61903]
[1779271605521,28.66,77523.8917,0.0,-0.79776,0.00012,22.61903]
[1779271611192,28.66,77522.3367,0.0,-0.79796,0.00012,22.60555]
[1779271616197,28.65,77522.535,0.0,-0.79794,0.00012,22.60705]
[1779271618414,28.65,77525.1367,0.0,-0.79762,0.00012,22.62903]
[1779271618525,28.65,77525.1367,0.0,-0.79762,0.00012,22.62903]
[1779271624205,28.65,77527.1417,0.0,-0.79738,0.00012,22.6455]
[1779271625291,28.65,77526.6033,0.0,-0.79745,0.00012,22.64085]
[1779271625521,28.65,77526.6033,0.0,-0.79745,0.00012,22.64085]
[1779271626207,28.65,77526.4717,0.0,-0.79747,0.00012,22.63965]
[1779271627899,28.65,77526.35,0.0,-0.79748,0.00012,22.63854]
[1779271628031,28.65,77526.35,0.0,-0.79748,0.00012,22.63854]
[1779271631242,28.65,77523.865,0.0,-0.79779,0.00012,22.61718]
[1779271631272,28.65,77523.865,0.0,-0.79779,0.00012,22.61718]
[1779271635971,28.65,77522.465,0.0,-0.79796,0.00012,22.60511]
[1779271636028,28.65,77522.465,0.0,-0.79796,0.00012,22.60511]
[1779271638770,28.65,77524.4883,0.0,-0.79772,0.00012,22.62215]
[1779271639220,28.65,77524.8367,0.0,-0.79768,0.00012,22.62505]
[1779271642160,28.65,77525.185,0.0,-0.79764,0.00012,22.62787]
[1779271642274,28.65,77525.185,0.0,-0.79764,0.00012,22.62781]
[1779271647317,28.65,77520.4383,0.0,-0.79822,0.00012,22.58734]
[1779271648230,28.65,77513.4867,0.0,-0.79907,0.00012,22.5283]
[1779271648422,28.65,77513.4867,0.0,-0.79907,0.00012,22.5283]
[1779271648533,28.65,77513.4867,0.0,-0.79907,0.00012,22.5283]
[1779271649231,28.65,77503.195,0.0,-0.80032,0.00012,22.44087]
[1779271651913,28.65,77503.285,0.0,-0.80033,0.00012,22.4385]
[1779271652021,28.65,77503.285,0.0,-0.80033,0.00012,22.4385]
[1779271653073,28.65,77503.285,0.0,-0.80033,0.00012,22.4386]
[1779271653121,28.65,77503.285,0.0,-0.80033,0.00012,22.43867]
[1779271653269,28.65,77503.285,0.0,-0.80033,0.00012,22.43867]
[1779271654236,28.65,77513.9383,0.0,-0.79903,0.00012,22.52938]
[1779271659043,28.65,77514.1183,0.0,-0.799,0.00012,22.53112]
[1779271659272,28.65,77514.1183,0.0,-0.799,0.00012,22.53117]
[1779271665047,28.65,77517.5933,0.0,-0.79857,0.00012,22.56083]
[1779271665772,28.65,77517.5933,0.0,-0.79857,0.00012,22.56083]
[1779271666024,28.65,77517.5933,0.0,-0.79857,0.00012,22.56083]
[1779271667299,28.65,77518.0783,0.0,-0.79851,0.00012,22.56497]
[1779271667520,28.65,77518.0783,0.0,-0.79851,0.00012,22.56497]
[1779271668067,28.65,77518.0783,0.0,-0.79851,0.00012,22.56498]
[1779271673103,28.65,77518.23,0.0,-0.7985,0.00012,22.56631]
[1779271673318,28.65,77518.23,0.0,-0.7985,0.00012,22.56631]
[1779271673521,28.65,77518.23,0.0,-0.7985,0.00012,22.56631]
[1779271679261,28.65,77519.5283,0.0,-0.79834,0.00012,22.57733]
[1779271681548,28.65,77519.5283,0.0,-0.79834,0.00012,22.57731]
[1779271683402,28.65,77519.8517,0.0,-0.7983,0.00012,22.58004]
[1779271683520,28.65,77519.8517,0.0,-0.7983,0.00012,22.58004]
[1779271684180,28.65,77519.8517,0.0,-0.7983,0.00012,22.58003]
[1779271689223,28.65,77520.0383,0.0,-0.79828,0.00012,22.58155]
[1779271694276,28.65,77523.2817,0.0,-0.79788,0.00012,22.60931]
[1779271697279,28.65,77523.3133,0.0,-0.79787,0.00012,22.60944]
[1779271699281,28.65,77523.135,0.0,-0.7979,0.00012,22.60784]
[1779271700282,28.65,77524.4567,0.0,-0.79774,0.00012,22.61901]
[1779271703285,28.65,77524.9433,0.0,-0.79768,0.00012,22.62298]
[1779271704286,28.65,77524.7367,0.0,-0.7977,0.00012,22.62116]
[1779271705287,28.65,77525.1883,0.0,-0.79765,0.00012,22.62494]
[1779271708290,28.65,77524.9483,0.0,-0.79768,0.00012,22.62272]
[1779271709291,28.65,77524.5617,0.0,-0.79773,0.00012,22.61938]
[1779271713295,28.65,77524.19,0.0,-0.7978,0.00012,22.61256]
[1779271715297,28.65,77523.98,0.0,-0.79783,0.00012,22.61068]
[1779271717299,28.65,77523.87,0.0,-0.79784,0.00012,22.60966]
[1779271719301,28.65,77523.44,0.0,-0.7979,0.00012,22.60592]
[1779271721303,28.65,77523.3917,0.0,-0.7979,0.00012,22.60543]
[1779271722304,28.65,77523.4383,0.0,-0.7979,0.00012,22.60579]
[1779271723305,28.65,77524.155,0.0,-0.79781,0.00012,22.61183]
[1779271728310,28.65,77527.4533,0.0,-0.79741,0.00012,22.63956]
[1779271730312,28.65,77526.28,0.0,-0.79756,0.00012,22.62945]
[1779271732314,28.65,77525.875,0.0,-0.79761,0.00012,22.62588]
[1779271733315,28.65,77523.695,0.0,-0.79788,0.00012,22.60733]
[1779271733857,28.65,77523.695,0.0,-0.79788,0.00012,22.60733]
[1779271734023,28.65,77523.695,0.0,-0.79788,0.00012,22.60733]
[1779271734316,28.65,77523.285,0.0,-0.79793,0.00012,22.60381]
[1779271735317,28.65,77523.265,0.0,-0.79793,0.00012,22.6036]
[1779271736318,28.65,77524.2833,0.0,-0.79781,0.00012,22.61221]
[1779271737319,28.65,77524.14,0.0,-0.79782,0.00012,22.61094]
[1779271739321,28.65,77523.8517,0.0,-0.79786,0.00012,22.60841]
[1779271740322,28.65,77523.5783,0.0,-0.7979,0.00012,22.60605]
[1779271741323,28.65,77522.8467,0.0,-0.79799,0.00012,22.5998]
[1779271743325,28.65,77523.5567,0.0,-0.7979,0.00012,22.60576]
[1779271744326,28.65,77523.6833,0.0,-0.79788,0.00012,22.60679]
[1779271745327,28.65,77523.5783,0.0,-0.7979,0.00012,22.60586]
[1779271747329,28.65,77523.795,0.0,-0.79787,0.00012,22.60762]
[1779271748330,28.65,77523.9717,0.0,-0.79785,0.00012,22.60908]
[1779271749331,28.65,77524.24,0.0,-0.79782,0.00012,22.61131]
[1779271750332,28.65,77524.065,0.0,-0.79784,0.00012,22.60978]
[1779271754336,28.65,77523.7783,0.0,-0.79788,0.00012,22.60718]
[1779271755337,28.65,77524.9383,0.0,-0.79774,0.00012,22.61698]
[1779271756338,28.65,77526.16,0.0,-0.79759,0.00012,22.62729]
[1779271759341,28.65,77526.435,0.0,-0.79756,0.00012,22.62953]
[1779271759727,28.65,77526.435,0.0,-0.79756,0.00012,22.62953]
[1779271760342,28.65,77524.905,0.0,-0.79774,0.00012,22.61658]
[1779271761343,28.65,77522.1533,0.0,-0.79808,0.00012,22.59328]
[1779271763362,28.65,77521.7133,0.0,-0.79813,0.00012,22.58959]
[1779271769350,28.65,77521.8817,0.0,-0.79811,0.00012,22.5909]
[1779271774355,28.65,77522.04,0.0,-0.79812,0.00012,22.58869]
[1779271779360,28.65,77522.245,0.0,-0.79809,0.00012,22.59033]
[1779271784365,28.65,77519.6867,0.0,-0.79841,0.00012,22.56856]
[1779271784446,28.65,77519.6867,0.0,-0.79841,0.00012,22.56856]
[1779271784523,28.65,77519.6867,0.0,-0.79841,0.00012,22.56856]
[1779271785366,28.65,77519.6783,0.0,-0.79841,0.00012,22.56849]
[1779271790371,28.65,77519.255,0.0,-0.79846,0.00012,22.56492]
[1779271797378,28.65,77518.4,0.0,-0.79856,0.00012,22.55775]
[1779271802385,28.65,77516.9183,0.0,-0.79875,0.00012,22.54505]
[1779271806389,28.65,77509.6167,0.0,-0.79964,0.00012,22.48247]
[1779271810393,28.65,77498.495,0.0,-0.801,0.00012,22.3875]
[1779271815398,28.65,77497.205,0.0,-0.80116,0.00012,22.37665]
[1779271820403,28.65,77496.1133,0.0,-0.80129,0.00012,22.36752]
[1779271825408,28.65,77495.35,0.0,-0.80138,0.00012,22.36124]
[1779271830413,28.65,77494.3217,0.0,-0.8015,0.00012,22.35276]
[1779271835418,28.65,77492.8867,0.0,-0.80169,0.00012,22.33737]
[1779271840423,28.65,77492.175,0.0,-0.80177,0.00012,22.33169]
[1779271846350,28.65,77491.585,0.0,-0.80183,0.00012,22.32716]
[1779271851384,28.65,77491.315,0.0,-0.80186,0.00012,22.32529]
[1779271856439,28.65,77491.2783,0.0,-0.80186,0.00012,22.3254]
[1779271861444,28.65,77490.8317,0.0,-0.8019,0.00012,22.32203]
[1779271866449,28.65,77495.2767,0.0,-0.80136,0.00012,22.36017]
[1779271871454,28.65,77495.05,0.0,-0.80139,0.00012,22.35845]
[1779271876459,28.65,77496.99,0.0,-0.80115,0.00012,22.37516]
[1779271881464,28.65,77497.625,0.0,-0.80107,0.00012,22.38068]
[1779271886469,28.65,77498.0733,0.0,-0.80101,0.00012,22.38459]
[1779271891474,28.65,77498.765,0.0,-0.80095,0.00012,22.38709]
[1779271897480,28.65,77499.7417,0.0,-0.80083,0.00012,22.39546]
[1779271902485,28.66,77500.3217,0.0,-0.80075,0.00012,22.40099]
[1779271907490,28.66,77493.3783,0.0,-0.80159,0.00012,22.34247]
[1779271912495,28.66,77492.1067,0.0,-0.80175,0.00012,22.33125]
[1779271917499,28.65,77490.9267,0.0,-0.8019,0.00012,22.32061]
[1779271922504,28.65,77493.8783,0.0,-0.80154,0.00012,22.3456]
[1779271927509,28.65,77495.145,0.0,-0.80138,0.00012,22.35663]
[1779271932514,28.66,77495.4567,0.0,-0.80134,0.00012,22.35968]
[1779271933515,28.66,77514.105,0.0,-0.79907,0.00012,22.51852]
[1779271934516,28.66,77520.7967,0.0,-0.79825,0.00012,22.57553]
[1779271939521,28.66,77521.0133,0.0,-0.79821,0.00012,22.57806]
[1779271943240,28.66,77522.0233,0.0,-0.79808,0.00012,22.58696]
[1779271945527,28.66,77524.6417,0.0,-0.79776,0.00012,22.60961]
[1779271947525,28.66,77524.7683,0.0,-0.79774,0.00012,22.61083]
[1779271947529,28.66,77525.2517,0.0,-0.79768,0.00012,22.61506]
[1779271947562,28.66,77525.2517,0.0,-0.79768,0.00012,22.61506]
[1779271947771,28.66,77525.2517,0.0,-0.79768,0.00012,22.61506]
[1779271948530,28.66,77523.455,0.0,-0.7979,0.00012,22.59996]
[1779271951775,28.66,77522.5333,0.0,-0.79802,0.00012,22.58915]
[1779271952025,28.66,77522.5333,0.0,-0.79802,0.00012,22.58915]
[1779271958413,28.66,77526.76,0.0,-0.79749,0.00012,22.62587]
[1779271958524,28.66,77526.76,0.0,-0.79749,0.00012,22.62587]
[1779271963545,28.66,77528.38,0.0,-0.79728,0.00012,22.64024]
[1779271967694,28.66,77531.3467,0.0,-0.79692,0.00012,22.66545]
[1779271967799,28.66,77531.3467,0.0,-0.79692,0.00012,22.66545]
[1779271968237,28.66,77531.3467,0.0,-0.79692,0.00012,22.66545]
[1779271968270,28.66,77531.3467,0.0,-0.79692,0.00012,22.66545]
[1779271968550,28.66,77531.5483,0.0,-0.7969,0.00012,22.66712]
[1779271970364,28.66,77530.84,0.0,-0.79698,0.00012,22.66109]
[1779271970519,28.66,77530.84,0.0,-0.79698,0.00012,22.66109]
[1779271975557,28.66,77530.4133,0.0,-0.79704,0.00012,22.6573]
[1779271978226,28.66,77530.0833,0.0,-0.79708,0.00012,22.65446]
[1779271978271,28.66,77530.0833,0.0,-0.79708,0.00012,22.65446]
[1779271978460,28.66,77530.0833,0.0,-0.79708,0.00012,22.65446]
[1779271978529,28.66,77530.0833,0.0,-0.79708,0.00012,22.65446]
[1779271978560,28.66,77529.6167,0.0,-0.79714,0.00012,22.65048]
[1779271983565,28.66,77527.845,0.0,-0.79735,0.00012,22.6354]
[1779271984918,28.66,77525.9533,0.0,-0.79759,0.00012,22.61937]
[1779271985026,28.66,77525.9533,0.0,-0.79759,0.00012,22.61937]
[1779271991374,28.66,77525.7483,0.0,-0.79762,0.00012,22.61727]
[1779271996578,28.66,77525.805,0.0,-0.79761,0.00012,22.61744]
[1779272000957,28.66,77527.11,0.0,-0.79746,0.00012,22.62822]
[1779272001025,28.66,77527.11,0.0,-0.79746,0.00012,22.62822]
[1779272001254,28.66,77527.11,0.0,-0.79746,0.00012,22.62822]
[1779272001271,28.66,77527.11,0.0,-0.79746,0.00012,22.62822]
[1779272001445,28.66,77527.11,0.0,-0.79746,0.00012,22.62815]
[1779272006480,28.66,77527.4517,0.0,-0.79742,0.00012,22.63077]
[1779272007487,28.66,77535.805,0.0,-0.7964,0.00012,22.70164]
[1779272009345,28.66,77536.7967,0.0,-0.79627,0.00012,22.71004]
[1779272009523,28.66,77536.7967,0.0,-0.79627,0.00012,22.71004]
[1779272014586,28.66,77539.325,0.0,-0.79598,0.00012,22.72802]
[1779272014775,28.66,77539.9717,0.0,-0.7959,0.00012,22.73349]
[1779272020578,28.66,77538.9767,0.0,-0.79603,0.00012,22.72504]
[1779272022050,28.66,77538.7983,0.0,-0.79605,0.00012,22.72353]
[1779272022271,28.66,77538.7983,0.0,-0.79605,0.00012,22.72353]
[1779272023337,28.66,77538.7983,0.0,-0.79605,0.00012,22.72352]
[1779272023520,28.66,77538.7983,0.0,-0.79605,0.00012,22.72352]
[1779272023599,28.66,77538.7983,0.0,-0.79605,0.00012,22.72352]
[1779272027010,28.66,77538.9867,0.0,-0.79603,0.00012,22.72511]
[1779272027025,28.66,77538.9867,0.0,-0.79603,0.00012,22.72511]
[1779272032615,28.66,77538.2717,0.0,-0.79611,0.00012,22.71907]
[1779272037620,28.66,77537.9783,0.0,-0.79615,0.00012,22.71663]
[1779272043626,28.66,77537.7467,0.0,-0.79618,0.00012,22.71474]
[1779272047156,28.66,77537.92,0.0,-0.79615,0.00012,22.71624]
[1779272047271,28.66,77537.92,0.0,-0.79615,0.00012,22.71624]
[1779272047560,28.66,77537.92,0.0,-0.79615,0.00012,22.71624]
[1779272047622,28.66,77537.92,0.0,-0.79615,0.00012,22.71625]
[1779272047771,28.66,77537.92,0.0,-0.79615,0.00012,22.71625]
[1779272049783,28.66,77538.385,0.0,-0.7961,0.00012,22.72021]
[1779272050020,28.66,77538.385,0.0,-0.7961,0.00012,22.72021]
[1779272055638,28.66,77538.9983,0.0,-0.79602,0.00012,22.72545]
[1779272056360,28.66,77538.9983,0.0,-0.79602,0.00012,22.72545]
[1779272056523,28.66,77538.9983,0.0,-0.79602,0.00012,22.72545]
[1779272061643,28.66,77538.8683,0.0,-0.79604,0.00012,22.72434]
[1779272066648,28.66,77538.7467,0.0,-0.79605,0.00012,22.72332]
[1779272069615,28.66,77538.7283,0.0,-0.79605,0.00012,22.72317]
[1779272069651,28.66,77538.7317,0.0,-0.79605,0.00012,22.7232]
[1779272069771,28.66,77538.7317,0.0,-0.79605,0.00012,22.7232]
[1779272073890,28.66,77538.5633,0.0,-0.7961,0.00012,22.71833]
[1779272074023,28.66,77538.5633,0.0,-0.7961,0.00012,22.71833]
[1779272079661,28.66,77539.1167,0.0,-0.79602,0.00012,22.72382]
[1779272085667,28.66,77539.2067,0.0,-0.79599,0.00012,22.72575]
[1779272090671,28.67,77539.285,0.0,-0.79596,0.00012,22.72736]
[1779272095031,28.67,77542.745,0.0,-0.79553,0.00012,22.75731]
[1779272095271,28.67,77542.745,0.0,-0.79553,0.00012,22.75731]
[1779272095726,28.67,77543.8833,0.0,-0.79538,0.00012,22.76709]
[1779272095772,28.67,77543.8833,0.0,-0.79538,0.00012,22.76709]
[1779272096677,28.67,77543.9117,0.0,-0.79538,0.00012,22.76747]
[1779272099126,28.67,77542.215,0.0,-0.79558,0.00012,22.75342]
[1779272099272,28.67,77542.215,0.0,-0.79558,0.00012,22.75342]
[1779272104685,28.67,77543.43,0.0,-0.79542,0.00012,22.7646]
[1779272109690,28.67,77545.275,0.0,-0.79518,0.00012,22.78088]
[1779272114695,28.67,77544.785,0.0,-0.79523,0.00012,22.77734]
[1779272116180,28.67,77545.0317,0.0,-0.7952,0.00012,22.77956]
[1779272116273,28.67,77545.0317,0.0,-0.7952,0.00012,22.77956]
[1779272116691,28.67,77545.0317,0.0,-0.7952,0.00012,22.77956]
[1779272116697,28.67,77544.76,0.0,-0.79523,0.00012,22.77738]
[1779272116770,28.67,77544.76,0.0,-0.79523,0.00012,22.77738]
[1779272122703,28.67,77529.885,0.0,-0.79706,0.00012,22.65186]
[1779272125908,28.67,77531.24,0.0,-0.79689,0.00012,22.66322]
[1779272126020,28.67,77531.24,0.0,-0.79689,0.00012,22.66322]
[1779272131712,28.67,77531.3883,0.0,-0.7969,0.00012,22.66073]
[1779272136717,28.67,77531.4317,0.0,-0.7969,0.00012,22.66091]
[1779272137670,28.67,77531.4317,0.0,-0.7969,0.00012,22.66091]
[1779272137774,28.67,77531.0517,0.0,-0.79694,0.00012,22.65764]
[1779272137902,28.67,77531.0517,0.0,-0.79694,0.00012,22.65764]
[1779272138021,28.67,77531.0517,0.0,-0.79694,0.00012,22.65764]
[1779272138719,28.67,77532.1817,0.0,-0.79681,0.00012,22.66717]
[1779272143724,28.67,77522.5433,0.0,-0.79799,0.00012,22.58525]
[1779272145450,28.67,77520.465,0.0,-0.79825,0.00012,22.56767]
[1779272145522,28.67,77520.465,0.0,-0.79825,0.00012,22.56767]
[1779272150731,28.67,77520.9617,0.0,-0.79818,0.00012,22.57225]
[1779272156531,28.67,77520.5383,0.0,-0.79823,0.00012,22.56902]
[1779272161742,28.67,77520.295,0.0,-0.79825,0.00012,22.56721]
[1779272165563,28.67,77520.3567,0.0,-0.79824,0.00012,22.56798]
[1779272165773,28.67,77520.3567,0.0,-0.79824,0.00012,22.56805]
[1779272165839,28.67,77520.3567,0.0,-0.79824,0.00012,22.56805]
[1779272166021,28.67,77520.3567,0.0,-0.79824,0.00012,22.56805]
[1779272166603,28.67,77520.3567,0.0,-0.79824,0.00012,22.56811]
[1779272171639,28.67,77518.9133,0.0,-0.79841,0.00012,22.55624]
[1779272174798,28.67,77523.7267,0.0,-0.79782,0.00012,22.5972]
[1779272175022,28.67,77523.7267,0.0,-0.79782,0.00012,22.5972]
[1779272180702,28.67,77523.4367,0.0,-0.79785,0.00012,22.59488]
[1779272181597,28.67,77523.4367,0.0,-0.79785,0.00012,22.59488]
[1779272181772,28.67,77523.4367,0.0,-0.79785,0.00012,22.59487]
[1779272181962,28.67,77523.4367,0.0,-0.79785,0.00012,22.59487]
[1779272182024,28.67,77523.4367,0.0,-0.79785,0.00012,22.59487]
[1779272182716,28.67,77523.4367,0.0,-0.79785,0.00012,22.59486]
[1779272187751,28.67,77526.9917,0.0,-0.79742,0.00012,22.62499]
[1779272192230,28.67,77527.305,0.0,-0.7974,0.00012,22.62412]
[1779272192271,28.67,77527.305,0.0,-0.7974,0.00012,22.62412]
[1779272197104,28.67,77527.4767,0.0,-0.79738,0.00012,22.62555]
[1779272201038,28.67,77528.5133,0.0,-0.79725,0.00012,22.63467]
[1779272207790,28.67,77528.2217,0.0,-0.79729,0.00012,22.63209]
[1779272212795,28.67,77526.21,0.0,-0.79753,0.00012,22.61503]
[1779272217800,28.67,77527.4917,0.0,-0.79738,0.00012,22.62588]
[1779272222805,28.67,77530.28,0.0,-0.79704,0.00012,22.64938]
[1779272224019,28.67,77530.615,0.0,-0.79699,0.00012,22.65218]
[1779272224273,28.67,77530.615,0.0,-0.79699,0.00012,22.65218]
[1779272225047,28.67,77531.9817,0.0,-0.79683,0.00012,22.66371]
[1779272225272,28.67,77531.9817,0.0,-0.79683,0.00012,22.66371]
[1779272225808,28.67,77531.6883,0.0,-0.79686,0.00012,22.66118]
[1779272230813,28.67,77530.94,0.0,-0.79696,0.00012,22.65459]
[1779272235818,28.67,77531.7,0.0,-0.79687,0.00012,22.66084]
[1779272236178,28.67,77531.7,0.0,-0.79687,0.00012,22.66084]
[1779272236273,28.67,77531.7,0.0,-0.79687,0.00012,22.66084]
[1779272241824,28.67,77532.4783,0.0,-0.79678,0.00012,22.66712]
[1779272246829,28.67,77533.4483,0.0,-0.79666,0.00012,22.67505]
[1779272247693,28.67,77533.4483,0.0,-0.79666,0.00012,22.67505]
[1779272247771,28.67,77533.4483,0.0,-0.79666,0.00012,22.67505]
[1779272248780,28.67,77533.4483,0.0,-0.79666,0.00012,22.67499]
[1779272248831,28.67,77533.62,0.0,-0.79664,0.00012,22.67638]
[1779272249025,28.67,77533.62,0.0,-0.79664,0.00012,22.67638]
[1779272254278,28.67,77534.27,0.0,-0.79659,0.00012,22.6781]
[1779272254523,28.67,77534.27,0.0,-0.79659,0.00012,22.6781]
[1779272259355,28.67,77538.5167,0.0,-0.79608,0.00012,22.71361]
[1779272259523,28.67,77538.5167,0.0,-0.79608,0.00012,22.71361]
[1779272259842,28.67,77538.9,0.0,-0.79603,0.00012,22.71675]
[1779272264850,28.67,77538.725,0.0,-0.79606,0.00012,22.71471]
[1779272267431,28.67,77537.1217,0.0,-0.79626,0.00012,22.70094]
[1779272267523,28.67,77537.1217,0.0,-0.79626,0.00012,22.70094]
[1779272272858,28.67,77537.0133,0.0,-0.79628,0.00012,22.69947]
[1779272277863,28.67,77537.1633,0.0,-0.79627,0.00012,22.70028]
[1779272281752,28.67,77538.4533,0.0,-0.79612,0.00012,22.71091]
[1779272281776,28.67,77538.4533,0.0,-0.79612,0.00012,22.71091]
[1779272283054,28.67,77540.1533,0.0,-0.79591,0.00012,22.72507]
[1779272283274,28.67,77540.1533,0.0,-0.79591,0.00012,22.72507]
[1779272283869,28.67,77540.2267,0.0,-0.7959,0.00012,22.72557]
[1779272288874,28.67,77541.0267,0.0,-0.79581,0.00012,22.73173]
[1779272293879,28.66,77540.6383,0.0,-0.79587,0.00012,22.72781]
[1779272297156,28.66,77541.035,0.0,-0.79583,0.00012,22.7308]
[1779272297274,28.66,77541.035,0.0,-0.79583,0.00012,22.7308]
[1779272301270,28.66,77543.2917,0.0,-0.79555,0.00012,22.7496]
[1779272301527,28.66,77543.2917,0.0,-0.79555,0.00012,22.7496]
[1779272301887,28.66,77544.42,0.0,-0.79541,0.00012,22.75911]
[1779272304418,28.66,77542.6217,0.0,-0.79564,0.00012,22.74383]
[1779272304524,28.66,77542.6217,0.0,-0.79564,0.00012,22.74383]
[1779272305891,28.66,77537.2167,0.0,-0.7963,0.00012,22.69843]
[1779272310093,28.66,77536.225,0.0,-0.79641,0.00012,22.69092]
[1779272310273,28.66,77536.225,0.0,-0.79641,0.00012,22.69092]
[1779272310896,28.67,77535.2367,0.0,-0.79652,0.00012,22.68279]
[1779272313281,28.67,77535.08,0.0,-0.79656,0.00012,22.67848]
[1779272313528,28.67,77535.08,0.0,-0.79656,0.00012,22.67848]
[1779272318904,28.67,77537.915,0.0,-0.79619,0.00012,22.70379]
[1779272320367,28.67,77537.455,0.0,-0.79624,0.00012,22.70011]
[1779272320533,28.67,77537.455,0.0,-0.79624,0.00012,22.70011]
[1779272321316,28.67,77535.9833,0.0,-0.79642,0.00012,22.68787]
[1779272321530,28.67,77535.9833,0.0,-0.79642,0.00012,22.68787]
[1779272321694,28.67,77535.9833,0.0,-0.79642,0.00012,22.68813]
[1779272325722,28.67,77530.8617,0.0,-0.79703,0.00012,22.64582]
[1779272330587,28.67,77530.2183,0.0,-0.79709,0.00012,22.64149]
[1779272330773,28.67,77530.2183,0.0,-0.79709,0.00012,22.64149]
[1779272336799,28.68,77530.635,0.0,-0.79701,0.00012,22.64694]
[1779272337900,28.68,77530.635,0.0,-0.79701,0.00012,22.64694]
[1779272337923,28.68,77531.4483,0.0,-0.79691,0.00012,22.6541]
[1779272338021,28.68,77531.4483,0.0,-0.79691,0.00012,22.6541]
[1779272343848,28.68,77531.75,0.0,-0.79685,0.00012,22.65822]
[1779272348889,28.68,77532.0717,0.0,-0.79679,0.00012,22.66222]
[1779272353924,28.68,77532.8733,0.0,-0.79667,0.00012,22.67024]
[1779272359946,28.69,77533.2767,0.0,-0.7966,0.00012,22.6751]
[1779272361065,28.69,77533.2767,0.0,-0.7966,0.00012,22.6751]
[1779272361271,28.69,77533.2767,0.0,-0.7966,0.00012,22.6751]
[1779272366868,28.69,77533.19,0.0,-0.79659,0.00012,22.67554]
[1779272367022,28.69,77533.19,0.0,-0.79659,0.00012,22.67602]
[1779272367304,28.69,77533.19,0.0,-0.79659,0.00012,22.67602]
[1779272367521,28.69,77533.19,0.0,-0.79659,0.00012,22.67602]
[1779272367954,28.69,77532.5333,0.0,-0.79666,0.00012,22.6707]
[1779272372959,28.69,77533.32,0.0,-0.79657,0.00012,22.67507]
[1779272377964,28.69,77533.3083,0.0,-0.79656,0.00012,22.67613]
[1779272382952,28.7,77533.4533,0.0,-0.79653,0.00012,22.67805]
[1779272383026,28.7,77533.5467,0.0,-0.79651,0.00012,22.67929]
[1779272389882,28.7,77533.415,0.0,-0.79651,0.00012,22.67952]
[1779272390022,28.7,77532.6233,0.0,-0.7966,0.00012,22.67305]
[1779272391632,28.7,77532.0233,0.0,-0.79667,0.00012,22.66821]
[1779272391777,28.7,77532.0233,0.0,-0.79667,0.00012,22.66821]
[1779272391878,28.7,77532.0233,0.0,-0.79667,0.00012,22.66845]
[1779272396983,28.7,77531.3117,0.0,-0.79673,0.00012,22.66363]
[1779272398846,28.7,77531.3583,0.0,-0.79673,0.00012,22.66427]
[1779272399023,28.7,77531.005,0.0,-0.79677,0.00012,22.66152]
[1779272404991,28.71,77531.1433,0.0,-0.79673,0.00012,22.66414]
[1779272409996,28.71,77531.7883,0.0,-0.79663,0.00012,22.67077]
[1779272416003,28.71,77531.9233,0.0,-0.79659,0.00012,22.67327]
[1779272419176,28.71,77531.6767,0.0,-0.79661,0.00012,22.67186]
[1779272419271,28.71,77531.6767,0.0,-0.79661,0.00012,22.67186]
[1779272421386,28.71,77531.835,0.0,-0.79659,0.00012,22.67342]
[1779272421524,28.71,77531.835,0.0,-0.79659,0.00012,22.67342]
[1779272422009,28.71,77532.21,0.0,-0.79654,0.00012,22.67704]
[1779272427014,28.71,77531.5767,0.0,-0.7966,0.00012,22.6728]
[1779272428972,28.72,77531.5267,0.0,-0.7966,0.00012,22.67261]
[1779272429022,28.72,77531.5867,0.0,-0.79659,0.00012,22.67334]
[1779272430017,28.72,77531.5867,0.0,-0.79659,0.00012,22.67356]
[1779272433020,28.72,77530.8917,0.0,-0.79668,0.00012,22.66491]
[1779272438025,28.72,77530.3933,0.0,-0.79673,0.00012,22.66186]
[1779272442906,28.72,77530.3167,0.0,-0.79673,0.00012,22.66191]
[1779272443020,28.72,77530.3167,0.0,-0.79673,0.00012,22.66191]
[1779272443032,28.72,77530.3367,0.0,-0.79672,0.00012,22.66255]
[1779272448046,28.72,77530.1383,0.0,-0.79672,0.00012,22.66203]
[1779272451049,28.72,77530.7083,0.0,-0.79664,0.00012,22.66753]
[1779272455053,28.73,77531.3117,0.0,-0.79656,0.00012,22.67352]
[1779272457020,28.73,77531.4733,0.0,-0.79653,0.00012,22.67511]
[1779272457055,28.73,77531.9183,0.0,-0.79647,0.00012,22.67908]
[1779272460141,28.73,77535.015,0.0,-0.79609,0.00012,22.70581]
[1779272460272,28.73,77535.015,0.0,-0.79609,0.00012,22.70581]
[1779272461988,28.73,77536.4967,0.0,-0.7959,0.00012,22.7185]
[1779272462023,28.73,77536.4967,0.0,-0.7959,0.00012,22.7185]
[1779272462060,28.73,77536.65,0.0,-0.79588,0.00012,22.71996]
[1779272466435,28.73,77537.5717,0.0,-0.79576,0.00012,22.72798]
[1779272466529,28.73,77537.5717,0.0,-0.79576,0.00012,22.72798]
[1779272470454,28.73,77536.9717,0.0,-0.79584,0.00012,22.72277]
[1779272470530,28.73,77536.9717,0.0,-0.79584,0.00012,22.72277]
[1779272476074,28.73,77536.8917,0.0,-0.79585,0.00012,22.72189]
[1779272480900,28.73,77538.1217,0.0,-0.7957,0.00012,22.73213]
[1779272481022,28.73,77538.1217,0.0,-0.7957,0.00012,22.73213]
[1779272481079,28.73,77539.115,0.0,-0.79558,0.00012,22.74047]
[1779272481111,28.73,77539.115,0.0,-0.79558,0.00012,22.74047]
[1779272481277,28.73,77539.115,0.0,-0.79558,0.00012,22.74047]
[1779272487085,28.73,77542.85,0.0,-0.79511,0.00012,22.77259]
[1779272487783,28.73,77542.85,0.0,-0.79511,0.00012,22.77259]
[1779272488024,28.73,77542.85,0.0,-0.79511,0.00012,22.77259]
[1779272488086,28.73,77543.02,0.0,-0.79509,0.00012,22.77412]
[1779272488118,28.73,77543.02,0.0,-0.79509,0.00012,22.77412]
[1779272488272,28.73,77543.02,0.0,-0.79509,0.00012,22.77412]
[1779272493899,28.73,77543.0083,0.0,-0.7951,0.00012,22.77115]
[1779272494183,28.73,77543.0083,0.0,-0.7951,0.00012,22.77115]
[1779272494271,28.73,77543.0083,0.0,-0.7951,0.00012,22.77115]
[1779272500948,28.73,77541.255,0.0,-0.79531,0.00012,22.7571]
[1779272505983,28.73,77540.5517,0.0,-0.79539,0.00012,22.75176]
[1779272509644,28.73,77540.3783,0.0,-0.7954,0.00012,22.75066]
[1779272509776,28.73,77540.3783,0.0,-0.7954,0.00012,22.75066]
[1779272510108,28.73,77540.4033,0.0,-0.7954,0.00012,22.75099]
[1779272510228,28.73,77540.4033,0.0,-0.7954,0.00012,22.75099]
[1779272510270,28.73,77540.4033,0.0,-0.7954,0.00012,22.75099]
[1779272516058,28.73,77541.795,0.0,-0.79522,0.00012,22.7633]
[1779272516114,28.73,77542.5983,0.0,-0.79512,0.00012,22.77018]
[1779272516274,28.73,77542.5983,0.0,-0.79512,0.00012,22.77018]
[1779272516283,28.73,77542.5983,0.0,-0.79512,0.00012,22.77018]
[1779272516521,28.73,77542.5983,0.0,-0.79512,0.00012,22.77018]
[1779272517060,28.73,77542.5983,0.0,-0.79512,0.00012,22.77028]
[1779272522101,28.74,77542.5667,0.0,-0.79511,0.00012,22.77049]
[1779272524065,28.74,77543.0067,0.0,-0.79506,0.00012,22.7743]
[1779272524091,28.74,77543.0067,0.0,-0.79505,0.00012,22.7744]
[1779272524273,28.74,77543.0067,0.0,-0.79505,0.00012,22.7744]
[1779272524466,28.74,77543.0067,0.0,-0.79505,0.00012,22.7744]
[1779272524525,28.74,77543.0067,0.0,-0.79505,0.00012,22.7744]
[1779272525123,28.74,77542.435,0.0,-0.79512,0.00012,22.76967]
[1779272530128,28.74,77541.2317,0.0,-0.79526,0.00012,22.76001]
[1779272531857,28.74,77541.1117,0.0,-0.79528,0.00012,22.7591]
[1779272532023,28.74,77541.1117,0.0,-0.79528,0.00012,22.7591]
[1779272532093,28.74,77541.1117,0.0,-0.79528,0.00012,22.7591]
[1779272532095,28.74,77541.1117,0.0,-0.79528,0.00012,22.75922]
[1779272532274,28.74,77541.1117,0.0,-0.79528,0.00012,22.75922]
[1779272538137,28.74,77539.2067,0.0,-0.7955,0.00012,22.7439]
[1779272539843,28.74,77535.86,0.0,-0.79591,0.00012,22.71579]
[1779272540026,28.74,77535.86,0.0,-0.79591,0.00012,22.71579]
[1779272540064,28.74,77535.86,0.0,-0.79591,0.00012,22.71596]
[1779272540307,28.74,77535.86,0.0,-0.79591,0.00012,22.71596]
[1779272540530,28.74,77535.86,0.0,-0.79591,0.00012,22.71596]
[1779272546145,28.74,77535.1383,0.0,-0.79598,0.00012,22.71086]
[1779272549187,28.74,77533.185,0.0,-0.79621,0.00012,22.6949]
[1779272549276,28.74,77533.185,0.0,-0.79621,0.00012,22.6949]
[1779272549603,28.74,77533.185,0.0,-0.79621,0.00012,22.6949]
[1779272549779,28.74,77533.185,0.0,-0.79621,0.00012,22.6949]
[1779272550149,28.74,77533.1783,0.0,-0.79621,0.00012,22.69503]
[1779272553401,28.74,77535.04,0.0,-0.79599,0.00012,22.70782]
[1779272553522,28.74,77535.04,0.0,-0.79599,0.00012,22.70782]
[1779272555621,28.74,77536.5283,0.0,-0.79581,0.00012,22.72071]
[1779272555773,28.74,77536.5283,0.0,-0.79581,0.00012,22.72071]
[1779272556155,28.74,77535.1383,0.0,-0.79598,0.00012,22.70913]
[1779272556209,28.74,77535.1383,0.0,-0.79598,0.00012,22.70913]
[1779272556275,28.74,77535.1383,0.0,-0.79598,0.00012,22.70913]
[1779272559158,28.75,77547.0283,0.0,-0.79451,0.00012,22.80984]
[1779272559539,28.75,77547.0283,0.0,-0.79451,0.00012,22.80984]
[1779272560159,28.75,77547.3633,0.0,-0.79446,0.00012,22.81271]
[1779272560347,28.75,77547.3633,0.0,-0.79446,0.00012,22.81271]
[1779272561578,28.75,77547.4867,0.0,-0.79445,0.00012,22.81379]
[1779272561745,28.75,77547.4867,0.0,-0.79445,0.00012,22.81379]
[1779272564163,28.75,77544.6133,0.0,-0.7948,0.00012,22.78971]
[1779272564789,28.75,77544.6133,0.0,-0.7948,0.00012,22.78971]
[1779272565025,28.75,77544.6133,0.0,-0.7948,0.00012,22.78971]
[1779272570169,28.75,77542.3983,0.0,-0.79507,0.00012,22.77152]
[1779272571002,28.75,77542.3983,0.0,-0.79507,0.00012,22.77152]
[1779272571023,28.75,77542.3983,0.0,-0.79507,0.00012,22.77152]
[1779272571097,28.75,77542.3983,0.0,-0.79506,0.00012,22.77161]
[1779272571388,28.75,77542.3983,0.0,-0.79506,0.00012,22.77161]
[1779272571520,28.75,77542.3983,0.0,-0.79506,0.00012,22.77161]
[1779272577176,28.75,77544.5733,0.0,-0.79479,0.00012,22.79042]
[1779272578373,28.75,77544.2,0.0,-0.79483,0.00012,22.78734]
[1779272578523,28.75,77544.2,0.0,-0.79483,0.00012,22.78734]
[1779272578922,28.75,77544.2,0.0,-0.79483,0.00012,22.78734]
[1779272579036,28.75,77544.2,0.0,-0.79483,0.00012,22.78734]
[1779272579133,28.75,77544.2,0.0,-0.79483,0.00012,22.78741]
[1779272582898,28.75,77544.3533,0.0,-0.79481,0.00012,22.78891]
[1779272583023,28.75,77544.3533,0.0,-0.79481,0.00012,22.78891]
[1779272583102,28.75,77544.3533,0.0,-0.79481,0.00012,22.78887]
[1779272583515,28.75,77544.3533,0.0,-0.79481,0.00012,22.78887]
[1779272583528,28.75,77544.3533,0.0,-0.79481,0.00012,22.78887]
[1779272587097,28.75,77544.12,0.0,-0.79484,0.00012,22.78678]
[1779272587276,28.75,77544.12,0.0,-0.79484,0.00012,22.78674]
[1779272590594,28.75,77543.325,0.0,-0.79494,0.00012,22.77993]
[1779272590776,28.75,77543.325,0.0,-0.79494,0.00012,22.77993]
[1779272591190,28.75,77543.2617,0.0,-0.79495,0.00012,22.77917]
[1779272591334,28.75,77543.2617,0.0,-0.79495,0.00012,22.77917]
[1779272591525,28.75,77543.2617,0.0,-0.79495,0.00012,22.77917]
[1779272598197,28.74,77543.51,0.0,-0.79495,0.00012,22.77968]
[1779272598728,28.74,77543.51,0.0,-0.79495,0.00012,22.77968]
[1779272598771,28.74,77543.51,0.0,-0.79495,0.00012,22.77968]
[1779272599198,28.74,77543.565,0.0,-0.79494,0.00012,22.77992]
[1779272599585,28.74,77543.565,0.0,-0.79494,0.00012,22.77992]
[1779272599778,28.74,77543.565,0.0,-0.79494,0.00012,22.77992]
[1779272601200,28.74,77535.7,0.0,-0.79592,0.00012,22.71315]
[1779272606205,28.74,77564.8367,0.0,-0.79233,0.00012,22.95804]
[1779272607206,28.74,77573.6733,0.0,-0.79123,0.00012,23.03227]
[1779272607899,28.74,77573.6733,0.0,-0.79123,0.00012,23.03227]
[1779272608207,28.74,77579.195,0.0,-0.79053,0.00012,23.0789]
[1779272609209,28.74,77591.39,0.0,-0.78901,0.00013,23.18091]
[1779272611213,28.74,77585.995,0.0,-0.78971,0.00013,23.13192]
[1779272611643,28.74,77585.995,0.0,-0.78971,0.00013,23.13192]
[1779272612214,28.74,77582.615,0.0,-0.79014,0.00012,23.10347]
[1779272613215,28.74,77577.7233,0.0,-0.79075,0.00012,23.06237]
[1779272616218,28.74,77568.37,0.0,-0.79192,0.00012,22.98372]
[1779272621223,28.74,77570.3383,0.0,-0.79167,0.00012,23.00032]
[1779272626228,28.74,77570.3617,0.0,-0.79167,0.00012,23.00053]
[1779272630360,28.74,77570.2583,0.0,-0.79168,0.00012,22.99969]
[1779272630526,28.74,77570.2583,0.0,-0.79168,0.00012,22.99969]
[1779272631451,28.74,77570.2583,0.0,-0.79168,0.00012,22.99969]
[1779272631552,28.74,77570.2583,0.0,-0.79168,0.00012,22.99969]
[1779272632233,28.74,77570.7167,0.0,-0.79162,0.00012,23.00355]
[1779272634235,28.74,77563.355,0.0,-0.79254,0.00012,22.94139]
[1779272639240,28.74,77564.5617,0.0,-0.7924,0.00012,22.951]
[1779272640271,28.74,77565.87,0.0,-0.79224,0.00012,22.96187]
[1779272640528,28.74,77565.87,0.0,-0.79224,0.00012,22.96187]
[1779272641505,28.74,77565.87,0.0,-0.79224,0.00012,22.96187]
[1779272641528,28.74,77565.87,0.0,-0.79224,0.00012,22.96187]
[1779272642246,28.74,77565.8067,0.0,-0.79225,0.00012,22.96108]
[1779272647251,28.74,77568.245,0.0,-0.79196,0.00012,22.98086]
[1779272648833,28.74,77568.255,0.0,-0.79196,0.00012,22.98079]
[1779272649022,28.74,77568.255,0.0,-0.79196,0.00012,22.98079]
[1779272649051,28.74,77568.255,0.0,-0.79196,0.00012,22.98062]
[1779272649996,28.74,77568.255,0.0,-0.79196,0.00012,22.98062]
[1779272650024,28.74,77568.255,0.0,-0.79196,0.00012,22.98062]
[1779272652904,28.74,77570.85,0.0,-0.79165,0.00012,23.00189]
[1779272653028,28.74,77570.85,0.0,-0.79165,0.00012,23.00189]
[1779272653107,28.74,77570.85,0.0,-0.79165,0.00012,23.00184]
[1779272653738,28.74,77570.85,0.0,-0.79165,0.00012,23.00184]
[1779272653777,28.74,77570.85,0.0,-0.79165,0.00012,23.00184]
[1779272655045,28.74,77576.9933,0.0,-0.79088,0.00012,23.05351]
[1779272660080,28.74,77579.4483,0.0,-0.79057,0.00012,23.07468]
[1779272663512,28.74,77579.8083,0.0,-0.79052,0.00012,23.07802]
[1779272664108,28.74,77579.8083,0.0,-0.79052,0.00012,23.07813]
[1779272665014,28.74,77579.8083,0.0,-0.79052,0.00012,23.07813]
[1779272665025,28.74,77579.8083,0.0,-0.79052,0.00012,23.07813]
[1779272665780,28.74,77579.8083,0.0,-0.79052,0.00012,23.07823]
[1779272666122,28.74,77579.8083,0.0,-0.79051,0.00012,23.07834]
[1779272671157,28.74,77577.0017,0.0,-0.79088,0.00012,23.05198]
[1779272675157,28.74,77576.9767,0.0,-0.79087,0.00012,23.05217]
[1779272675275,28.74,77576.9767,0.0,-0.79087,0.00012,23.05217]
[1779272681227,28.74,77577.0167,0.0,-0.79085,0.00012,23.05343]
[1779272681593,28.74,77577.0167,0.0,-0.79085,0.00012,23.05343]
[1779272682986,28.74,77577.0167,0.0,-0.79085,0.00012,23.05356]
[1779272683021,28.74,77577.0167,0.0,-0.79085,0.00012,23.05356]
[1779272687343,28.74,77575.9233,0.0,-0.79098,0.00012,23.04493]
[1779272687527,28.74,77575.9233,0.0,-0.79098,0.00012,23.04493]
[1779272693299,28.74,77572.935,0.0,-0.79135,0.00012,23.01981]
[1779272694484,28.74,77573.1017,0.0,-0.79133,0.00012,23.02102]
[1779272694526,28.74,77573.1017,0.0,-0.79133,0.00012,23.02102]
[1779272700306,28.74,77573.19,0.0,-0.79134,0.00012,23.02062]
[1779272702515,28.74,77571.5033,0.0,-0.79156,0.00012,23.00609]
[1779272702524,28.74,77571.5033,0.0,-0.79156,0.00012,23.00609]
[1779272708314,28.74,77572.225,0.0,-0.79148,0.00012,23.01111]
[1779272711705,28.74,77571.1367,0.0,-0.79163,0.00012,23.00144]
[1779272711780,28.74,77571.1367,0.0,-0.79163,0.00012,23.00144]
[1779272718324,28.73,77571.5167,0.0,-0.7916,0.00012,23.00347]
[1779272720748,28.73,77573.1767,0.0,-0.7914,0.00012,23.01707]
[1779272720775,28.73,77573.1767,0.0,-0.7914,0.00012,23.01707]
[1779272722780,28.73,77573.22,0.0,-0.7914,0.00012,23.01707]
[1779272723024,28.73,77573.22,0.0,-0.7914,0.00012,23.01707]
[1779272728336,28.73,77570.3567,0.0,-0.79177,0.00012,22.9921]
[1779272728376,28.73,77570.3567,0.0,-0.79177,0.00012,22.9921]
[1779272728526,28.73,77570.3567,0.0,-0.79177,0.00012,22.9921]
[1779272734342,28.73,77569.6917,0.0,-0.79188,0.00012,22.98214]
[1779272739347,28.73,77570.79,0.0,-0.79176,0.00012,22.99064]
[1779272741340,28.73,77570.79,0.0,-0.79176,0.00012,22.99064]
[1779272741525,28.73,77570.7717,0.0,-0.79177,0.00012,22.99019]
[1779272751359,28.73,77572.4417,0.0,-0.79158,0.00012,23.00264]
[1779272756364,28.72,77573.405,0.0,-0.79148,0.00012,23.00991]
[1779272761369,28.72,77571.5217,0.0,-0.79172,0.00012,22.99324]
[1779272761861,28.72,77571.5217,0.0,-0.79172,0.00012,22.99324]
[1779272762025,28.72,77571.5217,0.0,-0.79172,0.00012,22.99324]
[1779272765373,28.72,77567.605,0.0,-0.79222,0.00012,22.95973]
[1779272766361,28.72,77567.605,0.0,-0.79222,0.00012,22.95973]
[1779272766374,28.72,77563.7883,0.0,-0.79269,0.00012,22.92753]
[1779272766522,28.72,77563.7883,0.0,-0.79269,0.00012,22.92753]
[1779272769371,28.72,77560.365,0.0,-0.79312,0.00012,22.8986]
[1779272769377,28.72,77555.23,0.0,-0.79376,0.00012,22.85532]
[1779272771239,28.72,77555.23,0.0,-0.79376,0.00012,22.85537]
[1779272771277,28.72,77555.23,0.0,-0.79376,0.00012,22.85537]
[1779272771779,28.72,77555.23,0.0,-0.79376,0.00012,22.85543]
[1779272772380,28.72,77546.325,0.0,-0.79486,0.00012,22.78039]
[1779272779388,28.72,77540.8017,0.0,-0.79552,0.00012,22.73457]
[1779272780454,28.72,77539.2117,0.0,-0.79572,0.00012,22.72129]
[1779272780522,28.72,77539.2117,0.0,-0.79572,0.00012,22.72129]
[1779272786395,28.72,77536.4633,0.0,-0.79604,0.00012,22.69899]
[1779272791401,28.73,77533.6733,0.0,-0.7964,0.00012,22.67225]
[1779272795395,28.73,77531.0633,0.0,-0.79672,0.00012,22.65025]
[1779272795406,28.73,77523.7983,0.0,-0.79761,0.00012,22.58873]
[1779272795525,28.73,77523.7983,0.0,-0.79761,0.00012,22.58873]
[1779272799600,28.73,77519.6667,0.0,-0.79811,0.00012,22.55411]
[1779272799769,28.73,77519.6667,0.0,-0.79811,0.00012,22.55411]
[1779272800411,28.73,77519.5833,0.0,-0.79812,0.00012,22.55344]
[1779272805416,28.73,77519.4333,0.0,-0.79814,0.00012,22.55239]
[1779272810421,28.73,77518.9083,0.0,-0.7982,0.00012,22.54817]
[1779272810915,28.73,77518.9083,0.0,-0.7982,0.00012,22.54817]
[1779272811023,28.73,77518.9083,0.0,-0.7982,0.00012,22.54817]
[1779272816428,28.73,77518.8283,0.0,-0.79821,0.00012,22.54778]
[1779272821433,28.73,77519.2733,0.0,-0.79815,0.00012,22.55179]
[1779272824574,28.73,77520.0233,0.0,-0.79805,0.00012,22.55826]
[1779272824774,28.73,77520.0233,0.0,-0.79805,0.00012,22.55826]
[1779272827190,28.73,77521.1833,0.0,-0.79791,0.00012,22.56815]
[1779272827270,28.73,77521.1833,0.0,-0.79791,0.00012,22.56815]
[1779272827291,28.73,77521.1833,0.0,-0.79791,0.00012,22.56817]
[1779272831173,28.73,77521.7867,0.0,-0.79784,0.00012,22.57335]
[1779272831274,28.73,77521.7867,0.0,-0.79784,0.00012,22.57335]
[1779272836229,28.73,77519.2517,0.0,-0.79814,0.00012,22.55207]
[1779272836274,28.73,77519.2517,0.0,-0.79814,0.00012,22.55207]
[1779272836337,28.73,77519.2517,0.0,-0.79814,0.00012,22.55212]
[1779272841372,28.73,77518.5833,0.0,-0.79822,0.00012,22.54669]
[1779272846393,28.73,77516.9817,0.0,-0.79841,0.00012,22.53334]
[1779272846532,28.73,77516.9817,0.0,-0.79841,0.00012,22.5334]
[1779272848795,28.73,77517.0167,0.0,-0.79841,0.00012,22.53383]
[1779272849020,28.73,77517.0167,0.0,-0.79841,0.00012,22.53383]
[1779272850435,28.73,77517.0167,0.0,-0.7984,0.00012,22.53396]
[1779272853975,28.73,77517.52,0.0,-0.79836,0.00012,22.53496]
[1779272854017,28.73,77517.52,0.0,-0.79836,0.00012,22.53496]
[1779272859471,28.73,77514.02,0.0,-0.79878,0.00012,22.50585]
[1779272861118,28.73,77513.495,0.0,-0.79884,0.00012,22.5015]
[1779272861273,28.73,77513.495,0.0,-0.79884,0.00012,22.5015]
[1779272863162,28.73,77514.5767,0.0,-0.79871,0.00012,22.51085]
[1779272863273,28.73,77514.5767,0.0,-0.79871,0.00012,22.51085]
[1779272863374,28.73,77514.5767,0.0,-0.79871,0.00012,22.51094]
[1779272866882,28.73,77513.9367,0.0,-0.79878,0.00012,22.50578]
[1779272867020,28.73,77513.9367,0.0,-0.79878,0.00012,22.50578]
[1779272872483,28.73,77514.4867,0.0,-0.79871,0.00012,22.51097]
[1779272879492,28.73,77512.8883,0.0,-0.79889,0.00012,22.49808]
[1779272881040,28.73,77512.53,0.0,-0.79893,0.00012,22.49514]
[1779272881271,28.73,77512.53,0.0,-0.79893,0.00012,22.49514]
[1779272883789,28.74,77512.2067,0.0,-0.79897,0.00012,22.49272]
[1779272884019,28.74,77512.2067,0.0,-0.79897,0.00012,22.49272]
[1779272884497,28.74,77511.855,0.0,-0.79901,0.00012,22.48985]
[1779272889502,28.74,77511.0583,0.0,-0.7991,0.00012,22.48367]
[1779272894507,28.74,77510.19,0.0,-0.79919,0.00012,22.47693]
[1779272899512,28.74,77509.0483,0.0,-0.79932,0.00012,22.46791]
[1779272905518,28.74,77507.96,0.0,-0.79944,0.00012,22.45953]
[1779272910523,28.74,77507.13,0.0,-0.79953,0.00012,22.45325]
[1779272915528,28.74,77507.0183,0.0,-0.79956,0.00012,22.44961]
[1779272920533,28.74,77506.4267,0.0,-0.79962,0.00012,22.44539]
[1779272925538,28.75,77506.025,0.0,-0.79965,0.00012,22.44279]
[1779272930543,28.75,77505.8017,0.0,-0.79967,0.00012,22.44171]
[1779272935548,28.75,77505.55,0.0,-0.79969,0.00012,22.44039]
[1779272936555,28.75,77505.475,0.0,-0.7997,0.00012,22.43992]
[1779272943556,28.75,77505.11,0.0,-0.79972,0.00012,22.43797]
[1779272948561,28.75,77504.7933,0.0,-0.79975,0.00012,22.43612]
[1779272953566,28.75,77505.45,0.0,-0.79966,0.00012,22.44251]
[1779272959572,28.76,77505.605,0.0,-0.79962,0.00012,22.44477]
[1779272960995,28.76,77505.5433,0.0,-0.79963,0.00012,22.4444]
[1779272961021,28.76,77505.5433,0.0,-0.79963,0.00012,22.4444]
[1779272961574,28.76,77505.5,0.0,-0.79963,0.00012,22.44419]
[1779272966579,28.76,77510.4783,0.0,-0.79901,0.00012,22.48716]
[1779272971584,28.76,77515.25,0.0,-0.79844,0.00012,22.52497]
[1779272976363,28.76,77519.7833,0.0,-0.79788,0.00012,22.56393]
[1779272977590,28.76,77524.9817,0.0,-0.79724,0.00012,22.60807]
[1779272977774,28.76,77524.9817,0.0,-0.79724,0.00012,22.60807]
[1779272978591,28.76,77525.34,0.0,-0.79719,0.00012,22.61117]
[1779272980379,28.76,77524.4567,0.0,-0.7973,0.00012,22.60378]
[1779272980522,28.76,77524.4567,0.0,-0.7973,0.00012,22.60378]
[1779272982145,28.76,77526.595,0.0,-0.79704,0.00012,22.62198]
[1779272982269,28.76,77526.595,0.0,-0.79704,0.00012,22.62198]
[1779272982370,28.76,77526.595,0.0,-0.79704,0.00012,22.62203]
[1779272984950,28.76,77527.5733,0.0,-0.79691,0.00012,22.63039]
[1779272985021,28.76,77527.5733,0.0,-0.79691,0.00012,22.63039]
[1779272989403,28.76,77534.7017,0.0,-0.79604,0.00012,22.69065]
[1779272990381,28.76,77534.7017,0.0,-0.79604,0.00012,22.69065]
[1779272990524,28.76,77534.7017,0.0,-0.79604,0.00012,22.69065]
[1779272990971,28.76,77538.0033,0.0,-0.79563,0.00012,22.71847]
[1779272991019,28.76,77538.0033,0.0,-0.79563,0.00012,22.71847]
[1779272991417,28.76,77538.0033,0.0,-0.79563,0.00012,22.71842]
[1779272995537,28.76,77538.455,0.0,-0.79558,0.00012,22.72207]
[1779272995770,28.76,77538.455,0.0,-0.79558,0.00012,22.72202]
[1779272998465,28.76,77539.53,0.0,-0.79545,0.00012,22.73116]
[1779272999473,28.76,77552.7117,0.0,-0.79382,0.00012,22.8422]
[1779273000480,28.76,77558.725,0.0,-0.79308,0.00012,22.89272]
[1779273002494,28.76,77565.2983,0.0,-0.79227,0.00012,22.94772]
[1779273004508,28.76,77557.7217,0.0,-0.79321,0.00012,22.88393]
[1779273006522,28.76,77549.995,0.0,-0.79416,0.00012,22.81892]
[1779273007184,28.76,77549.995,0.0,-0.79416,0.00012,22.81892]
[1779273007272,28.76,77549.995,0.0,-0.79416,0.00012,22.81892]
[1779273008405,28.76,77549.995,0.0,-0.79416,0.00012,22.81895]
[1779273008520,28.76,77549.995,0.0,-0.79416,0.00012,22.81895]
[1779273008536,28.76,77549.995,0.0,-0.79416,0.00012,22.81899]
[1779273011557,28.76,77541.3883,0.0,-0.79522,0.00012,22.74671]
[1779273012818,28.76,77540.1233,0.0,-0.79538,0.00012,22.73615]
[1779273013022,28.76,77540.1233,0.0,-0.79538,0.00012,22.73615]
[1779273014478,28.76,77540.1233,0.0,-0.79537,0.00012,22.73626]
[1779273014525,28.76,77540.1233,0.0,-0.79537,0.00012,22.73626]
[1779273019613,28.76,77537.345,0.0,-0.79571,0.00012,22.7134]
[1779273020587,28.76,77537.345,0.0,-0.79571,0.00012,22.7134]
[1779273020775,28.76,77537.345,0.0,-0.79571,0.00012,22.71343]
[1779273020846,28.76,77537.345,0.0,-0.79571,0.00012,22.71343]
[1779273021019,28.76,77537.345,0.0,-0.79571,0.00012,22.71343]
[1779273021627,28.76,77537.345,0.0,-0.79571,0.00012,22.71346]
[1779273023280,28.76,77537.3867,0.0,-0.7957,0.00012,22.71382]
[1779273023521,28.76,77537.3867,0.0,-0.7957,0.00012,22.71382]
[1779273030651,28.76,77540.5333,0.0,-0.79531,0.00012,22.74034]
[1779273035657,28.76,77540.4783,0.0,-0.79534,0.00012,22.73642]
[1779273040663,28.76,77539.1483,0.0,-0.79551,0.00012,22.72521]
[1779273041230,28.76,77539.1483,0.0,-0.79551,0.00012,22.72521]
[1779273041271,28.76,77539.1483,0.0,-0.79551,0.00012,22.72521]
[1779273041718,28.76,77539.2667,0.0,-0.79549,0.00012,22.72623]
[1779273041773,28.76,77539.2667,0.0,-0.79549,0.00012,22.72623]
[1779273042665,28.76,77539.215,0.0,-0.7955,0.00012,22.7258]
[1779273045625,28.76,77539.0833,0.0,-0.79551,0.00012,22.72472]
[1779273045772,28.76,77539.7917,0.0,-0.79543,0.00012,22.7307]
[1779273051680,28.76,77542.0883,0.0,-0.79514,0.00012,22.75004]
[1779273052944,28.76,77542.4183,0.0,-0.7951,0.00012,22.7528]
[1779273053023,28.76,77542.4183,0.0,-0.7951,0.00012,22.7528]
[1779273053239,28.76,77542.4183,0.0,-0.7951,0.00012,22.7528]
[1779273053272,28.76,77542.4183,0.0,-0.7951,0.00012,22.7528]
[1779273053682,28.76,77542.4317,0.0,-0.7951,0.00012,22.7529]
[1779273059690,28.76,77542.9633,0.0,-0.79504,0.00012,22.75725]
[1779273064695,28.76,77542.895,0.0,-0.79505,0.00012,22.75656]
[1779273068201,28.76,77542.8917,0.0,-0.79505,0.00012,22.75647]
[1779273068279,28.76,77542.8917,0.0,-0.79505,0.00012,22.75647]
[1779273073705,28.76,77542.805,0.0,-0.79506,0.00012,22.7556]
[1779273075599,28.76,77541.5433,0.0,-0.79522,0.00012,22.74495]
[1779273075770,28.76,77541.5433,0.0,-0.79522,0.00012,22.74495]
[1779273075874,28.76,77541.5433,0.0,-0.79522,0.00012,22.74495]
[1779273076019,28.76,77541.5433,0.0,-0.79522,0.00012,22.74495]
[1779273076708,28.76,77541.4283,0.0,-0.79523,0.00012,22.74397]
[1779273081716,28.76,77541.3383,0.0,-0.79524,0.00012,22.74318]
[1779273084286,28.76,77545.75,0.0,-0.7947,0.00012,22.78031]
[1779273084522,28.76,77545.75,0.0,-0.7947,0.00012,22.78031]
[1779273085316,28.76,77545.75,0.0,-0.7947,0.00012,22.78026]
[1779273085520,28.76,77545.75,0.0,-0.7947,0.00012,22.78026]
[1779273086721,28.76,77554.5817,0.0,-0.79361,0.00012,22.85453]
[1779273087357,28.76,77554.5817,0.0,-0.79361,0.00012,22.85453]
[1779273087522,28.76,77554.5817,0.0,-0.79361,0.00012,22.85453]
[1779273087957,28.76,77554.5817,0.0,-0.79361,0.00012,22.8544]
[1779273088020,28.76,77554.5817,0.0,-0.79361,0.00012,22.8544]
[1779273088728,28.76,77554.5517,0.0,-0.79362,0.00012,22.85412]
[1779273093733,28.76,77554.7817,0.0,-0.79361,0.00012,22.8525]
[1779273093790,28.76,77554.7817,0.0,-0.79361,0.00012,22.8525]
[1779273094020,28.76,77554.7817,0.0,-0.79361,0.00012,22.8525]
[1779273099739,28.76,77554.17,0.0,-0.79369,0.00012,22.84724]
[1779273099944,28.76,77554.17,0.0,-0.79369,0.00012,22.84724]
[1779273100000,28.76,77554.17,0.0,-0.79369,0.00012,22.84724]
[1779273100025,28.76,77554.17,0.0,-0.79369,0.00012,22.84724]
[1779273100740,28.76,77554.0217,0.0,-0.79371,0.00012,22.84598]
[1779273103035,28.76,77550.7667,0.0,-0.79411,0.00012,22.81858]
[1779273103271,28.76,77550.7667,0.0,-0.79411,0.00012,22.81858]
[1779273106593,28.76,77552.365,0.0,-0.79391,0.00012,22.83206]
[1779273106704,28.76,77552.365,0.0,-0.79391,0.00012,22.83206]
[1779273106746,28.76,77552.23,0.0,-0.79393,0.00012,22.83093]
[1779273106779,28.76,77552.23,0.0,-0.79393,0.00012,22.83093]
[1779273111380,28.76,77551.2517,0.0,-0.79405,0.00012,22.82271]
[1779273111521,28.76,77551.2517,0.0,-0.79405,0.00012,22.82271]
[1779273116012,28.76,77551.0733,0.0,-0.79407,0.00012,22.82128]
[1779273116022,28.76,77551.0733,0.0,-0.79407,0.00012,22.82128]
[1779273116756,28.76,77550.5567,0.0,-0.79414,0.00012,22.81695]
[1779273121761,28.76,77550.3717,0.0,-0.79416,0.00012,22.81549]
[1779273122260,28.76,77550.3717,0.0,-0.79416,0.00012,22.81549]
[1779273122276,28.76,77550.3717,0.0,-0.79416,0.00012,22.81549]
[1779273127768,28.76,77550.4033,0.0,-0.79415,0.00012,22.81587]
[1779273131145,28.76,77550.415,0.0,-0.79415,0.00012,22.81603]
[1779273134215,28.76,77555.9583,0.0,-0.79346,0.00012,22.86297]
[1779273139783,28.76,77552.4667,0.0,-0.79387,0.00012,22.83463]
[1779273144789,28.76,77552.6833,0.0,-0.79384,0.00012,22.83718]
[1779273145585,28.76,77552.6833,0.0,-0.79384,0.00012,22.83718]
[1779273145775,28.76,77552.6833,0.0,-0.79384,0.00012,22.83718]
[1779273146561,28.76,77553.1133,0.0,-0.79378,0.00012,22.84079]
[1779273146774,28.76,77553.1133,0.0,-0.79378,0.00012,22.84079]
[1779273146791,28.76,77552.7767,0.0,-0.79383,0.00012,22.83795]
[1779273151796,28.76,77554.45,0.0,-0.79364,0.00012,22.84849]
[1779273156133,28.76,77554.09,0.0,-0.79369,0.00012,22.8454]
[1779273156280,28.76,77554.09,0.0,-0.79369,0.00012,22.8454]
[1779273161614,28.76,77552.5733,0.0,-0.79387,0.00012,22.83267]
[1779273166648,28.76,77557.5533,0.0,-0.79326,0.00012,22.87442]
[1779273167079,28.76,77557.5533,0.0,-0.79326,0.00012,22.87442]
[1779273167271,28.76,77557.5533,0.0,-0.79326,0.00012,22.87442]
[1779273168034,28.76,77557.5533,0.0,-0.79326,0.00012,22.87436]
[1779273168278,28.76,77557.5533,0.0,-0.79326,0.00012,22.87436]
[1779273168663,28.76,77557.5533,0.0,-0.79326,0.00012,22.87428]
[1779273173697,28.76,77562.24,0.0,-0.79269,0.00012,22.91326]
[1779273176521,28.76,77562.945,0.0,-0.7926,0.00012,22.91898]
[1779273176772,28.76,77562.945,0.0,-0.7926,0.00012,22.91898]
[1779273182761,28.76,77566.1617,0.0,-0.79222,0.00012,22.94512]
[1779273187796,28.76,77567.52,0.0,-0.79206,0.00012,22.95583]
[1779273191170,28.76,77568.105,0.0,-0.79199,0.00012,22.96033]
[1779273191272,28.76,77568.105,0.0,-0.79199,0.00012,22.96033]
[1779273192326,28.76,77568.105,0.0,-0.79199,0.00012,22.9602]
[1779273192523,28.76,77568.105,0.0,-0.79199,0.00012,22.9602]
[1779273192623,28.76,77568.105,0.0,-0.792,0.00012,22.96007]
[1779273197698,28.76,77566.4267,0.0,-0.79221,0.00012,22.94544]
[1779273197771,28.76,77566.4267,0.0,-0.79221,0.00012,22.94544]
[1779273202858,28.76,77566.9983,0.0,-0.79216,0.00012,22.94939]
[1779273205060,28.76,77565.1183,0.0,-0.79239,0.00012,22.93334]
[1779273205274,28.76,77565.1183,0.0,-0.79239,0.00012,22.93334]
[1779273206437,28.76,77563.2417,0.0,-0.79263,0.00012,22.91747]
[1779273206523,28.76,77563.2417,0.0,-0.79263,0.00012,22.91747]
[1779273206862,28.76,77561.9633,0.0,-0.79279,0.00012,22.90663]
[1779273212868,28.75,77560.925,0.0,-0.79294,0.00012,22.89398]
[1779273212968,28.75,77560.925,0.0,-0.79294,0.00012,22.89398]
[1779273213023,28.75,77560.925,0.0,-0.79294,0.00012,22.89398]
[1779273218874,28.75,77560.9333,0.0,-0.79295,0.00012,22.89363]
[1779273223883,28.75,77560.09,0.0,-0.79306,0.00012,22.88627]
[1779273224021,28.75,77560.09,0.0,-0.79306,0.00012,22.88627]
[1779273225522,28.75,77559.8533,0.0,-0.79309,0.00012,22.88422]
[1779273225776,28.75,77559.8533,0.0,-0.79309,0.00012,22.88422]
[1779273225876,28.75,77559.8533,0.0,-0.79309,0.00012,22.88416]
[1779273229947,28.75,77561.1133,0.0,-0.79294,0.00012,22.89452]
[1779273230021,28.75,77561.1133,0.0,-0.79294,0.00012,22.89452]
[1779273235891,28.75,77561.0933,0.0,-0.79295,0.00012,22.89389]
[1779273240896,28.75,77561.0567,0.0,-0.79296,0.00012,22.89323]
[1779273241007,28.75,77561.0567,0.0,-0.79296,0.00012,22.89323]
[1779273241026,28.75,77561.0567,0.0,-0.79296,0.00012,22.89323]
[1779273243094,28.75,77557.875,0.0,-0.79335,0.00012,22.86637]
[1779273243273,28.75,77557.875,0.0,-0.79335,0.00012,22.86637]
[1779273243899,28.75,77558.57,0.0,-0.79327,0.00012,22.87218]
[1779273246471,28.75,77561.0383,0.0,-0.79296,0.00012,22.89283]
[1779273246522,28.75,77561.0383,0.0,-0.79296,0.00012,22.89283]
[1779273251907,28.75,77560.1433,0.0,-0.79308,0.00012,22.88491]
[1779273255352,28.75,77559.905,0.0,-0.79311,0.00012,22.88275]
[1779273255529,28.75,77559.905,0.0,-0.79311,0.00012,22.88275]
[1779273257496,28.75,77559.8967,0.0,-0.79311,0.00012,22.88256]
[1779273257523,28.75,77559.8967,0.0,-0.79311,0.00012,22.88256]
[1779273257913,28.75,77560.8783,0.0,-0.79299,0.00012,22.89076]
[1779273262918,28.75,77560.855,0.0,-0.793,0.00012,22.89025]
[1779273267924,28.75,77559.9083,0.0,-0.79312,0.00012,22.882]
[1779273271365,28.75,77559.97,0.0,-0.79312,0.00012,22.88236]
[1779273271521,28.75,77559.97,0.0,-0.79312,0.00012,22.88236]
[1779273277934,28.75,77558.5567,0.0,-0.79332,0.00012,22.8667]
[1779273279149,28.75,77560.2917,0.0,-0.79311,0.00012,22.88125]
[1779273279270,28.75,77560.2917,0.0,-0.79311,0.00012,22.88125]
[1779273280885,28.75,77561.07,0.0,-0.79301,0.00012,22.88774]
[1779273280937,28.75,77561.8117,0.0,-0.79292,0.00012,22.89391]
[1779273281027,28.75,77561.8117,0.0,-0.79292,0.00012,22.89391]
[1779273285140,28.75,77565.5033,0.0,-0.79247,0.00012,22.92462]
[1779273285272,28.75,77565.5033,0.0,-0.79247,0.00012,22.92462]
[1779273285942,28.75,77571.2883,0.0,-0.79175,0.00012,22.97328]
[1779273290510,28.75,77575.645,0.0,-0.79121,0.00012,23.00951]
[1779273290520,28.75,77575.645,0.0,-0.79121,0.00012,23.00951]
[1779273292761,28.75,77575.9867,0.0,-0.79117,0.00012,23.01235]
[1779273292777,28.75,77575.9867,0.0,-0.79117,0.00012,23.01235]
[1779273292783,28.75,77575.9867,0.0,-0.79117,0.00012,23.01233]
[1779273296754,28.75,77579.79,0.0,-0.79069,0.00012,23.04417]
[1779273296771,28.75,77579.79,0.0,-0.79069,0.00012,23.04417]
[1779273299810,28.74,77581.4733,0.0,-0.79049,0.00012,23.0581]
[1779273300023,28.74,77581.4733,0.0,-0.79049,0.00012,23.05803]
[1779273300977,28.74,77584.8183,0.0,-0.79007,0.00013,23.08598]
[1779273301025,28.74,77584.8183,0.0,-0.79007,0.00013,23.08598]
[1779273301959,28.74,77587.0733,0.0,-0.78979,0.00013,23.10476]
[1779273304327,28.74,77585.5233,0.0,-0.78999,0.00013,23.09154]
[1779273304522,28.74,77585.5233,0.0,-0.78999,0.00013,23.09154]
[1779273309970,28.74,77579.4767,0.0,-0.79075,0.00012,23.04047]
[1779273312808,28.74,77579.3,0.0,-0.79077,0.00012,23.0389]
[1779273313025,28.74,77579.41,0.0,-0.79076,0.00012,23.03977]
[1779273315304,28.74,77578.9733,0.0,-0.79081,0.00012,23.03602]
[1779273315521,28.74,77578.9733,0.0,-0.79081,0.00012,23.03602]
[1779273315976,28.74,77578.9433,0.0,-0.79082,0.00012,23.03573]
[1779273318760,28.74,77578.765,0.0,-0.79084,0.00012,23.03415]
[1779273324741,28.74,77580.97,0.0,-0.79057,0.00012,23.05231]
[1779273324774,28.74,77580.97,0.0,-0.79057,0.00012,23.05231]
[1779273324839,28.74,77580.97,0.0,-0.79057,0.00012,23.05226]
[1779273330797,28.74,77579.0417,0.0,-0.79082,0.00012,23.03583]
[1779273335832,28.74,77579.0067,0.0,-0.79085,0.00012,23.03189]
[1779273339868,28.74,77571.0817,0.0,-0.79184,0.00012,22.96474]
[1779273345005,28.74,77576.3617,0.0,-0.7912,0.00012,23.00812]
[1779273350946,28.74,77580.815,0.0,-0.79065,0.00012,23.04488]
[1779273351953,28.74,77586.84,0.0,-0.7899,0.00013,23.0953]
[1779273356988,28.74,77586.8717,0.0,-0.7899,0.00013,23.09536]
[1779273360016,28.74,77591.3183,0.0,-0.78934,0.00013,23.13266]
[1779273361016,28.74,77598.2817,0.0,-0.78847,0.00013,23.19095]
[1779273364035,28.74,77600.6717,0.0,-0.78817,0.00013,23.21078]
[1779273365036,28.74,77599.7567,0.0,-0.78829,0.00013,23.20307]
[1779273366037,28.74,77599.13,0.0,-0.78837,0.00013,23.19778]
[1779273367038,28.74,77600.0583,0.0,-0.78825,0.00013,23.20549]
[1779273368039,28.74,77599.1067,0.0,-0.78837,0.00013,23.19748]
[1779273369040,28.74,77599.5817,0.0,-0.78831,0.00013,23.20141]
[1779273370041,28.74,77595.1317,0.0,-0.78888,0.00013,23.16397]
[1779273371042,28.74,77586.875,0.0,-0.78991,0.00013,23.09469]
[1779273376047,28.73,77585.33,0.0,-0.79011,0.00013,23.0812]
[1779273381052,28.73,77584.0617,0.0,-0.79028,0.00013,23.07014]
[1779273386057,28.73,77583.6883,0.0,-0.79033,0.00013,23.06662]
[1779273391063,28.73,77580.4483,0.0,-0.79076,0.00012,23.03565]
[1779273396068,28.73,77575.0,0.0,-0.79145,0.00012,22.9892]
[1779273401073,28.73,77574.5,0.0,-0.79153,0.00012,22.98414]
[1779273406078,28.73,77574.5,0.0,-0.79154,0.00012,22.98332]
[1779273411083,28.73,77575.5917,0.0,-0.79142,0.00012,22.99164]
[1779273416088,28.72,77577.47,0.0,-0.7912,0.00012,23.00648]
[1779273421093,28.72,77579.4333,0.0,-0.79097,0.00012,23.022]
[1779273426098,28.72,77579.2067,0.0,-0.79101,0.00012,23.01907]
[1779273431103,28.72,77577.6683,0.0,-0.79122,0.00012,23.00517]
[1779273432104,28.72,77572.155,0.0,-0.79191,0.00012,22.95868]
[1779273434889,28.72,77572.4717,0.0,-0.79188,0.00012,22.96107]
[1779273434968,28.72,77572.4717,0.0,-0.79188,0.00012,22.96094]
[1779273439111,28.72,77570.4633,0.0,-0.79214,0.00012,22.94353]
[1779273441113,28.72,77569.275,0.0,-0.79229,0.00012,22.93332]
[1779273441324,28.72,77569.275,0.0,-0.79229,0.00012,22.93332]
[1779273441522,28.72,77569.275,0.0,-0.79229,0.00012,22.93332]
[1779273442114,28.72,77568.775,0.0,-0.79235,0.00012,22.92901]
[1779273443115,28.72,77567.84,0.0,-0.79247,0.00012,22.92105]
[1779273445117,28.72,77566.6183,0.0,-0.79262,0.00012,22.9106]
[1779273446118,28.72,77567.1667,0.0,-0.79256,0.00012,22.91514]
[1779273446780,28.72,77567.1667,0.0,-0.79256,0.00012,22.91514]
[1779273447119,28.72,77567.1767,0.0,-0.79256,0.00012,22.91514]
[1779273448120,28.72,77560.1567,0.0,-0.79343,0.00012,22.85599]
[1779273450288,28.72,77558.55,0.0,-0.79363,0.00012,22.84245]
[1779273450526,28.72,77558.55,0.0,-0.79363,0.00012,22.84245]
[1779273451123,28.72,77558.7633,0.0,-0.79362,0.00012,22.84079]
[1779273456128,28.72,77557.9583,0.0,-0.79372,0.00012,22.83405]
[1779273459239,28.72,77560.65,0.0,-0.79339,0.00012,22.85675]
[1779273459270,28.72,77560.65,0.0,-0.79339,0.00012,22.85675]
[1779273465137,28.72,77563.5633,0.0,-0.79303,0.00012,22.88103]
[1779273470047,28.72,77565.1017,0.0,-0.79284,0.00012,22.89379]
[1779273472149,28.71,77561.3117,0.0,-0.79331,0.00012,22.86174]
[1779273472274,28.71,77561.3117,0.0,-0.79331,0.00012,22.86174]
[1779273473145,28.71,77559.83,0.0,-0.7935,0.00012,22.84924]
[1779273477150,28.72,77553.7983,0.0,-0.79424,0.00012,22.79848]
[1779273478850,28.72,77553.7067,0.0,-0.79426,0.00012,22.79776]
[1779273479019,28.72,77553.7067,0.0,-0.79426,0.00012,22.79776]
[1779273479073,28.72,77553.7067,0.0,-0.79425,0.00012,22.79782]
[1779273480153,28.72,77550.7033,0.0,-0.79462,0.00012,22.77256]
[1779273486163,28.72,77547.0783,0.0,-0.79506,0.00012,22.74253]
[1779273486212,28.72,77547.0783,0.0,-0.79506,0.00012,22.74253]
[1779273486273,28.72,77547.0783,0.0,-0.79506,0.00012,22.74253]
[1779273486924,28.72,77547.0783,0.0,-0.79506,0.00012,22.74265]
[1779273491922,28.72,77546.9983,0.0,-0.79507,0.00012,22.74245]
[1779273492026,28.72,77546.9983,0.0,-0.79507,0.00012,22.74245]
[1779273492128,28.72,77546.9983,0.0,-0.79506,0.00012,22.74257]
[1779273492773,28.72,77546.9983,0.0,-0.79506,0.00012,22.74257]
[1779273492966,28.72,77546.9983,0.0,-0.79506,0.00012,22.7427]
[1779273494772,28.72,77546.33,0.0,-0.79514,0.00012,22.73718]
[1779273498769,28.72,77546.7467,0.0,-0.79508,0.00012,22.74118]
[1779273504050,28.72,77544.6683,0.0,-0.79533,0.00012,22.7244]
[1779273504265,28.72,77544.6683,0.0,-0.79533,0.00012,22.7244]
[1779273504524,28.72,77544.6683,0.0,-0.79533,0.00012,22.7244]
[1779273504779,28.72,77544.6683,0.0,-0.79533,0.00012,22.7244]
[1779273505181,28.72,77543.1517,0.0,-0.79551,0.00012,22.71174]
[1779273508159,28.72,77542.6683,0.0,-0.79557,0.00012,22.70797]
[1779273508269,28.72,77542.6583,0.0,-0.79557,0.00012,22.70804]
[1779273511088,28.72,77541.3983,0.0,-0.79572,0.00012,22.69738]
[1779273511148,28.72,77541.3983,0.0,-0.79574,0.00012,22.69395]
[1779273511276,28.72,77541.3983,0.0,-0.79574,0.00012,22.69395]
[1779273512106,28.72,77541.3983,0.0,-0.79574,0.00012,22.69398]
[1779273512211,28.72,77541.3983,0.0,-0.79574,0.00012,22.69398]
[1779273512273,28.72,77541.3983,0.0,-0.79574,0.00012,22.69398]
[1779273513631,28.72,77541.3983,0.0,-0.79574,0.00012,22.69387]
[1779273513774,28.72,77541.3983,0.0,-0.79574,0.00012,22.69387]
[1779273515127,28.72,77536.6567,0.0,-0.79635,0.00012,22.65208]
[1779273519999,28.71,77534.0967,0.0,-0.7967,0.00012,22.62832]
[1779273520035,28.71,77534.0967,0.0,-0.7967,0.00012,22.62832]
[1779273520162,28.71,77534.0967,0.0,-0.7967,0.00012,22.62827]
[1779273522400,28.71,77532.36,0.0,-0.79692,0.00012,22.61351]
[1779273522521,28.71,77532.36,0.0,-0.79692,0.00012,22.61351]
[1779273525198,28.71,77526.2517,0.0,-0.79767,0.00012,22.56181]
[1779273528945,28.71,77524.1617,0.0,-0.79792,0.00012,22.54419]
[1779273529024,28.71,77524.1617,0.0,-0.79792,0.00012,22.54419]
[1779273529047,28.71,77524.1617,0.0,-0.79792,0.00012,22.54421]
[1779273529765,28.71,77524.1617,0.0,-0.79792,0.00012,22.54421]
[1779273529770,28.71,77524.1617,0.0,-0.79792,0.00012,22.54421]
[1779273532638,28.71,77524.4983,0.0,-0.79788,0.00012,22.54716]
[1779273532773,28.71,77524.4983,0.0,-0.79788,0.00012,22.54716]
[1779273537344,28.72,77520.505,0.0,-0.79836,0.00012,22.51395]
[1779273537522,28.72,77520.505,0.0,-0.79836,0.00012,22.51395]
[1779273538215,28.72,77519.61,0.0,-0.79847,0.00012,22.50644]
[1779273538477,28.72,77519.61,0.0,-0.79847,0.00012,22.50644]
[1779273538527,28.72,77519.61,0.0,-0.79847,0.00012,22.50644]
[1779273543520,28.72,77518.8967,0.0,-0.79855,0.00012,22.50082]
[1779273543773,28.72,77518.8967,0.0,-0.79855,0.00012,22.50082]
[1779273549674,28.72,77514.6667,0.0,-0.79906,0.00012,22.46551]
[1779273549770,28.72,77514.6667,0.0,-0.79906,0.00012,22.46551]
[1779273550215,28.72,77514.6667,0.0,-0.79905,0.00012,22.46564]
[1779273551312,28.72,77513.135,0.0,-0.79924,0.00012,22.45279]
[1779273551520,28.72,77513.135,0.0,-0.79924,0.00012,22.45279]
[1779273556637,28.72,77513.3583,0.0,-0.7992,0.00012,22.45539]
[1779273556771,28.72,77513.3583,0.0,-0.7992,0.00012,22.45539]
[1779273557237,28.72,77513.735,0.0,-0.79915,0.00012,22.45872]
[1779273557483,28.72,77513.735,0.0,-0.79915,0.00012,22.45872]
[1779273557528,28.72,77513.735,0.0,-0.79915,0.00012,22.45872]
[1779273560836,28.72,77512.5867,0.0,-0.79929,0.00012,22.44941]
[1779273561020,28.72,77512.5867,0.0,-0.79929,0.00012,22.44941]
[1779273564109,28.72,77512.775,0.0,-0.79926,0.00012,22.45143]
[1779273564242,28.72,77512.775,0.0,-0.79926,0.00012,22.45158]
[1779273564273,28.72,77512.775,0.0,-0.79926,0.00012,22.45158]
[1779273565085,28.72,77512.775,0.0,-0.79926,0.00012,22.45158]
[1779273565123,28.72,77512.775,0.0,-0.79925,0.00012,22.45173]
[1779273565269,28.72,77512.775,0.0,-0.79925,0.00012,22.45173]
[1779273567358,28.72,77517.0083,0.0,-0.79873,0.00012,22.48788]
[1779273567521,28.72,77517.0083,0.0,-0.79873,0.00012,22.48788]
[1779273570687,28.72,77515.5533,0.0,-0.79891,0.00012,22.47584]
[1779273570771,28.72,77515.5533,0.0,-0.79891,0.00012,22.47584]
[1779273571251,28.72,77514.5083,0.0,-0.79905,0.00012,22.46364]
[1779273571430,28.72,77514.5083,0.0,-0.79905,0.00012,22.46364]
[1779273571522,28.72,77514.5083,0.0,-0.79905,0.00012,22.46364]
[1779273573730,28.72,77514.7317,0.0,-0.79902,0.00012,22.46577]
[1779273573775,28.72,77514.7317,0.0,-0.79902,0.00012,22.46577]
[1779273579259,28.72,77515.26,0.0,-0.79895,0.00012,22.47096]
[1779273580903,28.72,77515.2733,0.0,-0.79894,0.00012,22.47119]
[1779273581031,28.72,77515.2733,0.0,-0.79894,0.00012,22.47119]
[1779273581132,28.73,77515.2733,0.0,-0.79894,0.00012,22.47131]
[1779273582176,28.73,77515.2733,0.0,-0.79894,0.00012,22.47131]
[1779273582271,28.73,77515.2733,0.0,-0.79894,0.00012,22.47142]
[1779273588146,28.73,77514.89,0.0,-0.79898,0.00012,22.4687]
[1779273588273,28.73,77514.89,0.0,-0.79898,0.00012,22.46882]
[1779273589807,28.73,77515.455,0.0,-0.79891,0.00012,22.47372]
[1779273590024,28.73,77515.455,0.0,-0.79891,0.00012,22.47372]
[1779273590067,28.73,77515.455,0.0,-0.79891,0.00012,22.47382]
[1779273593966,28.73,77512.3167,0.0,-0.79928,0.00012,22.44755]
[1779273594024,28.73,77512.3167,0.0,-0.79928,0.00012,22.44755]
[1779273597277,28.73,77508.225,0.0,-0.79977,0.00012,22.41353]
[1779273598506,28.73,77507.9367,0.0,-0.7998,0.00012,22.41127]
[1779273598522,28.73,77507.9367,0.0,-0.7998,0.00012,22.41127]
[1779273599279,28.73,77504.9867,0.0,-0.80016,0.00012,22.38644]
[1779273599901,28.73,77504.9867,0.0,-0.80016,0.00012,22.38644]
[1779273600025,28.73,77504.9867,0.0,-0.80016,0.00012,22.38644]
[1779273605285,28.73,77507.0817,0.0,-0.79989,0.00012,22.40503]
[1779273610290,28.73,77506.7267,0.0,-0.79993,0.00012,22.40265]
[1779273613383,28.73,77506.8183,0.0,-0.79991,0.00012,22.4038]
[1779273613525,28.73,77506.8183,0.0,-0.79991,0.00012,22.4038]
[1779273616039,28.73,77506.8183,0.0,-0.79991,0.00012,22.4038]
[1779273616271,28.73,77506.8183,0.0,-0.79991,0.00012,22.4038]
[1779273616296,28.73,77505.3717,0.0,-0.80008,0.00012,22.39191]
[1779273622302,28.73,77505.0767,0.0,-0.8001,0.00012,22.39024]
[1779273628308,28.74,77503.2467,0.0,-0.80031,0.00012,22.37563]
[1779273629038,28.74,77503.2467,0.0,-0.80031,0.00012,22.37563]
[1779273629272,28.74,77503.2467,0.0,-0.80031,0.00012,22.37563]
[1779273633623,28.74,77503.1283,0.0,-0.80034,0.00012,22.37195]
[1779273633772,28.74,77503.1283,0.0,-0.80034,0.00012,22.37195]
[1779273638850,28.74,77501.955,0.0,-0.80047,0.00012,22.36279]
[1779273639021,28.74,77501.955,0.0,-0.80047,0.00012,22.36279]
[1779273639318,28.74,77501.3783,0.0,-0.80054,0.00012,22.35807]
[1779273642034,28.74,77500.54,0.0,-0.80063,0.00012,22.35131]
[1779273642272,28.74,77500.54,0.0,-0.80063,0.00012,22.35131]
[1779273644324,28.74,77495.2233,0.0,-0.80127,0.00012,22.30652]
[1779273645298,28.74,77495.2233,0.0,-0.80127,0.00012,22.30652]
[1779273645527,28.74,77492.11,0.0,-0.80165,0.00012,22.2802]
[1779273645741,28.74,77492.11,0.0,-0.80165,0.00012,22.2802]
[1779273645769,28.74,77492.11,0.0,-0.80165,0.00012,22.2802]
[1779273646326,28.74,77493.0483,0.0,-0.80153,0.00012,22.28832]
[1779273649329,28.74,77489.525,0.0,-0.80195,0.00012,22.25886]
[1779273654337,28.74,77486.7233,0.0,-0.80228,0.00012,22.23594]
[1779273654779,28.74,77486.7233,0.0,-0.80228,0.00012,22.23594]
[1779273655337,28.74,77486.255,0.0,-0.80233,0.00012,22.23216]
[1779273656476,28.74,77485.29,0.0,-0.80244,0.00012,22.22416]
[1779273656525,28.74,77485.29,0.0,-0.80244,0.00012,22.22416]
[1779273662344,28.75,77482.1683,0.0,-0.8028,0.00012,22.19898]
[1779273668194,28.75,77477.9083,0.0,-0.80329,0.00012,22.16425]
[1779273668635,28.75,77477.9083,0.0,-0.80329,0.00012,22.16425]
[1779273668775,28.75,77477.9083,0.0,-0.80329,0.00012,22.16425]
[1779273669695,28.75,77477.9083,0.0,-0.80329,0.00012,22.16453]
[1779273670209,28.75,77477.9083,0.0,-0.80328,0.00012,22.16481]
[1779273672775,28.75,77478.0317,0.0,-0.80326,0.00012,22.16642]
[1779273673229,28.75,77478.0317,0.0,-0.80326,0.00012,22.1667]
[1779273677766,28.75,77475.795,0.0,-0.80352,0.00012,22.14836]
[1779273678025,28.75,77475.795,0.0,-0.80352,0.00012,22.14836]
[1779273683299,28.75,77476.8767,0.0,-0.80337,0.00012,22.1584]
[1779273684459,28.75,77476.79,0.0,-0.80338,0.00012,22.15782]
[1779273688334,28.76,77469.3117,0.0,-0.80428,0.00012,22.09464]
[1779273688388,28.76,77469.3117,0.0,-0.80428,0.00012,22.09464]
[1779273688526,28.76,77469.3117,0.0,-0.80428,0.00012,22.09464]
[1779273690348,28.76,77465.6,0.0,-0.80472,0.00012,22.06325]
[1779273695379,28.76,77471.035,0.0,-0.80408,0.00012,22.1066]
[1779273696516,28.76,77471.5267,0.0,-0.80402,0.00012,22.11085]
[1779273696775,28.76,77471.5267,0.0,-0.80402,0.00012,22.11085]
[1779273698864,28.76,77471.6033,0.0,-0.80401,0.00012,22.11162]
[1779273700771,28.76,77472.5033,0.0,-0.8039,0.00012,22.11939]
[1779273701385,28.76,77472.775,0.0,-0.80386,0.00012,22.12175]
[1779273703257,28.76,77470.6217,0.0,-0.80412,0.00012,22.10348]
[1779273703275,28.76,77470.6217,0.0,-0.80412,0.00012,22.10348]
[1779273708392,28.76,77473.28,0.0,-0.8038,0.00012,22.12643]
[1779273713397,28.76,77475.5533,0.0,-0.80352,0.00012,22.14595]
[1779273718402,28.76,77476.875,0.0,-0.80336,0.00012,22.15725]
[1779273722406,28.76,77482.0733,0.0,-0.80274,0.00012,22.20142]
[1779273723891,28.76,77484.96,0.0,-0.80239,0.00012,22.2259]
[1779273724024,28.76,77484.96,0.0,-0.80239,0.00012,22.2259]
[1779273724780,28.76,77484.9567,0.0,-0.80239,0.00012,22.22579]
[1779273725019,28.76,77484.9567,0.0,-0.80239,0.00012,22.22579]
[1779273725409,28.76,77485.0133,0.0,-0.80238,0.00012,22.22619]
[1779273726770,28.76,77485.0133,0.0,-0.80238,0.00012,22.22619]
[1779273730695,28.76,77486.7233,0.0,-0.80218,0.00012,22.24038]
[1779273730776,28.76,77486.7233,0.0,-0.80218,0.00012,22.24038]
[1779273732697,28.76,77493.195,0.0,-0.8014,0.00012,22.29511]
[1779273732775,28.76,77493.195,0.0,-0.8014,0.00012,22.29511]
[1779273733417,28.76,77494.7767,0.0,-0.80121,0.00012,22.30837]
[1779273736712,28.76,77495.045,0.0,-0.80119,0.00012,22.31011]
[1779273736776,28.76,77495.045,0.0,-0.80119,0.00012,22.31011]
[1779273742426,28.75,77493.245,0.0,-0.80142,0.00012,22.29383]
[1779273746220,28.75,77492.9217,0.0,-0.80147,0.00012,22.29061]
[1779273746274,28.75,77492.9217,0.0,-0.80147,0.00012,22.29061]
[1779273746627,28.75,77492.9217,0.0,-0.80147,0.00012,22.29045]
[1779273746772,28.75,77492.9217,0.0,-0.80147,0.00012,22.29045]
[1779273747431,28.75,77493.33,0.0,-0.80142,0.00012,22.29377]
[1779273752436,28.75,77493.7583,0.0,-0.80141,0.00012,22.29316]
[1779273756672,28.75,77494.255,0.0,-0.80135,0.00012,22.29675]
[1779273756774,28.75,77494.255,0.0,-0.80135,0.00012,22.29675]
[1779273761419,28.75,77494.85,0.0,-0.80129,0.00012,22.30116]
[1779273761525,28.75,77495.3667,0.0,-0.80123,0.00012,22.30538]
[1779273764137,28.75,77494.2433,0.0,-0.80137,0.00012,22.29551]
[1779273764269,28.75,77494.2433,0.0,-0.80137,0.00012,22.29551]
[1779273764370,28.75,77494.2433,0.0,-0.80137,0.00012,22.29535]
[1779273769453,28.75,77495.8183,0.0,-0.8012,0.00012,22.30789]
[1779273772605,28.75,77494.8617,0.0,-0.80132,0.00012,22.29927]
[1779273772771,28.75,77494.8617,0.0,-0.80132,0.00012,22.29927]
[1779273778463,28.74,77497.0767,0.0,-0.80107,0.00012,22.31705]
[1779273779537,28.74,77498.18,0.0,-0.80094,0.00012,22.32623]
[1779273779773,28.74,77498.18,0.0,-0.80094,0.00012,22.32623]
[1779273780918,28.74,77497.25,0.0,-0.80105,0.00012,22.31815]
[1779273781018,28.74,77497.25,0.0,-0.80105,0.00012,22.31815]
[1779273781466,28.74,77496.8633,0.0,-0.8011,0.00012,22.31469]
[1779273787472,28.74,77495.3583,0.0,-0.8013,0.00012,22.3009]
[1779273792477,28.74,77495.3133,0.0,-0.80131,0.00012,22.29975]
[1779273794853,28.74,77495.9117,0.0,-0.80125,0.00012,22.30451]
[1779273795034,28.74,77495.9117,0.0,-0.80125,0.00012,22.30451]
[1779273800503,28.74,77496.2533,0.0,-0.80122,0.00012,22.30643]
[1779273801309,28.74,77496.2533,0.0,-0.80122,0.00012,22.30643]
[1779273801524,28.74,77496.2533,0.0,-0.80122,0.00012,22.30627]
[1779273803124,28.74,77496.28,0.0,-0.80122,0.00012,22.30633]
[1779273803270,28.74,77496.28,0.0,-0.80122,0.00012,22.30633]
[1779273803371,28.74,77496.28,0.0,-0.80122,0.00012,22.30617]
[1779273808108,28.74,77496.9017,0.0,-0.80116,0.00012,22.31079]
[1779273808272,28.74,77496.9017,0.0,-0.80116,0.00012,22.31079]
[1779273810773,28.73,77497.07,0.0,-0.80115,0.00012,22.31172]
[1779273811019,28.73,77497.07,0.0,-0.80115,0.00012,22.31172]
[1779273811515,28.73,77501.3617,0.0,-0.80065,0.00012,22.34451]
[1779273812974,28.73,77502.4167,0.0,-0.80052,0.00012,22.35325]
[1779273813025,28.73,77502.4167,0.0,-0.80052,0.00012,22.35325]
[1779273818522,28.73,77504.6683,0.0,-0.80027,0.00012,22.37096]
[1779273819164,28.73,77504.6683,0.0,-0.80027,0.00012,22.37096]
[1779273819274,28.73,77504.6683,0.0,-0.80027,0.00012,22.37096]
[1779273820402,28.73,77504.6683,0.0,-0.80027,0.00012,22.37074]
[1779273820519,28.73,77504.6683,0.0,-0.80027,0.00012,22.37074]
[1779273820524,28.73,77503.635,0.0,-0.8004,0.00012,22.36174]
[1779273826300,28.73,77502.9483,0.0,-0.80051,0.00012,22.35457]
[1779273827272,28.73,77502.9483,0.0,-0.80051,0.00012,22.35457]
[1779273827522,28.73,77502.9483,0.0,-0.80051,0.00012,22.35457]
[1779273833349,28.73,77502.0133,0.0,-0.80064,0.00012,22.34517]
[1779273834104,28.73,77502.0133,0.0,-0.80064,0.00012,22.34517]
[1779273834273,28.73,77502.0133,0.0,-0.80064,0.00012,22.34517]
[1779273836183,28.73,77501.4533,0.0,-0.80072,0.00012,22.34002]
[1779273836269,28.73,77501.4533,0.0,-0.80072,0.00012,22.34002]
[1779273836370,28.72,77501.4533,0.0,-0.80072,0.00012,22.33982]
[1779273841546,28.72,77500.7667,0.0,-0.80082,0.00012,22.33301]
[1779273845572,28.72,77500.7583,0.0,-0.80083,0.00012,22.33219]
[1779273845771,28.72,77500.7583,0.0,-0.80083,0.00012,22.33219]
[1779273851477,28.72,77500.7783,0.0,-0.80084,0.00012,22.33123]
[1779273856512,28.72,77500.295,0.0,-0.80091,0.00012,22.32621]
[1779273861566,28.72,77499.7017,0.0,-0.801,0.00012,22.3203]
[1779273865878,28.72,77499.6967,0.0,-0.80101,0.00012,22.31957]
[1779273866020,28.72,77499.6967,0.0,-0.80101,0.00012,22.31957]
[1779273867779,28.71,77499.3333,0.0,-0.80106,0.00012,22.31615]
[1779273868019,28.71,77499.3333,0.0,-0.80106,0.00012,22.31615]
[1779273868574,28.71,77499.1367,0.0,-0.80109,0.00012,22.31431]
[1779273873592,28.71,77498.38,0.0,-0.80121,0.00012,22.30377]
[1779273873770,28.71,77498.38,0.0,-0.80121,0.00012,22.30377]
[1779273879585,28.71,77498.8767,0.0,-0.80116,0.00012,22.30692]
[1779273886592,28.71,77498.85,0.0,-0.80118,0.00012,22.30562]
[1779273887563,28.71,77498.85,0.0,-0.80118,0.00012,22.30562]
[1779273889695,28.71,77499.025,0.0,-0.80117,0.00012,22.30665]
[1779273889771,28.71,77499.025,0.0,-0.80117,0.00012,22.30665]
[1779273890596,28.71,77498.9583,0.0,-0.80118,0.00012,22.30593]
[1779273895601,28.71,77498.8167,0.0,-0.80121,0.00012,22.30397]
[1779273900606,28.71,77500.13,0.0,-0.80106,0.00012,22.31436]
[1779273905611,28.7,77500.765,0.0,-0.801,0.00012,22.31889]
[1779273911617,28.7,77499.42,0.0,-0.80117,0.00012,22.30647]
[1779273916622,28.7,77500.0633,0.0,-0.80111,0.00012,22.31118]
[1779273921627,28.7,77499.1767,0.0,-0.80122,0.00012,22.30295]
[1779273926632,28.7,77498.82,0.0,-0.80127,0.00012,22.29958]
[1779273931637,28.7,77498.5233,0.0,-0.80134,0.00012,22.29329]
[1779273936642,28.7,77496.5667,0.0,-0.80158,0.00012,22.27642]
[1779273941647,28.7,77498.9967,0.0,-0.80128,0.00012,22.29685]
[1779273946652,28.7,77499.015,0.0,-0.80129,0.00012,22.29671]
[1779273951657,28.7,77498.7433,0.0,-0.80132,0.00012,22.29411]
[1779273956662,28.7,77498.57,0.0,-0.80135,0.00012,22.29237]
[1779273961667,28.7,77498.425,0.0,-0.80137,0.00012,22.29088]
[1779273966672,28.7,77498.2433,0.0,-0.8014,0.00012,22.28909]
[1779273971677,28.7,77497.585,0.0,-0.80148,0.00012,22.28327]
[1779273976682,28.7,77497.825,0.0,-0.80145,0.00012,22.2851]
[1779273981687,28.69,77497.665,0.0,-0.80148,0.00012,22.28351]
[1779273986693,28.69,77498.3017,0.0,-0.8014,0.00012,22.2887]
[1779273991698,28.69,77498.7117,0.0,-0.80138,0.00012,22.28846]
[1779273997502,28.69,77500.8233,0.0,-0.80113,0.00012,22.30609]
[1779274002537,28.69,77504.3183,0.0,-0.8007,0.00012,22.33567]
[1779274007571,28.69,77504.4283,0.0,-0.80069,0.00012,22.33666]
[1779274012607,28.69,77503.9067,0.0,-0.80076,0.00012,22.33194]
[1779274017642,28.69,77503.395,0.0,-0.80083,0.00012,22.32707]
[1779274023684,28.69,77503.53,0.0,-0.80082,0.00012,22.3276]
[1779274026705,28.69,77511.9833,0.0,-0.79979,0.00012,22.39939]
[1779274027712,28.69,77520.3333,0.0,-0.79877,0.00012,22.47039]
[1779274032745,28.69,77517.3483,0.0,-0.79913,0.00012,22.44545]
[1779274037750,28.69,77515.9,0.0,-0.7993,0.00012,22.43362]
[1779274038083,28.69,77515.9,0.0,-0.7993,0.00012,22.43362]
[1779274040775,28.69,77514.8717,0.0,-0.79942,0.00012,22.4252]
[1779274046768,28.69,77512.69,0.0,-0.79967,0.00012,22.40739]
[1779274047396,28.69,77512.69,0.0,-0.79967,0.00012,22.40739]
[1779274047507,28.69,77512.69,0.0,-0.79967,0.00012,22.40739]
[1779274047527,28.69,77512.69,0.0,-0.79967,0.00012,22.40739]
[1779274047608,28.69,77512.69,0.0,-0.79967,0.00012,22.40751]
[1779274052774,28.7,77514.1433,0.0,-0.79951,0.00012,22.41694]
[1779274055408,28.7,77513.675,0.0,-0.79956,0.00012,22.4132]
[1779274055526,28.7,77513.675,0.0,-0.79956,0.00012,22.4132]
[1779274055567,28.7,77513.675,0.0,-0.79956,0.00012,22.4132]
[1779274055769,28.7,77513.675,0.0,-0.79956,0.00012,22.4132]
[1779274055777,28.7,77513.2483,0.0,-0.79961,0.00012,22.4097]
[1779274060782,28.7,77508.8833,0.0,-0.80013,0.00012,22.37332]
[1779274060902,28.7,77508.8833,0.0,-0.80013,0.00012,22.37332]
[1779274061021,28.7,77508.8833,0.0,-0.80013,0.00012,22.37332]
[1779274066788,28.7,77509.4667,0.0,-0.80005,0.00012,22.3793]
[1779274067697,28.7,77509.4667,0.0,-0.80005,0.00012,22.3793]
[1779274067772,28.7,77509.4667,0.0,-0.80005,0.00012,22.3793]
[1779274067875,28.7,77509.4867,0.0,-0.80004,0.00012,22.37963]
[1779274068022,28.7,77509.4867,0.0,-0.80004,0.00012,22.37963]
[1779274068790,28.7,77510.3983,0.0,-0.79993,0.00012,22.38753]
[1779274071065,28.7,77510.3983,0.0,-0.79993,0.00012,22.38753]
[1779274071270,28.7,77510.3983,0.0,-0.79993,0.00012,22.38753]
[1779274076798,28.7,77508.7633,0.0,-0.80011,0.00012,22.37491]
[1779274081803,28.7,77515.2183,0.0,-0.79931,0.00012,22.43051]
[1779274084255,28.7,77518.0983,0.0,-0.79896,0.00012,22.45509]
[1779274084271,28.7,77518.0983,0.0,-0.79896,0.00012,22.45509]
[1779274085526,28.7,77518.2233,0.0,-0.79894,0.00012,22.45622]
[1779274085772,28.7,77518.2233,0.0,-0.79894,0.00012,22.45622]
[1779274085807,28.7,77518.34,0.0,-0.79893,0.00012,22.45728]
[1779274087594,28.7,77517.2767,0.0,-0.79905,0.00012,22.44833]
[1779274087770,28.7,77517.2767,0.0,-0.79905,0.00012,22.44833]
[1779274092814,28.7,77516.8733,0.0,-0.7991,0.00012,22.44534]
[1779274092933,28.7,77516.8733,0.0,-0.7991,0.00012,22.44534]
[1779274093028,28.7,77516.8733,0.0,-0.7991,0.00012,22.44534]
[1779274093154,28.7,77516.8733,0.0,-0.7991,0.00012,22.44534]
[1779274093270,28.7,77516.8733,0.0,-0.7991,0.00012,22.44534]
[1779274093815,28.7,77515.8567,0.0,-0.79922,0.00012,22.4368]
[1779274097819,28.71,77508.6067,0.0,-0.8001,0.00012,22.37568]
[1779274098114,28.71,77508.6067,0.0,-0.8001,0.00012,22.37568]
[1779274098272,28.71,77508.6067,0.0,-0.8001,0.00012,22.37568]
[1779274103324,28.71,77508.6667,0.0,-0.80008,0.00012,22.37702]
[1779274103523,28.71,77508.6667,0.0,-0.80008,0.00012,22.37702]
[1779274104814,28.71,77508.6667,0.0,-0.80008,0.00012,22.37718]
[1779274104826,28.71,77508.2933,0.0,-0.80012,0.00012,22.37417]
[1779274105021,28.71,77508.2933,0.0,-0.80012,0.00012,22.37417]
[1779274105687,28.71,77508.2933,0.0,-0.80012,0.00012,22.37417]
[1779274105771,28.71,77508.2933,0.0,-0.80012,0.00012,22.37417]
[1779274109062,28.71,77507.2783,0.0,-0.80023,0.00012,22.36622]
[1779274109271,28.71,77507.2783,0.0,-0.80023,0.00012,22.36622]
[1779274111932,28.71,77506.29,0.0,-0.80037,0.00012,22.35488]
[1779274112026,28.71,77506.29,0.0,-0.80037,0.00012,22.35488]
[1779274112834,28.71,77506.35,0.0,-0.80036,0.00012,22.35557]
[1779274117839,28.71,77505.35,0.0,-0.80047,0.00012,22.34802]
[1779274122844,28.71,77505.14,0.0,-0.80048,0.00012,22.34719]
[1779274127849,28.71,77505.99,0.0,-0.80036,0.00012,22.35534]
[1779274129851,28.72,77500.6117,0.0,-0.80101,0.00012,22.30987]
[1779274131853,28.71,77492.325,0.0,-0.80202,0.00012,22.2392]
[1779274133541,28.72,77492.305,0.0,-0.80202,0.00012,22.23917]
[1779274133771,28.72,77492.305,0.0,-0.80202,0.00012,22.23917]
[1779274138860,28.71,77491.9117,0.0,-0.80207,0.00012,22.23568]
[1779274139188,28.71,77491.9117,0.0,-0.80207,0.00012,22.23568]
[1779274139272,28.71,77491.9117,0.0,-0.80207,0.00012,22.23568]
[1779274144866,28.72,77491.6667,0.0,-0.80209,0.00012,22.23395]
[1779274144910,28.72,77491.6667,0.0,-0.80209,0.00012,22.23395]
[1779274144978,28.72,77491.6667,0.0,-0.80209,0.00012,22.23395]
[1779274145023,28.72,77491.6667,0.0,-0.80209,0.00012,22.23395]
[1779274145867,28.72,77491.8533,0.0,-0.80207,0.00012,22.23566]
[1779274150872,28.72,77493.0317,0.0,-0.80192,0.00012,22.24624]
[1779274151615,28.72,77493.0317,0.0,-0.80192,0.00012,22.24624]
[1779274151774,28.72,77493.0317,0.0,-0.80192,0.00012,22.24624]
[1779274157618,28.72,77493.46,0.0,-0.80186,0.00012,22.25061]
[1779274162740,28.72,77494.2467,0.0,-0.80175,0.00012,22.25768]
[1779274162771,28.72,77494.2467,0.0,-0.80175,0.00012,22.25768]
[1779274163009,28.72,77494.2467,0.0,-0.80175,0.00012,22.25777]
[1779274163022,28.72,77494.2467,0.0,-0.80175,0.00012,22.25777]
[1779274163660,28.72,77494.2467,0.0,-0.80175,0.00012,22.25785]
[1779274168695,28.72,77497.3833,0.0,-0.80137,0.00012,22.28485]
[1779274169509,28.72,77497.3833,0.0,-0.80137,0.00012,22.28485]
[1779274169524,28.72,77497.3833,0.0,-0.80137,0.00012,22.28485]
[1779274174737,28.72,77499.2633,0.0,-0.80116,0.00012,22.29763]
[1779274178809,28.72,77499.095,0.0,-0.80117,0.00012,22.29632]
[1779274179021,28.72,77499.095,0.0,-0.80118,0.00012,22.29632]
[1779274179165,28.72,77499.095,0.0,-0.80118,0.00012,22.29632]
[1779274179271,28.72,77499.095,0.0,-0.80118,0.00012,22.29632]
[1779274179772,28.72,77499.095,0.0,-0.80117,0.00012,22.29632]
[1779274184807,28.72,77503.325,0.0,-0.80066,0.00012,22.3323]
[1779274185495,28.72,77503.325,0.0,-0.80066,0.00012,22.3323]
[1779274185524,28.72,77503.325,0.0,-0.80066,0.00012,22.3323]
[1779274190849,28.72,77500.8683,0.0,-0.80096,0.00012,22.31159]
[1779274194018,28.72,77500.555,0.0,-0.80099,0.00012,22.30902]
[1779274194253,28.72,77500.555,0.0,-0.80099,0.00012,22.30902]
[1779274194276,28.72,77500.555,0.0,-0.80099,0.00012,22.30902]
[1779274194877,28.72,77500.555,0.0,-0.80099,0.00012,22.30926]
[1779274199912,28.72,77499.5283,0.0,-0.80111,0.00012,22.30092]
[1779274202564,28.72,77499.1133,0.0,-0.80116,0.00012,22.29748]
[1779274202738,28.72,77499.1133,0.0,-0.80116,0.00012,22.29748]
[1779274202776,28.72,77499.1133,0.0,-0.80116,0.00012,22.29748]
[1779274202875,28.72,77499.1133,0.0,-0.80116,0.00012,22.29753]
[1779274206502,28.72,77496.93,0.0,-0.80142,0.00012,22.27879]
[1779274206523,28.72,77496.93,0.0,-0.80142,0.00012,22.27879]
[1779274207114,28.72,77494.4617,0.0,-0.80173,0.00012,22.25773]
[1779274207272,28.72,77494.4617,0.0,-0.80173,0.00012,22.25773]
[1779274207930,28.72,77493.3467,0.0,-0.80186,0.00012,22.24818]
[1779274209932,28.72,77480.9383,0.0,-0.80336,0.00012,22.14257]
[1779274210626,28.72,77480.9383,0.0,-0.80336,0.00012,22.14257]
[1779274210776,28.72,77480.9383,0.0,-0.80336,0.00012,22.14257]
[1779274215939,28.72,77477.6083,0.0,-0.80376,0.00012,22.11481]
[1779274220944,28.72,77476.7533,0.0,-0.80385,0.00012,22.10805]
[1779274222375,28.72,77476.3833,0.0,-0.80389,0.00012,22.105]
[1779274222525,28.72,77476.3833,0.0,-0.80389,0.00012,22.105]
[1779274222796,28.72,77476.3833,0.0,-0.80389,0.00012,22.105]
[1779274222842,28.72,77476.3833,0.0,-0.80389,0.00012,22.10513]
[1779274223020,28.72,77476.3833,0.0,-0.80389,0.00012,22.10513]
[1779274228952,28.73,77471.9867,0.0,-0.80441,0.00012,22.06854]
[1779274230586,28.73,77471.355,0.0,-0.80448,0.00012,22.06331]
[1779274230775,28.73,77471.355,0.0,-0.80448,0.00012,22.06331]
[1779274235964,28.73,77472.89,0.0,-0.80431,0.00012,22.07383]
[1779274240969,28.73,77475.845,0.0,-0.80394,0.00012,22.09967]
[1779274242971,28.73,77481.8267,0.0,-0.80322,0.00012,22.15081]
[1779274243332,28.73,77481.8267,0.0,-0.80322,0.00012,22.15081]
[1779274243524,28.73,77481.8267,0.0,-0.80322,0.00012,22.15081]
[1779274243734,28.73,77481.8267,0.0,-0.80322,0.00012,22.15081]
[1779274243775,28.73,77481.8267,0.0,-0.80322,0.00012,22.15081]
[1779274243872,28.73,77481.8267,0.0,-0.80322,0.00012,22.15086]
[1779274247976,28.73,77489.2517,0.0,-0.80231,0.00012,22.21434]
[1779274248377,28.73,77489.2517,0.0,-0.80231,0.00012,22.21434]
[1779274248524,28.73,77489.2517,0.0,-0.80231,0.00012,22.21434]
[1779274253982,28.73,77485.2567,0.0,-0.80278,0.00012,22.18128]
[1779274254959,28.73,77485.2567,0.0,-0.80278,0.00012,22.18128]
[1779274254983,28.73,77485.305,0.0,-0.80277,0.00012,22.18186]
[1779274255027,28.73,77485.305,0.0,-0.80277,0.00012,22.18186]
[1779274260989,28.73,77482.7933,0.0,-0.80306,0.00012,22.16162]
[1779274263178,28.73,77479.0783,0.0,-0.8035,0.00012,22.13043]
[1779274263274,28.73,77479.0783,0.0,-0.8035,0.00012,22.13043]
[1779274268491,28.74,77478.28,0.0,-0.80358,0.00012,22.12482]
[1779274268539,28.74,77478.28,0.0,-0.80358,0.00012,22.12482]
[1779274269005,28.74,77477.8017,0.0,-0.80364,0.00012,22.12099]
[1779274270041,28.74,77477.1533,0.0,-0.80371,0.00012,22.11572]
[1779274270270,28.74,77477.1533,0.0,-0.80371,0.00012,22.11572]
[1779274276013,28.74,77474.935,0.0,-0.80395,0.00012,22.09842]
[1779274281019,28.74,77473.6,0.0,-0.8041,0.00012,22.08842]
[1779274282498,28.74,77473.5767,0.0,-0.80409,0.00012,22.08851]
[1779274282524,28.74,77473.5767,0.0,-0.80409,0.00012,22.08851]
[1779274282770,28.74,77473.5767,0.0,-0.80409,0.00012,22.08851]
[1779274282841,28.74,77473.5767,0.0,-0.80409,0.00012,22.0888]
[1779274283105,28.74,77473.5767,0.0,-0.80409,0.00012,22.0888]
[1779274283274,28.74,77473.5767,0.0,-0.80409,0.00012,22.0888]
[1779274284022,28.74,77472.7533,0.0,-0.80418,0.00012,22.08207]
[1779274287894,28.74,77477.3467,0.0,-0.80362,0.00012,22.12199]
[1779274288024,28.74,77477.3467,0.0,-0.80362,0.00012,22.12199]
[1779274293032,28.75,77476.3117,0.0,-0.80375,0.00012,22.11093]
[1779274298037,28.75,77476.5767,0.0,-0.8037,0.00012,22.11442]
[1779274299885,28.75,77476.1483,0.0,-0.80375,0.00012,22.11103]
[1779274300030,28.75,77476.1483,0.0,-0.80375,0.00012,22.11103]
[1779274300476,28.75,77476.16,0.0,-0.80374,0.00012,22.11138]
[1779274300525,28.75,77476.16,0.0,-0.80374,0.00012,22.11138]
[1779274301040,28.75,77476.1717,0.0,-0.80374,0.00012,22.11172]
[1779274306045,28.75,77474.7917,0.0,-0.80389,0.00012,22.10056]
[1779274311050,28.75,77474.6967,0.0,-0.8039,0.00012,22.10017]
[1779274312673,28.75,77474.705,0.0,-0.8039,0.00012,22.10032]
[1779274312775,28.75,77474.705,0.0,-0.8039,0.00012,22.10032]
[1779274313342,28.75,77474.705,0.0,-0.8039,0.00012,22.10043]
[1779274313522,28.75,77474.705,0.0,-0.8039,0.00012,22.10043]
[1779274314053,28.75,77473.0333,0.0,-0.8041,0.00012,22.08629]
[1779274319058,28.75,77471.8517,0.0,-0.80423,0.00012,22.07674]
[1779274319808,28.75,77471.8517,0.0,-0.80423,0.00012,22.07674]
[1779274320027,28.75,77471.8517,0.0,-0.80423,0.00012,22.07674]
[1779274324653,28.75,77472.5117,0.0,-0.80414,0.00012,22.0829]
[1779274324771,28.75,77472.5117,0.0,-0.80414,0.00012,22.0829]
[1779274325033,28.75,77472.5117,0.0,-0.80414,0.00012,22.0829]
[1779274325064,28.75,77472.6167,0.0,-0.80413,0.00012,22.08389]
[1779274325272,28.75,77472.6167,0.0,-0.80413,0.00012,22.08389]
[1779274329982,28.76,77472.195,0.0,-0.80417,0.00012,22.08074]
[1779274330022,28.76,77472.195,0.0,-0.80417,0.00012,22.08074]
[1779274335859,28.76,77469.9417,0.0,-0.80443,0.00012,22.06237]
[1779274340895,28.76,77470.4717,0.0,-0.80436,0.00012,22.06749]
[1779274341263,28.76,77470.4717,0.0,-0.80436,0.00012,22.06749]
[1779274341269,28.76,77470.4717,0.0,-0.80436,0.00012,22.06749]
[1779274342115,28.76,77470.4717,0.0,-0.80436,0.00012,22.06761]
[1779274342276,28.76,77470.4717,0.0,-0.80436,0.00012,22.06761]
[1779274342908,28.76,77470.4717,0.0,-0.80436,0.00012,22.06773]
[1779274347944,28.76,77470.0833,0.0,-0.80439,0.00012,22.06502]
[1779274352086,28.76,77470.3183,0.0,-0.80436,0.00012,22.06738]
[1779274352274,28.76,77470.59,0.0,-0.80435,0.00012,22.06633]
[1779274359021,28.76,77470.8767,0.0,-0.8043,0.00012,22.06957]
[1779274359133,28.76,77470.8767,0.0,-0.8043,0.00012,22.06957]
[1779274359271,28.76,77470.8767,0.0,-0.8043,0.00012,22.06957]
[1779274359908,28.76,77470.8767,0.0,-0.8043,0.00012,22.06957]
[1779274360026,28.76,77470.8767,0.0,-0.8043,0.00012,22.06957]
[1779274360028,28.76,77470.8767,0.0,-0.8043,0.00012,22.06969]
[1779274365063,28.76,77470.5617,0.0,-0.80433,0.00012,22.06759]
[1779274367942,28.76,77470.505,0.0,-0.80433,0.00012,22.06734]
[1779274368021,28.76,77470.505,0.0,-0.80433,0.00012,22.06734]
[1779274373112,28.76,77468.1567,0.0,-0.80461,0.00012,22.04796]
[1779274374044,28.76,77468.1567,0.0,-0.80461,0.00012,22.04796]
[1779274374272,28.76,77468.1567,0.0,-0.8046,0.00012,22.04805]
[1779274375419,28.76,77470.3367,0.0,-0.80434,0.00012,22.0667]
[1779274375527,28.76,77470.3367,0.0,-0.80434,0.00012,22.0667]
[1779274376116,28.76,77473.905,0.0,-0.80391,0.00012,22.09713]
[1779274381124,28.76,77478.5367,0.0,-0.80335,0.00012,22.1366]
[1779274383265,28.76,77479.725,0.0,-0.80321,0.00012,22.14668]
[1779274383270,28.76,77479.725,0.0,-0.80321,0.00012,22.14668]
[1779274386528,28.76,77476.0333,0.0,-0.80365,0.00012,22.1153]
[1779274386700,28.76,77476.0333,0.0,-0.80365,0.00012,22.1153]
[1779274386772,28.76,77476.0333,0.0,-0.80365,0.00012,22.1153]
[1779274386872,28.76,77476.0333,0.0,-0.80365,0.00012,22.11529]
[1779274391134,28.76,77481.0317,0.0,-0.80305,0.00012,22.15776]
[1779274396139,28.76,77482.8,0.0,-0.80284,0.00012,22.17258]
[1779274401144,28.76,77483.1167,0.0,-0.80281,0.00012,22.17502]
[1779274406149,28.76,77480.655,0.0,-0.80311,0.00012,22.15392]
[1779274408151,28.76,77474.825,0.0,-0.80381,0.00012,22.10435]
[1779274413156,28.76,77479.26,0.0,-0.8033,0.00012,22.13867]
[1779274417184,28.76,77484.6917,0.0,-0.80264,0.00012,22.18474]
[1779274424191,28.76,77486.9583,0.0,-0.80238,0.00012,22.20349]
[1779274429196,28.76,77486.9617,0.0,-0.80238,0.00012,22.20307]
[1779274434201,28.76,77487.0583,0.0,-0.80238,0.00012,22.20317]
[1779274439207,28.76,77489.77,0.0,-0.80207,0.00012,22.22522]
[1779274444212,28.76,77490.1067,0.0,-0.80204,0.00012,22.22703]
[1779274449217,28.75,77492.075,0.0,-0.80182,0.00012,22.24264]
[1779274454222,28.75,77493.2483,0.0,-0.8017,0.00012,22.25144]
[1779274459227,28.75,77495.0433,0.0,-0.8015,0.00012,22.26547]
[1779274464232,28.75,77496.52,0.0,-0.80134,0.00012,22.27674]
[1779274469237,28.75,77497.9233,0.0,-0.80119,0.00012,22.28729]
[1779274474242,28.74,77496.0717,0.0,-0.80145,0.00012,22.26676]
[1779274479250,28.74,77495.91,0.0,-0.80149,0.00012,22.2641]
[1779274484255,28.74,77494.695,0.0,-0.80166,0.00012,22.25256]
[1779274489260,28.74,77492.9383,0.0,-0.80189,0.00012,22.23651]
[1779274494975,28.74,77492.015,0.0,-0.80202,0.00012,22.2274]
[1779274500018,28.73,77495.545,0.0,-0.8016,0.00012,22.25683]
[1779274501018,28.73,77500.6717,0.0,-0.80097,0.00012,22.3004]
[1779274506055,28.73,77498.2117,0.0,-0.80127,0.00012,22.27957]
[1779274511282,28.73,77495.91,0.0,-0.80155,0.00012,22.26019]
[1779274517137,28.73,77497.4617,0.0,-0.80136,0.00012,22.27359]
[1779274521165,28.74,77497.13,0.0,-0.80139,0.00012,22.27098]
[1779274522172,28.74,77487.6333,0.0,-0.80254,0.00012,22.19033]
[1779274527207,28.74,77488.6267,0.0,-0.80241,0.00012,22.19937]
[1779274532242,28.74,77486.4183,0.0,-0.80271,0.00012,22.17659]
[1779274537310,28.73,77481.49,0.0,-0.80332,0.00012,22.13407]
[1779274542312,28.73,77478.845,0.0,-0.80364,0.00012,22.11111]
[1779274547320,28.73,77479.9767,0.0,-0.80351,0.00012,22.12039]
[1779274552325,28.73,77481.1433,0.0,-0.80337,0.00012,22.12991]
[1779274557330,28.73,77483.6083,0.0,-0.80308,0.00012,22.15039]
[1779274560333,28.73,77478.2717,0.0,-0.80373,0.00012,22.10463]
[1779274565338,28.73,77474.8283,0.0,-0.80415,0.00012,22.07514]
[1779274570343,28.73,77475.6167,0.0,-0.80406,0.00012,22.08172]
[1779274575348,28.73,77477.0717,0.0,-0.80388,0.00012,22.09393]
[1779274580353,28.73,77472.4283,0.0,-0.80444,0.00012,22.05431]
[1779274585358,28.73,77470.6683,0.0,-0.80466,0.00012,22.03938]
[1779274590363,28.73,77470.7533,0.0,-0.80464,0.00012,22.04021]
[1779274596369,28.73,77469.5667,0.0,-0.80481,0.00012,22.02635]
[1779274601374,28.73,77469.2683,0.0,-0.80486,0.00012,22.02295]
[1779274606381,28.73,77468.0567,0.0,-0.80502,0.00012,22.01181]
[1779274611386,28.73,77466.8133,0.0,-0.80518,0.00012,22.00049]
[1779274616391,28.72,77466.0833,0.0,-0.80528,0.00012,21.99357]
[1779274621396,28.72,77463.76,0.0,-0.80556,0.00012,21.97312]
[1779274626401,28.72,77463.8,0.0,-0.80556,0.00012,21.97334]
[1779274631406,28.72,77466.7167,0.0,-0.8052,0.00012,21.99863]
[1779274636411,28.73,77466.49,0.0,-0.80523,0.00012,21.99705]
[1779274642417,28.73,77465.7217,0.0,-0.80531,0.00012,21.99097]
[1779274647422,28.73,77465.6333,0.0,-0.80532,0.00012,21.99061]
[1779274653428,28.73,77465.49,0.0,-0.80535,0.00012,21.9864]
[1779274659125,28.73,77465.6917,0.0,-0.80532,0.00012,21.98861]
[1779274664438,28.73,77465.2233,0.0,-0.80537,0.00012,21.98503]
[1779274670202,28.73,77464.1483,0.0,-0.80549,0.00012,21.97638]
[1779274675449,28.73,77462.8267,0.0,-0.80564,0.00012,21.96562]
[1779274681282,28.73,77461.8683,0.0,-0.80574,0.00012,21.9581]
[1779274686317,28.73,77462.2567,0.0,-0.80569,0.00012,21.96197]
[1779274691465,28.73,77462.455,0.0,-0.80566,0.00012,21.96422]
[1779274697395,28.73,77463.1533,0.0,-0.80557,0.00012,21.97079]
[1779274702429,28.74,77463.675,0.0,-0.8055,0.00012,21.9757]
[1779274709479,28.74,77463.8017,0.0,-0.80547,0.00012,21.97742]
[1779274714488,28.74,77463.8267,0.0,-0.80548,0.00012,21.9746]
[1779274719493,28.74,77464.0017,0.0,-0.80546,0.00012,21.97655]
[1779274724498,28.74,77463.7467,0.0,-0.80548,0.00012,21.97483]
[1779274729503,28.74,77463.5283,0.0,-0.8055,0.00012,21.97344]
[1779274734508,28.74,77463.8233,0.0,-0.80546,0.00012,21.9764]
[1779274739513,28.74,77464.1617,0.0,-0.80541,0.00012,21.97972]
[1779274744518,28.74,77464.0083,0.0,-0.80542,0.00012,21.97883]
[1779274749523,28.74,77463.5417,0.0,-0.80547,0.00012,21.97528]
[1779274754528,28.74,77459.7683,0.0,-0.80592,0.00012,21.94365]
[1779274759533,28.74,77460.18,0.0,-0.80586,0.00012,21.94779]
[1779274764538,28.75,77458.745,0.0,-0.80602,0.00012,21.93618]
[1779274769543,28.75,77459.6267,0.0,-0.80591,0.00012,21.94432]
[1779274774549,28.75,77458.77,0.0,-0.80602,0.00012,21.93419]
[1779274779554,28.75,77459.3283,0.0,-0.80595,0.00012,21.9396]
[1779274784559,28.75,77459.42,0.0,-0.80593,0.00012,21.94102]
[1779274790567,28.75,77458.1533,0.0,-0.80607,0.00012,21.93096]
[1779274795572,28.75,77459.5017,0.0,-0.8059,0.00012,21.94311]
[1779274800577,28.75,77459.55,0.0,-0.80588,0.00012,21.94412]
[1779274806152,28.75,77459.4517,0.0,-0.80588,0.00012,21.94386]
[1779274811587,28.76,77460.4283,0.0,-0.80576,0.00012,21.95288]
[1779274816592,28.76,77459.98,0.0,-0.8058,0.00012,21.94961]
[1779274821597,28.76,77460.3017,0.0,-0.80576,0.00012,21.95291]
[1779274826602,28.76,77460.2683,0.0,-0.80575,0.00012,21.95316]
[1779274832333,28.76,77459.6833,0.0,-0.80583,0.00012,21.94538]
[1779274837369,28.76,77460.0117,0.0,-0.80579,0.00012,21.94866]
[1779274837796,28.76,77460.0117,0.0,-0.80579,0.00012,21.94866]
[1779274838021,28.76,77460.0117,0.0,-0.80579,0.00012,21.94866]
[1779274843411,28.76,77461.2333,0.0,-0.80564,0.00012,21.9592]
[1779274847687,28.76,77461.265,0.0,-0.80564,0.00012,21.95954]
[1779274847772,28.76,77461.265,0.0,-0.80564,0.00012,21.95954]
[1779274848446,28.76,77461.265,0.0,-0.80564,0.00012,21.95956]
[1779274853481,28.76,77461.32,0.0,-0.80563,0.00012,21.96011]
[1779274858516,28.76,77461.0483,0.0,-0.80566,0.00012,21.95786]
[1779274863640,28.76,77460.8467,0.0,-0.80568,0.00012,21.95621]
[1779274869593,28.76,77461.2067,0.0,-0.80564,0.00012,21.95937]
[1779274874651,28.76,77463.1617,0.0,-0.8054,0.00012,21.97602]
[1779274879656,28.76,77463.8283,0.0,-0.80532,0.00012,21.98168]
[1779274883660,28.76,77471.4933,0.0,-0.8044,0.00012,22.04699]
[1779274884631,28.76,77471.4933,0.0,-0.8044,0.00012,22.04699]
[1779274884780,28.76,77471.4933,0.0,-0.8044,0.00012,22.04699]
[1779274888557,28.76,77475.8783,0.0,-0.80388,0.00012,22.08421]
[1779274888770,28.76,77475.8783,0.0,-0.80388,0.00012,22.08416]
[1779274893578,28.76,77477.61,0.0,-0.8037,0.00012,22.09516]
[1779274893623,28.76,77477.61,0.0,-0.8037,0.00012,22.09509]
[1779274893776,28.76,77477.61,0.0,-0.8037,0.00012,22.09509]
[1779274894312,28.76,77477.61,0.0,-0.8037,0.00012,22.09509]
[1779274894520,28.76,77477.61,0.0,-0.8037,0.00012,22.09509]
[1779274894621,28.76,77477.61,0.0,-0.8037,0.00012,22.09503]
[1779274898318,28.76,77475.8517,0.0,-0.80391,0.00012,22.0799]
[1779274898521,28.76,77475.8517,0.0,-0.80391,0.00012,22.0799]
[1779274903680,28.76,77474.29,0.0,-0.8041,0.00012,22.06637]
[1779274904399,28.76,77474.29,0.0,-0.8041,0.00012,22.06637]
[1779274904526,28.76,77474.29,0.0,-0.8041,0.00012,22.06637]
[1779274904599,28.76,77474.29,0.0,-0.8041,0.00012,22.06638]
[1779274905495,28.76,77474.29,0.0,-0.8041,0.00012,22.06638]
[1779274905520,28.76,77474.29,0.0,-0.8041,0.00012,22.06638]
[1779274906683,28.76,77468.665,0.0,-0.80478,0.00012,22.0185]
[1779274911688,28.76,77468.9867,0.0,-0.80474,0.00012,22.02139]
[1779274912747,28.76,77468.8133,0.0,-0.80476,0.00012,22.01993]
[1779274912779,28.76,77468.8133,0.0,-0.80476,0.00012,22.01993]
[1779274920697,28.76,77468.0833,0.0,-0.80484,0.00012,22.01392]
[1779274924499,28.76,77467.9067,0.0,-0.80486,0.00012,22.0125]
[1779274924523,28.76,77467.9067,0.0,-0.80486,0.00012,22.0125]
[1779274924600,28.76,77467.9067,0.0,-0.80486,0.00012,22.01254]
[1779274925227,28.76,77467.9067,0.0,-0.80486,0.00012,22.01254]
[1779274925273,28.76,77467.9067,0.0,-0.80486,0.00012,22.01254]
[1779274930707,28.76,77466.1183,0.0,-0.80507,0.00012,21.99755]
[1779274936713,28.76,77465.53,0.0,-0.80514,0.00012,21.99276]
[1779274937824,28.76,77464.6683,0.0,-0.80524,0.00012,21.98539]
[1779274938023,28.76,77464.6683,0.0,-0.80524,0.00012,21.98539]
[1779274938715,28.76,77464.8183,0.0,-0.80523,0.00012,21.98665]
[1779274938957,28.76,77464.8183,0.0,-0.80523,0.00012,21.98665]
[1779274939023,28.76,77464.8183,0.0,-0.80523,0.00012,21.98665]
[1779274944721,28.76,77463.8117,0.0,-0.80536,0.00012,21.97738]
[1779274947940,28.76,77463.4033,0.0,-0.80542,0.00012,21.97325]
[1779274948026,28.76,77463.4033,0.0,-0.80542,0.00012,21.97325]
[1779274948725,28.76,77463.39,0.0,-0.80542,0.00012,21.97293]
[1779274948969,28.76,77463.39,0.0,-0.80542,0.00012,21.97293]
[1779274949022,28.76,77463.39,0.0,-0.80542,0.00012,21.97293]
[1779274949752,28.76,77462.7183,0.0,-0.8055,0.00012,21.96699]
[1779274949769,28.76,77462.7183,0.0,-0.8055,0.00012,21.96699]
[1779274954515,28.76,77459.32,0.0,-0.80594,0.00012,21.93384]
[1779274954522,28.76,77459.32,0.0,-0.80594,0.00012,21.93384]
[1779274958344,28.76,77457.965,0.0,-0.80612,0.00012,21.92163]
[1779274958521,28.76,77457.965,0.0,-0.80612,0.00012,21.92163]
[1779274958576,28.76,77457.965,0.0,-0.80612,0.00012,21.9215]
[1779274958807,28.76,77457.965,0.0,-0.80612,0.00012,21.9215]
[1779274959020,28.76,77457.965,0.0,-0.80612,0.00012,21.9215]
[1779274963108,28.75,77456.6067,0.0,-0.80629,0.00012,21.90934]
[1779274963272,28.75,77456.6067,0.0,-0.80629,0.00012,21.90934]
[1779274968745,28.75,77457.2817,0.0,-0.80622,0.00012,21.91428]
[1779274973198,28.75,77457.05,0.0,-0.80626,0.00012,21.91175]
[1779274973273,28.75,77457.05,0.0,-0.80626,0.00012,21.91175]
[1779274973750,28.75,77456.73,0.0,-0.8063,0.00012,21.90889]
[1779274974645,28.75,77456.73,0.0,-0.8063,0.00012,21.90889]
[1779274974773,28.75,77456.73,0.0,-0.8063,0.00012,21.90875]
[1779274980757,28.75,77456.6117,0.0,-0.80632,0.00012,21.90697]
[1779274980793,28.75,77456.6117,0.0,-0.80632,0.00012,21.90697]
[1779274981022,28.75,77456.6117,0.0,-0.80632,0.00012,21.90697]
[1779274984956,28.75,77456.8517,0.0,-0.8063,0.00012,21.90849]
[1779274985019,28.75,77456.8517,0.0,-0.8063,0.00012,21.90849]
[1779274985581,28.75,77456.8517,0.0,-0.8063,0.00012,21.90849]
[1779274985621,28.75,77456.8517,0.0,-0.8063,0.00012,21.90836]
[1779274985771,28.75,77456.8517,0.0,-0.8063,0.00012,21.90836]
[1779274988211,28.75,77456.85,0.0,-0.80631,0.00012,21.90808]
[1779274988277,28.75,77456.85,0.0,-0.80631,0.00012,21.90808]
[1779274989766,28.75,77447.03,0.0,-0.80748,0.00012,21.82406]
[1779274989880,28.75,77447.03,0.0,-0.80748,0.00012,21.82406]
[1779274990021,28.75,77447.03,0.0,-0.80748,0.00012,21.82406]
[1779274990302,28.75,77447.03,0.0,-0.80748,0.00012,21.82406]
[1779274990519,28.75,77447.03,0.0,-0.80748,0.00012,21.82406]
[1779274990620,28.75,77447.03,0.0,-0.80748,0.00012,21.824]
[1779274993369,28.75,77449.99,0.0,-0.80713,0.00012,21.84917]
[1779274993519,28.75,77449.99,0.0,-0.80713,0.00012,21.84917]
[1779274996714,28.75,77450.4733,0.0,-0.80708,0.00012,21.85311]
[1779274996773,28.75,77447.8583,0.0,-0.80739,0.00012,21.83073]
[1779274998030,28.75,77447.8583,0.0,-0.80739,0.00012,21.83068]
[1779274998272,28.75,77447.8583,0.0,-0.80739,0.00012,21.83068]
[1779275004533,28.75,77448.4733,0.0,-0.80732,0.00012,21.83562]
[1779275005577,28.75,77448.4733,0.0,-0.80732,0.00012,21.83562]
[1779275005771,28.75,77448.4733,0.0,-0.80732,0.00012,21.83562]
[1779275005781,28.75,77442.33,0.0,-0.80805,0.00012,21.78311]
[1779275006889,28.75,77442.33,0.0,-0.80805,0.00012,21.78312]
[1779275007024,28.75,77442.33,0.0,-0.80805,0.00012,21.78312]
[1779275013358,28.75,77443.5433,0.0,-0.80793,0.00012,21.7901]
[1779275013520,28.75,77443.5433,0.0,-0.80793,0.00012,21.7901]
[1779275013749,28.75,77443.5433,0.0,-0.80793,0.00012,21.7901]
[1779275015979,28.75,77443.1317,0.0,-0.80798,0.00012,21.78618]
[1779275016026,28.75,77443.1317,0.0,-0.80798,0.00012,21.78618]
[1779275021663,28.74,77446.9017,0.0,-0.80756,0.00012,21.81704]
[1779275021862,28.74,77446.9017,0.0,-0.80756,0.00012,21.81704]
[1779275022019,28.74,77446.9017,0.0,-0.80756,0.00012,21.81704]
[1779275022670,28.74,77446.9017,0.0,-0.80756,0.00012,21.81681]
[1779275023616,28.74,77446.9017,0.0,-0.80756,0.00012,21.81681]
[1779275023773,28.74,77446.9017,0.0,-0.80756,0.00012,21.81681]
[1779275029805,28.74,77445.5317,0.0,-0.80774,0.00012,21.80353]
[1779275034810,28.74,77444.8733,0.0,-0.80784,0.00012,21.79682]
[1779275037525,28.74,77444.8733,0.0,-0.80784,0.00012,21.7964]
[1779275037772,28.74,77444.8733,0.0,-0.80784,0.00012,21.7964]
[1779275038775,28.74,77444.8733,0.0,-0.80785,0.00012,21.79618]
[1779275038782,28.74,77444.8733,0.0,-0.80785,0.00012,21.79597]
[1779275043817,28.74,77445.8483,0.0,-0.80774,0.00012,21.80363]
[1779275048824,28.74,77448.6783,0.0,-0.80742,0.00012,21.82663]
[1779275053574,28.73,77447.9867,0.0,-0.80752,0.00012,21.81974]
[1779275053772,28.73,77447.9867,0.0,-0.80752,0.00012,21.81974]
[1779275058834,28.73,77447.1817,0.0,-0.80763,0.00012,21.81192]
[1779275063839,28.73,77446.6833,0.0,-0.8077,0.00012,21.80699]
[1779275065520,28.73,77446.91,0.0,-0.80767,0.00012,21.80892]
[1779275065775,28.73,77446.91,0.0,-0.80767,0.00012,21.80892]
[1779275066081,28.73,77446.815,0.0,-0.80768,0.00012,21.8081]
[1779275066271,28.73,77446.815,0.0,-0.80768,0.00012,21.8081]
[1779275066842,28.73,77446.76,0.0,-0.80769,0.00012,21.80763]
[1779275071847,28.73,77448.5367,0.0,-0.8075,0.00012,21.81928]
[1779275077853,28.73,77448.8533,0.0,-0.80747,0.00012,21.82187]
[1779275078615,28.73,77448.8533,0.0,-0.80747,0.00012,21.82187]
[1779275078775,28.73,77448.8533,0.0,-0.80747,0.00012,21.82187]
[1779275082951,28.73,77444.4233,0.0,-0.80799,0.00012,21.78395]
[1779275083023,28.73,77444.4233,0.0,-0.80799,0.00012,21.78395]
[1779275083307,28.73,77444.4233,0.0,-0.80799,0.00012,21.78395]
[1779275083521,28.73,77444.4233,0.0,-0.80799,0.00012,21.78395]
[1779275083622,28.73,77444.4233,0.0,-0.80799,0.00012,21.78397]
[1779275087721,28.73,77447.5683,0.0,-0.80762,0.00012,21.81088]
[1779275087771,28.73,77447.5683,0.0,-0.80762,0.00012,21.81088]
[1779275090866,28.73,77456.21,0.0,-0.80659,0.00012,21.88455]
[1779275093869,28.73,77463.27,0.0,-0.80575,0.00012,21.94445]
[1779275095211,28.73,77466.225,0.0,-0.8054,0.00012,21.96948]
[1779275095275,28.73,77466.225,0.0,-0.8054,0.00012,21.96948]
[1779275097874,28.73,77479.7083,0.0,-0.80379,0.00012,22.08366]
[1779275099718,28.73,77480.3733,0.0,-0.80371,0.00012,22.08899]
[1779275099771,28.73,77480.3733,0.0,-0.80371,0.00012,22.08899]
[1779275100793,28.73,77480.3733,0.0,-0.80372,0.00012,22.08863]
[1779275100872,28.73,77480.3733,0.0,-0.80372,0.00012,22.08828]
[1779275101019,28.73,77480.3733,0.0,-0.80372,0.00012,22.08828]
[1779275106884,28.72,77483.215,0.0,-0.80341,0.00012,22.1104]
[1779275107075,28.72,77483.215,0.0,-0.80341,0.00012,22.1104]
[1779275107271,28.72,77483.215,0.0,-0.80341,0.00012,22.1104]
[1779275112890,28.72,77484.46,0.0,-0.80327,0.00012,22.11995]
[1779275113247,28.72,77484.46,0.0,-0.80327,0.00012,22.11995]
[1779275113273,28.72,77484.46,0.0,-0.80327,0.00012,22.11995]
[1779275114414,28.72,77484.67,0.0,-0.80325,0.00012,22.12158]
[1779275114519,28.72,77484.67,0.0,-0.80325,0.00012,22.12158]
[1779275114620,28.72,77484.67,0.0,-0.80325,0.00012,22.12142]
[1779275119897,28.72,77483.935,0.0,-0.80335,0.00012,22.11435]
[1779275121130,28.72,77487.725,0.0,-0.8029,0.00012,22.14645]
[1779275121274,28.72,77487.725,0.0,-0.8029,0.00012,22.14645]
[1779275126904,28.72,77487.995,0.0,-0.80288,0.00012,22.14792]
[1779275129851,28.72,77488.0767,0.0,-0.80287,0.00012,22.14831]
[1779275130034,28.72,77488.0433,0.0,-0.80288,0.00012,22.14783]
[1779275130816,28.72,77488.0433,0.0,-0.80288,0.00012,22.14783]
[1779275130867,28.72,77488.0433,0.0,-0.80288,0.00012,22.14764]
[1779275131018,28.72,77488.0433,0.0,-0.80288,0.00012,22.14764]
[1779275133911,28.71,77494.2833,0.0,-0.80215,0.00012,22.19683]
[1779275134931,28.71,77494.0517,0.0,-0.80218,0.00012,22.19469]
[1779275135022,28.71,77494.0517,0.0,-0.80218,0.00012,22.19469]
[1779275140918,28.71,77490.8217,0.0,-0.80259,0.00012,22.16625]
[1779275141129,28.71,77490.8217,0.0,-0.80259,0.00012,22.16625]
[1779275141271,28.71,77490.8217,0.0,-0.80259,0.00012,22.16625]
[1779275142307,28.71,77491.525,0.0,-0.80251,0.00012,22.1721]
[1779275142519,28.71,77491.525,0.0,-0.80251,0.00012,22.1721]
[1779275142920,28.71,77492.0867,0.0,-0.80244,0.00012,22.17674]
[1779275147294,28.71,77494.0517,0.0,-0.80221,0.00012,22.19284]
[1779275147532,28.71,77494.0517,0.0,-0.80221,0.00012,22.19284]
[1779275153581,28.71,77495.395,0.0,-0.80206,0.00012,22.20326]
[1779275158935,28.71,77496.0467,0.0,-0.802,0.00012,22.20774]
[1779275159867,28.71,77496.0467,0.0,-0.802,0.00012,22.20774]
[1779275160022,28.71,77495.3817,0.0,-0.80208,0.00012,22.2019]
[1779275163879,28.71,77495.6033,0.0,-0.80206,0.00012,22.20326]
[1779275163940,28.71,77496.3033,0.0,-0.80198,0.00012,22.20904]
[1779275164021,28.71,77496.3033,0.0,-0.80198,0.00012,22.20904]
[1779275170923,28.7,77496.3683,0.0,-0.80199,0.00012,22.20851]
[1779275170956,28.7,77500.325,0.0,-0.80151,0.00012,22.24198]
[1779275176747,28.7,77501.065,0.0,-0.80144,0.00012,22.2469]
[1779275177155,28.7,77501.065,0.0,-0.80144,0.00012,22.2469]
[1779275177274,28.7,77501.065,0.0,-0.80144,0.00012,22.2469]
[1779275178052,28.7,77501.065,0.0,-0.80145,0.00012,22.24669]
[1779275178271,28.7,77501.065,0.0,-0.80145,0.00012,22.24669]
[1779275178886,28.7,77501.065,0.0,-0.80145,0.00012,22.24649]
[1779275181951,28.7,77499.385,0.0,-0.80166,0.00012,22.23179]
[1779275182022,28.7,77496.9233,0.0,-0.80196,0.00012,22.21065]
[1779275184014,28.7,77496.8667,0.0,-0.80197,0.00012,22.20981]
[1779275184029,28.7,77496.8667,0.0,-0.80197,0.00012,22.20981]
[1779275184962,28.7,77496.7867,0.0,-0.80199,0.00012,22.20895]
[1779275189967,28.7,77494.7,0.0,-0.80225,0.00012,22.19035]
[1779275192920,28.7,77494.6867,0.0,-0.80228,0.00012,22.18646]
[1779275193022,28.7,77494.6867,0.0,-0.80228,0.00012,22.18629]
[1779275197978,28.7,77499.9133,0.0,-0.80166,0.00012,22.22981]
[1779275200178,28.69,77499.9067,0.0,-0.80167,0.00012,22.22935]
[1779275200271,28.69,77499.9067,0.0,-0.80167,0.00012,22.22935]
[1779275201197,28.69,77499.9067,0.0,-0.80167,0.00012,22.22915]
[1779275201270,28.69,77499.9067,0.0,-0.80167,0.00012,22.22915]
[1779275201922,28.69,77499.9067,0.0,-0.80167,0.00012,22.22895]
[1779275206961,28.69,77500.1633,0.0,-0.80166,0.00012,22.23013]
[1779275210077,28.69,77501.7617,0.0,-0.80147,0.00012,22.2431]
[1779275210271,28.69,77501.7617,0.0,-0.80147,0.00012,22.2431]
[1779275215996,28.69,77501.6117,0.0,-0.80151,0.00012,22.24053]
[1779275217516,28.69,77501.6117,0.0,-0.80151,0.00012,22.24053]
[1779275220000,28.69,77496.1533,0.0,-0.80218,0.00012,22.19329]
[1779275220206,28.69,77496.1533,0.0,-0.80218,0.00012,22.19329]
[1779275220270,28.69,77496.1533,0.0,-0.80218,0.00012,22.19329]
[1779275221001,28.69,77496.5183,0.0,-0.80214,0.00012,22.19624]
[1779275224006,28.69,77488.0217,0.0,-0.80318,0.00012,22.12343]
[1779275229012,28.69,77484.5833,0.0,-0.8036,0.00012,22.09382]
[1779275235018,28.69,77483.6083,0.0,-0.80372,0.00012,22.08541]
[1779275240023,28.69,77484.6,0.0,-0.8036,0.00012,22.0937]
[1779275245028,28.68,77487.2767,0.0,-0.80328,0.00012,22.11627]
[1779275249032,28.68,77479.3483,0.0,-0.80424,0.00012,22.04848]
[1779275254037,28.68,77481.8733,0.0,-0.80396,0.00012,22.06659]
[1779275260043,28.68,77484.425,0.0,-0.80365,0.00012,22.08826]
[1779275265052,28.68,77486.4067,0.0,-0.80341,0.00012,22.10497]
[1779275270057,28.68,77487.11,0.0,-0.80333,0.00012,22.1107]
[1779275274061,28.68,77492.3233,0.0,-0.80271,0.00012,22.15477]
[1779275279070,28.68,77492.1517,0.0,-0.80274,0.00012,22.15275]
[1779275284075,28.68,77493.525,0.0,-0.80258,0.00012,22.16391]
[1779275289082,28.68,77491.2933,0.0,-0.80286,0.00012,22.14433]
[1779275295088,28.68,77492.9967,0.0,-0.80266,0.00012,22.15824]
[1779275300093,28.68,77493.4167,0.0,-0.80262,0.00012,22.16125]
[1779275305098,28.68,77492.26,0.0,-0.80276,0.00012,22.15084]
[1779275310103,28.68,77492.9833,0.0,-0.80268,0.00012,22.15648]
[1779275315108,28.68,77494.1033,0.0,-0.80258,0.00012,22.16201]
[1779275320113,28.67,77493.0633,0.0,-0.80271,0.00012,22.15262]
[1779275324117,28.67,77486.8467,0.0,-0.80348,0.00012,22.09879]
[1779275329122,28.67,77485.8867,0.0,-0.80361,0.00012,22.08953]
[1779275334127,28.67,77486.195,0.0,-0.80359,0.00012,22.09096]
[1779275340133,28.67,77485.875,0.0,-0.80366,0.00012,22.08634]
[1779275345138,28.66,77485.7717,0.0,-0.80369,0.00012,22.08392]
[1779275350143,28.66,77488.0283,0.0,-0.80344,0.00012,22.1016]
[1779275356031,28.66,77488.0,0.0,-0.80347,0.00012,22.09942]
[1779275361066,28.65,77488.2033,0.0,-0.80347,0.00012,22.09954]
[1779275366101,28.65,77484.9983,0.0,-0.80388,0.00012,22.0707]
[1779275369122,28.65,77480.9233,0.0,-0.80438,0.00012,22.03524]
[1779275370129,28.65,77468.25,0.0,-0.80591,0.00012,21.92669]
[1779275375168,28.65,77465.945,0.0,-0.80622,0.00012,21.90301]
[1779275381174,28.65,77465.585,0.0,-0.80627,0.00012,21.89942]
[1779275386179,28.65,77465.5617,0.0,-0.80628,0.00012,21.8988]
[1779275391184,28.65,77465.22,0.0,-0.80633,0.00012,21.89547]
[1779275396189,28.65,77464.4383,0.0,-0.80642,0.00012,21.88841]
[1779275402195,28.65,77464.0383,0.0,-0.80648,0.00012,21.88459]
[1779275408201,28.65,77464.0917,0.0,-0.80648,0.00012,21.88466]
[1779275413206,28.65,77463.76,0.0,-0.80652,0.00012,21.88152]
[1779275418211,28.64,77466.1917,0.0,-0.80623,0.00012,21.90201]
[1779275420213,28.64,77473.895,0.0,-0.80531,0.00012,21.96771]
[1779275425218,28.64,77474.9767,0.0,-0.80519,0.00012,21.97612]
[1779275430223,28.64,77476.0267,0.0,-0.80508,0.00012,21.98425]
[1779275433226,28.64,77481.2383,0.0,-0.80447,0.00012,22.02517]
[1779275438231,28.64,77480.3383,0.0,-0.80458,0.00012,22.01741]
[1779275444238,28.64,77478.7733,0.0,-0.80477,0.00012,22.00397]
[1779275449243,28.64,77476.3467,0.0,-0.80508,0.00012,21.98229]
[1779275455250,28.64,77475.6817,0.0,-0.80517,0.00012,21.97558]
[1779275460255,28.64,77474.3367,0.0,-0.80535,0.00012,21.96327]
[1779275465260,28.63,77475.325,0.0,-0.80524,0.00012,21.97097]
[1779275470266,28.63,77474.2533,0.0,-0.80538,0.00012,21.96102]
[1779275475271,28.63,77472.5083,0.0,-0.8056,0.00012,21.94537]
[1779275480276,28.63,77471.2733,0.0,-0.80576,0.00012,21.9342]
[1779275485281,28.63,77474.5183,0.0,-0.80537,0.00012,21.96158]
[1779275490973,28.63,77473.715,0.0,-0.80548,0.00012,21.95434]
[1779275497016,28.63,77474.735,0.0,-0.80536,0.00012,21.96045]
[1779275502051,28.63,77473.77,0.0,-0.80547,0.00012,21.95296]
[1779275507086,28.63,77471.805,0.0,-0.80569,0.00012,21.93699]
[1779275512121,28.64,77471.02,0.0,-0.80577,0.00012,21.93114]
[1779275517156,28.64,77470.5033,0.0,-0.80582,0.00012,21.92762]
[1779275522192,28.64,77469.425,0.0,-0.80594,0.00012,21.91932]
[1779275527239,28.64,77470.6983,0.0,-0.80577,0.00012,21.9311]
[1779275532273,28.64,77466.8533,0.0,-0.80622,0.00012,21.89923]
[1779275537309,28.64,77462.8417,0.0,-0.80669,0.00012,21.86605]
[1779275539324,28.64,77452.295,0.0,-0.80795,0.00012,21.77574]
[1779275544343,28.65,77454.0817,0.0,-0.80773,0.00012,21.79136]
[1779275549348,28.65,77456.4233,0.0,-0.80745,0.00012,21.81162]
[1779275554353,28.65,77455.4617,0.0,-0.80758,0.00012,21.80004]
[1779275557356,28.65,77450.29,0.0,-0.8082,0.00012,21.75583]
[1779275562361,28.65,77451.475,0.0,-0.80805,0.00012,21.76641]
[1779275567366,28.65,77452.6767,0.0,-0.8079,0.00012,21.77706]
[1779275572371,28.65,77455.0417,0.0,-0.80762,0.00012,21.79758]
[1779275579377,28.65,77455.5583,0.0,-0.80755,0.00012,21.80224]
[1779275580490,28.65,77456.0783,0.0,-0.80749,0.00012,21.80673]
[1779275580520,28.65,77456.0783,0.0,-0.80749,0.00012,21.80673]
[1779275586384,28.65,77456.4583,0.0,-0.80744,0.00012,21.81014]
[1779275592390,28.65,77457.1233,0.0,-0.80736,0.00012,21.81595]
[1779275597395,28.65,77457.5767,0.0,-0.8073,0.00012,21.8199]
[1779275603401,28.65,77458.0,0.0,-0.80725,0.00012,21.82357]
[1779275608406,28.65,77458.4017,0.0,-0.8072,0.00012,21.82702]
[1779275613411,28.65,77459.1167,0.0,-0.80714,0.00012,21.82966]
[1779275616414,28.65,77447.9167,0.0,-0.80848,0.00012,21.73374]
[1779275617593,28.65,77448.2767,0.0,-0.80843,0.00012,21.73693]
[1779275617769,28.65,77448.2767,0.0,-0.80843,0.00012,21.73693]
[1779275618416,28.65,77448.5267,0.0,-0.8084,0.00012,21.73919]
[1779275623421,28.65,77450.92,0.0,-0.80811,0.00012,21.76019]
[1779275628426,28.65,77452.9383,0.0,-0.80786,0.00012,21.77781]
[1779275633431,28.65,77453.5133,0.0,-0.80779,0.00012,21.783]
[1779275639437,28.65,77453.5583,0.0,-0.80778,0.00012,21.7837]
[1779275645061,28.65,77454.8983,0.0,-0.80762,0.00012,21.79538]
[1779275650448,28.65,77455.125,0.0,-0.80759,0.00012,21.79753]
[1779275655453,28.65,77455.7733,0.0,-0.80751,0.00012,21.80323]
[1779275660458,28.65,77454.13,0.0,-0.8077,0.00012,21.78931]
[1779275666208,28.65,77448.8467,0.0,-0.80833,0.00012,21.74442]
[1779275671243,28.65,77441.8833,0.0,-0.80917,0.00012,21.68186]
[1779275676278,28.66,77440.4433,0.0,-0.80933,0.00012,21.67039]
[1779275679478,28.66,77435.3483,0.0,-0.80993,0.00012,21.6271]
[1779275683329,28.66,77429.9083,0.0,-0.81056,0.00012,21.58122]
[1779275685342,28.66,77424.4983,0.0,-0.8112,0.00012,21.53517]
[1779275688364,28.66,77418.8017,0.0,-0.81187,0.00012,21.48639]
[1779275690378,28.66,77413.6233,0.0,-0.81248,0.00012,21.44208]
[1779275695413,28.66,77412.5283,0.0,-0.81259,0.00012,21.43332]
[1779275700448,28.66,77415.8433,0.0,-0.81219,0.00012,21.46256]
[1779275702462,28.66,77422.35,0.0,-0.81142,0.00012,21.51902]
[1779275707497,28.67,77424.4467,0.0,-0.81115,0.00012,21.53853]
[1779275712511,28.67,77424.4633,0.0,-0.81112,0.00012,21.54038]
[1779275714513,28.67,77433.8317,0.0,-0.81,0.00012,21.62142]
[1779275719518,28.67,77429.085,0.0,-0.81055,0.00012,21.58192]
[1779275724523,28.67,77431.4017,0.0,-0.81026,0.00012,21.60317]
[1779275727527,28.67,77437.7983,0.0,-0.80949,0.00012,21.65873]
[1779275732545,28.68,77438.39,0.0,-0.80942,0.00012,21.66126]
[1779275737550,28.68,77439.5183,0.0,-0.80928,0.00012,21.67139]
[1779275739552,28.68,77444.975,0.0,-0.80863,0.00012,21.71847]
[1779275744557,28.68,77448.2083,0.0,-0.80824,0.00012,21.74664]
[1779275751564,28.68,77447.3817,0.0,-0.80833,0.00012,21.74026]
[1779275756569,28.68,77444.315,0.0,-0.80868,0.00012,21.71462]
[1779275761574,28.68,77444.39,0.0,-0.80866,0.00012,21.71601]
[1779275766581,28.68,77445.145,0.0,-0.80856,0.00012,21.7232]
[1779275771591,28.68,77442.345,0.0,-0.80889,0.00012,21.69988]
[1779275776596,28.68,77443.2517,0.0,-0.80877,0.00012,21.70831]
[1779275780600,28.69,77437.685,0.0,-0.80942,0.00012,21.66114]
[1779275785605,28.69,77436.4317,0.0,-0.80956,0.00012,21.65136]
[1779275790610,28.69,77436.4667,0.0,-0.80954,0.00012,21.65261]
[1779275795615,28.69,77436.85,0.0,-0.8095,0.00012,21.65338]
[1779275800620,28.69,77437.2267,0.0,-0.80944,0.00012,21.65754]
[1779275805625,28.69,77438.365,0.0,-0.8093,0.00012,21.66815]
[1779275810630,28.7,77437.7733,0.0,-0.80936,0.00012,21.66393]
[1779275814633,28.7,77445.6467,0.0,-0.80841,0.00012,21.73202]
[1779275819638,28.7,77447.635,0.0,-0.80817,0.00012,21.74939]
[1779275828647,28.7,77447.4217,0.0,-0.80818,0.00012,21.74844]
[1779275834390,28.7,77446.07,0.0,-0.80833,0.00012,21.7375]
[1779275839658,28.7,77445.75,0.0,-0.80836,0.00012,21.73533]
[1779275844663,28.7,77445.9433,0.0,-0.80833,0.00012,21.73755]
[1779275850503,28.7,77445.8817,0.0,-0.80833,0.00012,21.7375]
[1779275857552,28.7,77445.6833,0.0,-0.80837,0.00012,21.73289]
[1779275863594,28.7,77444.4,0.0,-0.80851,0.00012,21.72246]
[1779275868686,28.7,77444.3217,0.0,-0.80852,0.00012,21.72228]
[1779275874671,28.71,77442.1117,0.0,-0.80877,0.00012,21.70396]
[1779275880698,28.71,77441.965,0.0,-0.80878,0.00012,21.70341]
[1779275882700,28.71,77435.9117,0.0,-0.80949,0.00012,21.65181]
[1779275889707,28.71,77437.8967,0.0,-0.80924,0.00012,21.66996]
[1779275894712,28.71,77438.4583,0.0,-0.80916,0.00012,21.67555]
[1779275899722,28.71,77443.1933,0.0,-0.80859,0.00012,21.71675]
[1779275904727,28.71,77442.575,0.0,-0.80866,0.00012,21.71198]
[1779275909732,28.71,77442.5383,0.0,-0.80865,0.00012,21.71219]
[1779275914737,28.71,77444.7717,0.0,-0.8084,0.00012,21.72832]
[1779275919742,28.71,77444.19,0.0,-0.80847,0.00012,21.72377]
[1779275924747,28.72,77443.715,0.0,-0.80852,0.00012,21.72015]
[1779275929752,28.72,77443.5383,0.0,-0.80853,0.00012,21.7191]
[1779275934757,28.72,77443.4817,0.0,-0.80853,0.00012,21.71907]
[1779275939762,28.72,77444.8233,0.0,-0.80836,0.00012,21.73097]
[1779275944767,28.72,77448.4717,0.0,-0.80793,0.00012,21.76247]
[1779275949772,28.72,77448.8817,0.0,-0.80787,0.00012,21.76616]
[1779275955778,28.72,77448.6517,0.0,-0.8079,0.00012,21.7644]
[1779275960783,28.72,77448.3483,0.0,-0.80793,0.00012,21.76201]
[1779275965787,28.72,77448.5617,0.0,-0.8079,0.00012,21.76403]
[1779275972354,28.72,77448.5583,0.0,-0.80792,0.00012,21.76073]
[1779275978800,28.72,77449.8817,0.0,-0.80776,0.00012,21.77225]
[1779275983805,28.72,77449.5467,0.0,-0.8078,0.00012,21.76948]
[1779275988810,28.72,77445.3367,0.0,-0.8083,0.00012,21.73368]
[1779275993815,28.72,77444.1617,0.0,-0.80843,0.00012,21.72404]
[1779275997529,28.72,77435.6483,0.0,-0.80945,0.00012,21.65075]
[1779275998536,28.72,77430.0517,0.0,-0.81012,0.00012,21.60271]
[1779275999543,28.72,77419.3317,0.0,-0.81139,0.00012,21.51069]
[1779276004578,28.72,77416.5633,0.0,-0.81172,0.00012,21.48676]
[1779276005584,28.72,77415.525,0.0,-0.81184,0.00012,21.47791]
[1779276006592,28.72,77427.9817,0.0,-0.81036,0.00012,21.58487]
[1779276011627,28.72,77430.0133,0.0,-0.81012,0.00012,21.60253]
[1779276015839,28.72,77437.8833,0.0,-0.80918,0.00012,21.67069]
[1779276021697,28.72,77437.9267,0.0,-0.80916,0.00012,21.67179]
[1779276026732,28.72,77437.1167,0.0,-0.80926,0.00012,21.66488]
[1779276031855,28.72,77435.1633,0.0,-0.80951,0.00012,21.6448]
[1779276037809,28.72,77437.3583,0.0,-0.80925,0.00012,21.66325]
[1779276042845,28.72,77436.86,0.0,-0.80932,0.00012,21.65843]
[1779276047872,28.72,77437.59,0.0,-0.80924,0.00012,21.66387]
[1779276052877,28.72,77439.4917,0.0,-0.80903,0.00012,21.67927]
[1779276058883,28.72,77439.0633,0.0,-0.8091,0.00012,21.67451]
[1779276063889,28.72,77435.995,0.0,-0.80947,0.00012,21.64742]
[1779276068894,28.72,77434.8817,0.0,-0.80962,0.00012,21.63716]
[1779276073899,28.71,77431.8633,0.0,-0.80998,0.00012,21.61076]
[1779276078904,28.71,77432.9083,0.0,-0.80987,0.00012,21.6192]
[1779276083909,28.71,77433.3033,0.0,-0.80983,0.00012,21.62202]
[1779276088914,28.71,77434.0367,0.0,-0.80975,0.00012,21.62773]
[1779276093919,28.71,77434.1817,0.0,-0.80976,0.00012,21.62491]
[1779276098924,28.71,77432.245,0.0,-0.81,0.00012,21.60774]
[1779276103929,28.71,77428.145,0.0,-0.81049,0.00012,21.57217]
[1779276108934,28.71,77423.0517,0.0,-0.8111,0.00012,21.52838]
[1779276113939,28.71,77420.0733,0.0,-0.81145,0.00012,21.50292]
[1779276117943,28.71,77410.9933,0.0,-0.81251,0.00012,21.42519]
[1779276122948,28.71,77410.1317,0.0,-0.8126,0.00012,21.41848]
[1779276127953,28.71,77409.9517,0.0,-0.81262,0.00012,21.41761]
[1779276132958,28.71,77407.95,0.0,-0.81284,0.00012,21.4012]
[1779276136962,28.71,77415.0133,0.0,-0.812,0.00012,21.4624]
[1779276141967,28.71,77419.6767,0.0,-0.81145,0.00012,21.5027]
[1779276144970,28.71,77414.215,0.0,-0.81209,0.00012,21.45594]
[1779276149977,28.72,77414.575,0.0,-0.81204,0.00012,21.45945]
[1779276154982,28.72,77411.5233,0.0,-0.81242,0.00012,21.43022]
[1779276159683,28.72,77405.9483,0.0,-0.81306,0.00012,21.38303]
[1779276164992,28.72,77403.55,0.0,-0.81333,0.00012,21.36338]
[1779276170998,28.72,77403.835,0.0,-0.81328,0.00012,21.36702]
[1779276176802,28.72,77408.4367,0.0,-0.81273,0.00012,21.40752]
[1779276182010,28.72,77409.2667,0.0,-0.81262,0.00012,21.41529]
[1779276188016,28.72,77408.535,0.0,-0.81269,0.00012,21.4098]
[1779276193921,28.73,77407.5133,0.0,-0.8128,0.00012,21.40186]
[1779276198956,28.73,77409.8867,0.0,-0.81251,0.00012,21.42342]
[1779276203991,28.73,77410.5283,0.0,-0.81241,0.00012,21.43043]
[1779276209026,28.73,77410.19,0.0,-0.81243,0.00012,21.42902]
[1779276214045,28.74,77410.1933,0.0,-0.81243,0.00012,21.42703]
[1779276219050,28.74,77411.2867,0.0,-0.81228,0.00012,21.43784]
[1779276224055,28.74,77411.6917,0.0,-0.81221,0.00012,21.44271]
[1779276229060,28.74,77418.6933,0.0,-0.81137,0.00012,21.50394]
[1779276234065,28.74,77423.5717,0.0,-0.81078,0.00012,21.54656]
[1779276239070,28.74,77424.3917,0.0,-0.81068,0.00012,21.55429]
[1779276245076,28.75,77424.4033,0.0,-0.81066,0.00012,21.55521]
[1779276247078,28.75,77429.8683,0.0,-0.81001,0.00012,21.6025]
[1779276253084,28.75,77432.1383,0.0,-0.80972,0.00012,21.62309]
[1779276258089,28.75,77435.2617,0.0,-0.80934,0.00012,21.65067]
[1779276263094,28.75,77435.1533,0.0,-0.80934,0.00012,21.65053]
[1779276268099,28.75,77435.5683,0.0,-0.80928,0.00012,21.65483]
[1779276273104,28.75,77438.03,0.0,-0.809,0.00012,21.67308]
[1779276278109,28.75,77438.7433,0.0,-0.80891,0.00012,21.67979]
[1779276283114,28.75,77435.5817,0.0,-0.80929,0.00012,21.65237]
[1779276288119,28.75,77436.8967,0.0,-0.80914,0.00012,21.66328]
[1779276293125,28.75,77438.1883,0.0,-0.80899,0.00012,21.67396]
[1779276298130,28.75,77438.3567,0.0,-0.80898,0.00012,21.67497]
[1779276303135,28.75,77436.8817,0.0,-0.80916,0.00012,21.66194]
[1779276308140,28.75,77436.1833,0.0,-0.80924,0.00012,21.65563]
[1779276313145,28.75,77436.79,0.0,-0.80918,0.00012,21.66048]
[1779276318150,28.75,77438.1133,0.0,-0.80903,0.00012,21.67143]
[1779276323155,28.75,77438.2617,0.0,-0.80901,0.00012,21.67228]
[1779276330873,28.75,77438.57,0.0,-0.80899,0.00012,21.67425]
[1779276335909,28.75,77438.66,0.0,-0.809,0.00012,21.67111]
[1779276340944,28.75,77438.9633,0.0,-0.80897,0.00012,21.67329]
[1779276345979,28.75,77439.0533,0.0,-0.80897,0.00012,21.67364]
[1779276352021,28.74,77439.3517,0.0,-0.80894,0.00012,21.67568]
[1779276357056,28.74,77440.075,0.0,-0.80886,0.00012,21.68143]
[1779276362091,28.74,77439.6183,0.0,-0.80892,0.00012,21.67708]
[1779276367126,28.74,77438.5683,0.0,-0.80905,0.00012,21.66771]
[1779276372204,28.74,77437.55,0.0,-0.80918,0.00012,21.65867]
[1779276378210,28.74,77437.8583,0.0,-0.80915,0.00012,21.66095]
[1779276383215,28.74,77437.9617,0.0,-0.80914,0.00012,21.6615]
[1779276388220,28.74,77438.815,0.0,-0.80904,0.00012,21.66847]
[1779276393225,28.74,77439.2133,0.0,-0.80902,0.00012,21.66798]
[1779276398230,28.74,77439.6017,0.0,-0.80898,0.00012,21.67091]
[1779276403235,28.74,77439.69,0.0,-0.80898,0.00012,21.67128]
[1779276408240,28.74,77439.5083,0.0,-0.80901,0.00012,21.66933]
[1779276413245,28.74,77440.065,0.0,-0.80894,0.00012,21.67372]
[1779276418250,28.74,77438.8383,0.0,-0.8091,0.00012,21.66287]
[1779276423255,28.74,77435.4967,0.0,-0.8095,0.00012,21.63403]
[1779276428260,28.74,77433.75,0.0,-0.80971,0.00012,21.61896]
[1779276433265,28.74,77429.4417,0.0,-0.81022,0.00012,21.58201]
[1779276435267,28.74,77424.1783,0.0,-0.81084,0.00012,21.53705]
[1779276441273,28.74,77423.9117,0.0,-0.81086,0.00012,21.53528]
[1779276446278,28.74,77423.57,0.0,-0.8109,0.00012,21.53279]
[1779276451283,28.74,77429.0283,0.0,-0.81027,0.00012,21.57636]
[1779276456288,28.74,77430.995,0.0,-0.81003,0.00012,21.59335]
[1779276462294,28.74,77431.1783,0.0,-0.81001,0.00012,21.59496]
[1779276468300,28.74,77431.66,0.0,-0.80995,0.00012,21.59913]
[1779276474306,28.74,77431.7733,0.0,-0.80994,0.00012,21.60015]
[1779276479311,28.74,77432.1083,0.0,-0.8099,0.00012,21.60305]
[1779276484316,28.74,77432.1383,0.0,-0.80989,0.00012,21.60332]
[1779276489321,28.74,77433.4917,0.0,-0.80974,0.00012,21.61484]
[1779276494326,28.74,77434.975,0.0,-0.80956,0.00012,21.62746]
[1779276499331,28.74,77434.9617,0.0,-0.80956,0.00012,21.62722]
[1779276504336,28.74,77435.4767,0.0,-0.8095,0.00012,21.6315]
[1779276509340,28.74,77436.42,0.0,-0.80939,0.00012,21.63939]
[1779276514345,28.74,77436.4883,0.0,-0.80941,0.00012,21.63629]
[1779276519350,28.74,77434.1817,0.0,-0.80969,0.00012,21.61641]
[1779276525229,28.74,77433.975,0.0,-0.80971,0.00012,21.61456]
[1779276530270,28.74,77433.9117,0.0,-0.80972,0.00012,21.61402]
[1779276531277,28.74,77428.55,0.0,-0.81036,0.00012,21.56814]
[1779276535366,28.74,77423.2867,0.0,-0.81097,0.00012,21.52334]
[1779276541347,28.74,77422.2167,0.0,-0.81109,0.00012,21.51482]
[1779276546378,28.74,77409.58,0.0,-0.81257,0.00012,21.40713]
[1779276551267,28.74,77407.89,0.0,-0.81276,0.00012,21.39339]
[1779276551520,28.74,77407.89,0.0,-0.81276,0.00012,21.39347]
[1779276557256,28.74,77408.0183,0.0,-0.81274,0.00012,21.39476]
[1779276557270,28.74,77408.0183,0.0,-0.81274,0.00012,21.39476]
[1779276557357,28.74,77408.0183,0.0,-0.81274,0.00012,21.39484]
[1779276562397,28.74,77408.6067,0.0,-0.81267,0.00012,21.40021]
[1779276567402,28.74,77409.7083,0.0,-0.81253,0.00012,21.41011]
[1779276573408,28.74,77412.3183,0.0,-0.81224,0.00012,21.42924]
[1779276578413,28.74,77415.2283,0.0,-0.81189,0.00012,21.45497]
[1779276583418,28.75,77412.065,0.0,-0.81225,0.00012,21.42878]
[1779276588422,28.75,77408.8133,0.0,-0.81261,0.00012,21.40202]
[1779276593427,28.75,77407.1117,0.0,-0.8128,0.00012,21.38867]
[1779276593833,28.75,77407.1117,0.0,-0.8128,0.00012,21.38867]
[1779276600434,28.75,77406.295,0.0,-0.81287,0.00012,21.38346]
[1779276601160,28.75,77406.295,0.0,-0.81287,0.00012,21.38346]
[1779276601271,28.75,77406.295,0.0,-0.81287,0.00012,21.38346]
[1779276601371,28.75,77406.295,0.0,-0.81286,0.00012,21.38373]
[1779276606440,28.76,77406.0433,0.0,-0.81287,0.00012,21.38284]
[1779276611445,28.76,77404.9283,0.0,-0.81299,0.00012,21.3746]
[1779276616450,28.76,77405.2967,0.0,-0.81292,0.00012,21.37909]
[1779276621455,28.76,77404.505,0.0,-0.813,0.00012,21.37363]
[1779276627461,28.77,77405.9517,0.0,-0.81281,0.00012,21.38764]
[1779276632466,28.77,77407.3183,0.0,-0.81265,0.00012,21.39703]
[1779276637471,28.77,77407.21,0.0,-0.81265,0.00012,21.39729]
[1779276642477,28.77,77407.9483,0.0,-0.81254,0.00012,21.4048]
[1779276647482,28.77,77408.6767,0.0,-0.81244,0.00012,21.41213]
[1779276652487,28.77,77409.6467,0.0,-0.81231,0.00012,21.42146]
[1779276657492,28.78,77412.5417,0.0,-0.81196,0.00012,21.44721]
[1779276663206,28.78,77413.7767,0.0,-0.8118,0.00012,21.45875]
[1779276668503,28.78,77417.055,0.0,-0.81141,0.00012,21.48748]
[1779276674282,28.78,77414.79,0.0,-0.81166,0.00012,21.4689]
[1779276679318,28.78,77414.0917,0.0,-0.81173,0.00012,21.46366]
[1779276684356,28.78,77414.015,0.0,-0.81173,0.00012,21.46375]
[1779276689393,28.78,77414.4283,0.0,-0.81167,0.00012,21.46802]
[1779276694530,28.78,77413.285,0.0,-0.81182,0.00012,21.45548]
[1779276700538,28.79,77412.8067,0.0,-0.81186,0.00012,21.45231]
[1779276706512,28.79,77411.895,0.0,-0.81195,0.00012,21.44549]
[1779276710548,28.79,77402.8717,0.0,-0.813,0.00012,21.36901]
[1779276712550,28.79,77396.1867,0.0,-0.81378,0.00012,21.31226]
[1779276716772,28.79,77395.1267,0.0,-0.81388,0.00012,21.30454]
[1779276718770,28.79,77397.755,0.0,-0.81357,0.00012,21.32774]
[1779276724562,28.8,77401.8817,0.0,-0.81306,0.00012,21.36481]
[1779276725205,28.8,77401.8817,0.0,-0.81306,0.00012,21.36481]
[1779276725268,28.8,77401.8817,0.0,-0.81306,0.00012,21.36481]
[1779276725306,28.8,77401.8817,0.0,-0.81306,0.00012,21.36507]
[1779276730568,28.8,77402.8417,0.0,-0.81293,0.00012,21.37453]
[1779276735573,28.8,77403.455,0.0,-0.81284,0.00012,21.38099]
[1779276737575,28.8,77408.56,0.0,-0.81223,0.00012,21.42513]
[1779276737890,28.8,77408.56,0.0,-0.81223,0.00012,21.42513]
[1779276738029,28.8,77408.56,0.0,-0.81223,0.00012,21.42513]
[1779276740529,28.8,77409.2233,0.0,-0.81215,0.00012,21.43117]
[1779276740770,28.8,77409.8167,0.0,-0.81208,0.00012,21.43643]
[1779276746584,28.8,77413.4517,0.0,-0.81164,0.00012,21.46839]
[1779276747485,28.8,77413.4517,0.0,-0.81164,0.00012,21.46839]
[1779276747518,28.8,77413.4517,0.0,-0.81164,0.00012,21.46839]
[1779276747584,28.8,77413.4517,0.0,-0.81164,0.00012,21.46839]
[1779276747585,28.8,77413.5933,0.0,-0.81162,0.00012,21.46973]
[1779276747771,28.8,77413.5933,0.0,-0.81162,0.00012,21.46973]
[1779276749596,28.8,77413.3517,0.0,-0.81164,0.00012,21.46792]
[1779276749773,28.8,77413.3517,0.0,-0.81164,0.00012,21.46792]
[1779276754196,28.81,77409.795,0.0,-0.81207,0.00012,21.43465]
[1779276754268,28.81,77409.795,0.0,-0.81207,0.00012,21.43465]
[1779276759598,28.81,77411.235,0.0,-0.81189,0.00012,21.44798]
[1779276762578,28.81,77411.91,0.0,-0.81181,0.00012,21.45405]
[1779276762601,28.81,77412.2433,0.0,-0.81176,0.00012,21.45705]
[1779276762773,28.81,77412.2433,0.0,-0.81176,0.00012,21.45705]
[1779276767032,28.81,77412.785,0.0,-0.81169,0.00012,21.46223]
[1779276767269,28.81,77412.785,0.0,-0.81169,0.00012,21.46223]
[1779276771647,28.81,77411.695,0.0,-0.81181,0.00012,21.45355]
[1779276771651,28.81,77411.695,0.0,-0.81181,0.00012,21.45355]
[1779276771769,28.81,77411.695,0.0,-0.81181,0.00012,21.45355]
[1779276772611,28.81,77411.0667,0.0,-0.81188,0.00012,21.44832]
[1779276776338,28.81,77408.7983,0.0,-0.81214,0.00012,21.42939]
[1779276776522,28.81,77408.7983,0.0,-0.81214,0.00012,21.42939]
[1779276779261,28.81,77413.5067,0.0,-0.81158,0.00012,21.47014]
[1779276779272,28.81,77413.5067,0.0,-0.81158,0.00012,21.47014]
[1779276779359,28.81,77413.5067,0.0,-0.81158,0.00012,21.47023]
[1779276780183,28.81,77413.5067,0.0,-0.81158,0.00012,21.47023]
[1779276780269,28.81,77413.5067,0.0,-0.81158,0.00012,21.47023]
[1779276785301,28.81,77417.8333,0.0,-0.81107,0.00012,21.50767]
[1779276785302,28.81,77417.8333,0.0,-0.81107,0.00012,21.50767]
[1779276785519,28.81,77417.8333,0.0,-0.81107,0.00012,21.50767]
[1779276785544,28.81,77417.8333,0.0,-0.81106,0.00012,21.50777]
[1779276793162,28.81,77416.6067,0.0,-0.8112,0.00012,21.49765]
[1779276794679,28.81,77416.25,0.0,-0.81124,0.00012,21.49496]
[1779276794769,28.81,77416.25,0.0,-0.81124,0.00012,21.49496]
[1779276800639,28.82,77417.4183,0.0,-0.81109,0.00012,21.50556]
[1779276801163,28.82,77417.4183,0.0,-0.81109,0.00012,21.50556]
[1779276801207,28.82,77417.4183,0.0,-0.81109,0.00012,21.50556]
[1779276801270,28.82,77417.4183,0.0,-0.81109,0.00012,21.50556]
[1779276801365,28.82,77417.4183,0.0,-0.81109,0.00012,21.50565]
[1779276807646,28.82,77416.7217,0.0,-0.81117,0.00012,21.50021]
[1779276813653,28.82,77416.68,0.0,-0.81119,0.00012,21.49688]
[1779276814522,28.82,77416.68,0.0,-0.81119,0.00012,21.49688]
[1779276814562,28.82,77416.68,0.0,-0.81119,0.00012,21.49688]
[1779276814616,28.82,77416.68,0.0,-0.81119,0.00012,21.49696]
[1779276814771,28.82,77416.68,0.0,-0.81119,0.00012,21.49696]
[1779276815510,28.82,77416.68,0.0,-0.81119,0.00012,21.49696]
[1779276815519,28.82,77416.68,0.0,-0.81119,0.00012,21.49696]
[1779276820662,28.82,77420.44,0.0,-0.81074,0.00012,21.52942]
[1779276823500,28.82,77420.015,0.0,-0.81079,0.00012,21.52589]
[1779276823507,28.82,77420.015,0.0,-0.81079,0.00012,21.52589]
[1779276823525,28.82,77420.015,0.0,-0.81079,0.00012,21.52589]
[1779276823598,28.82,77420.015,0.0,-0.81079,0.00012,21.52594]
[1779276829671,28.82,77420.6817,0.0,-0.8107,0.00012,21.53192]
[1779276832307,28.82,77420.6817,0.0,-0.8107,0.00012,21.53201]
[1779276832360,28.82,77420.6817,0.0,-0.8107,0.00012,21.53201]
[1779276832522,28.82,77420.6817,0.0,-0.8107,0.00012,21.53201]
[1779276832563,28.82,77420.6817,0.0,-0.8107,0.00012,21.53206]
[1779276838443,28.82,77418.9733,0.0,-0.8109,0.00012,21.5178]
[1779276839021,28.82,77418.9733,0.0,-0.8109,0.00012,21.5178]
[1779276839064,28.82,77418.9733,0.0,-0.8109,0.00012,21.5178]
[1779276839271,28.82,77418.9733,0.0,-0.8109,0.00012,21.5178]
[1779276839449,28.82,77418.9733,0.0,-0.8109,0.00012,21.51782]
[1779276841464,28.82,77423.8483,0.0,-0.81032,0.00012,21.55952]
[1779276843162,28.82,77424.18,0.0,-0.81028,0.00012,21.56236]
[1779276843242,28.82,77424.18,0.0,-0.81028,0.00012,21.56236]
[1779276843270,28.82,77424.18,0.0,-0.81028,0.00012,21.56236]
[1779276843478,28.82,77424.18,0.0,-0.81028,0.00012,21.56238]
[1779276847843,28.82,77424.0033,0.0,-0.8103,0.00012,21.56091]
[1779276847849,28.82,77424.0033,0.0,-0.8103,0.00012,21.56091]
[1779276848020,28.82,77424.0033,0.0,-0.8103,0.00012,21.56091]
[1779276848513,28.82,77424.0033,0.0,-0.8103,0.00012,21.56092]
[1779276853549,28.82,77420.06,0.0,-0.81077,0.00012,21.52742]
[1779276853932,28.82,77420.06,0.0,-0.81077,0.00012,21.52742]
[1779276854021,28.82,77420.06,0.0,-0.81077,0.00012,21.52742]
[1779276854038,28.82,77420.06,0.0,-0.81077,0.00012,21.52742]
[1779276854271,28.82,77420.06,0.0,-0.81077,0.00012,21.52742]
[1779276854556,28.82,77420.06,0.0,-0.81077,0.00012,21.52743]
[1779276859651,28.82,77421.6617,0.0,-0.81057,0.00012,21.54125]
[1779276860874,28.82,77421.64,0.0,-0.81058,0.00012,21.5411]
[1779276860914,28.82,77421.64,0.0,-0.81058,0.00012,21.5411]
[1779276861022,28.82,77421.64,0.0,-0.81058,0.00012,21.5411]
[1779276861665,28.82,77421.64,0.0,-0.81058,0.00012,21.54114]
[1779276866700,28.82,77417.3467,0.0,-0.81108,0.00012,21.50478]
[1779276871011,28.82,77414.175,0.0,-0.81145,0.00012,21.47806]
[1779276871018,28.82,77414.175,0.0,-0.81145,0.00012,21.47806]
[1779276871022,28.82,77414.175,0.0,-0.81145,0.00012,21.47806]
[1779276871269,28.82,77414.175,0.0,-0.81145,0.00012,21.47806]
[1779276871716,28.82,77416.2433,0.0,-0.81122,0.00012,21.49234]
[1779276876722,28.82,77414.5017,0.0,-0.81142,0.00012,21.47795]
[1779276879365,28.82,77414.3517,0.0,-0.81144,0.00012,21.47677]
[1779276879432,28.82,77414.3517,0.0,-0.81144,0.00012,21.47677]
[1779276879520,28.82,77414.3517,0.0,-0.81144,0.00012,21.47677]
[1779276879599,28.82,77414.3517,0.0,-0.81143,0.00012,21.47699]
[1779276885731,28.82,77414.6917,0.0,-0.81138,0.00012,21.48052]
[1779276889676,28.82,77415.5967,0.0,-0.81127,0.00012,21.48856]
[1779276889684,28.82,77415.5967,0.0,-0.81127,0.00012,21.48856]
[1779276889735,28.82,77417.53,0.0,-0.81104,0.00012,21.50516]
[1779276889771,28.82,77417.53,0.0,-0.81104,0.00012,21.50516]
[1779276890736,28.82,77416.9333,0.0,-0.81111,0.00012,21.50014]
[1779276895741,28.83,77417.5933,0.0,-0.81103,0.00012,21.50615]
[1779276900295,28.83,77418.3267,0.0,-0.81094,0.00012,21.51268]
[1779276900345,28.83,77418.3267,0.0,-0.81094,0.00012,21.51268]
[1779276900522,28.83,77418.3267,0.0,-0.81094,0.00012,21.51268]
[1779276900623,28.83,77418.3267,0.0,-0.81094,0.00012,21.51275]
[1779276905751,28.83,77419.2417,0.0,-0.81083,0.00012,21.52085]
[1779276910756,28.83,77420.9917,0.0,-0.81062,0.00012,21.53603]
[1779276915761,28.83,77421.6617,0.0,-0.81054,0.00012,21.5419]
[1779276917497,28.83,77422.5067,0.0,-0.81044,0.00012,21.54914]
[1779276917502,28.83,77422.5067,0.0,-0.81044,0.00012,21.54914]
[1779276917520,28.83,77422.5067,0.0,-0.81044,0.00012,21.54914]
[1779276917620,28.83,77422.5067,0.0,-0.81044,0.00012,21.54915]
[1779276923770,28.83,77423.1467,0.0,-0.81036,0.00012,21.55465]
[1779276925856,28.83,77425.1417,0.0,-0.81012,0.00012,21.5717]
[1779276925920,28.83,77425.1417,0.0,-0.81012,0.00012,21.5717]
[1779276926022,28.83,77425.1417,0.0,-0.81012,0.00012,21.5717]
[1779276926773,28.83,77425.1433,0.0,-0.81012,0.00012,21.57171]
[1779276931778,28.83,77425.5617,0.0,-0.8101,0.00012,21.57172]
[1779276934335,28.83,77427.25,0.0,-0.8099,0.00012,21.58611]
[1779276934405,28.83,77427.25,0.0,-0.8099,0.00012,21.58611]
[1779276934524,28.83,77427.25,0.0,-0.8099,0.00012,21.58611]
[1779276934556,28.83,77427.25,0.0,-0.8099,0.00012,21.58608]
[1779276936784,28.83,77435.4867,0.0,-0.80892,0.00012,21.65626]
[1779276941252,28.83,77436.3283,0.0,-0.80883,0.00012,21.66298]
[1779276941272,28.83,77436.3283,0.0,-0.80883,0.00012,21.66298]
[1779276941301,28.83,77436.3283,0.0,-0.80883,0.00012,21.66298]
[1779276941531,28.83,77436.3283,0.0,-0.80883,0.00012,21.66298]
[1779276941584,28.83,77436.3283,0.0,-0.80883,0.00012,21.66286]
[1779276946794,28.82,77436.325,0.0,-0.80884,0.00012,21.66225]
[1779276948234,28.82,77436.215,0.0,-0.80886,0.00012,21.6612]
[1779276948273,28.82,77436.215,0.0,-0.80886,0.00012,21.6612]
[1779276948279,28.82,77436.215,0.0,-0.80886,0.00012,21.6612]
[1779276948519,28.82,77436.215,0.0,-0.80886,0.00012,21.6612]
[1779276948620,28.82,77436.215,0.0,-0.80886,0.00012,21.66108]
[1779276953801,28.82,77435.6967,0.0,-0.80893,0.00012,21.6561]
[1779276958017,28.82,77435.3167,0.0,-0.80898,0.00012,21.65244]
[1779276958070,28.82,77435.3167,0.0,-0.80898,0.00012,21.65244]
[1779276958271,28.82,77435.3167,0.0,-0.80898,0.00012,21.65244]
[1779276958806,28.82,77435.2717,0.0,-0.80899,0.00012,21.65195]
[1779276961843,28.82,77435.1483,0.0,-0.809,0.00012,21.65059]
[1779276961893,28.82,77435.1483,0.0,-0.809,0.00012,21.65059]
[1779276962023,28.82,77435.1483,0.0,-0.809,0.00012,21.65059]
[1779276962815,28.82,77427.9883,0.0,-0.80985,0.00012,21.58941]
[1779276966819,28.82,77422.5883,0.0,-0.81049,0.00012,21.54322]
[1779276967820,28.82,77412.15,0.0,-0.81172,0.00012,21.45408]
[1779276968013,28.82,77412.15,0.0,-0.81172,0.00012,21.45408]
[1779276968110,28.82,77412.15,0.0,-0.81172,0.00012,21.45408]
[1779276968272,28.82,77412.15,0.0,-0.81172,0.00012,21.45408]
[1779276968821,28.82,77405.02,0.0,-0.81256,0.00012,21.39304]
[1779276973826,28.82,77400.66,0.0,-0.81307,0.00012,21.35579]
[1779276974692,28.82,77400.66,0.0,-0.81307,0.00012,21.35579]
[1779276974770,28.82,77400.66,0.0,-0.81307,0.00012,21.35579]
[1779276976433,28.82,77400.0467,0.0,-0.81314,0.00012,21.35062]
[1779276976519,28.82,77400.0467,0.0,-0.81314,0.00012,21.35062]
[1779276976620,28.82,77400.0467,0.0,-0.81314,0.00012,21.35067]
[1779276980032,28.82,77398.2817,0.0,-0.81335,0.00012,21.3357]
[1779276980269,28.82,77398.2817,0.0,-0.81335,0.00012,21.3357]
[1779276985838,28.82,77396.1283,0.0,-0.81359,0.00012,21.31767]
[1779276991576,28.83,77394.8467,0.0,-0.81375,0.00012,21.3043]
[1779276995454,28.83,77394.3283,0.0,-0.8138,0.00012,21.30076]
[1779276995519,28.83,77394.3283,0.0,-0.8138,0.00012,21.30076]
[1779276995618,28.83,77394.3283,0.0,-0.8138,0.00012,21.30076]
[1779276995772,28.83,77394.3283,0.0,-0.8138,0.00012,21.30076]
[1779276995849,28.83,77394.6783,0.0,-0.81375,0.00012,21.30405]
[1779277000854,28.83,77394.0417,0.0,-0.81381,0.00012,21.30008]
[1779277002307,28.83,77394.0417,0.0,-0.8138,0.00012,21.30037]
[1779277002402,28.83,77394.0417,0.0,-0.8138,0.00012,21.30037]
[1779277002520,28.83,77394.0417,0.0,-0.8138,0.00012,21.30037]
[1779277002662,28.83,77394.0417,0.0,-0.8138,0.00012,21.30068]
[1779277006690,28.83,77386.1783,0.0,-0.8147,0.00012,21.23444]
[1779277007692,28.83,77386.1783,0.0,-0.8147,0.00012,21.23444]
[1779277007758,28.83,77386.1783,0.0,-0.8147,0.00012,21.23444]
[1779277007772,28.83,77386.1783,0.0,-0.8147,0.00012,21.23444]
[1779277007861,28.83,77379.9467,0.0,-0.81542,0.00012,21.18131]
[1779277013739,28.84,77379.1967,0.0,-0.81548,0.00012,21.1767]
[1779277014475,28.84,77379.1967,0.0,-0.81548,0.00012,21.1767]
[1779277019782,28.84,77376.4283,0.0,-0.81578,0.00012,21.15493]
[1779277024877,28.84,77376.2233,0.0,-0.81577,0.00012,21.15515]
[1779277029882,28.85,77374.715,0.0,-0.81591,0.00012,21.14472]
[1779277032828,28.85,77374.7283,0.0,-0.8159,0.00012,21.14547]
[1779277033019,28.85,77374.7283,0.0,-0.8159,0.00012,21.14579]
[1779277039893,28.85,77375.02,0.0,-0.81583,0.00012,21.15063]
[1779277041125,28.85,77375.02,0.0,-0.81583,0.00012,21.15063]
[1779277044769,28.85,77375.3117,0.0,-0.81578,0.00012,21.15466]
[1779277049902,28.86,77374.5567,0.0,-0.81583,0.00012,21.15048]
[1779277054907,28.86,77374.0533,0.0,-0.81589,0.00012,21.14457]
[1779277056782,28.86,77374.4983,0.0,-0.81583,0.00012,21.14876]
[1779277063916,28.87,77374.3983,0.0,-0.8158,0.00012,21.15093]
[1779277069922,28.87,77373.6117,0.0,-0.81586,0.00012,21.14642]
[1779277072182,28.87,77373.6433,0.0,-0.81585,0.00012,21.14746]
[1779277072275,28.87,77373.6433,0.0,-0.81585,0.00012,21.14746]
[1779277076721,28.87,77373.0067,0.0,-0.8159,0.00012,21.14354]
[1779277076774,28.87,77373.0067,0.0,-0.8159,0.00012,21.14354]
[1779277077930,28.88,77368.6067,0.0,-0.8164,0.00012,21.10666]
[1779277081794,28.88,77368.84,0.0,-0.81635,0.00012,21.10997]
[1779277082022,28.88,77368.84,0.0,-0.81635,0.00012,21.1104]
[1779277087390,28.88,77368.61,0.0,-0.81634,0.00012,21.11056]
[1779277088774,28.88,77368.61,0.0,-0.81634,0.00012,21.11099]
[1779277088875,28.88,77368.61,0.0,-0.81633,0.00012,21.11142]
[1779277089352,28.88,77368.61,0.0,-0.81633,0.00012,21.11142]
[1779277089539,28.88,77368.61,0.0,-0.81633,0.00012,21.11142]
[1779277094947,28.89,77368.5667,0.0,-0.8163,0.00012,21.11362]
[1779277099179,28.9,77363.9483,0.0,-0.8167,0.00012,21.08377]
[1779277099271,28.9,77363.9483,0.0,-0.8167,0.00012,21.08377]
[1779277099732,28.9,77363.9483,0.0,-0.8167,0.00012,21.08377]
[1779277099768,28.9,77363.9483,0.0,-0.8167,0.00012,21.08377]
[1779277099833,28.9,77363.9483,0.0,-0.81669,0.00012,21.08422]
[1779277103043,28.91,77366.1683,0.0,-0.81642,0.00012,21.10454]
[1779277103270,28.91,77366.1683,0.0,-0.81642,0.00012,21.10454]
[1779277108101,28.91,77367.0883,0.0,-0.81628,0.00012,21.11449]
[1779277108270,28.91,77367.0883,0.0,-0.81628,0.00012,21.11449]
[1779277110099,28.91,77363.79,0.0,-0.81665,0.00012,21.08715]
[1779277110270,28.91,77363.79,0.0,-0.81665,0.00012,21.08715]
[1779277110963,28.91,77363.4633,0.0,-0.81668,0.00012,21.0848]
[1779277112453,28.91,77362.7817,0.0,-0.81678,0.00012,21.07592]
[1779277112529,28.91,77362.7817,0.0,-0.81678,0.00012,21.07592]
[1779277115968,28.92,77368.8917,0.0,-0.81605,0.00012,21.12995]
[1779277116987,28.92,77368.2783,0.0,-0.81611,0.00012,21.12509]
[1779277117023,28.92,77368.2783,0.0,-0.81611,0.00012,21.12509]
[1779277117510,28.92,77368.2783,0.0,-0.81611,0.00012,21.12509]
[1779277117520,28.92,77368.2783,0.0,-0.81611,0.00012,21.12509]
[1779277117970,28.92,77367.135,0.0,-0.81624,0.00012,21.11571]
[1779277118879,28.92,77367.135,0.0,-0.81624,0.00012,21.11571]
[1779277119028,28.92,77364.5533,0.0,-0.81653,0.00012,21.09393]
[1779277120761,28.92,77364.8583,0.0,-0.81649,0.00012,21.09685]
[1779277120778,28.92,77364.8583,0.0,-0.81649,0.00012,21.09685]
[1779277124112,28.92,77367.2867,0.0,-0.81619,0.00012,21.11912]
[1779277124168,28.92,77367.2867,0.0,-0.81619,0.00012,21.11912]
[1779277124278,28.92,77367.2867,0.0,-0.81619,0.00012,21.11912]
[1779277124977,28.92,77366.6367,0.0,-0.81626,0.00012,21.11396]
[1779277129982,28.92,77368.4883,0.0,-0.81602,0.00012,21.13175]
[1779277130025,28.92,77368.4883,0.0,-0.81602,0.00012,21.13175]
[1779277130101,28.92,77368.4883,0.0,-0.81602,0.00012,21.13175]
[1779277130269,28.92,77368.4883,0.0,-0.81602,0.00012,21.13175]
[1779277130983,28.92,77369.0833,0.0,-0.81594,0.00012,21.13721]
[1779277135988,28.93,77369.5817,0.0,-0.81586,0.00012,21.14329]
[1779277140993,28.93,77371.015,0.0,-0.81568,0.00012,21.15668]
[1779277145998,28.93,77372.6067,0.0,-0.81548,0.00012,21.17137]
[1779277151003,28.93,77373.755,0.0,-0.81533,0.00012,21.18251]
[1779277151314,28.93,77373.755,0.0,-0.81533,0.00012,21.18251]
[1779277151377,28.93,77373.755,0.0,-0.81533,0.00012,21.18251]
[1779277151523,28.93,77373.755,0.0,-0.81533,0.00012,21.18251]
[1779277152710,28.93,77373.755,0.0,-0.81532,0.00012,21.18312]
[1779277157745,28.94,77374.29,0.0,-0.81524,0.00012,21.18918]
[1779277160718,28.94,77375.3767,0.0,-0.8151,0.00012,21.19902]
[1779277160775,28.94,77375.3767,0.0,-0.8151,0.00012,21.19902]
[1779277160943,28.94,77375.3767,0.0,-0.8151,0.00012,21.19902]
[1779277161013,28.94,77375.5433,0.0,-0.81508,0.00012,21.20072]
[1779277166808,28.94,77375.9233,0.0,-0.81501,0.00012,21.20561]
[1779277167884,28.94,77375.9233,0.0,-0.81501,0.00012,21.20561]
[1779277168025,28.94,77375.9233,0.0,-0.81501,0.00012,21.20587]
[1779277173859,28.94,77377.24,0.0,-0.81486,0.00012,21.21513]
[1779277174272,28.94,77377.24,0.0,-0.81486,0.00012,21.21513]
[1779277174520,28.94,77377.24,0.0,-0.81486,0.00012,21.21513]
[1779277174543,28.94,77377.24,0.0,-0.81486,0.00012,21.21513]
[1779277174774,28.94,77377.24,0.0,-0.81486,0.00012,21.21513]
[1779277174866,28.94,77377.24,0.0,-0.81485,0.00012,21.21532]
[1779277179901,28.95,77380.2883,0.0,-0.81449,0.00012,21.2424]
[1779277184297,28.95,77378.4317,0.0,-0.81469,0.00012,21.22748]
[1779277184519,28.95,77378.4317,0.0,-0.81469,0.00012,21.22748]
[1779277192630,28.95,77377.3417,0.0,-0.81479,0.00012,21.22008]
[1779277192778,28.95,77377.3417,0.0,-0.81479,0.00012,21.22008]
[1779277192861,28.95,77377.3417,0.0,-0.81479,0.00012,21.22008]
[1779277193019,28.95,77377.3417,0.0,-0.81479,0.00012,21.22008]
[1779277193044,28.95,77377.3517,0.0,-0.81478,0.00012,21.22041]
[1779277198049,28.95,77377.5833,0.0,-0.81474,0.00012,21.22359]
[1779277203054,28.95,77374.265,0.0,-0.81511,0.00012,21.1965]
[1779277204821,28.96,77373.855,0.0,-0.81515,0.00012,21.19328]
[1779277205024,28.96,77373.855,0.0,-0.81515,0.00012,21.19328]
[1779277210062,28.96,77373.8633,0.0,-0.81513,0.00012,21.19502]
[1779277215067,28.96,77373.1483,0.0,-0.81519,0.00012,21.19033]
[1779277220072,28.96,77374.2533,0.0,-0.81504,0.00012,21.20113]
[1779277225077,28.96,77373.285,0.0,-0.81514,0.00012,21.19422]
[1779277226582,28.97,77373.4083,0.0,-0.81512,0.00012,21.19555]
[1779277226701,28.97,77373.4083,0.0,-0.81512,0.00012,21.19555]
[1779277226773,28.97,77373.4083,0.0,-0.81512,0.00012,21.19555]
[1779277226873,28.97,77373.4083,0.0,-0.81511,0.00012,21.19583]
[1779277232111,28.97,77373.565,0.0,-0.8151,0.00012,21.19501]
[1779277237115,28.97,77372.3417,0.0,-0.81522,0.00012,21.18596]
[1779277239842,28.97,77370.8217,0.0,-0.81539,0.00012,21.17358]
[1779277240023,28.97,77370.8217,0.0,-0.81539,0.00012,21.17358]
[1779277240466,28.97,77370.8217,0.0,-0.81538,0.00012,21.17388]
[1779277240520,28.97,77370.8217,0.0,-0.81538,0.00012,21.17388]
[1779277241124,28.97,77370.29,0.0,-0.81544,0.00012,21.16965]
[1779277243126,28.97,77359.18,0.0,-0.81672,0.00012,21.07519]
[1779277244165,28.97,77358.8217,0.0,-0.81676,0.00012,21.07238]
[1779277244278,28.97,77358.8217,0.0,-0.81676,0.00012,21.07238]
[1779277248131,28.97,77352.675,0.0,-0.81745,0.00012,21.02083]
[1779277250181,28.98,77351.6733,0.0,-0.81756,0.00012,21.01278]
[1779277250272,28.98,77351.6733,0.0,-0.81756,0.00012,21.01278]
[1779277250292,28.98,77351.6733,0.0,-0.81756,0.00012,21.01278]
[1779277250518,28.98,77351.6733,0.0,-0.81756,0.00012,21.01278]
[1779277251134,28.98,77348.6617,0.0,-0.8179,0.00011,20.98734]
[1779277256139,28.98,77344.9167,0.0,-0.81831,0.00011,20.95694]
[1779277260754,28.98,77341.4267,0.0,-0.81869,0.00011,20.92859]
[1779277260781,28.98,77341.4267,0.0,-0.81869,0.00011,20.92859]
[1779277266148,28.98,77343.5517,0.0,-0.81842,0.00011,20.94893]
[1779277271153,28.99,77342.5467,0.0,-0.81851,0.00011,20.94208]
[1779277272228,28.99,77342.5467,0.0,-0.81851,0.00011,20.94208]
[1779277272281,28.99,77342.5467,0.0,-0.81851,0.00011,20.94208]
[1779277274979,28.99,77342.7433,0.0,-0.81847,0.00011,20.94483]
[1779277275019,28.99,77342.7433,0.0,-0.81847,0.00011,20.94483]
[1779277275081,28.99,77342.7433,0.0,-0.81846,0.00011,20.94519]
[1779277277540,28.99,77339.3367,0.0,-0.81884,0.00011,20.91682]
[1779277277771,28.99,77339.3367,0.0,-0.81884,0.00011,20.91682]
[1779277283165,29.01,77336.1817,0.0,-0.81907,0.00011,20.89971]
[1779277286818,29.01,77334.7633,0.0,-0.81921,0.00011,20.88883]
[1779277286966,29.01,77334.7633,0.0,-0.81921,0.00011,20.88883]
[1779277287021,29.01,77334.7633,0.0,-0.81921,0.00011,20.88883]
[1779277287121,29.01,77334.7633,0.0,-0.81921,0.00011,20.88925]
[1779277292174,29.03,77334.5983,0.0,-0.81907,0.00011,20.89742]
[1779277297179,29.03,77334.5883,0.0,-0.81904,0.00011,20.89933]
[1779277299427,29.04,77333.7483,0.0,-0.81913,0.00011,20.89297]
[1779277299523,29.04,77333.7483,0.0,-0.81913,0.00011,20.89297]
[1779277300365,29.04,77333.6517,0.0,-0.81913,0.00011,20.89255]
[1779277300528,29.04,77333.6517,0.0,-0.81913,0.00011,20.89255]
[1779277301183,29.04,77333.4167,0.0,-0.81915,0.00011,20.89095]
[1779277306188,29.05,77329.095,0.0,-0.81956,0.00011,20.86021]
[1779277306816,29.05,77329.095,0.0,-0.81956,0.00011,20.86021]
[1779277307020,29.05,77329.095,0.0,-0.81956,0.00011,20.86021]
[1779277312194,29.06,77329.1217,0.0,-0.81947,0.00011,20.86718]
[1779277314291,29.07,77326.0717,0.0,-0.81974,0.00011,20.84625]
[1779277314524,29.07,77326.0717,0.0,-0.81974,0.00011,20.84625]
[1779277314635,29.07,77326.0717,0.0,-0.81974,0.00011,20.84625]
[1779277314771,29.07,77326.0717,0.0,-0.81974,0.00011,20.84625]
[1779277315197,29.07,77326.2067,0.0,-0.81972,0.00011,20.84786]
[1779277319885,29.07,77320.4633,0.0,-0.82035,0.00011,20.8005]
[1779277320445,29.07,77320.4633,0.0,-0.82035,0.00011,20.8005]
[1779277320521,29.07,77320.4633,0.0,-0.82035,0.00011,20.8005]
[1779277325927,29.08,77321.7967,0.0,-0.82014,0.00011,20.81638]
[1779277326905,29.08,77321.7967,0.0,-0.82014,0.00011,20.81638]
[1779277327022,29.08,77321.7967,0.0,-0.82014,0.00011,20.81638]
[1779277327113,29.08,77321.7967,0.0,-0.82012,0.00011,20.81766]
[1779277329918,29.08,77321.3667,0.0,-0.82014,0.00011,20.81637]
[1779277330024,29.08,77321.3667,0.0,-0.82014,0.00011,20.81637]
[1779277335997,29.09,77320.4433,0.0,-0.82021,0.00011,20.81056]
[1779277336394,29.09,77320.4433,0.0,-0.82021,0.00011,20.81056]
[1779277336530,29.09,77320.4433,0.0,-0.82021,0.00011,20.81056]
[1779277337477,29.09,77320.4433,0.0,-0.82021,0.00011,20.81076]
[1779277337523,29.09,77320.4433,0.0,-0.82021,0.00011,20.81076]
[1779277338011,29.09,77320.4433,0.0,-0.82021,0.00011,20.81097]
[1779277343125,29.09,77316.2933,0.0,-0.82067,0.00011,20.77645]
[1779277343273,29.09,77315.8383,0.0,-0.82071,0.00011,20.7728]
[1779277348437,29.09,77314.8033,0.0,-0.82082,0.00011,20.76499]
[1779277349140,29.09,77314.8033,0.0,-0.82082,0.00011,20.76499]
[1779277349163,29.09,77314.8033,0.0,-0.82081,0.00011,20.76552]
[1779277350113,29.09,77277.2117,0.0,-0.82503,0.00011,20.445]
[1779277351136,29.09,77277.2117,0.0,-0.82503,0.00011,20.445]
[1779277351174,29.09,77277.2117,0.0,-0.82505,0.00011,20.44187]
[1779277352127,29.09,77298.6417,0.0,-0.82264,0.00011,20.62522]
[1779277353134,29.09,77304.1833,0.0,-0.82202,0.00011,20.67281]
[1779277355148,29.09,77295.98,0.0,-0.82293,0.00011,20.60353]
[1779277356155,29.09,77301.1983,0.0,-0.82234,0.00011,20.64836]
[1779277356371,29.09,77301.1983,0.0,-0.82234,0.00011,20.64836]
[1779277356522,29.09,77301.1983,0.0,-0.82234,0.00011,20.64836]
[1779277358169,29.1,77306.51,0.0,-0.82173,0.00011,20.69422]
[1779277360183,29.1,77311.54,0.0,-0.82116,0.00011,20.73756]
[1779277364317,29.1,77311.0333,0.0,-0.8212,0.00011,20.73411]
[1779277364521,29.1,77311.0333,0.0,-0.8212,0.00011,20.73411]
[1779277368852,29.1,77309.8133,0.0,-0.82133,0.00011,20.72462]
[1779277369021,29.1,77309.8133,0.0,-0.82133,0.00011,20.72462]
[1779277369246,29.1,77309.8133,0.0,-0.82132,0.00011,20.72486]
[1779277371691,29.1,77308.9117,0.0,-0.82142,0.00011,20.71766]
[1779277371771,29.1,77308.9117,0.0,-0.82142,0.00011,20.71766]
[1779277377267,29.1,77305.31,0.0,-0.8218,0.00011,20.68856]
[1779277382272,29.1,77306.1517,0.0,-0.82169,0.00011,20.69709]
[1779277383598,29.11,77306.0217,0.0,-0.8217,0.00011,20.69625]
[1779277383772,29.11,77306.0217,0.0,-0.8217,0.00011,20.69625]
[1779277384689,29.11,77306.6617,0.0,-0.82163,0.00011,20.70196]
[1779277384773,29.11,77306.6617,0.0,-0.82163,0.00011,20.70196]
[1779277385275,29.11,77306.2433,0.0,-0.82167,0.00011,20.69866]
[1779277387760,29.11,77307.0467,0.0,-0.82157,0.00011,20.70602]
[1779277387773,29.11,77307.0467,0.0,-0.82157,0.00011,20.70602]
[1779277390280,29.11,77300.5217,0.0,-0.8223,0.00011,20.65128]
[1779277393355,29.11,77301.5567,0.0,-0.82217,0.00011,20.66108]
[1779277393528,29.11,77301.5567,0.0,-0.82217,0.00011,20.66108]
[1779277394246,29.11,77301.5567,0.0,-0.82217,0.00011,20.66108]
[1779277394270,29.11,77301.5567,0.0,-0.82217,0.00011,20.66108]
[1779277394283,29.11,77300.59,0.0,-0.82227,0.00011,20.65316]
[1779277399288,29.11,77304.5433,0.0,-0.8218,0.00011,20.68844]
[1779277399516,29.11,77304.5433,0.0,-0.8218,0.00011,20.68844]
[1779277400290,29.11,77310.7633,0.0,-0.8211,0.00011,20.74167]
[1779277403270,29.11,77310.7517,0.0,-0.82109,0.00011,20.74197]
[1779277405575,29.11,77313.375,0.0,-0.82079,0.00011,20.76493]
[1779277405722,29.11,77313.375,0.0,-0.82079,0.00011,20.76493]
[1779277405771,29.11,77313.375,0.0,-0.82079,0.00011,20.76493]
[1779277406296,29.11,77312.9017,0.0,-0.82084,0.00011,20.76109]
[1779277411301,29.12,77313.3567,0.0,-0.8208,0.00011,20.76244]
[1779277414304,29.12,77306.53,0.0,-0.82156,0.00011,20.70492]
[1779277416307,29.12,77300.8133,0.0,-0.8222,0.00011,20.65678]
[1779277421312,29.12,77302.1533,0.0,-0.82202,0.00011,20.66974]
[1779277421903,29.12,77302.1533,0.0,-0.82202,0.00011,20.66974]
[1779277422027,29.12,77302.1533,0.0,-0.82202,0.00011,20.66974]
[1779277425970,29.12,77300.7767,0.0,-0.82216,0.00011,20.6592]
[1779277426022,29.12,77300.7767,0.0,-0.82216,0.00011,20.6592]
[1779277426122,29.12,77300.7767,0.0,-0.82216,0.00011,20.65952]
[1779277431322,29.13,77304.1283,0.0,-0.82176,0.00011,20.68954]
[1779277434325,29.13,77310.1433,0.0,-0.82107,0.00011,20.74152]
[1779277435023,29.13,77310.1433,0.0,-0.82107,0.00011,20.74152]
[1779277435545,29.13,77310.1433,0.0,-0.82107,0.00011,20.74166]
[1779277435600,29.13,77310.1433,0.0,-0.82107,0.00011,20.74166]
[1779277435770,29.13,77310.1433,0.0,-0.82107,0.00011,20.74166]
[1779277436327,29.13,77315.0967,0.0,-0.82051,0.00011,20.78399]
[1779277439743,29.13,77319.82,0.0,-0.81997,0.00011,20.8246]
[1779277439773,29.13,77319.82,0.0,-0.81997,0.00011,20.8246]
[1779277444341,29.13,77322.1067,0.0,-0.8197,0.00011,20.84467]
[1779277444520,29.13,77322.1067,0.0,-0.8197,0.00011,20.84467]
[1779277444803,29.13,77322.1067,0.0,-0.8197,0.00011,20.84467]
[1779277445030,29.13,77322.1067,0.0,-0.8197,0.00011,20.84467]
[1779277445100,29.13,77322.1067,0.0,-0.8197,0.00011,20.8448]
[1779277446821,29.13,77319.1367,0.0,-0.82003,0.00011,20.81966]
[1779277447026,29.13,77319.1367,0.0,-0.82003,0.00011,20.81966]
[1779277452344,29.13,77320.75,0.0,-0.81984,0.00011,20.83423]
[1779277453316,29.13,77320.75,0.0,-0.81984,0.00011,20.83423]
[1779277453345,29.13,77321.4317,0.0,-0.81976,0.00011,20.84016]
[1779277453520,29.13,77321.4317,0.0,-0.81976,0.00011,20.84016]
[1779277454242,29.13,77321.4317,0.0,-0.81976,0.00011,20.84016]
[1779277454272,29.13,77321.4317,0.0,-0.81976,0.00011,20.84016]
[1779277456012,29.13,77322.985,0.0,-0.81958,0.00011,20.85361]
[1779277456269,29.13,77322.985,0.0,-0.81958,0.00011,20.85361]
[1779277457892,29.13,77322.27,0.0,-0.81966,0.00011,20.84774]
[1779277458022,29.13,77322.27,0.0,-0.81966,0.00011,20.84774]
[1779277458061,29.13,77322.27,0.0,-0.81965,0.00011,20.84788]
[1779277460425,29.13,77318.9883,0.0,-0.82002,0.00011,20.82023]
[1779277460521,29.13,77318.9883,0.0,-0.82002,0.00011,20.82023]
[1779277465874,29.13,77319.2083,0.0,-0.81999,0.00011,20.82283]
[1779277465995,29.13,77319.2083,0.0,-0.81999,0.00011,20.82283]
[1779277466025,29.13,77319.2083,0.0,-0.81999,0.00011,20.82283]
[1779277466097,29.13,77319.2083,0.0,-0.81999,0.00011,20.82297]
[1779277467359,29.13,77326.3517,0.0,-0.81917,0.00011,20.88384]
[1779277467867,29.13,77326.3517,0.0,-0.81917,0.00011,20.88384]
[1779277468023,29.13,77326.3517,0.0,-0.81917,0.00011,20.88384]
[1779277473365,29.13,77327.4833,0.0,-0.81906,0.00011,20.89031]
[1779277474466,29.13,77327.5583,0.0,-0.81905,0.00011,20.89101]
[1779277474520,29.13,77327.5583,0.0,-0.81905,0.00011,20.89101]
[1779277474546,29.13,77327.5583,0.0,-0.81905,0.00011,20.89101]
[1779277474769,29.13,77327.5583,0.0,-0.81905,0.00011,20.89101]
[1779277475367,29.13,77327.3517,0.0,-0.81908,0.00011,20.88931]
[1779277477812,29.13,77325.39,0.0,-0.8193,0.00011,20.87278]
[1779277478018,29.13,77325.39,0.0,-0.8193,0.00011,20.87278]
[1779277484050,29.14,77326.8217,0.0,-0.81913,0.00011,20.88544]
[1779277486811,29.14,77327.1983,0.0,-0.81908,0.00011,20.88877]
[1779277487021,29.14,77327.1983,0.0,-0.81908,0.00011,20.88877]
[1779277487205,29.14,77327.1983,0.0,-0.81908,0.00011,20.88877]
[1779277487270,29.14,77327.1983,0.0,-0.81908,0.00011,20.88877]
[1779277487306,29.14,77327.1983,0.0,-0.81908,0.00011,20.88882]
[1779277493113,29.14,77329.025,0.0,-0.81887,0.00011,20.90462]
[1779277498148,29.14,77330.5067,0.0,-0.8187,0.00011,20.91735]
[1779277500469,29.14,77331.7767,0.0,-0.81855,0.00011,20.92816]
[1779277500533,29.14,77331.7767,0.0,-0.81855,0.00011,20.92816]
[1779277500684,29.14,77331.7767,0.0,-0.81855,0.00011,20.92816]
[1779277500774,29.14,77331.7767,0.0,-0.81855,0.00011,20.92816]
[1779277501169,29.14,77331.7767,0.0,-0.81855,0.00011,20.92812]
[1779277505265,29.14,77335.1033,0.0,-0.81818,0.00011,20.95634]
[1779277505520,29.14,77335.1033,0.0,-0.81818,0.00011,20.95631]
[1779277511238,29.14,77335.845,0.0,-0.81809,0.00011,20.96247]
[1779277512457,29.14,77335.2717,0.0,-0.81816,0.00011,20.95757]
[1779277512525,29.14,77335.2717,0.0,-0.81816,0.00011,20.95757]
[1779277512614,29.14,77335.2717,0.0,-0.81816,0.00011,20.95757]
[1779277512774,29.14,77335.2717,0.0,-0.81816,0.00011,20.95757]
[1779277513253,29.14,77335.2717,0.0,-0.81816,0.00011,20.95755]
[1779277518411,29.14,77334.99,0.0,-0.81819,0.00011,20.95504]
[1779277523403,29.14,77334.03,0.0,-0.8183,0.00011,20.94698]
[1779277523404,29.14,77334.03,0.0,-0.8183,0.00011,20.94702]
[1779277523454,29.14,77334.03,0.0,-0.8183,0.00011,20.94702]
[1779277523527,29.14,77334.03,0.0,-0.8183,0.00011,20.94702]
[1779277524332,29.14,77334.03,0.0,-0.8183,0.00011,20.94707]
[1779277529368,29.14,77333.8417,0.0,-0.81832,0.00011,20.9457]
[1779277533206,29.14,77333.1,0.0,-0.81842,0.00011,20.93605]
[1779277533274,29.14,77333.1,0.0,-0.81842,0.00011,20.93605]
[1779277533431,29.14,77333.1,0.0,-0.81842,0.00011,20.93611]
[1779277533525,29.14,77333.1,0.0,-0.81842,0.00011,20.93611]
[1779277540432,29.14,77331.4517,0.0,-0.8186,0.00011,20.9226]
[1779277542107,29.14,77331.4517,0.0,-0.8186,0.00011,20.9226]
[1779277542272,29.14,77331.4517,0.0,-0.8186,0.00011,20.9226]
[1779277542321,29.14,77331.4517,0.0,-0.8186,0.00011,20.9226]
[1779277542356,29.14,77331.4517,0.0,-0.8186,0.00011,20.92274]
[1779277542524,29.14,77331.4517,0.0,-0.8186,0.00011,20.92274]
[1779277548440,29.14,77335.3367,0.0,-0.81815,0.00011,20.95614]
[1779277550142,29.14,77335.2233,0.0,-0.81817,0.00011,20.95521]
[1779277550274,29.14,77335.2233,0.0,-0.81817,0.00011,20.95521]
[1779277550328,29.14,77335.2233,0.0,-0.81817,0.00011,20.95524]
[1779277550490,29.14,77335.2233,0.0,-0.81817,0.00011,20.95524]
[1779277550525,29.14,77335.2233,0.0,-0.81817,0.00011,20.95524]
[1779277556448,29.14,77334.9583,0.0,-0.81819,0.00011,20.95342]
[1779277557282,29.14,77334.9583,0.0,-0.81819,0.00011,20.95342]
[1779277557526,29.14,77334.9583,0.0,-0.81819,0.00011,20.95357]
[1779277563455,29.14,77335.015,0.0,-0.81817,0.00011,20.95492]
[1779277568790,29.14,77332.8383,0.0,-0.81841,0.00011,20.93688]
[1779277569624,29.14,77332.8383,0.0,-0.81841,0.00011,20.93699]
[1779277569772,29.14,77332.8383,0.0,-0.81841,0.00011,20.93699]
[1779277569820,29.14,77332.8383,0.0,-0.81841,0.00011,20.93699]
[1779277570032,29.14,77332.8383,0.0,-0.81841,0.00011,20.93699]
[1779277570462,29.14,77332.995,0.0,-0.81839,0.00011,20.93853]
[1779277575467,29.14,77332.9383,0.0,-0.81839,0.00011,20.93857]
[1779277580472,29.14,77335.555,0.0,-0.81808,0.00011,20.96129]
[1779277584324,29.14,77335.3717,0.0,-0.8181,0.00011,20.96002]
[1779277584476,29.14,77335.0517,0.0,-0.81814,0.00011,20.95737]
[1779277584524,29.14,77335.0517,0.0,-0.81814,0.00011,20.95737]
[1779277584606,29.14,77335.0517,0.0,-0.81814,0.00011,20.95737]
[1779277584771,29.14,77335.0517,0.0,-0.81814,0.00011,20.95737]
[1779277585477,29.14,77333.3,0.0,-0.81833,0.00011,20.94258]
[1779277590481,29.15,77333.3867,0.0,-0.81832,0.00011,20.94383]
[1779277595486,29.15,77331.1433,0.0,-0.81859,0.00011,20.92168]
[1779277596491,29.15,77331.2733,0.0,-0.81857,0.00011,20.92286]
[1779277596523,29.15,77331.2733,0.0,-0.81857,0.00011,20.92286]
[1779277596713,29.15,77331.2733,0.0,-0.81857,0.00011,20.92286]
[1779277596774,29.15,77331.2733,0.0,-0.81857,0.00011,20.92286]
[1779277598489,29.15,77331.3417,0.0,-0.81856,0.00011,20.92368]
[1779277602493,29.15,77335.8,0.0,-0.81805,0.00011,20.96193]
[1779277607498,29.15,77333.4583,0.0,-0.81831,0.00011,20.94224]
[1779277608018,29.15,77333.4583,0.0,-0.81831,0.00011,20.94224]
[1779277608270,29.15,77333.4583,0.0,-0.81831,0.00011,20.94224]
[1779277608491,29.15,77333.4583,0.0,-0.81831,0.00011,20.94224]
[1779277608499,29.15,77337.8067,0.0,-0.81781,0.00011,20.97931]
[1779277608524,29.15,77337.8067,0.0,-0.81781,0.00011,20.97931]
[1779277614505,29.15,77339.8483,0.0,-0.81757,0.00011,20.9972]
[1779277617245,29.15,77340.46,0.0,-0.8175,0.00011,21.00257]
[1779277617273,29.15,77340.46,0.0,-0.8175,0.00011,21.00257]
[1779277619925,29.15,77341.8767,0.0,-0.81734,0.00011,21.01481]
[1779277620023,29.15,77341.8767,0.0,-0.81734,0.00011,21.01481]
[1779277620511,29.15,77346.2033,0.0,-0.81684,0.00011,21.05158]
[1779277621519,29.15,77345.61,0.0,-0.81691,0.00011,21.04657]
[1779277621770,29.15,77345.61,0.0,-0.81691,0.00011,21.04657]
[1779277627518,29.15,77346.9483,0.0,-0.81675,0.00011,21.05858]
[1779277632522,29.15,77347.6567,0.0,-0.81666,0.00011,21.06522]
[1779277635347,29.15,77347.835,0.0,-0.81663,0.00011,21.06684]
[1779277635524,29.15,77347.835,0.0,-0.81663,0.00011,21.06684]
[1779277635526,29.15,77339.38,0.0,-0.8176,0.00011,20.99512]
[1779277635747,29.15,77339.38,0.0,-0.8176,0.00011,20.99512]
[1779277635773,29.15,77339.38,0.0,-0.8176,0.00011,20.99512]
[1779277642622,29.15,77339.1583,0.0,-0.81762,0.00011,20.99385]
[1779277642771,29.15,77339.1583,0.0,-0.81762,0.00011,20.99385]
[1779277643166,29.15,77339.1583,0.0,-0.81762,0.00011,20.99385]
[1779277643276,29.15,77339.1583,0.0,-0.81762,0.00011,20.99385]
[1779277643344,29.15,77339.1583,0.0,-0.81762,0.00011,20.99395]
[1779277649540,29.15,77336.1517,0.0,-0.81795,0.00011,20.96942]
[1779277651968,29.16,77336.1417,0.0,-0.81796,0.00011,20.96631]
[1779277652023,29.16,77336.1417,0.0,-0.81796,0.00011,20.96631]
[1779277652471,29.16,77336.1417,0.0,-0.81796,0.00011,20.96631]
[1779277652523,29.16,77336.1417,0.0,-0.81796,0.00011,20.96631]
[1779277652543,29.16,77335.7317,0.0,-0.81801,0.00011,20.96308]
[1779277657548,29.16,77336.4267,0.0,-0.81791,0.00011,20.97016]
[1779277659210,29.16,77336.4267,0.0,-0.81791,0.00011,20.9704]
[1779277659273,29.16,77336.4267,0.0,-0.81791,0.00011,20.9704]
[1779277659375,29.16,77336.4267,0.0,-0.8179,0.00011,20.97064]
[1779277660175,29.16,77336.4267,0.0,-0.8179,0.00011,20.97064]
[1779277660218,29.16,77336.4267,0.0,-0.8179,0.00011,20.97064]
[1779277660283,29.16,77336.4267,0.0,-0.8179,0.00011,20.97066]
[1779277661289,29.16,77354.9667,0.0,-0.81578,0.00012,21.12808]
[1779277665224,29.16,77357.2633,0.0,-0.81551,0.00012,21.14755]
[1779277665275,29.16,77357.2633,0.0,-0.81551,0.00012,21.14755]
[1779277665358,29.16,77357.2633,0.0,-0.81551,0.00012,21.14755]
[1779277670561,29.16,77357.135,0.0,-0.81553,0.00012,21.14643]
[1779277673740,29.16,77356.93,0.0,-0.81555,0.00012,21.14471]
[1779277673769,29.16,77356.93,0.0,-0.81555,0.00012,21.14471]
[1779277674174,29.16,77356.93,0.0,-0.81555,0.00012,21.14471]
[1779277674272,29.16,77356.93,0.0,-0.81555,0.00012,21.14471]
[1779277674381,29.16,77356.93,0.0,-0.81555,0.00012,21.14475]
[1779277679415,29.16,77357.21,0.0,-0.81552,0.00012,21.14728]
[1779277680236,29.16,77357.21,0.0,-0.81552,0.00012,21.14728]
[1779277680269,29.16,77357.21,0.0,-0.81552,0.00012,21.14728]
[1779277680423,29.16,77357.21,0.0,-0.81552,0.00012,21.1473]
[1779277681011,29.16,77357.21,0.0,-0.81552,0.00012,21.1473]
[1779277681020,29.16,77357.21,0.0,-0.81552,0.00012,21.1473]
[1779277686464,29.16,77358.4317,0.0,-0.81538,0.00012,21.15776]
[1779277688004,29.16,77358.885,0.0,-0.81532,0.00012,21.16162]
[1779277691363,29.16,77358.77,0.0,-0.81534,0.00012,21.16068]
[1779277691534,29.16,77358.77,0.0,-0.81534,0.00012,21.16068]
[1779277697532,29.16,77359.6417,0.0,-0.81523,0.00012,21.16809]
[1779277700799,29.16,77359.445,0.0,-0.81526,0.00012,21.16639]
[1779277701030,29.16,77359.445,0.0,-0.81526,0.00012,21.16639]
[1779277702577,29.16,77355.745,0.0,-0.81568,0.00012,21.13523]
[1779277707598,29.16,77353.6633,0.0,-0.81592,0.00011,21.11792]
[1779277713605,29.16,77352.6133,0.0,-0.81605,0.00011,21.10576]
[1779277714553,29.16,77352.6133,0.0,-0.81605,0.00011,21.10576]
[1779277714774,29.16,77352.6133,0.0,-0.81605,0.00011,21.10581]
[1779277720612,29.16,77351.1183,0.0,-0.81622,0.00011,21.0935]
[1779277722258,29.16,77351.58,0.0,-0.81617,0.00011,21.09748]
[1779277722271,29.16,77351.58,0.0,-0.81617,0.00011,21.09748]
[1779277727619,29.16,77350.8433,0.0,-0.81625,0.00011,21.09159]
[1779277732624,29.16,77350.8033,0.0,-0.81625,0.00011,21.09157]
[1779277733157,29.16,77350.8033,0.0,-0.81625,0.00011,21.09157]
[1779277733270,29.16,77350.8033,0.0,-0.81625,0.00011,21.09157]
[1779277737625,29.16,77348.3133,0.0,-0.81653,0.00011,21.0708]
[1779277737770,29.16,77347.6033,0.0,-0.81661,0.00011,21.06487]
[1779277740632,29.16,77341.1067,0.0,-0.81735,0.00011,21.01019]
[1779277742042,29.16,77341.32,0.0,-0.81732,0.00011,21.01218]
[1779277742274,29.16,77341.32,0.0,-0.81732,0.00011,21.01218]
[1779277743635,29.16,77328.215,0.0,-0.81881,0.00011,20.90119]
[1779277744636,29.17,77317.37,0.0,-0.82004,0.00011,20.80918]
[1779277748640,29.17,77310.195,0.0,-0.82084,0.00011,20.74891]
[1779277748674,29.17,77310.195,0.0,-0.82084,0.00011,20.74891]
[1779277749764,29.17,77310.195,0.0,-0.82084,0.00011,20.74908]
[1779277749770,29.17,77310.195,0.0,-0.82084,0.00011,20.74908]
[1779277751271,29.17,77309.325,0.0,-0.82094,0.00011,20.74185]
[1779277751352,29.17,77309.325,0.0,-0.82093,0.00011,20.74202]
[1779277756384,29.17,77306.755,0.0,-0.82121,0.00011,20.72088]
[1779277756520,29.17,77306.755,0.0,-0.82121,0.00011,20.72088]
[1779277761653,29.17,77302.7417,0.0,-0.82165,0.00011,20.6876]
[1779277764236,29.17,77302.9533,0.0,-0.82162,0.00011,20.68988]
[1779277765532,29.17,77306.485,0.0,-0.82122,0.00011,20.72013]
[1779277765621,29.17,77306.485,0.0,-0.82122,0.00011,20.72031]
[1779277765768,29.17,77306.485,0.0,-0.82122,0.00011,20.72031]
[1779277767275,29.17,77308.1633,0.0,-0.82103,0.00011,20.73477]
[1779277773630,29.17,77308.5617,0.0,-0.82099,0.00011,20.7357]
[1779277775066,29.17,77308.455,0.0,-0.821,0.00011,20.73514]
[1779277775270,29.17,77308.455,0.0,-0.821,0.00011,20.73514]
[1779277775371,29.17,77308.455,0.0,-0.821,0.00011,20.73532]
[1779277777270,29.17,77308.4533,0.0,-0.82099,0.00011,20.73548]
[1779277782674,29.18,77308.5117,0.0,-0.82097,0.00011,20.73703]
[1779277787679,29.18,77308.77,0.0,-0.82093,0.00011,20.74008]
[1779277788806,29.18,77308.915,0.0,-0.82091,0.00011,20.74148]
[1779277789019,29.18,77308.915,0.0,-0.82091,0.00011,20.74148]
[1779277789681,29.18,77308.7083,0.0,-0.82093,0.00011,20.73989]
[1779277793270,29.18,77306.885,0.0,-0.82113,0.00011,20.72495]
[1779277798724,29.18,77307.11,0.0,-0.82109,0.00011,20.72799]
[1779277803729,29.18,77307.535,0.0,-0.82103,0.00011,20.73249]
[1779277808734,29.18,77306.5167,0.0,-0.82114,0.00011,20.72436]
[1779277813739,29.18,77305.6233,0.0,-0.82123,0.00011,20.71716]
[1779277814151,29.18,77305.6233,0.0,-0.82123,0.00011,20.71716]
[1779277814275,29.18,77305.6233,0.0,-0.82123,0.00011,20.71716]
[1779277814309,29.18,77305.6233,0.0,-0.82123,0.00011,20.71716]
[1779277814521,29.18,77305.6233,0.0,-0.82123,0.00011,20.71716]
[1779277814529,29.18,77305.6233,0.0,-0.82123,0.00011,20.71725]
[1779277817482,29.18,77307.3633,0.0,-0.82104,0.00011,20.7322]
[1779277817520,29.18,77307.3633,0.0,-0.82104,0.00011,20.7322]
[1779277822215,29.18,77306.28,0.0,-0.82115,0.00011,20.72339]
[1779277822271,29.18,77306.28,0.0,-0.82115,0.00011,20.72339]
[1779277822425,29.18,77306.28,0.0,-0.82115,0.00011,20.72339]
[1779277822526,29.18,77306.28,0.0,-0.82115,0.00011,20.72339]
[1779277822621,29.18,77306.28,0.0,-0.82115,0.00011,20.7235]
[1779277828463,29.19,77303.8617,0.0,-0.82141,0.00011,20.70362]
[1779277829533,29.19,77303.8617,0.0,-0.82141,0.00011,20.70362]
[1779277829771,29.19,77303.8617,0.0,-0.82141,0.00011,20.70372]
[1779277835477,29.19,77305.3317,0.0,-0.82126,0.00011,20.71321]
[1779277835522,29.19,77305.3317,0.0,-0.82126,0.00011,20.71321]
[1779277836269,29.19,77305.3317,0.0,-0.82126,0.00011,20.71328]
[1779277836519,29.19,77305.3317,0.0,-0.82126,0.00011,20.71328]
[1779277836621,29.19,77305.3317,0.0,-0.82126,0.00011,20.71334]
[1779277841450,29.19,77307.4017,0.0,-0.82102,0.00011,20.73122]
[1779277841521,29.19,77307.4017,0.0,-0.82102,0.00011,20.73122]
[1779277846276,29.19,77304.67,0.0,-0.82132,0.00011,20.70849]
[1779277846521,29.19,77304.67,0.0,-0.82132,0.00011,20.70849]
[1779277848579,29.19,77304.6683,0.0,-0.82132,0.00011,20.70867]
[1779277848652,29.19,77304.6683,0.0,-0.82132,0.00011,20.70867]
[1779277848773,29.19,77304.6683,0.0,-0.82132,0.00011,20.70867]
[1779277848777,29.19,77305.5183,0.0,-0.82122,0.00011,20.71599]
[1779277851806,29.19,77306.3417,0.0,-0.82113,0.00011,20.72322]
[1779277852020,29.19,77306.3417,0.0,-0.82113,0.00011,20.72322]
[1779277857363,29.19,77306.87,0.0,-0.82106,0.00011,20.7281]
[1779277857487,29.19,77306.87,0.0,-0.82106,0.00011,20.7281]
[1779277857527,29.19,77306.87,0.0,-0.82106,0.00011,20.7281]
[1779277857724,29.19,77306.87,0.0,-0.82106,0.00011,20.7281]
[1779277857773,29.19,77306.87,0.0,-0.82106,0.00011,20.7281]
[1779277857786,29.19,77294.725,0.0,-0.82243,0.00011,20.62502]
[1779277861402,29.2,77293.96,0.0,-0.82245,0.00011,20.62318]
[1779277861525,29.2,77293.96,0.0,-0.82245,0.00011,20.62318]
[1779277864028,29.21,77292.8733,0.0,-0.82248,0.00011,20.62104]
[1779277864187,29.21,77292.8733,0.0,-0.82248,0.00011,20.62104]
[1779277864271,29.21,77292.8733,0.0,-0.82248,0.00011,20.62104]
[1779277864716,29.21,77292.8733,0.0,-0.82244,0.00011,20.6237]
[1779277869751,29.22,77288.965,0.0,-0.82286,0.00011,20.59174]
[1779277874786,29.22,77289.0667,0.0,-0.82283,0.00011,20.59387]
[1779277877480,29.22,77289.3367,0.0,-0.8228,0.00011,20.59666]
[1779277877519,29.22,77289.3367,0.0,-0.8228,0.00011,20.59666]
[1779277878802,29.22,77289.3367,0.0,-0.82279,0.00011,20.59691]
[1779277878811,29.22,77287.1733,0.0,-0.82303,0.00011,20.57859]
[1779277879019,29.22,77287.1733,0.0,-0.82303,0.00011,20.57859]
[1779277884817,29.22,77284.52,0.0,-0.82332,0.00011,20.55655]
[1779277889822,29.22,77282.5917,0.0,-0.82353,0.00011,20.5407]
[1779277892844,29.22,77277.6717,0.0,-0.8241,0.00011,20.49551]
[1779277893026,29.22,77277.6717,0.0,-0.8241,0.00011,20.49551]
[1779277896387,29.22,77272.5633,0.0,-0.82467,0.00011,20.45233]
[1779277896520,29.22,77272.5633,0.0,-0.82467,0.00011,20.45233]
[1779277896594,29.22,77272.5633,0.0,-0.82467,0.00011,20.45241]
[1779277897365,29.22,77272.5633,0.0,-0.82467,0.00011,20.45241]
[1779277897524,29.22,77272.5633,0.0,-0.82467,0.00011,20.45241]
[1779277902835,29.22,77269.5683,0.0,-0.825,0.00011,20.42735]
[1779277904785,29.22,77269.2167,0.0,-0.82503,0.00011,20.42444]
[1779277905021,29.22,77269.235,0.0,-0.82503,0.00011,20.42469]
[1779277906125,29.22,77269.765,0.0,-0.82497,0.00011,20.42928]
[1779277906269,29.22,77269.765,0.0,-0.82497,0.00011,20.42928]
[1779277906839,29.22,77270.0317,0.0,-0.82494,0.00011,20.43162]
[1779277910568,29.22,77270.505,0.0,-0.82488,0.00011,20.43588]
[1779277910773,29.22,77270.505,0.0,-0.82488,0.00011,20.43588]
[1779277915848,29.22,77274.8183,0.0,-0.8244,0.00011,20.47268]
[1779277918750,29.22,77276.73,0.0,-0.82419,0.00011,20.48896]
[1779277918772,29.22,77276.73,0.0,-0.82419,0.00011,20.48896]
[1779277919600,29.22,77276.73,0.0,-0.82419,0.00011,20.48894]
[1779277919769,29.22,77276.73,0.0,-0.82419,0.00011,20.48894]
[1779277919852,29.22,77277.5833,0.0,-0.82409,0.00011,20.49619]
[1779277923962,29.22,77282.42,0.0,-0.82355,0.00011,20.53741]
[1779277924040,29.22,77282.42,0.0,-0.82355,0.00011,20.53741]
[1779277929861,29.22,77284.2217,0.0,-0.82335,0.00011,20.55287]
[1779277932356,29.22,77284.5583,0.0,-0.82331,0.00011,20.55576]
[1779277932524,29.22,77284.5583,0.0,-0.82331,0.00011,20.55576]
[1779277933489,29.22,77284.5583,0.0,-0.82331,0.00011,20.55578]
[1779277933519,29.22,77284.5583,0.0,-0.82331,0.00011,20.55578]
[1779277933527,29.22,77284.5583,0.0,-0.82331,0.00011,20.55579]
[1779277938870,29.22,77288.305,0.0,-0.82288,0.00011,20.5882]
[1779277942629,29.23,77288.3333,0.0,-0.82287,0.00011,20.58892]
[1779277942775,29.23,77288.3333,0.0,-0.82287,0.00011,20.58892]
[1779277945877,29.23,77293.6217,0.0,-0.82227,0.00011,20.63455]
[1779277949813,29.23,77292.855,0.0,-0.82235,0.00011,20.62852]
[1779277949857,29.23,77292.855,0.0,-0.82235,0.00011,20.62868]
[1779277949995,29.23,77292.855,0.0,-0.82235,0.00011,20.62868]
[1779277950020,29.23,77292.855,0.0,-0.82235,0.00011,20.62868]
[1779277955247,29.23,77293.93,0.0,-0.82224,0.00011,20.63507]
[1779277956226,29.23,77296.4133,0.0,-0.82196,0.00011,20.65629]
[1779277956273,29.23,77296.4133,0.0,-0.82196,0.00011,20.65629]
[1779277956894,29.23,77296.1867,0.0,-0.82198,0.00011,20.65449]
[1779277957020,29.23,77296.1867,0.0,-0.82198,0.00011,20.65449]
[1779277957888,29.23,77296.98,0.0,-0.82189,0.00011,20.66135]
[1779277960787,29.23,77297.4733,0.0,-0.82183,0.00011,20.66576]
[1779277961020,29.23,77297.4733,0.0,-0.82183,0.00011,20.66583]
[1779277961892,29.23,77302.46,0.0,-0.82127,0.00011,20.70824]
[1779277966013,29.23,77303.535,0.0,-0.82114,0.00011,20.71753]
[1779277966023,29.23,77303.535,0.0,-0.82114,0.00011,20.71753]
[1779277966897,29.23,77310.2283,0.0,-0.82039,0.00011,20.77432]
[1779277967622,29.23,77310.2283,0.0,-0.82039,0.00011,20.77432]
[1779277967771,29.23,77310.2283,0.0,-0.82039,0.00011,20.77432]
[1779277967817,29.23,77310.2283,0.0,-0.82039,0.00011,20.77427]
[1779277973903,29.23,77311.6883,0.0,-0.82023,0.00011,20.78628]
[1779277978910,29.23,77312.6533,0.0,-0.82013,0.00011,20.79414]
[1779277982834,29.23,77314.15,0.0,-0.81996,0.00011,20.80689]
[1779277983024,29.23,77313.2333,0.0,-0.82006,0.00011,20.79917]
[1779277988920,29.23,77314.015,0.0,-0.81997,0.00011,20.80611]
[1779277994640,29.23,77314.645,0.0,-0.81989,0.00011,20.81169]
[1779277999274,29.23,77314.4217,0.0,-0.81991,0.00011,20.80997]
[1779277999525,29.23,77314.4217,0.0,-0.81991,0.00011,20.80997]
[1779278000299,29.23,77314.4217,0.0,-0.81991,0.00011,20.81002]
[1779278000520,29.23,77314.4217,0.0,-0.81991,0.00011,20.81002]
[1779278000621,29.23,77314.4217,0.0,-0.81991,0.00011,20.81006]
[1779278005717,29.23,77314.1867,0.0,-0.81994,0.00011,20.8083]
[1779278006261,29.23,77314.1867,0.0,-0.81994,0.00011,20.8083]
[1779278006273,29.23,77314.1867,0.0,-0.81994,0.00011,20.8083]
[1779278011759,29.23,77316.8333,0.0,-0.81966,0.00011,20.8274]
[1779278016952,29.23,77315.5083,0.0,-0.81981,0.00011,20.81629]
[1779278023843,29.23,77315.3433,0.0,-0.81982,0.00011,20.81514]
[1779278028879,29.23,77314.585,0.0,-0.81991,0.00011,20.80865]
[1779278028974,29.23,77314.585,0.0,-0.81991,0.00011,20.80865]
[1779278029022,29.23,77314.585,0.0,-0.81991,0.00011,20.80865]
[1779278030042,29.23,77314.585,0.0,-0.81991,0.00011,20.80869]
[1779278030269,29.23,77314.585,0.0,-0.81991,0.00011,20.80869]
[1779278030893,29.23,77314.585,0.0,-0.81991,0.00011,20.80873]
[1779278035974,29.23,77313.0617,0.0,-0.82007,0.00011,20.79608]
[1779278041970,29.23,77312.8817,0.0,-0.8201,0.00011,20.79438]
[1779278042426,29.23,77312.8817,0.0,-0.8201,0.00011,20.79438]
[1779278042521,29.23,77312.8817,0.0,-0.8201,0.00011,20.79438]
[1779278047986,29.23,77313.0167,0.0,-0.82008,0.00011,20.79534]
[1779278052362,29.23,77312.6567,0.0,-0.82013,0.00011,20.792]
[1779278052519,29.23,77312.6567,0.0,-0.82013,0.00011,20.792]
[1779278054218,29.23,77312.4517,0.0,-0.82015,0.00011,20.79012]
[1779278054270,29.23,77312.4517,0.0,-0.82015,0.00011,20.79012]
[1779278055994,29.23,77312.3917,0.0,-0.82016,0.00011,20.78948]
[1779278061272,29.23,77311.9383,0.0,-0.82022,0.00011,20.78532]
[1779278067005,29.23,77312.515,0.0,-0.82015,0.00011,20.79037]
[1779278069090,29.23,77312.515,0.0,-0.82015,0.00011,20.79037]
[1779278069269,29.23,77312.515,0.0,-0.82015,0.00011,20.79037]
[1779278075016,29.23,77311.91,0.0,-0.82023,0.00011,20.78232]
[1779278076577,29.23,77311.3067,0.0,-0.8203,0.00011,20.77728]
[1779278076771,29.23,77311.3067,0.0,-0.8203,0.00011,20.77728]
[1779278077687,29.23,77311.3067,0.0,-0.8203,0.00011,20.77737]
[1779278077772,29.23,77311.3067,0.0,-0.8203,0.00011,20.77737]
[1779278078008,29.23,77311.3067,0.0,-0.8203,0.00011,20.77746]
[1779278083024,29.23,77310.9633,0.0,-0.82033,0.00011,20.77499]
[1779278086947,29.23,77310.8667,0.0,-0.82034,0.00011,20.77444]
[1779278087021,29.23,77310.8667,0.0,-0.82034,0.00011,20.77444]
[1779278092033,29.23,77310.96,0.0,-0.82032,0.00011,20.77575]
[1779278097038,29.23,77310.8483,0.0,-0.82033,0.00011,20.77524]
[1779278097278,29.23,77310.8483,0.0,-0.82033,0.00011,20.77524]
[1779278101502,29.23,77311.135,0.0,-0.82029,0.00011,20.77802]
[1779278101531,29.23,77311.135,0.0,-0.82029,0.00011,20.77802]
[1779278102043,29.23,77310.2517,0.0,-0.82039,0.00011,20.77062]
[1779278102508,29.23,77310.2517,0.0,-0.82039,0.00011,20.77062]
[1779278102521,29.23,77310.2517,0.0,-0.82039,0.00011,20.77062]
[1779278102984,29.23,77310.2517,0.0,-0.82039,0.00011,20.77062]
[1779278103023,29.23,77310.2517,0.0,-0.82039,0.00011,20.77062]
[1779278108049,29.24,77311.0333,0.0,-0.82029,0.00011,20.77778]
[1779278108186,29.24,77311.0333,0.0,-0.82029,0.00011,20.77778]
[1779278108274,29.24,77311.0333,0.0,-0.82029,0.00011,20.77778]
[1779278109050,29.24,77311.58,0.0,-0.82023,0.00011,20.7825]
[1779278113272,29.24,77311.365,0.0,-0.82025,0.00011,20.78099]
[1779278119060,29.24,77311.2733,0.0,-0.82025,0.00011,20.78069]
[1779278120629,29.24,77310.8933,0.0,-0.8203,0.00011,20.77755]
[1779278120769,29.24,77310.8933,0.0,-0.8203,0.00011,20.77755]
[1779278121786,29.24,77310.8933,0.0,-0.82029,0.00011,20.77763]
[1779278122021,29.24,77310.8933,0.0,-0.82029,0.00011,20.77763]
[1779278122063,29.24,77311.1383,0.0,-0.82027,0.00011,20.77979]
[1779278124065,29.24,77316.345,0.0,-0.81968,0.00011,20.82395]
[1779278125805,29.24,77319.715,0.0,-0.8193,0.00011,20.85241]
[1779278126024,29.24,77319.715,0.0,-0.8193,0.00011,20.85241]
[1779278131072,29.24,77319.5,0.0,-0.81935,0.00011,20.84659]
[1779278136047,29.24,77317.91,0.0,-0.81953,0.00011,20.83278]
[1779278136270,29.24,77317.9017,0.0,-0.81954,0.00011,20.83261]
[1779278136451,29.24,77317.9017,0.0,-0.81954,0.00011,20.83261]
[1779278136520,29.24,77317.9017,0.0,-0.81954,0.00011,20.83261]
[1779278137078,29.24,77318.0817,0.0,-0.81952,0.00011,20.83414]
[1779278142083,29.24,77314.9133,0.0,-0.81988,0.00011,20.80718]
[1779278142606,29.24,77314.9133,0.0,-0.81988,0.00011,20.80718]
[1779278142770,29.24,77314.9133,0.0,-0.81988,0.00011,20.80718]
[1779278148089,29.24,77314.9683,0.0,-0.81988,0.00011,20.80729]
[1779278151913,29.23,77314.5567,0.0,-0.81992,0.00011,20.80361]
[1779278151963,29.23,77314.5567,0.0,-0.81992,0.00011,20.80361]
[1779278152021,29.23,77314.5567,0.0,-0.81992,0.00011,20.80361]
[1779278152093,29.23,77314.8817,0.0,-0.81989,0.00011,20.80631]
[1779278152769,29.23,77314.8817,0.0,-0.81989,0.00011,20.80631]
[1779278158794,29.23,77314.4683,0.0,-0.81994,0.00011,20.80237]
[1779278162814,29.23,77313.3817,0.0,-0.82007,0.00011,20.79301]
[1779278163922,29.23,77313.3817,0.0,-0.82007,0.00011,20.79297]
[1779278164022,29.23,77313.3817,0.0,-0.82007,0.00011,20.79297]
[1779278164023,29.23,77313.3817,0.0,-0.82007,0.00011,20.79293]
[1779278169872,29.23,77313.1617,0.0,-0.8201,0.00011,20.79083]
[1779278175914,29.23,77313.25,0.0,-0.82009,0.00011,20.79133]
[1779278181956,29.23,77313.2117,0.0,-0.8201,0.00011,20.79076]
[1779278186993,29.23,77313.07,0.0,-0.82012,0.00011,20.78937]
[1779278192026,29.23,77312.845,0.0,-0.82017,0.00011,20.78378]
[1779278197061,29.23,77310.2433,0.0,-0.82046,0.00011,20.76168]
[1779278202096,29.23,77310.875,0.0,-0.82039,0.00011,20.767]
[1779278207131,29.23,77310.9983,0.0,-0.82038,0.00011,20.768]
[1779278212151,29.23,77308.8683,0.0,-0.82062,0.00011,20.74999]
[1779278217155,29.23,77308.67,0.0,-0.82064,0.00011,20.7484]
[1779278222160,29.23,77309.2217,0.0,-0.82057,0.00011,20.75316]
[1779278227165,29.23,77312.67,0.0,-0.82018,0.00011,20.78235]
[1779278232170,29.23,77311.565,0.0,-0.82031,0.00011,20.77284]
[1779278237175,29.23,77311.35,0.0,-0.82034,0.00011,20.77094]
[1779278243181,29.23,77311.5933,0.0,-0.82031,0.00011,20.77292]
[1779278249187,29.23,77311.5733,0.0,-0.82031,0.00011,20.77266]
[1779278254192,29.23,77311.7783,0.0,-0.82031,0.00011,20.77081]
[1779278260198,29.23,77311.5,0.0,-0.82035,0.00011,20.76837]
[1779278264202,29.23,77306.2183,0.0,-0.82095,0.00011,20.72304]
[1779278269207,29.23,77306.2117,0.0,-0.82096,0.00011,20.72227]
[1779278274212,29.23,77306.53,0.0,-0.82093,0.00011,20.72434]
[1779278279217,29.23,77307.1633,0.0,-0.82086,0.00011,20.72994]
[1779278284222,29.23,77307.85,0.0,-0.82078,0.00011,20.73596]
[1779278289227,29.23,77312.6483,0.0,-0.82024,0.00011,20.77653]
[1779278294232,29.23,77312.9883,0.0,-0.82019,0.00011,20.77982]
[1779278299237,29.23,77313.0517,0.0,-0.82018,0.00011,20.78075]
[1779278304242,29.23,77313.3433,0.0,-0.82014,0.00011,20.7836]
[1779278309247,29.23,77319.1417,0.0,-0.81948,0.00011,20.83307]
[1779278314252,29.23,77322.02,0.0,-0.81918,0.00011,20.85389]
[1779278319257,29.23,77326.9733,0.0,-0.81862,0.00011,20.89556]
[1779278324263,29.23,77330.7717,0.0,-0.8182,0.00011,20.92721]
[1779278329992,29.23,77335.2817,0.0,-0.8177,0.00011,20.96449]
[1779278335028,29.23,77340.58,0.0,-0.8171,0.00011,21.00832]
[1779278340062,29.22,77338.9417,0.0,-0.81731,0.00011,20.99335]
[1779278345098,29.22,77337.9567,0.0,-0.81743,0.00011,20.98401]
[1779278350133,29.22,77337.3283,0.0,-0.81751,0.00011,20.97802]
[1779278355168,29.22,77333.3767,0.0,-0.81797,0.00011,20.94417]
[1779278360203,29.22,77331.66,0.0,-0.81817,0.00011,20.92942]
[1779278365238,29.22,77331.6683,0.0,-0.81817,0.00011,20.92927]
[1779278370275,29.22,77337.2417,0.0,-0.81754,0.00011,20.97606]
[1779278372311,29.22,77342.795,0.0,-0.81693,0.00011,21.01931]
[1779278377316,29.22,77343.205,0.0,-0.81689,0.00011,21.02227]
[1779278382321,29.22,77344.185,0.0,-0.81679,0.00011,21.03017]
[1779278387326,29.22,77343.9267,0.0,-0.81682,0.00011,21.02788]
[1779278392331,29.22,77336.9967,0.0,-0.81761,0.00011,20.96951]
[1779278396335,29.22,77325.9133,0.0,-0.81887,0.00011,20.87558]
[1779278399338,29.22,77320.5967,0.0,-0.81947,0.00011,20.83065]
[1779278404343,29.22,77311.4517,0.0,-0.8205,0.00011,20.75333]
[1779278407162,29.22,77309.72,0.0,-0.8207,0.00011,20.73866]
[1779278407772,29.22,77309.72,0.0,-0.8207,0.00011,20.73872]
[1779278411404,29.22,77305.5367,0.0,-0.82117,0.00011,20.70329]
[1779278411536,29.22,77305.5367,0.0,-0.82117,0.00011,20.70329]
[1779278412354,29.22,77293.94,0.0,-0.82247,0.00011,20.60477]
[1779278417605,29.22,77295.53,0.0,-0.82229,0.00011,20.61835]
[1779278423279,29.22,77295.33,0.0,-0.82231,0.00011,20.61692]
[1779278429694,29.22,77295.44,0.0,-0.8223,0.00011,20.61822]
[1779278431594,29.22,77295.72,0.0,-0.82226,0.00011,20.62066]
[1779278431768,29.22,77295.72,0.0,-0.82226,0.00011,20.62066]
[1779278431772,29.22,77295.72,0.0,-0.82226,0.00011,20.62066]
[1779278432019,29.22,77295.72,0.0,-0.82226,0.00011,20.62066]
[1779278432120,29.22,77295.72,0.0,-0.82228,0.00011,20.61725]
[1779278437752,29.22,77295.18,0.0,-0.82234,0.00011,20.613]
[1779278443794,29.22,77295.22,0.0,-0.82233,0.00011,20.61383]
[1779278446374,29.22,77295.58,0.0,-0.82229,0.00011,20.61698]
[1779278446527,29.22,77295.53,0.0,-0.82229,0.00011,20.61664]
[1779278446590,29.22,77295.53,0.0,-0.82229,0.00011,20.61664]
[1779278446777,29.22,77295.53,0.0,-0.82229,0.00011,20.61664]
[1779278446816,29.22,77295.63,0.0,-0.82228,0.00011,20.61757]
[1779278451851,29.22,77293.58,0.0,-0.8225,0.00011,20.60055]
[1779278456886,29.22,77295.17,0.0,-0.82232,0.00011,20.61448]
[1779278461921,29.22,77306.85,0.0,-0.821,0.00011,20.714]
[1779278463167,29.22,77306.85,0.0,-0.821,0.00011,20.714]
[1779278463272,29.22,77306.85,0.0,-0.821,0.00011,20.714]
[1779278463354,29.22,77306.85,0.0,-0.821,0.00011,20.71403]
[1779278463963,29.22,77306.85,0.0,-0.821,0.00011,20.71403]
[1779278464020,29.22,77306.85,0.0,-0.821,0.00011,20.71403]
[1779278464395,29.22,77306.85,0.0,-0.821,0.00011,20.71403]
[1779278464520,29.22,77306.56,0.0,-0.82103,0.00011,20.71157]
[1779278465949,29.22,77313.94,0.0,-0.8202,0.00011,20.77426]
[1779278466808,29.22,77313.94,0.0,-0.8202,0.00011,20.77426]
[1779278467024,29.22,77313.94,0.0,-0.8202,0.00011,20.77426]
[1779278467051,29.22,77313.94,0.0,-0.8202,0.00011,20.77426]
[1779278467271,29.22,77313.94,0.0,-0.8202,0.00011,20.77426]
[1779278467303,29.22,77316.98,0.0,-0.81985,0.00011,20.80009]
[1779278472999,29.22,77318.82,0.0,-0.81964,0.00011,20.8157]
[1779278474571,29.22,77318.79,0.0,-0.81965,0.00011,20.81541]
[1779278474773,29.22,77318.79,0.0,-0.81965,0.00011,20.81541]
[1779278474882,29.22,77318.79,0.0,-0.81965,0.00011,20.81541]
[1779278475019,29.22,77318.79,0.0,-0.81965,0.00011,20.81541]
[1779278475085,29.22,77318.63,0.0,-0.81967,0.00011,20.81401]
[1779278479041,29.22,77313.71,0.0,-0.82023,0.00011,20.77205]
[1779278480014,29.22,77313.71,0.0,-0.82023,0.00011,20.77205]
[1779278480272,29.22,77313.71,0.0,-0.82023,0.00011,20.77205]
[1779278480354,29.22,77313.97,0.0,-0.8202,0.00011,20.77424]
[1779278480826,29.22,77313.97,0.0,-0.8202,0.00011,20.77424]
[1779278481018,29.22,77313.97,0.0,-0.8202,0.00011,20.77424]
[1779278484039,29.22,77313.31,0.0,-0.82027,0.00011,20.76864]
[1779278484270,29.22,77313.31,0.0,-0.82027,0.00011,20.76864]
[1779278488105,29.22,77321.05,0.0,-0.8194,0.00011,20.83423]
[1779278488440,29.22,77321.05,0.0,-0.8194,0.00011,20.83423]
[1779278488523,29.22,77321.05,0.0,-0.8194,0.00011,20.83423]
[1779278489213,29.22,77321.05,0.0,-0.8194,0.00011,20.83423]
[1779278489269,29.22,77321.05,0.0,-0.8194,0.00011,20.83423]
[1779278489315,29.22,77321.3,0.0,-0.81937,0.00011,20.83618]
[1779278493140,29.22,77326.43,0.0,-0.81882,0.00011,20.87564]
[1779278493474,29.22,77326.43,0.0,-0.81882,0.00011,20.87564]
[1779278493519,29.22,77326.43,0.0,-0.81882,0.00011,20.87564]
[1779278493613,29.22,77326.43,0.0,-0.81882,0.00011,20.87564]
[1779278493770,29.22,77326.43,0.0,-0.81882,0.00011,20.87564]
[1779278494147,29.22,77326.16,0.0,-0.81885,0.00011,20.87316]
[1779278497121,29.22,77327.34,0.0,-0.81872,0.00011,20.88281]
[1779278497270,29.22,77327.34,0.0,-0.81872,0.00011,20.88281]
[1779278499456,29.22,77328.94,0.0,-0.81854,0.00011,20.89609]
[1779278499519,29.22,77328.94,0.0,-0.81854,0.00011,20.89609]
[1779278503210,29.22,77338.59,0.0,-0.81744,0.00011,20.97809]
[1779278505973,29.22,77337.93,0.0,-0.81751,0.00011,20.97244]
[1779278506020,29.22,77337.93,0.0,-0.81751,0.00011,20.97244]
[1779278506351,29.22,77337.93,0.0,-0.81751,0.00011,20.97244]
[1779278506231,29.22,77337.97,0.0,-0.81751,0.00011,20.97268]
[1779278506521,29.22,77337.97,0.0,-0.81751,0.00011,20.97268]
[1779278508248,29.22,77348.26,0.0,-0.81634,0.00011,21.05975]
[1779278509655,29.22,77348.16,0.0,-0.81635,0.00011,21.05874]
[1779278509759,29.22,77348.16,0.0,-0.81635,0.00011,21.05874]
[1779278509770,29.22,77348.16,0.0,-0.81635,0.00011,21.05874]
[1779278510262,29.22,77348.67,0.0,-0.81629,0.00011,21.0629]
[1779278515297,29.22,77346.98,0.0,-0.8165,0.00011,21.04789]
[1779278516030,29.22,77346.98,0.0,-0.8165,0.00011,21.04789]
[1779278516271,29.22,77346.98,0.0,-0.8165,0.00011,21.04789]
[1779278521339,29.22,77350.01,0.0,-0.81616,0.00011,21.07283]
[1779278522621,29.22,77350.53,0.0,-0.8161,0.00011,21.07709]
[1779278522771,29.22,77350.53,0.0,-0.8161,0.00011,21.07709]
[1779278523102,29.22,77350.53,0.0,-0.8161,0.00011,21.07709]
[1779278523272,29.22,77350.53,0.0,-0.8161,0.00011,21.07709]
[1779278523353,29.22,77348.42,0.0,-0.81635,0.00011,21.05907]
[1779278526374,29.22,77353.7,0.0,-0.81574,0.00011,21.10341]
[1779278529959,29.22,77354.48,0.0,-0.81566,0.00012,21.10949]
[1779278530026,29.22,77354.48,0.0,-0.81566,0.00012,21.10949]
[1779278530223,29.22,77354.48,0.0,-0.81566,0.00012,21.10949]
[1779278530271,29.22,77354.48,0.0,-0.81566,0.00012,21.10949]
[1779278530402,29.22,77353.14,0.0,-0.81582,0.00011,21.09797]
[1779278535437,29.21,77353.71,0.0,-0.81576,0.00011,21.10213]
[1779278537134,29.21,77351.03,0.0,-0.81607,0.00011,21.07932]
[1779278537274,29.21,77351.03,0.0,-0.81607,0.00011,21.07932]
[1779278537451,29.21,77351.54,0.0,-0.81601,0.00011,21.08356]
[1779278537494,29.21,77351.54,0.0,-0.81601,0.00011,21.08356]
[1779278537526,29.21,77351.54,0.0,-0.81601,0.00011,21.08356]
[1779278538458,29.21,77358.91,0.0,-0.81517,0.00012,21.14588]
[1779278540603,29.21,77358.57,0.0,-0.81521,0.00012,21.14305]
[1779278540774,29.21,77358.57,0.0,-0.81521,0.00012,21.14305]
[1779278545522,29.21,77359.51,0.0,-0.8151,0.00012,21.15114]
[1779278545772,29.21,77359.51,0.0,-0.8151,0.00012,21.15114]
[1779278545788,29.21,77359.53,0.0,-0.81509,0.00012,21.15134]
[1779278551552,29.21,77359.62,0.0,-0.8151,0.00012,21.14884]
[1779278556662,29.22,77360.87,0.0,-0.81496,0.00012,21.15958]
[1779278556771,29.22,77360.87,0.0,-0.81496,0.00012,21.15958]
[1779278561738,29.22,77362.06,0.0,-0.81482,0.00012,21.16976]
[1779278561771,29.22,77362.06,0.0,-0.81482,0.00012,21.16976]
[1779278561896,29.22,77365.7,0.0,-0.8144,0.00012,21.20056]
[1779278562629,29.22,77371.33,0.0,-0.81374,0.00012,21.2483]
[1779278563818,29.22,77371.33,0.0,-0.81374,0.00012,21.2483]
[1779278564022,29.22,77371.33,0.0,-0.81374,0.00012,21.2483]
[1779278569678,29.22,77371.6,0.0,-0.81371,0.00012,21.25079]
[1779278571362,29.22,77371.6,0.0,-0.81371,0.00012,21.25079]
[1779278571516,29.22,77371.87,0.0,-0.81368,0.00012,21.25313]
[1779278571525,29.22,77371.87,0.0,-0.81368,0.00012,21.25313]
[1779278571709,29.22,77371.87,0.0,-0.81368,0.00012,21.25313]
[1779278571773,29.22,77371.87,0.0,-0.81368,0.00012,21.25313]
[1779278571871,29.22,77371.77,0.0,-0.81369,0.00012,21.25228]
[1779278577734,29.22,77371.67,0.0,-0.8137,0.00012,21.25156]
[1779278580150,29.22,77371.74,0.0,-0.81369,0.00012,21.25217]
[1779278580271,29.22,77371.74,0.0,-0.81369,0.00012,21.25217]
[1779278580518,29.22,77371.74,0.0,-0.81369,0.00012,21.25217]
[1779278580522,29.22,77372.44,0.0,-0.81361,0.00012,21.2581]
[1779278580770,29.22,77372.44,0.0,-0.81361,0.00012,21.2581]
[1779278586797,29.22,77374.39,0.0,-0.81338,0.00012,21.2745]
[1779278588024,29.22,77374.39,0.0,-0.81338,0.00012,21.2745]
[1779278588111,29.22,77374.39,0.0,-0.81338,0.00012,21.2745]
[1779278588438,29.22,77374.31,0.0,-0.81339,0.00012,21.27377]
[1779278588967,29.22,77374.31,0.0,-0.81339,0.00012,21.27377]
[1779278589028,29.22,77374.31,0.0,-0.81339,0.00012,21.27377]
[1779278589109,29.22,77382.55,0.0,-0.81244,0.00012,21.34341]
[1779278593534,29.21,77383.87,0.0,-0.81229,0.00012,21.35392]
[1779278594005,29.21,77383.87,0.0,-0.81229,0.00012,21.35392]
[1779278594020,29.21,77383.87,0.0,-0.81229,0.00012,21.35392]
[1779278594301,29.21,77383.87,0.0,-0.81229,0.00012,21.35392]
[1779278594522,29.21,77383.87,0.0,-0.81229,0.00012,21.35392]
[1779278594370,29.21,77385.39,0.0,-0.81212,0.00012,21.3666]
[1779278600060,29.21,77383.85,0.0,-0.81231,0.00012,21.35294]
[1779278600273,29.21,77383.85,0.0,-0.81231,0.00012,21.35294]
[1779278600479,29.21,77383.85,0.0,-0.81231,0.00012,21.35294]
[1779278600522,29.21,77383.85,0.0,-0.81231,0.00012,21.35294]
[1779278600290,29.21,77379.99,0.0,-0.81276,0.00012,21.32005]
[1779278604352,29.21,77383.48,0.0,-0.81236,0.00012,21.34928]
[1779278604520,29.21,77383.48,0.0,-0.81236,0.00012,21.34928]
[1779278604882,29.21,77386.96,0.0,-0.81196,0.00012,21.37831]
[1779278605019,29.21,77386.96,0.0,-0.81196,0.00012,21.37831]
[1779278605116,29.21,77389.45,0.0,-0.81167,0.00012,21.39934]
[1779278611030,29.21,77389.55,0.0,-0.81169,0.00012,21.39806]
[1779278611277,29.21,77389.55,0.0,-0.81169,0.00012,21.39806]
[1779278617009,29.2,77388.69,0.0,-0.81185,0.00012,21.38426]
[1779278617991,29.2,77388.69,0.0,-0.81185,0.00012,21.38426]
[1779278618574,29.2,77388.41,0.0,-0.81189,0.00012,21.38146]
[1779278618772,29.2,77388.41,0.0,-0.81189,0.00012,21.38146]
[1779278624059,29.2,77387.63,0.0,-0.81202,0.00012,21.37227]
[1779278625065,29.2,77369.86,0.0,-0.81409,0.00012,21.22154]
[1779278626072,29.2,77363.3,0.0,-0.81486,0.00012,21.16542]
[1779278627442,29.2,77363.3,0.0,-0.81486,0.00012,21.16542]
[1779278627519,29.2,77363.3,0.0,-0.81486,0.00012,21.16542]
[1779278633121,29.19,77366.41,0.0,-0.81452,0.00012,21.18986]
[1779278637149,29.19,77373.49,0.0,-0.81372,0.00012,21.24879]
[1779278638371,29.19,77373.49,0.0,-0.81372,0.00012,21.24879]
[1779278638521,29.19,77373.49,0.0,-0.81372,0.00012,21.24879]
[1779278641187,29.19,77384.21,0.0,-0.81248,0.00012,21.33907]
[1779278642351,29.19,77384.21,0.0,-0.81248,0.00012,21.33907]
[1779278642523,29.19,77384.21,0.0,-0.81248,0.00012,21.33907]
[1779278642405,29.19,77384.82,0.0,-0.81241,0.00012,21.34406]
[1779278643201,29.19,77392.4,0.0,-0.81153,0.00012,21.40813]
[1779278644208,29.19,77397.89,0.0,-0.81089,0.00012,21.45438]
[1779278646222,29.19,77400.14,0.0,-0.81064,0.00012,21.47267]
[1779278647466,29.19,77400.14,0.0,-0.81064,0.00012,21.47267]
[1779278647521,29.19,77400.14,0.0,-0.81064,0.00012,21.47267]
[1779278652906,29.19,77398.24,0.0,-0.81089,0.00012,21.45464]
[1779278653035,29.19,77398.24,0.0,-0.81089,0.00012,21.45464]
[1779278657304,29.18,77392.71,0.0,-0.81155,0.00012,21.40644]
[1779278658494,29.18,77392.71,0.0,-0.81155,0.00012,21.40644]
[1779278658521,29.18,77392.71,0.0,-0.81155,0.00012,21.40644]
[1779278664353,29.18,77389.31,0.0,-0.81198,0.00012,21.37588]
[1779278665371,29.18,77389.31,0.0,-0.81198,0.00012,21.37588]
[1779278665522,29.18,77389.31,0.0,-0.81198,0.00012,21.37588]
[1779278673416,29.18,77390.82,0.0,-0.81185,0.00012,21.38282]
[1779278674284,29.18,77390.82,0.0,-0.81185,0.00012,21.38282]
[1779278674521,29.18,77390.82,0.0,-0.81185,0.00012,21.38282]
[1779278680466,29.17,77390.83,0.0,-0.81188,0.00012,21.38083]
[1779278685502,29.17,77390.75,0.0,-0.81191,0.00012,21.37861]
[1779278688803,29.17,77390.82,0.0,-0.81192,0.00012,21.37824]
[1779278689020,29.17,77390.82,0.0,-0.81192,0.00012,21.37824]
[1779278691856,29.17,77390.69,0.0,-0.81195,0.00012,21.37616]
[1779278697587,29.16,77390.68,0.0,-0.81198,0.00012,21.37406]
[1779278698961,29.16,77391.16,0.0,-0.81193,0.00012,21.37778]
[1779278699023,29.16,77391.16,0.0,-0.81193,0.00012,21.37778]
[1779278704636,29.16,77390.76,0.0,-0.812,0.00012,21.37249]
[1779278710678,29.16,77391.56,0.0,-0.81193,0.00012,21.37759]
[1779278716218,29.16,77392.04,0.0,-0.81189,0.00012,21.38067]
[1779278716271,29.16,77392.04,0.0,-0.81189,0.00012,21.38067]
[1779278717729,29.15,77400.3,0.0,-0.81093,0.00012,21.44998]
[1779278718736,29.15,77403.76,0.0,-0.81053,0.00012,21.47907]
[1779278722987,29.15,77404.93,0.0,-0.8104,0.00012,21.48835]
[1779278723022,29.15,77404.93,0.0,-0.8104,0.00012,21.48835]
[1779278729674,29.15,77401.91,0.0,-0.81077,0.00012,21.46189]
[1779278731270,29.15,77401.32,0.0,-0.81084,0.00012,21.45645]
[1779278736866,29.15,77400.82,0.0,-0.81095,0.00012,21.44712]
[1779278739960,29.15,77400.58,0.0,-0.81098,0.00012,21.44462]
[1779278740107,29.15,77395.93,0.0,-0.81153,0.00012,21.4052]
[1779278741272,29.15,77395.93,0.0,-0.81153,0.00012,21.4052]
[1779278746936,29.14,77397.9,0.0,-0.81132,0.00012,21.42018]
[1779278750964,29.14,77402.07,0.0,-0.81085,0.00012,21.45456]
[1779278755999,29.14,77401.67,0.0,-0.81091,0.00012,21.44989]
[1779278761040,29.14,77396.27,0.0,-0.81156,0.00012,21.40287]
[1779278766091,29.14,77395.45,0.0,-0.81167,0.00012,21.39491]
[1779278771127,29.13,77395.37,0.0,-0.8117,0.00012,21.39314]
[1779278776161,29.13,77397.43,0.0,-0.81147,0.00012,21.40946]
[1779278781197,29.13,77397.33,0.0,-0.8115,0.00012,21.40733]
[1779278786231,29.13,77396.26,0.0,-0.81165,0.00012,21.39704]
[1779278791267,29.13,77397.38,0.0,-0.81155,0.00012,21.40177]
[1779278797311,29.12,77398.46,0.0,-0.81145,0.00012,21.40933]
[1779278805366,29.12,77399.13,0.0,-0.8114,0.00012,21.41277]
[1779278810402,29.12,77399.81,0.0,-0.81135,0.00012,21.4171]
[1779278811409,29.12,77403.96,0.0,-0.81086,0.00012,21.45196]
[1779278816444,29.11,77399.56,0.0,-0.8114,0.00012,21.41309]
[1779278818458,29.11,77390.4,0.0,-0.81248,0.00012,21.33487]
[1779278820597,29.11,77387.45,0.0,-0.81283,0.00012,21.30958]
[1779278820769,29.11,77387.45,0.0,-0.81283,0.00012,21.30958]
[1779278820634,29.11,77387.86,0.0,-0.81278,0.00012,21.31284]
[1779278826514,29.11,77388.12,0.0,-0.81276,0.00012,21.31456]
[1779278830542,29.11,77383.89,0.0,-0.81326,0.00012,21.27842]
[1779278833270,29.11,77383.78,0.0,-0.81327,0.00012,21.27746]
[1779278836584,29.11,77379.66,0.0,-0.81375,0.00012,21.24248]
[1779278841619,29.11,77377.91,0.0,-0.81395,0.00012,21.22787]
[1779278844613,29.11,77377.34,0.0,-0.81401,0.00012,21.22321]
[1779278844771,29.11,77377.34,0.0,-0.81401,0.00012,21.22321]
[1779278850683,29.11,77377.05,0.0,-0.81404,0.00012,21.22147]
[1779278852109,29.11,77377.67,0.0,-0.81399,0.00012,21.22333]
[1779278852269,29.11,77377.67,0.0,-0.81399,0.00012,21.22333]
[1779278857732,29.11,77374.9,0.0,-0.8143,0.00012,21.20053]
[1779278862766,29.12,77374.52,0.0,-0.81433,0.00012,21.19807]
[1779278867270,29.12,77374.39,0.0,-0.81434,0.00012,21.19758]
[1779278873533,29.12,77372.28,0.0,-0.81458,0.00012,21.18003]
[1779278874040,29.12,77372.28,0.0,-0.81456,0.00012,21.18094]
[1779278874270,29.12,77372.28,0.0,-0.81456,0.00012,21.18094]
[1779278877161,29.12,77372.05,0.0,-0.81458,0.00012,21.17935]
[1779278877269,29.12,77372.05,0.0,-0.81458,0.00012,21.17935]
[1779278882911,29.12,77372.15,0.0,-0.81456,0.00012,21.18142]
[1779278884414,29.12,77372.15,0.0,-0.81456,0.00012,21.18142]
[1779278884520,29.12,77372.15,0.0,-0.81456,0.00012,21.18142]
[1779278888264,29.12,77370.93,0.0,-0.81469,0.00012,21.17125]
[1779278888268,29.12,77370.93,0.0,-0.81469,0.00012,21.17125]
[1779278894702,29.12,77371.0,0.0,-0.81468,0.00012,21.17204]
[1779278894773,29.12,77371.0,0.0,-0.81468,0.00012,21.17204]
[1779278894751,29.12,77375.08,0.0,-0.81421,0.00012,21.20694]
[1779278894994,29.12,77383.17,0.0,-0.81327,0.00012,21.27557]
[1779278898027,29.12,77382.21,0.0,-0.81338,0.00012,21.26737]
[1779278898268,29.12,77382.21,0.0,-0.81338,0.00012,21.26737]
[1779278903213,29.12,77384.33,0.0,-0.81313,0.00012,21.28525]
[1779278903270,29.12,77384.33,0.0,-0.81313,0.00012,21.28525]
[1779278909266,29.12,77383.62,0.0,-0.81323,0.00012,21.27847]
[1779278909522,29.12,77383.62,0.0,-0.81323,0.00012,21.27847]
[1779278910788,29.12,77383.66,0.0,-0.81323,0.00012,21.27841]
[1779278911019,29.12,77385.46,0.0,-0.81302,0.00012,21.29358]
[1779278911108,29.12,77390.05,0.0,-0.81251,0.00012,21.32898]
[1779278912604,29.12,77390.05,0.0,-0.81251,0.00012,21.32898]
[1779278912774,29.12,77390.05,0.0,-0.81251,0.00012,21.32898]
[1779278916143,29.12,77396.39,0.0,-0.81178,0.00012,21.38194]
[1779278921178,29.12,77396.5,0.0,-0.81178,0.00012,21.38166]
[1779278927220,29.11,77396.6,0.0,-0.81179,0.00012,21.38112]
[1779278930832,29.11,77397.9,0.0,-0.81165,0.00012,21.39168]
[1779278931021,29.11,77397.86,0.0,-0.81166,0.00012,21.39089]
[1779278935499,29.11,77399.25,0.0,-0.8115,0.00012,21.40196]
[1779278935520,29.11,77399.25,0.0,-0.8115,0.00012,21.40196]
[1779278936615,29.11,77398.07,0.0,-0.81164,0.00012,21.39191]
[1779278936769,29.11,77398.07,0.0,-0.81164,0.00012,21.39191]
[1779278940385,29.11,77399.69,0.0,-0.81146,0.00012,21.40528]
[1779278940523,29.11,77399.69,0.0,-0.81146,0.00012,21.40528]
[1779278943334,29.11,77404.76,0.0,-0.81087,0.00012,21.44757]
[1779278947930,29.11,77403.06,0.0,-0.81109,0.00012,21.43186]
[1779278948023,29.11,77403.06,0.0,-0.81109,0.00012,21.43186]
[1779278952941,29.11,77402.06,0.0,-0.81123,0.00012,21.42171]
[1779278953020,29.11,77402.06,0.0,-0.81123,0.00012,21.42171]
[1779278960454,29.1,77403.7,0.0,-0.81108,0.00012,21.43289]
[1779278961271,29.1,77403.7,0.0,-0.81108,0.00012,21.43289]
[1779278961521,29.1,77403.7,0.0,-0.81108,0.00012,21.43289]
[1779278967503,29.1,77404.04,0.0,-0.81108,0.00012,21.43327]
[1779278970563,29.1,77403.81,0.0,-0.81111,0.00012,21.43061]
[1779278970772,29.1,77403.81,0.0,-0.81111,0.00012,21.43061]
[1779278982612,29.09,77403.75,0.0,-0.81121,0.00012,21.42208]
[1779278985633,29.09,77399.4,0.0,-0.81173,0.00012,21.38417]
[1779278986786,29.09,77399.4,0.0,-0.81173,0.00012,21.38417]
[1779278987022,29.08,77399.46,0.0,-0.81173,0.00012,21.38407]
[1779278991182,29.08,77395.82,0.0,-0.81217,0.00012,21.35206]
[1779278991274,29.08,77395.82,0.0,-0.81217,0.00012,21.35206]
[1779278991675,29.08,77391.35,0.0,-0.8127,0.00012,21.31389]
[1779278994698,29.08,77385.13,0.0,-0.81343,0.00012,21.26088]
[1779278995705,29.08,77379.94,0.0,-0.81403,0.00012,21.21669]
[1779278996407,29.08,77379.94,0.0,-0.81403,0.00012,21.21669]
[1779278996523,29.08,77379.94,0.0,-0.81403,0.00012,21.21669]
[1779279000740,29.08,77374.51,0.0,-0.81467,0.00012,21.17043]
[1779279002277,29.08,77374.62,0.0,-0.81465,0.00012,21.1714]
[1779279002532,29.08,77374.62,0.0,-0.81465,0.00012,21.1714]
[1779279006489,29.08,77372.86,0.0,-0.81485,0.00012,21.15667]
[1779279006521,29.08,77372.86,0.0,-0.81485,0.00012,21.15667]
[1779279008810,29.08,77372.38,0.0,-0.81491,0.00012,21.1527]
[1779279009020,29.08,77369.07,0.0,-0.81529,0.00012,21.12443]
[1779279014838,29.08,77369.0,0.0,-0.81531,0.00012,21.12326]
[1779279019873,29.08,77368.86,0.0,-0.81533,0.00012,21.12161]
[1779279024718,29.08,77368.8,0.0,-0.81534,0.00012,21.12081]
[1779279026667,29.08,77367.28,0.0,-0.81552,0.00012,21.10762]
[1779279026771,29.08,77367.28,0.0,-0.81552,0.00012,21.10762]
[1779279027279,29.08,77368.41,0.0,-0.81539,0.00012,21.11715]
[1779279027929,29.08,77367.63,0.0,-0.81548,0.00012,21.11043]
[1779279032964,29.08,77367.53,0.0,-0.81552,0.00012,21.10566]
[1779279036240,29.08,77366.68,0.0,-0.81563,0.00012,21.09819]
[1779279036272,29.08,77366.68,0.0,-0.81563,0.00012,21.09819]
[1779279042030,29.08,77367.18,0.0,-0.81557,0.00012,21.10197]
[1779279047065,29.08,77367.17,0.0,-0.81558,0.00012,21.10148]
[1779279050327,29.08,77367.17,0.0,-0.81558,0.00012,21.10148]
[1779279050522,29.08,77367.17,0.0,-0.81558,0.00012,21.10148]
[1779279050961,29.08,77367.17,0.0,-0.81558,0.00012,21.10148]
[1779279051020,29.08,77367.17,0.0,-0.81558,0.00012,21.10148]
[1779279051044,29.08,77367.01,0.0,-0.8156,0.00012,21.09979]
[1779279057137,29.08,77367.41,0.0,-0.81556,0.00012,21.10269]
[1779279058177,29.08,77367.41,0.0,-0.81556,0.00012,21.10269]
[1779279058273,29.08,77367.41,0.0,-0.81556,0.00012,21.10269]
[1779279066200,29.07,77367.5,0.0,-0.81556,0.00012,21.1028]
[1779279070505,29.07,77367.85,0.0,-0.81553,0.00012,21.10536]
[1779279070523,29.07,77367.85,0.0,-0.81553,0.00012,21.10536]
[1779279070929,29.07,77367.85,0.0,-0.81553,0.00012,21.10536]
[1779279071022,29.07,77367.85,0.0,-0.81553,0.00012,21.10536]
[1779279070967,29.07,77369.04,0.0,-0.8154,0.00012,21.11519]
[1779279074768,29.07,77371.51,0.0,-0.81511,0.00012,21.13583]
[1779279075021,29.07,77371.51,0.0,-0.81511,0.00012,21.13583]
[1779279080298,29.07,77368.58,0.0,-0.81547,0.00012,21.10985]
[1779279085016,29.07,77368.58,0.0,-0.81547,0.00012,21.10985]
[1779279085272,29.07,77370.91,0.0,-0.81521,0.00012,21.1291]
[1779279085332,29.07,77370.91,0.0,-0.81521,0.00012,21.1291]
[1779279085519,29.07,77370.91,0.0,-0.81521,0.00012,21.1291]
[1779279085620,29.07,77372.97,0.0,-0.81497,0.00012,21.14648]
[1779279091010,29.07,77372.99,0.0,-0.81497,0.00012,21.14616]
[1779279091030,29.07,77372.99,0.0,-0.81497,0.00012,21.14616]
[1779279097418,29.07,77372.74,0.0,-0.81505,0.00012,21.13916]
[1779279098120,29.07,77372.74,0.0,-0.81505,0.00012,21.13916]
[1779279098274,29.07,77372.74,0.0,-0.81505,0.00012,21.13916]
[1779279098409,29.07,77372.74,0.0,-0.81505,0.00012,21.13916]
[1779279098520,29.07,77372.74,0.0,-0.81505,0.00012,21.13916]
[1779279098593,29.07,77372.41,0.0,-0.81509,0.00012,21.13621]
[1779279104467,29.07,77373.25,0.0,-0.81499,0.00012,21.14345]
[1779279108329,29.07,77373.24,0.0,-0.81499,0.00012,21.1434]
[1779279108520,29.07,77373.24,0.0,-0.81499,0.00012,21.1434]
[1779279114773,29.07,77374.27,0.0,-0.81487,0.00012,21.15222]
[1779279115029,29.07,77374.27,0.0,-0.81487,0.00012,21.15222]
[1779279115384,29.07,77373.77,0.0,-0.81492,0.00012,21.14799]
[1779279115518,29.07,77373.77,0.0,-0.81492,0.00012,21.14799]
[1779279115546,29.07,77375.56,0.0,-0.81472,0.00012,21.16321]
[1779279120581,29.07,77379.45,0.0,-0.81427,0.00012,21.19629]
[1779279125615,29.07,77378.48,0.0,-0.81437,0.00012,21.18876]
[1779279126454,29.07,77378.48,0.0,-0.81437,0.00012,21.18876]
[1779279126521,29.07,77378.48,0.0,-0.81437,0.00012,21.18876]
[1779279131657,29.07,77379.4,0.0,-0.81425,0.00012,21.19746]
[1779279136693,29.07,77379.19,0.0,-0.81426,0.00012,21.19637]
[1779279137361,29.07,77379.19,0.0,-0.81426,0.00012,21.19637]
[1779279137523,29.07,77379.19,0.0,-0.81426,0.00012,21.19637]
[1779279137953,29.07,77379.19,0.0,-0.81426,0.00012,21.19637]
[1779279138021,29.07,77379.19,0.0,-0.81426,0.00012,21.19637]
[1779279137960,29.07,77376.04,0.0,-0.81463,0.00012,21.16986]
[1779279144749,29.07,77376.65,0.0,-0.81454,0.00012,21.17604]
[1779279150791,29.07,77377.4,0.0,-0.81444,0.00012,21.18341]
[1779279152437,29.07,77379.28,0.0,-0.81424,0.00012,21.19604]
[1779279152523,29.07,77379.28,0.0,-0.81424,0.00012,21.19604]
[1779279159854,29.08,77380.3,0.0,-0.81411,0.00012,21.20594]
[1779279161208,29.08,77380.26,0.0,-0.81411,0.00012,21.20571]
[1779279161274,29.08,77380.26,0.0,-0.81411,0.00012,21.20571]
[1779279161853,29.08,77380.26,0.0,-0.81411,0.00012,21.20571]
[1779279162019,29.08,77380.26,0.0,-0.81411,0.00012,21.20571]
[1779279162122,29.08,77380.06,0.0,-0.81413,0.00012,21.20412]
[1779279170931,29.08,77380.15,0.0,-0.81411,0.00012,21.2059]
[1779279171922,29.08,77380.15,0.0,-0.81411,0.00012,21.2059]
[1779279172022,29.08,77380.15,0.0,-0.81411,0.00012,21.2059]
[1779279178022,29.08,77380.15,0.0,-0.8141,0.00012,21.20653]
[1779279178269,29.08,77380.15,0.0,-0.81409,0.00012,21.20664]
[1779279183907,29.08,77380.08,0.0,-0.8141,0.00012,21.20655]
[1779279184022,29.08,77380.08,0.0,-0.8141,0.00012,21.20655]
[1779279184124,29.08,77380.08,0.0,-0.81409,0.00012,21.20665]
[1779279185811,29.08,77380.08,0.0,-0.81409,0.00012,21.20665]
[1779279186023,29.08,77380.08,0.0,-0.81409,0.00012,21.20665]
[1779279191071,29.08,77380.72,0.0,-0.81401,0.00012,21.21277]
[1779279192837,29.08,77380.72,0.0,-0.81401,0.00012,21.21277]
[1779279193020,29.08,77380.72,0.0,-0.81401,0.00012,21.21277]
[1779279193085,29.08,77390.76,0.0,-0.81284,0.00012,21.2982]
[1779279193482,29.08,77390.76,0.0,-0.81284,0.00012,21.2982]
[1779279193526,29.08,77390.76,0.0,-0.81284,0.00012,21.2982]
[1779279194092,29.08,77393.12,0.0,-0.81256,0.00012,21.31821]
[1779279199127,29.08,77391.99,0.0,-0.81271,0.00012,21.30751]
[1779279201121,29.08,77393.02,0.0,-0.81259,0.00012,21.31624]
[1779279201273,29.08,77393.22,0.0,-0.81257,0.00012,21.31774]
[1779279202143,29.08,77393.22,0.0,-0.81257,0.00012,21.31774]
[1779279202147,29.08,77393.21,0.0,-0.81257,0.00012,21.31746]
[1779279202270,29.08,77393.21,0.0,-0.81257,0.00012,21.31746]
[1779279209586,29.08,77393.26,0.0,-0.81258,0.00012,21.31679]
[1779279209771,29.08,77393.26,0.0,-0.81258,0.00012,21.31679]
[1779279215239,29.08,77393.18,0.0,-0.81263,0.00012,21.31148]
[1779279216314,29.08,77393.18,0.0,-0.81263,0.00012,21.31148]
[1779279216522,29.08,77393.18,0.0,-0.81263,0.00012,21.31148]
[1779279217148,29.08,77393.18,0.0,-0.81263,0.00012,21.31148]
[1779279217269,29.08,77394.1,0.0,-0.81253,0.00012,21.31915]
[1779279217371,29.08,77394.06,0.0,-0.81253,0.00012,21.31866]
[1779279224302,29.07,77394.46,0.0,-0.8125,0.00012,21.32113]
[1779279226609,29.07,77394.46,0.0,-0.8125,0.00012,21.32113]
[1779279226769,29.07,77394.46,0.0,-0.8125,0.00012,21.32113]
[1779279234053,29.07,77394.2,0.0,-0.81254,0.00012,21.3181]
[1779279234100,29.07,77392.52,0.0,-0.81274,0.00012,21.30354]
[1779279234269,29.07,77392.52,0.0,-0.81274,0.00012,21.30354]
[1779279240413,29.07,77390.07,0.0,-0.81302,0.00012,21.28361]
[1779279244441,29.07,77384.82,0.0,-0.81362,0.00012,21.23946]
[1779279249816,29.07,77385.78,0.0,-0.81351,0.00012,21.24786]
[1779279250771,29.07,77385.78,0.0,-0.81351,0.00012,21.24792]
[1779279256527,29.08,77385.45,0.0,-0.81354,0.00012,21.24559]
[1779279259191,29.08,77385.96,0.0,-0.81348,0.00012,21.24998]
[1779279259222,29.08,77385.96,0.0,-0.81348,0.00012,21.25007]
[1779279259271,29.08,77385.96,0.0,-0.81348,0.00012,21.25007]
[1779279264570,29.08,77384.75,0.0,-0.81361,0.00012,21.23997]
[1779279265272,29.08,77384.64,0.0,-0.81362,0.00012,21.23915]
[1779279270625,29.08,77384.18,0.0,-0.81367,0.00012,21.2356]
[1779279276666,29.08,77384.29,0.0,-0.81368,0.00012,21.23337]
[1779279281609,29.08,77384.35,0.0,-0.81367,0.00012,21.23399]
[1779279281771,29.08,77384.35,0.0,-0.81367,0.00012,21.23399]
[1779279282195,29.08,77384.35,0.0,-0.81367,0.00012,21.23399]
[1779279282227,29.08,77387.7,0.0,-0.81328,0.00012,21.26262]
[1779279282274,29.08,77387.7,0.0,-0.81328,0.00012,21.26262]
[1779279288751,29.08,77388.54,0.0,-0.81318,0.00012,21.26978]
[1779279291773,29.08,77388.25,0.0,-0.81321,0.00012,21.26733]
[1779279292768,29.08,77385.96,0.0,-0.81348,0.00012,21.24789]
[1779279296441,29.08,77384.66,0.0,-0.81363,0.00012,21.23701]
[1779279296518,29.08,77384.66,0.0,-0.81363,0.00012,21.23701]
[1779279297002,29.08,77382.48,0.0,-0.81388,0.00012,21.21854]
[1779279300046,29.08,77379.92,0.0,-0.81418,0.00012,21.19691]
[1779279300269,29.08,77379.92,0.0,-0.81418,0.00012,21.19691]
[1779279300069,29.08,77378.19,0.0,-0.81438,0.00012,21.18229]
[1779279303274,29.08,77376.14,0.0,-0.81461,0.00012,21.16509]
[1779279310356,29.08,77376.11,0.0,-0.8146,0.00012,21.16596]
[1779279310407,29.08,77376.11,0.0,-0.8146,0.00012,21.16596]
[1779279310530,29.08,77376.11,0.0,-0.8146,0.00012,21.16596]
[1779279310627,29.08,77376.11,0.0,-0.8146,0.00012,21.16608]
[1779279315940,29.08,77376.49,0.0,-0.81455,0.00012,21.16991]
[1779279318851,29.08,77380.07,0.0,-0.81413,0.00012,21.20055]
[1779279319021,29.08,77380.07,0.0,-0.81413,0.00012,21.20055]
[1779279319052,29.08,77384.09,0.0,-0.81366,0.00012,21.23486]
[1779279320703,29.08,77383.86,0.0,-0.81368,0.00012,21.2329]
[1779279320770,29.08,77383.86,0.0,-0.81368,0.00012,21.2329]
[1779279324814,29.08,77388.83,0.0,-0.8131,0.00012,21.27511]
[1779279324857,29.08,77388.83,0.0,-0.8131,0.00012,21.27511]
[1779279325020,29.08,77388.83,0.0,-0.8131,0.00012,21.27511]
[1779279325113,29.08,77389.44,0.0,-0.81303,0.00012,21.28037]
[1779279327633,29.08,77390.05,0.0,-0.81296,0.00012,21.28563]
[1779279327769,29.08,77390.05,0.0,-0.81296,0.00012,21.28563]
[1779279332243,29.08,77389.21,0.0,-0.81307,0.00012,21.2754]
[1779279332271,29.08,77389.21,0.0,-0.81307,0.00012,21.2754]
[1779279332292,29.08,77389.21,0.0,-0.81307,0.00012,21.2754]
[1779279332522,29.08,77389.94,0.0,-0.81299,0.00012,21.2817]
[1779279332345,29.08,77389.94,0.0,-0.81299,0.00012,21.2817]
[1779279335949,29.08,77389.9,0.0,-0.81299,0.00012,21.28165]
[1779279336019,29.08,77389.9,0.0,-0.81299,0.00012,21.28165]
[1779279339602,29.09,77390.06,0.0,-0.81296,0.00012,21.28342]
[1779279339771,29.09,77390.06,0.0,-0.81296,0.00012,21.28342]
[1779279344212,29.09,77391.63,0.0,-0.81277,0.00012,21.29716]
[1779279344262,29.09,77391.63,0.0,-0.81277,0.00012,21.29716]
[1779279344285,29.09,77391.63,0.0,-0.81277,0.00012,21.29716]
[1779279345144,29.09,77388.73,0.0,-0.81311,0.00012,21.27274]
[1779279345537,29.09,77388.73,0.0,-0.81311,0.00012,21.27274]
[1779279345769,29.09,77388.73,0.0,-0.81311,0.00012,21.27274]
[1779279351313,29.09,77389.18,0.0,-0.81305,0.00012,21.2772]
[1779279351362,29.09,77389.19,0.0,-0.81305,0.00012,21.27741]
[1779279351519,29.09,77389.19,0.0,-0.81305,0.00012,21.27741]
[1779279352193,29.09,77389.25,0.0,-0.81304,0.00012,21.27804]
[1779279361255,29.09,77389.21,0.0,-0.81302,0.00012,21.27884]
[1779279367297,29.09,77389.42,0.0,-0.81299,0.00012,21.28141]
[1779279371569,29.09,77389.86,0.0,-0.81293,0.00012,21.28565]
[1779279371574,29.09,77389.86,0.0,-0.81293,0.00012,21.28565]
[1779279371771,29.09,77389.86,0.0,-0.81293,0.00012,21.28565]
[1779279372334,29.09,77389.9,0.0,-0.81292,0.00012,21.28611]
[1779279373598,29.09,77392.81,0.0,-0.81258,0.00012,21.31093]
[1779279373770,29.09,77392.81,0.0,-0.81258,0.00012,21.31093]
[1779279375808,29.09,77392.4,0.0,-0.81263,0.00012,21.30763]
[1779279376022,29.09,77392.4,0.0,-0.81263,0.00012,21.30763]
[1779279376086,29.09,77392.4,0.0,-0.81263,0.00012,21.30772]
[1779279382360,29.09,77394.26,0.0,-0.81241,0.00012,21.32329]
[1779279382522,29.09,77394.26,0.0,-0.81241,0.00012,21.32329]
[1779279383375,29.09,77399.03,0.0,-0.81186,0.00012,21.3634]
[1779279383519,29.09,77399.03,0.0,-0.81186,0.00012,21.3634]
[1779279385960,29.09,77400.94,0.0,-0.81164,0.00012,21.3791]
[1779279386019,29.09,77400.94,0.0,-0.81164,0.00012,21.3791]
[1779279389538,29.09,77403.76,0.0,-0.81133,0.00012,21.40186]
[1779279389771,29.09,77403.76,0.0,-0.81133,0.00012,21.40186]
[1779279389869,29.09,77404.11,0.0,-0.81129,0.00012,21.40452]
[1779279393286,29.09,77404.2,0.0,-0.81129,0.00012,21.40497]
[1779279393519,29.09,77404.34,0.0,-0.81131,0.00012,21.4017]
[1779279399524,29.08,77403.07,0.0,-0.81148,0.00012,21.38909]
[1779279401132,29.08,77403.07,0.0,-0.81148,0.00012,21.38909]
[1779279401137,29.08,77403.07,0.0,-0.81148,0.00012,21.38909]
[1779279401269,29.08,77403.07,0.0,-0.81148,0.00012,21.38909]
[1779279401370,29.08,77403.78,0.0,-0.81141,0.00012,21.39449]
[1779279405941,29.08,77403.5,0.0,-0.81145,0.00012,21.39117]
[1779279405943,29.08,77403.5,0.0,-0.81145,0.00012,21.39117]
[1779279406022,29.08,77403.5,0.0,-0.81145,0.00012,21.39117]
[1779279406089,29.08,77403.47,0.0,-0.81147,0.00012,21.39029]
[1779279411113,29.08,77402.11,0.0,-0.81164,0.00012,21.37785]
[1779279411154,29.08,77402.11,0.0,-0.81164,0.00012,21.37785]
[1779279411274,29.08,77402.11,0.0,-0.81164,0.00012,21.37785]
[1779279411315,29.08,77402.71,0.0,-0.81158,0.00012,21.38233]
[1779279418659,29.07,77403.54,0.0,-0.81151,0.00012,21.38716]
[1779279424403,29.07,77403.65,0.0,-0.81152,0.00012,21.38681]
[1779279424405,29.07,77403.65,0.0,-0.81152,0.00012,21.38681]
[1779279424406,29.07,77403.65,0.0,-0.81152,0.00012,21.38617]
[1779279424522,29.07,77403.65,0.0,-0.81152,0.00012,21.38617]
[1779279429736,29.07,77402.64,0.0,-0.81167,0.00012,21.37602]
[1779279432113,29.07,77402.64,0.0,-0.81167,0.00012,21.37602]
[1779279432153,29.07,77402.64,0.0,-0.81167,0.00012,21.37602]
[1779279432274,29.07,77402.64,0.0,-0.81167,0.00012,21.37602]
[1779279432309,29.07,77401.92,0.0,-0.81176,0.00012,21.36899]
[1779279437792,29.06,77402.24,0.0,-0.81175,0.00012,21.37017]
[1779279442097,29.06,77402.16,0.0,-0.81177,0.00012,21.36889]
[1779279442110,29.06,77402.16,0.0,-0.81177,0.00012,21.36889]
[1779279442271,29.06,77402.16,0.0,-0.81177,0.00012,21.36889]
[1779279442305,29.06,77402.59,0.0,-0.81173,0.00012,21.37162]
[1779279447862,29.06,77404.0,0.0,-0.81159,0.00012,21.38198]
[1779279454911,29.05,77403.18,0.0,-0.81174,0.00012,21.36932]
[1779279457028,29.05,77402.21,0.0,-0.81185,0.00012,21.36078]
[1779279457079,29.05,77402.21,0.0,-0.81185,0.00012,21.36078]
[1779279457271,29.05,77402.21,0.0,-0.81185,0.00012,21.36078]
[1779279457344,29.05,77401.25,0.0,-0.81197,0.00012,21.35205]
[1779279462967,29.05,77402.23,0.0,-0.81188,0.00012,21.35892]
[1779279464324,29.05,77402.23,0.0,-0.81188,0.00012,21.35892]
[1779279464377,29.05,77402.23,0.0,-0.81188,0.00012,21.35892]
[1779279464425,29.05,77402.06,0.0,-0.81191,0.00012,21.35689]
[1779279464521,29.05,77402.06,0.0,-0.81191,0.00012,21.35689]
[1779279464981,29.05,77402.22,0.0,-0.81189,0.00012,21.35825]
[1779279470016,29.05,77403.28,0.0,-0.81179,0.00012,21.36579]
[1779279473634,29.04,77403.53,0.0,-0.81177,0.00012,21.36671]
[1779279473638,29.04,77403.53,0.0,-0.81177,0.00012,21.36671]
[1779279473773,29.04,77403.53,0.0,-0.81177,0.00012,21.36671]
[1779279474044,29.04,77403.3,0.0,-0.8118,0.00012,21.36475]
[1779279479082,29.04,77405.97,0.0,-0.81151,0.00012,21.3859]
[1779279479613,29.04,77405.97,0.0,-0.81151,0.00012,21.3859]
[1779279479618,29.04,77405.97,0.0,-0.81151,0.00012,21.3859]
[1779279479778,29.04,77405.97,0.0,-0.81151,0.00012,21.3859]
[1779279480087,29.04,77405.93,0.0,-0.81152,0.00012,21.38525]
[1779279485122,29.04,77406.45,0.0,-0.81148,0.00012,21.38805]
[1779279490158,29.04,77407.14,0.0,-0.81142,0.00012,21.39231]
[1779279490561,29.04,77407.14,0.0,-0.81142,0.00012,21.39231]
[1779279490616,29.04,77407.14,0.0,-0.81142,0.00012,21.39231]
[1779279490774,29.04,77407.14,0.0,-0.81142,0.00012,21.39231]
[1779279491165,29.04,77407.09,0.0,-0.81143,0.00012,21.39157]
[1779279496200,29.03,77406.75,0.0,-0.8115,0.00012,21.3868]
[1779279501235,29.03,77406.9,0.0,-0.8115,0.00012,21.38655]
[1779279501516,29.03,77406.9,0.0,-0.8115,0.00012,21.38655]
[1779279501525,29.03,77406.9,0.0,-0.8115,0.00012,21.38655]
[1779279501773,29.03,77406.9,0.0,-0.8115,0.00012,21.38655]
[1779279502242,29.03,77407.24,0.0,-0.81147,0.00012,21.38913]
[1779279507277,29.03,77407.38,0.0,-0.81147,0.00012,21.38879]
[1779279508854,29.03,77407.59,0.0,-0.81145,0.00012,21.39027]
[1779279508894,29.03,77407.59,0.0,-0.81145,0.00012,21.39027]
[1779279509020,29.03,77407.59,0.0,-0.81145,0.00012,21.39027]
[1779279509291,29.03,77408.49,0.0,-0.81135,0.00012,21.39761]
[1779279514326,29.02,77410.72,0.0,-0.81114,0.00012,21.41145]
[1779279521375,29.02,77410.67,0.0,-0.81117,0.00012,21.40878]
[1779279522927,29.02,77409.96,0.0,-0.81126,0.00012,21.40244]
[1779279522931,29.02,77409.96,0.0,-0.81126,0.00012,21.40244]
[1779279523019,29.02,77409.96,0.0,-0.81126,0.00012,21.40244]
[1779279523389,29.02,77410.72,0.0,-0.81118,0.00012,21.40859]
[1779279528424,29.02,77411.98,0.0,-0.81105,0.00012,21.41775]
[1779279533459,29.01,77412.2,0.0,-0.81105,0.00012,21.41806]
[1779279538013,29.01,77412.17,0.0,-0.81107,0.00012,21.41656]
[1779279538020,29.01,77412.17,0.0,-0.81107,0.00012,21.41656]
[1779279538059,29.01,77412.17,0.0,-0.81107,0.00012,21.41656]
[1779279538275,29.01,77412.17,0.0,-0.81107,0.00012,21.41656]
[1779279538494,29.01,77411.99,0.0,-0.81109,0.00012,21.41473]
[1779279543529,29.01,77412.2,0.0,-0.81109,0.00012,21.41503]
[1779279545729,29.01,77412.45,0.0,-0.81107,0.00012,21.41687]
[1779279545773,29.01,77412.45,0.0,-0.81107,0.00012,21.41687]
[1779279545837,29.01,77407.54,0.0,-0.81165,0.00012,21.37484]
[1779279546550,29.01,77395.05,0.0,-0.81311,0.00012,21.26836]
[1779279547557,29.01,77379.68,0.0,-0.81491,0.00012,21.13735]
[1779279548881,29.01,77379.68,0.0,-0.81491,0.00012,21.13735]
[1779279549002,29.01,77379.68,0.0,-0.81491,0.00012,21.13735]
[1779279549024,29.01,77379.68,0.0,-0.81491,0.00012,21.13735]
[1779279549104,29.01,77377.78,0.0,-0.81513,0.00012,21.12131]
[1779279555491,29.01,77381.15,0.0,-0.81472,0.00012,21.15081]
[1779279555519,29.01,77381.15,0.0,-0.81472,0.00012,21.15081]
[1779279558285,29.01,77381.79,0.0,-0.81464,0.00012,21.15674]
[1779279558522,29.01,77381.79,0.0,-0.81464,0.00012,21.15674]
[1779279558386,29.01,77382.03,0.0,-0.81461,0.00012,21.15923]
[1779279558634,29.01,77382.78,0.0,-0.81452,0.00012,21.16562]
[1779279562707,29.01,77385.96,0.0,-0.81414,0.00012,21.19334]
[1779279562772,29.01,77385.96,0.0,-0.81414,0.00012,21.19334]
[1779279568877,29.01,77385.9,0.0,-0.81413,0.00012,21.19383]
[1779279571365,29.01,77385.93,0.0,-0.81413,0.00012,21.1944]
[1779279571421,29.01,77385.93,0.0,-0.81413,0.00012,21.1944]
[1779279571520,29.01,77385.93,0.0,-0.81413,0.00012,21.1944]
[1779279571472,29.01,77385.93,0.0,-0.81414,0.00012,21.1912]
[1779279571594,29.01,77385.93,0.0,-0.81414,0.00012,21.1912]
[1779279576760,29.01,77386.04,0.0,-0.81412,0.00012,21.19291]
[1779279583809,29.02,77386.31,0.0,-0.81407,0.00012,21.19626]
[1779279589851,29.02,77386.73,0.0,-0.81401,0.00012,21.20067]
[1779279591068,29.02,77386.73,0.0,-0.81401,0.00012,21.20067]
[1779279591176,29.02,77386.73,0.0,-0.81401,0.00012,21.20067]
[1779279591271,29.02,77386.73,0.0,-0.81401,0.00012,21.20067]
[1779279591277,29.02,77386.25,0.0,-0.81407,0.00012,21.19686]
[1779279596901,29.02,77385.14,0.0,-0.81419,0.00012,21.18813]
[1779279597730,29.02,77385.14,0.0,-0.81419,0.00012,21.18813]
[1779279597769,29.02,77385.14,0.0,-0.81419,0.00012,21.18813]
[1779279598522,29.02,77385.14,0.0,-0.81419,0.00012,21.18813]
[1779279597907,29.02,77384.67,0.0,-0.81424,0.00012,21.18432]
[1779279598769,29.02,77384.67,0.0,-0.81424,0.00012,21.18432]
[1779279601766,29.02,77381.81,0.0,-0.81456,0.00012,21.16055]
[1779279601832,29.02,77381.81,0.0,-0.81456,0.00012,21.16055]
[1779279602025,29.02,77381.81,0.0,-0.81456,0.00012,21.16055]
[1779279602106,29.02,77379.01,0.0,-0.81488,0.00012,21.13693]
[1779279602943,29.02,77374.9,0.0,-0.81536,0.00012,21.10218]
[1779279608036,29.02,77374.54,0.0,-0.81539,0.00012,21.10006]
[1779279608207,29.02,77374.54,0.0,-0.81539,0.00012,21.10006]
[1779279608270,29.02,77374.54,0.0,-0.81539,0.00012,21.10006]
[1779279608308,29.02,77373.33,0.0,-0.81552,0.00012,21.09057]
[1779279609991,29.02,77369.57,0.0,-0.81595,0.00012,21.0586]
[1779279615154,29.03,77368.24,0.0,-0.8161,0.00012,21.04762]
[1779279615269,29.03,77368.24,0.0,-0.8161,0.00012,21.04762]
[1779279615370,29.03,77368.12,0.0,-0.81611,0.00012,21.04674]
[1779279621070,29.03,77366.9,0.0,-0.81625,0.00012,21.03662]
[1779279626106,29.03,77366.54,0.0,-0.81629,0.00012,21.03378]
[1779279629271,29.03,77366.38,0.0,-0.8163,0.00012,21.03254]
[1779279631101,29.03,77365.45,0.0,-0.81641,0.00012,21.02466]
[1779279631270,29.03,77365.45,0.0,-0.81641,0.00012,21.02466]
[1779279631711,29.03,77363.08,0.0,-0.81671,0.00012,21.00106]
[1779279631876,29.03,77363.08,0.0,-0.81671,0.00012,21.00106]
[1779279632020,29.03,77363.08,0.0,-0.81671,0.00012,21.00106]
[1779279633994,29.03,77361.92,0.0,-0.81684,0.00012,20.99125]
[1779279634021,29.03,77361.92,0.0,-0.81684,0.00012,20.99125]
[1779279636783,29.03,77358.9,0.0,-0.81718,0.00012,20.96571]
[1779279637021,29.03,77358.9,0.0,-0.81718,0.00012,20.96571]
[1779279639337,29.03,77358.2,0.0,-0.81726,0.00012,20.95985]
[1779279639522,29.03,77358.2,0.0,-0.81726,0.00012,20.95985]
[1779279645239,29.03,77357.98,0.0,-0.81728,0.00012,20.95843]
[1779279647253,29.03,77352.46,0.0,-0.81792,0.00012,20.91149]
[1779279647734,29.03,77352.46,0.0,-0.81792,0.00012,20.91149]
[1779279647771,29.03,77352.46,0.0,-0.81792,0.00012,20.91149]
[1779279648568,29.03,77352.46,0.0,-0.81792,0.00012,20.91149]
[1779279648770,29.03,77350.41,0.0,-0.81815,0.00011,20.89422]
[1779279651952,29.03,77349.78,0.0,-0.81822,0.00011,20.88918]
[1779279652022,29.03,77349.78,0.0,-0.81822,0.00011,20.88918]
[1779279654983,29.03,77346.61,0.0,-0.81857,0.00011,20.86266]
[1779279655030,29.03,77346.61,0.0,-0.81857,0.00011,20.86266]
[1779279657353,29.03,77344.52,0.0,-0.81881,0.00011,20.84526]
[1779279657523,29.03,77344.52,0.0,-0.81881,0.00011,20.84526]
[1779279657565,29.03,77339.21,0.0,-0.81941,0.00011,20.80014]
[1779279660531,29.03,77338.08,0.0,-0.81954,0.00011,20.79058]
[1779279660769,29.03,77337.68,0.0,-0.81958,0.00011,20.78734]
[1779279664259,29.03,77335.22,0.0,-0.81986,0.00011,20.76659]
[1779279664273,29.03,77335.22,0.0,-0.81986,0.00011,20.76659]
[1779279666389,29.03,77331.54,0.0,-0.82028,0.00011,20.73549]
[1779279668322,29.03,77330.08,0.0,-0.82044,0.00011,20.72317]
[1779279668520,29.03,77330.08,0.0,-0.82044,0.00011,20.72317]
[1779279674319,29.03,77329.48,0.0,-0.8205,0.00011,20.71902]
[1779279674525,29.03,77329.48,0.0,-0.8205,0.00011,20.71902]
[1779279680487,29.04,77331.36,0.0,-0.82026,0.00011,20.73659]
[1779279681040,29.04,77331.36,0.0,-0.82026,0.00011,20.73659]
[1779279681271,29.04,77331.36,0.0,-0.82026,0.00011,20.73659]
[1779279683671,29.04,77332.13,0.0,-0.82017,0.00011,20.74353]
[1779279683769,29.04,77333.07,0.0,-0.82006,0.00011,20.75174]
[1779279694585,29.04,77338.04,0.0,-0.81949,0.00011,20.79241]
[1779279695592,29.04,77330.72,0.0,-0.82032,0.00011,20.73001]
[1779279695858,29.04,77330.72,0.0,-0.82032,0.00011,20.73001]
[1779279696020,29.04,77330.72,0.0,-0.82032,0.00011,20.73001]
[1779279701634,29.04,77329.32,0.0,-0.82047,0.00011,20.71927]
[1779279702374,29.04,77329.32,0.0,-0.82047,0.00011,20.71927]
[1779279702531,29.04,77329.32,0.0,-0.82047,0.00011,20.71927]
[1779279704655,29.04,77324.3,0.0,-0.82103,0.00011,20.67713]
[1779279706668,29.04,77320.74,0.0,-0.82143,0.00011,20.64732]
[1779279707398,29.04,77320.74,0.0,-0.82143,0.00011,20.64732]
[1779279707524,29.04,77320.74,0.0,-0.82143,0.00011,20.64732]
[1779279713070,29.05,77322.01,0.0,-0.82127,0.00011,20.65928]
[1779279713272,29.05,77322.01,0.0,-0.82127,0.00011,20.65928]
[1779279718754,29.05,77325.68,0.0,-0.82083,0.00011,20.69177]
[1779279723400,29.05,77325.49,0.0,-0.82085,0.00011,20.69049]
[1779279724132,29.05,77325.04,0.0,-0.8209,0.00011,20.68685]
[1779279724274,29.05,77325.04,0.0,-0.8209,0.00011,20.68685]
[1779279727268,29.05,77325.7,0.0,-0.82082,0.00011,20.69277]
[1779279727369,29.05,77325.65,0.0,-0.82082,0.00011,20.69253]
[1779279732852,29.05,77325.13,0.0,-0.82087,0.00011,20.68906]
[1779279737887,29.05,77324.74,0.0,-0.8209,0.00011,20.68648]
[1779279739742,29.05,77320.92,0.0,-0.82134,0.00011,20.65391]
[1779279739774,29.05,77320.92,0.0,-0.82134,0.00011,20.65391]
[1779279744936,29.05,77321.44,0.0,-0.82127,0.00011,20.65909]
[1779279748461,29.05,77321.35,0.0,-0.82127,0.00011,20.65847]
[1779279748521,29.05,77321.35,0.0,-0.82127,0.00011,20.65847]
[1779279750628,29.06,77321.06,0.0,-0.8213,0.00011,20.65644]
[1779279750729,29.06,77320.5,0.0,-0.82136,0.00011,20.65201]
[1779279750768,29.06,77320.5,0.0,-0.82136,0.00011,20.65201]
[1779279756659,29.06,77320.81,0.0,-0.82134,0.00011,20.65191]
[1779279756771,29.06,77317.34,0.0,-0.82172,0.00011,20.62273]
[1779279761146,29.06,77317.77,0.0,-0.82167,0.00011,20.62715]
[1779279761274,29.06,77317.77,0.0,-0.82167,0.00011,20.62715]
[1779279761362,29.06,77317.24,0.0,-0.82172,0.00011,20.62288]
[1779279767092,29.06,77317.25,0.0,-0.8217,0.00011,20.62461]
[1779279768276,29.06,77317.25,0.0,-0.8217,0.00011,20.62461]
[1779279768522,29.06,77317.25,0.0,-0.8217,0.00011,20.62461]
[1779279772127,29.06,77311.27,0.0,-0.82236,0.00011,20.57498]
[1779279773065,29.06,77311.27,0.0,-0.82236,0.00011,20.57498]
[1779279773271,29.06,77311.27,0.0,-0.82236,0.00011,20.57498]
[1779279773997,29.06,77310.67,0.0,-0.82242,0.00011,20.57021]
[1779279774019,29.06,77310.67,0.0,-0.82242,0.00011,20.57021]
[1779279774141,29.07,77310.61,0.0,-0.82242,0.00011,20.57006]
[1779279780183,29.07,77307.63,0.0,-0.82273,0.00011,20.54642]
[1779279781515,29.07,77307.63,0.0,-0.82273,0.00011,20.54642]
[1779279781771,29.07,77307.63,0.0,-0.82273,0.00011,20.54642]
[1779279787232,29.07,77309.35,0.0,-0.82252,0.00011,20.56253]
[1779279788207,29.07,77309.35,0.0,-0.82252,0.00011,20.56253]
[1779279788273,29.07,77309.35,0.0,-0.82252,0.00011,20.56253]
[1779279788880,29.07,77309.75,0.0,-0.82247,0.00011,20.56614]
[1779279789019,29.07,77309.75,0.0,-0.82247,0.00011,20.56614]
[1779279789246,29.07,77310.09,0.0,-0.82243,0.00011,20.56924]
[1779279794751,29.07,77309.39,0.0,-0.8225,0.00011,20.56402]
[1779279794770,29.07,77309.39,0.0,-0.8225,0.00011,20.56402]
[1779279804351,29.08,77306.97,0.0,-0.82274,0.00011,20.54566]
[1779279809250,29.08,77310.7,0.0,-0.82231,0.00011,20.57855]
[1779279809275,29.08,77310.7,0.0,-0.82231,0.00011,20.57855]
[1779279809848,29.08,77310.79,0.0,-0.82229,0.00011,20.57969]
[1779279810020,29.08,77310.79,0.0,-0.82229,0.00011,20.57969]
[1779279810393,29.08,77310.78,0.0,-0.82229,0.00011,20.57994]
[1779279815429,29.08,77312.08,0.0,-0.82214,0.00011,20.58922]
[1779279815910,29.08,77312.08,0.0,-0.82214,0.00011,20.58922]
[1779279816021,29.08,77312.08,0.0,-0.82214,0.00011,20.58922]
[1779279820676,29.08,77311.09,0.0,-0.82223,0.00011,20.58209]
[1779279820772,29.08,77311.09,0.0,-0.82223,0.00011,20.58209]
[1779279820892,29.08,77311.71,0.0,-0.82215,0.00011,20.58804]
[1779279821020,29.08,77311.71,0.0,-0.82215,0.00011,20.58804]
[1779279821470,29.08,77311.5,0.0,-0.82218,0.00011,20.58625]
[1779279826505,29.09,77314.75,0.0,-0.82178,0.00011,20.61588]
[1779279830177,29.09,77316.49,0.0,-0.82158,0.00011,20.63132]
[1779279830270,29.09,77316.49,0.0,-0.82158,0.00011,20.63132]
[1779279832547,29.09,77322.35,0.0,-0.8209,0.00011,20.68242]
[1779279834823,29.09,77322.69,0.0,-0.82086,0.00011,20.68553]
[1779279835020,29.09,77322.81,0.0,-0.82084,0.00011,20.68674]
[1779279835568,29.09,77322.99,0.0,-0.82082,0.00011,20.68847]
[1779279837321,29.09,77322.24,0.0,-0.8209,0.00011,20.68226]
[1779279837523,29.09,77322.24,0.0,-0.8209,0.00011,20.68226]
[1779279842619,29.09,77322.4,0.0,-0.82087,0.00011,20.68471]
[1779279843375,29.09,77322.4,0.0,-0.82087,0.00011,20.68471]
[1779279843527,29.09,77322.4,0.0,-0.82087,0.00011,20.68471]
[1779279843626,29.09,77331.86,0.0,-0.81979,0.00011,20.76555]
[1779279844438,29.09,77331.86,0.0,-0.81979,0.00011,20.76555]
[1779279844519,29.09,77331.86,0.0,-0.81979,0.00011,20.76555]
[1779279844633,29.09,77331.99,0.0,-0.81977,0.00011,20.76673]
[1779279849670,29.09,77332.35,0.0,-0.81972,0.00011,20.77011]
[1779279850652,29.09,77332.35,0.0,-0.81972,0.00011,20.77011]
[1779279850772,29.09,77332.35,0.0,-0.81972,0.00011,20.77011]
[1779279852691,29.1,77344.56,0.0,-0.81832,0.00011,20.87462]
[1779279853698,29.1,77350.49,0.0,-0.81764,0.00011,20.92534]
[1779279855100,29.1,77353.81,0.0,-0.81725,0.00012,20.95377]
[1779279855278,29.1,77353.81,0.0,-0.81725,0.00012,20.95377]
[1779279855812,29.1,77353.81,0.0,-0.81725,0.00012,20.95377]
[1779279855851,29.1,77353.75,0.0,-0.81726,0.00012,20.95338]
[1779279856020,29.1,77353.75,0.0,-0.81726,0.00012,20.95338]
[1779279860090,29.1,77352.72,0.0,-0.81737,0.00012,20.94511]
[1779279860272,29.1,77352.72,0.0,-0.81737,0.00012,20.94511]
[1779279866421,29.1,77353.19,0.0,-0.8173,0.00012,20.9499]
[1779279866522,29.1,77353.19,0.0,-0.8173,0.00012,20.9499]
[1779279868088,29.1,77354.69,0.0,-0.81713,0.00012,20.96288]
[1779279868268,29.1,77354.69,0.0,-0.81713,0.00012,20.96288]
[1779279868803,29.1,77355.39,0.0,-0.81705,0.00012,20.96895]
[1779279873417,29.1,77356.32,0.0,-0.81695,0.00012,20.97377]
[1779279873525,29.1,77356.32,0.0,-0.81695,0.00012,20.97377]
[1779279878072,29.1,77364.11,0.0,-0.81605,0.00012,21.04028]
[1779279878269,29.1,77364.11,0.0,-0.81605,0.00012,21.04028]
[1779279878873,29.1,77364.2,0.0,-0.81604,0.00012,21.04104]
[1779279882875,29.1,77363.75,0.0,-0.81609,0.00012,21.03717]
[1779279883019,29.1,77365.43,0.0,-0.8159,0.00012,21.05144]
[1779279887972,29.1,77364.43,0.0,-0.81602,0.00012,21.04276]
[1779279888029,29.1,77364.43,0.0,-0.81602,0.00012,21.04276]
[1779279888538,29.1,77364.43,0.0,-0.81602,0.00012,21.04276]
[1779279888769,29.1,77364.43,0.0,-0.81602,0.00012,21.04276]
[1779279888870,29.1,77365.67,0.0,-0.81588,0.00012,21.05319]
[1779279893955,29.1,77366.05,0.0,-0.81584,0.00012,21.05606]
[1779279894021,29.1,77366.05,0.0,-0.81584,0.00012,21.05606]
[1779279900836,29.1,77367.49,0.0,-0.81568,0.00012,21.0678]
[1779279901020,29.1,77367.5,0.0,-0.81568,0.00012,21.06754]
[1779279903415,29.1,77371.55,0.0,-0.81521,0.00012,21.102]
[1779279903520,29.1,77371.55,0.0,-0.81521,0.00012,21.102]
[1779279903615,29.1,77372.46,0.0,-0.81511,0.00012,21.10976]
[1779279907078,29.1,77378.52,0.0,-0.8144,0.00012,21.16118]
[1779279912113,29.1,77377.29,0.0,-0.81455,0.00012,21.15044]
[1779279917163,29.1,77377.08,0.0,-0.81458,0.00012,21.14843]
[1779279919270,29.1,77375.62,0.0,-0.81475,0.00012,21.13593]
[1779279925224,29.1,77374.5,0.0,-0.81488,0.00012,21.1262]
[1779279925271,29.1,77374.5,0.0,-0.81488,0.00012,21.1262]
[1779279925279,29.1,77374.5,0.0,-0.81488,0.00012,21.1262]
[1779279925531,29.1,77374.5,0.0,-0.81488,0.00012,21.1262]
[1779279925591,29.1,77375.5,0.0,-0.81477,0.00012,21.13468]
[1779279926216,29.1,77392.48,0.0,-0.81279,0.00012,21.27886]
[1779279927222,29.1,77403.7,0.0,-0.81148,0.00012,21.37396]
[1779279928229,29.1,77404.28,0.0,-0.81141,0.00012,21.3787]
[1779279929381,29.1,77404.28,0.0,-0.81141,0.00012,21.3787]
[1779279929522,29.1,77404.28,0.0,-0.81141,0.00012,21.3787]
[1779279931250,29.09,77410.99,0.0,-0.81066,0.00012,21.43095]
[1779279932257,29.09,77416.67,0.0,-0.81,0.00012,21.47863]
[1779279933264,29.09,77426.88,0.0,-0.8088,0.00012,21.56477]
[1779279934271,29.09,77426.81,0.0,-0.80881,0.00012,21.56402]
[1779279939306,29.09,77427.26,0.0,-0.80877,0.00012,21.56709]
[1779279944341,29.09,77425.26,0.0,-0.80902,0.00012,21.549]
[1779279945107,29.09,77425.26,0.0,-0.80902,0.00012,21.549]
[1779279945273,29.09,77425.26,0.0,-0.80902,0.00012,21.549]
[1779279947307,29.09,77424.83,0.0,-0.80908,0.00012,21.54487]
[1779279947521,29.09,77424.83,0.0,-0.80908,0.00012,21.54487]
[1779279947895,29.09,77424.83,0.0,-0.80908,0.00012,21.54487]
[1779279948019,29.09,77425.89,0.0,-0.80896,0.00012,21.55343]
[1779279948369,29.09,77426.43,0.0,-0.8089,0.00012,21.55758]
[1779279949700,29.09,77426.43,0.0,-0.8089,0.00012,21.55758]
[1779279949770,29.09,77426.43,0.0,-0.8089,0.00012,21.55758]
[1779279953023,29.08,77423.83,0.0,-0.80923,0.00012,21.53394]
[1779279953270,29.08,77423.83,0.0,-0.80923,0.00012,21.53394]
[1779279955100,29.08,77426.17,0.0,-0.80897,0.00012,21.55297]
[1779279955269,29.08,77426.17,0.0,-0.80897,0.00012,21.55297]
[1779279955271,29.08,77426.17,0.0,-0.80897,0.00012,21.55297]
[1779279955519,29.08,77426.17,0.0,-0.80897,0.00012,21.55297]
[1779279955620,29.08,77426.68,0.0,-0.80891,0.00012,21.55689]
[1779279957690,29.08,77427.56,0.0,-0.80881,0.00012,21.56393]
[1779279957773,29.08,77427.56,0.0,-0.80881,0.00012,21.56393]
[1779279958439,29.08,77433.91,0.0,-0.80807,0.00012,21.6171]
[1779279959514,29.08,77433.91,0.0,-0.80807,0.00012,21.6171]
[1779279959523,29.08,77433.91,0.0,-0.80807,0.00012,21.6171]
[1779279959998,29.08,77433.91,0.0,-0.80807,0.00012,21.6171]
[1779279960027,29.08,77433.91,0.0,-0.80807,0.00012,21.6171]
[1779279960454,29.08,77433.29,0.0,-0.80815,0.00012,21.61119]
[1779279963475,29.08,77456.85,0.0,-0.80536,0.00012,21.80921]
[1779279964483,29.08,77446.39,0.0,-0.80662,0.00012,21.72037]
[1779279965494,29.08,77445.14,0.0,-0.80677,0.00012,21.70936]
[1779279969760,29.07,77446.88,0.0,-0.80658,0.00012,21.72326]
[1779279969773,29.07,77446.88,0.0,-0.80658,0.00012,21.72326]
[1779279973384,29.07,77444.83,0.0,-0.80684,0.00012,21.70481]
[1779279973520,29.07,77444.83,0.0,-0.80684,0.00012,21.70481]
[1779279975679,29.07,77441.93,0.0,-0.80719,0.00012,21.67977]
[1779279975770,29.07,77441.93,0.0,-0.80719,0.00012,21.67977]
[1779279975942,29.07,77441.93,0.0,-0.80719,0.00012,21.67977]
[1779279976018,29.07,77441.93,0.0,-0.80719,0.00012,21.67977]
[1779279976569,29.07,77443.13,0.0,-0.80705,0.00012,21.68942]
[1779279978803,29.07,77442.51,0.0,-0.80713,0.00012,21.68394]
[1779279979021,29.07,77442.51,0.0,-0.80713,0.00012,21.68394]
[1779279981218,29.07,77440.54,0.0,-0.80738,0.00012,21.66657]
[1779279981271,29.07,77440.54,0.0,-0.80738,0.00012,21.66657]
[1779279984626,29.07,77425.68,0.0,-0.80915,0.00012,21.54003]
[1779279986640,29.07,77424.47,0.0,-0.8093,0.00012,21.52954]
[1779279987945,29.07,77424.47,0.0,-0.8093,0.00012,21.52954]
[1779279988019,29.07,77424.47,0.0,-0.8093,0.00012,21.52954]
[1779279988609,29.07,77424.31,0.0,-0.80932,0.00012,21.52813]
[1779279988769,29.07,77424.31,0.0,-0.80932,0.00012,21.52813]
[1779279988814,29.07,77424.69,0.0,-0.80928,0.00012,21.53093]
[1779279991901,29.07,77424.92,0.0,-0.80925,0.00012,21.53266]
[1779279992029,29.07,77424.92,0.0,-0.80925,0.00012,21.53266]
[1779279997717,29.06,77422.12,0.0,-0.80963,0.00012,21.504]
[1779280001143,29.06,77417.81,0.0,-0.81016,0.00012,21.46612]
[1779280001270,29.06,77417.81,0.0,-0.81016,0.00012,21.46612]
[1779280002769,29.06,77418.13,0.0,-0.81012,0.00012,21.46839]
[1779280003021,29.06,77418.13,0.0,-0.81012,0.00012,21.46839]
[1779280002831,29.06,77418.28,0.0,-0.81011,0.00012,21.46921]
[1779280008794,29.06,77419.18,0.0,-0.81005,0.00012,21.47402]
[1779280013829,29.05,77413.0,0.0,-0.81081,0.00012,21.41933]
[1779280015761,29.05,77409.08,0.0,-0.81128,0.00012,21.38568]
[1779280015773,29.05,77409.08,0.0,-0.81128,0.00012,21.38568]
[1779280020879,29.05,77408.62,0.0,-0.81136,0.00012,21.3796]
[1779280021657,29.05,77408.62,0.0,-0.81136,0.00012,21.3796]
[1779280021737,29.05,77408.62,0.0,-0.81136,0.00012,21.3796]
[1779280021772,29.05,77408.62,0.0,-0.81136,0.00012,21.3796]
[1779280021887,29.05,77408.77,0.0,-0.81135,0.00012,21.38051]
[1779280026928,29.04,77411.09,0.0,-0.8111,0.00012,21.3984]
[1779280027225,29.04,77411.09,0.0,-0.8111,0.00012,21.3984]
[1779280027275,29.04,77411.09,0.0,-0.8111,0.00012,21.3984]
[1779280027276,29.04,77411.09,0.0,-0.8111,0.00012,21.3984]
[1779280027525,29.04,77411.09,0.0,-0.8111,0.00012,21.3984]
[1779280027935,29.04,77412.29,0.0,-0.81097,0.00012,21.40821]
[1779280032971,29.04,77413.58,0.0,-0.81084,0.00012,21.41723]
[1779280035425,29.04,77415.9,0.0,-0.81058,0.00012,21.43614]
[1779280035526,29.04,77415.9,0.0,-0.81058,0.00012,21.43614]
[1779280041026,29.03,77419.75,0.0,-0.81016,0.00012,21.46618]
[1779280042150,29.03,77421.02,0.0,-0.81002,0.00012,21.47651]
[1779280042271,29.03,77421.02,0.0,-0.81002,0.00012,21.47651]
[1779280042602,29.03,77421.02,0.0,-0.81002,0.00012,21.47651]
[1779280042775,29.03,77421.02,0.0,-0.81002,0.00012,21.47651]
[1779280043040,29.03,77421.28,0.0,-0.81,0.00012,21.47824]
[1779280048075,29.03,77421.4,0.0,-0.81002,0.00012,21.47685]
[1779280049145,29.03,77421.38,0.0,-0.81002,0.00012,21.47619]
[1779280049272,29.03,77421.38,0.0,-0.81002,0.00012,21.47619]
[1779280055127,29.02,77422.11,0.0,-0.81,0.00012,21.47589]
[1779280056226,29.02,77422.11,0.0,-0.81,0.00012,21.47589]
[1779280056272,29.02,77422.11,0.0,-0.81,0.00012,21.47589]
[1779280056618,29.02,77422.11,0.0,-0.81,0.00012,21.47589]
[1779280056773,29.02,77422.11,0.0,-0.81,0.00012,21.47589]
[1779280056778,29.02,77422.17,0.0,-0.81,0.00012,21.47589]
[1779280062824,29.02,77423.78,0.0,-0.80985,0.00012,21.48693]
[1779280063022,29.02,77423.78,0.0,-0.80985,0.00012,21.48693]
[1779280068218,29.01,77421.42,0.0,-0.81018,0.00012,21.46317]
[1779280070352,29.01,77422.54,0.0,-0.81006,0.00012,21.47216]
[1779280070529,29.01,77422.54,0.0,-0.81006,0.00012,21.47216]
[1779280070674,29.01,77422.54,0.0,-0.81006,0.00012,21.47216]
[1779280070771,29.01,77422.54,0.0,-0.81006,0.00012,21.47216]
[1779280070845,29.01,77422.28,0.0,-0.81011,0.00012,21.4689]
[1779280076274,29.0,77421.58,0.0,-0.81022,0.00012,21.46054]
[1779280080210,29.0,77421.61,0.0,-0.81023,0.00012,21.45977]
[1779280080269,29.0,77421.61,0.0,-0.81023,0.00012,21.45977]
[1779280087354,29.0,77423.31,0.0,-0.81007,0.00012,21.47138]
[1779280090211,29.0,77423.55,0.0,-0.81005,0.00012,21.47276]
[1779280090268,29.0,77423.55,0.0,-0.81005,0.00012,21.47276]
[1779280090419,29.0,77423.55,0.0,-0.81005,0.00012,21.47276]
[1779280090523,29.0,77423.55,0.0,-0.81005,0.00012,21.47276]
[1779280090625,29.0,77423.6,0.0,-0.81005,0.00012,21.47285]
[1779280096845,28.99,77423.88,0.0,-0.81003,0.00012,21.47458]
[1779280097029,28.99,77423.88,0.0,-0.81003,0.00012,21.47458]
[1779280103465,28.99,77424.06,0.0,-0.81002,0.00012,21.47525]
[1779280106487,28.99,77424.36,0.0,-0.80999,0.00012,21.47772]
[1779280106521,28.99,77424.36,0.0,-0.80999,0.00012,21.47772]
[1779280107249,28.99,77425.14,0.0,-0.8099,0.00012,21.48418]
[1779280107275,28.99,77425.14,0.0,-0.8099,0.00012,21.48418]
[1779280107493,28.99,77425.47,0.0,-0.80986,0.00012,21.48689]
[1779280114542,28.99,77424.97,0.0,-0.80995,0.00012,21.47881]
[1779280115335,28.99,77424.97,0.0,-0.80995,0.00012,21.47881]
[1779280115524,28.99,77424.97,0.0,-0.80995,0.00012,21.47881]
[1779280120584,28.99,77424.9,0.0,-0.80995,0.00012,21.47828]
[1779280122042,28.99,77424.9,0.0,-0.80995,0.00012,21.47828]
[1779280122273,28.99,77425.75,0.0,-0.80985,0.00012,21.48548]
[1779280122863,28.99,77425.75,0.0,-0.80985,0.00012,21.48548]
[1779280123020,28.99,77425.75,0.0,-0.80985,0.00012,21.48548]
[1779280123121,28.99,77428.56,0.0,-0.80952,0.00012,21.50929]
[1779280127069,28.99,77428.52,0.0,-0.80953,0.00012,21.50885]
[1779280127279,28.99,77425.33,0.0,-0.80991,0.00012,21.4817]
[1779280132668,28.99,77425.49,0.0,-0.80989,0.00012,21.48297]
[1779280134640,28.99,77425.44,0.0,-0.80989,0.00012,21.48253]
[1779280134769,28.99,77425.44,0.0,-0.80989,0.00012,21.48253]
[1779280134871,28.99,77425.47,0.0,-0.80989,0.00012,21.48274]
[1779280136345,28.99,77425.57,0.0,-0.80988,0.00012,21.48359]
[1779280136520,28.99,77425.57,0.0,-0.80988,0.00012,21.48359]
[1779280141731,28.99,77425.44,0.0,-0.8099,0.00012,21.48234]
[1779280146676,28.99,77425.29,0.0,-0.80992,0.00012,21.48096]
[1779280146769,28.99,77425.29,0.0,-0.80992,0.00012,21.48096]
[1779280146871,28.99,77425.46,0.0,-0.8099,0.00012,21.48235]
[1779280148182,28.99,77425.46,0.0,-0.8099,0.00012,21.48235]
[1779280148269,28.99,77425.51,0.0,-0.80989,0.00012,21.48278]
[1779280154341,28.99,77426.36,0.0,-0.80979,0.00012,21.48985]
[1779280154577,28.99,77426.36,0.0,-0.80979,0.00012,21.48985]
[1779280154771,28.99,77426.36,0.0,-0.80979,0.00012,21.48985]
[1779280156372,28.99,77426.5,0.0,-0.80978,0.00012,21.49093]
[1779280156519,28.99,77426.5,0.0,-0.80978,0.00012,21.49093]
[1779280156839,28.99,77426.64,0.0,-0.80976,0.00012,21.49207]
[1779280161874,28.99,77426.91,0.0,-0.80973,0.00012,21.49415]
[1779280162368,28.99,77426.91,0.0,-0.80973,0.00012,21.49415]
[1779280162522,28.99,77426.91,0.0,-0.80973,0.00012,21.49415]
[1779280167916,28.99,77425.7,0.0,-0.80988,0.00012,21.48363]
[1779280170735,28.99,77425.66,0.0,-0.80988,0.00012,21.48325]
[1779280170773,28.99,77425.66,0.0,-0.80988,0.00012,21.48325]
[1779280171652,28.99,77425.91,0.0,-0.80986,0.00012,21.48531]
[1779280171776,28.99,77425.91,0.0,-0.80986,0.00012,21.48531]
[1779280171944,28.99,77425.82,0.0,-0.80989,0.00012,21.48099]
[1779280177986,28.99,77426.06,0.0,-0.80986,0.00012,21.48284]
[1779280178637,28.99,77426.06,0.0,-0.80986,0.00012,21.48284]
[1779280178771,28.99,77426.06,0.0,-0.80986,0.00012,21.48284]
[1779280186042,28.99,77426.38,0.0,-0.80983,0.00012,21.48523]
[1779280189537,28.99,77426.34,0.0,-0.80984,0.00012,21.48476]
[1779280189597,28.99,77426.34,0.0,-0.80984,0.00012,21.48476]
[1779280190896,28.99,77425.75,0.0,-0.80991,0.00012,21.4797]
[1779280191026,28.99,77425.75,0.0,-0.80991,0.00012,21.4797]
[1779280191077,28.99,77426.54,0.0,-0.80981,0.00012,21.48637]
[1779280195575,28.99,77426.91,0.0,-0.80977,0.00012,21.48932]
[1779280201147,28.99,77426.99,0.0,-0.80977,0.00012,21.48967]
[1779280203618,28.99,77428.46,0.0,-0.8096,0.00012,21.50205]
[1779280203625,28.99,77428.46,0.0,-0.8096,0.00012,21.50205]
[1779280203682,28.99,77428.46,0.0,-0.8096,0.00012,21.50205]
[1779280203731,28.99,77428.46,0.0,-0.8096,0.00012,21.50205]
[1779280205708,28.99,77429.12,0.0,-0.80952,0.00012,21.50782]
[1779280205778,28.99,77429.12,0.0,-0.80952,0.00012,21.50782]
[1779280205795,28.99,77429.12,0.0,-0.80952,0.00012,21.50782]
[1779280205870,28.99,77429.12,0.0,-0.80952,0.00012,21.50782]
[1779280206182,28.99,77429.27,0.0,-0.8095,0.00012,21.50918]
[1779280211217,28.99,77434.27,0.0,-0.8089,0.00012,21.55195]
[1779280213233,28.99,77441.56,0.0,-0.80803,0.00012,21.61399]
[1779280218268,28.99,77446.86,0.0,-0.8074,0.00012,21.65899]
[1779280222118,28.99,77447.07,0.0,-0.80737,0.00012,21.66076]
[1779280227331,28.99,77447.01,0.0,-0.80738,0.00012,21.66026]
[1779280232366,28.99,77445.8,0.0,-0.80755,0.00012,21.6465]
[1779280237401,28.99,77441.06,0.0,-0.80811,0.00012,21.60648]
[1779280242437,28.99,77436.14,0.0,-0.80869,0.00012,21.56513]
[1779280247472,28.99,77434.17,0.0,-0.80892,0.00012,21.54869]
[1779280252507,28.99,77438.01,0.0,-0.80845,0.00012,21.58184]
[1779280257542,28.99,77441.55,0.0,-0.80802,0.00012,21.61236]
[1779280262577,28.99,77443.16,0.0,-0.80783,0.00012,21.62637]
[1779280267612,28.99,77444.65,0.0,-0.80765,0.00012,21.63924]
[1779280272647,28.99,77442.31,0.0,-0.80792,0.00012,21.61959]
[1779280277682,28.99,77438.76,0.0,-0.80834,0.00012,21.58979]
[1779280288759,29.0,77439.3,0.0,-0.80826,0.00012,21.59544]
[1779280293794,29.0,77432.4,0.0,-0.8091,0.00012,21.53388]
[1779280298208,29.0,77432.47,0.0,-0.80908,0.00012,21.53467]
[1779280303864,29.0,77433.22,0.0,-0.80899,0.00012,21.54175]
[1779280308899,29.0,77432.87,0.0,-0.80902,0.00012,21.53941]
[1779280313934,29.0,77431.38,0.0,-0.80918,0.00012,21.52757]
[1779280318969,29.0,77431.94,0.0,-0.8091,0.00012,21.53315]
[1779280320589,29.0,77430.61,0.0,-0.80926,0.00012,21.52202]
[1779280320983,29.0,77430.46,0.0,-0.80928,0.00012,21.5209]
[1779280326021,29.0,77430.15,0.0,-0.8093,0.00012,21.51911]
[1779280327580,29.0,77426.8,0.0,-0.80969,0.00012,21.49084]
[1779280327770,29.0,77426.8,0.0,-0.80969,0.00012,21.49084]
[1779280328256,29.0,77426.8,0.0,-0.80969,0.00012,21.49084]
[1779280328272,29.0,77426.8,0.0,-0.80969,0.00012,21.49084]
[1779280328370,29.0,77426.92,0.0,-0.80968,0.00012,21.49223]
[1779280335096,29.01,77427.79,0.0,-0.80955,0.00012,21.50093]
[1779280339382,29.01,77424.73,0.0,-0.80991,0.00012,21.47552]
[1779280339520,29.01,77424.74,0.0,-0.8099,0.00012,21.47572]
[1779280345166,29.01,77423.99,0.0,-0.80998,0.00012,21.47002]
[1779280345802,29.01,77423.99,0.0,-0.80998,0.00012,21.47002]
[1779280346028,29.01,77423.99,0.0,-0.80998,0.00012,21.47002]
[1779280346145,29.01,77423.99,0.0,-0.80998,0.00012,21.47002]
[1779280346273,29.01,77423.99,0.0,-0.80998,0.00012,21.47002]
[1779280346371,29.01,77423.95,0.0,-0.80999,0.00012,21.46979]
[1779280353222,29.01,77424.69,0.0,-0.80991,0.00012,21.47334]
[1779280355159,29.01,77424.45,0.0,-0.80994,0.00012,21.4714]
[1779280355274,29.01,77424.45,0.0,-0.80994,0.00012,21.4714]
[1779280362290,29.01,77424.73,0.0,-0.80989,0.00012,21.47452]
[1779280369340,29.01,77425.03,0.0,-0.80985,0.00012,21.47764]
[1779280372065,29.01,77424.96,0.0,-0.80986,0.00012,21.47719]
[1779280372275,29.01,77424.96,0.0,-0.80986,0.00012,21.47719]
[1779280372373,29.01,77424.96,0.0,-0.80986,0.00012,21.47719]
[1779280372519,29.01,77424.91,0.0,-0.80986,0.00012,21.47693]
[1779280373368,29.01,77424.79,0.0,-0.80987,0.00012,21.47606]
[1779280377097,29.01,77425.05,0.0,-0.80984,0.00012,21.47866]
[1779280377274,29.01,77425.05,0.0,-0.80984,0.00012,21.47866]
[1779280384446,29.02,77424.88,0.0,-0.80985,0.00012,21.47776]
[1779280389482,29.02,77424.57,0.0,-0.80987,0.00012,21.47577]
[1779280393676,29.02,77425.1,0.0,-0.8098,0.00012,21.48078]
[1779280393785,29.02,77425.1,0.0,-0.8098,0.00012,21.48078]
[1779280394075,29.02,77425.1,0.0,-0.8098,0.00012,21.48078]
[1779280394269,29.02,77425.1,0.0,-0.8098,0.00012,21.48078]
[1779280394370,29.02,77424.89,0.0,-0.80982,0.00012,21.47934]
[1779280400558,29.02,77424.53,0.0,-0.80985,0.00012,21.47739]
[1779280403738,29.02,77425.95,0.0,-0.80968,0.00012,21.48983]
[1779280403779,29.02,77425.95,0.0,-0.80968,0.00012,21.48983]
[1779280403830,29.02,77425.95,0.0,-0.80968,0.00012,21.48983]
[1779280404020,29.02,77425.95,0.0,-0.80968,0.00012,21.48983]
[1779280406796,29.02,77430.53,0.0,-0.80913,0.00012,21.52906]
[1779280407021,29.02,77430.53,0.0,-0.80913,0.00012,21.52906]
[1779280411871,29.02,77431.89,0.0,-0.80897,0.00012,21.54081]
[1779280412024,29.02,77431.89,0.0,-0.80897,0.00012,21.54081]
[1779280412196,29.02,77431.89,0.0,-0.80897,0.00012,21.54081]
[1779280412274,29.02,77431.89,0.0,-0.80897,0.00012,21.54081]
[1779280412294,29.02,77432.17,0.0,-0.80895,0.00012,21.53974]
[1779280417531,29.02,77434.57,0.0,-0.80867,0.00012,21.56019]
[1779280417769,29.02,77434.57,0.0,-0.80867,0.00012,21.56019]
[1779280423721,29.02,77435.29,0.0,-0.80858,0.00012,21.56637]
[1779280425496,29.02,77435.34,0.0,-0.80857,0.00012,21.56681]
[1779280425538,29.02,77435.34,0.0,-0.80857,0.00012,21.56681]
[1779280427010,29.02,77435.69,0.0,-0.80853,0.00012,21.56987]
[1779280427020,29.02,77435.69,0.0,-0.80853,0.00012,21.56987]
[1779280427234,29.02,77435.69,0.0,-0.80853,0.00012,21.56987]
[1779280427269,29.02,77435.69,0.0,-0.80853,0.00012,21.56987]
[1779280427329,29.02,77441.93,0.0,-0.80779,0.00012,21.62285]
[1779280428760,29.02,77449.41,0.0,-0.8069,0.00012,21.68617]
[1779280429861,29.02,77449.41,0.0,-0.8069,0.00012,21.68617]
[1779280430031,29.02,77449.41,0.0,-0.8069,0.00012,21.68617]
[1779280434859,29.02,77452.66,0.0,-0.80651,0.00012,21.7134]
[1779280435030,29.02,77452.66,0.0,-0.80651,0.00012,21.7134]
[1779280435213,29.02,77452.66,0.0,-0.80651,0.00012,21.7134]
[1779280435269,29.02,77452.66,0.0,-0.80651,0.00012,21.7134]
[1779280435315,29.02,77453.17,0.0,-0.80645,0.00012,21.71756]
[1779280440129,29.02,77454.42,0.0,-0.80631,0.00012,21.72787]
[1779280440269,29.02,77454.42,0.0,-0.80631,0.00012,21.72787]
[1779280445880,29.02,77456.53,0.0,-0.80607,0.00012,21.74494]
[1779280446887,29.02,77462.34,0.0,-0.80537,0.00012,21.79394]
[1779280448138,29.02,77462.34,0.0,-0.80537,0.00012,21.79394]
[1779280448271,29.02,77462.34,0.0,-0.80537,0.00012,21.79394]
[1779280448330,29.02,77462.34,0.0,-0.80537,0.00012,21.79394]
[1779280448336,29.02,77462.07,0.0,-0.80541,0.00012,21.79129]
[1779280448520,29.02,77462.07,0.0,-0.80541,0.00012,21.79129]
[1779280453937,29.02,77471.14,0.0,-0.80434,0.00012,21.86691]
[1779280455637,29.02,77471.39,0.0,-0.80431,0.00012,21.86882]
[1779280455771,29.02,77471.39,0.0,-0.80431,0.00012,21.86882]
[1779280460015,29.02,77468.18,0.0,-0.80471,0.00012,21.84101]
[1779280460270,29.02,77468.18,0.0,-0.80471,0.00012,21.84101]
[1779280462641,29.01,77468.0,0.0,-0.80473,0.00012,21.83911]
[1779280462769,29.01,77468.0,0.0,-0.80473,0.00012,21.83911]
[1779280463000,29.01,77467.32,0.0,-0.80482,0.00012,21.83326]
[1779280468035,29.01,77468.23,0.0,-0.80471,0.00012,21.84064]
[1779280473070,29.01,77467.11,0.0,-0.80487,0.00012,21.82748]
[1779280477120,29.01,77464.66,0.0,-0.80517,0.00012,21.80675]
[1779280477272,29.01,77464.66,0.0,-0.80517,0.00012,21.80675]
[1779280483369,29.01,77463.3,0.0,-0.80533,0.00012,21.79501]
[1779280483525,29.01,77463.3,0.0,-0.80533,0.00012,21.79501]
[1779280483900,29.01,77463.38,0.0,-0.80532,0.00012,21.79563]
[1779280484020,29.01,77463.38,0.0,-0.80532,0.00012,21.79563]
[1779280485154,29.01,77463.41,0.0,-0.80532,0.00012,21.79586]
[1779280490189,29.01,77463.54,0.0,-0.80531,0.00012,21.79685]
[1779280493453,29.01,77463.66,0.0,-0.80529,0.00012,21.79783]
[1779280493520,29.01,77463.66,0.0,-0.80529,0.00012,21.79783]
[1779280499251,29.01,77463.98,0.0,-0.80526,0.00012,21.80041]
[1779280504219,29.01,77463.58,0.0,-0.8053,0.00012,21.79699]
[1779280504271,29.01,77463.58,0.0,-0.8053,0.00012,21.79699]
[1779280504798,29.01,77462.92,0.0,-0.80538,0.00012,21.79141]
[1779280505026,29.01,77462.92,0.0,-0.80538,0.00012,21.79141]
[1779280505294,29.01,77463.72,0.0,-0.80529,0.00012,21.79817]
[1779280510010,29.01,77463.57,0.0,-0.80531,0.00012,21.79691]
[1779280510025,29.01,77463.57,0.0,-0.80531,0.00012,21.79691]
[1779280516371,29.01,77464.54,0.0,-0.80519,0.00012,21.80513]
[1779280517151,29.01,77464.54,0.0,-0.80519,0.00012,21.80513]
[1779280517274,29.01,77464.54,0.0,-0.80519,0.00012,21.80513]
[1779280517374,29.01,77464.54,0.0,-0.80519,0.00012,21.80513]
[1779280517522,29.01,77464.54,0.0,-0.80519,0.00012,21.80513]
[1779280517378,29.01,77464.03,0.0,-0.80525,0.00012,21.80081]
[1779280522413,29.01,77465.91,0.0,-0.80503,0.00012,21.81664]
[1779280527448,29.01,77469.9,0.0,-0.80455,0.00012,21.85027]
[1779280528514,29.01,77469.9,0.0,-0.80455,0.00012,21.85027]
[1779280528524,29.01,77469.9,0.0,-0.80455,0.00012,21.85027]
[1779280534496,29.01,77467.49,0.0,-0.80486,0.00012,21.8262]
[1779280539532,29.01,77467.58,0.0,-0.80485,0.00012,21.8269]
[1779280544317,29.01,77466.99,0.0,-0.80492,0.00012,21.82188]
[1779280544518,29.01,77466.99,0.0,-0.80492,0.00012,21.82188]
[1779280544567,29.01,77467.23,0.0,-0.80489,0.00012,21.82391]
[1779280549604,29.01,77467.32,0.0,-0.80488,0.00012,21.82464]
[1779280550943,29.01,77467.32,0.0,-0.80488,0.00012,21.82464]
[1779280551026,29.01,77467.32,0.0,-0.80488,0.00012,21.82464]
[1779280555687,29.01,77463.32,0.0,-0.80536,0.00012,21.79086]
[1779280555770,29.01,77463.32,0.0,-0.80536,0.00012,21.79086]
[1779280555871,29.01,77463.5,0.0,-0.80534,0.00012,21.79239]
[1779280562524,29.01,77463.84,0.0,-0.8053,0.00012,21.7953]
[1779280562774,29.01,77464.73,0.0,-0.80519,0.00012,21.80281]
[1779280567819,29.01,77467.47,0.0,-0.80487,0.00012,21.82576]
[1779280568020,29.01,77467.47,0.0,-0.80487,0.00012,21.82576]
[1779280568045,29.01,77467.34,0.0,-0.80488,0.00012,21.8246]
[1779280570112,29.01,77466.62,0.0,-0.80497,0.00012,21.81846]
[1779280570272,29.01,77466.62,0.0,-0.80497,0.00012,21.81846]
[1779280575784,29.01,77468.02,0.0,-0.80481,0.00012,21.82988]
[1779280578340,29.01,77468.07,0.0,-0.8048,0.00012,21.83024]
[1779280578527,29.01,77468.07,0.0,-0.8048,0.00012,21.83024]
[1779280579842,29.01,77467.86,0.0,-0.80483,0.00012,21.82835]
[1779280579885,29.01,77459.08,0.0,-0.80589,0.00012,21.75408]
[1779280583078,29.01,77455.54,0.0,-0.80631,0.00012,21.7242]
[1779280589883,29.01,77455.47,0.0,-0.80631,0.00012,21.7239]
[1779280590996,29.01,77455.47,0.0,-0.80631,0.00012,21.7239]
[1779280591048,29.01,77455.47,0.0,-0.80631,0.00012,21.7239]
[1779280598022,29.01,77455.49,0.0,-0.80633,0.00012,21.72055]
[1779280603981,29.01,77456.61,0.0,-0.8062,0.00012,21.72961]
[1779280605710,29.01,77455.51,0.0,-0.80634,0.00012,21.72021]
[1779280605770,29.01,77455.51,0.0,-0.80634,0.00012,21.72021]
[1779280607263,29.01,77456.16,0.0,-0.80626,0.00012,21.72562]
[1779280607269,29.01,77456.16,0.0,-0.80626,0.00012,21.72562]
[1779280607351,29.01,77456.06,0.0,-0.80628,0.00012,21.72456]
[1779280613044,29.01,77456.78,0.0,-0.8062,0.00012,21.73004]
[1779280618080,29.01,77456.39,0.0,-0.80626,0.00012,21.72598]
[1779280622139,29.01,77455.76,0.0,-0.80634,0.00012,21.72015]
[1779280622277,29.01,77455.76,0.0,-0.80634,0.00012,21.72015]
[1779280628150,29.0,77456.49,0.0,-0.80627,0.00012,21.72517]
[1779280635199,29.0,77456.27,0.0,-0.80631,0.00012,21.72241]
[1779280636768,29.0,77456.96,0.0,-0.80623,0.00012,21.72815]
[1779280637026,29.0,77456.96,0.0,-0.80623,0.00012,21.72815]
[1779280637212,29.0,77456.96,0.0,-0.80623,0.00012,21.72815]
[1779280637272,29.0,77456.96,0.0,-0.80623,0.00012,21.72815]
[1779280637360,29.0,77456.78,0.0,-0.80625,0.00012,21.72652]
[1779280643258,29.0,77457.74,0.0,-0.80614,0.00012,21.73406]
[1779280648293,29.0,77458.08,0.0,-0.80611,0.00012,21.73653]
[1779280654336,29.0,77457.37,0.0,-0.80622,0.00012,21.72663]
[1779280659371,29.0,77457.85,0.0,-0.80617,0.00012,21.73051]
[1779280660041,29.0,77457.85,0.0,-0.80617,0.00012,21.73051]
[1779280660274,29.0,77457.85,0.0,-0.80617,0.00012,21.73051]
[1779280664610,29.0,77457.58,0.0,-0.8062,0.00012,21.72797]
[1779280664643,29.0,77456.61,0.0,-0.80632,0.00012,21.71972]
[1779280664771,29.0,77456.61,0.0,-0.80632,0.00012,21.71972]
[1779280670448,29.0,77456.43,0.0,-0.80634,0.00012,21.71805]
[1779280671236,29.0,77456.43,0.0,-0.80634,0.00012,21.71805]
[1779280671268,29.0,77456.43,0.0,-0.80634,0.00012,21.71805]
[1779280678504,29.0,77456.81,0.0,-0.8063,0.00012,21.72117]
[1779280683460,29.0,77456.69,0.0,-0.80631,0.00012,21.72016]
[1779280683519,29.0,77456.69,0.0,-0.80631,0.00012,21.72016]
[1779280688574,29.0,77455.81,0.0,-0.80642,0.00012,21.71276]
[1779280691021,29.0,77455.86,0.0,-0.80641,0.00012,21.71315]
[1779280691930,29.0,77456.0,0.0,-0.8064,0.00012,21.71431]
[1779280692022,29.0,77456.0,0.0,-0.8064,0.00012,21.71431]
[1779280692601,29.0,77455.73,0.0,-0.80643,0.00012,21.71199]
[1779280696283,29.0,77456.03,0.0,-0.8064,0.00012,21.71443]
[1779280696520,29.0,77456.03,0.0,-0.8064,0.00012,21.71443]
[1779280700609,29.0,77455.32,0.0,-0.80649,0.00012,21.70806]
[1779280700659,29.0,77456.04,0.0,-0.8064,0.00012,21.71407]
[1779280700770,29.0,77456.04,0.0,-0.8064,0.00012,21.71407]
[1779280703535,29.0,77456.25,0.0,-0.80638,0.00012,21.71575]
[1779280703769,29.0,77455.73,0.0,-0.80644,0.00012,21.71113]
[1779280709755,29.0,77455.94,0.0,-0.80643,0.00012,21.71229]
[1779280709770,29.0,77456.78,0.0,-0.80633,0.00012,21.71927]
[1779280710729,29.0,77456.82,0.0,-0.80633,0.00012,21.71946]
[1779280716771,28.99,77456.62,0.0,-0.80639,0.00012,21.71329]
[1779280718703,28.99,77456.62,0.0,-0.80639,0.00012,21.71329]
[1779280718769,28.99,77456.62,0.0,-0.80639,0.00012,21.71329]
[1779280726641,28.99,77456.11,0.0,-0.80647,0.00012,21.70772]
[1779280726770,28.99,77456.11,0.0,-0.80647,0.00012,21.70772]
[1779280727184,28.99,77456.11,0.0,-0.80647,0.00012,21.70716]
[1779280727272,28.99,77456.11,0.0,-0.80647,0.00012,21.70716]
[1779280727277,28.99,77455.93,0.0,-0.80649,0.00012,21.70564]
[1779280732882,28.99,77455.86,0.0,-0.80652,0.00012,21.70391]
[1779280737550,28.99,77455.87,0.0,-0.80652,0.00012,21.7038]
[1779280737770,28.99,77455.87,0.0,-0.80652,0.00012,21.7038]
[1779280741533,28.99,77455.43,0.0,-0.80659,0.00012,21.69882]
[1779280741695,28.99,77455.43,0.0,-0.80659,0.00012,21.69882]
[1779280741770,28.99,77455.43,0.0,-0.80659,0.00012,21.69882]
[1779280741757,28.99,77454.76,0.0,-0.80668,0.00012,21.69274]
[1779280746981,28.98,77455.68,0.0,-0.80658,0.00012,21.69944]
[1779280752017,28.98,77459.53,0.0,-0.80614,0.00012,21.73097]
[1779280757052,28.98,77460.33,0.0,-0.80606,0.00012,21.7366]
[1779280762087,28.98,77460.2,0.0,-0.80609,0.00012,21.73432]
[1779280767121,28.98,77460.24,0.0,-0.80611,0.00012,21.73337]
[1779280778199,28.97,77460.23,0.0,-0.80617,0.00012,21.72699]
[1779280783234,28.97,77460.22,0.0,-0.80619,0.00012,21.72568]
[1779280790283,28.97,77459.72,0.0,-0.80628,0.00012,21.71975]
[1779280795318,28.96,77457.85,0.0,-0.80652,0.00012,21.70279]
[1779280800356,28.96,77459.22,0.0,-0.80637,0.00012,21.71328]
[1779280805393,28.96,77459.15,0.0,-0.80639,0.00012,21.71156]
[1779280812442,28.96,77459.06,0.0,-0.80643,0.00012,21.70921]
[1779280820503,28.95,77458.0,0.0,-0.80658,0.00012,21.6985]
[1779280825536,28.95,77456.13,0.0,-0.80682,0.00012,21.68157]
[1779280830572,28.95,77456.36,0.0,-0.80681,0.00012,21.68234]
[1779280835608,28.95,77453.28,0.0,-0.80721,0.00012,21.65181]
[1779280837622,28.95,77447.05,0.0,-0.80796,0.00012,21.59859]
[1779280839636,28.95,77444.65,0.0,-0.80825,0.00012,21.57806]
[1779280844671,28.95,77443.84,0.0,-0.80835,0.00012,21.57099]
[1779280850713,28.95,77443.67,0.0,-0.80837,0.00012,21.56952]
[1779280851720,28.95,77438.84,0.0,-0.80894,0.00012,21.5285]
[1779280859776,28.95,77439.05,0.0,-0.80891,0.00012,21.53094]
[1779280862298,28.95,77439.07,0.0,-0.8089,0.00012,21.53131]
[1779280862519,28.95,77439.07,0.0,-0.8089,0.00012,21.53131]
[1779280874459,28.95,77439.47,0.0,-0.80885,0.00012,21.53524]
[1779280874520,28.95,77439.47,0.0,-0.80885,0.00012,21.53524]
[1779280874882,28.95,77439.03,0.0,-0.80889,0.00012,21.53242]
[1779280879918,28.95,77437.25,0.0,-0.80909,0.00012,21.5181]
[1779280883945,28.95,77442.96,0.0,-0.8084,0.00012,21.56723]
[1779280889987,28.96,77443.06,0.0,-0.80838,0.00012,21.56876]
[1779280892001,28.96,77449.07,0.0,-0.80768,0.00012,21.61647]
[1779280898043,28.96,77449.25,0.0,-0.80765,0.00012,21.6184]
[1779280899632,28.96,77449.25,0.0,-0.80765,0.00012,21.6184]
[1779280901019,28.96,77449.8,0.0,-0.80759,0.00012,21.62318]
[1779280904183,28.96,77449.39,0.0,-0.80763,0.00012,21.61983]
[1779280904243,28.96,77449.39,0.0,-0.80763,0.00012,21.61983]
[1779280904277,28.96,77449.39,0.0,-0.80763,0.00012,21.61983]
[1779280904278,28.96,77450.07,0.0,-0.80755,0.00012,21.62565]
[1779280911134,28.96,77449.88,0.0,-0.80757,0.00012,21.62424]
[1779280914794,28.96,77449.92,0.0,-0.80757,0.00012,21.62461]
[1779280914846,28.96,77449.92,0.0,-0.80757,0.00012,21.62461]
[1779280914943,28.96,77449.95,0.0,-0.80756,0.00012,21.62489]
[1779280915020,28.96,77449.95,0.0,-0.80756,0.00012,21.62489]
[1779280919697,28.96,77451.44,0.0,-0.80738,0.00012,21.63756]
[1779280919770,28.96,77451.44,0.0,-0.80738,0.00012,21.63756]
[1779280920578,28.96,77452.07,0.0,-0.80731,0.00012,21.64287]
[1779280920771,28.96,77452.07,0.0,-0.80731,0.00012,21.64287]
[1779280920842,28.96,77452.07,0.0,-0.80731,0.00012,21.64286]
[1779280921555,28.96,77452.07,0.0,-0.80731,0.00012,21.64286]
[1779280921770,28.96,77452.07,0.0,-0.80731,0.00012,21.64286]
[1779280927246,28.96,77455.95,0.0,-0.80685,0.00012,21.67541]
[1779280932732,28.96,77457.65,0.0,-0.80665,0.00012,21.68951]
[1779280932773,28.96,77457.65,0.0,-0.80665,0.00012,21.68951]
[1779280932912,28.96,77457.65,0.0,-0.80665,0.00012,21.68951]
[1779280932871,28.96,77457.65,0.0,-0.80665,0.00012,21.68933]
[1779280933020,28.96,77457.65,0.0,-0.80665,0.00012,21.68933]
[1779280934606,28.96,77457.88,0.0,-0.80663,0.00012,21.69128]
[1779280934769,28.96,77457.88,0.0,-0.80663,0.00012,21.69128]
[1779280939193,28.95,77459.58,0.0,-0.80643,0.00012,21.70515]
[1779280939245,28.95,77459.58,0.0,-0.80643,0.00012,21.70515]
[1779280939274,28.95,77459.58,0.0,-0.80643,0.00012,21.70515]
[1779280939290,28.95,77459.58,0.0,-0.80643,0.00012,21.70504]
[1779280943561,28.95,77459.54,0.0,-0.80644,0.00012,21.70436]
[1779280943770,28.95,77459.54,0.0,-0.80644,0.00012,21.70436]
[1779280945511,28.95,77459.02,0.0,-0.80651,0.00012,21.69972]
[1779280945522,28.95,77459.02,0.0,-0.80651,0.00012,21.69972]
[1779280945727,28.95,77459.02,0.0,-0.80651,0.00012,21.69972]
[1779280945771,28.95,77459.02,0.0,-0.80651,0.00012,21.69972]
[1779280945773,28.95,77458.24,0.0,-0.8066,0.00012,21.6929]
[1779280947682,28.95,77458.24,0.0,-0.8066,0.00012,21.6929]
[1779280947770,28.95,77458.24,0.0,-0.8066,0.00012,21.6929]
[1779280950416,28.95,77459.71,0.0,-0.80643,0.00012,21.70503]
[1779280950522,28.95,77459.71,0.0,-0.80643,0.00012,21.70503]
[1779280954954,28.95,77461.2,0.0,-0.80628,0.00012,21.71363]
[1779280955007,28.95,77461.2,0.0,-0.80628,0.00012,21.71363]
[1779280955024,28.95,77460.66,0.0,-0.80635,0.00012,21.70892]
[1779280955444,28.95,77457.06,0.0,-0.80678,0.00012,21.67827]
[1779280956528,28.95,77457.06,0.0,-0.80678,0.00012,21.67827]
[1779280956769,28.95,77457.06,0.0,-0.80678,0.00012,21.67827]
[1779280962493,28.95,77458.42,0.0,-0.80663,0.00012,21.68913]
[1779280963035,28.95,77458.42,0.0,-0.80663,0.00012,21.68913]
[1779280963268,28.95,77458.42,0.0,-0.80663,0.00012,21.68913]
[1779280966369,28.95,77457.22,0.0,-0.80678,0.00012,21.67865]
[1779280966524,28.95,77457.22,0.0,-0.80678,0.00012,21.67865]
[1779280966545,28.95,77457.22,0.0,-0.80678,0.00012,21.67865]
[1779280966770,28.95,77457.22,0.0,-0.80678,0.00012,21.67865]
[1779280966830,28.95,77457.29,0.0,-0.80677,0.00012,21.67907]
[1779280974576,28.95,77457.49,0.0,-0.80676,0.00012,21.68015]
[1779280979613,28.95,77457.79,0.0,-0.80673,0.00012,21.68223]
[1779280984647,28.95,77458.6,0.0,-0.80664,0.00012,21.68864]
[1779280985245,28.95,77458.6,0.0,-0.80664,0.00012,21.68864]
[1779280985274,28.95,77458.6,0.0,-0.80664,0.00012,21.68864]
[1779280985574,28.95,77458.6,0.0,-0.80664,0.00012,21.68864]
[1779280985771,28.95,77458.6,0.0,-0.80664,0.00012,21.68864]
[1779280985832,28.95,77458.25,0.0,-0.80668,0.00012,21.68548]
[1779280994718,28.94,77458.18,0.0,-0.8067,0.00012,21.68407]
[1779280999753,28.94,77458.4,0.0,-0.80669,0.00012,21.68535]
[1779281000708,28.94,77458.4,0.0,-0.80669,0.00012,21.68535]
[1779281000773,28.94,77458.4,0.0,-0.80669,0.00012,21.68535]
[1779281000887,28.94,77458.4,0.0,-0.80669,0.00012,21.68535]
[1779281001022,28.94,77458.4,0.0,-0.80669,0.00012,21.68535]
[1779281000986,28.94,77458.29,0.0,-0.8067,0.00012,21.68432]
[1779281006802,28.94,77458.89,0.0,-0.80664,0.00012,21.68881]
[1779281011837,28.94,77457.8,0.0,-0.8068,0.00012,21.67555]
[1779281015822,28.94,77458.09,0.0,-0.80677,0.00012,21.67775]
[1779281016022,28.94,77458.09,0.0,-0.80677,0.00012,21.67775]
[1779281016034,28.94,77457.88,0.0,-0.80679,0.00012,21.67588]
[1779281016160,28.94,77457.88,0.0,-0.80679,0.00012,21.67588]
[1779281016274,28.94,77457.88,0.0,-0.80679,0.00012,21.67588]
[1779281023921,28.94,77459.15,0.0,-0.80665,0.00012,21.68592]
[1779281025178,28.94,77459.55,0.0,-0.8066,0.00012,21.68921]
[1779281025274,28.94,77459.55,0.0,-0.8066,0.00012,21.68921]
[1779281025506,28.94,77459.55,0.0,-0.8066,0.00012,21.68921]
[1779281025524,28.94,77459.55,0.0,-0.8066,0.00012,21.68921]
[1779281025935,28.94,77459.91,0.0,-0.80656,0.00012,21.69216]
[1779281031977,28.94,77460.15,0.0,-0.80654,0.00012,21.69357]
[1779281037013,28.94,77459.95,0.0,-0.80658,0.00012,21.69137]
[1779281041795,28.94,77459.5,0.0,-0.80663,0.00012,21.68716]
[1779281042023,28.94,77459.5,0.0,-0.80663,0.00012,21.68716]
[1779281042048,28.94,77458.79,0.0,-0.80672,0.00012,21.68104]
[1779281042260,28.94,77458.79,0.0,-0.80672,0.00012,21.68104]
[1779281042271,28.94,77458.79,0.0,-0.80672,0.00012,21.68104]
[1779281049097,28.94,77459.63,0.0,-0.80663,0.00012,21.68754]
[1779281054132,28.94,77459.46,0.0,-0.80666,0.00012,21.68565]
[1779281062947,28.93,77459.16,0.0,-0.8067,0.00012,21.68286]
[1779281063024,28.93,77459.16,0.0,-0.8067,0.00012,21.68286]
[1779281063049,28.93,77458.46,0.0,-0.80679,0.00012,21.67644]
[1779281063270,28.93,77458.46,0.0,-0.80679,0.00012,21.67644]
[1779281063520,28.93,77458.46,0.0,-0.80679,0.00012,21.67644]
[1779281071251,28.93,77456.15,0.0,-0.80709,0.00012,21.65288]
[1779281076050,28.93,77456.12,0.0,-0.8071,0.00012,21.65252]
[1779281076077,28.93,77455.72,0.0,-0.80715,0.00012,21.64898]
[1779281076271,28.93,77455.72,0.0,-0.80715,0.00012,21.64898]
[1779281076305,28.93,77455.72,0.0,-0.80715,0.00012,21.64898]
[1779281076522,28.93,77455.72,0.0,-0.80715,0.00012,21.64898]
[1779281076622,28.93,77456.05,0.0,-0.80711,0.00012,21.65178]
[1779281082406,28.93,77457.07,0.0,-0.80699,0.00012,21.66016]
[1779281089377,28.93,77457.61,0.0,-0.80693,0.00012,21.66422]
[1779281094412,28.93,77457.29,0.0,-0.80698,0.00012,21.66117]
[1779281095660,28.93,77457.29,0.0,-0.80698,0.00012,21.66117]
[1779281095771,28.93,77457.29,0.0,-0.80698,0.00012,21.66117]
[1779281095862,28.93,77456.79,0.0,-0.80704,0.00012,21.65686]
[1779281096168,28.93,77456.79,0.0,-0.80704,0.00012,21.65686]
[1779281096270,28.93,77456.79,0.0,-0.80704,0.00012,21.65686]
[1779281104026,28.93,77455.91,0.0,-0.80715,0.00012,21.64916]
[1779281104270,28.93,77455.91,0.0,-0.80715,0.00012,21.64891]
[1779281108733,28.93,77456.3,0.0,-0.80711,0.00012,21.65206]
[1779281108769,28.93,77456.3,0.0,-0.80711,0.00012,21.65206]
[1779281108773,28.93,77456.3,0.0,-0.80711,0.00012,21.652]
[1779281115559,28.93,77456.16,0.0,-0.80713,0.00012,21.65042]
[1779281120594,28.93,77456.44,0.0,-0.8071,0.00012,21.65251]
[1779281125630,28.93,77456.39,0.0,-0.80711,0.00012,21.65178]
[1779281131671,28.93,77456.25,0.0,-0.80715,0.00012,21.64668]
[1779281136706,28.93,77456.28,0.0,-0.80716,0.00012,21.64665]
[1779281139503,28.93,77456.28,0.0,-0.80716,0.00012,21.64665]
[1779281139521,28.93,77456.28,0.0,-0.80716,0.00012,21.64665]
[1779281140140,28.93,77456.28,0.0,-0.80716,0.00012,21.64665]
[1779281139727,28.93,77456.35,0.0,-0.80715,0.00012,21.64707]
[1779281140270,28.93,77456.35,0.0,-0.80715,0.00012,21.64707]
[1779281145769,28.93,77455.55,0.0,-0.80725,0.00012,21.63992]
[1779281146565,28.93,77455.55,0.0,-0.80725,0.00012,21.63992]
[1779281146769,28.93,77455.55,0.0,-0.80725,0.00012,21.63992]
[1779281146778,28.93,77455.88,0.0,-0.80721,0.00012,21.64268]
[1779281148515,28.93,77456.68,0.0,-0.80712,0.00012,21.64942]
[1779281148770,28.93,77456.68,0.0,-0.80712,0.00012,21.64942]
[1779281155877,28.92,77456.88,0.0,-0.8071,0.00012,21.6508]
[1779281156019,28.92,77456.88,0.0,-0.8071,0.00012,21.6508]
[1779281157454,28.92,77456.88,0.0,-0.8071,0.00012,21.65054]
[1779281157518,28.92,77456.88,0.0,-0.8071,0.00012,21.65054]
[1779281157555,28.92,77456.88,0.0,-0.8071,0.00012,21.65047]
[1779281160885,28.92,77462.08,0.0,-0.80648,0.00012,21.69443]
[1779281162898,28.92,77466.17,0.0,-0.80599,0.00012,21.72901]
[1779281163361,28.92,77466.17,0.0,-0.80599,0.00012,21.72901]
[1779281163525,28.92,77466.17,0.0,-0.80599,0.00012,21.72901]
[1779281169675,28.92,77466.16,0.0,-0.806,0.00012,21.72814]
[1779281169769,28.92,77466.16,0.0,-0.806,0.00012,21.72814]
[1779281173060,28.92,77466.16,0.0,-0.80601,0.00012,21.72801]
[1779281173103,28.92,77466.16,0.0,-0.80601,0.00012,21.72748]
[1779281173270,28.92,77466.16,0.0,-0.80601,0.00012,21.72748]
[1779281173975,28.92,77466.12,0.0,-0.80602,0.00012,21.72701]
[1779281174905,28.92,77466.12,0.0,-0.80602,0.00012,21.72701]
[1779281175024,28.92,77466.12,0.0,-0.80602,0.00012,21.72701]
[1779281181644,28.92,77466.46,0.0,-0.80599,0.00012,21.72907]
[1779281181772,28.92,77466.46,0.0,-0.80599,0.00012,21.72907]
[1779281181918,28.92,77466.46,0.0,-0.80599,0.00012,21.72907]
[1779281182025,28.92,77466.46,0.0,-0.80599,0.00012,21.72907]
[1779281182034,28.92,77466.35,0.0,-0.80601,0.00012,21.72786]
[1779281190090,28.92,77466.9,0.0,-0.80596,0.00012,21.73141]
[1779281193519,28.92,77466.82,0.0,-0.80599,0.00012,21.72707]
[1779281193769,28.92,77466.82,0.0,-0.80599,0.00012,21.72707]
[1779281193923,28.92,77466.82,0.0,-0.80599,0.00012,21.72707]
[1779281194019,28.92,77466.82,0.0,-0.80599,0.00012,21.72707]
[1779281194088,28.92,77466.82,0.0,-0.806,0.00012,21.72666]
[1779281197140,28.92,77473.84,0.0,-0.80516,0.00012,21.78577]
[1779281197320,28.92,77473.84,0.0,-0.80516,0.00012,21.78577]
[1779281197534,28.92,77473.84,0.0,-0.80516,0.00012,21.78577]
[1779281203183,28.91,77482.79,0.0,-0.8041,0.00012,21.8604]
[1779281203980,28.91,77482.79,0.0,-0.8041,0.00012,21.8604]
[1779281204021,28.91,77482.79,0.0,-0.8041,0.00012,21.8604]
[1779281204190,28.91,77484.22,0.0,-0.80393,0.00012,21.87229]
[1779281205197,28.91,77489.87,0.0,-0.80325,0.00012,21.91989]
[1779281206204,28.91,77493.38,0.0,-0.80282,0.00012,21.94948]
[1779281207211,28.91,77497.46,0.0,-0.80233,0.00012,21.98392]
[1779281208218,28.91,77510.61,0.0,-0.80073,0.00012,22.09493]
[1779281209225,28.91,77512.73,0.0,-0.80047,0.00012,22.1126]
[1779281212868,28.91,77514.36,0.0,-0.80028,0.00012,22.12567]
[1779281213020,28.91,77514.36,0.0,-0.80028,0.00012,22.12567]
[1779281217662,28.91,77515.79,0.0,-0.80012,0.00012,22.13673]
[1779281220309,28.91,77512.2,0.0,-0.80058,0.00012,22.10554]
[1779281221931,28.91,77512.2,0.0,-0.80058,0.00012,22.10554]
[1779281222031,28.91,77510.21,0.0,-0.80082,0.00012,22.08859]
[1779281223090,28.91,77510.21,0.0,-0.80082,0.00012,22.08859]
[1779281223272,28.91,77510.21,0.0,-0.80082,0.00012,22.08859]
[1779281228365,28.91,77508.05,0.0,-0.8011,0.00012,22.06948]
[1779281232649,28.9,77508.56,0.0,-0.80104,0.00012,22.07338]
[1779281232773,28.9,77508.56,0.0,-0.80104,0.00012,22.07338]
[1779281237830,28.9,77508.76,0.0,-0.80103,0.00012,22.07414]
[1779281239770,28.9,77508.67,0.0,-0.80104,0.00012,22.07322]
[1779281239868,28.9,77508.67,0.0,-0.80105,0.00012,22.07306]
[1779281242132,28.9,77508.66,0.0,-0.80105,0.00012,22.07281]
[1779281242274,28.9,77508.66,0.0,-0.80105,0.00012,22.07281]
[1779281247498,28.9,77507.73,0.0,-0.80118,0.00012,22.06391]
[1779281249048,28.9,77507.73,0.0,-0.80118,0.00012,22.06391]
[1779281249270,28.9,77507.73,0.0,-0.80118,0.00012,22.06391]
[1779281250229,28.9,77507.44,0.0,-0.80122,0.00012,22.06116]
[1779281250269,28.9,77507.44,0.0,-0.80122,0.00012,22.06116]
[1779281250519,28.9,77507.25,0.0,-0.80124,0.00012,22.05942]
[1779281257569,28.9,77507.26,0.0,-0.80128,0.00012,22.05509]
[1779281260313,28.9,77507.22,0.0,-0.80129,0.00012,22.05467]
[1779281260521,28.9,77506.31,0.0,-0.8014,0.00012,22.04686]
[1779281260590,28.9,77499.42,0.0,-0.80224,0.00012,21.9886]
[1779281265699,28.9,77498.16,0.0,-0.80239,0.00012,21.97799]
[1779281265779,28.9,77498.16,0.0,-0.80239,0.00012,21.97799]
[1779281266681,28.9,77498.02,0.0,-0.80241,0.00012,21.97693]
[1779281266769,28.9,77498.02,0.0,-0.80241,0.00012,21.97693]
[1779281266782,28.9,77497.55,0.0,-0.80246,0.00012,21.973]
[1779281274929,28.9,77494.43,0.0,-0.80284,0.00012,21.94691]
[1779281275026,28.9,77494.43,0.0,-0.80284,0.00012,21.94691]
[1779281281212,28.9,77496.85,0.0,-0.80253,0.00012,21.96788]
[1779281281276,28.9,77496.85,0.0,-0.80253,0.00012,21.96788]
[1779281281314,28.9,77496.51,0.0,-0.80258,0.00012,21.96508]
[1779281282980,28.9,77496.62,0.0,-0.80256,0.00012,21.96601]
[1779281283019,28.9,77496.62,0.0,-0.80256,0.00012,21.96601]
[1779281288583,28.9,77495.28,0.0,-0.80272,0.00012,21.9549]
[1779281288769,28.9,77495.28,0.0,-0.80272,0.00012,21.9549]
[1779281290660,28.9,77495.25,0.0,-0.80272,0.00012,21.95484]
[1779281290770,28.9,77495.25,0.0,-0.80272,0.00012,21.95484]
[1779281290801,28.9,77495.33,0.0,-0.80271,0.00012,21.95559]
[1779281297771,28.9,77494.92,0.0,-0.80276,0.00012,21.9525]
[1779281302672,28.9,77495.5,0.0,-0.80268,0.00012,21.95792]
[1779281302772,28.9,77495.5,0.0,-0.80268,0.00012,21.95792]
[1779281302943,28.9,77495.5,0.0,-0.80268,0.00012,21.95792]
[1779281303020,28.9,77495.5,0.0,-0.80268,0.00012,21.95792]
[1779281303044,28.9,77496.7,0.0,-0.80253,0.00012,21.96814]
[1779281308565,28.9,77499.83,0.0,-0.80215,0.00012,21.9948]
[1779281308770,28.9,77499.83,0.0,-0.80215,0.00012,21.9948]
[1779281313962,28.9,77499.16,0.0,-0.80225,0.00012,21.98583]
[1779281317268,28.9,77499.19,0.0,-0.80224,0.00012,21.98613]
[1779281317523,28.9,77499.19,0.0,-0.80224,0.00012,21.98628]
[1779281319123,28.9,77499.07,0.0,-0.80226,0.00012,21.98527]
[1779281319269,28.9,77499.07,0.0,-0.80226,0.00012,21.98527]
[1779281319371,28.9,77499.07,0.0,-0.80225,0.00012,21.98538]
[1779281324890,28.9,77499.88,0.0,-0.80215,0.00012,21.99248]
[1779281325019,28.9,77499.88,0.0,-0.80215,0.00012,21.99248]
[1779281330077,28.9,77499.8,0.0,-0.80216,0.00012,21.9922]
[1779281335783,28.9,77499.78,0.0,-0.80216,0.00012,21.9921]
[1779281336020,28.9,77499.78,0.0,-0.80216,0.00012,21.9921]
[1779281336118,28.91,77499.22,0.0,-0.80222,0.00012,21.98774]
[1779281336426,28.91,77499.22,0.0,-0.80222,0.00012,21.98774]
[1779281336520,28.91,77499.22,0.0,-0.80222,0.00012,21.98774]
[1779281342161,28.91,77498.64,0.0,-0.80228,0.00012,21.98328]
[1779281345398,28.91,77498.71,0.0,-0.80227,0.00012,21.98392]
[1779281345520,28.91,77498.11,0.0,-0.80235,0.00012,21.97893]
[1779281346014,28.91,77498.11,0.0,-0.80235,0.00012,21.97893]
[1779281346025,28.91,77498.11,0.0,-0.80235,0.00012,21.97893]
[1779281346188,28.91,77498.45,0.0,-0.8023,0.00012,21.98185]
[1779281351230,28.91,77501.5,0.0,-0.80193,0.00012,22.00776]
[1779281357271,28.91,77507.03,0.0,-0.80126,0.00012,22.05416]
[1779281359769,28.91,77507.27,0.0,-0.80123,0.00012,22.05608]
[1779281362328,28.9,77508.9,0.0,-0.80104,0.00012,22.0695]
[1779281362371,28.9,77508.93,0.0,-0.80104,0.00012,22.06962]
[1779281362520,28.9,77508.93,0.0,-0.80104,0.00012,22.06962]
[1779281363959,28.9,77510.15,0.0,-0.80089,0.00012,22.0798]
[1779281364025,28.9,77510.15,0.0,-0.80089,0.00012,22.0798]
[1779281371912,28.9,77513.26,0.0,-0.80052,0.00012,22.10545]
[1779281372020,28.9,77513.26,0.0,-0.80052,0.00012,22.10545]
[1779281374833,28.9,77516.94,0.0,-0.8001,0.00012,22.13234]
[1779281375029,28.9,77516.94,0.0,-0.8001,0.00012,22.13234]
[1779281375365,28.9,77516.94,0.0,-0.8001,0.00012,22.13234]
[1779281375415,28.9,77517.38,0.0,-0.80005,0.00012,22.13593]
[1779281375519,28.9,77517.38,0.0,-0.80005,0.00012,22.13593]
[1779281378436,28.9,77502.73,0.0,-0.80185,0.00012,22.01179]
[1779281379443,28.9,77500.53,0.0,-0.80211,0.00012,21.99319]
[1779281379559,28.9,77500.53,0.0,-0.80211,0.00012,21.99319]
[1779281379769,28.9,77500.53,0.0,-0.80211,0.00012,21.99319]
[1779281380703,28.9,77500.31,0.0,-0.80214,0.00012,21.99135]
[1779281380772,28.9,77500.31,0.0,-0.80214,0.00012,21.99135]
[1779281384273,28.9,77499.67,0.0,-0.80222,0.00012,21.98599]
[1779281384394,28.9,77499.67,0.0,-0.80222,0.00012,21.98599]
[1779281384528,28.9,77499.94,0.0,-0.80218,0.00012,21.98832]
[1779281384629,28.9,77500.1,0.0,-0.80216,0.00012,21.98967]
[1779281387015,28.9,77500.77,0.0,-0.80208,0.00012,21.99535]
[1779281387268,28.9,77500.77,0.0,-0.80208,0.00012,21.99535]
[1779281390497,28.9,77499.95,0.0,-0.80218,0.00012,21.98843]
[1779281390522,28.9,77499.95,0.0,-0.80218,0.00012,21.98843]
[1779281390870,28.9,77499.95,0.0,-0.80218,0.00012,21.98843]
[1779281391018,28.9,77499.95,0.0,-0.80218,0.00012,21.98843]
[1779281391120,28.9,77499.97,0.0,-0.80218,0.00012,21.9886]
[1779281396100,28.9,77503.05,0.0,-0.80181,0.00012,22.01452]
[1779281396271,28.9,77503.05,0.0,-0.80181,0.00012,22.01452]
[1779281401597,28.9,77500.86,0.0,-0.80208,0.00012,21.99546]
[1779281402934,28.9,77500.86,0.0,-0.80208,0.00012,21.99546]
[1779281403020,28.9,77500.86,0.0,-0.80208,0.00012,21.99546]
[1779281403320,28.9,77500.86,0.0,-0.80208,0.00012,21.99546]
[1779281403369,28.9,77501.03,0.0,-0.80206,0.00012,21.99677]
[1779281403521,28.9,77501.03,0.0,-0.80206,0.00012,21.99677]
[1779281408530,28.9,77500.28,0.0,-0.80216,0.00012,21.99025]
[1779281408647,28.9,77485.47,0.0,-0.80396,0.00012,21.86466]
[1779281409654,28.9,77484.98,0.0,-0.80402,0.00012,21.86039]
[1779281412155,28.9,77484.88,0.0,-0.80403,0.00012,21.85942]
[1779281412228,28.9,77471.88,0.0,-0.8056,0.00012,21.74905]
[1779281412675,28.9,77469.71,0.0,-0.80587,0.00012,21.73065]
[1779281417936,28.9,77469.79,0.0,-0.80586,0.00012,21.7312]
[1779281418020,28.9,77469.79,0.0,-0.80586,0.00012,21.7312]
[1779281423756,28.9,77470.23,0.0,-0.80581,0.00012,21.73458]
[1779281428740,28.9,77470.2,0.0,-0.80582,0.00012,21.73409]
[1779281428772,28.9,77470.2,0.0,-0.80582,0.00012,21.73409]
[1779281430438,28.9,77470.24,0.0,-0.80581,0.00012,21.73437]
[1779281430494,28.9,77470.65,0.0,-0.80577,0.00012,21.73773]
[1779281430519,28.9,77470.65,0.0,-0.80577,0.00012,21.73773]
[1779281432820,28.9,77477.36,0.0,-0.80498,0.00012,21.79099]
[1779281433528,28.9,77477.36,0.0,-0.80498,0.00012,21.79099]
[1779281433770,28.9,77477.36,0.0,-0.80498,0.00012,21.79099]
[1779281435843,28.9,77485.97,0.0,-0.80395,0.00012,21.86357]
[1779281437512,28.9,77485.97,0.0,-0.80395,0.00012,21.86357]
[1779281437523,28.9,77485.66,0.0,-0.80399,0.00012,21.86072]
[1779281438353,28.9,77485.66,0.0,-0.80399,0.00012,21.86072]
[1779281438370,28.9,77485.32,0.0,-0.80403,0.00012,21.85742]
[1779281438527,28.9,77485.32,0.0,-0.80403,0.00012,21.85742]
[1779281439266,28.9,77485.32,0.0,-0.80403,0.00012,21.85742]
[1779281439520,28.89,77483.56,0.0,-0.80425,0.00012,21.84231]
[1779281440193,28.89,77483.56,0.0,-0.80425,0.00012,21.84231]
[1779281440271,28.89,77483.56,0.0,-0.80425,0.00012,21.84231]
[1779281443373,28.89,77487.41,0.0,-0.80379,0.00012,21.87454]
[1779281443520,28.89,77487.41,0.0,-0.80379,0.00012,21.87454]
[1779281445493,28.89,77487.52,0.0,-0.80378,0.00012,21.87505]
[1779281445519,28.89,77487.52,0.0,-0.80378,0.00012,21.87505]
[1779281445913,28.89,77487.26,0.0,-0.80382,0.00012,21.87243]
[1779281450948,28.89,77486.87,0.0,-0.80388,0.00012,21.86826]
[1779281452747,28.89,77482.66,0.0,-0.80439,0.00012,21.83242]
[1779281452774,28.89,77482.66,0.0,-0.80439,0.00012,21.83242]
[1779281454348,28.89,77483.43,0.0,-0.8043,0.00012,21.83884]
[1779281454519,28.89,77483.43,0.0,-0.8043,0.00012,21.83884]
[1779281460029,28.89,77485.17,0.0,-0.8041,0.00012,21.85276]
[1779281465043,28.89,77485.38,0.0,-0.80408,0.00012,21.85407]
[1779281465271,28.89,77485.38,0.0,-0.80408,0.00012,21.85407]
[1779281465530,28.89,77485.38,0.0,-0.80408,0.00012,21.85407]
[1779281465769,28.89,77485.35,0.0,-0.80409,0.00012,21.85371]
[1779281466053,28.89,77485.47,0.0,-0.80408,0.00012,21.85461]
[1779281471088,28.89,77474.78,0.0,-0.80538,0.00012,21.76341]
[1779281471953,28.89,77474.78,0.0,-0.80538,0.00012,21.76341]
[1779281472021,28.89,77474.78,0.0,-0.80538,0.00012,21.76341]
[1779281477130,28.89,77471.34,0.0,-0.80579,0.00012,21.73415]
[1779281481096,28.89,77467.44,0.0,-0.80626,0.00012,21.70105]
[1779281481271,28.89,77467.44,0.0,-0.80626,0.00012,21.70105]
[1779281482214,28.89,77467.84,0.0,-0.80621,0.00012,21.70451]
[1779281482279,28.89,77467.84,0.0,-0.80621,0.00012,21.70451]
[1779281482376,28.89,77467.81,0.0,-0.80622,0.00012,21.70428]
[1779281486400,28.89,77469.08,0.0,-0.80606,0.00012,21.7151]
[1779281486520,28.89,77469.08,0.0,-0.80606,0.00012,21.7151]
[1779281488213,28.89,77479.0,0.0,-0.80487,0.00012,21.79931]
[1779281490446,28.89,77479.38,0.0,-0.80482,0.00012,21.80249]
[1779281490453,28.89,77479.38,0.0,-0.80482,0.00012,21.80249]
[1779281490520,28.89,77479.38,0.0,-0.80482,0.00012,21.80249]
[1779281490549,28.89,77479.79,0.0,-0.80477,0.00012,21.80576]
[1779281496269,28.89,77478.46,0.0,-0.80496,0.00012,21.79054]
[1779281500906,28.89,77478.14,0.0,-0.80501,0.00012,21.78759]
[1779281500908,28.89,77478.14,0.0,-0.80501,0.00012,21.78759]
[1779281501021,28.89,77478.14,0.0,-0.80501,0.00012,21.78759]
[1779281501304,28.89,77478.21,0.0,-0.805,0.00012,21.78814]
[1779281506339,28.89,77478.59,0.0,-0.80496,0.00012,21.79114]
[1779281507270,28.89,77478.59,0.0,-0.80496,0.00012,21.79114]
[1779281507522,28.89,77478.59,0.0,-0.80496,0.00012,21.79114]
[1779281507933,28.89,77478.59,0.0,-0.80496,0.00012,21.79111]
[1779281508019,28.89,77478.59,0.0,-0.80496,0.00012,21.79111]
[1779281508352,28.89,77478.39,0.0,-0.80498,0.00012,21.78938]
[1779281513387,28.88,77480.91,0.0,-0.80468,0.00012,21.8106]
[1779281516263,28.88,77480.9,0.0,-0.80468,0.00012,21.81044]
[1779281516272,28.88,77480.9,0.0,-0.80468,0.00012,21.81044]
[1779281521443,28.88,77479.95,0.0,-0.8048,0.00012,21.80213]
[1779281521744,28.88,77479.95,0.0,-0.8048,0.00012,21.80213]
[1779281521774,28.88,77479.95,0.0,-0.8048,0.00012,21.80213]
[1779281521966,28.88,77479.95,0.0,-0.8048,0.00012,21.80213]
[1779281522038,28.88,77479.95,0.0,-0.8048,0.00012,21.80213]
[1779281522451,28.88,77475.18,0.0,-0.80538,0.00012,21.76161]
[1779281526479,28.88,77469.37,0.0,-0.80607,0.00012,21.71241]
[1779281527840,28.88,77470.53,0.0,-0.80593,0.00012,21.72232]
[1779281528019,28.88,77470.53,0.0,-0.80593,0.00012,21.72232]
[1779281533528,28.89,77470.92,0.0,-0.80588,0.00012,21.72584]
[1779281537229,28.89,77470.32,0.0,-0.80595,0.00012,21.72078]
[1779281537275,28.89,77470.32,0.0,-0.80595,0.00012,21.72078]
[1779281537601,28.89,77470.32,0.0,-0.80595,0.00012,21.72078]
[1779281537769,28.89,77470.03,0.0,-0.80599,0.00012,21.71835]
[1779281538563,28.89,77469.99,0.0,-0.80599,0.00012,21.71803]
[1779281545362,28.89,77470.45,0.0,-0.80594,0.00012,21.72197]
[1779281549912,28.89,77470.41,0.0,-0.80594,0.00012,21.72165]
[1779281550023,28.89,77470.41,0.0,-0.80594,0.00012,21.72165]
[1779281556690,28.89,77471.07,0.0,-0.80589,0.00012,21.72368]
[1779281558380,28.89,77471.07,0.0,-0.80589,0.00012,21.72368]
[1779281558523,28.89,77471.07,0.0,-0.80589,0.00012,21.72368]
[1779281558791,28.89,77474.81,0.0,-0.80544,0.00012,21.75537]
[1779281559022,28.89,77474.81,0.0,-0.80544,0.00012,21.75537]
[1779281559121,28.89,77475.06,0.0,-0.80541,0.00012,21.75749]
[1779281564209,28.88,77474.5,0.0,-0.80548,0.00012,21.75253]
[1779281564274,28.88,77474.5,0.0,-0.80548,0.00012,21.75253]
[1779281570522,28.88,77475.03,0.0,-0.80542,0.00012,21.7567]
[1779281570620,28.88,77475.26,0.0,-0.80539,0.00012,21.75853]
[1779281570772,28.88,77475.26,0.0,-0.80539,0.00012,21.75853]
[1779281572644,28.88,77475.05,0.0,-0.80542,0.00012,21.75675]
[1779281572769,28.88,77474.94,0.0,-0.80543,0.00012,21.75576]
[1779281578122,28.88,77475.51,0.0,-0.80537,0.00012,21.76031]
[1779281578279,28.88,77475.51,0.0,-0.80537,0.00012,21.76031]
[1779281578349,28.88,77474.87,0.0,-0.80544,0.00012,21.75481]
[1779281583062,28.88,77473.83,0.0,-0.80557,0.00012,21.74576]
[1779281583166,28.88,77473.83,0.0,-0.80557,0.00012,21.74576]
[1779281586901,28.88,77485.69,0.0,-0.80414,0.00012,21.84614]
[1779281587908,28.88,77502.93,0.0,-0.80205,0.00012,21.9923]
[1779281590502,28.88,77502.93,0.0,-0.80205,0.00012,21.9923]
[1779281590522,28.88,77502.93,0.0,-0.80205,0.00012,21.9923]
[1779281590603,28.88,77502.78,0.0,-0.80207,0.00012,21.99083]
[1779281591101,28.88,77502.78,0.0,-0.80207,0.00012,21.99083]
[1779281591274,28.88,77502.78,0.0,-0.80207,0.00012,21.99083]
[1779281591372,28.88,77503.09,0.0,-0.80203,0.00012,21.99346]
[1779281597978,28.88,77503.06,0.0,-0.80204,0.00012,21.99266]
[1779281601869,28.88,77503.19,0.0,-0.80203,0.00012,21.99348]
[1779281602022,28.88,77503.19,0.0,-0.80203,0.00012,21.99348]
[1779281606403,28.88,77501.38,0.0,-0.80226,0.00012,21.97776]
[1779281606521,28.88,77501.38,0.0,-0.80226,0.00012,21.97776]
[1779281606591,28.88,77509.74,0.0,-0.80124,0.00012,22.04822]
[1779281607106,28.88,77509.74,0.0,-0.80124,0.00012,22.04822]
[1779281607276,28.88,77509.74,0.0,-0.80124,0.00012,22.04822]
[1779281607379,28.88,77513.87,0.0,-0.80074,0.00012,22.08313]
[1779281608054,28.88,77519.61,0.0,-0.80004,0.00012,22.1314]
[1779281611414,28.88,77521.16,0.0,-0.79986,0.00012,22.14394]
[1779281611519,28.88,77521.16,0.0,-0.79986,0.00012,22.14394]
[1779281615103,28.88,77525.63,0.0,-0.79935,0.00012,22.17689]
[1779281616190,28.88,77525.63,0.0,-0.79935,0.00012,22.17689]
[1779281616272,28.88,77525.63,0.0,-0.79935,0.00012,22.17689]
[1779281616361,28.88,77525.05,0.0,-0.79942,0.00012,22.17171]
[1779281617201,28.88,77525.05,0.0,-0.79942,0.00012,22.17171]
[1779281617270,28.88,77525.05,0.0,-0.79942,0.00012,22.17171]
[1779281625089,28.87,77526.51,0.0,-0.79927,0.00012,22.18233]
[1779281625268,28.87,77526.51,0.0,-0.79927,0.00012,22.18233]
[1779281626956,28.87,77526.21,0.0,-0.79932,0.00012,22.17868]
[1779281627026,28.87,77526.21,0.0,-0.79932,0.00012,22.17868]
[1779281627187,28.87,77526.14,0.0,-0.79934,0.00012,22.17781]
[1779281632084,28.87,77523.82,0.0,-0.79964,0.00012,22.15722]
[1779281632275,28.87,77523.82,0.0,-0.79964,0.00012,22.15722]
[1779281638532,28.87,77525.41,0.0,-0.79946,0.00012,22.1692]
[1779281638758,28.86,77524.57,0.0,-0.79957,0.00012,22.16161]
[1779281638770,28.86,77524.57,0.0,-0.79957,0.00012,22.16161]
[1779281639271,28.86,77524.77,0.0,-0.79955,0.00012,22.1633]
[1779281644609,28.86,77524.8,0.0,-0.79956,0.00012,22.16259]
[1779281644769,28.86,77526.52,0.0,-0.79936,0.00012,22.17663]
[1779281645313,28.86,77526.59,0.0,-0.79935,0.00012,22.17722]
[1779281645735,28.86,77526.59,0.0,-0.79935,0.00012,22.17722]
[1779281645774,28.86,77526.59,0.0,-0.79935,0.00012,22.17722]
[1779281646320,28.86,77526.85,0.0,-0.79932,0.00012,22.17917]
[1779281648334,28.86,77527.58,0.0,-0.79924,0.00012,22.18484]
[1779281650348,28.86,77528.8,0.0,-0.79909,0.00012,22.19463]
[1779281651409,28.86,77528.8,0.0,-0.79909,0.00012,22.19463]
[1779281651524,28.86,77528.8,0.0,-0.79909,0.00012,22.19463]
[1779281651621,28.86,77534.07,0.0,-0.79845,0.00012,22.23854]
[1779281652362,28.86,77536.25,0.0,-0.79818,0.00012,22.25692]
[1779281655383,28.86,77537.82,0.0,-0.79801,0.00012,22.2692]
[1779281657398,28.86,77537.16,0.0,-0.7981,0.00012,22.26297]
[1779281658270,28.86,77537.16,0.0,-0.7981,0.00012,22.26297]
[1779281658404,28.86,77536.97,0.0,-0.79813,0.00012,22.26106]
[1779281660895,28.85,77537.59,0.0,-0.79806,0.00012,22.26568]
[1779281661020,28.85,77537.59,0.0,-0.79806,0.00012,22.26568]
[1779281661532,28.85,77537.59,0.0,-0.79806,0.00012,22.26568]
[1779281661630,28.85,77537.59,0.0,-0.79807,0.00012,22.26508]
[1779281661770,28.85,77537.59,0.0,-0.79807,0.00012,22.26508]
[1779281665772,28.85,77537.41,0.0,-0.7981,0.00012,22.26267]
[1779281666021,28.85,77537.41,0.0,-0.7981,0.00012,22.26267]
[1779281666326,28.85,77537.41,0.0,-0.7981,0.00012,22.26267]
[1779281666519,28.85,77537.41,0.0,-0.7981,0.00012,22.26267]
[1779281666573,28.85,77534.86,0.0,-0.79842,0.00012,22.24088]
[1779281666754,28.85,77534.86,0.0,-0.79842,0.00012,22.24088]
[1779281666770,28.85,77534.86,0.0,-0.79842,0.00012,22.24088]
[1779281667865,28.85,77537.12,0.0,-0.79815,0.00012,22.25966]
[1779281668031,28.85,77537.12,0.0,-0.79815,0.00012,22.25966]
[1779281671587,28.85,77538.28,0.0,-0.79801,0.00012,22.26891]
[1779281671703,28.85,77538.28,0.0,-0.79801,0.00012,22.26891]
[1779281671688,28.85,77538.15,0.0,-0.79806,0.00012,22.26346]
[1779281671770,28.85,77538.15,0.0,-0.79806,0.00012,22.26346]
[1779281672502,28.85,77538.31,0.0,-0.79804,0.00012,22.26481]
[1779281676303,28.85,77538.15,0.0,-0.79808,0.00012,22.26265]
[1779281676521,28.85,77538.15,0.0,-0.79808,0.00012,22.26265]
[1779281685593,28.84,77538.26,0.0,-0.7981,0.00012,22.26104]
[1779281686404,28.84,77538.26,0.0,-0.7981,0.00012,22.26104]
[1779281686524,28.84,77538.26,0.0,-0.7981,0.00012,22.26104]
[1779281686681,28.84,77538.26,0.0,-0.7981,0.00012,22.26104]
[1779281686730,28.84,77538.26,0.0,-0.79811,0.00012,22.26055]
[1779281686771,28.84,77538.26,0.0,-0.79811,0.00012,22.26055]
[1779281692642,28.84,77537.85,0.0,-0.79818,0.00012,22.25565]
[1779281696672,28.84,77545.5,0.0,-0.79725,0.00012,22.31947]
[1779281697316,28.84,77545.5,0.0,-0.79725,0.00012,22.31947]
[1779281697521,28.84,77545.5,0.0,-0.79725,0.00012,22.31947]
[1779281697777,28.84,77545.5,0.0,-0.79725,0.00012,22.31947]
[1779281697679,28.84,77544.82,0.0,-0.79733,0.00012,22.31363]
[1779281698020,28.84,77544.82,0.0,-0.79733,0.00012,22.31363]
[1779281698730,28.84,77544.82,0.0,-0.79733,0.00012,22.31363]
[1779281698769,28.84,77544.82,0.0,-0.79733,0.00012,22.31363]
[1779281701707,28.84,77538.71,0.0,-0.79809,0.00012,22.26181]
[1779281701990,28.84,77538.71,0.0,-0.79809,0.00012,22.26181]
[1779281702037,28.84,77538.71,0.0,-0.79809,0.00012,22.26181]
[1779281704161,28.84,77538.99,0.0,-0.79806,0.00012,22.26408]
[1779281704273,28.84,77538.99,0.0,-0.79806,0.00012,22.26408]
[1779281704728,28.84,77539.58,0.0,-0.79799,0.00012,22.269]
[1779281707365,28.84,77540.36,0.0,-0.79789,0.00012,22.27546]
[1779281707519,28.84,77540.36,0.0,-0.79789,0.00012,22.27546]
[1779281712784,28.84,77542.03,0.0,-0.79769,0.00012,22.28903]
[1779281715141,28.84,77542.04,0.0,-0.79769,0.00012,22.28902]
[1779281715272,28.84,77542.04,0.0,-0.79769,0.00012,22.28902]
[1779281715705,28.84,77542.04,0.0,-0.79769,0.00012,22.28902]
[1779281715771,28.84,77542.04,0.0,-0.79769,0.00012,22.28902]
[1779281715761,28.83,77542.04,0.0,-0.7977,0.00012,22.28882]
[1779281724480,28.83,77541.19,0.0,-0.7978,0.00012,22.28155]
[1779281724519,28.83,77541.19,0.0,-0.7978,0.00012,22.28155]
[1779281726387,28.83,77541.12,0.0,-0.79782,0.00012,22.28019]
[1779281726520,28.83,77541.12,0.0,-0.79782,0.00012,22.28019]
[1779281726621,28.83,77540.42,0.0,-0.79791,0.00012,22.27418]
[1779281727689,28.83,77540.42,0.0,-0.79791,0.00012,22.27418]
[1779281727768,28.83,77540.42,0.0,-0.79791,0.00012,22.27418]
[1779281733931,28.83,77536.58,0.0,-0.79843,0.00012,22.23648]
[1779281738966,28.83,77536.86,0.0,-0.79842,0.00012,22.23748]
[1779281742158,28.83,77536.86,0.0,-0.79843,0.00012,22.23693]
[1779281742273,28.83,77536.86,0.0,-0.79843,0.00012,22.23693]
[1779281742637,28.83,77536.86,0.0,-0.79843,0.00012,22.23693]
[1779281742768,28.83,77536.86,0.0,-0.79843,0.00012,22.23693]
[1779281742738,28.83,77536.91,0.0,-0.79843,0.00012,22.23679]
[1779281746173,28.82,77538.25,0.0,-0.79827,0.00012,22.24754]
[1779281746272,28.82,77538.25,0.0,-0.79827,0.00012,22.24754]
[1779281746274,28.82,77542.67,0.0,-0.79773,0.00012,22.28475]
[1779281747263,28.82,77542.67,0.0,-0.79773,0.00012,22.28475]
[1779281747271,28.82,77542.67,0.0,-0.79773,0.00012,22.28475]
[1779281747342,28.82,77542.92,0.0,-0.7977,0.00012,22.28672]
[1779281753064,28.82,77542.72,0.0,-0.79774,0.00012,22.28416]
[1779281757366,28.82,77542.8,0.0,-0.79774,0.00012,22.28437]
[1779281757523,28.82,77542.8,0.0,-0.79774,0.00012,22.28437]
[1779281757705,28.82,77542.8,0.0,-0.79774,0.00012,22.28437]
[1779281757770,28.82,77542.8,0.0,-0.79774,0.00012,22.28437]
[1779281757807,28.82,77542.8,0.0,-0.79774,0.00012,22.28406]
[1779281765148,28.82,77542.75,0.0,-0.79776,0.00012,22.28255]
[1779281766127,28.82,77542.75,0.0,-0.79776,0.00012,22.28255]
[1779281766271,28.82,77542.75,0.0,-0.79776,0.00012,22.28255]
[1779281769907,28.82,77542.76,0.0,-0.79777,0.00012,22.2822]
[1779281770024,28.82,77542.76,0.0,-0.79777,0.00012,22.2822]
[1779281770183,28.82,77542.68,0.0,-0.79778,0.00012,22.28123]
[1779281773492,28.82,77543.19,0.0,-0.79772,0.00012,22.28526]
[1779281773521,28.82,77543.19,0.0,-0.79772,0.00012,22.28526]
[1779281779246,28.82,77543.28,0.0,-0.79773,0.00012,22.28503]
[1779281782778,28.81,77544.57,0.0,-0.79757,0.00012,22.29564]
[1779281782829,28.81,77544.53,0.0,-0.79758,0.00012,22.29501]
[1779281783021,28.81,77544.53,0.0,-0.79758,0.00012,22.29501]
[1779281783289,28.81,77544.53,0.0,-0.79758,0.00012,22.29501]
[1779281783519,28.81,77544.53,0.0,-0.79758,0.00012,22.29501]
[1779281783620,28.81,77544.57,0.0,-0.79758,0.00012,22.29534]
[1779281791349,28.81,77555.27,0.0,-0.79629,0.00012,22.38094]
[1779281792349,28.81,77566.65,0.0,-0.79487,0.00012,22.47675]
[1779281792934,28.81,77566.65,0.0,-0.79487,0.00012,22.47675]
[1779281793352,28.81,77568.01,0.0,-0.7947,0.00012,22.48825]
[1779281795194,28.81,77567.08,0.0,-0.79482,0.00012,22.48059]
[1779281795365,28.81,77567.36,0.0,-0.79478,0.00012,22.48312]
[1779281800398,28.81,77570.91,0.0,-0.79433,0.00012,22.51333]
[1779281802413,28.81,77575.47,0.0,-0.79376,0.00013,22.55172]
[1779281807449,28.81,77579.48,0.0,-0.79326,0.00013,22.58538]
[1779281808457,28.81,77583.93,0.0,-0.7927,0.00013,22.62268]
[1779281812485,28.82,77611.07,0.0,-0.78926,0.00013,22.85068]
[1779281813718,28.82,77611.07,0.0,-0.78926,0.00013,22.85068]
[1779281813820,28.81,77631.19,0.0,-0.78671,0.00013,23.01817]
[1779281816238,28.81,77628.5,0.0,-0.78706,0.00013,22.99565]
[1779281816513,28.81,77629.93,0.0,-0.78687,0.00013,23.00773]
[1779281817520,28.82,77634.81,0.0,-0.78625,0.00013,23.04848]
[1779281818527,28.82,77647.82,0.0,-0.78458,0.00013,23.15667]
[1779281819534,28.82,77650.09,0.0,-0.78429,0.00013,23.17551]
[1779281822556,28.82,77655.85,0.0,-0.78355,0.00013,23.22315]
[1779281824581,28.82,77669.14,0.0,-0.78183,0.00013,23.33317]
[1779281825075,28.82,77669.14,0.0,-0.78183,0.00013,23.33317]
[1779281825590,28.82,77660.7,0.0,-0.78292,0.00013,23.26345]
[1779281826599,28.82,77654.32,0.0,-0.78374,0.00013,23.21075]
[1779281827646,28.82,77654.32,0.0,-0.78374,0.00013,23.21075]
[1779281827654,28.82,77628.4,0.0,-0.78706,0.00013,22.99544]
[1779281829621,28.82,77620.97,0.0,-0.788,0.00013,22.93363]
[1779281833649,28.82,77612.95,0.0,-0.78902,0.00013,22.86684]
[1779281836670,28.82,77621.44,0.0,-0.78794,0.00013,22.93761]
[1779281838684,28.82,77614.16,0.0,-0.78886,0.00013,22.8772]
[1779281840671,28.82,77614.86,0.0,-0.78877,0.00013,22.88299]
[1779281840771,28.82,77614.86,0.0,-0.78877,0.00013,22.88299]
[1779281840870,28.82,77614.89,0.0,-0.78877,0.00013,22.88322]
[1779281841962,28.82,77614.6,0.0,-0.78881,0.00013,22.8808]
[1779281842024,28.82,77614.6,0.0,-0.78881,0.00013,22.8808]
[1779281843976,28.82,77612.11,0.0,-0.78912,0.00013,22.85998]
[1779281844021,28.82,77612.11,0.0,-0.78912,0.00013,22.85998]
[1779281846606,28.82,77609.65,0.0,-0.78943,0.00013,22.83946]
[1779281846770,28.82,77609.65,0.0,-0.78943,0.00013,22.83946]
[1779281846826,28.82,77607.66,0.0,-0.78969,0.00013,22.82287]
[1779281847645,28.82,77607.66,0.0,-0.78969,0.00013,22.82287]
[1779281847774,28.82,77607.66,0.0,-0.78969,0.00013,22.82287]
[1779281853794,28.82,77606.01,0.0,-0.78991,0.00013,22.80601]
[1779281856676,28.82,77605.94,0.0,-0.78992,0.00013,22.80549]
[1779281856725,28.82,77605.94,0.0,-0.78992,0.00013,22.80549]
[1779281856770,28.82,77605.94,0.0,-0.78992,0.00013,22.80549]
[1779281856817,28.82,77607.12,0.0,-0.78977,0.00013,22.8155]
[1779281858829,28.82,77599.05,0.0,-0.79078,0.00013,22.74816]
[1779281860268,28.82,77596.67,0.0,-0.79108,0.00013,22.72838]
[1779281860520,28.82,77596.67,0.0,-0.79108,0.00013,22.72838]
[1779281860843,28.82,77597.91,0.0,-0.79092,0.00013,22.73893]
[1779281861982,28.82,77599.66,0.0,-0.7907,0.00013,22.75372]
[1779281862021,28.82,77599.66,0.0,-0.7907,0.00013,22.75372]
[1779281864871,28.82,77609.47,0.0,-0.78945,0.00013,22.836]
[1779281865722,28.82,77609.47,0.0,-0.78945,0.00013,22.836]
[1779281865771,28.82,77609.47,0.0,-0.78945,0.00013,22.836]
[1779281867342,28.82,77611.38,0.0,-0.78921,0.00013,22.852]
[1779281867520,28.82,77611.38,0.0,-0.78921,0.00013,22.852]
[1779281867892,28.82,77612.75,0.0,-0.78904,0.00013,22.86346]
[1779281869906,28.82,77608.97,0.0,-0.78952,0.00013,22.8319]
[1779281870081,28.82,77608.97,0.0,-0.78952,0.00013,22.8319]
[1779281870271,28.82,77608.97,0.0,-0.78952,0.00013,22.8319]
[1779281873938,28.82,77599.8,0.0,-0.79067,0.00013,22.75545]
[1779281874086,28.82,77599.8,0.0,-0.79067,0.00013,22.75545]
[1779281874273,28.82,77599.8,0.0,-0.79067,0.00013,22.75545]
[1779281874523,28.82,77599.8,0.0,-0.79067,0.00013,22.75545]
[1779281874770,28.82,77599.8,0.0,-0.79067,0.00013,22.75545]
[1779281874945,28.82,77597.81,0.0,-0.79092,0.00013,22.7389]
[1779281877966,28.82,77592.88,0.0,-0.79154,0.00013,22.69796]
[1779281878665,28.82,77592.88,0.0,-0.79154,0.00013,22.69796]
[1779281878776,28.82,77592.88,0.0,-0.79154,0.00013,22.69796]
[1779281879033,28.82,77591.98,0.0,-0.79165,0.00013,22.69057]
[1779281879980,28.82,77588.03,0.0,-0.79214,0.00013,22.65762]
[1779281885016,28.82,77581.37,0.0,-0.79297,0.00013,22.60256]
[1779281886023,28.82,77576.94,0.0,-0.79352,0.00013,22.56543]
[1779281889499,28.82,77575.43,0.0,-0.79371,0.00013,22.55287]
[1779281889528,28.82,77575.43,0.0,-0.79371,0.00013,22.55287]
[1779281893608,28.82,77573.68,0.0,-0.79392,0.00013,22.53837]
[1779281895637,28.82,77578.7,0.0,-0.7933,0.00013,22.58057]
[1779281895777,28.82,77578.7,0.0,-0.7933,0.00013,22.58057]
[1779281901391,28.82,77579.42,0.0,-0.79321,0.00013,22.58651]
[1779281901527,28.82,77579.42,0.0,-0.79321,0.00013,22.58651]
[1779281907170,28.82,77577.93,0.0,-0.79339,0.00013,22.57396]
[1779281910258,28.82,77578.66,0.0,-0.7933,0.00013,22.58007]
[1779281910273,28.82,77578.66,0.0,-0.7933,0.00013,22.58007]
[1779281915166,28.82,77579.81,0.0,-0.79318,0.00013,22.58636]
[1779281915226,28.82,77581.42,0.0,-0.79298,0.00013,22.59989]
[1779281917529,28.82,77581.42,0.0,-0.79298,0.00013,22.59989]
[1779281917628,28.82,77581.42,0.0,-0.79298,0.00013,22.59992]
[1779281919190,28.82,77581.21,0.0,-0.793,0.00013,22.59817]
[1779281919279,28.82,77581.21,0.0,-0.793,0.00013,22.59817]
[1779281923282,28.82,77575.5,0.0,-0.79372,0.00013,22.55031]
[1779281924289,28.82,77568.44,0.0,-0.7946,0.00012,22.49097]
[1779281926303,28.82,77564.18,0.0,-0.79513,0.00012,22.45501]
[1779281927637,28.82,77564.18,0.0,-0.79513,0.00012,22.45501]
[1779281927775,28.82,77564.18,0.0,-0.79513,0.00012,22.45501]
[1779281932358,28.82,77557.63,0.0,-0.79595,0.00012,22.39972]
[1779281934371,28.82,77556.62,0.0,-0.79607,0.00012,22.39127]
[1779281934526,28.82,77556.62,0.0,-0.79607,0.00012,22.39127]
[1779281940385,28.82,77552.68,0.0,-0.79656,0.00012,22.35853]
[1779281940519,28.82,77552.68,0.0,-0.79656,0.00012,22.35853]
[1779281944354,28.82,77555.73,0.0,-0.79617,0.00012,22.38461]
[1779281944520,28.82,77555.73,0.0,-0.79617,0.00012,22.38461]
[1779281949472,28.83,77555.61,0.0,-0.79618,0.00012,22.3841]
[1779281949523,28.83,77555.61,0.0,-0.79618,0.00012,22.3841]
[1779281949573,28.83,77555.65,0.0,-0.79617,0.00012,22.38454]
[1779281955521,28.83,77547.19,0.0,-0.79721,0.00012,22.31383]
[1779281956819,28.83,77547.19,0.0,-0.79721,0.00012,22.31383]
[1779281957019,28.83,77547.19,0.0,-0.79721,0.00012,22.31383]
[1779281962319,28.83,77547.15,0.0,-0.79721,0.00012,22.31431]
[1779281962520,28.83,77547.15,0.0,-0.79721,0.00012,22.31431]
[1779281962729,28.83,77547.15,0.0,-0.79721,0.00012,22.31431]
[1779281962769,28.83,77547.15,0.0,-0.79721,0.00012,22.31431]
[1779281962830,28.83,77547.15,0.0,-0.7972,0.00012,22.31443]
[1779281968835,28.83,77544.66,0.0,-0.7975,0.00012,22.29408]
[1779281969027,28.83,77544.66,0.0,-0.7975,0.00012,22.29408]
[1779281971633,28.83,77550.25,0.0,-0.79682,0.00012,22.33826]
[1779281975072,28.83,77550.6,0.0,-0.79678,0.00012,22.34149]
[1779281975270,28.83,77551.19,0.0,-0.7967,0.00012,22.3466]
[1779281975661,28.83,77551.1,0.0,-0.79671,0.00012,22.34598]
[1779281977258,28.83,77549.2,0.0,-0.79694,0.00012,22.3301]
[1779281977270,28.83,77549.2,0.0,-0.79694,0.00012,22.3301]
[1779281982711,28.83,77550.47,0.0,-0.79677,0.00012,22.34167]
[1779281984073,28.83,77550.47,0.0,-0.79677,0.00012,22.34167]
[1779281984140,28.83,77550.42,0.0,-0.79678,0.00012,22.34139]
[1779281984271,28.83,77550.42,0.0,-0.79678,0.00012,22.34139]
[1779281984725,28.83,77550.88,0.0,-0.79672,0.00012,22.3454]
[1779281989760,28.84,77551.13,0.0,-0.79668,0.00012,22.34825]
[1779281991233,28.84,77551.6,0.0,-0.79662,0.00012,22.35235]
[1779281991279,28.84,77551.6,0.0,-0.79662,0.00012,22.35235]
[1779281994931,28.84,77551.09,0.0,-0.79667,0.00012,22.34845]
[1779281995019,28.84,77551.09,0.0,-0.79667,0.00012,22.34845]
[1779281995032,28.84,77551.15,0.0,-0.79666,0.00012,22.34923]
[1779282000261,28.84,77552.83,0.0,-0.79645,0.00012,22.36376]
[1779282000274,28.84,77552.83,0.0,-0.79645,0.00012,22.36376]
[1779282004865,28.84,77559.13,0.0,-0.79565,0.00012,22.41752]
[1779282006410,28.84,77561.36,0.0,-0.79537,0.00012,22.43639]
[1779282006523,28.84,77561.36,0.0,-0.79537,0.00012,22.43639]
[1779282009990,28.84,77563.26,0.0,-0.79514,0.00012,22.4525]
[1779282010028,28.84,77563.26,0.0,-0.79514,0.00012,22.4525]
[1779282010091,28.84,77563.26,0.0,-0.79513,0.00012,22.45256]
[1779282011914,28.84,77573.03,0.0,-0.79391,0.00012,22.53468]
[1779282014687,28.84,77575.89,0.0,-0.79356,0.00013,22.55864]
[1779282014776,28.84,77575.89,0.0,-0.79356,0.00013,22.55864]
[1779282017956,28.84,77582.29,0.0,-0.79276,0.00013,22.61218]
[1779282020977,28.84,77577.03,0.0,-0.79342,0.00013,22.56783]
[1779282021984,28.84,77562.23,0.0,-0.79527,0.00012,22.44346]
[1779282022317,28.84,77562.23,0.0,-0.79527,0.00012,22.44346]
[1779282022530,28.84,77562.23,0.0,-0.79527,0.00012,22.44346]
[1779282022992,28.84,77557.71,0.0,-0.79583,0.00012,22.40555]
[1779282026679,28.84,77558.34,0.0,-0.79574,0.00012,22.41141]
[1779282026770,28.84,77558.34,0.0,-0.79574,0.00012,22.41141]
[1779282027021,28.84,77557.75,0.0,-0.79581,0.00012,22.40662]
[1779282031228,28.84,77554.02,0.0,-0.79629,0.00012,22.37244]
[1779282031269,28.84,77554.02,0.0,-0.79629,0.00012,22.37244]
[1779282034616,28.84,77548.09,0.0,-0.79702,0.00012,22.32283]
[1779282034773,28.84,77548.09,0.0,-0.79702,0.00012,22.32283]
[1779282040088,28.84,77548.13,0.0,-0.797,0.00012,22.32386]
[1779282040276,28.84,77549.13,0.0,-0.79688,0.00012,22.33241]
[1779282042570,28.84,77548.86,0.0,-0.79691,0.00012,22.33007]
[1779282042769,28.84,77548.86,0.0,-0.79691,0.00012,22.33007]
[1779282043133,28.84,77547.52,0.0,-0.79708,0.00012,22.31864]
[1779282045338,28.84,77544.86,0.0,-0.79741,0.00012,22.29613]
[1779282045528,28.84,77544.86,0.0,-0.79741,0.00012,22.29613]
[1779282049571,28.84,77551.89,0.0,-0.79654,0.00012,22.35519]
[1779282049930,28.84,77551.89,0.0,-0.79654,0.00012,22.35519]
[1779282050019,28.84,77551.89,0.0,-0.79654,0.00012,22.35519]
[1779282050031,28.84,77552.67,0.0,-0.79645,0.00012,22.36165]
[1779282055217,28.84,77554.32,0.0,-0.79624,0.00012,22.37547]
[1779282058237,28.84,77560.37,0.0,-0.79549,0.00012,22.4264]
[1779282063273,28.84,77563.76,0.0,-0.79506,0.00012,22.45558]
[1779282068308,28.85,77563.35,0.0,-0.7951,0.00012,22.45291]
[1779282076364,28.85,77563.99,0.0,-0.795,0.00012,22.45975]
[1779282079391,28.85,77556.04,0.0,-0.79598,0.00012,22.39351]
[1779282084426,28.85,77556.32,0.0,-0.79592,0.00012,22.39728]
[1779282087447,28.85,77550.9,0.0,-0.79658,0.00012,22.35257]
[1779282090468,28.85,77540.16,0.0,-0.79789,0.00012,22.26295]
[1779282095503,28.86,77539.82,0.0,-0.79794,0.00012,22.25787]
[1779282100538,28.86,77540.58,0.0,-0.79783,0.00012,22.26547]
[1779282105572,28.86,77540.47,0.0,-0.79782,0.00012,22.26564]
[1779282110608,28.86,77540.59,0.0,-0.79779,0.00012,22.26768]
[1779282112622,28.86,77533.45,0.0,-0.79867,0.00012,22.20787]
[1779282114636,28.86,77528.0,0.0,-0.79934,0.00012,22.16206]
[1779282115889,28.86,77492.94,0.0,-0.80362,0.00012,21.86538]
[1779282117181,28.86,77492.94,0.0,-0.80362,0.00012,21.86538]
[1779282118679,28.86,77493.89,0.0,-0.8035,0.00012,21.87383]
[1779282121137,28.87,77493.6,0.0,-0.80353,0.00012,21.87189]
[1779282126737,28.87,77493.39,0.0,-0.80354,0.00012,21.87086]
[1779282131771,28.87,77492.51,0.0,-0.80364,0.00012,21.86381]
[1779282133039,28.87,77492.51,0.0,-0.80364,0.00012,21.86381]
[1779282138361,28.87,77490.57,0.0,-0.80387,0.00012,21.84792]
[1779282138521,28.87,77490.57,0.0,-0.80387,0.00012,21.84792]
[1779282138822,28.87,77490.58,0.0,-0.80387,0.00012,21.8481]
[1779282143856,28.87,77491.26,0.0,-0.80378,0.00012,21.85433]
[1779282148892,28.87,77489.96,0.0,-0.80393,0.00012,21.8438]
[1779282153928,28.87,77490.0,0.0,-0.80394,0.00012,21.84113]
[1779282157956,28.87,77508.82,0.0,-0.80164,0.00012,22.00097]
[1779282158963,28.87,77509.57,0.0,-0.80155,0.00012,22.00728]
[1779282163999,28.87,77515.82,0.0,-0.80078,0.00012,22.06053]
[1779282169033,28.87,77512.71,0.0,-0.80115,0.00012,22.03481]
[1779282174068,28.87,77514.45,0.0,-0.80094,0.00012,22.04953]
[1779282179102,28.87,77516.24,0.0,-0.80072,0.00012,22.06445]
[1779282184138,28.87,77516.38,0.0,-0.80071,0.00012,22.06537]
[1779282189178,28.87,77514.89,0.0,-0.8009,0.00012,22.05247]
[1779282194213,28.87,77517.61,0.0,-0.80057,0.00012,22.07519]
[1779282197234,28.87,77511.31,0.0,-0.80134,0.00012,22.0217]
[1779282202269,28.87,77507.17,0.0,-0.80185,0.00012,21.98657]
[1779282207303,28.87,77507.84,0.0,-0.80177,0.00012,21.99222]
[1779282212339,28.87,77508.28,0.0,-0.80174,0.00012,21.99232]
[1779282217374,28.87,77504.74,0.0,-0.80218,0.00012,21.96206]
[1779282219388,28.87,77510.94,0.0,-0.80142,0.00012,22.01419]
[1779282225432,28.87,77511.13,0.0,-0.80142,0.00012,22.01461]
[1779282230467,28.87,77509.67,0.0,-0.8016,0.00012,22.00178]
[1779282234495,28.87,77501.86,0.0,-0.80256,0.00012,21.93556]
[1779282235502,28.87,77496.83,0.0,-0.80317,0.00012,21.8929]
[1779282241544,28.87,77497.28,0.0,-0.80312,0.00012,21.89678]
[1779282247586,28.87,77497.05,0.0,-0.80314,0.00012,21.89499]
[1779282254635,28.87,77496.7,0.0,-0.80318,0.00012,21.8923]
[1779282260677,28.87,77497.06,0.0,-0.80313,0.00012,21.89569]
[1779282265712,28.87,77496.76,0.0,-0.80316,0.00012,21.89348]
[1779282270747,28.87,77496.59,0.0,-0.80318,0.00012,21.89241]
[1779282275782,28.87,77493.2,0.0,-0.80361,0.00012,21.86058]
[1779282280817,28.87,77491.4,0.0,-0.80382,0.00012,21.84595]
[1779282285852,28.87,77487.51,0.0,-0.80428,0.00012,21.81367]
[1779282290888,28.87,77488.1,0.0,-0.80419,0.00012,21.81955]
[1779282295922,28.88,77489.18,0.0,-0.80405,0.00012,21.82952]
[1779282300960,28.88,77489.08,0.0,-0.80405,0.00012,21.82944]
[1779282305994,28.88,77489.62,0.0,-0.80397,0.00012,21.83473]
[1779282311031,28.88,77488.47,0.0,-0.8041,0.00012,21.82564]
[1779282316066,28.88,77487.79,0.0,-0.80418,0.00012,21.82058]
[1779282320094,28.88,77494.03,0.0,-0.80341,0.00012,21.87397]
[1779282325130,28.88,77498.8,0.0,-0.80283,0.00012,21.91466]
[1779282330165,28.88,77499.55,0.0,-0.80273,0.00012,21.92109]
[1779282334193,28.88,77491.98,0.0,-0.80367,0.00012,21.8536]
[1779282339228,28.88,77489.07,0.0,-0.80402,0.00012,21.82959]
[1779282346277,28.88,77488.51,0.0,-0.80407,0.00012,21.82582]
[1779282355343,28.89,77483.65,0.0,-0.80464,0.00012,21.78583]
[1779282357357,28.89,77477.33,0.0,-0.8054,0.00012,21.73253]
[1779282358493,28.89,77477.33,0.0,-0.8054,0.00012,21.73253]
[1779282358523,28.89,77477.48,0.0,-0.80538,0.00012,21.73401]
[1779282365413,28.89,77471.67,0.0,-0.80606,0.00012,21.68624]
[1779282367429,28.89,77466.48,0.0,-0.80668,0.00012,21.6425]
[1779282368437,28.89,77459.84,0.0,-0.80747,0.00012,21.58624]
[1779282373471,28.89,77461.75,0.0,-0.80725,0.00012,21.60232]
[1779282376004,28.89,77460.19,0.0,-0.80744,0.00012,21.58887]
[1779282376020,28.89,77460.19,0.0,-0.80744,0.00012,21.58887]
[1779282377499,28.89,77460.48,0.0,-0.8074,0.00012,21.59123]
[1779282382536,28.89,77463.69,0.0,-0.80702,0.00012,21.61809]
[1779282387571,28.89,77462.98,0.0,-0.80712,0.00012,21.61152]
[1779282392609,28.89,77463.96,0.0,-0.80703,0.00012,21.61569]
[1779282397644,28.89,77459.63,0.0,-0.80756,0.00012,21.57816]
[1779282402679,28.89,77464.22,0.0,-0.80702,0.00012,21.61646]
[1779282407714,28.88,77464.46,0.0,-0.80701,0.00012,21.61756]
[1779282412749,28.88,77464.31,0.0,-0.80704,0.00012,21.61526]
[1779282417784,28.88,77465.59,0.0,-0.8069,0.00012,21.62511]
[1779282423826,28.88,77463.26,0.0,-0.8072,0.00012,21.60401]
[1779282428861,28.88,77462.74,0.0,-0.80728,0.00012,21.59853]
[1779282434905,28.87,77456.65,0.0,-0.80802,0.00012,21.54568]
[1779282439940,28.87,77455.53,0.0,-0.80817,0.00012,21.53559]
[1779282447999,28.87,77455.27,0.0,-0.80821,0.00012,21.53247]
[1779282456058,28.87,77456.19,0.0,-0.80814,0.00012,21.53589]
[1779282461093,28.87,77459.69,0.0,-0.80772,0.00012,21.56505]
[1779282466128,28.87,77458.32,0.0,-0.8079,0.00012,21.55275]
[1779282474185,28.87,77453.88,0.0,-0.80844,0.00012,21.51402]
[1779282477206,28.87,77448.79,0.0,-0.80905,0.00012,21.47052]
[1779282484255,28.87,77446.51,0.0,-0.80933,0.00012,21.45056]
[1779282489291,28.87,77446.67,0.0,-0.80932,0.00012,21.4515]
[1779282494326,28.86,77444.8,0.0,-0.80955,0.00012,21.43521]
[1779282499361,28.86,77445.46,0.0,-0.80948,0.00012,21.44039]
[1779282503389,28.86,77451.51,0.0,-0.80876,0.00012,21.49151]
[1779282506410,28.86,77457.43,0.0,-0.80806,0.00012,21.54162]
[1779282511444,28.86,77459.5,0.0,-0.80784,0.00012,21.55496]
[1779282517487,28.86,77460.19,0.0,-0.80777,0.00012,21.55997]
[1779282520508,28.86,77467.2,0.0,-0.80694,0.00012,21.6192]
[1779282525543,28.86,77464.49,0.0,-0.80728,0.00012,21.59507]
[1779282530578,28.86,77463.91,0.0,-0.80736,0.00012,21.58918]
[1779282535613,28.85,77464.08,0.0,-0.80735,0.00012,21.58971]
[1779282540648,28.85,77464.07,0.0,-0.80737,0.00012,21.58853]
[1779282545683,28.85,77468.92,0.0,-0.8068,0.00012,21.62894]
[1779282550718,28.85,77467.21,0.0,-0.80702,0.00012,21.6133]
[1779282555753,28.85,77468.41,0.0,-0.80689,0.00012,21.62247]
[1779282560788,28.85,77467.04,0.0,-0.80707,0.00012,21.60976]
[1779282565823,28.84,77467.34,0.0,-0.80705,0.00012,21.61135]
[1779282572872,28.84,77467.21,0.0,-0.80711,0.00012,21.60543]
[1779282577907,28.84,77466.98,0.0,-0.80715,0.00012,21.60257]
[1779282583949,28.84,77466.99,0.0,-0.80716,0.00012,21.60159]
[1779282588984,28.84,77466.73,0.0,-0.80721,0.00012,21.59851]
[1779282593013,28.84,77460.32,0.0,-0.80799,0.00012,21.54326]
[1779282598048,28.83,77455.38,0.0,-0.80859,0.00012,21.50076]
[1779282602076,28.83,77448.28,0.0,-0.80944,0.00012,21.4401]
[1779282607111,28.83,77445.46,0.0,-0.80977,0.00012,21.41624]
[1779282611142,28.84,77439.95,0.0,-0.81043,0.00012,21.36937]
[1779282617184,28.83,77437.05,0.0,-0.81078,0.00012,21.34412]
[1779282622219,28.83,77435.53,0.0,-0.81098,0.00012,21.32957]
[1779282627254,28.83,77435.7,0.0,-0.81098,0.00012,21.32945]
[1779282632289,28.83,77434.78,0.0,-0.81114,0.00012,21.31648]
[1779282633958,28.83,77434.61,0.0,-0.81116,0.00012,21.31471]
[1779282634770,28.83,77434.61,0.0,-0.81116,0.00012,21.31471]
[1779282640015,28.82,77436.46,0.0,-0.81097,0.00012,21.32875]
[1779282640269,28.82,77436.46,0.0,-0.81097,0.00012,21.32875]
[1779282640341,28.82,77436.46,0.0,-0.81097,0.00012,21.32844]
[1779282645382,28.82,77436.4,0.0,-0.81099,0.00012,21.32733]
[1779282651422,28.82,77434.86,0.0,-0.81121,0.00012,21.31167]
[1779282656460,28.81,77435.66,0.0,-0.81113,0.00012,21.31716]
[1779282661495,28.81,77435.51,0.0,-0.81117,0.00012,21.31455]
[1779282662502,28.81,77424.87,0.0,-0.81244,0.00012,21.22324]
[1779282663257,28.81,77424.87,0.0,-0.81244,0.00012,21.22324]
[1779282663275,28.81,77424.87,0.0,-0.81244,0.00012,21.22324]
[1779282663509,28.81,77423.52,0.0,-0.8126,0.00012,21.21154]
[1779282668545,28.81,77423.58,0.0,-0.8126,0.00012,21.21145]
[1779282673580,28.81,77423.21,0.0,-0.81265,0.00012,21.2077]
[1779282677608,28.81,77418.31,0.0,-0.81324,0.00012,21.16533]
[1779282682643,28.81,77414.98,0.0,-0.81363,0.00012,21.13657]
[1779282684657,28.81,77420.39,0.0,-0.813,0.00012,21.18285]
[1779282689692,28.81,77416.21,0.0,-0.8135,0.00012,21.14662]
[1779282694727,28.81,77412.9,0.0,-0.81391,0.00012,21.11445]
[1779282699763,28.81,77411.33,0.0,-0.8141,0.00012,21.1008]
[1779282704798,28.81,77410.48,0.0,-0.8142,0.00012,21.09334]
[1779282709833,28.81,77411.54,0.0,-0.81408,0.00012,21.10228]
[1779282714868,28.81,77411.38,0.0,-0.8141,0.00012,21.10064]
[1779282719903,28.81,77412.96,0.0,-0.81392,0.00012,21.11383]
[1779282725945,28.81,77413.09,0.0,-0.81391,0.00012,21.11457]
[1779282730980,28.8,77412.49,0.0,-0.81399,0.00012,21.10909]
[1779282737022,28.8,77412.13,0.0,-0.81403,0.00012,21.10567]
[1779282742057,28.8,77413.5,0.0,-0.81388,0.00012,21.11716]
[1779282747092,28.8,77413.79,0.0,-0.81385,0.00012,21.11932]
[1779282752127,28.8,77418.28,0.0,-0.81334,0.00012,21.15393]
[1779282757162,28.8,77416.99,0.0,-0.8135,0.00012,21.14253]
[1779282762197,28.8,77417.29,0.0,-0.81347,0.00012,21.14485]
[1779282767231,28.8,77417.43,0.0,-0.81346,0.00012,21.14581]
[1779282775289,28.8,77417.28,0.0,-0.81348,0.00012,21.14417]
[1779282780324,28.8,77418.13,0.0,-0.81338,0.00012,21.15127]
[1779282785359,28.8,77417.4,0.0,-0.81347,0.00012,21.1448]
[1779282791401,28.8,77415.69,0.0,-0.81368,0.00012,21.12997]
[1779282796436,28.8,77414.97,0.0,-0.81376,0.00012,21.12375]
[1779282801472,28.8,77414.17,0.0,-0.81386,0.00012,21.11687]
[1779282808521,28.8,77414.65,0.0,-0.8138,0.00012,21.12094]
[1779282813556,28.8,77414.63,0.0,-0.81383,0.00012,21.11718]
[1779282818592,28.8,77416.73,0.0,-0.81358,0.00012,21.13513]
[1779282823626,28.8,77415.61,0.0,-0.81371,0.00012,21.12538]
[1779282828661,28.8,77418.87,0.0,-0.81333,0.00012,21.15316]
[1779282833697,28.8,77414.96,0.0,-0.81379,0.00012,21.11952]
[1779282838732,28.8,77416.51,0.0,-0.81361,0.00012,21.13271]
[1779282843767,28.8,77415.29,0.0,-0.81376,0.00012,21.12213]
[1779282846787,28.8,77410.06,0.0,-0.81438,0.00012,21.07721]
[1779282853837,28.8,77409.49,0.0,-0.81444,0.00012,21.07237]
[1779282858872,28.8,77409.21,0.0,-0.81448,0.00012,21.06998]
[1779282863908,28.8,77409.39,0.0,-0.81445,0.00012,21.0715]
[1779282868945,28.8,77409.58,0.0,-0.81443,0.00012,21.07307]
[1779282873979,28.8,77409.1,0.0,-0.81451,0.00012,21.06531]
[1779282879014,28.8,77406.61,0.0,-0.81481,0.00012,21.04388]
[1779282881032,28.8,77397.09,0.0,-0.81593,0.00012,20.96217]
[1779282882038,28.8,77388.2,0.0,-0.81696,0.00012,20.88613]
[1779282887075,28.8,77388.11,0.0,-0.81696,0.00012,20.88625]
[1779282888082,28.8,77393.61,0.0,-0.81632,0.00012,20.93367]
[1779282893117,28.8,77395.7,0.0,-0.81606,0.00012,20.95215]
[1779282898152,28.8,77397.16,0.0,-0.81588,0.00012,20.9652]
[1779282901173,28.8,77408.57,0.0,-0.81454,0.00012,21.06352]
[1779282902180,28.8,77410.87,0.0,-0.81425,0.00012,21.08425]
[1779282905201,28.8,77400.84,0.0,-0.81543,0.00012,20.99804]
[1779282906208,28.8,77395.36,0.0,-0.81608,0.00012,20.95106]
[1779282909229,28.81,77388.81,0.0,-0.81683,0.00012,20.89572]
[1779282914264,28.81,77388.65,0.0,-0.81683,0.00012,20.89541]
[1779282919298,28.81,77388.14,0.0,-0.81688,0.00012,20.89173]
[1779282924343,28.81,77387.05,0.0,-0.81701,0.00012,20.8827]
[1779282929380,28.81,77381.22,0.0,-0.81768,0.00012,20.83309]
[1779282930437,28.81,77381.22,0.0,-0.81768,0.00012,20.83309]
[1779282930520,28.81,77381.22,0.0,-0.81768,0.00012,20.83309]
[1779282930622,28.81,77373.62,0.0,-0.81856,0.00012,20.76785]
[1779282932398,28.81,77363.15,0.0,-0.8198,0.00012,20.67463]
[1779282933405,28.81,77374.76,0.0,-0.81844,0.00012,20.77479]
[1779282934412,28.81,77376.21,0.0,-0.81827,0.00012,20.78749]
[1779282936931,28.81,77378.58,0.0,-0.81799,0.00012,20.80808]
[1779282937020,28.81,77378.58,0.0,-0.81799,0.00012,20.80808]
[1779282937088,28.81,77379.21,0.0,-0.81792,0.00012,20.81387]
[1779282943475,28.81,77379.44,0.0,-0.81787,0.00012,20.81697]
[1779282947271,28.81,77379.01,0.0,-0.81791,0.00012,20.8139]
[1779282947328,28.81,77379.01,0.0,-0.81791,0.00012,20.8139]
[1779282951269,28.82,77379.6,0.0,-0.81783,0.00012,20.8199]
[1779282951775,28.82,77379.6,0.0,-0.81783,0.00012,20.8199]
[1779282952020,28.82,77379.6,0.0,-0.81783,0.00012,20.8199]
[1779282951870,28.82,77378.79,0.0,-0.81792,0.00012,20.81317]
[1779282958580,28.82,77378.8,0.0,-0.8179,0.00012,20.81504]
[1779282963581,28.82,77379.28,0.0,-0.81783,0.00012,20.82024]
[1779282963769,28.82,77379.28,0.0,-0.81783,0.00012,20.82024]
[1779282967643,28.82,77388.33,0.0,-0.81675,0.00012,20.89921]
[1779282969154,28.82,77390.65,0.0,-0.81647,0.00012,20.91962]
[1779282969273,28.82,77390.65,0.0,-0.81647,0.00012,20.91962]
[1779282969657,28.83,77391.08,0.0,-0.81642,0.00012,20.92378]
[1779282974692,28.83,77391.79,0.0,-0.8163,0.00012,20.93223]
[1779282984762,28.84,77390.44,0.0,-0.81639,0.00012,20.92541]
[1779282986776,28.84,77381.85,0.0,-0.81738,0.00012,20.85245]
[1779282991301,28.84,77381.38,0.0,-0.81742,0.00012,20.84965]
[1779282991518,28.84,77381.38,0.0,-0.81742,0.00012,20.84965]
[1779282995841,28.84,77386.68,0.0,-0.8168,0.00012,20.89314]
[1779282997158,28.84,77386.68,0.0,-0.8168,0.00012,20.89314]
[1779282997270,28.84,77386.85,0.0,-0.81678,0.00012,20.89485]
[1779282997854,28.84,77388.36,0.0,-0.8166,0.00012,20.90805]
[1779283002889,28.85,77388.79,0.0,-0.81653,0.00012,20.91344]
[1779283003331,28.85,77388.79,0.0,-0.81653,0.00012,20.91344]
[1779283003519,28.85,77388.79,0.0,-0.81653,0.00012,20.91344]
[1779283003896,28.85,77388.8,0.0,-0.81652,0.00012,20.91389]
[1779283005272,28.85,77389.38,0.0,-0.81645,0.00012,20.91924]
[1779283008457,28.85,77385.96,0.0,-0.81683,0.00012,20.89099]
[1779283008519,28.85,77385.96,0.0,-0.81683,0.00012,20.89099]
[1779283008952,28.85,77385.96,0.0,-0.81683,0.00012,20.89099]
[1779283009018,28.85,77385.96,0.0,-0.81683,0.00012,20.89099]
[1779283009053,28.85,77383.98,0.0,-0.81706,0.00012,20.87427]
[1779283014757,28.85,77383.9,0.0,-0.81707,0.00012,20.87387]
[1779283014769,28.85,77383.9,0.0,-0.81707,0.00012,20.87387]
[1779283018421,28.85,77383.03,0.0,-0.81713,0.00012,20.86871]
[1779283018521,28.85,77383.03,0.0,-0.81713,0.00012,20.86871]
[1779283019001,28.85,77383.38,0.0,-0.81709,0.00012,20.87202]
[1779283019728,28.85,77383.38,0.0,-0.81709,0.00012,20.87202]
[1779283019768,28.85,77383.38,0.0,-0.81709,0.00012,20.87202]
[1779283022306,28.86,77380.07,0.0,-0.81746,0.00012,20.84452]
[1779283022521,28.86,77380.07,0.0,-0.81746,0.00012,20.84452]
[1779283026174,28.86,77380.92,0.0,-0.81735,0.00012,20.85278]
[1779283026251,28.86,77381.98,0.0,-0.81722,0.00012,20.8622]
[1779283026276,28.86,77381.98,0.0,-0.81722,0.00012,20.8622]
[1779283026352,28.86,77381.98,0.0,-0.81722,0.00012,20.86252]
[1779283031237,28.86,77382.48,0.0,-0.81714,0.00012,20.86798]
[1779283031272,28.86,77382.48,0.0,-0.81714,0.00012,20.86798]
[1779283031970,28.86,77382.48,0.0,-0.81714,0.00012,20.86798]
[1779283032023,28.86,77382.48,0.0,-0.81714,0.00012,20.86798]
[1779283032094,28.86,77380.59,0.0,-0.81736,0.00012,20.85206]
[1779283037128,28.86,77381.76,0.0,-0.8172,0.00012,20.86361]
[1779283038427,28.86,77381.69,0.0,-0.8172,0.00012,20.86331]
[1779283038518,28.86,77381.69,0.0,-0.8172,0.00012,20.86331]
[1779283044178,28.87,77380.41,0.0,-0.81732,0.00012,20.85446]
[1779283045378,28.87,77380.41,0.0,-0.81732,0.00012,20.85446]
[1779283045518,28.87,77380.41,0.0,-0.81732,0.00012,20.85446]
[1779283046443,28.87,77380.41,0.0,-0.81732,0.00012,20.85476]
[1779283046520,28.87,77380.41,0.0,-0.81732,0.00012,20.85476]
[1779283047199,28.87,77380.71,0.0,-0.81728,0.00012,20.85793]
[1779283053282,28.87,77380.75,0.0,-0.81727,0.00012,20.85857]
[1779283053535,28.87,77380.75,0.0,-0.81727,0.00012,20.85857]
[1779283058956,28.87,77380.75,0.0,-0.81727,0.00012,20.85648]
[1779283059021,28.87,77380.75,0.0,-0.81727,0.00012,20.85648]
[1779283059800,28.87,77381.14,0.0,-0.8172,0.00012,20.86125]
[1779283060023,28.87,77381.14,0.0,-0.8172,0.00012,20.86125]
[1779283060126,28.87,77380.53,0.0,-0.81727,0.00012,20.85629]
[1779283065325,28.88,77380.72,0.0,-0.81723,0.00012,20.85955]
[1779283069006,28.88,77380.72,0.0,-0.81723,0.00012,20.85955]
[1779283069023,28.88,77380.72,0.0,-0.81723,0.00012,20.85955]
[1779283076402,28.88,77380.4,0.0,-0.81722,0.00012,20.85967]
[1779283077439,28.88,77380.4,0.0,-0.81722,0.00012,20.85967]
[1779283077520,28.88,77380.4,0.0,-0.81722,0.00012,20.85967]
[1779283077578,28.88,77380.4,0.0,-0.81722,0.00012,20.85967]
[1779283077770,28.88,77380.4,0.0,-0.81722,0.00012,20.85967]
[1779283077835,28.88,77376.79,0.0,-0.81764,0.00012,20.829]
[1779283078799,28.88,77376.79,0.0,-0.81764,0.00012,20.829]
[1779283079021,28.88,77376.79,0.0,-0.81764,0.00012,20.829]
[1779283081437,28.88,77365.53,0.0,-0.81893,0.00012,20.73376]
[1779283083245,28.88,77365.53,0.0,-0.81893,0.00012,20.73376]
[1779283083275,28.88,77360.97,0.0,-0.81945,0.00012,20.69503]
[1779283083466,28.88,77360.97,0.0,-0.81945,0.00012,20.69503]
[1779283083521,28.88,77360.97,0.0,-0.81945,0.00012,20.69503]
[1779283083567,28.89,77359.88,0.0,-0.81957,0.00012,20.68611]
[1779283084859,28.89,77359.88,0.0,-0.81957,0.00012,20.68611]
[1779283085019,28.89,77359.88,0.0,-0.81957,0.00012,20.68611]
[1779283090494,28.89,77358.46,0.0,-0.8197,0.00012,20.67656]
[1779283090523,28.89,77358.46,0.0,-0.8197,0.00012,20.67656]
[1779283093521,28.89,77352.95,0.0,-0.82031,0.00012,20.63104]
[1779283096895,28.89,77349.4,0.0,-0.82071,0.00012,20.60126]
[1779283097022,28.89,77349.4,0.0,-0.82071,0.00012,20.60126]
[1779283097047,28.89,77344.47,0.0,-0.82127,0.00011,20.55919]
[1779283098212,28.89,77344.47,0.0,-0.82127,0.00011,20.55919]
[1779283098269,28.89,77344.47,0.0,-0.82127,0.00011,20.55919]
[1779283101964,28.9,77344.68,0.0,-0.82123,0.00011,20.56218]
[1779283102021,28.9,77344.68,0.0,-0.82123,0.00011,20.56218]
[1779283102958,28.9,77345.26,0.0,-0.82116,0.00011,20.56755]
[1779283103020,28.9,77345.26,0.0,-0.82116,0.00011,20.56755]
[1779283103022,28.9,77346.52,0.0,-0.82101,0.00011,20.57873]
[1779283105605,28.9,77359.23,0.0,-0.81953,0.00012,20.68892]
[1779283106451,28.9,77359.23,0.0,-0.81953,0.00012,20.68892]
[1779283106522,28.9,77359.23,0.0,-0.81953,0.00012,20.68892]
[1779283109633,28.9,77368.08,0.0,-0.81849,0.00012,20.76623]
[1779283111841,28.9,77369.34,0.0,-0.81834,0.00012,20.77729]
[1779283112022,28.9,77369.34,0.0,-0.81834,0.00012,20.77729]
[1779283112102,28.9,77369.34,0.0,-0.81834,0.00012,20.77729]
[1779283112269,28.9,77369.34,0.0,-0.81834,0.00012,20.77729]
[1779283112203,28.9,77369.53,0.0,-0.81833,0.00012,20.77562]
[1779283114669,28.9,77377.28,0.0,-0.81742,0.00012,20.84289]
[1779283116780,28.9,77377.97,0.0,-0.81734,0.00012,20.84914]
[1779283116856,28.9,77377.97,0.0,-0.81734,0.00012,20.84914]
[1779283116923,28.9,77377.97,0.0,-0.81734,0.00012,20.84914]
[1779283117022,28.9,77377.97,0.0,-0.81734,0.00012,20.84914]
[1779283117072,28.9,77377.97,0.0,-0.81733,0.00012,20.84947]
[1779283122726,28.91,77382.71,0.0,-0.81675,0.00012,20.89181]
[1779283127761,28.91,77387.14,0.0,-0.81622,0.00012,20.9309]
[1779283128943,28.91,77387.14,0.0,-0.81622,0.00012,20.9309]
[1779283129024,28.91,77387.14,0.0,-0.81622,0.00012,20.9309]
[1779283129165,28.91,77387.14,0.0,-0.81622,0.00012,20.9309]
[1779283129273,28.91,77387.14,0.0,-0.81622,0.00012,20.9309]
[1779283129266,28.91,77389.54,0.0,-0.81594,0.00012,20.95161]
[1779283134810,28.91,77388.9,0.0,-0.816,0.00012,20.94693]
[1779283137075,28.91,77388.48,0.0,-0.81605,0.00012,20.94346]
[1779283137151,28.91,77388.48,0.0,-0.81605,0.00012,20.94346]
[1779283137276,28.91,77388.48,0.0,-0.81605,0.00012,20.94346]
[1779283137312,28.91,77388.75,0.0,-0.81601,0.00012,20.946]
[1779283142866,28.91,77388.47,0.0,-0.81604,0.00012,20.94413]
[1779283145357,28.91,77390.52,0.0,-0.81579,0.00012,20.9622]
[1779283145521,28.91,77390.52,0.0,-0.81579,0.00012,20.9622]
[1779283145574,28.91,77390.52,0.0,-0.81579,0.00012,20.9622]
[1779283145773,28.91,77390.52,0.0,-0.81579,0.00012,20.9622]
[1779283145887,28.91,77390.64,0.0,-0.81577,0.00012,20.96347]
[1779283146894,28.91,77384.81,0.0,-0.81645,0.00012,20.91369]
[1779283150163,28.91,77384.97,0.0,-0.81643,0.00012,20.91536]
[1779283150272,28.91,77384.97,0.0,-0.81643,0.00012,20.91536]
[1779283153473,28.92,77384.88,0.0,-0.81643,0.00012,20.91523]
[1779283153519,28.92,77384.88,0.0,-0.81643,0.00012,20.91523]
[1779283153945,28.92,77384.44,0.0,-0.81648,0.00012,20.91163]
[1779283155204,28.92,77384.44,0.0,-0.81648,0.00012,20.91163]
[1779283155276,28.92,77384.44,0.0,-0.81648,0.00012,20.91163]
[1779283159814,28.92,77379.5,0.0,-0.81706,0.00012,20.86953]
[1779283159973,28.92,77379.5,0.0,-0.81706,0.00012,20.86953]
[1779283160024,28.92,77379.5,0.0,-0.81706,0.00012,20.86953]
[1779283160026,28.92,77378.79,0.0,-0.81714,0.00012,20.86355]
[1779283166031,28.92,77376.35,0.0,-0.81741,0.00012,20.84349]
[1779283169364,28.92,77377.19,0.0,-0.8173,0.00012,20.85118]
[1779283169521,28.92,77377.19,0.0,-0.8173,0.00012,20.85118]
[1779283170348,28.92,77377.19,0.0,-0.8173,0.00012,20.85118]
[1779283170521,28.92,77379.64,0.0,-0.81702,0.00012,20.8723]
[1779283171067,28.92,77379.68,0.0,-0.81703,0.00012,20.86924]
[1779283176103,28.92,77382.16,0.0,-0.81673,0.00012,20.89115]
[1779283176635,28.92,77382.16,0.0,-0.81673,0.00012,20.89115]
[1779283176773,28.92,77382.16,0.0,-0.81673,0.00012,20.89115]
[1779283180148,28.92,77384.07,0.0,-0.8165,0.00012,20.90832]
[1779283180275,28.92,77384.07,0.0,-0.8165,0.00012,20.90832]
[1779283180723,28.92,77382.79,0.0,-0.81664,0.00012,20.89791]
[1779283180769,28.92,77382.79,0.0,-0.81664,0.00012,20.89791]
[1779283181138,28.92,77383.03,0.0,-0.81661,0.00012,20.89996]
[1779283187180,28.93,77382.81,0.0,-0.81662,0.00012,20.89977]
[1779283189938,28.93,77379.77,0.0,-0.81696,0.00012,20.87435]
[1779283190024,28.93,77379.77,0.0,-0.81696,0.00012,20.87435]
[1779283195236,28.93,77378.39,0.0,-0.8171,0.00012,20.86424]
[1779283199954,28.93,77376.22,0.0,-0.81733,0.00012,20.84706]
[1779283200024,28.93,77376.22,0.0,-0.81733,0.00012,20.84706]
[1779283200152,28.93,77376.22,0.0,-0.81733,0.00012,20.84706]
[1779283200270,28.93,77376.22,0.0,-0.81733,0.00012,20.84706]
[1779283200370,28.93,77375.95,0.0,-0.81735,0.00012,20.84547]
[1779283204331,28.93,77375.63,0.0,-0.81738,0.00012,20.84311]
[1779283204337,28.93,77369.96,0.0,-0.81803,0.00012,20.79535]
[1779283204520,28.93,77369.96,0.0,-0.81803,0.00012,20.79535]
[1779283204667,28.93,77369.96,0.0,-0.81803,0.00012,20.79535]
[1779283204775,28.93,77369.96,0.0,-0.81803,0.00012,20.79535]
[1779283205306,28.93,77370.3,0.0,-0.81799,0.00012,20.79846]
[1779283210341,28.94,77372.99,0.0,-0.81766,0.00012,20.8228]
[1779283211321,28.94,77372.99,0.0,-0.81766,0.00012,20.8228]
[1779283211348,28.94,77374.93,0.0,-0.81743,0.00012,20.83965]
[1779283211524,28.94,77374.93,0.0,-0.81743,0.00012,20.83965]
[1779283211774,28.94,77374.93,0.0,-0.81743,0.00012,20.83965]
[1779283212022,28.94,77374.93,0.0,-0.81743,0.00012,20.83965]
[1779283212355,28.94,77377.45,0.0,-0.81713,0.00012,20.86143]
[1779283217390,28.94,77378.57,0.0,-0.81699,0.00012,20.87207]
[1779283218148,28.94,77378.57,0.0,-0.81699,0.00012,20.87207]
[1779283218271,28.94,77378.57,0.0,-0.81699,0.00012,20.87207]
[1779283218397,28.94,77377.97,0.0,-0.81706,0.00012,20.86711]
[1779283218458,28.94,77377.97,0.0,-0.81706,0.00012,20.86711]
[1779283218523,28.94,77377.97,0.0,-0.81706,0.00012,20.86711]
[1779283224439,28.94,77377.22,0.0,-0.81713,0.00012,20.86179]
[1779283226240,28.94,77377.22,0.0,-0.81713,0.00012,20.86179]
[1779283226270,28.94,77377.22,0.0,-0.81713,0.00012,20.86179]
[1779283226292,28.94,77377.57,0.0,-0.81709,0.00012,20.86497]
[1779283226668,28.94,77377.57,0.0,-0.81709,0.00012,20.86497]
[1779283226769,28.94,77377.57,0.0,-0.81709,0.00012,20.86497]
[1779283227460,28.94,77389.34,0.0,-0.8157,0.00012,20.96626]
[1779283228467,28.94,77390.22,0.0,-0.8156,0.00012,20.97415]
[1779283229712,28.94,77390.22,0.0,-0.8156,0.00012,20.97415]
[1779283229770,28.94,77390.22,0.0,-0.8156,0.00012,20.97415]
[1779283233244,28.95,77390.45,0.0,-0.81558,0.00012,20.97359]
[1779283233270,28.95,77390.45,0.0,-0.81558,0.00012,20.97359]
[1779283233340,28.95,77390.75,0.0,-0.81554,0.00012,20.97648]
[1779283235197,28.95,77390.8,0.0,-0.81553,0.00012,20.97722]
[1779283235272,28.95,77390.8,0.0,-0.81553,0.00012,20.97722]
[1779283240552,28.95,77389.23,0.0,-0.81568,0.00012,20.96616]
[1779283244526,28.95,77389.18,0.0,-0.81567,0.00012,20.9668]
[1779283244770,28.95,77389.18,0.0,-0.81567,0.00012,20.9668]
[1779283244870,28.95,77389.25,0.0,-0.81565,0.00012,20.96776]
[1779283249465,28.95,77391.26,0.0,-0.8154,0.00012,20.98635]
[1779283249522,28.95,77391.26,0.0,-0.8154,0.00012,20.98635]
[1779283254655,28.96,77391.48,0.0,-0.81534,0.00012,20.99029]
[1779283255700,28.96,77391.48,0.0,-0.81534,0.00012,20.99029]
[1779283255771,28.96,77391.48,0.0,-0.81534,0.00012,20.99029]
[1779283258082,28.96,77400.79,0.0,-0.81424,0.00012,21.07075]
[1779283258615,28.96,77400.79,0.0,-0.81424,0.00012,21.07075]
[1779283258776,28.96,77400.79,0.0,-0.81424,0.00012,21.07075]
[1779283259273,28.96,77400.79,0.0,-0.81424,0.00012,21.07075]
[1779283259369,28.96,77402.98,0.0,-0.81398,0.00012,21.08968]
[1779283259690,28.96,77409.16,0.0,-0.81325,0.00012,21.14264]
[1779283262562,28.96,77410.51,0.0,-0.81308,0.00012,21.1545]
[1779283262771,28.96,77410.51,0.0,-0.81308,0.00012,21.1545]
[1779283269088,28.96,77409.59,0.0,-0.81319,0.00012,21.14676]
[1779283269596,28.96,77409.74,0.0,-0.81317,0.00012,21.14804]
[1779283269772,28.96,77409.74,0.0,-0.81317,0.00012,21.14804]
[1779283270175,28.96,77409.74,0.0,-0.81317,0.00012,21.14804]
[1779283270270,28.96,77409.74,0.0,-0.81317,0.00012,21.14804]
[1779283270371,28.96,77409.74,0.0,-0.81317,0.00012,21.14804]
[1779283275802,28.96,77409.23,0.0,-0.81323,0.00012,21.14371]
[1779283280837,28.96,77408.5,0.0,-0.81332,0.00012,21.13752]
[1779283283578,28.96,77408.94,0.0,-0.81327,0.00012,21.14128]
[1779283283770,28.96,77408.94,0.0,-0.81327,0.00012,21.14128]
[1779283288892,28.96,77408.67,0.0,-0.8133,0.00012,21.13899]
[1779283293985,28.96,77408.81,0.0,-0.8133,0.00012,21.13665]
[1779283294020,28.96,77408.81,0.0,-0.8133,0.00012,21.13665]
[1779283294639,28.96,77408.78,0.0,-0.81331,0.00012,21.13639]
[1779283294769,28.96,77408.78,0.0,-0.81331,0.00012,21.13639]
[1779283294935,28.96,77408.98,0.0,-0.81328,0.00012,21.13809]
[1779283299969,28.96,77408.8,0.0,-0.81331,0.00012,21.13652]
[1779283304569,28.96,77408.8,0.0,-0.81331,0.00012,21.1365]
[1779283304769,28.96,77408.8,0.0,-0.81331,0.00012,21.1365]
[1779283312054,28.96,77407.92,0.0,-0.81341,0.00012,21.12894]
[1779283316847,28.96,77408.32,0.0,-0.81336,0.00012,21.13231]
[1779283317027,28.96,77408.32,0.0,-0.81336,0.00012,21.13231]
[1779283317090,28.96,77408.41,0.0,-0.81335,0.00012,21.13307]
[1779283322125,28.96,77408.35,0.0,-0.81336,0.00012,21.13246]
[1779283327160,28.96,77409.53,0.0,-0.81322,0.00012,21.14243]
[1779283331188,28.96,77414.8,0.0,-0.81261,0.00012,21.18715]
[1779283336223,28.96,77415.97,0.0,-0.81247,0.00012,21.19672]
[1779283341258,28.96,77415.51,0.0,-0.81253,0.00012,21.19239]
[1779283346293,28.96,77413.24,0.0,-0.81281,0.00012,21.17265]
[1779283351328,28.96,77411.28,0.0,-0.81306,0.00012,21.1522]
[1779283356364,28.96,77411.51,0.0,-0.81304,0.00012,21.15402]
[1779283361399,28.96,77411.75,0.0,-0.81301,0.00012,21.15592]
[1779283372476,28.96,77412.04,0.0,-0.81298,0.00012,21.15807]
[1779283378541,28.96,77411.89,0.0,-0.813,0.00012,21.15674]
[1779283384561,28.96,77410.57,0.0,-0.81316,0.00012,21.14524]
[1779283389596,28.96,77410.91,0.0,-0.81312,0.00012,21.14807]
[1779283395640,28.96,77410.91,0.0,-0.81312,0.00012,21.14796]
[1779283405710,28.96,77410.96,0.0,-0.81312,0.00012,21.14801]
[1779283410745,28.96,77411.58,0.0,-0.81305,0.00012,21.15304]
[1779283415780,28.96,77413.19,0.0,-0.81289,0.00012,21.16293]
[1779283420815,28.95,77412.69,0.0,-0.81295,0.00012,21.15833]
[1779283425849,28.95,77411.88,0.0,-0.81305,0.00012,21.15111]
[1779283430885,28.95,77414.76,0.0,-0.81272,0.00012,21.17529]
[1779283435932,28.95,77417.1,0.0,-0.81245,0.00012,21.19478]
[1779283443988,28.95,77417.13,0.0,-0.81246,0.00012,21.19427]
[1779283449023,28.95,77416.11,0.0,-0.81258,0.00012,21.18515]
[1779283454058,28.95,77416.2,0.0,-0.81258,0.00012,21.18555]
[1779283459093,28.95,77416.81,0.0,-0.81251,0.00012,21.19036]
[1779283465134,28.95,77414.93,0.0,-0.81274,0.00012,21.17394]
[1779283467148,28.95,77407.61,0.0,-0.8136,0.00012,21.11142]
[1779283474199,28.95,77408.12,0.0,-0.81357,0.00012,21.11232]
[1779283479235,28.95,77408.58,0.0,-0.81351,0.00012,21.11627]
[1779283484269,28.95,77407.11,0.0,-0.81368,0.00012,21.1037]
[1779283487290,28.95,77401.91,0.0,-0.8143,0.00012,21.05936]
[1779283492325,28.95,77401.34,0.0,-0.81434,0.00012,21.05581]
[1779283497360,28.95,77405.32,0.0,-0.81386,0.00012,21.09066]
[1779283500382,28.95,77396.24,0.0,-0.81493,0.00012,21.0132]
[1779283501389,28.95,77382.95,0.0,-0.81648,0.00012,20.89957]
[1779283502396,28.95,77370.16,0.0,-0.81797,0.00012,20.79057]
[1779283503403,28.95,77358.29,0.0,-0.81933,0.00012,20.68942]
[1779283504632,28.95,77352.03,0.0,-0.82005,0.00012,20.6362]
[1779283505417,28.95,77346.9,0.0,-0.82064,0.00011,20.59271]
[1779283507431,28.96,77354.35,0.0,-0.81977,0.00012,20.65734]
[1779283508438,28.96,77349.19,0.0,-0.82036,0.00012,20.61337]
[1779283512466,28.96,77340.03,0.0,-0.82139,0.00011,20.53599]
[1779283513495,28.96,77340.03,0.0,-0.82139,0.00011,20.53599]
[1779283513520,28.96,77340.03,0.0,-0.82139,0.00011,20.53599]
[1779283517351,28.96,77338.16,0.0,-0.82159,0.00011,20.52101]
[1779283521529,28.96,77328.69,0.0,-0.82266,0.00011,20.44092]
[1779283526564,28.96,77328.98,0.0,-0.82261,0.00011,20.44477]
[1779283528578,28.96,77319.63,0.0,-0.82367,0.00011,20.36515]
[1779283530592,28.97,77318.03,0.0,-0.82384,0.00011,20.35203]
[1779283532606,28.97,77327.31,0.0,-0.8228,0.00011,20.42869]
[1779283534621,28.97,77327.41,0.0,-0.82278,0.00011,20.43022]
[1779283535113,28.97,77327.41,0.0,-0.82278,0.00011,20.43022]
[1779283535271,28.97,77327.41,0.0,-0.82278,0.00011,20.43022]
[1779283535627,28.97,77328.03,0.0,-0.8227,0.00011,20.43582]
[1779283540662,28.97,77324.67,0.0,-0.82307,0.00011,20.40838]
[1779283543683,28.97,77319.34,0.0,-0.82366,0.00011,20.36354]
[1779283548718,28.97,77323.18,0.0,-0.82321,0.00011,20.39802]
[1779283553752,28.98,77323.76,0.0,-0.82312,0.00011,20.40468]
[1779283558788,28.98,77319.62,0.0,-0.82357,0.00011,20.37072]
[1779283562816,28.98,77312.46,0.0,-0.82436,0.00011,20.31052]
[1779283564830,28.98,77307.03,0.0,-0.82497,0.00011,20.26459]
[1779283569864,28.98,77307.66,0.0,-0.82488,0.00011,20.27172]
[1779283574900,28.99,77305.53,0.0,-0.82509,0.00011,20.25523]
[1779283577921,28.99,77296.48,0.0,-0.8261,0.00011,20.17841]
[1779283579935,28.99,77292.87,0.0,-0.8265,0.00011,20.14808]
[1779283582956,28.99,77298.24,0.0,-0.82589,0.00011,20.19499]
[1779283584978,28.99,77277.62,0.0,-0.82819,0.00011,20.01869]
[1779283586305,28.99,77277.62,0.0,-0.82819,0.00011,20.01869]
[1779283586520,28.99,77277.62,0.0,-0.82819,0.00011,20.01869]
[1779283586621,28.99,77278.04,0.0,-0.82814,0.00011,20.02284]
[1779283590673,29.0,77279.0,0.0,-0.82801,0.00011,20.03266]
[1779283590772,29.0,77279.0,0.0,-0.82801,0.00011,20.03266]
[1779283590774,29.0,77278.86,0.0,-0.82801,0.00011,20.03247]
[1779283595823,29.0,77278.7,0.0,-0.82803,0.00011,20.02905]
[1779283597270,29.0,77275.68,0.0,-0.82836,0.00011,20.00415]
[1779283600878,29.0,77275.36,0.0,-0.82838,0.00011,20.00269]
[1779283601004,29.0,77273.46,0.0,-0.82858,0.00011,19.98667]
[1779283601020,29.0,77273.46,0.0,-0.82858,0.00011,19.98667]
[1779283601100,29.0,77274.0,0.0,-0.82852,0.00011,19.9916]
[1779283606135,29.01,77274.91,0.0,-0.8284,0.00011,20.00089]
[1779283607771,29.01,77274.91,0.0,-0.8284,0.00011,20.00089]
[1779283608027,29.01,77274.83,0.0,-0.8284,0.00011,20.0008]
[1779283609162,29.01,77263.29,0.0,-0.82968,0.00011,19.90189]
[1779283610514,29.01,77263.29,0.0,-0.82968,0.00011,19.90189]
[1779283610522,29.01,77263.29,0.0,-0.82968,0.00011,19.90189]
[1779283610531,29.01,77259.52,0.0,-0.8301,0.00011,19.86976]
[1779283610906,29.01,77259.52,0.0,-0.8301,0.00011,19.86976]
[1779283611023,29.01,77259.52,0.0,-0.8301,0.00011,19.86976]
[1779283611958,29.01,77259.17,0.0,-0.83014,0.00011,19.86702]
[1779283612019,29.01,77259.17,0.0,-0.83014,0.00011,19.86702]
[1779283612183,29.01,77259.13,0.0,-0.83014,0.00011,19.86694]
[1779283613656,29.01,77259.13,0.0,-0.83014,0.00011,19.86694]
[1779283613770,29.01,77259.13,0.0,-0.83014,0.00011,19.86694]
[1779283619232,29.01,77256.0,0.0,-0.83046,0.00011,19.84192]
[1779283622253,29.01,77243.29,0.0,-0.83186,0.00011,19.73342]
[1779283623261,29.01,77243.54,0.0,-0.83182,0.00011,19.73632]
[1779283628740,29.02,77242.57,0.0,-0.8319,0.00011,19.72987]
[1779283628770,29.02,77242.57,0.0,-0.8319,0.00011,19.72987]
[1779283629274,29.02,77242.26,0.0,-0.83192,0.00011,19.72819]
[1779283629521,29.02,77242.26,0.0,-0.83192,0.00011,19.72819]
[1779283629622,29.02,77242.19,0.0,-0.83193,0.00011,19.72759]
[1779283635344,29.02,77233.16,0.0,-0.83289,0.00011,19.65291]
[1779283636351,29.02,77230.04,0.0,-0.83322,0.00011,19.62661]
[1779283639924,29.03,77234.02,0.0,-0.83277,0.00011,19.6623]
[1779283640019,29.03,77234.02,0.0,-0.83277,0.00011,19.6623]
[1779283641103,29.03,77233.81,0.0,-0.83278,0.00011,19.66111]
[1779283641271,29.03,77233.81,0.0,-0.83278,0.00011,19.66111]
[1779283644407,29.03,77246.8,0.0,-0.83132,0.00011,19.77487]
[1779283645414,29.03,77252.89,0.0,-0.83064,0.00011,19.82777]
[1779283646420,29.03,77258.26,0.0,-0.83003,0.00011,19.87441]
[1779283649819,29.03,77261.78,0.0,-0.82963,0.00011,19.90562]
[1779283650030,29.03,77260.03,0.0,-0.82981,0.00011,19.89157]
[1779283650449,29.03,77254.04,0.0,-0.83048,0.00011,19.84022]
[1779283652213,29.04,77253.26,0.0,-0.83058,0.00011,19.83054]
[1779283652268,29.04,77253.26,0.0,-0.83058,0.00011,19.83054]
[1779283656491,29.04,77263.29,0.0,-0.82943,0.00011,19.91914]
[1779283657288,29.04,77263.29,0.0,-0.82943,0.00011,19.91914]
[1779283657521,29.04,77263.29,0.0,-0.82943,0.00011,19.91914]
[1779283658326,29.04,77264.31,0.0,-0.82931,0.00011,19.92828]
[1779283658520,29.04,77264.31,0.0,-0.82931,0.00011,19.92828]
[1779283658622,29.04,77264.59,0.0,-0.82927,0.00011,19.93106]
[1779283660527,29.04,77257.37,0.0,-0.83007,0.00011,19.86997]
[1779283661151,29.04,77257.37,0.0,-0.83007,0.00011,19.86997]
[1779283661283,29.04,77257.37,0.0,-0.83007,0.00011,19.86997]
[1779283661533,29.04,77251.2,0.0,-0.83074,0.00011,19.81743]
[1779283666861,29.04,77250.8,0.0,-0.83078,0.00011,19.81485]
[1779283666969,29.05,77250.13,0.0,-0.83083,0.00011,19.8104]
[1779283667021,29.05,77250.13,0.0,-0.83083,0.00011,19.8104]
[1779283667575,29.05,77250.48,0.0,-0.83079,0.00011,19.81383]
[1779283672882,29.05,77253.34,0.0,-0.83045,0.00011,19.84001]
[1779283673020,29.05,77250.04,0.0,-0.83081,0.00011,19.8121]
[1779283674677,29.05,77251.65,0.0,-0.83063,0.00011,19.82631]
[1779283674769,29.05,77251.65,0.0,-0.83063,0.00011,19.82631]
[1779283674778,29.05,77251.52,0.0,-0.83064,0.00011,19.82559]
[1779283680667,29.05,77254.21,0.0,-0.83031,0.00011,19.8508]
[1779283682126,29.06,77254.4,0.0,-0.83028,0.00011,19.85288]
[1779283682271,29.06,77254.4,0.0,-0.83028,0.00011,19.85288]
[1779283685702,29.06,77245.96,0.0,-0.8312,0.00011,19.78187]
[1779283686709,29.06,77241.08,0.0,-0.83173,0.00011,19.7404]
[1779283688126,29.06,77241.87,0.0,-0.83164,0.00011,19.74759]
[1779283688276,29.06,77241.87,0.0,-0.83164,0.00011,19.74759]
[1779283688616,29.06,77241.87,0.0,-0.83164,0.00011,19.74759]
[1779283688769,29.06,77241.87,0.0,-0.83164,0.00011,19.74759]
[1779283688834,29.06,77241.46,0.0,-0.83168,0.00011,19.74449]
[1779283690737,29.06,77232.79,0.0,-0.83262,0.00011,19.67104]
[1779283691749,29.06,77226.04,0.0,-0.83336,0.00011,19.61364]
[1779283692756,29.06,77217.91,0.0,-0.83424,0.00011,19.54451]
[1779283694803,29.06,77219.45,0.0,-0.83406,0.00011,19.55816]
[1779283695648,29.06,77218.97,0.0,-0.8341,0.00011,19.55511]
[1779283699206,29.07,77222.48,0.0,-0.8337,0.00011,19.5868]
[1779283699270,29.07,77222.48,0.0,-0.8337,0.00011,19.5868]
[1779283699828,29.07,77222.6,0.0,-0.83368,0.00011,19.58836]
[1779283700449,29.07,77222.6,0.0,-0.83368,0.00011,19.58836]
[1779283704000,29.07,77225.28,0.0,-0.83335,0.00011,19.61385]
[1779283709890,29.08,77224.56,0.0,-0.83338,0.00011,19.6117]
[1779283714358,29.08,77225.9,0.0,-0.83322,0.00011,19.62192]
[1779283714523,29.08,77225.9,0.0,-0.83322,0.00011,19.62192]
[1779283715934,29.08,77218.25,0.0,-0.83404,0.00011,19.55796]
[1779283717947,29.09,77217.79,0.0,-0.83407,0.00011,19.55517]
[1779283718903,29.09,77217.79,0.0,-0.83407,0.00011,19.55517]
[1779283719025,29.09,77217.37,0.0,-0.83411,0.00011,19.55212]
[1779283720161,29.09,77217.68,0.0,-0.83407,0.00011,19.55533]
[1779283720278,29.09,77217.68,0.0,-0.83407,0.00011,19.55533]
[1779283720972,29.09,77219.23,0.0,-0.83389,0.00011,19.56916]
[1779283725004,29.09,77212.64,0.0,-0.83459,0.00011,19.51477]
[1779283726022,29.09,77212.64,0.0,-0.83459,0.00011,19.51477]
[1779283726276,29.09,77213.83,0.0,-0.83445,0.00011,19.52545]
[1779283729624,29.09,77212.22,0.0,-0.83461,0.00011,19.5126]
[1779283729772,29.09,77212.22,0.0,-0.83461,0.00011,19.5126]
[1779283729849,29.09,77211.22,0.0,-0.83472,0.00011,19.50453]
[1779283735621,29.1,77212.98,0.0,-0.83449,0.00011,19.52204]
[1779283735773,29.1,77212.98,0.0,-0.83449,0.00011,19.52204]
[1779283738969,29.1,77215.31,0.0,-0.83422,0.00011,19.54352]
[1779283739022,29.1,77215.31,0.0,-0.83422,0.00011,19.54352]
[1779283739851,29.1,77213.07,0.0,-0.83445,0.00011,19.52494]
[1779283740024,29.1,77213.07,0.0,-0.83445,0.00011,19.52494]
[1779283739952,29.1,77216.52,0.0,-0.83406,0.00011,19.55566]
[1779283745683,29.11,77221.2,0.0,-0.83352,0.00011,19.59835]
[1779283745769,29.11,77221.2,0.0,-0.83352,0.00011,19.59835]
[1779283745871,29.11,77221.2,0.0,-0.83351,0.00011,19.59902]
[1779283748915,29.11,77221.04,0.0,-0.83351,0.00011,19.59898]
[1779283749020,29.11,77221.04,0.0,-0.83351,0.00011,19.59898]
[1779283748929,29.11,77216.01,0.0,-0.83405,0.00011,19.5566]
[1779283754206,29.12,77215.01,0.0,-0.8341,0.00011,19.55245]
[1779283757034,29.12,77214.53,0.0,-0.83414,0.00011,19.54907]
[1779283757272,29.12,77215.09,0.0,-0.83407,0.00011,19.5546]
[1779283758455,29.12,77215.57,0.0,-0.83401,0.00011,19.55943]
[1779283758522,29.12,77215.57,0.0,-0.83401,0.00011,19.55943]
[1779283758621,29.12,77215.83,0.0,-0.83397,0.00011,19.56237]
[1779283764248,29.13,77213.29,0.0,-0.8342,0.00011,19.54417]
[1779283764277,29.13,77213.29,0.0,-0.8342,0.00011,19.54417]
[1779283769312,29.13,77210.51,0.0,-0.83446,0.00011,19.52388]
[1779283771327,29.13,77218.73,0.0,-0.83357,0.00011,19.59167]
[1779283772334,29.14,77224.56,0.0,-0.83293,0.00011,19.64196]
[1779283773149,29.14,77224.56,0.0,-0.83293,0.00011,19.64196]
[1779283773269,29.14,77224.56,0.0,-0.83293,0.00011,19.64196]
[1779283775305,29.14,77222.28,0.0,-0.83317,0.00011,19.62323]
[1779283775551,29.14,77222.28,0.0,-0.83317,0.00011,19.62323]
[1779283775634,29.14,77218.95,0.0,-0.83353,0.00011,19.59516]
[1779283781285,29.14,77223.3,0.0,-0.83302,0.00011,19.63473]
[1779283781523,29.14,77223.3,0.0,-0.83302,0.00011,19.63473]
[1779283787445,29.15,77222.15,0.0,-0.83309,0.00011,19.62921]
[1779283791277,29.15,77221.92,0.0,-0.8331,0.00011,19.62849]
[1779283791523,29.15,77221.92,0.0,-0.8331,0.00011,19.62849]
[1779283792805,29.15,77222.34,0.0,-0.83304,0.00011,19.63333]
[1779283793019,29.15,77222.34,0.0,-0.83304,0.00011,19.63333]
[1779283793083,29.15,77224.84,0.0,-0.83275,0.00011,19.65589]
[1779283796854,29.15,77224.3,0.0,-0.83279,0.00011,19.65249]
[1779283797027,29.15,77224.3,0.0,-0.83279,0.00011,19.65249]
[1779283798523,29.16,77232.3,0.0,-0.83189,0.00011,19.72258]
[1779283800483,29.16,77231.56,0.0,-0.83197,0.00011,19.71676]
[1779283800522,29.16,77231.56,0.0,-0.83197,0.00011,19.71676]
[1779283800970,29.16,77231.56,0.0,-0.83197,0.00011,19.71676]
[1779283801022,29.16,77231.56,0.0,-0.83197,0.00011,19.71676]
[1779283801071,29.16,77227.55,0.0,-0.83239,0.00011,19.68359]
[1779283801544,29.16,77220.42,0.0,-0.83317,0.00011,19.62268]
[1779283802952,29.16,77220.42,0.0,-0.83317,0.00011,19.62268]
[1779283803020,29.16,77220.42,0.0,-0.83317,0.00011,19.62268]
[1779283805572,29.16,77225.59,0.0,-0.83257,0.00011,19.66923]
[1779283807362,29.16,77230.12,0.0,-0.83207,0.00011,19.70851]
[1779283807532,29.16,77230.12,0.0,-0.83207,0.00011,19.70851]
[1779283807587,29.17,77224.88,0.0,-0.83264,0.00011,19.66429]
[1779283810406,29.17,77220.82,0.0,-0.83306,0.00011,19.63082]
[1779283810776,29.17,77220.82,0.0,-0.83306,0.00011,19.63082]
[1779283810869,29.17,77220.82,0.0,-0.83306,0.00011,19.63082]
[1779283811022,29.17,77220.82,0.0,-0.83306,0.00011,19.63082]
[1779283811061,29.17,77220.38,0.0,-0.8331,0.00011,19.62772]
[1779283814359,29.17,77218.0,0.0,-0.83334,0.00011,19.60924]
[1779283814520,29.17,77218.0,0.0,-0.83334,0.00011,19.60924]
[1779283814661,29.17,77219.36,0.0,-0.83318,0.00011,19.62139]
[1779283816197,29.17,77222.05,0.0,-0.83288,0.00011,19.64488]
[1779283816272,29.17,77222.05,0.0,-0.83288,0.00011,19.64488]
[1779283816675,29.17,77229.39,0.0,-0.83207,0.00011,19.70818]
[1779283820308,29.18,77224.93,0.0,-0.83254,0.00011,19.6719]
[1779283820520,29.18,77224.93,0.0,-0.83254,0.00011,19.6719]
[1779283820703,29.18,77217.54,0.0,-0.83334,0.00011,19.60941]
[1779283822439,29.18,77221.28,0.0,-0.83292,0.00011,19.64184]
[1779283822521,29.18,77221.28,0.0,-0.83292,0.00011,19.64184]
[1779283822717,29.18,77226.02,0.0,-0.8324,0.00011,19.68276]
[1779283823235,29.18,77226.02,0.0,-0.8324,0.00011,19.68276]
[1779283823271,29.18,77226.02,0.0,-0.8324,0.00011,19.68276]
[1779283823725,29.18,77226.55,0.0,-0.83233,0.00011,19.68787]
[1779283824730,29.18,77221.61,0.0,-0.83286,0.00011,19.64627]
[1779283825614,29.18,77221.61,0.0,-0.83286,0.00011,19.64627]
[1779283825772,29.18,77221.61,0.0,-0.83286,0.00011,19.64627]
[1779283825854,29.18,77214.18,0.0,-0.83367,0.00011,19.58328]
[1779283827752,29.18,77212.16,0.0,-0.83387,0.00011,19.56712]
[1779283830052,29.18,77212.26,0.0,-0.83386,0.00011,19.56852]
[1779283829766,29.18,77216.99,0.0,-0.83333,0.00011,19.60944]
[1779283832023,29.19,77219.82,0.0,-0.83302,0.00011,19.63407]
[1779283832060,29.19,77220.31,0.0,-0.83298,0.00011,19.63514]
[1779283832270,29.19,77220.31,0.0,-0.83298,0.00011,19.63514]
[1779283840845,29.19,77232.85,0.0,-0.83155,0.00011,19.74697]
[1779283841852,29.19,77237.66,0.0,-0.83101,0.00011,19.78869]
[1779283843866,29.2,77231.44,0.0,-0.83167,0.00011,19.73685]
[1779283844873,29.2,77226.08,0.0,-0.83226,0.00011,19.69162]
[1779283847894,29.2,77231.03,0.0,-0.83169,0.00011,19.73547]
[1779283852929,29.2,77230.77,0.0,-0.83169,0.00011,19.73581]
[1779283854943,29.21,77239.83,0.0,-0.83068,0.00011,19.81409]
[1779283856957,29.21,77230.48,0.0,-0.83169,0.00011,19.73567]
[1779283858971,29.21,77230.02,0.0,-0.83173,0.00011,19.73267]
[1779283860985,29.21,77221.82,0.0,-0.83261,0.00011,19.66376]
[1779283861992,29.21,77237.32,0.0,-0.8309,0.00011,19.79642]
[1779283862999,29.22,77248.8,0.0,-0.82953,0.00011,19.90222]
[1779283864007,29.24,77252.83,0.0,-0.82898,0.00011,19.94439]
[1779283864240,29.24,77252.83,0.0,-0.82898,0.00011,19.94439]
[1779283865014,29.24,77251.82,0.0,-0.82908,0.00011,19.93643]
[1779283867028,29.24,77257.55,0.0,-0.82843,0.00011,19.98638]
[1779283869042,29.24,77268.4,0.0,-0.82721,0.00011,20.07979]
[1779283871056,29.24,77261.76,0.0,-0.82794,0.00011,20.02414]
[1779283872063,29.24,77251.84,0.0,-0.82904,0.00011,19.94011]
[1779283874077,29.24,77249.12,0.0,-0.82932,0.00011,19.91783]
[1779283874280,29.24,77249.12,0.0,-0.82932,0.00011,19.91783]
[1779283876091,29.25,77242.12,0.0,-0.83008,0.00011,19.85919]
[1779283879112,29.25,77248.94,0.0,-0.8293,0.00011,19.91935]
[1779283880389,29.25,77244.66,0.0,-0.82978,0.00011,19.88292]
[1779283880528,29.25,77244.66,0.0,-0.82978,0.00011,19.88292]
[1779283881127,29.25,77240.38,0.0,-0.83023,0.00011,19.84749]
[1779283882412,29.25,77242.01,0.0,-0.83005,0.00011,19.86137]
[1779283884909,29.25,77237.41,0.0,-0.83054,0.00011,19.82395]
[1779283885029,29.25,77237.41,0.0,-0.83054,0.00011,19.82395]
[1779283885160,29.25,77236.17,0.0,-0.83067,0.00011,19.81403]
[1779283889189,29.26,77230.66,0.0,-0.83124,0.00011,19.76928]
[1779283894223,29.26,77222.4,0.0,-0.83214,0.00011,19.69788]
[1779283897245,29.26,77214.13,0.0,-0.83302,0.00011,19.62916]
[1779283898252,29.26,77219.25,0.0,-0.83245,0.00011,19.67339]
[1779283901275,29.27,77224.61,0.0,-0.83184,0.00011,19.72076]
[1779283905303,29.27,77216.94,0.0,-0.83265,0.00011,19.65744]
[1779283907317,29.27,77214.06,0.0,-0.83295,0.00011,19.63385]
[1779283908324,29.27,77209.13,0.0,-0.83348,0.00011,19.59236]
[1779283911037,29.27,77208.99,0.0,-0.83349,0.00011,19.5917]
[1779283911067,29.27,77200.86,0.0,-0.83437,0.00011,19.52303]
[1779283912462,29.28,77196.13,0.0,-0.83486,0.00011,19.48405]
[1779283914083,29.28,77196.13,0.0,-0.83486,0.00011,19.48405]
[1779283914231,29.28,77196.13,0.0,-0.83486,0.00011,19.48405]
[1779283914351,29.28,77191.93,0.0,-0.83531,0.00011,19.44895]
[1779283919511,29.28,77194.12,0.0,-0.83502,0.00011,19.47157]
[1779283921858,29.28,77193.85,0.0,-0.83504,0.00011,19.4699]
[1779283921953,29.29,77201.56,0.0,-0.8342,0.00011,19.53613]
[1779283923539,29.29,77205.3,0.0,-0.83378,0.00011,19.56924]
[1779283924764,29.29,77205.3,0.0,-0.83378,0.00011,19.56924]
[1779283924773,29.29,77205.3,0.0,-0.83378,0.00011,19.56924]
[1779283924976,29.29,77206.34,0.0,-0.83366,0.00011,19.57869]
[1779283926561,29.29,77199.1,0.0,-0.83442,0.00011,19.51833]
[1779283927568,29.29,77192.5,0.0,-0.83513,0.00011,19.46265]
[1779283932603,29.29,77187.68,0.0,-0.83562,0.00011,19.42416]
[1779283937638,29.3,77185.54,0.0,-0.83581,0.00011,19.40872]
[1779283939653,29.3,77179.52,0.0,-0.83645,0.00011,19.35826]
[1779283944688,29.3,77184.4,0.0,-0.8359,0.00011,19.40189]
[1779283949723,29.31,77186.63,0.0,-0.83563,0.00011,19.42269]
[1779283950595,29.31,77186.63,0.0,-0.83563,0.00011,19.42269]
[1779283950730,29.31,77194.09,0.0,-0.83482,0.00011,19.48668]
[1779283951737,29.31,77204.87,0.0,-0.83367,0.00011,19.57546]
[1779283952746,29.31,77190.36,0.0,-0.83523,0.00011,19.45265]
[1779283953752,29.31,77186.28,0.0,-0.83567,0.00011,19.41847]
[1779283954632,29.31,77186.28,0.0,-0.83567,0.00011,19.41847]
[1779283954772,29.31,77186.28,0.0,-0.83567,0.00011,19.41847]
[1779283954872,29.31,77185.81,0.0,-0.83571,0.00011,19.41504]
[1779283957781,29.31,77193.52,0.0,-0.83486,0.00011,19.48218]
[1779283960061,29.31,77195.91,0.0,-0.83459,0.00011,19.50299]
[1779283960071,29.31,77177.37,0.0,-0.83658,0.00011,19.34584]
[1779283960434,29.31,77177.37,0.0,-0.83658,0.00011,19.34584]
[1779283961283,29.31,77177.37,0.0,-0.83658,0.00011,19.34584]
[1779283960801,29.32,77171.25,0.0,-0.83724,0.00011,19.29405]
[1779283961344,29.32,77171.25,0.0,-0.83724,0.00011,19.29405]
[1779283961466,29.32,77171.25,0.0,-0.83724,0.00011,19.29405]
[1779283963147,29.32,77171.0,0.0,-0.83726,0.00011,19.29243]
[1779283965283,29.32,77171.06,0.0,-0.83724,0.00011,19.29375]
[1779283966844,29.32,77176.68,0.0,-0.83662,0.00011,19.34272]
[1779283969078,29.32,77173.27,0.0,-0.83698,0.00011,19.3142]
[1779283969278,29.32,77173.27,0.0,-0.83698,0.00011,19.3142]
[1779283972892,29.32,77180.7,0.0,-0.83615,0.00011,19.3798]
[1779283976418,29.33,77185.12,0.0,-0.83566,0.00011,19.41871]
[1779283976522,29.33,77185.12,0.0,-0.83566,0.00011,19.41871]
[1779283976919,29.33,77185.69,0.0,-0.83559,0.00011,19.42395]
[1779283977998,29.33,77185.69,0.0,-0.83559,0.00011,19.42395]
[1779283978023,29.33,77185.69,0.0,-0.83559,0.00011,19.42395]
[1779283979939,29.33,77192.02,0.0,-0.83489,0.00011,19.47885]
[1779283981957,29.33,77194.78,0.0,-0.83458,0.00011,19.50347]
[1779283983049,29.33,77194.78,0.0,-0.83458,0.00011,19.50347]
[1779283983274,29.33,77194.78,0.0,-0.83458,0.00011,19.50347]
[1779283983199,29.33,77194.05,0.0,-0.83465,0.00011,19.49773]
[1779283983971,29.33,77193.53,0.0,-0.8347,0.00011,19.49378]
[1779283985009,29.33,77193.53,0.0,-0.8347,0.00011,19.49378]
[1779283985023,29.33,77193.53,0.0,-0.8347,0.00011,19.49378]
[1779283985100,29.33,77193.53,0.0,-0.8347,0.00011,19.49378]
[1779283985271,29.33,77193.53,0.0,-0.8347,0.00011,19.49378]
[1779283985316,29.33,77186.84,0.0,-0.83542,0.00011,19.43753]
[1779283986907,29.33,77187.96,0.0,-0.8353,0.00011,19.44704]
[1779283987021,29.33,77187.96,0.0,-0.8353,0.00011,19.44704]
[1779283991020,29.34,77177.46,0.0,-0.8364,0.00011,19.35999]
[1779283992029,29.34,77164.52,0.0,-0.83778,0.00011,19.25045]
[1779283993036,29.34,77170.98,0.0,-0.83708,0.00011,19.30591]
[1779283994821,29.34,77174.39,0.0,-0.83671,0.00011,19.33538]
[1779283995024,29.34,77174.39,0.0,-0.83671,0.00011,19.33538]
[1779283995049,29.34,77173.96,0.0,-0.83675,0.00011,19.33205]
[1779283996057,29.34,77169.23,0.0,-0.83725,0.00011,19.2922]
[1779283997938,29.34,77166.06,0.0,-0.83759,0.00011,19.26566]
[1779283998029,29.34,77166.06,0.0,-0.83759,0.00011,19.26566]
[1779284000086,29.34,77174.05,0.0,-0.83671,0.00011,19.33483]
[1779284002086,29.34,77173.52,0.0,-0.83677,0.00011,19.33073]
[1779284002273,29.34,77173.52,0.0,-0.83677,0.00011,19.33073]
[1779284002305,29.34,77178.69,0.0,-0.8362,0.00011,19.37536]
[1779284004116,29.34,77155.06,0.0,-0.83872,0.00011,19.17495]
[1779284005123,29.34,77145.11,0.0,-0.83978,0.00011,19.09058]
[1779284006135,29.34,77140.84,0.0,-0.84022,0.00011,19.05476]
[1779284007317,29.35,77144.87,0.0,-0.83978,0.00011,19.09018]
[1779284013183,29.35,77147.76,0.0,-0.83947,0.00011,19.11362]
[1779284014355,29.35,77147.76,0.0,-0.83947,0.00011,19.11362]
[1779284014540,29.35,77147.77,0.0,-0.83946,0.00011,19.11416]
[1779284017791,29.35,77144.26,0.0,-0.83981,0.00011,19.08613]
[1779284018026,29.35,77144.26,0.0,-0.83981,0.00011,19.08613]
[1779284018218,29.35,77142.55,0.0,-0.83998,0.00011,19.07203]
[1779284018841,29.35,77142.55,0.0,-0.83998,0.00011,19.07203]
[1779284019025,29.35,77142.55,0.0,-0.83998,0.00011,19.07203]
[1779284022828,29.36,77142.06,0.0,-0.84001,0.00011,19.06978]
[1779284023025,29.36,77142.06,0.0,-0.84001,0.00011,19.06978]
[1779284023253,29.36,77142.46,0.0,-0.83996,0.00011,19.0741]
[1779284023994,29.36,77142.46,0.0,-0.83996,0.00011,19.0741]
[1779284024028,29.36,77142.46,0.0,-0.83996,0.00011,19.0741]
[1779284027281,29.36,77130.03,0.0,-0.84125,0.00011,18.97038]
[1779284028288,29.36,77123.37,0.0,-0.84194,0.0001,18.91421]
[1779284029467,29.36,77121.42,0.0,-0.84214,0.0001,18.89809]
[1779284029529,29.36,77121.42,0.0,-0.84214,0.0001,18.89809]
[1779284030302,29.36,77123.3,0.0,-0.84194,0.0001,18.9145]
[1779284034246,29.36,77119.43,0.0,-0.84233,0.0001,18.88294]
[1779284034269,29.36,77119.43,0.0,-0.84233,0.0001,18.88294]
[1779284034330,29.37,77121.75,0.0,-0.84208,0.0001,18.90311]
[1779284035338,29.37,77132.46,0.0,-0.84094,0.00011,18.99466]
[1779284036345,29.37,77136.29,0.0,-0.84053,0.00011,19.0277]
[1779284037922,29.37,77138.18,0.0,-0.84033,0.00011,19.04422]
[1779284038025,29.37,77138.18,0.0,-0.84033,0.00011,19.04422]
[1779284042386,29.37,77144.68,0.0,-0.83961,0.00011,19.10157]
[1779284043394,29.37,77156.27,0.0,-0.83837,0.00011,19.2005]
[1779284044406,29.37,77155.57,0.0,-0.83844,0.00011,19.19499]
[1779284046341,29.37,77155.57,0.0,-0.83844,0.00011,19.19499]
[1779284046370,29.37,77152.91,0.0,-0.83872,0.00011,19.1729]
[1779284046523,29.37,77152.91,0.0,-0.83872,0.00011,19.1729]
[1779284046623,29.37,77151.93,0.0,-0.83882,0.00011,19.16459]
[1779284048790,29.37,77153.27,0.0,-0.83868,0.00011,19.17623]
[1779284049035,29.37,77153.27,0.0,-0.83868,0.00011,19.17623]
[1779284050446,29.37,77146.16,0.0,-0.83942,0.00011,19.11672]
[1779284052840,29.38,77145.2,0.0,-0.83952,0.00011,19.10893]
[1779284053022,29.38,77145.2,0.0,-0.83952,0.00011,19.10893]
[1779284053238,29.38,77145.2,0.0,-0.83952,0.00011,19.10893]
[1779284053275,29.38,77145.2,0.0,-0.83952,0.00011,19.10893]
[1779284053282,29.38,77145.99,0.0,-0.83943,0.00011,19.11634]
[1779284054474,29.38,77141.82,0.0,-0.83986,0.00011,19.08134]
[1779284057918,29.38,77141.52,0.0,-0.83988,0.00011,19.07961]
[1779284058022,29.38,77141.52,0.0,-0.83988,0.00011,19.07961]
[1779284058065,29.38,77151.32,0.0,-0.83884,0.00011,19.16315]
[1779284058502,29.38,77151.37,0.0,-0.83883,0.00011,19.16386]
[1779284060293,29.38,77151.37,0.0,-0.83883,0.00011,19.16386]
[1779284060342,29.38,77144.97,0.0,-0.8395,0.00011,19.1102]
[1779284060530,29.38,77144.97,0.0,-0.8395,0.00011,19.1102]
[1779284063070,29.38,77145.23,0.0,-0.83947,0.00011,19.11276]
[1779284063270,29.38,77145.23,0.0,-0.83947,0.00011,19.11276]
[1779284063371,29.38,77150.58,0.0,-0.83889,0.00011,19.15879]
[1779284065685,29.38,77148.98,0.0,-0.83906,0.00011,19.1455]
[1779284065772,29.38,77148.98,0.0,-0.83906,0.00011,19.1455]
[1779284070094,29.38,77147.8,0.0,-0.83917,0.00011,19.13675]
[1779284070272,29.38,77147.8,0.0,-0.83917,0.00011,19.13675]
[1779284070629,29.39,77148.14,0.0,-0.83912,0.00011,19.14029]
[1779284070774,29.39,77148.14,0.0,-0.83912,0.00011,19.14029]
[1779284070872,29.39,77149.26,0.0,-0.83901,0.00011,19.14979]
[1779284074364,29.39,77149.52,0.0,-0.83899,0.00011,19.14906]
[1779284074523,29.39,77151.65,0.0,-0.83876,0.00011,19.16744]
[1779284079649,29.39,77152.49,0.0,-0.83865,0.00011,19.17619]
[1779284081488,29.39,77155.95,0.0,-0.83828,0.00011,19.2058]
[1779284081524,29.39,77155.95,0.0,-0.83828,0.00011,19.2058]
[1779284081663,29.39,77153.71,0.0,-0.83852,0.00011,19.18703]
[1779284082670,29.39,77147.37,0.0,-0.83919,0.00011,19.13351]
[1779284083707,29.39,77147.37,0.0,-0.83919,0.00011,19.13351]
[1779284083778,29.39,77147.37,0.0,-0.83919,0.00011,19.13351]
[1779284085540,29.39,77148.46,0.0,-0.83906,0.00011,19.14345]
[1779284085773,29.39,77148.46,0.0,-0.83906,0.00011,19.14345]
[1779284085848,29.39,77151.76,0.0,-0.83871,0.00011,19.17176]
[1779284086698,29.39,77156.43,0.0,-0.83821,0.00011,19.21164]
[1779284088712,29.39,77161.17,0.0,-0.8377,0.00011,19.25248]
[1779284090726,29.39,77165.81,0.0,-0.83719,0.00011,19.29257]
[1779284091570,29.39,77165.81,0.0,-0.83719,0.00011,19.29257]
[1779284091778,29.39,77165.81,0.0,-0.83719,0.00011,19.29257]
[1779284096772,29.4,77174.34,0.0,-0.83625,0.00011,19.36684]
[1779284097779,29.4,77183.7,0.0,-0.83524,0.00011,19.44663]
[1779284098786,29.4,77183.45,0.0,-0.83526,0.00011,19.44484]
[1779284100162,29.4,77183.45,0.0,-0.83526,0.00011,19.44484]
[1779284100269,29.4,77183.45,0.0,-0.83526,0.00011,19.44484]
[1779284100371,29.4,77183.04,0.0,-0.8353,0.00011,19.44175]
[1779284104334,29.4,77183.25,0.0,-0.83528,0.00011,19.44391]
[1779284104828,29.4,77177.2,0.0,-0.83592,0.00011,19.39319]
[1779284105835,29.4,77166.76,0.0,-0.83703,0.00011,19.30497]
[1779284106842,29.4,77162.43,0.0,-0.83749,0.00011,19.26861]
[1779284110316,29.4,77161.86,0.0,-0.83754,0.00011,19.26457]
[1779284110524,29.4,77162.87,0.0,-0.83742,0.00011,19.27393]
[1779284114843,29.41,77162.49,0.0,-0.83745,0.00011,19.27188]
[1779284114900,29.41,77156.25,0.0,-0.83811,0.00011,19.21938]
[1779284116262,29.41,77150.39,0.0,-0.83873,0.00011,19.16997]
[1779284118775,29.41,77150.51,0.0,-0.83871,0.00011,19.17163]
[1779284118928,29.41,77151.95,0.0,-0.83855,0.00011,19.18415]
[1779284119726,29.41,77151.95,0.0,-0.83855,0.00011,19.18415]
[1779284119769,29.41,77151.95,0.0,-0.83855,0.00011,19.18415]
[1779284122955,29.41,77163.23,0.0,-0.83733,0.00011,19.28086]
[1779284123963,29.41,77169.64,0.0,-0.83664,0.00011,19.33554]
[1779284125928,29.41,77172.09,0.0,-0.83638,0.00011,19.35659]
[1779284126029,29.41,77172.09,0.0,-0.83638,0.00011,19.35659]
[1779284126984,29.41,77162.15,0.0,-0.83743,0.00011,19.27286]
[1779284127990,29.41,77157.91,0.0,-0.83788,0.00011,19.23709]
[1779284129075,29.41,77157.91,0.0,-0.83788,0.00011,19.23709]
[1779284129273,29.41,77157.91,0.0,-0.83788,0.00011,19.23709]
[1779284132019,29.41,77150.43,0.0,-0.83869,0.00011,19.17111]
[1779284133915,29.41,77151.28,0.0,-0.8386,0.00011,19.17861]
[1779284134019,29.41,77151.28,0.0,-0.8386,0.00011,19.17861]
[1779284134120,29.41,77153.4,0.0,-0.83837,0.00011,19.19687]
[1779284135223,29.41,77153.4,0.0,-0.83837,0.00011,19.19687]
[1779284135273,29.41,77153.4,0.0,-0.83837,0.00011,19.19687]
[1779284139068,29.42,77140.86,0.0,-0.83968,0.00011,19.09197]
[1779284141086,29.42,77147.17,0.0,-0.839,0.00011,19.14624]
[1779284143100,29.42,77149.79,0.0,-0.83871,0.00011,19.16905]
[1779284145297,29.42,77146.83,0.0,-0.83902,0.00011,19.14425]
[1779284145521,29.42,77146.33,0.0,-0.83907,0.00011,19.14064]
[1779284148135,29.42,77141.44,0.0,-0.83958,0.00011,19.09988]
[1779284149374,29.42,77141.44,0.0,-0.83958,0.00011,19.09988]
[1779284149476,29.42,77141.02,0.0,-0.83961,0.00011,19.09705]
[1779284149518,29.42,77141.02,0.0,-0.83961,0.00011,19.09705]
[1779284150543,29.42,77141.04,0.0,-0.83961,0.00011,19.09722]
[1779284150776,29.42,77141.04,0.0,-0.83961,0.00011,19.09722]
[1779284152174,29.42,77129.19,0.0,-0.84085,0.00011,18.9976]
[1779284153173,29.42,77116.22,0.0,-0.8422,0.0001,18.88825]
[1779284153865,29.42,77116.22,0.0,-0.8422,0.0001,18.88825]
[1779284154191,29.42,77102.04,0.0,-0.84368,0.0001,18.76843]
[1779284155201,29.42,77090.44,0.0,-0.84488,0.0001,18.67066]
[1779284156104,29.42,77090.44,0.0,-0.84488,0.0001,18.67066]
[1779284156208,29.43,77085.7,0.0,-0.84536,0.0001,18.63091]
[1779284157218,29.43,77056.31,0.0,-0.84837,0.0001,18.38273]
[1779284157916,29.43,77056.31,0.0,-0.84837,0.0001,18.38273]
[1779284158236,29.43,77036.32,0.0,-0.8504,0.0001,18.21414]
[1779284159253,29.43,77034.1,0.0,-0.85061,0.0001,18.19622]
[1779284160668,29.43,77031.48,0.0,-0.85087,0.0001,18.17493]
[1779284161261,29.43,77024.73,0.0,-0.85154,0.0001,18.11884]
[1779284162022,29.43,77024.73,0.0,-0.85154,0.0001,18.11884]
[1779284162409,29.43,77002.95,0.0,-0.85371,0.0001,17.93574]
[1779284164298,29.45,76984.99,0.0,-0.85535,0.0001,17.79615]
[1779284165306,29.46,76984.39,0.0,-0.85531,0.0001,17.799]
[1779284165917,29.46,76984.39,0.0,-0.85531,0.0001,17.799]
[1779284166334,29.47,76992.38,0.0,-0.85442,0.0001,17.87411]
[1779284167344,29.48,76983.98,0.0,-0.85518,0.0001,17.81007]
[1779284169359,29.48,76999.29,0.0,-0.85364,0.0001,17.94032]
[1779284171378,29.5,77006.98,0.0,-0.85275,0.0001,18.01563]
[1779284172384,29.51,77025.53,0.0,-0.8508,0.0001,18.17906]
[1779284174401,29.52,77035.75,0.0,-0.84965,0.0001,18.27468]
[1779284175408,29.52,77041.68,0.0,-0.84904,0.0001,18.32546]
[1779284177434,29.53,77043.64,0.0,-0.84882,0.0001,18.34337]
[1779284182463,29.53,77042.44,0.0,-0.84891,0.0001,18.33634]
[1779284185488,29.53,77035.3,0.0,-0.84961,0.0001,18.27807]
[1779284188530,29.53,77025.02,0.0,-0.85063,0.0001,18.19243]
[1779284189537,29.53,77024.91,0.0,-0.85064,0.0001,18.19222]
[1779284190544,29.53,77016.61,0.0,-0.85147,0.0001,18.12238]
[1779284191551,29.54,77019.3,0.0,-0.85121,0.0001,18.14235]
[1779284192558,29.54,77032.91,0.0,-0.84984,0.0001,18.25736]
[1779284193566,29.54,77033.03,0.0,-0.84982,0.0001,18.25866]
[1779284194572,29.54,77038.84,0.0,-0.84923,0.0001,18.30811]
[1779284196586,29.54,77038.29,0.0,-0.84927,0.0001,18.30433]
[1779284201620,29.54,77040.17,0.0,-0.84905,0.0001,18.32231]
[1779284205649,29.54,77045.86,0.0,-0.84846,0.0001,18.37185]
[1779284206659,29.55,77052.81,0.0,-0.84775,0.0001,18.43072]
[1779284208671,29.55,77056.86,0.0,-0.84732,0.0001,18.46572]
[1779284213706,29.55,77043.14,0.0,-0.84869,0.0001,18.35214]
[1779284214713,29.55,77043.15,0.0,-0.84869,0.0001,18.35278]
[1779284215719,29.55,77055.85,0.0,-0.84739,0.0001,18.46029]
[1779284216727,29.55,77060.54,0.0,-0.8469,0.0001,18.50018]
[1779284218772,29.55,77044.18,0.0,-0.84856,0.0001,18.36312]
[1779284219764,29.55,77041.9,0.0,-0.84878,0.0001,18.34445]
[1779284221980,29.55,77040.52,0.0,-0.84892,0.0001,18.33339]
[1779284222026,29.55,77040.52,0.0,-0.84892,0.0001,18.33339]
[1779284223816,29.56,77015.41,0.0,-0.85143,0.0001,18.12358]
[1779284224814,29.56,77008.67,0.0,-0.8521,0.0001,18.06736]
[1779284225816,29.56,76989.12,0.0,-0.85404,0.0001,17.90367]
[1779284226823,29.56,76976.32,0.0,-0.85529,0.0001,17.79699]
[1779284227830,29.56,76974.29,0.0,-0.85549,0.0001,17.78048]
[1779284230851,29.56,76985.36,0.0,-0.85437,0.0001,17.87513]
[1779284231858,29.56,76991.82,0.0,-0.85373,0.0001,17.92996]
[1779284232865,29.56,76997.79,0.0,-0.85312,0.0001,17.98083]
[1779284236899,29.57,76997.35,0.0,-0.85314,0.0001,17.9797]
[1779284237904,29.57,76988.63,0.0,-0.85399,0.0001,17.90712]
[1779284238911,29.57,76981.86,0.0,-0.85466,0.0001,17.85058]
[1779284240934,29.57,76967.32,0.0,-0.85608,0.0001,17.72946]
[1779284241938,29.57,76962.01,0.0,-0.8566,0.0001,17.68541]
[1779284242946,29.57,76968.97,0.0,-0.85591,0.0001,17.7443]
[1779284247983,29.58,76972.73,0.0,-0.85551,0.0001,17.77848]
[1779284249999,29.58,76955.31,0.0,-0.8572,0.0001,17.63351]
[1779284252025,29.58,76932.86,0.0,-0.85939,0.0001,17.4434]
[1779284253026,29.58,76922.56,0.0,-0.86034,0.0001,17.36049]
[1779284254397,29.58,76922.56,0.0,-0.86034,0.0001,17.36049]
[1779284254467,29.6,76917.48,0.0,-0.86068,0.0001,17.33054]
[1779284255041,29.6,76903.84,0.0,-0.86199,0.0001,17.21678]
[1779284257056,29.62,76918.78,0.0,-0.86038,0.0001,17.35688]
[1779284258112,29.62,76918.78,0.0,-0.86038,0.0001,17.35688]
[1779284258319,29.65,76927.32,0.0,-0.85932,0.0001,17.44741]
[1779284259072,29.65,76941.38,0.0,-0.85797,0.0001,17.56474]
[1779284261088,29.66,76942.63,0.0,-0.85775,0.0001,17.58301]
[1779284263102,29.66,76948.87,0.0,-0.85713,0.0001,17.63616]
[1779284268138,29.67,76951.94,0.0,-0.8568,0.0001,17.66451]
[1779284271159,29.67,76957.64,0.0,-0.85622,0.0001,17.71374]
[1779284274183,29.67,76965.79,0.0,-0.85541,0.0001,17.783]
[1779284275189,29.67,76976.08,0.0,-0.85439,0.0001,17.86961]
[1779284276196,29.67,76979.66,0.0,-0.85403,0.0001,17.90042]
[1779284277203,29.67,76986.82,0.0,-0.85332,0.0001,17.96084]
[1779284279217,29.68,77004.03,0.0,-0.85159,0.0001,18.10623]
[1779284281232,29.68,76996.58,0.0,-0.85232,0.0001,18.04453]
[1779284282239,29.68,76990.01,0.0,-0.85297,0.0001,17.98986]
[1779284286276,29.68,76997.3,0.0,-0.85223,0.0001,18.05244]
[1779284287285,29.68,77006.53,0.0,-0.8513,0.0001,18.13024]
[1779284288295,29.68,77010.21,0.0,-0.85093,0.0001,18.16146]
[1779284292320,29.68,77017.68,0.0,-0.85016,0.0001,18.2254]
[1779284293327,29.68,77010.62,0.0,-0.85087,0.0001,18.16654]
[1779284294334,29.68,76999.94,0.0,-0.85193,0.0001,18.07748]
[1779284295341,29.68,76993.27,0.0,-0.85259,0.0001,18.02168]
[1779284296348,29.68,76987.65,0.0,-0.85315,0.0001,17.97476]
[1779284301384,29.69,76973.52,0.0,-0.85453,0.0001,17.85757]
[1779284303400,29.69,76983.25,0.0,-0.85356,0.0001,17.93964]
[1779284304406,29.69,76993.26,0.0,-0.85257,0.0001,18.02385]
[1779284305413,29.69,76987.56,0.0,-0.85313,0.0001,17.97653]
[1779284307427,29.69,76979.41,0.0,-0.85393,0.0001,17.90898]
[1779284308434,29.69,76982.57,0.0,-0.85361,0.0001,17.93569]
[1779284310450,29.69,76988.19,0.0,-0.85305,0.0001,17.98317]
[1779284311305,29.69,76988.19,0.0,-0.85305,0.0001,17.98317]
[1779284311521,29.69,76988.19,0.0,-0.85305,0.0001,17.98317]
[1779284317498,29.69,76986.92,0.0,-0.85317,0.0001,17.97106]
[1779284318426,29.69,76986.92,0.0,-0.85317,0.0001,17.97106]
[1779284318531,29.69,76986.92,0.0,-0.85317,0.0001,17.97106]
[1779284319518,29.69,76994.08,0.0,-0.85245,0.0001,18.03159]
[1779284320524,29.69,76999.5,0.0,-0.85191,0.0001,18.07749]
[1779284322539,29.7,77006.8,0.0,-0.85117,0.0001,18.13951]
[1779284324233,29.7,77005.54,0.0,-0.85129,0.0001,18.12936]
[1779284324275,29.7,77005.54,0.0,-0.85129,0.0001,18.12936]
[1779284325560,29.7,77013.52,0.0,-0.85048,0.0001,18.19696]
[1779284328582,29.7,77004.9,0.0,-0.85133,0.0001,18.12577]
[1779284331602,29.7,76996.69,0.0,-0.85214,0.0001,18.05779]
[1779284333413,29.7,76998.99,0.0,-0.85191,0.0001,18.07736]
[1779284333522,29.7,76998.99,0.0,-0.85191,0.0001,18.07736]
[1779284335630,29.7,77006.06,0.0,-0.85119,0.0001,18.13733]
[1779284337144,29.7,77010.64,0.0,-0.85073,0.0001,18.17586]
[1779284337276,29.7,77010.64,0.0,-0.85073,0.0001,18.17586]
[1779284339508,29.7,77012.21,0.0,-0.85057,0.0001,18.18925]
[1779284339520,29.7,77012.21,0.0,-0.85057,0.0001,18.18925]
[1779284339658,29.7,77009.65,0.0,-0.85083,0.0001,18.16793]
[1779284341673,29.7,77000.55,0.0,-0.85173,0.0001,18.09207]
[1779284342678,29.7,76999.75,0.0,-0.85181,0.0001,18.08564]
[1779284343717,29.7,77004.83,0.0,-0.8513,0.0001,18.12817]
[1779284344698,29.7,77030.95,0.0,-0.84868,0.0001,18.34724]
[1779284345705,29.7,77030.99,0.0,-0.84867,0.0001,18.34771]
[1779284350489,29.7,77033.46,0.0,-0.84841,0.0001,18.36897]
[1779284350519,29.7,77033.46,0.0,-0.84841,0.0001,18.36897]
[1779284350742,29.71,77040.79,0.0,-0.84767,0.0001,18.43048]
[1779284352757,29.71,77023.07,0.0,-0.84946,0.0001,18.2822]
[1779284353762,29.71,77016.68,0.0,-0.8501,0.0001,18.22884]
[1779284355777,29.71,77015.67,0.0,-0.8502,0.0001,18.22066]
[1779284356673,29.71,77015.67,0.0,-0.8502,0.0001,18.22066]
[1779284356773,29.71,77015.67,0.0,-0.8502,0.0001,18.22066]
[1779284357791,29.71,77000.72,0.0,-0.85169,0.0001,18.09565]
[1779284358798,29.71,77003.86,0.0,-0.85137,0.0001,18.12212]
[1779284359893,29.71,77002.82,0.0,-0.85148,0.0001,18.11359]
[1779284360029,29.71,77002.82,0.0,-0.85148,0.0001,18.11359]
[1779284361819,29.71,76989.19,0.0,-0.85282,0.0001,18.00002]
[1779284362826,29.71,76987.07,0.0,-0.85303,0.0001,17.98239]
[1779284368453,29.71,76988.64,0.0,-0.85287,0.0001,17.99597]
[1779284368521,29.71,76988.64,0.0,-0.85287,0.0001,17.99597]
[1779284373001,29.71,76990.51,0.0,-0.85271,0.0001,18.0084]
[1779284373274,29.71,76990.51,0.0,-0.85271,0.0001,18.0084]
[1779284373905,29.71,76998.34,0.0,-0.85193,0.0001,18.07404]
[1779284375408,29.71,76998.34,0.0,-0.85193,0.0001,18.07404]
[1779284375522,29.71,76998.34,0.0,-0.85193,0.0001,18.07404]
[1779284378939,29.71,77011.34,0.0,-0.85062,0.0001,18.1832]
[1779284379946,29.71,77017.46,0.0,-0.85001,0.0001,18.23448]
[1779284380969,29.71,77011.11,0.0,-0.85065,0.0001,18.18135]
[1779284381971,29.71,76997.1,0.0,-0.85204,0.0001,18.06426]
[1779284383196,29.71,76997.1,0.0,-0.85204,0.0001,18.06426]
[1779284383274,29.71,76997.1,0.0,-0.85204,0.0001,18.06426]
[1779284383808,29.71,76993.79,0.0,-0.85237,0.0001,18.0367]
[1779284386663,29.71,76995.69,0.0,-0.85218,0.0001,18.05267]
[1779284386768,29.71,76995.69,0.0,-0.85218,0.0001,18.05267]
[1779284389021,29.71,77005.09,0.0,-0.85124,0.0001,18.1315]
[1779284390348,29.71,77005.09,0.0,-0.85124,0.0001,18.1315]
[1779284390519,29.71,77005.09,0.0,-0.85124,0.0001,18.1315]
[1779284390591,29.71,77010.69,0.0,-0.85068,0.0001,18.1786]
[1779284392210,29.71,77008.38,0.0,-0.85091,0.0001,18.15928]
[1779284392277,29.71,77008.38,0.0,-0.85091,0.0001,18.15928]
[1779284393049,29.71,77013.93,0.0,-0.85035,0.0001,18.20597]
[1779284393930,29.71,77013.93,0.0,-0.85035,0.0001,18.20597]
[1779284394056,29.71,77008.66,0.0,-0.85088,0.0001,18.16193]
[1779284395063,29.71,77003.59,0.0,-0.85138,0.0001,18.11963]
[1779284396070,29.71,77008.87,0.0,-0.85085,0.0001,18.164]
[1779284398084,29.71,77017.87,0.0,-0.84995,0.0001,18.23953]
[1779284400042,29.71,77020.07,0.0,-0.84973,0.0001,18.25796]
[1779284400269,29.71,77020.07,0.0,-0.84973,0.0001,18.25796]
[1779284400370,29.71,77019.36,0.0,-0.8498,0.0001,18.25199]
[1779284406163,29.71,77001.27,0.0,-0.85161,0.0001,18.10056]
[1779284408169,29.71,76987.32,0.0,-0.853,0.0001,17.98379]
[1779284410183,29.71,76984.05,0.0,-0.85332,0.0001,17.9567]
[1779284412196,29.71,76995.99,0.0,-0.85213,0.0001,18.05695]
[1779284414211,29.71,76991.21,0.0,-0.8526,0.0001,18.01724]
[1779284415218,29.71,76972.39,0.0,-0.85446,0.0001,17.86027]
[1779284416225,29.71,76963.17,0.0,-0.85536,0.0001,17.78333]
[1779284417232,29.71,76962.77,0.0,-0.8554,0.0001,17.78002]
[1779284418486,29.71,76962.77,0.0,-0.8554,0.0001,17.78002]
[1779284418537,29.71,76964.97,0.0,-0.85518,0.0001,17.79896]
[1779284420488,29.71,76965.56,0.0,-0.85512,0.0001,17.80388]
[1779284424281,29.72,76971.09,0.0,-0.85456,0.0001,17.85142]
[1779284426523,29.72,76970.93,0.0,-0.85457,0.0001,17.85049]
[1779284426571,29.72,76967.64,0.0,-0.85489,0.0001,17.82358]
[1779284427302,29.72,76962.42,0.0,-0.8554,0.0001,17.78001]
[1779284429316,29.72,76962.45,0.0,-0.85539,0.0001,17.78077]
[1779284430075,29.72,76962.45,0.0,-0.85539,0.0001,17.78077]
[1779284430269,29.72,76962.45,0.0,-0.85539,0.0001,17.78077]
[1779284430406,29.72,76960.35,0.0,-0.85559,0.0001,17.76383]
[1779284431330,29.72,76948.71,0.0,-0.85675,0.0001,17.66321]
[1779284433344,29.72,76946.79,0.0,-0.85693,0.0001,17.64758]
[1779284436365,29.72,76952.06,0.0,-0.85641,0.0001,17.69188]
[1779284437372,29.72,76960.33,0.0,-0.8556,0.0001,17.7613]
[1779284440524,29.72,76960.64,0.0,-0.85556,0.0001,17.76423]
[1779284440727,29.72,76960.64,0.0,-0.85556,0.0001,17.76423]
[1779284441400,29.72,76979.2,0.0,-0.85374,0.0001,17.9193]
[1779284442407,29.72,77000.7,0.0,-0.8516,0.0001,18.09971]
[1779284443414,29.72,76997.95,0.0,-0.85187,0.0001,18.07685]
[1779284444421,29.72,76991.95,0.0,-0.85247,0.0001,18.02663]
[1779284449456,29.72,76995.03,0.0,-0.85216,0.0001,18.05229]
[1779284454491,29.72,76995.25,0.0,-0.85214,0.0001,18.05396]
[1779284455107,29.72,76995.25,0.0,-0.85214,0.0001,18.05396]
[1779284455271,29.72,76995.25,0.0,-0.85214,0.0001,18.05396]
[1779284455438,29.72,76995.25,0.0,-0.85214,0.0001,18.05396]
[1779284455520,29.72,76995.25,0.0,-0.85214,0.0001,18.05396]
[1779284455621,29.72,76993.76,0.0,-0.85229,0.0001,18.04145]
[1779284459987,29.72,76997.63,0.0,-0.85191,0.0001,18.0737]
[1779284460032,29.72,76997.63,0.0,-0.85191,0.0001,18.0737]
[1779284461541,29.72,77024.04,0.0,-0.84927,0.0001,18.29465]
[1779284462548,29.72,77033.34,0.0,-0.84833,0.0001,18.37255]
[1779284463555,29.72,77042.74,0.0,-0.84738,0.0001,18.4512]
[1779284464562,29.72,77035.06,0.0,-0.84815,0.0001,18.38683]
[1779284466576,29.72,77033.79,0.0,-0.84828,0.0001,18.3763]
[1779284468590,29.72,77043.02,0.0,-0.84735,0.0001,18.45363]
[1779284470604,29.72,77052.87,0.0,-0.84635,0.0001,18.53598]
[1779284472618,29.72,77034.61,0.0,-0.8482,0.0001,18.38282]
[1779284473625,29.72,77040.26,0.0,-0.84763,0.0001,18.43016]
[1779284475640,29.72,77045.38,0.0,-0.84711,0.0001,18.47299]
[1779284479437,29.72,77042.76,0.0,-0.84738,0.0001,18.45079]
[1779284479520,29.72,77042.76,0.0,-0.84738,0.0001,18.45079]
[1779284482690,29.72,77032.17,0.0,-0.84846,0.0001,18.36175]
[1779284483697,29.72,77021.42,0.0,-0.84954,0.0001,18.27172]
[1779284484705,29.72,77012.1,0.0,-0.85048,0.0001,18.19361]
[1779284485713,29.72,77014.19,0.0,-0.85027,0.0001,18.21108]
[1779284486719,29.72,77023.02,0.0,-0.84938,0.0001,18.28493]
[1779284487726,29.72,77023.26,0.0,-0.84936,0.0001,18.28678]
[1779284489342,29.72,77023.06,0.0,-0.84938,0.0001,18.28496]
[1779284489521,29.72,77023.06,0.0,-0.84938,0.0001,18.28496]
[1779284489951,29.72,77023.06,0.0,-0.84938,0.0001,18.28496]
[1779284489989,29.72,77023.22,0.0,-0.84937,0.0001,18.28614]
[1779284490021,29.72,77023.22,0.0,-0.84937,0.0001,18.28614]
[1779284491753,29.72,77002.13,0.0,-0.85151,0.0001,18.10566]
[1779284492761,29.72,76994.6,0.0,-0.85226,0.0001,18.04258]
[1779284493768,29.72,76986.8,0.0,-0.85303,0.0001,17.97736]
[1779284494774,29.72,76974.93,0.0,-0.85421,0.0001,17.87828]
[1779284495792,29.72,76959.09,0.0,-0.85576,0.0001,17.74621]
[1779284496799,29.72,76946.66,0.0,-0.85697,0.0001,17.64288]
[1779284497806,29.72,76942.64,0.0,-0.85735,0.0001,17.60957]
[1779284498813,29.72,76951.27,0.0,-0.85651,0.0001,17.68175]
[1779284499820,29.72,76954.18,0.0,-0.85623,0.0001,17.70629]
[1779284502841,29.72,76959.45,0.0,-0.8557,0.0001,17.75097]
[1779284504865,29.72,76945.16,0.0,-0.85709,0.0001,17.63214]
[1779284505867,29.72,76930.06,0.0,-0.85855,0.0001,17.50643]
[1779284506875,29.72,76932.42,0.0,-0.85832,0.0001,17.52636]
[1779284508900,29.72,76949.23,0.0,-0.85668,0.0001,17.66717]
[1779284509908,29.72,76937.37,0.0,-0.85783,0.0001,17.56847]
[1779284510915,29.72,76932.39,0.0,-0.85831,0.0001,17.52726]
[1779284515953,29.73,76931.34,0.0,-0.85839,0.0001,17.52008]
[1779284519981,29.73,76944.55,0.0,-0.8571,0.0001,17.63159]
[1779284520988,29.73,76950.35,0.0,-0.85653,0.0001,17.68031]
[1779284523002,29.73,76955.61,0.0,-0.85601,0.0001,17.72471]
[1779284527030,29.73,76945.53,0.0,-0.85698,0.0001,17.64124]
[1779284528026,29.73,76945.53,0.0,-0.85698,0.0001,17.64124]
[1779284528272,29.73,76945.8,0.0,-0.85695,0.0001,17.64367]
[1779284530054,29.73,76956.95,0.0,-0.85586,0.0001,17.73706]
[1779284531125,29.73,76974.12,0.0,-0.85418,0.0001,17.88049]
[1779284532069,29.73,76984.16,0.0,-0.85318,0.0001,17.96453]
[1779284533076,29.73,76987.86,0.0,-0.85282,0.0001,17.9955]
[1779284535090,29.73,76979.47,0.0,-0.85364,0.0001,17.92551]
[1779284536097,29.73,76968.82,0.0,-0.85469,0.0001,17.83667]
[1779284537104,29.73,76967.64,0.0,-0.85481,0.0001,17.827]
[1779284538111,29.73,76977.37,0.0,-0.85385,0.0001,17.9084]
[1779284539117,29.73,76979.73,0.0,-0.85361,0.0001,17.92826]
[1779284541250,29.73,76979.73,0.0,-0.85361,0.0001,17.92826]
[1779284541282,29.73,76979.73,0.0,-0.85361,0.0001,17.92826]
[1779284542139,29.73,76987.74,0.0,-0.85281,0.0001,17.99552]
[1779284545160,29.73,76982.07,0.0,-0.85337,0.0001,17.94826]
[1779284546167,29.73,76975.93,0.0,-0.85398,0.0001,17.8971]
[1779284547174,29.73,76964.91,0.0,-0.85506,0.0001,17.80532]
[1779284548181,29.73,76966.48,0.0,-0.8549,0.0001,17.81864]
[1779284550143,29.73,76968.93,0.0,-0.85466,0.0001,17.83929]
[1779284550270,29.73,76968.93,0.0,-0.85466,0.0001,17.83929]
[1779284552209,29.74,76954.58,0.0,-0.85608,0.0001,17.71669]
[1779284553286,29.74,76954.58,0.0,-0.85608,0.0001,17.71669]
[1779284553527,29.74,76954.58,0.0,-0.85608,0.0001,17.71669]
[1779284555231,29.74,76962.89,0.0,-0.85526,0.0001,17.78642]
[1779284556935,29.74,76962.89,0.0,-0.85526,0.0001,17.78642]
[1779284557021,29.74,76962.89,0.0,-0.85526,0.0001,17.78642]
[1779284557035,29.74,76967.66,0.0,-0.85479,0.0001,17.82665]
[1779284559382,29.74,76968.85,0.0,-0.85467,0.0001,17.8368]
[1779284559520,29.74,76968.85,0.0,-0.85467,0.0001,17.8368]
[1779284559558,29.74,76966.89,0.0,-0.85486,0.0001,17.82083]
[1779284561403,29.74,76971.17,0.0,-0.85444,0.0001,17.85654]
[1779284561535,29.74,76971.17,0.0,-0.85444,0.0001,17.85654]
[1779284565365,29.74,76967.06,0.0,-0.85483,0.0001,17.82298]
[1779284565520,29.74,76967.06,0.0,-0.85483,0.0001,17.82298]
[1779284565580,29.74,76959.4,0.0,-0.85558,0.0001,17.7593]
[1779284566813,29.74,76959.4,0.0,-0.85558,0.0001,17.7593]
[1779284567019,29.74,76959.4,0.0,-0.85558,0.0001,17.7593]
[1779284566841,29.74,76960.13,0.0,-0.85551,0.0001,17.76569]
[1779284571235,29.74,76963.95,0.0,-0.85513,0.0001,17.79799]
[1779284571270,29.74,76963.95,0.0,-0.85513,0.0001,17.79799]
[1779284575373,29.74,76960.02,0.0,-0.8555,0.0001,17.76627]
[1779284576379,29.74,76949.66,0.0,-0.85651,0.0001,17.67994]
[1779284577477,29.74,76949.66,0.0,-0.85651,0.0001,17.67994]
[1779284577519,29.74,76949.66,0.0,-0.85651,0.0001,17.67994]
[1779284577620,29.74,76948.91,0.0,-0.85658,0.0001,17.67379]
[1779284579574,29.74,76950.16,0.0,-0.85646,0.0001,17.6842]
[1779284579772,29.74,76950.16,0.0,-0.85646,0.0001,17.6842]
[1779284579870,29.74,76949.62,0.0,-0.85651,0.0001,17.67991]
[1779284581414,29.74,76940.98,0.0,-0.85735,0.0001,17.60804]
[1779284583428,29.74,76933.53,0.0,-0.85807,0.0001,17.54618]
[1779284585861,29.74,76930.91,0.0,-0.85832,0.0001,17.52454]
[1779284586020,29.74,76930.91,0.0,-0.85832,0.0001,17.52454]
[1779284589482,29.74,76937.5,0.0,-0.85767,0.0001,17.5805]
[1779284590487,29.74,76945.95,0.0,-0.85685,0.0001,17.65105]
[1779284592157,29.75,76943.42,0.0,-0.85709,0.0001,17.63013]
[1779284592274,29.75,76943.42,0.0,-0.85709,0.0001,17.63013]
[1779284593508,29.75,76953.14,0.0,-0.85614,0.0001,17.71122]
[1779284595199,29.75,76951.24,0.0,-0.85633,0.0001,17.69555]
[1779284595270,29.75,76951.24,0.0,-0.85633,0.0001,17.69555]
[1779284596079,29.75,76951.24,0.0,-0.85633,0.0001,17.69555]
[1779284596088,29.75,76951.71,0.0,-0.85628,0.0001,17.6996]
[1779284596271,29.75,76951.71,0.0,-0.85628,0.0001,17.6996]
[1779284600228,29.75,76944.63,0.0,-0.85696,0.0001,17.64094]
[1779284600274,29.75,76944.63,0.0,-0.85696,0.0001,17.64094]
[1779284605616,29.75,76942.54,0.0,-0.85716,0.0001,17.62392]
[1779284607014,29.75,76942.54,0.0,-0.85716,0.0001,17.62392]
[1779284607019,29.75,76942.54,0.0,-0.85716,0.0001,17.62392]
[1779284607113,29.75,76928.18,0.0,-0.85855,0.0001,17.50449]
[1779284607627,29.75,76927.48,0.0,-0.85862,0.0001,17.49893]
[1779284608422,29.75,76927.48,0.0,-0.85862,0.0001,17.49893]
[1779284608528,29.75,76927.48,0.0,-0.85862,0.0001,17.49893]
[1779284608634,29.75,76927.31,0.0,-0.85863,0.0001,17.49778]
[1779284612028,29.75,76930.76,0.0,-0.85829,0.0001,17.52702]
[1779284612270,29.75,76928.67,0.0,-0.85851,0.0001,17.50633]
[1779284615934,29.75,76933.48,0.0,-0.85804,0.0001,17.54706]
[1779284616021,29.75,76933.48,0.0,-0.85804,0.0001,17.54706]
[1779284617698,29.75,76945.84,0.0,-0.85683,0.0001,17.65052]
[1779284618826,29.75,76945.84,0.0,-0.85683,0.0001,17.65052]
[1779284619031,29.75,76945.84,0.0,-0.85683,0.0001,17.65052]
[1779284620080,29.75,76945.69,0.0,-0.85685,0.0001,17.64941]
[1779284620270,29.75,76942.12,0.0,-0.85719,0.0001,17.61983]
[1779284620720,29.75,76942.77,0.0,-0.85713,0.0001,17.62543]
[1779284622722,29.75,76939.49,0.0,-0.85744,0.0001,17.59829]
[1779284622771,29.75,76939.49,0.0,-0.85744,0.0001,17.59829]
[1779284622871,29.75,76934.08,0.0,-0.85796,0.0001,17.55341]
[1779284623741,29.75,76928.12,0.0,-0.85854,0.0001,17.50404]
[1779284627426,29.75,76927.83,0.0,-0.85856,0.0001,17.50253]
[1779284627524,29.75,76927.83,0.0,-0.85856,0.0001,17.50253]
[1779284627938,29.75,76927.92,0.0,-0.85854,0.0001,17.50356]
[1779284628606,29.75,76927.92,0.0,-0.85854,0.0001,17.50356]
[1779284628769,29.75,76927.92,0.0,-0.85854,0.0001,17.50356]
[1779284631981,29.75,76931.85,0.0,-0.85815,0.0001,17.53708]
[1779284632022,29.75,76931.85,0.0,-0.85815,0.0001,17.53708]
[1779284632630,29.76,76936.26,0.0,-0.85772,0.0001,17.57402]
[1779284632772,29.76,76936.26,0.0,-0.85772,0.0001,17.57402]
[1779284632804,29.76,76934.13,0.0,-0.85793,0.0001,17.55651]
[1779284633811,29.76,76938.86,0.0,-0.85747,0.0001,17.5961]
[1779284638077,29.76,76941.03,0.0,-0.85725,0.0001,17.61465]
[1779284638271,29.76,76938.15,0.0,-0.85753,0.0001,17.59084]
[1779284639331,29.76,76937.35,0.0,-0.8576,0.0001,17.58437]
[1779284639520,29.76,76937.35,0.0,-0.8576,0.0001,17.58437]
[1779284639860,29.76,76938.84,0.0,-0.85746,0.0001,17.59698]
[1779284643805,29.76,76939.26,0.0,-0.85741,0.0001,17.60107]
[1779284644019,29.76,76939.26,0.0,-0.85741,0.0001,17.60107]
[1779284646670,29.76,76940.21,0.0,-0.85731,0.0001,17.60959]
[1779284646771,29.76,76940.21,0.0,-0.85731,0.0001,17.60959]
[1779284646893,29.76,76940.21,0.0,-0.85731,0.0001,17.60959]
[1779284647020,29.76,76940.21,0.0,-0.85731,0.0001,17.60959]
[1779284647105,29.76,76944.7,0.0,-0.85687,0.0001,17.64714]
[1779284651170,29.76,76946.26,0.0,-0.85671,0.0001,17.66068]
[1779284651269,29.76,76949.99,0.0,-0.85635,0.0001,17.69192]
[1779284653957,29.76,76945.12,0.0,-0.85682,0.0001,17.65179]
[1779284654783,29.76,76945.12,0.0,-0.85682,0.0001,17.65179]
[1779284655021,29.76,76945.12,0.0,-0.85682,0.0001,17.65179]
[1779284655172,29.76,76945.12,0.0,-0.85682,0.0001,17.65179]
[1779284655270,29.76,76944.48,0.0,-0.85688,0.0001,17.64666]
[1779284655972,29.76,76945.19,0.0,-0.8568,0.0001,17.65277]
[1779284658191,29.76,76941.98,0.0,-0.85711,0.0001,17.62643]
[1779284658269,29.76,76941.98,0.0,-0.85711,0.0001,17.62643]
[1779284658993,29.76,76936.8,0.0,-0.85761,0.0001,17.58348]
[1779284660455,29.76,76937.87,0.0,-0.85751,0.0001,17.59261]
[1779284660523,29.76,76937.87,0.0,-0.85751,0.0001,17.59261]
[1779284660742,29.76,76937.87,0.0,-0.85751,0.0001,17.59261]
[1779284660768,29.76,76937.87,0.0,-0.85751,0.0001,17.59261]
[1779284661007,29.76,76936.06,0.0,-0.85768,0.0001,17.57776]
[1779284662013,29.76,76928.86,0.0,-0.85837,0.0001,17.51802]
[1779284663939,29.76,76927.46,0.0,-0.8585,0.0001,17.50671]
[1779284664027,29.76,76927.46,0.0,-0.8585,0.0001,17.50671]
[1779284664028,29.76,76932.01,0.0,-0.85806,0.0001,17.54489]
[1779284664540,29.76,76932.01,0.0,-0.85806,0.0001,17.54489]
[1779284664769,29.76,76932.01,0.0,-0.85806,0.0001,17.54489]
[1779284665035,29.76,76939.52,0.0,-0.85733,0.0001,17.60766]
[1779284666043,29.76,76945.89,0.0,-0.85671,0.0001,17.66088]
[1779284667050,29.77,76950.91,0.0,-0.85622,0.0001,17.70279]
[1779284667380,29.77,76950.91,0.0,-0.85622,0.0001,17.70279]
[1779284669076,29.77,76971.97,0.0,-0.85415,0.0001,17.87864]
[1779284670082,29.77,76977.84,0.0,-0.85357,0.0001,17.92761]
[1779284670919,29.77,76977.84,0.0,-0.85357,0.0001,17.92761]
[1779284675117,29.77,76970.21,0.0,-0.85434,0.0001,17.86141]
[1779284676124,29.77,76975.52,0.0,-0.85381,0.0001,17.90577]
[1779284679024,29.77,76976.78,0.0,-0.85369,0.0001,17.91649]
[1779284679483,29.77,76977.08,0.0,-0.85366,0.0001,17.91908]
[1779284679530,29.77,76977.08,0.0,-0.85366,0.0001,17.91908]
[1779284680152,29.77,76983.47,0.0,-0.85302,0.0001,17.97247]
[1779284685187,29.77,76985.02,0.0,-0.85287,0.0001,17.98551]
[1779284689028,29.77,76982.54,0.0,-0.85312,0.0001,17.96466]
[1779284689215,29.77,76975.94,0.0,-0.85377,0.0001,17.9095]
[1779284691583,29.77,76993.88,0.0,-0.85199,0.0001,18.05915]
[1779284692553,29.77,76993.88,0.0,-0.85199,0.0001,18.05915]
[1779284692656,29.77,77028.14,0.0,-0.84856,0.0001,18.34541]
[1779284693276,29.77,77030.2,0.0,-0.84836,0.0001,18.36235]
[1779284695076,29.77,77030.2,0.0,-0.84836,0.0001,18.36235]
[1779284696297,29.77,77022.57,0.0,-0.84913,0.0001,18.29846]
[1779284700390,29.77,77022.62,0.0,-0.84913,0.0001,18.29829]
[1779284700520,29.77,77022.62,0.0,-0.84913,0.0001,18.29829]
[1779284701332,29.77,77027.26,0.0,-0.84867,0.0001,18.3367]
[1779284703348,29.77,77037.65,0.0,-0.84762,0.0001,18.42341]
[1779284705362,29.76,77027.49,0.0,-0.84865,0.0001,18.33809]
[1779284706369,29.76,77026.12,0.0,-0.84879,0.0001,18.32658]
[1779284707376,29.76,77033.08,0.0,-0.84809,0.0001,18.38472]
[1779284708383,29.76,77037.82,0.0,-0.84761,0.0001,18.42423]
[1779284710397,29.76,77035.31,0.0,-0.84787,0.0001,18.40291]
[1779284711406,29.76,77049.05,0.0,-0.84648,0.0001,18.51778]
[1779284712413,29.76,77044.19,0.0,-0.84697,0.0001,18.47702]
[1779284714427,29.76,77061.77,0.0,-0.84519,0.0001,18.6238]
[1779284715434,29.76,77065.35,0.0,-0.84482,0.0001,18.65351]
[1779284716441,29.76,77054.76,0.0,-0.84591,0.0001,18.56482]
[1779284717448,29.76,77050.72,0.0,-0.84632,0.0001,18.53085]
[1779284718455,29.76,77058.69,0.0,-0.84551,0.0001,18.59744]
[1779284720590,29.76,77070.98,0.0,-0.84426,0.0001,18.69985]
[1779284722494,29.76,77062.64,0.0,-0.84511,0.0001,18.62972]
[1779284725518,29.76,77068.57,0.0,-0.84451,0.0001,18.67906]
[1779284726525,29.76,77075.89,0.0,-0.84376,0.0001,18.74026]
[1779284728230,29.76,77075.89,0.0,-0.84376,0.0001,18.74026]
[1779284728279,29.76,77075.89,0.0,-0.84376,0.0001,18.74026]
[1779284728248,29.76,77076.56,0.0,-0.84369,0.0001,18.74559]
[1779284733575,29.76,77072.78,0.0,-0.84412,0.0001,18.70942]
[1779284734583,29.76,77077.37,0.0,-0.84365,0.0001,18.74766]
[1779284738611,29.76,77068.01,0.0,-0.84462,0.0001,18.66857]
[1779284740625,29.76,77069.87,0.0,-0.84444,0.0001,18.6836]
[1779284742639,29.76,77079.06,0.0,-0.84349,0.0001,18.7604]
[1779284744911,29.76,77079.41,0.0,-0.84346,0.0001,18.76318]
[1779284745028,29.76,77079.41,0.0,-0.84346,0.0001,18.76318]
[1779284747674,29.75,77074.65,0.0,-0.84396,0.0001,18.72245]
[1779284750103,29.75,77076.3,0.0,-0.84379,0.0001,18.73606]
[1779284750276,29.75,77076.3,0.0,-0.84379,0.0001,18.73606]
[1779284750125,29.75,77076.12,0.0,-0.84381,0.0001,18.73423]
[1779284752090,29.75,77078.81,0.0,-0.84354,0.0001,18.75676]
[1779284752270,29.75,77078.81,0.0,-0.84354,0.0001,18.75676]
[1779284756627,29.75,77075.5,0.0,-0.84389,0.0001,18.72776]
[1779284756776,29.75,77075.5,0.0,-0.84389,0.0001,18.72776]
[1779284757260,29.75,77075.5,0.0,-0.84389,0.0001,18.72776]
[1779284757270,29.75,77075.5,0.0,-0.84389,0.0001,18.72776]
[1779284757285,29.75,77074.41,0.0,-0.84401,0.0001,18.71848]
[1779284760193,29.75,77069.89,0.0,-0.84448,0.0001,18.68027]
[1779284760273,29.75,77069.89,0.0,-0.84448,0.0001,18.68027]
[1779284760273,29.75,77068.87,0.0,-0.84458,0.0001,18.67152]
[1779284760492,29.75,77068.87,0.0,-0.84458,0.0001,18.67152]
[1779284760523,29.75,77068.87,0.0,-0.84458,0.0001,18.67152]
[1779284764748,29.75,77072.82,0.0,-0.84419,0.0001,18.70408]
[1779284764772,29.75,77072.82,0.0,-0.84419,0.0001,18.70408]
[1779284765228,29.75,77072.82,0.0,-0.84419,0.0001,18.70408]
[1779284765271,29.75,77072.82,0.0,-0.84419,0.0001,18.70408]
[1779284765244,29.75,77069.4,0.0,-0.84454,0.0001,18.67533]
[1779284769833,29.75,77077.78,0.0,-0.84368,0.0001,18.74519]
[1779284772240,29.75,77081.82,0.0,-0.84327,0.0001,18.77886]
[1779284772271,29.75,77081.82,0.0,-0.84327,0.0001,18.77886]
[1779284772278,29.75,77080.77,0.0,-0.84338,0.0001,18.76985]
[1779284772533,29.75,77080.77,0.0,-0.84338,0.0001,18.76985]
[1779284772782,29.75,77080.77,0.0,-0.84338,0.0001,18.76985]
[1779284776781,29.75,77082.46,0.0,-0.84321,0.0001,18.78325]
[1779284777024,29.75,77082.46,0.0,-0.84321,0.0001,18.78325]
[1779284777193,29.75,77082.46,0.0,-0.84321,0.0001,18.78325]
[1779284777269,29.75,77082.46,0.0,-0.84321,0.0001,18.78325]
[1779284777295,29.75,77081.36,0.0,-0.84333,0.0001,18.77387]
[1779284781470,29.75,77081.21,0.0,-0.84335,0.0001,18.77204]
[1779284781500,29.75,77081.21,0.0,-0.84335,0.0001,18.77204]
[1779284783308,29.75,77081.87,0.0,-0.84328,0.0001,18.77744]
[1779284783349,29.75,77082.42,0.0,-0.84323,0.0001,18.7819]
[1779284783529,29.75,77082.42,0.0,-0.84323,0.0001,18.7819]
[1779284783935,29.75,77082.46,0.0,-0.84323,0.0001,18.78209]
[1779284788970,29.74,77084.49,0.0,-0.84303,0.0001,18.79837]
[1779284791993,29.74,77076.57,0.0,-0.84387,0.0001,18.72798]
[1779284793000,29.74,77071.58,0.0,-0.84439,0.0001,18.68612]
[1779284794007,29.74,77079.34,0.0,-0.84359,0.0001,18.75113]
[1779284795014,29.74,77085.52,0.0,-0.84295,0.0001,18.80281]
[1779284796738,29.74,77084.37,0.0,-0.84307,0.0001,18.793]
[1779284796772,29.74,77084.37,0.0,-0.84307,0.0001,18.793]
[1779284798035,29.74,77091.83,0.0,-0.84231,0.0001,18.85517]
[1779284800157,29.74,77089.94,0.0,-0.84251,0.0001,18.83904]
[1779284800270,29.74,77089.94,0.0,-0.84251,0.0001,18.83904]
[1779284801141,29.74,77090.52,0.0,-0.84245,0.0001,18.84363]
[1779284801273,29.74,77090.52,0.0,-0.84245,0.0001,18.84363]
[1779284801293,29.74,77090.26,0.0,-0.84248,0.0001,18.84119]
[1779284803070,29.74,77106.54,0.0,-0.84079,0.0001,18.97736]
[1779284804077,29.74,77109.08,0.0,-0.84053,0.0001,18.99866]
[1779284807100,29.74,77119.38,0.0,-0.83945,0.0001,19.08488]
[1779284808107,29.74,77139.86,0.0,-0.8373,0.00011,19.25628]
[1779284808782,29.74,77139.86,0.0,-0.8373,0.00011,19.25628]
[1779284809114,29.74,77137.13,0.0,-0.83759,0.00011,19.23298]
[1779284810771,29.74,77139.64,0.0,-0.83733,0.00011,19.25365]
[1779284811128,29.74,77136.54,0.0,-0.83767,0.00011,19.22725]
[1779284812135,29.74,77141.38,0.0,-0.83716,0.00011,19.26745]
[1779284813142,29.74,77146.2,0.0,-0.83665,0.00011,19.30766]
[1779284816164,29.74,77150.98,0.0,-0.83615,0.00011,19.3475]
[1779284818178,29.74,77172.12,0.0,-0.8339,0.00011,19.52451]
[1779284819187,29.74,77173.45,0.0,-0.83376,0.00011,19.53532]
[1779284820194,29.74,77189.29,0.0,-0.83206,0.00011,19.66774]
[1779284821201,29.74,77198.23,0.0,-0.8311,0.00011,19.74252]
[1779284822209,29.74,77198.47,0.0,-0.83108,0.00011,19.74412]
[1779284823216,29.73,77187.62,0.0,-0.83226,0.00011,19.65278]
[1779284824223,29.73,77177.68,0.0,-0.83333,0.00011,19.56897]
[1779284825230,29.73,77169.34,0.0,-0.83423,0.00011,19.49868]
[1779284827244,29.73,77171.13,0.0,-0.83404,0.00011,19.51318]
[1779284829258,29.73,77178.45,0.0,-0.83327,0.00011,19.57394]
[1779284831272,29.73,77186.02,0.0,-0.83246,0.00011,19.63663]
[1779284834293,29.73,77180.0,0.0,-0.83313,0.00011,19.58492]
[1779284839328,29.73,77182.24,0.0,-0.83291,0.00011,19.60165]
[1779284841343,29.72,77190.32,0.0,-0.83206,0.00011,19.6685]
[1779284842351,29.72,77195.47,0.0,-0.83151,0.00011,19.71133]
[1779284842779,29.72,77195.47,0.0,-0.83151,0.00011,19.71133]
[1779284843356,29.72,77201.69,0.0,-0.83084,0.00011,19.76305]
[1779284847386,29.72,77210.26,0.0,-0.82993,0.00011,19.83328]
[1779284851412,29.72,77232.78,0.0,-0.82751,0.00011,20.0169]
[1779284852419,29.72,77252.32,0.0,-0.82537,0.00011,20.18025]
[1779284853426,29.72,77262.51,0.0,-0.82424,0.00011,20.26522]
[1779284854433,29.72,77251.11,0.0,-0.82551,0.00011,20.16936]
[1779284855440,29.72,77251.97,0.0,-0.82542,0.00011,20.17623]
[1779284856447,29.71,77258.6,0.0,-0.82469,0.00011,20.23123]
[1779284857455,29.71,77267.15,0.0,-0.82375,0.00011,20.30243]
[1779284858461,29.71,77260.33,0.0,-0.82451,0.00011,20.24493]
[1779284859469,29.71,77269.91,0.0,-0.82345,0.00011,20.32472]
[1779284860477,29.71,77282.83,0.0,-0.82202,0.00011,20.43235]
[1779284861483,29.71,77284.75,0.0,-0.82181,0.00011,20.44793]
[1779284862500,29.71,77280.02,0.0,-0.82234,0.00011,20.40791]
[1779284863506,29.71,77247.98,0.0,-0.82591,0.00011,20.1393]
[1779284864522,29.71,77243.8,0.0,-0.82637,0.00011,20.1039]
[1779284869550,29.71,77238.66,0.0,-0.82697,0.00011,20.05838]
[1779284873582,29.7,77232.84,0.0,-0.82764,0.00011,20.00774]
[1779284874589,29.7,77212.3,0.0,-0.82993,0.00011,19.83155]
[1779284875596,29.7,77209.15,0.0,-0.83028,0.00011,19.80489]
[1779284876603,29.69,77203.82,0.0,-0.83086,0.00011,19.75994]
[1779284877610,29.69,77198.97,0.0,-0.83139,0.00011,19.71909]
[1779284880631,29.69,77204.08,0.0,-0.83084,0.00011,19.7616]
[1779284881637,29.69,77217.34,0.0,-0.8294,0.00011,19.87274]
[1779284882645,29.69,77224.41,0.0,-0.82863,0.00011,19.93178]
[1779284884660,29.69,77217.25,0.0,-0.82942,0.00011,19.87113]
[1779284886193,29.69,77204.78,0.0,-0.83078,0.00011,19.76607]
[1779284886673,29.69,77216.17,0.0,-0.82955,0.00011,19.86162]
[1779284887681,29.69,77216.79,0.0,-0.82948,0.00011,19.86659]
[1779284888688,29.69,77211.42,0.0,-0.83007,0.00011,19.82126]
[1779284889696,29.69,77206.22,0.0,-0.83064,0.00011,19.7774]
[1779284891709,29.69,77211.09,0.0,-0.83011,0.00011,19.81778]
[1779284893103,29.69,77211.09,0.0,-0.83011,0.00011,19.81778]
[1779284893163,29.69,77211.09,0.0,-0.83011,0.00011,19.81778]
[1779284893271,29.69,77211.09,0.0,-0.83011,0.00011,19.81778]
[1779284893371,29.69,77209.56,0.0,-0.83029,0.00011,19.80438]
[1779284895737,29.69,77215.11,0.0,-0.82969,0.00011,19.85037]
[1779284896894,29.69,77215.11,0.0,-0.82969,0.00011,19.85037]
[1779284897022,29.69,77215.11,0.0,-0.82969,0.00011,19.85037]
[1779284899421,29.69,77214.06,0.0,-0.82981,0.00011,19.84119]
[1779284899423,29.69,77208.98,0.0,-0.83037,0.00011,19.79802]
[1779284899524,29.69,77208.98,0.0,-0.83037,0.00011,19.79802]
[1779284901024,29.69,77208.8,0.0,-0.83039,0.00011,19.79651]
[1779284901272,29.69,77208.8,0.0,-0.83039,0.00011,19.79651]
[1779284902787,29.69,77214.32,0.0,-0.8298,0.00011,19.84217]
[1779284903794,29.69,77229.25,0.0,-0.82817,0.00011,19.96723]
[1779284905809,29.68,77229.06,0.0,-0.8282,0.00011,19.9653]
[1779284907827,29.68,77214.53,0.0,-0.82979,0.00011,19.84265]
[1779284909825,29.68,77216.31,0.0,-0.8296,0.00011,19.85723]
[1779284909881,29.68,77216.31,0.0,-0.8296,0.00011,19.85723]
[1779284910022,29.68,77216.31,0.0,-0.8296,0.00011,19.85723]
[1779284910043,29.68,77215.73,0.0,-0.82967,0.00011,19.85186]
[1779284911859,29.68,77210.91,0.0,-0.83023,0.00011,19.80761]
[1779284912866,29.68,77200.11,0.0,-0.8314,0.00011,19.71673]
[1779284915421,29.68,77199.37,0.0,-0.83148,0.00011,19.71027]
[1779284915522,29.68,77200.58,0.0,-0.83136,0.00011,19.72022]
[1779284915528,29.68,77200.58,0.0,-0.83136,0.00011,19.72022]
[1779284916142,29.68,77200.58,0.0,-0.83136,0.00011,19.72022]
[1779284916277,29.68,77200.58,0.0,-0.83136,0.00011,19.72022]
[1779284916352,29.68,77202.57,0.0,-0.83114,0.00011,19.73683]
[1779284916895,29.68,77196.85,0.0,-0.83176,0.00011,19.68881]
[1779284918910,29.68,77187.77,0.0,-0.83274,0.00011,19.61231]
[1779284920926,29.68,77182.85,0.0,-0.83328,0.00011,19.57077]
[1779284921931,29.68,77177.74,0.0,-0.83383,0.00011,19.52755]
[1779284923945,29.68,77176.47,0.0,-0.83397,0.00011,19.51642]
[1779284926290,29.68,77175.66,0.0,-0.83406,0.00011,19.50938]
[1779284926522,29.68,77175.66,0.0,-0.83406,0.00011,19.50938]
[1779284926391,29.68,77176.54,0.0,-0.83397,0.00011,19.51654]
[1779284926966,29.68,77176.69,0.0,-0.83396,0.00011,19.51757]
[1779284927973,29.68,77168.24,0.0,-0.83487,0.00011,19.44636]
[1779284929987,29.68,77163.71,0.0,-0.83535,0.00011,19.40807]
[1779284932807,29.68,77161.74,0.0,-0.83556,0.00011,19.39137]
[1779284932865,29.68,77161.74,0.0,-0.83556,0.00011,19.39137]
[1779284933008,29.68,77155.58,0.0,-0.83622,0.00011,19.33963]
[1779284934015,29.68,77143.4,0.0,-0.83752,0.00011,19.23701]
[1779284935022,29.68,77145.92,0.0,-0.83725,0.00011,19.2581]
[1779284937331,29.68,77143.87,0.0,-0.83747,0.00011,19.24077]
[1779284937522,29.68,77143.87,0.0,-0.83747,0.00011,19.24077]
[1779284937367,29.68,77145.22,0.0,-0.83733,0.00011,19.25203]
[1779284938060,29.68,77143.32,0.0,-0.83753,0.00011,19.23607]
[1779284942424,29.68,77144.11,0.0,-0.83745,0.00011,19.24245]
[1779284942527,29.68,77144.11,0.0,-0.83745,0.00011,19.24245]
[1779284944114,29.67,77129.81,0.0,-0.83896,0.00011,19.12186]
[1779284945121,29.67,77127.86,0.0,-0.83917,0.00011,19.10544]
[1779284946128,29.67,77122.62,0.0,-0.83972,0.0001,19.0614]
[1779284948145,29.67,77130.01,0.0,-0.83894,0.00011,19.12359]
[1779284949152,29.67,77134.94,0.0,-0.83842,0.00011,19.16497]
[1779284951166,29.67,77142.81,0.0,-0.83759,0.00011,19.23098]
[1779284951636,29.67,77142.81,0.0,-0.83759,0.00011,19.23098]
[1779284951769,29.67,77142.81,0.0,-0.83759,0.00011,19.23098]
[1779284951865,29.67,77142.81,0.0,-0.83759,0.00011,19.23098]
[1779284952022,29.67,77142.81,0.0,-0.83759,0.00011,19.23098]
[1779284952173,29.67,77141.89,0.0,-0.83769,0.00011,19.22318]
[1779284954187,29.67,77128.13,0.0,-0.83914,0.00011,19.10733]
[1779284955193,29.67,77120.47,0.0,-0.83995,0.0001,19.04296]
[1779284956990,29.67,77121.39,0.0,-0.83985,0.0001,19.05076]
[1779284957020,29.67,77121.39,0.0,-0.83985,0.0001,19.05076]
[1779284957208,29.67,77123.28,0.0,-0.83965,0.0001,19.06661]
[1779284958282,29.67,77123.28,0.0,-0.83965,0.0001,19.06661]
[1779284958525,29.67,77123.28,0.0,-0.83965,0.0001,19.06661]
[1779284958530,29.67,77131.15,0.0,-0.83883,0.00011,19.13268]
[1779284961236,29.67,77132.12,0.0,-0.83873,0.00011,19.14038]
[1779284962243,29.67,77136.24,0.0,-0.8383,0.00011,19.17484]
[1779284963976,29.67,77133.92,0.0,-0.83854,0.00011,19.15526]
[1779284964020,29.67,77133.92,0.0,-0.83854,0.00011,19.15526]
[1779284964260,29.67,77133.92,0.0,-0.83854,0.00011,19.15526]
[1779284964271,29.67,77133.92,0.0,-0.83854,0.00011,19.15526]
[1779284964361,29.67,77134.58,0.0,-0.83848,0.00011,19.16075]
[1779284970299,29.67,77132.18,0.0,-0.83873,0.00011,19.14017]
[1779284971422,29.67,77132.18,0.0,-0.83873,0.00011,19.14017]
[1779284971527,29.67,77132.18,0.0,-0.83873,0.00011,19.14017]
[1779284971523,29.67,77129.93,0.0,-0.839,0.00011,19.11755]
[1779284972467,29.67,77129.93,0.0,-0.839,0.00011,19.11755]
[1779284972519,29.67,77129.93,0.0,-0.839,0.00011,19.11755]
[1779284972568,29.67,77132.25,0.0,-0.83875,0.00011,19.1369]
[1779284973320,29.67,77126.09,0.0,-0.8394,0.00011,19.08498]
[1779284975118,29.67,77126.26,0.0,-0.83939,0.00011,19.08632]
[1779284975215,29.67,77126.26,0.0,-0.83939,0.00011,19.08632]
[1779284975340,29.67,77117.08,0.0,-0.84035,0.0001,19.00909]
[1779284976345,29.67,77093.94,0.0,-0.84276,0.0001,18.81448]
[1779284977352,29.67,77079.93,0.0,-0.84421,0.0001,18.69686]
[1779284978359,29.67,77085.55,0.0,-0.84363,0.0001,18.74424]
[1779284981380,29.67,77081.04,0.0,-0.8441,0.0001,18.70599]
[1779284984869,29.67,77081.54,0.0,-0.84405,0.0001,18.71001]
[1779284985023,29.67,77081.54,0.0,-0.84405,0.0001,18.71001]
[1779284989436,29.67,77097.75,0.0,-0.84238,0.0001,18.84571]
[1779284990443,29.67,77100.55,0.0,-0.84209,0.0001,18.86923]
[1779284993464,29.67,77118.86,0.0,-0.84018,0.0001,19.02312]
[1779284994471,29.67,77121.04,0.0,-0.83995,0.0001,19.04136]
[1779284995525,29.67,77121.04,0.0,-0.83995,0.0001,19.04136]
[1779285000745,29.67,77118.78,0.0,-0.84019,0.0001,19.02172]
[1779285000770,29.67,77118.78,0.0,-0.84019,0.0001,19.02172]
[1779285001094,29.67,77118.78,0.0,-0.84019,0.0001,19.02172]
[1779285001270,29.67,77118.78,0.0,-0.84019,0.0001,19.02172]
[1779285001520,29.67,77119.74,0.0,-0.84009,0.0001,19.0297]
[1779285005549,29.67,77130.66,0.0,-0.83895,0.00011,19.12102]
[1779285006338,29.67,77130.66,0.0,-0.83895,0.00011,19.12102]
[1779285006521,29.67,77130.66,0.0,-0.83895,0.00011,19.12102]
[1779285006556,29.67,77140.63,0.0,-0.8379,0.00011,19.20459]
[1779285007563,29.67,77141.9,0.0,-0.83777,0.00011,19.21512]
[1779285008189,29.67,77141.9,0.0,-0.83777,0.00011,19.21512]
[1779285008270,29.67,77141.9,0.0,-0.83777,0.00011,19.21512]
[1779285009577,29.67,77138.0,0.0,-0.83819,0.00011,19.18202]
[1779285010584,29.67,77147.28,0.0,-0.83721,0.00011,19.2599]
[1779285011591,29.67,77145.61,0.0,-0.83739,0.00011,19.24565]
[1779285011732,29.67,77145.61,0.0,-0.83739,0.00011,19.24565]
[1779285012088,29.67,77145.61,0.0,-0.83739,0.00011,19.24565]
[1779285012271,29.67,77145.61,0.0,-0.83739,0.00011,19.24565]
[1779285012598,29.67,77136.9,0.0,-0.83831,0.00011,19.17226]
[1779285013289,29.67,77136.9,0.0,-0.83831,0.00011,19.17226]
[1779285013387,29.67,77136.9,0.0,-0.83831,0.00011,19.17226]
[1779285013605,29.67,77142.84,0.0,-0.83768,0.00011,19.22209]
[1779285014612,29.67,77150.44,0.0,-0.83688,0.00011,19.2858]
[1779285016562,29.67,77151.98,0.0,-0.83672,0.00011,19.2985]
[1779285016770,29.66,77153.57,0.0,-0.83656,0.00011,19.3116]
[1779285018367,29.66,77153.57,0.0,-0.83656,0.00011,19.3116]
[1779285018520,29.66,77153.57,0.0,-0.83656,0.00011,19.3116]
[1779285018621,29.66,77160.66,0.0,-0.83581,0.00011,19.37056]
[1779285019648,29.66,77157.11,0.0,-0.83619,0.00011,19.34041]
[1779285021662,29.66,77160.91,0.0,-0.8358,0.00011,19.37173]
[1779285022866,29.66,77160.91,0.0,-0.8358,0.00011,19.37173]
[1779285023022,29.66,77160.91,0.0,-0.8358,0.00011,19.37173]
[1779285025403,29.66,77159.94,0.0,-0.83591,0.00011,19.36293]
[1779285025525,29.66,77159.94,0.0,-0.83591,0.00011,19.36293]
[1779285025627,29.66,77164.97,0.0,-0.83537,0.00011,19.40495]
[1779285026023,29.66,77164.97,0.0,-0.83537,0.00011,19.40495]
[1779285026273,29.66,77164.97,0.0,-0.83537,0.00011,19.40495]
[1779285026304,29.66,77158.19,0.0,-0.8361,0.00011,19.34769]
[1779285029420,29.66,77159.14,0.0,-0.836,0.00011,19.3554]
[1779285029527,29.66,77159.14,0.0,-0.836,0.00011,19.3554]
[1779285029573,29.66,77159.14,0.0,-0.836,0.00011,19.3554]
[1779285029628,29.66,77157.74,0.0,-0.83616,0.00011,19.34309]
[1779285029773,29.66,77157.74,0.0,-0.83616,0.00011,19.34309]
[1779285029838,29.66,77148.4,0.0,-0.83715,0.00011,19.26458]
[1779285030726,29.66,77149.59,0.0,-0.83703,0.00011,19.27444]
[1779285031784,29.66,77149.59,0.0,-0.83703,0.00011,19.27444]
[1779285032018,29.66,77149.59,0.0,-0.83703,0.00011,19.27444]
[1779285032032,29.66,77152.84,0.0,-0.83671,0.00011,19.29806]
[1779285033785,29.66,77158.25,0.0,-0.83614,0.00011,19.34316]
[1779285037072,29.66,77158.97,0.0,-0.83607,0.00011,19.3487]
[1779285037269,29.66,77158.97,0.0,-0.83607,0.00011,19.3487]
[1779285039524,29.66,77157.54,0.0,-0.83623,0.00011,19.33618]
[1779285039589,29.66,77155.91,0.0,-0.8364,0.00011,19.32204]
[1779285040834,29.66,77148.83,0.0,-0.83716,0.00011,19.26233]
[1779285041679,29.66,77148.83,0.0,-0.83716,0.00011,19.26233]
[1779285041772,29.66,77148.83,0.0,-0.83716,0.00011,19.26233]
[1779285044681,29.65,77144.47,0.0,-0.83763,0.00011,19.22511]
[1779285045524,29.65,77144.47,0.0,-0.83763,0.00011,19.22511]
[1779285045622,29.65,77142.55,0.0,-0.83783,0.00011,19.20872]
[1779285047883,29.65,77130.18,0.0,-0.83914,0.00011,19.10438]
[1779285048890,29.65,77128.34,0.0,-0.83934,0.00011,19.0888]
[1779285051633,29.65,77128.56,0.0,-0.83932,0.00011,19.09042]
[1779285051772,29.65,77128.59,0.0,-0.83932,0.00011,19.09043]
[1779285051911,29.65,77129.22,0.0,-0.83926,0.00011,19.09548]
[1779285054935,29.65,77120.71,0.0,-0.84016,0.0001,19.02317]
[1779285057956,29.65,77119.65,0.0,-0.84028,0.0001,19.0137]
[1779285059977,29.65,77108.16,0.0,-0.84148,0.0001,18.91676]
[1779285062337,29.65,77106.53,0.0,-0.84165,0.0001,18.90292]
[1779285062519,29.65,77106.53,0.0,-0.84165,0.0001,18.90292]
[1779285062620,29.65,77103.26,0.0,-0.842,0.0001,18.87517]
[1779285065013,29.65,77092.61,0.0,-0.84311,0.0001,18.78529]
[1779285066019,29.65,77081.02,0.0,-0.84431,0.0001,18.68773]
[1779285068036,29.65,77089.89,0.0,-0.84339,0.0001,18.76217]
[1779285070050,29.65,77089.11,0.0,-0.84347,0.0001,18.75557]
[1779285075085,29.65,77089.76,0.0,-0.84341,0.0001,18.76074]
[1779285076092,29.65,77078.69,0.0,-0.84455,0.0001,18.66766]
[1779285077099,29.65,77071.84,0.0,-0.84526,0.0001,18.61005]
[1779285078106,29.65,77071.9,0.0,-0.84525,0.0001,18.61046]
[1779285080120,29.65,77068.72,0.0,-0.84558,0.0001,18.58372]
[1779285085167,29.65,77070.82,0.0,-0.84537,0.0001,18.60136]
[1779285086168,29.65,77083.82,0.0,-0.84403,0.0001,18.7107]
[1779285087174,29.65,77087.83,0.0,-0.84361,0.0001,18.74437]
[1779285092249,29.65,77103.24,0.0,-0.84204,0.0001,18.87011]
[1779285092918,29.65,77103.24,0.0,-0.84204,0.0001,18.87011]
[1779285093251,29.65,77114.36,0.0,-0.84088,0.0001,18.96367]
[1779285094253,29.65,77116.97,0.0,-0.84061,0.0001,18.98569]
[1779285096094,29.65,77114.08,0.0,-0.84091,0.0001,18.96142]
[1779285098282,29.65,77103.99,0.0,-0.84196,0.0001,18.8764]
[1779285100295,29.65,77093.8,0.0,-0.84302,0.0001,18.79079]
[1779285101302,29.65,77096.87,0.0,-0.8427,0.0001,18.81647]
[1779285102060,29.65,77096.87,0.0,-0.8427,0.0001,18.81647]
[1779285107344,29.65,77108.47,0.0,-0.84151,0.0001,18.91287]
[1779285112379,29.65,77116.23,0.0,-0.8407,0.0001,18.97779]
[1779285113391,29.65,77126.42,0.0,-0.83964,0.00011,19.06352]
[1779285114395,29.64,77113.41,0.0,-0.841,0.0001,18.95404]
[1779285115402,29.65,77109.84,0.0,-0.84137,0.0001,18.9241]
[1779285119091,29.64,77114.45,0.0,-0.84089,0.0001,18.96268]
[1779285119269,29.64,77114.45,0.0,-0.84089,0.0001,18.96268]
[1779285119430,29.64,77115.75,0.0,-0.84076,0.0001,18.97353]
[1779285121306,29.64,77114.05,0.0,-0.84094,0.0001,18.95912]
[1779285122041,29.64,77112.52,0.0,-0.8411,0.0001,18.94617]
[1779285122065,29.64,77112.52,0.0,-0.8411,0.0001,18.94617]
[1779285122451,29.64,77126.17,0.0,-0.83967,0.00011,19.06104]
[1779285123458,29.64,77142.25,0.0,-0.83797,0.00011,19.19619]
[1779285124466,29.64,77143.33,0.0,-0.83786,0.00011,19.205]
[1779285127487,29.64,77150.58,0.0,-0.8371,0.00011,19.2655]
[1779285128494,29.64,77141.9,0.0,-0.83802,0.00011,19.19229]
[1779285129516,29.64,77140.51,0.0,-0.83817,0.00011,19.18049]
[1779285131530,29.64,77147.82,0.0,-0.8374,0.00011,19.24181]
[1779285133544,29.64,77157.14,0.0,-0.83641,0.00011,19.31994]
[1779285136564,29.64,77149.47,0.0,-0.83724,0.00011,19.2548]
[1779285137289,29.64,77149.47,0.0,-0.83724,0.00011,19.2548]
[1779285137531,29.64,77149.47,0.0,-0.83724,0.00011,19.2548]
[1779285138737,29.64,77148.86,0.0,-0.8373,0.00011,19.24949]
[1779285138580,29.64,77142.79,0.0,-0.83795,0.00011,19.19811]
[1779285138777,29.64,77142.79,0.0,-0.83795,0.00011,19.19811]
[1779285139276,29.64,77142.79,0.0,-0.83795,0.00011,19.19811]
[1779285139521,29.64,77142.79,0.0,-0.83795,0.00011,19.19811]
[1779285139587,29.64,77142.21,0.0,-0.83801,0.00011,19.19298]
[1779285142608,29.64,77132.56,0.0,-0.83904,0.00011,19.11111]
[1779285144622,29.64,77132.53,0.0,-0.83905,0.00011,19.11063]
[1779285146008,29.64,77135.81,0.0,-0.8387,0.00011,19.13808]
[1779285146023,29.64,77135.81,0.0,-0.8387,0.00011,19.13808]
[1779285148653,29.64,77113.18,0.0,-0.84109,0.0001,18.94708]
[1779285149660,29.64,77109.89,0.0,-0.84143,0.0001,18.91935]
[1779285154695,29.64,77111.58,0.0,-0.84128,0.0001,18.92963]
[1779285155113,29.64,77111.58,0.0,-0.84128,0.0001,18.92963]
[1779285155269,29.64,77111.58,0.0,-0.84128,0.0001,18.92963]
[1779285155702,29.64,77117.01,0.0,-0.84072,0.0001,18.97522]
[1779285158798,29.64,77119.24,0.0,-0.84049,0.0001,18.99362]
[1779285159025,29.64,77119.24,0.0,-0.84049,0.0001,18.99362]
[1779285159733,29.64,77117.48,0.0,-0.84067,0.0001,18.97868]
[1779285161744,29.64,77111.8,0.0,-0.84127,0.0001,18.93071]
[1779285162751,29.64,77121.94,0.0,-0.84021,0.0001,19.01594]
[1779285163758,29.64,77122.63,0.0,-0.84014,0.0001,19.02172]
[1779285164765,29.64,77112.26,0.0,-0.84123,0.0001,18.93431]
[1779285165772,29.63,77112.71,0.0,-0.84118,0.0001,18.93803]
[1779285166346,29.63,77112.71,0.0,-0.84118,0.0001,18.93803]
[1779285166519,29.63,77112.71,0.0,-0.84118,0.0001,18.93803]
[1779285169602,29.63,77109.33,0.0,-0.84153,0.0001,18.90943]
[1779285169769,29.63,77109.33,0.0,-0.84153,0.0001,18.90943]
[1779285173091,29.63,77107.65,0.0,-0.84171,0.0001,18.8952]
[1779285173269,29.63,77107.65,0.0,-0.84171,0.0001,18.8952]
[1779285175474,29.63,77106.21,0.0,-0.84186,0.0001,18.88303]
[1779285175521,29.63,77106.21,0.0,-0.84186,0.0001,18.88303]
[1779285175576,29.63,77115.65,0.0,-0.84088,0.0001,18.9623]
[1779285176283,29.63,77115.65,0.0,-0.84088,0.0001,18.9623]
[1779285176521,29.63,77115.65,0.0,-0.84088,0.0001,18.9623]
[1779285176623,29.63,77120.14,0.0,-0.84041,0.0001,18.99989]
[1779285177856,29.63,77132.66,0.0,-0.8391,0.00011,19.10513]
[1779285179053,29.63,77132.66,0.0,-0.8391,0.00011,19.10513]
[1779285179270,29.63,77132.66,0.0,-0.8391,0.00011,19.10513]
[1779285179371,29.63,77134.48,0.0,-0.83891,0.00011,19.12005]
[1779285181884,29.63,77129.3,0.0,-0.83946,0.00011,19.07606]
[1779285183101,29.63,77129.3,0.0,-0.83946,0.00011,19.07606]
[1779285183270,29.63,77129.3,0.0,-0.83946,0.00011,19.07606]
[1779285185203,29.63,77125.19,0.0,-0.8399,0.00011,19.04119]
[1779285185271,29.63,77125.19,0.0,-0.8399,0.00011,19.04119]
[1779285185351,29.63,77122.07,0.0,-0.84023,0.0001,19.01479]
[1779285187351,29.63,77122.29,0.0,-0.8402,0.0001,19.01664]
[1779285187523,29.63,77122.29,0.0,-0.8402,0.0001,19.01664]
[1779285188933,29.63,77132.23,0.0,-0.83916,0.00011,19.09974]
[1779285189964,29.63,77132.23,0.0,-0.83916,0.00011,19.09974]
[1779285190021,29.63,77132.23,0.0,-0.83916,0.00011,19.09974]
[1779285190234,29.63,77132.23,0.0,-0.83916,0.00011,19.09974]
[1779285190271,29.63,77132.23,0.0,-0.83916,0.00011,19.09974]
[1779285190337,29.63,77135.16,0.0,-0.83886,0.00011,19.124]
[1779285194736,29.63,77136.12,0.0,-0.83877,0.00011,19.13165]
[1779285194771,29.63,77136.12,0.0,-0.83877,0.00011,19.13165]
[1779285194789,29.63,77129.06,0.0,-0.83951,0.00011,19.0719]
[1779285195985,29.63,77134.33,0.0,-0.83896,0.00011,19.11598]
[1779285197858,29.63,77138.15,0.0,-0.83856,0.00011,19.14792]
[1779285198021,29.63,77138.15,0.0,-0.83856,0.00011,19.14792]
[1779285199006,29.63,77145.19,0.0,-0.83782,0.00011,19.20668]
[1779285201023,29.63,77141.45,0.0,-0.83822,0.00011,19.17489]
[1779285203052,29.63,77143.04,0.0,-0.83806,0.00011,19.18799]
[1779285203271,29.63,77143.04,0.0,-0.83806,0.00011,19.18799]
[1779285203371,29.63,77150.7,0.0,-0.83725,0.00011,19.25198]
[1779285206282,29.63,77153.59,0.0,-0.83695,0.00011,19.2761]
[1779285206519,29.63,77153.59,0.0,-0.83695,0.00011,19.2761]
[1779285206549,29.63,77156.29,0.0,-0.83667,0.00011,19.2984]
[1779285211456,29.62,77159.01,0.0,-0.83639,0.00011,19.32065]
[1779285211524,29.62,77159.01,0.0,-0.83639,0.00011,19.32065]
[1779285215069,29.62,77158.81,0.0,-0.83644,0.00011,19.3145]
[1779285215269,29.62,77158.81,0.0,-0.83644,0.00011,19.3145]
[1779285215370,29.62,77158.77,0.0,-0.83645,0.00011,19.31371]
[1779285217199,29.62,77153.98,0.0,-0.83696,0.00011,19.2734]
[1779285217288,29.62,77153.98,0.0,-0.83696,0.00011,19.2734]
[1779285218142,29.62,77139.3,0.0,-0.83852,0.00011,19.14926]
[1779285219645,29.62,77139.3,0.0,-0.83852,0.00011,19.14926]
[1779285219769,29.62,77139.3,0.0,-0.83852,0.00011,19.14926]
[1779285219744,29.62,77137.69,0.0,-0.8387,0.00011,19.13521]
[1779285222455,29.62,77139.27,0.0,-0.83854,0.00011,19.14834]
[1779285222526,29.62,77139.27,0.0,-0.83854,0.00011,19.14834]
[1779285228211,29.62,77139.97,0.0,-0.83848,0.00011,19.15281]
[1779285229807,29.62,77139.97,0.0,-0.83848,0.00011,19.15281]
[1779285230022,29.62,77139.45,0.0,-0.83854,0.00011,19.14825]
[1779285231233,29.62,77133.25,0.0,-0.8392,0.00011,19.09567]
[1779285232240,29.62,77126.57,0.0,-0.8399,0.00011,19.03925]
[1779285233920,29.62,77128.59,0.0,-0.83969,0.00011,19.056]
[1779285234020,29.62,77128.59,0.0,-0.83969,0.00011,19.056]
[1779285237257,29.62,77125.73,0.0,-0.84,0.00011,19.03111]
[1779285237272,29.62,77125.73,0.0,-0.84,0.00011,19.03111]
[1779285237276,29.61,77126.22,0.0,-0.83996,0.00011,19.03505]
[1779285238359,29.61,77126.22,0.0,-0.83996,0.00011,19.03505]
[1779285238519,29.61,77126.22,0.0,-0.83996,0.00011,19.03505]
[1779285238565,29.61,77121.39,0.0,-0.84047,0.0001,18.9942]
[1779285242755,29.61,77122.21,0.0,-0.84038,0.0001,19.00077]
[1779285242770,29.61,77122.21,0.0,-0.84038,0.0001,19.00077]
[1779285243270,29.61,77121.96,0.0,-0.84041,0.0001,18.99851]
[1779285243521,29.61,77121.96,0.0,-0.84041,0.0001,18.99851]
[1779285243619,29.61,77120.69,0.0,-0.84055,0.0001,18.98766]
[1779285245340,29.61,77115.58,0.0,-0.84109,0.0001,18.9444]
[1779285246350,29.61,77110.51,0.0,-0.84162,0.0001,18.90166]
[1779285247921,29.61,77106.49,0.0,-0.84204,0.0001,18.86759]
[1779285248025,29.61,77106.49,0.0,-0.84204,0.0001,18.86759]
[1779285250792,29.61,77113.35,0.0,-0.84132,0.0001,18.92535]
[1779285250833,29.61,77117.41,0.0,-0.8409,0.0001,18.95945]
[1779285251024,29.61,77117.41,0.0,-0.8409,0.0001,18.95945]
[1779285253005,29.61,77122.08,0.0,-0.84041,0.0001,18.99853]
[1779285253023,29.61,77122.08,0.0,-0.84041,0.0001,18.99853]
[1779285254404,29.61,77131.25,0.0,-0.83945,0.00011,19.07537]
[1779285255903,29.61,77127.79,0.0,-0.83982,0.00011,19.04597]
[1779285256019,29.61,77127.79,0.0,-0.83982,0.00011,19.04597]
[1779285256110,29.61,77127.79,0.0,-0.83982,0.00011,19.04597]
[1779285256274,29.61,77127.79,0.0,-0.83982,0.00011,19.04597]
[1779285256419,29.61,77126.13,0.0,-0.84,0.00011,19.03177]
[1779285259532,29.61,77128.77,0.0,-0.83973,0.00011,19.05352]
[1779285259771,29.61,77128.77,0.0,-0.83973,0.00011,19.05352]
[1779285262243,29.61,77132.15,0.0,-0.83938,0.00011,19.08135]
[1779285262270,29.61,77132.15,0.0,-0.83938,0.00011,19.08135]
[1779285262461,29.61,77131.66,0.0,-0.83943,0.00011,19.07706]
[1779285263374,29.61,77131.66,0.0,-0.83943,0.00011,19.07706]
[1779285263524,29.61,77131.66,0.0,-0.83943,0.00011,19.07706]
[1779285263528,29.61,77121.5,0.0,-0.8405,0.0001,18.99125]
[1779285264475,29.61,77120.01,0.0,-0.84066,0.0001,18.97853]
[1779285266067,29.61,77122.78,0.0,-0.84037,0.0001,19.00169]
[1779285266268,29.61,77122.78,0.0,-0.84037,0.0001,19.00169]
[1779285266489,29.61,77126.75,0.0,-0.83996,0.00011,19.03493]
[1779285267406,29.61,77126.75,0.0,-0.83996,0.00011,19.03493]
[1779285267520,29.61,77126.75,0.0,-0.83996,0.00011,19.03493]
[1779285267612,29.61,77132.19,0.0,-0.83939,0.00011,19.08064]
[1779285268503,29.61,77139.88,0.0,-0.83858,0.00011,19.14523]
[1779285271578,29.61,77137.58,0.0,-0.83883,0.00011,19.12538]
[1779285271770,29.61,77137.58,0.0,-0.83883,0.00011,19.12538]
[1779285271860,29.61,77137.58,0.0,-0.83883,0.00011,19.12538]
[1779285272021,29.61,77132.65,0.0,-0.83937,0.00011,19.0801]
[1779285272532,29.61,77133.21,0.0,-0.83932,0.00011,19.08466]
[1779285274483,29.61,77133.05,0.0,-0.83934,0.00011,19.08303]
[1779285274520,29.61,77133.05,0.0,-0.83934,0.00011,19.08303]
[1779285276268,29.61,77138.33,0.0,-0.83879,0.00011,19.127]
[1779285278310,29.6,77133.18,0.0,-0.83934,0.00011,19.08322]
[1779285278520,29.6,77133.18,0.0,-0.83934,0.00011,19.08322]
[1779285278711,29.6,77133.18,0.0,-0.83934,0.00011,19.08322]
[1779285278768,29.6,77133.18,0.0,-0.83934,0.00011,19.08322]
[1779285278812,29.6,77132.53,0.0,-0.83941,0.00011,19.0776]
[1779285280593,29.6,77126.88,0.0,-0.84001,0.00011,19.0295]
[1779285281139,29.6,77126.88,0.0,-0.84001,0.00011,19.0295]
[1779285281269,29.6,77126.88,0.0,-0.84001,0.00011,19.0295]
[1779285281573,29.6,77126.88,0.0,-0.84001,0.00011,19.0295]
[1779285281772,29.6,77126.88,0.0,-0.84001,0.00011,19.0295]
[1779285281780,29.6,77125.67,0.0,-0.84014,0.00011,19.0191]
[1779285283636,29.6,77099.33,0.0,-0.8429,0.0001,18.79677]
[1779285284643,29.6,77090.01,0.0,-0.84386,0.0001,18.71815]
[1779285285650,29.6,77076.14,0.0,-0.8453,0.0001,18.60138]
[1779285286656,29.6,77081.81,0.0,-0.84471,0.0001,18.64904]
[1779285288671,29.6,77086.85,0.0,-0.84419,0.0001,18.69123]
[1779285290685,29.6,77089.15,0.0,-0.84396,0.0001,18.7105]
[1779285291880,29.6,77089.15,0.0,-0.84396,0.0001,18.7105]
[1779285292026,29.6,77090.56,0.0,-0.84381,0.0001,18.72232]
[1779285294615,29.6,77084.56,0.0,-0.84443,0.0001,18.67174]
[1779285295720,29.6,77076.45,0.0,-0.84527,0.0001,18.60358]
[1779285298046,29.6,77079.01,0.0,-0.845,0.0001,18.62539]
[1779285298274,29.6,77079.01,0.0,-0.845,0.0001,18.62539]
[1779285298741,29.6,77079.83,0.0,-0.84492,0.0001,18.63239]
[1779285300755,29.6,77084.87,0.0,-0.84439,0.0001,18.67491]
[1779285301762,29.6,77072.96,0.0,-0.84562,0.0001,18.57473]
[1779285302769,29.6,77062.81,0.0,-0.84666,0.0001,18.48935]
[1779285303776,29.6,77063.03,0.0,-0.84664,0.0001,18.49131]
[1779285305790,29.6,77069.44,0.0,-0.84598,0.0001,18.54542]
[1779285306797,29.6,77074.34,0.0,-0.84547,0.0001,18.58668]
[1779285311833,29.6,77063.15,0.0,-0.84662,0.0001,18.4926]
[1779285313847,29.6,77058.77,0.0,-0.84707,0.0001,18.45605]
[1779285316164,29.6,77054.92,0.0,-0.84746,0.0001,18.42385]
[1779285316520,29.6,77054.92,0.0,-0.84746,0.0001,18.42385]
[1779285321146,29.6,77052.22,0.0,-0.84773,0.0001,18.40136]
[1779285321274,29.6,77052.22,0.0,-0.84773,0.0001,18.40136]
[1779285321915,29.6,77051.7,0.0,-0.84778,0.0001,18.39708]
[1779285325233,29.6,77052.83,0.0,-0.84766,0.0001,18.40686]
[1779285325274,29.6,77052.83,0.0,-0.84766,0.0001,18.40686]
[1779285325943,29.6,77047.51,0.0,-0.8482,0.0001,18.36224]
[1779285326950,29.6,77033.98,0.0,-0.84957,0.0001,18.24862]
[1779285328715,29.61,77034.19,0.0,-0.84954,0.0001,18.25085]
[1779285330025,29.61,77035.05,0.0,-0.84946,0.0001,18.25808]
[1779285330126,29.61,77046.35,0.0,-0.84831,0.0001,18.35324]
[1779285330978,29.61,77048.24,0.0,-0.84812,0.0001,18.3692]
[1779285332905,29.61,77048.24,0.0,-0.84812,0.0001,18.3692]
[1779285333020,29.61,77045.57,0.0,-0.84841,0.0001,18.34326]
[1779285333855,29.61,77045.57,0.0,-0.84841,0.0001,18.34326]
[1779285333881,29.61,77046.84,0.0,-0.84828,0.0001,18.35409]
[1779285334019,29.61,77046.84,0.0,-0.84828,0.0001,18.35409]
[1779285336015,29.61,77039.9,0.0,-0.84898,0.0001,18.29596]
[1779285337999,29.61,77036.77,0.0,-0.8493,0.0001,18.26982]
[1779285338021,29.61,77036.77,0.0,-0.8493,0.0001,18.26982]
[1779285338957,29.61,77036.77,0.0,-0.8493,0.0001,18.26982]
[1779285338029,29.61,77035.93,0.0,-0.84938,0.0001,18.26296]
[1779285339027,29.61,77035.93,0.0,-0.84938,0.0001,18.26296]
[1779285342294,29.61,77040.65,0.0,-0.8489,0.0001,18.3031]
[1779285342378,29.61,77040.65,0.0,-0.8489,0.0001,18.3031]
[1779285342522,29.61,77040.65,0.0,-0.8489,0.0001,18.3031]
[1779285342616,29.61,77042.09,0.0,-0.84875,0.0001,18.31545]
[1779285345787,29.61,77042.51,0.0,-0.8487,0.0001,18.31908]
[1779285345911,29.61,77042.51,0.0,-0.8487,0.0001,18.31908]
[1779285345948,29.61,77045.88,0.0,-0.84836,0.0001,18.34757]
[1779285346022,29.61,77045.88,0.0,-0.84836,0.0001,18.34757]
[1779285348099,29.61,77038.67,0.0,-0.84909,0.0001,18.28713]
[1779285349501,29.61,77038.67,0.0,-0.84909,0.0001,18.28713]
[1779285349522,29.61,77038.67,0.0,-0.84909,0.0001,18.28713]
[1779285349599,29.61,77042.54,0.0,-0.84869,0.0001,18.3199]
[1779285350113,29.61,77034.31,0.0,-0.84953,0.0001,18.25076]
[1779285351120,29.61,77013.57,0.0,-0.85161,0.0001,18.07684]
[1779285352128,29.61,77010.27,0.0,-0.85194,0.0001,18.04914]
[1779285355148,29.61,77002.63,0.0,-0.8527,0.0001,17.98528]
[1779285357162,29.61,76992.5,0.0,-0.8537,0.0001,17.90063]
[1779285358169,29.61,76989.36,0.0,-0.85401,0.0001,17.87459]
[1779285362197,29.61,76984.91,0.0,-0.85443,0.0001,17.83863]
[1779285366234,29.61,76992.99,0.0,-0.85362,0.0001,17.90782]
[1779285367240,29.61,77007.56,0.0,-0.85216,0.0001,18.03024]
[1779285368247,29.62,77014.1,0.0,-0.8515,0.0001,18.08542]
[1779285369254,29.62,77008.56,0.0,-0.85206,0.0001,18.03918]
[1779285372855,29.62,77009.67,0.0,-0.85194,0.0001,18.04856]
[1779285373021,29.62,77010.16,0.0,-0.85189,0.0001,18.05271]
[1779285375297,29.62,77022.57,0.0,-0.85065,0.0001,18.15714]
[1779285376303,29.62,77039.3,0.0,-0.84896,0.0001,18.29785]
[1779285377311,29.62,77041.86,0.0,-0.84869,0.0001,18.31967]
[1779285378317,29.62,77037.27,0.0,-0.84916,0.0001,18.28122]
[1779285381338,29.62,77023.45,0.0,-0.85055,0.0001,18.16556]
[1779285383353,29.62,77029.09,0.0,-0.84998,0.0001,18.21309]
[1779285384360,29.62,77034.95,0.0,-0.84938,0.0001,18.26248]
[1779285386374,29.62,77030.53,0.0,-0.84983,0.0001,18.22552]
[1779285387381,29.62,77019.19,0.0,-0.85097,0.0001,18.13042]
[1779285388816,29.62,77019.19,0.0,-0.85097,0.0001,18.13042]
[1779285388865,29.62,77020.93,0.0,-0.85079,0.0001,18.14498]
[1779285389046,29.62,77020.93,0.0,-0.85079,0.0001,18.14498]
[1779285389427,29.62,77020.93,0.0,-0.85079,0.0001,18.14498]
[1779285389523,29.62,77020.93,0.0,-0.85079,0.0001,18.14498]
[1779285394224,29.62,77022.58,0.0,-0.85064,0.0001,18.1562]
[1779285394271,29.62,77022.58,0.0,-0.85064,0.0001,18.1562]
[1779285394435,29.62,77022.58,0.0,-0.85064,0.0001,18.1562]
[1779285394524,29.62,77022.58,0.0,-0.85064,0.0001,18.1562]
[1779285394537,29.62,77024.85,0.0,-0.85041,0.0001,18.17543]
[1779285397448,29.62,77020.52,0.0,-0.85083,0.0001,18.13972]
[1779285397525,29.62,77020.52,0.0,-0.85083,0.0001,18.13972]
[1779285400283,29.62,77020.32,0.0,-0.85085,0.0001,18.13818]
[1779285400524,29.62,77020.32,0.0,-0.85085,0.0001,18.13818]
[1779285400615,29.62,77023.16,0.0,-0.85057,0.0001,18.1619]
[1779285401395,29.62,77023.16,0.0,-0.85057,0.0001,18.1619]
[1779285401524,29.62,77023.16,0.0,-0.85057,0.0001,18.1619]
[1779285405512,29.62,77028.21,0.0,-0.85006,0.0001,18.20445]
[1779285406366,29.62,77028.21,0.0,-0.85006,0.0001,18.20445]
[1779285406526,29.62,77028.21,0.0,-0.85006,0.0001,18.20445]
[1779285406530,29.62,77029.15,0.0,-0.84996,0.0001,18.21243]
[1779285407428,29.62,77029.15,0.0,-0.84996,0.0001,18.21243]
[1779285407522,29.62,77029.15,0.0,-0.84996,0.0001,18.21243]
[1779285407526,29.62,77040.59,0.0,-0.84881,0.0001,18.30855]
[1779285409542,29.62,77042.57,0.0,-0.84861,0.0001,18.32515]
[1779285412109,29.62,77044.54,0.0,-0.84841,0.0001,18.34167]
[1779285412268,29.62,77044.54,0.0,-0.84841,0.0001,18.34167]
[1779285412270,29.62,77044.54,0.0,-0.84841,0.0001,18.34167]
[1779285412522,29.62,77044.54,0.0,-0.84841,0.0001,18.34167]
[1779285412563,29.62,77043.66,0.0,-0.8485,0.0001,18.33432]
[1779285413570,29.62,77038.94,0.0,-0.84897,0.0001,18.29472]
[1779285415961,29.62,77038.92,0.0,-0.84897,0.0001,18.29461]
[1779285416023,29.62,77038.92,0.0,-0.84897,0.0001,18.29461]
[1779285417002,29.62,77038.62,0.0,-0.849,0.0001,18.29234]
[1779285417019,29.62,77038.62,0.0,-0.849,0.0001,18.29234]
[1779285417009,29.62,77042.95,0.0,-0.84856,0.0001,18.32883]
[1779285417599,29.62,77042.3,0.0,-0.84863,0.0001,18.32337]
[1779285420402,29.62,77043.04,0.0,-0.84855,0.0001,18.32975]
[1779285420522,29.62,77043.04,0.0,-0.84855,0.0001,18.32975]
[1779285421627,29.62,77052.57,0.0,-0.84758,0.0001,18.40995]
[1779285423641,29.62,77050.16,0.0,-0.84783,0.0001,18.38969]
[1779285424307,29.62,77050.16,0.0,-0.84783,0.0001,18.38969]
[1779285424456,29.62,77050.16,0.0,-0.84783,0.0001,18.38969]
[1779285424521,29.62,77050.16,0.0,-0.84783,0.0001,18.38969]
[1779285424648,29.62,77044.17,0.0,-0.84844,0.0001,18.33923]
[1779285426662,29.62,77054.67,0.0,-0.84737,0.0001,18.42745]
[1779285427718,29.62,77054.67,0.0,-0.84737,0.0001,18.42745]
[1779285427770,29.62,77054.67,0.0,-0.84737,0.0001,18.42745]
[1779285427794,29.62,77054.67,0.0,-0.84737,0.0001,18.42745]
[1779285428021,29.62,77054.67,0.0,-0.84737,0.0001,18.42745]
[1779285427870,29.62,77056.84,0.0,-0.84715,0.0001,18.44558]
[1779285429683,29.62,77065.38,0.0,-0.84628,0.0001,18.51728]
[1779285434718,29.62,77074.72,0.0,-0.84532,0.0001,18.59575]
[1779285437152,29.62,77076.71,0.0,-0.84511,0.0001,18.61266]
[1779285437270,29.62,77076.71,0.0,-0.84511,0.0001,18.61266]
[1779285437419,29.62,77076.71,0.0,-0.84511,0.0001,18.61266]
[1779285437523,29.62,77076.71,0.0,-0.84511,0.0001,18.61266]
[1779285437741,29.62,77076.69,0.0,-0.84511,0.0001,18.61256]
[1779285442776,29.62,77088.74,0.0,-0.84387,0.0001,18.71421]
[1779285443783,29.62,77094.59,0.0,-0.84326,0.0001,18.76334]
[1779285445797,29.62,77100.46,0.0,-0.84266,0.0001,18.81243]
[1779285448916,29.62,77104.31,0.0,-0.84226,0.0001,18.84438]
[1779285449022,29.62,77104.31,0.0,-0.84226,0.0001,18.84438]
[1779285449075,29.62,77104.31,0.0,-0.84226,0.0001,18.84438]
[1779285448976,29.62,77104.32,0.0,-0.84226,0.0001,18.84422]
[1779285449271,29.62,77104.32,0.0,-0.84226,0.0001,18.84422]
[1779285449825,29.62,77104.72,0.0,-0.84222,0.0001,18.84734]
[1779285451839,29.62,77099.66,0.0,-0.84278,0.0001,18.80076]
[1779285452865,29.62,77099.66,0.0,-0.84278,0.0001,18.80076]
[1779285453031,29.62,77099.66,0.0,-0.84278,0.0001,18.80076]
[1779285456798,29.62,77101.82,0.0,-0.84256,0.0001,18.81816]
[1779285456930,29.62,77101.82,0.0,-0.84256,0.0001,18.81816]
[1779285457021,29.62,77101.82,0.0,-0.84256,0.0001,18.81816]
[1779285457010,29.62,77100.52,0.0,-0.8427,0.0001,18.80703]
[1779285457881,29.62,77100.9,0.0,-0.84266,0.0001,18.81003]
[1779285458888,29.62,77104.96,0.0,-0.84224,0.0001,18.844]
[1779285460822,29.62,77105.54,0.0,-0.84219,0.0001,18.84865]
[1779285461020,29.62,77105.54,0.0,-0.84219,0.0001,18.84865]
[1779285470973,29.61,77108.12,0.0,-0.84195,0.0001,18.86776]
[1779285472641,29.61,77107.76,0.0,-0.84199,0.0001,18.86448]
[1779285472741,29.61,77107.76,0.0,-0.84199,0.0001,18.86448]
[1779285472772,29.61,77107.76,0.0,-0.84199,0.0001,18.86448]
[1779285472799,29.61,77107.76,0.0,-0.842,0.0001,18.86425]
[1779285473995,29.61,77113.83,0.0,-0.84136,0.0001,18.91536]
[1779285476010,29.61,77116.61,0.0,-0.84107,0.0001,18.9386]
[1779285481044,29.61,77111.69,0.0,-0.8416,0.0001,18.89648]
[1779285482653,29.61,77113.53,0.0,-0.84141,0.0001,18.91171]
[1779285482770,29.61,77113.53,0.0,-0.84141,0.0001,18.91171]
[1779285482819,29.61,77113.53,0.0,-0.84141,0.0001,18.91171]
[1779285483022,29.61,77113.53,0.0,-0.84141,0.0001,18.91171]
[1779285483058,29.61,77111.85,0.0,-0.84159,0.0001,18.8973]
[1779285485708,29.61,77109.2,0.0,-0.84186,0.0001,18.87494]
[1779285485770,29.61,77109.2,0.0,-0.84186,0.0001,18.87494]
[1779285486079,29.61,77105.94,0.0,-0.84221,0.0001,18.84729]
[1779285491114,29.61,77108.79,0.0,-0.84192,0.0001,18.87041]
[1779285491159,29.61,77108.79,0.0,-0.84192,0.0001,18.87041]
[1779285491275,29.61,77108.79,0.0,-0.84192,0.0001,18.87041]
[1779285496171,29.61,77104.54,0.0,-0.84237,0.0001,18.83373]
[1779285496226,29.61,77104.54,0.0,-0.84237,0.0001,18.83373]
[1779285496271,29.61,77104.54,0.0,-0.84237,0.0001,18.83373]
[1779285497156,29.61,77102.7,0.0,-0.84257,0.0001,18.81811]
[1779285499177,29.61,77092.48,0.0,-0.84363,0.0001,18.73186]
[1779285500184,29.61,77086.59,0.0,-0.84424,0.0001,18.68227]
[1779285501193,29.61,77092.13,0.0,-0.84367,0.0001,18.72893]
[1779285502740,29.61,77092.13,0.0,-0.84367,0.0001,18.72893]
[1779285502771,29.61,77092.13,0.0,-0.84367,0.0001,18.72893]
[1779285502899,29.61,77092.13,0.0,-0.84367,0.0001,18.72893]
[1779285503025,29.61,77092.13,0.0,-0.84367,0.0001,18.72893]
[1779285503103,29.61,77098.98,0.0,-0.84296,0.0001,18.78644]
[1779285507818,29.61,77102.32,0.0,-0.84262,0.0001,18.81418]
[1779285508031,29.61,77102.32,0.0,-0.84262,0.0001,18.81418]
[1779285509774,29.61,77103.9,0.0,-0.84246,0.0001,18.82715]
[1779285510020,29.61,77103.9,0.0,-0.84246,0.0001,18.82715]
[1779285510115,29.61,77103.92,0.0,-0.84246,0.0001,18.82698]
[1779285512271,29.61,77092.67,0.0,-0.84365,0.0001,18.7284]
[1779285513300,29.61,77092.67,0.0,-0.84365,0.0001,18.7284]
[1779285513524,29.61,77092.67,0.0,-0.84365,0.0001,18.7284]
[1779285513575,29.61,77092.67,0.0,-0.84365,0.0001,18.7284]
[1779285513770,29.61,77092.67,0.0,-0.84365,0.0001,18.7284]
[1779285513779,29.61,77087.87,0.0,-0.84415,0.0001,18.68798]
[1779285518852,29.6,77087.42,0.0,-0.8442,0.0001,18.68371]
[1779285519025,29.6,77087.42,0.0,-0.8442,0.0001,18.68371]
[1779285519085,29.6,77087.42,0.0,-0.8442,0.0001,18.68371]
[1779285519163,29.6,77095.43,0.0,-0.84338,0.0001,18.75095]
[1779285519277,29.6,77095.43,0.0,-0.84338,0.0001,18.75095]
[1779285520327,29.6,77101.02,0.0,-0.8428,0.0001,18.79793]
[1779285521906,29.6,77101.02,0.0,-0.8428,0.0001,18.79793]
[1779285522019,29.6,77101.02,0.0,-0.8428,0.0001,18.79793]
[1779285522109,29.6,77102.41,0.0,-0.84266,0.0001,18.80937]
[1779285522344,29.6,77105.86,0.0,-0.8423,0.0001,18.83841]
[1779285524615,29.6,77108.09,0.0,-0.84207,0.0001,18.85701]
[1779285524771,29.6,77108.09,0.0,-0.84207,0.0001,18.85701]
[1779285530900,29.6,77106.65,0.0,-0.84223,0.0001,18.84376]
[1779285531309,29.6,77104.86,0.0,-0.84242,0.0001,18.82836]
[1779285531521,29.6,77104.86,0.0,-0.84242,0.0001,18.82836]
[1779285531586,29.6,77097.96,0.0,-0.84314,0.0001,18.77028]
[1779285534027,29.6,77096.44,0.0,-0.8433,0.0001,18.75741]
[1779285534111,29.6,77097.43,0.0,-0.8432,0.0001,18.76562]
[1779285536251,29.6,77098.55,0.0,-0.84308,0.0001,18.77497]
[1779285536272,29.6,77098.55,0.0,-0.84308,0.0001,18.77497]
[1779285541477,29.6,77104.58,0.0,-0.84246,0.0001,18.82493]
[1779285542822,29.6,77104.58,0.0,-0.84246,0.0001,18.82493]
[1779285543021,29.6,77104.58,0.0,-0.84246,0.0001,18.82493]
[1779285543687,29.6,77104.07,0.0,-0.84252,0.0001,18.82033]
[1779285543770,29.6,77104.07,0.0,-0.84252,0.0001,18.82033]
[1779285543871,29.6,77104.03,0.0,-0.84253,0.0001,18.81984]
[1779285549533,29.6,77105.47,0.0,-0.84239,0.0001,18.83119]
[1779285551767,29.6,77104.83,0.0,-0.84246,0.0001,18.82564]
[1779285551990,29.6,77104.83,0.0,-0.84246,0.0001,18.82564]
[1779285552554,29.6,77094.69,0.0,-0.84351,0.0001,18.73998]
[1779285556047,29.6,77094.91,0.0,-0.84349,0.0001,18.74175]
[1779285556127,29.6,77093.78,0.0,-0.84361,0.0001,18.73215]
[1779285556269,29.6,77093.78,0.0,-0.84361,0.0001,18.73215]
[1779285559845,29.6,77092.88,0.0,-0.8437,0.0001,18.72455]
[1779285560024,29.6,77092.88,0.0,-0.8437,0.0001,18.72455]
[1779285560610,29.6,77102.88,0.0,-0.84267,0.0001,18.80869]
[1779285562624,29.6,77107.76,0.0,-0.84216,0.0001,18.84949]
[1779285566542,29.6,77104.01,0.0,-0.84256,0.0001,18.81736]
[1779285566771,29.6,77104.01,0.0,-0.84256,0.0001,18.81736]
[1779285566872,29.59,77103.9,0.0,-0.84257,0.0001,18.81611]
[1779285571687,29.59,77096.56,0.0,-0.84337,0.0001,18.75021]
[1779285572694,29.59,77084.64,0.0,-0.8446,0.0001,18.64976]
[1779285573701,29.59,77075.84,0.0,-0.84551,0.0001,18.57535]
[1779285574708,29.59,77091.41,0.0,-0.84391,0.0001,18.70619]
[1779285576722,29.59,77098.57,0.0,-0.84317,0.0001,18.7665]
[1779285578736,29.59,77104.83,0.0,-0.84252,0.0001,18.81906]
[1779285582769,29.59,77111.3,0.0,-0.84185,0.0001,18.87283]
[1779285585788,29.59,77116.68,0.0,-0.8413,0.0001,18.9175]
[1779285586795,29.59,77130.12,0.0,-0.83989,0.00011,19.03051]
[1779285588810,29.59,77130.99,0.0,-0.8398,0.00011,19.03794]
[1779285593202,29.59,77130.46,0.0,-0.83986,0.00011,19.03332]
[1779285596543,29.59,77133.5,0.0,-0.83954,0.00011,19.05861]
[1779285597441,29.59,77136.87,0.0,-0.83919,0.00011,19.0869]
[1779285597519,29.59,77136.87,0.0,-0.83919,0.00011,19.0869]
[1779285597875,29.59,77137.18,0.0,-0.83915,0.00011,19.08938]
[1779285600897,29.59,77146.13,0.0,-0.83821,0.00011,19.1645]
[1779285601903,29.59,77147.66,0.0,-0.83805,0.00011,19.177]
[1779285604924,29.59,77139.9,0.0,-0.83889,0.00011,19.11088]
[1779285608955,29.59,77133.1,0.0,-0.83961,0.00011,19.05292]
[1779285609962,29.59,77145.6,0.0,-0.83829,0.00011,19.15816]
[1779285610969,29.59,77149.59,0.0,-0.83787,0.00011,19.19154]
[1779285611703,29.59,77149.59,0.0,-0.83787,0.00011,19.19154]
[1779285611769,29.59,77149.59,0.0,-0.83787,0.00011,19.19154]
[1779285614948,29.58,77150.47,0.0,-0.83779,0.00011,19.19811]
[1779285615020,29.58,77150.47,0.0,-0.83779,0.00011,19.19811]
[1779285615936,29.58,77151.58,0.0,-0.83768,0.00011,19.20717]
[1779285616019,29.58,77151.58,0.0,-0.83768,0.00011,19.20717]
[1779285616038,29.58,77151.86,0.0,-0.83765,0.00011,19.20922]
[1779285617011,29.58,77163.54,0.0,-0.83641,0.00011,19.30733]
[1779285618018,29.58,77170.2,0.0,-0.8357,0.00011,19.36321]
[1779285620038,29.58,77176.39,0.0,-0.83505,0.00011,19.41471]
[1779285622051,29.58,77188.53,0.0,-0.83375,0.00011,19.51662]
[1779285623058,29.58,77193.02,0.0,-0.83327,0.00011,19.55416]
[1779285627088,29.58,77177.97,0.0,-0.83491,0.00011,19.42591]
[1779285628095,29.58,77175.91,0.0,-0.83513,0.00011,19.40822]
[1779285629102,29.58,77168.68,0.0,-0.83591,0.00011,19.34699]
[1779285631116,29.58,77169.76,0.0,-0.83583,0.00011,19.35168]
[1779285633130,29.57,77175.32,0.0,-0.83524,0.00011,19.39776]
[1779285635502,29.57,77176.43,0.0,-0.83514,0.00011,19.4063]
[1779285635520,29.57,77176.43,0.0,-0.83514,0.00011,19.4063]
[1779285637158,29.57,77169.11,0.0,-0.83593,0.00011,19.3438]
[1779285639172,29.57,77165.55,0.0,-0.83632,0.00011,19.31278]
[1779285639406,29.57,77165.55,0.0,-0.83632,0.00011,19.31278]
[1779285639520,29.57,77165.55,0.0,-0.83632,0.00011,19.31278]
[1779285642544,29.56,77168.89,0.0,-0.83604,0.00011,19.3354]
[1779285642770,29.56,77168.89,0.0,-0.83604,0.00011,19.3354]
[1779285643200,29.55,77163.3,0.0,-0.8367,0.00011,19.28354]
[1779285644207,29.55,77153.3,0.0,-0.83781,0.00011,19.19523]
[1779285645214,29.55,77159.86,0.0,-0.83712,0.00011,19.2503]
[1779285646221,29.55,77165.9,0.0,-0.83648,0.00011,19.3009]
[1779285646820,29.55,77165.9,0.0,-0.83648,0.00011,19.3009]
[1779285647021,29.55,77165.9,0.0,-0.83648,0.00011,19.3009]
[1779285650200,29.55,77164.38,0.0,-0.83666,0.00011,19.28681]
[1779285650270,29.55,77164.38,0.0,-0.83666,0.00011,19.28681]
[1779285650249,29.55,77159.07,0.0,-0.83723,0.00011,19.24161]
[1779285652322,29.54,77162.75,0.0,-0.83684,0.00011,19.27234]
[1779285652519,29.54,77164.34,0.0,-0.83668,0.00011,19.28538]
[1779285653270,29.54,77164.07,0.0,-0.83671,0.00011,19.28272]
[1779285653863,29.54,77164.07,0.0,-0.83671,0.00011,19.28272]
[1779285654025,29.54,77164.07,0.0,-0.83671,0.00011,19.28272]
[1779285657651,29.54,77164.46,0.0,-0.83669,0.00011,19.28455]
[1779285657772,29.54,77164.46,0.0,-0.83669,0.00011,19.28455]
[1779285658024,29.54,77164.46,0.0,-0.83669,0.00011,19.28455]
[1779285658270,29.54,77164.46,0.0,-0.83669,0.00011,19.28455]
[1779285658304,29.54,77166.74,0.0,-0.83645,0.00011,19.30341]
[1779285659328,29.54,77189.39,0.0,-0.83402,0.00011,19.49403]
[1779285660335,29.54,77190.19,0.0,-0.83394,0.00011,19.50055]
[1779285662350,29.54,77197.17,0.0,-0.83319,0.00011,19.55893]
[1779285664364,29.54,77201.73,0.0,-0.83271,0.00011,19.59672]
[1779285666448,29.54,77198.37,0.0,-0.83308,0.00011,19.568]
[1779285666522,29.54,77198.37,0.0,-0.83308,0.00011,19.568]
[1779285672420,29.53,77185.61,0.0,-0.83448,0.00011,19.45822]
[1779285675021,29.53,77185.28,0.0,-0.83452,0.00011,19.45522]
[1779285675271,29.53,77185.28,0.0,-0.83452,0.00011,19.45522]
[1779285676544,29.53,77184.28,0.0,-0.83464,0.00011,19.44635]
[1779285676770,29.53,77184.28,0.0,-0.83464,0.00011,19.44635]
[1779285676874,29.53,77184.57,0.0,-0.83461,0.00011,19.44859]
[1779285677456,29.53,77178.21,0.0,-0.83529,0.00011,19.39471]
[1779285678462,29.53,77165.3,0.0,-0.83668,0.00011,19.2856]
[1779285679469,29.53,77160.83,0.0,-0.83716,0.00011,19.24745]
[1779285680853,29.53,77160.83,0.0,-0.83716,0.00011,19.24745]
[1779285680936,29.53,77154.54,0.0,-0.83783,0.00011,19.194]
[1779285681484,29.53,77141.93,0.0,-0.83917,0.00011,19.08728]
[1779285682491,29.53,77139.61,0.0,-0.83942,0.00011,19.06743]
[1779285684544,29.53,77141.4,0.0,-0.83924,0.00011,19.08235]
[1779285686519,29.53,77128.78,0.0,-0.84058,0.00011,18.97503]
[1779285687526,29.53,77124.96,0.0,-0.84098,0.0001,18.94268]
[1779285691554,29.53,77129.83,0.0,-0.84049,0.00011,18.97994]
[1779285693427,29.53,77128.51,0.0,-0.84063,0.00011,18.96868]
[1779285693522,29.53,77128.51,0.0,-0.84063,0.00011,18.96868]
[1779285698560,29.53,77127.36,0.0,-0.84076,0.00011,18.95841]
[1779285698771,29.53,77127.36,0.0,-0.84076,0.00011,18.95841]
[1779285699774,29.53,77128.2,0.0,-0.84068,0.00011,18.96541]
[1779285700021,29.53,77128.2,0.0,-0.84068,0.00011,18.96541]
[1779285700123,29.53,77127.65,0.0,-0.84074,0.00011,18.96058]
[1779285703917,29.53,77126.16,0.0,-0.84089,0.00011,18.94782]
[1779285704023,29.53,77126.16,0.0,-0.84089,0.00011,18.94782]
[1779285705653,29.53,77121.1,0.0,-0.84143,0.0001,18.90489]
[1779285707843,29.53,77122.6,0.0,-0.84127,0.0001,18.91753]
[1779285708023,29.53,77122.6,0.0,-0.84127,0.0001,18.91753]
[1779285708122,29.53,77131.06,0.0,-0.84039,0.00011,18.98876]
[1779285710434,29.53,77129.22,0.0,-0.84058,0.00011,18.97307]
[1779285710523,29.53,77129.22,0.0,-0.84058,0.00011,18.97307]
[1779285710689,29.53,77131.15,0.0,-0.84038,0.00011,18.98924]
[1779285711695,29.52,77136.07,0.0,-0.83986,0.00011,19.03064]
[1779285712827,29.52,77136.07,0.0,-0.83986,0.00011,19.03064]
[1779285713025,29.52,77136.07,0.0,-0.83986,0.00011,19.03064]
[1779285716789,29.52,77132.33,0.0,-0.84027,0.00011,18.99826]
[1779285717023,29.52,77132.33,0.0,-0.84027,0.00011,18.99826]
[1779285717124,29.52,77127.85,0.0,-0.84074,0.00011,18.96019]
[1779285718169,29.52,77127.85,0.0,-0.84074,0.00011,18.96019]
[1779285718270,29.52,77127.85,0.0,-0.84074,0.00011,18.96019]
[1779285718370,29.52,77126.81,0.0,-0.84085,0.00011,18.95133]
[1779285721581,29.52,77129.31,0.0,-0.84059,0.00011,18.97224]
[1779285721773,29.52,77129.31,0.0,-0.84059,0.00011,18.97224]
[1779285721865,29.52,77135.97,0.0,-0.83989,0.00011,19.02835]
[1779285725738,29.52,77133.55,0.0,-0.84015,0.00011,19.00734]
[1779285725771,29.52,77133.55,0.0,-0.84015,0.00011,19.00734]
[1779285726223,29.52,77133.55,0.0,-0.84015,0.00011,19.00734]
[1779285726272,29.52,77133.55,0.0,-0.84015,0.00011,19.00734]
[1779285726317,29.52,77133.32,0.0,-0.84018,0.00011,19.00508]
[1779285730219,29.52,77130.9,0.0,-0.84044,0.00011,18.98438]
[1779285730271,29.52,77130.9,0.0,-0.84044,0.00011,18.98438]
[1779285730293,29.52,77137.79,0.0,-0.83972,0.00011,19.04229]
[1779285730833,29.52,77144.21,0.0,-0.83904,0.00011,19.0965]
[1779285732197,29.52,77144.21,0.0,-0.83904,0.00011,19.0965]
[1779285732271,29.52,77144.21,0.0,-0.83904,0.00011,19.0965]
[1779285732371,29.52,77147.33,0.0,-0.83871,0.00011,19.12259]
[1779285735868,29.52,77153.37,0.0,-0.83808,0.00011,19.173]
[1779285736549,29.52,77153.37,0.0,-0.83808,0.00011,19.173]
[1779285736771,29.52,77153.37,0.0,-0.83808,0.00011,19.173]
[1779285741910,29.52,77150.04,0.0,-0.83845,0.00011,19.14322]
[1779285743029,29.52,77150.04,0.0,-0.83845,0.00011,19.14322]
[1779285743272,29.52,77150.04,0.0,-0.83845,0.00011,19.14322]
[1779285744723,29.52,77148.18,0.0,-0.83866,0.00011,19.12705]
[1779285744773,29.52,77148.18,0.0,-0.83866,0.00011,19.12705]
[1779285744931,29.52,77148.99,0.0,-0.83857,0.00011,19.13368]
[1779285746807,29.52,77149.21,0.0,-0.83855,0.00011,19.13535]
[1779285747020,29.52,77149.21,0.0,-0.83855,0.00011,19.13535]
[1779285747084,29.51,77154.36,0.0,-0.83801,0.00011,19.17846]
[1779285752987,29.51,77152.36,0.0,-0.83826,0.00011,19.15674]
[1779285754272,29.51,77152.36,0.0,-0.83826,0.00011,19.15674]
[1779285754315,29.51,77147.24,0.0,-0.83881,0.00011,19.11306]
[1779285754523,29.51,77147.24,0.0,-0.83881,0.00011,19.11306]
[1779285757078,29.51,77144.41,0.0,-0.83911,0.00011,19.08901]
[1779285757273,29.51,77144.41,0.0,-0.83911,0.00011,19.08901]
[1779285757278,29.51,77136.07,0.0,-0.84,0.00011,19.01823]
[1779285758029,29.51,77136.07,0.0,-0.84,0.00011,19.01823]
[1779285758273,29.51,77136.07,0.0,-0.84,0.00011,19.01823]
[1779285758277,29.51,77135.11,0.0,-0.8401,0.00011,19.00999]
[1779285759029,29.51,77125.75,0.0,-0.84109,0.00011,18.93094]
[1779285760036,29.51,77119.72,0.0,-0.84173,0.0001,18.87935]
[1779285760711,29.51,77119.72,0.0,-0.84173,0.0001,18.87935]
[1779285760772,29.51,77119.72,0.0,-0.84173,0.0001,18.87935]
[1779285762050,29.51,77129.02,0.0,-0.84076,0.00011,18.95747]
[1779285763057,29.51,77132.66,0.0,-0.84038,0.00011,18.98807]
[1779285765250,29.51,77129.84,0.0,-0.84067,0.00011,18.96426]
[1779285765273,29.51,77129.84,0.0,-0.84067,0.00011,18.96426]
[1779285768105,29.51,77129.83,0.0,-0.84069,0.00011,18.96321]
[1779285768269,29.51,77129.83,0.0,-0.84069,0.00011,18.96321]
[1779285768370,29.51,77129.01,0.0,-0.84077,0.00011,18.95622]
[1779285771388,29.51,77128.96,0.0,-0.84078,0.00011,18.95569]
[1779285771519,29.51,77125.06,0.0,-0.84119,0.0001,18.92244]
[1779285772120,29.51,77113.0,0.0,-0.84246,0.0001,18.82028]
[1779285773127,29.51,77111.83,0.0,-0.84259,0.0001,18.81023]
[1779285776210,29.51,77109.12,0.0,-0.84287,0.0001,18.78703]
[1779285776271,29.51,77109.12,0.0,-0.84287,0.0001,18.78703]
[1779285776513,29.51,77110.52,0.0,-0.84273,0.0001,18.79871]
[1779285776525,29.51,77110.52,0.0,-0.84273,0.0001,18.79871]
[1779285777155,29.51,77115.53,0.0,-0.84221,0.0001,18.84085]
[1779285781960,29.5,77116.43,0.0,-0.84212,0.0001,18.84749]
[1779285782025,29.5,77116.43,0.0,-0.84212,0.0001,18.84749]
[1779285787225,29.5,77118.43,0.0,-0.84194,0.0001,18.86261]
[1779285789304,29.5,77117.84,0.0,-0.842,0.0001,18.85731]
[1779285792823,29.5,77122.11,0.0,-0.84157,0.0001,18.89216]
[1779285793023,29.5,77122.11,0.0,-0.84157,0.0001,18.89216]
[1779285793268,29.5,77122.26,0.0,-0.84156,0.0001,18.8931]
[1779285797296,29.5,77117.12,0.0,-0.84212,0.0001,18.84842]
[1779285801324,29.49,77109.15,0.0,-0.84296,0.0001,18.77998]
[1779285806359,29.49,77100.9,0.0,-0.84384,0.0001,18.70916]
[1779285808373,29.49,77105.69,0.0,-0.84335,0.0001,18.7489]
[1779285813408,29.49,77102.14,0.0,-0.84375,0.0001,18.71413]
[1779285817804,29.49,77099.23,0.0,-0.84406,0.0001,18.68889]
[1779285818526,29.49,77099.27,0.0,-0.84406,0.0001,18.68896]
[1779285821920,29.49,77101.16,0.0,-0.84388,0.0001,18.70416]
[1779285822023,29.49,77101.16,0.0,-0.84388,0.0001,18.70416]
[1779285822471,29.49,77104.55,0.0,-0.84353,0.0001,18.73253]
[1779285823478,29.49,77115.94,0.0,-0.84234,0.0001,18.8286]
[1779285824485,29.49,77116.82,0.0,-0.84225,0.0001,18.83572]
[1779285827506,29.49,77127.57,0.0,-0.84114,0.00011,18.9256]
[1779285828513,29.49,77120.13,0.0,-0.84192,0.0001,18.86258]
[1779285828574,29.49,77120.13,0.0,-0.84192,0.0001,18.86258]
[1779285829520,29.48,77115.08,0.0,-0.84245,0.0001,18.81956]
[1779285829784,29.48,77115.08,0.0,-0.84245,0.0001,18.81956]
[1779285831333,29.48,77113.49,0.0,-0.84262,0.0001,18.80585]
[1779285831521,29.48,77113.49,0.0,-0.84262,0.0001,18.80585]
[1779285831534,29.48,77112.82,0.0,-0.8427,0.0001,18.79992]
[1779285836569,29.48,77111.99,0.0,-0.8428,0.0001,18.79156]
[1779285837576,29.48,77106.53,0.0,-0.84337,0.0001,18.74515]
[1779285841354,29.48,77104.96,0.0,-0.84354,0.0001,18.73148]
[1779285841604,29.48,77115.33,0.0,-0.84247,0.0001,18.81874]
[1779285843618,29.48,77120.38,0.0,-0.84195,0.0001,18.86076]
[1779285844702,29.48,77120.38,0.0,-0.84195,0.0001,18.86076]
[1779285844776,29.48,77120.38,0.0,-0.84195,0.0001,18.86076]
[1779285844803,29.48,77117.75,0.0,-0.84223,0.0001,18.83815]
[1779285850667,29.48,77111.18,0.0,-0.84294,0.0001,18.78038]
[1779285851674,29.47,77103.41,0.0,-0.84375,0.0001,18.71442]
[1779285853688,29.47,77109.45,0.0,-0.84313,0.0001,18.76509]
[1779285857716,29.47,77117.7,0.0,-0.84228,0.0001,18.83376]
[1779285859730,29.47,77115.65,0.0,-0.84251,0.0001,18.81572]
[1779285864765,29.47,77117.77,0.0,-0.84231,0.0001,18.83188]
[1779285867786,29.47,77122.8,0.0,-0.84179,0.0001,18.87326]
[1779285871814,29.46,77132.59,0.0,-0.84081,0.00011,18.95082]
[1779285875842,29.46,77126.77,0.0,-0.84143,0.00011,18.90084]
[1779285879871,29.46,77119.46,0.0,-0.84221,0.0001,18.83832]
[1779285884906,29.46,77117.61,0.0,-0.84242,0.0001,18.82114]
[1779285889941,29.46,77115.66,0.0,-0.84264,0.0001,18.80308]
[1779285894976,29.46,77118.28,0.0,-0.84239,0.0001,18.82368]
[1779285896994,29.45,77127.49,0.0,-0.84143,0.00011,18.90089]
[1779285900019,29.45,77131.62,0.0,-0.84101,0.00011,18.93472]
[1779285905050,29.45,77132.36,0.0,-0.84096,0.00011,18.93895]
[1779285910085,29.45,77131.04,0.0,-0.84113,0.00011,18.92571]
[1779285912107,29.45,77124.7,0.0,-0.8418,0.0001,18.87124]
[1779285913114,29.44,77119.75,0.0,-0.84233,0.0001,18.82898]
[1779285915128,29.44,77116.59,0.0,-0.84267,0.0001,18.80161]
[1779285920167,29.44,77113.8,0.0,-0.84297,0.0001,18.77662]
[1779285925202,29.44,77114.6,0.0,-0.84291,0.0001,18.78175]
[1779285930237,29.44,77114.91,0.0,-0.8429,0.0001,18.78296]
[1779285933258,29.44,77122.96,0.0,-0.84209,0.0001,18.8467]
[1779285935272,29.43,77125.96,0.0,-0.84178,0.00011,18.87144]
[1779285939302,29.43,77115.73,0.0,-0.84287,0.0001,18.78356]
[1779285940310,29.43,77107.8,0.0,-0.8437,0.0001,18.71621]
[1779285941317,29.43,77092.89,0.0,-0.84525,0.0001,18.58966]
[1779285942324,29.43,77091.2,0.0,-0.84543,0.0001,18.57515]
[1779285943117,29.43,77091.2,0.0,-0.84543,0.0001,18.57515]
[1779285943675,29.43,77090.49,0.0,-0.84551,0.0001,18.56894]
[1779285948629,29.43,77092.31,0.0,-0.84533,0.0001,18.58357]
[1779285948770,29.43,77092.74,0.0,-0.84529,0.0001,18.58701]
[1779285949372,29.43,77093.31,0.0,-0.84523,0.0001,18.59162]
[1779285950380,29.43,77088.62,0.0,-0.84572,0.0001,18.55173]
[1779285954408,29.43,77082.93,0.0,-0.84631,0.0001,18.50299]
[1779285955415,29.43,77077.18,0.0,-0.84691,0.0001,18.45426]
[1779285957429,29.43,77058.01,0.0,-0.84887,0.0001,18.29216]
[1779285958436,29.43,77051.86,0.0,-0.84951,0.0001,18.23961]
[1779285959444,29.43,77056.76,0.0,-0.84901,0.0001,18.28092]
[1779285961458,29.43,77063.36,0.0,-0.84833,0.0001,18.33686]
[1779285964479,29.43,77042.17,0.0,-0.85049,0.0001,18.15743]
[1779285965486,29.43,77041.44,0.0,-0.85057,0.0001,18.15108]
[1779285966023,29.43,77041.44,0.0,-0.85057,0.0001,18.15108]
[1779285966271,29.43,77041.44,0.0,-0.85057,0.0001,18.15108]
[1779285969514,29.43,77046.28,0.0,-0.85009,0.0001,18.19133]
[1779285971990,29.43,77045.64,0.0,-0.85015,0.0001,18.186]
[1779285972027,29.43,77045.64,0.0,-0.85015,0.0001,18.186]
[1779285972535,29.43,77051.28,0.0,-0.84958,0.0001,18.2337]
[1779285974550,29.43,77074.61,0.0,-0.84719,0.0001,18.43106]
[1779285975556,29.43,77078.0,0.0,-0.84684,0.0001,18.45964]
[1779285976521,29.43,77078.0,0.0,-0.84684,0.0001,18.45964]
[1779285979584,29.42,77083.26,0.0,-0.84631,0.0001,18.50352]
[1779285979796,29.42,77083.26,0.0,-0.84631,0.0001,18.50352]
[1779285980021,29.42,77083.26,0.0,-0.84631,0.0001,18.50352]
[1779285980590,29.42,77083.66,0.0,-0.84627,0.0001,18.50671]
[1779285985626,29.42,77080.38,0.0,-0.84662,0.0001,18.478]
[1779285986303,29.42,77080.38,0.0,-0.84662,0.0001,18.478]
[1779285987640,29.42,77075.02,0.0,-0.84718,0.0001,18.43229]
[1779285989339,29.42,77074.4,0.0,-0.84724,0.0001,18.42693]
[1779285989520,29.42,77074.4,0.0,-0.84724,0.0001,18.42693]
[1779285989654,29.42,77076.04,0.0,-0.84707,0.0001,18.4407]
[1779285992677,29.42,77068.98,0.0,-0.84783,0.0001,18.37718]
[1779285993684,29.42,77077.64,0.0,-0.84693,0.0001,18.45051]
[1779285994691,29.42,77080.3,0.0,-0.84666,0.0001,18.47301]
[1779285996705,29.42,77085.77,0.0,-0.8461,0.0001,18.51915]
[1779285998719,29.42,77078.45,0.0,-0.84686,0.0001,18.45702]
[1779286000733,29.42,77077.74,0.0,-0.84693,0.0001,18.45099]
[1779286005767,29.42,77079.91,0.0,-0.84671,0.0001,18.46923]
[1779286010803,29.42,77083.83,0.0,-0.84631,0.0001,18.50197]
[1779286011810,29.42,77094.29,0.0,-0.84523,0.0001,18.59036]
[1779286012817,29.42,77096.0,0.0,-0.84505,0.0001,18.6046]
[1779286017852,29.42,77100.99,0.0,-0.84455,0.0001,18.64563]
[1779286022888,29.42,77103.57,0.0,-0.8443,0.0001,18.6662]
[1779286026926,29.41,77095.83,0.0,-0.84512,0.0001,18.59957]
[1779286027923,29.41,77088.41,0.0,-0.84589,0.0001,18.53659]
[1779286030944,29.41,77080.25,0.0,-0.84674,0.0001,18.46706]
[1779286031952,29.41,77077.74,0.0,-0.84699,0.0001,18.44576]
[1779286034982,29.41,77084.22,0.0,-0.84633,0.0001,18.50051]
[1779286039010,29.41,77078.7,0.0,-0.8469,0.0001,18.45338]
[1779286042037,29.41,77083.33,0.0,-0.84643,0.0001,18.49242]
[1779286044058,29.41,77095.08,0.0,-0.84522,0.0001,18.59164]
[1779286045065,29.41,77098.99,0.0,-0.84481,0.0001,18.6245]
[1779286048086,29.41,77103.89,0.0,-0.84431,0.0001,18.66512]
[1779286053121,29.41,77102.83,0.0,-0.84447,0.0001,18.65105]
[1779286054490,29.41,77095.26,0.0,-0.84526,0.0001,18.58647]
[1779286059163,29.41,77083.48,0.0,-0.84649,0.0001,18.48604]
[1779286061177,29.41,77078.97,0.0,-0.84695,0.0001,18.44779]
[1779286066212,29.41,77089.12,0.0,-0.84591,0.0001,18.53354]
[1779286067219,29.41,77094.76,0.0,-0.84532,0.0001,18.58124]
[1779286069233,29.41,77097.17,0.0,-0.84508,0.0001,18.6013]
[1779286074269,29.4,77097.66,0.0,-0.84504,0.0001,18.60434]
[1779286079304,29.4,77102.09,0.0,-0.84459,0.0001,18.64076]
[1779286081326,29.4,77107.39,0.0,-0.84405,0.0001,18.68517]
[1779286083340,29.4,77115.34,0.0,-0.84322,0.0001,18.7521]
[1779286087368,29.4,77117.01,0.0,-0.84306,0.0001,18.76557]
[1779286090858,29.4,77113.49,0.0,-0.84343,0.0001,18.73521]
[1779286092526,29.4,77113.96,0.0,-0.84339,0.0001,18.73905]
[1779286096520,29.4,77115.22,0.0,-0.84326,0.0001,18.74913]
[1779286097229,29.4,77116.3,0.0,-0.84315,0.0001,18.75812]
[1779286097275,29.4,77116.3,0.0,-0.84315,0.0001,18.75812]
[1779286097438,29.4,77116.97,0.0,-0.84308,0.0001,18.76361]
[1779286098523,29.4,77116.97,0.0,-0.84308,0.0001,18.76361]
[1779286098793,29.4,77116.97,0.0,-0.84308,0.0001,18.76361]
[1779286099019,29.4,77120.02,0.0,-0.84277,0.0001,18.78927]
[1779286100412,29.4,77123.72,0.0,-0.84238,0.0001,18.82039]
[1779286100532,29.4,77123.72,0.0,-0.84238,0.0001,18.82039]
[1779286101284,29.4,77128.18,0.0,-0.84192,0.00011,18.85791]
[1779286101412,29.4,77128.18,0.0,-0.84192,0.00011,18.85791]
[1779286101530,29.4,77128.18,0.0,-0.84192,0.00011,18.85791]
[1779286101617,29.4,77132.32,0.0,-0.84149,0.00011,18.89267]
[1779286107507,29.39,77131.84,0.0,-0.84156,0.00011,18.88643]
[1779286107887,29.39,77131.84,0.0,-0.84156,0.00011,18.88643]
[1779286108023,29.39,77131.84,0.0,-0.84156,0.00011,18.88643]
[1779286108151,29.39,77131.84,0.0,-0.84156,0.00011,18.88643]
[1779286108270,29.39,77131.84,0.0,-0.84156,0.00011,18.88643]
[1779286108515,29.39,77133.91,0.0,-0.84135,0.00011,18.90362]
[1779286113550,29.39,77136.06,0.0,-0.84117,0.00011,18.91646]
[1779286114559,29.39,77142.98,0.0,-0.84044,0.00011,18.97513]
[1779286115566,29.39,77147.12,0.0,-0.84001,0.00011,19.00947]
[1779286118456,29.39,77150.27,0.0,-0.83968,0.00011,19.03589]
[1779286118526,29.39,77150.27,0.0,-0.83968,0.00011,19.03589]
[1779286118587,29.39,77150.84,0.0,-0.83963,0.00011,19.04007]
[1779286119743,29.39,77150.84,0.0,-0.83963,0.00011,19.04007]
[1779286119770,29.39,77150.84,0.0,-0.83963,0.00011,19.04007]
[1779286121609,29.39,77157.54,0.0,-0.83893,0.00011,19.09605]
[1779286123339,29.39,77159.21,0.0,-0.83875,0.00011,19.11001]
[1779286123524,29.39,77159.21,0.0,-0.83875,0.00011,19.11001]
[1779286123623,29.39,77159.11,0.0,-0.83877,0.00011,19.10894]
[1779286124066,29.39,77159.11,0.0,-0.83877,0.00011,19.10894]
[1779286124270,29.39,77159.11,0.0,-0.83877,0.00011,19.10894]
[1779286129665,29.38,77158.46,0.0,-0.83886,0.00011,19.10143]
[1779286130672,29.38,77150.13,0.0,-0.83975,0.00011,19.0302]
[1779286131798,29.38,77150.13,0.0,-0.83975,0.00011,19.0302]
[1779286131679,29.38,77146.42,0.0,-0.84015,0.00011,18.99826]
[1779286132023,29.38,77146.42,0.0,-0.84015,0.00011,18.99826]
[1779286132127,29.38,77146.42,0.0,-0.84015,0.00011,18.99826]
[1779286132269,29.38,77146.42,0.0,-0.84015,0.00011,18.99826]
[1779286132686,29.38,77142.05,0.0,-0.84062,0.00011,18.96076]
[1779286133693,29.38,77136.15,0.0,-0.84125,0.00011,18.91034]
[1779286137511,29.38,77136.72,0.0,-0.8412,0.00011,18.91413]
[1779286137525,29.38,77136.72,0.0,-0.8412,0.00011,18.91413]
[1779286137653,29.38,77136.72,0.0,-0.8412,0.00011,18.91413]
[1779286137770,29.38,77136.72,0.0,-0.8412,0.00011,18.91413]
[1779286137786,29.38,77136.74,0.0,-0.84121,0.00011,18.91393]
[1779286140970,29.38,77138.31,0.0,-0.84105,0.00011,18.92615]
[1779286141021,29.38,77138.31,0.0,-0.84105,0.00011,18.92615]
[1779286142133,29.37,77142.1,0.0,-0.84066,0.00011,18.95792]
[1779286142276,29.37,77142.1,0.0,-0.84066,0.00011,18.95792]
[1779286142759,29.37,77144.56,0.0,-0.8404,0.00011,18.97837]
[1779286147794,29.37,77139.12,0.0,-0.84101,0.00011,18.93003]
[1779286148621,29.37,77139.12,0.0,-0.84101,0.00011,18.93003]
[1779286148786,29.37,77139.12,0.0,-0.84101,0.00011,18.93003]
[1779286149808,29.37,77149.89,0.0,-0.83988,0.00011,19.02072]
[1779286151822,29.37,77156.6,0.0,-0.83917,0.00011,19.07685]
[1779286152269,29.37,77156.6,0.0,-0.83917,0.00011,19.07685]
[1779286152509,29.37,77156.6,0.0,-0.83917,0.00011,19.07685]
[1779286152526,29.37,77156.6,0.0,-0.83917,0.00011,19.07685]
[1779286152829,29.37,77155.32,0.0,-0.83931,0.00011,19.06552]
[1779286157864,29.36,77153.51,0.0,-0.83954,0.00011,19.04794]
[1779286157957,29.36,77153.51,0.0,-0.83954,0.00011,19.04794]
[1779286158021,29.36,77153.51,0.0,-0.83954,0.00011,19.04794]
[1779286158134,29.36,77153.51,0.0,-0.83954,0.00011,19.04794]
[1779286158269,29.36,77153.51,0.0,-0.83954,0.00011,19.04794]
[1779286158871,29.36,77153.05,0.0,-0.83959,0.00011,19.0436]
[1779286163609,29.36,77151.78,0.0,-0.83974,0.00011,19.03157]
[1779286163772,29.36,77151.78,0.0,-0.83974,0.00011,19.03157]
[1779286163879,29.36,77151.78,0.0,-0.83974,0.00011,19.03157]
[1779286163777,29.36,77151.45,0.0,-0.83979,0.00011,19.02797]
[1779286164022,29.36,77151.45,0.0,-0.83979,0.00011,19.02797]
[1779286168834,29.36,77148.61,0.0,-0.8401,0.00011,19.00314]
[1779286168871,29.36,77148.07,0.0,-0.84017,0.00011,18.99747]
[1779286169023,29.36,77148.07,0.0,-0.84017,0.00011,18.99747]
[1779286169102,29.36,77148.07,0.0,-0.84017,0.00011,18.99747]
[1779286169272,29.36,77148.07,0.0,-0.84017,0.00011,18.99747]
[1779286169372,29.36,77145.04,0.0,-0.84049,0.00011,18.97175]
[1779286172439,29.36,77142.34,0.0,-0.84078,0.00011,18.94821]
[1779286172526,29.36,77142.34,0.0,-0.84078,0.00011,18.94821]
[1779286172762,29.36,77142.34,0.0,-0.84078,0.00011,18.94821]
[1779286172771,29.36,77142.34,0.0,-0.84078,0.00011,18.94821]
[1779286172871,29.36,77139.59,0.0,-0.8411,0.00011,18.92079]
[1779286173977,29.36,77134.31,0.0,-0.84166,0.00011,18.87574]
[1779286176880,29.36,77130.99,0.0,-0.84202,0.00011,18.84732]
[1779286177022,29.36,77134.24,0.0,-0.84168,0.00011,18.87471]
[1779286177179,29.36,77134.24,0.0,-0.84168,0.00011,18.87471]
[1779286177270,29.36,77134.24,0.0,-0.84168,0.00011,18.87471]
[1779286177280,29.35,77134.8,0.0,-0.84162,0.00011,18.8793]
[1779286181643,29.35,77133.06,0.0,-0.84181,0.00011,18.86394]
[1779286181773,29.35,77133.06,0.0,-0.84181,0.00011,18.86394]
[1779286181846,29.35,77127.39,0.0,-0.84241,0.00011,18.81542]
[1779286181976,29.35,77127.39,0.0,-0.84241,0.00011,18.81542]
[1779286182023,29.35,77127.39,0.0,-0.84241,0.00011,18.81542]
[1779286182052,29.35,77119.21,0.0,-0.84327,0.0001,18.746]
[1779286183052,29.35,77101.72,0.0,-0.8451,0.0001,18.5973]
[1779286184061,29.35,77096.1,0.0,-0.84568,0.0001,18.54951]
[1779286186073,29.35,77087.81,0.0,-0.84654,0.0001,18.47897]
[1779286187080,29.35,77081.15,0.0,-0.84723,0.0001,18.42255]
[1779286190101,29.35,77089.37,0.0,-0.84638,0.0001,18.49219]
[1779286193271,29.35,77093.1,0.0,-0.846,0.0001,18.52358]
[1779286193523,29.35,77093.1,0.0,-0.846,0.0001,18.52358]
[1779286193622,29.35,77093.91,0.0,-0.84592,0.0001,18.53013]
[1779286194325,29.35,77093.91,0.0,-0.84592,0.0001,18.53013]
[1779286194523,29.35,77093.91,0.0,-0.84592,0.0001,18.53013]
[1779286194622,29.35,77089.19,0.0,-0.84641,0.0001,18.48999]
[1779286197842,29.35,77086.2,0.0,-0.84672,0.0001,18.46455]
[1779286197150,29.35,77080.65,0.0,-0.84729,0.0001,18.41737]
[1779286198022,29.35,77080.65,0.0,-0.84729,0.0001,18.41737]
[1779286198050,29.35,77080.65,0.0,-0.84729,0.0001,18.41737]
[1779286198269,29.35,77080.65,0.0,-0.84729,0.0001,18.41737]
[1779286198294,29.35,77081.37,0.0,-0.84722,0.0001,18.42341]
[1779286201178,29.35,77065.3,0.0,-0.84887,0.0001,18.28697]
[1779286202185,29.35,77060.54,0.0,-0.84936,0.0001,18.24634]
[1779286205207,29.35,77052.77,0.0,-0.85016,0.0001,18.17978]
[1779286207782,29.35,77050.67,0.0,-0.85038,0.0001,18.16184]
[1779286207831,29.35,77051.82,0.0,-0.85027,0.0001,18.17133]
[1779286208023,29.35,77051.82,0.0,-0.85027,0.0001,18.17133]
[1779286208128,29.35,77051.82,0.0,-0.85027,0.0001,18.17133]
[1779286208276,29.35,77051.82,0.0,-0.85027,0.0001,18.17133]
[1779286208331,29.35,77053.66,0.0,-0.85008,0.0001,18.18691]
[1779286212256,29.35,77057.79,0.0,-0.84967,0.0001,18.22124]
[1779286214096,29.35,77061.22,0.0,-0.84932,0.0001,18.2501]
[1779286214273,29.35,77061.22,0.0,-0.84932,0.0001,18.2501]
[1779286214396,29.35,77061.22,0.0,-0.84932,0.0001,18.2501]
[1779286214527,29.35,77061.22,0.0,-0.84932,0.0001,18.2501]
[1779286214622,29.35,77065.1,0.0,-0.84893,0.0001,18.28245]
[1779286218298,29.35,77073.34,0.0,-0.84809,0.0001,18.35162]
[1779286219587,29.35,77073.34,0.0,-0.84809,0.0001,18.35162]
[1779286219779,29.35,77073.34,0.0,-0.84809,0.0001,18.35162]
[1779286219809,29.35,77074.31,0.0,-0.84799,0.0001,18.35988]
[1779286220216,29.35,77074.31,0.0,-0.84799,0.0001,18.35988]
[1779286220272,29.35,77074.31,0.0,-0.84799,0.0001,18.35988]
[1779286222327,29.35,77080.12,0.0,-0.8474,0.0001,18.40911]
[1779286224502,29.35,77078.37,0.0,-0.84758,0.0001,18.39419]
[1779286224528,29.35,77078.37,0.0,-0.84758,0.0001,18.39419]
[1779286225584,29.35,77077.33,0.0,-0.84768,0.0001,18.38532]
[1779286225770,29.35,77077.33,0.0,-0.84768,0.0001,18.38532]
[1779286225871,29.35,77075.27,0.0,-0.8479,0.0001,18.36774]
[1779286228802,29.35,77075.76,0.0,-0.84785,0.0001,18.37186]
[1779286229022,29.35,77072.6,0.0,-0.84817,0.0001,18.34495]
[1779286232396,29.34,77076.46,0.0,-0.8478,0.0001,18.37404]
[1779286233728,29.34,77076.46,0.0,-0.8478,0.0001,18.37404]
[1779286233772,29.34,77076.46,0.0,-0.8478,0.0001,18.37404]
[1779286234690,29.34,77073.77,0.0,-0.84808,0.0001,18.35114]
[1779286234776,29.34,77073.77,0.0,-0.84808,0.0001,18.35114]
[1779286234878,29.34,77072.5,0.0,-0.84821,0.0001,18.34038]
[1779286238787,29.34,77075.58,0.0,-0.84789,0.0001,18.36653]
[1779286239020,29.34,77077.05,0.0,-0.84774,0.0001,18.37901]
[1779286239448,29.34,77073.76,0.0,-0.84808,0.0001,18.35111]
[1779286241462,29.34,77070.32,0.0,-0.84843,0.0001,18.32194]
[1779286242566,29.34,77070.32,0.0,-0.84843,0.0001,18.32194]
[1779286242771,29.34,77070.32,0.0,-0.84843,0.0001,18.32194]
[1779286242926,29.34,77070.32,0.0,-0.84843,0.0001,18.32194]
[1779286242872,29.34,77069.64,0.0,-0.8485,0.0001,18.31623]
[1779286243021,29.34,77069.64,0.0,-0.8485,0.0001,18.31623]
[1779286248514,29.34,77066.91,0.0,-0.84879,0.0001,18.2926]
[1779286251066,29.34,77065.78,0.0,-0.84891,0.0001,18.28265]
[1779286251273,29.34,77065.78,0.0,-0.84891,0.0001,18.28265]
[1779286254966,29.34,77065.01,0.0,-0.84899,0.0001,18.27579]
[1779286255029,29.34,77067.19,0.0,-0.84877,0.0001,18.29414]
[1779286256520,29.34,77068.14,0.0,-0.84867,0.0001,18.3022]
[1779286256621,29.34,77068.4,0.0,-0.84865,0.0001,18.30415]
[1779286257577,29.34,77062.97,0.0,-0.8492,0.0001,18.25813]
[1779286258504,29.34,77062.97,0.0,-0.8492,0.0001,18.25813]
[1779286258524,29.34,77062.97,0.0,-0.8492,0.0001,18.25813]
[1779286258584,29.34,77050.82,0.0,-0.85045,0.0001,18.15487]
[1779286259595,29.34,77030.76,0.0,-0.85248,0.0001,17.98504]
[1779286260602,29.34,77021.99,0.0,-0.85336,0.0001,17.91056]
[1779286261610,29.34,77017.12,0.0,-0.85385,0.0001,17.86937]
[1779286262622,29.34,77010.39,0.0,-0.85452,0.0001,17.81276]
[1779286264669,29.34,76995.39,0.0,-0.856,0.0001,17.68661]
[1779286265660,29.34,77010.09,0.0,-0.85454,0.0001,17.81086]
[1779286270694,29.34,77013.25,0.0,-0.85422,0.0001,17.83813]
[1779286272708,29.34,77005.9,0.0,-0.85495,0.0001,17.77621]
[1779286273715,29.34,76999.98,0.0,-0.85554,0.0001,17.72621]
[1779286275729,29.34,76993.41,0.0,-0.85619,0.0001,17.67101]
[1779286279007,29.34,76995.36,0.0,-0.85599,0.0001,17.68759]
[1779286279023,29.34,76995.36,0.0,-0.85599,0.0001,17.68759]
[1779286282253,29.35,76999.18,0.0,-0.85561,0.0001,17.72026]
[1779286282279,29.35,76999.18,0.0,-0.85561,0.0001,17.72026]
[1779286282866,29.35,76998.0,0.0,-0.85572,0.0001,17.71036]
[1779286287813,29.35,77003.13,0.0,-0.85521,0.0001,17.75399]
[1779286290929,29.35,77002.43,0.0,-0.85528,0.0001,17.74812]
[1779286291022,29.35,77002.43,0.0,-0.85528,0.0001,17.74812]
[1779286294865,29.35,76981.88,0.0,-0.85734,0.0001,17.57108]
[1779286295874,29.35,76979.77,0.0,-0.85754,0.0001,17.55362]
[1779286296373,29.35,76979.77,0.0,-0.85754,0.0001,17.55362]
[1779286296536,29.35,76979.77,0.0,-0.85754,0.0001,17.55362]
[1779286296881,29.35,76984.73,0.0,-0.85705,0.0001,17.59546]
[1779286297888,29.35,76993.03,0.0,-0.85623,0.0001,17.66604]
[1779286298894,29.35,76996.21,0.0,-0.85591,0.0001,17.69301]
[1779286301102,29.35,76996.45,0.0,-0.85588,0.0001,17.69521]
[1779286301270,29.35,76996.45,0.0,-0.85588,0.0001,17.69521]
[1779286301560,29.35,76996.45,0.0,-0.85588,0.0001,17.69521]
[1779286301778,29.35,76996.45,0.0,-0.85588,0.0001,17.69521]
[1779286301916,29.35,77000.41,0.0,-0.85549,0.0001,17.72872]
[1779286302923,29.35,76988.71,0.0,-0.85665,0.0001,17.62995]
[1779286303109,29.35,76988.71,0.0,-0.85665,0.0001,17.62995]
[1779286303272,29.35,76988.71,0.0,-0.85665,0.0001,17.62995]
[1779286303930,29.35,76988.98,0.0,-0.85662,0.0001,17.63239]
[1779286306085,29.35,76988.04,0.0,-0.85671,0.0001,17.62461]
[1779286306270,29.35,76987.21,0.0,-0.85679,0.0001,17.61777]
[1779286306952,29.35,76987.22,0.0,-0.85679,0.0001,17.61802]
[1779286310648,29.35,76988.58,0.0,-0.85665,0.0001,17.62994]
[1779286310777,29.35,76988.58,0.0,-0.85665,0.0001,17.62994]
[1779286314654,29.35,76994.02,0.0,-0.85611,0.0001,17.67624]
[1779286314777,29.35,76994.02,0.0,-0.85611,0.0001,17.67624]
[1779286315404,29.35,76994.77,0.0,-0.85603,0.0001,17.68261]
[1779286315519,29.35,76994.77,0.0,-0.85603,0.0001,17.68261]
[1779286316021,29.35,76994.31,0.0,-0.85608,0.0001,17.67876]
[1779286318678,29.35,76992.14,0.0,-0.85629,0.0001,17.66052]
[1779286318773,29.35,76992.14,0.0,-0.85629,0.0001,17.66052]
[1779286322063,29.35,76984.91,0.0,-0.857,0.0001,17.59995]
[1779286323269,29.35,76983.68,0.0,-0.85712,0.0001,17.58973]
[1779286323537,29.35,76983.68,0.0,-0.85712,0.0001,17.58973]
[1779286324078,29.35,76972.91,0.0,-0.85818,0.0001,17.49907]
[1779286325085,29.35,76971.32,0.0,-0.85833,0.0001,17.48587]
[1779286328413,29.35,76968.38,0.0,-0.85861,0.0001,17.46178]
[1779286328521,29.35,76968.38,0.0,-0.85861,0.0001,17.46178]
[1779286329896,29.35,76968.38,0.0,-0.85861,0.0001,17.46178]
[1779286330021,29.35,76968.38,0.0,-0.85861,0.0001,17.46178]
[1779286334154,29.35,76962.15,0.0,-0.8592,0.0001,17.4106]
[1779286334273,29.35,76962.15,0.0,-0.8592,0.0001,17.4106]
[1779286334375,29.35,76961.69,0.0,-0.85925,0.0001,17.40698]
[1779286337169,29.36,76953.09,0.0,-0.86008,0.0001,17.33508]
[1779286340256,29.36,76949.67,0.0,-0.86041,0.0001,17.30647]
[1779286340275,29.36,76949.67,0.0,-0.86041,0.0001,17.30647]
[1779286343211,29.36,76930.83,0.0,-0.86223,0.0001,17.14855]
[1779286344218,29.36,76927.94,0.0,-0.8625,0.0001,17.12462]
[1779286345227,29.36,76912.89,0.0,-0.86394,0.0001,16.99849]
[1779286346234,29.36,76899.72,0.0,-0.86519,9e-05,16.88837]
[1779286347241,29.36,76897.41,0.0,-0.8654,9e-05,16.86944]
[1779286349389,29.36,76897.27,0.0,-0.86541,9e-05,16.86871]
[1779286350148,29.36,76897.27,0.0,-0.86541,9e-05,16.86871]
[1779286349410,29.36,76875.46,0.0,-0.86746,9e-05,16.68673]
[1779286350267,29.36,76843.53,0.0,-0.87043,9e-05,16.42112]
[1779286351275,29.36,76842.91,0.0,-0.8705,9e-05,16.41336]
[1779286352823,29.36,76842.91,0.0,-0.8705,9e-05,16.41336]
[1779286352852,29.36,76851.48,0.0,-0.8697,9e-05,16.48545]
[1779286353290,29.36,76857.12,0.0,-0.86916,9e-05,16.53325]
[1779286354298,29.36,76861.99,0.0,-0.8687,9e-05,16.57457]
[1779286355308,29.36,76854.36,0.0,-0.86941,9e-05,16.51123]
[1779286357321,29.37,76861.5,0.0,-0.86873,9e-05,16.5718]
[1779286360345,29.37,76880.86,0.0,-0.8669,9e-05,16.73512]
[1779286361352,29.37,76885.83,0.0,-0.86643,9e-05,16.77727]
[1779286363364,29.37,76887.74,0.0,-0.86623,9e-05,16.79423]
[1779286364770,29.37,76865.11,0.0,-0.86835,9e-05,16.60557]
[1779286365378,29.37,76871.05,0.0,-0.86779,9e-05,16.65577]
[1779286366385,29.37,76876.17,0.0,-0.86731,9e-05,16.69909]
[1779286368399,29.37,76892.11,0.0,-0.86579,9e-05,16.83325]
[1779286369406,29.37,76884.72,0.0,-0.86649,9e-05,16.77189]
[1779286370413,29.37,76878.02,0.0,-0.86711,9e-05,16.7161]
[1779286373434,29.38,76871.23,0.0,-0.86774,9e-05,16.66048]
[1779286378470,29.38,76865.08,0.0,-0.86829,9e-05,16.61119]
[1779286380483,29.38,76862.38,0.0,-0.86853,9e-05,16.58965]
[1779286381490,29.38,76855.86,0.0,-0.86913,9e-05,16.53581]
[1779286385539,29.38,76837.15,0.0,-0.87085,9e-05,16.38167]
[1779286386642,29.38,76837.15,0.0,-0.87085,9e-05,16.38167]
[1779286386663,29.38,76829.65,0.0,-0.87153,9e-05,16.31992]
[1779286387572,29.39,76839.78,0.0,-0.87059,9e-05,16.40485]
[1779286388571,29.39,76829.93,0.0,-0.87149,9e-05,16.32374]
[1779286389578,29.39,76821.33,0.0,-0.87227,9e-05,16.25301]
[1779286390316,29.39,76821.33,0.0,-0.87227,9e-05,16.25301]
[1779286390585,29.39,76830.22,0.0,-0.87144,9e-05,16.32762]
[1779286391592,29.39,76830.91,0.0,-0.87137,9e-05,16.33402]
[1779286393606,29.39,76844.02,0.0,-0.87015,9e-05,16.4445]
[1779286394613,29.39,76848.31,0.0,-0.86974,9e-05,16.48089]
[1779286395620,29.39,76856.11,0.0,-0.86901,9e-05,16.54647]
[1779286397634,29.4,76856.6,0.0,-0.86895,9e-05,16.55199]
[1779286399648,29.4,76850.13,0.0,-0.86953,9e-05,16.49953]
[1779286401662,29.4,76842.28,0.0,-0.87025,9e-05,16.43516]
[1779286402669,29.4,76840.46,0.0,-0.87041,9e-05,16.42071]
[1779286404749,29.4,76845.29,0.0,-0.86995,9e-05,16.46223]
[1779286405691,29.4,76831.46,0.0,-0.87121,9e-05,16.34793]
[1779286406698,29.4,76831.37,0.0,-0.87122,9e-05,16.3478]
[1779286408704,29.4,76832.21,0.0,-0.87113,9e-05,16.35539]
[1779286408780,29.4,76832.21,0.0,-0.87113,9e-05,16.35539]
[1779286413747,29.41,76840.81,0.0,-0.87032,9e-05,16.42699]
[1779286414374,29.41,76840.81,0.0,-0.87032,9e-05,16.42699]
[1779286414525,29.41,76840.81,0.0,-0.87032,9e-05,16.42699]
[1779286414754,29.41,76844.01,0.0,-0.87002,9e-05,16.45416]
[1779286416828,29.41,76842.4,0.0,-0.87016,9e-05,16.44129]
[1779286417023,29.41,76842.4,0.0,-0.87016,9e-05,16.44129]
[1779286417033,29.41,76834.55,0.0,-0.87088,9e-05,16.37652]
[1779286418783,29.41,76842.04,0.0,-0.87018,9e-05,16.43992]
[1779286420258,29.41,76841.7,0.0,-0.8702,9e-05,16.43762]
[1779286420274,29.41,76841.7,0.0,-0.8702,9e-05,16.43762]
[1779286420797,29.41,76848.31,0.0,-0.86958,9e-05,16.49312]
[1779286421812,29.41,76854.2,0.0,-0.86903,9e-05,16.54295]
[1779286422772,29.41,76854.2,0.0,-0.86903,9e-05,16.54295]
[1779286423165,29.42,76846.72,0.0,-0.86971,9e-05,16.48182]
[1779286424772,29.42,76850.54,0.0,-0.86936,9e-05,16.5136]
[1779286424836,29.42,76844.88,0.0,-0.86987,9e-05,16.46707]
[1779286425842,29.42,76850.64,0.0,-0.86933,9e-05,16.51559]
[1779286427860,29.42,76856.09,0.0,-0.86881,9e-05,16.56202]
[1779286429874,29.42,76861.28,0.0,-0.86832,9e-05,16.60661]
[1779286430883,29.42,76871.01,0.0,-0.8674,9e-05,16.68837]
[1779286431890,29.42,76862.39,0.0,-0.8682,9e-05,16.61712]
[1779286432775,29.42,76862.39,0.0,-0.8682,9e-05,16.61712]
[1779286432897,29.42,76862.3,0.0,-0.8682,9e-05,16.61682]
[1779286436926,29.43,76871.99,0.0,-0.86727,9e-05,16.69982]
[1779286438941,29.43,76881.53,0.0,-0.86636,9e-05,16.78044]
[1779286439948,29.43,76886.66,0.0,-0.86587,9e-05,16.8238]
[1779286441969,29.43,76881.14,0.0,-0.86638,9e-05,16.77849]
[1779286445007,29.43,76890.08,0.0,-0.86553,9e-05,16.85407]
[1779286446477,29.43,76890.08,0.0,-0.86553,9e-05,16.85407]
[1779286446029,29.43,76935.88,0.0,-0.86115,0.0001,17.23744]
[1779286447027,29.43,76969.36,0.0,-0.85789,0.0001,17.51896]
[1779286448150,29.43,76981.09,0.0,-0.85674,0.0001,17.61763]
[1779286449445,29.43,76981.09,0.0,-0.85674,0.0001,17.61763]
[1779286449107,29.43,77006.56,0.0,-0.85421,0.0001,17.83211]
[1779286450153,29.43,77013.35,0.0,-0.85353,0.0001,17.88936]
[1779286451150,29.43,77032.31,0.0,-0.85163,0.0001,18.04931]
[1779286452160,29.43,77031.65,0.0,-0.8517,0.0001,18.04371]
[1779286453185,29.42,77033.26,0.0,-0.85164,0.0001,18.04835]
[1779286454170,29.42,77033.26,0.0,-0.85164,0.0001,18.04835]
[1779286454228,29.42,77058.99,0.0,-0.84904,0.0001,18.26553]
[1779286455199,29.42,77069.72,0.0,-0.84794,0.0001,18.35624]
[1779286456205,29.42,77062.46,0.0,-0.84868,0.0001,18.29482]
[1779286457212,29.42,77069.73,0.0,-0.84794,0.0001,18.35639]
[1779286457467,29.42,77069.73,0.0,-0.84794,0.0001,18.35639]
[1779286458219,29.42,77063.1,0.0,-0.84861,0.0001,18.30049]
[1779286460235,29.42,77047.35,0.0,-0.85021,0.0001,18.16771]
[1779286461242,29.42,77018.37,0.0,-0.85314,0.0001,17.92302]
[1779286462249,29.42,77011.88,0.0,-0.85378,0.0001,17.86849]
[1779286463257,29.42,77004.7,0.0,-0.8545,0.0001,17.80839]
[1779286463539,29.42,77004.7,0.0,-0.8545,0.0001,17.80839]
[1779286466278,29.42,76993.5,0.0,-0.8556,0.0001,17.71498]
[1779286467285,29.42,76999.77,0.0,-0.85497,0.0001,17.7679]
[1779286468292,29.42,76992.75,0.0,-0.85567,0.0001,17.70875]
[1779286470306,29.42,76990.17,0.0,-0.85592,0.0001,17.68717]
[1779286472320,29.42,77003.44,0.0,-0.85463,0.0001,17.79556]
[1779286473331,29.42,77031.8,0.0,-0.85179,0.0001,18.03475]
[1779286474074,29.42,77031.8,0.0,-0.85179,0.0001,18.03475]
[1779286474341,29.42,77077.58,0.0,-0.84712,0.0001,18.42163]
[1779286475345,29.42,77110.06,0.0,-0.84376,0.0001,18.69653]
[1779286476352,29.42,77111.69,0.0,-0.84359,0.0001,18.70993]
[1779286477361,29.42,77101.72,0.0,-0.84464,0.0001,18.62526]
[1779286477552,29.42,77101.72,0.0,-0.84464,0.0001,18.62526]
[1779286478393,29.42,77124.08,0.0,-0.8423,0.0001,18.81454]
[1779286479396,29.42,77152.54,0.0,-0.83929,0.00011,19.05582]
[1779286480402,29.42,77163.58,0.0,-0.83812,0.00011,19.14933]
[1779286481409,29.42,77161.88,0.0,-0.8383,0.00011,19.13505]
[1779286482429,29.42,77155.71,0.0,-0.83896,0.00011,19.08254]
[1779286484432,29.42,77139.72,0.0,-0.84067,0.00011,18.9461]
[1779286485503,29.42,77115.9,0.0,-0.84317,0.0001,18.74437]
[1779286486450,29.42,77093.95,0.0,-0.84546,0.0001,18.55817]
[1779286487553,29.42,77093.95,0.0,-0.84546,0.0001,18.55817]
[1779286487601,29.42,77084.22,0.0,-0.84647,0.0001,18.47567]
[1779286488463,29.42,77080.53,0.0,-0.84685,0.0001,18.44453]
[1779286489477,29.42,77096.13,0.0,-0.84523,0.0001,18.57681]
[1779286490480,29.42,77086.54,0.0,-0.84622,0.0001,18.49566]
[1779286491573,29.42,77082.65,0.0,-0.84663,0.0001,18.46229]
[1779286493535,29.42,77081.62,0.0,-0.84674,0.0001,18.45344]
[1779286493613,29.42,77079.09,0.0,-0.847,0.0001,18.43191]
[1779286494508,29.42,77067.32,0.0,-0.84822,0.0001,18.33186]
[1779286495593,29.42,77050.6,0.0,-0.84992,0.0001,18.19051]
[1779286496522,29.42,77045.51,0.0,-0.85044,0.0001,18.14698]
[1779286500550,29.42,77050.74,0.0,-0.84992,0.0001,18.19088]
[1779286502608,29.42,77054.34,0.0,-0.84955,0.0001,18.22105]
[1779286503571,29.42,77067.84,0.0,-0.84818,0.0001,18.33504]
[1779286504578,29.42,77066.15,0.0,-0.84835,0.0001,18.32068]
[1779286508776,29.42,77062.38,0.0,-0.84874,0.0001,18.28856]
[1779286513657,29.41,77083.3,0.0,-0.84661,0.0001,18.46413]
[1779286514664,29.41,77086.91,0.0,-0.84624,0.0001,18.4947]
[1779286515671,29.41,77093.56,0.0,-0.84555,0.0001,18.55095]
[1779286516678,29.41,77102.07,0.0,-0.84467,0.0001,18.62289]
[1779286517684,29.41,77119.73,0.0,-0.84283,0.0001,18.77231]
[1779286518695,29.41,77127.44,0.0,-0.84202,0.00011,18.83752]
[1779286519701,29.41,77149.64,0.0,-0.83968,0.00011,19.02542]
[1779286521348,29.41,77163.14,0.0,-0.83824,0.00011,19.13981]
[1779286521716,29.41,77155.16,0.0,-0.83909,0.00011,19.07195]
[1779286523728,29.41,77168.32,0.0,-0.8377,0.00011,19.18272]
[1779286524736,29.41,77160.84,0.0,-0.8385,0.00011,19.11894]
[1779286526420,29.41,77160.84,0.0,-0.8385,0.00011,19.11894]
[1779286526753,29.41,77131.91,0.0,-0.84158,0.00011,18.8731]
[1779286527760,29.41,77114.28,0.0,-0.84343,0.0001,18.72349]
[1779286528767,29.41,77109.5,0.0,-0.84393,0.0001,18.68295]
[1779286530245,29.41,77109.5,0.0,-0.84393,0.0001,18.68295]
[1779286530271,29.41,77127.57,0.0,-0.84204,0.00011,18.83623]
[1779286530781,29.41,77128.99,0.0,-0.84189,0.00011,18.84826]
[1779286531788,29.41,77122.53,0.0,-0.84259,0.0001,18.78956]
[1779286532808,29.41,77115.46,0.0,-0.84334,0.0001,18.72928]
[1779286533817,29.41,77105.59,0.0,-0.84437,0.0001,18.64538]
[1779286534823,29.41,77116.38,0.0,-0.84325,0.0001,18.73666]
[1779286535830,29.41,77116.54,0.0,-0.84323,0.0001,18.73777]
[1779286536837,29.41,77106.59,0.0,-0.84428,0.0001,18.65319]
[1779286537844,29.41,77107.31,0.0,-0.8442,0.0001,18.65908]
[1779286539862,29.41,77123.33,0.0,-0.84253,0.0001,18.79457]
[1779286541876,29.41,77134.12,0.0,-0.8414,0.00011,18.88594]
[1779286543313,29.41,77141.33,0.0,-0.84064,0.00011,18.94676]
[1779286544906,29.4,77147.86,0.0,-0.83996,0.00011,19.00135]
[1779286545911,29.4,77154.74,0.0,-0.83923,0.00011,19.0594]
[1779286547275,29.4,77154.74,0.0,-0.83923,0.00011,19.0594]
[1779286548948,29.4,77154.66,0.0,-0.83925,0.00011,19.05812]
[1779286551958,29.4,77140.25,0.0,-0.84079,0.00011,18.93501]
[1779286552577,29.4,77140.25,0.0,-0.84079,0.00011,18.93501]
[1779286552965,29.4,77141.54,0.0,-0.84065,0.00011,18.94579]
[1779286554979,29.4,77130.98,0.0,-0.84177,0.00011,18.85576]
[1779286557000,29.4,77141.47,0.0,-0.84068,0.00011,18.944]
[1779286558003,29.4,77155.88,0.0,-0.83915,0.00011,19.06598]
[1779286559010,29.4,77163.73,0.0,-0.83832,0.00011,19.13231]
[1779286561036,29.4,77169.36,0.0,-0.83772,0.00011,19.17946]
[1779286562275,29.4,77169.36,0.0,-0.83772,0.00011,19.17946]
[1779286563119,29.4,77172.71,0.0,-0.83737,0.00011,19.20756]
[1779286563271,29.4,77177.88,0.0,-0.83682,0.00011,19.25105]
[1779286564060,29.4,77193.16,0.0,-0.83518,0.00011,19.38013]
[1779286565067,29.4,77193.61,0.0,-0.83514,0.00011,19.38358]
[1779286567089,29.39,77207.99,0.0,-0.83359,0.00011,19.50476]
[1779286568091,29.39,77193.82,0.0,-0.83513,0.00011,19.38411]
[1779286569097,29.39,77173.0,0.0,-0.83737,0.00011,19.20722]
[1779286570104,29.39,77182.68,0.0,-0.83634,0.00011,19.28918]
[1779286571112,29.39,77197.19,0.0,-0.83478,0.00011,19.41177]
[1779286572118,29.39,77199.2,0.0,-0.83457,0.00011,19.4282]
[1779286576146,29.39,77207.5,0.0,-0.8337,0.00011,19.49636]
[1779286577153,29.39,77217.46,0.0,-0.83262,0.00011,19.58057]
[1779286578160,29.39,77216.51,0.0,-0.83272,0.00011,19.57217]
[1779286579167,29.39,77208.72,0.0,-0.83358,0.00011,19.50573]
[1779286579745,29.39,77208.72,0.0,-0.83358,0.00011,19.50573]
[1779286580598,29.39,77208.72,0.0,-0.83358,0.00011,19.50573]
[1779286580174,29.39,77213.6,0.0,-0.83305,0.00011,19.5468]
[1779286580776,29.39,77213.6,0.0,-0.83305,0.00011,19.5468]
[1779286581181,29.39,77224.82,0.0,-0.83183,0.00011,19.64162]
[1779286582188,29.39,77230.08,0.0,-0.83126,0.00011,19.6858]
[1779286583195,29.38,77245.12,0.0,-0.82961,0.00011,19.81278]
[1779286584203,29.38,77264.54,0.0,-0.82747,0.00011,19.97664]
[1779286584955,29.38,77264.54,0.0,-0.82747,0.00011,19.97664]
[1779286585210,29.37,77265.89,0.0,-0.82741,0.00011,19.98109]
[1779286586217,29.37,77250.94,0.0,-0.82908,0.00011,19.85369]
[1779286587149,29.37,77250.94,0.0,-0.82908,0.00011,19.85369]
[1779286587296,29.37,77246.76,0.0,-0.82955,0.00011,19.81759]
[1779286588243,29.37,77255.75,0.0,-0.82857,0.00011,19.89316]
[1779286589266,29.37,77267.29,0.0,-0.82729,0.00011,19.9905]
[1779286590262,29.37,77292.0,0.0,-0.82453,0.00011,20.19938]
[1779286591272,29.37,77306.03,0.0,-0.82298,0.00011,20.31428]
[1779286592279,29.37,77327.87,0.0,-0.8205,0.00011,20.49859]
[1779286593292,29.37,77323.44,0.0,-0.82101,0.00011,20.46086]
[1779286594161,29.37,77323.44,0.0,-0.82101,0.00011,20.46086]
[1779286594294,29.37,77337.99,0.0,-0.81935,0.00011,20.58356]
[1779286595304,29.37,77350.09,0.0,-0.81797,0.00011,20.68549]
[1779286596314,29.37,77365.17,0.0,-0.81623,0.00012,20.81243]
[1779286597328,29.37,77374.9,0.0,-0.81511,0.00012,20.8942]
[1779286598295,29.37,77374.9,0.0,-0.81511,0.00012,20.8942]
[1779286598331,29.36,77392.32,0.0,-0.81308,0.00012,21.04047]
[1779286599201,29.36,77392.32,0.0,-0.81308,0.00012,21.04047]
[1779286599338,29.36,77397.46,0.0,-0.81249,0.00012,21.08335]
[1779286600358,29.36,77385.66,0.0,-0.81387,0.00012,20.98365]
[1779286601363,29.36,77393.99,0.0,-0.81291,0.00012,21.0531]
[1779286602051,29.36,77393.99,0.0,-0.81291,0.00012,21.0531]
[1779286602375,29.36,77376.32,0.0,-0.81498,0.00012,20.90374]
[1779286603382,29.36,77366.22,0.0,-0.81616,0.00012,20.81806]
[1779286604389,29.36,77345.76,0.0,-0.81852,0.00011,20.6449]
[1779286605402,29.36,77339.08,0.0,-0.81929,0.00011,20.58805]
[1779286606048,29.36,77339.08,0.0,-0.81929,0.00011,20.58805]
[1779286606682,29.36,77314.67,0.0,-0.82208,0.00011,20.38116]
[1779286606941,29.36,77314.67,0.0,-0.82208,0.00011,20.38116]
[1779286607807,29.36,77330.68,0.0,-0.82027,0.00011,20.51581]
[1779286608428,29.36,77341.77,0.0,-0.81901,0.00011,20.60924]
[1779286609435,29.36,77340.61,0.0,-0.81914,0.00011,20.59912]
[1779286610450,29.35,77358.36,0.0,-0.81711,0.00012,20.74831]
[1779286611454,29.35,77396.42,0.0,-0.8127,0.00012,21.06841]
[1779286611685,29.35,77396.42,0.0,-0.8127,0.00012,21.06841]
[1779286612465,29.35,77403.74,0.0,-0.81184,0.00012,21.1298]
[1779286613561,29.35,77403.74,0.0,-0.81184,0.00012,21.1298]
[1779286613565,29.35,77412.51,0.0,-0.81082,0.00012,21.20308]
[1779286614482,29.35,77408.11,0.0,-0.81134,0.00012,21.16547]
[1779286615496,29.35,77414.76,0.0,-0.81057,0.00012,21.22071]
[1779286616499,29.35,77412.84,0.0,-0.8108,0.00012,21.20413]
[1779286617517,29.35,77422.22,0.0,-0.80971,0.00012,21.28221]
[1779286617889,29.35,77422.22,0.0,-0.80971,0.00012,21.28221]
[1779286618521,29.35,77436.68,0.0,-0.808,0.00012,21.40312]
[1779286619531,29.35,77449.68,0.0,-0.80646,0.00012,21.51109]
[1779286619977,29.35,77449.68,0.0,-0.80646,0.00012,21.51109]
[1779286620543,29.35,77473.87,0.0,-0.80357,0.00012,21.71282]
[1779286621545,29.33,77492.99,0.0,-0.80135,0.00012,21.86608]
[1779286622553,29.32,77482.81,0.0,-0.80267,0.00012,21.77537]
[1779286623049,29.32,77482.81,0.0,-0.80267,0.00012,21.77537]
[1779286623561,29.31,77478.62,0.0,-0.80328,0.00012,21.73372]
[1779286625588,29.29,77490.14,0.0,-0.80207,0.00012,21.81781]
[1779286626596,29.28,77465.07,0.0,-0.80517,0.00012,21.60316]
[1779286627489,29.28,77465.07,0.0,-0.80517,0.00012,21.60316]
[1779286627603,29.28,77428.46,0.0,-0.80954,0.00012,21.29529]
[1779286628610,29.28,77421.44,0.0,-0.81038,0.00012,21.23597]
[1779286629629,29.28,77415.65,0.0,-0.81107,0.00012,21.18662]
[1779286630626,29.28,77411.08,0.0,-0.81161,0.00012,21.14758]
[1779286630785,29.28,77411.08,0.0,-0.81161,0.00012,21.14758]
[1779286631633,29.28,77409.35,0.0,-0.81182,0.00012,21.1325]
[1779286632805,29.28,77409.35,0.0,-0.81182,0.00012,21.1325]
[1779286632657,29.28,77391.96,0.0,-0.81387,0.00012,20.98539]
[1779286633668,29.28,77357.19,0.0,-0.81791,0.00012,20.69163]
[1779286634170,29.28,77357.19,0.0,-0.81791,0.00012,20.69163]
[1779286634680,29.28,77349.08,0.0,-0.81885,0.00011,20.62268]
[1779286637724,29.27,77344.72,0.0,-0.81935,0.00011,20.58545]
[1779286638029,29.27,77344.72,0.0,-0.81935,0.00011,20.58545]
[1779286638737,29.27,77345.84,0.0,-0.81922,0.00011,20.59474]
[1779286639926,29.27,77345.84,0.0,-0.81922,0.00011,20.59474]
[1779286640753,29.27,77342.14,0.0,-0.81965,0.00011,20.56301]
[1779286641760,29.27,77333.97,0.0,-0.82059,0.00011,20.49357]
[1779286642767,29.27,77343.43,0.0,-0.81951,0.00011,20.57358]
[1779286643862,29.27,77343.43,0.0,-0.81951,0.00011,20.57358]
[1779286643881,29.27,77353.37,0.0,-0.81837,0.00012,20.65749]
[1779286644781,29.27,77346.6,0.0,-0.81915,0.00011,20.60002]
[1779286646024,29.27,77346.6,0.0,-0.81915,0.00011,20.60002]
[1779286647827,29.27,77341.83,0.0,-0.81971,0.00011,20.55908]
[1779286648023,29.27,77341.83,0.0,-0.81971,0.00011,20.55908]
[1779286648037,29.27,77328.79,0.0,-0.8212,0.00011,20.44838]
[1779286648809,29.27,77316.25,0.0,-0.82263,0.00011,20.34176]
[1779286649816,29.27,77315.06,0.0,-0.82277,0.00011,20.33137]
[1779286650824,29.27,77299.57,0.0,-0.82453,0.00011,20.19963]
[1779286651830,29.27,77294.12,0.0,-0.82517,0.00011,20.1497]
[1779286652837,29.27,77276.08,0.0,-0.82719,0.00011,19.99629]
[1779286653903,29.27,77274.1,0.0,-0.82742,0.00011,19.97927]
[1779286655910,29.27,77289.51,0.0,-0.82569,0.00011,20.11002]
[1779286656889,29.27,77289.51,0.0,-0.82569,0.00011,20.11002]
[1779286656916,29.27,77300.13,0.0,-0.8245,0.00011,20.20021]
[1779286657926,29.27,77300.06,0.0,-0.82451,0.00011,20.19954]
[1779286658932,29.27,77286.48,0.0,-0.82604,0.00011,20.08389]
[1779286659940,29.27,77292.13,0.0,-0.8254,0.00011,20.13194]
[1779286660823,29.27,77292.13,0.0,-0.8254,0.00011,20.13194]
[1779286662970,29.27,77287.17,0.0,-0.82596,0.00011,20.08956]
[1779286666774,29.27,77290.87,0.0,-0.82555,0.00011,20.12066]
[1779286671033,29.27,77302.01,0.0,-0.82431,0.00011,20.21452]
[1779286672040,29.27,77295.54,0.0,-0.82504,0.00011,20.15948]
[1779286673050,29.27,77288.7,0.0,-0.82581,0.00011,20.10115]
[1779286674772,29.27,77288.7,0.0,-0.82581,0.00011,20.10115]
[1779286676178,29.27,77287.82,0.0,-0.82591,0.00011,20.09337]
[1779286676200,29.27,77324.17,0.0,-0.8218,0.00011,20.40186]
[1779286677082,29.26,77331.9,0.0,-0.82093,0.00011,20.46704]
[1779286678092,29.26,77305.64,0.0,-0.82391,0.00011,20.24418]
[1779286679367,29.26,77305.64,0.0,-0.82391,0.00011,20.24418]
[1779286679409,29.26,77302.54,0.0,-0.82426,0.00011,20.21791]
[1779286680679,29.26,77302.54,0.0,-0.82426,0.00011,20.21791]
[1779286682118,29.26,77314.65,0.0,-0.8229,0.00011,20.32041]
[1779286684151,29.26,77347.42,0.0,-0.81916,0.00011,20.59808]
[1779286684863,29.26,77347.42,0.0,-0.81916,0.00011,20.59808]
[1779286685158,29.26,77363.15,0.0,-0.81735,0.00012,20.73087]
[1779286686165,29.26,77362.86,0.0,-0.81738,0.00012,20.72831]
[1779286690195,29.26,77357.74,0.0,-0.81799,0.00012,20.68424]
[1779286692209,29.26,77356.23,0.0,-0.81817,0.00012,20.67078]
[1779286695239,29.26,77364.57,0.0,-0.81722,0.00012,20.74044]
[1779286696246,29.26,77380.17,0.0,-0.81541,0.00012,20.87209]
[1779286697255,29.26,77384.55,0.0,-0.81491,0.00012,20.90883]
[1779286699269,29.26,77389.23,0.0,-0.81437,0.00012,20.94778]
[1779286700276,29.26,77382.16,0.0,-0.8152,0.00012,20.88771]
[1779286701283,29.26,77391.68,0.0,-0.81409,0.00012,20.96786]
[1779286702290,29.26,77401.3,0.0,-0.81297,0.00012,21.04869]
[1779286703297,29.26,77395.69,0.0,-0.81363,0.00012,21.00102]
[1779286705311,29.25,77390.01,0.0,-0.81431,0.00012,20.95216]
[1779286706318,29.25,77400.6,0.0,-0.81308,0.00012,21.04118]
[1779286707326,29.25,77393.19,0.0,-0.81395,0.00012,20.97844]
[1779286708332,29.25,77386.47,0.0,-0.81474,0.00012,20.92118]
[1779286710347,29.25,77382.58,0.0,-0.8152,0.00012,20.88755]
[1779286711354,29.25,77369.08,0.0,-0.8168,0.00012,20.76946]
[1779286713368,29.25,77375.55,0.0,-0.81606,0.00012,20.82355]
[1779286715382,29.25,77367.38,0.0,-0.81701,0.00012,20.75389]
[1779286717402,29.25,77377.72,0.0,-0.81582,0.00012,20.84068]
[1779286719416,29.25,77391.87,0.0,-0.81418,0.00012,20.95979]
[1779286721436,29.25,77399.41,0.0,-0.8133,0.00012,21.02318]
[1779286723453,29.24,77392.9,0.0,-0.81408,0.00012,20.96743]
[1779286724460,29.24,77405.0,0.0,-0.81266,0.00012,21.06915]
[1779286726487,29.24,77421.69,0.0,-0.8107,0.00012,21.20944]
[1779286727497,29.24,77414.98,0.0,-0.8115,0.00012,21.15266]
[1779286728503,29.24,77415.42,0.0,-0.81146,0.00012,21.15581]
[1779286730517,29.24,77408.84,0.0,-0.81225,0.00012,21.09889]
[1779286732544,29.24,77400.16,0.0,-0.81329,0.00012,21.02459]
[1779286733568,29.24,77406.12,0.0,-0.81259,0.00012,21.07473]
[1779286734566,29.24,77415.96,0.0,-0.81144,0.00012,21.15735]
[1779286735573,29.23,77408.06,0.0,-0.81238,0.00012,21.09001]
[1779286736580,29.23,77398.8,0.0,-0.81347,0.00012,21.01121]
[1779286737587,29.23,77395.79,0.0,-0.81383,0.00012,20.9853]
[1779286738595,29.23,77390.47,0.0,-0.81446,0.00012,20.93984]
[1779286740612,29.23,77401.57,0.0,-0.81317,0.00012,21.03296]
[1779286741615,29.23,77413.87,0.0,-0.81173,0.00012,21.13664]
[1779286742622,29.23,77406.98,0.0,-0.81255,0.00012,21.07782]
[1779286743632,29.23,77413.13,0.0,-0.81183,0.00012,21.12913]
[1779286744646,29.23,77420.23,0.0,-0.811,0.00012,21.18859]
[1779286748674,29.22,77429.53,0.0,-0.80992,0.00012,21.26524]
[1779286750687,29.22,77419.61,0.0,-0.81111,0.00012,21.18067]
[1779286752704,29.22,77409.66,0.0,-0.8123,0.00012,21.09574]
[1779286753711,29.22,77400.34,0.0,-0.8134,0.00012,21.01641]
[1779286754718,29.22,77401.94,0.0,-0.81322,0.00012,21.02974]
[1779286757739,29.22,77406.92,0.0,-0.81264,0.00012,21.07115]
[1779286759753,29.22,77412.43,0.0,-0.81201,0.00012,21.11674]
[1779286762774,29.22,77398.46,0.0,-0.81367,0.00012,20.99727]
[1779286763781,29.21,77394.48,0.0,-0.81414,0.00012,20.96318]
[1779286764788,29.21,77400.27,0.0,-0.81347,0.00012,21.01193]
[1779286768816,29.21,77391.08,0.0,-0.81456,0.00012,20.93319]
[1779286770830,29.21,77383.78,0.0,-0.81542,0.00012,20.87075]
[1779286774858,29.21,77373.44,0.0,-0.81666,0.00012,20.7785]
[1779286775865,29.21,77375.92,0.0,-0.81638,0.00012,20.79935]
[1779286776876,29.21,77393.5,0.0,-0.81433,0.00012,20.94797]
[1779286777881,29.21,77404.22,0.0,-0.81307,0.00012,21.0384]
[1779286778890,29.21,77394.22,0.0,-0.81425,0.00012,20.95335]
[1779286779897,29.21,77383.59,0.0,-0.8155,0.00012,20.86292]
[1779286780904,29.21,77386.9,0.0,-0.81512,0.00012,20.89068]
[1779286784273,29.2,77387.21,0.0,-0.8151,0.00012,20.89234]
[1779286784522,29.2,77387.21,0.0,-0.8151,0.00012,20.89234]
[1779286785036,29.2,77386.41,0.0,-0.8152,0.00012,20.88527]
[1779286785939,29.2,77386.29,0.0,-0.81521,0.00012,20.88396]
[1779286786946,29.2,77394.34,0.0,-0.81427,0.00012,20.95195]
[1779286788960,29.2,77392.87,0.0,-0.81445,0.00012,20.93904]
[1779286793995,29.2,77395.99,0.0,-0.81411,0.00012,20.96415]
[1779286796236,29.2,77397.38,0.0,-0.81395,0.00012,20.97567]
[1779286796271,29.2,77397.38,0.0,-0.81395,0.00012,20.97567]
[1779286798023,29.2,77386.5,0.0,-0.81523,0.00012,20.88256]
[1779286799030,29.2,77391.71,0.0,-0.81463,0.00012,20.92636]
[1779286802056,29.2,77398.68,0.0,-0.81382,0.00012,20.98457]
[1779286805077,29.19,77405.71,0.0,-0.81301,0.00012,21.04299]
[1779286806088,29.19,77412.52,0.0,-0.81222,0.00012,21.10019]
[1779286807095,29.19,77398.7,0.0,-0.81385,0.00012,20.98298]
[1779286808102,29.19,77398.88,0.0,-0.81383,0.00012,20.98399]
[1779286811123,29.19,77411.53,0.0,-0.81236,0.00012,21.09018]
[1779286812130,29.19,77424.78,0.0,-0.8108,0.00012,21.20174]
[1779286813137,29.19,77433.72,0.0,-0.80974,0.00012,21.27683]
[1779286814144,29.19,77421.12,0.0,-0.81124,0.00012,21.17006]
[1779286815151,29.19,77419.93,0.0,-0.81139,0.00012,21.1595]
[1779286817165,29.19,77414.67,0.0,-0.81203,0.00012,21.11411]
[1779286819179,29.19,77386.38,0.0,-0.81536,0.00012,20.87391]
[1779286820186,29.18,77378.17,0.0,-0.81632,0.00012,20.80398]
[1779286822200,29.18,77376.97,0.0,-0.81647,0.00012,20.79328]
[1779286823207,29.18,77382.27,0.0,-0.81585,0.00012,20.83795]
[1779286824227,29.18,77392.48,0.0,-0.81466,0.00012,20.9242]
[1779286826243,29.18,77384.26,0.0,-0.81563,0.00012,20.8544]
[1779286829266,29.18,77405.49,0.0,-0.81316,0.00012,21.03302]
[1779286831286,29.18,77408.49,0.0,-0.81284,0.00012,21.05411]
[1779286836438,29.18,77406.41,0.0,-0.8131,0.00012,21.03504]
[1779286836522,29.18,77406.41,0.0,-0.8131,0.00012,21.03504]
[1779286838338,29.18,77401.05,0.0,-0.81374,0.00012,20.989]
[1779286839345,29.18,77394.53,0.0,-0.81452,0.00012,20.93317]
[1779286840352,29.18,77385.64,0.0,-0.81555,0.00012,20.85786]
[1779286841359,29.17,77390.97,0.0,-0.81494,0.00012,20.90227]
[1779286844380,29.17,77401.04,0.0,-0.81377,0.00012,20.98723]
[1779286845387,29.17,77411.33,0.0,-0.81256,0.00012,21.07411]
[1779286846395,29.17,77411.58,0.0,-0.81254,0.00012,21.0756]
[1779286849422,29.17,77414.94,0.0,-0.81216,0.00012,21.10318]
[1779286849525,29.17,77414.94,0.0,-0.81216,0.00012,21.10318]
[1779286854458,29.17,77422.08,0.0,-0.81135,0.00012,21.16121]
[1779286856472,29.17,77422.8,0.0,-0.81127,0.00012,21.16671]
[1779286858486,29.16,77414.48,0.0,-0.81226,0.00012,21.09571]
[1779286860500,29.16,77399.65,0.0,-0.81401,0.00012,20.96988]
[1779286861516,29.16,77392.27,0.0,-0.81488,0.00012,20.9071]
[1779286862538,29.16,77387.44,0.0,-0.81545,0.00012,20.86593]
[1779286863542,29.16,77389.8,0.0,-0.81518,0.00012,20.88551]
[1779286864554,29.16,77375.5,0.0,-0.81685,0.00012,20.76385]
[1779286865560,29.16,77361.5,0.0,-0.81848,0.00012,20.64466]
[1779286866567,29.16,77349.78,0.0,-0.81983,0.00012,20.54506]
[1779286867574,29.16,77353.66,0.0,-0.81939,0.00012,20.57747]
[1779286869588,29.16,77362.55,0.0,-0.81837,0.00012,20.65272]
[1779286871602,29.16,77372.91,0.0,-0.81717,0.00012,20.7405]
[1779286872609,29.16,77366.86,0.0,-0.81787,0.00012,20.68885]
[1779286873616,29.16,77373.62,0.0,-0.81709,0.00012,20.74611]
[1779286875630,29.16,77374.54,0.0,-0.81699,0.00012,20.7535]
[1779286876638,29.16,77391.93,0.0,-0.81497,0.00012,20.9008]
[1779286877646,29.16,77396.07,0.0,-0.81448,0.00012,20.93574]
[1779286879660,29.16,77385.58,0.0,-0.81572,0.00012,20.84627]
[1779286883688,29.15,77374.4,0.0,-0.81704,0.00012,20.75013]
[1779286884695,29.15,77373.5,0.0,-0.81715,0.00012,20.74227]
[1779286886709,29.15,77381.77,0.0,-0.81619,0.00012,20.81201]
[1779286888162,29.15,77383.78,0.0,-0.81596,0.00012,20.82876]
[1779286888282,29.15,77383.78,0.0,-0.81596,0.00012,20.82876]
[1779286890739,29.15,77390.89,0.0,-0.81514,0.00012,20.88807]
[1779286893760,29.15,77404.36,0.0,-0.8136,0.00012,20.99783]
[1779286894767,29.15,77405.85,0.0,-0.81343,0.00012,21.01015]
[1779286896462,29.15,77408.8,0.0,-0.81309,0.00012,21.03484]
[1779286896526,29.15,77408.8,0.0,-0.81309,0.00012,21.03484]
[1779286901817,29.15,77431.23,0.0,-0.81046,0.00012,21.22285]
[1779286902823,29.14,77430.84,0.0,-0.81051,0.00012,21.21919]
[1779286904839,29.14,77418.66,0.0,-0.81197,0.00012,21.11546]
[1779286905846,29.14,77414.28,0.0,-0.81249,0.00012,21.07793]
[1779286906854,29.14,77402.93,0.0,-0.81383,0.00012,20.98135]
[1779286907860,29.14,77404.2,0.0,-0.81369,0.00012,20.99184]
[1779286909875,29.14,77399.16,0.0,-0.81429,0.00012,20.94858]
[1779286910882,29.14,77389.25,0.0,-0.81545,0.00012,20.8643]
[1779286911890,29.14,77387.7,0.0,-0.81563,0.00012,20.85102]
[1779286915917,29.14,77401.56,0.0,-0.81402,0.00012,20.968]
[1779286916925,29.14,77411.21,0.0,-0.81288,0.00012,21.04967]
[1779286917931,29.14,77416.35,0.0,-0.81228,0.00012,21.09281]
[1779286919945,29.14,77405.34,0.0,-0.81359,0.00012,20.9987]
[1779286920959,29.14,77414.0,0.0,-0.81258,0.00012,21.07176]
[1779286921975,29.14,77434.15,0.0,-0.81019,0.00012,21.24201]
[1779286922976,29.14,77439.8,0.0,-0.80953,0.00012,21.28937]
[1779286923983,29.13,77434.32,0.0,-0.81019,0.00012,21.24262]
[1779286925997,29.13,77429.01,0.0,-0.81083,0.00012,21.19695]
[1779286927004,29.13,77420.75,0.0,-0.81181,0.00012,21.12672]
[1779286929024,29.13,77425.59,0.0,-0.81125,0.00012,21.16718]
[1779286931039,29.13,77427.58,0.0,-0.81102,0.00012,21.18339]
[1779286931514,29.13,77427.58,0.0,-0.81102,0.00012,21.18339]
[1779286931527,29.13,77427.58,0.0,-0.81102,0.00012,21.18339]
[1779286932524,29.13,77427.36,0.0,-0.81105,0.00012,21.18122]
[1779286933053,29.13,77429.12,0.0,-0.81085,0.00012,21.19581]
[1779286934061,29.13,77415.9,0.0,-0.81241,0.00012,21.08361]
[1779286935067,29.13,77399.51,0.0,-0.81435,0.00012,20.94427]
[1779286936074,29.13,77399.76,0.0,-0.81432,0.00012,20.94619]
[1779286937085,29.13,77388.44,0.0,-0.81565,0.00012,20.84993]
[1779286938088,29.13,77394.52,0.0,-0.81494,0.00012,20.90147]
[1779286939095,29.13,77411.97,0.0,-0.81289,0.00012,21.0493]
[1779286940105,29.13,77413.65,0.0,-0.8127,0.00012,21.06336]
[1779286941112,29.13,77426.37,0.0,-0.8112,0.00012,21.17087]
[1779286942119,29.13,77430.54,0.0,-0.8107,0.00012,21.20587]
[1779286944100,29.13,77431.35,0.0,-0.81061,0.00012,21.21241]
[1779286944275,29.13,77431.08,0.0,-0.81065,0.00012,21.20981]
[1779286946149,29.12,77439.59,0.0,-0.80965,0.00012,21.28113]
[1779286947156,29.12,77444.61,0.0,-0.80906,0.00012,21.32313]
[1779286952192,29.12,77446.33,0.0,-0.8089,0.00012,21.33215]
[1779286953199,29.12,77438.74,0.0,-0.80981,0.00012,21.26753]
[1779286955213,29.12,77431.16,0.0,-0.81073,0.00012,21.20268]
[1779286957227,29.12,77423.08,0.0,-0.81169,0.00012,21.1336]
[1779286958714,29.12,77423.08,0.0,-0.81169,0.00012,21.1336]
[1779286958772,29.12,77423.08,0.0,-0.81169,0.00012,21.1336]
[1779286958872,29.12,77424.63,0.0,-0.81152,0.00012,21.14625]
[1779286962262,29.11,77429.71,0.0,-0.81092,0.00012,21.18855]
[1779286963805,29.11,77429.71,0.0,-0.81092,0.00012,21.18855]
[1779286964023,29.11,77429.71,0.0,-0.81092,0.00012,21.18855]
[1779286967297,29.11,77438.89,0.0,-0.80985,0.00012,21.26482]
[1779286968811,29.11,77438.89,0.0,-0.80985,0.00012,21.26482]
[1779286969028,29.11,77438.89,0.0,-0.80985,0.00012,21.26482]
[1779286974178,29.11,77433.58,0.0,-0.81051,0.00012,21.21813]
[1779286974276,29.11,77437.78,0.0,-0.81002,0.00012,21.25337]
[1779286976327,29.11,77441.08,0.0,-0.80963,0.00012,21.28062]
[1779286976526,29.11,77441.08,0.0,-0.80963,0.00012,21.28062]
[1779286976627,29.11,77441.09,0.0,-0.80964,0.00012,21.27993]
[1779286980407,29.11,77441.73,0.0,-0.80958,0.00012,21.28456]
[1779286980538,29.11,77441.73,0.0,-0.80958,0.00012,21.28456]
[1779286980607,29.1,77433.49,0.0,-0.81057,0.00012,21.21406]
[1779286982403,29.1,77440.05,0.0,-0.80979,0.00012,21.26926]
[1779286984422,29.1,77420.59,0.0,-0.81211,0.00012,21.10379]
[1779286985429,29.1,77410.68,0.0,-0.81329,0.00012,21.01939]
[1779286986436,29.1,77406.17,0.0,-0.81382,0.00012,20.98077]
[1779286987443,29.1,77399.29,0.0,-0.81464,0.00012,20.92211]
[1779286988450,29.1,77387.78,0.0,-0.81599,0.00012,20.82409]
[1779286990465,29.1,77395.41,0.0,-0.8151,0.00012,20.88874]
[1779286994492,29.1,77405.32,0.0,-0.81394,0.00012,20.97241]
[1779286995501,29.1,77409.07,0.0,-0.8135,0.00012,21.00422]
[1779286996511,29.1,77399.42,0.0,-0.81463,0.00012,20.92231]
[1779286997518,29.1,77391.88,0.0,-0.81552,0.00012,20.85803]
[1779286999929,29.1,77390.75,0.0,-0.81565,0.00012,20.84836]
[1779287000038,29.1,77390.75,0.0,-0.81565,0.00012,20.84836]
[1779287000539,29.1,77383.63,0.0,-0.81649,0.00012,20.78774]
[1779287001549,29.1,77376.36,0.0,-0.81734,0.00012,20.7257]
[1779287004570,29.1,77368.63,0.0,-0.81824,0.00012,20.65964]
[1779287005579,29.1,77362.04,0.0,-0.819,0.00012,20.60334]
[1779287006585,29.1,77349.92,0.0,-0.8204,0.00012,20.50004]
[1779287007592,29.1,77338.05,0.0,-0.82177,0.00011,20.39866]
[1779287008599,29.1,77338.24,0.0,-0.82175,0.00011,20.40021]
[1779287011620,29.1,77345.28,0.0,-0.82096,0.00011,20.45655]
[1779287012628,29.1,77352.1,0.0,-0.82018,0.00012,20.51473]
[1779287013635,29.1,77346.76,0.0,-0.82079,0.00011,20.46919]
[1779287014711,29.1,77337.98,0.0,-0.8218,0.00011,20.39422]
[1779287015719,29.1,77339.74,0.0,-0.8216,0.00011,20.40918]
[1779287017733,29.1,77349.34,0.0,-0.8205,0.00012,20.49108]
[1779287020753,29.1,77336.73,0.0,-0.82195,0.00011,20.38335]
[1779287021761,29.1,77341.66,0.0,-0.82138,0.00011,20.42539]
[1779287022337,29.1,77341.66,0.0,-0.82138,0.00011,20.42539]
[1779287022522,29.1,77341.66,0.0,-0.82138,0.00011,20.42539]
[1779287027369,29.1,77347.81,0.0,-0.82068,0.00012,20.47752]
[1779287027525,29.1,77347.81,0.0,-0.82068,0.00012,20.47752]
[1779287030962,29.1,77347.73,0.0,-0.82069,0.00012,20.47675]
[1779287031024,29.1,77347.73,0.0,-0.82069,0.00012,20.47675]
[1779287031064,29.1,77338.75,0.0,-0.82173,0.00011,20.40007]
[1779287031833,29.1,77333.38,0.0,-0.82234,0.00011,20.35424]
[1779287035864,29.1,77325.84,0.0,-0.8232,0.00011,20.29008]
[1779287038211,29.1,77327.98,0.0,-0.82295,0.00011,20.30845]
[1779287038274,29.1,77327.98,0.0,-0.82295,0.00011,20.30845]
[1779287041917,29.1,77341.83,0.0,-0.82136,0.00011,20.42756]
[1779287042915,29.1,77349.43,0.0,-0.82048,0.00012,20.49255]
[1779287043921,29.1,77341.88,0.0,-0.82134,0.00011,20.42831]
[1779287045750,29.1,77339.34,0.0,-0.82163,0.00011,20.40686]
[1779287045770,29.1,77339.34,0.0,-0.82163,0.00011,20.40686]
[1779287047956,29.1,77332.11,0.0,-0.82246,0.00011,20.34541]
[1779287049970,29.1,77327.19,0.0,-0.82302,0.00011,20.30378]
[1779287050782,29.1,77327.19,0.0,-0.82302,0.00011,20.30378]
[1779287051025,29.1,77327.19,0.0,-0.82302,0.00011,20.30378]
[1779287051481,29.1,77328.24,0.0,-0.82289,0.00011,20.31294]
[1779287051520,29.1,77328.24,0.0,-0.82289,0.00011,20.31294]
[1779287051984,29.1,77325.75,0.0,-0.82317,0.00011,20.29187]
[1779287055491,29.1,77326.82,0.0,-0.82304,0.00011,20.30162]
[1779287055533,29.1,77326.82,0.0,-0.82304,0.00011,20.30162]
[1779287060362,29.1,77323.7,0.0,-0.82339,0.00011,20.27586]
[1779287060522,29.1,77323.7,0.0,-0.82339,0.00011,20.27586]
[1779287062974,29.1,77324.36,0.0,-0.82331,0.00011,20.28188]
[1779287063033,29.1,77324.36,0.0,-0.82331,0.00011,20.28188]
[1779287063066,29.1,77319.22,0.0,-0.82389,0.00011,20.23821]
[1779287064073,29.1,77305.5,0.0,-0.82544,0.00011,20.1212]
[1779287065080,29.1,77293.95,0.0,-0.82674,0.00011,20.02269]
[1779287066087,29.1,77293.94,0.0,-0.82674,0.00011,20.02289]
[1779287068101,29.1,77283.71,0.0,-0.82789,0.00011,19.93582]
[1779287070121,29.1,77267.07,0.0,-0.82974,0.00011,19.79402]
[1779287071128,29.11,77261.85,0.0,-0.83034,0.00011,19.74592]
[1779287074319,29.11,77247.86,0.0,-0.83188,0.00011,19.62706]
[1779287075167,29.11,77243.74,0.0,-0.83233,0.00011,19.59215]
[1779287076174,29.11,77237.93,0.0,-0.83297,0.00011,19.54282]
[1779287077181,29.11,77223.29,0.0,-0.83457,0.00011,19.41781]
[1779287078188,29.11,77216.43,0.0,-0.83531,0.00011,19.35954]
[1779287081208,29.11,77226.41,0.0,-0.83421,0.00011,19.44611]
[1779287082216,29.11,77231.73,0.0,-0.83362,0.00011,19.49201]
[1779287084230,29.11,77239.03,0.0,-0.83281,0.00011,19.55515]
[1779287085693,29.11,77238.98,0.0,-0.83281,0.00011,19.55505]
[1779287085770,29.11,77238.98,0.0,-0.83281,0.00011,19.55505]
[1779287086244,29.11,77233.89,0.0,-0.83337,0.00011,19.51169]
[1779287089266,29.11,77245.48,0.0,-0.83208,0.00011,19.61169]
[1779287091280,29.11,77247.45,0.0,-0.83185,0.00011,19.62908]
[1779287095308,29.12,77254.52,0.0,-0.83106,0.00011,19.69048]
[1779287096025,29.12,77254.52,0.0,-0.83106,0.00011,19.69048]
[1779287101351,29.12,77245.38,0.0,-0.83205,0.00011,19.61349]
[1779287102358,29.12,77237.78,0.0,-0.83289,0.00011,19.54876]
[1779287104721,29.12,77239.61,0.0,-0.83268,0.00011,19.56473]
[1779287104771,29.12,77239.61,0.0,-0.83268,0.00011,19.56473]
[1779287105379,29.12,77248.03,0.0,-0.83175,0.00011,19.63686]
[1779287106677,29.12,77248.03,0.0,-0.83175,0.00011,19.63686]
[1779287106705,29.12,77248.03,0.0,-0.83175,0.00011,19.63686]
[1779287107399,29.12,77239.28,0.0,-0.83271,0.00011,19.5623]
[1779287108641,29.12,77225.11,0.0,-0.83427,0.00011,19.44123]
[1779287109434,29.12,77227.21,0.0,-0.83403,0.00011,19.45949]
[1779287110440,29.12,77234.87,0.0,-0.83319,0.00011,19.52528]
[1779287113009,29.12,77231.95,0.0,-0.83351,0.00011,19.50071]
[1779287113021,29.12,77231.95,0.0,-0.83351,0.00011,19.50071]
[1779287115418,29.12,77233.19,0.0,-0.83336,0.00011,19.51196]
[1779287115523,29.12,77233.19,0.0,-0.83336,0.00011,19.51196]
[1779287115584,29.12,77240.43,0.0,-0.83256,0.00011,19.57404]
[1779287118415,29.12,77239.76,0.0,-0.83263,0.00011,19.56893]
[1779287118529,29.12,77239.76,0.0,-0.83263,0.00011,19.56893]
[1779287122566,29.12,77234.99,0.0,-0.83314,0.00011,19.52875]
[1779287122772,29.12,77234.99,0.0,-0.83314,0.00011,19.52875]
[1779287128566,29.13,77247.68,0.0,-0.83173,0.00011,19.63822]
[1779287129573,29.13,77255.85,0.0,-0.83082,0.00011,19.70837]
[1779287130580,29.13,77266.38,0.0,-0.82965,0.00011,19.79871]
[1779287132594,29.13,77262.81,0.0,-0.83007,0.00011,19.76502]
[1779287136231,29.13,77269.78,0.0,-0.82928,0.00011,19.82492]
[1779287139212,29.13,77273.8,0.0,-0.82883,0.00011,19.85938]
[1779287140652,29.13,77285.69,0.0,-0.8275,0.00011,19.96144]
[1779287143673,29.13,77290.09,0.0,-0.827,0.00011,19.99949]
[1779287146695,29.13,77281.94,0.0,-0.8279,0.00011,19.93036]
[1779287149850,29.13,77294.38,0.0,-0.8265,0.00011,20.03699]
[1779287150723,29.13,77300.99,0.0,-0.82575,0.00011,20.09365]
[1779287152737,29.13,77291.99,0.0,-0.82676,0.00011,20.01703]
[1779287154752,29.13,77288.21,0.0,-0.82719,0.00011,19.98499]
[1779287156321,29.13,77288.21,0.0,-0.82719,0.00011,19.98499]
[1779287156405,29.13,77288.21,0.0,-0.82719,0.00011,19.98499]
[1779287156767,29.13,77298.3,0.0,-0.82605,0.00011,20.07132]
[1779287157670,29.13,77298.3,0.0,-0.82605,0.00011,20.07132]
[1779287157770,29.13,77298.3,0.0,-0.82605,0.00011,20.07132]
[1779287159045,29.13,77299.58,0.0,-0.8259,0.00011,20.08224]
[1779287159272,29.13,77299.58,0.0,-0.8259,0.00011,20.08224]
[1779287159374,29.13,77299.48,0.0,-0.82591,0.00011,20.08137]
[1779287164844,29.13,77304.46,0.0,-0.82535,0.00011,20.12411]
[1779287166839,29.13,77299.33,0.0,-0.82593,0.00011,20.0804]
[1779287170334,29.13,77297.87,0.0,-0.82609,0.00011,20.06814]
[1779287170371,29.13,77303.05,0.0,-0.8255,0.00011,20.11244]
[1779287170520,29.13,77303.05,0.0,-0.8255,0.00011,20.11244]
[1779287170619,29.13,77303.05,0.0,-0.8255,0.00011,20.11244]
[1779287170770,29.13,77303.05,0.0,-0.8255,0.00011,20.11244]
[1779287172396,29.13,77303.4,0.0,-0.82546,0.00011,20.11546]
[1779287172412,29.13,77308.43,0.0,-0.82489,0.00011,20.15851]
[1779287172520,29.13,77308.43,0.0,-0.82489,0.00011,20.15851]
[1779287173232,29.13,77308.43,0.0,-0.82489,0.00011,20.15851]
[1779287173270,29.13,77308.43,0.0,-0.82489,0.00011,20.15851]
[1779287173352,29.13,77310.0,0.0,-0.82471,0.00011,20.17199]
[1779287173888,29.13,77316.21,0.0,-0.82401,0.00011,20.22521]
[1779287175902,29.13,77309.63,0.0,-0.82475,0.00011,20.1691]
[1779287177910,29.13,77306.57,0.0,-0.8251,0.00011,20.14307]
[1779287178023,29.13,77306.57,0.0,-0.8251,0.00011,20.14307]
[1779287178202,29.13,77306.57,0.0,-0.8251,0.00011,20.14307]
[1779287178270,29.13,77306.57,0.0,-0.8251,0.00011,20.14307]
[1779287179040,29.13,77305.18,0.0,-0.82525,0.00011,20.13126]
[1779287179271,29.13,77305.18,0.0,-0.82525,0.00011,20.13126]
[1779287181577,29.14,77307.27,0.0,-0.82501,0.00011,20.14929]
[1779287181770,29.14,77307.27,0.0,-0.82501,0.00011,20.14929]
[1779287183156,29.14,77309.54,0.0,-0.82476,0.00011,20.16876]
[1779287183270,29.14,77309.54,0.0,-0.82476,0.00011,20.16876]
[1779287183355,29.14,77308.42,0.0,-0.82488,0.00011,20.15928]
[1779287185973,29.14,77320.62,0.0,-0.82349,0.00011,20.26367]
[1779287186980,29.14,77334.4,0.0,-0.82192,0.00011,20.38124]
[1779287187987,29.14,77335.85,0.0,-0.82175,0.00011,20.39359]
[1779287193024,29.14,77332.52,0.0,-0.82216,0.00011,20.36173]
[1779287195038,29.14,77324.35,0.0,-0.82309,0.00011,20.29219]
[1779287195949,29.14,77324.35,0.0,-0.82309,0.00011,20.29219]
[1779287196023,29.14,77324.35,0.0,-0.82309,0.00011,20.29219]
[1779287198059,29.14,77314.76,0.0,-0.82417,0.00011,20.21071]
[1779287199067,29.14,77309.24,0.0,-0.8248,0.00011,20.16366]
[1779287201085,29.14,77315.09,0.0,-0.82413,0.00011,20.21363]
[1779287202092,29.14,77321.66,0.0,-0.82338,0.00011,20.2699]
[1779287203150,29.14,77321.66,0.0,-0.82338,0.00011,20.2699]
[1779287203273,29.14,77321.66,0.0,-0.82338,0.00011,20.2699]
[1779287203340,29.14,77321.66,0.0,-0.82338,0.00011,20.2699]
[1779287203520,29.14,77323.91,0.0,-0.82313,0.00011,20.2892]
[1779287204665,29.14,77324.42,0.0,-0.82307,0.00011,20.29365]
[1779287204770,29.14,77324.42,0.0,-0.82307,0.00011,20.29365]
[1779287205113,29.14,77324.09,0.0,-0.8231,0.00011,20.29094]
[1779287206121,29.14,77314.17,0.0,-0.82423,0.00011,20.20648]
[1779287207127,29.14,77311.79,0.0,-0.8245,0.00011,20.1862]
[1779287208232,29.14,77311.79,0.0,-0.8245,0.00011,20.1862]
[1779287208270,29.14,77311.79,0.0,-0.8245,0.00011,20.1862]
[1779287208371,29.14,77322.65,0.0,-0.82326,0.00011,20.27902]
[1779287209141,29.14,77325.3,0.0,-0.82296,0.00011,20.30172]
[1779287211424,29.14,77325.04,0.0,-0.82299,0.00011,20.29958]
[1779287211474,29.14,77325.7,0.0,-0.82291,0.00011,20.30529]
[1779287211520,29.14,77325.7,0.0,-0.82291,0.00011,20.30529]
[1779287214203,29.14,77328.12,0.0,-0.82263,0.00011,20.32604]
[1779287214274,29.14,77328.12,0.0,-0.82263,0.00011,20.32604]
[1779287214305,29.14,77334.41,0.0,-0.82191,0.00011,20.37967]
[1779287218204,29.14,77329.0,0.0,-0.82253,0.00011,20.33362]
[1779287218685,29.14,77329.0,0.0,-0.82253,0.00011,20.33362]
[1779287218773,29.14,77329.0,0.0,-0.82253,0.00011,20.33362]
[1779287219189,29.14,77329.0,0.0,-0.82253,0.00011,20.33362]
[1779287219271,29.14,77329.0,0.0,-0.82253,0.00011,20.33362]
[1779287219372,29.14,77328.6,0.0,-0.82258,0.00011,20.33027]
[1779287223239,29.14,77343.28,0.0,-0.82089,0.00011,20.45547]
[1779287224246,29.14,77350.06,0.0,-0.82011,0.00012,20.51323]
[1779287225253,29.14,77356.01,0.0,-0.81943,0.00012,20.56383]
[1779287227268,29.14,77344.17,0.0,-0.82079,0.00011,20.46307]
[1779287228275,29.14,77340.92,0.0,-0.82116,0.00011,20.43544]
[1779287229282,29.14,77335.81,0.0,-0.82175,0.00011,20.39189]
[1779287230520,29.14,77335.81,0.0,-0.82175,0.00011,20.39189]
[1779287230782,29.14,77331.95,0.0,-0.82219,0.00011,20.35904]
[1779287236332,29.14,77335.72,0.0,-0.82175,0.00011,20.39151]
[1779287237351,29.14,77335.72,0.0,-0.82175,0.00011,20.39151]
[1779287237525,29.14,77335.72,0.0,-0.82175,0.00011,20.39151]
[1779287237999,29.14,77336.87,0.0,-0.82162,0.00011,20.40134]
[1779287238022,29.14,77336.87,0.0,-0.82162,0.00011,20.40134]
[1779287238346,29.14,77337.5,0.0,-0.82155,0.00011,20.40672]
[1779287240360,29.14,77347.27,0.0,-0.82043,0.00011,20.48991]
[1779287241498,29.14,77347.27,0.0,-0.82043,0.00011,20.48991]
[1779287241523,29.14,77347.27,0.0,-0.82043,0.00011,20.48991]
[1779287245395,29.14,77356.95,0.0,-0.81931,0.00012,20.57228]
[1779287245905,29.14,77356.95,0.0,-0.81931,0.00012,20.57228]
[1779287246024,29.14,77356.95,0.0,-0.81931,0.00012,20.57228]
[1779287246644,29.14,77356.05,0.0,-0.81942,0.00012,20.56456]
[1779287246772,29.14,77356.05,0.0,-0.81942,0.00012,20.56456]
[1779287247409,29.14,77354.11,0.0,-0.81964,0.00012,20.54802]
[1779287249423,29.14,77347.57,0.0,-0.82039,0.00011,20.49237]
[1779287249856,29.14,77347.57,0.0,-0.82039,0.00011,20.49237]
[1779287250027,29.14,77347.57,0.0,-0.82039,0.00011,20.49237]
[1779287252926,29.14,77344.1,0.0,-0.82082,0.00011,20.45933]
[1779287253023,29.14,77344.1,0.0,-0.82082,0.00011,20.45933]
[1779287253451,29.14,77347.03,0.0,-0.82048,0.00011,20.4843]
[1779287254750,29.14,77350.86,0.0,-0.82004,0.00012,20.51689]
[1779287254771,29.14,77350.86,0.0,-0.82004,0.00012,20.51689]
[1779287255465,29.14,77356.5,0.0,-0.81939,0.00012,20.56492]
[1779287256472,29.14,77373.54,0.0,-0.81742,0.00012,20.70973]
[1779287257479,29.14,77384.11,0.0,-0.81619,0.00012,20.79945]
[1779287258493,29.14,77380.47,0.0,-0.81661,0.00012,20.76856]
[1779287260507,29.14,77374.92,0.0,-0.81725,0.00012,20.72145]
[1779287261822,29.14,77374.35,0.0,-0.81732,0.00012,20.71656]
[1779287262024,29.14,77374.35,0.0,-0.81732,0.00012,20.71656]
[1779287262728,29.14,77374.65,0.0,-0.81729,0.00012,20.71908]
[1779287262773,29.14,77374.65,0.0,-0.81729,0.00012,20.71908]
[1779287263528,29.14,77373.09,0.0,-0.81747,0.00012,20.70578]
[1779287266549,29.14,77382.51,0.0,-0.81637,0.00012,20.78567]
[1779287271962,29.14,77379.85,0.0,-0.81668,0.00012,20.76329]
[1779287272023,29.14,77379.85,0.0,-0.81668,0.00012,20.76329]
[1779287273848,29.14,77380.14,0.0,-0.81665,0.00012,20.76584]
[1779287274024,29.14,77380.14,0.0,-0.81665,0.00012,20.76584]
[1779287274045,29.14,77377.71,0.0,-0.81693,0.00012,20.74532]
[1779287276760,29.14,77375.13,0.0,-0.81723,0.00012,20.72336]
[1779287276771,29.14,77375.13,0.0,-0.81723,0.00012,20.72336]
[1779287276848,29.14,77369.73,0.0,-0.81786,0.00012,20.67748]
[1779287283139,29.14,77368.59,0.0,-0.81799,0.00012,20.66797]
[1779287283277,29.14,77368.59,0.0,-0.81799,0.00012,20.66797]
[1779287285724,29.14,77361.48,0.0,-0.81881,0.00012,20.60755]
[1779287286750,29.14,77361.48,0.0,-0.81881,0.00012,20.60755]
[1779287286783,29.14,77361.48,0.0,-0.81881,0.00012,20.60755]
[1779287289195,29.14,77355.94,0.0,-0.81945,0.00012,20.56014]
[1779287289271,29.14,77355.94,0.0,-0.81945,0.00012,20.56014]
[1779287289297,29.14,77357.48,0.0,-0.81928,0.00012,20.57313]
[1779287291970,29.14,77357.66,0.0,-0.81926,0.00012,20.57461]
[1779287292022,29.14,77357.66,0.0,-0.81926,0.00012,20.57461]
[1779287293760,29.14,77346.85,0.0,-0.8205,0.00011,20.48252]
[1779287295280,29.14,77346.85,0.0,-0.8205,0.00011,20.48252]
[1779287295523,29.14,77346.85,0.0,-0.8205,0.00011,20.48252]
[1779287295546,29.14,77348.04,0.0,-0.82036,0.00012,20.49275]
[1779287297072,29.14,77347.59,0.0,-0.82042,0.00011,20.48892]
[1779287297270,29.14,77347.59,0.0,-0.82042,0.00011,20.48892]
[1779287297337,29.14,77346.96,0.0,-0.82049,0.00011,20.48365]
[1779287300799,29.14,77346.64,0.0,-0.82052,0.00011,20.48094]
[1779287301023,29.14,77346.64,0.0,-0.82052,0.00011,20.48094]
[1779287302826,29.14,77354.6,0.0,-0.8196,0.00012,20.54904]
[1779287306282,29.14,77354.41,0.0,-0.81962,0.00012,20.54752]
[1779287306524,29.14,77354.41,0.0,-0.81962,0.00012,20.54752]
[1779287306374,29.14,77347.54,0.0,-0.82041,0.00011,20.48917]
[1779287307261,29.14,77347.54,0.0,-0.82041,0.00011,20.48917]
[1779287307273,29.14,77347.54,0.0,-0.82041,0.00011,20.48917]
[1779287307362,29.14,77343.5,0.0,-0.82087,0.00011,20.45493]
[1779287311927,29.14,77342.87,0.0,-0.82094,0.00011,20.45032]
[1779287312021,29.14,77342.87,0.0,-0.82094,0.00011,20.45032]
[1779287317208,29.14,77341.89,0.0,-0.82106,0.00011,20.43944]
[1779287317618,29.14,77341.89,0.0,-0.82106,0.00011,20.43944]
[1779287317683,29.15,77343.77,0.0,-0.82084,0.00011,20.45566]
[1779287318471,29.15,77343.77,0.0,-0.82084,0.00011,20.45566]
[1779287318521,29.15,77343.77,0.0,-0.82084,0.00011,20.45566]
[1779287318623,29.15,77348.86,0.0,-0.82025,0.00012,20.49916]
[1779287320751,29.15,77352.12,0.0,-0.81987,0.00012,20.52711]
[1779287320774,29.15,77352.12,0.0,-0.81987,0.00012,20.52711]
[1779287323303,29.15,77347.88,0.0,-0.82036,0.00011,20.49128]
[1779287323521,29.15,77347.88,0.0,-0.82036,0.00011,20.49128]
[1779287323554,29.15,77343.01,0.0,-0.82092,0.00011,20.4499]
[1779287324820,29.15,77339.65,0.0,-0.8213,0.00011,20.42142]
[1779287325026,29.15,77339.65,0.0,-0.8213,0.00011,20.42142]
[1779287325097,29.15,77332.87,0.0,-0.82207,0.00011,20.36385]
[1779287328769,29.15,77334.06,0.0,-0.82193,0.00011,20.37473]
[1779287329025,29.15,77334.06,0.0,-0.82193,0.00011,20.37473]
[1779287330284,29.15,77332.92,0.0,-0.82206,0.00011,20.36524]
[1779287330519,29.15,77332.92,0.0,-0.82206,0.00011,20.36524]
[1779287330621,29.15,77334.02,0.0,-0.82193,0.00011,20.37483]
[1779287332897,29.15,77332.47,0.0,-0.8221,0.00011,20.36207]
[1779287333022,29.15,77332.47,0.0,-0.8221,0.00011,20.36207]
[1779287336308,29.15,77337.66,0.0,-0.8215,0.00011,20.40683]
[1779287336523,29.15,77337.66,0.0,-0.8215,0.00011,20.40683]
[1779287336624,29.15,77339.65,0.0,-0.82127,0.00011,20.42391]
[1779287336748,29.15,77339.65,0.0,-0.82127,0.00011,20.42391]
[1779287336772,29.15,77339.65,0.0,-0.82127,0.00011,20.42391]
[1779287342106,29.15,77350.59,0.0,-0.82,0.00012,20.51732]
[1779287343102,29.15,77350.59,0.0,-0.82,0.00012,20.51732]
[1779287343270,29.15,77350.59,0.0,-0.82,0.00012,20.51732]
[1779287343323,29.15,77356.26,0.0,-0.81935,0.00012,20.56563]
[1779287345127,29.15,77366.77,0.0,-0.81813,0.00012,20.65513]
[1779287348148,29.15,77373.05,0.0,-0.8174,0.00012,20.70863]
[1779287350162,29.15,77361.11,0.0,-0.81878,0.00012,20.60722]
[1779287352559,29.15,77358.77,0.0,-0.81905,0.00012,20.58746]
[1779287352667,29.15,77358.77,0.0,-0.81905,0.00012,20.58746]
[1779287352624,29.15,77358.68,0.0,-0.81906,0.00012,20.58685]
[1779287354198,29.15,77343.07,0.0,-0.82086,0.00011,20.4542]
[1779287355203,29.15,77341.88,0.0,-0.82099,0.00011,20.44425]
[1779287355753,29.15,77341.88,0.0,-0.82099,0.00011,20.44425]
[1779287355772,29.15,77341.88,0.0,-0.82099,0.00011,20.44425]
[1779287355805,29.15,77341.88,0.0,-0.82099,0.00011,20.44425]
[1779287356034,29.15,77341.88,0.0,-0.82099,0.00011,20.44425]
[1779287356210,29.15,77347.1,0.0,-0.82039,0.00011,20.48885]
[1779287358232,29.15,77340.96,0.0,-0.82109,0.00011,20.43689]
[1779287359163,29.15,77340.96,0.0,-0.82109,0.00011,20.43689]
[1779287359274,29.15,77340.96,0.0,-0.82109,0.00011,20.43689]
[1779287359646,29.15,77340.96,0.0,-0.82109,0.00011,20.43689]
[1779287359361,29.15,77337.83,0.0,-0.82145,0.00011,20.41028]
[1779287359770,29.15,77337.83,0.0,-0.82145,0.00011,20.41028]
[1779287360536,29.15,77337.83,0.0,-0.82145,0.00011,20.41028]
[1779287360770,29.15,77338.14,0.0,-0.82141,0.00011,20.41298]
[1779287366288,29.15,77340.09,0.0,-0.82119,0.00011,20.42983]
[1779287370938,29.15,77337.62,0.0,-0.82147,0.00011,20.40902]
[1779287371027,29.15,77337.62,0.0,-0.82147,0.00011,20.40902]
[1779287371323,29.15,77339.05,0.0,-0.82132,0.00011,20.41769]
[1779287371881,29.15,77339.05,0.0,-0.82132,0.00011,20.41769]
[1779287372022,29.15,77339.05,0.0,-0.82132,0.00011,20.41769]
[1779287377364,29.15,77340.37,0.0,-0.82117,0.00011,20.42918]
[1779287380020,29.15,77338.75,0.0,-0.82135,0.00011,20.41545]
[1779287380272,29.15,77338.75,0.0,-0.82135,0.00011,20.41545]
[1779287380417,29.15,77338.75,0.0,-0.82135,0.00011,20.41545]
[1779287380523,29.15,77338.75,0.0,-0.82135,0.00011,20.41545]
[1779287380623,29.15,77336.39,0.0,-0.82162,0.00011,20.3954]
[1779287380795,29.15,77336.39,0.0,-0.82162,0.00011,20.3954]
[1779287381021,29.15,77336.39,0.0,-0.82162,0.00011,20.3954]
[1779287381393,29.16,77329.16,0.0,-0.82245,0.00011,20.33391]
[1779287383281,29.16,77328.08,0.0,-0.82257,0.00011,20.32467]
[1779287383466,29.16,77328.08,0.0,-0.82257,0.00011,20.32467]
[1779287383533,29.16,77328.08,0.0,-0.82257,0.00011,20.32467]
[1779287383631,29.15,77327.01,0.0,-0.8227,0.00011,20.31551]
[1779287385397,29.15,77325.36,0.0,-0.82288,0.00011,20.30143]
[1779287385522,29.15,77325.36,0.0,-0.82288,0.00011,20.30143]
[1779287387287,29.15,77320.76,0.0,-0.82341,0.00011,20.26227]
[1779287387526,29.15,77320.76,0.0,-0.82341,0.00011,20.26227]
[1779287389116,29.15,77321.61,0.0,-0.82331,0.00011,20.26955]
[1779287389256,29.15,77321.61,0.0,-0.82331,0.00011,20.26955]
[1779287389272,29.15,77321.61,0.0,-0.82331,0.00011,20.26955]
[1779287389452,29.15,77322.21,0.0,-0.82324,0.00011,20.27467]
[1779287392471,29.15,77332.5,0.0,-0.82207,0.00011,20.36221]
[1779287393352,29.15,77332.5,0.0,-0.82207,0.00011,20.36221]
[1779287393526,29.15,77332.5,0.0,-0.82207,0.00011,20.36221]
[1779287393628,29.15,77334.56,0.0,-0.82183,0.00011,20.3798]
[1779287394042,29.15,77334.56,0.0,-0.82183,0.00011,20.3798]
[1779287394269,29.15,77334.56,0.0,-0.82183,0.00011,20.3798]
[1779287397279,29.16,77335.23,0.0,-0.82175,0.00011,20.38591]
[1779287397520,29.16,77335.23,0.0,-0.82175,0.00011,20.38591]
[1779287397621,29.16,77332.6,0.0,-0.82205,0.00011,20.36355]
[1779287397948,29.16,77332.6,0.0,-0.82205,0.00011,20.36355]
[1779287398023,29.16,77332.6,0.0,-0.82205,0.00011,20.36355]
[1779287398297,29.16,77332.6,0.0,-0.82205,0.00011,20.36355]
[1779287398521,29.16,77332.6,0.0,-0.82205,0.00011,20.36355]
[1779287399520,29.16,77340.87,0.0,-0.8211,0.00011,20.434]
[1779287400527,29.16,77346.91,0.0,-0.82041,0.00011,20.48553]
[1779287401215,29.16,77346.91,0.0,-0.82041,0.00011,20.48553]
[1779287401272,29.16,77346.91,0.0,-0.82041,0.00011,20.48553]
[1779287401470,29.16,77346.91,0.0,-0.82041,0.00011,20.48553]
[1779287401529,29.16,77346.91,0.0,-0.82041,0.00011,20.48553]
[1779287401537,29.16,77348.85,0.0,-0.82018,0.00012,20.50211]
[1779287402875,29.16,77350.83,0.0,-0.81996,0.00012,20.519]
[1779287403021,29.16,77350.83,0.0,-0.81996,0.00012,20.519]
[1779287403552,29.16,77357.94,0.0,-0.81914,0.00012,20.57947]
[1779287405565,29.16,77365.03,0.0,-0.81832,0.00012,20.63974]
[1779287406856,29.16,77364.45,0.0,-0.81838,0.00012,20.63486]
[1779287407025,29.16,77364.45,0.0,-0.81838,0.00012,20.63486]
[1779287407095,29.16,77364.45,0.0,-0.81838,0.00012,20.63486]
[1779287407272,29.16,77364.45,0.0,-0.81838,0.00012,20.63486]
[1779287407579,29.16,77364.13,0.0,-0.81842,0.00012,20.63218]
[1779287409593,29.16,77380.2,0.0,-0.81655,0.00012,20.76871]
[1779287410600,29.16,77379.46,0.0,-0.81664,0.00012,20.76246]
[1779287415487,29.16,77382.18,0.0,-0.81632,0.00012,20.78573]
[1779287415524,29.16,77382.18,0.0,-0.81632,0.00012,20.78573]
[1779287415635,29.16,77381.6,0.0,-0.81639,0.00012,20.78083]
[1779287415947,29.16,77381.6,0.0,-0.81639,0.00012,20.78083]
[1779287416023,29.16,77381.6,0.0,-0.81639,0.00012,20.78083]
[1779287420070,29.16,77384.52,0.0,-0.81604,0.00012,20.8057]
[1779287420271,29.16,77384.52,0.0,-0.81604,0.00012,20.8057]
[1779287422045,29.16,77382.31,0.0,-0.8163,0.00012,20.78695]
[1779287422271,29.16,77382.31,0.0,-0.8163,0.00012,20.78695]
[1779287422684,29.16,77382.27,0.0,-0.81631,0.00012,20.78664]
[1779287424167,29.16,77378.03,0.0,-0.8168,0.00012,20.75069]
[1779287424275,29.16,77378.03,0.0,-0.8168,0.00012,20.75069]
[1779287426720,29.16,77391.56,0.0,-0.81522,0.00012,20.86561]
[1779287427591,29.16,77391.56,0.0,-0.81522,0.00012,20.86561]
[1779287427722,29.16,77395.55,0.0,-0.81475,0.00012,20.89935]
[1779287427772,29.16,77395.55,0.0,-0.81475,0.00012,20.89935]
[1779287427828,29.16,77395.55,0.0,-0.81475,0.00012,20.89935]
[1779287428140,29.16,77395.55,0.0,-0.81475,0.00012,20.89935]
[1779287428728,29.16,77379.92,0.0,-0.81658,0.00012,20.76667]
[1779287429735,29.16,77379.29,0.0,-0.81665,0.00012,20.76128]
[1779287430029,29.16,77379.29,0.0,-0.81665,0.00012,20.76128]
[1779287430271,29.16,77379.29,0.0,-0.81665,0.00012,20.76128]
[1779287430809,29.16,77381.93,0.0,-0.81635,0.00012,20.78364]
[1779287430835,29.16,77381.93,0.0,-0.81635,0.00012,20.78364]
[1779287431748,29.16,77392.14,0.0,-0.81518,0.00012,20.8666]
[1779287432756,29.16,77395.22,0.0,-0.81482,0.00012,20.89262]
[1779287432880,29.16,77395.22,0.0,-0.81482,0.00012,20.89262]
[1779287433024,29.16,77395.22,0.0,-0.81482,0.00012,20.89262]
[1779287433767,29.16,77407.27,0.0,-0.81341,0.00012,20.99459]
[1779287434770,29.16,77425.68,0.0,-0.81123,0.00012,21.15034]
[1779287435637,29.16,77425.68,0.0,-0.81123,0.00012,21.15034]
[1779287435777,29.16,77426.81,0.0,-0.8111,0.00012,21.15982]
[1779287437482,29.16,77426.81,0.0,-0.8111,0.00012,21.15982]
[1779287437581,29.16,77427.62,0.0,-0.81101,0.00012,21.16614]
[1779287438798,29.15,77433.44,0.0,-0.81033,0.00012,21.21476]
[1779287440812,29.15,77436.96,0.0,-0.80992,0.00012,21.24376]
[1779287442827,29.15,77430.76,0.0,-0.81067,0.00012,21.19063]
[1779287443834,29.15,77413.04,0.0,-0.81277,0.00012,21.04022]
[1779287444841,29.15,77399.02,0.0,-0.81443,0.00012,20.92112]
[1779287445848,29.15,77403.57,0.0,-0.8139,0.00012,20.95947]
[1779287446855,29.15,77414.7,0.0,-0.81259,0.00012,21.05367]
[1779287447862,29.15,77413.01,0.0,-0.81279,0.00012,21.03925]
[1779287448869,29.15,77405.25,0.0,-0.81371,0.00012,20.97319]
[1779287450883,29.15,77416.68,0.0,-0.81236,0.00012,21.06969]
[1779287451890,29.15,77423.28,0.0,-0.81158,0.00012,21.12551]
[1779287453904,29.15,77417.23,0.0,-0.8123,0.00012,21.0739]
[1779287455295,29.15,77417.23,0.0,-0.8123,0.00012,21.0739]
[1779287455524,29.15,77417.23,0.0,-0.8123,0.00012,21.0739]
[1779287455568,29.15,77417.28,0.0,-0.8123,0.00012,21.07417]
[1779287456462,29.15,77417.28,0.0,-0.8123,0.00012,21.07417]
[1779287456524,29.15,77417.28,0.0,-0.8123,0.00012,21.07417]
[1779287456925,29.15,77423.75,0.0,-0.81154,0.00012,21.12875]
[1779287459275,29.15,77427.45,0.0,-0.81111,0.00012,21.15964]
[1779287459523,29.15,77427.45,0.0,-0.81111,0.00012,21.15964]
[1779287459946,29.15,77422.94,0.0,-0.81165,0.00012,21.12097]
[1779287460953,29.15,77414.61,0.0,-0.81263,0.00012,21.05027]
[1779287461960,29.15,77409.25,0.0,-0.81327,0.00012,21.00476]
[1779287463602,29.15,77409.25,0.0,-0.81327,0.00012,21.00476]
[1779287463806,29.15,77409.25,0.0,-0.81327,0.00012,21.00476]
[1779287463745,29.14,77416.37,0.0,-0.81243,0.00012,21.06481]
[1779287463974,29.14,77417.58,0.0,-0.81229,0.00012,21.07496]
[1779287465370,29.14,77417.58,0.0,-0.81229,0.00012,21.07496]
[1779287465539,29.14,77417.58,0.0,-0.81229,0.00012,21.07496]
[1779287465604,29.14,77426.04,0.0,-0.81129,0.00012,21.14639]
[1779287465988,29.14,77430.43,0.0,-0.81077,0.00012,21.18328]
[1779287468014,29.14,77424.87,0.0,-0.81144,0.00012,21.13572]
[1779287468835,29.14,77424.87,0.0,-0.81144,0.00012,21.13572]
[1779287469020,29.14,77424.87,0.0,-0.81144,0.00012,21.13572]
[1779287469263,29.14,77424.87,0.0,-0.81144,0.00012,21.13572]
[1779287469276,29.14,77424.87,0.0,-0.81144,0.00012,21.13572]
[1779287469362,29.14,77421.99,0.0,-0.81179,0.00012,21.11116]
[1779287472036,29.14,77411.03,0.0,-0.81309,0.00012,21.01789]
[1779287473043,29.14,77408.12,0.0,-0.81343,0.00012,20.99319]
[1779287474050,29.14,77421.09,0.0,-0.8119,0.00012,21.10332]
[1779287474991,29.14,77421.09,0.0,-0.8119,0.00012,21.10332]
[1779287475026,29.14,77421.09,0.0,-0.8119,0.00012,21.10332]
[1779287475496,29.14,77421.09,0.0,-0.8119,0.00012,21.10332]
[1779287475528,29.14,77421.09,0.0,-0.8119,0.00012,21.10332]
[1779287475606,29.14,77426.31,0.0,-0.81128,0.00012,21.14746]
[1779287477973,29.14,77427.69,0.0,-0.81112,0.00012,21.15874]
[1779287478023,29.14,77427.69,0.0,-0.81112,0.00012,21.15874]
[1779287478354,29.14,77427.69,0.0,-0.81112,0.00012,21.15874]
[1779287478522,29.14,77427.69,0.0,-0.81112,0.00012,21.15874]
[1779287478526,29.14,77426.43,0.0,-0.81127,0.00012,21.14786]
[1779287479085,29.14,77419.36,0.0,-0.81211,0.00012,21.08784]
[1779287480154,29.14,77419.36,0.0,-0.81211,0.00012,21.08784]
[1779287480274,29.14,77419.36,0.0,-0.81211,0.00012,21.08784]
[1779287480275,29.14,77414.11,0.0,-0.81273,0.00012,21.04327]
[1779287482111,29.14,77422.99,0.0,-0.81169,0.00012,21.11827]
[1779287483175,29.14,77422.99,0.0,-0.81169,0.00012,21.11827]
[1779287483272,29.14,77422.99,0.0,-0.81169,0.00012,21.11827]
[1779287483475,29.14,77422.99,0.0,-0.81169,0.00012,21.11827]
[1779287483531,29.14,77422.99,0.0,-0.81169,0.00012,21.11827]
[1779287483570,29.14,77431.93,0.0,-0.81063,0.00012,21.19394]
[1779287486142,29.14,77407.2,0.0,-0.81355,0.00012,20.98437]
[1779287487155,29.14,77407.2,0.0,-0.81355,0.00012,20.98437]
[1779287487261,29.14,77416.5,0.0,-0.81246,0.00012,21.06315]
[1779287487956,29.14,77416.5,0.0,-0.81246,0.00012,21.06315]
[1779287488158,29.14,77420.77,0.0,-0.81195,0.00012,21.09936]
[1779287489374,29.14,77420.77,0.0,-0.81195,0.00012,21.09936]
[1779287489396,29.14,77423.45,0.0,-0.81164,0.00012,21.12175]
[1779287491179,29.14,77427.93,0.0,-0.81114,0.00012,21.15576]
[1779287493929,29.14,77426.98,0.0,-0.81125,0.00012,21.14734]
[1779287493995,29.14,77426.98,0.0,-0.81125,0.00012,21.14734]
[1779287494022,29.14,77426.98,0.0,-0.81125,0.00012,21.14734]
[1779287494200,29.14,77429.3,0.0,-0.81098,0.00012,21.16679]
[1779287499236,29.14,77430.06,0.0,-0.81091,0.00012,21.17204]
[1779287501512,29.14,77427.04,0.0,-0.81127,0.00012,21.14625]
[1779287501523,29.14,77427.04,0.0,-0.81127,0.00012,21.14625]
[1779287501753,29.14,77427.04,0.0,-0.81127,0.00012,21.14625]
[1779287501772,29.14,77427.04,0.0,-0.81127,0.00012,21.14625]
[1779287501796,29.14,77425.89,0.0,-0.81141,0.00012,21.13607]
[1779287504271,29.13,77433.05,0.0,-0.81057,0.00012,21.19635]
[1779287506424,29.13,77432.71,0.0,-0.81061,0.00012,21.19339]
[1779287506520,29.13,77432.71,0.0,-0.81061,0.00012,21.19339]
[1779287506716,29.13,77432.71,0.0,-0.81061,0.00012,21.19339]
[1779287506772,29.13,77432.71,0.0,-0.81061,0.00012,21.19339]
[1779287506756,29.13,77430.95,0.0,-0.81082,0.00012,21.17842]
[1779287507302,29.13,77424.84,0.0,-0.81154,0.00012,21.12666]
[1779287508304,29.13,77415.26,0.0,-0.81268,0.00012,21.04516]
[1779287508948,29.13,77415.26,0.0,-0.81268,0.00012,21.04516]
[1779287509020,29.13,77415.26,0.0,-0.81268,0.00012,21.04516]
[1779287509311,29.13,77412.29,0.0,-0.81304,0.00012,21.01971]
[1779287510318,29.13,77401.14,0.0,-0.81435,0.00012,20.92495]
[1779287511325,29.13,77401.86,0.0,-0.81427,0.00012,20.93091]
[1779287513942,29.13,77401.77,0.0,-0.81428,0.00012,20.9303]
[1779287514023,29.13,77401.77,0.0,-0.81428,0.00012,20.9303]
[1779287518376,29.13,77396.15,0.0,-0.81493,0.00012,20.88315]
[1779287519213,29.13,77396.15,0.0,-0.81493,0.00012,20.88315]
[1779287519270,29.13,77396.15,0.0,-0.81493,0.00012,20.88315]
[1779287519383,29.13,77395.47,0.0,-0.81501,0.00012,20.87747]
[1779287519941,29.13,77395.47,0.0,-0.81501,0.00012,20.87747]
[1779287520031,29.13,77395.47,0.0,-0.81501,0.00012,20.87747]
[1779287521397,29.13,77408.07,0.0,-0.81353,0.00012,20.98456]
[1779287522404,29.13,77409.81,0.0,-0.81332,0.00012,20.99935]
[1779287525516,29.13,77412.24,0.0,-0.81303,0.00012,21.01994]
[1779287525532,29.13,77412.24,0.0,-0.81303,0.00012,21.01994]
[1779287526434,29.13,77419.02,0.0,-0.81224,0.00012,21.07724]
[1779287527442,29.13,77423.62,0.0,-0.81169,0.00012,21.11605]
[1779287528916,29.13,77426.42,0.0,-0.81136,0.00012,21.13955]
[1779287529026,29.13,77426.42,0.0,-0.81136,0.00012,21.13955]
[1779287531722,29.13,77422.27,0.0,-0.81186,0.00012,21.10398]
[1779287532910,29.13,77419.2,0.0,-0.81223,0.00012,21.07765]
[1779287533025,29.13,77419.2,0.0,-0.81223,0.00012,21.07765]
[1779287533484,29.13,77423.35,0.0,-0.81174,0.00012,21.11263]
[1779287536505,29.13,77426.99,0.0,-0.81132,0.00012,21.14281]
[1779287537450,29.13,77426.99,0.0,-0.81132,0.00012,21.14281]
[1779287537530,29.13,77426.99,0.0,-0.81132,0.00012,21.14281]
[1779287537595,29.13,77431.75,0.0,-0.81076,0.00012,21.18284]
[1779287540411,29.13,77429.25,0.0,-0.81106,0.00012,21.1611]
[1779287540525,29.13,77429.25,0.0,-0.81106,0.00012,21.1611]
[1779287540532,29.13,77424.83,0.0,-0.81159,0.00012,21.12344]
[1779287541540,29.13,77420.21,0.0,-0.81214,0.00012,21.08413]
[1779287542547,29.13,77424.78,0.0,-0.8116,0.00012,21.12267]
[1779287543540,29.13,77424.78,0.0,-0.8116,0.00012,21.12267]
[1779287543774,29.13,77424.78,0.0,-0.8116,0.00012,21.12267]
[1779287549596,29.13,77423.43,0.0,-0.81178,0.00012,21.10992]
[1779287549919,29.13,77423.43,0.0,-0.81178,0.00012,21.10992]
[1779287550032,29.13,77423.43,0.0,-0.81178,0.00012,21.10992]
[1779287557771,29.12,77426.12,0.0,-0.81151,0.00012,21.1277]
[1779287559526,29.12,77426.98,0.0,-0.81141,0.00012,21.13456]
[1779287559666,29.12,77437.25,0.0,-0.81019,0.00012,21.22123]
[1779287560673,29.12,77435.38,0.0,-0.81042,0.00012,21.20511]
[1779287561360,29.12,77435.38,0.0,-0.81042,0.00012,21.20511]
[1779287561680,29.12,77424.88,0.0,-0.81167,0.00012,21.11597]
[1779287563694,29.12,77424.58,0.0,-0.81171,0.00012,21.11297]
[1779287568729,29.12,77421.71,0.0,-0.81206,0.00012,21.08788]
[1779287570744,29.12,77430.24,0.0,-0.81106,0.00012,21.15982]
[1779287575780,29.12,77426.84,0.0,-0.81148,0.00012,21.13]
[1779287576789,29.12,77421.3,0.0,-0.81213,0.00012,21.0829]
[1779287577845,29.12,77421.3,0.0,-0.81213,0.00012,21.0829]
[1779287577921,29.12,77410.75,0.0,-0.81338,0.00012,20.99333]
[1779287578770,29.12,77410.75,0.0,-0.81338,0.00012,20.99333]
[1779287578802,29.12,77415.47,0.0,-0.81283,0.00012,21.03324]
[1779287579809,29.12,77414.91,0.0,-0.81289,0.00012,21.02857]
[1779287583837,29.12,77418.84,0.0,-0.81243,0.00012,21.06145]
[1779287584913,29.12,77425.25,0.0,-0.81168,0.00012,21.1155]
[1779287585851,29.12,77430.51,0.0,-0.81106,0.00012,21.15996]
[1779287587865,29.11,77429.63,0.0,-0.81117,0.00012,21.15193]
[1779287592900,29.11,77428.2,0.0,-0.81135,0.00012,21.13871]
[1779287593907,29.11,77424.08,0.0,-0.81185,0.00012,21.10358]
[1779287594915,29.11,77414.46,0.0,-0.81299,0.00012,21.02188]
[1779287595921,29.11,77410.46,0.0,-0.81346,0.00012,20.98774]
[1779287600960,29.11,77412.74,0.0,-0.8132,0.00012,21.00667]
[1779287603981,29.11,77400.37,0.0,-0.81466,0.00012,20.90112]
[1779287604989,29.11,77396.44,0.0,-0.81512,0.00012,20.86781]
[1779287610031,29.11,77402.25,0.0,-0.81443,0.00012,20.91767]
[1779287611038,29.11,77409.57,0.0,-0.81359,0.00012,20.97625]
[1779287613052,29.11,77402.67,0.0,-0.81441,0.00012,20.91766]
[1779287614059,29.11,77407.17,0.0,-0.81388,0.00012,20.95589]
[1779287616074,29.11,77398.8,0.0,-0.81486,0.00012,20.88486]
[1779287619443,29.11,77399.81,0.0,-0.81474,0.00012,20.89365]
[1779287619533,29.11,77417.56,0.0,-0.81265,0.00012,21.04429]
[1779287620107,29.11,77418.75,0.0,-0.81251,0.00012,21.05425]
[1779287621114,29.11,77410.72,0.0,-0.81346,0.00012,20.98605]
[1779287622564,29.11,77410.72,0.0,-0.81346,0.00012,20.98605]
[1779287622750,29.11,77410.72,0.0,-0.81346,0.00012,20.98605]
[1779287622876,29.11,77410.72,0.0,-0.81346,0.00012,20.98605]
[1779287622977,29.11,77405.36,0.0,-0.81409,0.00012,20.94057]
[1779287625142,29.11,77398.32,0.0,-0.81492,0.00012,20.88065]
[1779287626149,29.11,77388.1,0.0,-0.81612,0.00012,20.79374]
[1779287627156,29.11,77386.26,0.0,-0.81633,0.00012,20.77812]
[1779287628163,29.11,77380.78,0.0,-0.81697,0.00012,20.73157]
[1779287629671,29.11,77380.78,0.0,-0.81697,0.00012,20.73157]
[1779287629725,29.11,77379.59,0.0,-0.81711,0.00012,20.72155]
[1779287630177,29.11,77375.88,0.0,-0.81754,0.00012,20.68991]
[1779287633282,29.11,77377.54,0.0,-0.81735,0.00012,20.70391]
[1779287633521,29.11,77377.54,0.0,-0.81735,0.00012,20.70391]
[1779287634208,29.11,77382.73,0.0,-0.81675,0.00012,20.74788]
[1779287635214,29.11,77387.03,0.0,-0.81624,0.00012,20.78447]
[1779287637688,29.11,77387.98,0.0,-0.81613,0.00012,20.79253]
[1779287637774,29.11,77387.98,0.0,-0.81613,0.00012,20.79253]
[1779287637851,29.11,77381.98,0.0,-0.81683,0.00012,20.74151]
[1779287639242,29.11,77386.05,0.0,-0.81636,0.00012,20.77617]
[1779287641736,29.11,77382.78,0.0,-0.81674,0.00012,20.74838]
[1779287642520,29.11,77382.78,0.0,-0.81674,0.00012,20.74838]
[1779287646291,29.11,77374.5,0.0,-0.8177,0.00012,20.67812]
[1779287648387,29.11,77374.77,0.0,-0.81767,0.00012,20.68053]
[1779287648553,29.11,77374.77,0.0,-0.81767,0.00012,20.68053]
[1779287648592,29.11,77381.33,0.0,-0.8169,0.00012,20.73642]
[1779287649098,29.11,77381.33,0.0,-0.8169,0.00012,20.73642]
[1779287649275,29.11,77381.33,0.0,-0.8169,0.00012,20.73642]
[1779287649317,29.11,77381.33,0.0,-0.8169,0.00012,20.73642]
[1779287649519,29.11,77381.33,0.0,-0.8169,0.00012,20.73642]
[1779287649620,29.11,77387.27,0.0,-0.81621,0.00012,20.78693]
[1779287650978,29.11,77387.27,0.0,-0.81621,0.00012,20.78693]
[1779287651025,29.11,77387.27,0.0,-0.81621,0.00012,20.78693]
[1779287652073,29.11,77389.81,0.0,-0.81592,0.00012,20.8084]
[1779287652839,29.11,77395.92,0.0,-0.8152,0.00012,20.86022]
[1779287653340,29.11,77390.97,0.0,-0.81578,0.00012,20.8182]
[1779287654347,29.11,77384.05,0.0,-0.81659,0.00012,20.7593]
[1779287655356,29.11,77376.66,0.0,-0.81745,0.00012,20.69646]
[1779287656762,29.11,77376.66,0.0,-0.81745,0.00012,20.69646]
[1779287656774,29.11,77376.66,0.0,-0.81745,0.00012,20.69646]
[1779287656813,29.11,77376.66,0.0,-0.81745,0.00012,20.69646]
[1779287657027,29.11,77376.66,0.0,-0.81745,0.00012,20.69646]
[1779287659082,29.11,77370.23,0.0,-0.8182,0.00012,20.64188]
[1779287659271,29.11,77370.23,0.0,-0.8182,0.00012,20.64188]
[1779287661401,29.11,77382.88,0.0,-0.81672,0.00012,20.74975]
[1779287662408,29.11,77384.03,0.0,-0.81659,0.00012,20.75953]
[1779287663582,29.11,77384.03,0.0,-0.81659,0.00012,20.75953]
[1779287663775,29.11,77384.03,0.0,-0.81659,0.00012,20.75953]
[1779287665020,29.11,77384.25,0.0,-0.81656,0.00012,20.76139]
[1779287664422,29.11,77377.13,0.0,-0.81739,0.00012,20.70085]
[1779287665271,29.11,77377.13,0.0,-0.81739,0.00012,20.70085]
[1779287666177,29.11,77380.18,0.0,-0.81703,0.00012,20.72685]
[1779287666274,29.11,77380.18,0.0,-0.81703,0.00012,20.72685]
[1779287667344,29.11,77381.11,0.0,-0.81693,0.00012,20.73479]
[1779287667520,29.11,77381.11,0.0,-0.81693,0.00012,20.73479]
[1779287667720,29.11,77381.11,0.0,-0.81693,0.00012,20.73479]
[1779287667771,29.11,77381.11,0.0,-0.81693,0.00012,20.73479]
[1779287667821,29.11,77381.58,0.0,-0.81687,0.00012,20.73881]
[1779287669024,29.11,77381.58,0.0,-0.81687,0.00012,20.73881]
[1779287669271,29.11,77376.8,0.0,-0.81743,0.00012,20.69825]
[1779287671194,29.11,77372.43,0.0,-0.81793,0.00012,20.66114]
[1779287671273,29.11,77372.43,0.0,-0.81793,0.00012,20.66114]
[1779287672481,29.11,77362.77,0.0,-0.81908,0.00012,20.57522]
[1779287673488,29.11,77357.35,0.0,-0.81971,0.00012,20.52904]
[1779287677516,29.11,77357.49,0.0,-0.81969,0.00012,20.53041]
[1779287678523,29.11,77365.13,0.0,-0.8188,0.00012,20.59548]
[1779287680536,29.11,77354.44,0.0,-0.82004,0.00012,20.50443]
[1779287681470,29.11,77354.44,0.0,-0.82004,0.00012,20.50443]
[1779287681520,29.11,77354.44,0.0,-0.82004,0.00012,20.50443]
[1779287681654,29.11,77354.44,0.0,-0.82004,0.00012,20.50443]
[1779287681771,29.11,77354.44,0.0,-0.82004,0.00012,20.50443]
[1779287683743,29.11,77350.7,0.0,-0.82047,0.00012,20.47273]
[1779287683779,29.11,77350.7,0.0,-0.82047,0.00012,20.47273]
[1779287685629,29.11,77349.7,0.0,-0.82058,0.00012,20.4644]
[1779287685774,29.11,77349.7,0.0,-0.82058,0.00012,20.4644]
[1779287688593,29.11,77341.59,0.0,-0.82151,0.00011,20.39566]
[1779287690343,29.11,77341.89,0.0,-0.82147,0.00011,20.3984]
[1779287690524,29.11,77341.89,0.0,-0.82147,0.00011,20.3984]
[1779287690789,29.11,77341.89,0.0,-0.82147,0.00011,20.3984]
[1779287691020,29.11,77341.89,0.0,-0.82147,0.00011,20.3984]
[1779287690872,29.11,77341.42,0.0,-0.82152,0.00011,20.39457]
[1779287693628,29.11,77334.66,0.0,-0.82229,0.00011,20.33756]
[1779287694635,29.11,77328.39,0.0,-0.823,0.00011,20.28418]
[1779287695642,29.11,77323.18,0.0,-0.8236,0.00011,20.23973]
[1779287696649,29.11,77317.71,0.0,-0.82422,0.00011,20.19312]
[1779287698663,29.11,77307.37,0.0,-0.82539,0.00011,20.10511]
[1779287701689,29.12,77295.68,0.0,-0.8267,0.00011,20.00596]
[1779287702696,29.12,77288.33,0.0,-0.82753,0.00011,19.9432]
[1779287704711,29.12,77299.06,0.0,-0.82632,0.00011,20.03488]
[1779287705718,29.12,77308.81,0.0,-0.82521,0.00011,20.11821]
[1779287706725,29.12,77315.99,0.0,-0.8244,0.00011,20.17945]
[1779287707771,29.12,77324.93,0.0,-0.82338,0.00011,20.2558]
[1779287708754,29.12,77318.81,0.0,-0.82408,0.00011,20.20356]
[1779287712782,29.12,77308.23,0.0,-0.82528,0.00011,20.11347]
[1779287713791,29.12,77296.56,0.0,-0.82659,0.00011,20.01399]
[1779287714796,29.12,77291.05,0.0,-0.82721,0.00011,19.96686]
[1779287715803,29.12,77299.15,0.0,-0.8263,0.00011,20.03609]
[1779287717819,29.12,77299.59,0.0,-0.82625,0.00011,20.04004]
[1779287719830,29.12,77290.38,0.0,-0.82729,0.00011,19.96147]
[1779287720838,29.12,77284.12,0.0,-0.82799,0.00011,19.90799]
[1779287721847,29.12,77272.05,0.0,-0.82934,0.00011,19.80493]
[1779287722861,29.12,77265.83,0.0,-0.83003,0.00011,19.75194]
[1779287724871,29.12,77259.91,0.0,-0.83068,0.00011,19.70149]
[1779287727892,29.12,77253.02,0.0,-0.83144,0.00011,19.64303]
[1779287729906,29.12,77261.53,0.0,-0.8305,0.00011,19.71607]
[1779287734839,29.12,77260.35,0.0,-0.83065,0.00011,19.70252]
[1779287735026,29.12,77260.35,0.0,-0.83065,0.00011,19.70252]
[1779287735948,29.12,77250.14,0.0,-0.83178,0.00011,19.61551]
[1779287736955,29.12,77242.83,0.0,-0.83258,0.00011,19.55295]
[1779287737962,29.12,77237.7,0.0,-0.83315,0.00011,19.50916]
[1779287738969,29.12,77223.35,0.0,-0.83472,0.00011,19.38658]
[1779287740982,29.12,77230.42,0.0,-0.83394,0.00011,19.44713]
[1779287742998,29.12,77220.51,0.0,-0.83503,0.00011,19.36257]
[1779287745018,29.12,77213.08,0.0,-0.83584,0.00011,19.29914]
[1779287747032,29.12,77208.19,0.0,-0.83636,0.00011,19.25753]
[1779287750053,29.12,77226.9,0.0,-0.83432,0.00011,19.41814]
[1779287752067,29.12,77230.4,0.0,-0.83393,0.00011,19.44848]
[1779287754274,29.12,77229.33,0.0,-0.83404,0.00011,19.43943]
[1779287754520,29.12,77229.33,0.0,-0.83404,0.00011,19.43943]
[1779287756095,29.12,77240.04,0.0,-0.83286,0.00011,19.53113]
[1779287757103,29.12,77241.64,0.0,-0.83269,0.00011,19.54492]
[1779287762139,29.12,77245.61,0.0,-0.83224,0.00011,19.57928]
[1779287763147,29.12,77250.93,0.0,-0.83166,0.00011,19.62477]
[1779287764154,29.12,77265.46,0.0,-0.83004,0.00011,19.749]
[1779287766268,29.12,77264.91,0.0,-0.8301,0.00011,19.74465]
[1779287771231,29.12,77255.64,0.0,-0.83113,0.00011,19.6653]
[1779287773245,29.12,77261.6,0.0,-0.83047,0.00011,19.71612]
[1779287774252,29.12,77271.34,0.0,-0.82938,0.00011,19.79944]
[1779287776156,29.12,77271.34,0.0,-0.82938,0.00011,19.79944]
[1779287775259,29.12,77277.63,0.0,-0.82868,0.00011,19.85314]
[1779287776271,29.12,77277.63,0.0,-0.82868,0.00011,19.85314]
[1779287778801,29.12,77282.37,0.0,-0.82815,0.00011,19.89375]
[1779287779446,29.12,77285.69,0.0,-0.82778,0.00011,19.9221]
[1779287779523,29.12,77285.69,0.0,-0.82778,0.00011,19.9221]
[1779287784322,29.12,77274.67,0.0,-0.82901,0.00011,19.82801]
[1779287786814,29.12,77271.49,0.0,-0.82937,0.00011,19.80075]
[1779287787028,29.12,77271.49,0.0,-0.82937,0.00011,19.80075]
[1779287787514,29.12,77273.4,0.0,-0.82916,0.00011,19.81696]
[1779287787524,29.12,77273.4,0.0,-0.82916,0.00011,19.81696]
[1779287787553,29.12,77274.45,0.0,-0.82904,0.00011,19.82587]
[1779287792378,29.12,77279.84,0.0,-0.82846,0.00011,19.8681]
[1779287793822,29.12,77279.84,0.0,-0.82846,0.00011,19.8681]
[1779287794032,29.12,77279.84,0.0,-0.82846,0.00011,19.8681]
[1779287794129,29.12,77284.86,0.0,-0.8279,0.00011,19.91083]
[1779287795725,29.12,77281.11,0.0,-0.82832,0.00011,19.8788]
[1779287795772,29.12,77281.11,0.0,-0.82832,0.00011,19.8788]
[1779287795819,29.12,77276.83,0.0,-0.82881,0.00011,19.84195]
[1779287797413,29.12,77288.38,0.0,-0.82751,0.00011,19.94053]
[1779287798275,29.12,77288.38,0.0,-0.82751,0.00011,19.94053]
[1779287798533,29.12,77288.38,0.0,-0.82751,0.00011,19.94053]
[1779287798545,29.12,77288.73,0.0,-0.82747,0.00011,19.94358]
[1779287801442,29.12,77294.02,0.0,-0.82688,0.00011,19.98866]
[1779287805470,29.12,77286.11,0.0,-0.82777,0.00011,19.92103]
[1779287807151,29.12,77286.11,0.0,-0.82777,0.00011,19.92103]
[1779287806478,29.12,77291.68,0.0,-0.82714,0.00011,19.96855]
[1779287807271,29.12,77291.68,0.0,-0.82714,0.00011,19.96855]
[1779287807486,29.12,77297.87,0.0,-0.82645,0.00011,20.02139]
[1779287809500,29.12,77296.03,0.0,-0.82665,0.00011,20.00584]
[1779287810894,29.12,77296.03,0.0,-0.82665,0.00011,20.00584]
[1779287811026,29.12,77296.03,0.0,-0.82665,0.00011,20.00584]
[1779287811094,29.12,77290.61,0.0,-0.82726,0.00011,19.95944]
[1779287812890,29.12,77290.75,0.0,-0.82725,0.00011,19.96064]
[1779287813021,29.12,77290.75,0.0,-0.82725,0.00011,19.96064]
[1779287813114,29.12,77291.35,0.0,-0.82718,0.00011,19.9658]
[1779287817046,29.12,77291.36,0.0,-0.82718,0.00011,19.96591]
[1779287817271,29.12,77290.88,0.0,-0.82723,0.00011,19.96181]
[1779287820564,29.12,77288.74,0.0,-0.82747,0.00011,19.94344]
[1779287820770,29.12,77288.74,0.0,-0.82747,0.00011,19.94344]
[1779287820839,29.12,77293.76,0.0,-0.82691,0.00011,19.98646]
[1779287821335,29.12,77293.76,0.0,-0.82691,0.00011,19.98646]
[1779287821523,29.12,77293.76,0.0,-0.82691,0.00011,19.98646]
[1779287821585,29.12,77298.97,0.0,-0.82632,0.00011,20.03103]
[1779287822606,29.12,77308.13,0.0,-0.82528,0.00011,20.10921]
[1779287823612,29.12,77307.83,0.0,-0.82532,0.00011,20.10657]
[1779287827429,29.12,77305.53,0.0,-0.82558,0.00011,20.08666]
[1779287827525,29.12,77305.53,0.0,-0.82558,0.00011,20.08666]
[1779287831660,29.12,77318.64,0.0,-0.8241,0.00011,20.19831]
[1779287832667,29.12,77319.45,0.0,-0.82401,0.00011,20.20515]
[1779287833280,29.12,77319.45,0.0,-0.82401,0.00011,20.20515]
[1779287833530,29.12,77319.45,0.0,-0.82401,0.00011,20.20515]
[1779287834681,29.12,77314.2,0.0,-0.82461,0.00011,20.16023]
[1779287837511,29.12,77312.0,0.0,-0.82486,0.00011,20.14147]
[1779287837522,29.12,77312.0,0.0,-0.82486,0.00011,20.14147]
[1779287837702,29.12,77310.59,0.0,-0.82502,0.00011,20.12945]
[1779287838256,29.12,77310.59,0.0,-0.82502,0.00011,20.12945]
[1779287838272,29.12,77310.59,0.0,-0.82502,0.00011,20.12945]
[1779287839716,29.12,77302.18,0.0,-0.82597,0.00011,20.05766]
[1779287840724,29.12,77288.61,0.0,-0.8275,0.00011,19.94158]
[1779287841731,29.12,77286.97,0.0,-0.82768,0.00011,19.92752]
[1779287843254,29.12,77286.86,0.0,-0.8277,0.00011,19.92648]
[1779287843271,29.12,77286.86,0.0,-0.8277,0.00011,19.92648]
[1779287848402,29.12,77284.73,0.0,-0.82794,0.00011,19.90791]
[1779287848519,29.12,77284.73,0.0,-0.82794,0.00011,19.90791]
[1779287848780,29.12,77284.88,0.0,-0.82793,0.00011,19.90913]
[1779287852808,29.12,77294.95,0.0,-0.82682,0.00011,19.99127]
[1779287853816,29.12,77248.11,0.0,-0.83205,0.00011,19.59064]
[1779287854823,29.12,77251.18,0.0,-0.83171,0.00011,19.61708]
[1779287857221,29.12,77255.23,0.0,-0.83126,0.00011,19.65186]
[1779287858851,29.12,77262.14,0.0,-0.8305,0.00011,19.71058]
[1779287862879,29.12,77268.4,0.0,-0.8298,0.00011,19.76386]
[1779287865320,29.12,77272.68,0.0,-0.82933,0.00011,19.80042]
[1779287865526,29.12,77272.68,0.0,-0.82933,0.00011,19.80042]
[1779287867914,29.12,77250.59,0.0,-0.83178,0.00011,19.61152]
[1779287868921,29.12,77233.85,0.0,-0.83363,0.00011,19.46814]
[1779287869928,29.12,77232.97,0.0,-0.83373,0.00011,19.46062]
[1779287872346,29.12,77232.51,0.0,-0.83378,0.00011,19.45661]
[1779287872522,29.12,77232.51,0.0,-0.83378,0.00011,19.45661]
[1779287878127,29.12,77232.16,0.0,-0.83382,0.00011,19.4534]
[1779287878272,29.12,77232.16,0.0,-0.83382,0.00011,19.4534]
[1779287879005,29.12,77222.24,0.0,-0.83491,0.00011,19.3683]
[1779287880016,29.12,77216.96,0.0,-0.83549,0.00011,19.32311]
[1779287882024,29.12,77222.24,0.0,-0.83491,0.00011,19.36834]
[1779287884023,29.12,77221.69,0.0,-0.83497,0.00011,19.3636]
[1779287884272,29.12,77221.69,0.0,-0.83497,0.00011,19.3636]
[1779287886297,29.12,77225.8,0.0,-0.83452,0.00011,19.39875]
[1779287886059,29.12,77232.4,0.0,-0.8338,0.00011,19.45526]
[1779287886531,29.12,77232.4,0.0,-0.8338,0.00011,19.45526]
[1779287889080,29.12,77237.57,0.0,-0.83323,0.00011,19.49937]
[1779287890889,29.12,77237.91,0.0,-0.83319,0.00011,19.50237]
[1779287891023,29.12,77237.91,0.0,-0.83319,0.00011,19.50237]
[1779287893108,29.12,77248.83,0.0,-0.83198,0.00011,19.59593]
[1779287894115,29.12,77243.77,0.0,-0.83254,0.00011,19.55261]
[1779287894398,29.12,77243.77,0.0,-0.83254,0.00011,19.55261]
[1779287894522,29.12,77243.77,0.0,-0.83254,0.00011,19.55261]
[1779287896147,29.12,77232.18,0.0,-0.83382,0.00011,19.45324]
[1779287896931,29.12,77232.18,0.0,-0.83382,0.00011,19.45324]
[1779287897023,29.12,77232.18,0.0,-0.83382,0.00011,19.45324]
[1779287897154,29.12,77236.16,0.0,-0.83339,0.00011,19.48713]
[1779287897938,29.12,77236.16,0.0,-0.83339,0.00011,19.48713]
[1779287898026,29.12,77236.16,0.0,-0.83339,0.00011,19.48713]
[1779287898161,29.12,77237.35,0.0,-0.83326,0.00011,19.49727]
[1779287903196,29.12,77240.83,0.0,-0.83288,0.00011,19.5267]
[1779287904466,29.12,77242.57,0.0,-0.83269,0.00011,19.54148]
[1779287904521,29.12,77242.57,0.0,-0.83269,0.00011,19.54148]
[1779287905210,29.12,77236.25,0.0,-0.83338,0.00011,19.4873]
[1779287906184,29.12,77236.25,0.0,-0.83338,0.00011,19.4873]
[1779287906270,29.12,77236.25,0.0,-0.83338,0.00011,19.4873]
[1779287907089,29.12,77233.81,0.0,-0.83365,0.00011,19.46638]
[1779287907272,29.12,77233.81,0.0,-0.83365,0.00011,19.46638]
[1779287907224,29.12,77232.57,0.0,-0.83379,0.00011,19.45559]
[1779287909052,29.11,77234.97,0.0,-0.83353,0.00011,19.47596]
[1779287909273,29.11,77234.97,0.0,-0.83353,0.00011,19.47596]
[1779287909238,29.11,77240.48,0.0,-0.83292,0.00011,19.52306]
[1779287911070,29.11,77241.65,0.0,-0.8328,0.00011,19.53296]
[1779287911271,29.11,77241.65,0.0,-0.8328,0.00011,19.53296]
[1779287911252,29.11,77241.71,0.0,-0.83282,0.00011,19.52979]
[1779287913266,29.11,77235.54,0.0,-0.8335,0.00011,19.47682]
[1779287914273,29.11,77230.44,0.0,-0.83406,0.00011,19.43298]
[1779287914971,29.11,77230.44,0.0,-0.83406,0.00011,19.43298]
[1779287915031,29.11,77230.44,0.0,-0.83406,0.00011,19.43298]
[1779287915280,29.11,77231.79,0.0,-0.83391,0.00011,19.44438]
[1779287920314,29.11,77229.4,0.0,-0.83419,0.00011,19.42301]
[1779287920602,29.11,77229.4,0.0,-0.83419,0.00011,19.42301]
[1779287921322,29.11,77219.86,0.0,-0.83523,0.00011,19.34124]
[1779287922329,29.11,77215.64,0.0,-0.8357,0.00011,19.30508]
[1779287923862,29.11,77214.5,0.0,-0.83582,0.00011,19.29533]
[1779287924020,29.11,77214.5,0.0,-0.83582,0.00011,19.29533]
[1779287924121,29.11,77214.5,0.0,-0.83582,0.00011,19.29526]
[1779287929378,29.11,77211.95,0.0,-0.8361,0.00011,19.27324]
[1779287931392,29.11,77219.59,0.0,-0.83527,0.00011,19.33859]
[1779287932399,29.11,77228.8,0.0,-0.83426,0.00011,19.41738]
[1779287933406,29.11,77231.62,0.0,-0.83395,0.00011,19.44138]
[1779287935326,29.11,77238.7,0.0,-0.83318,0.00011,19.5017]
[1779287940455,29.11,77240.37,0.0,-0.833,0.00011,19.51546]
[1779287941462,29.11,77245.31,0.0,-0.83246,0.00011,19.55762]
[1779287942701,29.11,77245.31,0.0,-0.83246,0.00011,19.55762]
[1779287943287,29.11,77245.31,0.0,-0.83246,0.00011,19.55762]
[1779287946712,29.11,77242.45,0.0,-0.83278,0.00011,19.53267]
[1779287946774,29.11,77242.45,0.0,-0.83278,0.00011,19.53267]
[1779287946800,29.11,77242.45,0.0,-0.83278,0.00011,19.53267]
[1779287947020,29.11,77242.45,0.0,-0.83278,0.00011,19.53267]
[1779287947121,29.11,77243.26,0.0,-0.83269,0.00011,19.53936]
[1779287950336,29.11,77245.17,0.0,-0.83248,0.00011,19.55557]
[1779287950522,29.11,77243.75,0.0,-0.83264,0.00011,19.54328]
[1779287952827,29.11,77241.13,0.0,-0.83294,0.00011,19.52061]
[1779287953024,29.11,77241.13,0.0,-0.83294,0.00011,19.52061]
[1779287954011,29.11,77237.77,0.0,-0.83331,0.00011,19.49156]
[1779287954021,29.11,77237.77,0.0,-0.83331,0.00011,19.49156]
[1779287954060,29.11,77237.77,0.0,-0.83331,0.00011,19.49156]
[1779287954270,29.11,77237.77,0.0,-0.83331,0.00011,19.49156]
[1779287954371,29.11,77238.56,0.0,-0.83322,0.00011,19.49812]
[1779287957307,29.11,77240.51,0.0,-0.83301,0.00011,19.51475]
[1779287957371,29.11,77248.42,0.0,-0.83214,0.00011,19.58226]
[1779287957397,29.11,77248.42,0.0,-0.83214,0.00011,19.58226]
[1779287957520,29.11,77248.42,0.0,-0.83214,0.00011,19.58226]
[1779287957755,29.11,77248.42,0.0,-0.83214,0.00011,19.58226]
[1779287957771,29.11,77248.42,0.0,-0.83214,0.00011,19.58226]
[1779287959168,29.11,77249.94,0.0,-0.83197,0.00011,19.59508]
[1779287959278,29.11,77249.94,0.0,-0.83197,0.00011,19.59508]
[1779287964840,29.11,77246.71,0.0,-0.83234,0.00011,19.5666]
[1779287965021,29.11,77246.71,0.0,-0.83234,0.00011,19.5666]
[1779287965309,29.11,77246.71,0.0,-0.83234,0.00011,19.5666]
[1779287965099,29.1,77247.6,0.0,-0.83225,0.00011,19.57395]
[1779287965521,29.1,77247.6,0.0,-0.83225,0.00011,19.57395]
[1779287967076,29.1,77249.21,0.0,-0.83207,0.00011,19.58772]
[1779287967300,29.1,77249.21,0.0,-0.83207,0.00011,19.58772]
[1779287970759,29.1,77251.08,0.0,-0.83187,0.00011,19.60301]
[1779287970784,29.1,77251.08,0.0,-0.83187,0.00011,19.60301]
[1779287970974,29.1,77251.08,0.0,-0.83187,0.00011,19.60301]
[1779287971023,29.1,77251.08,0.0,-0.83187,0.00011,19.60301]
[1779287971076,29.1,77247.41,0.0,-0.83231,0.00011,19.56765]
[1779287971698,29.1,77247.41,0.0,-0.83231,0.00011,19.56765]
[1779287971774,29.1,77247.41,0.0,-0.83231,0.00011,19.56765]
[1779287975433,29.1,77245.46,0.0,-0.83253,0.00011,19.55062]
[1779287975522,29.1,77245.46,0.0,-0.83253,0.00011,19.55062]
[1779287975917,29.1,77245.46,0.0,-0.83253,0.00011,19.55062]
[1779287976023,29.1,77245.46,0.0,-0.83253,0.00011,19.55062]
[1779287976126,29.1,77246.95,0.0,-0.83236,0.00011,19.56317]
[1779287980118,29.1,77244.53,0.0,-0.83264,0.00011,19.54224]
[1779287980272,29.1,77244.53,0.0,-0.83264,0.00011,19.54224]
[1779287980335,29.1,77244.53,0.0,-0.83264,0.00011,19.54224]
[1779287980372,29.1,77243.06,0.0,-0.8328,0.00011,19.52948]
[1779287980522,29.1,77243.06,0.0,-0.8328,0.00011,19.52948]
[1779287985299,29.1,77244.66,0.0,-0.83263,0.00011,19.54287]
[1779287985356,29.1,77244.66,0.0,-0.83263,0.00011,19.54287]
[1779287985356,29.1,77243.31,0.0,-0.83278,0.00011,19.53124]
[1779287985522,29.1,77243.31,0.0,-0.83278,0.00011,19.53124]
[1779287989976,29.1,77245.68,0.0,-0.83252,0.00011,19.55121]
[1779287990024,29.1,77245.68,0.0,-0.83252,0.00011,19.55121]
[1779287990044,29.1,77245.68,0.0,-0.83252,0.00011,19.55121]
[1779287990272,29.1,77245.68,0.0,-0.83252,0.00011,19.55121]
[1779287990374,29.1,77245.23,0.0,-0.83257,0.00011,19.54726]
[1779287994836,29.1,77231.01,0.0,-0.83414,0.00011,19.42497]
[1779287995844,29.1,77231.62,0.0,-0.83408,0.00011,19.4301]
[1779287996879,29.1,77231.62,0.0,-0.83408,0.00011,19.4301]
[1779287996943,29.1,77231.62,0.0,-0.83408,0.00011,19.4301]
[1779287997031,29.1,77231.62,0.0,-0.83408,0.00011,19.4301]
[1779287997100,29.1,77230.64,0.0,-0.83419,0.00011,19.42161]
[1779288001540,29.1,77230.51,0.0,-0.83421,0.00011,19.42014]
[1779288001633,29.1,77230.51,0.0,-0.83421,0.00011,19.42014]
[1779288001779,29.1,77230.51,0.0,-0.83421,0.00011,19.42014]
[1779288001890,29.1,77228.92,0.0,-0.83438,0.00011,19.40642]
[1779288006923,29.1,77227.06,0.0,-0.83459,0.00011,19.39006]
[1779288009358,29.1,77226.62,0.0,-0.83464,0.00011,19.38621]
[1779288009467,29.1,77227.94,0.0,-0.8345,0.00011,19.39743]
[1779288009521,29.1,77227.94,0.0,-0.8345,0.00011,19.39743]
[1779288009944,29.1,77227.23,0.0,-0.83458,0.00011,19.39126]
[1779288014980,29.1,77249.08,0.0,-0.83217,0.00011,19.57812]
[1779288015987,29.1,77259.99,0.0,-0.83096,0.00011,19.67143]
[1779288016994,29.1,77259.83,0.0,-0.83098,0.00011,19.66989]
[1779288019009,29.1,77251.0,0.0,-0.83197,0.00011,19.59402]
[1779288020024,29.1,77244.6,0.0,-0.83268,0.00011,19.53909]
[1779288021919,29.1,77242.79,0.0,-0.83288,0.00011,19.52352]
[1779288022022,29.1,77242.79,0.0,-0.83288,0.00011,19.52352]
[1779288022094,29.1,77242.79,0.0,-0.83288,0.00011,19.52352]
[1779288022271,29.1,77242.79,0.0,-0.83288,0.00011,19.52352]
[1779288022294,29.1,77242.11,0.0,-0.83295,0.00011,19.51777]
[1779288027072,29.1,77231.61,0.0,-0.83411,0.00011,19.42776]
[1779288028079,29.1,77233.19,0.0,-0.83394,0.00011,19.44117]
[1779288029031,29.1,77233.19,0.0,-0.83394,0.00011,19.44117]
[1779288029192,29.1,77233.19,0.0,-0.83394,0.00011,19.44117]
[1779288029271,29.1,77233.19,0.0,-0.83394,0.00011,19.44117]
[1779288029350,29.1,77234.57,0.0,-0.83379,0.00011,19.45285]
[1779288032107,29.1,77240.21,0.0,-0.83319,0.00011,19.49723]
[1779288033114,29.1,77245.14,0.0,-0.83265,0.00011,19.53938]
[1779288034121,29.1,77259.0,0.0,-0.83112,0.00011,19.65803]
[1779288035128,29.09,77260.03,0.0,-0.831,0.00011,19.6667]
[1779288035574,29.09,77260.03,0.0,-0.831,0.00011,19.6667]
[1779288035645,29.09,77260.03,0.0,-0.831,0.00011,19.6667]
[1779288035772,29.09,77260.03,0.0,-0.831,0.00011,19.6667]
[1779288036135,29.09,77261.41,0.0,-0.83085,0.00011,19.67837]
[1779288038150,29.09,77271.18,0.0,-0.82977,0.00011,19.76164]
[1779288039156,29.09,77279.64,0.0,-0.82882,0.00011,19.83395]
[1779288042179,29.09,77282.85,0.0,-0.82847,0.00011,19.86094]
[1779288044193,29.09,77288.83,0.0,-0.8278,0.00011,19.91209]
[1779288048147,29.09,77288.05,0.0,-0.82789,0.00011,19.90532]
[1779288048271,29.09,77288.05,0.0,-0.82789,0.00011,19.90532]
[1779288050957,29.09,77290.82,0.0,-0.82758,0.00011,19.92899]
[1779288051023,29.09,77290.82,0.0,-0.82758,0.00011,19.92899]
[1779288051242,29.09,77292.22,0.0,-0.82742,0.00011,19.94091]
[1779288053256,29.09,77299.75,0.0,-0.82657,0.00011,20.00503]
[1779288054263,29.09,77304.4,0.0,-0.82605,0.00011,20.04462]
[1779288056093,29.09,77300.77,0.0,-0.82646,0.00011,20.0134]
[1779288056274,29.09,77300.77,0.0,-0.82646,0.00011,20.0134]
[1779288057284,29.09,77294.79,0.0,-0.82714,0.00011,19.962]
[1779288059888,29.09,77294.16,0.0,-0.82721,0.00011,19.9565]
[1779288060024,29.09,77294.16,0.0,-0.82721,0.00011,19.9565]
[1779288060274,29.09,77294.16,0.0,-0.82721,0.00011,19.9565]
[1779288060305,29.09,77291.91,0.0,-0.82747,0.00011,19.93721]
[1779288065497,29.09,77292.11,0.0,-0.82745,0.00011,19.93881]
[1779288065523,29.09,77292.4,0.0,-0.82742,0.00011,19.94112]
[1779288068362,29.09,77297.41,0.0,-0.82686,0.00011,19.98352]
[1779288069369,29.09,77304.82,0.0,-0.82602,0.00011,20.04665]
[1779288070291,29.09,77304.82,0.0,-0.82602,0.00011,20.04665]
[1779288070387,29.09,77304.82,0.0,-0.82602,0.00011,20.04665]
[1779288070485,29.09,77308.85,0.0,-0.82557,0.00011,20.08091]
[1779288070523,29.09,77308.85,0.0,-0.82557,0.00011,20.08091]
[1779288071384,29.09,77309.31,0.0,-0.82552,0.00011,20.0846]
[1779288076419,29.09,77310.95,0.0,-0.82535,0.00011,20.09728]
[1779288076926,29.09,77310.95,0.0,-0.82535,0.00011,20.09728]
[1779288077021,29.09,77310.95,0.0,-0.82535,0.00011,20.09728]
[1779288077105,29.09,77310.95,0.0,-0.82535,0.00011,20.09728]
[1779288077275,29.09,77310.95,0.0,-0.82535,0.00011,20.09728]
[1779288077426,29.09,77310.82,0.0,-0.82537,0.00011,20.09588]
[1779288082461,29.08,77300.25,0.0,-0.82658,0.00011,20.0044]
[1779288083518,29.08,77300.25,0.0,-0.82658,0.00011,20.0044]
[1779288083773,29.08,77298.38,0.0,-0.8268,0.00011,19.98824]
[1779288084475,29.08,77293.36,0.0,-0.82737,0.00011,19.94517]
[1779288088172,29.08,77290.77,0.0,-0.82766,0.00011,19.9225]
[1779288088273,29.08,77290.77,0.0,-0.82766,0.00011,19.9225]
[1779288088313,29.08,77290.77,0.0,-0.82766,0.00011,19.9225]
[1779288088521,29.08,77290.77,0.0,-0.82766,0.00011,19.9225]
[1779288088503,29.08,77286.1,0.0,-0.82819,0.00011,19.88236]
[1779288089510,29.08,77286.6,0.0,-0.82814,0.00011,19.88649]
[1779288093455,29.08,77282.98,0.0,-0.82857,0.00011,19.85163]
[1779288093529,29.08,77282.98,0.0,-0.82857,0.00011,19.85163]
[1779288094545,29.08,77277.56,0.0,-0.82918,0.00011,19.8049]
[1779288097238,29.08,77269.4,0.0,-0.8301,0.00011,19.73448]
[1779288098287,29.08,77269.4,0.0,-0.8301,0.00011,19.73448]
[1779288098521,29.08,77269.4,0.0,-0.8301,0.00011,19.73448]
[1779288098792,29.08,77270.9,0.0,-0.82994,0.00011,19.74717]
[1779288099026,29.08,77270.9,0.0,-0.82994,0.00011,19.74717]
[1779288099125,29.08,77273.42,0.0,-0.82966,0.00011,19.76857]
[1779288105298,29.08,77276.52,0.0,-0.82932,0.00011,19.79442]
[1779288105367,29.08,77276.52,0.0,-0.82932,0.00011,19.79442]
[1779288105522,29.08,77276.52,0.0,-0.82932,0.00011,19.79442]
[1779288105371,29.08,77283.24,0.0,-0.82857,0.00011,19.85189]
[1779288108603,29.08,77281.35,0.0,-0.82878,0.00011,19.83563]
[1779288108771,29.08,77281.35,0.0,-0.82878,0.00011,19.83563]
[1779288108774,29.08,77278.73,0.0,-0.82908,0.00011,19.81319]
[1779288109709,29.08,77278.73,0.0,-0.82908,0.00011,19.81319]
[1779288109771,29.08,77278.73,0.0,-0.82908,0.00011,19.81319]
[1779288113923,29.08,77273.77,0.0,-0.82963,0.00011,19.77059]
[1779288114474,29.08,77273.77,0.0,-0.82963,0.00011,19.77059]
[1779288114521,29.08,77273.77,0.0,-0.82963,0.00011,19.77059]
[1779288114713,29.08,77274.23,0.0,-0.82958,0.00011,19.77426]
[1779288114770,29.08,77274.23,0.0,-0.82958,0.00011,19.77426]
[1779288114814,29.08,77279.25,0.0,-0.82902,0.00011,19.81721]
[1779288119634,29.08,77282.14,0.0,-0.8287,0.00011,19.84193]
[1779288119771,29.08,77282.14,0.0,-0.8287,0.00011,19.84193]
[1779288120736,29.08,77276.28,0.0,-0.82936,0.00011,19.79178]
[1779288125842,29.08,77274.5,0.0,-0.82956,0.00011,19.77608]
[1779288126029,29.08,77274.5,0.0,-0.82956,0.00011,19.77608]
[1779288126048,29.08,77274.5,0.0,-0.82956,0.00011,19.77608]
[1779288126272,29.08,77274.5,0.0,-0.82956,0.00011,19.77608]
[1779288126356,29.08,77269.28,0.0,-0.83015,0.00011,19.73119]
[1779288130137,29.08,77271.31,0.0,-0.82992,0.00011,19.74882]
[1779288130271,29.08,77271.31,0.0,-0.82992,0.00011,19.74882]
[1779288132526,29.08,77271.52,0.0,-0.82989,0.00011,19.75085]
[1779288131815,29.08,77275.89,0.0,-0.8294,0.00011,19.78837]
[1779288132652,29.08,77275.89,0.0,-0.8294,0.00011,19.78837]
[1779288132771,29.08,77275.89,0.0,-0.8294,0.00011,19.78837]
[1779288132822,29.08,77278.23,0.0,-0.82914,0.00011,19.80836]
[1779288135843,29.08,77276.25,0.0,-0.82936,0.00011,19.79166]
[1779288137453,29.08,77276.25,0.0,-0.82936,0.00011,19.79166]
[1779288137520,29.08,77276.25,0.0,-0.82936,0.00011,19.79166]
[1779288137553,29.08,77277.67,0.0,-0.8292,0.00011,19.80397]
[1779288142892,29.08,77276.46,0.0,-0.82933,0.00011,19.79395]
[1779288143947,29.08,77280.93,0.0,-0.82883,0.00011,19.83228]
[1779288145049,29.08,77280.93,0.0,-0.82883,0.00011,19.83228]
[1779288145913,29.08,77296.76,0.0,-0.82704,0.00011,19.96784]
[1779288146922,29.08,77302.5,0.0,-0.82639,0.00011,20.01708]
[1779288148309,29.08,77302.5,0.0,-0.82639,0.00011,20.01708]
[1779288148529,29.08,77302.5,0.0,-0.82639,0.00011,20.01708]
[1779288148561,29.08,77302.09,0.0,-0.82644,0.00011,20.01351]
[1779288150654,29.08,77302.06,0.0,-0.82645,0.00011,20.01318]
[1779288150770,29.08,77302.06,0.0,-0.82645,0.00011,20.01318]
[1779288153971,29.08,77306.32,0.0,-0.82599,0.00011,20.04575]
[1779288154978,29.08,77315.85,0.0,-0.82491,0.00011,20.12717]
[1779288155985,29.08,77317.28,0.0,-0.82475,0.00011,20.13932]
[1779288157866,29.08,77316.12,0.0,-0.82488,0.00011,20.12932]
[1779288158039,29.08,77316.12,0.0,-0.82488,0.00011,20.12932]
[1779288158124,29.08,77316.54,0.0,-0.82484,0.00011,20.13283]
[1779288161022,29.08,77311.06,0.0,-0.82546,0.00011,20.08566]
[1779288163084,29.08,77308.83,0.0,-0.82572,0.00011,20.06649]
[1779288163278,29.08,77308.83,0.0,-0.82572,0.00011,20.06649]
[1779288165366,29.08,77305.88,0.0,-0.82606,0.00011,20.04086]
[1779288165553,29.08,77305.88,0.0,-0.82606,0.00011,20.04086]
[1779288166057,29.08,77298.9,0.0,-0.82685,0.00011,19.98086]
[1779288166873,29.08,77298.9,0.0,-0.82685,0.00011,19.98086]
[1779288167021,29.08,77298.9,0.0,-0.82685,0.00011,19.98086]
[1779288167290,29.08,77298.9,0.0,-0.82685,0.00011,19.98086]
[1779288167521,29.08,77298.9,0.0,-0.82685,0.00011,19.98086]
[1779288167618,29.08,77298.16,0.0,-0.82693,0.00011,19.97445]
[1779288169363,29.08,77299.58,0.0,-0.82678,0.00011,19.98651]
[1779288169523,29.08,77299.58,0.0,-0.82678,0.00011,19.98651]
[1779288171239,29.08,77300.86,0.0,-0.82663,0.00011,19.9973]
[1779288171274,29.08,77300.86,0.0,-0.82663,0.00011,19.9973]
[1779288171735,29.08,77301.45,0.0,-0.82657,0.00011,20.00225]
[1779288171770,29.08,77301.45,0.0,-0.82657,0.00011,20.00225]
[1779288172098,29.08,77305.22,0.0,-0.82614,0.00011,20.03438]
[1779288172696,29.08,77305.22,0.0,-0.82614,0.00011,20.03438]
[1779288172772,29.08,77305.22,0.0,-0.82614,0.00011,20.03438]
[1779288176987,29.08,77304.9,0.0,-0.82619,0.00011,20.03114]
[1779288177021,29.08,77304.9,0.0,-0.82619,0.00011,20.03114]
[1779288177462,29.08,77304.9,0.0,-0.82619,0.00011,20.03114]
[1779288177523,29.08,77304.9,0.0,-0.82619,0.00011,20.03114]
[1779288177604,29.08,77303.05,0.0,-0.8264,0.00011,20.01517]
[1779288177750,29.08,77303.05,0.0,-0.8264,0.00011,20.01517]
[1779288177771,29.08,77303.05,0.0,-0.8264,0.00011,20.01517]
[1779288178142,29.08,77295.42,0.0,-0.82726,0.00011,19.94979]
[1779288178918,29.08,77295.42,0.0,-0.82726,0.00011,19.94979]
[1779288179023,29.08,77295.42,0.0,-0.82726,0.00011,19.94979]
[1779288179148,29.07,77291.99,0.0,-0.82765,0.00011,19.9203]
[1779288180755,29.07,77293.75,0.0,-0.82745,0.00011,19.93525]
[1779288181163,29.07,77300.12,0.0,-0.82673,0.00011,19.98972]
[1779288182469,29.07,77300.12,0.0,-0.82673,0.00011,19.98972]
[1779288182527,29.07,77300.12,0.0,-0.82673,0.00011,19.98972]
[1779288182610,29.07,77300.12,0.0,-0.82673,0.00011,19.98972]
[1779288182566,29.07,77303.57,0.0,-0.82634,0.00011,20.01914]
[1779288182771,29.07,77303.57,0.0,-0.82634,0.00011,20.01914]
[1779288185866,29.07,77304.57,0.0,-0.82624,0.00011,20.0272]
[1779288186023,29.07,77304.57,0.0,-0.82624,0.00011,20.0272]
[1779288190802,29.07,77306.36,0.0,-0.82605,0.00011,20.04158]
[1779288191025,29.07,77306.36,0.0,-0.82605,0.00011,20.04158]
[1779288193254,29.07,77302.81,0.0,-0.82646,0.00011,20.01056]
[1779288193723,29.07,77302.81,0.0,-0.82646,0.00011,20.01056]
[1779288193772,29.07,77302.81,0.0,-0.82646,0.00011,20.01056]
[1779288194261,29.07,77299.46,0.0,-0.82684,0.00011,19.98173]
[1779288196973,29.07,77302.24,0.0,-0.82653,0.00011,20.00525]
[1779288197026,29.07,77302.24,0.0,-0.82653,0.00011,20.00525]
[1779288202317,29.07,77303.89,0.0,-0.82636,0.00011,20.01828]
[1779288205338,29.07,77300.07,0.0,-0.8268,0.00011,19.98512]
[1779288205694,29.07,77300.07,0.0,-0.8268,0.00011,19.98512]
[1779288205773,29.07,77300.07,0.0,-0.8268,0.00011,19.98512]
[1779288209744,29.07,77303.97,0.0,-0.82636,0.00011,20.01805]
[1779288209773,29.07,77303.97,0.0,-0.82636,0.00011,20.01805]
[1779288213394,29.07,77308.61,0.0,-0.82587,0.00011,20.05355]
[1779288216315,29.07,77308.99,0.0,-0.82583,0.00011,20.05642]
[1779288216521,29.07,77308.99,0.0,-0.82583,0.00011,20.05642]
[1779288218429,29.07,77318.13,0.0,-0.8248,0.00011,20.13417]
[1779288219082,29.07,77318.13,0.0,-0.8248,0.00011,20.13417]
[1779288219276,29.07,77318.13,0.0,-0.8248,0.00011,20.13417]
[1779288219437,29.07,77318.13,0.0,-0.8248,0.00011,20.13417]
[1779288219527,29.07,77318.13,0.0,-0.8248,0.00011,20.13417]
[1779288219619,29.06,77318.62,0.0,-0.82474,0.00011,20.13825]
[1779288221450,29.06,77308.09,0.0,-0.82594,0.00011,20.04794]
[1779288222218,29.06,77308.09,0.0,-0.82594,0.00011,20.04794]
[1779288222271,29.06,77308.09,0.0,-0.82594,0.00011,20.04794]
[1779288223464,29.06,77315.46,0.0,-0.82511,0.00011,20.11075]
[1779288226304,29.06,77315.62,0.0,-0.82509,0.00011,20.11194]
[1779288226523,29.06,77315.62,0.0,-0.82509,0.00011,20.11194]
[1779288227492,29.06,77319.99,0.0,-0.8246,0.00011,20.1491]
[1779288228499,29.06,77325.4,0.0,-0.82399,0.00011,20.19519]
[1779288229276,29.06,77325.4,0.0,-0.82399,0.00011,20.19519]
[1779288229506,29.06,77318.21,0.0,-0.82481,0.00011,20.13357]
[1779288230513,29.06,77309.04,0.0,-0.82585,0.00011,20.05509]
[1779288231664,29.06,77309.04,0.0,-0.82585,0.00011,20.05509]
[1779288231520,29.06,77307.85,0.0,-0.82598,0.00011,20.04475]
[1779288231772,29.06,77307.85,0.0,-0.82598,0.00011,20.04475]
[1779288233270,29.06,77308.35,0.0,-0.82593,0.00011,20.04887]
[1779288233535,29.06,77308.75,0.0,-0.82589,0.00011,20.05213]
[1779288238570,29.06,77305.54,0.0,-0.82626,0.00011,20.0239]
[1779288239004,29.06,77305.54,0.0,-0.82626,0.00011,20.0239]
[1779288239025,29.06,77305.54,0.0,-0.82626,0.00011,20.0239]
[1779288244624,29.06,77311.16,0.0,-0.82564,0.00011,20.07109]
[1779288245209,29.06,77311.16,0.0,-0.82564,0.00011,20.07109]
[1779288245272,29.06,77311.16,0.0,-0.82564,0.00011,20.07109]
[1779288250667,29.06,77309.35,0.0,-0.82586,0.00011,20.05447]
[1779288251202,29.06,77309.35,0.0,-0.82586,0.00011,20.05447]
[1779288251279,29.06,77309.35,0.0,-0.82586,0.00011,20.05447]
[1779288251535,29.06,77309.35,0.0,-0.82586,0.00011,20.05447]
[1779288251674,29.06,77309.38,0.0,-0.82586,0.00011,20.05455]
[1779288251771,29.06,77309.38,0.0,-0.82586,0.00011,20.05455]
[1779288255830,29.06,77309.46,0.0,-0.82586,0.00011,20.05449]
[1779288256023,29.06,77309.46,0.0,-0.82586,0.00011,20.05449]
[1779288260344,29.06,77306.87,0.0,-0.82616,0.00011,20.03199]
[1779288260522,29.06,77306.87,0.0,-0.82616,0.00011,20.03199]
[1779288260615,29.06,77306.87,0.0,-0.82616,0.00011,20.03199]
[1779288260663,29.06,77306.87,0.0,-0.82616,0.00011,20.03199]
[1779288260623,29.05,77303.86,0.0,-0.8265,0.00011,20.00574]
[1779288264392,29.05,77303.34,0.0,-0.82657,0.00011,20.00096]
[1779288264522,29.05,77303.34,0.0,-0.82657,0.00011,20.00096]
[1779288264612,29.05,77303.34,0.0,-0.82657,0.00011,20.00096]
[1779288264713,29.05,77305.12,0.0,-0.82637,0.00011,20.01583]
[1779288264771,29.05,77305.12,0.0,-0.82637,0.00011,20.01583]
[1779288270832,29.05,77309.95,0.0,-0.82584,0.00011,20.05601]
[1779288271021,29.05,77309.95,0.0,-0.82584,0.00011,20.05601]
[1779288271577,29.05,77309.95,0.0,-0.82584,0.00011,20.05601]
[1779288271679,29.05,77318.04,0.0,-0.82494,0.00011,20.12154]
[1779288271771,29.05,77318.04,0.0,-0.82494,0.00011,20.12154]
[1779288276603,29.05,77318.74,0.0,-0.82487,0.00011,20.12723]
[1779288276664,29.05,77324.61,0.0,-0.8242,0.00011,20.17713]
[1779288276773,29.05,77324.61,0.0,-0.8242,0.00011,20.17713]
[1779288280709,29.05,77322.54,0.0,-0.82445,0.00011,20.15906]
[1779288280772,29.05,77321.18,0.0,-0.8246,0.00011,20.14714]
[1779288282955,29.05,77324.2,0.0,-0.82426,0.00011,20.1728]
[1779288283020,29.05,77324.2,0.0,-0.82426,0.00011,20.1728]
[1779288283056,29.05,77325.69,0.0,-0.8241,0.00011,20.18537]
[1779288288310,29.05,77327.04,0.0,-0.82395,0.00011,20.19617]
[1779288288527,29.05,77327.04,0.0,-0.82395,0.00011,20.19617]
[1779288294977,29.05,77326.64,0.0,-0.82402,0.00011,20.19128]
[1779288296840,29.05,77326.4,0.0,-0.82405,0.00011,20.18906]
[1779288297024,29.05,77326.4,0.0,-0.82405,0.00011,20.18906]
[1779288301024,29.04,77343.17,0.0,-0.82214,0.00011,20.33156]
[1779288302031,29.04,77352.56,0.0,-0.82106,0.00012,20.41161]
[1779288303492,29.04,77353.46,0.0,-0.82096,0.00012,20.41915]
[1779288304218,29.04,77353.46,0.0,-0.82096,0.00012,20.41915]
[1779288304272,29.04,77353.46,0.0,-0.82096,0.00012,20.41915]
[1779288307076,29.04,77338.8,0.0,-0.82265,0.00011,20.29346]
[1779288308083,29.04,77331.0,0.0,-0.82355,0.00011,20.22643]
[1779288309090,29.04,77326.26,0.0,-0.82409,0.00011,20.18578]
[1779288310097,29.04,77331.36,0.0,-0.82351,0.00011,20.22936]
[1779288311136,29.04,77331.36,0.0,-0.82351,0.00011,20.22936]
[1779288311282,29.04,77331.36,0.0,-0.82351,0.00011,20.22936]
[1779288311294,29.04,77342.15,0.0,-0.82227,0.00011,20.32179]
[1779288313118,29.04,77345.38,0.0,-0.8219,0.00011,20.34943]
[1779288314414,29.04,77345.38,0.0,-0.8219,0.00011,20.34943]
[1779288314520,29.04,77345.38,0.0,-0.8219,0.00011,20.34943]
[1779288314621,29.04,77345.77,0.0,-0.82185,0.00011,20.35278]
[1779288316435,29.04,77343.13,0.0,-0.82216,0.00011,20.33022]
[1779288316521,29.04,77343.13,0.0,-0.82216,0.00011,20.33022]
[1779288318992,29.04,77348.43,0.0,-0.82155,0.00012,20.37516]
[1779288321529,29.04,77350.37,0.0,-0.82133,0.00012,20.39171]
[1779288321773,29.04,77350.37,0.0,-0.82133,0.00012,20.39171]
[1779288323188,29.04,77359.81,0.0,-0.82024,0.00012,20.47212]
[1779288326697,29.04,77358.89,0.0,-0.82035,0.00012,20.46399]
[1779288326772,29.04,77358.89,0.0,-0.82035,0.00012,20.46399]
[1779288327217,29.04,77359.62,0.0,-0.82027,0.00012,20.46999]
[1779288328390,29.04,77359.62,0.0,-0.82027,0.00012,20.46999]
[1779288328525,29.04,77359.62,0.0,-0.82027,0.00012,20.46999]
[1779288331257,29.04,77377.07,0.0,-0.81828,0.00012,20.61494]
[1779288332155,29.04,77377.07,0.0,-0.81828,0.00012,20.61494]
[1779288332291,29.04,77394.46,0.0,-0.81625,0.00012,20.76282]
[1779288334283,29.04,77394.27,0.0,-0.81628,0.00012,20.76076]
[1779288335138,29.04,77394.27,0.0,-0.81628,0.00012,20.76076]
[1779288335289,29.04,77387.69,0.0,-0.81705,0.00012,20.70449]
[1779288336296,29.04,77377.88,0.0,-0.8182,0.00012,20.62089]
[1779288337303,29.04,77373.53,0.0,-0.8187,0.00012,20.58374]
[1779288342338,29.04,77369.51,0.0,-0.81918,0.00012,20.54894]
[1779288343023,29.04,77369.51,0.0,-0.81918,0.00012,20.54894]
[1779288344123,29.04,77371.21,0.0,-0.81898,0.00012,20.56337]
[1779288344280,29.04,77371.21,0.0,-0.81898,0.00012,20.56337]
[1779288344352,29.04,77371.85,0.0,-0.81891,0.00012,20.56874]
[1779288346366,29.04,77382.07,0.0,-0.81772,0.00012,20.65588]
[1779288346837,29.04,77382.07,0.0,-0.81772,0.00012,20.65588]
[1779288347020,29.04,77382.07,0.0,-0.81772,0.00012,20.65588]
[1779288347547,29.04,77381.91,0.0,-0.81774,0.00012,20.65448]
[1779288353415,29.04,77376.89,0.0,-0.81833,0.00012,20.61137]
[1779288358456,29.04,77352.56,0.0,-0.82115,0.00012,20.40319]
[1779288359688,29.04,77352.56,0.0,-0.82115,0.00012,20.40319]
[1779288359739,29.04,77332.8,0.0,-0.82342,0.00011,20.23422]
[1779288360488,29.04,77327.51,0.0,-0.82403,0.00011,20.18898]
[1779288361495,29.04,77330.26,0.0,-0.82371,0.00011,20.21249]
[1779288362390,29.04,77330.26,0.0,-0.82371,0.00011,20.21249]
[1779288362502,29.04,77341.97,0.0,-0.82237,0.00011,20.3128]
[1779288363509,29.04,77344.52,0.0,-0.82207,0.00011,20.33465]
[1779288366530,29.04,77351.28,0.0,-0.8213,0.00012,20.39247]
[1779288369551,29.04,77338.66,0.0,-0.82275,0.00011,20.28433]
[1779288370219,29.04,77338.66,0.0,-0.82275,0.00011,20.28433]
[1779288370275,29.04,77338.66,0.0,-0.82275,0.00011,20.28433]
[1779288370558,29.04,77341.9,0.0,-0.82238,0.00011,20.31195]
[1779288372571,29.04,77336.08,0.0,-0.82305,0.00011,20.26203]
[1779288374588,29.04,77328.9,0.0,-0.82387,0.00011,20.2006]
[1779288375595,29.04,77335.74,0.0,-0.82309,0.00011,20.25916]
[1779288378616,29.04,77340.37,0.0,-0.82256,0.00011,20.29862]
[1779288379623,29.04,77333.3,0.0,-0.82337,0.00011,20.2381]
[1779288384658,29.04,77335.99,0.0,-0.82306,0.00011,20.26112]
[1779288386279,29.04,77337.25,0.0,-0.82292,0.00011,20.27188]
[1779288387679,29.04,77329.6,0.0,-0.82379,0.00011,20.20642]
[1779288389694,29.04,77324.33,0.0,-0.82439,0.00011,20.16152]
[1779288391708,29.04,77330.48,0.0,-0.82371,0.00011,20.21077]
[1779288393725,29.04,77335.85,0.0,-0.82309,0.00011,20.25681]
[1779288394835,29.04,77335.85,0.0,-0.82309,0.00011,20.25681]
[1779288395023,29.04,77335.53,0.0,-0.82313,0.00011,20.25407]
[1779288396786,29.04,77337.53,0.0,-0.8229,0.00011,20.27117]
[1779288397025,29.04,77337.75,0.0,-0.82288,0.00011,20.27303]
[1779288397460,29.04,77337.75,0.0,-0.82288,0.00011,20.27303]
[1779288397530,29.04,77337.75,0.0,-0.82288,0.00011,20.27303]
[1779288397753,29.04,77339.03,0.0,-0.82273,0.00011,20.28395]
[1779288398760,29.04,77345.06,0.0,-0.82204,0.00011,20.33566]
[1779288403696,29.04,77346.23,0.0,-0.8219,0.00012,20.34603]
[1779288403775,29.04,77346.23,0.0,-0.8219,0.00012,20.34603]
[1779288406196,29.04,77345.39,0.0,-0.82199,0.00011,20.33911]
[1779288406278,29.04,77345.39,0.0,-0.82199,0.00011,20.33911]
[1779288410845,29.04,77339.12,0.0,-0.82271,0.00011,20.28572]
[1779288411852,29.04,77329.83,0.0,-0.82377,0.00011,20.20627]
[1779288412859,29.04,77327.27,0.0,-0.82406,0.00011,20.18447]
[1779288416261,29.04,77328.73,0.0,-0.82389,0.00011,20.19732]
[1779288416283,29.04,77328.73,0.0,-0.82389,0.00011,20.19732]
[1779288416911,29.04,77328.4,0.0,-0.82393,0.00011,20.1946]
[1779288417021,29.04,77328.4,0.0,-0.82393,0.00011,20.1946]
[1779288417899,29.04,77328.37,0.0,-0.82393,0.00011,20.19444]
[1779288420915,29.04,77322.53,0.0,-0.82459,0.00011,20.14464]
[1779288423942,29.04,77335.49,0.0,-0.82311,0.00011,20.25536]
[1779288424949,29.04,77336.31,0.0,-0.82302,0.00011,20.26237]
[1779288428197,29.04,77334.37,0.0,-0.82324,0.00011,20.24579]
[1779288428283,29.04,77334.37,0.0,-0.82324,0.00011,20.24579]
[1779288430642,29.04,77332.13,0.0,-0.8235,0.00011,20.22668]
[1779288430774,29.04,77332.13,0.0,-0.8235,0.00011,20.22668]
[1779288434933,29.04,77330.61,0.0,-0.82367,0.00011,20.21401]
[1779288435024,29.04,77330.61,0.0,-0.82367,0.00011,20.21401]
[1779288435143,29.04,77330.61,0.0,-0.82367,0.00011,20.21401]
[1779288435270,29.04,77330.61,0.0,-0.82367,0.00011,20.21401]
[1779288435371,29.04,77330.47,0.0,-0.82368,0.00011,20.21295]
[1779288441061,29.04,77333.08,0.0,-0.82338,0.00011,20.23559]
[1779288443118,29.04,77333.59,0.0,-0.82332,0.00011,20.23998]
[1779288443271,29.04,77333.59,0.0,-0.82332,0.00011,20.23998]
[1779288449116,29.04,77332.25,0.0,-0.82347,0.00011,20.22879]
[1779288450741,29.04,77332.25,0.0,-0.82347,0.00011,20.22879]
[1779288450774,29.04,77332.25,0.0,-0.82347,0.00011,20.22879]
[1779288451426,29.04,77332.94,0.0,-0.82339,0.00011,20.23477]
[1779288451521,29.04,77332.94,0.0,-0.82339,0.00011,20.23477]
[1779288451528,29.04,77332.66,0.0,-0.82344,0.00011,20.22885]
[1779288456109,29.04,77334.15,0.0,-0.82327,0.00011,20.24174]
[1779288456286,29.04,77334.15,0.0,-0.82327,0.00011,20.24174]
[1779288462207,29.04,77325.31,0.0,-0.82428,0.00011,20.1663]
[1779288464225,29.04,77315.25,0.0,-0.82542,0.00011,20.08045]
[1779288465232,29.04,77322.71,0.0,-0.82457,0.00011,20.14426]
[1779288466239,29.04,77315.29,0.0,-0.82541,0.00011,20.08088]
[1779288467247,29.04,77309.46,0.0,-0.82608,0.00011,20.031]
[1779288469260,29.04,77311.54,0.0,-0.82584,0.00011,20.04907]
[1779288473221,29.04,77311.6,0.0,-0.82582,0.00011,20.05002]
[1779288473273,29.04,77311.6,0.0,-0.82582,0.00011,20.05002]
[1779288475193,29.04,77313.03,0.0,-0.82566,0.00011,20.06251]
[1779288475271,29.04,77313.03,0.0,-0.82566,0.00011,20.06251]
[1779288475374,29.04,77313.68,0.0,-0.82558,0.00011,20.06829]
[1779288479954,29.04,77318.07,0.0,-0.82508,0.00011,20.10605]
[1779288480023,29.04,77317.36,0.0,-0.82515,0.00011,20.10041]
[1779288482352,29.05,77324.19,0.0,-0.82437,0.00011,20.15939]
[1779288485375,29.05,77332.69,0.0,-0.82339,0.00011,20.23235]
[1779288486380,29.05,77338.07,0.0,-0.82278,0.00011,20.27835]
[1779288489420,29.05,77337.79,0.0,-0.82281,0.00011,20.27585]
[1779288489524,29.05,77337.79,0.0,-0.82281,0.00011,20.27585]
[1779288490886,29.05,77337.04,0.0,-0.8229,0.00011,20.2694]
[1779288490916,29.05,77336.53,0.0,-0.82296,0.00011,20.26501]
[1779288491022,29.05,77336.53,0.0,-0.82296,0.00011,20.26501]
[1779288493838,29.05,77336.95,0.0,-0.82291,0.00011,20.26853]
[1779288494024,29.05,77336.87,0.0,-0.82292,0.00011,20.26781]
[1779288497457,29.05,77343.08,0.0,-0.82221,0.00011,20.32092]
[1779288501008,29.05,77344.74,0.0,-0.82201,0.00011,20.33539]
[1779288501024,29.05,77344.74,0.0,-0.82201,0.00011,20.33539]
[1779288501956,29.05,77344.74,0.0,-0.82201,0.00011,20.33539]
[1779288502024,29.05,77346.67,0.0,-0.82179,0.00012,20.35197]
[1779288502492,29.05,77346.36,0.0,-0.82182,0.00012,20.34939]
[1779288507527,29.05,77345.8,0.0,-0.82188,0.00011,20.34502]
[1779288510053,29.05,77344.78,0.0,-0.822,0.00011,20.3365]
[1779288510275,29.05,77344.78,0.0,-0.822,0.00011,20.3365]
[1779288515583,29.05,77351.76,0.0,-0.82121,0.00012,20.39284]
[1779288520621,29.05,77345.84,0.0,-0.8219,0.00011,20.34222]
[1779288522386,29.05,77343.13,0.0,-0.82221,0.00011,20.31901]
[1779288522523,29.05,77343.13,0.0,-0.82221,0.00011,20.31901]
[1779288522843,29.05,77343.13,0.0,-0.82221,0.00011,20.31901]
[1779288522888,29.05,77343.13,0.0,-0.82221,0.00011,20.31898]
[1779288523020,29.05,77343.13,0.0,-0.82221,0.00011,20.31898]
[1779288526663,29.05,77353.98,0.0,-0.82096,0.00012,20.41159]
[1779288527087,29.05,77353.98,0.0,-0.82096,0.00012,20.41159]
[1779288527271,29.05,77353.98,0.0,-0.82096,0.00012,20.41159]
[1779288532529,29.05,77355.6,0.0,-0.82077,0.00012,20.42552]
[1779288532772,29.05,77355.6,0.0,-0.82077,0.00012,20.42552]
[1779288533179,29.05,77355.14,0.0,-0.82082,0.00012,20.42164]
[1779288533270,29.05,77355.14,0.0,-0.82082,0.00012,20.42164]
[1779288533717,29.05,77355.44,0.0,-0.82079,0.00012,20.42425]
[1779288537632,29.05,77357.59,0.0,-0.82054,0.00012,20.44271]
[1779288537774,29.05,77357.59,0.0,-0.82054,0.00012,20.44271]
[1779288542398,29.05,77363.24,0.0,-0.81989,0.00012,20.49072]
[1779288542523,29.05,77363.24,0.0,-0.81989,0.00012,20.49072]
[1779288542780,29.05,77363.38,0.0,-0.81987,0.00012,20.49186]
[1779288544921,29.05,77364.26,0.0,-0.81977,0.00012,20.49931]
[1779288545032,29.05,77364.08,0.0,-0.81979,0.00012,20.49769]
[1779288547815,29.05,77372.74,0.0,-0.81879,0.00012,20.57135]
[1779288550510,29.05,77372.65,0.0,-0.81881,0.00012,20.57031]
[1779288550525,29.05,77372.65,0.0,-0.81881,0.00012,20.57031]
[1779288550835,29.05,77371.7,0.0,-0.81892,0.00012,20.56206]
[1779288554020,29.05,77369.38,0.0,-0.81919,0.00012,20.54198]
[1779288554274,29.05,77369.86,0.0,-0.81914,0.00012,20.54594]
[1779288556878,29.04,77361.02,0.0,-0.82017,0.00012,20.47008]
[1779288559790,29.04,77361.17,0.0,-0.82015,0.00012,20.47124]
[1779288560021,29.04,77361.17,0.0,-0.82015,0.00012,20.47124]
[1779288559899,29.04,77361.21,0.0,-0.82015,0.00012,20.47152]
[1779288560272,29.04,77361.21,0.0,-0.82015,0.00012,20.47152]
[1779288560528,29.04,77361.21,0.0,-0.82015,0.00012,20.47152]
[1779288560906,29.04,77355.7,0.0,-0.82079,0.00012,20.42441]
[1779288561913,29.04,77350.85,0.0,-0.82135,0.00012,20.38294]
[1779288565146,29.04,77347.67,0.0,-0.82172,0.00012,20.35527]
[1779288565271,29.04,77347.67,0.0,-0.82172,0.00012,20.35527]
[1779288565546,29.04,77347.67,0.0,-0.82172,0.00012,20.35527]
[1779288565773,29.04,77347.67,0.0,-0.82172,0.00012,20.35527]
[1779288565940,29.04,77346.48,0.0,-0.82186,0.00012,20.34477]
[1779288569970,29.04,77338.0,0.0,-0.82284,0.00011,20.27184]
[1779288573449,29.04,77339.35,0.0,-0.82271,0.00011,20.27972]
[1779288573525,29.04,77339.35,0.0,-0.82271,0.00011,20.27972]
[1779288579033,29.04,77355.65,0.0,-0.82084,0.00012,20.41896]
[1779288580041,29.04,77359.75,0.0,-0.82036,0.00012,20.45412]
[1779288581948,29.04,77358.64,0.0,-0.82049,0.00012,20.44475]
[1779288582406,29.04,77359.04,0.0,-0.82044,0.00012,20.44829]
[1779288582618,29.04,77359.04,0.0,-0.82044,0.00012,20.44829]
[1779288582773,29.04,77359.04,0.0,-0.82044,0.00012,20.44829]
[1779288583061,29.04,77359.25,0.0,-0.82041,0.00012,20.4502]
[1779288585078,29.04,77350.57,0.0,-0.82141,0.00012,20.37614]
[1779288587822,29.04,77350.74,0.0,-0.82139,0.00012,20.37763]
[1779288588020,29.04,77350.74,0.0,-0.82139,0.00012,20.37763]
[1779288593134,29.04,77347.53,0.0,-0.82176,0.00012,20.35035]
[1779288594141,29.04,77340.47,0.0,-0.82258,0.00011,20.28988]
[1779288595376,29.04,77340.47,0.0,-0.82258,0.00011,20.28988]
[1779288595524,29.04,77340.47,0.0,-0.82258,0.00011,20.28988]
[1779288596234,29.04,77339.96,0.0,-0.82264,0.00011,20.2854]
[1779288596278,29.04,77339.96,0.0,-0.82264,0.00011,20.2854]
[1779288596335,29.04,77340.47,0.0,-0.82258,0.00011,20.28976]
[1779288600183,29.04,77345.47,0.0,-0.82201,0.00011,20.33226]
[1779288601614,29.04,77345.47,0.0,-0.82201,0.00011,20.33226]
[1779288601793,29.04,77345.47,0.0,-0.82201,0.00011,20.33226]
[1779288601893,29.04,77350.29,0.0,-0.82145,0.00012,20.37355]
[1779288606609,29.04,77349.19,0.0,-0.82157,0.00012,20.36429]
[1779288606771,29.04,77349.19,0.0,-0.82157,0.00012,20.36429]
[1779288606872,29.04,77349.05,0.0,-0.82159,0.00012,20.36321]
[1779288608316,29.04,77347.42,0.0,-0.82178,0.00012,20.34929]
[1779288608526,29.04,77347.42,0.0,-0.82178,0.00012,20.34929]
[1779288610253,29.04,77331.29,0.0,-0.82363,0.00011,20.21153]
[1779288611260,29.04,77329.73,0.0,-0.8238,0.00011,20.19828]
[1779288612404,29.04,77329.73,0.0,-0.8238,0.00011,20.19828]
[1779288612470,29.04,77329.73,0.0,-0.8238,0.00011,20.19828]
[1779288612523,29.04,77329.73,0.0,-0.8238,0.00011,20.19828]
[1779288612623,29.04,77332.76,0.0,-0.82345,0.00011,20.22437]
[1779288615288,29.04,77326.66,0.0,-0.82415,0.00011,20.17228]
[1779288616306,29.04,77326.66,0.0,-0.82415,0.00011,20.17228]
[1779288616521,29.04,77326.66,0.0,-0.82415,0.00011,20.17228]
[1779288617134,29.04,77325.13,0.0,-0.82432,0.00011,20.15928]
[1779288617274,29.04,77325.13,0.0,-0.82432,0.00011,20.15928]
[1779288617303,29.04,77323.35,0.0,-0.82453,0.00011,20.14406]
[1779288622466,29.04,77323.25,0.0,-0.82453,0.00011,20.14356]
[1779288622522,29.04,77323.25,0.0,-0.82453,0.00011,20.14356]
[1779288626128,29.04,77324.95,0.0,-0.82434,0.00011,20.15828]
[1779288626272,29.04,77324.95,0.0,-0.82434,0.00011,20.15828]
[1779288626572,29.04,77325.72,0.0,-0.82425,0.00011,20.16494]
[1779288627225,29.04,77325.72,0.0,-0.82425,0.00011,20.16494]
[1779288627278,29.04,77325.72,0.0,-0.82425,0.00011,20.16494]
[1779288628942,29.04,77328.23,0.0,-0.82396,0.00011,20.1864]
[1779288629028,29.04,77328.23,0.0,-0.82396,0.00011,20.1864]
[1779288629387,29.04,77337.31,0.0,-0.82292,0.00011,20.26406]
[1779288630422,29.04,77337.31,0.0,-0.82292,0.00011,20.26406]
[1779288630523,29.04,77337.31,0.0,-0.82292,0.00011,20.26406]
[1779288630524,29.04,77338.69,0.0,-0.82276,0.00011,20.27576]
[1779288634066,29.04,77335.36,0.0,-0.82317,0.00011,20.2436]
[1779288634276,29.04,77335.9,0.0,-0.82311,0.00011,20.24806]
[1779288639461,29.04,77339.26,0.0,-0.82273,0.00011,20.27671]
[1779288640468,29.04,77344.34,0.0,-0.82214,0.00011,20.32012]
[1779288642176,29.04,77345.1,0.0,-0.82206,0.00011,20.32659]
[1779288642272,29.04,77345.1,0.0,-0.82206,0.00011,20.32659]
[1779288643550,29.04,77348.69,0.0,-0.82164,0.00012,20.35718]
[1779288643775,29.04,77348.69,0.0,-0.82164,0.00012,20.35718]
[1779288643816,29.04,77348.13,0.0,-0.82171,0.00012,20.35219]
[1779288646880,29.04,77348.62,0.0,-0.82166,0.00012,20.35626]
[1779288647020,29.04,77348.62,0.0,-0.82166,0.00012,20.35626]
[1779288649531,29.04,77358.91,0.0,-0.82047,0.00012,20.44424]
[1779288650538,29.04,77359.63,0.0,-0.82039,0.00012,20.45042]
[1779288651926,29.04,77359.63,0.0,-0.82039,0.00012,20.45042]
[1779288652022,29.04,77359.63,0.0,-0.82039,0.00012,20.45042]
[1779288652440,29.04,77355.37,0.0,-0.82088,0.00012,20.41401]
[1779288652523,29.04,77355.37,0.0,-0.82088,0.00012,20.41401]
[1779288652552,29.04,77355.49,0.0,-0.82086,0.00012,20.41504]
[1779288654876,29.04,77354.86,0.0,-0.82094,0.00012,20.40966]
[1779288655043,29.04,77354.86,0.0,-0.82094,0.00012,20.40966]
[1779288658041,29.04,77349.87,0.0,-0.82151,0.00012,20.36718]
[1779288658121,29.04,77348.0,0.0,-0.82173,0.00012,20.35108]
[1779288658270,29.04,77348.0,0.0,-0.82173,0.00012,20.35108]
[1779288659611,29.04,77334.37,0.0,-0.8233,0.00011,20.23422]
[1779288660878,29.04,77316.58,0.0,-0.82533,0.00011,20.08194]
[1779288661624,29.04,77318.96,0.0,-0.82506,0.00011,20.10239]
[1779288662637,29.04,77325.72,0.0,-0.82428,0.00011,20.16033]
[1779288663638,29.04,77331.58,0.0,-0.82361,0.00011,20.21047]
[1779288665652,29.04,77353.04,0.0,-0.82115,0.00012,20.39407]
[1779288666659,29.04,77354.69,0.0,-0.82096,0.00012,20.4082]
[1779288669685,29.04,77350.07,0.0,-0.82149,0.00012,20.36888]
[1779288671699,29.04,77344.38,0.0,-0.82214,0.00011,20.32025]
[1779288674272,29.04,77345.7,0.0,-0.82199,0.00011,20.33147]
[1779288677445,29.04,77342.01,0.0,-0.82242,0.00011,20.2998]
[1779288677511,29.04,77342.01,0.0,-0.82242,0.00011,20.2998]
[1779288677540,29.04,77342.01,0.0,-0.82242,0.00011,20.2998]
[1779288677741,29.04,77340.83,0.0,-0.82255,0.00011,20.28961]
[1779288682437,29.04,77343.85,0.0,-0.82221,0.00011,20.31494]
[1779288682524,29.04,77343.85,0.0,-0.82221,0.00011,20.31494]
[1779288682725,29.04,77343.85,0.0,-0.82221,0.00011,20.31494]
[1779288682770,29.04,77343.85,0.0,-0.82221,0.00011,20.31494]
[1779288682776,29.04,77344.84,0.0,-0.8221,0.00011,20.32327]
[1779288686158,29.04,77344.21,0.0,-0.82217,0.00011,20.31785]
[1779288686166,29.04,77351.65,0.0,-0.82132,0.00012,20.38158]
[1779288686272,29.04,77351.65,0.0,-0.82132,0.00012,20.38158]
[1779288686727,29.04,77351.65,0.0,-0.82132,0.00012,20.38158]
[1779288686770,29.04,77351.65,0.0,-0.82132,0.00012,20.38158]
[1779288686827,29.04,77351.65,0.0,-0.82132,0.00012,20.38158]
[1779288687041,29.04,77351.65,0.0,-0.82132,0.00012,20.38158]
[1779288687102,29.04,77355.1,0.0,-0.82092,0.00012,20.41112]
[1779288689272,29.04,77352.11,0.0,-0.82126,0.00012,20.38569]
[1779288689529,29.04,77352.11,0.0,-0.82126,0.00012,20.38569]
[1779288691615,29.04,77349.35,0.0,-0.82158,0.00012,20.3623]
[1779288691667,29.04,77349.35,0.0,-0.82158,0.00012,20.3623]
[1779288691771,29.04,77349.35,0.0,-0.82158,0.00012,20.3623]
[1779288691839,29.04,77348.33,0.0,-0.82172,0.00012,20.34994]
[1779288696433,29.04,77347.27,0.0,-0.82184,0.00012,20.34069]
[1779288696532,29.04,77347.27,0.0,-0.82184,0.00012,20.34069]
[1779288696917,29.04,77347.27,0.0,-0.82184,0.00012,20.34069]
[1779288697021,29.04,77347.27,0.0,-0.82184,0.00012,20.34069]
[1779288697122,29.04,77347.98,0.0,-0.82176,0.00012,20.34671]
[1779288697845,29.04,77347.98,0.0,-0.82176,0.00012,20.34671]
[1779288698021,29.04,77347.98,0.0,-0.82176,0.00012,20.34671]
[1779288698888,29.04,77357.33,0.0,-0.82068,0.00012,20.42681]
[1779288700007,29.04,77357.33,0.0,-0.82068,0.00012,20.42681]
[1779288700025,29.04,77357.33,0.0,-0.82068,0.00012,20.42681]
[1779288701161,29.04,77357.98,0.0,-0.8206,0.00012,20.43239]
[1779288701209,29.04,77356.55,0.0,-0.82077,0.00012,20.42021]
[1779288701272,29.04,77356.55,0.0,-0.82077,0.00012,20.42021]
[1779288701909,29.04,77355.59,0.0,-0.82088,0.00012,20.41205]
[1779288705937,29.04,77369.23,0.0,-0.8193,0.00012,20.5286]
[1779288706945,29.04,77370.7,0.0,-0.81913,0.00012,20.54107]
[1779288707532,29.04,77370.7,0.0,-0.81913,0.00012,20.54107]
[1779288707772,29.04,77370.7,0.0,-0.81913,0.00012,20.54107]
[1779288707952,29.04,77370.56,0.0,-0.81915,0.00012,20.53979]
[1779288708959,29.04,77378.01,0.0,-0.81828,0.00012,20.60323]
[1779288710974,29.04,77380.91,0.0,-0.81795,0.00012,20.62757]
[1779288711981,29.04,77391.04,0.0,-0.81677,0.00012,20.71388]
[1779288712988,29.04,77393.43,0.0,-0.81649,0.00012,20.73422]
[1779288718025,29.04,77389.47,0.0,-0.81695,0.00012,20.70032]
[1779288719410,29.04,77387.56,0.0,-0.81718,0.00012,20.68404]
[1779288719530,29.04,77387.56,0.0,-0.81718,0.00012,20.68404]
[1779288720053,29.04,77392.04,0.0,-0.81665,0.00012,20.72224]
[1779288721857,29.04,77393.04,0.0,-0.81653,0.00012,20.73073]
[1779288722034,29.04,77393.04,0.0,-0.81653,0.00012,20.73073]
[1779288724051,29.04,77393.37,0.0,-0.8165,0.00012,20.73347]
[1779288724081,29.04,77392.22,0.0,-0.81663,0.00012,20.72363]
[1779288724272,29.04,77392.22,0.0,-0.81663,0.00012,20.72363]
[1779288725179,29.04,77392.22,0.0,-0.81663,0.00012,20.72363]
[1779288725088,29.04,77391.1,0.0,-0.81676,0.00012,20.71406]
[1779288725278,29.04,77391.1,0.0,-0.81676,0.00012,20.71406]
[1779288725885,29.04,77391.1,0.0,-0.81676,0.00012,20.71406]
[1779288726020,29.04,77391.1,0.0,-0.81676,0.00012,20.71406]
[1779288727797,29.04,77391.32,0.0,-0.81674,0.00012,20.7159]
[1779288728021,29.04,77391.32,0.0,-0.81674,0.00012,20.7159]
[1779288731126,29.04,77393.06,0.0,-0.81654,0.00012,20.73071]
[1779288731130,29.04,77393.32,0.0,-0.81651,0.00012,20.73291]
[1779288731273,29.04,77393.32,0.0,-0.81651,0.00012,20.73291]
[1779288731358,29.04,77393.32,0.0,-0.81651,0.00012,20.73291]
[1779288731538,29.04,77393.32,0.0,-0.81651,0.00012,20.73291]
[1779288732137,29.04,77392.33,0.0,-0.81662,0.00012,20.72445]
[1779288736328,29.04,77393.17,0.0,-0.81652,0.00012,20.73159]
[1779288736526,29.04,77393.17,0.0,-0.81652,0.00012,20.73159]
[1779288736640,29.04,77393.17,0.0,-0.81652,0.00012,20.73159]
[1779288736771,29.04,77393.17,0.0,-0.81652,0.00012,20.73159]
[1779288737172,29.04,77391.51,0.0,-0.81672,0.00012,20.71743]
[1779288742207,29.04,77392.6,0.0,-0.81659,0.00012,20.72666]
[1779288742616,29.04,77392.6,0.0,-0.81659,0.00012,20.72666]
[1779288742774,29.04,77392.6,0.0,-0.81659,0.00012,20.72666]
[1779288742923,29.04,77392.6,0.0,-0.81659,0.00012,20.72666]
[1779288743021,29.04,77392.6,0.0,-0.81659,0.00012,20.72666]
[1779288743214,29.04,77391.93,0.0,-0.81667,0.00012,20.72093]
[1779288747068,29.04,77392.85,0.0,-0.81656,0.00012,20.72874]
[1779288747276,29.04,77393.04,0.0,-0.81654,0.00012,20.73029]
[1779288748628,29.04,77393.23,0.0,-0.81652,0.00012,20.73191]
[1779288748772,29.04,77393.23,0.0,-0.81652,0.00012,20.73191]
[1779288748781,29.04,77391.31,0.0,-0.81674,0.00012,20.71552]
[1779288751427,29.04,77392.86,0.0,-0.81656,0.00012,20.7287]
[1779288751528,29.04,77392.86,0.0,-0.81656,0.00012,20.7287]
[1779288751536,29.04,77401.99,0.0,-0.81552,0.00012,20.80285]
[1779288752277,29.04,77405.24,0.0,-0.81514,0.00012,20.83037]
[1779288756356,29.04,77407.75,0.0,-0.81484,0.00012,20.85173]
[1779288756406,29.04,77407.75,0.0,-0.81484,0.00012,20.85173]
[1779288756520,29.04,77407.75,0.0,-0.81484,0.00012,20.85173]
[1779288756560,29.04,77408.96,0.0,-0.8147,0.00012,20.86198]
[1779288760335,29.04,77404.6,0.0,-0.81522,0.00012,20.82457]
[1779288762194,29.04,77404.6,0.0,-0.81522,0.00012,20.82457]
[1779288762274,29.04,77404.49,0.0,-0.81523,0.00012,20.82344]
[1779288762520,29.04,77405.51,0.0,-0.81511,0.00012,20.83193]
[1779288763291,29.04,77405.51,0.0,-0.81511,0.00012,20.83193]
[1779288763531,29.04,77405.51,0.0,-0.81511,0.00012,20.83193]
[1779288767383,29.04,77414.97,0.0,-0.81402,0.00012,20.91122]
[1779288769368,29.04,77414.4,0.0,-0.81409,0.00012,20.90608]
[1779288769521,29.04,77414.4,0.0,-0.81409,0.00012,20.90608]
[1779288769775,29.04,77414.4,0.0,-0.81409,0.00012,20.90608]
[1779288770023,29.04,77414.4,0.0,-0.81409,0.00012,20.90608]
[1779288770123,29.04,77414.78,0.0,-0.81405,0.00012,20.90876]
[1779288775438,29.03,77414.32,0.0,-0.81412,0.00012,20.9035]
[1779288776452,29.03,77423.74,0.0,-0.81301,0.00012,20.98335]
[1779288777453,29.03,77428.07,0.0,-0.8125,0.00012,21.01999]
[1779288779793,29.03,77430.87,0.0,-0.81217,0.00012,21.04358]
[1779288780026,29.03,77430.87,0.0,-0.81217,0.00012,21.04358]
[1779288780122,29.03,77430.93,0.0,-0.81217,0.00012,21.04363]
[1779288780368,29.03,77430.93,0.0,-0.81217,0.00012,21.04363]
[1779288780523,29.03,77430.93,0.0,-0.81217,0.00012,21.04363]
[1779288785053,29.03,77433.84,0.0,-0.81184,0.00012,21.06762]
[1779288785280,29.03,77433.84,0.0,-0.81184,0.00012,21.06762]
[1779288785128,29.03,77432.92,0.0,-0.81195,0.00012,21.05929]
[1779288785677,29.03,77432.92,0.0,-0.81195,0.00012,21.05929]
[1779288785774,29.03,77432.92,0.0,-0.81195,0.00012,21.05929]
[1779288785778,29.03,77432.41,0.0,-0.81202,0.00012,21.0547]
[1779288791205,29.03,77431.2,0.0,-0.81217,0.00012,21.04369]
[1779288791272,29.03,77431.2,0.0,-0.81217,0.00012,21.04369]
[1779288791681,29.03,77430.52,0.0,-0.81226,0.00012,21.03767]
[1779288791772,29.03,77430.52,0.0,-0.81226,0.00012,21.03767]
[1779288791873,29.03,77430.01,0.0,-0.81232,0.00012,21.03287]
[1779288795384,29.03,77432.2,0.0,-0.81207,0.00012,21.05099]
[1779288795522,29.03,77432.2,0.0,-0.81207,0.00012,21.05099]
[1779288796135,29.03,77432.2,0.0,-0.81207,0.00012,21.05099]
[1779288796277,29.03,77432.2,0.0,-0.81207,0.00012,21.05099]
[1779288796236,29.03,77438.15,0.0,-0.81137,0.00012,21.10104]
[1779288801623,29.02,77436.19,0.0,-0.81162,0.00012,21.08284]
[1779288803258,29.02,77436.19,0.0,-0.81162,0.00012,21.08284]
[1779288803287,29.02,77436.19,0.0,-0.81162,0.00012,21.08284]
[1779288802638,29.02,77445.16,0.0,-0.81056,0.00012,21.15869]
[1779288803648,29.02,77457.25,0.0,-0.80912,0.00012,21.26092]
[1779288804653,29.02,77482.59,0.0,-0.80606,0.00012,21.47523]
[1779288806232,29.02,77482.59,0.0,-0.80606,0.00012,21.47523]
[1779288806235,29.02,77485.84,0.0,-0.80568,0.00012,21.50203]
[1779288811702,29.02,77481.27,0.0,-0.80629,0.00012,21.45745]
[1779288815730,29.01,77487.6,0.0,-0.80555,0.00012,21.5095]
[1779288817779,29.01,77486.88,0.0,-0.80564,0.00012,21.50299]
[1779288817857,29.01,77485.88,0.0,-0.80577,0.00012,21.49412]
[1779288818751,29.01,77480.53,0.0,-0.80642,0.00012,21.44847]
[1779288820025,29.01,77480.53,0.0,-0.80642,0.00012,21.44847]
[1779288820126,29.01,77476.93,0.0,-0.80686,0.00012,21.41766]
[1779288820776,29.01,77470.98,0.0,-0.80758,0.00012,21.36697]
[1779288821532,29.01,77470.98,0.0,-0.80758,0.00012,21.36697]
[1779288821996,29.01,77470.98,0.0,-0.80758,0.00012,21.36697]
[1779288825749,29.01,77472.62,0.0,-0.8074,0.00012,21.37995]
[1779288825850,29.01,77468.51,0.0,-0.8079,0.00012,21.34489]
[1779288826817,29.01,77462.64,0.0,-0.80861,0.00012,21.29494]
[1779288827602,29.01,77462.64,0.0,-0.80861,0.00012,21.29494]
[1779288828755,29.01,77460.18,0.0,-0.80891,0.00012,21.27373]
[1779288828776,29.01,77460.18,0.0,-0.80891,0.00012,21.27373]
[1779288830846,29.01,77452.19,0.0,-0.80988,0.00012,21.205]
[1779288832902,29.0,77452.05,0.0,-0.80991,0.00012,21.20342]
[1779288833028,29.0,77452.05,0.0,-0.80991,0.00012,21.20342]
[1779288838896,29.0,77453.6,0.0,-0.80976,0.00012,21.21411]
[1779288839023,29.0,77453.6,0.0,-0.80976,0.00012,21.21411]
[1779288839909,29.0,77459.11,0.0,-0.8091,0.00012,21.2603]
[1779288840917,29.0,77464.47,0.0,-0.80846,0.00012,21.30542]
[1779288841964,29.0,77477.4,0.0,-0.80691,0.00012,21.41479]
[1779288842939,29.0,77482.56,0.0,-0.80629,0.00012,21.45815]
[1779288843537,29.0,77482.56,0.0,-0.80629,0.00012,21.45815]
[1779288843959,29.0,77482.56,0.0,-0.80629,0.00012,21.45815]
[1779288844031,29.0,77482.56,0.0,-0.80629,0.00012,21.45815]
[1779288847978,29.0,77477.7,0.0,-0.8069,0.00012,21.41529]
[1779288849078,29.0,77477.7,0.0,-0.8069,0.00012,21.41529]
[1779288849274,29.0,77477.7,0.0,-0.8069,0.00012,21.41529]
[1779288854112,28.99,77478.93,0.0,-0.80677,0.00012,21.42421]
[1779288854273,28.99,77478.93,0.0,-0.80677,0.00012,21.42421]
[1779288857937,28.99,77479.07,0.0,-0.80677,0.00012,21.42419]
[1779288858023,28.99,77479.07,0.0,-0.80677,0.00012,21.42419]
[1779288860063,28.99,77472.31,0.0,-0.8076,0.00012,21.36611]
[1779288861070,28.99,77468.47,0.0,-0.80807,0.00012,21.33334]
[1779288861856,28.99,77468.47,0.0,-0.80807,0.00012,21.33334]
[1779288862027,28.99,77468.47,0.0,-0.80807,0.00012,21.33334]
[1779288866105,28.99,77464.95,0.0,-0.80851,0.00012,21.30263]
[1779288867060,28.99,77464.95,0.0,-0.80851,0.00012,21.30263]
[1779288867272,28.99,77464.95,0.0,-0.80851,0.00012,21.30263]
[1779288871162,28.99,77464.35,0.0,-0.80858,0.00012,21.29713]
[1779288871274,28.99,77464.35,0.0,-0.80858,0.00012,21.29713]
[1779288871374,28.99,77467.64,0.0,-0.80821,0.00012,21.32137]
[1779288873154,28.99,77471.28,0.0,-0.80778,0.00012,21.35193]
[1779288877058,28.98,77469.39,0.0,-0.80801,0.00012,21.33543]
[1779288877271,28.98,77469.39,0.0,-0.80801,0.00012,21.33543]
[1779288883225,28.98,77464.62,0.0,-0.8086,0.00012,21.2941]
[1779288883427,28.98,77464.62,0.0,-0.8086,0.00012,21.2941]
[1779288883520,28.98,77464.62,0.0,-0.8086,0.00012,21.2941]
[1779288889267,28.98,77464.93,0.0,-0.80857,0.00012,21.29623]
[1779288889970,28.98,77464.93,0.0,-0.80857,0.00012,21.29623]
[1779288890274,28.98,77455.15,0.0,-0.80975,0.00012,21.21292]
[1779288891114,28.98,77455.15,0.0,-0.80975,0.00012,21.21292]
[1779288891273,28.98,77455.15,0.0,-0.80975,0.00012,21.21292]
[1779288891281,28.98,77455.87,0.0,-0.80967,0.00012,21.21884]
[1779288892288,28.98,77461.78,0.0,-0.80896,0.00012,21.26881]
[1779288897181,28.98,77464.45,0.0,-0.80864,0.00012,21.29126]
[1779288897274,28.98,77464.45,0.0,-0.80864,0.00012,21.29126]
[1779288897324,28.98,77459.75,0.0,-0.80921,0.00012,21.25122]
[1779288898331,28.98,77454.29,0.0,-0.80987,0.00012,21.20462]
[1779288899524,28.98,77453.36,0.0,-0.80998,0.00012,21.19654]
[1779288900352,28.98,77455.93,0.0,-0.80968,0.00012,21.21819]
[1779288901523,28.98,77455.51,0.0,-0.80973,0.00012,21.21442]
[1779288902360,28.98,77454.01,0.0,-0.80991,0.00012,21.20148]
[1779288903456,28.98,77454.79,0.0,-0.80982,0.00012,21.20792]
[1779288903521,28.98,77454.79,0.0,-0.80982,0.00012,21.20792]
[1779288904354,28.98,77454.79,0.0,-0.80982,0.00012,21.20792]
[1779288904885,28.98,77454.84,0.0,-0.80982,0.00012,21.20815]
[1779288905381,28.98,77439.87,0.0,-0.81161,0.00012,21.08071]
[1779288906388,28.98,77438.39,0.0,-0.81179,0.00012,21.06787]
[1779288907422,28.98,77438.39,0.0,-0.81179,0.00012,21.06787]
[1779288907537,28.98,77438.15,0.0,-0.81183,0.00012,21.06558]
[1779288911424,28.98,77450.17,0.0,-0.8104,0.00012,21.16678]
[1779288912959,28.98,77450.17,0.0,-0.8104,0.00012,21.16678]
[1779288913020,28.98,77450.17,0.0,-0.8104,0.00012,21.16678]
[1779288913061,28.98,77460.25,0.0,-0.8092,0.00012,21.25222]
[1779288918593,28.97,77460.47,0.0,-0.80917,0.00012,21.25382]
[1779288921097,28.97,77460.42,0.0,-0.80918,0.00012,21.25326]
[1779288921271,28.97,77460.42,0.0,-0.80918,0.00012,21.25326]
[1779288921528,28.97,77461.23,0.0,-0.80909,0.00012,21.26001]
[1779288921529,28.97,77461.45,0.0,-0.80906,0.00012,21.26188]
[1779288924623,28.97,77461.02,0.0,-0.80911,0.00012,21.2581]
[1779288926529,28.97,77460.84,0.0,-0.80914,0.00012,21.25646]
[1779288926770,28.97,77460.84,0.0,-0.80914,0.00012,21.25646]
[1779288926872,28.97,77467.38,0.0,-0.80835,0.00012,21.31178]
[1779288928543,28.97,77472.38,0.0,-0.80775,0.00012,21.35406]
[1779288929882,28.97,77472.38,0.0,-0.80775,0.00012,21.35406]
[1779288930026,28.97,77472.38,0.0,-0.80775,0.00012,21.35406]
[1779288930128,28.97,77474.45,0.0,-0.80751,0.00012,21.37121]
[1779288935592,28.97,77471.66,0.0,-0.80788,0.00012,21.34283]
[1779288936599,28.97,77465.56,0.0,-0.80862,0.00012,21.29088]
[1779288940626,28.97,77471.86,0.0,-0.80787,0.00012,21.34382]
[1779288945661,28.97,77476.42,0.0,-0.80734,0.00012,21.38142]
[1779288949690,28.97,77481.4,0.0,-0.80675,0.00012,21.42258]
[1779288954725,28.96,77479.57,0.0,-0.80699,0.00012,21.40555]
[1779288959524,28.96,77478.02,0.0,-0.8072,0.00012,21.39127]
[1779288964121,28.96,77474.59,0.0,-0.80763,0.00012,21.3611]
[1779288964271,28.96,77474.59,0.0,-0.80763,0.00012,21.3611]
[1779288964502,28.96,77472.56,0.0,-0.80788,0.00012,21.34339]
[1779288964520,28.96,77472.56,0.0,-0.80788,0.00012,21.34339]
[1779288964796,28.96,77472.28,0.0,-0.80791,0.00012,21.34102]
[1779288966229,28.96,77472.28,0.0,-0.80791,0.00012,21.34102]
[1779288966270,28.96,77472.28,0.0,-0.80791,0.00012,21.34102]
[1779288968333,28.96,77473.43,0.0,-0.80778,0.00012,21.35035]
[1779288968524,28.96,77473.33,0.0,-0.8078,0.00012,21.34909]
[1779288972851,28.96,77479.48,0.0,-0.80707,0.00012,21.40036]
[1779288974053,28.96,77479.48,0.0,-0.80707,0.00012,21.40036]
[1779288974271,28.96,77479.48,0.0,-0.80707,0.00012,21.40036]
[1779288974987,28.95,77478.52,0.0,-0.80719,0.00012,21.3917]
[1779288975029,28.95,77478.52,0.0,-0.80719,0.00012,21.3917]
[1779288975278,28.95,77478.52,0.0,-0.80719,0.00012,21.3917]
[1779288975380,28.95,77476.89,0.0,-0.80739,0.00012,21.3776]
[1779288975522,28.95,77476.89,0.0,-0.80739,0.00012,21.3776]
[1779288978664,28.95,77477.13,0.0,-0.80738,0.00012,21.37886]
[1779288978770,28.95,77477.13,0.0,-0.80738,0.00012,21.37886]
[1779288980773,28.95,77479.54,0.0,-0.80709,0.00012,21.39877]
[1779288981020,28.95,77479.54,0.0,-0.80709,0.00012,21.39877]
[1779288983005,28.95,77478.78,0.0,-0.80719,0.00012,21.39178]
[1779288983021,28.95,77478.78,0.0,-0.80719,0.00012,21.39178]
[1779288983314,28.95,77478.78,0.0,-0.80719,0.00012,21.39178]
[1779288983374,28.95,77479.44,0.0,-0.80712,0.00012,21.3971]
[1779288983525,28.95,77479.44,0.0,-0.80712,0.00012,21.3971]
[1779288987252,28.95,77478.23,0.0,-0.80727,0.00012,21.38603]
[1779288987303,28.95,77478.23,0.0,-0.80727,0.00012,21.38603]
[1779288990364,28.95,77472.34,0.0,-0.808,0.00012,21.33528]
[1779288990465,28.95,77466.14,0.0,-0.80875,0.00012,21.28243]
[1779288990522,28.95,77466.14,0.0,-0.80875,0.00012,21.28243]
[1779288990718,28.95,77466.14,0.0,-0.80875,0.00012,21.28243]
[1779288990771,28.95,77466.14,0.0,-0.80875,0.00012,21.28243]
[1779288990977,28.95,77464.87,0.0,-0.8089,0.00012,21.2715]
[1779288991959,28.95,77464.87,0.0,-0.8089,0.00012,21.2715]
[1779288992022,28.95,77464.87,0.0,-0.8089,0.00012,21.2715]
[1779288995011,28.95,77459.09,0.0,-0.80963,0.00012,21.21814]
[1779288997022,28.94,77454.09,0.0,-0.81024,0.00012,21.17513]
[1779288999036,28.94,77459.98,0.0,-0.80954,0.00012,21.22473]
[1779289001017,28.94,77460.75,0.0,-0.80945,0.00012,21.23096]
[1779289001038,28.94,77460.75,0.0,-0.80945,0.00012,21.23096]
[1779289002355,28.94,77462.98,0.0,-0.80919,0.00012,21.2496]
[1779289002456,28.94,77465.02,0.0,-0.80895,0.00012,21.26658]
[1779289002521,28.94,77465.02,0.0,-0.80895,0.00012,21.26658]
[1779289005282,28.94,77467.23,0.0,-0.80869,0.00012,21.28481]
[1779289005522,28.94,77467.23,0.0,-0.80869,0.00012,21.28481]
[1779289005731,28.94,77467.75,0.0,-0.80863,0.00012,21.28905]
[1779289005770,28.94,77467.75,0.0,-0.80863,0.00012,21.28905]
[1779289006170,28.94,77467.75,0.0,-0.80863,0.00012,21.28905]
[1779289006271,28.94,77467.75,0.0,-0.80863,0.00012,21.28905]
[1779289006786,28.94,77463.8,0.0,-0.80911,0.00012,21.2553]
[1779289007021,28.94,77463.8,0.0,-0.80911,0.00012,21.2553]
[1779289007966,28.94,77459.44,0.0,-0.80963,0.00012,21.21809]
[1779289008022,28.94,77459.44,0.0,-0.80963,0.00012,21.21809]
[1779289008099,28.94,77458.79,0.0,-0.80971,0.00012,21.21247]
[1779289009107,28.94,77441.09,0.0,-0.81184,0.00012,21.0615]
[1779289010114,28.94,77439.54,0.0,-0.81203,0.00012,21.04797]
[1779289011986,28.94,77439.23,0.0,-0.81207,0.00012,21.04502]
[1779289012869,28.94,77439.01,0.0,-0.8121,0.00012,21.04284]
[1779289017163,28.94,77446.19,0.0,-0.81127,0.00012,21.10229]
[1779289022001,28.93,77442.61,0.0,-0.81172,0.00012,21.07012]
[1779289022021,28.93,77442.61,0.0,-0.81172,0.00012,21.07012]
[1779289023919,28.93,77444.18,0.0,-0.81154,0.00012,21.08271]
[1779289024021,28.93,77444.18,0.0,-0.81154,0.00012,21.08271]
[1779289024212,28.93,77444.23,0.0,-0.81154,0.00012,21.08273]
[1779289029247,28.93,77441.73,0.0,-0.81187,0.00012,21.05936]
[1779289031273,28.93,77443.25,0.0,-0.8117,0.00012,21.07191]
[1779289031532,28.93,77443.25,0.0,-0.8117,0.00012,21.07191]
[1779289034814,28.92,77443.23,0.0,-0.81172,0.00012,21.06999]
[1779289035024,28.92,77443.23,0.0,-0.81172,0.00012,21.06999]
[1779289036330,28.92,77444.55,0.0,-0.81157,0.00012,21.08081]
[1779289036524,28.92,77444.55,0.0,-0.81157,0.00012,21.08081]
[1779289036597,28.92,77444.23,0.0,-0.81162,0.00012,21.07764]
[1779289036770,28.92,77444.23,0.0,-0.81162,0.00012,21.07764]
[1779289037304,28.92,77438.56,0.0,-0.8123,0.00012,21.02887]
[1779289037657,28.92,77438.56,0.0,-0.8123,0.00012,21.02887]
[1779289037773,28.92,77438.56,0.0,-0.8123,0.00012,21.02887]
[1779289043346,28.92,77439.0,0.0,-0.81228,0.00012,21.03028]
[1779289047923,28.91,77439.12,0.0,-0.81229,0.00012,21.03009]
[1779289048026,28.91,77439.12,0.0,-0.81229,0.00012,21.03009]
[1779289048797,28.91,77438.04,0.0,-0.81243,0.00012,21.02006]
[1779289049021,28.91,77438.04,0.0,-0.81243,0.00012,21.02006]
[1779289049388,28.91,77434.97,0.0,-0.8128,0.00012,20.99346]
[1779289052994,28.91,77434.58,0.0,-0.81288,0.00012,20.98544]
[1779289053026,28.91,77434.58,0.0,-0.81288,0.00012,20.98544]
[1779289058451,28.91,77432.54,0.0,-0.81316,0.00012,20.96587]
[1779289061713,28.91,77431.02,0.0,-0.81335,0.00012,20.95178]
[1779289061775,28.91,77431.02,0.0,-0.81335,0.00012,20.95178]
[1779289062330,28.91,77431.02,0.0,-0.81335,0.00012,20.95178]
[1779289062520,28.91,77431.02,0.0,-0.81335,0.00012,20.95178]
[1779289062479,28.9,77430.99,0.0,-0.81336,0.00012,20.95116]
[1779289067514,28.9,77431.31,0.0,-0.81335,0.00012,20.95202]
[1779289071617,28.9,77431.04,0.0,-0.81341,0.00012,20.94817]
[1779289071775,28.9,77431.04,0.0,-0.81341,0.00012,20.94817]
[1779289077584,28.9,77432.78,0.0,-0.81323,0.00012,20.96064]
[1779289079540,28.89,77432.77,0.0,-0.81324,0.00012,20.96014]
[1779289079776,28.89,77432.77,0.0,-0.81324,0.00012,20.96014]
[1779289079831,28.89,77432.77,0.0,-0.81324,0.00012,20.96014]
[1779289080027,28.89,77432.77,0.0,-0.81324,0.00012,20.96014]
[1779289080066,28.89,77433.91,0.0,-0.81312,0.00012,20.96903]
[1779289085644,28.89,77430.7,0.0,-0.81353,0.00012,20.93955]
[1779289090383,28.89,77430.64,0.0,-0.81355,0.00012,20.93785]
[1779289090522,28.89,77430.64,0.0,-0.81355,0.00012,20.93785]
[1779289094250,28.88,77435.1,0.0,-0.81305,0.00012,20.97433]
[1779289094278,28.88,77435.1,0.0,-0.81305,0.00012,20.97433]
[1779289094375,28.88,77442.28,0.0,-0.8122,0.00012,21.03476]
[1779289095878,28.88,77445.78,0.0,-0.81178,0.00012,21.06463]
[1779289096021,28.88,77445.78,0.0,-0.81178,0.00012,21.06463]
[1779289096122,28.88,77446.03,0.0,-0.81176,0.00012,21.06616]
[1779289096722,28.88,77451.33,0.0,-0.81113,0.00012,21.11138]
[1779289097729,28.88,77460.32,0.0,-0.81005,0.00012,21.18767]
[1779289098736,28.88,77466.55,0.0,-0.80931,0.00012,21.24031]
[1779289101475,28.88,77463.72,0.0,-0.80965,0.00012,21.21592]
[1779289101695,28.88,77463.65,0.0,-0.80967,0.00012,21.21485]
[1779289103771,28.88,77456.74,0.0,-0.81051,0.00012,21.15551]
[1779289105785,28.88,77451.75,0.0,-0.81112,0.00012,21.11227]
[1779289107011,28.88,77451.75,0.0,-0.81112,0.00012,21.11227]
[1779289107027,28.88,77451.75,0.0,-0.81112,0.00012,21.11227]
[1779289107166,28.88,77445.24,0.0,-0.8119,0.00012,21.05621]
[1779289108151,28.88,77445.24,0.0,-0.8119,0.00012,21.05621]
[1779289108272,28.88,77445.24,0.0,-0.8119,0.00012,21.05621]
[1779289108373,28.88,77447.31,0.0,-0.81166,0.00012,21.07363]
[1779289111108,28.88,77446.28,0.0,-0.81179,0.00012,21.06457]
[1779289111271,28.88,77446.28,0.0,-0.81179,0.00012,21.06457]
[1779289117113,28.87,77444.67,0.0,-0.81203,0.00012,21.04514]
[1779289117302,28.87,77444.67,0.0,-0.81203,0.00012,21.04514]
[1779289117389,28.87,77450.67,0.0,-0.81133,0.00012,21.09561]
[1779289119164,28.87,77454.25,0.0,-0.8109,0.00012,21.12616]
[1779289119271,28.87,77454.25,0.0,-0.8109,0.00012,21.12616]
[1779289119371,28.87,77456.09,0.0,-0.81069,0.00012,21.1409]
[1779289122135,28.87,77457.63,0.0,-0.81051,0.00012,21.15353]
[1779289122272,28.87,77457.63,0.0,-0.81051,0.00012,21.15353]
[1779289126632,28.87,77452.72,0.0,-0.81113,0.00012,21.1097]
[1779289126774,28.86,77449.9,0.0,-0.81147,0.00012,21.08517]
[1779289126932,28.86,77441.68,0.0,-0.81246,0.00012,21.01451]
[1779289127715,28.86,77441.68,0.0,-0.81246,0.00012,21.01451]
[1779289127771,28.86,77441.68,0.0,-0.81246,0.00012,21.01451]
[1779289127939,28.86,77441.16,0.0,-0.81253,0.00012,21.00965]
[1779289129953,28.86,77438.17,0.0,-0.8129,0.00012,20.98344]
[1779289131338,28.86,77438.17,0.0,-0.8129,0.00012,20.98344]
[1779289131475,28.86,77438.17,0.0,-0.8129,0.00012,20.98344]
[1779289137002,28.86,77430.83,0.0,-0.8138,0.00012,20.91901]
[1779289138013,28.86,77409.23,0.0,-0.81636,0.00012,20.73388]
[1779289139016,28.86,77399.39,0.0,-0.81752,0.00012,20.64911]
[1779289140027,28.86,77399.38,0.0,-0.81753,0.00012,20.64885]
[1779289141499,28.86,77399.6,0.0,-0.8175,0.00012,20.65089]
[1779289146590,28.86,77397.17,0.0,-0.81778,0.00012,20.6305]
[1779289146772,28.86,77396.59,0.0,-0.81785,0.00012,20.62559]
[1779289152111,28.86,77402.25,0.0,-0.81718,0.00012,20.67436]
[1779289154609,28.86,77402.26,0.0,-0.81718,0.00012,20.67444]
[1779289154771,28.86,77402.31,0.0,-0.81717,0.00012,20.67486]
[1779289156139,28.86,77394.11,0.0,-0.81813,0.00012,20.60455]
[1779289158414,28.86,77395.36,0.0,-0.81799,0.00012,20.61538]
[1779289158520,28.86,77395.36,0.0,-0.81799,0.00012,20.61538]
[1779289158621,28.86,77395.86,0.0,-0.81793,0.00012,20.61976]
[1779289159006,28.86,77395.86,0.0,-0.81793,0.00012,20.61976]
[1779289159022,28.86,77395.86,0.0,-0.81793,0.00012,20.61976]
[1779289164867,28.86,77398.7,0.0,-0.81759,0.00012,20.64457]
[1779289165953,28.86,77400.14,0.0,-0.81741,0.00012,20.65728]
[1779289166024,28.86,77400.14,0.0,-0.81741,0.00012,20.65728]
[1779289166645,28.86,77400.14,0.0,-0.81741,0.00012,20.65728]
[1779289166771,28.86,77400.64,0.0,-0.81735,0.00012,20.66173]
[1779289167219,28.86,77400.6,0.0,-0.81735,0.00012,20.66154]
[1779289171347,28.86,77402.22,0.0,-0.81716,0.00012,20.67589]
[1779289171522,28.86,77402.22,0.0,-0.81716,0.00012,20.67589]
[1779289173165,28.86,77408.13,0.0,-0.81648,0.00012,20.72321]
[1779289173271,28.86,77408.13,0.0,-0.81648,0.00012,20.72321]
[1779289173372,28.86,77410.95,0.0,-0.81615,0.00012,20.74744]
[1779289176512,28.86,77412.46,0.0,-0.81597,0.00012,20.76043]
[1779289176522,28.86,77412.46,0.0,-0.81597,0.00012,20.76043]
[1779289178296,28.86,77401.14,0.0,-0.8173,0.00012,20.66354]
[1779289179291,28.86,77401.14,0.0,-0.8173,0.00012,20.66354]
[1779289179521,28.86,77401.14,0.0,-0.8173,0.00012,20.66354]
[1779289179570,28.86,77399.27,0.0,-0.81752,0.00012,20.64766]
[1779289180530,28.86,77399.27,0.0,-0.81752,0.00012,20.64766]
[1779289180772,28.86,77398.49,0.0,-0.81761,0.00012,20.64114]
[1779289184517,28.86,77396.5,0.0,-0.81783,0.00012,20.62461]
[1779289184613,28.86,77394.4,0.0,-0.81808,0.00012,20.60678]
[1779289184771,28.86,77394.4,0.0,-0.81808,0.00012,20.60678]
[1779289188366,28.87,77382.83,0.0,-0.81942,0.00012,20.50812]
[1779289189373,28.87,77382.4,0.0,-0.81947,0.00012,20.50457]
[1779289190364,28.87,77382.4,0.0,-0.81947,0.00012,20.50457]
[1779289190524,28.87,77382.4,0.0,-0.81947,0.00012,20.50457]
[1779289196520,28.87,77381.67,0.0,-0.81955,0.00012,20.49897]
[1779289196619,28.87,77381.75,0.0,-0.81954,0.00012,20.49972]
[1779289196772,28.87,77381.75,0.0,-0.81954,0.00012,20.49972]
[1779289198015,28.87,77382.35,0.0,-0.81946,0.00012,20.50493]
[1779289198022,28.87,77382.35,0.0,-0.81946,0.00012,20.50493]
[1779289200453,28.87,77374.51,0.0,-0.82038,0.00012,20.43769]
[1779289201695,28.87,77374.51,0.0,-0.82038,0.00012,20.43769]
[1779289201730,28.87,77374.51,0.0,-0.82038,0.00012,20.43769]
[1779289201460,28.87,77373.97,0.0,-0.82044,0.00012,20.43294]
[1779289202467,28.87,77385.71,0.0,-0.81907,0.00012,20.53381]
[1779289203010,28.87,77385.71,0.0,-0.81907,0.00012,20.53381]
[1779289203022,28.87,77385.71,0.0,-0.81907,0.00012,20.53381]
[1779289203474,28.87,77386.66,0.0,-0.81896,0.00012,20.54191]
[1779289205488,28.87,77393.42,0.0,-0.81817,0.00012,20.59998]
[1779289209516,28.87,77388.13,0.0,-0.81879,0.00012,20.55454]
[1779289214551,28.87,77387.77,0.0,-0.81884,0.00012,20.55088]
[1779289217588,28.87,77379.83,0.0,-0.81977,0.00012,20.48255]
[1779289222623,28.87,77385.69,0.0,-0.81909,0.00012,20.53283]
[1779289227658,28.87,77384.1,0.0,-0.81927,0.00012,20.51897]
[1779289232693,28.87,77387.3,0.0,-0.81892,0.00012,20.5428]
[1779289237728,28.87,77388.27,0.0,-0.81881,0.00012,20.55113]
[1779289242763,28.87,77387.09,0.0,-0.81895,0.00012,20.54108]
[1779289247798,28.87,77391.8,0.0,-0.81839,0.00012,20.58166]
[1779289251827,28.87,77397.75,0.0,-0.81769,0.00012,20.63297]
[1779289256861,28.87,77397.84,0.0,-0.81767,0.00012,20.6342]
[1779289261896,28.87,77389.75,0.0,-0.81862,0.00012,20.56526]
[1779289263912,28.87,77384.58,0.0,-0.81922,0.00012,20.52088]
[1779289264917,28.87,77378.68,0.0,-0.81991,0.00012,20.47027]
[1779289269952,28.87,77375.92,0.0,-0.82023,0.00012,20.44687]
[1779289274989,28.87,77368.05,0.0,-0.82114,0.00012,20.37949]
[1779289275996,28.87,77353.48,0.0,-0.82283,0.00012,20.25428]
[1779289277384,28.87,77353.48,0.0,-0.82283,0.00012,20.25428]
[1779289277524,28.87,77353.48,0.0,-0.82283,0.00012,20.25428]
[1779289277625,28.87,77351.94,0.0,-0.823,0.00012,20.24132]
[1779289283050,28.87,77351.63,0.0,-0.82304,0.00012,20.23851]
[1779289287786,28.87,77352.84,0.0,-0.8229,0.00012,20.24877]
[1779289288022,28.87,77353.14,0.0,-0.82287,0.00012,20.25129]
[1779289288692,28.87,77352.32,0.0,-0.82296,0.00012,20.24411]
[1779289289523,28.87,77352.32,0.0,-0.82296,0.00012,20.24411]
[1779289291106,28.87,77358.76,0.0,-0.82224,0.00012,20.29574]
[1779289292540,28.87,77358.76,0.0,-0.82224,0.00012,20.29574]
[1779289292655,28.87,77358.76,0.0,-0.82224,0.00012,20.29574]
[1779289292774,28.87,77358.76,0.0,-0.82224,0.00012,20.29574]
[1779289292727,28.87,77365.21,0.0,-0.8215,0.00012,20.35106]
[1779289292877,28.87,77365.21,0.0,-0.8215,0.00012,20.35106]
[1779289293021,28.87,77365.21,0.0,-0.8215,0.00012,20.35106]
[1779289294810,28.87,77360.75,0.0,-0.82202,0.00012,20.31274]
[1779289295027,28.87,77357.29,0.0,-0.82242,0.00012,20.28286]
[1779289300169,28.87,77356.54,0.0,-0.82251,0.00012,20.27582]
[1779289301425,28.87,77356.54,0.0,-0.82251,0.00012,20.27582]
[1779289301526,28.87,77356.54,0.0,-0.82251,0.00012,20.27582]
[1779289301626,28.87,77357.07,0.0,-0.82245,0.00012,20.28018]
[1779289302184,28.87,77375.81,0.0,-0.82028,0.00012,20.44118]
[1779289303192,28.87,77387.49,0.0,-0.81892,0.00012,20.54133]
[1779289304198,28.87,77399.19,0.0,-0.81755,0.00012,20.64144]
[1779289305205,28.87,77396.73,0.0,-0.81784,0.00012,20.62012]
[1779289306212,28.87,77389.07,0.0,-0.81874,0.00012,20.55423]
[1779289309250,28.86,77389.72,0.0,-0.81867,0.00012,20.55935]
[1779289309272,28.86,77389.72,0.0,-0.81867,0.00012,20.55935]
[1779289315275,28.86,77393.25,0.0,-0.81828,0.00012,20.58827]
[1779289319990,28.86,77397.33,0.0,-0.8178,0.00012,20.62298]
[1779289320027,28.86,77397.33,0.0,-0.8178,0.00012,20.62298]
[1779289320125,28.86,77397.33,0.0,-0.8178,0.00012,20.62298]
[1779289320272,28.86,77397.33,0.0,-0.8178,0.00012,20.62298]
[1779289320312,28.86,77396.81,0.0,-0.81787,0.00012,20.61843]
[1779289321319,28.86,77401.51,0.0,-0.81731,0.00012,20.65865]
[1779289321977,28.86,77401.51,0.0,-0.81731,0.00012,20.65865]
[1779289322021,28.86,77401.51,0.0,-0.81731,0.00012,20.65865]
[1779289324171,28.86,77403.22,0.0,-0.81712,0.00012,20.6731]
[1779289324215,28.86,77403.22,0.0,-0.81712,0.00012,20.6731]
[1779289324271,28.86,77403.22,0.0,-0.81712,0.00012,20.6731]
[1779289324340,28.86,77403.35,0.0,-0.8171,0.00012,20.67407]
[1779289326354,28.86,77395.47,0.0,-0.81803,0.00012,20.60617]
[1779289327680,28.86,77395.47,0.0,-0.81803,0.00012,20.60617]
[1779289327772,28.86,77395.47,0.0,-0.81803,0.00012,20.60617]
[1779289327775,28.86,77394.43,0.0,-0.81816,0.00012,20.59701]
[1779289328017,28.86,77394.43,0.0,-0.81816,0.00012,20.59701]
[1779289328022,28.86,77394.43,0.0,-0.81816,0.00012,20.59701]
[1779289330800,28.86,77392.76,0.0,-0.81836,0.00012,20.5826]
[1779289331020,28.86,77393.6,0.0,-0.81826,0.00012,20.58964]
[1779289332071,28.86,77394.88,0.0,-0.81811,0.00012,20.60062]
[1779289332277,28.86,77394.88,0.0,-0.81811,0.00012,20.60062]
[1779289332396,28.86,77396.92,0.0,-0.81787,0.00012,20.61801]
[1779289333084,28.86,77396.92,0.0,-0.81787,0.00012,20.61801]
[1779289333271,28.86,77396.92,0.0,-0.81787,0.00012,20.61801]
[1779289336276,28.86,77394.93,0.0,-0.81811,0.00012,20.60052]
[1779289336522,28.86,77394.93,0.0,-0.81811,0.00012,20.60052]
[1779289337966,28.86,77390.68,0.0,-0.81862,0.00012,20.56358]
[1779289338025,28.86,77390.68,0.0,-0.81862,0.00012,20.56358]
[1779289338442,28.86,77387.21,0.0,-0.81903,0.00012,20.53348]
[1779289338923,28.86,77387.21,0.0,-0.81903,0.00012,20.53348]
[1779289339030,28.86,77387.21,0.0,-0.81903,0.00012,20.53348]
[1779289340456,28.86,77380.36,0.0,-0.81984,0.00012,20.4741]
[1779289341463,28.86,77367.19,0.0,-0.82137,0.00012,20.36058]
[1779289342470,28.86,77367.62,0.0,-0.82133,0.00012,20.36383]
[1779289343247,28.86,77367.62,0.0,-0.82133,0.00012,20.36383]
[1779289343274,28.86,77367.62,0.0,-0.82133,0.00012,20.36383]
[1779289343764,28.86,77367.62,0.0,-0.82133,0.00012,20.36383]
[1779289343771,28.86,77367.62,0.0,-0.82133,0.00012,20.36383]
[1779289343866,28.85,77367.88,0.0,-0.8213,0.00012,20.3659]
[1779289349522,28.85,77367.48,0.0,-0.82136,0.00012,20.36139]
[1779289350757,28.85,77367.48,0.0,-0.82136,0.00012,20.36139]
[1779289350775,28.85,77367.48,0.0,-0.82136,0.00012,20.36139]
[1779289350793,28.85,77367.65,0.0,-0.82135,0.00012,20.36264]
[1779289351219,28.85,77367.65,0.0,-0.82135,0.00012,20.36264]
[1779289351272,28.85,77367.65,0.0,-0.82135,0.00012,20.36264]
[1779289354558,28.85,77392.61,0.0,-0.81847,0.00012,20.57279]
[1779289355564,28.85,77394.48,0.0,-0.81825,0.00012,20.58871]
[1779289356784,28.85,77394.48,0.0,-0.81825,0.00012,20.58871]
[1779289356873,28.85,77394.87,0.0,-0.81821,0.00012,20.59182]
[1779289356965,28.85,77394.87,0.0,-0.81821,0.00012,20.59182]
[1779289357034,28.85,77394.87,0.0,-0.81821,0.00012,20.59182]
[1779289357579,28.85,77394.95,0.0,-0.8182,0.00012,20.59226]
[1779289362613,28.85,77394.55,0.0,-0.81826,0.00012,20.58765]
[1779289367648,28.85,77393.07,0.0,-0.81845,0.00012,20.57395]
[1779289369662,28.85,77388.2,0.0,-0.81903,0.00012,20.53163]
[1779289371395,28.85,77387.16,0.0,-0.81916,0.00012,20.52241]
[1779289371524,28.85,77387.16,0.0,-0.81916,0.00012,20.52241]
[1779289371762,28.85,77387.16,0.0,-0.81916,0.00012,20.52241]
[1779289371774,28.85,77387.16,0.0,-0.81916,0.00012,20.52241]
[1779289371861,28.85,77387.16,0.0,-0.81916,0.00012,20.52213]
[1779289373690,28.84,77382.52,0.0,-0.81971,0.00012,20.4816]
[1779289374408,28.84,77382.52,0.0,-0.81971,0.00012,20.4816]
[1779289374522,28.84,77382.52,0.0,-0.81971,0.00012,20.4816]
[1779289374802,28.84,77382.52,0.0,-0.81971,0.00012,20.4816]
[1779289374845,28.84,77380.67,0.0,-0.81993,0.00012,20.46536]
[1779289375022,28.84,77380.67,0.0,-0.81993,0.00012,20.46536]
[1779289375704,28.84,77381.23,0.0,-0.81987,0.00012,20.46985]
[1779289378900,28.84,77377.2,0.0,-0.82035,0.00012,20.43459]
[1779289379074,28.84,77374.88,0.0,-0.82062,0.00012,20.41437]
[1779289383760,28.84,77380.71,0.0,-0.81996,0.00012,20.46339]
[1779289384439,28.84,77380.71,0.0,-0.81996,0.00012,20.46339]
[1779289384524,28.84,77380.71,0.0,-0.81996,0.00012,20.46339]
[1779289384655,28.84,77380.71,0.0,-0.81996,0.00012,20.46339]
[1779289384773,28.84,77380.71,0.0,-0.81996,0.00012,20.46339]
[1779289384872,28.84,77380.82,0.0,-0.81995,0.00012,20.46404]
[1779289389802,28.84,77386.49,0.0,-0.81931,0.00012,20.51138]
[1779289391085,28.84,77387.43,0.0,-0.8192,0.00012,20.51914]
[1779289391274,28.84,77387.43,0.0,-0.8192,0.00012,20.51914]
[1779289391354,28.84,77387.43,0.0,-0.8192,0.00012,20.51914]
[1779289391524,28.84,77387.43,0.0,-0.8192,0.00012,20.51914]
[1779289391816,28.84,77388.29,0.0,-0.81911,0.00012,20.5262]
[1779289396048,28.83,77385.33,0.0,-0.81947,0.00012,20.49953]
[1779289396271,28.83,77385.33,0.0,-0.81947,0.00012,20.49953]
[1779289396744,28.83,77385.33,0.0,-0.81947,0.00012,20.49953]
[1779289396772,28.83,77385.33,0.0,-0.81947,0.00012,20.49953]
[1779289396851,28.83,77385.98,0.0,-0.8194,0.00012,20.50482]
[1779289397880,28.83,77366.85,0.0,-0.82163,0.00012,20.34006]
[1779289398880,28.83,77352.45,0.0,-0.8233,0.00012,20.21581]
[1779289399887,28.83,77352.01,0.0,-0.82336,0.00012,20.2117]
[1779289400950,28.83,77352.01,0.0,-0.82336,0.00012,20.2117]
[1779289401384,28.83,77352.5,0.0,-0.82331,0.00012,20.21559]
[1779289401901,28.83,77353.55,0.0,-0.82319,0.00012,20.2243]
[1779289402037,28.83,77353.55,0.0,-0.82319,0.00012,20.2243]
[1779289402908,28.83,77355.04,0.0,-0.82302,0.00012,20.23679]
[1779289407943,28.83,77351.32,0.0,-0.82347,0.00012,20.20306]
[1779289408950,28.83,77358.45,0.0,-0.82266,0.00012,20.26413]
[1779289411139,28.83,77358.57,0.0,-0.82264,0.00012,20.26514]
[1779289411272,28.83,77358.57,0.0,-0.82264,0.00012,20.26514]
[1779289411435,28.83,77358.57,0.0,-0.82264,0.00012,20.26514]
[1779289411525,28.83,77358.57,0.0,-0.82264,0.00012,20.26514]
[1779289411582,28.83,77358.63,0.0,-0.82266,0.00012,20.26202]
[1779289413985,28.83,77363.16,0.0,-0.82214,0.00012,20.30093]
[1779289416328,28.83,77362.07,0.0,-0.82226,0.00012,20.29146]
[1779289416524,28.83,77362.07,0.0,-0.82226,0.00012,20.29146]
[1779289416747,28.83,77362.07,0.0,-0.82226,0.00012,20.29146]
[1779289416774,28.83,77362.07,0.0,-0.82226,0.00012,20.29146]
[1779289416962,28.83,77362.77,0.0,-0.82218,0.00012,20.29735]
[1779289418895,28.83,77364.95,0.0,-0.82193,0.00012,20.31611]
[1779289418921,28.83,77357.74,0.0,-0.82277,0.00012,20.25372]
[1779289419025,28.83,77357.74,0.0,-0.82277,0.00012,20.25372]
[1779289419042,28.83,77352.69,0.0,-0.82335,0.00012,20.21024]
[1779289422262,28.83,77353.61,0.0,-0.82326,0.00012,20.21757]
[1779289422274,28.83,77353.61,0.0,-0.82326,0.00012,20.21757]
[1779289422762,28.83,77353.61,0.0,-0.82326,0.00012,20.21757]
[1779289422774,28.83,77353.61,0.0,-0.82326,0.00012,20.21757]
[1779289422808,28.82,77356.8,0.0,-0.82289,0.00012,20.24465]
[1779289426787,28.82,77360.52,0.0,-0.82246,0.00012,20.27656]
[1779289426869,28.82,77359.71,0.0,-0.82256,0.00012,20.26947]
[1779289427025,28.82,77359.71,0.0,-0.82256,0.00012,20.26947]
[1779289427075,28.82,77359.71,0.0,-0.82256,0.00012,20.26947]
[1779289427275,28.82,77359.71,0.0,-0.82256,0.00012,20.26947]
[1779289427340,28.82,77357.45,0.0,-0.82282,0.00012,20.25001]
[1779289430788,28.82,77357.61,0.0,-0.8228,0.00012,20.25134]
[1779289430841,28.82,77352.65,0.0,-0.82339,0.00012,20.20783]
[1779289431034,28.82,77352.65,0.0,-0.82339,0.00012,20.20783]
[1779289431631,28.82,77352.65,0.0,-0.82339,0.00012,20.20783]
[1779289431773,28.82,77352.65,0.0,-0.82339,0.00012,20.20783]
[1779289431833,28.82,77351.58,0.0,-0.82352,0.00012,20.19827]
[1779289434734,28.82,77350.23,0.0,-0.82368,0.00012,20.18629]
[1779289434772,28.82,77350.23,0.0,-0.82368,0.00012,20.18629]
[1779289440169,28.82,77348.13,0.0,-0.82395,0.00012,20.16605]
[1779289441263,28.82,77348.13,0.0,-0.82395,0.00012,20.16605]
[1779289441272,28.82,77348.13,0.0,-0.82395,0.00012,20.16605]
[1779289441314,28.82,77341.86,0.0,-0.82467,0.00011,20.11172]
[1779289442477,28.82,77341.86,0.0,-0.82467,0.00011,20.11172]
[1779289442533,28.82,77341.86,0.0,-0.82467,0.00011,20.11172]
[1779289444197,28.82,77333.48,0.0,-0.82564,0.00011,20.03878]
[1779289445206,28.82,77333.48,0.0,-0.82564,0.00011,20.03878]
[1779289445811,28.82,77333.48,0.0,-0.82564,0.00011,20.03878]
[1779289446024,28.82,77332.95,0.0,-0.82571,0.00011,20.03395]
[1779289451246,28.82,77331.45,0.0,-0.82589,0.00011,20.02035]
[1779289453260,28.81,77327.6,0.0,-0.82633,0.00011,19.98685]
[1779289455092,28.81,77325.51,0.0,-0.82657,0.00011,19.96872]
[1779289455277,28.81,77325.51,0.0,-0.82657,0.00011,19.96872]
[1779289458295,28.81,77321.95,0.0,-0.82699,0.00011,19.93763]
[1779289460080,28.81,77322.41,0.0,-0.82693,0.00011,19.94155]
[1779289460274,28.81,77322.41,0.0,-0.82693,0.00011,19.94155]
[1779289464806,28.81,77325.64,0.0,-0.82657,0.00011,19.96923]
[1779289465025,28.81,77325.64,0.0,-0.82657,0.00011,19.96923]
[1779289464872,28.81,77331.29,0.0,-0.82592,0.00011,20.01775]
[1779289467362,28.81,77337.58,0.0,-0.82521,0.00011,20.07167]
[1779289469886,28.81,77336.94,0.0,-0.82528,0.00011,20.06593]
[1779289470033,28.81,77336.65,0.0,-0.82532,0.00011,20.063]
[1779289472397,28.81,77328.74,0.0,-0.82626,0.00011,19.99075]
[1779289473404,28.81,77311.28,0.0,-0.82825,0.00011,19.83996]
[1779289474411,28.81,77308.51,0.0,-0.82856,0.00011,19.81603]
[1779289476684,28.81,77309.39,0.0,-0.82846,0.00011,19.82364]
[1779289476772,28.81,77309.39,0.0,-0.82846,0.00011,19.82364]
[1779289482467,28.81,77309.67,0.0,-0.82843,0.00011,19.8263]
[1779289484622,28.81,77309.81,0.0,-0.82841,0.00011,19.82757]
[1779289484772,28.81,77309.81,0.0,-0.82841,0.00011,19.82757]
[1779289486945,28.81,77310.1,0.0,-0.82838,0.00011,19.83021]
[1779289486977,28.81,77303.52,0.0,-0.82912,0.00011,19.77335]
[1779289488024,28.81,77303.52,0.0,-0.82912,0.00011,19.77335]
[1779289487502,28.81,77298.43,0.0,-0.8297,0.00011,19.7294]
[1779289488509,28.81,77296.21,0.0,-0.82995,0.00011,19.71019]
[1779289489241,28.81,77296.21,0.0,-0.82995,0.00011,19.71019]
[1779289489273,28.81,77296.21,0.0,-0.82995,0.00011,19.71019]
[1779289494556,28.81,77299.03,0.0,-0.82963,0.00011,19.73498]
[1779289496292,28.81,77300.58,0.0,-0.82945,0.00011,19.74844]
[1779289496524,28.81,77300.58,0.0,-0.82945,0.00011,19.74844]
[1779289500759,28.81,77298.88,0.0,-0.82964,0.00011,19.73393]
[1779289506640,28.81,77313.7,0.0,-0.82796,0.00011,19.86224]
[1779289507264,28.81,77313.7,0.0,-0.82796,0.00011,19.86224]
[1779289507272,28.81,77313.7,0.0,-0.82796,0.00011,19.86224]
[1779289508655,28.81,77313.92,0.0,-0.82793,0.00011,19.86449]
[1779289510669,28.81,77307.78,0.0,-0.82863,0.00011,19.81117]
[1779289512076,28.81,77307.61,0.0,-0.82865,0.00011,19.80961]
[1779289512272,28.81,77307.61,0.0,-0.82865,0.00011,19.80961]
[1779289512683,28.81,77297.14,0.0,-0.82983,0.00011,19.71918]
[1779289513690,28.81,77298.81,0.0,-0.82964,0.00011,19.73368]
[1779289515704,28.81,77294.93,0.0,-0.83008,0.00011,19.70026]
[1779289516814,28.81,77294.93,0.0,-0.83008,0.00011,19.70026]
[1779289517025,28.81,77294.93,0.0,-0.83008,0.00011,19.70026]
[1779289517065,28.81,77291.22,0.0,-0.8305,0.00011,19.6683]
[1779289522267,28.81,77291.49,0.0,-0.83046,0.00011,19.6711]
[1779289523151,28.81,77291.43,0.0,-0.83047,0.00011,19.67063]
[1779289523273,28.81,77291.43,0.0,-0.83047,0.00011,19.67063]
[1779289528101,28.81,77293.32,0.0,-0.83025,0.00011,19.68708]
[1779289528275,28.81,77293.32,0.0,-0.83025,0.00011,19.68708]
[1779289528796,28.81,77300.48,0.0,-0.82944,0.00011,19.74888]
[1779289533888,28.81,77297.44,0.0,-0.82982,0.00011,19.71857]
[1779289534021,28.81,77297.44,0.0,-0.82982,0.00011,19.71857]
[1779289538779,28.81,77300.15,0.0,-0.82952,0.00011,19.74146]
[1779289539025,28.81,77300.15,0.0,-0.82952,0.00011,19.74146]
[1779289538867,28.81,77303.52,0.0,-0.82914,0.00011,19.77039]
[1779289542927,28.81,77305.13,0.0,-0.82897,0.00011,19.78365]
[1779289543066,28.81,77299.53,0.0,-0.8296,0.00011,19.73508]
[1779289544024,28.81,77299.53,0.0,-0.8296,0.00011,19.73508]
[1779289553972,28.81,77298.54,0.0,-0.82975,0.00011,19.72409]
[1779289557061,28.81,77299.76,0.0,-0.82962,0.00011,19.7341]
[1779289557774,28.81,77299.93,0.0,-0.8296,0.00011,19.73529]
[1779289563037,28.8,77299.37,0.0,-0.82969,0.00011,19.72876]
[1779289566189,28.8,77300.12,0.0,-0.82961,0.00011,19.73439]
[1779289571093,28.8,77296.17,0.0,-0.83008,0.00011,19.69893]
[1779289576128,28.8,77297.08,0.0,-0.82999,0.00011,19.7059]
[1779289577134,28.8,77293.29,0.0,-0.83042,0.00011,19.67296]
[1779289578143,28.8,77289.18,0.0,-0.83088,0.00011,19.63731]
[1779289583178,28.8,77288.81,0.0,-0.83093,0.00011,19.63381]
[1779289584185,28.8,77284.22,0.0,-0.83144,0.00011,19.5941]
[1779289585192,28.8,77278.43,0.0,-0.83209,0.00011,19.54386]
[1779289586742,28.8,77278.43,0.0,-0.83209,0.00011,19.54386]
[1779289586770,28.8,77278.43,0.0,-0.83209,0.00011,19.54386]
[1779289586872,28.8,77273.85,0.0,-0.83261,0.00011,19.50398]
[1779289592243,28.8,77273.17,0.0,-0.83272,0.00011,19.49371]
[1779289595146,28.79,77278.56,0.0,-0.83213,0.00011,19.53978]
[1779289598020,28.79,77279.62,0.0,-0.83201,0.00011,19.54872]
[1779289600300,28.79,77288.01,0.0,-0.83108,0.00011,19.62047]
[1779289602096,28.79,77288.01,0.0,-0.83108,0.00011,19.62047]
[1779289602273,28.79,77290.98,0.0,-0.83075,0.00011,19.64607]
[1779289605336,28.79,77299.32,0.0,-0.82981,0.00011,19.71775]
[1779289610371,28.79,77301.1,0.0,-0.82962,0.00011,19.73231]
[1779289611378,28.79,77308.12,0.0,-0.82883,0.00011,19.79279]
[1779289613179,28.79,77309.14,0.0,-0.82871,0.00011,19.80136]
[1779289613271,28.79,77309.14,0.0,-0.82871,0.00011,19.80136]
[1779289618427,28.79,77310.29,0.0,-0.8286,0.00011,19.80993]
[1779289621251,28.79,77309.53,0.0,-0.82869,0.00011,19.80295]
[1779289621273,28.79,77309.53,0.0,-0.82869,0.00011,19.80295]
[1779289624471,28.79,77315.52,0.0,-0.82802,0.00011,19.85416]
[1779289625703,28.79,77315.52,0.0,-0.82802,0.00011,19.85416]
[1779289625770,28.79,77315.52,0.0,-0.82802,0.00011,19.85416]
[1779289627045,28.79,77316.32,0.0,-0.82793,0.00011,19.86102]
[1779289627144,28.79,77319.97,0.0,-0.82752,0.00011,19.89256]
[1779289627770,28.79,77319.97,0.0,-0.82752,0.00011,19.89256]
[1779289627855,28.79,77325.47,0.0,-0.82689,0.00011,19.94001]
[1779289628520,28.79,77325.47,0.0,-0.82689,0.00011,19.94001]
[1779289628770,28.79,77325.47,0.0,-0.82689,0.00011,19.94001]
[1779289631506,28.79,77326.91,0.0,-0.82673,0.00011,19.95233]
[1779289631530,28.79,77326.91,0.0,-0.82673,0.00011,19.95233]
[1779289634542,28.79,77322.18,0.0,-0.82727,0.00011,19.91121]
[1779289638361,28.79,77320.6,0.0,-0.82745,0.00011,19.89753]
[1779289638521,28.79,77320.6,0.0,-0.82745,0.00011,19.89753]
[1779289644024,28.79,77319.77,0.0,-0.82754,0.00011,19.89037]
[1779289644125,28.79,77319.58,0.0,-0.82757,0.00011,19.88873]
[1779289645864,28.79,77322.75,0.0,-0.82721,0.00011,19.9161]
[1779289646026,28.79,77322.75,0.0,-0.82721,0.00011,19.9161]
[1779289648850,28.79,77319.43,0.0,-0.82759,0.00011,19.88713]
[1779289648960,28.79,77319.43,0.0,-0.82759,0.00011,19.88713]
[1779289649023,28.79,77319.43,0.0,-0.82759,0.00011,19.88713]
[1779289649123,28.78,77322.98,0.0,-0.82719,0.00011,19.91728]
[1779289652184,28.78,77321.99,0.0,-0.82731,0.00011,19.90847]
[1779289652272,28.78,77321.46,0.0,-0.82739,0.00011,19.90005]
[1779289654946,28.78,77321.21,0.0,-0.82743,0.00011,19.89738]
[1779289655025,28.78,77321.21,0.0,-0.82743,0.00011,19.89738]
[1779289655088,28.78,77321.21,0.0,-0.82743,0.00011,19.89738]
[1779289655186,28.78,77323.53,0.0,-0.82717,0.00011,19.91724]
[1779289655271,28.78,77323.53,0.0,-0.82717,0.00011,19.91724]
[1779289657713,28.78,77323.09,0.0,-0.82722,0.00011,19.91332]
[1779289657771,28.78,77323.09,0.0,-0.82722,0.00011,19.91332]
[1779289661463,28.78,77322.76,0.0,-0.82726,0.00011,19.90998]
[1779289661534,28.78,77322.76,0.0,-0.82726,0.00011,19.90998]
[1779289661746,28.78,77322.76,0.0,-0.82726,0.00011,19.90998]
[1779289661773,28.78,77322.76,0.0,-0.82726,0.00011,19.90998]
[1779289661840,28.78,77322.12,0.0,-0.82734,0.00011,19.90407]
[1779289663740,28.78,77322.2,0.0,-0.82733,0.00011,19.90476]
[1779289663771,28.78,77322.2,0.0,-0.82733,0.00011,19.90476]
[1779289668763,28.78,77322.11,0.0,-0.82736,0.00011,19.90271]
[1779289668771,28.78,77322.11,0.0,-0.82736,0.00011,19.90271]
[1779289669062,28.78,77322.11,0.0,-0.82736,0.00011,19.90271]
[1779289669118,28.78,77323.05,0.0,-0.82726,0.00011,19.91032]
[1779289669271,28.78,77323.05,0.0,-0.82726,0.00011,19.91032]
[1779289669787,28.78,77310.48,0.0,-0.82869,0.00011,19.80172]
[1779289670863,28.78,77310.48,0.0,-0.82869,0.00011,19.80172]
[1779289671025,28.78,77310.48,0.0,-0.82869,0.00011,19.80172]
[1779289671123,28.78,77309.41,0.0,-0.82882,0.00011,19.79199]
[1779289672812,28.78,77297.87,0.0,-0.83013,0.00011,19.69209]
[1779289673564,28.78,77297.87,0.0,-0.83013,0.00011,19.69209]
[1779289673773,28.78,77297.87,0.0,-0.83013,0.00011,19.69209]
[1779289674077,28.78,77297.87,0.0,-0.83013,0.00011,19.69209]
[1779289674149,28.78,77297.33,0.0,-0.83019,0.00011,19.68732]
[1779289674272,28.78,77297.33,0.0,-0.83019,0.00011,19.68732]
[1779289678854,28.78,77292.16,0.0,-0.83077,0.00011,19.64252]
[1779289681094,28.78,77292.64,0.0,-0.83072,0.00011,19.64668]
[1779289681271,28.78,77292.43,0.0,-0.83074,0.00011,19.64486]
[1779289684896,28.78,77281.95,0.0,-0.83192,0.00011,19.55387]
[1779289686829,28.78,77280.58,0.0,-0.83208,0.00011,19.54189]
[1779289687028,28.78,77280.58,0.0,-0.83208,0.00011,19.54189]
[1779289689338,28.78,77281.57,0.0,-0.83197,0.00011,19.55012]
[1779289689520,28.78,77281.57,0.0,-0.83197,0.00011,19.55012]
[1779289689932,28.78,77281.31,0.0,-0.832,0.00011,19.54773]
[1779289693264,28.77,77282.06,0.0,-0.83193,0.00011,19.55381]
[1779289693275,28.77,77282.06,0.0,-0.83193,0.00011,19.55381]
[1779289697366,28.77,77281.75,0.0,-0.83197,0.00011,19.55073]
[1779289697523,28.77,77281.75,0.0,-0.83197,0.00011,19.55073]
[1779289697692,28.77,77281.75,0.0,-0.83197,0.00011,19.55073]
[1779289697775,28.77,77281.75,0.0,-0.83197,0.00011,19.55073]
[1779289697987,28.77,77281.98,0.0,-0.83194,0.00011,19.55259]
[1779289703022,28.77,77282.73,0.0,-0.83187,0.00011,19.5584]
[1779289704952,28.77,77282.46,0.0,-0.8319,0.00011,19.55593]
[1779289705027,28.77,77282.46,0.0,-0.8319,0.00011,19.55593]
[1779289705599,28.77,77283.29,0.0,-0.83181,0.00011,19.56298]
[1779289705774,28.77,77283.29,0.0,-0.83181,0.00011,19.56298]
[1779289706043,28.77,77283.31,0.0,-0.83181,0.00011,19.56302]
[1779289711078,28.77,77286.03,0.0,-0.83153,0.00011,19.58226]
[1779289714099,28.77,77291.1,0.0,-0.83097,0.00011,19.62591]
[1779289714311,28.77,77291.1,0.0,-0.83097,0.00011,19.62591]
[1779289714523,28.77,77291.1,0.0,-0.83097,0.00011,19.62591]
[1779289720141,28.77,77294.27,0.0,-0.83061,0.00011,19.65333]
[1779289721044,28.77,77294.27,0.0,-0.83061,0.00011,19.65333]
[1779289721275,28.77,77294.27,0.0,-0.83061,0.00011,19.65333]
[1779289723867,28.77,77293.78,0.0,-0.83066,0.00011,19.64916]
[1779289724021,28.77,77293.78,0.0,-0.83066,0.00011,19.64916]
[1779289724169,28.77,77293.56,0.0,-0.83069,0.00011,19.64729]
[1779289725176,28.77,77288.34,0.0,-0.83128,0.00011,19.60217]
[1779289725976,28.77,77288.34,0.0,-0.83128,0.00011,19.60217]
[1779289726030,28.77,77288.34,0.0,-0.83128,0.00011,19.60217]
[1779289729204,28.77,77280.66,0.0,-0.83214,0.00011,19.53523]
[1779289730506,28.77,77280.96,0.0,-0.83211,0.00011,19.53776]
[1779289730522,28.77,77280.96,0.0,-0.83211,0.00011,19.53776]
[1779289731163,28.77,77280.96,0.0,-0.83211,0.00011,19.53776]
[1779289731271,28.77,77280.96,0.0,-0.83211,0.00011,19.53776]
[1779289731218,28.77,77282.09,0.0,-0.83199,0.00011,19.54748]
[1779289733863,28.77,77285.2,0.0,-0.83164,0.00011,19.57423]
[1779289734023,28.77,77285.2,0.0,-0.83164,0.00011,19.57423]
[1779289734240,28.77,77290.76,0.0,-0.83101,0.00011,19.62232]
[1779289735247,28.77,77297.5,0.0,-0.83025,0.00011,19.68068]
[1779289735676,28.77,77297.5,0.0,-0.83025,0.00011,19.68068]
[1779289735772,28.77,77297.5,0.0,-0.83025,0.00011,19.68068]
[1779289736254,28.77,77298.34,0.0,-0.83016,0.00011,19.68793]
[1779289741289,28.77,77306.04,0.0,-0.82929,0.00011,19.75444]
[1779289742826,28.77,77306.76,0.0,-0.82921,0.00011,19.76058]
[1779289743026,28.77,77306.76,0.0,-0.82921,0.00011,19.76058]
[1779289748339,28.77,77306.02,0.0,-0.8293,0.00011,19.75372]
[1779289750137,28.77,77306.02,0.0,-0.8293,0.00011,19.75372]
[1779289750276,28.77,77306.02,0.0,-0.8293,0.00011,19.75372]
[1779289752683,28.77,77308.3,0.0,-0.82904,0.00011,19.77323]
[1779289752772,28.77,77308.3,0.0,-0.82904,0.00011,19.77323]
[1779289752873,28.77,77308.26,0.0,-0.82905,0.00011,19.77282]
[1779289758409,28.77,77309.72,0.0,-0.82889,0.00011,19.78513]
[1779289760619,28.77,77311.08,0.0,-0.82873,0.00011,19.79684]
[1779289760780,28.77,77311.08,0.0,-0.82873,0.00011,19.79684]
[1779289764155,28.77,77311.99,0.0,-0.82863,0.00011,19.80439]
[1779289764274,28.77,77311.99,0.0,-0.82863,0.00011,19.80439]
[1779289764255,28.77,77313.0,0.0,-0.82852,0.00011,19.81293]
[1779289765180,28.77,77313.0,0.0,-0.82852,0.00011,19.81293]
[1779289765272,28.77,77313.0,0.0,-0.82852,0.00011,19.81293]
[1779289770493,28.77,77312.79,0.0,-0.82855,0.00011,19.81064]
[1779289773641,28.77,77314.17,0.0,-0.82842,0.00011,19.81888]
[1779289773774,28.77,77314.17,0.0,-0.82842,0.00011,19.81888]
[1779289775107,28.77,77315.79,0.0,-0.82824,0.00011,19.83282]
[1779289775271,28.77,77315.79,0.0,-0.82824,0.00011,19.83282]
[1779289775314,28.77,77314.04,0.0,-0.82844,0.00011,19.81765]
[1779289781902,28.77,77312.7,0.0,-0.82859,0.00011,19.80612]
[1779289782026,28.77,77312.7,0.0,-0.82859,0.00011,19.80612]
[1779289787702,28.77,77313.1,0.0,-0.82854,0.00011,19.80973]
[1779289787774,28.77,77313.1,0.0,-0.82854,0.00011,19.80973]
[1779289788307,28.77,77313.1,0.0,-0.82854,0.00011,19.80973]
[1779289788520,28.77,77313.59,0.0,-0.82848,0.00011,19.81401]
[1779289788619,28.77,77313.55,0.0,-0.82849,0.00011,19.81371]
[1779289793890,28.77,77312.56,0.0,-0.8286,0.00011,19.80536]
[1779289794050,28.77,77312.56,0.0,-0.8286,0.00011,19.80536]
[1779289794501,28.77,77313.39,0.0,-0.8285,0.00011,19.81266]
[1779289794524,28.77,77313.39,0.0,-0.8285,0.00011,19.81266]
[1779289794660,28.77,77305.18,0.0,-0.82943,0.00011,19.74167]
[1779289799420,28.77,77304.74,0.0,-0.82948,0.00011,19.73823]
[1779289799525,28.77,77304.74,0.0,-0.82948,0.00011,19.73823]
[1779289803210,28.77,77303.36,0.0,-0.82962,0.00011,19.72695]
[1779289803272,28.77,77303.36,0.0,-0.82962,0.00011,19.72695]
[1779289803308,28.77,77297.17,0.0,-0.83032,0.00011,19.67363]
[1779289806753,28.77,77282.84,0.0,-0.83193,0.00011,19.55014]
[1779289808173,28.77,77282.84,0.0,-0.83193,0.00011,19.55014]
[1779289808271,28.77,77282.84,0.0,-0.83193,0.00011,19.55014]
[1779289808275,28.77,77280.87,0.0,-0.83215,0.00011,19.53331]
[1779289812225,28.77,77277.47,0.0,-0.83252,0.00011,19.50405]
[1779289812270,28.77,77277.47,0.0,-0.83252,0.00011,19.50405]
[1779289813025,28.77,77277.5,0.0,-0.83252,0.00011,19.50445]
[1779289813272,28.77,77277.5,0.0,-0.83252,0.00011,19.50445]
[1779289813310,28.77,77277.61,0.0,-0.83251,0.00011,19.50546]
[1779289818837,28.77,77277.29,0.0,-0.83254,0.00011,19.50285]
[1779289822865,28.77,77267.5,0.0,-0.83363,0.00011,19.41822]
[1779289823872,28.77,77261.16,0.0,-0.83434,0.00011,19.36339]
[1779289825481,28.77,77260.7,0.0,-0.83439,0.00011,19.35953]
[1779289825526,28.77,77260.7,0.0,-0.83439,0.00011,19.35953]
[1779289830921,28.77,77260.09,0.0,-0.83444,0.00011,19.35532]
[1779289835790,28.77,77260.48,0.0,-0.83441,0.00011,19.35564]
[1779289836033,28.77,77260.48,0.0,-0.83441,0.00011,19.35564]
[1779289838222,28.77,77261.12,0.0,-0.83434,0.00011,19.36144]
[1779289838271,28.77,77261.12,0.0,-0.83434,0.00011,19.36144]
[1779289838323,28.77,77261.27,0.0,-0.83432,0.00011,19.36298]
[1779289841001,28.77,77255.79,0.0,-0.83493,0.00011,19.31578]
[1779289842008,28.77,77250.74,0.0,-0.83549,0.00011,19.27195]
[1779289844025,28.77,77254.68,0.0,-0.83505,0.00011,19.30603]
[1779289848031,28.78,77252.17,0.0,-0.83532,0.00011,19.28509]
[1779289851826,28.78,77253.02,0.0,-0.83522,0.00011,19.29301]
[1779289852029,28.78,77253.02,0.0,-0.83522,0.00011,19.29301]
[1779289852081,28.78,77253.19,0.0,-0.8352,0.00011,19.29454]
[1779289853646,28.78,77252.76,0.0,-0.83524,0.00011,19.29087]
[1779289853773,28.78,77252.76,0.0,-0.83524,0.00011,19.29087]
[1779289858951,28.78,77254.81,0.0,-0.83501,0.00011,19.30886]
[1779289858958,28.78,77254.81,0.0,-0.83501,0.00011,19.30886]
[1779289859032,28.78,77254.81,0.0,-0.83501,0.00011,19.30886]
[1779289859131,28.78,77254.92,0.0,-0.835,0.00011,19.30982]
[1779289860589,28.78,77253.41,0.0,-0.83517,0.00011,19.29677]
[1779289860771,28.78,77253.41,0.0,-0.83517,0.00011,19.29677]
[1779289861147,28.78,77248.6,0.0,-0.8357,0.00011,19.25518]
[1779289862622,28.78,77245.58,0.0,-0.83604,0.00011,19.22901]
[1779289862685,28.78,77245.58,0.0,-0.83604,0.00011,19.22901]
[1779289862781,28.78,77245.58,0.0,-0.83604,0.00011,19.22901]
[1779289863160,28.78,77247.53,0.0,-0.83582,0.00011,19.24588]
[1779289866181,28.78,77253.04,0.0,-0.83521,0.00011,19.29358]
[1779289867757,28.78,77253.58,0.0,-0.83515,0.00011,19.29826]
[1779289867775,28.78,77253.58,0.0,-0.83515,0.00011,19.29826]
[1779289868027,28.78,77253.58,0.0,-0.83515,0.00011,19.29826]
[1779289868272,28.78,77253.58,0.0,-0.83515,0.00011,19.29826]
[1779289868372,28.78,77253.68,0.0,-0.83514,0.00011,19.29912]
[1779289869625,28.78,77254.62,0.0,-0.83503,0.00011,19.30724]
[1779289869770,28.78,77254.62,0.0,-0.83503,0.00011,19.30724]
[1779289871217,28.78,77259.65,0.0,-0.83448,0.00011,19.3508]
[1779289871966,28.78,77259.65,0.0,-0.83448,0.00011,19.3508]
[1779289872030,28.78,77259.65,0.0,-0.83448,0.00011,19.3508]
[1779289872277,28.78,77259.65,0.0,-0.83448,0.00011,19.3508]
[1779289872375,28.78,77259.94,0.0,-0.83444,0.00011,19.35329]
[1779289873231,28.78,77265.96,0.0,-0.83377,0.00011,19.40541]
[1779289873836,28.78,77265.96,0.0,-0.83377,0.00011,19.40541]
[1779289874020,28.78,77265.96,0.0,-0.83377,0.00011,19.40541]
[1779289879276,28.78,77267.67,0.0,-0.83359,0.00011,19.41988]
[1779289880211,28.78,77267.67,0.0,-0.83359,0.00011,19.41988]
[1779289880276,28.78,77267.67,0.0,-0.83359,0.00011,19.41988]
[1779289880283,28.78,77268.01,0.0,-0.83355,0.00011,19.42275]
[1779289880566,28.78,77268.01,0.0,-0.83355,0.00011,19.42275]
[1779289880770,28.78,77268.01,0.0,-0.83355,0.00011,19.42275]
[1779289884497,28.78,77269.34,0.0,-0.83341,0.00011,19.43391]
[1779289884524,28.78,77269.34,0.0,-0.83341,0.00011,19.43391]
[1779289884847,28.78,77269.34,0.0,-0.83341,0.00011,19.43391]
[1779289885028,28.78,77269.34,0.0,-0.83341,0.00011,19.43391]
[1779289885318,28.78,77269.95,0.0,-0.83334,0.00011,19.4391]
[1779289885750,28.78,77269.95,0.0,-0.83334,0.00011,19.4391]
[1779289885772,28.78,77269.95,0.0,-0.83334,0.00011,19.4391]
[1779289890015,28.78,77269.52,0.0,-0.83339,0.00011,19.435]
[1779289890026,28.78,77269.52,0.0,-0.83339,0.00011,19.435]
[1779289890192,28.78,77269.52,0.0,-0.83339,0.00011,19.435]
[1779289890279,28.78,77269.52,0.0,-0.83339,0.00011,19.435]
[1779289890353,28.78,77268.91,0.0,-0.83346,0.00011,19.42964]
[1779289894381,28.78,77257.68,0.0,-0.83474,0.00011,19.32858]
[1779289895245,28.78,77257.68,0.0,-0.83474,0.00011,19.32858]
[1779289895273,28.78,77257.68,0.0,-0.83474,0.00011,19.32858]
[1779289895389,28.78,77254.58,0.0,-0.83508,0.00011,19.30183]
[1779289895567,28.78,77254.58,0.0,-0.83508,0.00011,19.30183]
[1779289895772,28.78,77254.58,0.0,-0.83508,0.00011,19.30183]
[1779289900094,28.78,77255.54,0.0,-0.83497,0.00011,19.31051]
[1779289900238,28.78,77255.54,0.0,-0.83497,0.00011,19.31051]
[1779289900272,28.78,77255.54,0.0,-0.83497,0.00011,19.31051]
[1779289900424,28.78,77255.28,0.0,-0.835,0.00011,19.30833]
[1779289904879,28.78,77254.77,0.0,-0.83505,0.00011,19.30417]
[1779289905031,28.78,77254.77,0.0,-0.83505,0.00011,19.30417]
[1779289905805,28.78,77256.42,0.0,-0.83487,0.00011,19.3185]
[1779289906024,28.78,77256.42,0.0,-0.83487,0.00011,19.3185]
[1779289906465,28.78,77256.49,0.0,-0.83486,0.00011,19.31915]
[1779289911501,28.78,77255.54,0.0,-0.83496,0.00011,19.3111]
[1779289914462,28.78,77255.43,0.0,-0.83497,0.00011,19.31018]
[1779289914524,28.78,77255.54,0.0,-0.83496,0.00011,19.31117]
[1779289918933,28.78,77255.92,0.0,-0.83492,0.00011,19.31457]
[1779289919034,28.78,77255.92,0.0,-0.83492,0.00011,19.31457]
[1779289919075,28.78,77263.84,0.0,-0.83404,0.00011,19.38311]
[1779289919573,28.78,77263.84,0.0,-0.83404,0.00011,19.38311]
[1779289919771,28.78,77263.84,0.0,-0.83404,0.00011,19.38311]
[1779289919776,28.78,77265.45,0.0,-0.83386,0.00011,19.39695]
[1779289923511,28.78,77266.27,0.0,-0.83377,0.00011,19.4037]
[1779289923523,28.78,77266.27,0.0,-0.83377,0.00011,19.4037]
[1779289928621,28.77,77268.58,0.0,-0.83353,0.00011,19.4227]
[1779289931642,28.77,77273.44,0.0,-0.83299,0.00011,19.46422]
[1779289934324,28.77,77273.47,0.0,-0.83299,0.00011,19.46424]
[1779289934425,28.77,77273.47,0.0,-0.83299,0.00011,19.46424]
[1779289934474,28.77,77273.94,0.0,-0.83295,0.00011,19.46783]
[1779289934525,28.77,77273.94,0.0,-0.83295,0.00011,19.46783]
[1779289934663,28.77,77272.04,0.0,-0.83316,0.00011,19.45139]
[1779289935671,28.77,77264.32,0.0,-0.83402,0.00011,19.38437]
[1779289938041,28.77,77263.02,0.0,-0.83417,0.00011,19.37299]
[1779289938155,28.77,77263.02,0.0,-0.83417,0.00011,19.37299]
[1779289938279,28.77,77263.02,0.0,-0.83417,0.00011,19.37299]
[1779289938284,28.77,77261.12,0.0,-0.83438,0.00011,19.35635]
[1779289938691,28.77,77254.04,0.0,-0.83517,0.00011,19.29508]
[1779289940706,28.77,77252.53,0.0,-0.83534,0.00011,19.28178]
[1779289945741,28.77,77254.1,0.0,-0.83517,0.00011,19.29538]
[1779289950776,28.77,77260.15,0.0,-0.8345,0.00011,19.34766]
[1779289952205,28.77,77260.15,0.0,-0.8345,0.00011,19.34766]
[1779289952255,28.77,77260.15,0.0,-0.8345,0.00011,19.34766]
[1779289952275,28.77,77260.15,0.0,-0.8345,0.00011,19.34766]
[1779289952348,28.77,77260.61,0.0,-0.83447,0.00011,19.34787]
[1779289957826,28.77,77260.79,0.0,-0.83446,0.00011,19.34891]
[1779289960722,28.77,77261.51,0.0,-0.83438,0.00011,19.3549]
[1779289960770,28.77,77261.51,0.0,-0.83438,0.00011,19.3549]
[1779289960829,28.77,77261.51,0.0,-0.83438,0.00011,19.3549]
[1779289961025,28.77,77261.51,0.0,-0.83438,0.00011,19.3549]
[1779289961114,28.77,77262.87,0.0,-0.83423,0.00011,19.36654]
[1779289966891,28.77,77258.85,0.0,-0.83469,0.00011,19.33101]
[1779289967919,28.77,77258.85,0.0,-0.83469,0.00011,19.33101]
[1779289968027,28.77,77258.85,0.0,-0.83469,0.00011,19.33101]
[1779289968275,28.77,77258.85,0.0,-0.83469,0.00011,19.33101]
[1779289968344,28.77,77254.77,0.0,-0.83514,0.00011,19.29552]
[1779289970919,28.77,77247.12,0.0,-0.83599,0.00011,19.22928]
[1779289972214,28.77,77247.12,0.0,-0.83599,0.00011,19.22928]
[1779289972272,28.77,77247.12,0.0,-0.83599,0.00011,19.22928]
[1779289975077,28.77,77246.1,0.0,-0.83611,0.00011,19.21993]
[1779289975272,28.77,77246.1,0.0,-0.83611,0.00011,19.21993]
[1779289975279,28.77,77245.58,0.0,-0.83617,0.00011,19.21511]
[1779289979472,28.77,77249.62,0.0,-0.83573,0.00011,19.24964]
[1779289979524,28.77,77249.62,0.0,-0.83573,0.00011,19.24964]
[1779289985019,28.76,77250.7,0.0,-0.83564,0.00011,19.25674]
[1779289985907,28.76,77250.7,0.0,-0.83564,0.00011,19.25674]
[1779289985964,28.76,77250.7,0.0,-0.83564,0.00011,19.25674]
[1779289986025,28.76,77250.7,0.0,-0.83564,0.00011,19.25674]
[1779289986067,28.76,77253.53,0.0,-0.83533,0.00011,19.28092]
[1779289991086,28.76,77257.5,0.0,-0.8349,0.00011,19.31474]
[1779289991196,28.76,77257.5,0.0,-0.8349,0.00011,19.31474]
[1779289991272,28.76,77257.5,0.0,-0.8349,0.00011,19.31474]
[1779289991297,28.76,77261.78,0.0,-0.83442,0.00011,19.35157]
[1779289997103,28.76,77262.63,0.0,-0.83434,0.00011,19.3583]
[1779289998364,28.76,77262.63,0.0,-0.83434,0.00011,19.3583]
[1779289998370,28.76,77262.63,0.0,-0.83434,0.00011,19.3583]
[1779289998526,28.76,77262.63,0.0,-0.83434,0.00011,19.3583]
[1779289998471,28.76,77262.63,0.0,-0.83434,0.00011,19.35802]
[1779289999117,28.76,77260.71,0.0,-0.83456,0.00011,19.3414]
[1779290004028,28.76,77258.16,0.0,-0.83485,0.00011,19.31885]
[1779290004347,28.76,77258.16,0.0,-0.83485,0.00011,19.31885]
[1779290004391,28.76,77251.51,0.0,-0.83559,0.00011,19.26071]
[1779290005159,28.76,77258.57,0.0,-0.83481,0.00011,19.32183]
[1779290007284,28.76,77260.96,0.0,-0.83454,0.00011,19.34238]
[1779290007350,28.76,77260.96,0.0,-0.83455,0.00011,19.34188]
[1779290011760,28.76,77259.23,0.0,-0.83477,0.00011,19.32293]
[1779290011772,28.76,77259.23,0.0,-0.83477,0.00011,19.32293]
[1779290011846,28.76,77259.23,0.0,-0.83477,0.00011,19.32293]
[1779290012028,28.76,77259.23,0.0,-0.83477,0.00011,19.32293]
[1779290012208,28.76,77259.29,0.0,-0.83477,0.00011,19.32322]
[1779290013215,28.76,77249.03,0.0,-0.83591,0.00011,19.23407]
[1779290013734,28.76,77249.03,0.0,-0.83591,0.00011,19.23407]
[1779290013778,28.76,77249.03,0.0,-0.83591,0.00011,19.23407]
[1779290014222,28.76,77245.23,0.0,-0.83633,0.00011,19.20082]
[1779290019050,28.75,77246.85,0.0,-0.83617,0.00011,19.21368]
[1779290019276,28.75,77246.85,0.0,-0.83617,0.00011,19.21368]
[1779290024505,28.75,77245.98,0.0,-0.83628,0.00011,19.20477]
[1779290024520,28.75,77245.98,0.0,-0.83628,0.00011,19.20477]
[1779290024558,28.75,77245.98,0.0,-0.83628,0.00011,19.20477]
[1779290024777,28.75,77245.75,0.0,-0.83631,0.00011,19.20252]
[1779290025299,28.75,77245.78,0.0,-0.83631,0.00011,19.20254]
[1779290030346,28.75,77245.47,0.0,-0.83636,0.00011,19.19871]
[1779290033819,28.75,77245.47,0.0,-0.83637,0.00011,19.1981]
[1779290033953,28.75,77245.47,0.0,-0.83637,0.00011,19.1981]
[1779290034023,28.75,77245.47,0.0,-0.83637,0.00011,19.1981]
[1779290034376,28.75,77245.55,0.0,-0.83636,0.00011,19.19859]
[1779290039474,28.75,77243.81,0.0,-0.83656,0.00011,19.18283]
[1779290039524,28.75,77243.81,0.0,-0.83656,0.00011,19.18283]
[1779290039575,28.75,77247.8,0.0,-0.83613,0.00011,19.21724]
[1779290039679,28.75,77247.8,0.0,-0.83613,0.00011,19.21724]
[1779290039774,28.75,77247.8,0.0,-0.83613,0.00011,19.21724]
[1779290045590,28.75,77249.17,0.0,-0.83599,0.00011,19.22818]
[1779290045773,28.74,77247.37,0.0,-0.83619,0.00011,19.2124]
[1779290045775,28.74,77247.37,0.0,-0.83619,0.00011,19.2124]
[1779290046022,28.74,77247.37,0.0,-0.83619,0.00011,19.2124]
[1779290046460,28.74,77246.47,0.0,-0.83629,0.00011,19.20444]
[1779290048406,28.74,77244.47,0.0,-0.83651,0.00011,19.18696]
[1779290048462,28.74,77244.47,0.0,-0.83651,0.00011,19.18696]
[1779290048474,28.74,77237.69,0.0,-0.83726,0.00011,19.1281]
[1779290049003,28.74,77237.69,0.0,-0.83726,0.00011,19.1281]
[1779290049021,28.74,77237.69,0.0,-0.83726,0.00011,19.1281]
[1779290050488,28.74,77241.6,0.0,-0.83683,0.00011,19.16187]
[1779290051596,28.74,77241.6,0.0,-0.83683,0.00011,19.16187]
[1779290051495,28.74,77248.13,0.0,-0.83611,0.00011,19.21835]
[1779290052299,28.74,77248.13,0.0,-0.83611,0.00011,19.21835]
[1779290053509,28.74,77254.65,0.0,-0.83539,0.00011,19.27486]
[1779290057784,28.74,77255.03,0.0,-0.83534,0.00011,19.27875]
[1779290059273,28.75,77256.19,0.0,-0.83521,0.00011,19.28894]
[1779290064586,28.75,77255.06,0.0,-0.83533,0.00011,19.2798]
[1779290068614,28.75,77249.83,0.0,-0.8359,0.00011,19.23464]
[1779290069275,28.75,77249.83,0.0,-0.8359,0.00011,19.23464]
[1779290069621,28.75,77251.56,0.0,-0.83571,0.00011,19.24954]
[1779290071575,28.75,77251.36,0.0,-0.83574,0.00011,19.2477]
[1779290071771,28.75,77251.1,0.0,-0.83579,0.00011,19.24176]
[1779290073334,28.75,77251.1,0.0,-0.83579,0.00011,19.24176]
[1779290073523,28.75,77251.1,0.0,-0.83579,0.00011,19.24176]
[1779290075638,28.75,77253.81,0.0,-0.83549,0.00011,19.26502]
[1779290075773,28.75,77253.64,0.0,-0.83551,0.00011,19.26341]
[1779290079260,28.75,77255.77,0.0,-0.83528,0.00011,19.28184]
[1779290079276,28.75,77255.77,0.0,-0.83528,0.00011,19.28184]
[1779290083609,28.75,77254.86,0.0,-0.83538,0.00011,19.27413]
[1779290084163,28.75,77254.86,0.0,-0.83538,0.00011,19.27413]
[1779290084281,28.75,77254.86,0.0,-0.83538,0.00011,19.27413]
[1779290084379,28.75,77254.82,0.0,-0.83538,0.00011,19.2739]
[1779290084770,28.75,77254.82,0.0,-0.83538,0.00011,19.2739]
[1779290084823,28.75,77254.71,0.0,-0.83539,0.00011,19.27294]
[1779290088917,28.75,77254.81,0.0,-0.83538,0.00011,19.27388]
[1779290089026,28.75,77254.81,0.0,-0.83538,0.00011,19.27388]
[1779290094799,28.75,77253.01,0.0,-0.83558,0.00011,19.2584]
[1779290098618,28.75,77253.01,0.0,-0.83558,0.00011,19.2584]
[1779290099275,28.75,77253.01,0.0,-0.83558,0.00011,19.25842]
[1779290099646,28.75,77253.01,0.0,-0.83558,0.00011,19.25842]
[1779290099302,28.75,77254.24,0.0,-0.83544,0.00011,19.26907]
[1779290099771,28.75,77254.24,0.0,-0.83544,0.00011,19.26907]
[1779290104497,28.75,77257.16,0.0,-0.83512,0.00011,19.29424]
[1779290104524,28.75,77257.16,0.0,-0.83512,0.00011,19.29424]
[1779290104598,28.75,77262.38,0.0,-0.83454,0.00011,19.33923]
[1779290106887,28.75,77267.75,0.0,-0.83395,0.00011,19.38542]
[1779290108425,28.75,77267.75,0.0,-0.83395,0.00011,19.38542]
[1779290108522,28.75,77267.75,0.0,-0.83395,0.00011,19.38542]
[1779290111922,28.74,77272.54,0.0,-0.83343,0.00011,19.4258]
[1779290113374,28.74,77272.54,0.0,-0.83343,0.00011,19.4258]
[1779290113523,28.74,77272.54,0.0,-0.83343,0.00011,19.4258]
[1779290113588,28.74,77275.96,0.0,-0.83305,0.00011,19.45484]
[1779290115130,28.74,77277.92,0.0,-0.83283,0.00011,19.47181]
[1779290115272,28.74,77277.92,0.0,-0.83283,0.00011,19.47181]
[1779290115952,28.74,77284.36,0.0,-0.83212,0.00011,19.5269]
[1779290117292,28.74,77284.36,0.0,-0.83212,0.00011,19.5269]
[1779290117344,28.74,77289.67,0.0,-0.83153,0.00011,19.57264]
[1779290120494,28.74,77292.65,0.0,-0.83119,0.00011,19.59838]
[1779290120522,28.74,77292.65,0.0,-0.83119,0.00011,19.59838]
[1779290120986,28.74,77297.36,0.0,-0.83066,0.00011,19.63901]
[1779290123337,28.74,77298.8,0.0,-0.8305,0.00011,19.65136]
[1779290123521,28.74,77298.8,0.0,-0.8305,0.00011,19.65136]
[1779290126021,28.74,77305.57,0.0,-0.82974,0.00011,19.70955]
[1779290127029,28.74,77299.95,0.0,-0.83038,0.00011,19.66073]
[1779290128971,28.74,77300.19,0.0,-0.83035,0.00011,19.66271]
[1779290129510,28.74,77300.19,0.0,-0.83035,0.00011,19.66271]
[1779290129554,28.74,77299.94,0.0,-0.83039,0.00011,19.66039]
[1779290132087,28.74,77323.86,0.0,-0.82769,0.00011,19.86371]
[1779290133600,28.74,77323.86,0.0,-0.82769,0.00011,19.86371]
[1779290133682,28.74,77372.37,0.0,-0.82212,0.00012,20.2817]
[1779290134088,28.74,77409.59,0.0,-0.81776,0.00012,20.60261]
[1779290135095,28.72,77435.72,0.0,-0.81484,0.00012,20.81424]
[1779290135981,28.72,77435.72,0.0,-0.81484,0.00012,20.81424]
[1779290136104,28.71,77446.05,0.0,-0.81364,0.00012,20.90061]
[1779290137046,28.71,77446.05,0.0,-0.81364,0.00012,20.90061]
[1779290137131,28.71,77472.62,0.0,-0.81049,0.00012,21.12537]
[1779290138128,28.69,77514.17,0.0,-0.80557,0.00012,21.47091]
[1779290139154,28.67,77550.79,0.0,-0.80115,0.00012,21.77546]
[1779290140166,28.67,77583.28,0.0,-0.79713,0.00013,22.04761]
[1779290141172,28.67,77605.6,0.0,-0.79431,0.00013,22.23641]
[1779290142161,28.67,77605.6,0.0,-0.79431,0.00013,22.23641]
[1779290142179,28.65,77623.04,0.0,-0.79222,0.00013,22.37503]
[1779290143186,28.65,77639.97,0.0,-0.79009,0.00013,22.51468]
[1779290143939,28.65,77639.97,0.0,-0.79009,0.00013,22.51468]
[1779290144195,28.64,77648.49,0.0,-0.78908,0.00013,22.58034]
[1779290145201,28.62,77692.59,0.0,-0.78345,0.00013,22.94267]
[1779290146060,28.62,77692.59,0.0,-0.78345,0.00013,22.94267]
[1779290146225,28.6,77704.69,0.0,-0.78203,0.00013,23.03303]
[1779290147222,28.59,77725.8,0.0,-0.77937,0.00013,23.2007]
[1779290148547,28.59,77725.8,0.0,-0.77937,0.00013,23.2007]
[1779290148584,28.57,77748.15,0.0,-0.77657,0.00013,23.37461]
[1779290149240,28.57,77708.59,0.0,-0.78183,0.00013,23.04661]
[1779290150260,28.57,77708.59,0.0,-0.78183,0.00013,23.04661]
[1779290150274,28.57,77747.18,0.0,-0.77671,0.00013,23.36653]
[1779290151272,28.56,77753.06,0.0,-0.77593,0.00013,23.41425]
[1779290152693,28.56,77753.06,0.0,-0.77593,0.00013,23.41425]
[1779290153272,28.56,77749.65,0.0,-0.77639,0.00013,23.38599]
[1779290153304,28.56,77735.33,0.0,-0.77831,0.00013,23.26735]
[1779290154277,28.56,77713.04,0.0,-0.78127,0.00013,23.08204]
[1779290155289,28.55,77689.81,0.0,-0.7844,0.00013,22.88366]
[1779290156296,28.55,77674.13,0.0,-0.78645,0.00013,22.75197]
[1779290156797,28.55,77674.13,0.0,-0.78645,0.00013,22.75197]
[1779290157682,28.55,77688.0,0.0,-0.78466,0.00013,22.86699]
[1779290159326,28.55,77700.45,0.0,-0.78303,0.00013,22.97091]
[1779290160341,28.55,77714.73,0.0,-0.78115,0.00013,23.08978]
[1779290161031,28.55,77714.73,0.0,-0.78115,0.00013,23.08978]
[1779290161338,28.55,77737.08,0.0,-0.77818,0.00013,23.27521]
[1779290162255,28.55,77737.08,0.0,-0.77818,0.00013,23.27521]
[1779290162367,28.55,77739.61,0.0,-0.77785,0.00013,23.29596]
[1779290164368,28.55,77756.41,0.0,-0.77561,0.00013,23.43422]
[1779290165577,28.55,77756.41,0.0,-0.77561,0.00013,23.43422]
[1779290165599,28.55,77763.8,0.0,-0.77463,0.00013,23.49472]
[1779290165901,28.55,77763.8,0.0,-0.77463,0.00013,23.49472]
[1779290166385,28.55,77751.22,0.0,-0.77632,0.00013,23.39057]
[1779290167394,28.55,77761.21,0.0,-0.77499,0.00013,23.47265]
[1779290168401,28.54,77777.95,0.0,-0.77274,0.00013,23.61001]
[1779290169564,28.54,77777.95,0.0,-0.77274,0.00013,23.61001]
[1779290169607,28.54,77772.89,0.0,-0.77343,0.00013,23.56803]
[1779290169980,28.54,77772.89,0.0,-0.77343,0.00013,23.56803]
[1779290170415,28.54,77772.38,0.0,-0.7735,0.00013,23.56344]
[1779290172429,28.54,77746.14,0.0,-0.77704,0.00013,23.34635]
[1779290173660,28.54,77746.14,0.0,-0.77704,0.00013,23.34635]
[1779290173700,28.54,77736.43,0.0,-0.77835,0.00013,23.26528]
[1779290174008,28.54,77736.43,0.0,-0.77835,0.00013,23.26528]
[1779290174450,28.54,77728.2,0.0,-0.77945,0.00013,23.19653]
[1779290175457,28.54,77736.66,0.0,-0.77833,0.00013,23.26628]
[1779290176464,28.54,77749.04,0.0,-0.77668,0.00013,23.36857]
[1779290177799,28.54,77749.04,0.0,-0.77668,0.00013,23.36857]
[1779290177477,28.54,77732.94,0.0,-0.77883,0.00013,23.23516]
[1779290178518,28.54,77732.94,0.0,-0.77883,0.00013,23.23516]
[1779290178611,28.54,77703.38,0.0,-0.78275,0.00013,22.98875]
[1779290179487,28.52,77695.76,0.0,-0.78387,0.00013,22.91792]
[1779290180496,28.52,77673.25,0.0,-0.78682,0.00013,22.72879]
[1779290181794,28.52,77673.25,0.0,-0.78682,0.00013,22.72879]
[1779290181505,28.52,77659.48,0.0,-0.78863,0.00013,22.61224]
[1779290182317,28.52,77659.48,0.0,-0.78863,0.00013,22.61224]
[1779290182512,28.51,77648.38,0.0,-0.79014,0.00013,22.51368]
[1779290183530,28.5,77651.84,0.0,-0.78978,0.00013,22.53756]
[1779290184528,28.5,77662.98,0.0,-0.78834,0.00013,22.6312]
[1779290185544,28.5,77662.98,0.0,-0.78834,0.00013,22.6312]
[1779290185639,28.5,77663.48,0.0,-0.78828,0.00013,22.63536]
[1779290186225,28.5,77663.48,0.0,-0.78828,0.00013,22.63536]
[1779290186542,28.5,77658.48,0.0,-0.78893,0.00013,22.59303]
[1779290189587,28.5,77650.35,0.0,-0.79002,0.00013,22.52183]
[1779290189633,28.49,77657.22,0.0,-0.78914,0.00013,22.5794]
[1779290189865,28.49,77657.22,0.0,-0.78914,0.00013,22.5794]
[1779290190570,28.49,77659.46,0.0,-0.78885,0.00013,22.59829]
[1779290192588,28.49,77669.94,0.0,-0.78752,0.00013,22.68251]
[1779290193785,28.49,77669.94,0.0,-0.78752,0.00013,22.68251]
[1779290193816,28.49,77659.31,0.0,-0.78892,0.00013,22.59149]
[1779290194103,28.49,77659.31,0.0,-0.78892,0.00013,22.59149]
[1779290194603,28.49,77661.34,0.0,-0.78871,0.00013,22.60566]
[1779290195610,28.48,77690.14,0.0,-0.78495,0.00013,22.84773]
[1779290197773,28.48,77684.95,0.0,-0.78563,0.00013,22.80414]
[1779290197646,28.48,77669.9,0.0,-0.7876,0.00013,22.67736]
[1779290198211,28.48,77669.9,0.0,-0.7876,0.00013,22.67736]
[1779290198658,28.48,77656.51,0.0,-0.78935,0.00013,22.56403]
[1779290199655,28.48,77656.41,0.0,-0.78936,0.00013,22.56284]
[1779290200660,28.48,77654.33,0.0,-0.78964,0.00013,22.5451]
[1779290202095,28.48,77648.1,0.0,-0.79045,0.00013,22.49225]
[1779290202681,28.48,77624.69,0.0,-0.79347,0.00013,22.29372]
[1779290203088,28.48,77624.69,0.0,-0.79347,0.00013,22.29372]
[1779290203698,28.48,77628.98,0.0,-0.79292,0.00013,22.32977]
[1779290204696,28.48,77628.26,0.0,-0.79301,0.00013,22.32355]
[1779290205704,28.48,77618.63,0.0,-0.79425,0.00013,22.24162]
[1779290206334,28.48,77618.63,0.0,-0.79425,0.00013,22.24162]
[1779290206711,28.48,77620.33,0.0,-0.79404,0.00013,22.25591]
[1779290207182,28.48,77620.33,0.0,-0.79404,0.00013,22.25591]
[1779290207719,28.48,77630.55,0.0,-0.79273,0.00013,22.34261]
[1779290209749,28.48,77635.22,0.0,-0.79213,0.00013,22.38171]
[1779290209875,28.48,77635.22,0.0,-0.79213,0.00013,22.38171]
[1779290210371,28.48,77635.22,0.0,-0.79213,0.00013,22.38171]
[1779290210760,28.48,77646.67,0.0,-0.79066,0.00013,22.47865]
[1779290212809,28.48,77636.29,0.0,-0.792,0.00013,22.39059]
[1779290214008,28.48,77636.29,0.0,-0.792,0.00013,22.39059]
[1779290214818,28.48,77612.38,0.0,-0.79507,0.00013,22.18728]
[1779290215155,28.48,77612.38,0.0,-0.79507,0.00013,22.18728]
[1779290215824,28.48,77617.63,0.0,-0.7944,0.00013,22.23186]
[1779290216852,28.48,77639.0,0.0,-0.79165,0.00013,22.41319]
[1779290217949,28.48,77639.0,0.0,-0.79165,0.00013,22.41319]
[1779290217866,28.48,77672.68,0.0,-0.78729,0.00013,22.69761]
[1779290218856,28.48,77672.68,0.0,-0.78729,0.00013,22.69761]
[1779290218878,28.48,77668.39,0.0,-0.78785,0.00013,22.66143]
[1779290220101,28.48,77668.39,0.0,-0.78785,0.00013,22.66143]
[1779290219900,28.48,77677.19,0.0,-0.7867,0.00013,22.73552]
[1779290220901,28.48,77688.53,0.0,-0.78522,0.00013,22.83045]
[1779290221912,28.48,77704.18,0.0,-0.78317,0.00013,22.96137]
[1779290222920,28.48,77714.97,0.0,-0.78174,0.00013,23.05144]
[1779290223620,28.48,77714.97,0.0,-0.78174,0.00013,23.05144]
[1779290223927,28.48,77721.01,0.0,-0.78095,0.00013,23.10143]
[1779290225951,28.48,77710.49,0.0,-0.78235,0.00013,23.01306]
[1779290227773,28.48,77710.49,0.0,-0.78235,0.00013,23.01306]
[1779290227828,28.47,77712.56,0.0,-0.78209,0.00013,23.02976]
[1779290227967,28.47,77686.53,0.0,-0.78551,0.00013,22.81169]
[1779290228958,28.47,77686.53,0.0,-0.78551,0.00013,22.81169]
[1779290229600,28.47,77686.53,0.0,-0.78551,0.00013,22.81169]
[1779290229849,28.47,77686.53,0.0,-0.78551,0.00013,22.81169]
[1779290229893,28.47,77662.69,0.0,-0.78863,0.00013,22.6105]
[1779290229981,28.47,77650.15,0.0,-0.79026,0.00013,22.50459]
[1779290230993,28.47,77646.84,0.0,-0.79069,0.00013,22.47644]
[1779290233567,28.47,77644.06,0.0,-0.79105,0.00013,22.4528]
[1779290233608,28.47,77645.52,0.0,-0.79087,0.00013,22.46507]
[1779290235026,28.47,77650.72,0.0,-0.7902,0.00013,22.50886]
[1779290236036,28.47,77654.82,0.0,-0.78967,0.00013,22.54336]
[1779290239057,28.47,77639.9,0.0,-0.7916,0.00013,22.41695]
[1779290240064,28.47,77646.34,0.0,-0.79077,0.00013,22.47142]
[1779290241071,28.47,77652.22,0.0,-0.79001,0.00013,22.52122]
[1779290241971,28.47,77652.22,0.0,-0.79001,0.00013,22.52122]
[1779290242079,28.47,77642.86,0.0,-0.79122,0.00013,22.44189]
[1779290243085,28.47,77640.05,0.0,-0.79158,0.00013,22.41801]
[1779290244092,28.47,77635.74,0.0,-0.79214,0.00013,22.38143]
[1779290245101,28.47,77642.4,0.0,-0.79128,0.00013,22.43784]
[1779290246057,28.47,77642.4,0.0,-0.79128,0.00013,22.43784]
[1779290246108,28.47,77633.22,0.0,-0.79247,0.00013,22.35997]
[1779290247115,28.47,77626.29,0.0,-0.79336,0.00013,22.30118]
[1779290251144,28.47,77622.04,0.0,-0.79392,0.00013,22.2619]
[1779290252151,28.47,77611.73,0.0,-0.79524,0.00013,22.17414]
[1779290253158,28.47,77606.3,0.0,-0.79593,0.00013,22.12789]
[1779290255173,28.47,77615.42,0.0,-0.79477,0.00013,22.20564]
[1779290257194,28.47,77619.98,0.0,-0.79418,0.00013,22.24443]
[1779290260912,28.47,77620.44,0.0,-0.79413,0.00013,22.24787]
[1779290260212,28.47,77636.08,0.0,-0.79212,0.00013,22.38048]
[1779290261221,28.47,77644.41,0.0,-0.79105,0.00013,22.45097]
[1779290263221,28.47,77647.15,0.0,-0.7907,0.00013,22.474]
[1779290263235,28.47,77644.48,0.0,-0.79105,0.00013,22.45122]
[1779290264242,28.47,77639.94,0.0,-0.79163,0.00013,22.41261]
[1779290265249,28.47,77644.24,0.0,-0.79108,0.00013,22.44898]
[1779290269388,28.47,77640.64,0.0,-0.79155,0.00013,22.41822]
[1779290269480,28.47,77632.93,0.0,-0.79254,0.00013,22.353]
[1779290270289,28.47,77623.49,0.0,-0.79375,0.00013,22.27289]
[1779290271296,28.47,77632.2,0.0,-0.79263,0.00013,22.34696]
[1779290272030,28.47,77632.2,0.0,-0.79263,0.00013,22.34696]
[1779290272303,28.47,77633.24,0.0,-0.7925,0.00013,22.35581]
[1779290273112,28.47,77633.24,0.0,-0.7925,0.00013,22.35581]
[1779290273310,28.47,77619.65,0.0,-0.79424,0.00013,22.24042]
[1779290274317,28.47,77613.12,0.0,-0.79508,0.00013,22.18505]
[1779290277338,28.47,77605.6,0.0,-0.79602,0.00013,22.12168]
[1779290278345,28.47,77598.46,0.0,-0.79693,0.00013,22.06105]
[1779290279352,28.47,77594.78,0.0,-0.79739,0.00013,22.02995]
[1779290280270,28.47,77594.78,0.0,-0.79739,0.00013,22.02995]
[1779290280372,28.47,77573.17,0.0,-0.80012,0.00013,21.84542]
[1779290281985,28.47,77573.17,0.0,-0.80012,0.00013,21.84542]
[1779290281375,28.47,77555.19,0.0,-0.80237,0.00013,21.69162]
[1779290282385,28.47,77533.95,0.0,-0.80501,0.00012,21.50962]
[1779290283392,28.47,77525.52,0.0,-0.80605,0.00012,21.43756]
[1779290285659,28.47,77518.02,0.0,-0.80697,0.00012,21.37332]
[1779290285691,28.48,77512.35,0.0,-0.80767,0.00012,21.32489]
[1779290286415,28.48,77528.21,0.0,-0.8057,0.00012,21.46201]
[1779290287789,28.48,77528.21,0.0,-0.8057,0.00012,21.46201]
[1779290287862,28.48,77533.31,0.0,-0.80506,0.00012,21.50646]
[1779290290443,28.48,77538.13,0.0,-0.80445,0.00012,21.54841]
[1779290293974,28.48,77535.09,0.0,-0.80482,0.00012,21.5229]
[1779290293978,28.48,77516.27,0.0,-0.80714,0.00012,21.36157]
[1779290294955,28.48,77502.2,0.0,-0.80886,0.00012,21.24083]
[1779290295782,28.48,77502.2,0.0,-0.80886,0.00012,21.24083]
[1779290295785,28.48,77498.71,0.0,-0.80929,0.00012,21.21071]
[1779290298499,28.48,77521.56,0.0,-0.80645,0.00012,21.40955]
[1779290299778,28.48,77521.56,0.0,-0.80645,0.00012,21.40955]
[1779290299828,28.48,77524.05,0.0,-0.80614,0.00012,21.43133]
[1779290303536,28.49,77545.06,0.0,-0.8035,0.00012,21.61374]
[1779290304543,28.49,77547.01,0.0,-0.80325,0.00012,21.63096]
[1779290305550,28.49,77539.89,0.0,-0.80413,0.00012,21.57029]
[1779290306557,28.49,77529.02,0.0,-0.80547,0.00012,21.47739]
[1779290307564,28.49,77529.59,0.0,-0.80539,0.00012,21.48294]
[1779290309581,28.49,77537.38,0.0,-0.80441,0.00012,21.55118]
[1779290310588,28.49,77535.64,0.0,-0.80462,0.00012,21.53677]
[1779290311778,28.49,77535.64,0.0,-0.80462,0.00012,21.53677]
[1779290312615,28.5,77547.36,0.0,-0.80316,0.00012,21.6349]
[1779290313619,28.5,77560.6,0.0,-0.8015,0.00013,21.74882]
[1779290314625,28.5,77540.47,0.0,-0.80401,0.00012,21.5767]
[1779290315773,28.5,77540.47,0.0,-0.80401,0.00012,21.5767]
[1779290315831,28.5,77541.63,0.0,-0.80385,0.00012,21.58736]
[1779290321778,28.5,77543.61,0.0,-0.80357,0.00012,21.60671]
[1779290323883,28.51,77538.01,0.0,-0.80425,0.00012,21.5596]
[1779290323976,28.51,77527.74,0.0,-0.80551,0.00012,21.47252]
[1779290324695,28.51,77520.86,0.0,-0.80636,0.00012,21.41336]
[1779290327776,28.51,77521.13,0.0,-0.80631,0.00012,21.41692]
[1779290327869,28.51,77514.41,0.0,-0.80712,0.00012,21.36041]
[1779290329730,28.51,77519.46,0.0,-0.80649,0.00012,21.40458]
[1779290331779,28.51,77523.42,0.0,-0.80599,0.00012,21.43934]
[1779290336780,28.52,77519.15,0.0,-0.80646,0.00012,21.40624]
[1779290337784,28.52,77519.15,0.0,-0.80646,0.00012,21.40624]
[1779290337875,28.52,77518.44,0.0,-0.80653,0.00012,21.40142]
[1779290338793,28.52,77523.3,0.0,-0.80593,0.00012,21.4432]
[1779290339782,28.52,77523.3,0.0,-0.80593,0.00012,21.4432]
[1779290339800,28.52,77528.12,0.0,-0.80532,0.00012,21.48528]
[1779290341817,28.53,77522.63,0.0,-0.80598,0.00012,21.43928]
[1779290343786,28.53,77518.69,0.0,-0.80646,0.00012,21.40598]
[1779290343831,28.53,77504.56,0.0,-0.80819,0.00012,21.28503]
[1779290345779,28.53,77506.93,0.0,-0.80789,0.00012,21.30593]
[1779290345856,28.53,77521.89,0.0,-0.80604,0.00012,21.43524]
[1779290347871,28.53,77528.43,0.0,-0.80521,0.00012,21.49279]
[1779290349782,28.53,77532.42,0.0,-0.80471,0.00012,21.52761]
[1779290349885,28.53,77529.81,0.0,-0.80503,0.00012,21.50575]
[1779290352906,28.54,77536.11,0.0,-0.80421,0.00012,21.56176]
[1779290353778,28.54,77536.11,0.0,-0.80421,0.00012,21.56176]
[1779290357950,28.54,77548.8,0.0,-0.8026,0.00012,21.67275]
[1779290358957,28.54,77550.05,0.0,-0.80244,0.00012,21.6838]
[1779290360944,28.54,77553.38,0.0,-0.80202,0.00012,21.7123]
[1779290360971,28.54,77555.9,0.0,-0.8017,0.00013,21.73455]
[1779290362985,28.54,77562.24,0.0,-0.80089,0.00013,21.78949]
[1779290363992,28.55,77567.93,0.0,-0.80017,0.00013,21.83848]
[1779290364999,28.55,77573.62,0.0,-0.79945,0.00013,21.88757]
[1779290365769,28.55,77573.62,0.0,-0.79945,0.00013,21.88757]
[1779290366006,28.55,77572.54,0.0,-0.79958,0.00013,21.87882]
[1779290367013,28.55,77566.15,0.0,-0.80038,0.00013,21.82476]
[1779290367779,28.55,77566.15,0.0,-0.80038,0.00013,21.82476]
[1779290369027,28.55,77573.93,0.0,-0.79938,0.00013,21.89223]
[1779290369604,28.55,77573.93,0.0,-0.79938,0.00013,21.89223]
[1779290371824,28.55,77574.19,0.0,-0.79936,0.00013,21.89178]
[1779290373055,28.55,77561.11,0.0,-0.80099,0.00013,21.78111]
[1779290374062,28.55,77556.64,0.0,-0.80154,0.00013,21.74344]
[1779290375069,28.56,77552.24,0.0,-0.80208,0.00012,21.70638]
[1779290377083,28.56,77560.72,0.0,-0.801,0.00013,21.78011]
[1779290381112,28.56,77565.12,0.0,-0.80042,0.00013,21.81938]
[1779290382119,28.56,77560.62,0.0,-0.80098,0.00013,21.78132]
[1779290385140,28.56,77555.67,0.0,-0.80158,0.00013,21.7403]
[1779290386941,28.56,77555.67,0.0,-0.80158,0.00013,21.7403]
[1779290387023,28.56,77555.67,0.0,-0.80158,0.00013,21.7403]
[1779290387123,28.56,77550.77,0.0,-0.80218,0.00012,21.69916]
[1779290387154,28.56,77540.56,0.0,-0.80345,0.00012,21.6118]
[1779290388161,28.57,77537.99,0.0,-0.80377,0.00012,21.59019]
[1779290391182,28.57,77528.72,0.0,-0.8049,0.00012,21.512]
[1779290393196,28.57,77532.96,0.0,-0.80436,0.00012,21.54933]
[1779290394203,28.57,77541.62,0.0,-0.80327,0.00012,21.62403]
[1779290399238,28.57,77541.45,0.0,-0.80326,0.00012,21.62484]
[1779290400247,28.58,77548.15,0.0,-0.80242,0.00012,21.6826]
[1779290401254,28.58,77556.39,0.0,-0.80139,0.00013,21.75339]
[1779290403781,28.58,77558.08,0.0,-0.80117,0.00013,21.7684]
[1779290403860,28.58,77559.65,0.0,-0.80096,0.00013,21.78236]
[1779290405202,28.58,77559.65,0.0,-0.80096,0.00013,21.78236]
[1779290405289,28.58,77570.43,0.0,-0.7996,0.00013,21.87485]
[1779290406296,28.58,77569.88,0.0,-0.79965,0.00013,21.87113]
[1779290411332,28.58,77573.99,0.0,-0.79911,0.00013,21.90825]
[1779290416367,28.59,77573.41,0.0,-0.79915,0.00013,21.90539]
[1779290417374,28.59,77578.84,0.0,-0.79846,0.00013,21.95203]
[1779290418381,28.59,77585.17,0.0,-0.79765,0.00013,22.00622]
[1779290420396,28.59,77578.66,0.0,-0.79846,0.00013,21.95146]
[1779290422410,28.59,77582.63,0.0,-0.79795,0.00013,21.98591]
[1779290424598,28.59,77582.96,0.0,-0.79791,0.00013,21.98902]
[1779290424692,28.59,77587.89,0.0,-0.79728,0.00013,22.03122]
[1779290426438,28.59,77592.7,0.0,-0.79666,0.00013,22.07296]
[1779290430468,28.6,77599.71,0.0,-0.79574,0.00013,22.13416]
[1779290431475,28.6,77603.84,0.0,-0.79523,0.00013,22.16597]
[1779290433489,28.6,77609.52,0.0,-0.7945,0.00013,22.21474]
[1779290434997,28.6,77609.52,0.0,-0.7945,0.00013,22.21474]
[1779290435055,28.6,77597.15,0.0,-0.79607,0.00013,22.11019]
[1779290435504,28.6,77587.09,0.0,-0.79734,0.00013,22.02521]
[1779290436512,28.6,77587.35,0.0,-0.7973,0.00013,22.02773]
[1779290439218,28.6,77584.93,0.0,-0.7976,0.00013,22.00748]
[1779290438528,28.6,77589.3,0.0,-0.79704,0.00013,22.04493]
[1779290439535,28.61,77607.55,0.0,-0.79462,0.00013,22.20627]
[1779290440542,28.62,77609.82,0.0,-0.79433,0.00013,22.22594]
[1779290444571,28.62,77619.73,0.0,-0.79303,0.00013,22.31146]
[1779290445577,28.62,77623.9,0.0,-0.7925,0.00013,22.34699]
[1779290447591,28.62,77618.33,0.0,-0.7932,0.00013,22.30059]
[1779290448598,28.62,77611.45,0.0,-0.79407,0.00013,22.24281]
[1779290449605,28.62,77616.36,0.0,-0.79344,0.00013,22.28474]
[1779290450625,28.62,77623.2,0.0,-0.79256,0.00013,22.34287]
[1779290451622,28.62,77635.02,0.0,-0.79104,0.00013,22.44282]
[1779290452629,28.62,77634.87,0.0,-0.79105,0.00013,22.44193]
[1779290454643,28.63,77640.11,0.0,-0.79036,0.00013,22.48674]
[1779290457664,28.63,77633.08,0.0,-0.79125,0.00013,22.42884]
[1779290459687,28.63,77628.7,0.0,-0.7918,0.00013,22.39279]
[1779290460694,28.63,77637.78,0.0,-0.79062,0.00013,22.46969]
[1779290462708,28.63,77641.02,0.0,-0.7902,0.00013,22.4976]
[1779290463731,28.63,77645.27,0.0,-0.78964,0.00013,22.53382]
[1779290465741,28.63,77649.05,0.0,-0.78914,0.00013,22.56645]
[1779290467789,28.63,77649.85,0.0,-0.78903,0.00013,22.57358]
[1779290468244,28.63,77649.85,0.0,-0.78903,0.00013,22.57358]
[1779290467880,28.64,77657.72,0.0,-0.788,0.00013,22.64001]
[1779290468387,28.64,77657.72,0.0,-0.788,0.00013,22.64001]
[1779290468783,28.64,77668.47,0.0,-0.7866,0.00013,22.73036]
[1779290469789,28.64,77666.49,0.0,-0.78686,0.00013,22.71401]
[1779290470796,28.64,77656.28,0.0,-0.78818,0.00013,22.62872]
[1779290471803,28.64,77660.44,0.0,-0.78763,0.00013,22.66392]
[1779290472816,28.64,77665.07,0.0,-0.78703,0.00013,22.703]
[1779290476841,28.64,77656.17,0.0,-0.78817,0.00013,22.62946]
[1779290478855,28.64,77662.43,0.0,-0.78734,0.00013,22.68251]
[1779290479864,28.64,77669.52,0.0,-0.78642,0.00013,22.74209]
[1779290481878,28.64,77677.39,0.0,-0.78539,0.00013,22.80817]
[1779290486912,28.65,77681.62,0.0,-0.7848,0.00013,22.84567]
[1779290489092,28.65,77682.92,0.0,-0.78462,0.00013,22.85694]
[1779290489169,28.66,77667.3,0.0,-0.78659,0.00013,22.7307]
[1779290489935,28.66,77654.91,0.0,-0.7882,0.00013,22.62699]
[1779290490941,28.66,77651.65,0.0,-0.78861,0.00013,22.60003]
[1779290491948,28.66,77647.17,0.0,-0.78921,0.00013,22.5594]
[1779290492530,28.66,77647.17,0.0,-0.78921,0.00013,22.5594]
[1779290496150,28.66,77648.2,0.0,-0.78906,0.00013,22.56928]
[1779290496230,28.66,77654.73,0.0,-0.7882,0.00013,22.6249]
[1779290496718,28.66,77654.73,0.0,-0.7882,0.00013,22.6249]
[1779290497001,28.66,77662.81,0.0,-0.78715,0.00013,22.69254]
[1779290499015,28.66,77670.86,0.0,-0.78609,0.00013,22.76072]
[1779290500590,28.66,77672.03,0.0,-0.78593,0.00013,22.77085]
[1779290501029,28.66,77674.7,0.0,-0.78558,0.00013,22.79347]
[1779290501527,28.66,77674.7,0.0,-0.78558,0.00013,22.79347]
[1779290508038,28.67,77669.04,0.0,-0.78628,0.00013,22.74831]
[1779290508078,28.67,77661.83,0.0,-0.78721,0.00013,22.68836]
[1779290509085,28.67,77655.11,0.0,-0.78808,0.00013,22.63246]
[1779290510027,28.67,77655.11,0.0,-0.78808,0.00013,22.63246]
[1779290514035,28.67,77655.13,0.0,-0.78804,0.00013,22.63455]
[1779290514120,28.67,77658.64,0.0,-0.78759,0.00013,22.66393]
[1779290519155,28.68,77661.36,0.0,-0.7872,0.00013,22.68911]
[1779290521169,28.68,77656.82,0.0,-0.78777,0.00013,22.65195]
[1779290523183,28.68,77667.08,0.0,-0.78643,0.00013,22.73861]
[1779290524011,28.68,77667.08,0.0,-0.78643,0.00013,22.73861]
[1779290524092,28.68,77667.08,0.0,-0.78643,0.00013,22.73861]
[1779290524190,28.68,77671.7,0.0,-0.78583,0.00013,22.77718]
[1779290525197,28.68,77670.46,0.0,-0.78598,0.00013,22.76752]
[1779290530232,28.69,77676.36,0.0,-0.78518,0.00013,22.81851]
[1779290532246,28.69,77680.43,0.0,-0.78464,0.00013,22.85326]
[1779290533253,28.69,77675.04,0.0,-0.78533,0.00013,22.80875]
[1779290535267,28.69,77679.44,0.0,-0.78475,0.00013,22.84628]
[1779290536274,28.69,77684.91,0.0,-0.78403,0.00013,22.89221]
[1779290541309,28.69,77685.01,0.0,-0.78399,0.00013,22.89471]
[1779290542322,28.69,77675.62,0.0,-0.78521,0.00013,22.81688]
[1779290543328,28.7,77665.61,0.0,-0.7865,0.00013,22.73365]
[1779290544335,28.7,77667.75,0.0,-0.78622,0.00013,22.75187]
[1779290549370,28.7,77664.06,0.0,-0.78667,0.00013,22.72272]
[1779290554406,28.7,77665.37,0.0,-0.7865,0.00013,22.73174]
[1779290558434,28.7,77660.4,0.0,-0.78712,0.00013,22.69158]
[1779290563469,28.71,77657.54,0.0,-0.78746,0.00013,22.66967]
[1779290566028,28.71,77655.23,0.0,-0.78775,0.00013,22.65077]
[1779290566127,28.71,77649.57,0.0,-0.78848,0.00013,22.60386]
[1779290567501,28.71,77657.39,0.0,-0.78745,0.00013,22.6702]
[1779290570522,28.71,77657.09,0.0,-0.78747,0.00013,22.66883]
[1779290575557,28.72,77651.97,0.0,-0.7881,0.00013,22.62796]
[1779290577571,28.72,77642.2,0.0,-0.78935,0.00013,22.54709]
[1779290578751,28.72,77642.2,0.0,-0.78935,0.00013,22.54709]
[1779290578825,28.72,77652.22,0.0,-0.78805,0.00013,22.63145]
[1779290579585,28.72,77663.07,0.0,-0.78664,0.00013,22.72248]
[1779290580591,28.72,77659.75,0.0,-0.78706,0.00013,22.69508]
[1779290582022,28.72,77659.75,0.0,-0.78706,0.00013,22.69508]
[1779290582123,28.72,77650.87,0.0,-0.7882,0.00013,22.62122]
[1779290583612,28.72,77643.75,0.0,-0.78911,0.00013,22.56254]
[1779290587641,28.73,77633.23,0.0,-0.79043,0.00013,22.47643]
[1779290588648,28.73,77630.98,0.0,-0.79071,0.00013,22.45802]
[1779290589655,28.73,77639.05,0.0,-0.78967,0.00013,22.52595]
[1779290593683,28.73,77643.08,0.0,-0.78913,0.00013,22.56071]
[1779290595698,28.73,77631.57,0.0,-0.7906,0.00013,22.46506]
[1779290597907,28.73,77631.57,0.0,-0.7906,0.00013,22.46506]
[1779290597936,28.73,77673.94,0.0,-0.78511,0.00013,22.81996]
[1779290598718,28.74,77675.37,0.0,-0.78492,0.00013,22.83209]
[1779290601255,28.74,77674.06,0.0,-0.78509,0.00013,22.82141]
[1779290601256,28.74,77674.07,0.0,-0.78508,0.00013,22.82212]
[1779290601526,28.74,77674.07,0.0,-0.78508,0.00013,22.82212]
[1779290607309,28.74,77669.26,0.0,-0.78569,0.00013,22.78317]
[1779290607333,28.74,77665.0,0.0,-0.78623,0.00013,22.74826]
[1779290607445,28.74,77665.0,0.0,-0.78623,0.00013,22.74826]
[1779290607782,28.74,77656.31,0.0,-0.78736,0.00013,22.6758]
[1779290609278,28.74,77656.31,0.0,-0.78736,0.00013,22.6758]
[1779290609796,28.74,77644.0,0.0,-0.78893,0.00013,22.57365]
[1779290610803,28.74,77645.51,0.0,-0.78873,0.00013,22.58675]
[1779290613824,28.75,77651.51,0.0,-0.78796,0.00013,22.63477]
[1779290617855,28.75,77639.55,0.0,-0.78947,0.00013,22.53648]
[1779290618862,28.75,77641.34,0.0,-0.78923,0.00013,22.55182]
[1779290623897,28.75,77636.06,0.0,-0.78989,0.00013,22.50913]
[1779290628932,28.75,77630.12,0.0,-0.79063,0.00013,22.46061]
[1779290630946,28.76,77616.57,0.0,-0.79235,0.00013,22.34755]
[1779290631953,28.76,77609.05,0.0,-0.79331,0.00013,22.28479]
[1779290633025,28.76,77609.05,0.0,-0.79331,0.00013,22.28479]
[1779290635280,28.76,77612.68,0.0,-0.79283,0.00013,22.31628]
[1779290635307,28.76,77611.81,0.0,-0.79292,0.00013,22.30988]
[1779290635981,28.76,77606.35,0.0,-0.79362,0.00013,22.26398]
[1779290636988,28.76,77600.01,0.0,-0.79442,0.00013,22.21087]
[1779290640022,28.76,77608.22,0.0,-0.79336,0.00013,22.28102]
[1779290643034,28.76,77603.62,0.0,-0.79393,0.00013,22.2433]
[1779290648070,28.77,77604.61,0.0,-0.79378,0.00013,22.25308]
[1779290651091,28.77,77609.07,0.0,-0.79321,0.00013,22.29087]
[1779290654112,28.77,77600.8,0.0,-0.79425,0.00013,22.22209]
[1779290655119,28.77,77596.58,0.0,-0.79478,0.00013,22.1869]
[1779290656126,28.77,77590.04,0.0,-0.7956,0.00013,22.13193]
[1779290658140,28.77,77587.61,0.0,-0.7959,0.00013,22.11186]
[1779290661161,28.77,77583.52,0.0,-0.79641,0.00013,22.07809]
[1779290665189,28.77,77591.14,0.0,-0.79543,0.00013,22.14335]
[1779290666196,28.77,77595.54,0.0,-0.79487,0.00013,22.18066]
[1779290668210,28.77,77593.77,0.0,-0.79509,0.00013,22.1661]
[1779290673245,28.78,77593.95,0.0,-0.79508,0.00013,22.16487]
[1779290678280,28.78,77590.9,0.0,-0.79545,0.00013,22.14001]
[1779290683314,28.78,77589.65,0.0,-0.79559,0.00013,22.13056]
[1779290688350,28.78,77588.53,0.0,-0.79572,0.00013,22.1222]
[1779290693385,28.78,77586.29,0.0,-0.79598,0.00013,22.10462]
[1779290698421,28.79,77587.99,0.0,-0.79574,0.00013,22.12018]
[1779290701441,28.79,77581.89,0.0,-0.7965,0.00013,22.06954]
[1779290704462,28.79,77574.42,0.0,-0.79743,0.00013,22.00752]
[1779290705361,28.79,77574.42,0.0,-0.79743,0.00013,22.00752]
[1779290705431,28.79,77574.42,0.0,-0.79743,0.00013,22.00752]
[1779290705468,28.79,77568.99,0.0,-0.7981,0.00013,21.96206]
[1779290706478,28.79,77562.19,0.0,-0.79895,0.00013,21.90493]
[1779290707303,28.79,77562.19,0.0,-0.79895,0.00013,21.90493]
[1779290707485,28.79,77557.85,0.0,-0.79948,0.00012,21.86855]
[1779290708496,28.79,77543.05,0.0,-0.80132,0.00012,21.74359]
[1779290709502,28.79,77539.71,0.0,-0.80173,0.00012,21.7158]
[1779290710509,28.79,77543.72,0.0,-0.80122,0.00012,21.75026]
[1779290711518,28.79,77538.26,0.0,-0.80189,0.00012,21.70448]
[1779290712525,28.8,77533.32,0.0,-0.8025,0.00012,21.66296]
[1779290714540,28.8,77529.4,0.0,-0.80298,0.00012,21.63021]
[1779290715546,28.8,77538.19,0.0,-0.80188,0.00012,21.70529]
[1779290717563,28.8,77547.96,0.0,-0.80065,0.00012,21.78896]
[1779290718576,28.8,77554.19,0.0,-0.79987,0.00012,21.8421]
[1779290723605,28.8,77553.85,0.0,-0.7999,0.00012,21.84045]
[1779290726626,28.8,77548.46,0.0,-0.80056,0.00012,21.79551]
[1779290728249,28.8,77548.46,0.0,-0.80056,0.00012,21.79551]
[1779290730653,28.8,77537.19,0.0,-0.80194,0.00012,21.70109]
[1779290731661,28.81,77535.87,0.0,-0.80212,0.00012,21.68674]
[1779290732668,28.81,77527.49,0.0,-0.80315,0.00012,21.61603]
[1779290733905,28.81,77527.49,0.0,-0.80315,0.00012,21.61603]
[1779290733946,28.81,77528.61,0.0,-0.80301,0.00012,21.62602]
[1779290734697,28.81,77523.77,0.0,-0.8036,0.00012,21.58518]
[1779290738022,28.81,77524.3,0.0,-0.80352,0.00012,21.59029]
[1779290738346,28.81,77524.3,0.0,-0.80352,0.00012,21.59029]
[1779290738379,28.81,77525.56,0.0,-0.80336,0.00012,21.60156]
[1779290738725,28.81,77530.78,0.0,-0.80272,0.00012,21.64586]
[1779290741746,28.81,77535.24,0.0,-0.80215,0.00012,21.68455]
[1779290742753,28.81,77529.63,0.0,-0.80284,0.00012,21.63717]
[1779290746781,28.81,77537.81,0.0,-0.80181,0.00012,21.7076]
[1779290749802,28.81,77531.62,0.0,-0.80257,0.00012,21.65574]
[1779290750809,28.82,77520.92,0.0,-0.80389,0.00012,21.5652]
[1779290751816,28.82,77516.3,0.0,-0.80445,0.00012,21.52613]
[1779290754283,28.82,77515.08,0.0,-0.8046,0.00012,21.51598]
[1779290754384,28.82,77514.49,0.0,-0.80467,0.00012,21.5112]
[1779290759872,28.82,77514.99,0.0,-0.80459,0.00012,21.51675]
[1779290762278,28.82,77516.11,0.0,-0.80445,0.00012,21.52645]
[1779290762296,28.82,77525.52,0.0,-0.80329,0.00012,21.60653]
[1779290762893,28.82,77522.56,0.0,-0.80365,0.00012,21.58166]
[1779290767930,28.82,77525.44,0.0,-0.80327,0.00012,21.60753]
[1779290772964,28.82,77527.14,0.0,-0.80304,0.00012,21.62311]
[1779290773971,28.82,77523.57,0.0,-0.80348,0.00012,21.59304]
[1779290779006,28.83,77526.27,0.0,-0.80313,0.00012,21.61716]
[1779290782305,28.83,77524.3,0.0,-0.80337,0.00012,21.60089]
[1779290782493,28.83,77520.4,0.0,-0.80384,0.00012,21.56802]
[1779290783072,28.83,77511.66,0.0,-0.80491,0.00012,21.49406]
[1779290784089,28.83,77495.39,0.0,-0.8069,0.00012,21.35567]
[1779290785099,28.83,77483.45,0.0,-0.80835,0.00012,21.25447]
[1779290786103,28.83,77475.13,0.0,-0.80936,0.00012,21.18366]
[1779290787110,28.83,77467.76,0.0,-0.81024,0.00012,21.121]
[1779290788112,28.83,77467.76,0.0,-0.81024,0.00012,21.121]
[1779290788117,28.83,77461.13,0.0,-0.81104,0.00012,21.06469]
[1779290789048,28.83,77461.13,0.0,-0.81104,0.00012,21.06469]
[1779290793152,28.83,77467.88,0.0,-0.81022,0.00012,21.12066]
[1779290794159,28.83,77472.73,0.0,-0.80963,0.00012,21.16236]
[1779290795304,28.83,77472.73,0.0,-0.80963,0.00012,21.16236]
[1779290795405,28.83,77476.97,0.0,-0.80911,0.00012,21.19879]
[1779290796275,28.83,77476.97,0.0,-0.80911,0.00012,21.19879]
[1779290796377,28.83,77477.21,0.0,-0.80908,0.00012,21.20105]
[1779290798187,28.84,77485.05,0.0,-0.80812,0.00012,21.2683]
[1779290800201,28.84,77477.83,0.0,-0.80899,0.00012,21.20724]
[1779290801208,28.84,77468.45,0.0,-0.81012,0.00012,21.12743]
[1779290802215,28.84,77468.31,0.0,-0.81014,0.00012,21.12654]
[1779290803026,28.84,77468.31,0.0,-0.81014,0.00012,21.12654]
[1779290803222,28.84,77461.48,0.0,-0.81096,0.00012,21.06853]
[1779290805237,28.84,77459.78,0.0,-0.81115,0.00012,21.05479]
[1779290808258,28.84,77454.88,0.0,-0.81172,0.00012,21.01416]
[1779290810272,28.84,77451.04,0.0,-0.81217,0.00012,20.98226]
[1779290811279,28.84,77455.88,0.0,-0.81158,0.00012,21.024]
[1779290815307,28.85,77450.38,0.0,-0.81222,0.00012,20.97861]
[1779290820341,28.85,77452.22,0.0,-0.81197,0.00012,20.99641]
[1779290821349,28.85,77456.21,0.0,-0.81148,0.00012,21.03089]
[1779290826384,28.85,77458.05,0.0,-0.81124,0.00012,21.04833]
[1779290831420,28.86,77450.84,0.0,-0.81208,0.00012,20.98832]
[1779290832428,28.86,77445.8,0.0,-0.81268,0.00012,20.94559]
[1779290834442,28.86,77446.54,0.0,-0.81258,0.00012,20.95275]
[1779290837463,28.86,77451.79,0.0,-0.81193,0.00012,20.99899]
[1779290838470,28.86,77459.65,0.0,-0.81098,0.00012,21.06656]
[1779290840484,28.86,77461.16,0.0,-0.81078,0.00012,21.08048]
[1779290841491,28.86,77466.69,0.0,-0.81011,0.00012,21.12765]
[1779290842498,28.86,77474.22,0.0,-0.8092,0.00012,21.19214]
[1779290843505,28.86,77478.14,0.0,-0.80872,0.00012,21.22594]
[1779290848540,28.87,77475.57,0.0,-0.80902,0.00012,21.20482]
[1779290849547,28.87,77470.88,0.0,-0.80958,0.00012,21.16503]
[1779290851561,28.87,77480.1,0.0,-0.80848,0.00012,21.24043]
[1779290852274,28.87,77480.1,0.0,-0.80848,0.00012,21.24043]
[1779290852568,28.87,77481.68,0.0,-0.80829,0.00012,21.25401]
[1779290857603,28.87,77481.8,0.0,-0.80827,0.00012,21.25563]
[1779290859617,28.87,77476.4,0.0,-0.80892,0.00012,21.20956]
[1779290860274,28.87,77476.4,0.0,-0.80892,0.00012,21.20956]
[1779290860624,28.87,77471.14,0.0,-0.80956,0.00012,21.16475]
[1779290865658,28.87,77470.08,0.0,-0.80968,0.00012,21.15649]
[1779290870694,28.87,77468.95,0.0,-0.80979,0.00012,21.14824]
[1779290876272,28.87,77468.33,0.0,-0.80985,0.00012,21.14414]
[1779290876373,28.87,77468.49,0.0,-0.80983,0.00012,21.1458]
[1779290881772,28.88,77465.98,0.0,-0.8101,0.00012,21.12619]
[1779290886807,28.88,77474.13,0.0,-0.8091,0.00012,21.19717]
[1779290888821,28.88,77478.05,0.0,-0.80862,0.00012,21.23096]
[1779290890835,28.88,77473.49,0.0,-0.80916,0.00012,21.19254]
[1779290895870,28.88,77476.92,0.0,-0.80873,0.00012,21.22286]
[1779290899898,28.88,77483.04,0.0,-0.80798,0.00012,21.27568]
[1779290905151,28.89,77485.99,0.0,-0.80761,0.00012,21.30121]
[1779290909968,28.89,77479.92,0.0,-0.80834,0.00012,21.25025]
[1779290915009,28.89,77481.3,0.0,-0.80818,0.00012,21.25917]
[1779290918025,28.89,77485.08,0.0,-0.80772,0.00012,21.29167]
[1779290921051,28.89,77501.3,0.0,-0.80574,0.00012,21.42971]
[1779290922056,28.89,77509.93,0.0,-0.80468,0.00012,21.50283]
[1779290927091,28.89,77506.64,0.0,-0.80508,0.00012,21.47516]
[1779290931119,28.89,77500.28,0.0,-0.80586,0.00012,21.4215]
[1779290933135,28.89,77538.38,0.0,-0.80116,0.00012,21.74448]
[1779290933951,28.89,77538.38,0.0,-0.80116,0.00012,21.74448]
[1779290934142,28.89,77541.56,0.0,-0.80077,0.00012,21.77123]
[1779290936406,28.89,77542.4,0.0,-0.80067,0.00012,21.77836]
[1779290936454,28.89,77540.76,0.0,-0.80087,0.00012,21.76454]
[1779290941190,28.89,77547.04,0.0,-0.80008,0.00012,21.81802]
[1779290944523,28.89,77546.96,0.0,-0.80009,0.00012,21.81737]
[1779290948527,28.89,77545.98,0.0,-0.80022,0.00012,21.80899]
[1779290949246,28.89,77526.71,0.0,-0.8026,0.00012,21.64607]
[1779290950528,28.89,77526.71,0.0,-0.8026,0.00012,21.64607]
[1779290950623,28.89,77527.09,0.0,-0.80255,0.00012,21.64963]
[1779290956529,28.89,77526.1,0.0,-0.80267,0.00012,21.64127]
[1779290956593,28.89,77519.98,0.0,-0.80343,0.00012,21.58949]
[1779290957302,28.89,77510.03,0.0,-0.80465,0.00012,21.50521]
[1779290958309,28.89,77499.42,0.0,-0.80595,0.00012,21.41529]
[1779290959316,28.89,77501.88,0.0,-0.80564,0.00012,21.43636]
[1779290960531,28.89,77501.88,0.0,-0.80564,0.00012,21.43636]
[1779290961330,28.89,77510.63,0.0,-0.80457,0.00012,21.51087]
[1779290964531,28.89,77512.74,0.0,-0.80431,0.00012,21.52887]
[1779290971402,28.89,77503.91,0.0,-0.8054,0.00012,21.45153]
[1779290972529,28.89,77503.91,0.0,-0.8054,0.00012,21.45153]
[1779290972626,28.89,77494.37,0.0,-0.80656,0.00012,21.37072]
[1779290973416,28.89,77492.09,0.0,-0.80683,0.00012,21.35162]
[1779290978463,28.9,77495.29,0.0,-0.80642,0.00012,21.38013]
[1779290980532,28.9,77497.36,0.0,-0.80617,0.00012,21.39796]
[1779290980559,28.9,77492.59,0.0,-0.80674,0.00012,21.35772]
[1779290981484,28.9,77485.2,0.0,-0.80764,0.00012,21.29514]
[1779290983498,28.9,77485.93,0.0,-0.80754,0.00012,21.30192]
[1779290987526,28.9,77491.51,0.0,-0.80685,0.00012,21.35056]
[1779290992562,28.9,77492.95,0.0,-0.80665,0.00012,21.36406]
[1779290994535,28.9,77494.0,0.0,-0.80652,0.00012,21.37321]
[1779290998604,28.91,77481.82,0.0,-0.80798,0.00012,21.27095]
[1779291000618,28.91,77491.22,0.0,-0.80683,0.00012,21.35143]
[1779291002632,28.91,77490.81,0.0,-0.80687,0.00012,21.3485]
[1779291005653,28.91,77485.89,0.0,-0.80746,0.00012,21.30774]
[1779291007667,28.91,77480.66,0.0,-0.80809,0.00012,21.26361]
[1779291010528,28.91,77476.56,0.0,-0.80857,0.00012,21.22947]
[1779291010688,28.91,77476.2,0.0,-0.80861,0.00012,21.22664]
[1779291013709,28.91,77467.5,0.0,-0.80966,0.00012,21.15309]
[1779291014529,28.91,77467.5,0.0,-0.80966,0.00012,21.15309]
[1779291014716,28.91,77482.81,0.0,-0.8078,0.00012,21.28382]
[1779291015724,28.91,77488.58,0.0,-0.80709,0.00012,21.33297]
[1779291017737,28.91,77492.59,0.0,-0.8066,0.00012,21.36714]
[1779291022773,28.92,77485.46,0.0,-0.80746,0.00012,21.30705]
[1779291024790,28.92,77480.24,0.0,-0.80809,0.00012,21.26294]
[1779291026525,28.92,77479.4,0.0,-0.80819,0.00012,21.25595]
[1779291028819,28.92,77472.2,0.0,-0.80906,0.00012,21.19525]
[1779291030529,28.92,77469.38,0.0,-0.8094,0.00012,21.17149]
[1779291030833,28.92,77468.02,0.0,-0.80956,0.00012,21.16018]
[1779291035868,28.92,77473.49,0.0,-0.8089,0.00012,21.20458]
[1779291040903,28.92,77471.66,0.0,-0.8091,0.00012,21.19014]
[1779291042918,28.92,77486.11,0.0,-0.80734,0.00012,21.31338]
[1779291044536,28.92,77486.11,0.0,-0.80734,0.00012,21.31338]
[1779291044628,28.92,77487.92,0.0,-0.80712,0.00012,21.32884]
[1779291049967,28.92,77487.56,0.0,-0.80717,0.00012,21.32545]
[1779291054523,28.92,77487.37,0.0,-0.8072,0.00012,21.32343]
[1779291058023,28.92,77494.02,0.0,-0.8064,0.00012,21.37896]
[1779291060037,28.92,77501.42,0.0,-0.80551,0.00012,21.44124]
[1779291065073,28.92,77503.14,0.0,-0.80532,0.00012,21.45432]
[1779291066521,28.92,77503.14,0.0,-0.80532,0.00012,21.45432]
[1779291068094,28.92,77509.71,0.0,-0.80452,0.00012,21.50939]
[1779291070526,28.92,77510.99,0.0,-0.80437,0.00012,21.52017]
[1779291072122,28.92,77517.3,0.0,-0.8036,0.00012,21.57331]
[1779291075157,28.91,77505.33,0.0,-0.80507,0.00012,21.47155]
[1779291076530,28.91,77505.33,0.0,-0.80507,0.00012,21.47155]
[1779291076625,28.91,77498.81,0.0,-0.80587,0.00012,21.41617]
[1779291079179,28.91,77497.81,0.0,-0.80599,0.00012,21.40761]
[1779291083206,28.91,77505.72,0.0,-0.80503,0.00012,21.47457]
[1779291084214,28.91,77511.8,0.0,-0.80429,0.00012,21.52597]
[1779291085221,28.91,77519.26,0.0,-0.80337,0.00012,21.58906]
[1779291086530,28.91,77519.26,0.0,-0.80337,0.00012,21.58906]
[1779291086590,28.91,77520.41,0.0,-0.80323,0.00012,21.59867]
[1779291087262,28.91,77528.33,0.0,-0.80226,0.00012,21.6655]
[1779291089258,28.91,77539.9,0.0,-0.80083,0.00012,21.76275]
[1779291090537,28.91,77539.9,0.0,-0.80083,0.00012,21.76275]
[1779291094525,28.91,77542.5,0.0,-0.80055,0.00012,21.77977]
[1779291095300,28.91,77548.15,0.0,-0.79986,0.00012,21.82692]
[1779291096307,28.91,77555.62,0.0,-0.79893,0.00012,21.88966]
[1779291098321,28.91,77550.26,0.0,-0.79961,0.00012,21.84395]
[1779291100335,28.91,77539.33,0.0,-0.80098,0.00012,21.75091]
[1779291101342,28.91,77542.07,0.0,-0.80064,0.00012,21.77392]
[1779291106377,28.9,77541.9,0.0,-0.80067,0.00012,21.77176]
[1779291109398,28.9,77547.61,0.0,-0.79997,0.00012,21.81944]
[1779291114521,28.9,77547.08,0.0,-0.80005,0.00012,21.81416]
[1779291115440,28.9,77552.17,0.0,-0.79942,0.00012,21.85671]
[1779291116523,28.9,77552.17,0.0,-0.79942,0.00012,21.85671]
[1779291122489,28.9,77549.5,0.0,-0.79977,0.00012,21.83328]
[1779291126517,28.9,77541.08,0.0,-0.80082,0.00012,21.7621]
[1779291131552,28.9,77540.08,0.0,-0.80094,0.00012,21.75384]
[1779291135580,28.9,77558.57,0.0,-0.79863,0.00012,21.91003]
[1779291136530,28.9,77558.57,0.0,-0.79863,0.00012,21.91003]
[1779291136771,28.9,77558.57,0.0,-0.79863,0.00012,21.91003]
[1779291136837,28.9,77570.51,0.0,-0.79714,0.00013,22.01045]
[1779291138534,28.9,77568.66,0.0,-0.79737,0.00013,21.9949]
[1779291138601,28.9,77570.55,0.0,-0.79714,0.00013,22.01073]
[1779291141622,28.9,77554.76,0.0,-0.79911,0.00012,21.87766]
[1779291142629,28.9,77553.32,0.0,-0.79929,0.00012,21.86556]
[1779291144532,28.9,77551.31,0.0,-0.79954,0.00012,21.84867]
[1779291144643,28.9,77551.58,0.0,-0.79951,0.00012,21.851]
[1779291149678,28.9,77551.5,0.0,-0.79951,0.00012,21.85065]
[1779291154715,28.9,77551.25,0.0,-0.79956,0.00012,21.84529]
[1779291158743,28.9,77556.66,0.0,-0.79888,0.00012,21.89117]
[1779291161768,28.9,77557.71,0.0,-0.79875,0.00012,21.90006]
[1779291163791,28.9,77563.35,0.0,-0.79805,0.00013,21.94751]
[1779291168828,28.9,77560.56,0.0,-0.7984,0.00012,21.92362]
[1779291173863,28.9,77556.71,0.0,-0.79888,0.00012,21.89101]
[1779291177891,28.9,77563.03,0.0,-0.7981,0.00012,21.94413]
[1779291182927,28.9,77562.33,0.0,-0.79819,0.00012,21.93796]
[1779291187961,28.9,77559.82,0.0,-0.7985,0.00012,21.91665]
[1779291192997,28.9,77557.01,0.0,-0.79886,0.00012,21.89293]
[1779291196018,28.9,77563.83,0.0,-0.798,0.00013,21.95035]
[1779291198032,28.9,77567.25,0.0,-0.79758,0.00013,21.97893]
[1779291198579,28.9,77567.25,0.0,-0.79758,0.00013,21.97893]
[1779291199039,28.9,77569.65,0.0,-0.79728,0.00013,21.999]
[1779291204073,28.9,77574.29,0.0,-0.79671,0.00013,22.03717]
[1779291208526,28.9,77574.62,0.0,-0.79668,0.00013,22.03941]
[1779291208625,28.9,77566.72,0.0,-0.79767,0.00013,21.97281]
[1779291209109,28.9,77561.56,0.0,-0.79832,0.00012,21.92928]
[1779291214144,28.9,77559.2,0.0,-0.79864,0.00012,21.9057]
[1779291219180,28.9,77562.96,0.0,-0.79817,0.00013,21.93718]
[1779291221194,28.9,77569.08,0.0,-0.79741,0.00013,21.98852]
[1779291224534,28.89,77569.64,0.0,-0.79734,0.00013,21.99294]
[1779291224596,28.89,77568.27,0.0,-0.79752,0.00013,21.98128]
[1779291228245,28.89,77561.53,0.0,-0.79837,0.00012,21.92411]
[1779291230527,28.89,77560.38,0.0,-0.79851,0.00012,21.91437]
[1779291230625,28.89,77560.58,0.0,-0.79849,0.00012,21.91601]
[1779291236300,28.89,77561.77,0.0,-0.79834,0.00012,21.92573]
[1779291241336,28.89,77569.02,0.0,-0.79744,0.00013,21.98632]
[1779291242530,28.89,77569.02,0.0,-0.79744,0.00013,21.98632]
[1779291242533,28.89,77567.72,0.0,-0.79761,0.00013,21.97525]
[1779291247378,28.89,77558.19,0.0,-0.79881,0.00012,21.89444]
[1779291248533,28.89,77558.19,0.0,-0.79881,0.00012,21.89444]
[1779291248619,28.89,77560.25,0.0,-0.79855,0.00012,21.91177]
[1779291252413,28.89,77565.25,0.0,-0.79793,0.00013,21.95368]
[1779291256441,28.89,77555.02,0.0,-0.79921,0.00012,21.86714]
[1779291258455,28.89,77549.65,0.0,-0.79988,0.00012,21.82184]
[1779291263490,28.89,77553.88,0.0,-0.79935,0.00012,21.85767]
[1779291268525,28.89,77553.58,0.0,-0.79939,0.00012,21.85528]
[1779291272576,28.89,77553.27,0.0,-0.79945,0.00012,21.84922]
[1779291272770,28.89,77553.27,0.0,-0.79945,0.00012,21.84922]
[1779291275575,28.89,77538.54,0.0,-0.80127,0.00012,21.72513]
[1779291276584,28.89,77526.5,0.0,-0.80276,0.00012,21.62334]
[1779291277589,28.89,77528.48,0.0,-0.80252,0.00012,21.64003]
[1779291279696,28.89,77530.44,0.0,-0.80228,0.00012,21.65653]
[1779291279772,28.89,77530.44,0.0,-0.80228,0.00012,21.65653]
[1779291284695,28.89,77528.71,0.0,-0.8025,0.00012,21.64145]
[1779291284773,28.89,77528.71,0.0,-0.8025,0.00012,21.64145]
[1779291285077,28.89,77528.45,0.0,-0.80253,0.00012,21.6391]
[1779291291008,28.89,77528.07,0.0,-0.80258,0.00012,21.63562]
[1779291291025,28.89,77528.07,0.0,-0.80258,0.00012,21.63562]
[1779291294637,28.89,77526.68,0.0,-0.80276,0.00012,21.62364]
[1779291294772,28.89,77526.68,0.0,-0.80276,0.00012,21.62364]
[1779291294873,28.89,77525.99,0.0,-0.80284,0.00012,21.61774]
[1779291300114,28.89,77525.67,0.0,-0.80289,0.00012,21.61485]
[1779291300272,28.89,77524.31,0.0,-0.80305,0.00012,21.6033]
[1779291305978,28.89,77523.73,0.0,-0.80313,0.00012,21.59825]
[1779291306021,28.89,77523.73,0.0,-0.80313,0.00012,21.59825]
[1779291307687,28.89,77526.9,0.0,-0.80274,0.00012,21.62502]
[1779291307784,28.89,77526.9,0.0,-0.80274,0.00012,21.62502]
[1779291307799,28.89,77527.12,0.0,-0.80271,0.00012,21.62682]
[1779291311924,28.89,77526.91,0.0,-0.80274,0.00012,21.62491]
[1779291312022,28.89,77526.91,0.0,-0.80274,0.00012,21.62491]
[1779291312834,28.89,77538.78,0.0,-0.80127,0.00012,21.7253]
[1779291314851,28.89,77548.97,0.0,-0.8,0.00012,21.81148]
[1779291316483,28.89,77550.33,0.0,-0.79983,0.00012,21.82295]
[1779291316527,28.89,77550.33,0.0,-0.79983,0.00012,21.82295]
[1779291318798,28.89,77549.17,0.0,-0.79998,0.00012,21.81337]
[1779291319022,28.89,77549.17,0.0,-0.79998,0.00012,21.81337]
[1779291319124,28.89,77550.06,0.0,-0.79986,0.00012,21.82111]
[1779291324110,28.89,77547.36,0.0,-0.80019,0.00012,21.79862]
[1779291324271,28.89,77548.64,0.0,-0.80003,0.00012,21.80965]
[1779291327650,28.89,77550.83,0.0,-0.79975,0.00012,21.82832]
[1779291327772,28.89,77550.83,0.0,-0.79975,0.00012,21.82832]
[1779291327940,28.89,77549.48,0.0,-0.79992,0.00012,21.81701]
[1779291332975,28.89,77540.41,0.0,-0.80106,0.00012,21.73736]
[1779291333940,28.89,77540.41,0.0,-0.80106,0.00012,21.73736]
[1779291334021,28.89,77540.41,0.0,-0.80106,0.00012,21.73736]
[1779291334089,28.89,77533.72,0.0,-0.80189,0.00012,21.68092]
[1779291339039,28.89,77534.15,0.0,-0.80184,0.00012,21.68438]
[1779291339127,28.89,77533.84,0.0,-0.80188,0.00012,21.68162]
[1779291339271,28.89,77533.84,0.0,-0.80188,0.00012,21.68162]
[1779291340156,28.89,77533.84,0.0,-0.80188,0.00012,21.68162]
[1779291340272,28.89,77532.76,0.0,-0.80202,0.00012,21.67236]
[1779291344056,28.89,77525.03,0.0,-0.80298,0.00012,21.60654]
[1779291344919,28.89,77525.03,0.0,-0.80298,0.00012,21.60654]
[1779291345025,28.89,77525.03,0.0,-0.80298,0.00012,21.60654]
[1779291345062,28.89,77523.77,0.0,-0.80313,0.00012,21.59583]
[1779291349737,28.89,77522.13,0.0,-0.80334,0.00012,21.58186]
[1779291349771,28.89,77522.13,0.0,-0.80334,0.00012,21.58186]
[1779291352121,28.89,77524.02,0.0,-0.80311,0.00012,21.59778]
[1779291353128,28.89,77524.72,0.0,-0.80302,0.00012,21.60367]
[1779291354135,28.89,77529.97,0.0,-0.80237,0.00012,21.64805]
[1779291355142,28.89,77530.83,0.0,-0.80227,0.00012,21.65523]
[1779291355220,28.89,77530.83,0.0,-0.80227,0.00012,21.65523]
[1779291355274,28.89,77530.83,0.0,-0.80227,0.00012,21.65523]
[1779291356149,28.89,77531.07,0.0,-0.80224,0.00012,21.65716]
[1779291357156,28.89,77528.56,0.0,-0.80255,0.00012,21.63582]
[1779291358163,28.89,77525.39,0.0,-0.80294,0.00012,21.60892]
[1779291359090,28.89,77525.39,0.0,-0.80294,0.00012,21.60892]
[1779291359170,28.89,77524.59,0.0,-0.80304,0.00012,21.60211]
[1779291359272,28.89,77524.59,0.0,-0.80304,0.00012,21.60211]
[1779291360522,28.89,77524.57,0.0,-0.80305,0.00012,21.60192]
[1779291361183,28.89,77524.49,0.0,-0.80306,0.00012,21.60121]
[1779291365212,28.89,77530.88,0.0,-0.80227,0.00012,21.65519]
[1779291366836,28.89,77530.88,0.0,-0.80227,0.00012,21.65519]
[1779291367023,28.89,77530.88,0.0,-0.80227,0.00012,21.65519]
[1779291367122,28.89,77530.79,0.0,-0.80228,0.00012,21.65428]
[1779291367851,28.89,77530.79,0.0,-0.80228,0.00012,21.65428]
[1779291368021,28.89,77530.79,0.0,-0.80228,0.00012,21.65428]
[1779291368929,28.89,77531.05,0.0,-0.80225,0.00012,21.65642]
[1779291369033,28.89,77531.05,0.0,-0.80225,0.00012,21.65642]
[1779291371496,28.89,77535.9,0.0,-0.80165,0.00012,21.69723]
[1779291371524,28.89,77535.9,0.0,-0.80165,0.00012,21.69723]
[1779291371598,28.89,77539.56,0.0,-0.8012,0.00012,21.72805]
[1779291373423,28.89,77540.05,0.0,-0.80114,0.00012,21.73204]
[1779291373521,28.89,77540.05,0.0,-0.80114,0.00012,21.73204]
[1779291375285,28.89,77544.78,0.0,-0.80056,0.00012,21.77201]
[1779291379304,28.89,77545.2,0.0,-0.80051,0.00012,21.77539]
[1779291379525,28.89,77545.2,0.0,-0.80051,0.00012,21.77539]
[1779291379896,28.89,77545.2,0.0,-0.80051,0.00012,21.77539]
[1779291380024,28.89,77545.2,0.0,-0.80051,0.00012,21.77539]
[1779291380117,28.89,77545.79,0.0,-0.80044,0.00012,21.77991]
[1779291384774,28.88,77545.7,0.0,-0.80046,0.00012,21.77844]
[1779291385022,28.88,77545.7,0.0,-0.80046,0.00012,21.77844]
[1779291390390,28.88,77546.08,0.0,-0.80044,0.00012,21.77991]
[1779291395443,28.88,77550.12,0.0,-0.79998,0.00012,21.8094]
[1779291395692,28.88,77550.12,0.0,-0.79998,0.00012,21.8094]
[1779291395772,28.88,77550.12,0.0,-0.79998,0.00012,21.8094]
[1779291395792,28.88,77552.26,0.0,-0.79972,0.00012,21.82716]
[1779291396547,28.88,77552.26,0.0,-0.79972,0.00012,21.82716]
[1779291396771,28.88,77552.26,0.0,-0.79972,0.00012,21.82716]
[1779291400460,28.88,77541.82,0.0,-0.80104,0.00012,21.73742]
[1779291401467,28.88,77531.58,0.0,-0.80231,0.00012,21.65062]
[1779291402474,28.88,77528.7,0.0,-0.80267,0.00012,21.62615]
[1779291403481,28.88,77519.49,0.0,-0.8038,0.00012,21.54808]
[1779291404488,28.88,77519.03,0.0,-0.80386,0.00012,21.54421]
[1779291405336,28.88,77519.03,0.0,-0.80386,0.00012,21.54421]
[1779291405522,28.88,77519.03,0.0,-0.80386,0.00012,21.54421]
[1779291405546,28.88,77518.58,0.0,-0.80391,0.00012,21.54043]
[1779291406502,28.88,77514.02,0.0,-0.80447,0.00012,21.50182]
[1779291410530,28.88,77506.35,0.0,-0.80541,0.00012,21.43714]
[1779291415565,28.88,77514.22,0.0,-0.80444,0.00012,21.50436]
[1779291416572,28.88,77519.81,0.0,-0.80375,0.00012,21.55164]
[1779291418586,28.88,77524.5,0.0,-0.80318,0.00012,21.59108]
[1779291421607,28.88,77530.42,0.0,-0.80245,0.00012,21.64116]
[1779291422384,28.88,77530.42,0.0,-0.80245,0.00012,21.64116]
[1779291422521,28.88,77530.42,0.0,-0.80245,0.00012,21.64116]
[1779291425637,28.88,77535.42,0.0,-0.80183,0.00012,21.68325]
[1779291428634,28.88,77537.67,0.0,-0.80156,0.00012,21.70209]
[1779291428772,28.88,77537.67,0.0,-0.80156,0.00012,21.70209]
[1779291428872,28.88,77537.49,0.0,-0.80158,0.00012,21.70047]
[1779291429347,28.88,77537.49,0.0,-0.80158,0.00012,21.70047]
[1779291429519,28.88,77537.49,0.0,-0.80158,0.00012,21.70047]
[1779291434700,28.87,77538.52,0.0,-0.80146,0.00012,21.70853]
[1779291435513,28.87,77538.52,0.0,-0.80146,0.00012,21.70853]
[1779291435523,28.87,77538.52,0.0,-0.80146,0.00012,21.70853]
[1779291435707,28.87,77537.77,0.0,-0.80156,0.00012,21.70206]
[1779291436714,28.87,77526.63,0.0,-0.80294,0.00012,21.60768]
[1779291437721,28.87,77520.91,0.0,-0.80364,0.00012,21.55923]
[1779291439735,28.87,77526.14,0.0,-0.803,0.00012,21.60363]
[1779291440635,28.87,77526.14,0.0,-0.803,0.00012,21.60363]
[1779291440771,28.87,77526.14,0.0,-0.803,0.00012,21.60363]
[1779291442756,28.87,77532.45,0.0,-0.80222,0.00012,21.65702]
[1779291444398,28.87,77534.05,0.0,-0.80202,0.00012,21.6705]
[1779291444543,28.87,77534.05,0.0,-0.80202,0.00012,21.6705]
[1779291444769,28.87,77530.43,0.0,-0.80247,0.00012,21.6398]
[1779291446690,28.87,77526.34,0.0,-0.80297,0.00012,21.60514]
[1779291446771,28.87,77526.34,0.0,-0.80297,0.00012,21.60514]
[1779291449987,28.87,77524.59,0.0,-0.80319,0.00012,21.59037]
[1779291450020,28.87,77524.59,0.0,-0.80319,0.00012,21.59037]
[1779291452114,28.87,77522.55,0.0,-0.80344,0.00012,21.57315]
[1779291452272,28.87,77522.55,0.0,-0.80344,0.00012,21.57315]
[1779291452306,28.87,77517.41,0.0,-0.80409,0.00012,21.52618]
[1779291453860,28.87,77515.92,0.0,-0.80428,0.00012,21.51354]
[1779291454022,28.87,77515.92,0.0,-0.80428,0.00012,21.51354]
[1779291454845,28.87,77505.29,0.0,-0.80558,0.00012,21.4236]
[1779291455852,28.88,77499.85,0.0,-0.80624,0.00012,21.37764]
[1779291456859,28.88,77494.63,0.0,-0.80687,0.00012,21.33358]
[1779291461894,28.88,77495.12,0.0,-0.80682,0.00012,21.33744]
[1779291463284,28.88,77495.12,0.0,-0.80682,0.00012,21.33744]
[1779291463526,28.88,77495.09,0.0,-0.80682,0.00012,21.33711]
[1779291464025,28.88,77495.09,0.0,-0.80682,0.00012,21.33711]
[1779291464274,28.88,77495.09,0.0,-0.80682,0.00012,21.33711]
[1779291464127,28.87,77494.96,0.0,-0.80684,0.00012,21.33586]
[1779291469950,28.87,77494.7,0.0,-0.80688,0.00012,21.33328]
[1779291472188,28.87,77494.8,0.0,-0.80686,0.00012,21.33405]
[1779291472270,28.87,77494.8,0.0,-0.80686,0.00012,21.33405]
[1779291472207,28.87,77498.14,0.0,-0.80646,0.00012,21.36224]
[1779291473182,28.87,77498.14,0.0,-0.80646,0.00012,21.36224]
[1779291473270,28.87,77498.14,0.0,-0.80646,0.00012,21.36224]
[1779291473283,28.87,77498.82,0.0,-0.80638,0.00012,21.36791]
[1779291475994,28.87,77507.85,0.0,-0.80527,0.00012,21.44469]
[1779291477473,28.87,77508.92,0.0,-0.80514,0.00012,21.45377]
[1779291477520,28.87,77508.92,0.0,-0.80514,0.00012,21.45377]
[1779291477882,28.87,77508.92,0.0,-0.80514,0.00012,21.45377]
[1779291478023,28.87,77508.92,0.0,-0.80514,0.00012,21.45377]
[1779291478088,28.87,77509.26,0.0,-0.8051,0.00012,21.45661]
[1779291482008,28.87,77508.63,0.0,-0.80518,0.00012,21.4511]
[1779291482023,28.87,77508.63,0.0,-0.80518,0.00012,21.4511]
[1779291485788,28.87,77508.98,0.0,-0.80514,0.00012,21.4539]
[1779291486026,28.87,77508.98,0.0,-0.80514,0.00012,21.4539]
[1779291486083,28.87,77511.13,0.0,-0.80488,0.00012,21.47209]
[1779291487076,28.87,77517.91,0.0,-0.80404,0.00012,21.52956]
[1779291490096,28.87,77518.73,0.0,-0.80395,0.00012,21.53619]
[1779291492486,28.87,77519.56,0.0,-0.80385,0.00012,21.54303]
[1779291492528,28.87,77519.56,0.0,-0.80385,0.00012,21.54303]
[1779291493634,28.87,77520.37,0.0,-0.80375,0.00012,21.54977]
[1779291493772,28.87,77520.37,0.0,-0.80375,0.00012,21.54977]
[1779291496142,28.87,77515.11,0.0,-0.8044,0.00012,21.50476]
[1779291497224,28.87,77515.11,0.0,-0.8044,0.00012,21.50476]
[1779291497272,28.87,77515.11,0.0,-0.8044,0.00012,21.50476]
[1779291500172,28.87,77518.12,0.0,-0.80404,0.00012,21.52999]
[1779291500272,28.87,77518.12,0.0,-0.80404,0.00012,21.52999]
[1779291500269,28.87,77517.84,0.0,-0.80407,0.00012,21.52755]
[1779291500398,28.87,77517.84,0.0,-0.80407,0.00012,21.52755]
[1779291500525,28.87,77517.84,0.0,-0.80407,0.00012,21.52755]
[1779291501177,28.87,77517.7,0.0,-0.80409,0.00012,21.5263]
[1779291503084,28.87,77520.27,0.0,-0.80378,0.00012,21.54802]
[1779291503271,28.87,77520.27,0.0,-0.80378,0.00012,21.54802]
[1779291507752,28.87,77521.19,0.0,-0.80367,0.00012,21.55532]
[1779291507773,28.87,77521.19,0.0,-0.80367,0.00012,21.55532]
[1779291508226,28.87,77520.77,0.0,-0.80372,0.00012,21.55165]
[1779291508461,28.87,77520.77,0.0,-0.80372,0.00012,21.55165]
[1779291508522,28.87,77520.77,0.0,-0.80372,0.00012,21.55165]
[1779291514366,28.87,77521.49,0.0,-0.80367,0.00012,21.55371]
[1779291514523,28.87,77521.04,0.0,-0.80372,0.00012,21.54979]
[1779291514412,28.87,77521.04,0.0,-0.80372,0.00012,21.54979]
[1779291515392,28.87,77521.04,0.0,-0.80372,0.00012,21.54979]
[1779291515527,28.87,77521.04,0.0,-0.80372,0.00012,21.54979]
[1779291516282,28.87,77520.43,0.0,-0.8038,0.00012,21.5444]
[1779291519304,28.87,77530.35,0.0,-0.80258,0.00012,21.62812]
[1779291520310,28.87,77519.91,0.0,-0.80387,0.00012,21.53965]
[1779291521283,28.87,77519.91,0.0,-0.80387,0.00012,21.53965]
[1779291521317,28.87,77519.59,0.0,-0.80391,0.00012,21.537]
[1779291521417,28.87,77519.59,0.0,-0.80391,0.00012,21.537]
[1779291522324,28.87,77517.69,0.0,-0.80414,0.00012,21.52097]
[1779291522667,28.87,77517.69,0.0,-0.80414,0.00012,21.52097]
[1779291522772,28.87,77517.69,0.0,-0.80414,0.00012,21.52097]
[1779291525347,28.87,77512.98,0.0,-0.80472,0.00012,21.48135]
[1779291526679,28.87,77509.55,0.0,-0.80514,0.00012,21.4522]
[1779291526770,28.87,77509.55,0.0,-0.80514,0.00012,21.4522]
[1779291527167,28.87,77509.55,0.0,-0.80514,0.00012,21.4522]
[1779291527276,28.87,77509.55,0.0,-0.80514,0.00012,21.4522]
[1779291527360,28.87,77508.91,0.0,-0.80522,0.00012,21.44677]
[1779291533404,28.87,77504.36,0.0,-0.80577,0.00012,21.40821]
[1779291537404,28.87,77501.86,0.0,-0.80608,0.00012,21.38669]
[1779291537521,28.87,77501.86,0.0,-0.80608,0.00012,21.38669]
[1779291537600,28.87,77500.85,0.0,-0.80621,0.00012,21.37802]
[1779291538972,28.87,77500.85,0.0,-0.80621,0.00012,21.37802]
[1779291539022,28.87,77500.85,0.0,-0.80621,0.00012,21.37802]
[1779291541830,28.87,77500.08,0.0,-0.8063,0.00012,21.37158]
[1779291542024,28.87,77500.08,0.0,-0.8063,0.00012,21.37158]
[1779291542804,28.87,77500.54,0.0,-0.80624,0.00012,21.37558]
[1779291543026,28.87,77500.54,0.0,-0.80624,0.00012,21.37558]
[1779291543027,28.87,77504.09,0.0,-0.80581,0.00012,21.40583]
[1779291545328,28.87,77501.34,0.0,-0.80614,0.00012,21.38253]
[1779291545523,28.87,77502.65,0.0,-0.80598,0.00012,21.39381]
[1779291550463,28.87,77505.79,0.0,-0.80559,0.00012,21.42068]
[1779291550522,28.87,77505.79,0.0,-0.80559,0.00012,21.42068]
[1779291550592,28.87,77505.79,0.0,-0.80559,0.00012,21.42068]
[1779291550770,28.87,77505.79,0.0,-0.80559,0.00012,21.42068]
[1779291550867,28.87,77505.08,0.0,-0.80568,0.00012,21.41468]
[1779291553547,28.87,77509.04,0.0,-0.80519,0.00012,21.44844]
[1779291554802,28.87,77509.04,0.0,-0.80519,0.00012,21.44844]
[1779291555031,28.87,77509.04,0.0,-0.80519,0.00012,21.44844]
[1779291560691,28.87,77510.4,0.0,-0.80502,0.00012,21.45994]
[1779291560775,28.87,77510.4,0.0,-0.80502,0.00012,21.45994]
[1779291560933,28.87,77506.37,0.0,-0.80552,0.00012,21.42573]
[1779291561826,28.87,77506.37,0.0,-0.80552,0.00012,21.42573]
[1779291562023,28.87,77506.37,0.0,-0.80552,0.00012,21.42573]
[1779291567645,28.87,77503.8,0.0,-0.80583,0.00012,21.40433]
[1779291571409,28.87,77501.51,0.0,-0.8061,0.00012,21.3851]
[1779291570666,28.87,77498.09,0.0,-0.80652,0.00012,21.35604]
[1779291571523,28.87,77498.09,0.0,-0.80652,0.00012,21.35604]
[1779291572526,28.87,77497.61,0.0,-0.8066,0.00012,21.34851]
[1779291572680,28.87,77494.2,0.0,-0.80702,0.00012,21.31949]
[1779291574996,28.87,77492.13,0.0,-0.80727,0.00012,21.30188]
[1779291575027,28.87,77492.13,0.0,-0.80727,0.00012,21.30188]
[1779291580740,28.87,77488.94,0.0,-0.80766,0.00012,21.27488]
[1779291581747,28.87,77483.86,0.0,-0.80827,0.00012,21.23167]
[1779291586242,28.87,77480.31,0.0,-0.8087,0.00012,21.20167]
[1779291586271,28.87,77480.31,0.0,-0.8087,0.00012,21.20167]
[1779291589803,28.87,77469.77,0.0,-0.80997,0.00012,21.11255]
[1779291592443,28.87,77469.29,0.0,-0.81002,0.00012,21.10869]
[1779291591820,28.87,77456.32,0.0,-0.81158,0.00012,20.99831]
[1779291592825,28.87,77451.94,0.0,-0.81211,0.00012,20.96109]
[1779291595714,28.87,77449.02,0.0,-0.81246,0.00012,20.93613]
[1779291598867,28.87,77433.47,0.0,-0.81431,0.00012,20.80359]
[1779291599874,28.87,77428.77,0.0,-0.81487,0.00012,20.76335]
[1779291600881,28.87,77437.07,0.0,-0.81388,0.00012,20.83436]
[1779291601888,28.87,77437.43,0.0,-0.81384,0.00012,20.83758]
[1779291602895,28.87,77429.9,0.0,-0.81473,0.00012,20.77333]
[1779291604909,28.87,77436.98,0.0,-0.81388,0.00012,20.8343]
[1779291606928,28.88,77424.8,0.0,-0.81533,0.00012,20.73048]
[1779291609951,28.88,77429.78,0.0,-0.81472,0.00012,20.7739]
[1779291612972,28.88,77416.99,0.0,-0.81623,0.00012,20.66516]
[1779291613981,28.88,77419.31,0.0,-0.81595,0.00012,20.6854]
[1779291614570,28.88,77419.31,0.0,-0.81595,0.00012,20.6854]
[1779291614773,28.88,77419.31,0.0,-0.81595,0.00012,20.6854]
[1779291615993,28.88,77411.04,0.0,-0.81692,0.00012,20.61534]
[1779291618083,28.88,77410.35,0.0,-0.81699,0.00012,20.60983]
[1779291618272,28.88,77410.35,0.0,-0.81699,0.00012,20.60983]
[1779291623043,28.88,77399.37,0.0,-0.81825,0.00012,20.51831]
[1779291627071,28.89,77391.28,0.0,-0.81918,0.00012,20.45088]
[1779291629085,28.89,77389.08,0.0,-0.81942,0.00012,20.43293]
[1779291630097,28.89,77359.94,0.0,-0.82281,0.00012,20.18329]
[1779291630701,28.89,77359.94,0.0,-0.82281,0.00012,20.18329]
[1779291631104,28.89,77354.16,0.0,-0.82349,0.00012,20.13067]
[1779291633701,28.89,77352.98,0.0,-0.82361,0.00012,20.12153]
[1779291637150,28.9,77339.99,0.0,-0.82508,0.00011,20.01167]
[1779291638159,28.9,77321.52,0.0,-0.82719,0.00011,19.85322]
[1779291639165,28.9,77308.42,0.0,-0.82867,0.00011,19.74101]
[1779291640492,28.9,77304.43,0.0,-0.82912,0.00011,19.70732]
[1779291642188,28.9,77313.0,0.0,-0.82814,0.00011,19.78162]
[1779291644202,28.9,77319.2,0.0,-0.82741,0.00011,19.83647]
[1779291646217,28.9,77330.32,0.0,-0.82612,0.00011,19.93362]
[1779291648236,28.91,77330.85,0.0,-0.82604,0.00011,19.93949]
[1779291652265,28.91,77325.61,0.0,-0.82661,0.00011,19.8967]
[1779291653273,28.91,77332.59,0.0,-0.8258,0.00011,19.95734]
[1779291655287,28.91,77326.24,0.0,-0.82652,0.00011,19.90353]
[1779291659072,28.91,77321.96,0.0,-0.82699,0.00011,19.8679]
[1779291659274,28.91,77321.96,0.0,-0.82699,0.00011,19.8679]
[1779291662336,28.92,77330.6,0.0,-0.82598,0.00011,19.94391]
[1779291663344,28.92,77336.29,0.0,-0.82532,0.00011,19.99351]
[1779291663879,28.92,77336.29,0.0,-0.82532,0.00011,19.99351]
[1779291664021,28.92,77336.29,0.0,-0.82532,0.00011,19.99351]
[1779291665358,28.92,77342.92,0.0,-0.82456,0.00011,20.05072]
[1779291667375,28.92,77345.51,0.0,-0.82424,0.00012,20.07391]
[1779291668290,28.92,77345.51,0.0,-0.82424,0.00012,20.07391]
[1779291668522,28.92,77345.51,0.0,-0.82424,0.00012,20.07391]
[1779291669387,28.92,77355.69,0.0,-0.82306,0.00012,20.16218]
[1779291672408,28.92,77365.47,0.0,-0.82191,0.00012,20.2474]
[1779291673415,28.92,77355.25,0.0,-0.82309,0.00012,20.16004]
[1779291674422,28.92,77357.57,0.0,-0.82281,0.00012,20.1804]
[1779291676119,28.92,77358.82,0.0,-0.82266,0.00012,20.19154]
[1779291676270,28.92,77358.82,0.0,-0.82266,0.00012,20.19154]
[1779291679457,28.93,77364.48,0.0,-0.82198,0.00012,20.24194]
[1779291681339,28.93,77361.52,0.0,-0.82232,0.00012,20.21711]
[1779291681523,28.93,77361.52,0.0,-0.82232,0.00012,20.21711]
[1779291685271,28.93,77360.61,0.0,-0.82239,0.00012,20.21145]
[1779291685523,28.93,77360.61,0.0,-0.82239,0.00012,20.21145]
[1779291685499,28.93,77361.85,0.0,-0.82224,0.00012,20.22263]
[1779291687254,28.93,77360.7,0.0,-0.82237,0.00012,20.2133]
[1779291687270,28.93,77360.7,0.0,-0.82237,0.00012,20.2133]
[1779291692548,28.94,77360.56,0.0,-0.82236,0.00012,20.21197]
[1779291697007,28.94,77361.49,0.0,-0.82222,0.00012,20.2217]
[1779291697020,28.94,77361.49,0.0,-0.82222,0.00012,20.2217]
[1779291697584,28.94,77371.38,0.0,-0.82106,0.00012,20.30758]
[1779291698591,28.94,77376.81,0.0,-0.82042,0.00012,20.35454]
[1779291703626,28.95,77387.0,0.0,-0.81921,0.00012,20.44375]
[1779291704633,28.95,77385.32,0.0,-0.8194,0.00012,20.42961]
[1779291706648,28.95,77392.97,0.0,-0.8185,0.00012,20.4955]
[1779291708020,28.95,77392.97,0.0,-0.8185,0.00012,20.4955]
[1779291708270,28.95,77392.97,0.0,-0.8185,0.00012,20.4955]
[1779291712690,28.95,77385.2,0.0,-0.81939,0.00012,20.43019]
[1779291714427,28.95,77385.2,0.0,-0.81939,0.00012,20.43019]
[1779291714522,28.95,77385.2,0.0,-0.81939,0.00012,20.43019]
[1779291714529,28.95,77378.61,0.0,-0.82015,0.00012,20.3745]
[1779291719202,28.95,77377.92,0.0,-0.82021,0.00012,20.36976]
[1779291719271,28.95,77377.92,0.0,-0.82021,0.00012,20.36976]
[1779291719303,28.95,77377.27,0.0,-0.82028,0.00012,20.36457]
[1779291720207,28.95,77377.27,0.0,-0.82028,0.00012,20.36457]
[1779291720272,28.95,77377.27,0.0,-0.82028,0.00012,20.36457]
[1779291724624,28.96,77383.68,0.0,-0.81951,0.00012,20.4211]
[1779291724771,28.96,77383.68,0.0,-0.81951,0.00012,20.4211]
[1779291726451,28.96,77385.48,0.0,-0.8193,0.00012,20.43677]
[1779291726520,28.96,77385.48,0.0,-0.8193,0.00012,20.43677]
[1779291726552,28.96,77384.51,0.0,-0.8194,0.00012,20.42894]
[1779291729465,28.96,77384.87,0.0,-0.81936,0.00012,20.43223]
[1779291729521,28.96,77384.87,0.0,-0.81936,0.00012,20.43223]
[1779291734855,28.96,77388.02,0.0,-0.81897,0.00012,20.46048]
[1779291738103,28.96,77389.52,0.0,-0.81879,0.00012,20.47367]
[1779291738269,28.96,77389.52,0.0,-0.81879,0.00012,20.47367]
[1779291741259,28.96,77393.75,0.0,-0.81829,0.00012,20.51026]
[1779291741271,28.96,77393.75,0.0,-0.81829,0.00012,20.51026]
[1779291741360,28.96,77393.12,0.0,-0.81836,0.00012,20.50501]
[1779291742075,28.96,77393.12,0.0,-0.81836,0.00012,20.50501]
[1779291742273,28.96,77393.12,0.0,-0.81836,0.00012,20.50501]
[1779291746517,28.96,77386.23,0.0,-0.81916,0.00012,20.44664]
[1779291746773,28.96,77386.29,0.0,-0.81915,0.00012,20.44781]
[1779291747021,28.96,77386.29,0.0,-0.81915,0.00012,20.44781]
[1779291749940,28.97,77379.99,0.0,-0.81987,0.00012,20.39446]
[1779291750019,28.97,77379.99,0.0,-0.81987,0.00012,20.39446]
[1779291750042,28.97,77379.76,0.0,-0.8199,0.00012,20.39277]
[1779291756031,28.97,77380.73,0.0,-0.81979,0.00012,20.3988]
[1779291756270,28.97,77380.73,0.0,-0.81979,0.00012,20.3988]
[1779291762070,28.97,77382.08,0.0,-0.81961,0.00012,20.41185]
[1779291766313,28.97,77379.77,0.0,-0.81987,0.00012,20.39276]
[1779291766520,28.97,77379.77,0.0,-0.81987,0.00012,20.39276]
[1779291766621,28.97,77381.21,0.0,-0.8197,0.00012,20.40544]
[1779291772140,28.97,77380.77,0.0,-0.81973,0.00012,20.40271]
[1779291777174,28.98,77381.34,0.0,-0.81965,0.00012,20.40854]
[1779291782212,28.98,77382.02,0.0,-0.81956,0.00012,20.41528]
[1779291787401,28.98,77380.12,0.0,-0.81977,0.00012,20.3998]
[1779291787491,28.98,77373.68,0.0,-0.82051,0.00012,20.34525]
[1779291788271,28.98,77373.68,0.0,-0.82051,0.00012,20.34525]
[1779291794296,28.98,77372.18,0.0,-0.82067,0.00012,20.33355]
[1779291799331,28.98,77373.73,0.0,-0.82048,0.00012,20.3478]
[1779291799773,28.98,77373.73,0.0,-0.82048,0.00012,20.3478]
[1779291802166,28.98,77373.23,0.0,-0.82053,0.00012,20.34396]
[1779291802269,28.98,77373.23,0.0,-0.82053,0.00012,20.34396]
[1779291802323,28.98,77373.23,0.0,-0.82053,0.00012,20.34418]
[1779291807392,28.99,77373.67,0.0,-0.82046,0.00012,20.349]
[1779291811422,28.99,77353.66,0.0,-0.82279,0.00012,20.17495]
[1779291813436,28.99,77358.69,0.0,-0.82221,0.00012,20.21837]
[1779291814528,28.99,77358.69,0.0,-0.82221,0.00012,20.21837]
[1779291814770,28.99,77359.81,0.0,-0.82207,0.00012,20.22836]
[1779291819137,28.99,77362.31,0.0,-0.82177,0.00012,20.25043]
[1779291819270,28.99,77362.31,0.0,-0.82177,0.00012,20.25043]
[1779291819585,28.99,77362.31,0.0,-0.82177,0.00012,20.25043]
[1779291819687,28.99,77363.12,0.0,-0.82167,0.00012,20.2578]
[1779291819771,28.99,77363.12,0.0,-0.82167,0.00012,20.2578]
[1779291825520,28.99,77363.99,0.0,-0.82156,0.00012,20.26635]
[1779291827620,28.99,77358.9,0.0,-0.82214,0.00012,20.22322]
[1779291827903,28.99,77358.9,0.0,-0.82214,0.00012,20.22322]
[1779291828541,28.99,77350.33,0.0,-0.82313,0.00012,20.14996]
[1779291830554,28.99,77350.43,0.0,-0.82311,0.00012,20.15103]
[1779291831137,28.99,77350.43,0.0,-0.82311,0.00012,20.15103]
[1779291831269,28.99,77350.43,0.0,-0.82311,0.00012,20.15103]
[1779291832479,28.99,77350.98,0.0,-0.82305,0.00012,20.15576]
[1779291832521,28.99,77350.98,0.0,-0.82305,0.00012,20.15576]
[1779291832570,28.99,77351.96,0.0,-0.82294,0.00012,20.16417]
[1779291834499,28.99,77352.18,0.0,-0.82291,0.00012,20.16607]
[1779291834521,28.99,77352.18,0.0,-0.82291,0.00012,20.16607]
[1779291839619,28.99,77350.13,0.0,-0.82315,0.00012,20.14876]
[1779291842553,28.99,77345.76,0.0,-0.82364,0.00012,20.1118]
[1779291842775,28.99,77345.58,0.0,-0.82366,0.00012,20.11051]
[1779291843119,28.99,77345.58,0.0,-0.82366,0.00012,20.11051]
[1779291843268,28.99,77345.58,0.0,-0.82366,0.00012,20.11051]
[1779291843647,29.0,77350.58,0.0,-0.82308,0.00012,20.15357]
[1779291847554,29.0,77350.95,0.0,-0.82303,0.00012,20.15736]
[1779291847774,29.0,77351.15,0.0,-0.823,0.00012,20.15928]
[1779291853730,29.0,77349.01,0.0,-0.82323,0.00012,20.14249]
[1779291853818,29.0,77349.01,0.0,-0.82323,0.00012,20.14249]
[1779291853872,29.0,77349.01,0.0,-0.82323,0.00012,20.14249]
[1779291854022,29.0,77349.01,0.0,-0.82323,0.00012,20.14249]
[1779291854737,29.0,77349.05,0.0,-0.82322,0.00012,20.14294]
[1779291855950,29.0,77349.05,0.0,-0.82322,0.00012,20.14294]
[1779291856021,29.0,77349.05,0.0,-0.82322,0.00012,20.14294]
[1779291861785,29.0,77349.41,0.0,-0.82317,0.00012,20.14677]
[1779291866821,29.0,77348.52,0.0,-0.82326,0.00012,20.13978]
[1779291869440,29.0,77349.17,0.0,-0.82319,0.00012,20.14547]
[1779291869521,29.0,77349.17,0.0,-0.82319,0.00012,20.14547]
[1779291870168,29.0,77348.53,0.0,-0.82326,0.00012,20.14025]
[1779291870269,29.0,77348.53,0.0,-0.82326,0.00012,20.14025]
[1779291870512,29.0,77348.53,0.0,-0.82326,0.00012,20.14025]
[1779291870519,29.0,77348.53,0.0,-0.82326,0.00012,20.14025]
[1779291870554,29.0,77344.64,0.0,-0.8237,0.00012,20.10714]
[1779291874403,29.0,77347.66,0.0,-0.82337,0.00012,20.12972]
[1779291874523,29.0,77347.66,0.0,-0.82337,0.00012,20.12972]
[1779291875635,29.0,77349.17,0.0,-0.8232,0.00012,20.14279]
[1779291875769,29.0,77347.74,0.0,-0.82336,0.00012,20.13083]
[1779291880918,29.01,77353.36,0.0,-0.8227,0.00012,20.17992]
[1779291883127,29.01,77354.96,0.0,-0.82251,0.00012,20.19387]
[1779291883272,29.01,77354.96,0.0,-0.82251,0.00012,20.19387]
[1779291883426,29.01,77354.96,0.0,-0.82251,0.00012,20.19387]
[1779291883519,29.01,77354.96,0.0,-0.82251,0.00012,20.19387]
[1779291883575,29.01,77357.81,0.0,-0.82217,0.00012,20.21871]
[1779291886837,29.01,77358.52,0.0,-0.82209,0.00012,20.22518]
[1779291887022,29.01,77358.52,0.0,-0.82209,0.00012,20.22518]
[1779291887968,29.01,77375.92,0.0,-0.82006,0.00012,20.37437]
[1779291888975,29.01,77378.3,0.0,-0.81978,0.00012,20.39496]
[1779291893297,29.01,77379.85,0.0,-0.8196,0.00012,20.40843]
[1779291893523,29.01,77379.85,0.0,-0.8196,0.00012,20.40843]
[1779291895127,29.01,77385.22,0.0,-0.81897,0.00012,20.45429]
[1779291895272,29.01,77385.22,0.0,-0.81897,0.00012,20.45429]
[1779291895434,29.01,77385.22,0.0,-0.81897,0.00012,20.45429]
[1779291895520,29.01,77385.22,0.0,-0.81897,0.00012,20.45429]
[1779291895620,29.01,77384.48,0.0,-0.81905,0.00012,20.44829]
[1779291900072,29.01,77377.89,0.0,-0.81981,0.00012,20.39272]
[1779291904229,29.01,77379.85,0.0,-0.81957,0.00012,20.41012]
[1779291904270,29.01,77379.85,0.0,-0.81957,0.00012,20.41012]
[1779291908121,29.01,77386.64,0.0,-0.81876,0.00012,20.46908]
[1779291910136,29.01,77387.33,0.0,-0.81868,0.00012,20.47517]
[1779291911147,29.01,77380.03,0.0,-0.81953,0.00012,20.41284]
[1779291912525,29.01,77380.03,0.0,-0.81953,0.00012,20.41284]
[1779291912770,29.01,77380.03,0.0,-0.81953,0.00012,20.41284]
[1779291912571,29.01,77380.77,0.0,-0.81944,0.00012,20.41948]
[1779291913153,29.01,77380.77,0.0,-0.81944,0.00012,20.41948]
[1779291913272,29.01,77380.77,0.0,-0.81944,0.00012,20.41948]
[1779291913354,29.01,77379.45,0.0,-0.81959,0.00012,20.4084]
[1779291913825,29.01,77379.45,0.0,-0.81959,0.00012,20.4084]
[1779291914021,29.01,77379.45,0.0,-0.81959,0.00012,20.4084]
[1779291916183,29.01,77384.75,0.0,-0.81897,0.00012,20.45423]
[1779291917212,29.01,77384.75,0.0,-0.81897,0.00012,20.45423]
[1779291917276,29.01,77384.75,0.0,-0.81897,0.00012,20.45423]
[1779291917389,29.01,77384.75,0.0,-0.81897,0.00012,20.45423]
[1779291917524,29.01,77384.75,0.0,-0.81897,0.00012,20.45423]
[1779291917595,29.02,77389.95,0.0,-0.81836,0.00012,20.49876]
[1779291921218,29.02,77394.83,0.0,-0.81778,0.00012,20.54063]
[1779291922251,29.02,77394.83,0.0,-0.81778,0.00012,20.54063]
[1779291922274,29.02,77394.83,0.0,-0.81778,0.00012,20.54063]
[1779291924242,29.02,77405.56,0.0,-0.81652,0.00012,20.63219]
[1779291925249,29.02,77407.89,0.0,-0.81625,0.00012,20.65196]
[1779291928095,29.02,77412.06,0.0,-0.81575,0.00012,20.68748]
[1779291928276,29.02,77412.06,0.0,-0.81575,0.00012,20.68748]
[1779291928423,29.02,77412.06,0.0,-0.81575,0.00012,20.68748]
[1779291928531,29.02,77412.06,0.0,-0.81575,0.00012,20.68748]
[1779291928607,29.02,77412.67,0.0,-0.81568,0.00012,20.69274]
[1779291934312,29.02,77416.16,0.0,-0.81529,0.00012,20.71918]
[1779291936395,29.02,77416.36,0.0,-0.81526,0.00012,20.7209]
[1779291936524,29.02,77416.36,0.0,-0.81526,0.00012,20.7209]
[1779291941361,29.02,77408.63,0.0,-0.81618,0.00012,20.65505]
[1779291943092,29.02,77408.44,0.0,-0.8162,0.00012,20.65353]
[1779291943281,29.02,77408.44,0.0,-0.8162,0.00012,20.65353]
[1779291943325,29.02,77408.44,0.0,-0.8162,0.00012,20.65353]
[1779291943523,29.02,77408.44,0.0,-0.8162,0.00012,20.65353]
[1779291943603,29.02,77409.07,0.0,-0.81612,0.00012,20.659]
[1779291949418,29.02,77402.63,0.0,-0.81687,0.00012,20.6047]
[1779291950425,29.02,77395.53,0.0,-0.8177,0.00012,20.54428]
[1779291951432,29.02,77401.69,0.0,-0.81698,0.00012,20.59686]
[1779291952481,29.02,77401.69,0.0,-0.81698,0.00012,20.59686]
[1779291952536,29.02,77401.69,0.0,-0.81698,0.00012,20.59686]
[1779291953456,29.02,77411.24,0.0,-0.81586,0.00012,20.6782]
[1779291954462,29.02,77424.88,0.0,-0.81424,0.00012,20.7943]
[1779291955470,29.02,77429.92,0.0,-0.81364,0.00012,20.83709]
[1779291958366,29.02,77432.37,0.0,-0.81336,0.00012,20.85721]
[1779291958526,29.02,77432.37,0.0,-0.81336,0.00012,20.85721]
[1779291958737,29.02,77432.37,0.0,-0.81336,0.00012,20.85721]
[1779291958770,29.02,77432.37,0.0,-0.81336,0.00012,20.85721]
[1779291958840,29.02,77432.31,0.0,-0.81338,0.00012,20.85595]
[1779291959498,29.02,77437.4,0.0,-0.81277,0.00012,20.89924]
[1779291962519,29.01,77442.26,0.0,-0.81221,0.00012,20.93931]
[1779291964533,29.01,77447.29,0.0,-0.81162,0.00012,20.98135]
[1779291966445,29.01,77447.19,0.0,-0.81164,0.00012,20.98021]
[1779291966527,29.01,77447.19,0.0,-0.81164,0.00012,20.98021]
[1779291970575,29.01,77458.34,0.0,-0.81032,0.00012,21.07338]
[1779291972589,29.01,77456.1,0.0,-0.8106,0.00012,21.05365]
[1779291975269,29.01,77451.95,0.0,-0.81111,0.00012,21.01761]
[1779291975525,29.01,77451.95,0.0,-0.81111,0.00012,21.01761]
[1779291976617,29.0,77444.76,0.0,-0.81198,0.00012,20.95584]
[1779291977624,29.0,77432.67,0.0,-0.81343,0.00012,20.85269]
[1779291979639,29.0,77426.46,0.0,-0.81418,0.00012,20.79899]
[1779291980374,29.0,77426.46,0.0,-0.81418,0.00012,20.79899]
[1779291980522,29.0,77426.46,0.0,-0.81418,0.00012,20.79899]
[1779291981296,29.0,77426.62,0.0,-0.81417,0.00012,20.80002]
[1779291981520,29.0,77426.62,0.0,-0.81417,0.00012,20.80002]
[1779291981653,29.0,77426.98,0.0,-0.81413,0.00012,20.80249]
[1779291984674,29.0,77420.28,0.0,-0.81494,0.00012,20.74459]
[1779291986149,29.0,77419.46,0.0,-0.81503,0.00012,20.73778]
[1779291986282,29.0,77419.46,0.0,-0.81503,0.00012,20.73778]
[1779291986689,29.0,77425.08,0.0,-0.81436,0.00012,20.78584]
[1779291988703,29.0,77429.53,0.0,-0.81384,0.00012,20.82317]
[1779291990815,29.0,77430.18,0.0,-0.81377,0.00012,20.82841]
[1779291991020,29.0,77431.31,0.0,-0.81364,0.00012,20.83773]
[1779291991167,29.0,77431.31,0.0,-0.81364,0.00012,20.83773]
[1779291991270,29.0,77431.31,0.0,-0.81364,0.00012,20.83773]
[1779291991724,29.0,77432.33,0.0,-0.81355,0.00012,20.84252]
[1779291996761,29.0,77432.92,0.0,-0.8135,0.00012,20.84601]
[1779291998715,29.0,77433.74,0.0,-0.8134,0.00012,20.85287]
[1779291998771,29.0,77433.74,0.0,-0.8134,0.00012,20.85287]
[1779292005824,28.99,77434.58,0.0,-0.81332,0.00012,20.85904]
[1779292006831,28.99,77439.45,0.0,-0.81274,0.00012,20.90038]
[1779292007838,28.99,77447.75,0.0,-0.81175,0.00012,20.97071]
[1779292008060,28.99,77447.75,0.0,-0.81175,0.00012,20.97071]
[1779292008279,28.99,77447.75,0.0,-0.81175,0.00012,20.97071]
[1779292008621,28.99,77447.75,0.0,-0.81175,0.00012,20.97071]
[1779292008770,28.99,77447.75,0.0,-0.81175,0.00012,20.97071]
[1779292008845,28.99,77449.3,0.0,-0.81157,0.00012,20.98369]
[1779292010859,28.99,77459.28,0.0,-0.81038,0.00012,21.06799]
[1779292012666,28.99,77460.71,0.0,-0.81021,0.00012,21.0798]
[1779292012771,28.99,77460.71,0.0,-0.81021,0.00012,21.0798]
[1779292016928,28.99,77466.35,0.0,-0.80955,0.00012,21.12593]
[1779292018942,28.99,77471.35,0.0,-0.80896,0.00012,21.16773]
[1779292024189,28.99,77473.71,0.0,-0.80869,0.00012,21.18677]
[1779292024270,28.99,77473.71,0.0,-0.80869,0.00012,21.18677]
[1779292024753,28.99,77473.71,0.0,-0.80869,0.00012,21.18677]
[1779292024770,28.99,77473.71,0.0,-0.80869,0.00012,21.18677]
[1779292024854,28.98,77473.17,0.0,-0.80876,0.00012,21.18167]
[1779292026998,28.98,77479.69,0.0,-0.80798,0.00012,21.23642]
[1779292030020,28.98,77484.83,0.0,-0.80737,0.00012,21.279]
[1779292031027,28.98,77496.06,0.0,-0.80601,0.00012,21.37374]
[1779292032033,28.98,77497.48,0.0,-0.80584,0.00012,21.38528]
[1779292033048,28.98,77497.48,0.0,-0.80584,0.00012,21.38528]
[1779292033275,28.98,77497.48,0.0,-0.80584,0.00012,21.38528]
[1779292035055,28.98,77507.22,0.0,-0.80467,0.00012,21.46655]
[1779292036063,28.98,77515.74,0.0,-0.80363,0.00012,21.53815]
[1779292038076,28.98,77518.93,0.0,-0.80325,0.00012,21.56451]
[1779292040090,28.98,77505.43,0.0,-0.80491,0.00012,21.44988]
[1779292041097,28.98,77504.93,0.0,-0.80498,0.00012,21.4455]
[1779292042825,28.98,77504.93,0.0,-0.80498,0.00012,21.4455]
[1779292043019,28.97,77504.21,0.0,-0.80507,0.00012,21.43912]
[1779292043973,28.97,77504.54,0.0,-0.80503,0.00012,21.44191]
[1779292044021,28.97,77504.54,0.0,-0.80503,0.00012,21.44191]
[1779292044118,28.97,77504.74,0.0,-0.80501,0.00012,21.44346]
[1779292046132,28.97,77480.77,0.0,-0.80793,0.00012,21.24018]
[1779292047139,28.97,77476.03,0.0,-0.80851,0.00012,21.19987]
[1779292049228,28.97,77475.72,0.0,-0.80854,0.00012,21.19718]
[1779292050519,28.97,77475.41,0.0,-0.80858,0.00012,21.19448]
[1779292053182,28.97,77474.37,0.0,-0.80875,0.00012,21.18083]
[1779292053235,28.97,77459.98,0.0,-0.81049,0.00012,21.05825]
[1779292054189,28.97,77458.37,0.0,-0.81069,0.00012,21.04423]
[1779292058535,28.97,77459.05,0.0,-0.81062,0.00012,21.04899]
[1779292058769,28.97,77459.05,0.0,-0.81062,0.00012,21.04899]
[1779292064259,28.96,77457.88,0.0,-0.8108,0.00012,21.03647]
[1779292067454,28.96,77458.18,0.0,-0.81078,0.00012,21.03832]
[1779292067519,28.96,77458.18,0.0,-0.81078,0.00012,21.03832]
[1779292068478,28.96,77458.39,0.0,-0.81076,0.00012,21.03974]
[1779292068522,28.96,77458.39,0.0,-0.81076,0.00012,21.03974]
[1779292068577,28.96,77457.98,0.0,-0.81081,0.00012,21.03589]
[1779292073297,28.96,77459.97,0.0,-0.81059,0.00012,21.0513]
[1779292073520,28.96,77459.97,0.0,-0.81059,0.00012,21.0513]
[1779292073598,28.96,77466.8,0.0,-0.80978,0.00012,21.10896]
[1779292075336,28.96,77472.27,0.0,-0.80913,0.00012,21.15449]
[1779292076344,28.96,77477.08,0.0,-0.80855,0.00012,21.19498]
[1779292077016,28.96,77477.08,0.0,-0.80855,0.00012,21.19498]
[1779292077269,28.96,77477.08,0.0,-0.80855,0.00012,21.19498]
[1779292078199,28.96,77479.8,0.0,-0.80823,0.00012,21.21768]
[1779292078273,28.96,77479.8,0.0,-0.80823,0.00012,21.21768]
[1779292078358,28.95,77478.2,0.0,-0.80843,0.00012,21.20368]
[1779292080871,28.95,77477.87,0.0,-0.80847,0.00012,21.20048]
[1779292081023,28.95,77478.18,0.0,-0.80844,0.00012,21.20272]
[1779292083732,28.95,77478.18,0.0,-0.80845,0.00012,21.20199]
[1779292083771,28.95,77478.18,0.0,-0.80845,0.00012,21.20199]
[1779292083868,28.95,77482.71,0.0,-0.80791,0.00012,21.23986]
[1779292089436,28.95,77482.22,0.0,-0.80799,0.00012,21.23467]
[1779292092457,28.95,77488.91,0.0,-0.80718,0.00012,21.29079]
[1779292093270,28.95,77488.91,0.0,-0.80718,0.00012,21.29079]
[1779292093893,28.95,77488.91,0.0,-0.80718,0.00012,21.29079]
[1779292093952,28.95,77489.31,0.0,-0.80714,0.00012,21.29365]
[1779292094024,28.95,77489.31,0.0,-0.80714,0.00012,21.29365]
[1779292097272,28.95,77486.9,0.0,-0.80744,0.00012,21.27267]
[1779292099269,28.95,77489.23,0.0,-0.80717,0.00012,21.29191]
[1779292103250,28.94,77486.87,0.0,-0.80747,0.00012,21.27071]
[1779292103257,28.94,77486.87,0.0,-0.80747,0.00012,21.27071]
[1779292103273,28.94,77486.87,0.0,-0.80747,0.00012,21.27071]
[1779292103535,28.94,77486.6,0.0,-0.80751,0.00012,21.26815]
[1779292107022,28.94,77483.04,0.0,-0.80795,0.00012,21.23716]
[1779292107274,28.94,77483.04,0.0,-0.80795,0.00012,21.23716]
[1779292107304,28.94,77483.04,0.0,-0.80795,0.00012,21.23716]
[1779292107534,28.94,77483.04,0.0,-0.80795,0.00012,21.23716]
[1779292107563,28.94,77481.58,0.0,-0.80813,0.00012,21.22455]
[1779292109808,28.94,77481.92,0.0,-0.8081,0.00012,21.22724]
[1779292110020,28.94,77482.14,0.0,-0.80808,0.00012,21.2287]
[1779292115619,28.94,77478.88,0.0,-0.80851,0.00012,21.19653]
[1779292120654,28.94,77477.55,0.0,-0.80868,0.00012,21.18444]
[1779292122443,28.94,77476.75,0.0,-0.80878,0.00012,21.17744]
[1779292122521,28.94,77476.75,0.0,-0.80878,0.00012,21.17744]
[1779292122668,28.94,77476.04,0.0,-0.80887,0.00012,21.17122]
[1779292123071,28.94,77476.04,0.0,-0.80887,0.00012,21.17122]
[1779292123270,28.94,77476.04,0.0,-0.80887,0.00012,21.17122]
[1779292128710,28.93,77476.41,0.0,-0.80884,0.00012,21.17325]
[1779292132420,28.93,77475.67,0.0,-0.80894,0.00012,21.16639]
[1779292132521,28.93,77475.67,0.0,-0.80894,0.00012,21.16639]
[1779292132757,28.93,77475.67,0.0,-0.80894,0.00012,21.16639]
[1779292132772,28.93,77475.67,0.0,-0.80894,0.00012,21.16639]
[1779292132857,28.93,77475.62,0.0,-0.80895,0.00012,21.1656]
[1779292138927,28.93,77475.76,0.0,-0.80894,0.00012,21.16605]
[1779292139020,28.93,77475.76,0.0,-0.80894,0.00012,21.16605]
[1779292139787,28.93,77470.91,0.0,-0.80954,0.00012,21.12445]
[1779292140403,28.93,77470.91,0.0,-0.80954,0.00012,21.12445]
[1779292140520,28.93,77470.91,0.0,-0.80954,0.00012,21.12445]
[1779292140800,28.93,77470.91,0.0,-0.80954,0.00012,21.12445]
[1779292141021,28.93,77470.91,0.0,-0.80954,0.00012,21.12445]
[1779292140848,28.93,77469.78,0.0,-0.80967,0.00012,21.11465]
[1779292143724,28.93,77469.07,0.0,-0.80976,0.00012,21.10836]
[1779292143771,28.93,77469.07,0.0,-0.80976,0.00012,21.10836]
[1779292144822,28.93,77461.7,0.0,-0.81066,0.00012,21.04542]
[1779292145452,28.93,77461.7,0.0,-0.81066,0.00012,21.04542]
[1779292145520,28.93,77461.7,0.0,-0.81066,0.00012,21.04542]
[1779292146044,28.93,77462.73,0.0,-0.81053,0.00012,21.05408]
[1779292146269,28.93,77462.73,0.0,-0.81053,0.00012,21.05408]
[1779292146836,28.93,77470.01,0.0,-0.80966,0.00012,21.11599]
[1779292147624,28.93,77470.01,0.0,-0.80966,0.00012,21.11599]
[1779292147769,28.93,77470.01,0.0,-0.80966,0.00012,21.11599]
[1779292148850,28.93,77480.97,0.0,-0.80833,0.00012,21.20899]
[1779292149090,28.93,77480.97,0.0,-0.80833,0.00012,21.20899]
[1779292149272,28.93,77480.97,0.0,-0.80833,0.00012,21.20899]
[1779292149857,28.93,77481.38,0.0,-0.80829,0.00012,21.21213]
[1779292151226,28.93,77481.61,0.0,-0.80826,0.00012,21.21385]
[1779292151271,28.93,77481.61,0.0,-0.80826,0.00012,21.21385]
[1779292151871,28.93,77483.39,0.0,-0.80805,0.00012,21.22878]
[1779292152878,28.93,77490.02,0.0,-0.80725,0.00012,21.28485]
[1779292153670,28.93,77490.02,0.0,-0.80725,0.00012,21.28485]
[1779292153769,28.93,77490.02,0.0,-0.80725,0.00012,21.28485]
[1779292158920,28.92,77485.49,0.0,-0.80783,0.00012,21.24444]
[1779292161521,28.92,77484.86,0.0,-0.80791,0.00012,21.23831]
[1779292161770,28.92,77484.86,0.0,-0.80791,0.00012,21.23831]
[1779292162020,28.92,77484.86,0.0,-0.80791,0.00012,21.23831]
[1779292161941,28.92,77485.04,0.0,-0.8079,0.00012,21.23946]
[1779292162270,28.92,77485.04,0.0,-0.8079,0.00012,21.23946]
[1779292167983,28.92,77485.64,0.0,-0.80786,0.00012,21.24229]
[1779292168211,28.92,77485.64,0.0,-0.80786,0.00012,21.24229]
[1779292168275,28.92,77485.64,0.0,-0.80786,0.00012,21.24229]
[1779292169358,28.92,77485.48,0.0,-0.80788,0.00012,21.24056]
[1779292169520,28.92,77485.48,0.0,-0.80788,0.00012,21.24056]
[1779292169863,28.92,77485.48,0.0,-0.80788,0.00012,21.24056]
[1779292170021,28.92,77485.48,0.0,-0.80788,0.00012,21.24056]
[1779292169997,28.92,77482.73,0.0,-0.80822,0.00012,21.21682]
[1779292171686,28.92,77483.97,0.0,-0.8081,0.00012,21.22343]
[1779292171774,28.92,77483.97,0.0,-0.8081,0.00012,21.22343]
[1779292173214,28.92,77477.36,0.0,-0.80891,0.00012,21.16657]
[1779292173273,28.92,77477.36,0.0,-0.80891,0.00012,21.16657]
[1779292174583,28.91,77477.7,0.0,-0.80888,0.00012,21.16917]
[1779292174769,28.91,77477.7,0.0,-0.80888,0.00012,21.16917]
[1779292175032,28.91,77477.25,0.0,-0.80893,0.00012,21.16505]
[1779292180068,28.91,77474.38,0.0,-0.8093,0.00012,21.13921]
[1779292181070,28.91,77474.38,0.0,-0.8093,0.00012,21.13921]
[1779292181272,28.91,77473.36,0.0,-0.80943,0.00012,21.13027]
[1779292185707,28.91,77474.22,0.0,-0.80934,0.00012,21.13682]
[1779292185768,28.91,77474.22,0.0,-0.80934,0.00012,21.13682]
[1779292190079,28.91,77472.95,0.0,-0.80951,0.00012,21.12496]
[1779292190272,28.91,77471.56,0.0,-0.80968,0.00012,21.11288]
[1779292190503,28.91,77471.56,0.0,-0.80968,0.00012,21.11288]
[1779292190521,28.91,77471.56,0.0,-0.80968,0.00012,21.11288]
[1779292190602,28.91,77470.13,0.0,-0.80986,0.00012,21.10047]
[1779292194192,28.91,77468.31,0.0,-0.81008,0.00012,21.08435]
[1779292194270,28.91,77468.31,0.0,-0.81008,0.00012,21.08435]
[1779292195356,28.91,77472.25,0.0,-0.80961,0.00012,21.11769]
[1779292195524,28.91,77472.25,0.0,-0.80961,0.00012,21.11769]
[1779292195947,28.91,77472.25,0.0,-0.80961,0.00012,21.11769]
[1779292196020,28.91,77472.25,0.0,-0.80961,0.00012,21.11769]
[1779292196048,28.91,77472.4,0.0,-0.8096,0.00012,21.11848]
[1779292200943,28.9,77473.96,0.0,-0.80942,0.00012,21.13092]
[1779292201021,28.9,77473.96,0.0,-0.80942,0.00012,21.13092]
[1779292200975,28.9,77475.31,0.0,-0.80927,0.00012,21.14186]
[1779292201283,28.9,77475.31,0.0,-0.80927,0.00012,21.14186]
[1779292201538,28.9,77475.31,0.0,-0.80927,0.00012,21.14186]
[1779292201639,28.9,77483.02,0.0,-0.80833,0.00012,21.20744]
[1779292204237,28.9,77483.92,0.0,-0.80824,0.00012,21.21399]
[1779292206996,28.9,77482.72,0.0,-0.80839,0.00012,21.20341]
[1779292207021,28.9,77482.72,0.0,-0.80839,0.00012,21.20341]
[1779292208847,28.9,77481.03,0.0,-0.80861,0.00012,21.18833]
[1779292209018,28.9,77481.03,0.0,-0.80861,0.00012,21.18833]
[1779292209059,28.9,77473.69,0.0,-0.80951,0.00012,21.12527]
[1779292212308,28.9,77470.16,0.0,-0.80994,0.00012,21.09476]
[1779292212519,28.9,77470.16,0.0,-0.80994,0.00012,21.09476]
[1779292213302,28.9,77460.86,0.0,-0.81107,0.00012,21.01495]
[1779292215688,28.9,77460.07,0.0,-0.81117,0.00012,21.00793]
[1779292215769,28.9,77460.07,0.0,-0.81117,0.00012,21.00793]
[1779292221430,28.89,77464.1,0.0,-0.8107,0.00012,21.04139]
[1779292221520,28.89,77464.1,0.0,-0.8107,0.00012,21.04139]
[1779292221531,28.89,77462.11,0.0,-0.81094,0.00012,21.02428]
[1779292222187,28.89,77462.11,0.0,-0.81094,0.00012,21.02428]
[1779292222271,28.89,77462.11,0.0,-0.81094,0.00012,21.02428]
[1779292225991,28.89,77456.97,0.0,-0.81156,0.00012,20.9801]
[1779292226023,28.89,77456.97,0.0,-0.81156,0.00012,20.9801]
[1779292226119,28.89,77459.86,0.0,-0.81122,0.00012,21.00457]
[1779292226409,28.89,77459.86,0.0,-0.81122,0.00012,21.00457]
[1779292226521,28.89,77459.86,0.0,-0.81122,0.00012,21.00457]
[1779292231249,28.89,77459.85,0.0,-0.81122,0.00012,21.00402]
[1779292231270,28.89,77459.85,0.0,-0.81122,0.00012,21.00402]
[1779292231849,28.89,77459.85,0.0,-0.81122,0.00012,21.00402]
[1779292232018,28.89,77459.85,0.0,-0.81122,0.00012,21.00402]
[1779292232085,28.89,77461.78,0.0,-0.81102,0.00012,21.01669]
[1779292235853,28.89,77458.39,0.0,-0.81143,0.00012,20.98758]
[1779292236019,28.89,77458.39,0.0,-0.81143,0.00012,20.98758]
[1779292236120,28.89,77456.6,0.0,-0.81165,0.00012,20.97219]
[1779292236332,28.89,77456.6,0.0,-0.81165,0.00012,20.97219]
[1779292236521,28.89,77456.6,0.0,-0.81165,0.00012,20.97219]
[1779292236621,28.89,77451.86,0.0,-0.81222,0.00012,20.93175]
[1779292241207,28.89,77451.41,0.0,-0.81227,0.00012,20.92793]
[1779292241272,28.89,77451.41,0.0,-0.81227,0.00012,20.92793]
[1779292242138,28.89,77451.41,0.0,-0.81227,0.00012,20.92793]
[1779292241501,28.89,77448.96,0.0,-0.81256,0.00012,20.90703]
[1779292242268,28.89,77448.96,0.0,-0.81256,0.00012,20.90703]
[1779292247542,28.89,77451.77,0.0,-0.81223,0.00012,20.93105]
[1779292252577,28.89,77452.14,0.0,-0.81218,0.00012,20.9342]
[1779292253584,28.89,77457.05,0.0,-0.81159,0.00012,20.97609]
[1779292254510,28.89,77457.05,0.0,-0.81159,0.00012,20.97609]
[1779292254523,28.89,77457.05,0.0,-0.81159,0.00012,20.97609]
[1779292254781,28.89,77456.72,0.0,-0.81163,0.00012,20.97323]
[1779292255397,28.89,77456.72,0.0,-0.81163,0.00012,20.97323]
[1779292255523,28.89,77456.72,0.0,-0.81163,0.00012,20.97323]
[1779292259535,28.89,77457.55,0.0,-0.81154,0.00012,20.98011]
[1779292259768,28.89,77457.55,0.0,-0.81154,0.00012,20.98011]
[1779292260058,28.89,77457.55,0.0,-0.81154,0.00012,20.98011]
[1779292260126,28.89,77452.74,0.0,-0.81211,0.00012,20.93903]
[1779292260271,28.89,77452.74,0.0,-0.81211,0.00012,20.93903]
[1779292263022,28.89,77453.54,0.0,-0.81202,0.00012,20.94586]
[1779292263119,28.89,77459.01,0.0,-0.81136,0.00012,20.99245]
[1779292263276,28.89,77459.01,0.0,-0.81136,0.00012,20.99245]
[1779292268747,28.89,77467.28,0.0,-0.81037,0.00012,21.06255]
[1779292270166,28.89,77477.02,0.0,-0.8092,0.00012,21.14513]
[1779292270551,28.89,77477.02,0.0,-0.8092,0.00012,21.14513]
[1779292270770,28.89,77477.02,0.0,-0.8092,0.00012,21.14513]
[1779292271270,28.89,77476.67,0.0,-0.80924,0.00012,21.14215]
[1779292271745,28.89,77479.95,0.0,-0.80885,0.00012,21.16983]
[1779292276787,28.89,77481.29,0.0,-0.8087,0.00012,21.1802]
[1779292280050,28.89,77484.11,0.0,-0.80836,0.00012,21.20403]
[1779292280274,28.89,77484.83,0.0,-0.80827,0.00012,21.20995]
[1779292285859,28.89,77484.79,0.0,-0.80829,0.00012,21.20905]
[1779292286945,28.89,77484.79,0.0,-0.80829,0.00012,21.20905]
[1779292287020,28.89,77484.79,0.0,-0.80829,0.00012,21.20905]
[1779292290149,28.88,77488.75,0.0,-0.80781,0.00012,21.24232]
[1779292290270,28.88,77487.69,0.0,-0.80794,0.00012,21.23312]
[1779292290708,28.88,77487.69,0.0,-0.80794,0.00012,21.23312]
[1779292290770,28.88,77487.69,0.0,-0.80794,0.00012,21.23312]
[1779292290895,28.88,77486.53,0.0,-0.80809,0.00012,21.22308]
[1779292295932,28.88,77486.9,0.0,-0.80808,0.00012,21.22178]
[1779292300748,28.88,77486.36,0.0,-0.80815,0.00012,21.21642]
[1779292300768,28.88,77486.36,0.0,-0.80815,0.00012,21.21642]
[1779292302530,28.88,77486.8,0.0,-0.80811,0.00012,21.21979]
[1779292302767,28.88,77486.8,0.0,-0.80811,0.00012,21.21979]
[1779292302981,28.88,77486.69,0.0,-0.80812,0.00012,21.21868]
[1779292305947,28.88,77485.12,0.0,-0.80832,0.00012,21.20492]
[1779292306022,28.88,77485.12,0.0,-0.80832,0.00012,21.20492]
[1779292306076,28.88,77476.04,0.0,-0.80943,0.00012,21.12724]
[1779292308016,28.88,77473.0,0.0,-0.8098,0.00012,21.10087]
[1779292311244,28.88,77473.95,0.0,-0.8097,0.00012,21.10834]
[1779292311273,28.88,77473.95,0.0,-0.8097,0.00012,21.10834]
[1779292311757,28.88,77473.95,0.0,-0.8097,0.00012,21.10834]
[1779292311771,28.88,77473.95,0.0,-0.8097,0.00012,21.10834]
[1779292312045,28.88,77473.97,0.0,-0.8097,0.00012,21.10828]
[1779292314059,28.88,77482.02,0.0,-0.80873,0.00012,21.17649]
[1779292317012,28.88,77483.03,0.0,-0.80861,0.00012,21.18475]
[1779292317019,28.88,77483.03,0.0,-0.80861,0.00012,21.18475]
[1779292321106,28.87,77484.69,0.0,-0.80842,0.00012,21.19811]
[1779292321108,28.87,77484.47,0.0,-0.80845,0.00012,21.19605]
[1779292321268,28.87,77484.47,0.0,-0.80845,0.00012,21.19605]
[1779292325934,28.87,77482.62,0.0,-0.80868,0.00012,21.17953]
[1779292326020,28.87,77482.62,0.0,-0.80868,0.00012,21.17953]
[1779292329368,28.87,77483.66,0.0,-0.80857,0.00012,21.1878]
[1779292329519,28.87,77483.66,0.0,-0.80857,0.00012,21.1878]
[1779292329707,28.87,77483.66,0.0,-0.80857,0.00012,21.1878]
[1779292329767,28.87,77483.66,0.0,-0.80857,0.00012,21.1878]
[1779292330171,28.87,77483.4,0.0,-0.8086,0.00012,21.18539]
[1779292335823,28.87,77486.28,0.0,-0.80826,0.00012,21.20905]
[1779292336018,28.87,77486.28,0.0,-0.80826,0.00012,21.20905]
[1779292336454,28.87,77485.52,0.0,-0.80836,0.00012,21.20213]
[1779292336526,28.87,77485.52,0.0,-0.80836,0.00012,21.20213]
[1779292337220,28.87,77484.87,0.0,-0.80844,0.00012,21.19638]
[1779292342562,28.87,77484.45,0.0,-0.80851,0.00012,21.19197]
[1779292342789,28.87,77484.45,0.0,-0.80851,0.00012,21.19197]
[1779292344269,28.87,77478.69,0.0,-0.80922,0.00012,21.1423]
[1779292345349,28.87,77478.69,0.0,-0.80922,0.00012,21.1423]
[1779292345519,28.87,77478.69,0.0,-0.80922,0.00012,21.1423]
[1779292345656,28.87,77478.69,0.0,-0.80922,0.00012,21.1423]
[1779292345768,28.87,77478.69,0.0,-0.80922,0.00012,21.1423]
[1779292345868,28.87,77473.93,0.0,-0.8098,0.00012,21.10158]
[1779292350894,28.86,77469.92,0.0,-0.8103,0.00012,21.06634]
[1779292351019,28.86,77469.92,0.0,-0.8103,0.00012,21.06634]
[1779292351262,28.86,77470.45,0.0,-0.81026,0.00012,21.06678]
[1779292351269,28.86,77470.45,0.0,-0.81026,0.00012,21.06678]
[1779292351318,28.86,77469.54,0.0,-0.81037,0.00012,21.05902]
[1779292355934,28.86,77470.26,0.0,-0.8103,0.00012,21.06444]
[1779292356019,28.86,77470.26,0.0,-0.8103,0.00012,21.06444]
[1779292359778,28.86,77474.08,0.0,-0.80984,0.00012,21.09645]
[1779292360039,28.86,77474.08,0.0,-0.80984,0.00012,21.09645]
[1779292360136,28.86,77474.85,0.0,-0.80975,0.00012,21.10283]
[1779292362485,28.86,77474.67,0.0,-0.80977,0.00012,21.1012]
[1779292362519,28.86,77474.67,0.0,-0.80977,0.00012,21.1012]
[1779292367774,28.86,77468.32,0.0,-0.81055,0.00012,21.04686]
[1779292368019,28.86,77468.32,0.0,-0.81055,0.00012,21.04686]
[1779292368290,28.86,77465.03,0.0,-0.81095,0.00012,21.01845]
[1779292368517,28.86,77465.03,0.0,-0.81095,0.00012,21.01845]
[1779292368609,28.86,77465.69,0.0,-0.81087,0.00012,21.02408]
[1779292373784,28.86,77466.4,0.0,-0.81079,0.00012,21.02952]
[1779292373807,28.86,77466.4,0.0,-0.81079,0.00012,21.02952]
[1779292379514,28.86,77462.37,0.0,-0.81129,0.00012,20.99404]
[1779292380371,28.86,77462.37,0.0,-0.81129,0.00012,20.99404]
[1779292380518,28.86,77462.37,0.0,-0.81129,0.00012,20.99404]
[1779292380521,28.86,77462.72,0.0,-0.81125,0.00012,20.99691]
[1779292385556,28.86,77461.43,0.0,-0.81142,0.00012,20.98533]
[1779292390591,28.85,77458.4,0.0,-0.81179,0.00012,20.95906]
[1779292392605,28.85,77466.98,0.0,-0.81076,0.00012,21.03216]
[1779292397640,28.85,77471.95,0.0,-0.81016,0.00012,21.07415]
[1779292398647,28.85,77477.49,0.0,-0.80949,0.00012,21.12138]
[1779292403683,28.85,77472.76,0.0,-0.81007,0.00012,21.08085]
[1779292405114,28.85,77472.76,0.0,-0.81007,0.00012,21.08085]
[1779292405271,28.85,77472.76,0.0,-0.81007,0.00012,21.08085]
[1779292405121,28.85,77470.75,0.0,-0.81031,0.00012,21.06367]
[1779292407711,28.85,77455.32,0.0,-0.81217,0.00012,20.9319]
[1779292408718,28.85,77453.3,0.0,-0.81241,0.00012,20.91461]
[1779292410732,28.85,77447.52,0.0,-0.81311,0.00012,20.86519]
[1779292415768,28.85,77445.15,0.0,-0.81342,0.00012,20.84077]
[1779292420804,28.85,77420.98,0.0,-0.81631,0.00012,20.63371]
[1779292421811,28.85,77406.62,0.0,-0.818,0.00012,20.51069]
[1779292422818,28.85,77415.73,0.0,-0.81692,0.00012,20.58907]
[1779292424957,28.85,77418.76,0.0,-0.81656,0.00012,20.61537]
[1779292425018,28.85,77418.76,0.0,-0.81656,0.00012,20.61537]
[1779292430874,28.85,77417.85,0.0,-0.81665,0.00012,20.60855]
[1779292432888,28.85,77410.73,0.0,-0.8175,0.00012,20.54749]
[1779292435909,28.85,77415.9,0.0,-0.81688,0.00012,20.59194]
[1779292436957,28.85,77415.9,0.0,-0.81688,0.00012,20.59194]
[1779292437022,28.85,77415.9,0.0,-0.81688,0.00012,20.59194]
[1779292437123,28.85,77417.36,0.0,-0.81671,0.00012,20.60444]
[1779292438930,28.85,77404.49,0.0,-0.81823,0.00012,20.49405]
[1779292439937,28.86,77403.59,0.0,-0.81834,0.00012,20.48644]
[1779292443965,28.86,77390.74,0.0,-0.81984,0.00012,20.37658]
[1779292444972,28.86,77389.84,0.0,-0.81994,0.00012,20.36903]
[1779292447993,28.86,77397.36,0.0,-0.81905,0.00012,20.43405]
[1779292453028,28.86,77399.55,0.0,-0.81879,0.00012,20.45329]
[1779292458063,28.86,77399.79,0.0,-0.81876,0.00012,20.45575]
[1779292463098,28.86,77403.58,0.0,-0.8183,0.00012,20.48878]
[1779292468133,28.86,77403.64,0.0,-0.81829,0.00012,20.48966]
[1779292473168,28.86,77404.2,0.0,-0.81824,0.00012,20.49112]
[1779292478203,28.86,77403.73,0.0,-0.8183,0.00012,20.48732]
[1779292483238,28.86,77406.8,0.0,-0.81793,0.00012,20.51386]
[1779292487266,28.86,77411.92,0.0,-0.81733,0.00012,20.55772]
[1779292489468,28.86,77412.56,0.0,-0.81725,0.00012,20.56314]
[1779292495526,28.86,77409.1,0.0,-0.81767,0.00012,20.5331]
[1779292497447,28.86,77409.14,0.0,-0.81766,0.00012,20.53343]
[1779292497481,28.86,77409.14,0.0,-0.81766,0.00012,20.53342]
[1779292497520,28.86,77409.14,0.0,-0.81766,0.00012,20.53342]
[1779292503378,28.86,77412.25,0.0,-0.8173,0.00012,20.55995]
[1779292508413,28.86,77412.52,0.0,-0.81727,0.00012,20.56205]
[1779292514457,28.86,77410.49,0.0,-0.81751,0.00012,20.54444]
[1779292517478,28.86,77405.62,0.0,-0.81809,0.00012,20.50265]
[1779292522513,28.86,77412.23,0.0,-0.8173,0.00012,20.5596]
[1779292527548,28.86,77421.18,0.0,-0.81624,0.00012,20.63631]
[1779292530569,28.86,77428.52,0.0,-0.81536,0.00012,20.69947]
[1779292532583,28.86,77437.44,0.0,-0.81432,0.00012,20.77244]
[1779292534597,28.86,77447.67,0.0,-0.8131,0.00012,20.85998]
[1779292539632,28.86,77448.36,0.0,-0.81302,0.00012,20.86517]
[1779292543389,28.86,77451.19,0.0,-0.81269,0.00012,20.88876]
[1779292544120,28.86,77451.23,0.0,-0.8127,0.00012,20.88846]
[1779292547374,28.86,77453.79,0.0,-0.8124,0.00012,20.90983]
[1779292547518,28.86,77453.79,0.0,-0.8124,0.00012,20.90983]
[1779292547468,28.86,77446.96,0.0,-0.81323,0.00012,20.85076]
[1779292552723,28.85,77443.85,0.0,-0.81362,0.00012,20.82266]
[1779292554924,28.85,77444.52,0.0,-0.81355,0.00012,20.8281]
[1779292560781,28.85,77435.99,0.0,-0.81459,0.00012,20.75321]
[1779292562099,28.85,77435.99,0.0,-0.81459,0.00012,20.75321]
[1779292562268,28.85,77435.99,0.0,-0.81459,0.00012,20.75321]
[1779292562369,28.85,77433.5,0.0,-0.8149,0.00012,20.73142]
[1779292565816,28.85,77438.3,0.0,-0.81433,0.00012,20.77215]
[1779292567830,28.85,77443.68,0.0,-0.8137,0.00012,20.81758]
[1779292570851,28.84,77448.63,0.0,-0.81312,0.00012,20.85886]
[1779292575886,28.84,77453.57,0.0,-0.81255,0.00012,20.89909]
[1779292580920,28.84,77445.97,0.0,-0.81349,0.00012,20.8321]
[1779292585956,28.84,77451.62,0.0,-0.81284,0.00012,20.87884]
[1779292590991,28.83,77453.72,0.0,-0.81262,0.00012,20.89486]
[1779292596026,28.83,77452.15,0.0,-0.81285,0.00012,20.87599]
[1779292601061,28.83,77452.05,0.0,-0.81289,0.00012,20.87334]
[1779292606097,28.82,77452.21,0.0,-0.8129,0.00012,20.87296]
[1779292608111,28.82,77460.28,0.0,-0.81194,0.00012,20.94128]
[1779292613146,28.82,77452.59,0.0,-0.81288,0.00012,20.87415]
[1779292619055,28.82,77451.62,0.0,-0.81301,0.00012,20.86493]
[1779292623216,28.81,77441.76,0.0,-0.81422,0.00012,20.7784]
[1779292628252,28.81,77440.73,0.0,-0.81436,0.00012,20.76857]
[1779292634294,28.81,77439.89,0.0,-0.81448,0.00012,20.76018]
[1779292639330,28.81,77440.22,0.0,-0.81444,0.00012,20.76283]
[1779292644365,28.81,77439.8,0.0,-0.81451,0.00012,20.75814]
[1779292645372,28.81,77428.49,0.0,-0.81586,0.00012,20.66093]
[1779292646389,28.81,77408.25,0.0,-0.81826,0.00012,20.48693]
[1779292647393,28.81,77369.37,0.0,-0.82282,0.00012,20.15249]
[1779292648398,28.81,77365.66,0.0,-0.82325,0.00012,20.12066]
[1779292649133,28.81,77365.66,0.0,-0.82325,0.00012,20.12066]
[1779292649419,28.81,77360.36,0.0,-0.82386,0.00012,20.07537]
[1779292650966,28.81,77355.68,0.0,-0.82439,0.00012,20.0354]
[1779292652439,28.81,77356.22,0.0,-0.82434,0.00012,20.03733]
[1779292657474,28.81,77354.76,0.0,-0.82449,0.00012,20.02669]
[1779292662438,28.82,77358.78,0.0,-0.824,0.00012,20.0625]
[1779292664523,28.82,77332.13,0.0,-0.82707,0.00011,19.83312]
[1779292666537,28.82,77313.4,0.0,-0.8292,0.00011,19.67176]
[1779292667544,28.82,77312.88,0.0,-0.82925,0.00011,19.66825]
[1779292669531,28.82,77313.11,0.0,-0.82921,0.00011,19.67085]
[1779292672579,28.82,77323.61,0.0,-0.82798,0.00011,19.76379]
[1779292674593,28.82,77330.84,0.0,-0.82715,0.00011,19.82705]
[1779292675280,28.82,77330.84,0.0,-0.82715,0.00011,19.82705]
[1779292676278,28.82,77332.94,0.0,-0.8269,0.00011,19.84568]
[1779292679662,28.83,77336.46,0.0,-0.82647,0.00011,19.8777]
[1779292679629,28.83,77329.06,0.0,-0.82731,0.00011,19.81446]
[1779292679779,28.83,77329.06,0.0,-0.82731,0.00011,19.81446]
[1779292680636,28.83,77322.05,0.0,-0.82811,0.00011,19.75446]
[1779292681643,28.83,77310.33,0.0,-0.82943,0.00011,19.65376]
[1779292683657,28.83,77316.59,0.0,-0.82871,0.00011,19.70889]
[1779292685671,28.83,77328.68,0.0,-0.82731,0.00011,19.8143]
[1779292687687,28.83,77333.17,0.0,-0.82679,0.00011,19.85393]
[1779292690340,28.84,77332.96,0.0,-0.8268,0.00011,19.85264]
[1779292690524,28.84,77332.96,0.0,-0.8268,0.00011,19.85264]
[1779292690625,28.84,77336.05,0.0,-0.82644,0.00011,19.88022]
[1779292692720,28.84,77345.17,0.0,-0.82538,0.00012,19.95968]
[1779292695528,28.84,77344.4,0.0,-0.82546,0.00012,19.95344]
[1779292696748,28.84,77350.39,0.0,-0.82475,0.00012,20.00605]
[1779292701783,28.84,77354.63,0.0,-0.82424,0.00012,20.04426]
[1779292707440,28.85,77352.26,0.0,-0.8245,0.00012,20.02501]
[1779292707519,28.85,77352.26,0.0,-0.8245,0.00012,20.02501]
[1779292707541,28.85,77353.23,0.0,-0.82438,0.00012,20.03368]
[1779292712861,28.85,77357.32,0.0,-0.82391,0.00012,20.06709]
[1779292714534,28.85,77357.32,0.0,-0.82391,0.00012,20.06709]
[1779292715882,28.85,77362.05,0.0,-0.82335,0.00012,20.10861]
[1779292720917,28.85,77359.02,0.0,-0.82369,0.00012,20.08351]
[1779292724273,28.85,77358.16,0.0,-0.82378,0.00012,20.07654]
[1779292724327,28.85,77358.16,0.0,-0.82378,0.00012,20.07654]
[1779292724518,28.85,77358.16,0.0,-0.82378,0.00012,20.07654]
[1779292724533,28.85,77359.01,0.0,-0.82368,0.00012,20.08406]
[1779292730294,28.85,77361.16,0.0,-0.82342,0.00012,20.10343]
[1779292730518,28.85,77361.16,0.0,-0.82342,0.00012,20.10343]
[1779292732200,28.85,77365.77,0.0,-0.82288,0.00012,20.14339]
[1779292732276,28.85,77365.77,0.0,-0.82288,0.00012,20.14339]
[1779292738036,28.86,77374.34,0.0,-0.82188,0.00012,20.21732]
[1779292739487,28.86,77374.34,0.0,-0.82188,0.00012,20.21732]
[1779292739519,28.86,77374.34,0.0,-0.82188,0.00012,20.21732]
[1779292739625,28.86,77374.34,0.0,-0.82188,0.00012,20.21732]
[1779292739727,28.86,77373.18,0.0,-0.82201,0.00012,20.20731]
[1779292739772,28.86,77373.18,0.0,-0.82201,0.00012,20.20731]
[1779292745085,28.85,77372.47,0.0,-0.8221,0.00012,20.20104]
[1779292748014,28.85,77370.59,0.0,-0.82232,0.00012,20.18489]
[1779292748272,28.85,77370.59,0.0,-0.82232,0.00012,20.18489]
[1779292748286,28.85,77370.59,0.0,-0.82232,0.00012,20.18489]
[1779292748524,28.85,77370.59,0.0,-0.82232,0.00012,20.18489]
[1779292748624,28.85,77370.52,0.0,-0.82233,0.00012,20.18431]
[1779292750272,28.85,77370.81,0.0,-0.82229,0.00012,20.18682]
[1779292750519,28.85,77370.81,0.0,-0.82229,0.00012,20.18682]
[1779292756122,28.85,77371.33,0.0,-0.82223,0.00012,20.19137]
[1779292756271,28.85,77371.33,0.0,-0.82223,0.00012,20.19137]
[1779292756455,28.85,77371.33,0.0,-0.82223,0.00012,20.19137]
[1779292756519,28.85,77371.33,0.0,-0.82223,0.00012,20.19137]
[1779292756546,28.85,77372.56,0.0,-0.82209,0.00012,20.20193]
[1779292762204,28.85,77370.64,0.0,-0.82231,0.00012,20.1853]
[1779292767470,28.85,77373.15,0.0,-0.82202,0.00012,20.20679]
[1779292767523,28.85,77373.15,0.0,-0.82202,0.00012,20.20679]
[1779292767571,28.85,77373.43,0.0,-0.82199,0.00012,20.20916]
[1779292768061,28.85,77373.43,0.0,-0.82199,0.00012,20.20916]
[1779292768270,28.85,77373.43,0.0,-0.82199,0.00012,20.20916]
[1779292774289,28.85,77373.48,0.0,-0.82201,0.00012,20.20583]
[1779292777761,28.85,77374.47,0.0,-0.82189,0.00012,20.21431]
[1779292777769,28.85,77374.47,0.0,-0.82189,0.00012,20.21431]
[1779292778472,28.85,77373.5,0.0,-0.82201,0.00012,20.20597]
[1779292778519,28.85,77373.5,0.0,-0.82201,0.00012,20.20597]
[1779292778520,28.85,77373.8,0.0,-0.82197,0.00012,20.20856]
[1779292781339,28.85,77379.26,0.0,-0.82134,0.00012,20.25554]
[1779292784011,28.85,77377.49,0.0,-0.82154,0.00012,20.24026]
[1779292784026,28.85,77377.49,0.0,-0.82154,0.00012,20.24026]
[1779292784524,28.85,77377.49,0.0,-0.82154,0.00012,20.24026]
[1779292784769,28.85,77377.49,0.0,-0.82154,0.00012,20.24026]
[1779292784623,28.85,77377.62,0.0,-0.82153,0.00012,20.24137]
[1779292789393,28.85,77384.16,0.0,-0.82077,0.00012,20.29744]
[1779292792955,28.86,77384.31,0.0,-0.82074,0.00012,20.29934]
[1779292793022,28.86,77384.31,0.0,-0.82074,0.00012,20.29934]
[1779292793580,28.86,77384.31,0.0,-0.82074,0.00012,20.29934]
[1779292793770,28.86,77384.31,0.0,-0.82074,0.00012,20.29934]
[1779292793681,28.86,77384.11,0.0,-0.82076,0.00012,20.29783]
[1779292799465,28.86,77385.02,0.0,-0.82064,0.00012,20.3069]
[1779292799921,28.86,77385.02,0.0,-0.82064,0.00012,20.3069]
[1779292800019,28.86,77385.02,0.0,-0.82064,0.00012,20.3069]
[1779292803494,28.86,77390.29,0.0,-0.82001,0.00012,20.35316]
[1779292805523,28.86,77398.29,0.0,-0.81906,0.00012,20.42235]
[1779292806525,28.86,77404.2,0.0,-0.81836,0.00012,20.47333]
[1779292807531,28.86,77398.63,0.0,-0.81901,0.00012,20.42574]
[1779292811314,28.86,77395.7,0.0,-0.81934,0.00012,20.4014]
[1779292811524,28.86,77395.7,0.0,-0.81934,0.00012,20.4014]
[1779292811559,28.86,77395.27,0.0,-0.81939,0.00012,20.39801]
[1779292813556,28.86,77395.38,0.0,-0.81937,0.00012,20.39926]
[1779292813769,28.86,77395.38,0.0,-0.81937,0.00012,20.39926]
[1779292815588,28.86,77402.18,0.0,-0.81856,0.00012,20.45846]
[1779292819622,28.87,77402.72,0.0,-0.81849,0.00012,20.46369]
[1779292819780,28.87,77402.72,0.0,-0.81849,0.00012,20.46369]
[1779292819623,28.87,77402.88,0.0,-0.81847,0.00012,20.46527]
[1779292820218,28.87,77402.88,0.0,-0.81847,0.00012,20.46527]
[1779292820267,28.87,77402.88,0.0,-0.81847,0.00012,20.46527]
[1779292820622,28.87,77403.35,0.0,-0.81841,0.00012,20.46951]
[1779292821629,28.87,77408.7,0.0,-0.81778,0.00012,20.51558]
[1779292826822,28.87,77411.89,0.0,-0.81739,0.00012,20.5434]
[1779292827031,28.87,77411.96,0.0,-0.81738,0.00012,20.5441]
[1779292827698,28.87,77411.96,0.0,-0.81738,0.00012,20.5441]
[1779292827768,28.87,77411.96,0.0,-0.81738,0.00012,20.5441]
[1779292827728,28.87,77412.0,0.0,-0.81738,0.00012,20.54455]
[1779292832710,28.87,77406.97,0.0,-0.81799,0.00012,20.49845]
[1779292834396,28.87,77407.85,0.0,-0.81788,0.00012,20.50599]
[1779292834518,28.87,77407.85,0.0,-0.81788,0.00012,20.50599]
[1779292835419,28.87,77407.85,0.0,-0.81788,0.00012,20.50597]
[1779292835526,28.87,77407.85,0.0,-0.81788,0.00012,20.50597]
[1779292835731,28.87,77400.14,0.0,-0.81879,0.00012,20.43984]
[1779292840769,28.87,77401.19,0.0,-0.81866,0.00012,20.44917]
[1779292841017,28.87,77398.96,0.0,-0.81892,0.00012,20.43011]
[1779292841773,28.87,77392.81,0.0,-0.81965,0.00012,20.37743]
[1779292842780,28.87,77387.54,0.0,-0.82026,0.00012,20.33235]
[1779292847815,28.87,77393.89,0.0,-0.8195,0.00012,20.38794]
[1779292848828,28.87,77402.21,0.0,-0.81852,0.00012,20.45949]
[1779292850840,28.87,77407.08,0.0,-0.81794,0.00012,20.50139]
[1779292851695,28.87,77407.08,0.0,-0.81794,0.00012,20.50139]
[1779292851774,28.87,77407.08,0.0,-0.81794,0.00012,20.50139]
[1779292851848,28.87,77408.87,0.0,-0.81773,0.00012,20.51671]
[1779292854913,28.87,77409.48,0.0,-0.81766,0.00012,20.52185]
[1779292855020,28.87,77409.48,0.0,-0.81766,0.00012,20.52185]
[1779292859557,28.87,77412.46,0.0,-0.81731,0.00012,20.54712]
[1779292859775,28.87,77412.46,0.0,-0.81731,0.00012,20.54712]
[1779292859796,28.87,77413.58,0.0,-0.81718,0.00012,20.55653]
[1779292861414,28.87,77413.68,0.0,-0.81717,0.00012,20.55738]
[1779292861669,28.87,77413.68,0.0,-0.81717,0.00012,20.55738]
[1779292862935,28.87,77418.8,0.0,-0.81657,0.00012,20.60096]
[1779292864949,28.87,77423.79,0.0,-0.81598,0.00012,20.64342]
[1779292866392,28.87,77423.79,0.0,-0.81598,0.00012,20.64342]
[1779292866527,28.87,77423.79,0.0,-0.81598,0.00012,20.64342]
[1779292866628,28.87,77424.11,0.0,-0.81594,0.00012,20.64619]
[1779292867970,28.87,77430.13,0.0,-0.81523,0.00012,20.69785]
[1779292871998,28.87,77418.65,0.0,-0.81658,0.00012,20.59988]
[1779292874376,28.87,77418.83,0.0,-0.81656,0.00012,20.60153]
[1779292874522,28.87,77418.83,0.0,-0.81656,0.00012,20.60153]
[1779292880054,28.87,77420.46,0.0,-0.81635,0.00012,20.6169]
[1779292881061,28.87,77426.74,0.0,-0.8156,0.00012,20.67089]
[1779292882068,28.87,77440.42,0.0,-0.81397,0.00012,20.78812]
[1779292883075,28.88,77442.21,0.0,-0.81374,0.00012,20.80411]
[1779292888515,28.87,77441.17,0.0,-0.81387,0.00012,20.79496]
[1779292888775,28.87,77441.17,0.0,-0.81387,0.00012,20.79496]
[1779292888788,28.87,77441.02,0.0,-0.81389,0.00012,20.79362]
[1779292889620,28.87,77441.02,0.0,-0.81389,0.00012,20.79362]
[1779292889768,28.87,77441.02,0.0,-0.81389,0.00012,20.79362]
[1779292895775,28.87,77442.63,0.0,-0.81372,0.00012,20.80346]
[1779292895868,28.87,77445.61,0.0,-0.81337,0.00012,20.82887]
[1779292896030,28.87,77445.61,0.0,-0.81337,0.00012,20.82887]
[1779292896855,28.87,77445.61,0.0,-0.81337,0.00012,20.82887]
[1779292896166,28.87,77449.44,0.0,-0.81291,0.00012,20.86151]
[1779292897019,28.87,77449.44,0.0,-0.81291,0.00012,20.86151]
[1779292902208,28.87,77450.38,0.0,-0.81281,0.00012,20.86878]
[1779292904222,28.87,77442.81,0.0,-0.81372,0.00012,20.80382]
[1779292905819,28.87,77442.81,0.0,-0.81372,0.00012,20.80382]
[1779292906020,28.87,77440.28,0.0,-0.81402,0.00012,20.78214]
[1779292906235,28.87,77440.93,0.0,-0.81395,0.00012,20.78766]
[1779292907055,28.87,77440.93,0.0,-0.81395,0.00012,20.78766]
[1779292907268,28.87,77440.93,0.0,-0.81395,0.00012,20.78766]
[1779292912282,28.87,77441.28,0.0,-0.81391,0.00012,20.79035]
[1779292915111,28.87,77441.42,0.0,-0.81389,0.00012,20.79143]
[1779292915268,28.87,77441.42,0.0,-0.81389,0.00012,20.79143]
[1779292915499,28.87,77441.42,0.0,-0.81389,0.00012,20.79143]
[1779292915518,28.87,77441.42,0.0,-0.81389,0.00012,20.79143]
[1779292915593,28.87,77441.42,0.0,-0.81389,0.00012,20.79136]
[1779292920338,28.87,77446.48,0.0,-0.81329,0.00012,20.83426]
[1779292922253,28.87,77446.5,0.0,-0.81329,0.00012,20.8343]
[1779292922267,28.87,77446.5,0.0,-0.81329,0.00012,20.8343]
[1779292927739,28.87,77441.78,0.0,-0.81387,0.00012,20.79334]
[1779292927768,28.87,77441.78,0.0,-0.81387,0.00012,20.79334]
[1779292927832,28.87,77440.36,0.0,-0.81404,0.00012,20.78113]
[1779292928210,28.87,77440.36,0.0,-0.81404,0.00012,20.78113]
[1779292928269,28.87,77440.36,0.0,-0.81404,0.00012,20.78113]
[1779292933853,28.87,77443.6,0.0,-0.81366,0.00012,20.80842]
[1779292934020,28.87,77442.15,0.0,-0.81383,0.00012,20.79592]
[1779292934880,28.87,77442.15,0.0,-0.81383,0.00012,20.79592]
[1779292934436,28.87,77442.67,0.0,-0.81377,0.00012,20.80027]
[1779292935028,28.87,77442.67,0.0,-0.81377,0.00012,20.80027]
[1779292940478,28.87,77443.58,0.0,-0.81366,0.00012,20.80832]
[1779292942244,28.87,77443.56,0.0,-0.81366,0.00012,20.80826]
[1779292942268,28.87,77443.56,0.0,-0.81366,0.00012,20.80826]
[1779292942689,28.87,77443.56,0.0,-0.81366,0.00012,20.80826]
[1779292942768,28.87,77443.56,0.0,-0.81366,0.00012,20.80826]
[1779292942804,28.87,77442.82,0.0,-0.81375,0.00012,20.80203]
[1779292948533,28.87,77442.75,0.0,-0.81374,0.00012,20.8021]
[1779292953349,28.87,77442.67,0.0,-0.81377,0.00012,20.79827]
[1779292953520,28.87,77442.67,0.0,-0.81377,0.00012,20.79827]
[1779292958604,28.87,77442.19,0.0,-0.81382,0.00012,20.7948]
[1779292959998,28.87,77442.14,0.0,-0.81382,0.00012,20.79448]
[1779292960021,28.87,77442.14,0.0,-0.81382,0.00012,20.79448]
[1779292960235,28.87,77442.14,0.0,-0.81382,0.00012,20.79448]
[1779292960268,28.87,77442.14,0.0,-0.81382,0.00012,20.79448]
[1779292960618,28.87,77442.2,0.0,-0.81381,0.00012,20.7951]
[1779292964646,28.87,77448.62,0.0,-0.81304,0.00012,20.85038]
[1779292965243,28.87,77448.62,0.0,-0.81304,0.00012,20.85038]
[1779292965268,28.87,77448.62,0.0,-0.81304,0.00012,20.85038]
[1779292965654,28.87,77452.55,0.0,-0.81257,0.00012,20.88399]
[1779292966660,28.87,77459.27,0.0,-0.81176,0.00012,20.94136]
[1779292967668,28.87,77454.31,0.0,-0.81236,0.00012,20.89895]
[1779292969313,28.87,77454.69,0.0,-0.81231,0.00012,20.90218]
[1779292969523,28.87,77454.69,0.0,-0.81231,0.00012,20.90218]
[1779292974716,28.87,77450.6,0.0,-0.8128,0.00012,20.86719]
[1779292975963,28.87,77450.6,0.0,-0.8128,0.00012,20.86719]
[1779292975723,28.87,77444.31,0.0,-0.81356,0.00012,20.81349]
[1779292976017,28.87,77444.31,0.0,-0.81356,0.00012,20.81349]
[1779292976730,28.87,77444.53,0.0,-0.81353,0.00012,20.81548]
[1779292977074,28.87,77444.53,0.0,-0.81353,0.00012,20.81548]
[1779292977275,28.87,77444.53,0.0,-0.81353,0.00012,20.81548]
[1779292980759,28.87,77434.5,0.0,-0.81472,0.00012,20.73018]
[1779292981766,28.87,77425.78,0.0,-0.81576,0.00012,20.65586]
[1779292983780,28.88,77419.02,0.0,-0.81655,0.00012,20.59851]
[1779292985794,28.88,77414.38,0.0,-0.81709,0.00012,20.55922]
[1779292987266,28.88,77412.18,0.0,-0.81735,0.00012,20.54059]
[1779292987523,28.88,77412.18,0.0,-0.81735,0.00012,20.54059]
[1779292987808,28.88,77411.87,0.0,-0.81738,0.00012,20.53818]
[1779292988170,28.88,77411.87,0.0,-0.81738,0.00012,20.53818]
[1779292988268,28.88,77411.87,0.0,-0.81738,0.00012,20.53818]
[1779292993851,28.88,77409.4,0.0,-0.81765,0.00012,20.51873]
[1779292995969,28.88,77408.8,0.0,-0.81772,0.00012,20.51389]
[1779292996017,28.88,77408.8,0.0,-0.81772,0.00012,20.51389]
[1779292996872,28.88,77407.56,0.0,-0.81786,0.00012,20.50389]
[1779292997201,28.88,77407.56,0.0,-0.81786,0.00012,20.50389]
[1779292997267,28.88,77407.56,0.0,-0.81786,0.00012,20.50389]
[1779292999893,28.88,77403.29,0.0,-0.81834,0.00012,20.46829]
[1779293003903,28.88,77402.42,0.0,-0.81843,0.00012,20.462]
[1779293004017,28.88,77402.42,0.0,-0.81843,0.00012,20.462]
[1779293003921,28.89,77402.05,0.0,-0.81847,0.00012,20.45906]
[1779293004587,28.89,77402.05,0.0,-0.81847,0.00012,20.45906]
[1779293004768,28.89,77402.05,0.0,-0.81847,0.00012,20.45906]
[1779293004928,28.89,77398.6,0.0,-0.81887,0.00012,20.42973]
[1779293006943,28.89,77388.04,0.0,-0.8201,0.00012,20.33975]
[1779293007234,28.89,77388.04,0.0,-0.8201,0.00012,20.33975]
[1779293007273,28.89,77388.04,0.0,-0.8201,0.00012,20.33975]
[1779293012985,28.89,77387.95,0.0,-0.82011,0.00012,20.33724]
[1779293014999,28.89,77377.07,0.0,-0.82138,0.00012,20.2444]
[1779293015524,28.89,77377.07,0.0,-0.82138,0.00012,20.2444]
[1779293016010,28.89,77376.87,0.0,-0.82139,0.00012,20.24305]
[1779293018428,28.89,77373.93,0.0,-0.82173,0.00012,20.2185]
[1779293018519,28.89,77373.93,0.0,-0.82173,0.00012,20.2185]
[1779293019522,28.89,77373.92,0.0,-0.82172,0.00012,20.21873]
[1779293020034,28.89,77371.16,0.0,-0.82204,0.00012,20.19537]
[1779293024062,28.9,77367.3,0.0,-0.82247,0.00012,20.16363]
[1779293025069,28.9,77361.76,0.0,-0.82311,0.00012,20.11642]
[1779293026225,28.9,77361.76,0.0,-0.82311,0.00012,20.11642]
[1779293026326,28.9,77363.27,0.0,-0.82292,0.00012,20.13023]
[1779293027269,28.9,77363.27,0.0,-0.82292,0.00012,20.13023]
[1779293027370,28.9,77362.63,0.0,-0.82299,0.00012,20.12517]
[1779293029509,28.9,77361.37,0.0,-0.82313,0.00012,20.11435]
[1779293029523,28.9,77361.37,0.0,-0.82313,0.00012,20.11435]
[1779293035616,28.9,77359.79,0.0,-0.82328,0.00012,20.10338]
[1779293035768,28.9,77359.79,0.0,-0.82328,0.00012,20.10338]
[1779293037156,28.9,77363.17,0.0,-0.82287,0.00012,20.13367]
[1779293041496,28.91,77362.3,0.0,-0.82296,0.00012,20.12732]
[1779293041520,28.91,77362.3,0.0,-0.82296,0.00012,20.12732]
[1779293042047,28.91,77362.3,0.0,-0.82296,0.00012,20.12732]
[1779293042062,28.91,77366.9,0.0,-0.82241,0.00012,20.16752]
[1779293042270,28.91,77366.9,0.0,-0.82241,0.00012,20.16752]
[1779293042297,28.91,77371.67,0.0,-0.82186,0.00012,20.20846]
[1779293043522,28.91,77371.67,0.0,-0.82186,0.00012,20.20846]
[1779293043621,28.91,77371.82,0.0,-0.82183,0.00012,20.21029]
[1779293049243,28.91,77372.09,0.0,-0.82178,0.00012,20.2141]
[1779293056292,28.91,77372.71,0.0,-0.82169,0.00012,20.22075]
[1779293058663,28.91,77370.14,0.0,-0.82199,0.00012,20.19888]
[1779293058768,28.91,77370.14,0.0,-0.82199,0.00012,20.19888]
[1779293059520,28.91,77370.49,0.0,-0.82194,0.00012,20.20208]
[1779293059622,28.91,77369.57,0.0,-0.82205,0.00012,20.19439]
[1779293065355,28.92,77367.83,0.0,-0.82223,0.00012,20.18063]
[1779293067071,28.92,77367.83,0.0,-0.82223,0.00012,20.18063]
[1779293067267,28.92,77368.21,0.0,-0.82219,0.00012,20.18398]
[1779293068957,28.92,77368.31,0.0,-0.82218,0.00012,20.18492]
[1779293069018,28.92,77368.31,0.0,-0.82218,0.00012,20.18492]
[1779293069058,28.92,77371.04,0.0,-0.82186,0.00012,20.20842]
[1779293069383,28.92,77364.96,0.0,-0.82256,0.00012,20.15631]
[1779293071511,28.92,77363.38,0.0,-0.82274,0.00012,20.14287]
[1779293071516,28.92,77363.38,0.0,-0.82274,0.00012,20.14287]
[1779293074117,28.92,77360.92,0.0,-0.82305,0.00012,20.11848]
[1779293074515,28.92,77363.41,0.0,-0.82276,0.00012,20.14001]
[1779293074768,28.92,77363.41,0.0,-0.82276,0.00012,20.14001]
[1779293074823,28.92,77370.82,0.0,-0.8219,0.00012,20.20371]
[1779293077008,28.92,77372.95,0.0,-0.82165,0.00012,20.22202]
[1779293077021,28.92,77372.95,0.0,-0.82165,0.00012,20.22202]
[1779293077100,28.92,77382.06,0.0,-0.82058,0.00012,20.3003]
[1779293078448,28.92,77384.77,0.0,-0.82027,0.00012,20.32361]
[1779293081469,28.92,77380.11,0.0,-0.82081,0.00012,20.28379]
[1779293083594,28.92,77383.28,0.0,-0.82044,0.00012,20.31106]
[1779293083769,28.92,77383.28,0.0,-0.82044,0.00012,20.31106]
[1779293089525,28.92,77383.99,0.0,-0.82035,0.00012,20.31767]
[1779293092921,28.92,77384.12,0.0,-0.82033,0.00012,20.31894]
[1779293093028,28.92,77384.12,0.0,-0.82033,0.00012,20.31894]
[1779293093069,28.92,77389.24,0.0,-0.81973,0.00012,20.36289]
[1779293093553,28.92,77384.59,0.0,-0.82027,0.00012,20.32307]
[1779293098588,28.92,77382.96,0.0,-0.82046,0.00012,20.30961]
[1779293100293,28.92,77383.33,0.0,-0.82041,0.00012,20.31289]
[1779293101525,28.92,77385.82,0.0,-0.82012,0.00012,20.33433]
[1779293101609,28.92,77389.29,0.0,-0.81971,0.00012,20.36414]
[1779293106263,28.92,77391.01,0.0,-0.81951,0.00012,20.37907]
[1779293107268,28.92,77393.58,0.0,-0.8192,0.00012,20.40111]
[1779293108657,28.92,77402.4,0.0,-0.81817,0.00012,20.47663]
[1779293113693,28.92,77402.88,0.0,-0.81811,0.00012,20.48106]
[1779293115533,28.92,77402.88,0.0,-0.81811,0.00012,20.48106]
[1779293115769,28.92,77402.88,0.0,-0.81811,0.00012,20.48106]
[1779293115869,28.92,77403.37,0.0,-0.81805,0.00012,20.48511]
[1779293121748,28.92,77404.39,0.0,-0.81794,0.00012,20.49354]
[1779293126784,28.92,77400.76,0.0,-0.81836,0.00012,20.46229]
[1779293129805,28.92,77395.48,0.0,-0.81899,0.00012,20.41709]
[1779293130988,28.92,77388.19,0.0,-0.81984,0.00012,20.35474]
[1779293132826,28.92,77392.34,0.0,-0.81937,0.00012,20.38702]
[1779293133709,28.92,77392.34,0.0,-0.81937,0.00012,20.38702]
[1779293133833,28.92,77394.71,0.0,-0.81909,0.00012,20.40745]
[1779293134840,28.92,77400.08,0.0,-0.81846,0.00012,20.45352]
[1779293136854,28.92,77406.8,0.0,-0.81767,0.00012,20.51106]
[1779293139533,28.92,77406.4,0.0,-0.81772,0.00012,20.50753]
[1779293139878,28.92,77406.02,0.0,-0.81776,0.00012,20.50423]
[1779293143194,28.92,77395.46,0.0,-0.81901,0.00012,20.4137]
[1779293143526,28.92,77395.46,0.0,-0.81901,0.00012,20.4137]
[1779293143906,28.92,77394.06,0.0,-0.81917,0.00012,20.40179]
[1779293147518,28.92,77394.32,0.0,-0.81914,0.00012,20.40427]
[1779293147934,28.92,77394.47,0.0,-0.81912,0.00012,20.40564]
[1779293152969,28.92,77395.58,0.0,-0.81898,0.00012,20.41545]
[1779293158004,28.92,77397.1,0.0,-0.8188,0.00012,20.42862]
[1779293159657,28.92,77397.1,0.0,-0.8188,0.00012,20.42862]
[1779293160020,28.92,77397.31,0.0,-0.81878,0.00012,20.43044]
[1779293161520,28.92,77397.26,0.0,-0.81878,0.00012,20.43002]
[1779293162033,28.92,77397.27,0.0,-0.81878,0.00012,20.43012]
[1779293167068,28.92,77398.26,0.0,-0.81866,0.00012,20.43863]
[1779293168078,28.92,77402.42,0.0,-0.81817,0.00012,20.47423]
[1779293172105,28.92,77396.54,0.0,-0.81887,0.00012,20.42355]
[1779293173112,28.92,77392.69,0.0,-0.81932,0.00012,20.39059]
[1779293178147,28.92,77391.46,0.0,-0.81946,0.00012,20.38037]
[1779293183182,28.92,77391.32,0.0,-0.81947,0.00012,20.37947]
[1779293186203,28.92,77387.97,0.0,-0.81986,0.00012,20.35098]
[1779293191238,28.92,77390.89,0.0,-0.81954,0.00012,20.37297]
[1779293193252,28.92,77398.62,0.0,-0.81863,0.00012,20.43932]
[1779293195267,28.92,77402.93,0.0,-0.81812,0.00012,20.47628]
[1779293196273,28.92,77411.3,0.0,-0.81713,0.00012,20.54785]
[1779293198288,28.92,77411.15,0.0,-0.81715,0.00012,20.54635]
[1779293200302,28.92,77417.22,0.0,-0.81644,0.00012,20.59796]
[1779293201309,28.92,77421.17,0.0,-0.81597,0.00012,20.63174]
[1779293203323,28.92,77420.22,0.0,-0.81608,0.00012,20.62373]
[1779293206344,28.92,77424.47,0.0,-0.81558,0.00012,20.66004]
[1779293211379,28.92,77426.46,0.0,-0.81534,0.00012,20.67744]
[1779293216414,28.93,77427.59,0.0,-0.8152,0.00012,20.68744]
[1779293221449,28.93,77429.46,0.0,-0.81497,0.00012,20.70352]
[1779293224470,28.93,77413.91,0.0,-0.81682,0.00012,20.57062]
[1779293226484,28.93,77412.34,0.0,-0.817,0.00012,20.55719]
[1779293228498,28.93,77417.42,0.0,-0.8164,0.00012,20.60066]
[1779293230512,28.93,77424.17,0.0,-0.8156,0.00012,20.65844]
[1779293232526,28.93,77428.55,0.0,-0.81508,0.00012,20.696]
[1779293237561,28.93,77433.12,0.0,-0.81453,0.00012,20.73499]
[1779293238568,28.93,77441.4,0.0,-0.81355,0.00012,20.80561]
[1779293242993,28.92,77441.28,0.0,-0.81357,0.00012,20.80379]
[1779293243518,28.92,77441.81,0.0,-0.81351,0.00012,20.80799]
[1779293244613,28.92,77452.01,0.0,-0.8123,0.00012,20.8943]
[1779293245620,28.92,77453.61,0.0,-0.81211,0.00012,20.90772]
[1779293247634,28.92,77462.69,0.0,-0.81103,0.00012,20.98459]
[1779293248641,28.92,77469.41,0.0,-0.81022,0.00012,21.04147]
[1779293249648,28.92,77474.4,0.0,-0.80962,0.00012,21.08374]
[1779293250655,28.92,77479.51,0.0,-0.809,0.00012,21.12696]
[1779293253140,28.92,77476.07,0.0,-0.80945,0.00012,21.09383]
[1779293253268,28.92,77476.07,0.0,-0.80945,0.00012,21.09383]
[1779293253242,28.92,77476.09,0.0,-0.80945,0.00012,21.09375]
[1779293253676,28.92,77476.14,0.0,-0.80945,0.00012,21.09393]
[1779293255239,28.92,77476.14,0.0,-0.80945,0.00012,21.09393]
[1779293255278,28.92,77476.14,0.0,-0.80945,0.00012,21.09393]
[1779293259346,28.92,77475.29,0.0,-0.80957,0.00012,21.08558]
[1779293259523,28.92,77475.29,0.0,-0.80957,0.00012,21.08558]
[1779293260725,28.92,77459.52,0.0,-0.81148,0.00012,20.95091]
[1779293261732,28.92,77452.12,0.0,-0.81237,0.00012,20.88781]
[1779293264219,28.92,77449.24,0.0,-0.81271,0.00012,20.86339]
[1779293265523,28.92,77449.21,0.0,-0.81271,0.00012,20.86321]
[1779293266189,28.92,77449.21,0.0,-0.81271,0.00012,20.86321]
[1779293266275,28.92,77449.21,0.0,-0.81271,0.00012,20.86321]
[1779293266249,28.92,77450.02,0.0,-0.81261,0.00012,20.8702]
[1779293271802,28.92,77449.51,0.0,-0.81267,0.00012,20.86631]
[1779293274825,28.92,77448.72,0.0,-0.81276,0.00012,20.85972]
[1779293275021,28.92,77448.72,0.0,-0.81276,0.00012,20.85972]
[1779293277427,28.92,77447.85,0.0,-0.81286,0.00012,20.85254]
[1779293277525,28.92,77447.85,0.0,-0.81286,0.00012,20.85254]
[1779293277846,28.92,77447.38,0.0,-0.81292,0.00012,20.84862]
[1779293280867,28.92,77456.91,0.0,-0.81177,0.00012,20.9301]
[1779293281486,28.92,77456.91,0.0,-0.81177,0.00012,20.9301]
[1779293281525,28.92,77456.91,0.0,-0.81177,0.00012,20.9301]
[1779293282881,28.92,77450.99,0.0,-0.81248,0.00012,20.8796]
[1779293284499,28.92,77449.06,0.0,-0.81271,0.00012,20.86318]
[1779293284520,28.92,77449.06,0.0,-0.81271,0.00012,20.86318]
[1779293289930,28.92,77451.75,0.0,-0.81238,0.00012,20.88647]
[1779293293958,28.92,77442.82,0.0,-0.81345,0.00012,20.81047]
[1779293294547,28.92,77442.82,0.0,-0.81345,0.00012,20.81047]
[1779293294770,28.92,77442.82,0.0,-0.81345,0.00012,20.81047]
[1779293295220,28.92,77442.82,0.0,-0.81345,0.00012,20.81047]
[1779293295266,28.92,77442.82,0.0,-0.81345,0.00012,20.81047]
[1779293295368,28.92,77441.2,0.0,-0.81364,0.00012,20.79678]
[1779293296017,28.92,77441.2,0.0,-0.81364,0.00012,20.79678]
[1779293296267,28.92,77441.2,0.0,-0.81364,0.00012,20.79678]
[1779293302014,28.92,77438.07,0.0,-0.814,0.00012,20.77108]
[1779293304830,28.92,77434.97,0.0,-0.81437,0.00012,20.74475]
[1779293305019,28.92,77434.97,0.0,-0.81437,0.00012,20.74475]
[1779293306868,28.92,77434.67,0.0,-0.81441,0.00012,20.74206]
[1779293307021,28.92,77434.67,0.0,-0.81441,0.00012,20.74206]
[1779293307327,28.92,77434.67,0.0,-0.81441,0.00012,20.74206]
[1779293307369,28.92,77435.39,0.0,-0.81432,0.00012,20.74831]
[1779293307518,28.92,77435.39,0.0,-0.81432,0.00012,20.74831]
[1779293311077,28.92,77443.3,0.0,-0.8134,0.00012,20.81258]
[1779293312084,28.92,77448.72,0.0,-0.81275,0.00012,20.85867]
[1779293312602,28.92,77448.72,0.0,-0.81275,0.00012,20.85867]
[1779293312768,28.92,77448.72,0.0,-0.81275,0.00012,20.85867]
[1779293313293,28.92,77448.72,0.0,-0.81275,0.00012,20.85867]
[1779293313533,28.92,77450.71,0.0,-0.81251,0.00012,20.87544]
[1779293316112,28.92,77444.21,0.0,-0.8133,0.00012,20.81937]
[1779293318019,28.92,77442.81,0.0,-0.81347,0.00012,20.80728]
[1779293318268,28.92,77442.81,0.0,-0.81347,0.00012,20.80728]
[1779293318314,28.92,77442.81,0.0,-0.81347,0.00012,20.80728]
[1779293318517,28.92,77442.77,0.0,-0.81348,0.00012,20.80681]
[1779293319819,28.92,77441.63,0.0,-0.81361,0.00012,20.79695]
[1779293320017,28.92,77441.63,0.0,-0.81361,0.00012,20.79695]
[1779293320118,28.92,77441.63,0.0,-0.81362,0.00012,20.79684]
[1779293324169,28.92,77436.19,0.0,-0.81427,0.00012,20.74997]
[1779293324970,28.92,77436.19,0.0,-0.81427,0.00012,20.74997]
[1779293325018,28.92,77436.19,0.0,-0.81427,0.00012,20.74997]
[1779293326756,28.92,77439.58,0.0,-0.81387,0.00012,20.77898]
[1779293326768,28.92,77439.58,0.0,-0.81387,0.00012,20.77898]
[1779293332225,28.92,77439.77,0.0,-0.81385,0.00012,20.78021]
[1779293337260,28.92,77437.35,0.0,-0.81415,0.00012,20.75909]
[1779293338553,28.92,77436.97,0.0,-0.81419,0.00012,20.75578]
[1779293338769,28.92,77436.97,0.0,-0.81419,0.00012,20.75578]
[1779293339012,28.92,77436.97,0.0,-0.81419,0.00012,20.75578]
[1779293339016,28.92,77436.97,0.0,-0.81419,0.00012,20.75578]
[1779293339274,28.92,77436.94,0.0,-0.8142,0.00012,20.75546]
[1779293340408,28.92,77436.94,0.0,-0.8142,0.00012,20.75546]
[1779293340518,28.92,77440.22,0.0,-0.81381,0.00012,20.78339]
[1779293344749,28.92,77438.42,0.0,-0.81403,0.00012,20.76763]
[1779293344769,28.92,77438.42,0.0,-0.81403,0.00012,20.76763]
[1779293344859,28.92,77438.42,0.0,-0.81403,0.00012,20.76763]
[1779293345017,28.92,77438.42,0.0,-0.81403,0.00012,20.76763]
[1779293345317,28.92,77438.4,0.0,-0.81403,0.00012,20.76719]
[1779293350352,28.92,77443.85,0.0,-0.81339,0.00012,20.81295]
[1779293351162,28.92,77443.85,0.0,-0.81339,0.00012,20.81295]
[1779293351274,28.92,77443.85,0.0,-0.81339,0.00012,20.81295]
[1779293352366,28.91,77453.27,0.0,-0.81227,0.00012,20.89295]
[1779293353373,28.91,77459.16,0.0,-0.81156,0.00012,20.94312]
[1779293355401,28.91,77459.26,0.0,-0.81155,0.00012,20.94388]
[1779293355533,28.91,77459.87,0.0,-0.81148,0.00012,20.94898]
[1779293356165,28.91,77459.87,0.0,-0.81148,0.00012,20.94898]
[1779293356267,28.91,77459.87,0.0,-0.81148,0.00012,20.94898]
[1779293356394,28.91,77459.81,0.0,-0.81149,0.00012,20.94836]
[1779293361429,28.91,77453.11,0.0,-0.8123,0.00012,20.89077]
[1779293363501,28.91,77451.44,0.0,-0.8125,0.00012,20.87641]
[1779293363524,28.91,77451.44,0.0,-0.8125,0.00012,20.87641]
[1779293369486,28.91,77451.68,0.0,-0.81247,0.00012,20.87838]
[1779293372507,28.91,77466.82,0.0,-0.81067,0.00012,21.00383]
[1779293373758,28.91,77466.82,0.0,-0.81067,0.00012,21.00383]
[1779293373771,28.91,77466.82,0.0,-0.81067,0.00012,21.00383]
[1779293373853,28.91,77468.33,0.0,-0.81049,0.00012,21.01661]
[1779293375978,28.91,77467.72,0.0,-0.81057,0.00012,21.01141]
[1779293376018,28.91,77467.72,0.0,-0.81057,0.00012,21.01141]
[1779293376119,28.91,77468.07,0.0,-0.81053,0.00012,21.01417]
[1779293380433,28.91,77465.1,0.0,-0.81089,0.00012,20.98867]
[1779293380518,28.91,77465.94,0.0,-0.81079,0.00012,20.99572]
[1779293385597,28.91,77468.12,0.0,-0.81053,0.00012,21.01375]
[1779293387167,28.91,77468.12,0.0,-0.81053,0.00012,21.01375]
[1779293387268,28.91,77468.12,0.0,-0.81053,0.00012,21.01375]
[1779293387369,28.91,77468.34,0.0,-0.81051,0.00012,21.01555]
[1779293392647,28.91,77469.72,0.0,-0.81035,0.00012,21.02687]
[1779293394373,28.91,77469.72,0.0,-0.81035,0.00012,21.02687]
[1779293394519,28.91,77471.66,0.0,-0.81011,0.00012,21.04331]
[1779293399696,28.91,77470.63,0.0,-0.81025,0.00012,21.03405]
[1779293403246,28.91,77470.58,0.0,-0.81025,0.00012,21.03348]
[1779293403269,28.91,77470.58,0.0,-0.81025,0.00012,21.03348]
[1779293404769,28.91,77470.06,0.0,-0.81032,0.00012,21.02894]
[1779293405020,28.91,77470.06,0.0,-0.81032,0.00012,21.02894]
[1779293405121,28.91,77470.49,0.0,-0.81027,0.00012,21.03254]
[1779293410302,28.91,77472.28,0.0,-0.81005,0.00012,21.04756]
[1779293410526,28.91,77472.48,0.0,-0.81003,0.00012,21.0492]
[1779293412789,28.91,77483.36,0.0,-0.80872,0.00012,21.14146]
[1779293413512,28.91,77483.36,0.0,-0.80872,0.00012,21.14146]
[1779293413772,28.91,77483.36,0.0,-0.80872,0.00012,21.14146]
[1779293414127,28.91,77483.36,0.0,-0.80872,0.00012,21.14146]
[1779293414270,28.91,77483.36,0.0,-0.80872,0.00012,21.14146]
[1779293414297,28.91,77485.21,0.0,-0.80849,0.00012,21.15702]
[1779293419839,28.91,77485.47,0.0,-0.80848,0.00012,21.15807]
[1779293421243,28.91,77485.47,0.0,-0.80848,0.00012,21.15807]
[1779293421268,28.91,77485.47,0.0,-0.80848,0.00012,21.15807]
[1779293424209,28.9,77483.15,0.0,-0.80877,0.00012,21.13796]
[1779293424268,28.9,77483.15,0.0,-0.80877,0.00012,21.13796]
[1779293424276,28.9,77478.48,0.0,-0.80934,0.00012,21.09804]
[1779293425788,28.9,77476.54,0.0,-0.80957,0.00012,21.08139]
[1779293426018,28.9,77476.54,0.0,-0.80957,0.00012,21.08139]
[1779293429302,28.9,77475.29,0.0,-0.80973,0.00012,21.07039]
[1779293429528,28.9,77470.51,0.0,-0.81031,0.00012,21.02957]
[1779293430916,28.9,77483.05,0.0,-0.80879,0.00012,21.13611]
[1779293432952,28.9,77485.44,0.0,-0.80853,0.00012,21.15275]
[1779293433017,28.9,77485.44,0.0,-0.80853,0.00012,21.15275]
[1779293433118,28.9,77486.17,0.0,-0.80844,0.00012,21.15884]
[1779293434988,28.9,77486.23,0.0,-0.80844,0.00012,21.15923]
[1779293435018,28.9,77486.23,0.0,-0.80844,0.00012,21.15923]
[1779293439116,28.9,77484.91,0.0,-0.8086,0.00012,21.14756]
[1779293439270,28.9,77484.91,0.0,-0.8086,0.00012,21.14756]
[1779293439372,28.9,77483.89,0.0,-0.80873,0.00012,21.13877]
[1779293439929,28.9,77483.89,0.0,-0.80873,0.00012,21.13877]
[1779293440019,28.9,77483.89,0.0,-0.80873,0.00012,21.13877]
[1779293446023,28.9,77485.76,0.0,-0.80852,0.00012,21.15337]
[1779293451039,28.9,77485.84,0.0,-0.80853,0.00012,21.15308]
[1779293451270,28.9,77485.84,0.0,-0.80853,0.00012,21.15308]
[1779293451545,28.9,77485.6,0.0,-0.80856,0.00012,21.1508]
[1779293451766,28.9,77485.6,0.0,-0.80856,0.00012,21.1508]
[1779293452065,28.9,77485.73,0.0,-0.80855,0.00012,21.15167]
[1779293457100,28.89,77486.48,0.0,-0.80847,0.00012,21.15686]
[1779293462166,28.89,77486.33,0.0,-0.80851,0.00012,21.15458]
[1779293462270,28.89,77486.33,0.0,-0.80851,0.00012,21.15458]
[1779293468177,28.89,77486.0,0.0,-0.80857,0.00012,21.15001]
[1779293468907,28.89,77486.0,0.0,-0.80857,0.00012,21.15001]
[1779293469022,28.89,77486.0,0.0,-0.80857,0.00012,21.15001]
[1779293470333,28.89,77483.2,0.0,-0.80892,0.00012,21.12595]
[1779293470518,28.89,77483.2,0.0,-0.80892,0.00012,21.12595]
[1779293470370,28.89,77483.62,0.0,-0.80887,0.00012,21.12931]
[1779293471199,28.89,77477.71,0.0,-0.80959,0.00012,21.07878]
[1779293471688,28.89,77477.71,0.0,-0.80959,0.00012,21.07878]
[1779293471770,28.89,77477.71,0.0,-0.80959,0.00012,21.07878]
[1779293474181,28.89,77474.56,0.0,-0.80997,0.00012,21.05168]
[1779293474649,28.89,77471.19,0.0,-0.81038,0.00012,21.02284]
[1779293474767,28.89,77471.19,0.0,-0.81038,0.00012,21.02284]
[1779293475381,28.89,77471.19,0.0,-0.81038,0.00012,21.02284]
[1779293475517,28.89,77471.19,0.0,-0.81038,0.00012,21.02284]
[1779293475482,28.89,77470.14,0.0,-0.81051,0.00012,21.01379]
[1779293480500,28.89,77469.3,0.0,-0.81062,0.00012,21.00623]
[1779293480517,28.89,77469.3,0.0,-0.81062,0.00012,21.00623]
[1779293485380,28.89,77469.04,0.0,-0.81066,0.00012,21.00358]
[1779293485519,28.89,77469.04,0.0,-0.81066,0.00012,21.00358]
[1779293485480,28.89,77469.07,0.0,-0.81065,0.00012,21.00377]
[1779293491341,28.89,77469.62,0.0,-0.81062,0.00012,21.00442]
[1779293495563,28.88,77465.56,0.0,-0.81111,0.00012,20.96954]
[1779293495769,28.88,77465.35,0.0,-0.81114,0.00012,20.9677]
[1779293500613,28.88,77469.45,0.0,-0.81065,0.00012,21.0022]
[1779293500768,28.88,77469.45,0.0,-0.81065,0.00012,21.0022]
[1779293501195,28.88,77469.45,0.0,-0.81065,0.00012,21.0022]
[1779293501274,28.88,77469.45,0.0,-0.81065,0.00012,21.0022]
[1779293501413,28.88,77468.53,0.0,-0.81076,0.00012,20.99424]
[1779293503536,28.88,77467.92,0.0,-0.81084,0.00012,20.98894]
[1779293509266,28.88,77467.43,0.0,-0.8109,0.00012,20.98424]
[1779293509517,28.88,77467.43,0.0,-0.8109,0.00012,20.98424]
[1779293509469,28.88,77467.47,0.0,-0.8109,0.00012,20.9845]
[1779293515511,28.88,77467.28,0.0,-0.81093,0.00012,20.98235]
[1779293520550,28.88,77465.64,0.0,-0.81114,0.00012,20.96796]
[1779293525585,28.88,77465.59,0.0,-0.81115,0.00012,20.96723]
[1779293530620,28.88,77466.08,0.0,-0.81109,0.00012,20.97115]
[1779293535655,28.88,77471.08,0.0,-0.81049,0.00012,21.01354]
[1779293540690,28.88,77472.31,0.0,-0.81035,0.00012,21.02356]
[1779293545724,28.88,77469.55,0.0,-0.81069,0.00012,20.99934]
[1779293550760,28.88,77467.09,0.0,-0.811,0.00012,20.97789]
[1779293557809,28.88,77440.01,0.0,-0.81429,0.00012,20.74219]
[1779293558816,28.87,77437.64,0.0,-0.81457,0.00012,20.72173]
[1779293563851,28.88,77434.12,0.0,-0.81499,0.00012,20.69207]
[1779293568887,28.88,77433.62,0.0,-0.81503,0.00012,20.68858]
[1779293570902,28.88,77442.67,0.0,-0.81395,0.00012,20.76628]
[1779293574931,28.88,77449.57,0.0,-0.81313,0.00012,20.825]
[1779293579965,28.88,77447.25,0.0,-0.81341,0.00012,20.80441]
[1779293585001,28.87,77449.38,0.0,-0.81317,0.00012,20.82186]
[1779293590036,28.87,77451.1,0.0,-0.81297,0.00012,20.83605]
[1779293597085,28.87,77452.8,0.0,-0.81278,0.00012,20.84998]
[1779293599099,28.87,77459.89,0.0,-0.81192,0.00012,20.91066]
[1779293605141,28.87,77460.11,0.0,-0.81189,0.00012,20.91264]
[1779293610177,28.87,77459.81,0.0,-0.81193,0.00012,20.91031]
[1779293615212,28.87,77455.88,0.0,-0.81241,0.00012,20.87366]
[1779293620247,28.88,77448.42,0.0,-0.8133,0.00012,20.81058]
[1779293627296,28.88,77451.21,0.0,-0.81295,0.00012,20.83569]
[1779293632330,28.88,77451.17,0.0,-0.81294,0.00012,20.83604]
[1779293637365,28.88,77449.84,0.0,-0.81309,0.00012,20.82533]
[1779293642401,28.88,77450.99,0.0,-0.81294,0.00012,20.83585]
[1779293645422,28.88,77445.48,0.0,-0.81361,0.00012,20.7885]
[1779293649450,28.88,77437.22,0.0,-0.8146,0.00012,20.71776]
[1779293650457,28.88,77431.31,0.0,-0.8153,0.00012,20.66725]
[1779293656498,28.88,77427.39,0.0,-0.81575,0.00012,20.63533]
[1779293661534,28.89,77429.96,0.0,-0.81542,0.00012,20.65868]
[1779293667576,28.89,77432.66,0.0,-0.81508,0.00012,20.68317]
[1779293672611,28.89,77428.94,0.0,-0.81553,0.00012,20.64874]
[1779293677647,28.89,77428.03,0.0,-0.81563,0.00012,20.64182]
[1779293682681,28.89,77426.46,0.0,-0.81581,0.00012,20.62877]
[1779293688724,28.89,77425.58,0.0,-0.81591,0.00012,20.62169]
[1779293693759,28.89,77423.47,0.0,-0.81615,0.00012,20.60408]
[1779293695778,28.89,77416.32,0.0,-0.817,0.00012,20.54306]
[1779293701133,28.89,77416.74,0.0,-0.81694,0.00012,20.54721]
[1779293701234,28.89,77416.74,0.0,-0.81694,0.00012,20.54721]
[1779293701833,28.89,77404.37,0.0,-0.8184,0.00012,20.44139]
[1779293703843,28.89,77401.24,0.0,-0.81877,0.00012,20.41467]
[1779293706198,28.89,77400.08,0.0,-0.8189,0.00012,20.40486]
[1779293706267,28.89,77400.08,0.0,-0.8189,0.00012,20.40486]
[1779293706294,28.9,77400.35,0.0,-0.81887,0.00012,20.40749]
[1779293711899,28.9,77398.75,0.0,-0.81904,0.00012,20.39465]
[1779293713913,28.9,77383.7,0.0,-0.8208,0.00012,20.26579]
[1779293715927,28.9,77374.65,0.0,-0.82186,0.00012,20.18811]
[1779293716934,28.9,77366.62,0.0,-0.82279,0.00012,20.11915]
[1779293717941,28.9,77364.97,0.0,-0.82298,0.00012,20.10518]
[1779293720124,28.9,77365.15,0.0,-0.82296,0.00012,20.10689]
[1779293720269,28.9,77365.15,0.0,-0.82296,0.00012,20.10689]
[1779293724995,28.9,77352.63,0.0,-0.82439,0.00012,20.0004]
[1779293726002,28.9,77351.85,0.0,-0.82448,0.00012,19.99403]
[1779293727010,28.9,77357.53,0.0,-0.82382,0.00012,20.04317]
[1779293728018,28.9,77363.17,0.0,-0.82316,0.00012,20.09188]
[1779293731058,28.9,77360.37,0.0,-0.82348,0.00012,20.06825]
[1779293731269,28.9,77360.37,0.0,-0.82348,0.00012,20.06825]
[1779293731519,28.9,77360.37,0.0,-0.82348,0.00012,20.06825]
[1779293731622,28.9,77360.97,0.0,-0.82343,0.00012,20.07004]
[1779293737081,28.9,77364.02,0.0,-0.82306,0.00012,20.0976]
[1779293738481,28.9,77364.02,0.0,-0.82306,0.00012,20.0976]
[1779293738524,28.9,77364.02,0.0,-0.82306,0.00012,20.0976]
[1779293738542,28.9,77364.49,0.0,-0.823,0.00012,20.10187]
[1779293743233,28.91,77362.81,0.0,-0.82318,0.00012,20.08837]
[1779293743267,28.91,77362.81,0.0,-0.82318,0.00012,20.08837]
[1779293747157,28.91,77362.71,0.0,-0.82318,0.00012,20.08854]
[1779293747268,28.91,77362.71,0.0,-0.82318,0.00012,20.08854]
[1779293747296,28.91,77352.71,0.0,-0.82433,0.00012,20.00293]
[1779293748502,28.91,77352.71,0.0,-0.82433,0.00012,20.00293]
[1779293748521,28.91,77352.71,0.0,-0.82433,0.00012,20.00293]
[1779293748556,28.91,77349.95,0.0,-0.82465,0.00012,19.97962]
[1779293754201,28.91,77347.42,0.0,-0.8249,0.00012,19.96031]
[1779293755522,28.91,77347.42,0.0,-0.8249,0.00012,19.96031]
[1779293755716,28.91,77347.42,0.0,-0.8249,0.00012,19.96031]
[1779293755771,28.91,77347.42,0.0,-0.8249,0.00012,19.96031]
[1779293755743,28.91,77345.82,0.0,-0.82509,0.00012,19.94666]
[1779293759534,28.91,77345.31,0.0,-0.82514,0.00012,19.94264]
[1779293759768,28.91,77345.31,0.0,-0.82514,0.00012,19.94264]
[1779293763266,28.91,77364.42,0.0,-0.82292,0.00012,20.10766]
[1779293764273,28.92,77370.54,0.0,-0.82221,0.00012,20.16044]
[1779293765652,28.92,77370.54,0.0,-0.82221,0.00012,20.16044]
[1779293765771,28.92,77370.54,0.0,-0.82221,0.00012,20.16044]
[1779293765810,28.92,77371.02,0.0,-0.82215,0.00012,20.16476]
[1779293766080,28.92,77371.02,0.0,-0.82215,0.00012,20.16476]
[1779293766269,28.92,77371.02,0.0,-0.82215,0.00012,20.16476]
[1779293772329,28.92,77363.3,0.0,-0.82302,0.00012,20.09985]
[1779293773336,28.92,77354.99,0.0,-0.82398,0.00012,20.0288]
[1779293775433,28.92,77353.81,0.0,-0.82411,0.00012,20.01906]
[1779293775525,28.92,77353.81,0.0,-0.82411,0.00012,20.01906]
[1779293775623,28.92,77354.8,0.0,-0.82399,0.00012,20.02796]
[1779293776405,28.92,77354.8,0.0,-0.82399,0.00012,20.02796]
[1779293776517,28.92,77354.8,0.0,-0.82399,0.00012,20.02796]
[1779293776591,28.92,77354.8,0.0,-0.82399,0.00012,20.02796]
[1779293776768,28.92,77354.8,0.0,-0.82399,0.00012,20.02796]
[1779293779394,28.92,77352.67,0.0,-0.82422,0.00012,20.01084]
[1779293779521,28.92,77352.67,0.0,-0.82422,0.00012,20.01084]
[1779293779792,28.92,77352.67,0.0,-0.82422,0.00012,20.01084]
[1779293779815,28.92,77348.43,0.0,-0.82471,0.00012,19.9747]
[1779293780021,28.92,77348.43,0.0,-0.82471,0.00012,19.9747]
[1779293785420,28.92,77349.3,0.0,-0.82458,0.00012,19.98399]
[1779293788441,28.93,77344.37,0.0,-0.82514,0.00012,19.94247]
[1779293789423,28.93,77344.37,0.0,-0.82514,0.00012,19.94247]
[1779293789521,28.93,77344.37,0.0,-0.82514,0.00012,19.94247]
[1779293789619,28.93,77343.91,0.0,-0.82519,0.00012,19.93885]
[1779293789975,28.93,77343.91,0.0,-0.82519,0.00012,19.93885]
[1779293790019,28.93,77343.91,0.0,-0.82519,0.00012,19.93885]
[1779293791880,28.93,77343.99,0.0,-0.82518,0.00012,19.93987]
[1779293792019,28.93,77344.51,0.0,-0.82513,0.00012,19.94105]
[1779293796904,28.93,77342.56,0.0,-0.82534,0.00011,19.9259]
[1779293797021,28.93,77342.56,0.0,-0.82534,0.00011,19.9259]
[1779293797185,28.93,77342.56,0.0,-0.82534,0.00011,19.9259]
[1779293797271,28.93,77342.56,0.0,-0.82534,0.00011,19.9259]
[1779293797507,28.93,77342.41,0.0,-0.82535,0.00011,19.92494]
[1779293800546,28.93,77341.79,0.0,-0.82541,0.00011,19.92007]
[1779293800767,28.93,77341.79,0.0,-0.82541,0.00011,19.92007]
[1779293802645,28.93,77338.31,0.0,-0.82581,0.00011,19.89046]
[1779293802770,28.93,77338.31,0.0,-0.82581,0.00011,19.89046]
[1779293802842,28.93,77338.41,0.0,-0.8258,0.00011,19.89149]
[1779293803237,28.93,77338.41,0.0,-0.8258,0.00011,19.89149]
[1779293803267,28.93,77338.41,0.0,-0.8258,0.00011,19.89149]
[1779293806958,28.93,77340.23,0.0,-0.82558,0.00011,19.90776]
[1779293807021,28.93,77340.23,0.0,-0.82558,0.00011,19.90776]
[1779293807577,28.93,77335.67,0.0,-0.8261,0.00011,19.86877]
[1779293808006,28.93,77335.67,0.0,-0.8261,0.00011,19.86877]
[1779293808019,28.93,77335.67,0.0,-0.8261,0.00011,19.86877]
[1779293808342,28.93,77335.67,0.0,-0.8261,0.00011,19.86877]
[1779293808518,28.93,77335.67,0.0,-0.8261,0.00011,19.86877]
[1779293808584,28.93,77333.34,0.0,-0.82636,0.00011,19.84893]
[1779293811206,28.93,77333.28,0.0,-0.82637,0.00011,19.84882]
[1779293811273,28.93,77333.28,0.0,-0.82637,0.00011,19.84882]
[1779293814429,28.94,77329.36,0.0,-0.82681,0.00011,19.81573]
[1779293814519,28.94,77329.36,0.0,-0.82681,0.00011,19.81573]
[1779293814626,28.94,77325.31,0.0,-0.82727,0.00011,19.78117]
[1779293815106,28.94,77325.31,0.0,-0.82727,0.00011,19.78117]
[1779293815271,28.94,77325.31,0.0,-0.82727,0.00011,19.78117]
[1779293817172,28.94,77328.49,0.0,-0.8269,0.00011,19.80903]
[1779293817269,28.94,77328.49,0.0,-0.8269,0.00011,19.80903]
[1779293818658,28.94,77319.99,0.0,-0.82786,0.00011,19.7365]
[1779293819372,28.94,77319.99,0.0,-0.82786,0.00011,19.7365]
[1779293819530,28.94,77319.99,0.0,-0.82786,0.00011,19.7365]
[1779293819665,28.94,77321.11,0.0,-0.82773,0.00011,19.74642]
[1779293820316,28.94,77321.11,0.0,-0.82773,0.00011,19.74642]
[1779293820525,28.94,77321.11,0.0,-0.82773,0.00011,19.74642]
[1779293820672,28.94,77316.73,0.0,-0.82822,0.00011,19.70908]
[1779293825287,28.94,77315.71,0.0,-0.82832,0.00011,19.70167]
[1779293825524,28.94,77315.71,0.0,-0.82832,0.00011,19.70167]
[1779293825811,28.94,77315.71,0.0,-0.82832,0.00011,19.70167]
[1779293825907,28.94,77314.66,0.0,-0.82843,0.00011,19.693]
[1779293826019,28.94,77314.66,0.0,-0.82843,0.00011,19.693]
[1779293831469,28.94,77314.07,0.0,-0.82848,0.00011,19.68982]
[1779293831521,28.94,77314.07,0.0,-0.82848,0.00011,19.68982]
[1779293832756,28.94,77308.23,0.0,-0.82913,0.00011,19.6401]
[1779293833428,28.94,77308.23,0.0,-0.82913,0.00011,19.6401]
[1779293833519,28.94,77308.23,0.0,-0.82913,0.00011,19.6401]
[1779293833762,28.95,77305.94,0.0,-0.82939,0.00011,19.62072]
[1779293837815,28.95,77306.12,0.0,-0.82936,0.00011,19.62299]
[1779293838020,28.95,77306.13,0.0,-0.82935,0.00011,19.62326]
[1779293843833,28.95,77302.43,0.0,-0.82975,0.00011,19.59277]
[1779293845847,28.95,77288.57,0.0,-0.83131,0.00011,19.47411]
[1779293846854,28.95,77287.97,0.0,-0.83138,0.00011,19.4692]
[1779293847861,28.95,77274.25,0.0,-0.83291,0.00011,19.35135]
[1779293848868,28.95,77274.26,0.0,-0.83291,0.00011,19.35151]
[1779293853130,28.95,77276.07,0.0,-0.83273,0.00011,19.36372]
[1779293853269,28.95,77276.07,0.0,-0.83273,0.00011,19.36372]
[1779293853715,28.95,77276.07,0.0,-0.83273,0.00011,19.36372]
[1779293853776,28.95,77276.07,0.0,-0.83273,0.00011,19.36372]
[1779293853903,28.95,77275.57,0.0,-0.83278,0.00011,19.35948]
[1779293858938,28.95,77275.31,0.0,-0.83281,0.00011,19.35777]
[1779293861959,28.95,77270.08,0.0,-0.83338,0.00011,19.31319]
[1779293866599,28.95,77273.86,0.0,-0.83296,0.00011,19.3461]
[1779293866768,28.95,77273.86,0.0,-0.83296,0.00011,19.3461]
[1779293866810,28.95,77272.8,0.0,-0.83307,0.00011,19.33733]
[1779293867345,28.95,77272.8,0.0,-0.83307,0.00011,19.33733]
[1779293867519,28.95,77272.8,0.0,-0.83307,0.00011,19.33733]
[1779293870686,28.95,77271.35,0.0,-0.83323,0.00011,19.3252]
[1779293870771,28.95,77271.35,0.0,-0.83323,0.00011,19.3252]
[1779293870918,28.95,77271.35,0.0,-0.83323,0.00011,19.3252]
[1779293870971,28.95,77275.87,0.0,-0.83272,0.00011,19.36444]
[1779293871035,28.95,77275.87,0.0,-0.83272,0.00011,19.36444]
[1779293876369,28.96,77276.49,0.0,-0.83264,0.00011,19.37031]
[1779293876518,28.96,77276.49,0.0,-0.83264,0.00011,19.37031]
[1779293876619,28.96,77278.81,0.0,-0.83238,0.00011,19.39067]
[1779293877198,28.96,77278.81,0.0,-0.83238,0.00011,19.39067]
[1779293877276,28.96,77278.81,0.0,-0.83238,0.00011,19.39067]
[1779293877375,28.96,77271.58,0.0,-0.83318,0.00011,19.32861]
[1779293883109,28.96,77270.78,0.0,-0.83326,0.00011,19.32286]
[1779293885403,28.96,77270.57,0.0,-0.83328,0.00011,19.32124]
[1779293885520,28.96,77270.57,0.0,-0.83328,0.00011,19.32124]
[1779293885620,28.96,77274.54,0.0,-0.83283,0.00011,19.35555]
[1779293886163,28.96,77274.54,0.0,-0.83283,0.00011,19.35555]
[1779293886270,28.96,77274.54,0.0,-0.83283,0.00011,19.35555]
[1779293890160,28.96,77279.03,0.0,-0.83232,0.00011,19.39465]
[1779293891166,28.96,77297.4,0.0,-0.83025,0.00011,19.55303]
[1779293892568,28.96,77297.4,0.0,-0.83025,0.00011,19.55303]
[1779293892771,28.96,77297.4,0.0,-0.83025,0.00011,19.55303]
[1779293892841,28.96,77299.15,0.0,-0.83005,0.00011,19.56812]
[1779293893210,28.96,77299.15,0.0,-0.83005,0.00011,19.56812]
[1779293893271,28.96,77299.15,0.0,-0.83005,0.00011,19.56812]
[1779293898215,28.96,77288.35,0.0,-0.83127,0.00011,19.47533]
[1779293900274,28.96,77287.7,0.0,-0.83134,0.00011,19.46982]
[1779293900521,28.96,77287.7,0.0,-0.83134,0.00011,19.46982]
[1779293900553,28.96,77289.75,0.0,-0.83111,0.00011,19.48753]
[1779293901416,28.96,77289.75,0.0,-0.83111,0.00011,19.48753]
[1779293901522,28.96,77289.75,0.0,-0.83111,0.00011,19.48753]
[1779293902243,28.96,77285.48,0.0,-0.83159,0.00011,19.45095]
[1779293907278,28.96,77292.78,0.0,-0.83076,0.00011,19.51429]
[1779293909038,28.96,77295.53,0.0,-0.83045,0.00011,19.53794]
[1779293909271,28.96,77295.53,0.0,-0.83045,0.00011,19.53794]
[1779293909695,28.96,77295.53,0.0,-0.83045,0.00011,19.53794]
[1779293909776,28.96,77295.53,0.0,-0.83045,0.00011,19.53794]
[1779293909863,28.96,77295.88,0.0,-0.83041,0.00011,19.54095]
[1779293913465,28.96,77296.15,0.0,-0.8304,0.00011,19.53964]
[1779293913525,28.96,77296.15,0.0,-0.8304,0.00011,19.53964]
[1779293913567,28.96,77297.87,0.0,-0.83021,0.00011,19.5544]
[1779293914177,28.96,77297.87,0.0,-0.83021,0.00011,19.5544]
[1779293914272,28.96,77297.87,0.0,-0.83021,0.00011,19.5544]
[1779293919362,28.96,77298.06,0.0,-0.83019,0.00011,19.55575]
[1779293921376,28.96,77307.17,0.0,-0.82916,0.00011,19.63396]
[1779293922399,28.96,77307.17,0.0,-0.82916,0.00011,19.63396]
[1779293922518,28.96,77307.17,0.0,-0.82916,0.00011,19.63396]
[1779293922619,28.96,77307.38,0.0,-0.82914,0.00011,19.63564]
[1779293923283,28.96,77307.38,0.0,-0.82914,0.00011,19.63564]
[1779293923466,28.96,77307.38,0.0,-0.82914,0.00011,19.63564]
[1779293934467,28.96,77306.22,0.0,-0.82928,0.00011,19.62461]
[1779293937079,28.96,77304.42,0.0,-0.82949,0.00011,19.60896]
[1779293937279,28.96,77304.42,0.0,-0.82949,0.00011,19.60896]
[1779293937520,28.96,77304.42,0.0,-0.82949,0.00011,19.60896]
[1779293937595,28.96,77302.12,0.0,-0.82975,0.00011,19.58912]
[1779293943530,28.96,77300.71,0.0,-0.82992,0.00011,19.57674]
[1779293945160,28.96,77297.39,0.0,-0.83029,0.00011,19.54819]
[1779293945271,28.96,77297.39,0.0,-0.83029,0.00011,19.54819]
[1779293945544,28.96,77290.26,0.0,-0.8311,0.00011,19.48688]
[1779293949064,28.96,77289.65,0.0,-0.83116,0.00011,19.48173]
[1779293949268,28.96,77289.6,0.0,-0.83117,0.00011,19.48136]
[1779293949573,28.96,77288.34,0.0,-0.83131,0.00011,19.47059]
[1779293952633,28.96,77288.0,0.0,-0.83134,0.00011,19.46781]
[1779293952772,28.96,77288.0,0.0,-0.83134,0.00011,19.46781]
[1779293958636,28.96,77285.32,0.0,-0.83164,0.00011,19.44544]
[1779293963959,28.96,77285.14,0.0,-0.83165,0.00011,19.44427]
[1779293964033,28.96,77285.14,0.0,-0.83165,0.00011,19.44427]
[1779293963983,28.96,77294.2,0.0,-0.83063,0.00011,19.52222]
[1779293964678,28.96,77289.1,0.0,-0.83121,0.00011,19.47838]
[1779293966559,28.96,77289.53,0.0,-0.83116,0.00011,19.48212]
[1779293966767,28.96,77289.53,0.0,-0.83116,0.00011,19.48212]
[1779293966773,28.96,77289.22,0.0,-0.83119,0.00011,19.4795]
[1779293968699,28.96,77289.35,0.0,-0.83118,0.00011,19.48066]
[1779293968771,28.96,77289.35,0.0,-0.83118,0.00011,19.48066]
[1779293968870,28.96,77297.33,0.0,-0.83028,0.00011,19.54926]
[1779293970720,28.96,77297.67,0.0,-0.83024,0.00011,19.5522]
[1779293971727,28.96,77289.51,0.0,-0.83118,0.00011,19.4785]
[1779293972450,28.96,77289.51,0.0,-0.83118,0.00011,19.4785]
[1779293972526,28.96,77289.51,0.0,-0.83118,0.00011,19.4785]
[1779293972733,28.96,77283.86,0.0,-0.83182,0.00011,19.42988]
[1779293973707,28.96,77283.86,0.0,-0.83182,0.00011,19.42988]
[1779293973768,28.96,77283.86,0.0,-0.83182,0.00011,19.42988]
[1779293973869,28.96,77284.34,0.0,-0.83176,0.00011,19.43402]
[1779293975755,28.96,77276.93,0.0,-0.83259,0.00011,19.37035]
[1779293976808,28.96,77276.93,0.0,-0.83259,0.00011,19.37035]
[1779293977022,28.96,77276.93,0.0,-0.83259,0.00011,19.37035]
[1779293982805,28.96,77274.63,0.0,-0.83285,0.00011,19.35051]
[1779293983812,28.96,77282.06,0.0,-0.83202,0.00011,19.41425]
[1779293984973,28.96,77282.06,0.0,-0.83202,0.00011,19.41425]
[1779293985020,28.96,77282.06,0.0,-0.83202,0.00011,19.41425]
[1779293986275,28.96,77281.96,0.0,-0.83204,0.00011,19.41294]
[1779293986384,28.96,77281.96,0.0,-0.83204,0.00011,19.41294]
[1779293986833,28.96,77286.72,0.0,-0.83151,0.00011,19.45363]
[1779293988883,28.96,77288.61,0.0,-0.8313,0.00011,19.46959]
[1779293988977,28.96,77294.91,0.0,-0.83059,0.00011,19.52342]
[1779293992121,28.96,77297.48,0.0,-0.83031,0.00011,19.54493]
[1779293994375,28.96,77299.81,0.0,-0.83005,0.00011,19.56496]
[1779293994518,28.96,77299.81,0.0,-0.83005,0.00011,19.56496]
[1779293994889,28.96,77299.74,0.0,-0.83006,0.00011,19.56435]
[1779293995896,28.96,77293.8,0.0,-0.83073,0.00011,19.51317]
[1779293997419,28.96,77289.38,0.0,-0.83123,0.00011,19.47513]
[1779293997519,28.96,77289.38,0.0,-0.83123,0.00011,19.47513]
[1779294001938,28.96,77276.94,0.0,-0.83262,0.00011,19.3682]
[1779294002882,28.96,77276.94,0.0,-0.83262,0.00011,19.3682]
[1779294003020,28.96,77276.94,0.0,-0.83262,0.00011,19.3682]
[1779294003101,28.96,77269.94,0.0,-0.8334,0.00011,19.3081]
[1779294007330,28.96,77270.09,0.0,-0.83338,0.00011,19.30998]
[1779294007523,28.96,77270.09,0.0,-0.83338,0.00011,19.30998]
[1779294009303,28.96,77269.12,0.0,-0.83348,0.00011,19.302]
[1779294009519,28.96,77269.12,0.0,-0.83348,0.00011,19.302]
[1779294009996,28.96,77269.15,0.0,-0.83348,0.00011,19.30243]
[1779294013181,28.96,77264.37,0.0,-0.83401,0.00011,19.26133]
[1779294013272,28.96,77264.37,0.0,-0.83401,0.00011,19.26133]
[1779294016283,28.96,77264.88,0.0,-0.83395,0.00011,19.26583]
[1779294018496,28.96,77267.91,0.0,-0.83361,0.00011,19.29191]
[1779294018519,28.96,77267.91,0.0,-0.83361,0.00011,19.29191]
[1779294021074,28.96,77251.29,0.0,-0.83546,0.00011,19.14905]
[1779294022120,28.96,77251.29,0.0,-0.83546,0.00011,19.14905]
[1779294022081,28.96,77250.92,0.0,-0.8355,0.00011,19.14589]
[1779294022276,28.96,77250.92,0.0,-0.8355,0.00011,19.14589]
[1779294023306,28.96,77250.38,0.0,-0.83556,0.00011,19.14127]
[1779294023519,28.96,77250.38,0.0,-0.83556,0.00011,19.14127]
[1779294024095,28.96,77250.32,0.0,-0.83556,0.00011,19.14079]
[1779294027559,28.96,77246.72,0.0,-0.83596,0.00011,19.11002]
[1779294027770,28.96,77246.72,0.0,-0.83596,0.00011,19.11002]
[1779294033158,28.96,77247.53,0.0,-0.8359,0.00011,19.11285]
[1779294035305,28.96,77247.3,0.0,-0.83593,0.00011,19.11074]
[1779294035520,28.96,77247.3,0.0,-0.83593,0.00011,19.11074]
[1779294036429,28.96,77247.33,0.0,-0.83593,0.00011,19.11073]
[1779294036519,28.96,77247.33,0.0,-0.83593,0.00011,19.11073]
[1779294036619,28.96,77247.17,0.0,-0.83595,0.00011,19.10922]
[1779294040207,28.96,77237.53,0.0,-0.83702,0.00011,19.02594]
[1779294041214,28.96,77223.32,0.0,-0.83858,0.00011,18.90361]
[1779294042258,28.96,77212.16,0.0,-0.8398,0.00011,18.80772]
[1779294043247,28.96,77187.77,0.0,-0.84243,0.00011,18.59815]
[1779294044836,28.96,77187.77,0.0,-0.84243,0.00011,18.59815]
[1779294044885,28.96,77160.22,0.0,-0.84539,0.00011,18.36132]
[1779294046270,28.96,77166.45,0.0,-0.84472,0.00011,18.41512]
[1779294047394,28.96,77166.45,0.0,-0.84472,0.00011,18.41512]
[1779294047428,28.96,77171.58,0.0,-0.84417,0.00011,18.45953]
[1779294048291,28.96,77155.79,0.0,-0.84585,0.00011,18.32414]
[1779294049299,28.96,77135.12,0.0,-0.84803,0.00011,18.14682]
[1779294050305,28.96,77139.81,0.0,-0.84753,0.00011,18.18719]
[1779294051313,28.96,77140.84,0.0,-0.84742,0.00011,18.19642]
[1779294056376,28.96,77150.02,0.0,-0.84642,0.00011,18.27781]
[1779294058390,28.96,77149.33,0.0,-0.84648,0.00011,18.27289]
[1779294061424,28.97,77138.11,0.0,-0.84764,0.00011,18.17823]
[1779294063440,28.97,77136.18,0.0,-0.84783,0.00011,18.16307]
[1779294064448,28.97,77144.06,0.0,-0.84699,0.00011,18.23123]
[1779294065458,28.97,77161.87,0.0,-0.8451,0.00011,18.38416]
[1779294066465,28.97,77155.67,0.0,-0.84574,0.00011,18.3321]
[1779294071499,28.98,77166.15,0.0,-0.84459,0.00011,18.42482]
[1779294073513,28.98,77167.34,0.0,-0.84446,0.00011,18.43576]
[1779294077542,28.98,77176.0,0.0,-0.84351,0.00011,18.51174]
[1779294079556,28.98,77171.12,0.0,-0.84402,0.00011,18.47064]
[1779294080836,28.98,77171.12,0.0,-0.84402,0.00011,18.47064]
[1779294081018,28.98,77171.12,0.0,-0.84402,0.00011,18.47064]
[1779294083128,28.98,77174.38,0.0,-0.84366,0.00011,18.49949]
[1779294082581,28.98,77137.7,0.0,-0.84756,0.00011,18.18495]
[1779294083591,28.98,77142.0,0.0,-0.8471,0.00011,18.22239]
[1779294085939,28.98,77141.05,0.0,-0.84719,0.00011,18.21474]
[1779294089633,28.99,77153.54,0.0,-0.84584,0.00011,18.32426]
[1779294090641,28.99,77159.41,0.0,-0.84521,0.00011,18.37511]
[1779294091649,28.99,77166.88,0.0,-0.84443,0.00011,18.43604]
[1779294093663,28.99,77163.93,0.0,-0.84474,0.00011,18.41133]
[1779294094670,28.99,77148.66,0.0,-0.84635,0.00011,18.2807]
[1779294095677,28.99,77160.38,0.0,-0.8451,0.00011,18.38188]
[1779294096684,28.99,77167.48,0.0,-0.84434,0.00011,18.44351]
[1779294098604,28.99,77167.95,0.0,-0.84428,0.00011,18.44815]
[1779294098769,28.99,77167.95,0.0,-0.84428,0.00011,18.44815]
[1779294103271,29.0,77170.06,0.0,-0.84401,0.00011,18.46928]
[1779294103519,29.0,77170.06,0.0,-0.84401,0.00011,18.46928]
[1779294103733,29.0,77172.68,0.0,-0.84373,0.00011,18.49236]
[1779294104340,29.0,77172.68,0.0,-0.84373,0.00011,18.49236]
[1779294105056,29.0,77172.68,0.0,-0.84373,0.00011,18.49236]
[1779294105064,29.0,77178.57,0.0,-0.84309,0.00011,18.54324]
[1779294105747,29.0,77184.56,0.0,-0.84244,0.00011,18.59516]
[1779294110788,29.0,77185.87,0.0,-0.84227,0.00011,18.60863]
[1779294111442,29.0,77185.87,0.0,-0.84227,0.00011,18.60863]
[1779294111523,29.0,77185.87,0.0,-0.84227,0.00011,18.60863]
[1779294111795,29.0,77185.79,0.0,-0.84227,0.00011,18.60838]
[1779294114816,29.01,77179.15,0.0,-0.84297,0.00011,18.55239]
[1779294115490,29.01,77179.15,0.0,-0.84297,0.00011,18.55239]
[1779294115519,29.01,77179.15,0.0,-0.84297,0.00011,18.55239]
[1779294120859,29.01,77179.19,0.0,-0.84294,0.00011,18.55484]
[1779294121940,29.01,77179.19,0.0,-0.84294,0.00011,18.55484]
[1779294122020,29.01,77179.19,0.0,-0.84294,0.00011,18.55484]
[1779294122042,29.01,77182.15,0.0,-0.84262,0.00011,18.58049]
[1779294123881,29.01,77188.77,0.0,-0.84191,0.00011,18.63767]
[1779294126036,29.01,77192.92,0.0,-0.84145,0.00011,18.67363]
[1779294128915,29.01,77200.06,0.0,-0.84067,0.00011,18.73607]
[1779294132943,29.01,77192.57,0.0,-0.84146,0.00011,18.67294]
[1779294134869,29.01,77191.3,0.0,-0.84159,0.00011,18.66238]
[1779294134977,29.01,77191.3,0.0,-0.84159,0.00011,18.66238]
[1779294135023,29.01,77191.3,0.0,-0.84159,0.00011,18.66238]
[1779294135079,29.01,77191.96,0.0,-0.84152,0.00011,18.6684]
[1779294136751,29.01,77191.13,0.0,-0.8416,0.00011,18.6615]
[1779294136770,29.01,77191.13,0.0,-0.8416,0.00011,18.6615]
[1779294141353,29.02,77191.39,0.0,-0.84156,0.00011,18.66489]
[1779294141519,29.02,77191.39,0.0,-0.84156,0.00011,18.66489]
[1779294141768,29.02,77191.39,0.0,-0.84156,0.00011,18.66489]
[1779294142005,29.02,77190.53,0.0,-0.84165,0.00011,18.65774]
[1779294146038,29.02,77181.21,0.0,-0.84264,0.00011,18.57872]
[1779294147044,29.02,77171.82,0.0,-0.84365,0.00011,18.49834]
[1779294148050,29.02,77174.42,0.0,-0.84336,0.00011,18.52094]
[1779294150065,29.02,77181.6,0.0,-0.84259,0.00011,18.58302]
[1779294152079,29.02,77186.63,0.0,-0.84207,0.00011,18.62285]
[1779294152964,29.02,77186.63,0.0,-0.84207,0.00011,18.62285]
[1779294153019,29.02,77186.63,0.0,-0.84207,0.00011,18.62285]
[1779294158123,29.02,77194.67,0.0,-0.8412,0.00011,18.69205]
[1779294160137,29.02,77204.88,0.0,-0.84009,0.00011,18.77963]
[1779294162154,29.02,77194.7,0.0,-0.8412,0.00011,18.69214]
[1779294164169,29.02,77195.45,0.0,-0.84112,0.00011,18.69847]
[1779294165579,29.02,77195.28,0.0,-0.84114,0.00011,18.69694]
[1779294165772,29.02,77195.28,0.0,-0.84114,0.00011,18.69694]
[1779294165930,29.02,77195.28,0.0,-0.84114,0.00011,18.69694]
[1779294166019,29.02,77195.28,0.0,-0.84114,0.00011,18.69694]
[1779294166185,29.02,77197.37,0.0,-0.84091,0.00011,18.71481]
[1779294168411,29.02,77197.21,0.0,-0.84093,0.00011,18.71324]
[1779294168519,29.02,77197.21,0.0,-0.84093,0.00011,18.71324]
[1779294173234,29.02,77191.97,0.0,-0.8415,0.00011,18.66791]
[1779294175785,29.02,77188.83,0.0,-0.84184,0.00011,18.64102]
[1779294175844,29.02,77188.83,0.0,-0.84184,0.00011,18.64102]
[1779294176023,29.02,77188.83,0.0,-0.84184,0.00011,18.64102]
[1779294176256,29.02,77188.33,0.0,-0.84189,0.00011,18.63675]
[1779294181296,29.02,77183.85,0.0,-0.84237,0.00011,18.59852]
[1779294182476,29.02,77184.83,0.0,-0.84227,0.00011,18.60701]
[1779294182520,29.02,77184.83,0.0,-0.84227,0.00011,18.60701]
[1779294182962,29.02,77184.83,0.0,-0.84227,0.00011,18.60701]
[1779294183019,29.02,77184.83,0.0,-0.84227,0.00011,18.60701]
[1779294183310,29.02,77184.77,0.0,-0.84227,0.00011,18.60656]
[1779294185179,29.02,77184.32,0.0,-0.84232,0.00011,18.60278]
[1779294185272,29.02,77184.32,0.0,-0.84232,0.00011,18.60278]
[1779294189352,29.02,77173.67,0.0,-0.84345,0.00011,18.51197]
[1779294190699,29.02,77173.67,0.0,-0.84345,0.00011,18.51197]
[1779294190771,29.02,77173.67,0.0,-0.84345,0.00011,18.51197]
[1779294190838,29.02,77173.67,0.0,-0.84345,0.00011,18.51197]
[1779294191019,29.02,77173.67,0.0,-0.84345,0.00011,18.51197]
[1779294191053,29.02,77172.92,0.0,-0.84353,0.00011,18.50591]
[1779294193825,29.02,77173.12,0.0,-0.84351,0.00011,18.50787]
[1779294198817,29.02,77175.81,0.0,-0.8432,0.00011,18.53217]
[1779294201436,29.02,77171.08,0.0,-0.8437,0.00011,18.49256]
[1779294204669,29.03,77166.67,0.0,-0.84416,0.00011,18.45531]
[1779294204724,29.03,77166.67,0.0,-0.84416,0.00011,18.45531]
[1779294204772,29.03,77166.67,0.0,-0.84416,0.00011,18.45531]
[1779294204826,29.03,77166.67,0.0,-0.84416,0.00011,18.45531]
[1779294204927,29.03,77166.42,0.0,-0.84418,0.00011,18.45388]
[1779294206894,29.03,77166.21,0.0,-0.8442,0.00011,18.45208]
[1779294207019,29.03,77166.21,0.0,-0.8442,0.00011,18.45208]
[1779294212513,29.03,77172.35,0.0,-0.84353,0.00011,18.50389]
[1779294213455,29.03,77172.35,0.0,-0.84353,0.00011,18.50389]
[1779294213787,29.03,77177.1,0.0,-0.84301,0.00011,18.54532]
[1779294216131,29.03,77181.41,0.0,-0.84255,0.00011,18.58228]
[1779294216274,29.03,77181.41,0.0,-0.84255,0.00011,18.58228]
[1779294216345,29.03,77181.54,0.0,-0.84253,0.00011,18.5838]
[1779294218294,29.03,77181.59,0.0,-0.84252,0.00011,18.5844]
[1779294218518,29.03,77181.93,0.0,-0.84249,0.00011,18.58749]
[1779294218566,29.03,77181.93,0.0,-0.84248,0.00011,18.58766]
[1779294219571,29.03,77186.86,0.0,-0.84195,0.00011,18.63011]
[1779294220576,29.03,77192.11,0.0,-0.84138,0.00011,18.67523]
[1779294223597,29.03,77196.68,0.0,-0.84089,0.00011,18.71465]
[1779294226849,29.03,77201.1,0.0,-0.84041,0.00011,18.7527]
[1779294227019,29.03,77201.1,0.0,-0.84041,0.00011,18.7527]
[1779294228632,29.03,77206.4,0.0,-0.83983,0.00011,18.79813]
[1779294229639,29.03,77214.24,0.0,-0.83898,0.00011,18.86531]
[1779294231653,29.03,77216.03,0.0,-0.83878,0.00011,18.88089]
[1779294232660,29.03,77209.18,0.0,-0.83953,0.00011,18.82223]
[1779294234674,29.04,77205.76,0.0,-0.83989,0.00011,18.7933]
[1779294235754,29.04,77205.76,0.0,-0.83989,0.00011,18.7933]
[1779294235771,29.04,77205.76,0.0,-0.83989,0.00011,18.7933]
[1779294237769,29.04,77205.34,0.0,-0.83993,0.00011,18.79014]
[1779294238025,29.04,77205.34,0.0,-0.83993,0.00011,18.79014]
[1779294238043,29.04,77205.06,0.0,-0.83996,0.00011,18.78795]
[1779294240716,29.04,77189.1,0.0,-0.84168,0.00011,18.65145]
[1779294241725,29.04,77186.77,0.0,-0.84193,0.00011,18.63144]
[1779294243737,29.04,77175.9,0.0,-0.8431,0.00011,18.53822]
[1779294244744,29.04,77175.98,0.0,-0.84309,0.00011,18.53904]
[1779294248797,29.04,77135.61,0.0,-0.84738,0.00011,18.19349]
[1779294249615,29.04,77135.61,0.0,-0.84738,0.00011,18.19349]
[1779294249794,29.04,77130.23,0.0,-0.84794,0.00011,18.14784]
[1779294251989,29.04,77128.78,0.0,-0.84808,0.0001,18.13584]
[1779294257850,29.04,77128.38,0.0,-0.84811,0.0001,18.13397]
[1779294259864,29.04,77134.48,0.0,-0.84746,0.00011,18.18694]
[1779294264899,29.04,77132.44,0.0,-0.84765,0.00011,18.17118]
[1779294265702,29.04,77132.44,0.0,-0.84765,0.00011,18.17118]
[1779294265771,29.04,77132.44,0.0,-0.84765,0.00011,18.17118]
[1779294267920,29.05,77143.16,0.0,-0.8465,0.00011,18.2641]
[1779294268927,29.05,77141.41,0.0,-0.84669,0.00011,18.24936]
[1779294269934,29.05,77136.54,0.0,-0.84719,0.00011,18.20802]
[1779294271181,29.05,77136.54,0.0,-0.84719,0.00011,18.20802]
[1779294271270,29.05,77136.54,0.0,-0.84719,0.00011,18.20802]
[1779294273962,29.05,77141.27,0.0,-0.8467,0.00011,18.24666]
[1779294275976,29.05,77149.11,0.0,-0.84586,0.00011,18.31447]
[1779294277000,29.05,77149.11,0.0,-0.84586,0.00011,18.31447]
[1779294277019,29.05,77149.11,0.0,-0.84586,0.00011,18.31447]
[1779294279382,29.05,77151.39,0.0,-0.84561,0.00011,18.33445]
[1779294279517,29.05,77152.7,0.0,-0.84547,0.00011,18.34569]
[1779294280007,29.05,77154.12,0.0,-0.84532,0.00011,18.35787]
[1779294282021,29.05,77160.41,0.0,-0.84465,0.00011,18.41175]
[1779294284969,29.05,77162.03,0.0,-0.84448,0.00011,18.42563]
[1779294285021,29.05,77162.03,0.0,-0.84448,0.00011,18.42563]
[1779294289070,29.05,77156.14,0.0,-0.84511,0.00011,18.37511]
[1779294291906,29.05,77155.14,0.0,-0.84521,0.00011,18.36659]
[1779294292021,29.05,77155.14,0.0,-0.84521,0.00011,18.36659]
[1779294293609,29.05,77158.31,0.0,-0.84488,0.00011,18.39381]
[1779294293772,29.05,77158.31,0.0,-0.84488,0.00011,18.39381]
[1779294294105,29.05,77158.52,0.0,-0.84485,0.00011,18.39562]
[1779294298348,29.05,77155.47,0.0,-0.84518,0.00011,18.36954]
[1779294298521,29.05,77154.77,0.0,-0.84525,0.00011,18.3636]
[1779294301155,29.05,77138.67,0.0,-0.84695,0.00011,18.22594]
[1779294302166,29.05,77131.12,0.0,-0.84775,0.00011,18.16132]
[1779294303173,29.05,77126.64,0.0,-0.84821,0.0001,18.12326]
[1779294305187,29.05,77121.13,0.0,-0.84878,0.0001,18.07664]
[1779294307201,29.05,77106.62,0.0,-0.85029,0.0001,17.95317]
[1779294308208,29.05,77097.77,0.0,-0.85121,0.0001,17.87773]
[1779294309215,29.05,77096.62,0.0,-0.85132,0.0001,17.86824]
[1779294310437,29.05,77096.62,0.0,-0.85132,0.0001,17.86824]
[1779294312236,29.06,77083.08,0.0,-0.85271,0.0001,17.75351]
[1779294313243,29.06,77074.54,0.0,-0.85358,0.0001,17.68103]
[1779294314250,29.06,77071.19,0.0,-0.85391,0.0001,17.65297]
[1779294316265,29.06,77078.08,0.0,-0.85319,0.0001,17.71287]
[1779294317279,29.06,77085.51,0.0,-0.85242,0.0001,17.77678]
[1779294319291,29.06,77077.03,0.0,-0.85329,0.0001,17.70515]
[1779294320298,29.06,77077.15,0.0,-0.85327,0.0001,17.70667]
[1779294325333,29.07,77076.3,0.0,-0.85332,0.0001,17.7019]
[1779294327348,29.07,77086.66,0.0,-0.85225,0.0001,17.7913]
[1779294328356,29.07,77088.35,0.0,-0.85207,0.0001,17.8061]
[1779294330379,29.07,77098.16,0.0,-0.85105,0.0001,17.89058]
[1779294331386,29.07,77083.84,0.0,-0.85255,0.0001,17.76494]
[1779294331612,29.07,77083.84,0.0,-0.85255,0.0001,17.76494]
[1779294332393,29.07,77086.88,0.0,-0.85223,0.0001,17.79146]
[1779294333739,29.07,77087.84,0.0,-0.85212,0.0001,17.80044]
[1779294334407,29.07,77098.98,0.0,-0.85096,0.0001,17.89633]
[1779294335414,29.07,77101.14,0.0,-0.85072,0.0001,17.91538]
[1779294337428,29.07,77095.34,0.0,-0.85131,0.0001,17.86701]
[1779294338435,29.08,77090.43,0.0,-0.85181,0.0001,17.82573]
[1779294340456,29.08,77086.33,0.0,-0.85222,0.0001,17.79196]
[1779294341380,29.08,77086.33,0.0,-0.85222,0.0001,17.79196]
[1779294341531,29.08,77088.64,0.0,-0.85197,0.0001,17.81218]
[1779294347518,29.08,77086.01,0.0,-0.85222,0.0001,17.79199]
[1779294347775,29.08,77086.01,0.0,-0.85222,0.0001,17.79199]
[1779294348533,29.08,77085.96,0.0,-0.85221,0.0001,17.79241]
[1779294348768,29.08,77085.96,0.0,-0.85221,0.0001,17.79241]
[1779294348797,29.08,77086.65,0.0,-0.85214,0.0001,17.7987]
[1779294351717,29.08,77090.56,0.0,-0.85173,0.0001,17.83248]
[1779294351771,29.08,77090.56,0.0,-0.85173,0.0001,17.83248]
[1779294353546,29.08,77099.69,0.0,-0.85077,0.0001,17.91138]
[1779294355060,29.08,77099.69,0.0,-0.85077,0.0001,17.91138]
[1779294355270,29.08,77099.69,0.0,-0.85077,0.0001,17.91138]
[1779294357015,29.09,77094.61,0.0,-0.85129,0.0001,17.86883]
[1779294357270,29.09,77094.61,0.0,-0.85129,0.0001,17.86883]
[1779294357292,29.09,77094.62,0.0,-0.85127,0.0001,17.86989]
[1779294361492,29.09,77094.51,0.0,-0.85128,0.0001,17.86945]
[1779294361524,29.09,77093.18,0.0,-0.8514,0.0001,17.85913]
[1779294364624,29.09,77103.77,0.0,-0.85028,0.0001,17.9514]
[1779294365725,29.09,77103.77,0.0,-0.85028,0.0001,17.9514]
[1779294365780,29.09,77103.77,0.0,-0.85028,0.0001,17.9514]
[1779294365826,29.09,77104.97,0.0,-0.85014,0.0001,17.96289]
[1779294366971,29.09,77104.97,0.0,-0.85014,0.0001,17.96289]
[1779294367059,29.09,77104.97,0.0,-0.85014,0.0001,17.96289]
[1779294367073,29.09,77106.3,0.0,-0.85,0.0001,17.9748]
[1779294368652,29.1,77112.3,0.0,-0.84937,0.0001,18.02658]
[1779294370990,29.1,77112.37,0.0,-0.84935,0.0001,18.02772]
[1779294371020,29.1,77112.37,0.0,-0.84935,0.0001,18.02772]
[1779294376166,29.1,77112.32,0.0,-0.84933,0.0001,18.02962]
[1779294376267,29.1,77112.32,0.0,-0.84933,0.0001,18.02962]
[1779294376365,29.1,77111.08,0.0,-0.84945,0.0001,18.01997]
[1779294377715,29.1,77105.71,0.0,-0.85,0.0001,17.97461]
[1779294378722,29.1,77098.52,0.0,-0.85074,0.0001,17.91346]
[1779294379729,29.1,77096.99,0.0,-0.85089,0.0001,17.90107]
[1779294380903,29.1,77096.99,0.0,-0.85089,0.0001,17.90107]
[1779294381023,29.1,77096.99,0.0,-0.85089,0.0001,17.90107]
[1779294386016,29.11,77099.28,0.0,-0.85063,0.0001,17.92267]
[1779294386272,29.11,77099.28,0.0,-0.85063,0.0001,17.92267]
[1779294386898,29.11,77102.65,0.0,-0.85027,0.0001,17.95183]
[1779294387020,29.11,77102.65,0.0,-0.85027,0.0001,17.95183]
[1779294387046,29.11,77103.09,0.0,-0.85022,0.0001,17.95594]
[1779294388793,29.11,77109.86,0.0,-0.84951,0.0001,18.0147]
[1779294389800,29.11,77114.56,0.0,-0.84901,0.0001,18.05538]
[1779294392835,29.11,77114.1,0.0,-0.84907,0.0001,18.04887]
[1779294393019,29.11,77114.1,0.0,-0.84907,0.0001,18.04887]
[1779294397325,29.11,77114.74,0.0,-0.84898,0.0001,18.05618]
[1779294397523,29.11,77114.74,0.0,-0.84898,0.0001,18.05618]
[1779294397530,29.11,77106.27,0.0,-0.84986,0.0001,17.98408]
[1779294398129,29.11,77106.27,0.0,-0.84986,0.0001,17.98408]
[1779294398270,29.11,77106.27,0.0,-0.84986,0.0001,17.98408]
[1779294398355,29.11,77105.3,0.0,-0.84996,0.0001,17.9761]
[1779294399870,29.12,77099.82,0.0,-0.85052,0.0001,17.92996]
[1779294400689,29.12,77099.82,0.0,-0.85052,0.0001,17.92996]
[1779294400769,29.12,77099.82,0.0,-0.85052,0.0001,17.92996]
[1779294405537,29.12,77101.19,0.0,-0.85036,0.0001,17.94315]
[1779294405768,29.12,77101.46,0.0,-0.85032,0.0001,17.94582]
[1779294405913,29.12,77101.81,0.0,-0.85028,0.0001,17.94916]
[1779294409045,29.12,77099.95,0.0,-0.85047,0.0001,17.934]
[1779294409271,29.12,77099.95,0.0,-0.85047,0.0001,17.934]
[1779294409943,29.12,77092.65,0.0,-0.85121,0.0001,17.87252]
[1779294411961,29.12,77089.92,0.0,-0.85148,0.0001,17.85019]
[1779294413531,29.12,77089.92,0.0,-0.85148,0.0001,17.85019]
[1779294413551,29.12,77091.7,0.0,-0.85129,0.0001,17.86587]
[1779294413767,29.12,77091.7,0.0,-0.85129,0.0001,17.86587]
[1779294414888,29.12,77093.55,0.0,-0.8511,0.0001,17.88213]
[1779294415023,29.12,77093.55,0.0,-0.8511,0.0001,17.88213]
[1779294415989,29.13,77104.94,0.0,-0.8499,0.0001,17.98018]
[1779294416996,29.13,77105.13,0.0,-0.84988,0.0001,17.98214]
[1779294418094,29.13,77105.13,0.0,-0.84988,0.0001,17.98214]
[1779294418268,29.13,77105.13,0.0,-0.84988,0.0001,17.98214]
[1779294418370,29.13,77107.98,0.0,-0.84958,0.0001,18.00679]
[1779294420491,29.13,77107.07,0.0,-0.84967,0.0001,17.99933]
[1779294420519,29.13,77107.07,0.0,-0.84967,0.0001,17.99933]
[1779294425061,29.13,77107.54,0.0,-0.8496,0.0001,18.00489]
[1779294425268,29.13,77107.54,0.0,-0.8496,0.0001,18.00489]
[1779294425309,29.13,77100.92,0.0,-0.85029,0.0001,17.94873]
[1779294426250,29.13,77100.92,0.0,-0.85029,0.0001,17.94873]
[1779294426272,29.13,77100.92,0.0,-0.85029,0.0001,17.94873]
[1779294426371,29.13,77095.37,0.0,-0.85086,0.0001,17.90179]
[1779294428641,29.13,77097.96,0.0,-0.85058,0.0001,17.92478]
[1779294428769,29.13,77097.96,0.0,-0.85058,0.0001,17.92478]
[1779294431629,29.13,77099.3,0.0,-0.85042,0.0001,17.93749]
[1779294431770,29.13,77099.3,0.0,-0.85042,0.0001,17.93749]
[1779294432105,29.13,77100.73,0.0,-0.85027,0.0001,17.9501]
[1779294432955,29.13,77100.73,0.0,-0.85027,0.0001,17.9501]
[1779294433020,29.13,77100.73,0.0,-0.85027,0.0001,17.9501]
[1779294435126,29.14,77107.29,0.0,-0.84957,0.0001,18.0072]
[1779294437779,29.14,77104.67,0.0,-0.84984,0.0001,17.98556]
[1779294438019,29.14,77104.67,0.0,-0.84984,0.0001,17.98556]
[1779294438148,29.14,77104.82,0.0,-0.84982,0.0001,17.98721]
[1779294440138,29.14,77104.92,0.0,-0.8498,0.0001,17.98843]
[1779294440268,29.14,77104.92,0.0,-0.8498,0.0001,17.98843]
[1779294444816,29.14,77098.21,0.0,-0.85047,0.0001,17.93343]
[1779294445020,29.14,77098.21,0.0,-0.85047,0.0001,17.93343]
[1779294445197,29.14,77097.64,0.0,-0.85052,0.0001,17.92905]
[1779294450202,29.14,77099.93,0.0,-0.85026,0.0001,17.95036]
[1779294454440,29.15,77101.95,0.0,-0.85006,0.0001,17.96567]
[1779294454520,29.15,77101.95,0.0,-0.85006,0.0001,17.96567]
[1779294454577,29.15,77101.96,0.0,-0.85005,0.0001,17.96616]
[1779294460302,29.15,77105.54,0.0,-0.84965,0.0001,17.999]
[1779294463323,29.15,77100.93,0.0,-0.85011,0.0001,17.96079]
[1779294468358,29.16,77104.11,0.0,-0.84976,0.0001,17.98989]
[1779294470372,29.16,77110.25,0.0,-0.84911,0.0001,18.04293]
[1779294473393,29.16,77115.95,0.0,-0.8485,0.0001,18.09274]
[1779294478428,29.16,77116.94,0.0,-0.84837,0.0001,18.10326]
[1779294483467,29.16,77112.45,0.0,-0.84882,0.0001,18.06674]
[1779294484473,29.16,77091.73,0.0,-0.85097,0.0001,17.89052]
[1779294485480,29.16,77096.0,0.0,-0.85052,0.0001,17.92738]
[1779294486348,29.16,77096.0,0.0,-0.85052,0.0001,17.92738]
[1779294487960,29.17,77093.65,0.0,-0.85075,0.0001,17.90828]
[1779294488690,29.17,77091.92,0.0,-0.85092,0.0001,17.89403]
[1779294488768,29.17,77091.92,0.0,-0.85092,0.0001,17.89403]
[1779294489520,29.17,77091.39,0.0,-0.85097,0.0001,17.89001]
[1779294493548,29.17,77072.46,0.0,-0.85289,0.0001,17.73089]
[1779294494555,29.17,77075.14,0.0,-0.85261,0.0001,17.7544]
[1779294499590,29.18,77072.52,0.0,-0.85284,0.0001,17.7353]
[1779294503618,29.18,77063.38,0.0,-0.85375,0.0001,17.65961]
[1779294504625,29.18,77056.22,0.0,-0.85447,0.0001,17.59923]
[1779294505632,29.18,77034.16,0.0,-0.8567,0.0001,17.4125]
[1779294506639,29.18,77031.56,0.0,-0.85695,0.0001,17.39112]
[1779294507646,29.18,77022.25,0.0,-0.85787,0.0001,17.31288]
[1779294508653,29.18,77018.51,0.0,-0.85824,0.0001,17.28198]
[1779294509660,29.18,77013.8,0.0,-0.8587,0.0001,17.24293]
[1779294510667,29.19,77005.82,0.0,-0.85948,0.0001,17.17626]
[1779294513689,29.21,76997.38,0.0,-0.86017,0.0001,17.11585]
[1779294515703,29.23,77008.1,0.0,-0.85893,0.0001,17.22118]
[1779294516710,29.23,77020.29,0.0,-0.8577,0.0001,17.32492]
[1779294517717,29.23,77019.86,0.0,-0.85774,0.0001,17.32174]
[1779294520739,29.23,77024.85,0.0,-0.85722,0.0001,17.36533]
[1779294522614,29.23,77024.85,0.0,-0.85722,0.0001,17.36533]
[1779294522768,29.23,77026.33,0.0,-0.85707,0.0001,17.3786]
[1779294523760,29.23,77019.14,0.0,-0.85777,0.0001,17.3191]
[1779294524767,29.24,77012.0,0.0,-0.85847,0.0001,17.25936]
[1779294525774,29.24,77006.19,0.0,-0.85904,0.0001,17.21098]
[1779294527788,29.24,77017.01,0.0,-0.85795,0.0001,17.3039]
[1779294529802,29.24,77019.84,0.0,-0.85765,0.0001,17.32885]
[1779294532155,29.24,77018.7,0.0,-0.85776,0.0001,17.31966]
[1779294532271,29.24,77018.7,0.0,-0.85776,0.0001,17.31966]
[1779294532309,29.24,77019.8,0.0,-0.85764,0.0001,17.33011]
[1779294533830,29.24,77011.6,0.0,-0.85845,0.0001,17.26132]
[1779294536851,29.25,77008.25,0.0,-0.85876,0.0001,17.23492]
[1779294542211,29.25,77010.21,0.0,-0.85854,0.0001,17.25353]
[1779294543900,29.25,77015.39,0.0,-0.85801,0.0001,17.29876]
[1779294544853,29.25,77015.39,0.0,-0.85801,0.0001,17.29876]
[1779294545020,29.25,77015.39,0.0,-0.85801,0.0001,17.29876]
[1779294545158,29.25,77017.46,0.0,-0.85779,0.0001,17.31727]
[1779294545916,29.25,77011.17,0.0,-0.85842,0.0001,17.26409]
[1779294547929,29.25,77001.93,0.0,-0.85932,0.0001,17.18752]
[1779294552963,29.26,77001.16,0.0,-0.85936,0.0001,17.18367]
[1779294558252,29.26,77000.75,0.0,-0.85937,0.0001,17.18264]
[1779294561322,29.26,77003.19,0.0,-0.85911,0.0001,17.20516]
[1779294561518,29.26,77003.19,0.0,-0.85911,0.0001,17.20516]
[1779294561619,29.26,76994.25,0.0,-0.85999,0.0001,17.13016]
[1779294562030,29.27,76992.14,0.0,-0.86019,0.0001,17.11294]
[1779294564044,29.27,76981.4,0.0,-0.86123,0.0001,17.0236]
[1779294565051,29.28,76977.34,0.0,-0.86154,0.0001,16.99675]
[1779294568072,29.29,76964.3,0.0,-0.86271,0.0001,16.89618]
[1779294569079,29.3,76958.65,0.0,-0.86315,0.0001,16.85785]
[1779294571093,29.32,76955.23,0.0,-0.8634,0.0001,16.83448]
[1779294572100,29.32,76946.63,0.0,-0.86422,0.0001,16.76313]
[1779294573107,29.32,76945.85,0.0,-0.86428,0.0001,16.75755]
[1779294575970,29.32,76947.36,0.0,-0.86411,0.0001,16.77216]
[1779294576026,29.32,76947.36,0.0,-0.86411,0.0001,16.77216]
[1779294580224,29.33,76951.85,0.0,-0.86362,0.0001,16.81484]
[1779294581163,29.33,76957.31,0.0,-0.86308,0.0001,16.86158]
[1779294582170,29.33,76965.21,0.0,-0.8623,0.0001,16.92878]
[1779294584476,29.33,76968.96,0.0,-0.86193,0.0001,16.96104]
[1779294584546,29.33,76983.95,0.0,-0.86045,0.0001,17.08782]
[1779294585196,29.33,77004.81,0.0,-0.85838,0.0001,17.2641]
[1779294586203,29.34,77008.11,0.0,-0.85804,0.0001,17.29249]
[1779294588218,29.34,77015.45,0.0,-0.85729,0.0001,17.35608]
[1779294589225,29.34,77020.88,0.0,-0.85674,0.0001,17.40266]
[1779294591669,29.34,77020.3,0.0,-0.85679,0.0001,17.39847]
[1779294592022,29.34,77020.19,0.0,-0.85679,0.0001,17.39826]
[1779294592661,29.34,77020.19,0.0,-0.85679,0.0001,17.39826]
[1779294596026,29.34,77016.2,0.0,-0.85716,0.0001,17.36705]
[1779294598021,29.35,77016.57,0.0,-0.85711,0.0001,17.37126]
[1779294600024,29.35,77012.88,0.0,-0.85746,0.0001,17.34123]
[1779294604330,29.35,76992.51,0.0,-0.85945,0.0001,17.17225]
[1779294605337,29.35,76985.06,0.0,-0.86018,0.0001,17.11008]
[1779294607351,29.35,76981.19,0.0,-0.86055,0.0001,17.07877]
[1779294609551,29.35,76982.61,0.0,-0.8604,0.0001,17.09136]
[1779294609768,29.35,76982.61,0.0,-0.8604,0.0001,17.09136]
[1779294611381,29.36,76969.73,0.0,-0.86164,0.0001,16.98496]
[1779294612721,29.36,76969.73,0.0,-0.86164,0.0001,16.98496]
[1779294612388,29.36,76970.37,0.0,-0.86157,0.0001,16.9911]
[1779294614737,29.36,76970.6,0.0,-0.86154,0.0001,16.99378]
[1779294614772,29.36,76970.6,0.0,-0.86154,0.0001,16.99378]
[1779294615409,29.36,76971.23,0.0,-0.86146,0.0001,17.00054]
[1779294616416,29.36,76977.31,0.0,-0.86086,0.0001,17.05235]
[1779294618430,29.36,76977.19,0.0,-0.86085,0.0001,17.05257]
[1779294619437,29.37,76972.41,0.0,-0.86131,0.0001,17.01303]
[1779294621451,29.37,76961.15,0.0,-0.8624,0.0001,16.91989]
[1779294622632,29.37,76961.15,0.0,-0.8624,0.0001,16.91989]
[1779294622775,29.37,76961.15,0.0,-0.8624,0.0001,16.91989]
[1779294625495,29.37,76963.43,0.0,-0.86215,0.0001,16.94144]
[1779294625523,29.37,76963.43,0.0,-0.86215,0.0001,16.94144]
[1779294625544,29.37,76967.95,0.0,-0.86169,0.0001,16.98017]
[1779294631522,29.38,76969.89,0.0,-0.86148,0.0001,16.99708]
[1779294636556,29.38,76972.63,0.0,-0.86117,0.0001,17.02344]
[1779294640020,29.39,76974.1,0.0,-0.861,0.0001,17.03765]
[1779294645620,29.39,76972.38,0.0,-0.86113,0.0001,17.02693]
[1779294649648,29.39,76980.39,0.0,-0.86031,0.0001,17.0966]
[1779294650655,29.39,76972.53,0.0,-0.86108,0.0001,17.03111]
[1779294651227,29.39,76972.53,0.0,-0.86108,0.0001,17.03111]
[1779294651271,29.39,76972.53,0.0,-0.86108,0.0001,17.03111]
[1779294651760,29.39,76972.53,0.0,-0.86108,0.0001,17.03111]
[1779294651770,29.39,76972.53,0.0,-0.86108,0.0001,17.03111]
[1779294651662,29.4,76973.15,0.0,-0.86101,0.0001,17.03692]
[1779294656697,29.4,76971.31,0.0,-0.86116,0.0001,17.02438]
[1779294658941,29.4,76972.32,0.0,-0.86104,0.0001,17.03405]
[1779294659019,29.4,76972.32,0.0,-0.86104,0.0001,17.03405]
[1779294659358,29.4,76972.32,0.0,-0.86104,0.0001,17.03405]
[1779294659520,29.4,76972.32,0.0,-0.86104,0.0001,17.03405]
[1779294659718,29.4,76972.42,0.0,-0.86103,0.0001,17.03545]
[1779294662741,29.4,76970.77,0.0,-0.86118,0.0001,17.02251]
[1779294662769,29.4,76970.77,0.0,-0.86118,0.0001,17.02251]
[1779294662785,29.4,76970.77,0.0,-0.86118,0.0001,17.02251]
[1779294663018,29.4,76972.24,0.0,-0.86103,0.0001,17.03518]
[1779294663746,29.4,76975.44,0.0,-0.86071,0.0001,17.06235]
[1779294666853,29.41,76973.91,0.0,-0.86085,0.0001,17.05081]
[1779294667018,29.41,76973.91,0.0,-0.86085,0.0001,17.05081]
[1779294667774,29.41,76989.04,0.0,-0.85935,0.0001,17.1784]
[1779294668781,29.41,76999.43,0.0,-0.85832,0.0001,17.26608]
[1779294669788,29.41,76999.58,0.0,-0.8583,0.0001,17.26757]
[1779294670445,29.41,76999.58,0.0,-0.8583,0.0001,17.26757]
[1779294670522,29.41,76999.58,0.0,-0.8583,0.0001,17.26757]
[1779294671802,29.41,76989.62,0.0,-0.85928,0.0001,17.18434]
[1779294673088,29.41,76989.45,0.0,-0.85929,0.0001,17.18326]
[1779294673200,29.41,76989.45,0.0,-0.85929,0.0001,17.18326]
[1779294673270,29.41,76989.45,0.0,-0.85929,0.0001,17.18326]
[1779294673816,29.41,76987.27,0.0,-0.8595,0.0001,17.16529]
[1779294678851,29.41,76987.61,0.0,-0.85945,0.0001,17.16996]
[1779294679858,29.41,76996.02,0.0,-0.85861,0.0001,17.241]
[1779294681058,29.41,76996.02,0.0,-0.85861,0.0001,17.241]
[1779294681176,29.41,76996.02,0.0,-0.85861,0.0001,17.241]
[1779294681228,29.41,76995.18,0.0,-0.85869,0.0001,17.23447]
[1779294682879,29.41,76990.43,0.0,-0.85916,0.0001,17.19485]
[1779294684847,29.41,76990.43,0.0,-0.85916,0.0001,17.19485]
[1779294684893,29.41,76990.51,0.0,-0.85914,0.0001,17.19618]
[1779294686974,29.42,76993.69,0.0,-0.85882,0.0001,17.22323]
[1779294687020,29.42,76993.69,0.0,-0.85882,0.0001,17.22323]
[1779294687080,29.42,76993.69,0.0,-0.85882,0.0001,17.22323]
[1779294687278,29.42,76993.69,0.0,-0.85882,0.0001,17.22323]
[1779294687291,29.42,77000.89,0.0,-0.8581,0.0001,17.28434]
[1779294687914,29.42,77005.76,0.0,-0.85762,0.0001,17.32529]
[1779294689928,29.42,77012.71,0.0,-0.85692,0.0001,17.38412]
[1779294691831,29.42,77012.71,0.0,-0.85692,0.0001,17.38412]
[1779294692022,29.42,77014.68,0.0,-0.85672,0.0001,17.40114]
[1779294692095,29.42,77014.68,0.0,-0.85672,0.0001,17.40114]
[1779294692268,29.42,77014.68,0.0,-0.85672,0.0001,17.40114]
[1779294692370,29.42,77016.77,0.0,-0.85653,0.0001,17.41573]
[1779294697984,29.42,77026.68,0.0,-0.85552,0.0001,17.50003]
[1779294699540,29.42,77026.68,0.0,-0.85552,0.0001,17.50003]
[1779294699701,29.42,77026.68,0.0,-0.85552,0.0001,17.50003]
[1779294699775,29.42,77026.68,0.0,-0.85552,0.0001,17.50003]
[1779294699798,29.42,77030.78,0.0,-0.8551,0.0001,17.53526]
[1779294703019,29.42,77026.08,0.0,-0.85557,0.0001,17.49646]
[1779294707047,29.42,77021.6,0.0,-0.856,0.0001,17.45989]
[1779294708312,29.42,77021.6,0.0,-0.856,0.0001,17.45989]
[1779294708487,29.42,77021.6,0.0,-0.856,0.0001,17.45989]
[1779294708520,29.42,77021.6,0.0,-0.856,0.0001,17.45989]
[1779294708583,29.42,77020.11,0.0,-0.85615,0.0001,17.44771]
[1779294713654,29.42,77021.74,0.0,-0.85598,0.0001,17.46182]
[1779294713771,29.42,77021.74,0.0,-0.85598,0.0001,17.46182]
[1779294713870,29.42,77021.01,0.0,-0.85605,0.0001,17.45575]
[1779294713957,29.42,77021.01,0.0,-0.85605,0.0001,17.45575]
[1779294714020,29.42,77021.01,0.0,-0.85605,0.0001,17.45575]
[1779294717840,29.43,77025.67,0.0,-0.85557,0.0001,17.49599]
[1779294717887,29.43,77022.57,0.0,-0.85588,0.0001,17.47019]
[1779294718025,29.43,77022.57,0.0,-0.85588,0.0001,17.47019]
[1779294718168,29.43,77022.57,0.0,-0.85588,0.0001,17.47019]
[1779294718272,29.43,77022.57,0.0,-0.85588,0.0001,17.47019]
[1779294718345,29.43,77021.38,0.0,-0.85599,0.0001,17.46051]
[1779294721774,29.43,77023.43,0.0,-0.85578,0.0001,17.47845]
[1779294721914,29.43,77023.48,0.0,-0.85577,0.0001,17.47919]
[1779294722155,29.43,77027.92,0.0,-0.85532,0.0001,17.51688]
[1779294723162,29.43,77042.64,0.0,-0.85383,0.0001,17.64116]
[1779294724169,29.43,77055.41,0.0,-0.85253,0.0001,17.74914]
[1779294725628,29.43,77055.41,0.0,-0.85253,0.0001,17.74914]
[1779294725700,29.43,77074.45,0.0,-0.85059,0.0001,17.91005]
[1779294726182,29.43,77075.51,0.0,-0.85048,0.0001,17.91902]
[1779294728575,29.43,77075.91,0.0,-0.85043,0.0001,17.92251]
[1779294728584,29.43,77075.65,0.0,-0.85046,0.0001,17.92042]
[1779294734240,29.43,77079.5,0.0,-0.85005,0.0001,17.95379]
[1779294736254,29.43,77068.92,0.0,-0.85114,0.0001,17.86451]
[1779294737260,29.43,77068.21,0.0,-0.85121,0.0001,17.85864]
[1779294740353,29.43,77070.69,0.0,-0.85095,0.0001,17.87984]
[1779294740523,29.43,77070.69,0.0,-0.85095,0.0001,17.87984]
[1779294740587,29.43,77070.69,0.0,-0.85095,0.0001,17.87984]
[1779294740770,29.43,77070.69,0.0,-0.85095,0.0001,17.87984]
[1779294740837,29.43,77071.61,0.0,-0.85086,0.0001,17.88771]
[1779294746324,29.43,77077.0,0.0,-0.8503,0.0001,17.93393]
[1779294747058,29.43,77077.0,0.0,-0.8503,0.0001,17.93393]
[1779294747310,29.43,77077.0,0.0,-0.8503,0.0001,17.93393]
[1779294747377,29.43,77077.0,0.0,-0.8503,0.0001,17.93393]
[1779294747521,29.43,77077.0,0.0,-0.8503,0.0001,17.93393]
[1779294747549,29.43,77079.15,0.0,-0.85007,0.0001,17.95212]
[1779294749376,29.43,77077.09,0.0,-0.85029,0.0001,17.93475]
[1779294749522,29.43,77077.09,0.0,-0.85029,0.0001,17.93475]
[1779294749871,29.43,77077.09,0.0,-0.85029,0.0001,17.93475]
[1779294749574,29.43,77063.52,0.0,-0.85167,0.0001,17.82026]
[1779294750027,29.43,77063.52,0.0,-0.85167,0.0001,17.82026]
[1779294750352,29.43,77060.9,0.0,-0.85194,0.0001,17.79835]
[1779294753300,29.43,77057.17,0.0,-0.85234,0.0001,17.76375]
[1779294753522,29.43,77057.17,0.0,-0.85234,0.0001,17.76375]
[1779294755388,29.44,77052.84,0.0,-0.85277,0.0001,17.72801]
[1779294757218,29.44,77051.5,0.0,-0.8529,0.0001,17.71702]
[1779294757273,29.44,77051.5,0.0,-0.8529,0.0001,17.71702]
[1779294759352,29.44,77044.92,0.0,-0.85356,0.0001,17.66223]
[1779294759520,29.44,77044.92,0.0,-0.85356,0.0001,17.66223]
[1779294759600,29.44,77043.88,0.0,-0.85366,0.0001,17.65386]
[1779294764451,29.44,77050.81,0.0,-0.85293,0.0001,17.71426]
[1779294765458,29.44,77028.62,0.0,-0.85517,0.0001,17.52765]
[1779294766465,29.44,77019.26,0.0,-0.8561,0.0001,17.4493]
[1779294767315,29.44,77019.26,0.0,-0.8561,0.0001,17.4493]
[1779294767480,29.44,77004.77,0.0,-0.85754,0.0001,17.32798]
[1779294768483,29.44,77003.6,0.0,-0.85765,0.0001,17.31855]
[1779294770969,29.44,77004.33,0.0,-0.85757,0.0001,17.32552]
[1779294771505,29.44,77010.22,0.0,-0.85698,0.0001,17.37545]
[1779294772519,29.45,77005.63,0.0,-0.85743,0.0001,17.33723]
[1779294774526,29.45,77010.24,0.0,-0.85696,0.0001,17.37683]
[1779294776540,29.45,77015.51,0.0,-0.85643,0.0001,17.42186]
[1779294778535,29.45,77018.41,0.0,-0.85613,0.0001,17.44657]
[1779294778770,29.45,77018.41,0.0,-0.85613,0.0001,17.44657]
[1779294781952,29.45,77018.42,0.0,-0.85612,0.0001,17.44749]
[1779294781576,29.45,77013.03,0.0,-0.85666,0.0001,17.40245]
[1779294782019,29.45,77013.03,0.0,-0.85666,0.0001,17.40245]
[1779294782351,29.45,77013.03,0.0,-0.85666,0.0001,17.40245]
[1779294782521,29.45,77013.03,0.0,-0.85666,0.0001,17.40245]
[1779294782584,29.45,77009.15,0.0,-0.85704,0.0001,17.37019]
[1779294784998,29.45,77007.08,0.0,-0.85724,0.0001,17.35354]
[1779294785022,29.45,77007.08,0.0,-0.85724,0.0001,17.35354]
[1779294785161,29.45,77007.08,0.0,-0.85724,0.0001,17.35354]
[1779294785269,29.45,77007.08,0.0,-0.85724,0.0001,17.35354]
[1779294785605,29.45,77005.64,0.0,-0.85737,0.0001,17.34212]
[1779294786612,29.45,77014.21,0.0,-0.85651,0.0001,17.41485]
[1779294787619,29.45,77015.82,0.0,-0.85634,0.0001,17.42897]
[1779294788132,29.45,77015.82,0.0,-0.85634,0.0001,17.42897]
[1779294788270,29.45,77015.82,0.0,-0.85634,0.0001,17.42897]
[1779294788371,29.45,77015.82,0.0,-0.85634,0.0001,17.42897]
[1779294788521,29.45,77015.82,0.0,-0.85634,0.0001,17.42897]
[1779294788626,29.45,77018.32,0.0,-0.85609,0.0001,17.45056]
[1779294793662,29.46,77025.73,0.0,-0.85533,0.0001,17.51426]
[1779294794841,29.46,77025.73,0.0,-0.85533,0.0001,17.51426]
[1779294794852,29.46,77031.82,0.0,-0.85471,0.0001,17.56595]
[1779294795026,29.46,77031.82,0.0,-0.85471,0.0001,17.56595]
[1779294800711,29.46,77030.54,0.0,-0.85481,0.0001,17.55738]
[1779294803376,29.46,77033.17,0.0,-0.85454,0.0001,17.58024]
[1779294803518,29.46,77033.17,0.0,-0.85454,0.0001,17.58024]
[1779294803731,29.46,77032.83,0.0,-0.85457,0.0001,17.57772]
[1779294804133,29.46,77032.83,0.0,-0.85457,0.0001,17.57772]
[1779294804271,29.46,77032.83,0.0,-0.85457,0.0001,17.57772]
[1779294806752,29.46,77037.58,0.0,-0.85408,0.0001,17.61875]
[1779294808856,29.46,77037.67,0.0,-0.85406,0.0001,17.6198]
[1779294808953,29.46,77040.8,0.0,-0.85374,0.0001,17.64644]
[1779294809021,29.46,77040.8,0.0,-0.85374,0.0001,17.64644]
[1779294809448,29.46,77040.8,0.0,-0.85374,0.0001,17.64644]
[1779294809522,29.46,77040.8,0.0,-0.85374,0.0001,17.64644]
[1779294809774,29.47,77044.43,0.0,-0.85337,0.0001,17.67726]
[1779294813802,29.47,77040.04,0.0,-0.85383,0.0001,17.63758]
[1779294814305,29.47,77040.04,0.0,-0.85383,0.0001,17.63758]
[1779294814439,29.47,77040.04,0.0,-0.85383,0.0001,17.63758]
[1779294814809,29.47,77038.46,0.0,-0.85399,0.0001,17.62453]
[1779294815200,29.47,77038.46,0.0,-0.85399,0.0001,17.62453]
[1779294815271,29.47,77038.46,0.0,-0.85399,0.0001,17.62453]
[1779294820851,29.47,77037.87,0.0,-0.85403,0.0001,17.62118]
[1779294824899,29.47,77038.45,0.0,-0.85396,0.0001,17.62682]
[1779294825000,29.47,77040.16,0.0,-0.85378,0.0001,17.64145]
[1779294825018,29.47,77040.16,0.0,-0.85378,0.0001,17.64145]
[1779294825460,29.47,77040.16,0.0,-0.85378,0.0001,17.64145]
[1779294825524,29.47,77040.16,0.0,-0.85378,0.0001,17.64145]
[1779294825887,29.47,77038.07,0.0,-0.85399,0.0001,17.62408]
[1779294829551,29.47,77038.28,0.0,-0.85396,0.0001,17.62654]
[1779294830762,29.47,77037.98,0.0,-0.85399,0.0001,17.62425]
[1779294830771,29.47,77037.98,0.0,-0.85399,0.0001,17.62425]
[1779294833943,29.47,77044.26,0.0,-0.85334,0.0001,17.67801]
[1779294834160,29.47,77044.26,0.0,-0.85334,0.0001,17.67801]
[1779294834275,29.47,77044.26,0.0,-0.85334,0.0001,17.67801]
[1779294834950,29.47,77047.56,0.0,-0.85301,0.0001,17.70594]
[1779294835026,29.47,77047.56,0.0,-0.85301,0.0001,17.70594]
[1779294835958,29.47,77048.71,0.0,-0.85289,0.0001,17.71573]
[1779294839742,29.47,77048.36,0.0,-0.85292,0.0001,17.71304]
[1779294839769,29.47,77048.36,0.0,-0.85292,0.0001,17.71304]
[1779294842000,29.47,77056.03,0.0,-0.85214,0.0001,17.7778]
[1779294843007,29.47,77063.55,0.0,-0.85137,0.0001,17.84114]
[1779294845026,29.47,77075.99,0.0,-0.8501,0.0001,17.94608]
[1779294846033,29.47,77074.87,0.0,-0.85021,0.0001,17.93655]
[1779294848569,29.47,77074.89,0.0,-0.85021,0.0001,17.93665]
[1779294848770,29.47,77074.89,0.0,-0.85021,0.0001,17.93665]
[1779294849025,29.47,77074.89,0.0,-0.85021,0.0001,17.93665]
[1779294849054,29.47,77073.94,0.0,-0.85031,0.0001,17.92853]
[1779294850087,29.47,77073.94,0.0,-0.85031,0.0001,17.92853]
[1779294853082,29.47,77080.83,0.0,-0.84961,0.0001,17.98643]
[1779294855032,29.47,77080.83,0.0,-0.84961,0.0001,17.98643]
[1779294855270,29.47,77082.08,0.0,-0.84948,0.0001,17.99688]
[1779294859902,29.47,77079.31,0.0,-0.84977,0.0001,17.97323]
[1779294860022,29.47,77079.31,0.0,-0.84977,0.0001,17.97323]
[1779294861065,29.47,77081.93,0.0,-0.8495,0.0001,17.99526]
[1779294861271,29.47,77081.93,0.0,-0.8495,0.0001,17.99526]
[1779294861479,29.47,77080.51,0.0,-0.84965,0.0001,17.98319]
[1779294866848,29.47,77082.95,0.0,-0.8494,0.0001,18.00363]
[1779294867026,29.47,77082.95,0.0,-0.8494,0.0001,18.00363]
[1779294867831,29.47,77081.39,0.0,-0.84956,0.0001,17.99036]
[1779294868018,29.47,77081.39,0.0,-0.84956,0.0001,17.99036]
[1779294867835,29.47,77080.8,0.0,-0.84962,0.0001,17.98535]
[1779294872913,29.47,77077.12,0.0,-0.85002,0.0001,17.95069]
[1779294873019,29.47,77077.12,0.0,-0.85002,0.0001,17.95069]
[1779294874231,29.47,77085.87,0.0,-0.84912,0.0001,18.02458]
[1779294875238,29.47,77093.33,0.0,-0.84835,0.0001,18.08751]
[1779294876527,29.47,77093.33,0.0,-0.84835,0.0001,18.08751]
[1779294876768,29.47,77093.33,0.0,-0.84835,0.0001,18.08751]
[1779294876860,29.47,77097.61,0.0,-0.84791,0.0001,18.12343]
[1779294877747,29.47,77097.61,0.0,-0.84791,0.0001,18.12343]
[1779294877770,29.47,77097.61,0.0,-0.84791,0.0001,18.12343]
[1779294877848,29.47,77098.78,0.0,-0.84779,0.0001,18.13312]
[1779294883294,29.47,77100.87,0.0,-0.84759,0.0001,18.14955]
[1779294884759,29.47,77100.87,0.0,-0.84759,0.0001,18.14955]
[1779294884768,29.47,77100.87,0.0,-0.84759,0.0001,18.14955]
[1779294890343,29.47,77097.19,0.0,-0.84798,0.0001,18.11735]
[1779294891101,29.47,77097.19,0.0,-0.84798,0.0001,18.11735]
[1779294891269,29.47,77097.19,0.0,-0.84798,0.0001,18.11735]
[1779294891350,29.47,77099.36,0.0,-0.84776,0.0001,18.13558]
[1779294896386,29.47,77097.35,0.0,-0.84797,0.0001,18.11818]
[1779294898961,29.47,77098.94,0.0,-0.84781,0.0001,18.13153]
[1779294899023,29.47,77098.94,0.0,-0.84781,0.0001,18.13153]
[1779294904442,29.47,77095.88,0.0,-0.84813,0.0001,18.1052]
[1779294905600,29.47,77095.88,0.0,-0.84813,0.0001,18.1052]
[1779294905768,29.47,77095.88,0.0,-0.84813,0.0001,18.1052]
[1779294905869,29.47,77096.44,0.0,-0.84808,0.0001,18.1098]
[1779294911491,29.47,77092.7,0.0,-0.84847,0.0001,18.07763]
[1779294916526,29.47,77089.77,0.0,-0.84878,0.0001,18.05267]
[1779294921561,29.47,77089.62,0.0,-0.84879,0.0001,18.05125]
[1779294926596,29.47,77089.66,0.0,-0.84879,0.0001,18.05146]
[1779294927603,29.47,77077.31,0.0,-0.85007,0.0001,17.94724]
[1779294928609,29.47,77074.39,0.0,-0.85036,0.0001,17.92273]
[1779294932638,29.47,77088.03,0.0,-0.84898,0.0001,18.03469]
[1779294933645,29.47,77090.56,0.0,-0.84872,0.0001,18.05602]
[1779294938680,29.47,77091.67,0.0,-0.8486,0.0001,18.06512]
[1779294943715,29.47,77093.53,0.0,-0.84842,0.0001,18.08047]
[1779294948750,29.46,77092.95,0.0,-0.84848,0.0001,18.07525]
[1779294953785,29.46,77095.99,0.0,-0.84817,0.0001,18.10048]
[1779294958822,29.46,77098.06,0.0,-0.84796,0.0001,18.11747]
[1779294963873,29.46,77110.01,0.0,-0.84673,0.0001,18.21759]
[1779294964881,29.46,77114.38,0.0,-0.84628,0.0001,18.25429]
[1779294966910,29.46,77114.73,0.0,-0.84624,0.0001,18.25699]
[1779294967040,29.46,77114.73,0.0,-0.84624,0.0001,18.25699]
[1779294967142,29.46,77116.46,0.0,-0.84607,0.0001,18.27134]
[1779294969968,29.46,77117.59,0.0,-0.84596,0.0001,18.28029]
[1779294971025,29.46,77121.2,0.0,-0.84558,0.0001,18.31049]
[1779294973944,29.46,77132.5,0.0,-0.84441,0.00011,18.4047]
[1779294974951,29.46,77126.85,0.0,-0.84501,0.0001,18.35668]
[1779294979987,29.46,77129.77,0.0,-0.84471,0.00011,18.38038]
[1779294981181,29.46,77129.94,0.0,-0.8447,0.00011,18.38154]
[1779294981270,29.46,77129.94,0.0,-0.8447,0.00011,18.38154]
[1779294982913,29.45,77129.76,0.0,-0.84472,0.00011,18.37973]
[1779294983020,29.45,77129.76,0.0,-0.84472,0.00011,18.37973]
[1779294983117,29.45,77129.78,0.0,-0.84472,0.00011,18.37961]
[1779294989051,29.45,77127.32,0.0,-0.845,0.00011,18.35712]
[1779294991065,29.45,77121.41,0.0,-0.84566,0.0001,18.30303]
[1779294992067,29.45,77121.41,0.0,-0.84566,0.0001,18.30303]
[1779294992278,29.45,77121.19,0.0,-0.84568,0.0001,18.30095]
[1779294998113,29.45,77115.75,0.0,-0.84627,0.0001,18.25363]
[1779295000190,29.45,77116.1,0.0,-0.84623,0.0001,18.25642]
[1779295000278,29.45,77116.1,0.0,-0.84623,0.0001,18.25642]
[1779295000507,29.45,77116.1,0.0,-0.84623,0.0001,18.25642]
[1779295000519,29.45,77116.1,0.0,-0.84623,0.0001,18.25642]
[1779295001135,29.45,77116.64,0.0,-0.84618,0.0001,18.26064]
[1779295002614,29.45,77119.28,0.0,-0.84591,0.0001,18.28277]
[1779295002773,29.45,77119.28,0.0,-0.84591,0.0001,18.28277]
[1779295007178,29.45,77120.54,0.0,-0.84579,0.0001,18.29257]
[1779295007274,29.45,77120.12,0.0,-0.84583,0.0001,18.2888]
[1779295013219,29.44,77120.5,0.0,-0.84581,0.0001,18.29068]
[1779295014226,29.44,77113.76,0.0,-0.84652,0.0001,18.23349]
[1779295015705,29.44,77113.76,0.0,-0.84652,0.0001,18.23349]
[1779295015773,29.44,77113.76,0.0,-0.84652,0.0001,18.23349]
[1779295015987,29.44,77113.76,0.0,-0.84652,0.0001,18.23349]
[1779295016018,29.44,77113.76,0.0,-0.84652,0.0001,18.23349]
[1779295016032,29.44,77110.48,0.0,-0.84686,0.0001,18.20552]
[1779295021676,29.44,77111.99,0.0,-0.84671,0.0001,18.21759]
[1779295021780,29.44,77111.99,0.0,-0.84671,0.0001,18.21759]
[1779295027317,29.44,77115.11,0.0,-0.84641,0.0001,18.24255]
[1779295031296,29.44,77116.93,0.0,-0.84622,0.0001,18.25725]
[1779295031520,29.44,77116.93,0.0,-0.84622,0.0001,18.25725]
[1779295031668,29.44,77116.93,0.0,-0.84622,0.0001,18.25725]
[1779295031769,29.44,77116.93,0.0,-0.84622,0.0001,18.25725]
[1779295031871,29.44,77116.75,0.0,-0.84625,0.0001,18.25525]
[1779295034366,29.44,77111.14,0.0,-0.84684,0.0001,18.20735]
[1779295036502,29.44,77111.93,0.0,-0.84676,0.0001,18.21383]
[1779295036525,29.44,77111.93,0.0,-0.84676,0.0001,18.21383]
[1779295042423,29.44,77104.37,0.0,-0.84757,0.0001,18.14868]
[1779295046451,29.43,77099.6,0.0,-0.84807,0.0001,18.10776]
[1779295048591,29.43,77098.79,0.0,-0.84815,0.0001,18.10091]
[1779295048771,29.43,77098.79,0.0,-0.84815,0.0001,18.10091]
[1779295051486,29.43,77105.17,0.0,-0.84752,0.0001,18.15045]
[1779295053726,29.43,77105.22,0.0,-0.84752,0.0001,18.15067]
[1779295053771,29.43,77105.22,0.0,-0.84752,0.0001,18.15067]
[1779295054304,29.43,77105.22,0.0,-0.84752,0.0001,18.15045]
[1779295054518,29.43,77105.22,0.0,-0.84752,0.0001,18.15045]
[1779295054613,29.43,77105.22,0.0,-0.84752,0.0001,18.15033]
[1779295059255,29.43,77108.35,0.0,-0.8472,0.0001,18.17636]
[1779295059275,29.43,77110.68,0.0,-0.84696,0.0001,18.19588]
[1779295063570,29.43,77119.75,0.0,-0.84603,0.0001,18.27152]
[1779295065584,29.43,77122.22,0.0,-0.84578,0.0001,18.29179]
[1779295067545,29.43,77122.32,0.0,-0.84577,0.0001,18.29231]
[1779295067774,29.43,77122.32,0.0,-0.84577,0.0001,18.29231]
[1779295069612,29.43,77117.22,0.0,-0.84632,0.0001,18.24824]
[1779295070619,29.43,77102.92,0.0,-0.84781,0.0001,18.12709]
[1779295071626,29.43,77103.31,0.0,-0.84777,0.0001,18.1302]
[1779295073686,29.43,77105.56,0.0,-0.84754,0.0001,18.14904]
[1779295073771,29.43,77105.56,0.0,-0.84754,0.0001,18.14904]
[1779295075398,29.43,77103.73,0.0,-0.84774,0.0001,18.13334]
[1779295075518,29.43,77103.73,0.0,-0.84774,0.0001,18.13334]
[1779295075654,29.43,77104.04,0.0,-0.84771,0.0001,18.13578]
[1779295079141,29.43,77105.68,0.0,-0.84754,0.0001,18.14928]
[1779295079276,29.43,77105.68,0.0,-0.84754,0.0001,18.14928]
[1779295082719,29.42,77108.8,0.0,-0.84723,0.0001,18.17467]
[1779295082768,29.42,77108.8,0.0,-0.84723,0.0001,18.17467]
[1779295082869,29.42,77108.28,0.0,-0.84728,0.0001,18.17003]
[1779295085959,29.42,77112.65,0.0,-0.84684,0.0001,18.20648]
[1779295086018,29.42,77112.65,0.0,-0.84684,0.0001,18.20648]
[1779295091768,29.42,77114.95,0.0,-0.84662,0.0001,18.22385]
[1779295095533,29.42,77116.82,0.0,-0.84644,0.0001,18.23884]
[1779295095770,29.42,77116.82,0.0,-0.84644,0.0001,18.23884]
[1779295096967,29.42,77116.67,0.0,-0.84645,0.0001,18.23739]
[1779295097032,29.42,77116.67,0.0,-0.84645,0.0001,18.23739]
[1779295097133,29.42,77117.44,0.0,-0.84638,0.0001,18.24371]
[1779295102849,29.42,77121.06,0.0,-0.84601,0.0001,18.27314]
[1779295104664,29.42,77121.59,0.0,-0.84596,0.0001,18.27739]
[1779295104770,29.42,77121.59,0.0,-0.84596,0.0001,18.27739]
[1779295106878,29.41,77127.48,0.0,-0.84535,0.00011,18.32652]
[1779295109255,29.41,77131.47,0.0,-0.84493,0.00011,18.36011]
[1779295109271,29.41,77131.47,0.0,-0.84493,0.00011,18.36011]
[1779295109930,29.41,77132.0,0.0,-0.84488,0.00011,18.36438]
[1779295110019,29.41,77132.0,0.0,-0.84488,0.00011,18.36438]
[1779295110101,29.41,77132.09,0.0,-0.84487,0.00011,18.36493]
[1779295115941,29.41,77135.76,0.0,-0.84453,0.00011,18.39111]
[1779295118427,29.41,77139.89,0.0,-0.8441,0.00011,18.42558]
[1779295118523,29.41,77139.89,0.0,-0.8441,0.00011,18.42558]
[1779295119969,29.41,77149.7,0.0,-0.84307,0.00011,18.50814]
[1779295120976,29.41,77156.51,0.0,-0.84235,0.00011,18.56552]
[1779295121996,29.41,77188.12,0.0,-0.83897,0.00011,18.83297]
[1779295123023,29.41,77188.12,0.0,-0.83897,0.00011,18.83297]
[1779295123125,29.41,77195.28,0.0,-0.8382,0.00011,18.89325]
[1779295125431,29.41,77198.0,0.0,-0.83792,0.00011,18.91541]
[1779295129033,29.4,77192.47,0.0,-0.83854,0.00011,18.86677]
[1779295132054,29.4,77186.1,0.0,-0.83924,0.00011,18.81168]
[1779295137345,29.4,77188.21,0.0,-0.83904,0.00011,18.82737]
[1779295137571,29.4,77188.21,0.0,-0.83904,0.00011,18.82737]
[1779295138096,29.4,77201.62,0.0,-0.8376,0.00011,18.94063]
[1779295139104,29.4,77203.52,0.0,-0.8374,0.00011,18.95621]
[1779295143409,29.39,77203.74,0.0,-0.8374,0.00011,18.95593]
[1779295143525,29.39,77203.74,0.0,-0.8374,0.00011,18.95593]
[1779295145266,29.39,77204.69,0.0,-0.8373,0.00011,18.96346]
[1779295145522,29.39,77204.69,0.0,-0.8373,0.00011,18.96346]
[1779295146153,29.39,77204.72,0.0,-0.83732,0.00011,18.96265]
[1779295149175,29.39,77184.53,0.0,-0.83952,0.00011,18.78996]
[1779295150182,29.39,77181.74,0.0,-0.83982,0.00011,18.76601]
[1779295153203,29.39,77174.76,0.0,-0.84059,0.00011,18.7056]
[1779295154431,29.39,77173.18,0.0,-0.84076,0.00011,18.69175]
[1779295154522,29.39,77173.18,0.0,-0.84076,0.00011,18.69175]
[1779295160254,29.38,77168.5,0.0,-0.8413,0.00011,18.64967]
[1779295161171,29.38,77168.5,0.0,-0.8413,0.00011,18.64967]
[1779295161270,29.38,77168.5,0.0,-0.8413,0.00011,18.64967]
[1779295166296,29.38,77162.66,0.0,-0.84195,0.00011,18.59803]
[1779295166609,29.38,77162.66,0.0,-0.84195,0.00011,18.59803]
[1779295166772,29.38,77162.66,0.0,-0.84195,0.00011,18.59803]
[1779295167303,29.38,77162.65,0.0,-0.84195,0.00011,18.59765]
[1779295167511,29.38,77162.65,0.0,-0.84195,0.00011,18.59765]
[1779295167522,29.38,77162.65,0.0,-0.84195,0.00011,18.59765]
[1779295171331,29.38,77168.31,0.0,-0.84139,0.00011,18.64083]
[1779295172085,29.38,77168.31,0.0,-0.84139,0.00011,18.64083]
[1779295172269,29.38,77168.31,0.0,-0.84139,0.00011,18.64083]
[1779295172729,29.38,77167.85,0.0,-0.84144,0.00011,18.63661]
[1779295172772,29.38,77167.85,0.0,-0.84144,0.00011,18.63661]
[1779295173344,29.38,77169.16,0.0,-0.8413,0.00011,18.6474]
[1779295175359,29.38,77163.97,0.0,-0.84187,0.00011,18.60276]
[1779295175725,29.38,77163.97,0.0,-0.84187,0.00011,18.60276]
[1779295175780,29.38,77163.97,0.0,-0.84187,0.00011,18.60276]
[1779295180526,29.37,77162.88,0.0,-0.84199,0.00011,18.59262]
[1779295180769,29.37,77162.88,0.0,-0.84199,0.00011,18.59262]
[1779295180866,29.37,77164.14,0.0,-0.84187,0.00011,18.60284]
[1779295182413,29.37,77163.64,0.0,-0.84192,0.00011,18.5986]
[1779295182522,29.37,77163.64,0.0,-0.84192,0.00011,18.5986]
[1779295182615,29.37,77168.56,0.0,-0.8414,0.00011,18.63981]
[1779295185663,29.37,77168.18,0.0,-0.84144,0.00011,18.63633]
[1779295185769,29.37,77168.18,0.0,-0.84144,0.00011,18.63633]
[1779295185858,29.37,77169.65,0.0,-0.84129,0.00011,18.64825]
[1779295192480,29.37,77169.95,0.0,-0.84127,0.00011,18.64999]
[1779295193744,29.37,77169.87,0.0,-0.84129,0.00011,18.64851]
[1779295193770,29.37,77169.87,0.0,-0.84129,0.00011,18.64851]
[1779295197830,29.37,77166.76,0.0,-0.84164,0.00011,18.62116]
[1779295198026,29.37,77166.76,0.0,-0.84164,0.00011,18.62116]
[1779295198520,29.37,77157.34,0.0,-0.84265,0.00011,18.54084]
[1779295200545,29.37,77158.27,0.0,-0.84255,0.00011,18.54857]
[1779295200769,29.37,77158.27,0.0,-0.84255,0.00011,18.54857]
[1779295200808,29.37,77157.52,0.0,-0.84263,0.00011,18.54202]
[1779295202897,29.37,77148.73,0.0,-0.84357,0.00011,18.46734]
[1779295203653,29.37,77148.73,0.0,-0.84357,0.00011,18.46734]
[1779295203771,29.37,77148.73,0.0,-0.84357,0.00011,18.46734]
[1779295206576,29.37,77154.3,0.0,-0.84298,0.00011,18.5146]
[1779295207583,29.37,77160.57,0.0,-0.84231,0.00011,18.56776]
[1779295208666,29.37,77160.57,0.0,-0.84231,0.00011,18.56776]
[1779295208768,29.37,77160.57,0.0,-0.84231,0.00011,18.56776]
[1779295208869,29.37,77165.28,0.0,-0.84181,0.00011,18.60752]
[1779295211850,29.37,77162.92,0.0,-0.84206,0.00011,18.58733]
[1779295212022,29.37,77162.92,0.0,-0.84206,0.00011,18.58733]
[1779295212084,29.37,77159.74,0.0,-0.84241,0.00011,18.56003]
[1779295215010,29.37,77159.98,0.0,-0.84238,0.00011,18.56195]
[1779295215019,29.37,77159.98,0.0,-0.84238,0.00011,18.56195]
[1779295220521,29.36,77155.36,0.0,-0.84288,0.00011,18.5222]
[1779295220770,29.36,77155.36,0.0,-0.84288,0.00011,18.5222]
[1779295220872,29.36,77155.73,0.0,-0.84284,0.00011,18.52529]
[1779295222044,29.36,77155.73,0.0,-0.84284,0.00011,18.52529]
[1779295222268,29.36,77155.73,0.0,-0.84284,0.00011,18.52529]
[1779295226716,29.36,77150.53,0.0,-0.8434,0.00011,18.48085]
[1779295228730,29.36,77146.2,0.0,-0.84386,0.00011,18.44423]
[1779295230166,29.36,77146.2,0.0,-0.84386,0.00011,18.44423]
[1779295230272,29.36,77146.2,0.0,-0.84386,0.00011,18.44423]
[1779295230331,29.36,77146.07,0.0,-0.84387,0.00011,18.44319]
[1779295232758,29.36,77152.39,0.0,-0.84322,0.00011,18.4934]
[1779295234772,29.36,77154.9,0.0,-0.84295,0.00011,18.51463]
[1779295239807,29.36,77158.55,0.0,-0.84257,0.00011,18.54536]
[1779295242028,29.36,77159.5,0.0,-0.84247,0.00011,18.55334]
[1779295242606,29.36,77163.27,0.0,-0.84207,0.00011,18.58522]
[1779295242769,29.36,77163.27,0.0,-0.84207,0.00011,18.58522]
[1779295242828,29.36,77164.66,0.0,-0.84192,0.00011,18.59687]
[1779295244390,29.36,77164.66,0.0,-0.84192,0.00011,18.59687]
[1779295244520,29.36,77168.46,0.0,-0.84152,0.00011,18.62895]
[1779295248252,29.36,77168.06,0.0,-0.84157,0.00011,18.625]
[1779295248269,29.36,77168.06,0.0,-0.84157,0.00011,18.625]
[1779295250207,29.36,77168.7,0.0,-0.8415,0.00011,18.63006]
[1779295250272,29.36,77168.7,0.0,-0.8415,0.00011,18.63006]
[1779295250308,29.36,77168.7,0.0,-0.84151,0.00011,18.62988]
[1779295252898,29.36,77163.33,0.0,-0.84209,0.00011,18.5838]
[1779295256113,29.36,77161.68,0.0,-0.84227,0.00011,18.56959]
[1779295256271,29.36,77161.68,0.0,-0.84227,0.00011,18.56959]
[1779295259485,29.36,77164.13,0.0,-0.84201,0.00011,18.58998]
[1779295259520,29.36,77164.13,0.0,-0.84201,0.00011,18.58998]
[1779295261961,29.36,77159.4,0.0,-0.84252,0.00011,18.54949]
[1779295262975,29.36,77149.85,0.0,-0.84353,0.00011,18.46842]
[1779295263979,29.36,77148.31,0.0,-0.8437,0.00011,18.45539]
[1779295267272,29.36,77144.39,0.0,-0.84411,0.00011,18.42224]
[1779295267412,29.36,77144.39,0.0,-0.84411,0.00011,18.42224]
[1779295267369,29.36,77144.76,0.0,-0.84407,0.00011,18.42546]
[1779295267519,29.36,77144.76,0.0,-0.84407,0.00011,18.42546]
[1779295273044,29.36,77144.44,0.0,-0.8441,0.00011,18.423]
[1779295275459,29.36,77144.44,0.0,-0.8441,0.00011,18.423]
[1779295275519,29.36,77144.44,0.0,-0.8441,0.00011,18.423]
[1779295276235,29.36,77144.44,0.0,-0.8441,0.00011,18.423]
[1779295276269,29.36,77144.44,0.0,-0.8441,0.00011,18.423]
[1779295276336,29.36,77144.42,0.0,-0.8441,0.00011,18.4228]
[1779295278079,29.36,77154.42,0.0,-0.84304,0.00011,18.50758]
[1779295279086,29.36,77158.09,0.0,-0.84265,0.00011,18.5387]
[1779295280496,29.36,77158.19,0.0,-0.84264,0.00011,18.53949]
[1779295280520,29.36,77158.19,0.0,-0.84264,0.00011,18.53949]
[1779295280694,29.36,77158.19,0.0,-0.84264,0.00011,18.53949]
[1779295280770,29.36,77158.19,0.0,-0.84264,0.00011,18.53949]
[1779295281099,29.36,77158.31,0.0,-0.84263,0.00011,18.54046]
[1779295282859,29.36,77158.6,0.0,-0.8426,0.00011,18.54286]
[1779295283019,29.36,77158.6,0.0,-0.8426,0.00011,18.54286]
[1779295284123,29.36,77167.78,0.0,-0.84162,0.00011,18.62074]
[1779295285130,29.36,77170.74,0.0,-0.84131,0.00011,18.64583]
[1779295286139,29.36,77177.51,0.0,-0.84058,0.00011,18.70321]
[1779295287145,29.36,77182.41,0.0,-0.84006,0.00011,18.74461]
[1779295290160,29.36,77182.4,0.0,-0.84006,0.00011,18.74402]
[1779295290270,29.36,77182.4,0.0,-0.84006,0.00011,18.74402]
[1779295290369,29.36,77182.15,0.0,-0.8401,0.00011,18.74164]
[1779295291397,29.36,77182.15,0.0,-0.8401,0.00011,18.74164]
[1779295291520,29.36,77182.15,0.0,-0.84012,0.00011,18.73775]
[1779295296209,29.35,77174.42,0.0,-0.84097,0.00011,18.67056]
[1779295299522,29.35,77175.82,0.0,-0.84084,0.00011,18.6815]
[1779295299618,29.35,77175.82,0.0,-0.84084,0.00011,18.6815]
[1779295299774,29.35,77175.82,0.0,-0.84084,0.00011,18.6815]
[1779295300237,29.35,77176.98,0.0,-0.84072,0.00011,18.69101]
[1779295305272,29.35,77174.47,0.0,-0.84101,0.00011,18.66805]
[1779295306012,29.35,77174.47,0.0,-0.84101,0.00011,18.66805]
[1779295306023,29.35,77174.47,0.0,-0.84101,0.00011,18.66805]
[1779295306110,29.35,77174.47,0.0,-0.84101,0.00011,18.66805]
[1779295306270,29.35,77174.47,0.0,-0.84101,0.00011,18.66805]
[1779295306280,29.35,77174.6,0.0,-0.841,0.00011,18.66882]
[1779295311313,29.35,77170.94,0.0,-0.84141,0.00011,18.63601]
[1779295312640,29.35,77170.34,0.0,-0.84148,0.00011,18.63059]
[1779295312723,29.35,77170.34,0.0,-0.84148,0.00011,18.63059]
[1779295312772,29.35,77170.34,0.0,-0.84148,0.00011,18.63059]
[1779295313328,29.35,77170.11,0.0,-0.84151,0.00011,18.62832]
[1779295317357,29.34,77176.24,0.0,-0.84087,0.00011,18.67907]
[1779295318369,29.34,77176.24,0.0,-0.84087,0.00011,18.67907]
[1779295318468,29.34,77176.24,0.0,-0.84087,0.00011,18.67907]
[1779295318520,29.34,77176.24,0.0,-0.84087,0.00011,18.67907]
[1779295318418,29.34,77178.74,0.0,-0.8406,0.00011,18.69993]
[1779295319371,29.34,77178.95,0.0,-0.84059,0.00011,18.70131]
[1779295322574,29.34,77182.02,0.0,-0.84027,0.00011,18.72613]
[1779295322775,29.34,77182.02,0.0,-0.84027,0.00011,18.72613]
[1779295324129,29.34,77185.52,0.0,-0.8399,0.00011,18.7554]
[1779295324272,29.34,77185.52,0.0,-0.8399,0.00011,18.7554]
[1779295324408,29.34,77187.74,0.0,-0.83967,0.00011,18.77383]
[1779295325416,29.34,77194.9,0.0,-0.8389,0.00011,18.83411]
[1779295327429,29.34,77197.45,0.0,-0.83864,0.00011,18.85466]
[1779295328396,29.34,77197.45,0.0,-0.83864,0.00011,18.85466]
[1779295328520,29.34,77197.45,0.0,-0.83864,0.00011,18.85466]
[1779295338506,29.33,77201.37,0.0,-0.83831,0.00011,18.88113]
[1779295341909,29.32,77204.28,0.0,-0.83802,0.00011,18.90385]
[1779295341961,29.32,77204.28,0.0,-0.83802,0.00011,18.90385]
[1779295342019,29.32,77204.28,0.0,-0.83802,0.00011,18.90385]
[1779295342534,29.32,77203.09,0.0,-0.83816,0.00011,18.89307]
[1779295346562,29.32,77197.19,0.0,-0.83883,0.00011,18.84035]
[1779295348417,29.32,77197.19,0.0,-0.83883,0.00011,18.84035]
[1779295348471,29.32,77197.19,0.0,-0.83883,0.00011,18.84035]
[1779295348522,29.32,77197.19,0.0,-0.83883,0.00011,18.84035]
[1779295348438,29.32,77192.64,0.0,-0.83933,0.00011,18.80058]
[1779295348576,29.32,77188.55,0.0,-0.83978,0.00011,18.76583]
[1779295353611,29.31,77181.51,0.0,-0.84059,0.00011,18.69998]
[1779295354632,29.31,77181.51,0.0,-0.84059,0.00011,18.69998]
[1779295354735,29.31,77181.51,0.0,-0.84059,0.00011,18.69998]
[1779295354771,29.31,77181.51,0.0,-0.84059,0.00011,18.69998]
[1779295354829,29.31,77181.51,0.0,-0.8406,0.00011,18.69914]
[1779295360660,29.31,77180.9,0.0,-0.84069,0.00011,18.69188]
[1779295365694,29.31,77179.04,0.0,-0.84092,0.00011,18.6739]
[1779295369532,29.3,77179.47,0.0,-0.84089,0.00011,18.67667]
[1779295369693,29.3,77179.91,0.0,-0.84084,0.00011,18.67997]
[1779295369773,29.3,77179.91,0.0,-0.84084,0.00011,18.67997]
[1779295369850,29.3,77179.16,0.0,-0.84094,0.00011,18.6727]
[1779295375765,29.3,77178.57,0.0,-0.84103,0.00011,18.66552]
[1779295380800,29.3,77180.12,0.0,-0.84089,0.00011,18.67652]
[1779295383635,29.29,77180.1,0.0,-0.8409,0.00011,18.67591]
[1779295383770,29.29,77180.1,0.0,-0.8409,0.00011,18.67591]
[1779295383775,29.29,77180.1,0.0,-0.8409,0.00011,18.67591]
[1779295384025,29.29,77180.1,0.0,-0.8409,0.00011,18.67591]
[1779295384118,29.29,77179.92,0.0,-0.84094,0.00011,18.67303]
[1779295389864,29.29,77180.48,0.0,-0.84091,0.00011,18.67503]
[1779295391423,29.29,77180.48,0.0,-0.84091,0.00011,18.67503]
[1779295391518,29.29,77180.48,0.0,-0.84091,0.00011,18.67503]
[1779295391588,29.29,77180.48,0.0,-0.84091,0.00011,18.67503]
[1779295391524,29.29,77186.65,0.0,-0.84025,0.00011,18.72701]
[1779295391773,29.29,77186.65,0.0,-0.84025,0.00011,18.72701]
[1779295396376,29.28,77193.69,0.0,-0.83952,0.00011,18.78455]
[1779295396468,29.28,77193.69,0.0,-0.83952,0.00011,18.78455]
[1779295396530,29.28,77199.42,0.0,-0.83891,0.00011,18.83277]
[1779295396659,29.28,77199.42,0.0,-0.83891,0.00011,18.83277]
[1779295396771,29.28,77199.42,0.0,-0.83891,0.00011,18.83277]
[1779295401948,29.28,77202.68,0.0,-0.83861,0.00011,18.85693]
[1779295404969,29.27,77196.44,0.0,-0.83931,0.00011,18.8019]
[1779295407771,29.27,77200.3,0.0,-0.8389,0.00011,18.83351]
[1779295408023,29.27,77200.3,0.0,-0.8389,0.00011,18.83351]
[1779295408254,29.27,77200.3,0.0,-0.8389,0.00011,18.83351]
[1779295408273,29.27,77200.3,0.0,-0.8389,0.00011,18.83351]
[1779295408305,29.27,77201.07,0.0,-0.83883,0.00011,18.8394]
[1779295411434,29.27,77201.17,0.0,-0.83884,0.00011,18.83893]
[1779295411522,29.27,77201.17,0.0,-0.83884,0.00011,18.83893]
[1779295412033,29.27,77204.71,0.0,-0.83848,0.00011,18.86489]
[1779295412270,29.27,77204.71,0.0,-0.83848,0.00011,18.86489]
[1779295412305,29.27,77206.5,0.0,-0.8383,0.00011,18.87954]
[1779295416454,29.27,77204.04,0.0,-0.83859,0.00011,18.85663]
[1779295416522,29.27,77204.04,0.0,-0.83859,0.00011,18.85663]
[1779295420075,29.26,77214.24,0.0,-0.83752,0.00011,18.9404]
[1779295421082,29.26,77217.71,0.0,-0.83715,0.00011,18.96927]
[1779295422089,29.26,77255.49,0.0,-0.833,0.00011,19.29015]
[1779295423096,29.26,77249.02,0.0,-0.83373,0.00011,19.23433]
[1779295423652,29.26,77249.02,0.0,-0.83373,0.00011,19.23433]
[1779295424105,29.26,77250.02,0.0,-0.83363,0.00011,19.24242]
[1779295425509,29.26,77250.02,0.0,-0.83363,0.00011,19.24242]
[1779295425586,29.26,77250.27,0.0,-0.8336,0.00011,19.2442]
[1779295426119,29.26,77257.18,0.0,-0.83284,0.00011,19.30259]
[1779295431154,29.25,77263.24,0.0,-0.83221,0.00011,19.35127]
[1779295432161,29.25,77271.06,0.0,-0.83135,0.00011,19.41716]
[1779295434175,29.25,77265.98,0.0,-0.83193,0.00011,19.3728]
[1779295435182,29.25,77271.48,0.0,-0.83132,0.00011,19.41913]
[1779295437196,29.25,77281.36,0.0,-0.83023,0.00011,19.50198]
[1779295438204,29.24,77279.16,0.0,-0.83049,0.00011,19.48259]
[1779295441224,29.24,77283.27,0.0,-0.83005,0.00011,19.51562]
[1779295444854,29.24,77282.99,0.0,-0.83011,0.00011,19.5117]
[1779295445023,29.24,77282.99,0.0,-0.83011,0.00011,19.5117]
[1779295445216,29.24,77282.99,0.0,-0.83011,0.00011,19.5117]
[1779295445270,29.24,77282.99,0.0,-0.83011,0.00011,19.5117]
[1779295445371,29.24,77283.55,0.0,-0.83005,0.00011,19.51599]
[1779295447266,29.24,77276.06,0.0,-0.83091,0.00011,19.45089]
[1779295448273,29.23,77268.26,0.0,-0.83179,0.00011,19.3839]
[1779295448871,29.23,77268.26,0.0,-0.83179,0.00011,19.3839]
[1779295449019,29.23,77268.26,0.0,-0.83179,0.00011,19.3839]
[1779295449257,29.23,77268.26,0.0,-0.83179,0.00011,19.3839]
[1779295449269,29.23,77268.26,0.0,-0.83179,0.00011,19.3839]
[1779295449280,29.23,77267.49,0.0,-0.83188,0.00011,19.37685]
[1779295453308,29.23,77262.73,0.0,-0.83244,0.00011,19.3343]
[1779295454131,29.23,77262.73,0.0,-0.83244,0.00011,19.3343]
[1779295454270,29.23,77262.73,0.0,-0.83244,0.00011,19.3343]
[1779295454315,29.23,77262.23,0.0,-0.8325,0.00011,19.32957]
[1779295455037,29.23,77262.23,0.0,-0.8325,0.00011,19.32957]
[1779295455270,29.23,77262.23,0.0,-0.8325,0.00011,19.32957]
[1779295459350,29.23,77268.65,0.0,-0.83181,0.00011,19.38192]
[1779295460357,29.23,77264.37,0.0,-0.8323,0.00011,19.34491]
[1779295460864,29.23,77264.37,0.0,-0.8323,0.00011,19.34491]
[1779295461019,29.23,77264.37,0.0,-0.8323,0.00011,19.34491]
[1779295461065,29.23,77264.37,0.0,-0.8323,0.00011,19.34491]
[1779295461274,29.23,77264.37,0.0,-0.8323,0.00011,19.34491]
[1779295461364,29.22,77263.73,0.0,-0.83238,0.00011,19.33896]
[1779295466402,29.22,77254.39,0.0,-0.83345,0.00011,19.25696]
[1779295467322,29.22,77254.39,0.0,-0.83345,0.00011,19.25696]
[1779295467528,29.22,77254.39,0.0,-0.83345,0.00011,19.25696]
[1779295467586,29.22,77254.39,0.0,-0.83345,0.00011,19.25696]
[1779295467668,29.22,77258.9,0.0,-0.83295,0.00011,19.29499]
[1779295467770,29.22,77258.9,0.0,-0.83295,0.00011,19.29499]
[1779295473074,29.22,77257.36,0.0,-0.83318,0.00011,19.27583]
[1779295473272,29.22,77257.36,0.0,-0.83318,0.00011,19.27583]
[1779295473291,29.22,77257.36,0.0,-0.83318,0.00011,19.27583]
[1779295473520,29.22,77257.36,0.0,-0.83318,0.00011,19.27583]
[1779295473527,29.22,77256.48,0.0,-0.83328,0.00011,19.26787]
[1779295478510,29.21,77257.92,0.0,-0.83315,0.00011,19.27831]
[1779295478518,29.21,77257.92,0.0,-0.83315,0.00011,19.27831]
[1779295478613,29.21,77257.92,0.0,-0.83315,0.00011,19.27831]
[1779295478612,29.21,77253.61,0.0,-0.83363,0.00011,19.24111]
[1779295478772,29.21,77253.61,0.0,-0.83363,0.00011,19.24111]
[1779295479494,29.21,77250.01,0.0,-0.83403,0.00011,19.21001]
[1779295483221,29.21,77247.91,0.0,-0.83428,0.00011,19.19106]
[1779295483268,29.21,77247.91,0.0,-0.83428,0.00011,19.19106]
[1779295483441,29.21,77247.91,0.0,-0.83428,0.00011,19.19106]
[1779295483520,29.21,77247.91,0.0,-0.83428,0.00011,19.19106]
[1779295483523,29.21,77246.48,0.0,-0.83444,0.00011,19.17856]
[1779295488558,29.21,77248.52,0.0,-0.83424,0.00011,19.19435]
[1779295490321,29.21,77249.06,0.0,-0.83418,0.00011,19.19868]
[1779295490534,29.21,77249.06,0.0,-0.83418,0.00011,19.19868]
[1779295495523,29.2,77251.02,0.0,-0.83398,0.00011,19.21405]
[1779295495607,29.2,77251.91,0.0,-0.83389,0.00011,19.22137]
[1779295496167,29.2,77251.91,0.0,-0.83389,0.00011,19.22137]
[1779295496269,29.2,77251.91,0.0,-0.83389,0.00011,19.22137]
[1779295499635,29.2,77259.78,0.0,-0.83303,0.00011,19.28731]
[1779295500645,29.2,77269.61,0.0,-0.83194,0.00011,19.37077]
[1779295501649,29.2,77280.75,0.0,-0.8307,0.00011,19.46542]
[1779295502656,29.2,77282.88,0.0,-0.83047,0.00011,19.48314]
[1779295502972,29.2,77282.88,0.0,-0.83047,0.00011,19.48314]
[1779295503034,29.2,77282.88,0.0,-0.83047,0.00011,19.48314]
[1779295503525,29.2,77282.88,0.0,-0.83047,0.00011,19.48314]
[1779295503663,29.2,77279.96,0.0,-0.8308,0.00011,19.45778]
[1779295506684,29.2,77272.44,0.0,-0.83166,0.00011,19.39224]
[1779295507467,29.2,77272.44,0.0,-0.83166,0.00011,19.39224]
[1779295507519,29.2,77272.44,0.0,-0.83166,0.00011,19.39224]
[1779295509985,29.19,77267.48,0.0,-0.83223,0.00011,19.34859]
[1779295510023,29.19,77267.48,0.0,-0.83223,0.00011,19.34859]
[1779295511349,29.19,77265.44,0.0,-0.83247,0.00011,19.33076]
[1779295511517,29.19,77265.44,0.0,-0.83247,0.00011,19.33076]
[1779295511719,29.19,77264.22,0.0,-0.83261,0.00011,19.31994]
[1779295514173,29.19,77261.14,0.0,-0.83296,0.00011,19.29285]
[1779295514237,29.19,77261.14,0.0,-0.83296,0.00011,19.29285]
[1779295517762,29.19,77254.32,0.0,-0.83374,0.00011,19.23333]
[1779295519862,29.19,77250.9,0.0,-0.83412,0.00011,19.20381]
[1779295520018,29.19,77250.9,0.0,-0.83412,0.00011,19.20381]
[1779295520046,29.19,77248.97,0.0,-0.83434,0.00011,19.18679]
[1779295525520,29.19,77245.4,0.0,-0.83475,0.00011,19.15502]
[1779295531472,29.18,77241.11,0.0,-0.83525,0.00011,19.11685]
[1779295531523,29.18,77241.11,0.0,-0.83525,0.00011,19.11685]
[1779295532869,29.18,77247.07,0.0,-0.83463,0.00011,19.16318]
[1779295534607,29.18,77247.07,0.0,-0.83463,0.00011,19.16318]
[1779295534768,29.18,77247.43,0.0,-0.83459,0.00011,19.16559]
[1779295535944,29.18,77247.88,0.0,-0.83454,0.00011,19.16943]
[1779295536021,29.18,77247.88,0.0,-0.83454,0.00011,19.16943]
[1779295536122,29.18,77247.88,0.0,-0.83455,0.00011,19.16872]
[1779295539824,29.18,77247.1,0.0,-0.83465,0.00011,19.16135]
[1779295540020,29.18,77247.1,0.0,-0.83465,0.00011,19.16135]
[1779295540980,29.18,77242.36,0.0,-0.83518,0.00011,19.12021]
[1779295541021,29.18,77242.36,0.0,-0.83518,0.00011,19.12021]
[1779295543270,29.18,77246.53,0.0,-0.83473,0.00011,19.15552]
[1779295543423,29.18,77246.53,0.0,-0.83473,0.00011,19.15552]
[1779295543520,29.18,77246.53,0.0,-0.83473,0.00011,19.15552]
[1779295543622,29.18,77245.49,0.0,-0.83485,0.00011,19.14606]
[1779295545960,29.18,77255.75,0.0,-0.83372,0.00011,19.23302]
[1779295546967,29.18,77269.87,0.0,-0.83215,0.00011,19.3532]
[1779295547974,29.18,77260.31,0.0,-0.83322,0.00011,19.27122]
[1779295548981,29.17,77253.12,0.0,-0.83403,0.00011,19.20929]
[1779295549988,29.17,77252.34,0.0,-0.83412,0.00011,19.20218]
[1779295551651,29.17,77252.34,0.0,-0.83412,0.00011,19.20218]
[1779295551771,29.17,77252.34,0.0,-0.83412,0.00011,19.20218]
[1779295551690,29.17,77247.91,0.0,-0.83462,0.00011,19.16364]
[1779295551808,29.17,77247.91,0.0,-0.83462,0.00011,19.16364]
[1779295552012,29.17,77247.91,0.0,-0.83462,0.00011,19.16364]
[1779295552019,29.17,77247.91,0.0,-0.83462,0.00011,19.16364]
[1779295552113,29.17,77248.09,0.0,-0.83461,0.00011,19.16487]
[1779295553341,29.17,77248.09,0.0,-0.83461,0.00011,19.16487]
[1779295553520,29.17,77248.09,0.0,-0.83461,0.00011,19.16487]
[1779295555489,29.17,77248.42,0.0,-0.83457,0.00011,19.16738]
[1779295555522,29.17,77248.42,0.0,-0.83457,0.00011,19.16738]
[1779295555549,29.17,77248.42,0.0,-0.83457,0.00011,19.16738]
[1779295555769,29.17,77248.42,0.0,-0.83457,0.00011,19.16738]
[1779295555620,29.17,77252.39,0.0,-0.83414,0.00011,19.20068]
[1779295560846,29.17,77248.65,0.0,-0.83458,0.00011,19.16704]
[1779295561020,29.17,77248.65,0.0,-0.83458,0.00011,19.16704]
[1779295562512,29.17,77251.19,0.0,-0.8343,0.00011,19.18845]
[1779295562520,29.17,77251.19,0.0,-0.8343,0.00011,19.18845]
[1779295562613,29.17,77256.62,0.0,-0.8337,0.00011,19.2345]
[1779295563321,29.17,77256.62,0.0,-0.8337,0.00011,19.2345]
[1779295563412,29.17,77256.62,0.0,-0.8337,0.00011,19.2345]
[1779295563523,29.17,77256.62,0.0,-0.8337,0.00011,19.2345]
[1779295563604,29.17,77258.19,0.0,-0.83354,0.00011,19.24754]
[1779295566104,29.16,77253.03,0.0,-0.83412,0.00011,19.20237]
[1779295567120,29.16,77253.03,0.0,-0.83412,0.00011,19.20237]
[1779295567272,29.16,77253.03,0.0,-0.83412,0.00011,19.20237]
[1779295567494,29.16,77253.03,0.0,-0.83412,0.00011,19.20237]
[1779295567518,29.16,77253.03,0.0,-0.83412,0.00011,19.20237]
[1779295567614,29.16,77251.41,0.0,-0.83431,0.00011,19.18822]
[1779295572148,29.16,77246.63,0.0,-0.83485,0.00011,19.14592]
[1779295574089,29.16,77245.56,0.0,-0.83498,0.00011,19.13655]
[1779295574270,29.16,77245.56,0.0,-0.83498,0.00011,19.13655]
[1779295578190,29.16,77252.13,0.0,-0.83427,0.00011,19.19143]
[1779295578883,29.16,77252.13,0.0,-0.83427,0.00011,19.19143]
[1779295579025,29.16,77252.13,0.0,-0.83427,0.00011,19.19143]
[1779295580364,29.16,77252.14,0.0,-0.83427,0.00011,19.19123]
[1779295580518,29.16,77252.14,0.0,-0.83427,0.00011,19.19123]
[1779295580581,29.16,77252.53,0.0,-0.83423,0.00011,19.19427]
[1779295585590,29.16,77253.5,0.0,-0.83414,0.00011,19.2014]
[1779295585788,29.16,77253.5,0.0,-0.83414,0.00011,19.2014]
[1779295586246,29.16,77259.43,0.0,-0.83349,0.00011,19.25146]
[1779295590275,29.15,77269.94,0.0,-0.83234,0.00011,19.33983]
[1779295591283,29.15,77275.96,0.0,-0.83169,0.00011,19.3873]
[1779295593611,29.15,77275.61,0.0,-0.83174,0.00011,19.38392]
[1779295593774,29.15,77275.61,0.0,-0.83174,0.00011,19.38392]
[1779295594280,29.15,77276.91,0.0,-0.83159,0.00011,19.39463]
[1779295594519,29.15,77276.91,0.0,-0.83159,0.00011,19.39463]
[1779295594597,29.15,77276.99,0.0,-0.83159,0.00011,19.39481]
[1779295600346,29.15,77277.99,0.0,-0.83151,0.00011,19.40087]
[1779295605381,29.14,77282.47,0.0,-0.83104,0.00011,19.43724]
[1779295608402,29.14,77292.07,0.0,-0.82998,0.00011,19.51786]
[1779295612430,29.14,77278.34,0.0,-0.83154,0.00011,19.39876]
[1779295613493,29.14,77278.34,0.0,-0.83154,0.00011,19.39876]
[1779295613531,29.14,77278.34,0.0,-0.83154,0.00011,19.39876]
[1779295613555,29.14,77279.29,0.0,-0.83144,0.00011,19.40648]
[1779295616412,29.14,77277.57,0.0,-0.83165,0.00011,19.39094]
[1779295616523,29.14,77277.57,0.0,-0.83165,0.00011,19.39094]
[1779295617465,29.14,77269.55,0.0,-0.83255,0.00011,19.3216]
[1779295620268,29.13,77264.91,0.0,-0.83308,0.00011,19.28113]
[1779295620521,29.13,77264.91,0.0,-0.83308,0.00011,19.28113]
[1779295622500,29.13,77277.13,0.0,-0.83174,0.00011,19.38416]
[1779295624514,29.13,77269.58,0.0,-0.83259,0.00011,19.31863]
[1779295624884,29.13,77269.58,0.0,-0.83259,0.00011,19.31863]
[1779295625023,29.13,77269.58,0.0,-0.83259,0.00011,19.31863]
[1779295625521,29.13,77269.49,0.0,-0.83261,0.00011,19.31757]
[1779295626688,29.13,77269.49,0.0,-0.83261,0.00011,19.31757]
[1779295626770,29.13,77269.49,0.0,-0.83261,0.00011,19.31757]
[1779295626871,29.13,77268.85,0.0,-0.83268,0.00011,19.3118]
[1779295632570,29.13,77269.1,0.0,-0.83268,0.00011,19.31229]
[1779295634584,29.13,77262.1,0.0,-0.83346,0.00011,19.25197]
[1779295635591,29.13,77267.57,0.0,-0.83286,0.00011,19.29856]
[1779295636319,29.13,77267.57,0.0,-0.83286,0.00011,19.29856]
[1779295636521,29.13,77267.57,0.0,-0.83286,0.00011,19.29856]
[1779295636600,29.13,77276.22,0.0,-0.83189,0.00011,19.37225]
[1779295637607,29.13,77275.43,0.0,-0.83199,0.00011,19.36514]
[1779295641822,29.12,77272.49,0.0,-0.83233,0.00011,19.33899]
[1779295642019,29.12,77268.51,0.0,-0.83278,0.00011,19.30465]
[1779295642472,29.12,77268.51,0.0,-0.83278,0.00011,19.30465]
[1779295642522,29.12,77268.51,0.0,-0.83278,0.00011,19.30465]
[1779295642642,29.12,77268.66,0.0,-0.83277,0.00011,19.30563]
[1779295644656,29.12,77275.16,0.0,-0.83205,0.00011,19.36061]
[1779295648435,29.12,77270.86,0.0,-0.83254,0.00011,19.32283]
[1779295648522,29.12,77270.86,0.0,-0.83254,0.00011,19.32283]
[1779295653719,29.12,77264.5,0.0,-0.8333,0.00011,19.26331]
[1779295654175,29.12,77264.5,0.0,-0.8333,0.00011,19.26331]
[1779295654269,29.12,77264.5,0.0,-0.8333,0.00011,19.26331]
[1779295654726,29.12,77264.68,0.0,-0.83328,0.00011,19.26461]
[1779295656449,29.12,77265.19,0.0,-0.83322,0.00011,19.26874]
[1779295656523,29.12,77265.19,0.0,-0.83322,0.00011,19.26874]
[1779295659763,29.12,77260.28,0.0,-0.83378,0.00011,19.22585]
[1779295661088,29.12,77259.24,0.0,-0.8339,0.00011,19.21679]
[1779295661262,29.12,77259.24,0.0,-0.8339,0.00011,19.21679]
[1779295661269,29.12,77259.24,0.0,-0.8339,0.00011,19.21679]
[1779295661776,29.12,77259.14,0.0,-0.83391,0.00011,19.21577]
[1779295662784,29.11,77244.33,0.0,-0.83556,0.00011,19.08895]
[1779295663791,29.11,77250.78,0.0,-0.83484,0.00011,19.14415]
[1779295664798,29.11,77258.15,0.0,-0.83403,0.00011,19.20696]
[1779295665364,29.11,77258.15,0.0,-0.83403,0.00011,19.20696]
[1779295665519,29.11,77258.15,0.0,-0.83403,0.00011,19.20696]
[1779295666539,29.11,77261.49,0.0,-0.83366,0.00011,19.23538]
[1779295666772,29.11,77261.49,0.0,-0.83366,0.00011,19.23538]
[1779295666812,29.11,77261.9,0.0,-0.83362,0.00011,19.23869]
[1779295668826,29.11,77256.19,0.0,-0.83426,0.00011,19.1895]
[1779295671138,29.11,77255.16,0.0,-0.83437,0.00011,19.18041]
[1779295671270,29.11,77255.16,0.0,-0.83437,0.00011,19.18041]
[1779295673863,29.11,77261.71,0.0,-0.83365,0.00011,19.23592]
[1779295674427,29.11,77261.71,0.0,-0.83365,0.00011,19.23592]
[1779295674519,29.11,77261.71,0.0,-0.83365,0.00011,19.23592]
[1779295674870,29.11,77263.16,0.0,-0.8335,0.00011,19.24809]
[1779295675249,29.11,77263.16,0.0,-0.8335,0.00011,19.24809]
[1779295675268,29.11,77263.16,0.0,-0.8335,0.00011,19.24809]
[1779295675877,29.11,77258.44,0.0,-0.83402,0.00011,19.20746]
[1779295680912,29.11,77256.56,0.0,-0.83425,0.00011,19.19035]
[1779295683914,29.11,77260.09,0.0,-0.83386,0.00011,19.22007]
[1779295684019,29.11,77260.64,0.0,-0.8338,0.00011,19.2245]
[1779295684677,29.11,77260.64,0.0,-0.8338,0.00011,19.2245]
[1779295684773,29.11,77260.64,0.0,-0.8338,0.00011,19.2245]
[1779295684940,29.11,77262.34,0.0,-0.83362,0.00011,19.23874]
[1779295689975,29.11,77264.3,0.0,-0.83342,0.00011,19.25381]
[1779295691788,29.11,77264.3,0.0,-0.83342,0.00011,19.25381]
[1779295691981,29.1,77264.85,0.0,-0.83337,0.00011,19.25777]
[1779295692019,29.1,77264.85,0.0,-0.83337,0.00011,19.25777]
[1779295697132,29.1,77262.02,0.0,-0.83371,0.00011,19.23209]
[1779295697269,29.1,77262.02,0.0,-0.83371,0.00011,19.23209]
[1779295697369,29.1,77262.03,0.0,-0.83371,0.00011,19.23146]
[1779295698129,29.1,77262.03,0.0,-0.83371,0.00011,19.23146]
[1779295698269,29.1,77262.03,0.0,-0.83371,0.00011,19.23146]
[1779295701433,29.1,77261.7,0.0,-0.83377,0.00011,19.22755]
[1779295701529,29.1,77261.7,0.0,-0.83377,0.00011,19.22755]
[1779295701659,29.1,77261.7,0.0,-0.83377,0.00011,19.22755]
[1779295701769,29.1,77261.7,0.0,-0.83377,0.00011,19.22755]
[1779295701870,29.1,77260.36,0.0,-0.83392,0.00011,19.21571]
[1779295703088,29.1,77255.54,0.0,-0.83446,0.00011,19.17411]
[1779295704095,29.1,77248.82,0.0,-0.83521,0.00011,19.11625]
[1779295705978,29.1,77248.82,0.0,-0.83521,0.00011,19.11625]
[1779295706019,29.1,77247.17,0.0,-0.8354,0.00011,19.1017]
[1779295711585,29.1,77247.48,0.0,-0.83538,0.00011,19.1033]
[1779295711771,29.1,77247.48,0.0,-0.83538,0.00011,19.1033]
[1779295711969,29.1,77247.48,0.0,-0.83538,0.00011,19.1033]
[1779295712028,29.09,77247.83,0.0,-0.83537,0.00011,19.10226]
[1779295712151,29.09,77247.79,0.0,-0.83537,0.00011,19.10192]
[1779295713160,29.09,77240.88,0.0,-0.83614,0.00011,19.04256]
[1779295715240,29.09,77237.88,0.0,-0.83647,0.00011,19.01662]
[1779295715276,29.09,77237.88,0.0,-0.83647,0.00011,19.01662]
[1779295715466,29.09,77243.13,0.0,-0.8359,0.00011,19.06095]
[1779295719230,29.09,77240.17,0.0,-0.83624,0.00011,19.03494]
[1779295719273,29.09,77240.17,0.0,-0.83624,0.00011,19.03494]
[1779295719314,29.09,77239.29,0.0,-0.83634,0.00011,19.02681]
[1779295721465,29.09,77238.82,0.0,-0.8364,0.00011,19.02252]
[1779295721519,29.09,77238.82,0.0,-0.8364,0.00011,19.02252]
[1779295724703,29.09,77236.63,0.0,-0.83665,0.00011,19.00311]
[1779295724771,29.09,77236.63,0.0,-0.83665,0.00011,19.00311]
[1779295724870,29.09,77229.95,0.0,-0.83738,0.00011,18.94571]
[1779295725402,29.09,77229.95,0.0,-0.83738,0.00011,18.94571]
[1779295725522,29.09,77229.95,0.0,-0.83738,0.00011,18.94571]
[1779295727257,29.09,77235.98,0.0,-0.83673,0.00011,18.99686]
[1779295728582,29.09,77235.98,0.0,-0.83673,0.00011,18.99686]
[1779295728770,29.09,77235.98,0.0,-0.83673,0.00011,18.99686]
[1779295729271,29.09,77223.37,0.0,-0.83812,0.00011,18.88845]
[1779295730605,29.09,77223.37,0.0,-0.83812,0.00011,18.88845]
[1779295730655,29.09,77217.66,0.0,-0.83874,0.00011,18.83928]
[1779295731289,29.09,77204.53,0.0,-0.84017,0.00011,18.72687]
[1779295732296,29.09,77204.17,0.0,-0.84022,0.00011,18.72344]
[1779295736984,29.09,77202.05,0.0,-0.84045,0.00011,18.70481]
[1779295737022,29.09,77202.05,0.0,-0.84045,0.00011,18.70481]
[1779295737331,29.09,77202.18,0.0,-0.84044,0.00011,18.70544]
[1779295741359,29.08,77208.34,0.0,-0.83979,0.00011,18.75718]
[1779295744380,29.08,77213.36,0.0,-0.83925,0.00011,18.79937]
[1779295748408,29.08,77219.57,0.0,-0.83859,0.00011,18.85106]
[1779295749415,29.08,77236.79,0.0,-0.83671,0.00011,18.99829]
[1779295750422,29.08,77239.67,0.0,-0.83639,0.00011,19.02278]
[1779295755459,29.08,77241.17,0.0,-0.83624,0.00011,19.03449]
[1779295760786,29.08,77240.19,0.0,-0.83637,0.00011,19.02512]
[1779295763522,29.08,77242.72,0.0,-0.8361,0.00011,19.04609]
[1779295769555,29.07,77246.55,0.0,-0.8357,0.00011,19.07682]
[1779295772222,29.07,77248.26,0.0,-0.83554,0.00011,19.0872]
[1779295772277,29.07,77248.26,0.0,-0.83554,0.00011,19.0872]
[1779295772576,29.07,77248.97,0.0,-0.83547,0.00011,19.09295]
[1779295773188,29.07,77248.97,0.0,-0.83547,0.00011,19.09295]
[1779295773269,29.07,77248.97,0.0,-0.83547,0.00011,19.09295]
[1779295774032,29.07,77248.97,0.0,-0.83547,0.00011,19.09295]
[1779295774274,29.07,77251.66,0.0,-0.83518,0.00011,19.11564]
[1779295776218,29.07,77254.28,0.0,-0.8349,0.00011,19.13731]
[1779295776272,29.07,77254.28,0.0,-0.8349,0.00011,19.13731]
[1779295776282,29.07,77254.28,0.0,-0.8349,0.00011,19.13731]
[1779295776519,29.07,77254.28,0.0,-0.8349,0.00011,19.13731]
[1779295776604,29.07,77254.62,0.0,-0.83486,0.00011,19.13982]
[1779295778618,29.07,77249.72,0.0,-0.83542,0.00011,19.09702]
[1779295780243,29.07,77247.17,0.0,-0.8357,0.00011,19.07482]
[1779295780273,29.07,77247.17,0.0,-0.8357,0.00011,19.07482]
[1779295780375,29.07,77247.17,0.0,-0.8357,0.00011,19.07482]
[1779295780519,29.07,77247.17,0.0,-0.8357,0.00011,19.07482]
[1779295780632,29.07,77249.82,0.0,-0.83542,0.00011,19.0972]
[1779295781680,29.07,77249.82,0.0,-0.83542,0.00011,19.0972]
[1779295781771,29.07,77249.82,0.0,-0.83542,0.00011,19.0972]
[1779295782338,29.07,77253.76,0.0,-0.83498,0.00011,19.13059]
[1779295782520,29.07,77253.76,0.0,-0.83498,0.00011,19.13059]
[1779295785486,29.06,77256.54,0.0,-0.83469,0.00011,19.15315]
[1779295785520,29.06,77256.54,0.0,-0.83469,0.00011,19.15315]
[1779295785667,29.06,77256.66,0.0,-0.83469,0.00011,19.15375]
[1779295787047,29.06,77256.66,0.0,-0.83469,0.00011,19.15375]
[1779295787268,29.06,77256.53,0.0,-0.83471,0.00011,19.15221]
[1779295789049,29.06,77255.42,0.0,-0.83483,0.00011,19.14227]
[1779295789269,29.06,77254.87,0.0,-0.8349,0.00011,19.13714]
[1779295790041,29.06,77254.87,0.0,-0.8349,0.00011,19.13714]
[1779295790271,29.06,77250.88,0.0,-0.83535,0.00011,19.10255]
[1779295790702,29.06,77250.57,0.0,-0.83539,0.00011,19.09953]
[1779295795737,29.06,77249.59,0.0,-0.83552,0.00011,19.08943]
[1779295796940,29.06,77249.59,0.0,-0.83552,0.00011,19.08943]
[1779295797034,29.06,77249.59,0.0,-0.83552,0.00011,19.08943]
[1779295801384,29.05,77247.38,0.0,-0.83578,0.00011,19.06886]
[1779295801488,29.05,77247.38,0.0,-0.83578,0.00011,19.06886]
[1779295801543,29.05,77247.38,0.0,-0.83578,0.00011,19.06886]
[1779295801779,29.05,77248.85,0.0,-0.83563,0.00011,19.08113]
[1779295807958,29.05,77250.24,0.0,-0.83549,0.00011,19.092]
[1779295808024,29.05,77250.24,0.0,-0.83549,0.00011,19.092]
[1779295808043,29.05,77250.24,0.0,-0.83549,0.00011,19.092]
[1779295808121,29.05,77247.79,0.0,-0.83577,0.00011,19.06993]
[1779295808270,29.05,77247.79,0.0,-0.83577,0.00011,19.06993]
[1779295812012,29.05,77251.55,0.0,-0.83537,0.00011,19.10116]
[1779295812025,29.05,77251.55,0.0,-0.83537,0.00011,19.10116]
[1779295812088,29.05,77251.55,0.0,-0.83537,0.00011,19.10116]
[1779295812114,29.05,77259.13,0.0,-0.83453,0.00011,19.16576]
[1779295812271,29.05,77259.13,0.0,-0.83453,0.00011,19.16576]
[1779295817891,29.04,77261.02,0.0,-0.83436,0.00011,19.17913]
[1779295822927,29.04,77260.53,0.0,-0.83445,0.00011,19.17271]
[1779295824941,29.04,77268.89,0.0,-0.83352,0.00011,19.24362]
[1779295829106,29.04,77270.48,0.0,-0.83336,0.00011,19.25606]
[1779295829113,29.04,77270.68,0.0,-0.83335,0.00011,19.25738]
[1779295829253,29.04,77270.68,0.0,-0.83335,0.00011,19.25738]
[1779295829274,29.04,77270.68,0.0,-0.83335,0.00011,19.25738]
[1779295829976,29.04,77273.18,0.0,-0.83307,0.00011,19.2784]
[1779295835012,29.03,77273.65,0.0,-0.83307,0.00011,19.27664]
[1779295840047,29.03,77268.79,0.0,-0.83365,0.00011,19.23276]
[1779295841054,29.03,77259.84,0.0,-0.83465,0.00011,19.15563]
[1779295841501,29.03,77259.84,0.0,-0.83465,0.00011,19.15563]
[1779295841535,29.03,77259.84,0.0,-0.83465,0.00011,19.15563]
[1779295842061,29.03,77255.8,0.0,-0.8351,0.00011,19.1206]
[1779295843868,29.03,77255.74,0.0,-0.83511,0.00011,19.11972]
[1779295844025,29.03,77255.74,0.0,-0.83511,0.00011,19.11972]
[1779295847026,29.03,77255.59,0.0,-0.83514,0.00011,19.11733]
[1779295847096,29.03,77255.33,0.0,-0.83518,0.00011,19.11473]
[1779295847271,29.03,77255.33,0.0,-0.83518,0.00011,19.11473]
[1779295848103,29.02,77254.74,0.0,-0.83525,0.00011,19.10931]
[1779295853138,29.02,77254.9,0.0,-0.83525,0.00011,19.10889]
[1779295854499,29.02,77254.64,0.0,-0.83529,0.00011,19.10631]
[1779295854525,29.02,77254.64,0.0,-0.83529,0.00011,19.10631]
[1779295860187,29.02,77254.94,0.0,-0.83528,0.00011,19.10676]
[1779295861628,29.02,77257.8,0.0,-0.83497,0.00011,19.13095]
[1779295861772,29.02,77257.8,0.0,-0.83497,0.00011,19.13095]
[1779295861794,29.02,77257.8,0.0,-0.83497,0.00011,19.13095]
[1779295862023,29.02,77257.8,0.0,-0.83497,0.00011,19.13095]
[1779295862202,29.02,77258.57,0.0,-0.83489,0.00011,19.13718]
[1779295867237,29.01,77256.91,0.0,-0.8351,0.00011,19.12101]
[1779295870007,29.01,77256.91,0.0,-0.8351,0.00011,19.12101]
[1779295870025,29.01,77256.91,0.0,-0.8351,0.00011,19.12101]
[1779295870162,29.01,77256.91,0.0,-0.8351,0.00011,19.12101]
[1779295870202,29.01,77256.94,0.0,-0.83511,0.00011,19.12018]
[1779295870274,29.01,77256.94,0.0,-0.83511,0.00011,19.12018]
[1779295875293,29.01,77258.98,0.0,-0.83491,0.00011,19.13601]
[1779295879846,29.01,77259.01,0.0,-0.83491,0.00011,19.13592]
[1779295880024,29.01,77259.01,0.0,-0.83491,0.00011,19.13592]
[1779295880048,29.01,77259.01,0.0,-0.83493,0.00011,19.13449]
[1779295881608,29.01,77259.01,0.0,-0.83493,0.00011,19.13449]
[1779295881768,29.01,77259.01,0.0,-0.83493,0.00011,19.13449]
[1779295888385,29.0,77260.74,0.0,-0.83477,0.00011,19.14654]
[1779295889391,29.0,77272.61,0.0,-0.83346,0.00011,19.24778]
[1779295890420,29.0,77272.61,0.0,-0.83346,0.00011,19.24778]
[1779295890521,29.0,77272.61,0.0,-0.83346,0.00011,19.24778]
[1779295890749,29.0,77272.61,0.0,-0.83346,0.00011,19.24778]
[1779295890778,29.0,77272.61,0.0,-0.83346,0.00011,19.24778]
[1779295890831,29.0,77275.55,0.0,-0.83313,0.00011,19.27256]
[1779295895400,29.0,77272.93,0.0,-0.83348,0.00011,19.24453]
[1779295895525,29.0,77272.93,0.0,-0.83348,0.00011,19.24453]
[1779295896547,29.0,77271.42,0.0,-0.83365,0.00011,19.23111]
[1779295896769,29.0,77271.42,0.0,-0.83365,0.00011,19.23111]
[1779295896809,29.0,77270.9,0.0,-0.83372,0.00011,19.22622]
[1779295899461,28.99,77264.6,0.0,-0.83443,0.00011,19.17088]
[1779295900498,28.99,77264.6,0.0,-0.83443,0.00011,19.17088]
[1779295900522,28.99,77264.6,0.0,-0.83443,0.00011,19.17088]
[1779295901476,28.99,77256.04,0.0,-0.83539,0.00011,19.0967]
[1779295903490,28.99,77247.48,0.0,-0.83635,0.00011,19.02266]
[1779295904842,28.99,77247.48,0.0,-0.83635,0.00011,19.02266]
[1779295905023,28.99,77247.48,0.0,-0.83635,0.00011,19.02266]
[1779295905080,28.99,77247.48,0.0,-0.83635,0.00011,19.02266]
[1779295905182,28.99,77247.32,0.0,-0.83637,0.00011,19.02088]
[1779295905273,28.99,77247.32,0.0,-0.83637,0.00011,19.02088]
[1779295910539,28.99,77240.39,0.0,-0.83717,0.00011,18.95915]
[1779295912498,28.99,77240.63,0.0,-0.83714,0.00011,18.96094]
[1779295912527,28.99,77240.63,0.0,-0.83714,0.00011,18.96094]
[1779295913037,28.99,77240.63,0.0,-0.83714,0.00011,18.96094]
[1779295913119,28.99,77240.55,0.0,-0.83716,0.00011,18.95998]
[1779295913274,28.99,77240.55,0.0,-0.83716,0.00011,18.95998]
[1779295917811,28.99,77239.58,0.0,-0.83728,0.00011,18.95061]
[1779295918022,28.99,77239.58,0.0,-0.83728,0.00011,18.95061]
[1779295918617,28.99,77238.0,0.0,-0.83745,0.00011,18.93675]
[1779295918770,28.99,77238.0,0.0,-0.83745,0.00011,18.93675]
[1779295918804,28.99,77236.2,0.0,-0.83766,0.00011,18.92104]
[1779295924640,28.98,77236.94,0.0,-0.83759,0.00011,18.92605]
[1779295927940,28.98,77237.81,0.0,-0.8375,0.00011,18.9335]
[1779295928024,28.98,77237.81,0.0,-0.8375,0.00011,18.9335]
[1779295932060,28.98,77237.12,0.0,-0.83757,0.00011,18.9275]
[1779295932159,28.98,77229.65,0.0,-0.83839,0.00011,18.86332]
[1779295932666,28.98,77229.65,0.0,-0.83839,0.00011,18.86332]
[1779295935054,28.98,77232.24,0.0,-0.83811,0.00011,18.88534]
[1779295935097,28.98,77232.21,0.0,-0.83812,0.00011,18.88494]
[1779295940162,28.98,77229.94,0.0,-0.83838,0.00011,18.86485]
[1779295940254,28.98,77229.94,0.0,-0.83838,0.00011,18.86485]
[1779295940270,28.98,77229.94,0.0,-0.83838,0.00011,18.86485]
[1779295940260,28.98,77231.57,0.0,-0.8382,0.00011,18.87875]
[1779295940754,28.98,77231.16,0.0,-0.83824,0.00011,18.8751]
[1779295942768,28.98,77239.95,0.0,-0.83728,0.00011,18.95046]
[1779295946076,28.98,77240.0,0.0,-0.83728,0.00011,18.95057]
[1779295946269,28.98,77240.0,0.0,-0.83728,0.00011,18.95057]
[1779295946087,28.98,77240.42,0.0,-0.83723,0.00011,18.95402]
[1779295946337,28.98,77240.42,0.0,-0.83723,0.00011,18.95402]
[1779295946520,28.98,77240.42,0.0,-0.83723,0.00011,18.95402]
[1779295946797,28.98,77241.83,0.0,-0.83708,0.00011,18.96617]
[1779295951832,28.98,77242.06,0.0,-0.83708,0.00011,18.96443]
[1779295952815,28.98,77242.06,0.0,-0.83708,0.00011,18.96443]
[1779295953019,28.98,77242.06,0.0,-0.83708,0.00011,18.96443]
[1779295953025,28.98,77242.06,0.0,-0.83708,0.00011,18.96443]
[1779295953270,28.98,77242.06,0.0,-0.83708,0.00011,18.96443]
[1779295953075,28.98,77238.48,0.0,-0.83747,0.00011,18.93366]
[1779295958919,28.98,77236.16,0.0,-0.83773,0.00011,18.91395]
[1779295959021,28.98,77236.16,0.0,-0.83773,0.00011,18.91395]
[1779295959176,28.98,77236.16,0.0,-0.83773,0.00011,18.91395]
[1779295959269,28.98,77236.16,0.0,-0.83773,0.00011,18.91395]
[1779295959277,28.98,77237.18,0.0,-0.83761,0.00011,18.92277]
[1779295961902,28.98,77228.67,0.0,-0.83855,0.00011,18.8496]
[1779295964022,28.98,77227.4,0.0,-0.83869,0.00011,18.83883]
[1779295964077,28.98,77227.4,0.0,-0.83869,0.00011,18.83883]
[1779295964273,28.98,77227.4,0.0,-0.83869,0.00011,18.83883]
[1779295964235,28.98,77227.21,0.0,-0.8387,0.00011,18.83735]
[1779295964373,28.98,77227.21,0.0,-0.8387,0.00011,18.83735]
[1779295967944,28.98,77222.76,0.0,-0.83919,0.00011,18.79931]
[1779295968531,28.98,77222.76,0.0,-0.83919,0.00011,18.79931]
[1779295968774,28.98,77222.76,0.0,-0.83919,0.00011,18.79931]
[1779295972979,28.98,77227.17,0.0,-0.83871,0.00011,18.83704]
[1779295975018,28.98,77226.18,0.0,-0.83882,0.00011,18.82847]
[1779295975271,28.98,77226.18,0.0,-0.83882,0.00011,18.82847]
[1779295977023,28.98,77226.82,0.0,-0.83875,0.00011,18.83388]
[1779295977271,28.98,77226.82,0.0,-0.83875,0.00011,18.83388]
[1779295977273,28.98,77225.09,0.0,-0.83894,0.00011,18.81897]
[1779295981018,28.98,77222.84,0.0,-0.83918,0.00011,18.79963]
[1779295981272,28.98,77222.84,0.0,-0.83918,0.00011,18.79963]
[1779295981072,28.98,77214.44,0.0,-0.8401,0.00011,18.72747]
[1779295983050,28.98,77214.89,0.0,-0.84005,0.00011,18.73157]
[1779295986334,28.98,77215.11,0.0,-0.84002,0.00011,18.73377]
[1779295986524,28.98,77215.11,0.0,-0.84002,0.00011,18.73377]
[1779295991036,28.98,77214.72,0.0,-0.84006,0.00011,18.73078]
[1779295991269,28.98,77214.72,0.0,-0.84006,0.00011,18.73078]
[1779295991107,28.98,77216.58,0.0,-0.83986,0.00011,18.74686]
[1779295992276,28.98,77216.58,0.0,-0.83986,0.00011,18.74686]
[1779295992320,28.98,77222.03,0.0,-0.83926,0.00011,18.79376]
[1779295992404,28.98,77222.03,0.0,-0.83926,0.00011,18.79376]
[1779295998156,28.98,77222.87,0.0,-0.83915,0.00011,18.80232]
[1779296002184,28.99,77233.06,0.0,-0.83802,0.00011,18.89073]
[1779296003211,28.99,77233.06,0.0,-0.83802,0.00011,18.89073]
[1779296003271,28.99,77233.06,0.0,-0.83802,0.00011,18.89073]
[1779296003258,28.99,77233.41,0.0,-0.83798,0.00011,18.89384]
[1779296004198,28.99,77229.58,0.0,-0.8384,0.00011,18.86105]
[1779296006682,28.99,77228.82,0.0,-0.83848,0.00011,18.85482]
[1779296007022,28.99,77228.82,0.0,-0.83848,0.00011,18.85482]
[1779296012171,28.99,77230.99,0.0,-0.83825,0.00011,18.87067]
[1779296012238,28.99,77230.99,0.0,-0.83825,0.00011,18.87067]
[1779296013020,28.99,77231.65,0.0,-0.83818,0.00011,18.87649]
[1779296013261,28.99,77231.11,0.0,-0.83824,0.00011,18.87199]
[1779296015660,28.99,77228.79,0.0,-0.83849,0.00011,18.85239]
[1779296016282,28.99,77222.86,0.0,-0.83914,0.00011,18.80163]
[1779296017289,28.99,77217.87,0.0,-0.83968,0.00011,18.75901]
[1779296022324,28.99,77216.47,0.0,-0.83981,0.00011,18.74848]
[1779296025345,28.99,77213.26,0.0,-0.84015,0.00011,18.72182]
[1779296029019,28.99,77211.49,0.0,-0.84034,0.00011,18.70676]
[1779296029054,28.99,77211.49,0.0,-0.84034,0.00011,18.70692]
[1779296032394,28.99,77205.45,0.0,-0.84099,0.00011,18.65516]
[1779296037430,28.99,77205.69,0.0,-0.84097,0.00011,18.6572]
[1779296042465,28.99,77204.67,0.0,-0.84108,0.00011,18.64844]
[1779296047813,28.99,77203.46,0.0,-0.84121,0.00011,18.63803]
[1779296050523,28.99,77210.88,0.0,-0.8404,0.00011,18.7017]
[1779296055558,28.99,77213.4,0.0,-0.84014,0.00011,18.7227]
[1779296060593,28.99,77211.86,0.0,-0.84031,0.00011,18.70878]
[1779296065628,28.99,77207.91,0.0,-0.84075,0.00011,18.67429]
[1779296070663,28.99,77207.47,0.0,-0.8408,0.00011,18.67019]
[1779296073684,28.99,77199.83,0.0,-0.84166,0.00011,18.60079]
[1779296078719,28.99,77192.19,0.0,-0.84248,0.00011,18.53536]
[1779296082747,28.99,77187.02,0.0,-0.84304,0.00011,18.49088]
[1779296085696,28.99,77183.07,0.0,-0.84347,0.00011,18.45698]
[1779296086490,28.99,77182.79,0.0,-0.84349,0.00011,18.45461]
[1779296086520,28.99,77182.79,0.0,-0.84349,0.00011,18.45461]
[1779296089796,28.99,77175.36,0.0,-0.84429,0.00011,18.39111]
[1779296094831,28.99,77180.82,0.0,-0.8437,0.00011,18.43847]
[1779296095504,28.99,77180.82,0.0,-0.8437,0.00011,18.43847]
[1779296095522,28.99,77180.82,0.0,-0.8437,0.00011,18.43847]
[1779296096178,28.99,77181.02,0.0,-0.84367,0.00011,18.44024]
[1779296099021,28.99,77178.97,0.0,-0.84389,0.00011,18.42275]
[1779296100878,28.99,77186.6,0.0,-0.84307,0.00011,18.48833]
[1779296101885,28.99,77191.55,0.0,-0.84254,0.00011,18.53092]
[1779296103060,28.99,77191.55,0.0,-0.84254,0.00011,18.53092]
[1779296103271,28.99,77191.55,0.0,-0.84254,0.00011,18.53092]
[1779296104098,28.99,77193.81,0.0,-0.84229,0.00011,18.55035]
[1779296104268,28.99,77193.81,0.0,-0.84229,0.00011,18.55035]
[1779296104339,28.99,77190.57,0.0,-0.84264,0.00011,18.52253]
[1779296107124,28.99,77188.21,0.0,-0.8429,0.00011,18.50234]
[1779296107269,28.99,77188.21,0.0,-0.8429,0.00011,18.50234]
[1779296110735,28.99,77187.18,0.0,-0.84301,0.00011,18.49341]
[1779296110769,28.99,77187.18,0.0,-0.84301,0.00011,18.49341]
[1779296116253,28.99,77189.49,0.0,-0.84277,0.00011,18.51277]
[1779296116270,28.99,77189.49,0.0,-0.84277,0.00011,18.51277]
[1779296116764,28.99,77189.5,0.0,-0.84277,0.00011,18.51273]
[1779296116769,28.99,77189.5,0.0,-0.84277,0.00011,18.51273]
[1779296116990,28.99,77189.45,0.0,-0.84277,0.00011,18.51218]
[1779296122029,28.99,77189.48,0.0,-0.84278,0.00011,18.5118]
[1779296126576,28.99,77188.86,0.0,-0.84285,0.00011,18.50595]
[1779296126768,28.99,77188.86,0.0,-0.84285,0.00011,18.50595]
[1779296130208,28.99,77189.27,0.0,-0.84281,0.00011,18.50907]
[1779296130270,28.99,77189.27,0.0,-0.84281,0.00011,18.50907]
[1779296134706,28.99,77186.64,0.0,-0.84313,0.00011,18.4822]
[1779296134776,28.99,77186.64,0.0,-0.84313,0.00011,18.4822]
[1779296134881,28.99,77186.64,0.0,-0.84313,0.00011,18.4822]
[1779296135021,28.99,77186.64,0.0,-0.84313,0.00011,18.4822]
[1779296135123,28.99,77187.16,0.0,-0.84307,0.00011,18.48655]
[1779296138883,28.99,77190.26,0.0,-0.84275,0.00011,18.5126]
[1779296139041,28.99,77190.26,0.0,-0.84275,0.00011,18.5126]
[1779296140021,28.99,77194.48,0.0,-0.84229,0.00011,18.54868]
[1779296140268,28.99,77194.48,0.0,-0.84229,0.00011,18.54868]
[1779296142503,28.99,77191.53,0.0,-0.84262,0.00011,18.52277]
[1779296142528,28.99,77191.53,0.0,-0.84262,0.00011,18.52277]
[1779296143179,28.99,77191.23,0.0,-0.84265,0.00011,18.52002]
[1779296145422,28.98,77189.34,0.0,-0.84286,0.00011,18.50362]
[1779296145520,28.98,77189.5,0.0,-0.84284,0.00011,18.50485]
[1779296149991,28.98,77192.89,0.0,-0.84249,0.00011,18.53333]
[1779296150021,28.98,77192.89,0.0,-0.84249,0.00011,18.53333]
[1779296150264,28.98,77192.89,0.0,-0.84249,0.00011,18.53333]
[1779296150269,28.98,77192.89,0.0,-0.84249,0.00011,18.53333]
[1779296150370,28.98,77193.27,0.0,-0.84245,0.00011,18.5364]
[1779296156290,28.98,77194.82,0.0,-0.8423,0.00011,18.54853]
[1779296158304,28.98,77202.05,0.0,-0.84152,0.00011,18.61022]
[1779296159855,28.98,77206.17,0.0,-0.84108,0.00011,18.64534]
[1779296160021,28.98,77206.17,0.0,-0.84108,0.00011,18.64534]
[1779296164847,28.98,77205.06,0.0,-0.84122,0.00011,18.63433]
[1779296164896,28.98,77205.06,0.0,-0.84122,0.00011,18.63433]
[1779296165023,28.98,77205.06,0.0,-0.84122,0.00011,18.63433]
[1779296165353,28.98,77206.55,0.0,-0.84106,0.00011,18.64684]
[1779296170387,28.98,77206.21,0.0,-0.84111,0.00011,18.64247]
[1779296171615,28.98,77206.89,0.0,-0.84104,0.00011,18.64803]
[1779296171769,28.98,77206.89,0.0,-0.84104,0.00011,18.64803]
[1779296171787,28.98,77206.89,0.0,-0.84104,0.00011,18.64803]
[1779296172018,28.98,77206.89,0.0,-0.84104,0.00011,18.64803]
[1779296172402,28.97,77208.05,0.0,-0.84092,0.00011,18.65771]
[1779296177437,28.97,77207.22,0.0,-0.84103,0.00011,18.64919]
[1779296178488,28.97,77207.22,0.0,-0.84103,0.00011,18.64919]
[1779296178527,28.97,77204.29,0.0,-0.84135,0.00011,18.62374]
[1779296184485,28.97,77202.0,0.0,-0.84162,0.00011,18.6027]
[1779296186408,28.97,77202.5,0.0,-0.84157,0.00011,18.6068]
[1779296186522,28.97,77202.5,0.0,-0.84157,0.00011,18.6068]
[1779296186902,28.97,77202.29,0.0,-0.84159,0.00011,18.6048]
[1779296187040,28.97,77202.29,0.0,-0.84159,0.00011,18.6048]
[1779296187140,28.97,77202.29,0.0,-0.84159,0.00011,18.6046]
[1779296191324,28.97,77203.12,0.0,-0.84151,0.00011,18.61114]
[1779296191522,28.97,77203.12,0.0,-0.84151,0.00011,18.61114]
[1779296191534,28.97,77209.6,0.0,-0.84083,0.00011,18.66301]
[1779296195399,28.97,77210.44,0.0,-0.84075,0.00011,18.6697]
[1779296195523,28.97,77210.44,0.0,-0.84075,0.00011,18.6697]
[1779296195433,28.97,77211.03,0.0,-0.84069,0.00011,18.67424]
[1779296196571,28.97,77219.69,0.0,-0.83975,0.00011,18.7484]
[1779296197577,28.97,77228.02,0.0,-0.83884,0.00011,18.81985]
[1779296200034,28.97,77228.2,0.0,-0.83883,0.00011,18.82113]
[1779296200272,28.97,77228.2,0.0,-0.83883,0.00011,18.82113]
[1779296205639,28.96,77239.92,0.0,-0.83757,0.00011,18.91914]
[1779296206644,28.96,77247.47,0.0,-0.83674,0.00011,18.98383]
[1779296209663,28.96,77249.85,0.0,-0.83649,0.00011,19.00322]
[1779296212793,28.96,77246.87,0.0,-0.83683,0.00011,18.97682]
[1779296213022,28.96,77246.87,0.0,-0.83683,0.00011,18.97682]
[1779296213119,28.96,77241.41,0.0,-0.83745,0.00011,18.92916]
[1779296215560,28.96,77240.03,0.0,-0.8376,0.00011,18.9173]
[1779296215771,28.96,77239.9,0.0,-0.83762,0.00011,18.91591]
[1779296215872,28.96,77239.75,0.0,-0.83764,0.00011,18.91415]
[1779296219591,28.95,77236.45,0.0,-0.83801,0.00011,18.88504]
[1779296219772,28.95,77236.45,0.0,-0.83801,0.00011,18.88504]
[1779296222535,28.95,77228.1,0.0,-0.83894,0.00011,18.81268]
[1779296222559,28.95,77228.61,0.0,-0.83888,0.00011,18.81679]
[1779296222769,28.95,77228.61,0.0,-0.83888,0.00011,18.81679]
[1779296225317,28.95,77230.01,0.0,-0.83873,0.00011,18.8286]
[1779296225518,28.95,77230.01,0.0,-0.83873,0.00011,18.8286]
[1779296228797,28.95,77224.44,0.0,-0.83935,0.00011,18.78019]
[1779296232103,28.95,77224.16,0.0,-0.83938,0.00011,18.77771]
[1779296232275,28.95,77224.16,0.0,-0.83938,0.00011,18.77771]
[1779296232487,28.95,77224.16,0.0,-0.83938,0.00011,18.77771]
[1779296232518,28.95,77224.16,0.0,-0.83938,0.00011,18.77771]
[1779296232825,28.95,77218.88,0.0,-0.83996,0.00011,18.73228]
[1779296237859,28.95,77218.76,0.0,-0.83997,0.00011,18.73142]
[1779296242886,28.95,77217.39,0.0,-0.84012,0.00011,18.71983]
[1779296243022,28.95,77217.39,0.0,-0.84012,0.00011,18.71983]
[1779296246563,28.95,77214.68,0.0,-0.84041,0.00011,18.69667]
[1779296246769,28.95,77215.44,0.0,-0.84033,0.00011,18.70315]
[1779296246923,28.95,77215.65,0.0,-0.84031,0.00011,18.7049]
[1779296249668,28.95,77213.65,0.0,-0.84053,0.00011,18.68756]
[1779296249771,28.95,77213.65,0.0,-0.84053,0.00011,18.68756]
[1779296251958,28.95,77200.13,0.0,-0.84202,0.00011,18.56765]
[1779296252965,28.95,77198.73,0.0,-0.84217,0.00011,18.5556]
[1779296253755,28.95,77198.73,0.0,-0.84217,0.00011,18.5556]
[1779296253769,28.95,77198.73,0.0,-0.84217,0.00011,18.5556]
[1779296254585,28.95,77198.73,0.0,-0.84217,0.00011,18.5556]
[1779296254768,28.95,77197.97,0.0,-0.84225,0.00011,18.54906]
[1779296254823,28.95,77197.97,0.0,-0.84225,0.00011,18.54906]
[1779296259007,28.95,77192.17,0.0,-0.84288,0.00011,18.4992]
[1779296262008,28.95,77190.53,0.0,-0.84306,0.00011,18.48521]
[1779296262020,28.95,77190.53,0.0,-0.84306,0.00011,18.48521]
[1779296268073,28.95,77197.03,0.0,-0.84235,0.00011,18.54127]
[1779296268744,28.95,77197.03,0.0,-0.84235,0.00011,18.54127]
[1779296268772,28.95,77197.03,0.0,-0.84235,0.00011,18.54127]
[1779296271496,28.95,77200.21,0.0,-0.84201,0.00011,18.56851]
[1779296271518,28.95,77200.21,0.0,-0.84201,0.00011,18.56851]
[1779296271598,28.95,77200.44,0.0,-0.84198,0.00011,18.57041]
[1779296276676,28.95,77200.49,0.0,-0.84199,0.00011,18.57037]
[1779296276769,28.95,77200.49,0.0,-0.84199,0.00011,18.57037]
[1779296282146,28.95,77199.97,0.0,-0.84205,0.00011,18.56544]
[1779296283019,28.95,77199.97,0.0,-0.84205,0.00011,18.56535]
[1779296284433,28.95,77199.94,0.0,-0.84205,0.00011,18.565]
[1779296284520,28.95,77199.94,0.0,-0.84205,0.00011,18.565]
[1779296284530,28.95,77199.94,0.0,-0.84205,0.00011,18.5649]
[1779296290229,28.95,77198.36,0.0,-0.84223,0.00011,18.55078]
[1779296291405,28.95,77198.36,0.0,-0.84223,0.00011,18.55078]
[1779296291518,28.95,77198.36,0.0,-0.84223,0.00011,18.55078]
[1779296297177,28.95,77199.21,0.0,-0.84215,0.00011,18.55765]
[1779296299020,28.95,77199.21,0.0,-0.84215,0.00011,18.55746]
[1779296304327,28.95,77188.62,0.0,-0.8433,0.00011,18.46576]
[1779296304693,28.95,77188.62,0.0,-0.8433,0.00011,18.46576]
[1779296304769,28.95,77188.62,0.0,-0.8433,0.00011,18.46576]
[1779296305534,28.95,77188.62,0.0,-0.8433,0.00011,18.46576]
[1779296305622,28.95,77187.97,0.0,-0.84337,0.00011,18.46019]
[1779296305770,28.95,77187.97,0.0,-0.84337,0.00011,18.46019]
[1779296307348,28.95,77216.2,0.0,-0.84031,0.00011,18.70299]
[1779296308356,28.95,77217.11,0.0,-0.84021,0.00011,18.71052]
[1779296311376,28.95,77231.57,0.0,-0.83866,0.00011,18.83064]
[1779296312383,28.95,77236.42,0.0,-0.83814,0.00011,18.87199]
[1779296314883,28.95,77235.91,0.0,-0.8382,0.00011,18.86719]
[1779296315021,28.95,77235.91,0.0,-0.8382,0.00011,18.86719]
[1779296316830,28.95,77235.53,0.0,-0.83824,0.00011,18.86354]
[1779296317020,28.95,77235.53,0.0,-0.83824,0.00011,18.86354]
[1779296317418,28.94,77235.09,0.0,-0.8383,0.00011,18.85957]
[1779296321810,28.94,77235.83,0.0,-0.83822,0.00011,18.86523]
[1779296322018,28.94,77235.83,0.0,-0.83822,0.00011,18.86523]
[1779296323461,28.94,77225.79,0.0,-0.83933,0.00011,18.77852]
[1779296324467,28.94,77220.55,0.0,-0.8399,0.00011,18.73337]
[1779296325632,28.94,77220.55,0.0,-0.8399,0.00011,18.73337]
[1779296325694,28.94,77220.6,0.0,-0.8399,0.00011,18.7338]
[1779296325770,28.94,77220.6,0.0,-0.8399,0.00011,18.7338]
[1779296326482,28.94,77220.28,0.0,-0.83993,0.00011,18.73105]
[1779296331518,28.94,77222.05,0.0,-0.83974,0.00011,18.7463]
[1779296335655,28.94,77218.47,0.0,-0.84013,0.00011,18.71553]
[1779296335769,28.94,77219.62,0.0,-0.84,0.00011,18.72549]
[1779296337583,28.94,77219.46,0.0,-0.84002,0.00011,18.72416]
[1779296337636,28.94,77218.42,0.0,-0.84013,0.00011,18.71527]
[1779296337768,28.94,77218.42,0.0,-0.84013,0.00011,18.71527]
[1779296341887,28.94,77218.98,0.0,-0.84007,0.00011,18.72037]
[1779296342023,28.94,77218.98,0.0,-0.84007,0.00011,18.72037]
[1779296347634,28.94,77218.78,0.0,-0.84008,0.00011,18.71911]
[1779296351588,28.95,77218.91,0.0,-0.84007,0.00011,18.72048]
[1779296351662,28.95,77227.36,0.0,-0.83914,0.00011,18.79325]
[1779296351770,28.95,77227.36,0.0,-0.83914,0.00011,18.79325]
[1779296352403,28.95,77227.36,0.0,-0.83914,0.00011,18.79325]
[1779296352521,28.95,77227.36,0.0,-0.83914,0.00011,18.79325]
[1779296352669,28.95,77227.25,0.0,-0.83915,0.00011,18.79228]
[1779296357704,28.94,77227.11,0.0,-0.83917,0.00011,18.79098]
[1779296361740,28.94,77231.21,0.0,-0.83872,0.00011,18.82611]
[1779296361776,28.94,77231.21,0.0,-0.83872,0.00011,18.82611]
[1779296363747,28.94,77242.21,0.0,-0.83751,0.00011,18.92072]
[1779296364754,28.94,77250.64,0.0,-0.83658,0.00011,18.99336]
[1779296366084,28.94,77250.64,0.0,-0.83658,0.00011,18.99336]
[1779296366270,28.94,77250.64,0.0,-0.83658,0.00011,18.99336]
[1779296366316,28.94,77255.25,0.0,-0.83607,0.00011,19.03302]
[1779296367565,28.94,77255.25,0.0,-0.83607,0.00011,19.03302]
[1779296367586,28.94,77254.68,0.0,-0.83613,0.00011,19.02803]
[1779296367769,28.94,77254.68,0.0,-0.83613,0.00011,19.02803]
[1779296369790,28.94,77269.13,0.0,-0.83453,0.00011,19.15218]
[1779296370797,28.94,77274.48,0.0,-0.83393,0.00011,19.19812]
[1779296371804,28.94,77273.41,0.0,-0.83407,0.00011,19.18543]
[1779296372811,28.94,77282.47,0.0,-0.83306,0.00011,19.26342]
[1779296373818,28.94,77287.18,0.0,-0.83253,0.00011,19.30401]
[1779296375587,28.94,77285.74,0.0,-0.83269,0.00011,19.2915]
[1779296376772,28.94,77286.14,0.0,-0.83265,0.00011,19.29494]
[1779296380939,28.94,77283.91,0.0,-0.8329,0.00011,19.27552]
[1779296381024,28.94,77283.91,0.0,-0.8329,0.00011,19.27552]
[1779296381106,28.94,77282.43,0.0,-0.83307,0.00011,19.2626]
[1779296386911,28.94,77281.56,0.0,-0.83317,0.00011,19.25487]
[1779296389039,28.94,77281.03,0.0,-0.83323,0.00011,19.25023]
[1779296391946,28.94,77268.42,0.0,-0.83464,0.00011,19.14176]
[1779296393586,28.94,77268.42,0.0,-0.83464,0.00011,19.14176]
[1779296393623,28.94,77267.15,0.0,-0.83478,0.00011,19.13081]
[1779296394203,28.94,77267.15,0.0,-0.83478,0.00011,19.13081]
[1779296394272,28.94,77267.15,0.0,-0.83478,0.00011,19.13081]
[1779296394520,28.94,77267.15,0.0,-0.83478,0.00011,19.13081]
[1779296394616,28.94,77268.71,0.0,-0.83461,0.00011,19.1442]
[1779296400087,28.94,77267.41,0.0,-0.83476,0.00011,19.13269]
[1779296400273,28.94,77267.41,0.0,-0.83476,0.00011,19.13269]
[1779296400354,28.94,77264.7,0.0,-0.83506,0.00011,19.10936]
[1779296404772,28.94,77264.78,0.0,-0.83505,0.00011,19.10988]
[1779296404837,28.94,77264.78,0.0,-0.83505,0.00011,19.10988]
[1779296405023,28.94,77264.78,0.0,-0.83505,0.00011,19.10988]
[1779296405037,28.94,77264.33,0.0,-0.8351,0.00011,19.10594]
[1779296407065,28.94,77240.98,0.0,-0.83769,0.00011,18.905]
[1779296408072,28.94,77238.48,0.0,-0.83797,0.00011,18.88368]
[1779296411094,28.94,77244.67,0.0,-0.83727,0.00011,18.93766]
[1779296412965,28.94,77241.2,0.0,-0.83765,0.00011,18.90798]
[1779296413021,28.94,77241.2,0.0,-0.83765,0.00011,18.90798]
[1779296413052,28.94,77241.2,0.0,-0.83765,0.00011,18.90798]
[1779296413270,28.94,77241.2,0.0,-0.83765,0.00011,18.90798]
[1779296415280,28.94,77240.61,0.0,-0.83771,0.00011,18.90336]
[1779296415519,28.94,77240.61,0.0,-0.83771,0.00011,18.90336]
[1779296417136,28.95,77247.32,0.0,-0.83696,0.00011,18.96177]
[1779296419410,28.95,77250.62,0.0,-0.8366,0.00011,18.99033]
[1779296419521,28.95,77250.62,0.0,-0.8366,0.00011,18.99033]
[1779296419529,28.95,77250.62,0.0,-0.8366,0.00011,18.99033]
[1779296419770,28.95,77250.62,0.0,-0.8366,0.00011,18.99033]
[1779296419614,28.95,77248.47,0.0,-0.83683,0.00011,18.97197]
[1779296420973,28.95,77248.33,0.0,-0.83685,0.00011,18.97092]
[1779296421019,28.95,77248.33,0.0,-0.83685,0.00011,18.97092]
[1779296421811,28.95,77251.49,0.0,-0.8365,0.00011,18.9981]
[1779296422021,28.95,77251.49,0.0,-0.8365,0.00011,18.9981]
[1779296423164,28.95,77248.02,0.0,-0.83688,0.00011,18.9685]
[1779296423270,28.95,77248.02,0.0,-0.83688,0.00011,18.9685]
[1779296423362,28.95,77247.5,0.0,-0.83693,0.00011,18.96418]
[1779296423969,28.95,77247.5,0.0,-0.83693,0.00011,18.96418]
[1779296424024,28.95,77247.5,0.0,-0.83693,0.00011,18.96418]
[1779296427206,28.95,77253.8,0.0,-0.83623,0.00011,19.01888]
[1779296428576,28.95,77253.8,0.0,-0.83623,0.00011,19.01888]
[1779296428771,28.95,77253.8,0.0,-0.83623,0.00011,19.01888]
[1779296428580,28.95,77254.56,0.0,-0.83614,0.00011,19.02546]
[1779296428809,28.95,77254.56,0.0,-0.83614,0.00011,19.02546]
[1779296429022,28.95,77254.56,0.0,-0.83614,0.00011,19.02546]
[1779296431145,28.95,77254.36,0.0,-0.83616,0.00011,19.02381]
[1779296431269,28.95,77254.36,0.0,-0.83616,0.00011,19.02381]
[1779296433256,28.95,77246.77,0.0,-0.83703,0.00011,18.955]
[1779296434427,28.95,77246.77,0.0,-0.83703,0.00011,18.955]
[1779296434451,28.95,77215.56,0.0,-0.84045,0.00011,18.68655]
[1779296436274,28.95,77215.62,0.0,-0.84044,0.00011,18.68742]
[1779296437316,28.95,77215.62,0.0,-0.84044,0.00011,18.68742]
[1779296441348,28.95,77233.85,0.0,-0.83844,0.00011,18.84476]
[1779296442327,28.95,77236.51,0.0,-0.83814,0.00011,18.86775]
[1779296445533,28.95,77235.45,0.0,-0.83826,0.00011,18.85908]
[1779296445770,28.95,77235.45,0.0,-0.83826,0.00011,18.85908]
[1779296448370,28.95,77241.27,0.0,-0.83761,0.00011,18.90985]
[1779296449342,28.95,77241.27,0.0,-0.83761,0.00011,18.90985]
[1779296449525,28.95,77241.27,0.0,-0.83761,0.00011,18.90985]
[1779296449539,28.95,77242.74,0.0,-0.83744,0.00011,18.92255]
[1779296449839,28.95,77242.74,0.0,-0.83744,0.00011,18.92255]
[1779296450022,28.95,77242.74,0.0,-0.83744,0.00011,18.92255]
[1779296453303,28.95,77240.71,0.0,-0.83766,0.00011,18.90525]
[1779296453525,28.95,77240.71,0.0,-0.83766,0.00011,18.90525]
[1779296453565,28.95,77240.71,0.0,-0.83766,0.00011,18.90525]
[1779296453772,28.95,77240.71,0.0,-0.83766,0.00011,18.90525]
[1779296453667,28.95,77241.1,0.0,-0.83762,0.00011,18.90868]
[1779296459447,28.95,77241.18,0.0,-0.83761,0.00011,18.90981]
[1779296464013,28.95,77239.81,0.0,-0.83775,0.00011,18.89824]
[1779296464155,28.95,77239.81,0.0,-0.83775,0.00011,18.89824]
[1779296464274,28.95,77239.81,0.0,-0.83775,0.00011,18.89824]
[1779296464482,28.95,77239.42,0.0,-0.8378,0.00011,18.89495]
[1779296469821,28.95,77241.63,0.0,-0.83755,0.00011,18.91418]
[1779296470072,28.95,77241.94,0.0,-0.83751,0.00011,18.91688]
[1779296470574,28.95,77241.94,0.0,-0.83751,0.00011,18.91688]
[1779296470769,28.95,77241.94,0.0,-0.83751,0.00011,18.91688]
[1779296470621,28.95,77249.49,0.0,-0.83668,0.00011,18.98184]
[1779296474630,28.95,77253.23,0.0,-0.83627,0.00011,19.01385]
[1779296474772,28.95,77253.23,0.0,-0.83627,0.00011,19.01385]
[1779296474817,28.95,77254.24,0.0,-0.83616,0.00011,19.02245]
[1779296475176,28.95,77254.24,0.0,-0.83616,0.00011,19.02245]
[1779296475273,28.95,77254.24,0.0,-0.83616,0.00011,19.02245]
[1779296480594,28.95,77254.36,0.0,-0.83615,0.00011,19.02291]
[1779296484442,28.95,77254.42,0.0,-0.83615,0.00011,19.02316]
[1779296484493,28.95,77254.42,0.0,-0.83615,0.00011,19.02316]
[1779296484520,28.95,77254.42,0.0,-0.83615,0.00011,19.02316]
[1779296484622,28.95,77254.58,0.0,-0.83613,0.00011,19.02445]
[1779296489560,28.95,77256.31,0.0,-0.83594,0.00011,19.03897]
[1779296489776,28.95,77256.31,0.0,-0.83594,0.00011,19.03897]
[1779296489847,28.95,77256.31,0.0,-0.83594,0.00011,19.03897]
[1779296489782,28.95,77255.83,0.0,-0.836,0.00011,19.03474]
[1779296490026,28.95,77255.83,0.0,-0.836,0.00011,19.03474]
[1779296493687,28.95,77261.21,0.0,-0.83543,0.00011,19.07716]
[1779296494708,28.95,77261.21,0.0,-0.83543,0.00011,19.07716]
[1779296494773,28.95,77261.21,0.0,-0.83543,0.00011,19.07716]
[1779296497571,28.95,77259.7,0.0,-0.83559,0.00011,19.06443]
[1779296497772,28.95,77259.7,0.0,-0.83559,0.00011,19.06443]
[1779296497715,28.95,77256.38,0.0,-0.83596,0.00011,19.036]
[1779296498722,28.95,77257.02,0.0,-0.83589,0.00011,19.04165]
[1779296499464,28.95,77257.02,0.0,-0.83589,0.00011,19.04165]
[1779296499522,28.95,77257.02,0.0,-0.83589,0.00011,19.04165]
[1779296505771,28.95,77252.36,0.0,-0.83641,0.00011,19.00147]
[1779296506422,28.95,77252.36,0.0,-0.83641,0.00011,19.00147]
[1779296506521,28.95,77252.36,0.0,-0.83641,0.00011,19.00147]
[1779296506827,28.95,77252.36,0.0,-0.83641,0.00011,19.00147]
[1779296506872,28.95,77252.49,0.0,-0.83639,0.00011,19.00253]
[1779296507022,28.95,77252.49,0.0,-0.83639,0.00011,19.00253]
[1779296511813,28.95,77257.7,0.0,-0.83581,0.00011,19.04726]
[1779296512198,28.95,77257.7,0.0,-0.83581,0.00011,19.04726]
[1779296512274,28.95,77257.7,0.0,-0.83581,0.00011,19.04726]
[1779296512830,28.95,77257.7,0.0,-0.83581,0.00011,19.04726]
[1779296512820,28.95,77262.25,0.0,-0.8353,0.00011,19.08681]
[1779296513029,28.95,77262.25,0.0,-0.8353,0.00011,19.08681]
[1779296518861,28.95,77266.93,0.0,-0.83476,0.00011,19.12909]
[1779296523800,28.96,77267.23,0.0,-0.8347,0.00011,19.13296]
[1779296524021,28.96,77267.23,0.0,-0.8347,0.00011,19.13296]
[1779296524542,28.96,77267.23,0.0,-0.8347,0.00011,19.13296]
[1779296524771,28.96,77267.23,0.0,-0.8347,0.00011,19.13296]
[1779296524872,28.96,77267.22,0.0,-0.8347,0.00011,19.13351]
[1779296527241,28.96,77263.24,0.0,-0.83514,0.00011,19.0996]
[1779296527272,28.96,77263.24,0.0,-0.83514,0.00011,19.0996]
[1779296527336,28.96,77256.99,0.0,-0.83583,0.00011,19.04629]
[1779296527900,28.96,77256.99,0.0,-0.83583,0.00011,19.04629]
[1779296528020,28.96,77256.99,0.0,-0.83583,0.00011,19.04629]
[1779296528093,28.96,77255.69,0.0,-0.83597,0.00011,19.03511]
[1779296532504,28.96,77252.4,0.0,-0.83633,0.00011,19.0068]
[1779296532523,28.96,77252.4,0.0,-0.83633,0.00011,19.0068]
[1779296537999,28.96,77255.76,0.0,-0.83597,0.00011,19.0352]
[1779296539531,28.96,77255.76,0.0,-0.83597,0.00011,19.0352]
[1779296539773,28.96,77255.76,0.0,-0.83597,0.00011,19.0352]
[1779296539858,28.96,77262.41,0.0,-0.83523,0.00011,19.0922]
[1779296540263,28.96,77262.41,0.0,-0.83523,0.00011,19.0922]
[1779296540271,28.96,77262.41,0.0,-0.83523,0.00011,19.0922]
[1779296543036,28.96,77269.64,0.0,-0.83443,0.00011,19.15378]
[1779296545345,28.96,77271.47,0.0,-0.83423,0.00011,19.16954]
[1779296545521,28.96,77271.47,0.0,-0.83423,0.00011,19.16954]
[1779296545890,28.96,77271.47,0.0,-0.83423,0.00011,19.16954]
[1779296545558,28.96,77275.72,0.0,-0.83375,0.00011,19.2061]
[1779296546022,28.96,77275.72,0.0,-0.83375,0.00011,19.2061]
[1779296551092,28.96,77276.13,0.0,-0.83374,0.00011,19.2057]
[1779296552099,28.96,77280.17,0.0,-0.83328,0.00011,19.24036]
[1779296554113,28.96,77273.97,0.0,-0.83398,0.00011,19.18686]
[1779296555457,28.96,77273.97,0.0,-0.83398,0.00011,19.18686]
[1779296555520,28.96,77273.97,0.0,-0.83398,0.00011,19.18686]
[1779296555896,28.96,77272.78,0.0,-0.83412,0.00011,19.17646]
[1779296556128,28.96,77265.5,0.0,-0.83493,0.00011,19.11387]
[1779296557293,28.96,77265.5,0.0,-0.83493,0.00011,19.11387]
[1779296557522,28.96,77265.5,0.0,-0.83493,0.00011,19.11387]
[1779296562170,28.95,77258.1,0.0,-0.83576,0.00011,19.04954]
[1779296563883,28.95,77258.1,0.0,-0.83576,0.00011,19.04954]
[1779296564032,28.95,77254.72,0.0,-0.83614,0.00011,19.02027]
[1779296564294,28.95,77252.86,0.0,-0.83635,0.00011,19.00406]
[1779296566198,28.95,77246.93,0.0,-0.83701,0.00011,18.953]
[1779296567668,28.95,77246.93,0.0,-0.83701,0.00011,18.953]
[1779296567772,28.95,77246.93,0.0,-0.83701,0.00011,18.953]
[1779296568738,28.95,77246.48,0.0,-0.83705,0.00011,18.94931]
[1779296568769,28.95,77246.48,0.0,-0.83705,0.00011,18.94931]
[1779296568839,28.95,77246.39,0.0,-0.83706,0.00011,18.94866]
[1779296574256,28.96,77244.88,0.0,-0.83722,0.00011,18.93654]
[1779296579472,28.96,77245.58,0.0,-0.83713,0.00011,18.94322]
[1779296579519,28.96,77245.58,0.0,-0.83713,0.00011,18.94322]
[1779296579573,28.96,77244.36,0.0,-0.83726,0.00011,18.9329]
[1779296580653,28.96,77244.36,0.0,-0.83726,0.00011,18.9329]
[1779296580770,28.96,77244.36,0.0,-0.83726,0.00011,18.9329]
[1779296586340,28.96,77245.47,0.0,-0.83712,0.00011,18.94377]
[1779296589673,28.96,77244.32,0.0,-0.83724,0.00011,18.93426]
[1779296589770,28.96,77244.32,0.0,-0.83724,0.00011,18.93426]
[1779296589905,28.96,77244.32,0.0,-0.83724,0.00011,18.93426]
[1779296589774,28.96,77244.16,0.0,-0.83726,0.00011,18.9331]
[1779296590033,28.96,77244.16,0.0,-0.83726,0.00011,18.9331]
[1779296595404,28.96,77244.38,0.0,-0.83722,0.00011,18.93631]
[1779296600439,28.96,77244.91,0.0,-0.83714,0.00011,18.942]
[1779296602453,28.96,77238.83,0.0,-0.83781,0.00011,18.89018]
[1779296603648,28.96,77238.83,0.0,-0.83781,0.00011,18.89018]
[1779296603772,28.96,77238.83,0.0,-0.83781,0.00011,18.89018]
[1779296603874,28.97,77235.02,0.0,-0.83822,0.00011,18.85767]
[1779296606568,28.97,77235.91,0.0,-0.83812,0.00011,18.86567]
[1779296606772,28.97,77235.91,0.0,-0.83812,0.00011,18.86567]
[1779296610509,28.97,77230.66,0.0,-0.83869,0.00011,18.82149]
[1779296611199,28.97,77230.66,0.0,-0.83869,0.00011,18.82149]
[1779296611273,28.97,77230.66,0.0,-0.83869,0.00011,18.82149]
[1779296615277,28.97,77230.4,0.0,-0.83873,0.00011,18.81667]
[1779296615546,28.97,77230.25,0.0,-0.83874,0.00011,18.81564]
[1779296618021,28.97,77230.28,0.0,-0.83873,0.00011,18.81642]
[1779296618268,28.97,77230.28,0.0,-0.83873,0.00011,18.81642]
[1779296623602,28.97,77229.88,0.0,-0.83875,0.00011,18.81448]
[1779296628637,28.97,77226.74,0.0,-0.83908,0.00011,18.78878]
[1779296629614,28.97,77226.74,0.0,-0.83908,0.00011,18.78878]
[1779296629772,28.97,77226.74,0.0,-0.83908,0.00011,18.78878]
[1779296633111,28.98,77230.36,0.0,-0.83867,0.00011,18.82093]
[1779296633272,28.98,77230.36,0.0,-0.83867,0.00011,18.82093]
[1779296633672,28.98,77230.55,0.0,-0.83865,0.00011,18.8228]
[1779296637311,28.98,77230.5,0.0,-0.83864,0.00011,18.82286]
[1779296637520,28.98,77230.5,0.0,-0.83864,0.00011,18.82286]
[1779296647602,28.98,77230.75,0.0,-0.8386,0.00011,18.82631]
[1779296647770,28.98,77230.75,0.0,-0.8386,0.00011,18.82631]
[1779296647871,28.98,77230.72,0.0,-0.83858,0.00011,18.82802]
[1779296649273,28.98,77228.85,0.0,-0.83878,0.00011,18.81224]
[1779296649521,28.98,77228.85,0.0,-0.83878,0.00011,18.81224]
[1779296653450,28.98,77226.96,0.0,-0.83897,0.00011,18.79698]
[1779296653519,28.98,77226.96,0.0,-0.83897,0.00011,18.79698]
[1779296654259,28.98,77225.29,0.0,-0.83915,0.00011,18.78329]
[1779296654269,28.98,77225.29,0.0,-0.83915,0.00011,18.78329]
[1779296654819,28.99,77225.51,0.0,-0.83912,0.00011,18.78553]
[1779296659436,28.99,77223.18,0.0,-0.83936,0.00011,18.76687]
[1779296659520,28.99,77223.18,0.0,-0.83936,0.00011,18.76687]
[1779296661872,28.99,77212.35,0.0,-0.84052,0.00011,18.67493]
[1779296662879,28.99,77209.56,0.0,-0.84082,0.00011,18.65144]
[1779296664199,28.99,77208.49,0.0,-0.84093,0.00011,18.64276]
[1779296664272,28.99,77208.49,0.0,-0.84093,0.00011,18.64276]
[1779296668281,28.99,77209.4,0.0,-0.84081,0.00011,18.65256]
[1779296668518,28.99,77209.4,0.0,-0.84081,0.00011,18.65256]
[1779296668921,28.99,77209.91,0.0,-0.84074,0.00011,18.65742]
[1779296670813,28.99,77211.02,0.0,-0.84062,0.00011,18.66741]
[1779296671025,28.99,77211.02,0.0,-0.84062,0.00011,18.66741]
[1779296676672,29.0,77210.81,0.0,-0.84063,0.00011,18.66461]
[1779296676771,29.0,77210.81,0.0,-0.84063,0.00011,18.66461]
[1779296681242,29.0,77206.17,0.0,-0.84111,0.00011,18.62701]
[1779296681269,29.0,77206.17,0.0,-0.84111,0.00011,18.62701]
[1779296682012,29.0,77206.68,0.0,-0.84104,0.00011,18.63184]
[1779296684026,29.0,77200.48,0.0,-0.84171,0.00011,18.57952]
[1779296684795,29.0,77200.48,0.0,-0.84171,0.00011,18.57952]
[1779296685019,29.0,77200.48,0.0,-0.84171,0.00011,18.57952]
[1779296688744,29.01,77200.21,0.0,-0.84171,0.00011,18.57921]
[1779296688772,29.01,77200.21,0.0,-0.84171,0.00011,18.57921]
[1779296691288,29.01,77200.92,0.0,-0.84161,0.00011,18.58675]
[1779296691518,29.01,77200.92,0.0,-0.84161,0.00011,18.58675]
[1779296691619,29.01,77200.92,0.0,-0.84161,0.00011,18.58722]
[1779296697117,29.01,77194.7,0.0,-0.84225,0.00011,18.53612]
[1779296699574,29.01,77191.26,0.0,-0.84262,0.00011,18.50711]
[1779296699770,29.01,77191.26,0.0,-0.84262,0.00011,18.50711]
[1779296702160,29.02,77198.62,0.0,-0.84179,0.00011,18.57229]
[1779296703113,29.02,77198.62,0.0,-0.84179,0.00011,18.57229]
[1779296703277,29.02,77198.62,0.0,-0.84179,0.00011,18.57229]
[1779296706318,29.02,77200.2,0.0,-0.84161,0.00011,18.58701]
[1779296706518,29.02,77200.2,0.0,-0.84161,0.00011,18.58701]
[1779296706619,29.02,77200.2,0.0,-0.8416,0.00011,18.58784]
[1779296712754,29.02,77200.32,0.0,-0.84156,0.00011,18.5905]
[1779296712769,29.02,77200.32,0.0,-0.84156,0.00011,18.5905]
[1779296716826,29.03,77200.33,0.0,-0.84154,0.00011,18.59218]
[1779296717021,29.03,77200.33,0.0,-0.84154,0.00011,18.59218]
[1779296717266,29.03,77187.56,0.0,-0.84291,0.00011,18.48344]
[1779296719281,29.03,77187.03,0.0,-0.84295,0.00011,18.47983]
[1779296721500,29.03,77186.32,0.0,-0.84302,0.00011,18.47428]
[1779296721526,29.03,77186.32,0.0,-0.84302,0.00011,18.47428]
[1779296721543,29.03,77186.81,0.0,-0.84296,0.00011,18.47955]
[1779296725107,29.03,77186.48,0.0,-0.84299,0.00011,18.47725]
[1779296725275,29.03,77186.37,0.0,-0.84299,0.00011,18.47683]
[1779296730359,29.04,77186.64,0.0,-0.84292,0.00011,18.48206]
[1779296731366,29.04,77178.7,0.0,-0.8438,0.00011,18.41083]
[1779296733381,29.04,77167.61,0.0,-0.84497,0.00011,18.31683]
[1779296734881,29.04,77167.54,0.0,-0.84496,0.00011,18.31748]
[1779296735278,29.04,77167.54,0.0,-0.84496,0.00011,18.31748]
[1779296739422,29.04,77157.81,0.0,-0.84596,0.00011,18.2369]
[1779296740428,29.05,77159.26,0.0,-0.84579,0.00011,18.25088]
[1779296745464,29.05,77162.12,0.0,-0.84543,0.00011,18.27939]
[1779296746467,29.05,77162.12,0.0,-0.84543,0.00011,18.27939]
[1779296747771,29.05,77160.6,0.0,-0.84558,0.00011,18.26715]
[1779296752388,29.06,77161.98,0.0,-0.84539,0.00011,18.2829]
[1779296752518,29.06,77161.98,0.0,-0.84539,0.00011,18.2829]
[1779296752776,29.06,77161.21,0.0,-0.84546,0.00011,18.27708]
[1779296757289,29.06,77161.89,0.0,-0.84536,0.00011,18.28526]
[1779296761281,29.07,77168.39,0.0,-0.84462,0.00011,18.34461]
[1779296767044,29.08,77167.57,0.0,-0.84466,0.00011,18.34107]
[1779296767268,29.08,77167.6,0.0,-0.84465,0.00011,18.34203]
[1779296770866,29.08,77172.77,0.0,-0.84407,0.00011,18.38827]
[1779296771018,29.08,77172.77,0.0,-0.84407,0.00011,18.38827]
[1779296771077,29.08,77172.72,0.0,-0.84407,0.00011,18.38847]
[1779296776682,29.09,77187.5,0.0,-0.84243,0.00011,18.51866]
[1779296777689,29.09,77189.26,0.0,-0.84224,0.00011,18.5342]
[1779296781275,29.09,77188.78,0.0,-0.84227,0.00011,18.53145]
[1779296789823,29.09,77188.32,0.0,-0.84227,0.00011,18.53115]
[1779296790019,29.09,77188.32,0.0,-0.84227,0.00011,18.53115]
[1779296790555,29.09,77188.36,0.0,-0.84226,0.00011,18.53195]
[1779296790769,29.09,77188.36,0.0,-0.84226,0.00011,18.53195]
[1779296790781,29.1,77188.43,0.0,-0.84225,0.00011,18.533]
[1779296794810,29.1,77193.2,0.0,-0.84173,0.00011,18.57196]
[1779296796684,29.1,77195.04,0.0,-0.84153,0.00011,18.5881]
[1779296796769,29.1,77195.04,0.0,-0.84153,0.00011,18.5881]
[1779296801858,29.1,77195.48,0.0,-0.84145,0.00011,18.59411]
[1779296803873,29.1,77202.27,0.0,-0.84071,0.00011,18.65295]
[1779296804879,29.1,77207.48,0.0,-0.84014,0.00011,18.69786]
[1779296805886,29.1,77220.06,0.0,-0.83876,0.00011,18.80601]
[1779296806893,29.11,77221.18,0.0,-0.83863,0.00011,18.81596]
[1779296809603,29.11,77221.23,0.0,-0.83862,0.00011,18.81675]
[1779296809770,29.11,77221.23,0.0,-0.83862,0.00011,18.81675]
[1779296811873,29.11,77221.77,0.0,-0.83855,0.00011,18.82243]
[1779296812019,29.11,77221.77,0.0,-0.83855,0.00011,18.82243]
[1779296812083,29.11,77221.67,0.0,-0.83856,0.00011,18.82192]
[1779296817970,29.11,77219.7,0.0,-0.83875,0.00011,18.80665]
[1779296819891,29.11,77219.79,0.0,-0.83874,0.00011,18.80754]
[1779296820022,29.11,77219.79,0.0,-0.83874,0.00011,18.80754]
[1779296826027,29.11,77220.35,0.0,-0.83867,0.00011,18.81318]
[1779296827684,29.11,77220.75,0.0,-0.83862,0.00011,18.81672]
[1779296827768,29.11,77220.75,0.0,-0.83862,0.00011,18.81672]
[1779296829326,29.11,77220.71,0.0,-0.83862,0.00011,18.81661]
[1779296829519,29.11,77220.71,0.0,-0.83862,0.00011,18.81661]
[1779296830055,29.11,77220.72,0.0,-0.83862,0.00011,18.81681]
[1779296833077,29.11,77225.7,0.0,-0.83807,0.00011,18.85974]
[1779296834084,29.11,77230.64,0.0,-0.83753,0.00011,18.90229]
[1779296835658,29.11,77231.12,0.0,-0.83747,0.00011,18.90663]
[1779296835770,29.11,77231.12,0.0,-0.83747,0.00011,18.90663]
[1779296837017,29.11,77232.13,0.0,-0.83736,0.00011,18.91551]
[1779296837273,29.11,77232.38,0.0,-0.83733,0.00011,18.91789]
[1779296843147,29.12,77232.34,0.0,-0.83731,0.00011,18.91893]
[1779296846168,29.12,77243.07,0.0,-0.83613,0.00011,19.01065]
[1779296847175,29.12,77246.17,0.0,-0.83579,0.00011,19.03723]
[1779296849190,29.12,77251.07,0.0,-0.83524,0.00011,19.07935]
[1779296851204,29.12,77255.42,0.0,-0.83478,0.00011,19.11317]
[1779296854899,29.12,77259.24,0.0,-0.83436,0.00011,19.14582]
[1779296855024,29.12,77259.24,0.0,-0.83436,0.00011,19.14582]
[1779296855815,29.12,77259.0,0.0,-0.83439,0.00011,19.14375]
[1779296856019,29.12,77259.0,0.0,-0.83439,0.00011,19.14375]
[1779296856120,29.12,77259.0,0.0,-0.83439,0.00011,19.14373]
[1779296861274,29.12,77255.97,0.0,-0.83472,0.00011,19.11777]
[1779296863322,29.12,77256.04,0.0,-0.83472,0.00011,19.11838]
[1779296863520,29.12,77256.04,0.0,-0.83472,0.00011,19.11838]
[1779296867546,29.12,77251.97,0.0,-0.83516,0.00011,19.08374]
[1779296867703,29.12,77251.97,0.0,-0.83516,0.00011,19.08374]
[1779296867773,29.12,77251.97,0.0,-0.83516,0.00011,19.08374]
[1779296867872,29.12,77252.45,0.0,-0.83511,0.00011,19.088]
[1779296872206,29.12,77253.67,0.0,-0.83497,0.00011,19.09858]
[1779296872270,29.12,77253.67,0.0,-0.83497,0.00011,19.09858]
[1779296872718,29.12,77256.49,0.0,-0.83466,0.00011,19.1228]
[1779296872769,29.12,77256.49,0.0,-0.83466,0.00011,19.1228]
[1779296872819,29.12,77256.38,0.0,-0.83467,0.00011,19.12191]
[1779296878393,29.12,77253.31,0.0,-0.83501,0.00011,19.09591]
[1779296879389,29.12,77253.31,0.0,-0.83501,0.00011,19.09591]
[1779296879520,29.12,77253.31,0.0,-0.83501,0.00011,19.09591]
[1779296882421,29.12,77243.96,0.0,-0.83604,0.00011,19.01633]
[1779296883526,29.12,77243.96,0.0,-0.83604,0.00011,19.01633]
[1779296883773,29.12,77243.96,0.0,-0.83604,0.00011,19.01633]
[1779296883875,29.12,77243.96,0.0,-0.83604,0.00011,19.01633]
[1779296884021,29.12,77243.96,0.0,-0.83604,0.00011,19.01633]
[1779296884042,29.12,77241.46,0.0,-0.83631,0.00011,18.99473]
[1779296888235,29.12,77239.47,0.0,-0.83653,0.00011,18.97764]
[1779296888273,29.12,77239.47,0.0,-0.83653,0.00011,18.97764]
[1779296892491,29.12,77233.87,0.0,-0.83715,0.00011,18.92965]
[1779296895235,29.12,77231.79,0.0,-0.83738,0.00011,18.91184]
[1779296895275,29.12,77231.79,0.0,-0.83738,0.00011,18.91184]
[1779296897364,29.12,77232.04,0.0,-0.83735,0.00011,18.91414]
[1779296897519,29.12,77232.04,0.0,-0.83735,0.00011,18.91414]
[1779296897604,29.12,77232.27,0.0,-0.83732,0.00011,18.91621]
[1779296903568,29.12,77233.48,0.0,-0.83719,0.00011,18.92675]
[1779296908317,29.12,77232.51,0.0,-0.83729,0.00011,18.9185]
[1779296908521,29.12,77232.51,0.0,-0.83729,0.00011,18.9185]
[1779296913639,29.12,77232.1,0.0,-0.83736,0.00011,18.91147]
[1779296918674,29.12,77232.6,0.0,-0.83731,0.00011,18.91578]
[1779296922960,29.12,77232.6,0.0,-0.83731,0.00011,18.91578]
[1779296923021,29.12,77232.6,0.0,-0.83731,0.00011,18.91578]
[1779296923061,29.12,77232.47,0.0,-0.83732,0.00011,18.91467]
[1779296926164,29.12,77231.8,0.0,-0.8374,0.00011,18.90893]
[1779296926268,29.12,77231.8,0.0,-0.8374,0.00011,18.90893]
[1779296928744,29.12,77217.74,0.0,-0.83893,0.00011,18.78885]
[1779296929785,29.12,77217.74,0.0,-0.83893,0.00011,18.78885]
[1779296930021,29.12,77217.74,0.0,-0.83893,0.00011,18.78885]
[1779296930040,29.12,77217.71,0.0,-0.83893,0.00011,18.78882]
[1779296930402,29.12,77217.71,0.0,-0.83893,0.00011,18.78882]
[1779296930525,29.12,77217.71,0.0,-0.83893,0.00011,18.78882]
[1779296930758,29.12,77217.42,0.0,-0.83896,0.00011,18.7863]
[1779296935793,29.12,77217.63,0.0,-0.83894,0.00011,18.78792]
[1779296939821,29.12,77225.48,0.0,-0.83809,0.00011,18.85491]
[1779296941325,29.12,77225.48,0.0,-0.83809,0.00011,18.85491]
[1779296941519,29.12,77223.69,0.0,-0.83829,0.00011,18.83947]
[1779296943849,29.12,77228.75,0.0,-0.83774,0.00011,18.88245]
[1779296944460,29.12,77228.75,0.0,-0.83774,0.00011,18.88245]
[1779296944519,29.12,77228.75,0.0,-0.83774,0.00011,18.88245]
[1779296944857,29.12,77229.06,0.0,-0.8377,0.00011,18.88494]
[1779296949856,29.12,77227.15,0.0,-0.83792,0.00011,18.86803]
[1779296950027,29.12,77227.15,0.0,-0.83792,0.00011,18.86803]
[1779296953579,29.12,77228.0,0.0,-0.83783,0.00011,18.87488]
[1779296953771,29.12,77228.0,0.0,-0.83783,0.00011,18.87488]
[1779296953920,29.12,77228.48,0.0,-0.83778,0.00011,18.87886]
[1779296955041,29.12,77228.48,0.0,-0.83778,0.00011,18.87886]
[1779296955270,29.12,77228.48,0.0,-0.83778,0.00011,18.87886]
[1779296958865,29.12,77231.94,0.0,-0.8374,0.00011,18.90869]
[1779296959019,29.12,77231.94,0.0,-0.8374,0.00011,18.90869]
[1779296959058,29.12,77232.05,0.0,-0.83739,0.00011,18.90966]
[1779296962468,29.12,77232.78,0.0,-0.83731,0.00011,18.91597]
[1779296962521,29.12,77232.78,0.0,-0.83731,0.00011,18.91597]
[1779296966005,29.12,77239.55,0.0,-0.83656,0.00011,18.97392]
[1779296968472,29.12,77242.14,0.0,-0.83628,0.00011,18.99593]
[1779296968519,29.12,77242.14,0.0,-0.83628,0.00011,18.99593]
[1779296969028,29.12,77245.01,0.0,-0.83596,0.00011,19.02038]
[1779296970251,29.12,77245.01,0.0,-0.83596,0.00011,19.02038]
[1779296970269,29.12,77245.01,0.0,-0.83596,0.00011,19.02038]
[1779296976079,29.12,77243.96,0.0,-0.83611,0.00011,19.00703]
[1779296977160,29.12,77243.96,0.0,-0.83611,0.00011,19.00703]
[1779296977272,29.12,77243.96,0.0,-0.83611,0.00011,19.00703]
[1779296977849,29.12,77244.27,0.0,-0.83608,0.00011,19.00959]
[1779296978022,29.12,77244.27,0.0,-0.83608,0.00011,19.00959]
[1779296978093,29.12,77244.32,0.0,-0.83607,0.00011,19.00991]
[1779296983290,29.12,77244.68,0.0,-0.83604,0.00011,19.01263]
[1779296983521,29.12,77244.85,0.0,-0.83602,0.00011,19.01398]
[1779296990184,29.11,77244.89,0.0,-0.83603,0.00011,19.0136]
[1779296991170,29.11,77244.89,0.0,-0.83603,0.00011,19.0136]
[1779296991271,29.11,77244.89,0.0,-0.83603,0.00011,19.0136]
[1779296991298,29.11,77244.89,0.0,-0.83603,0.00011,19.0136]
[1779296991370,29.11,77244.85,0.0,-0.83603,0.00011,19.01314]
[1779296991528,29.11,77244.85,0.0,-0.83603,0.00011,19.01314]
[1779296995221,29.11,77240.1,0.0,-0.83656,0.00011,18.97221]
[1779296997031,29.11,77240.97,0.0,-0.83646,0.00011,18.9796]
[1779296997276,29.11,77240.97,0.0,-0.83646,0.00011,18.9796]
[1779297003277,29.11,77242.36,0.0,-0.83632,0.00011,18.99096]
[1779297004284,29.11,77237.41,0.0,-0.83686,0.00011,18.94855]
[1779297004664,29.11,77237.41,0.0,-0.83686,0.00011,18.94855]
[1779297004701,29.11,77237.41,0.0,-0.83686,0.00011,18.94855]
[1779297005291,29.11,77227.16,0.0,-0.83799,0.00011,18.86085]
[1779297006298,29.11,77224.35,0.0,-0.8383,0.00011,18.83691]
[1779297008101,29.11,77223.81,0.0,-0.83836,0.00011,18.83222]
[1779297008240,29.11,77223.81,0.0,-0.83836,0.00011,18.83222]
[1779297008273,29.11,77223.81,0.0,-0.83836,0.00011,18.83222]
[1779297008312,29.11,77224.59,0.0,-0.83827,0.00011,18.83903]
[1779297013347,29.11,77223.59,0.0,-0.83837,0.00011,18.83111]
[1779297013882,29.11,77223.59,0.0,-0.83837,0.00011,18.83111]
[1779297014023,29.11,77223.59,0.0,-0.83837,0.00011,18.83111]
[1779297014353,29.11,77222.28,0.0,-0.83851,0.00011,18.82002]
[1779297017174,29.11,77223.23,0.0,-0.83841,0.00011,18.82842]
[1779297017269,29.11,77223.23,0.0,-0.83841,0.00011,18.82842]
[1779297022354,29.12,77224.38,0.0,-0.83827,0.00011,18.83878]
[1779297026769,29.12,77224.11,0.0,-0.8383,0.00011,18.83681]
[1779297027022,29.12,77224.11,0.0,-0.8383,0.00011,18.83681]
[1779297027093,29.12,77230.38,0.0,-0.83761,0.00011,18.89053]
[1779297027608,29.12,77240.07,0.0,-0.83654,0.00011,18.97341]
[1779297028766,29.12,77240.07,0.0,-0.83654,0.00011,18.97341]
[1779297029021,29.12,77240.07,0.0,-0.83654,0.00011,18.97341]
[1779297029057,29.12,77240.97,0.0,-0.83644,0.00011,18.98142]
[1779297032482,29.12,77245.18,0.0,-0.83599,0.00011,19.01425]
[1779297034197,29.12,77245.18,0.0,-0.83599,0.00011,19.01425]
[1779297034269,29.12,77245.18,0.0,-0.83599,0.00011,19.01425]
[1779297035503,29.12,77253.66,0.0,-0.83505,0.00011,19.0871]
[1779297036509,29.12,77259.53,0.0,-0.8344,0.00011,19.13733]
[1779297038013,29.12,77259.53,0.0,-0.8344,0.00011,19.13733]
[1779297038019,29.12,77259.53,0.0,-0.8344,0.00011,19.13733]
[1779297040481,29.12,77261.54,0.0,-0.83418,0.00011,19.1544]
[1779297040529,29.12,77261.54,0.0,-0.83418,0.00011,19.1544]
[1779297040538,29.12,77264.89,0.0,-0.83381,0.00011,19.18299]
[1779297042089,29.12,77264.89,0.0,-0.83381,0.00011,19.18299]
[1779297042268,29.12,77264.89,0.0,-0.83381,0.00011,19.18299]
[1779297047586,29.12,77269.55,0.0,-0.83329,0.00011,19.22222]
[1779297049233,29.12,77269.55,0.0,-0.83329,0.00011,19.22222]
[1779297049274,29.12,77269.55,0.0,-0.83329,0.00011,19.22222]
[1779297049392,29.12,77269.55,0.0,-0.8333,0.00011,19.22198]
[1779297051334,29.12,77269.2,0.0,-0.83334,0.00011,19.21898]
[1779297051408,29.12,77261.33,0.0,-0.83422,0.00011,19.15141]
[1779297051615,29.12,77251.53,0.0,-0.8353,0.00011,19.0676]
[1779297053779,29.11,77247.86,0.0,-0.83571,0.00011,19.03591]
[1779297054029,29.11,77247.86,0.0,-0.83571,0.00011,19.03591]
[1779297054065,29.11,77247.15,0.0,-0.8358,0.00011,19.02948]
[1779297055645,29.11,77251.99,0.0,-0.83526,0.00011,19.07074]
[1779297060680,29.11,77258.52,0.0,-0.83455,0.00011,19.12581]
[1779297066852,29.11,77258.65,0.0,-0.83454,0.00011,19.12699]
[1779297067018,29.11,77258.65,0.0,-0.83454,0.00011,19.12699]
[1779297067063,29.11,77265.02,0.0,-0.83382,0.00011,19.18183]
[1779297069000,29.11,77268.94,0.0,-0.83338,0.00011,19.21557]
[1779297069018,29.11,77268.94,0.0,-0.83338,0.00011,19.21557]
[1779297069062,29.11,77268.33,0.0,-0.83345,0.00011,19.21053]
[1779297074781,29.11,77267.29,0.0,-0.83356,0.00011,19.20159]
[1779297079274,29.11,77265.96,0.0,-0.83371,0.00011,19.19044]
[1779297082671,29.11,77267.92,0.0,-0.83349,0.00011,19.20692]
[1779297082752,29.11,77267.92,0.0,-0.83349,0.00011,19.20692]
[1779297082771,29.11,77267.92,0.0,-0.83349,0.00011,19.20692]
[1779297082837,29.11,77267.02,0.0,-0.8336,0.00011,19.19914]
[1779297087491,29.11,77267.18,0.0,-0.83358,0.00011,19.20026]
[1779297087520,29.11,77267.18,0.0,-0.83358,0.00011,19.20026]
[1779297090700,29.11,77268.48,0.0,-0.83344,0.00011,19.21102]
[1779297090770,29.11,77268.48,0.0,-0.83344,0.00011,19.21102]
[1779297091479,29.11,77268.48,0.0,-0.83344,0.00011,19.21102]
[1779297090893,29.11,77270.49,0.0,-0.83322,0.00011,19.2281]
[1779297091525,29.11,77270.49,0.0,-0.83322,0.00011,19.2281]
[1779297096086,29.11,77274.05,0.0,-0.83285,0.00011,19.25445]
[1779297096270,29.11,77274.05,0.0,-0.83285,0.00011,19.25445]
[1779297096431,29.11,77274.05,0.0,-0.83285,0.00011,19.25445]
[1779297096464,29.11,77274.64,0.0,-0.83279,0.00011,19.25944]
[1779297096521,29.11,77274.64,0.0,-0.83279,0.00011,19.25944]
[1779297102228,29.11,77270.56,0.0,-0.83325,0.00011,19.22406]
[1779297102273,29.11,77270.56,0.0,-0.83325,0.00011,19.22406]
[1779297102461,29.11,77270.56,0.0,-0.83325,0.00011,19.22406]
[1779297102403,29.11,77267.49,0.0,-0.83359,0.00011,19.19768]
[1779297102521,29.11,77267.49,0.0,-0.83359,0.00011,19.19768]
[1779297104035,29.11,77265.92,0.0,-0.83377,0.00011,19.18417]
[1779297104268,29.11,77265.92,0.0,-0.83377,0.00011,19.18417]
[1779297110029,29.11,77260.15,0.0,-0.83442,0.00011,19.13429]
[1779297111036,29.11,77252.59,0.0,-0.83526,0.00011,19.06938]
[1779297112043,29.11,77257.76,0.0,-0.83469,0.00011,19.11344]
[1779297113106,29.11,77257.76,0.0,-0.83469,0.00011,19.11344]
[1779297113277,29.11,77257.76,0.0,-0.83469,0.00011,19.11344]
[1779297113433,29.11,77257.76,0.0,-0.83469,0.00011,19.11344]
[1779297113478,29.11,77257.1,0.0,-0.83477,0.00011,19.10756]
[1779297113525,29.11,77257.1,0.0,-0.83477,0.00011,19.10756]
[1779297116385,29.11,77257.77,0.0,-0.8347,0.00011,19.11285]
[1779297116518,29.11,77257.77,0.0,-0.8347,0.00011,19.11285]
[1779297120741,29.11,77259.87,0.0,-0.83448,0.00011,19.12959]
[1779297120770,29.11,77259.87,0.0,-0.83448,0.00011,19.12959]
[1779297121126,29.11,77259.87,0.0,-0.83448,0.00011,19.12959]
[1779297121269,29.11,77259.87,0.0,-0.83448,0.00011,19.12959]
[1779297121370,29.11,77259.88,0.0,-0.83448,0.00011,19.1294]
[1779297124128,29.11,77268.1,0.0,-0.83358,0.00011,19.19913]
[1779297124819,29.11,77268.1,0.0,-0.83358,0.00011,19.19913]
[1779297125022,29.11,77268.1,0.0,-0.83358,0.00011,19.19913]
[1779297125422,29.11,77268.1,0.0,-0.83358,0.00011,19.19913]
[1779297125522,29.11,77268.1,0.0,-0.83358,0.00011,19.19913]
[1779297125430,29.1,77269.34,0.0,-0.83344,0.00011,19.20959]
[1779297125562,29.1,77269.34,0.0,-0.83344,0.00011,19.20959]
[1779297125769,29.1,77269.34,0.0,-0.83344,0.00011,19.20959]
[1779297125996,29.1,77269.34,0.0,-0.83344,0.00011,19.20959]
[1779297126022,29.1,77269.34,0.0,-0.83344,0.00011,19.20959]
[1779297126143,29.1,77263.34,0.0,-0.83411,0.00011,19.15811]
[1779297127867,29.1,77262.7,0.0,-0.83418,0.00011,19.15254]
[1779297128020,29.1,77262.7,0.0,-0.83418,0.00011,19.15254]
[1779297128931,29.1,77259.74,0.0,-0.83451,0.00011,19.12714]
[1779297129019,29.1,77259.74,0.0,-0.83451,0.00011,19.12714]
[1779297129164,29.1,77258.06,0.0,-0.8347,0.00011,19.11271]
[1779297131380,29.1,77255.11,0.0,-0.83503,0.00011,19.08744]
[1779297131521,29.1,77255.11,0.0,-0.83503,0.00011,19.08744]
[1779297131478,29.1,77250.71,0.0,-0.83552,0.00011,19.04957]
[1779297137221,29.1,77250.1,0.0,-0.8356,0.00011,19.04307]
[1779297140756,29.1,77249.94,0.0,-0.83563,0.00011,19.04122]
[1779297140769,29.1,77249.94,0.0,-0.83563,0.00011,19.04122]
[1779297143922,29.1,77254.58,0.0,-0.83513,0.00011,19.07988]
[1779297144019,29.1,77254.58,0.0,-0.83513,0.00011,19.07988]
[1779297144118,29.1,77254.58,0.0,-0.83513,0.00011,19.07958]
[1779297147290,29.1,77247.23,0.0,-0.83596,0.00011,19.0158]
[1779297148544,29.1,77247.23,0.0,-0.83596,0.00011,19.0158]
[1779297148770,29.1,77245.01,0.0,-0.8362,0.00011,18.99658]
[1779297149042,29.1,77245.01,0.0,-0.8362,0.00011,18.99658]
[1779297149272,29.1,77245.01,0.0,-0.8362,0.00011,18.99658]
[1779297149304,29.1,77244.73,0.0,-0.83624,0.00011,18.99397]
[1779297151318,29.1,77233.2,0.0,-0.83754,0.00011,18.89126]
[1779297152325,29.1,77232.73,0.0,-0.83759,0.00011,18.88715]
[1779297153094,29.1,77232.73,0.0,-0.83759,0.00011,18.88715]
[1779297153273,29.1,77232.73,0.0,-0.83759,0.00011,18.88715]
[1779297156057,29.1,77232.18,0.0,-0.83765,0.00011,18.88224]
[1779297156270,29.1,77232.18,0.0,-0.83765,0.00011,18.88224]
[1779297156371,29.1,77232.18,0.0,-0.83765,0.00011,18.88218]
[1779297161622,29.1,77231.53,0.0,-0.83773,0.00011,18.87641]
[1779297161779,29.1,77231.53,0.0,-0.83773,0.00011,18.87641]
[1779297167430,29.1,77233.24,0.0,-0.83754,0.00011,18.89075]
[1779297167991,29.1,77233.24,0.0,-0.83754,0.00011,18.89075]
[1779297168032,29.1,77233.24,0.0,-0.83754,0.00011,18.89075]
[1779297168643,29.09,77235.7,0.0,-0.83727,0.00011,18.91176]
[1779297168771,29.09,77235.7,0.0,-0.83727,0.00011,18.91176]
[1779297169444,29.1,77238.7,0.0,-0.83694,0.00011,18.93763]
[1779297176494,29.1,77240.89,0.0,-0.83669,0.00011,18.9573]
[1779297180521,29.1,77245.86,0.0,-0.83613,0.00011,19.0002]
[1779297181763,29.1,77246.33,0.0,-0.83608,0.00011,19.00425]
[1779297181771,29.1,77246.33,0.0,-0.83608,0.00011,19.00425]
[1779297184550,29.1,77253.59,0.0,-0.83529,0.00011,19.06588]
[1779297184945,29.1,77253.59,0.0,-0.83529,0.00011,19.06588]
[1779297185022,29.1,77253.59,0.0,-0.83529,0.00011,19.06588]
[1779297185174,29.1,77253.59,0.0,-0.83529,0.00011,19.06588]
[1779297185272,29.1,77253.59,0.0,-0.83529,0.00011,19.06588]
[1779297185370,29.1,77253.59,0.0,-0.83529,0.00011,19.06581]
[1779297188578,29.1,77245.77,0.0,-0.83615,0.00011,18.99867]
[1779297189585,29.1,77241.98,0.0,-0.83658,0.00011,18.96599]
[1779297190034,29.1,77241.98,0.0,-0.83658,0.00011,18.96599]
[1779297190270,29.1,77241.98,0.0,-0.83658,0.00011,18.96599]
[1779297190576,29.1,77241.98,0.0,-0.83658,0.00011,18.96599]
[1779297190591,29.1,77241.0,0.0,-0.83669,0.00011,18.95739]
[1779297190772,29.1,77241.0,0.0,-0.83669,0.00011,18.95739]
[1779297197138,29.09,77243.04,0.0,-0.83647,0.00011,18.97397]
[1779297197271,29.09,77243.04,0.0,-0.83647,0.00011,18.97397]
[1779297197478,29.09,77243.04,0.0,-0.83647,0.00011,18.97397]
[1779297197520,29.09,77243.04,0.0,-0.83647,0.00011,18.97397]
[1779297197573,29.09,77244.33,0.0,-0.83634,0.00011,18.9843]
[1779297201815,29.09,77245.4,0.0,-0.83623,0.00011,18.99266]
[1779297202019,29.09,77245.4,0.0,-0.83623,0.00011,18.99266]
[1779297202359,29.09,77245.4,0.0,-0.83623,0.00011,18.99266]
[1779297202523,29.09,77245.4,0.0,-0.83623,0.00011,18.99266]
[1779297202459,29.09,77246.68,0.0,-0.8361,0.00011,19.00333]
[1779297207712,29.09,77248.78,0.0,-0.83587,0.00011,19.02109]
[1779297209681,29.09,77248.73,0.0,-0.83587,0.00011,19.02062]
[1779297209769,29.09,77248.73,0.0,-0.83587,0.00011,19.02062]
[1779297210198,29.09,77248.73,0.0,-0.83587,0.00011,19.02062]
[1779297210270,29.09,77248.73,0.0,-0.83587,0.00011,19.02062]
[1779297210293,29.09,77248.78,0.0,-0.83588,0.00011,19.02043]
[1779297215768,29.09,77248.62,0.0,-0.83594,0.00011,19.01389]
[1779297218494,29.09,77248.61,0.0,-0.83594,0.00011,19.01349]
[1779297218522,29.09,77248.61,0.0,-0.83594,0.00011,19.01349]
[1779297218547,29.09,77250.87,0.0,-0.8357,0.00011,19.03223]
[1779297219067,29.09,77250.87,0.0,-0.8357,0.00011,19.03223]
[1779297219289,29.09,77250.87,0.0,-0.8357,0.00011,19.03223]
[1779297220892,29.09,77281.5,0.0,-0.8323,0.00011,19.29375]
[1779297221812,29.08,77348.59,0.0,-0.82467,0.00012,19.86701]
[1779297223123,29.08,77348.59,0.0,-0.82467,0.00012,19.86701]
[1779297223225,29.07,77378.71,0.0,-0.82131,0.00012,20.11499]
[1779297223840,29.07,77368.67,0.0,-0.82248,0.00012,20.02932]
[1779297224877,29.07,77368.67,0.0,-0.82248,0.00012,20.02932]
[1779297224912,29.07,77368.67,0.0,-0.82248,0.00012,20.02932]
[1779297224944,29.06,77351.6,0.0,-0.82454,0.00012,19.87705]
[1779297225861,29.06,77334.84,0.0,-0.82648,0.00011,19.73304]
[1779297226865,29.06,77333.81,0.0,-0.8266,0.00011,19.72389]
[1779297227879,29.06,77340.43,0.0,-0.82585,0.00011,19.78012]
[1779297228880,29.06,77324.21,0.0,-0.82771,0.00011,19.64102]
[1779297229836,29.06,77324.21,0.0,-0.82771,0.00011,19.64102]
[1779297229887,29.06,77322.12,0.0,-0.82795,0.00011,19.62293]
[1779297231535,29.06,77322.12,0.0,-0.82795,0.00011,19.62293]
[1779297231614,29.06,77327.44,0.0,-0.82735,0.00011,19.6682]
[1779297231901,29.06,77322.7,0.0,-0.82789,0.00011,19.62764]
[1779297232908,29.06,77316.93,0.0,-0.82855,0.00011,19.57812]
[1779297234922,29.05,77320.09,0.0,-0.8282,0.00011,19.60476]
[1779297238950,29.05,77331.61,0.0,-0.82689,0.00011,19.70258]
[1779297239957,29.05,77337.73,0.0,-0.82619,0.00011,19.75474]
[1779297240964,29.05,77336.27,0.0,-0.82636,0.00011,19.74187]
[1779297241971,29.05,77340.48,0.0,-0.82588,0.00011,19.77768]
[1779297246571,29.05,77337.63,0.0,-0.82622,0.00011,19.75255]
[1779297246632,29.05,77340.77,0.0,-0.82586,0.00011,19.77918]
[1779297247008,29.05,77349.64,0.0,-0.82485,0.00012,19.85477]
[1779297250033,29.05,77349.96,0.0,-0.82482,0.00012,19.85643]
[1779297253054,29.05,77354.27,0.0,-0.82434,0.00012,19.89219]
[1779297256848,29.04,77351.05,0.0,-0.82473,0.00012,19.86348]
[1779297257137,29.04,77351.05,0.0,-0.82473,0.00012,19.86348]
[1779297257271,29.04,77351.05,0.0,-0.82473,0.00012,19.86348]
[1779297257318,29.04,77353.27,0.0,-0.82448,0.00012,19.88213]
[1779297258089,29.04,77346.98,0.0,-0.82521,0.00012,19.82799]
[1779297259774,29.04,77343.85,0.0,-0.82557,0.00012,19.80094]
[1779297260103,29.04,77344.37,0.0,-0.82552,0.00012,19.80515]
[1779297261056,29.04,77344.37,0.0,-0.82552,0.00012,19.80515]
[1779297261268,29.04,77344.37,0.0,-0.82552,0.00012,19.80515]
[1779297261369,29.04,77353.59,0.0,-0.82446,0.00012,19.88375]
[1779297263124,29.04,77355.4,0.0,-0.82426,0.00012,19.89854]
[1779297265035,29.04,77356.09,0.0,-0.82418,0.00012,19.90409]
[1779297267152,29.04,77346.58,0.0,-0.82529,0.00012,19.82175]
[1779297268159,29.04,77341.01,0.0,-0.82594,0.00011,19.77387]
[1779297269167,29.04,77331.34,0.0,-0.82705,0.00011,19.69083]
[1779297269784,29.04,77331.34,0.0,-0.82705,0.00011,19.69083]
[1779297270173,29.04,77321.32,0.0,-0.8282,0.00011,19.60487]
[1779297271022,29.04,77321.32,0.0,-0.8282,0.00011,19.60487]
[1779297271180,29.04,77320.19,0.0,-0.82835,0.00011,19.5915]
[1779297273776,29.04,77319.05,0.0,-0.82848,0.00011,19.58162]
[1779297277170,29.04,77320.8,0.0,-0.82829,0.00011,19.59639]
[1779297277594,29.04,77317.25,0.0,-0.82869,0.00011,19.5659]
[1779297277787,29.04,77317.25,0.0,-0.82869,0.00011,19.5659]
[1779297279768,29.04,77317.36,0.0,-0.82868,0.00011,19.56674]
[1779297280243,29.04,77319.32,0.0,-0.82846,0.00011,19.58346]
[1779297281250,29.04,77324.45,0.0,-0.82788,0.00011,19.6273]
[1779297286285,29.04,77324.44,0.0,-0.82789,0.00011,19.62644]
[1779297291320,29.03,77322.94,0.0,-0.82807,0.00011,19.61286]
[1779297296355,29.03,77324.13,0.0,-0.82794,0.00011,19.62228]
[1779297301395,29.03,77330.81,0.0,-0.82719,0.00011,19.67861]
[1779297304417,29.03,77334.82,0.0,-0.82674,0.00011,19.71225]
[1779297306431,29.03,77327.23,0.0,-0.82762,0.00011,19.64678]
[1779297312473,29.03,77325.1,0.0,-0.82789,0.00011,19.62662]
[1779297315494,29.02,77317.66,0.0,-0.82875,0.00011,19.56175]
[1779297319009,29.02,77316.7,0.0,-0.82887,0.00011,19.55261]
[1779297319021,29.02,77316.7,0.0,-0.82887,0.00011,19.55261]
[1779297324557,29.02,77317.08,0.0,-0.82886,0.00011,19.55396]
[1779297326925,29.02,77316.25,0.0,-0.82896,0.00011,19.54619]
[1779297327024,29.02,77316.25,0.0,-0.82896,0.00011,19.54619]
[1779297328057,29.02,77316.25,0.0,-0.82896,0.00011,19.54587]
[1779297328280,29.02,77316.25,0.0,-0.82896,0.00011,19.54587]
[1779297328585,29.02,77310.52,0.0,-0.82962,0.00011,19.49643]
[1779297330372,29.02,77309.38,0.0,-0.82975,0.00011,19.48639]
[1779297330522,29.02,77309.38,0.0,-0.82975,0.00011,19.48639]
[1779297335634,29.02,77307.23,0.0,-0.83004,0.00011,19.46278]
[1779297336683,29.02,77307.23,0.0,-0.83004,0.00011,19.46278]
[1779297336776,29.02,77307.23,0.0,-0.83004,0.00011,19.46278]
[1779297337652,29.01,77307.19,0.0,-0.83005,0.00011,19.46219]
[1779297337754,29.01,77306.68,0.0,-0.83011,0.00011,19.45757]
[1779297337783,29.01,77306.68,0.0,-0.83011,0.00011,19.45757]
[1779297343259,29.01,77303.11,0.0,-0.83053,0.00011,19.42577]
[1779297343271,29.01,77303.11,0.0,-0.83053,0.00011,19.42577]
[1779297345704,29.01,77293.84,0.0,-0.83159,0.00011,19.34563]
[1779297348497,29.01,77295.96,0.0,-0.83135,0.00011,19.36344]
[1779297348521,29.01,77295.96,0.0,-0.83135,0.00011,19.36344]
[1779297349408,29.01,77295.29,0.0,-0.83143,0.00011,19.35743]
[1779297349519,29.01,77295.29,0.0,-0.83143,0.00011,19.35743]
[1779297351168,29.01,77294.17,0.0,-0.83157,0.00011,19.34732]
[1779297351272,29.01,77294.17,0.0,-0.83157,0.00011,19.34732]
[1779297351745,29.01,77295.59,0.0,-0.83141,0.00011,19.35926]
[1779297354703,29.01,77294.75,0.0,-0.83151,0.00011,19.35155]
[1779297354773,29.01,77294.75,0.0,-0.83151,0.00011,19.35155]
[1779297357921,29.01,77295.46,0.0,-0.83144,0.00011,19.35688]
[1779297358020,29.01,77295.46,0.0,-0.83144,0.00011,19.35688]
[1779297363575,29.01,77295.4,0.0,-0.83146,0.00011,19.35509]
[1779297363775,29.01,77295.4,0.0,-0.83146,0.00011,19.35509]
[1779297363621,29.0,77295.65,0.0,-0.83144,0.00011,19.35672]
[1779297364848,29.0,77300.89,0.0,-0.83085,0.00011,19.40142]
[1779297367389,29.0,77303.19,0.0,-0.8306,0.00011,19.42083]
[1779297367520,29.0,77303.19,0.0,-0.8306,0.00011,19.42083]
[1779297372904,29.0,77303.24,0.0,-0.83062,0.00011,19.41924]
[1779297374918,29.0,77293.51,0.0,-0.83173,0.00011,19.33535]
[1779297376934,29.0,77295.94,0.0,-0.83146,0.00011,19.3559]
[1779297378647,29.0,77295.94,0.0,-0.83146,0.00011,19.3559]
[1779297378772,29.0,77295.94,0.0,-0.83146,0.00011,19.3559]
[1779297379645,29.0,77297.34,0.0,-0.8313,0.00011,19.36767]
[1779297379771,29.0,77297.34,0.0,-0.8313,0.00011,19.36767]
[1779297379677,29.0,77297.28,0.0,-0.83131,0.00011,19.36702]
[1779297384997,29.0,77302.18,0.0,-0.83076,0.00011,19.40843]
[1779297385849,29.0,77302.18,0.0,-0.83076,0.00011,19.40843]
[1779297386022,29.0,77302.18,0.0,-0.83076,0.00011,19.40843]
[1779297387502,29.0,77302.18,0.0,-0.83077,0.00011,19.40811]
[1779297387521,29.0,77302.18,0.0,-0.83077,0.00011,19.40811]
[1779297389025,29.0,77314.49,0.0,-0.82938,0.00011,19.51335]
[1779297391038,29.0,77331.47,0.0,-0.82747,0.00011,19.6548]
[1779297393052,28.99,77335.86,0.0,-0.82698,0.00011,19.69187]
[1779297397342,28.99,77334.56,0.0,-0.82715,0.00011,19.67876]
[1779297397519,28.99,77334.56,0.0,-0.82715,0.00011,19.67876]
[1779297403122,28.99,77331.05,0.0,-0.8276,0.00011,19.64563]
[1779297405354,28.99,77331.04,0.0,-0.8276,0.00011,19.64518]
[1779297405519,28.99,77331.04,0.0,-0.8276,0.00011,19.64518]
[1779297407150,28.98,77313.47,0.0,-0.82962,0.00011,19.49331]
[1779297408157,28.98,77313.52,0.0,-0.82962,0.00011,19.49351]
[1779297411758,28.98,77315.21,0.0,-0.82943,0.00011,19.50755]
[1779297411774,28.98,77315.21,0.0,-0.82943,0.00011,19.50755]
[1779297414199,28.98,77309.51,0.0,-0.8301,0.00011,19.45758]
[1779297417222,28.98,77299.9,0.0,-0.83119,0.00011,19.37448]
[1779297419236,28.98,77293.69,0.0,-0.8319,0.00011,19.32093]
[1779297424271,28.98,77287.15,0.0,-0.83263,0.00011,19.26454]
[1779297425278,28.98,77280.05,0.0,-0.83343,0.00011,19.20341]
[1779297429306,28.98,77285.2,0.0,-0.83286,0.00011,19.24744]
[1779297432327,28.98,77290.9,0.0,-0.83222,0.00011,19.29611]
[1779297433376,28.98,77290.9,0.0,-0.83222,0.00011,19.29611]
[1779297433520,28.98,77290.9,0.0,-0.83222,0.00011,19.29611]
[1779297435069,28.98,77291.43,0.0,-0.83217,0.00011,19.30037]
[1779297435268,28.98,77291.43,0.0,-0.83217,0.00011,19.30037]
[1779297435348,28.98,77291.22,0.0,-0.83219,0.00011,19.29842]
[1779297439387,28.98,77298.95,0.0,-0.83133,0.00011,19.36439]
[1779297440394,28.98,77310.1,0.0,-0.83006,0.00011,19.46003]
[1779297441401,28.98,77309.73,0.0,-0.83011,0.00011,19.45665]
[1779297444160,28.98,77307.35,0.0,-0.83038,0.00011,19.43586]
[1779297444271,28.98,77307.35,0.0,-0.83038,0.00011,19.43586]
[1779297450475,28.97,77312.22,0.0,-0.82985,0.00011,19.47635]
[1779297452067,28.97,77312.22,0.0,-0.82985,0.00011,19.47635]
[1779297452271,28.97,77312.22,0.0,-0.82985,0.00011,19.47635]
[1779297455510,28.97,77320.81,0.0,-0.82891,0.00011,19.54512]
[1779297456868,28.97,77320.81,0.0,-0.82891,0.00011,19.54512]
[1779297457024,28.97,77322.19,0.0,-0.82876,0.00011,19.55663]
[1779297459100,28.97,77322.06,0.0,-0.82878,0.00011,19.55483]
[1779297459268,28.97,77322.06,0.0,-0.82878,0.00011,19.55483]
[1779297459538,28.97,77321.18,0.0,-0.82889,0.00011,19.54693]
[1779297461552,28.97,77314.87,0.0,-0.82962,0.00011,19.49212]
[1779297463567,28.97,77310.02,0.0,-0.83018,0.00011,19.44996]
[1779297464876,28.97,77310.02,0.0,-0.83018,0.00011,19.44996]
[1779297464574,28.97,77303.92,0.0,-0.83087,0.00011,19.39736]
[1779297465020,28.97,77303.92,0.0,-0.83087,0.00011,19.39736]
[1779297470573,28.97,77298.9,0.0,-0.83145,0.00011,19.35363]
[1779297470770,28.97,77298.9,0.0,-0.83145,0.00011,19.35363]
[1779297475686,28.97,77298.03,0.0,-0.83155,0.00011,19.34568]
[1779297475775,28.97,77298.03,0.0,-0.83155,0.00011,19.34568]
[1779297477271,28.97,77298.43,0.0,-0.83151,0.00011,19.34892]
[1779297477520,28.97,77298.43,0.0,-0.83151,0.00011,19.34892]
[1779297477621,28.97,77298.43,0.0,-0.83151,0.00011,19.34882]
[1779297480417,28.97,77300.94,0.0,-0.83123,0.00011,19.37015]
[1779297480532,28.97,77300.94,0.0,-0.83123,0.00011,19.37015]
[1779297485758,28.96,77303.13,0.0,-0.83099,0.00011,19.38849]
[1779297485781,28.96,77303.13,0.0,-0.83099,0.00011,19.38849]
[1779297486497,28.96,77305.72,0.0,-0.8307,0.00011,19.41059]
[1779297486522,28.96,77305.72,0.0,-0.8307,0.00011,19.41059]
[1779297486728,28.96,77306.16,0.0,-0.83065,0.00011,19.41419]
[1779297491763,28.96,77307.9,0.0,-0.83046,0.00011,19.42817]
[1779297492467,28.96,77307.9,0.0,-0.83046,0.00011,19.42817]
[1779297494396,28.96,77311.33,0.0,-0.83008,0.00011,19.45721]
[1779297498841,28.96,77310.85,0.0,-0.83015,0.00011,19.45221]
[1779297498848,28.96,77310.77,0.0,-0.83016,0.00011,19.45129]
[1779297499019,28.96,77310.77,0.0,-0.83016,0.00011,19.45129]
[1779297500838,28.96,77318.24,0.0,-0.82932,0.00011,19.51497]
[1779297502561,28.96,77317.34,0.0,-0.82942,0.00011,19.50692]
[1779297502770,28.96,77317.34,0.0,-0.82942,0.00011,19.50692]
[1779297505873,28.96,77328.37,0.0,-0.82818,0.00011,19.60036]
[1779297507894,28.96,77337.73,0.0,-0.82712,0.00011,19.67982]
[1779297511696,28.95,77336.95,0.0,-0.82723,0.00011,19.67163]
[1779297511772,28.95,77336.95,0.0,-0.82723,0.00011,19.67163]
[1779297513088,28.95,77336.29,0.0,-0.82735,0.00011,19.66137]
[1779297513269,28.95,77336.29,0.0,-0.82735,0.00011,19.66137]
[1779297513936,28.95,77336.58,0.0,-0.82732,0.00011,19.66339]
[1779297515950,28.95,77346.38,0.0,-0.8262,0.00012,19.74655]
[1779297518130,28.95,77348.83,0.0,-0.82593,0.00012,19.76718]
[1779297518270,28.95,77348.83,0.0,-0.82593,0.00012,19.76718]
[1779297524013,28.94,77361.3,0.0,-0.82453,0.00012,19.8713]
[1779297526462,28.94,77361.73,0.0,-0.82448,0.00012,19.87457]
[1779297526522,28.94,77361.73,0.0,-0.82448,0.00012,19.87457]
[1779297529770,28.94,77362.95,0.0,-0.82436,0.00012,19.88351]
[1779297529790,28.94,77363.34,0.0,-0.82433,0.00012,19.88586]
[1779297530018,28.94,77363.34,0.0,-0.82433,0.00012,19.88586]
[1779297535085,28.94,77365.18,0.0,-0.82415,0.00012,19.89929]
[1779297536349,28.94,77365.18,0.0,-0.82415,0.00012,19.89929]
[1779297536522,28.94,77365.18,0.0,-0.82415,0.00012,19.89929]
[1779297538106,28.93,77370.22,0.0,-0.82358,0.00012,19.94116]
[1779297541450,28.93,77368.28,0.0,-0.82382,0.00012,19.92358]
[1779297541521,28.93,77368.28,0.0,-0.82382,0.00012,19.92358]
[1779297544150,28.93,77362.19,0.0,-0.82456,0.00012,19.86939]
[1779297546135,28.93,77362.1,0.0,-0.82457,0.00012,19.86821]
[1779297546268,28.93,77362.1,0.0,-0.82457,0.00012,19.86821]
[1779297546369,28.93,77362.03,0.0,-0.82459,0.00012,19.86686]
[1779297551113,28.92,77363.32,0.0,-0.82446,0.00012,19.87651]
[1779297551272,28.92,77363.32,0.0,-0.82446,0.00012,19.87651]
[1779297553212,28.92,77371.52,0.0,-0.82353,0.00012,19.9455]
[1779297554328,28.92,77371.52,0.0,-0.82353,0.00012,19.9455]
[1779297554525,28.92,77371.52,0.0,-0.82353,0.00012,19.9455]
[1779297554571,28.92,77374.98,0.0,-0.82313,0.00012,19.97459]
[1779297556424,28.92,77375.18,0.0,-0.82311,0.00012,19.97631]
[1779297556522,28.92,77375.18,0.0,-0.82311,0.00012,19.97631]
[1779297556623,28.92,77377.74,0.0,-0.82282,0.00012,19.99767]
[1779297557244,28.92,77386.13,0.0,-0.82184,0.00012,20.06963]
[1779297559258,28.92,77388.38,0.0,-0.82158,0.00012,20.08829]
[1779297564868,28.92,77391.24,0.0,-0.82126,0.00012,20.11159]
[1779297565020,28.92,77392.14,0.0,-0.82117,0.00012,20.11866]
[1779297566307,28.91,77398.3,0.0,-0.82045,0.00012,20.17073]
[1779297571342,28.91,77397.59,0.0,-0.82059,0.00012,20.15886]
[1779297573356,28.91,77390.63,0.0,-0.82142,0.00012,20.09834]
[1779297574439,28.91,77390.63,0.0,-0.82142,0.00012,20.09834]
[1779297574533,28.91,77390.63,0.0,-0.82142,0.00012,20.09834]
[1779297578673,28.91,77390.41,0.0,-0.82147,0.00012,20.09503]
[1779297578772,28.91,77390.41,0.0,-0.82147,0.00012,20.09503]
[1779297578872,28.91,77378.99,0.0,-0.82281,0.00012,19.99656]
[1779297579398,28.91,77377.58,0.0,-0.82298,0.00012,19.98409]
[1779297581502,28.91,77377.51,0.0,-0.82299,0.00012,19.98313]
[1779297581522,28.91,77377.51,0.0,-0.82299,0.00012,19.98313]
[1779297581648,28.9,77377.65,0.0,-0.82298,0.00012,19.98397]
[1779297583422,28.9,77381.27,0.0,-0.82257,0.00012,20.01468]
[1779297583521,28.9,77381.27,0.0,-0.82257,0.00012,20.01468]
[1779297587454,28.9,77387.24,0.0,-0.8219,0.00012,20.06388]
[1779297588140,28.9,77387.24,0.0,-0.8219,0.00012,20.06388]
[1779297588270,28.9,77387.24,0.0,-0.8219,0.00012,20.06388]
[1779297590475,28.9,77400.7,0.0,-0.82033,0.00012,20.17817]
[1779297591467,28.9,77400.7,0.0,-0.82033,0.00012,20.17817]
[1779297591531,28.9,77400.7,0.0,-0.82033,0.00012,20.17817]
[1779297591633,28.9,77401.87,0.0,-0.8202,0.00012,20.18769]
[1779297592569,28.9,77401.87,0.0,-0.8202,0.00012,20.18769]
[1779297592651,28.9,77407.58,0.0,-0.81953,0.00012,20.23612]
[1779297595607,28.9,77407.16,0.0,-0.8196,0.00012,20.23136]
[1779297601770,28.89,77407.21,0.0,-0.81964,0.00012,20.22835]
[1779297604576,28.89,77412.65,0.0,-0.81903,0.00012,20.27303]
[1779297607598,28.88,77421.73,0.0,-0.81797,0.00012,20.3495]
[1779297608605,28.88,77426.79,0.0,-0.81738,0.00012,20.39229]
[1779297609789,28.88,77426.79,0.0,-0.81738,0.00012,20.39229]
[1779297615655,28.88,77422.91,0.0,-0.81787,0.00012,20.35656]
[1779297617669,28.88,77417.49,0.0,-0.81852,0.00012,20.30962]
[1779297620922,28.88,77413.24,0.0,-0.81903,0.00012,20.27279]
[1779297621020,28.88,77413.24,0.0,-0.81903,0.00012,20.27279]
[1779297620960,28.88,77412.98,0.0,-0.81907,0.00012,20.2704]
[1779297626732,28.88,77415.29,0.0,-0.81881,0.00012,20.28916]
[1779297629760,28.87,77430.86,0.0,-0.81696,0.00012,20.42207]
[1779297630770,28.87,77434.14,0.0,-0.81658,0.00012,20.44992]
[1779297635805,28.87,77434.08,0.0,-0.81662,0.00012,20.44452]
[1779297640840,28.87,77437.32,0.0,-0.81626,0.00012,20.47097]
[1779297644869,28.87,77428.84,0.0,-0.81728,0.00012,20.39719]
[1779297646882,28.87,77423.35,0.0,-0.81794,0.00012,20.34973]
[1779297651917,28.87,77432.6,0.0,-0.81685,0.00012,20.42813]
[1779297655945,28.86,77434.56,0.0,-0.81663,0.00012,20.44412]
[1779297660983,28.86,77435.75,0.0,-0.8165,0.00012,20.45345]
[1779297664027,28.86,77444.5,0.0,-0.81546,0.00012,20.52781]
[1779297667049,28.86,77437.5,0.0,-0.81631,0.00012,20.46713]
[1779297670069,28.86,77431.89,0.0,-0.81699,0.00012,20.41868]
[1779297672083,28.86,77437.12,0.0,-0.81637,0.00012,20.46331]
[1779297673090,28.86,77442.23,0.0,-0.81576,0.00012,20.50691]
[1779297678126,28.86,77441.37,0.0,-0.81587,0.00012,20.49857]
[1779297683161,28.86,77444.13,0.0,-0.81556,0.00012,20.52133]
[1779297688196,28.85,77446.17,0.0,-0.81533,0.00012,20.53774]
[1779297692223,28.85,77437.87,0.0,-0.81636,0.00012,20.46219]
[1779297693231,28.85,77431.43,0.0,-0.81713,0.00012,20.40687]
[1779297698265,28.85,77430.17,0.0,-0.81729,0.00012,20.3952]
[1779297703301,28.85,77427.4,0.0,-0.81763,0.00012,20.3705]
[1779297708336,28.85,77426.55,0.0,-0.81775,0.00012,20.36228]
[1779297713371,28.85,77416.47,0.0,-0.81896,0.00012,20.27481]
[1779297715385,28.85,77426.5,0.0,-0.81777,0.00012,20.36056]
[1779297717399,28.85,77429.68,0.0,-0.8174,0.00012,20.38755]
[1779297722434,28.84,77431.85,0.0,-0.81715,0.00012,20.40512]
[1779297727468,28.84,77433.85,0.0,-0.81693,0.00012,20.42115]
[1779297732504,28.84,77433.04,0.0,-0.81705,0.00012,20.41245]
[1779297737539,28.84,77433.64,0.0,-0.817,0.00012,20.41605]
[1779297742593,28.83,77434.62,0.0,-0.81691,0.00012,20.42281]
[1779297747628,28.83,77434.79,0.0,-0.81692,0.00012,20.42252]
[1779297752663,28.83,77431.99,0.0,-0.8173,0.00012,20.39307]
[1779297753670,28.83,77427.09,0.0,-0.81789,0.00012,20.35061]
[1779297755684,28.83,77433.31,0.0,-0.81716,0.00012,20.40326]
[1779297756691,28.83,77438.22,0.0,-0.81658,0.00012,20.44505]
[1779297758705,28.82,77445.18,0.0,-0.81575,0.00012,20.50401]
[1779297763740,28.82,77444.96,0.0,-0.81581,0.00012,20.50014]
[1779297768775,28.82,77444.89,0.0,-0.81584,0.00012,20.49784]
[1779297769782,28.82,77450.5,0.0,-0.81517,0.00012,20.54568]
[1779297774818,28.81,77452.63,0.0,-0.81494,0.00012,20.56199]
[1779297779853,28.81,77452.88,0.0,-0.81495,0.00012,20.5617]
[1779297784889,28.81,77451.75,0.0,-0.81512,0.00012,20.54969]
[1779297789925,28.8,77457.17,0.0,-0.8145,0.00012,20.59394]
[1779297790932,28.8,77462.23,0.0,-0.81389,0.00012,20.63679]
[1779297795967,28.8,77463.24,0.0,-0.81382,0.00012,20.64228]
[1779297799146,28.79,77461.69,0.0,-0.81402,0.00012,20.62768]
[1779297799247,28.79,77461.69,0.0,-0.81403,0.00012,20.62703]
[1779297799270,28.79,77461.69,0.0,-0.81403,0.00012,20.62703]
[1779297805031,28.79,77462.28,0.0,-0.81402,0.00012,20.62814]
[1779297811073,28.78,77461.97,0.0,-0.81414,0.00012,20.618]
[1779297813087,28.78,77456.47,0.0,-0.81482,0.00012,20.5696]
[1779297818122,28.77,77454.76,0.0,-0.81507,0.00012,20.55204]
[1779297823157,28.77,77457.51,0.0,-0.81478,0.00012,20.57262]
[1779297824164,28.77,77448.22,0.0,-0.81591,0.00012,20.49223]
[1779297825171,28.77,77440.82,0.0,-0.8168,0.00012,20.42814]
[1779297828191,28.76,77445.72,0.0,-0.81623,0.00012,20.469]
[1779297831213,28.76,77451.09,0.0,-0.8156,0.00012,20.51385]
[1779297837256,28.76,77450.04,0.0,-0.81576,0.00012,20.50265]
[1779297842291,28.76,77450.17,0.0,-0.81577,0.00012,20.50238]
[1779297843297,28.76,77441.68,0.0,-0.81679,0.00012,20.42915]
[1779297845312,28.75,77439.01,0.0,-0.81711,0.00012,20.40593]
[1779297850348,28.75,77434.69,0.0,-0.81764,0.00012,20.36832]
[1779297855383,28.75,77433.54,0.0,-0.81779,0.00012,20.35755]
[1779297860418,28.75,77430.7,0.0,-0.81814,0.00012,20.33198]
[1779297865453,28.75,77429.6,0.0,-0.81829,0.00012,20.32132]
[1779297868474,28.75,77434.39,0.0,-0.81773,0.00012,20.36179]
[1779297870487,28.75,77444.02,0.0,-0.81658,0.00012,20.44418]
[1779297871495,28.75,77450.87,0.0,-0.81579,0.00012,20.49925]
[1779297873509,28.75,77444.57,0.0,-0.81655,0.00012,20.4445]
[1779297878545,28.74,77449.79,0.0,-0.81594,0.00012,20.48809]
[1779297883580,28.74,77455.12,0.0,-0.81532,0.00012,20.53275]
[1779297886601,28.74,77460.37,0.0,-0.8147,0.00012,20.57708]
[1779297891636,28.74,77460.61,0.0,-0.81469,0.00012,20.57761]
[1779297896671,28.73,77461.03,0.0,-0.81466,0.00012,20.57942]
[1779297901706,28.73,77456.68,0.0,-0.81521,0.00012,20.54054]
[1779297902715,28.73,77444.27,0.0,-0.81671,0.00012,20.43356]
[1779297903720,28.73,77438.73,0.0,-0.81737,0.00012,20.38578]
[1779297908755,28.73,77438.6,0.0,-0.81739,0.00012,20.38454]
[1779297913793,28.73,77435.48,0.0,-0.81777,0.00012,20.35751]
[1779297916814,28.73,77442.67,0.0,-0.81691,0.00012,20.41937]
[1779297917821,28.73,77447.73,0.0,-0.8163,0.00012,20.46286]
[1779297921849,28.73,77452.95,0.0,-0.81568,0.00012,20.50728]
[1779297926885,28.73,77446.76,0.0,-0.81643,0.00012,20.45332]
[1779297927891,28.73,77444.49,0.0,-0.81671,0.00012,20.43361]
[1779297932925,28.73,77443.37,0.0,-0.81687,0.00012,20.41986]
[1779297937960,28.73,77443.83,0.0,-0.81683,0.00012,20.42331]
[1779297942996,28.73,77442.71,0.0,-0.81697,0.00012,20.41318]
[1779297948031,28.73,77445.78,0.0,-0.8166,0.00012,20.43914]
[1779297953066,28.72,77439.32,0.0,-0.81739,0.00012,20.38312]
[1779297958100,28.72,77438.19,0.0,-0.81752,0.00012,20.37325]
[1779297963136,28.72,77438.0,0.0,-0.81755,0.00012,20.37131]
[1779297968171,28.72,77438.25,0.0,-0.81753,0.00012,20.37307]
[1779297973206,28.72,77447.68,0.0,-0.8164,0.00012,20.45386]
[1779297978242,28.72,77450.24,0.0,-0.8161,0.00012,20.47515]
[1779297983277,28.72,77454.24,0.0,-0.81563,0.00012,20.50894]
[1779297990326,28.72,77455.46,0.0,-0.8155,0.00012,20.51843]
[1779297995361,28.72,77455.74,0.0,-0.8155,0.00012,20.51629]
[1779298000396,28.71,77457.94,0.0,-0.81525,0.00012,20.53392]
[1779298005431,28.71,77458.02,0.0,-0.81527,0.00012,20.53296]
[1779298007451,28.71,77484.08,0.0,-0.81212,0.00012,20.75616]
[1779298008455,28.71,77478.3,0.0,-0.81283,0.00012,20.70613]
[1779298010469,28.71,77483.63,0.0,-0.81219,0.00012,20.75117]
[1779298010761,28.71,77483.63,0.0,-0.81219,0.00012,20.75117]
[1779298012483,28.71,77478.61,0.0,-0.81281,0.00012,20.70729]
[1779298016769,28.71,77476.11,0.0,-0.81313,0.00012,20.68475]
[1779298017518,28.7,77463.84,0.0,-0.81463,0.00012,20.57865]
[1779298018525,28.7,77470.06,0.0,-0.81388,0.00012,20.63186]
[1779298020539,28.7,77474.04,0.0,-0.81341,0.00012,20.66534]
[1779298022837,28.7,77474.68,0.0,-0.81334,0.00012,20.67047]
[1779298023018,28.7,77474.68,0.0,-0.81334,0.00012,20.67047]
[1779298023075,28.7,77475.12,0.0,-0.81329,0.00012,20.67348]
[1779298028974,28.7,77472.2,0.0,-0.81367,0.00012,20.64694]
[1779298032455,28.7,77473.38,0.0,-0.81354,0.00012,20.65607]
[1779298032520,28.7,77474.29,0.0,-0.81343,0.00012,20.66356]
[1779298032771,28.7,77474.29,0.0,-0.81343,0.00012,20.66356]
[1779298032822,28.7,77474.03,0.0,-0.81348,0.00012,20.66064]
[1779298036789,28.69,77475.59,0.0,-0.8133,0.00012,20.67337]
[1779298037021,28.69,77475.59,0.0,-0.8133,0.00012,20.67337]
[1779298037586,28.69,77475.9,0.0,-0.81327,0.00012,20.67533]
[1779298037771,28.69,77475.9,0.0,-0.81327,0.00012,20.67533]
[1779298037831,28.69,77478.15,0.0,-0.813,0.00012,20.69432]
[1779298040258,28.69,77478.44,0.0,-0.81297,0.00012,20.69681]
[1779298040269,28.69,77478.44,0.0,-0.81297,0.00012,20.69681]
[1779298045716,28.69,77478.93,0.0,-0.81295,0.00012,20.69834]
[1779298047551,28.69,77479.3,0.0,-0.81291,0.00012,20.70113]
[1779298047768,28.69,77479.3,0.0,-0.81291,0.00012,20.70113]
[1779298049218,28.69,77478.54,0.0,-0.81301,0.00012,20.69382]
[1779298049270,28.69,77478.54,0.0,-0.81301,0.00012,20.69382]
[1779298049319,28.69,77478.41,0.0,-0.81303,0.00012,20.69231]
[1779298050453,28.69,77478.41,0.0,-0.81303,0.00012,20.69231]
[1779298050519,28.69,77479.38,0.0,-0.81291,0.00012,20.70065]
[1779298052733,28.68,77478.96,0.0,-0.813,0.00012,20.69264]
[1779298052774,28.68,77478.96,0.0,-0.813,0.00012,20.69264]
[1779298053132,28.68,77478.96,0.0,-0.813,0.00012,20.69264]
[1779298053270,28.68,77478.96,0.0,-0.813,0.00012,20.69264]
[1779298053359,28.68,77470.33,0.0,-0.81406,0.00012,20.61765]
[1779298053772,28.68,77481.54,0.0,-0.8127,0.00012,20.71404]
[1779298054779,28.68,77495.67,0.0,-0.81098,0.00012,20.83513]
[1779298055794,28.68,77495.57,0.0,-0.81099,0.00012,20.83411]
[1779298056800,28.68,77505.06,0.0,-0.80983,0.00012,20.91523]
[1779298058814,28.68,77509.69,0.0,-0.80927,0.00012,20.95443]
[1779298062619,28.68,77509.51,0.0,-0.8093,0.00012,20.952]
[1779298062773,28.68,77509.51,0.0,-0.8093,0.00012,20.952]
[1779298067881,28.68,77511.18,0.0,-0.80912,0.00012,20.96446]
[1779298068886,28.67,77520.77,0.0,-0.80795,0.00012,21.04586]
[1779298069893,28.67,77528.57,0.0,-0.80699,0.00012,21.11237]
[1779298074715,28.67,77528.51,0.0,-0.80701,0.00012,21.11074]
[1779298074781,28.67,77528.51,0.0,-0.80701,0.00012,21.11074]
[1779298075411,28.67,77528.51,0.0,-0.80701,0.00012,21.11074]
[1779298075523,28.67,77528.51,0.0,-0.80701,0.00012,21.11074]
[1779298075512,28.67,77528.51,0.0,-0.80702,0.00012,21.11048]
[1779298080970,28.67,77545.19,0.0,-0.80497,0.00012,21.25144]
[1779298081977,28.67,77558.94,0.0,-0.80325,0.00013,21.36846]
[1779298082985,28.67,77562.31,0.0,-0.80283,0.00013,21.39692]
[1779298083991,28.67,77568.93,0.0,-0.802,0.00013,21.45332]
[1779298084998,28.67,77570.02,0.0,-0.80187,0.00013,21.46225]
[1779298090047,28.66,77566.75,0.0,-0.8023,0.00013,21.43313]
[1779298091054,28.66,77554.8,0.0,-0.80381,0.00013,21.33087]
[1779298092061,28.66,77560.32,0.0,-0.80312,0.00013,21.37761]
[1779298095082,28.66,77554.39,0.0,-0.80388,0.00013,21.32595]
[1779298097097,28.66,77544.43,0.0,-0.80513,0.00012,21.24022]
[1779298098104,28.66,77538.62,0.0,-0.80586,0.00012,21.19025]
[1779298101125,28.66,77527.68,0.0,-0.80724,0.00012,21.09577]
[1779298102132,28.66,77525.04,0.0,-0.80757,0.00012,21.07291]
[1779298107168,28.66,77526.68,0.0,-0.80738,0.00012,21.08578]
[1779298107694,28.66,77526.68,0.0,-0.80738,0.00012,21.08578]
[1779298107775,28.66,77526.68,0.0,-0.80738,0.00012,21.08578]
[1779298113210,28.65,77532.24,0.0,-0.80672,0.00012,21.12914]
[1779298115729,28.65,77529.49,0.0,-0.80707,0.00012,21.10534]
[1779298115771,28.65,77529.49,0.0,-0.80707,0.00012,21.10534]
[1779298116809,28.65,77527.99,0.0,-0.80726,0.00012,21.09239]
[1779298117019,28.65,77527.99,0.0,-0.80726,0.00012,21.09239]
[1779298117124,28.65,77527.99,0.0,-0.80726,0.00012,21.09239]
[1779298117269,28.65,77527.99,0.0,-0.80726,0.00012,21.09239]
[1779298117371,28.65,77527.85,0.0,-0.80728,0.00012,21.0911]
[1779298119834,28.65,77527.31,0.0,-0.80734,0.00012,21.08632]
[1779298120018,28.65,77527.31,0.0,-0.80734,0.00012,21.08632]
[1779298122067,28.65,77526.4,0.0,-0.80746,0.00012,21.07838]
[1779298122164,28.65,77526.4,0.0,-0.80746,0.00012,21.07838]
[1779298122270,28.65,77526.4,0.0,-0.80746,0.00012,21.07838]
[1779298122274,28.65,77525.87,0.0,-0.80753,0.00012,21.07379]
[1779298125453,28.65,77525.57,0.0,-0.80756,0.00012,21.07113]
[1779298125520,28.65,77525.57,0.0,-0.80756,0.00012,21.07113]
[1779298127840,28.65,77525.66,0.0,-0.80756,0.00012,21.07163]
[1779298128022,28.65,77525.66,0.0,-0.80756,0.00012,21.07163]
[1779298128472,28.65,77525.66,0.0,-0.80756,0.00012,21.07163]
[1779298128560,28.65,77525.66,0.0,-0.80756,0.00012,21.07163]
[1779298128671,28.65,77524.02,0.0,-0.80776,0.00012,21.0575]
[1779298128770,28.65,77524.02,0.0,-0.80776,0.00012,21.0575]
[1779298129323,28.65,77523.24,0.0,-0.80786,0.00012,21.05075]
[1779298131718,28.65,77519.33,0.0,-0.80834,0.00012,21.01715]
[1779298131773,28.65,77519.33,0.0,-0.80834,0.00012,21.01715]
[1779298136943,28.65,77519.43,0.0,-0.80833,0.00012,21.01796]
[1779298137021,28.65,77519.43,0.0,-0.80833,0.00012,21.01796]
[1779298142423,28.65,77508.44,0.0,-0.80969,0.00012,20.92362]
[1779298143426,28.65,77501.1,0.0,-0.81059,0.00012,20.86063]
[1779298144738,28.65,77501.51,0.0,-0.81054,0.00012,20.86427]
[1779298144777,28.65,77501.51,0.0,-0.81054,0.00012,20.86427]
[1779298144851,28.65,77501.51,0.0,-0.81054,0.00012,20.86427]
[1779298145027,28.65,77501.51,0.0,-0.81054,0.00012,20.86427]
[1779298145277,28.65,77501.51,0.0,-0.81054,0.00012,20.86427]
[1779298145519,28.65,77501.51,0.0,-0.81054,0.00012,20.86427]
[1779298145441,28.65,77501.33,0.0,-0.81056,0.00012,20.86282]
[1779298147454,28.65,77488.76,0.0,-0.8121,0.00012,20.75502]
[1779298148461,28.65,77487.91,0.0,-0.8122,0.00012,20.74774]
[1779298151483,28.65,77527.95,0.0,-0.80727,0.00012,21.09145]
[1779298152490,28.65,77538.33,0.0,-0.80598,0.00012,21.18008]
[1779298152701,28.65,77538.33,0.0,-0.80598,0.00012,21.18008]
[1779298153503,28.65,77537.98,0.0,-0.80603,0.00012,21.17694]
[1779298154505,28.65,77533.01,0.0,-0.80665,0.00012,21.13438]
[1779298154736,28.65,77533.01,0.0,-0.80665,0.00012,21.13438]
[1779298160547,28.65,77529.12,0.0,-0.80713,0.00012,21.10139]
[1779298162502,28.65,77529.85,0.0,-0.80704,0.00012,21.10756]
[1779298162526,28.65,77529.85,0.0,-0.80704,0.00012,21.10756]
[1779298165989,28.65,77529.15,0.0,-0.80713,0.00012,21.10125]
[1779298166022,28.65,77529.15,0.0,-0.80713,0.00012,21.10125]
[1779298166082,28.65,77529.15,0.0,-0.80713,0.00012,21.10125]
[1779298166270,28.65,77529.15,0.0,-0.80713,0.00012,21.10125]
[1779298166589,28.65,77529.06,0.0,-0.80714,0.00012,21.10031]
[1779298169997,28.65,77526.86,0.0,-0.80742,0.00012,21.08128]
[1779298170030,28.65,77526.86,0.0,-0.80742,0.00012,21.08128]
[1779298171425,28.65,77530.01,0.0,-0.80703,0.00012,21.10822]
[1779298171519,28.65,77530.01,0.0,-0.80703,0.00012,21.10822]
[1779298175539,28.65,77531.53,0.0,-0.80687,0.00012,21.11739]
[1779298175590,28.65,77531.38,0.0,-0.80689,0.00012,21.11596]
[1779298175771,28.65,77531.38,0.0,-0.80689,0.00012,21.11596]
[1779298176361,28.65,77531.38,0.0,-0.80689,0.00012,21.11596]
[1779298176529,28.65,77531.38,0.0,-0.80689,0.00012,21.11596]
[1779298179474,28.65,77531.92,0.0,-0.80682,0.00012,21.12045]
[1779298179520,28.65,77531.92,0.0,-0.80682,0.00012,21.12045]
[1779298179619,28.65,77527.02,0.0,-0.80743,0.00012,21.07837]
[1779298179672,28.65,77527.02,0.0,-0.80743,0.00012,21.07837]
[1779298179771,28.65,77527.02,0.0,-0.80743,0.00012,21.07837]
[1779298179870,28.65,77522.56,0.0,-0.80798,0.00012,21.04016]
[1779298184425,28.65,77521.84,0.0,-0.80807,0.00012,21.03399]
[1779298184532,28.65,77521.84,0.0,-0.80807,0.00012,21.03399]
[1779298185722,28.65,77507.85,0.0,-0.8098,0.00012,20.9141]
[1779298187263,28.65,77507.85,0.0,-0.8098,0.00012,20.9141]
[1779298187269,28.65,77507.85,0.0,-0.8098,0.00012,20.9141]
[1779298187673,28.65,77507.31,0.0,-0.80986,0.00012,20.90977]
[1779298187769,28.65,77507.31,0.0,-0.80986,0.00012,20.90977]
[1779298187775,28.65,77507.57,0.0,-0.80983,0.00012,20.912]
[1779298194628,28.65,77507.54,0.0,-0.80982,0.00012,20.91232]
[1779298194771,28.65,77507.48,0.0,-0.80983,0.00012,20.91188]
[1779298196799,28.65,77499.36,0.0,-0.81082,0.00012,20.8424]
[1779298197806,28.65,77494.27,0.0,-0.81145,0.00012,20.79867]
[1779298198877,28.65,77494.27,0.0,-0.81145,0.00012,20.79867]
[1779298199019,28.65,77494.27,0.0,-0.81145,0.00012,20.79867]
[1779298199336,28.65,77494.27,0.0,-0.81145,0.00012,20.79867]
[1779298199522,28.65,77494.27,0.0,-0.81145,0.00012,20.79867]
[1779298199620,28.65,77495.91,0.0,-0.81125,0.00012,20.81285]
[1779298201418,28.65,77496.29,0.0,-0.8112,0.00012,20.81612]
[1779298201521,28.65,77496.29,0.0,-0.8112,0.00012,20.81612]
[1779298201619,28.65,77504.86,0.0,-0.81015,0.00012,20.88984]
[1779298202841,28.65,77513.0,0.0,-0.80914,0.00012,20.95973]
[1779298205862,28.65,77519.89,0.0,-0.80829,0.00012,21.01909]
[1779298206869,28.65,77527.39,0.0,-0.80736,0.00012,21.08343]
[1779298207835,28.65,77527.39,0.0,-0.80736,0.00012,21.08343]
[1779298208020,28.65,77527.39,0.0,-0.80736,0.00012,21.08343]
[1779298208523,28.65,77527.39,0.0,-0.80736,0.00012,21.08343]
[1779298208572,28.65,77530.64,0.0,-0.80696,0.00012,21.11122]
[1779298208779,28.65,77530.64,0.0,-0.80696,0.00012,21.11122]
[1779298208884,28.65,77530.9,0.0,-0.80692,0.00012,21.11345]
[1779298213919,28.65,77527.33,0.0,-0.80737,0.00012,21.08245]
[1779298214926,28.65,77518.02,0.0,-0.80853,0.00012,21.00259]
[1779298215933,28.65,77512.73,0.0,-0.80918,0.00012,20.95718]
[1779298216811,28.65,77512.73,0.0,-0.80918,0.00012,20.95718]
[1779298217023,28.65,77512.73,0.0,-0.80918,0.00012,20.95718]
[1779298217120,28.65,77512.22,0.0,-0.80924,0.00012,20.95277]
[1779298221975,28.65,77525.1,0.0,-0.80765,0.00012,21.06328]
[1779298223304,28.65,77525.1,0.0,-0.80765,0.00012,21.06328]
[1779298223520,28.65,77525.1,0.0,-0.80765,0.00012,21.06328]
[1779298223620,28.65,77524.8,0.0,-0.80769,0.00012,21.0608]
[1779298223849,28.65,77524.8,0.0,-0.80769,0.00012,21.0608]
[1779298224027,28.65,77524.8,0.0,-0.80769,0.00012,21.0608]
[1779298224064,28.65,77524.52,0.0,-0.80772,0.00012,21.05839]
[1779298231038,28.65,77528.04,0.0,-0.80731,0.00012,21.08484]
[1779298234060,28.65,77520.24,0.0,-0.80828,0.00012,21.01791]
[1779298235167,28.65,77520.24,0.0,-0.80828,0.00012,21.01791]
[1779298235271,28.65,77520.24,0.0,-0.80828,0.00012,21.01791]
[1779298241108,28.65,77519.72,0.0,-0.80834,0.00012,21.01378]
[1779298243002,28.65,77518.73,0.0,-0.80846,0.00012,21.00533]
[1779298243020,28.65,77518.73,0.0,-0.80846,0.00012,21.00533]
[1779298243707,28.65,77518.73,0.0,-0.80846,0.00012,21.00533]
[1779298243775,28.65,77517.81,0.0,-0.80857,0.00012,20.9975]
[1779298244128,28.65,77517.7,0.0,-0.80858,0.00012,20.99657]
[1779298249164,28.65,77515.35,0.0,-0.80887,0.00012,20.97661]
[1779298251656,28.65,77514.77,0.0,-0.80894,0.00012,20.97167]
[1779298251771,28.65,77514.95,0.0,-0.80892,0.00012,20.97326]
[1779298257281,28.65,77516.18,0.0,-0.80877,0.00012,20.98397]
[1779298257521,28.65,77516.18,0.0,-0.80877,0.00012,20.98397]
[1779298257766,28.65,77515.75,0.0,-0.80882,0.00012,20.9803]
[1779298258020,28.65,77515.75,0.0,-0.80882,0.00012,20.9803]
[1779298258230,28.65,77516.17,0.0,-0.80877,0.00012,20.98392]
[1779298259237,28.65,77508.86,0.0,-0.80967,0.00012,20.92118]
[1779298262816,28.65,77509.95,0.0,-0.80953,0.00012,20.93066]
[1779298263018,28.65,77509.95,0.0,-0.80953,0.00012,20.93066]
[1779298268307,28.65,77505.52,0.0,-0.81009,0.00012,20.89175]
[1779298270014,28.65,77505.52,0.0,-0.81009,0.00012,20.89175]
[1779298270118,28.65,77505.52,0.0,-0.81009,0.00012,20.89175]
[1779298270321,28.65,77500.05,0.0,-0.81077,0.00012,20.84452]
[1779298271687,28.65,77500.05,0.0,-0.81077,0.00012,20.84452]
[1779298271773,28.65,77499.08,0.0,-0.81089,0.00012,20.83611]
[1779298272335,28.65,77495.19,0.0,-0.81136,0.00012,20.80261]
[1779298273257,28.65,77495.19,0.0,-0.81136,0.00012,20.80261]
[1779298273272,28.65,77495.19,0.0,-0.81136,0.00012,20.80261]
[1779298278377,28.65,77494.54,0.0,-0.81145,0.00012,20.79682]
[1779298282243,28.65,77494.96,0.0,-0.8114,0.00012,20.80034]
[1779298282274,28.65,77494.96,0.0,-0.8114,0.00012,20.80034]
[1779298283224,28.65,77494.96,0.0,-0.8114,0.00012,20.80031]
[1779298283274,28.65,77494.96,0.0,-0.8114,0.00012,20.80031]
[1779298283676,28.65,77494.36,0.0,-0.81147,0.00012,20.79513]
[1779298284418,28.65,77486.53,0.0,-0.81243,0.00012,20.72777]
[1779298286433,28.65,77475.12,0.0,-0.81382,0.00012,20.62968]
[1779298287440,28.65,77467.18,0.0,-0.81478,0.00012,20.56132]
[1779298290987,28.65,77466.16,0.0,-0.81491,0.00012,20.55227]
[1779298291020,28.65,77466.16,0.0,-0.81491,0.00012,20.55227]
[1779298292018,28.65,77466.28,0.0,-0.81492,0.00012,20.54947]
[1779298292271,28.65,77466.28,0.0,-0.81492,0.00012,20.54947]
[1779298292482,28.65,77466.09,0.0,-0.81494,0.00012,20.54762]
[1779298297539,28.65,77466.86,0.0,-0.81487,0.00012,20.55315]
[1779298301138,28.65,77465.1,0.0,-0.81509,0.00012,20.53753]
[1779298301281,28.65,77465.1,0.0,-0.81509,0.00012,20.53753]
[1779298302203,28.65,77465.95,0.0,-0.81499,0.00012,20.54472]
[1779298302274,28.65,77465.95,0.0,-0.81499,0.00012,20.54472]
[1779298302561,28.65,77465.85,0.0,-0.815,0.00012,20.54371]
[1779298307152,28.65,77464.18,0.0,-0.81521,0.00012,20.52873]
[1779298307270,28.65,77464.18,0.0,-0.81521,0.00012,20.52873]
[1779298308603,28.65,77458.53,0.0,-0.8159,0.00012,20.47967]
[1779298309613,28.65,77452.17,0.0,-0.81667,0.00012,20.42467]
[1779298310434,28.65,77452.17,0.0,-0.81667,0.00012,20.42467]
[1779298310518,28.65,77452.17,0.0,-0.81667,0.00012,20.42467]
[1779298310938,28.65,77452.38,0.0,-0.81665,0.00012,20.42626]
[1779298311026,28.65,77452.38,0.0,-0.81665,0.00012,20.42626]
[1779298311625,28.64,77451.69,0.0,-0.81673,0.00012,20.42008]
[1779298312631,28.64,77459.53,0.0,-0.81579,0.00012,20.48748]
[1779298314148,28.64,77461.42,0.0,-0.81556,0.00012,20.50358]
[1779298314268,28.64,77461.42,0.0,-0.81556,0.00012,20.50358]
[1779298317710,28.64,77460.61,0.0,-0.81567,0.00012,20.49593]
[1779298317768,28.64,77460.61,0.0,-0.81567,0.00012,20.49593]
[1779298317721,28.64,77461.7,0.0,-0.81554,0.00012,20.5051]
[1779298319680,28.64,77468.14,0.0,-0.81477,0.00012,20.56015]
[1779298324715,28.64,77468.81,0.0,-0.81471,0.00012,20.56423]
[1779298326557,28.64,77467.3,0.0,-0.8149,0.00012,20.55098]
[1779298326771,28.64,77467.3,0.0,-0.8149,0.00012,20.55098]
[1779298326729,28.64,77470.08,0.0,-0.81457,0.00012,20.57472]
[1779298331764,28.63,77469.98,0.0,-0.81461,0.00012,20.57184]
[1779298336799,28.63,77470.21,0.0,-0.81461,0.00012,20.57181]
[1779298341834,28.63,77470.17,0.0,-0.81464,0.00012,20.56948]
[1779298343617,28.63,77470.17,0.0,-0.81464,0.00012,20.56948]
[1779298343768,28.63,77470.17,0.0,-0.81464,0.00012,20.56948]
[1779298344513,28.63,77469.58,0.0,-0.81473,0.00012,20.56362]
[1779298344523,28.63,77469.58,0.0,-0.81473,0.00012,20.56362]
[1779298344615,28.63,77469.98,0.0,-0.81468,0.00012,20.56668]
[1779298350228,28.62,77469.95,0.0,-0.81471,0.00012,20.56488]
[1779298350897,28.62,77463.91,0.0,-0.81545,0.00012,20.51201]
[1779298352956,28.62,77463.79,0.0,-0.8155,0.00012,20.507]
[1779298353019,28.62,77463.79,0.0,-0.8155,0.00012,20.507]
[1779298353117,28.62,77466.9,0.0,-0.81512,0.00012,20.5336]
[1779298358953,28.62,77466.94,0.0,-0.81514,0.00012,20.53226]
[1779298363989,28.62,77470.44,0.0,-0.81474,0.00012,20.56108]
[1779298369023,28.61,77469.51,0.0,-0.81488,0.00012,20.55121]
[1779298374062,28.61,77468.92,0.0,-0.81497,0.00012,20.54462]
[1779298379097,28.61,77469.37,0.0,-0.81494,0.00012,20.54706]
[1779298384132,28.61,77469.93,0.0,-0.81489,0.00012,20.55047]
[1779298385139,28.61,77476.31,0.0,-0.81412,0.00012,20.60522]
[1779298390174,28.6,77477.23,0.0,-0.81403,0.00012,20.61185]
[1779298395208,28.6,77473.58,0.0,-0.8145,0.00012,20.57851]
[1779298399237,28.6,77468.92,0.0,-0.81508,0.00012,20.53682]
[1779298404273,28.6,77468.25,0.0,-0.81518,0.00012,20.52995]
[1779298408301,28.59,77478.18,0.0,-0.81399,0.00012,20.61477]
[1779298409309,28.59,77478.91,0.0,-0.8139,0.00012,20.62067]
[1779298415350,28.59,77479.65,0.0,-0.81387,0.00012,20.62106]
[1779298420385,28.59,77483.68,0.0,-0.81341,0.00012,20.65392]
[1779298425420,28.58,77481.17,0.0,-0.81374,0.00012,20.63031]
[1779298430455,28.58,77481.25,0.0,-0.81376,0.00012,20.62915]
[1779298432470,28.58,77465.98,0.0,-0.81563,0.00012,20.49651]
[1779298433477,28.58,77470.75,0.0,-0.81505,0.00012,20.5375]
[1779298435670,28.58,77471.95,0.0,-0.81491,0.00012,20.54759]
[1779298436497,28.58,77478.77,0.0,-0.81409,0.00012,20.6059]
[1779298441536,28.57,77481.61,0.0,-0.81377,0.00012,20.62872]
[1779298442357,28.57,77481.61,0.0,-0.81377,0.00012,20.62872]
[1779298442518,28.57,77481.61,0.0,-0.81377,0.00012,20.62872]
[1779298442543,28.57,77482.03,0.0,-0.81372,0.00012,20.63198]
[1779298447578,28.57,77481.79,0.0,-0.81378,0.00012,20.62816]
[1779298449591,28.57,77489.31,0.0,-0.81287,0.00012,20.69259]
[1779298451520,28.57,77489.04,0.0,-0.8129,0.00012,20.69003]
[1779298456641,28.57,77489.02,0.0,-0.81292,0.00012,20.6886]
[1779298461676,28.57,77489.92,0.0,-0.81283,0.00012,20.69538]
[1779298462309,28.57,77489.92,0.0,-0.81283,0.00012,20.69538]
[1779298462518,28.57,77489.92,0.0,-0.81283,0.00012,20.69538]
[1779298462682,28.56,77489.85,0.0,-0.81284,0.00012,20.69458]
[1779298465997,28.56,77488.73,0.0,-0.81298,0.00012,20.68431]
[1779298466018,28.56,77488.73,0.0,-0.81298,0.00012,20.68431]
[1779298471746,28.56,77488.9,0.0,-0.81301,0.00012,20.68086]
[1779298473675,28.56,77488.78,0.0,-0.81302,0.00012,20.6796]
[1779298473768,28.56,77488.78,0.0,-0.81302,0.00012,20.6796]
[1779298473817,28.56,77488.75,0.0,-0.81303,0.00012,20.67911]
[1779298479517,28.56,77489.95,0.0,-0.8129,0.00012,20.68827]
[1779298484837,28.56,77489.32,0.0,-0.813,0.00012,20.68113]
[1779298486448,28.56,77489.74,0.0,-0.81296,0.00012,20.68445]
[1779298486520,28.56,77489.74,0.0,-0.81296,0.00012,20.68445]
[1779298486728,28.56,77489.74,0.0,-0.81296,0.00012,20.68445]
[1779298486774,28.56,77489.74,0.0,-0.81296,0.00012,20.68445]
[1779298486853,28.55,77489.68,0.0,-0.81297,0.00012,20.68362]
[1779298490628,28.55,77489.37,0.0,-0.81302,0.00012,20.67999]
[1779298490769,28.55,77489.37,0.0,-0.81302,0.00012,20.67999]
[1779298490882,28.55,77482.66,0.0,-0.81385,0.00012,20.62172]
[1779298491297,28.55,77482.66,0.0,-0.81385,0.00012,20.62172]
[1779298491522,28.55,77482.66,0.0,-0.81385,0.00012,20.62172]
[1779298494828,28.55,77482.58,0.0,-0.81387,0.00012,20.62016]
[1779298495036,28.55,77484.67,0.0,-0.81362,0.00012,20.63792]
[1779298496709,28.55,77487.11,0.0,-0.81332,0.00012,20.65867]
[1779298496771,28.55,77487.11,0.0,-0.81332,0.00012,20.65867]
[1779298496924,28.55,77487.6,0.0,-0.81327,0.00012,20.66256]
[1779298497024,28.55,77487.6,0.0,-0.81327,0.00012,20.66256]
[1779298502965,28.55,77488.23,0.0,-0.81322,0.00012,20.66582]
[1779298510443,28.54,77488.91,0.0,-0.81316,0.00012,20.67028]
[1779298512616,28.54,77487.35,0.0,-0.81337,0.00012,20.65547]
[1779298512768,28.54,77487.35,0.0,-0.81337,0.00012,20.65547]
[1779298513168,28.54,77487.73,0.0,-0.81333,0.00012,20.65816]
[1779298513270,28.54,77487.73,0.0,-0.81333,0.00012,20.65816]
[1779298513370,28.54,77488.91,0.0,-0.81319,0.00012,20.66806]
[1779298518232,28.54,77488.42,0.0,-0.81327,0.00012,20.66293]
[1779298518268,28.54,77488.42,0.0,-0.81327,0.00012,20.66293]
[1779298522470,28.54,77489.84,0.0,-0.81311,0.00012,20.67392]
[1779298522518,28.54,77489.84,0.0,-0.81311,0.00012,20.67392]
[1779298522740,28.54,77489.84,0.0,-0.81311,0.00012,20.67392]
[1779298522772,28.54,77489.84,0.0,-0.81311,0.00012,20.67392]
[1779298522821,28.53,77489.88,0.0,-0.81312,0.00012,20.6736]
[1779298523492,28.53,77489.88,0.0,-0.81312,0.00012,20.6736]
[1779298523520,28.53,77489.88,0.0,-0.81312,0.00012,20.6736]
[1779298523585,28.53,77500.79,0.0,-0.81179,0.00012,20.76736]
[1779298524650,28.53,77500.79,0.0,-0.81179,0.00012,20.76736]
[1779298524778,28.53,77500.79,0.0,-0.81179,0.00012,20.76736]
[1779298530807,28.53,77504.39,0.0,-0.81137,0.00012,20.79673]
[1779298531021,28.53,77504.39,0.0,-0.81137,0.00012,20.79673]
[1779298530947,28.53,77504.25,0.0,-0.81139,0.00012,20.7949]
[1779298531474,28.53,77504.25,0.0,-0.81139,0.00012,20.7949]
[1779298531521,28.53,77504.25,0.0,-0.81139,0.00012,20.7949]
[1779298531575,28.53,77504.6,0.0,-0.81138,0.00012,20.794]
[1779298534803,28.53,77503.88,0.0,-0.81147,0.00012,20.78749]
[1779298535018,28.53,77503.88,0.0,-0.81147,0.00012,20.78749]
[1779298537626,28.53,77506.23,0.0,-0.8112,0.00012,20.80685]
[1779298537769,28.53,77506.23,0.0,-0.8112,0.00012,20.80685]
[1779298537915,28.53,77506.23,0.0,-0.8112,0.00012,20.80685]
[1779298538020,28.53,77506.23,0.0,-0.8112,0.00012,20.80685]
[1779298537967,28.53,77506.36,0.0,-0.81119,0.00012,20.80725]
[1779298539221,28.53,77526.14,0.0,-0.80875,0.00012,20.97741]
[1779298540230,28.53,77538.91,0.0,-0.80717,0.00012,21.08712]
[1779298541237,28.53,77541.84,0.0,-0.8068,0.00012,21.11215]
[1779298542942,28.52,77542.01,0.0,-0.80679,0.00012,21.11299]
[1779298544258,28.52,77547.14,0.0,-0.80616,0.00013,21.15675]
[1779298545268,28.52,77555.72,0.0,-0.80509,0.00013,21.23009]
[1779298546276,28.52,77564.16,0.0,-0.80403,0.00013,21.30222]
[1779298548289,28.52,77566.97,0.0,-0.80369,0.00013,21.32572]
[1779298549296,28.52,77559.54,0.0,-0.80463,0.00013,21.26163]
[1779298551310,28.52,77564.76,0.0,-0.80398,0.00013,21.30574]
[1779298556345,28.52,77564.4,0.0,-0.80405,0.00013,21.30098]
[1779298557515,28.52,77564.4,0.0,-0.80405,0.00013,21.30098]
[1779298557769,28.52,77564.4,0.0,-0.80405,0.00013,21.30098]
[1779298557844,28.52,77564.74,0.0,-0.80402,0.00013,21.30322]
[1779298560004,28.51,77565.21,0.0,-0.80396,0.00013,21.30691]
[1779298560271,28.51,77565.1,0.0,-0.80398,0.00013,21.30563]
[1779298562703,28.51,77568.36,0.0,-0.80358,0.00013,21.33325]
[1779298562771,28.51,77568.36,0.0,-0.80358,0.00013,21.33325]
[1779298565413,28.51,77582.25,0.0,-0.80184,0.00013,21.45112]
[1779298566420,28.51,77597.74,0.0,-0.79987,0.00013,21.58324]
[1779298567427,28.51,77598.55,0.0,-0.79978,0.00013,21.58968]
[1779298570588,28.51,77598.22,0.0,-0.79984,0.00013,21.58591]
[1779298570776,28.51,77598.22,0.0,-0.79984,0.00013,21.58591]
[1779298570877,28.51,77601.83,0.0,-0.79938,0.00013,21.61627]
[1779298571792,28.51,77601.83,0.0,-0.79938,0.00013,21.61627]
[1779298572024,28.51,77601.83,0.0,-0.79938,0.00013,21.61627]
[1779298574246,28.5,77604.22,0.0,-0.7991,0.00013,21.63518]
[1779298574270,28.5,77604.22,0.0,-0.7991,0.00013,21.63518]
[1779298577513,28.5,77637.8,0.0,-0.79481,0.00013,21.91925]
[1779298578524,28.5,77637.8,0.0,-0.79481,0.00013,21.91925]
[1779298578579,28.5,77640.86,0.0,-0.79442,0.00013,21.94481]
[1779298580720,28.5,77643.95,0.0,-0.79403,0.00013,21.97058]
[1779298580744,28.5,77645.28,0.0,-0.79386,0.00013,21.98138]
[1779298581537,28.5,77640.31,0.0,-0.79452,0.00013,21.9387]
[1779298583552,28.5,77625.97,0.0,-0.79638,0.00013,21.81609]
[1779298584559,28.5,77626.23,0.0,-0.79635,0.00013,21.81802]
[1779298588786,28.49,77623.87,0.0,-0.79667,0.00013,21.79709]
[1779298589023,28.49,77623.87,0.0,-0.79667,0.00013,21.79709]
[1779298593622,28.49,77616.34,0.0,-0.79768,0.00013,21.72768]
[1779298594631,28.49,77606.58,0.0,-0.79894,0.00013,21.64421]
[1779298595638,28.49,77594.62,0.0,-0.80047,0.00013,21.5418]
[1779298596645,28.49,77594.3,0.0,-0.80051,0.00013,21.53898]
[1779298598360,28.49,77594.33,0.0,-0.80051,0.00013,21.53916]
[1779298598522,28.49,77594.33,0.0,-0.80051,0.00013,21.53916]
[1779298598659,28.49,77594.16,0.0,-0.80053,0.00013,21.53763]
[1779298599555,28.49,77594.16,0.0,-0.80053,0.00013,21.53763]
[1779298599774,28.49,77594.16,0.0,-0.80053,0.00013,21.53763]
[1779298600673,28.49,77588.07,0.0,-0.80131,0.00013,21.48516]
[1779298603694,28.49,77583.9,0.0,-0.80185,0.00013,21.44877]
[1779298607146,28.49,77586.04,0.0,-0.80159,0.00013,21.46651]
[1779298607271,28.49,77586.04,0.0,-0.80159,0.00013,21.46651]
[1779298607722,28.49,77583.09,0.0,-0.80196,0.00013,21.44104]
[1779298609736,28.49,77574.35,0.0,-0.80308,0.00013,21.36581]
[1779298612757,28.49,77579.51,0.0,-0.80243,0.00013,21.40973]
[1779298614246,28.49,77580.2,0.0,-0.80234,0.00013,21.4155]
[1779298614271,28.49,77580.2,0.0,-0.80234,0.00013,21.4155]
[1779298615117,28.49,77580.2,0.0,-0.80234,0.00013,21.4155]
[1779298615272,28.49,77577.46,0.0,-0.80269,0.00013,21.39186]
[1779298618488,28.48,77576.46,0.0,-0.80282,0.00013,21.38293]
[1779298618521,28.48,77576.46,0.0,-0.80282,0.00013,21.38293]
[1779298622490,28.48,77576.94,0.0,-0.80277,0.00013,21.38656]
[1779298622519,28.48,77576.94,0.0,-0.80277,0.00013,21.38656]
[1779298622828,28.48,77578.17,0.0,-0.80262,0.00013,21.39698]
[1779298624119,28.48,77578.17,0.0,-0.80262,0.00013,21.39698]
[1779298624272,28.48,77578.56,0.0,-0.80257,0.00013,21.40018]
[1779298625449,28.48,77578.08,0.0,-0.80263,0.00013,21.39591]
[1779298625520,28.48,77578.08,0.0,-0.80263,0.00013,21.39591]
[1779298625857,28.48,77572.85,0.0,-0.8033,0.00013,21.35091]
[1779298626290,28.48,77572.85,0.0,-0.8033,0.00013,21.35091]
[1779298626521,28.48,77572.85,0.0,-0.8033,0.00013,21.35091]
[1779298626865,28.48,77563.89,0.0,-0.80443,0.00013,21.2738]
[1779298627872,28.48,77570.9,0.0,-0.80355,0.00013,21.33389]
[1779298628879,28.48,77590.39,0.0,-0.80108,0.00013,21.50079]
[1779298629886,28.48,77591.95,0.0,-0.80089,0.00013,21.51378]
[1779298634812,28.48,77594.4,0.0,-0.8006,0.00013,21.53323]
[1779298635022,28.48,77594.4,0.0,-0.8006,0.00013,21.53323]
[1779298640963,28.47,77594.34,0.0,-0.80064,0.00013,21.53038]
[1779298645871,28.47,77592.81,0.0,-0.80085,0.00013,21.51622]
[1779298646017,28.47,77592.81,0.0,-0.80085,0.00013,21.51622]
[1779298646102,28.47,77593.08,0.0,-0.80082,0.00013,21.51828]
[1779298648020,28.47,77587.65,0.0,-0.80152,0.00013,21.47126]
[1779298649024,28.47,77583.94,0.0,-0.802,0.00013,21.43927]
[1779298649756,28.47,77583.94,0.0,-0.802,0.00013,21.43927]
[1779298649773,28.47,77583.94,0.0,-0.802,0.00013,21.43927]
[1779298651039,28.47,77576.93,0.0,-0.80291,0.00013,21.37524]
[1779298652046,28.47,77567.92,0.0,-0.80405,0.00013,21.29781]
[1779298653053,28.47,77564.19,0.0,-0.80452,0.00013,21.26564]
[1779298655067,28.47,77557.1,0.0,-0.80542,0.00013,21.20435]
[1779298655636,28.47,77557.1,0.0,-0.80542,0.00013,21.20435]
[1779298655772,28.47,77557.1,0.0,-0.80542,0.00013,21.20435]
[1779298658523,28.47,77555.58,0.0,-0.80562,0.00013,21.19073]
[1779298659095,28.47,77555.26,0.0,-0.80566,0.00013,21.18776]
[1779298662755,28.47,77550.42,0.0,-0.80628,0.00013,21.14554]
[1779298662774,28.47,77550.42,0.0,-0.80628,0.00013,21.14554]
[1779298664131,28.47,77540.45,0.0,-0.80753,0.00012,21.05924]
[1779298665138,28.47,77535.99,0.0,-0.80809,0.00012,21.02064]
[1779298669437,28.47,77533.61,0.0,-0.80839,0.00012,20.99975]
[1779298669525,28.47,77533.61,0.0,-0.80839,0.00012,20.99975]
[1779298671780,28.47,77533.39,0.0,-0.80842,0.00012,20.99777]
[1779298672018,28.47,77533.39,0.0,-0.80842,0.00012,20.99777]
[1779298672189,28.47,77534.55,0.0,-0.80828,0.00012,21.00762]
[1779298677225,28.46,77536.26,0.0,-0.80807,0.00012,21.0218]
[1779298680351,28.46,77536.03,0.0,-0.8081,0.00012,21.01956]
[1779298680523,28.46,77536.03,0.0,-0.8081,0.00012,21.01956]
[1779298684275,28.46,77524.42,0.0,-0.80956,0.00012,20.91883]
[1779298685739,28.46,77524.42,0.0,-0.80956,0.00012,20.91883]
[1779298685774,28.46,77524.42,0.0,-0.80956,0.00012,20.91883]
[1779298685840,28.46,77524.17,0.0,-0.80959,0.00012,20.91671]
[1779298688794,28.46,77526.58,0.0,-0.80929,0.00012,20.93752]
[1779298689017,28.46,77526.58,0.0,-0.80929,0.00012,20.93752]
[1779298689119,28.46,77527.54,0.0,-0.80917,0.00012,20.94581]
[1779298690028,28.46,77527.54,0.0,-0.80917,0.00012,20.94581]
[1779298690271,28.46,77528.44,0.0,-0.80906,0.00012,20.95356]
[1779298695352,28.46,77526.13,0.0,-0.80934,0.00012,20.93363]
[1779298698850,28.46,77526.2,0.0,-0.80933,0.00012,20.93426]
[1779298699018,28.46,77526.2,0.0,-0.80933,0.00012,20.93426]
[1779298701303,28.46,77529.32,0.0,-0.80895,0.00012,20.9612]
[1779298701518,28.46,77529.32,0.0,-0.80895,0.00012,20.9612]
[1779298701620,28.46,77529.41,0.0,-0.80894,0.00012,20.96191]
[1779298706569,28.46,77529.46,0.0,-0.80893,0.00012,20.96224]
[1779298706774,28.46,77529.46,0.0,-0.80893,0.00012,20.96224]
[1779298713478,28.46,77528.81,0.0,-0.80904,0.00012,20.95271]
[1779298716249,28.46,77528.45,0.0,-0.80909,0.00012,20.94953]
[1779298716276,28.46,77528.45,0.0,-0.80909,0.00012,20.94953]
[1779298718209,28.46,77528.38,0.0,-0.8091,0.00012,20.9489]
[1779298718268,28.46,77528.25,0.0,-0.80911,0.00012,20.94775]
[1779298718306,28.46,77528.25,0.0,-0.80911,0.00012,20.94772]
[1779298723467,28.46,77528.83,0.0,-0.80904,0.00012,20.95261]
[1779298723521,28.46,77528.83,0.0,-0.80904,0.00012,20.95261]
[1779298728583,28.46,77528.14,0.0,-0.80913,0.00012,20.9463]
[1779298733618,28.46,77520.14,0.0,-0.81013,0.00012,20.87702]
[1779298734604,28.46,77520.14,0.0,-0.81013,0.00012,20.87702]
[1779298734773,28.46,77520.14,0.0,-0.81013,0.00012,20.87702]
[1779298737355,28.46,77520.08,0.0,-0.81014,0.00012,20.87649]
[1779298737519,28.46,77520.08,0.0,-0.81014,0.00012,20.87649]
[1779298737646,28.46,77520.93,0.0,-0.81003,0.00012,20.88384]
[1779298742681,28.46,77522.36,0.0,-0.80985,0.00012,20.89622]
[1779298743497,28.46,77522.36,0.0,-0.80985,0.00012,20.89622]
[1779298743518,28.46,77522.36,0.0,-0.80985,0.00012,20.89622]
[1779298748723,28.46,77523.48,0.0,-0.80971,0.00012,20.90587]
[1779298750737,28.46,77532.92,0.0,-0.80854,0.00012,20.98742]
[1779298752002,28.46,77532.92,0.0,-0.80854,0.00012,20.98742]
[1779298752019,28.46,77532.92,0.0,-0.80854,0.00012,20.98742]
[1779298754292,28.46,77534.66,0.0,-0.80833,0.00012,21.00219]
[1779298754519,28.46,77534.66,0.0,-0.80833,0.00012,21.00219]
[1779298754765,28.46,77536.22,0.0,-0.80813,0.00012,21.01556]
[1779298759800,28.46,77536.55,0.0,-0.8081,0.00012,21.01788]
[1779298760990,28.46,77536.55,0.0,-0.8081,0.00012,21.01788]
[1779298761025,28.46,77536.55,0.0,-0.8081,0.00012,21.01788]
[1779298763828,28.46,77541.78,0.0,-0.80745,0.00012,21.0627]
[1779298764745,28.46,77541.78,0.0,-0.80745,0.00012,21.0627]
[1779298764767,28.46,77541.78,0.0,-0.80745,0.00012,21.0627]
[1779298764835,28.46,77542.22,0.0,-0.8074,0.00012,21.06651]
[1779298766915,28.46,77546.83,0.0,-0.80682,0.00013,21.10627]
[1779298767019,28.46,77546.83,0.0,-0.80682,0.00013,21.10627]
[1779298772890,28.46,77547.78,0.0,-0.80673,0.00013,21.11038]
[1779298777533,28.46,77546.03,0.0,-0.80696,0.00013,21.09492]
[1779298777771,28.46,77546.03,0.0,-0.80696,0.00013,21.09492]
[1779298779848,28.46,77544.46,0.0,-0.80716,0.00013,21.08119]
[1779298780021,28.46,77544.46,0.0,-0.80716,0.00013,21.08119]
[1779298780121,28.46,77544.02,0.0,-0.80721,0.00012,21.0773]
[1779298784708,28.46,77543.02,0.0,-0.80734,0.00012,21.0683]
[1779298784771,28.46,77543.02,0.0,-0.80734,0.00012,21.0683]
[1779298790010,28.46,77544.93,0.0,-0.80711,0.00013,21.08414]
[1779298790388,28.46,77544.93,0.0,-0.80711,0.00013,21.08414]
[1779298790525,28.46,77544.93,0.0,-0.80711,0.00013,21.08414]
[1779298794921,28.45,77547.11,0.0,-0.80685,0.00013,21.10235]
[1779298795023,28.45,77547.11,0.0,-0.80685,0.00013,21.10235]
[1779298795045,28.45,77548.24,0.0,-0.80671,0.00013,21.11172]
[1779298797505,28.45,77548.55,0.0,-0.80669,0.00013,21.11363]
[1779298797527,28.45,77548.55,0.0,-0.80669,0.00013,21.11363]
[1779298800935,28.45,77546.53,0.0,-0.80696,0.00013,21.09506]
[1779298801021,28.45,77546.53,0.0,-0.80696,0.00013,21.09506]
[1779298802099,28.45,77533.53,0.0,-0.80859,0.00012,20.98221]
[1779298804112,28.45,77531.38,0.0,-0.80886,0.00012,20.96318]
[1779298805120,28.45,77522.42,0.0,-0.80998,0.00012,20.88557]
[1779298805492,28.45,77522.42,0.0,-0.80998,0.00012,20.88557]
[1779298805521,28.45,77522.42,0.0,-0.80998,0.00012,20.88557]
[1779298806127,28.45,77522.11,0.0,-0.81002,0.00012,20.88278]
[1779298808150,28.45,77509.9,0.0,-0.81153,0.00012,20.777]
[1779298809157,28.45,77508.45,0.0,-0.81171,0.00012,20.76434]
[1779298810043,28.45,77508.45,0.0,-0.81171,0.00012,20.76434]
[1779298810268,28.45,77508.45,0.0,-0.81171,0.00012,20.76434]
[1779298812201,28.45,77508.18,0.0,-0.81175,0.00012,20.7618]
[1779298812267,28.45,77508.18,0.0,-0.81175,0.00012,20.7618]
[1779298812302,28.45,77508.18,0.0,-0.81175,0.00012,20.76172]
[1779298817213,28.45,77503.23,0.0,-0.81236,0.00012,20.71909]
[1779298822248,28.45,77503.33,0.0,-0.81234,0.00012,20.72046]
[1779298822357,28.45,77503.33,0.0,-0.81234,0.00012,20.72046]
[1779298822527,28.45,77503.33,0.0,-0.81234,0.00012,20.72046]
[1779298828290,28.45,77504.71,0.0,-0.81216,0.00012,20.73295]
[1779298832218,28.45,77506.77,0.0,-0.81193,0.00012,20.74739]
[1779298832270,28.45,77506.77,0.0,-0.81193,0.00012,20.74739]
[1779298832317,28.45,77505.32,0.0,-0.8121,0.00012,20.7349]
[1779298837353,28.45,77500.77,0.0,-0.81266,0.00012,20.69589]
[1779298838528,28.45,77499.69,0.0,-0.81279,0.00012,20.68663]
[1779298840936,28.45,77499.87,0.0,-0.81277,0.00012,20.6883]
[1779298841019,28.45,77499.87,0.0,-0.81277,0.00012,20.6883]
[1779298841030,28.45,77499.87,0.0,-0.81277,0.00012,20.6883]
[1779298841269,28.45,77499.87,0.0,-0.81277,0.00012,20.6883]
[1779298841121,28.45,77499.1,0.0,-0.81286,0.00012,20.68186]
[1779298844655,28.45,77496.4,0.0,-0.81318,0.00012,20.65872]
[1779298844770,28.45,77496.4,0.0,-0.81318,0.00012,20.65872]
[1779298850443,28.45,77495.91,0.0,-0.81324,0.00012,20.65467]
[1779298853984,28.45,77493.92,0.0,-0.81349,0.00012,20.63737]
[1779298854021,28.45,77493.92,0.0,-0.81349,0.00012,20.63737]
[1779298854253,28.45,77493.92,0.0,-0.81349,0.00012,20.63737]
[1779298854269,28.45,77493.92,0.0,-0.81349,0.00012,20.63737]
[1779298854354,28.45,77493.6,0.0,-0.81353,0.00012,20.63455]
[1779298858843,28.45,77492.84,0.0,-0.81362,0.00012,20.62792]
[1779298859020,28.45,77492.84,0.0,-0.81362,0.00012,20.62792]
[1779298861524,28.45,77487.82,0.0,-0.81424,0.00012,20.58437]
[1779298863544,28.45,77495.54,0.0,-0.81329,0.00012,20.65135]
[1779298865217,28.45,77495.54,0.0,-0.81329,0.00012,20.65135]
[1779298865269,28.45,77495.54,0.0,-0.81329,0.00012,20.65135]
[1779298865551,28.45,77497.12,0.0,-0.8131,0.00012,20.66494]
[1779298865767,28.45,77497.12,0.0,-0.8131,0.00012,20.66494]
[1779298865869,28.45,77498.09,0.0,-0.81298,0.00012,20.67327]
[1779298872611,28.45,77497.35,0.0,-0.81308,0.00012,20.66644]
[1779298879660,28.45,77496.67,0.0,-0.81317,0.00012,20.66012]
[1779298884695,28.45,77496.88,0.0,-0.81314,0.00012,20.66168]
[1779298889730,28.45,77497.39,0.0,-0.81308,0.00012,20.66583]
[1779298893406,28.45,77496.99,0.0,-0.81316,0.00012,20.65858]
[1779298893521,28.45,77497.14,0.0,-0.81314,0.00012,20.65983]
[1779298897786,28.45,77511.5,0.0,-0.81138,0.00012,20.78401]
[1779298898793,28.45,77522.43,0.0,-0.81003,0.00012,20.87834]
[1779298899800,28.45,77522.53,0.0,-0.81002,0.00012,20.87889]
[1779298904927,28.45,77520.16,0.0,-0.81032,0.00012,20.85795]
[1779298905020,28.45,77520.16,0.0,-0.81032,0.00012,20.85795]
[1779298905223,28.45,77520.16,0.0,-0.81032,0.00012,20.85795]
[1779298905271,28.45,77520.16,0.0,-0.81032,0.00012,20.85795]
[1779298905369,28.45,77519.8,0.0,-0.81037,0.00012,20.85478]
[1779298909512,28.45,77519.35,0.0,-0.81042,0.00012,20.85074]
[1779298909518,28.45,77519.35,0.0,-0.81042,0.00012,20.85074]
[1779298914693,28.45,77520.97,0.0,-0.81022,0.00012,20.86467]
[1779298914703,28.45,77520.97,0.0,-0.81022,0.00012,20.86467]
[1779298914769,28.45,77520.97,0.0,-0.81022,0.00012,20.86467]
[1779298914905,28.45,77519.56,0.0,-0.8104,0.00012,20.85246]
[1779298919940,28.45,77521.4,0.0,-0.81017,0.00012,20.86835]
[1779298921954,28.45,77526.8,0.0,-0.8095,0.00012,20.91511]
[1779298922864,28.45,77526.8,0.0,-0.8095,0.00012,20.91511]
[1779298923018,28.45,77526.8,0.0,-0.8095,0.00012,20.91511]
[1779298923132,28.45,77526.8,0.0,-0.8095,0.00012,20.91511]
[1779298923278,28.45,77526.8,0.0,-0.8095,0.00012,20.91511]
[1779298923372,28.45,77528.56,0.0,-0.80928,0.00012,20.93035]
[1779298926267,28.45,77524.3,0.0,-0.80981,0.00012,20.89353]
[1779298926520,28.45,77522.85,0.0,-0.80999,0.00012,20.88101]
[1779298931491,28.45,77523.22,0.0,-0.80994,0.00012,20.88435]
[1779298931518,28.45,77523.22,0.0,-0.80994,0.00012,20.88435]
[1779298936287,28.45,77520.87,0.0,-0.81023,0.00012,20.86423]
[1779298936391,28.45,77520.87,0.0,-0.81023,0.00012,20.86423]
[1779298936521,28.45,77520.23,0.0,-0.81031,0.00012,20.85877]
[1779298937059,28.45,77520.51,0.0,-0.81027,0.00012,20.86127]
[1779298942094,28.45,77522.56,0.0,-0.81001,0.00012,20.87941]
[1779298943101,28.45,77537.15,0.0,-0.8082,0.00012,21.00549]
[1779298944108,28.45,77539.72,0.0,-0.80788,0.00012,21.02757]
[1779298946169,28.45,77540.49,0.0,-0.80778,0.00012,21.0341]
[1779298946270,28.45,77540.49,0.0,-0.80778,0.00012,21.0341]
[1779298946801,28.45,77540.55,0.0,-0.80778,0.00012,21.03449]
[1779298947019,28.45,77540.55,0.0,-0.80778,0.00012,21.03449]
[1779298947129,28.45,77547.59,0.0,-0.8069,0.00013,21.09508]
[1779298948136,28.45,77553.22,0.0,-0.8062,0.00013,21.14356]
[1779298951157,28.45,77557.41,0.0,-0.8057,0.00013,21.17567]
[1779298953002,28.45,77560.97,0.0,-0.80525,0.00013,21.20618]
[1779298953020,28.45,77560.97,0.0,-0.80525,0.00013,21.20618]
[1779298958206,28.44,77563.38,0.0,-0.80497,0.00013,21.2259]
[1779298959889,28.44,77564.1,0.0,-0.80488,0.00013,21.23194]
[1779298960022,28.44,77564.1,0.0,-0.80488,0.00013,21.23194]
[1779298960659,28.44,77566.21,0.0,-0.80461,0.00013,21.24993]
[1779298960771,28.44,77566.21,0.0,-0.80461,0.00013,21.24993]
[1779298961227,28.44,77565.99,0.0,-0.80464,0.00013,21.24785]
[1779298963777,28.44,77561.81,0.0,-0.80518,0.00013,21.21155]
[1779298964031,28.44,77561.81,0.0,-0.80518,0.00013,21.21155]
[1779298969283,28.44,77561.99,0.0,-0.80517,0.00013,21.21218]
[1779298972332,28.44,77564.48,0.0,-0.80486,0.00013,21.2333]
[1779298972395,28.44,77564.48,0.0,-0.80486,0.00013,21.2333]
[1779298972493,28.44,77564.43,0.0,-0.80487,0.00013,21.23268]
[1779298972526,28.44,77564.43,0.0,-0.80487,0.00013,21.23268]
[1779298978346,28.44,77564.78,0.0,-0.80484,0.00013,21.23484]
[1779298983381,28.44,77564.67,0.0,-0.80486,0.00013,21.23308]
[1779298988417,28.44,77564.34,0.0,-0.80492,0.00013,21.22935]
[1779298992261,28.43,77563.82,0.0,-0.80499,0.00013,21.22432]
[1779298992269,28.43,77563.82,0.0,-0.80499,0.00013,21.22432]
[1779298992312,28.43,77563.82,0.0,-0.80499,0.00013,21.22432]
[1779298992446,28.43,77563.32,0.0,-0.80506,0.00013,21.21983]
[1779298992526,28.43,77563.32,0.0,-0.80506,0.00013,21.21983]
[1779298995466,28.43,77570.95,0.0,-0.80411,0.00013,21.28464]
[1779298995651,28.43,77570.95,0.0,-0.80411,0.00013,21.28464]
[1779298995774,28.43,77570.95,0.0,-0.80411,0.00013,21.28464]
[1779298996289,28.43,77570.95,0.0,-0.80411,0.00013,21.28464]
[1779298996521,28.43,77570.95,0.0,-0.80411,0.00013,21.28464]
[1779298997963,28.43,77578.39,0.0,-0.80318,0.00013,21.34791]
[1779298998019,28.43,77578.39,0.0,-0.80318,0.00013,21.34791]
[1779299000333,28.43,77582.95,0.0,-0.80261,0.00013,21.38626]
[1779299000439,28.43,77582.95,0.0,-0.80261,0.00013,21.38626]
[1779299000524,28.43,77582.95,0.0,-0.80261,0.00013,21.38626]
[1779299000501,28.43,77584.78,0.0,-0.80239,0.00013,21.40153]
[1779299005536,28.43,77587.27,0.0,-0.8021,0.00013,21.42099]
[1779299006900,28.43,77587.27,0.0,-0.8021,0.00013,21.42099]
[1779299006956,28.43,77587.27,0.0,-0.8021,0.00013,21.42099]
[1779299007023,28.43,77587.27,0.0,-0.8021,0.00013,21.42099]
[1779299007103,28.43,77586.6,0.0,-0.80219,0.00013,21.41469]
[1779299012585,28.42,77586.21,0.0,-0.80229,0.00013,21.40646]
[1779299017620,28.42,77586.64,0.0,-0.80225,0.00013,21.40893]
[1779299022655,28.42,77584.15,0.0,-0.80258,0.00013,21.38633]
[1779299025706,28.42,77584.46,0.0,-0.80255,0.00013,21.38858]
[1779299025754,28.42,77584.46,0.0,-0.80255,0.00013,21.38858]
[1779299025772,28.42,77584.46,0.0,-0.80255,0.00013,21.38858]
[1779299025807,28.42,77584.53,0.0,-0.80255,0.00013,21.38897]
[1779299031719,28.42,77587.65,0.0,-0.80217,0.00013,21.41452]
[1779299032648,28.42,77587.65,0.0,-0.80217,0.00013,21.41452]
[1779299032698,28.42,77587.65,0.0,-0.80217,0.00013,21.41452]
[1779299032771,28.42,77587.65,0.0,-0.80217,0.00013,21.41452]
[1779299032795,28.41,77587.61,0.0,-0.80218,0.00013,21.414]
[1779299038767,28.41,77590.69,0.0,-0.8018,0.00013,21.43939]
[1779299041471,28.41,77590.77,0.0,-0.80179,0.00013,21.43988]
[1779299041517,28.41,77590.77,0.0,-0.80179,0.00013,21.43988]
[1779299041521,28.41,77590.77,0.0,-0.80179,0.00013,21.43988]
[1779299041768,28.41,77590.84,0.0,-0.80179,0.00013,21.44008]
[1779299041788,28.41,77590.87,0.0,-0.80179,0.00013,21.44034]
[1779299047313,28.41,77594.37,0.0,-0.80135,0.00013,21.46987]
[1779299047523,28.41,77594.37,0.0,-0.80135,0.00013,21.46987]
[1779299052881,28.41,77593.91,0.0,-0.80142,0.00013,21.46511]
[1779299057124,28.41,77594.73,0.0,-0.80132,0.00013,21.47181]
[1779299057235,28.41,77594.73,0.0,-0.80132,0.00013,21.47181]
[1779299057273,28.41,77594.73,0.0,-0.80132,0.00013,21.47181]
[1779299057336,28.41,77594.73,0.0,-0.80132,0.00013,21.47157]
[1779299066979,28.41,77594.92,0.0,-0.80132,0.00013,21.47203]
[1779299073020,28.41,77595.14,0.0,-0.80132,0.00013,21.46967]
[1779299074862,28.41,77595.12,0.0,-0.80133,0.00013,21.46939]
[1779299075023,28.41,77595.12,0.0,-0.80133,0.00013,21.46939]
[1779299077256,28.4,77593.39,0.0,-0.80155,0.00013,21.45408]
[1779299077269,28.4,77593.39,0.0,-0.80155,0.00013,21.45408]
[1779299077417,28.4,77593.3,0.0,-0.80157,0.00013,21.4531]
[1779299083091,28.4,77594.01,0.0,-0.8015,0.00013,21.45794]
[1779299091149,28.4,77593.48,0.0,-0.80159,0.00013,21.45159]
[1779299096184,28.4,77593.77,0.0,-0.80158,0.00013,21.45261]
[1779299101221,28.39,77595.19,0.0,-0.80142,0.00013,21.46332]
[1779299106256,28.39,77593.68,0.0,-0.80164,0.00013,21.44884]
[1779299108527,28.39,77594.43,0.0,-0.80155,0.00013,21.455]
[1779299108662,28.39,77594.41,0.0,-0.80155,0.00013,21.45453]
[1779299108771,28.39,77594.41,0.0,-0.80155,0.00013,21.45453]
[1779299109277,28.39,77594.67,0.0,-0.80152,0.00013,21.45648]
[1779299113304,28.39,77602.68,0.0,-0.80052,0.00013,21.52407]
[1779299113702,28.39,77602.68,0.0,-0.80052,0.00013,21.52407]
[1779299113769,28.39,77602.68,0.0,-0.80052,0.00013,21.52407]
[1779299113932,28.39,77602.68,0.0,-0.80052,0.00013,21.52407]
[1779299114025,28.39,77602.68,0.0,-0.80052,0.00013,21.52407]
[1779299114312,28.39,77603.24,0.0,-0.80045,0.00013,21.52863]
[1779299119349,28.38,77604.99,0.0,-0.80025,0.00013,21.54239]
[1779299122369,28.38,77623.87,0.0,-0.79784,0.00013,21.70297]
[1779299123377,28.38,77629.11,0.0,-0.79717,0.00013,21.74733]
[1779299126398,28.38,77642.57,0.0,-0.79545,0.00013,21.86088]
[1779299127405,28.38,77644.01,0.0,-0.79527,0.00013,21.87274]
[1779299132441,28.37,77635.66,0.0,-0.79641,0.00013,21.79558]
[1779299134454,28.37,77627.11,0.0,-0.79753,0.00013,21.72175]
[1779299136300,28.37,77626.51,0.0,-0.79761,0.00013,21.71633]
[1779299136526,28.37,77626.51,0.0,-0.79761,0.00013,21.71633]
[1779299141503,28.37,77635.47,0.0,-0.79648,0.00013,21.79124]
[1779299143248,28.37,77634.83,0.0,-0.79657,0.00013,21.78536]
[1779299143270,28.37,77634.83,0.0,-0.79657,0.00013,21.78536]
[1779299143464,28.37,77634.83,0.0,-0.79657,0.00013,21.78536]
[1779299143524,28.37,77634.83,0.0,-0.79657,0.00013,21.78536]
[1779299143567,28.37,77634.42,0.0,-0.79663,0.00013,21.78146]
[1779299148156,28.36,77630.74,0.0,-0.79713,0.00013,21.74843]
[1779299148270,28.36,77630.74,0.0,-0.79713,0.00013,21.74843]
[1779299150566,28.36,77638.42,0.0,-0.79615,0.00013,21.81296]
[1779299151925,28.36,77638.7,0.0,-0.79612,0.00013,21.81491]
[1779299151954,28.36,77638.7,0.0,-0.79612,0.00013,21.81491]
[1779299152580,28.36,77639.55,0.0,-0.79602,0.00013,21.82173]
[1779299153629,28.36,77639.55,0.0,-0.79602,0.00013,21.82173]
[1779299153767,28.36,77640.21,0.0,-0.79594,0.00013,21.82692]
[1779299159628,28.35,77639.99,0.0,-0.79601,0.00013,21.82231]
[1779299163673,28.35,77640.11,0.0,-0.79602,0.00013,21.82198]
[1779299163771,28.35,77640.5,0.0,-0.79598,0.00013,21.82486]
[1779299163908,28.35,77640.5,0.0,-0.79598,0.00013,21.82486]
[1779299164022,28.35,77640.5,0.0,-0.79598,0.00013,21.82486]
[1779299164665,28.35,77639.24,0.0,-0.79615,0.00013,21.81364]
[1779299167686,28.35,77645.58,0.0,-0.79534,0.00013,21.86647]
[1779299167743,28.35,77645.58,0.0,-0.79534,0.00013,21.86647]
[1779299167769,28.35,77645.58,0.0,-0.79534,0.00013,21.86647]
[1779299172721,28.34,77637.49,0.0,-0.79643,0.00013,21.7948]
[1779299174639,28.34,77637.49,0.0,-0.79643,0.00013,21.7948]
[1779299173727,28.34,77627.87,0.0,-0.79768,0.00013,21.71201]
[1779299174771,28.34,77627.87,0.0,-0.79768,0.00013,21.71201]
[1779299174858,28.34,77623.55,0.0,-0.79825,0.00013,21.67467]
[1779299176614,28.34,77623.55,0.0,-0.79825,0.00013,21.67467]
[1779299175743,28.34,77630.41,0.0,-0.79737,0.00013,21.73319]
[1779299176772,28.34,77630.41,0.0,-0.79737,0.00013,21.73319]
[1779299176819,28.34,77634.73,0.0,-0.79681,0.00013,21.76983]
[1779299177990,28.34,77634.73,0.0,-0.79681,0.00013,21.76983]
[1779299178022,28.34,77634.73,0.0,-0.79681,0.00013,21.76983]
[1779299178129,28.34,77640.84,0.0,-0.79603,0.00013,21.82146]
[1779299184381,28.34,77642.05,0.0,-0.79589,0.00013,21.83066]
[1779299184519,28.34,77642.05,0.0,-0.79589,0.00013,21.83066]
[1779299184831,28.34,77638.96,0.0,-0.7963,0.00013,21.80373]
[1779299185020,28.34,77638.96,0.0,-0.7963,0.00013,21.80373]
[1779299185120,28.34,77636.19,0.0,-0.79666,0.00013,21.77982]
[1779299186820,28.34,77642.57,0.0,-0.79584,0.00013,21.83419]
[1779299188954,28.34,77642.53,0.0,-0.79585,0.00013,21.83358]
[1779299189018,28.34,77642.53,0.0,-0.79585,0.00013,21.83358]
[1779299191897,28.33,77640.38,0.0,-0.79613,0.00013,21.81467]
[1779299191963,28.33,77640.38,0.0,-0.79613,0.00013,21.81467]
[1779299192023,28.33,77640.38,0.0,-0.79613,0.00013,21.81467]
[1779299192062,28.33,77638.69,0.0,-0.79638,0.00013,21.79613]
[1779299196277,28.33,77636.63,0.0,-0.79666,0.00013,21.77782]
[1779299196524,28.33,77636.63,0.0,-0.79666,0.00013,21.77782]
[1779299196599,28.33,77635.98,0.0,-0.79675,0.00013,21.77186]
[1779299201353,28.33,77636.15,0.0,-0.79674,0.00013,21.77275]
[1779299201524,28.33,77636.15,0.0,-0.79674,0.00013,21.77275]
[1779299204940,28.33,77635.41,0.0,-0.79685,0.00013,21.76564]
[1779299205777,28.33,77631.27,0.0,-0.79739,0.00013,21.72999]
[1779299206020,28.33,77631.27,0.0,-0.79739,0.00013,21.72999]
[1779299206119,28.33,77625.73,0.0,-0.79811,0.00013,21.6821]
[1779299208975,28.33,77630.42,0.0,-0.79751,0.00013,21.72191]
[1779299210989,28.33,77641.04,0.0,-0.79614,0.00013,21.81224]
[1779299211996,28.33,77634.76,0.0,-0.79696,0.00013,21.75811]
[1779299217031,28.32,77630.6,0.0,-0.79753,0.00013,21.72057]
[1779299222066,28.32,77624.49,0.0,-0.79835,0.00013,21.66647]
[1779299224087,28.32,77632.93,0.0,-0.79726,0.00013,21.7386]
[1779299229122,28.32,77628.68,0.0,-0.79783,0.00013,21.701]
[1779299230129,28.32,77610.21,0.0,-0.80021,0.00013,21.54209]
[1779299231136,28.32,77608.59,0.0,-0.80042,0.00013,21.52809]
[1779299236170,28.31,77609.79,0.0,-0.80027,0.00013,21.53785]
[1779299240199,28.31,77604.86,0.0,-0.80092,0.00013,21.4946]
[1779299244227,28.31,77598.36,0.0,-0.80176,0.00013,21.43819]
[1779299246708,28.31,77596.28,0.0,-0.80202,0.00013,21.42005]
[1779299246768,28.31,77596.28,0.0,-0.80202,0.00013,21.42005]
[1779299251276,28.31,77590.61,0.0,-0.80278,0.00013,21.36718]
[1779299254260,28.31,77589.32,0.0,-0.80294,0.00013,21.35608]
[1779299254273,28.31,77589.32,0.0,-0.80294,0.00013,21.35608]
[1779299254298,28.31,77589.34,0.0,-0.80294,0.00013,21.35609]
[1779299259332,28.31,77585.35,0.0,-0.80346,0.00013,21.32102]
[1779299264518,28.31,77586.59,0.0,-0.80331,0.00013,21.33113]
[1779299269437,28.31,77587.84,0.0,-0.80317,0.00013,21.34093]
[1779299269520,28.31,77587.84,0.0,-0.80317,0.00013,21.34093]
[1779299269586,28.31,77587.95,0.0,-0.80315,0.00013,21.34166]
[1779299276452,28.3,77587.89,0.0,-0.80319,0.00013,21.33951]
[1779299276916,28.3,77587.89,0.0,-0.80319,0.00013,21.33951]
[1779299277018,28.3,77587.89,0.0,-0.80319,0.00013,21.33951]
[1779299282495,28.3,77586.78,0.0,-0.80335,0.00013,21.3287]
[1779299283171,28.3,77586.78,0.0,-0.80335,0.00013,21.3287]
[1779299283272,28.3,77586.78,0.0,-0.80335,0.00013,21.3287]
[1779299283501,28.3,77583.23,0.0,-0.8038,0.00013,21.2978]
[1779299287040,28.3,77584.06,0.0,-0.80371,0.00013,21.3043]
[1779299287271,28.3,77584.06,0.0,-0.80371,0.00013,21.3043]
[1779299287532,28.3,77579.16,0.0,-0.80433,0.00013,21.26172]
[1779299290137,28.3,77577.15,0.0,-0.80459,0.00013,21.24396]
[1779299293574,28.3,77571.49,0.0,-0.80532,0.00013,21.19422]
[1779299295442,28.3,77573.23,0.0,-0.8051,0.00013,21.20911]
[1779299295522,28.3,77573.23,0.0,-0.8051,0.00013,21.20911]
[1779299295592,28.3,77573.26,0.0,-0.8051,0.00013,21.20919]
[1779299296246,28.3,77573.26,0.0,-0.8051,0.00013,21.20919]
[1779299296268,28.3,77573.26,0.0,-0.8051,0.00013,21.20919]
[1779299298317,28.3,77575.67,0.0,-0.8048,0.00013,21.22964]
[1779299298518,28.3,77575.67,0.0,-0.8048,0.00013,21.22964]
[1779299299616,28.3,77563.52,0.0,-0.80635,0.00013,21.12382]
[1779299300527,28.3,77563.52,0.0,-0.80635,0.00013,21.12382]
[1779299300772,28.3,77563.52,0.0,-0.80635,0.00013,21.12382]
[1779299300623,28.29,77564.07,0.0,-0.80629,0.00013,21.12825]
[1779299301623,28.29,77564.07,0.0,-0.80629,0.00013,21.12825]
[1779299301771,28.29,77564.07,0.0,-0.80629,0.00013,21.12825]
[1779299301836,28.29,77564.17,0.0,-0.80628,0.00013,21.12879]
[1779299308679,28.29,77561.52,0.0,-0.80665,0.00013,21.10365]
[1779299309163,28.29,77561.52,0.0,-0.80665,0.00013,21.10365]
[1779299309269,28.29,77561.52,0.0,-0.80665,0.00013,21.10365]
[1779299309687,28.29,77560.45,0.0,-0.80678,0.00013,21.09409]
[1779299311329,28.29,77556.95,0.0,-0.80723,0.00013,21.06348]
[1779299311519,28.29,77556.95,0.0,-0.80723,0.00013,21.06348]
[1779299315421,28.29,77557.38,0.0,-0.80721,0.00013,21.06264]
[1779299315521,28.29,77557.38,0.0,-0.80721,0.00013,21.06264]
[1779299318258,28.29,77556.36,0.0,-0.80735,0.00013,21.0531]
[1779299318268,28.29,77556.36,0.0,-0.80735,0.00013,21.0531]
[1779299318359,28.29,77556.36,0.0,-0.80735,0.00013,21.0531]
[1779299318519,28.29,77556.36,0.0,-0.80735,0.00013,21.0531]
[1779299318749,28.29,77556.82,0.0,-0.8073,0.00013,21.05686]
[1779299321695,28.29,77552.87,0.0,-0.8078,0.00013,21.02214]
[1779299321773,28.29,77552.87,0.0,-0.8078,0.00013,21.02214]
[1779299321853,28.29,77552.87,0.0,-0.8078,0.00013,21.02214]
[1779299321792,28.29,77547.83,0.0,-0.80844,0.00013,20.97819]
[1779299322021,28.29,77547.83,0.0,-0.80844,0.00013,20.97819]
[1779299322781,28.28,77542.29,0.0,-0.80913,0.00013,20.92991]
[1779299324297,28.28,77545.74,0.0,-0.8087,0.00013,20.95976]
[1779299324525,28.28,77545.74,0.0,-0.8087,0.00013,20.95976]
[1779299326002,28.28,77546.1,0.0,-0.80866,0.00013,20.96256]
[1779299326018,28.28,77546.1,0.0,-0.80866,0.00013,20.96256]
[1779299327461,28.28,77545.95,0.0,-0.80868,0.00013,20.9611]
[1779299327520,28.28,77545.95,0.0,-0.80868,0.00013,20.9611]
[1779299330483,28.28,77543.42,0.0,-0.80901,0.00013,20.93862]
[1779299330519,28.28,77543.42,0.0,-0.80901,0.00013,20.93862]
[1779299330838,28.28,77543.46,0.0,-0.809,0.00013,20.93882]
[1779299331416,28.28,77543.46,0.0,-0.809,0.00013,20.93882]
[1779299331523,28.28,77543.46,0.0,-0.809,0.00013,20.93882]
[1779299336093,28.28,77545.86,0.0,-0.80872,0.00013,20.95879]
[1779299336268,28.28,77545.86,0.0,-0.80872,0.00013,20.95879]
[1779299337535,28.28,77545.08,0.0,-0.80882,0.00013,20.95183]
[1779299337771,28.28,77545.08,0.0,-0.80882,0.00013,20.95183]
[1779299337857,28.28,77545.08,0.0,-0.80882,0.00013,20.95165]
[1779299339986,28.28,77544.2,0.0,-0.80893,0.00013,20.94384]
[1779299340020,28.28,77544.2,0.0,-0.80893,0.00013,20.94384]
[1779299342742,28.28,77547.9,0.0,-0.80848,0.00013,20.9756]
[1779299342770,28.28,77547.9,0.0,-0.80848,0.00013,20.9756]
[1779299346314,28.28,77552.79,0.0,-0.80787,0.00013,21.01748]
[1779299346519,28.28,77552.79,0.0,-0.80787,0.00013,21.01748]
[1779299346580,28.28,77552.79,0.0,-0.80787,0.00013,21.01748]
[1779299346768,28.28,77552.79,0.0,-0.80787,0.00013,21.01748]
[1779299346776,28.28,77553.17,0.0,-0.80782,0.00013,21.02068]
[1779299347958,28.28,77558.81,0.0,-0.80712,0.00013,21.06953]
[1779299349503,28.28,77558.81,0.0,-0.80712,0.00013,21.06953]
[1779299349519,28.28,77558.81,0.0,-0.80712,0.00013,21.06953]
[1779299350648,28.28,77561.94,0.0,-0.80673,0.00013,21.09631]
[1779299350768,28.28,77561.94,0.0,-0.80673,0.00013,21.09631]
[1779299350802,28.28,77561.94,0.0,-0.80673,0.00013,21.09631]
[1779299350851,28.28,77565.2,0.0,-0.80632,0.00013,21.12444]
[1779299351018,28.28,77565.2,0.0,-0.80632,0.00013,21.12444]
[1779299357366,28.28,77566.43,0.0,-0.80617,0.00013,21.13444]
[1779299357518,28.28,77566.43,0.0,-0.80617,0.00013,21.13444]
[1779299357698,28.28,77566.43,0.0,-0.80617,0.00013,21.13444]
[1779299357768,28.28,77566.43,0.0,-0.80617,0.00013,21.13444]
[1779299357800,28.28,77565.9,0.0,-0.80624,0.00013,21.12962]
[1779299360174,28.28,77563.79,0.0,-0.80651,0.00013,21.11105]
[1779299360273,28.28,77563.79,0.0,-0.80651,0.00013,21.11105]
[1779299361576,28.27,77561.16,0.0,-0.80685,0.00013,21.08774]
[1779299361768,28.27,77561.16,0.0,-0.80685,0.00013,21.08774]
[1779299363241,28.27,77558.68,0.0,-0.80717,0.00013,21.06602]
[1779299363270,28.27,77558.68,0.0,-0.80717,0.00013,21.06602]
[1779299366520,28.27,77554.8,0.0,-0.80766,0.00013,21.03178]
[1779299366768,28.27,77554.8,0.0,-0.80766,0.00013,21.03178]
[1779299369429,28.27,77551.54,0.0,-0.80808,0.00013,21.003]
[1779299369519,28.27,77551.54,0.0,-0.80808,0.00013,21.003]
[1779299369592,28.27,77555.36,0.0,-0.8076,0.00013,21.0359]
[1779299373684,28.27,77554.93,0.0,-0.80769,0.00013,21.02808]
[1779299373771,28.27,77554.93,0.0,-0.80769,0.00013,21.02808]
[1779299374494,28.27,77558.01,0.0,-0.8073,0.00013,21.05466]
[1779299374566,28.27,77558.66,0.0,-0.80723,0.00013,21.06013]
[1779299375262,28.27,77558.66,0.0,-0.80723,0.00013,21.06013]
[1779299375268,28.27,77558.66,0.0,-0.80723,0.00013,21.06013]
[1779299375321,28.27,77564.48,0.0,-0.80649,0.00013,21.11062]
[1779299376522,28.27,77564.48,0.0,-0.80649,0.00013,21.11062]
[1779299376526,28.27,77564.28,0.0,-0.80652,0.00013,21.10884]
[1779299378335,28.27,77563.92,0.0,-0.80656,0.00013,21.10572]
[1779299378520,28.27,77563.92,0.0,-0.80656,0.00013,21.10572]
[1779299378558,28.27,77569.87,0.0,-0.80581,0.00013,21.15721]
[1779299380400,28.27,77570.02,0.0,-0.80579,0.00013,21.1585]
[1779299380520,28.27,77570.02,0.0,-0.80579,0.00013,21.1585]
[1779299385356,28.27,77574.08,0.0,-0.80529,0.00013,21.19314]
[1779299385521,28.27,77574.08,0.0,-0.80529,0.00013,21.19314]
[1779299386952,28.27,77571.59,0.0,-0.80561,0.00013,21.17131]
[1779299387018,28.27,77571.59,0.0,-0.80561,0.00013,21.17131]
[1779299387232,28.27,77571.88,0.0,-0.80557,0.00013,21.17371]
[1779299390011,28.27,77568.92,0.0,-0.80595,0.00013,21.14785]
[1779299390023,28.27,77568.92,0.0,-0.80595,0.00013,21.14785]
[1779299392267,28.27,77559.46,0.0,-0.80715,0.00013,21.06564]
[1779299393353,28.27,77559.46,0.0,-0.80715,0.00013,21.06564]
[1779299393486,28.27,77559.46,0.0,-0.80715,0.00013,21.06564]
[1779299393522,28.27,77559.46,0.0,-0.80715,0.00013,21.06564]
[1779299393588,28.27,77558.09,0.0,-0.80732,0.00013,21.05338]
[1779299396223,28.27,77558.19,0.0,-0.80731,0.00013,21.054]
[1779299396275,28.27,77558.19,0.0,-0.80731,0.00013,21.054]
[1779299396599,28.27,77558.19,0.0,-0.80731,0.00013,21.054]
[1779299396768,28.27,77558.19,0.0,-0.80731,0.00013,21.054]
[1779299396870,28.27,77562.43,0.0,-0.80678,0.00013,21.09067]
[1779299397302,28.27,77568.54,0.0,-0.80601,0.00013,21.14364]
[1779299398309,28.27,77567.92,0.0,-0.80609,0.00013,21.13825]
[1779299402261,28.27,77567.65,0.0,-0.80613,0.00013,21.13582]
[1779299402270,28.27,77567.65,0.0,-0.80613,0.00013,21.13582]
[1779299402794,28.27,77567.65,0.0,-0.80613,0.00013,21.13582]
[1779299402895,28.27,77570.11,0.0,-0.80581,0.00013,21.15711]
[1779299403019,28.27,77570.11,0.0,-0.80581,0.00013,21.15711]
[1779299405358,28.27,77560.94,0.0,-0.80697,0.00013,21.07745]
[1779299406411,28.27,77560.94,0.0,-0.80697,0.00013,21.07745]
[1779299406532,28.27,77560.94,0.0,-0.80697,0.00013,21.07745]
[1779299406681,28.27,77560.94,0.0,-0.80697,0.00013,21.07745]
[1779299406780,28.27,77560.94,0.0,-0.80697,0.00013,21.07745]
[1779299406881,28.27,77558.28,0.0,-0.80731,0.00013,21.05424]
[1779299411309,28.27,77556.04,0.0,-0.8076,0.00013,21.03438]
[1779299411521,28.27,77556.04,0.0,-0.8076,0.00013,21.03438]
[1779299416435,28.26,77550.83,0.0,-0.80826,0.00013,20.98855]
[1779299417541,28.26,77550.83,0.0,-0.80826,0.00013,20.98855]
[1779299417737,28.26,77550.83,0.0,-0.80826,0.00013,20.98855]
[1779299417772,28.26,77550.83,0.0,-0.80826,0.00013,20.98855]
[1779299417839,28.26,77549.72,0.0,-0.8084,0.00013,20.97881]
[1779299422660,28.26,77550.73,0.0,-0.80828,0.00013,20.98717]
[1779299422773,28.26,77550.73,0.0,-0.80828,0.00013,20.98717]
[1779299422964,28.26,77550.73,0.0,-0.80828,0.00013,20.98717]
[1779299423020,28.26,77550.56,0.0,-0.80831,0.00013,20.98557]
[1779299423484,28.26,77550.46,0.0,-0.80832,0.00013,20.98458]
[1779299424491,28.26,77556.03,0.0,-0.80762,0.00013,21.03281]
[1779299425947,28.26,77556.03,0.0,-0.80762,0.00013,21.03281]
[1779299426018,28.26,77560.7,0.0,-0.80703,0.00013,21.0734]
[1779299431540,28.26,77560.82,0.0,-0.80704,0.00013,21.07102]
[1779299436579,28.26,77560.43,0.0,-0.80708,0.00013,21.06795]
[1779299438738,28.26,77558.44,0.0,-0.80733,0.00013,21.05077]
[1779299438774,28.26,77558.44,0.0,-0.80733,0.00013,21.05077]
[1779299439600,28.26,77550.13,0.0,-0.80838,0.00013,20.97864]
[1779299441382,28.26,77550.55,0.0,-0.80833,0.00013,20.98227]
[1779299441517,28.26,77550.55,0.0,-0.80833,0.00013,20.98227]
[1779299441614,28.26,77550.29,0.0,-0.80836,0.00013,20.97998]
[1779299444393,28.26,77549.19,0.0,-0.8085,0.00013,20.97036]
[1779299444520,28.26,77549.19,0.0,-0.8085,0.00013,20.97036]
[1779299449670,28.26,77546.66,0.0,-0.80882,0.00013,20.94818]
[1779299450581,28.26,77546.66,0.0,-0.80882,0.00013,20.94818]
[1779299450770,28.26,77546.66,0.0,-0.80882,0.00013,20.94818]
[1779299450782,28.26,77546.78,0.0,-0.8088,0.00013,20.9492]
[1779299456417,28.26,77545.55,0.0,-0.80896,0.00013,20.93832]
[1779299456522,28.26,77545.55,0.0,-0.80896,0.00013,20.93832]
[1779299459740,28.26,77536.9,0.0,-0.81004,0.00012,20.86297]
[1779299460030,28.26,77536.9,0.0,-0.81004,0.00012,20.86297]
[1779299460274,28.26,77536.9,0.0,-0.81004,0.00012,20.86297]
[1779299460747,28.26,77525.35,0.0,-0.81148,0.00012,20.76239]
[1779299461754,28.26,77521.22,0.0,-0.812,0.00012,20.72648]
[1779299464229,28.26,77523.65,0.0,-0.81169,0.00012,20.74772]
[1779299464267,28.26,77523.65,0.0,-0.81169,0.00012,20.74772]
[1779299464808,28.26,77523.65,0.0,-0.81169,0.00012,20.74772]
[1779299465018,28.26,77523.65,0.0,-0.81169,0.00012,20.74772]
[1779299464862,28.26,77527.08,0.0,-0.81127,0.00012,20.77767]
[1779299468607,28.26,77528.12,0.0,-0.81113,0.00012,20.78683]
[1779299468771,28.26,77528.12,0.0,-0.81113,0.00012,20.78683]
[1779299472732,28.26,77529.0,0.0,-0.81102,0.00012,20.79466]
[1779299472768,28.26,77529.0,0.0,-0.81102,0.00012,20.79466]
[1779299472841,28.26,77530.27,0.0,-0.81086,0.00012,20.80575]
[1779299476643,28.26,77530.92,0.0,-0.81078,0.00012,20.81147]
[1779299476771,28.26,77530.92,0.0,-0.81078,0.00012,20.81147]
[1779299480901,28.26,77546.89,0.0,-0.80879,0.00013,20.95039]
[1779299481584,28.26,77546.89,0.0,-0.80879,0.00013,20.95039]
[1779299481770,28.26,77546.89,0.0,-0.80879,0.00013,20.95039]
[1779299481907,28.26,77548.06,0.0,-0.80864,0.00013,20.9605]
[1779299482287,28.26,77548.06,0.0,-0.80864,0.00013,20.9605]
[1779299482522,28.26,77548.06,0.0,-0.80864,0.00013,20.9605]
[1779299482924,28.26,77548.15,0.0,-0.80863,0.00013,20.96121]
[1779299485942,28.26,77542.17,0.0,-0.80938,0.00013,20.90905]
[1779299487407,28.26,77541.08,0.0,-0.80952,0.00013,20.89959]
[1779299487519,28.26,77541.08,0.0,-0.80952,0.00013,20.89959]
[1779299492620,28.26,77542.79,0.0,-0.80932,0.00013,20.91107]
[1779299492769,28.26,77542.79,0.0,-0.80932,0.00013,20.91107]
[1779299493067,28.26,77543.18,0.0,-0.80927,0.00013,20.9145]
[1779299493269,28.26,77543.18,0.0,-0.80927,0.00013,20.9145]
[1779299493999,28.26,77543.24,0.0,-0.80927,0.00013,20.91505]
[1779299501049,28.26,77544.53,0.0,-0.8091,0.00013,20.92643]
[1779299501124,28.26,77544.53,0.0,-0.8091,0.00013,20.92643]
[1779299501268,28.26,77544.53,0.0,-0.8091,0.00013,20.92643]
[1779299511122,28.26,77545.53,0.0,-0.80897,0.00013,20.9354]
[1779299512430,28.26,77545.53,0.0,-0.80897,0.00013,20.9354]
[1779299512522,28.26,77545.53,0.0,-0.80897,0.00013,20.9354]
[1779299513194,28.26,77545.48,0.0,-0.80898,0.00013,20.93507]
[1779299513271,28.26,77545.48,0.0,-0.80898,0.00013,20.93507]
[1779299513290,28.26,77545.51,0.0,-0.80897,0.00013,20.93533]
[1779299521199,28.27,77544.68,0.0,-0.80907,0.00013,20.92839]
[1779299522199,28.27,77539.44,0.0,-0.80973,0.00012,20.88315]
[1779299525065,28.27,77540.01,0.0,-0.80965,0.00013,20.88824]
[1779299525269,28.27,77539.14,0.0,-0.80976,0.00012,20.88081]
[1779299525335,28.27,77539.23,0.0,-0.80975,0.00012,20.88173]
[1779299527234,28.27,77533.84,0.0,-0.81041,0.00012,20.83513]
[1779299533275,28.27,77533.9,0.0,-0.81039,0.00012,20.83667]
[1779299538311,28.27,77528.98,0.0,-0.81099,0.00012,20.79468]
[1779299541332,28.27,77523.31,0.0,-0.81169,0.00012,20.74592]
[1779299543346,28.27,77517.21,0.0,-0.81244,0.00012,20.69326]
[1779299547374,28.27,77512.31,0.0,-0.81303,0.00012,20.65182]
[1779299550395,28.28,77503.28,0.0,-0.81413,0.00012,20.57374]
[1779299554423,28.28,77497.7,0.0,-0.81484,0.00012,20.52145]
[1779299555680,28.28,77497.7,0.0,-0.81484,0.00012,20.52145]
[1779299555768,28.28,77497.7,0.0,-0.81484,0.00012,20.52145]
[1779299560077,28.28,77498.86,0.0,-0.81469,0.00012,20.53193]
[1779299560269,28.28,77498.71,0.0,-0.81471,0.00012,20.53066]
[1779299560826,28.28,77496.24,0.0,-0.81501,0.00012,20.50914]
[1779299566522,28.28,77495.23,0.0,-0.81514,0.00012,20.50055]
[1779299570246,28.28,77496.07,0.0,-0.81503,0.00012,20.50792]
[1779299570270,28.28,77496.07,0.0,-0.81503,0.00012,20.50792]
[1779299570534,28.28,77495.98,0.0,-0.81504,0.00012,20.50712]
[1779299574216,28.28,77495.71,0.0,-0.81508,0.00012,20.50469]
[1779299574274,28.28,77495.71,0.0,-0.81508,0.00012,20.50469]
[1779299576338,28.28,77496.22,0.0,-0.81502,0.00012,20.50908]
[1779299576343,28.28,77496.22,0.0,-0.81502,0.00012,20.50908]
[1779299576521,28.28,77496.22,0.0,-0.81502,0.00012,20.50908]
[1779299576576,28.28,77496.15,0.0,-0.81502,0.00012,20.50842]
[1779299581611,28.28,77496.52,0.0,-0.81498,0.00012,20.51134]
[1779299584909,28.28,77495.82,0.0,-0.81507,0.00012,20.50509]
[1779299584918,28.28,77495.82,0.0,-0.81507,0.00012,20.50509]
[1779299585031,28.28,77495.82,0.0,-0.81507,0.00012,20.50509]
[1779299585125,28.28,77495.79,0.0,-0.81508,0.00012,20.50476]
[1779299588322,28.27,77495.87,0.0,-0.81507,0.00012,20.50528]
[1779299588519,28.27,77495.87,0.0,-0.81507,0.00012,20.50528]
[1779299593696,28.27,77493.42,0.0,-0.81537,0.00012,20.48375]
[1779299595336,28.27,77493.75,0.0,-0.81533,0.00012,20.48666]
[1779299595346,28.27,77493.75,0.0,-0.81533,0.00012,20.48666]
[1779299595520,28.27,77493.75,0.0,-0.81533,0.00012,20.48666]
[1779299595710,28.27,77493.36,0.0,-0.81538,0.00012,20.48327]
[1779299600745,28.28,77495.37,0.0,-0.81513,0.00012,20.50102]
[1779299602327,28.28,77497.95,0.0,-0.81481,0.00012,20.52356]
[1779299602394,28.28,77497.95,0.0,-0.81481,0.00012,20.52356]
[1779299602522,28.28,77497.95,0.0,-0.81481,0.00012,20.52356]
[1779299602760,28.28,77499.07,0.0,-0.81467,0.00012,20.53334]
[1779299606934,28.28,77497.83,0.0,-0.81482,0.00012,20.52267]
[1779299606989,28.28,77497.83,0.0,-0.81482,0.00012,20.52267]
[1779299607025,28.28,77497.83,0.0,-0.81482,0.00012,20.52267]
[1779299607029,28.28,77503.22,0.0,-0.81416,0.00012,20.56976]
[1779299608387,28.28,77505.38,0.0,-0.81389,0.00012,20.5886]
[1779299608521,28.28,77505.38,0.0,-0.81389,0.00012,20.5886]
[1779299613838,28.28,77506.13,0.0,-0.81383,0.00012,20.59144]
[1779299614184,28.28,77506.13,0.0,-0.81383,0.00012,20.59144]
[1779299614271,28.28,77506.13,0.0,-0.81383,0.00012,20.59144]
[1779299614307,28.28,77506.13,0.0,-0.81383,0.00012,20.59144]
[1779299614519,28.28,77506.13,0.0,-0.81383,0.00012,20.59144]
[1779299614845,28.28,77506.14,0.0,-0.81383,0.00012,20.59152]
[1779299619947,28.28,77506.31,0.0,-0.8138,0.00012,20.59298]
[1779299620025,28.28,77506.31,0.0,-0.8138,0.00012,20.59298]
[1779299622685,28.28,77503.43,0.0,-0.81416,0.00012,20.56785]
[1779299622774,28.28,77503.43,0.0,-0.81416,0.00012,20.56785]
[1779299622901,28.28,77503.93,0.0,-0.8141,0.00012,20.57224]
[1779299625327,28.28,77504.88,0.0,-0.81398,0.00012,20.58058]
[1779299625518,28.28,77504.88,0.0,-0.81398,0.00012,20.58058]
[1779299627489,28.28,77504.14,0.0,-0.81407,0.00012,20.57416]
[1779299627524,28.28,77504.14,0.0,-0.81407,0.00012,20.57416]
[1779299628181,28.28,77504.14,0.0,-0.81407,0.00012,20.57416]
[1779299627940,28.28,77504.58,0.0,-0.81402,0.00012,20.57803]
[1779299628269,28.28,77504.58,0.0,-0.81402,0.00012,20.57803]
[1779299634988,28.28,77506.84,0.0,-0.81374,0.00012,20.59781]
[1779299637004,28.28,77500.19,0.0,-0.81455,0.00012,20.53985]
[1779299637516,28.28,77500.19,0.0,-0.81455,0.00012,20.53985]
[1779299637637,28.28,77500.19,0.0,-0.81455,0.00012,20.53985]
[1779299637771,28.28,77500.19,0.0,-0.81455,0.00012,20.53985]
[1779299638010,28.28,77499.03,0.0,-0.8147,0.00012,20.52982]
[1779299642184,28.28,77498.77,0.0,-0.81472,0.00012,20.52786]
[1779299642271,28.28,77497.15,0.0,-0.81492,0.00012,20.51382]
[1779299643848,28.28,77498.29,0.0,-0.81478,0.00012,20.52389]
[1779299644022,28.28,77498.29,0.0,-0.81478,0.00012,20.52389]
[1779299644052,28.28,77498.08,0.0,-0.8148,0.00012,20.52216]
[1779299646841,28.28,77497.35,0.0,-0.81489,0.00012,20.51601]
[1779299647025,28.28,77497.35,0.0,-0.81489,0.00012,20.51601]
[1779299651101,28.28,77476.37,0.0,-0.81745,0.00012,20.33333]
[1779299652108,28.28,77476.34,0.0,-0.81745,0.00012,20.33315]
[1779299654334,28.28,77475.72,0.0,-0.81753,0.00012,20.32788]
[1779299654603,28.28,77475.72,0.0,-0.81753,0.00012,20.32788]
[1779299654644,28.28,77475.72,0.0,-0.81753,0.00012,20.32788]
[1779299654770,28.28,77475.72,0.0,-0.81753,0.00012,20.32788]
[1779299655129,28.28,77475.17,0.0,-0.81759,0.00012,20.32313]
[1779299660164,28.28,77480.96,0.0,-0.81688,0.00012,20.37405]
[1779299661171,28.28,77485.78,0.0,-0.81629,0.00012,20.41618]
[1779299664623,28.28,77486.7,0.0,-0.81618,0.00012,20.42414]
[1779299664773,28.28,77486.7,0.0,-0.81618,0.00012,20.42414]
[1779299664817,28.28,77486.7,0.0,-0.81618,0.00012,20.42414]
[1779299665020,28.28,77486.7,0.0,-0.81618,0.00012,20.42414]
[1779299665199,28.28,77486.86,0.0,-0.81616,0.00012,20.42552]
[1779299668630,28.28,77487.63,0.0,-0.81607,0.00012,20.43218]
[1779299668769,28.28,77487.63,0.0,-0.81607,0.00012,20.43218]
[1779299672621,28.28,77484.71,0.0,-0.81645,0.00012,20.40296]
[1779299672771,28.28,77484.71,0.0,-0.81645,0.00012,20.40296]
[1779299672785,28.28,77484.71,0.0,-0.81645,0.00012,20.40296]
[1779299673023,28.28,77484.71,0.0,-0.81645,0.00012,20.40296]
[1779299673119,28.28,77484.11,0.0,-0.81652,0.00012,20.39774]
[1779299679297,28.28,77484.92,0.0,-0.81642,0.00012,20.40486]
[1779299680815,28.28,77484.92,0.0,-0.81642,0.00012,20.40486]
[1779299681021,28.28,77484.92,0.0,-0.81642,0.00012,20.40486]
[1779299681063,28.28,77484.92,0.0,-0.81642,0.00012,20.40486]
[1779299681115,28.28,77485.55,0.0,-0.81635,0.00012,20.41034]
[1779299681282,28.28,77485.55,0.0,-0.81635,0.00012,20.41034]
[1779299684218,28.28,77485.39,0.0,-0.81637,0.00012,20.40893]
[1779299684269,28.28,77484.84,0.0,-0.81643,0.00012,20.4041]
[1779299687734,28.28,77485.58,0.0,-0.81634,0.00012,20.41055]
[1779299687771,28.28,77485.58,0.0,-0.81634,0.00012,20.41055]
[1779299688010,28.28,77485.58,0.0,-0.81634,0.00012,20.41055]
[1779299688021,28.28,77485.58,0.0,-0.81634,0.00012,20.41055]
[1779299688057,28.28,77485.92,0.0,-0.8163,0.00012,20.41348]
[1779299693396,28.28,77486.31,0.0,-0.81626,0.00012,20.41675]
[1779299698644,28.28,77485.34,0.0,-0.81638,0.00012,20.40815]
[1779299698771,28.28,77485.34,0.0,-0.81638,0.00012,20.40815]
[1779299699022,28.28,77485.34,0.0,-0.81638,0.00012,20.40815]
[1779299699056,28.28,77485.53,0.0,-0.81635,0.00012,20.40977]
[1779299699273,28.28,77485.53,0.0,-0.81635,0.00012,20.40977]
[1779299701454,28.28,77477.38,0.0,-0.81735,0.00012,20.33852]
[1779299702492,28.28,77477.38,0.0,-0.81735,0.00012,20.33852]
[1779299702523,28.28,77477.38,0.0,-0.81735,0.00012,20.33852]
[1779299703415,28.28,77478.5,0.0,-0.81722,0.00012,20.34816]
[1779299703519,28.28,77478.5,0.0,-0.81722,0.00012,20.34816]
[1779299703620,28.28,77481.55,0.0,-0.81685,0.00012,20.37467]
[1779299709510,28.28,77485.29,0.0,-0.8164,0.00012,20.40678]
[1779299710539,28.28,77485.29,0.0,-0.8164,0.00012,20.40678]
[1779299710774,28.28,77485.29,0.0,-0.8164,0.00012,20.40678]
[1779299717231,28.28,77489.68,0.0,-0.81586,0.00012,20.44509]
[1779299717269,28.28,77489.68,0.0,-0.81586,0.00012,20.44509]
[1779299717242,28.28,77486.6,0.0,-0.81624,0.00012,20.41814]
[1779299717757,28.28,77486.6,0.0,-0.81624,0.00012,20.41814]
[1779299717771,28.28,77486.6,0.0,-0.81624,0.00012,20.41814]
[1779299717858,28.28,77486.84,0.0,-0.81621,0.00012,20.42025]
[1779299722294,28.28,77485.64,0.0,-0.81636,0.00012,20.40978]
[1779299722520,28.28,77485.64,0.0,-0.81636,0.00012,20.40978]
[1779299723039,28.28,77485.64,0.0,-0.81636,0.00012,20.40978]
[1779299723271,28.28,77485.64,0.0,-0.81636,0.00012,20.40978]
[1779299723069,28.28,77484.6,0.0,-0.81648,0.00012,20.40075]
[1779299728643,28.28,77484.2,0.0,-0.81653,0.00012,20.39749]
[1779299732871,28.28,77481.1,0.0,-0.81693,0.00012,20.3669]
[1779299733020,28.28,77481.1,0.0,-0.81693,0.00012,20.3669]
[1779299733039,28.28,77477.53,0.0,-0.81736,0.00012,20.33579]
[1779299733489,28.28,77477.53,0.0,-0.81736,0.00012,20.33579]
[1779299733522,28.28,77477.53,0.0,-0.81736,0.00012,20.33579]
[1779299738714,28.28,77476.48,0.0,-0.81748,0.00012,20.32725]
[1779299743931,28.28,77474.19,0.0,-0.81776,0.00012,20.30739]
[1779299744022,28.28,77474.19,0.0,-0.81776,0.00012,20.30739]
[1779299744078,28.28,77473.92,0.0,-0.81779,0.00012,20.30509]
[1779299744383,28.28,77473.92,0.0,-0.81779,0.00012,20.30509]
[1779299744523,28.28,77473.92,0.0,-0.81779,0.00012,20.30509]
[1779299747777,28.28,77479.52,0.0,-0.81711,0.00012,20.35417]
[1779299748560,28.28,77479.52,0.0,-0.81711,0.00012,20.35417]
[1779299748770,28.28,77479.52,0.0,-0.81711,0.00012,20.35417]
[1779299749042,28.28,77479.52,0.0,-0.81711,0.00012,20.35417]
[1779299749272,28.28,77479.52,0.0,-0.81711,0.00012,20.35417]
[1779299749302,28.28,77478.83,0.0,-0.81719,0.00012,20.34811]
[1779299754826,28.28,77477.02,0.0,-0.81741,0.00012,20.33236]
[1779299761874,28.28,77477.23,0.0,-0.81738,0.00012,20.33432]
[1779299767224,28.28,77478.13,0.0,-0.81727,0.00012,20.34222]
[1779299767271,28.28,77478.13,0.0,-0.81727,0.00012,20.34222]
[1779299771948,28.28,77478.14,0.0,-0.81727,0.00012,20.34228]
[1779299772021,28.28,77478.14,0.0,-0.81727,0.00012,20.34228]
[1779299773949,28.28,77477.29,0.0,-0.81738,0.00012,20.33485]
[1779299774018,28.28,77477.29,0.0,-0.81738,0.00012,20.33485]
[1779299774090,28.28,77478.2,0.0,-0.81726,0.00012,20.3428]
[1779299776980,28.28,77482.76,0.0,-0.81671,0.00012,20.38262]
[1779299777987,28.28,77489.56,0.0,-0.81587,0.00012,20.44219]
[1779299778358,28.28,77489.56,0.0,-0.81587,0.00012,20.44219]
[1779299778519,28.28,77489.56,0.0,-0.81587,0.00012,20.44219]
[1779299781008,28.28,77495.24,0.0,-0.81517,0.00012,20.4921]
[1779299782190,28.28,77495.24,0.0,-0.81517,0.00012,20.4921]
[1779299782274,28.28,77495.24,0.0,-0.81517,0.00012,20.4921]
[1779299782292,28.28,77500.26,0.0,-0.81455,0.00012,20.53596]
[1779299782752,28.28,77500.26,0.0,-0.81455,0.00012,20.53596]
[1779299782773,28.28,77500.26,0.0,-0.81455,0.00012,20.53596]
[1779299788061,28.28,77503.38,0.0,-0.81417,0.00012,20.56309]
[1779299793095,28.28,77503.14,0.0,-0.81423,0.00012,20.55723]
[1779299794945,28.28,77503.17,0.0,-0.81422,0.00012,20.55746]
[1779299795020,28.28,77503.17,0.0,-0.81422,0.00012,20.55746]
[1779299795110,28.28,77503.21,0.0,-0.81422,0.00012,20.55785]
[1779299795373,28.28,77503.21,0.0,-0.81422,0.00012,20.55785]
[1779299795523,28.28,77503.21,0.0,-0.81422,0.00012,20.55785]
[1779299804173,28.28,77503.36,0.0,-0.81419,0.00012,20.55948]
[1779299805561,28.28,77503.37,0.0,-0.81419,0.00012,20.55957]
[1779299805769,28.28,77503.37,0.0,-0.81419,0.00012,20.55957]
[1779299806187,28.28,77499.76,0.0,-0.81464,0.00012,20.52808]
[1779299806593,28.28,77499.76,0.0,-0.81464,0.00012,20.52808]
[1779299806776,28.28,77499.76,0.0,-0.81464,0.00012,20.52808]
[1779299811115,28.28,77498.86,0.0,-0.81475,0.00012,20.52035]
[1779299811270,28.28,77498.86,0.0,-0.81475,0.00012,20.52035]
[1779299811355,28.28,77492.89,0.0,-0.81548,0.00012,20.46833]
[1779299811975,28.28,77492.89,0.0,-0.81548,0.00012,20.46833]
[1779299812020,28.28,77492.89,0.0,-0.81548,0.00012,20.46833]
[1779299812229,28.28,77488.66,0.0,-0.816,0.00012,20.43133]
[1779299815005,28.28,77485.73,0.0,-0.81636,0.00012,20.40562]
[1779299815017,28.28,77485.73,0.0,-0.81636,0.00012,20.40562]
[1779299815250,28.28,77483.59,0.0,-0.81662,0.00012,20.38686]
[1779299816027,28.28,77483.59,0.0,-0.81662,0.00012,20.38686]
[1779299816271,28.28,77483.59,0.0,-0.81662,0.00012,20.38686]
[1779299822299,28.28,77483.86,0.0,-0.8166,0.00012,20.38855]
[1779299824746,28.28,77482.65,0.0,-0.81675,0.00012,20.3778]
[1779299826316,28.28,77482.92,0.0,-0.81672,0.00012,20.38007]
[1779299826520,28.28,77482.92,0.0,-0.81672,0.00012,20.37998]
[1779299831239,28.28,77485.27,0.0,-0.81644,0.00012,20.40011]
[1779299831271,28.28,77485.27,0.0,-0.81644,0.00012,20.40011]
[1779299831361,28.28,77490.61,0.0,-0.81578,0.00012,20.44662]
[1779299836397,28.28,77490.27,0.0,-0.81584,0.00012,20.44273]
[1779299838411,28.28,77495.76,0.0,-0.81517,0.00012,20.49031]
[1779299839895,28.28,77495.76,0.0,-0.81517,0.00012,20.49031]
[1779299840021,28.28,77495.76,0.0,-0.81517,0.00012,20.49031]
[1779299843447,28.27,77476.13,0.0,-0.81759,0.00012,20.31758]
[1779299844774,28.27,77476.13,0.0,-0.81759,0.00012,20.31758]
[1779299845022,28.27,77476.13,0.0,-0.81759,0.00012,20.31758]
[1779299845102,28.27,77480.09,0.0,-0.81711,0.00012,20.35209]
[1779299850497,28.27,77478.61,0.0,-0.81729,0.00012,20.33884]
[1779299855342,28.27,77479.38,0.0,-0.81723,0.00012,20.34175]
[1779299855521,28.27,77480.23,0.0,-0.81713,0.00012,20.34903]
[1779299858552,28.27,77484.54,0.0,-0.8166,0.00012,20.38646]
[1779299859450,28.27,77484.54,0.0,-0.8166,0.00012,20.38646]
[1779299859527,28.27,77484.54,0.0,-0.8166,0.00012,20.38646]
[1779299863588,28.27,77479.23,0.0,-0.81725,0.00012,20.33984]
[1779299866190,28.27,77479.14,0.0,-0.81727,0.00012,20.33901]
[1779299866273,28.27,77479.14,0.0,-0.81727,0.00012,20.33901]
[1779299868624,28.27,77473.9,0.0,-0.81791,0.00012,20.2931]
[1779299869801,28.27,77473.9,0.0,-0.81791,0.00012,20.2931]
[1779299870021,28.27,77473.9,0.0,-0.81791,0.00012,20.2931]
[1779299877687,28.27,77473.65,0.0,-0.81793,0.00012,20.2914]
[1779299879824,28.27,77475.55,0.0,-0.8177,0.00012,20.30806]
[1779299880027,28.27,77475.55,0.0,-0.8177,0.00012,20.30806]
[1779299885542,28.27,77479.01,0.0,-0.81727,0.00012,20.33854]
[1779299885771,28.27,77479.01,0.0,-0.81727,0.00012,20.33854]
[1779299885853,28.27,77483.06,0.0,-0.81677,0.00012,20.37414]
[1779299893800,28.27,77483.53,0.0,-0.81672,0.00012,20.37829]
[1779299894925,28.27,77483.53,0.0,-0.81672,0.00012,20.37829]
[1779299895022,28.27,77483.53,0.0,-0.81672,0.00012,20.37829]
[1779299899991,28.27,77483.24,0.0,-0.81675,0.00012,20.3757]
[1779299900021,28.27,77483.24,0.0,-0.81675,0.00012,20.3757]
[1779299902863,28.27,77487.96,0.0,-0.81618,0.00012,20.41686]
[1779299906861,28.27,77488.37,0.0,-0.81613,0.00012,20.42028]
[1779299907022,28.27,77488.37,0.0,-0.81613,0.00012,20.42028]
[1779299912933,28.27,77494.35,0.0,-0.81543,0.00012,20.4682]
[1779299913801,28.27,77494.35,0.0,-0.81543,0.00012,20.4682]
[1779299914026,28.27,77494.35,0.0,-0.81543,0.00012,20.4682]
[1779299918975,28.27,77498.86,0.0,-0.81488,0.00012,20.50696]
[1779299921220,28.27,77500.92,0.0,-0.81463,0.00012,20.52479]
[1779299921268,28.27,77500.92,0.0,-0.81463,0.00012,20.52479]
[1779299928050,28.27,77501.73,0.0,-0.81455,0.00012,20.53049]
[1779299933085,28.27,77501.19,0.0,-0.81463,0.00012,20.52504]
[1779299934450,28.27,77501.19,0.0,-0.81463,0.00012,20.52504]
[1779299938268,28.27,77501.19,0.0,-0.81464,0.00012,20.52454]
[1779299944166,28.26,77501.19,0.0,-0.81465,0.00012,20.52375]
[1779299949201,28.26,77501.6,0.0,-0.8146,0.00012,20.52682]
[1779299950845,28.26,77501.61,0.0,-0.81461,0.00012,20.52681]
[1779299956250,28.26,77501.52,0.0,-0.81462,0.00012,20.52546]
[1779299961286,28.26,77501.61,0.0,-0.81462,0.00012,20.52583]
[1779299967328,28.26,77501.65,0.0,-0.81462,0.00012,20.52568]
[1779299972374,28.26,77501.82,0.0,-0.81463,0.00012,20.52316]
[1779299978416,28.26,77502.28,0.0,-0.81458,0.00012,20.52677]
[1779299983451,28.26,77502.45,0.0,-0.81456,0.00012,20.5279]
[1779299991515,28.26,77502.09,0.0,-0.81462,0.00012,20.52422]
[1779299997235,28.26,77502.1,0.0,-0.81462,0.00012,20.52408]
[1779300002628,28.26,77492.68,0.0,-0.81578,0.00012,20.44145]
[1779300003668,28.26,77492.68,0.0,-0.81578,0.00012,20.44145]
[1779300003753,28.26,77478.57,0.0,-0.81751,0.00012,20.31814]
[1779300004770,28.26,77478.57,0.0,-0.81751,0.00012,20.31814]
[1779300004972,28.26,77475.05,0.0,-0.81793,0.00012,20.28745]
[1779300005649,28.26,77453.64,0.0,-0.82053,0.00012,20.09998]
[1779300007379,28.26,77453.64,0.0,-0.82053,0.00012,20.09998]
[1779300007464,28.26,77427.67,0.0,-0.82364,0.00012,19.87288]
[1779300007664,28.26,77421.11,0.0,-0.82443,0.00012,19.8153]
[1779300010212,28.26,77420.78,0.0,-0.82446,0.00012,19.81272]
[1779300010237,28.26,77432.62,0.0,-0.82304,0.00012,19.91698]
[1779300014576,28.26,77433.33,0.0,-0.82295,0.00012,19.92338]
[1779300013707,28.26,77425.73,0.0,-0.82386,0.00012,19.85679]
[1779300016405,28.26,77428.12,0.0,-0.82357,0.00012,19.87794]
[1779300016430,28.26,77429.21,0.0,-0.82344,0.00012,19.88777]
[1779300017086,28.26,77429.21,0.0,-0.82344,0.00012,19.88777]
[1779300017136,28.26,77432.87,0.0,-0.823,0.00012,19.91995]
[1779300017774,28.26,77432.87,0.0,-0.823,0.00012,19.91995]
[1779300017802,28.26,77444.08,0.0,-0.82165,0.00012,20.01826]
[1779300018742,28.26,77445.92,0.0,-0.82143,0.00012,20.03459]
[1779300020756,28.26,77450.68,0.0,-0.82085,0.00012,20.07666]
[1779300025791,28.26,77450.86,0.0,-0.82082,0.00012,20.07912]
[1779300028272,28.26,77450.73,0.0,-0.82083,0.00012,20.07815]
[1779300028373,28.26,77445.01,0.0,-0.82152,0.00012,20.02838]
[1779300033847,28.27,77446.56,0.0,-0.82134,0.00012,20.03942]
[1779300036870,28.27,77453.35,0.0,-0.82051,0.00012,20.09954]
[1779300037877,28.27,77459.94,0.0,-0.81971,0.00012,20.15743]
[1779300039898,28.27,77457.92,0.0,-0.81995,0.00012,20.13995]
[1779300040785,28.27,77457.92,0.0,-0.81995,0.00012,20.13995]
[1779300041020,28.27,77457.92,0.0,-0.81995,0.00012,20.13995]
[1779300041042,28.27,77453.19,0.0,-0.82052,0.00012,20.09868]
[1779300046952,28.27,77457.73,0.0,-0.81996,0.00012,20.13914]
[1779300051988,28.27,77457.79,0.0,-0.81995,0.00012,20.14025]
[1779300052994,28.27,77466.15,0.0,-0.81893,0.00012,20.21352]
[1779300054858,28.27,77467.76,0.0,-0.81874,0.00012,20.2276]
[1779300056270,28.27,77467.99,0.0,-0.81871,0.00012,20.22963]
[1779300058030,28.27,77483.45,0.0,-0.81682,0.00012,20.36484]
[1779300059037,28.27,77486.93,0.0,-0.8164,0.00012,20.39527]
[1779300062058,28.27,77480.42,0.0,-0.8172,0.00012,20.33825]
[1779300063065,28.27,77473.71,0.0,-0.81801,0.00012,20.27959]
[1779300065056,28.27,77474.4,0.0,-0.81793,0.00012,20.28561]
[1779300065273,28.27,77474.4,0.0,-0.81793,0.00012,20.28561]
[1779300066090,28.27,77493.87,0.0,-0.81555,0.00012,20.45584]
[1779300067094,28.27,77499.87,0.0,-0.81481,0.00012,20.50813]
[1779300070114,28.27,77503.11,0.0,-0.81442,0.00012,20.53604]
[1779300070803,28.27,77503.11,0.0,-0.81442,0.00012,20.53604]
[1779300071022,28.27,77503.11,0.0,-0.81442,0.00012,20.53604]
[1779300071721,28.27,77505.08,0.0,-0.81418,0.00012,20.55309]
[1779300071769,28.27,77505.08,0.0,-0.81418,0.00012,20.55309]
[1779300072128,28.27,77503.77,0.0,-0.81434,0.00012,20.5415]
[1779300077164,28.27,77504.11,0.0,-0.81431,0.00012,20.54372]
[1779300079178,28.27,77512.66,0.0,-0.81326,0.00012,20.61797]
[1779300080185,28.27,77525.62,0.0,-0.81166,0.00012,20.73066]
[1779300081193,28.27,77533.64,0.0,-0.81066,0.00012,20.80021]
[1779300086228,28.27,77534.47,0.0,-0.81055,0.00012,20.80785]
[1779300087024,28.27,77534.47,0.0,-0.81055,0.00012,20.80785]
[1779300087349,28.27,77534.47,0.0,-0.81055,0.00012,20.80785]
[1779300087389,28.27,77525.5,0.0,-0.81167,0.00012,20.72985]
[1779300088242,28.27,77521.27,0.0,-0.81219,0.00012,20.69298]
[1779300090143,28.27,77520.44,0.0,-0.8123,0.00012,20.68576]
[1779300090268,28.27,77520.44,0.0,-0.8123,0.00012,20.68576]
[1779300092467,28.27,77520.29,0.0,-0.81234,0.00012,20.6808]
[1779300092519,28.27,77520.29,0.0,-0.81234,0.00012,20.6808]
[1779300093947,28.27,77520.26,0.0,-0.81234,0.00012,20.68047]
[1779300094018,28.27,77520.26,0.0,-0.81234,0.00012,20.68047]
[1779300094284,28.27,77520.54,0.0,-0.81231,0.00012,20.68288]
[1779300097012,28.27,77516.53,0.0,-0.81281,0.00012,20.64794]
[1779300097021,28.27,77516.53,0.0,-0.81281,0.00012,20.64794]
[1779300098312,28.27,77509.69,0.0,-0.81365,0.00012,20.58831]
[1779300100444,28.27,77509.24,0.0,-0.81371,0.00012,20.58443]
[1779300100519,28.27,77509.24,0.0,-0.81371,0.00012,20.58443]
[1779300102501,28.27,77508.11,0.0,-0.81385,0.00012,20.57466]
[1779300102520,28.27,77508.11,0.0,-0.81385,0.00012,20.57466]
[1779300103319,28.27,77508.21,0.0,-0.81383,0.00012,20.57558]
[1779300103519,28.27,77508.21,0.0,-0.81383,0.00012,20.57558]
[1779300103621,28.27,77509.9,0.0,-0.81362,0.00012,20.59037]
[1779300104422,28.27,77509.9,0.0,-0.81362,0.00012,20.59037]
[1779300104520,28.27,77509.9,0.0,-0.81362,0.00012,20.59037]
[1779300107713,28.27,77508.88,0.0,-0.81375,0.00012,20.58153]
[1779300107772,28.27,77508.88,0.0,-0.81375,0.00012,20.58153]
[1779300113417,28.27,77509.35,0.0,-0.81369,0.00012,20.58567]
[1779300116314,28.27,77509.78,0.0,-0.81364,0.00012,20.58937]
[1779300116521,28.27,77509.78,0.0,-0.81364,0.00012,20.58937]
[1779300116703,28.27,77509.78,0.0,-0.81364,0.00012,20.58934]
[1779300116769,28.27,77509.78,0.0,-0.81364,0.00012,20.58934]
[1779300117445,28.27,77509.37,0.0,-0.81369,0.00012,20.58574]
[1779300120956,28.27,77511.18,0.0,-0.81347,0.00012,20.60143]
[1779300121024,28.27,77511.18,0.0,-0.81347,0.00012,20.60143]
[1779300124193,28.27,77512.53,0.0,-0.8133,0.00012,20.613]
[1779300124268,28.27,77512.53,0.0,-0.8133,0.00012,20.613]
[1779300124494,28.27,77517.63,0.0,-0.81267,0.00012,20.65738]
[1779300125637,28.27,77517.63,0.0,-0.81267,0.00012,20.65738]
[1779300125773,28.27,77517.65,0.0,-0.81267,0.00012,20.65742]
[1779300125969,28.27,77517.65,0.0,-0.81267,0.00012,20.65742]
[1779300126019,28.27,77517.65,0.0,-0.81267,0.00012,20.65742]
[1779300126508,28.27,77517.74,0.0,-0.81266,0.00012,20.65807]
[1779300129161,28.27,77517.43,0.0,-0.81271,0.00012,20.6551]
[1779300129279,28.27,77517.43,0.0,-0.81271,0.00012,20.6551]
[1779300129528,28.27,77512.27,0.0,-0.81335,0.00012,20.60998]
[1779300130256,28.27,77512.27,0.0,-0.81335,0.00012,20.60998]
[1779300130270,28.27,77512.27,0.0,-0.81335,0.00012,20.60998]
[1779300131209,28.27,77514.27,0.0,-0.8131,0.00012,20.62734]
[1779300131272,28.27,77514.27,0.0,-0.8131,0.00012,20.62734]
[1779300135483,28.26,77511.84,0.0,-0.81341,0.00012,20.60577]
[1779300135522,28.26,77511.84,0.0,-0.81341,0.00012,20.60577]
[1779300135755,28.26,77512.43,0.0,-0.81333,0.00012,20.61084]
[1779300135772,28.26,77512.43,0.0,-0.81333,0.00012,20.61084]
[1779300136578,28.26,77511.88,0.0,-0.8134,0.00012,20.60596]
[1779300138000,28.26,77510.31,0.0,-0.8136,0.00012,20.59218]
[1779300138021,28.26,77510.31,0.0,-0.8136,0.00012,20.59218]
[1779300143631,28.26,77509.76,0.0,-0.81367,0.00012,20.58701]
[1779300145647,28.26,77514.77,0.0,-0.81305,0.00012,20.63054]
[1779300146169,28.26,77514.77,0.0,-0.81305,0.00012,20.63054]
[1779300146274,28.26,77514.77,0.0,-0.81305,0.00012,20.63054]
[1779300146519,28.26,77514.77,0.0,-0.81305,0.00012,20.63054]
[1779300146654,28.26,77512.69,0.0,-0.81331,0.00012,20.61229]
[1779300146769,28.26,77512.69,0.0,-0.81331,0.00012,20.61229]
[1779300146920,28.26,77512.69,0.0,-0.81331,0.00012,20.61229]
[1779300147019,28.26,77512.69,0.0,-0.81331,0.00012,20.61229]
[1779300149458,28.26,77514.85,0.0,-0.81305,0.00012,20.63097]
[1779300149523,28.26,77514.85,0.0,-0.81305,0.00012,20.63097]
[1779300153920,28.26,77512.92,0.0,-0.81332,0.00012,20.61016]
[1779300154019,28.26,77512.92,0.0,-0.81332,0.00012,20.61016]
[1779300155301,28.26,77512.03,0.0,-0.81343,0.00012,20.60238]
[1779300155467,28.26,77512.03,0.0,-0.81343,0.00012,20.60238]
[1779300155518,28.26,77512.03,0.0,-0.81343,0.00012,20.60238]
[1779300155726,28.26,77506.38,0.0,-0.81413,0.00012,20.55308]
[1779300162775,28.26,77508.87,0.0,-0.81382,0.00012,20.57487]
[1779300164333,28.26,77508.87,0.0,-0.81382,0.00012,20.57487]
[1779300164521,28.26,77508.87,0.0,-0.81382,0.00012,20.57487]
[1779300164610,28.26,77508.87,0.0,-0.81382,0.00012,20.57487]
[1779300164621,28.26,77508.21,0.0,-0.8139,0.00012,20.5691]
[1779300164768,28.26,77508.21,0.0,-0.8139,0.00012,20.5691]
[1779300168418,28.26,77509.9,0.0,-0.81369,0.00012,20.58382]
[1779300168520,28.26,77509.9,0.0,-0.81369,0.00012,20.58382]
[1779300168585,28.26,77518.06,0.0,-0.81268,0.00012,20.6548]
[1779300173852,28.26,77518.76,0.0,-0.8126,0.00012,20.66047]
[1779300175314,28.26,77518.76,0.0,-0.8126,0.00012,20.66047]
[1779300175520,28.26,77518.76,0.0,-0.8126,0.00012,20.66047]
[1779300175597,28.26,77518.76,0.0,-0.8126,0.00012,20.66047]
[1779300175622,28.26,77518.84,0.0,-0.81259,0.00012,20.66105]
[1779300175768,28.26,77518.84,0.0,-0.81259,0.00012,20.66105]
[1779300181376,28.26,77517.44,0.0,-0.81277,0.00012,20.64872]
[1779300181530,28.26,77517.44,0.0,-0.81277,0.00012,20.64872]
[1779300187998,28.26,77514.21,0.0,-0.81317,0.00012,20.62063]
[1779300190017,28.26,77506.43,0.0,-0.81413,0.00012,20.55275]
[1779300191025,28.26,77495.03,0.0,-0.81553,0.00012,20.45321]
[1779300192568,28.26,77495.03,0.0,-0.81553,0.00012,20.45321]
[1779300192771,28.26,77495.03,0.0,-0.81553,0.00012,20.45321]
[1779300192612,28.26,77495.42,0.0,-0.81548,0.00012,20.4569]
[1779300194046,28.26,77489.69,0.0,-0.81618,0.00012,20.40704]
[1779300197581,28.26,77485.51,0.0,-0.81669,0.00012,20.37086]
[1779300197773,28.26,77485.51,0.0,-0.81669,0.00012,20.37086]
[1779300203359,28.26,77485.51,0.0,-0.81667,0.00012,20.37192]
[1779300203518,28.26,77485.51,0.0,-0.81667,0.00012,20.37192]
[1779300203604,28.26,77485.7,0.0,-0.81665,0.00012,20.37392]
[1779300206766,28.26,77486.33,0.0,-0.81657,0.00012,20.37959]
[1779300207029,28.27,77489.64,0.0,-0.81616,0.00012,20.40871]
[1779300211372,28.27,77485.26,0.0,-0.81669,0.00012,20.37096]
[1779300211520,28.27,77485.26,0.0,-0.81669,0.00012,20.37096]
[1779300211621,28.27,77485.84,0.0,-0.81664,0.00012,20.37254]
[1779300212338,28.27,77485.84,0.0,-0.81664,0.00012,20.37254]
[1779300212521,28.27,77485.84,0.0,-0.81664,0.00012,20.37254]
[1779300216110,28.27,77485.49,0.0,-0.81667,0.00012,20.37002]
[1779300216268,28.27,77485.49,0.0,-0.81667,0.00012,20.37002]
[1779300216369,28.27,77484.37,0.0,-0.81681,0.00012,20.36037]
[1779300217308,28.27,77484.37,0.0,-0.81681,0.00012,20.36037]
[1779300217521,28.27,77484.37,0.0,-0.81681,0.00012,20.36037]
[1779300220230,28.27,77476.78,0.0,-0.81773,0.00012,20.29462]
[1779300221088,28.27,77476.78,0.0,-0.81773,0.00012,20.29462]
[1779300221192,28.27,77476.78,0.0,-0.81773,0.00012,20.29462]
[1779300221271,28.27,77476.78,0.0,-0.81773,0.00012,20.29462]
[1779300221362,28.27,77476.12,0.0,-0.8178,0.00012,20.28907]
[1779300227280,28.27,77473.74,0.0,-0.81808,0.00012,20.26898]
[1779300229294,28.27,77459.89,0.0,-0.81976,0.00012,20.14806]
[1779300230301,28.27,77457.23,0.0,-0.82008,0.00012,20.12506]
[1779300232042,28.27,77457.34,0.0,-0.82006,0.00012,20.12634]
[1779300232248,28.27,77457.34,0.0,-0.82006,0.00012,20.12634]
[1779300232315,28.27,77451.61,0.0,-0.82075,0.00012,20.07636]
[1779300236343,28.27,77456.57,0.0,-0.82014,0.00012,20.12075]
[1779300238848,28.27,77460.29,0.0,-0.81968,0.00012,20.15376]
[1779300239018,28.27,77460.29,0.0,-0.81968,0.00012,20.15376]
[1779300240263,28.27,77461.34,0.0,-0.81955,0.00012,20.16315]
[1779300240268,28.27,77461.34,0.0,-0.81955,0.00012,20.16315]
[1779300240371,28.27,77461.97,0.0,-0.81947,0.00012,20.16886]
[1779300244498,28.28,77462.33,0.0,-0.81942,0.00012,20.17258]
[1779300244522,28.28,77462.33,0.0,-0.81942,0.00012,20.17258]
[1779300249459,28.28,77466.06,0.0,-0.81895,0.00012,20.2061]
[1779300249520,28.28,77466.06,0.0,-0.81895,0.00012,20.2061]
[1779300249816,28.28,77466.06,0.0,-0.81895,0.00012,20.2061]
[1779300250021,28.28,77465.98,0.0,-0.81896,0.00012,20.20562]
[1779300250440,28.28,77465.68,0.0,-0.81899,0.00012,20.20323]
[1779300252454,28.28,77460.85,0.0,-0.81957,0.00012,20.16144]
[1779300252963,28.28,77460.85,0.0,-0.81957,0.00012,20.16144]
[1779300253020,28.28,77460.85,0.0,-0.81957,0.00012,20.16144]
[1779300253462,28.28,77455.77,0.0,-0.82018,0.00012,20.11727]
[1779300258011,28.28,77453.82,0.0,-0.8204,0.00012,20.10135]
[1779300258022,28.28,77453.82,0.0,-0.8204,0.00012,20.10135]
[1779300258461,28.28,77453.82,0.0,-0.8204,0.00012,20.10135]
[1779300258524,28.28,77453.82,0.0,-0.8204,0.00012,20.10135]
[1779300258557,28.28,77452.05,0.0,-0.82061,0.00012,20.0861]
[1779300263536,28.28,77452.26,0.0,-0.82057,0.00012,20.089]
[1779300263775,28.28,77452.26,0.0,-0.82057,0.00012,20.089]
[1779300268847,28.28,77453.0,0.0,-0.82047,0.00012,20.09665]
[1779300268616,28.29,77461.78,0.0,-0.8194,0.00012,20.17381]
[1779300269021,28.29,77461.78,0.0,-0.8194,0.00012,20.17381]
[1779300269598,28.29,77461.78,0.0,-0.8194,0.00012,20.17381]
[1779300269772,28.29,77461.78,0.0,-0.8194,0.00012,20.17381]
[1779300269621,28.29,77462.13,0.0,-0.81935,0.00012,20.17709]
[1779300273972,28.29,77458.63,0.0,-0.81979,0.00012,20.14373]
[1779300274037,28.29,77458.63,0.0,-0.81979,0.00012,20.14373]
[1779300275618,28.29,77468.48,0.0,-0.81859,0.00012,20.23039]
[1779300276495,28.29,77468.48,0.0,-0.81859,0.00012,20.23039]
[1779300276518,28.29,77468.48,0.0,-0.81859,0.00012,20.23039]
[1779300276625,28.29,77469.52,0.0,-0.81846,0.00012,20.23962]
[1779300277067,28.29,77469.52,0.0,-0.81846,0.00012,20.23962]
[1779300277275,28.29,77469.52,0.0,-0.81846,0.00012,20.23962]
[1779300281377,28.29,77468.85,0.0,-0.81853,0.00012,20.23426]
[1779300281521,28.29,77468.85,0.0,-0.81853,0.00012,20.23426]
[1779300281663,28.29,77469.2,0.0,-0.81849,0.00012,20.23746]
[1779300286694,28.29,77469.23,0.0,-0.81848,0.00012,20.2384]
[1779300287702,28.29,77474.53,0.0,-0.81783,0.00012,20.28487]
[1779300289317,28.29,77474.67,0.0,-0.81781,0.00012,20.28606]
[1779300289518,28.29,77474.67,0.0,-0.81781,0.00012,20.28606]
[1779300293398,28.29,77474.64,0.0,-0.81781,0.00012,20.2861]
[1779300293520,28.29,77474.64,0.0,-0.81781,0.00012,20.2861]
[1779300293744,28.29,77474.72,0.0,-0.8178,0.00012,20.28687]
[1779300295724,28.29,77475.98,0.0,-0.81765,0.00012,20.29795]
[1779300295773,28.29,77475.98,0.0,-0.81765,0.00012,20.29795]
[1779300301801,28.29,77479.2,0.0,-0.81725,0.00012,20.32642]
[1779300307843,28.29,77478.42,0.0,-0.81734,0.00012,20.31989]
[1779300310135,28.29,77478.31,0.0,-0.81735,0.00012,20.31905]
[1779300310271,28.29,77478.31,0.0,-0.81735,0.00012,20.31905]
[1779300310864,28.29,77478.49,0.0,-0.81733,0.00012,20.32069]
[1779300311773,28.29,77478.49,0.0,-0.81733,0.00012,20.32069]
[1779300316906,28.29,77477.14,0.0,-0.81749,0.00012,20.30927]
[1779300318224,28.29,77477.14,0.0,-0.81749,0.00012,20.30927]
[1779300318269,28.29,77477.14,0.0,-0.81749,0.00012,20.30927]
[1779300318369,28.29,77477.62,0.0,-0.81743,0.00012,20.31361]
[1779300319988,28.29,77477.56,0.0,-0.81743,0.00012,20.31308]
[1779300320020,28.29,77477.56,0.0,-0.81743,0.00012,20.31308]
[1779300322398,28.29,77474.63,0.0,-0.81779,0.00012,20.28767]
[1779300322444,28.29,77474.63,0.0,-0.81779,0.00012,20.28767]
[1779300322524,28.29,77474.63,0.0,-0.81779,0.00012,20.28767]
[1779300322620,28.29,77475.83,0.0,-0.81764,0.00012,20.29836]
[1779300327983,28.3,77475.73,0.0,-0.81764,0.00012,20.29798]
[1779300330873,28.3,77475.7,0.0,-0.81765,0.00012,20.29782]
[1779300331019,28.3,77475.37,0.0,-0.81769,0.00012,20.29503]
[1779300331061,28.3,77475.37,0.0,-0.81769,0.00012,20.29503]
[1779300331269,28.3,77475.37,0.0,-0.81769,0.00012,20.29503]
[1779300331370,28.3,77474.88,0.0,-0.81777,0.00012,20.28733]
[1779300337052,28.3,77475.43,0.0,-0.81769,0.00012,20.29265]
[1779300338357,28.3,77475.43,0.0,-0.81769,0.00012,20.29265]
[1779300338416,28.3,77475.43,0.0,-0.81769,0.00012,20.29265]
[1779300338528,28.3,77475.43,0.0,-0.81769,0.00012,20.29265]
[1779300338624,28.3,77469.45,0.0,-0.81842,0.00012,20.24058]
[1779300340134,28.3,77468.27,0.0,-0.81856,0.00012,20.23027]
[1779300340268,28.3,77468.27,0.0,-0.81856,0.00012,20.23027]
[1779300342114,28.3,77468.6,0.0,-0.81852,0.00012,20.23342]
[1779300342263,28.3,77468.6,0.0,-0.81852,0.00012,20.23342]
[1779300342274,28.3,77468.6,0.0,-0.81852,0.00012,20.23342]
[1779300342364,28.3,77465.2,0.0,-0.81892,0.00012,20.20401]
[1779300343100,28.3,77465.2,0.0,-0.81892,0.00012,20.20401]
[1779300343268,28.3,77465.2,0.0,-0.81892,0.00012,20.20401]
[1779300347601,28.3,77464.25,0.0,-0.81903,0.00012,20.19624]
[1779300347694,28.3,77464.25,0.0,-0.81903,0.00012,20.19624]
[1779300347776,28.3,77464.25,0.0,-0.81903,0.00012,20.19624]
[1779300347852,28.3,77463.7,0.0,-0.81909,0.00012,20.19176]
[1779300350295,28.3,77462.76,0.0,-0.81921,0.00012,20.18369]
[1779300350519,28.3,77462.76,0.0,-0.81921,0.00012,20.18369]
[1779300353634,28.3,77463.24,0.0,-0.81914,0.00012,20.18827]
[1779300353772,28.3,77463.24,0.0,-0.81914,0.00012,20.18827]
[1779300356910,28.3,77462.94,0.0,-0.81918,0.00012,20.18588]
[1779300357023,28.3,77462.86,0.0,-0.81918,0.00012,20.18526]
[1779300357123,28.3,77462.86,0.0,-0.81918,0.00012,20.18533]
[1779300361224,28.3,77469.42,0.0,-0.81838,0.00012,20.24295]
[1779300362649,28.3,77469.42,0.0,-0.81838,0.00012,20.24295]
[1779300362770,28.3,77469.42,0.0,-0.81838,0.00012,20.24295]
[1779300362837,28.3,77477.23,0.0,-0.81743,0.00012,20.31131]
[1779300363141,28.3,77477.23,0.0,-0.81743,0.00012,20.31131]
[1779300363270,28.3,77477.23,0.0,-0.81743,0.00012,20.31131]
[1779300368721,28.3,77473.48,0.0,-0.81789,0.00012,20.27834]
[1779300368774,28.3,77473.48,0.0,-0.81789,0.00012,20.27834]
[1779300368826,28.3,77473.48,0.0,-0.81789,0.00012,20.27834]
[1779300368925,28.3,77473.32,0.0,-0.81791,0.00012,20.27689]
[1779300369025,28.3,77473.32,0.0,-0.81791,0.00012,20.27689]
[1779300370598,28.3,77471.6,0.0,-0.81812,0.00012,20.26187]
[1779300370774,28.3,77471.6,0.0,-0.81812,0.00012,20.26187]
[1779300370813,28.3,77471.6,0.0,-0.81812,0.00012,20.26187]
[1779300370929,28.3,77463.53,0.0,-0.8191,0.00012,20.19136]
[1779300371019,28.3,77463.53,0.0,-0.8191,0.00012,20.19136]
[1779300372303,28.3,77461.64,0.0,-0.81932,0.00012,20.17508]
[1779300374668,28.3,77462.11,0.0,-0.81927,0.00012,20.17932]
[1779300374771,28.3,77462.11,0.0,-0.81927,0.00012,20.17932]
[1779300374888,28.3,77462.11,0.0,-0.81927,0.00012,20.17932]
[1779300374960,28.3,77459.46,0.0,-0.81959,0.00012,20.15627]
[1779300375025,28.3,77459.46,0.0,-0.81959,0.00012,20.15627]
[1779300375803,28.3,77459.46,0.0,-0.81959,0.00012,20.15627]
[1779300375900,28.3,77466.38,0.0,-0.81874,0.00012,20.21692]
[1779300376021,28.3,77466.38,0.0,-0.81874,0.00012,20.21692]
[1779300376066,28.3,77466.38,0.0,-0.81874,0.00012,20.21692]
[1779300376272,28.3,77466.38,0.0,-0.81874,0.00012,20.21692]
[1779300377241,28.3,77469.53,0.0,-0.81836,0.00012,20.24444]
[1779300377272,28.3,77469.53,0.0,-0.81836,0.00012,20.24444]
[1779300377338,28.3,77471.24,0.0,-0.81815,0.00012,20.25949]
[1779300378415,28.3,77471.24,0.0,-0.81815,0.00012,20.25949]
[1779300378519,28.3,77471.24,0.0,-0.81815,0.00012,20.25949]
[1779300384386,28.3,77472.09,0.0,-0.81805,0.00012,20.26698]
[1779300387779,28.3,77472.09,0.0,-0.81805,0.00012,20.26698]
[1779300387893,28.3,77472.09,0.0,-0.81805,0.00012,20.26698]
[1779300387870,28.3,77472.09,0.0,-0.81805,0.00012,20.26701]
[1779300388022,28.3,77472.09,0.0,-0.81805,0.00012,20.26701]
[1779300388415,28.3,77471.77,0.0,-0.81809,0.00012,20.26423]
[1779300393450,28.3,77472.17,0.0,-0.81806,0.00012,20.26418]
[1779300396808,28.3,77471.62,0.0,-0.81813,0.00012,20.25942]
[1779300396964,28.3,77461.97,0.0,-0.8193,0.00012,20.17511]
[1779300397020,28.3,77461.97,0.0,-0.8193,0.00012,20.17511]
[1779300397158,28.3,77461.97,0.0,-0.8193,0.00012,20.17511]
[1779300397271,28.3,77461.97,0.0,-0.8193,0.00012,20.17511]
[1779300397350,28.3,77461.97,0.0,-0.8193,0.00012,20.17511]
[1779300397520,28.3,77461.97,0.0,-0.8193,0.00012,20.17511]
[1779300397621,28.3,77461.89,0.0,-0.81931,0.00012,20.17454]
[1779300403520,28.3,77463.48,0.0,-0.8191,0.00012,20.18911]
[1779300405911,28.3,77462.68,0.0,-0.8192,0.00012,20.18222]
[1779300405960,28.3,77462.68,0.0,-0.8192,0.00012,20.18222]
[1779300406024,28.3,77462.69,0.0,-0.8192,0.00012,20.18242]
[1779300406541,28.3,77463.23,0.0,-0.81913,0.00012,20.18724]
[1779300411576,28.31,77463.68,0.0,-0.81907,0.00012,20.19164]
[1779300414746,28.31,77463.61,0.0,-0.81907,0.00012,20.1912]
[1779300414771,28.31,77463.61,0.0,-0.81907,0.00012,20.1912]
[1779300414996,28.31,77463.61,0.0,-0.81907,0.00012,20.1912]
[1779300414847,28.31,77456.8,0.0,-0.8199,0.00012,20.13172]
[1779300415028,28.31,77456.8,0.0,-0.8199,0.00012,20.13172]
[1779300419182,28.31,77460.82,0.0,-0.81941,0.00012,20.1673]
[1779300419272,28.31,77460.82,0.0,-0.81941,0.00012,20.1673]
[1779300422125,28.31,77461.77,0.0,-0.81929,0.00012,20.17582]
[1779300422272,28.31,77461.77,0.0,-0.81929,0.00012,20.17582]
[1779300422653,28.31,77463.88,0.0,-0.81903,0.00012,20.19435]
[1779300423299,28.31,77463.88,0.0,-0.81903,0.00012,20.19435]
[1779300423520,28.31,77463.88,0.0,-0.81903,0.00012,20.19435]
[1779300430709,28.31,77463.38,0.0,-0.81908,0.00012,20.19053]
[1779300435586,28.31,77464.66,0.0,-0.81892,0.00012,20.20199]
[1779300435771,28.31,77464.66,0.0,-0.81892,0.00012,20.20199]
[1779300435934,28.31,77464.66,0.0,-0.81892,0.00012,20.20199]
[1779300436019,28.31,77464.66,0.0,-0.81892,0.00012,20.20199]
[1779300435945,28.31,77464.81,0.0,-0.8189,0.00012,20.20335]
[1779300441787,28.31,77464.43,0.0,-0.81895,0.00012,20.20035]
[1779300446822,28.31,77464.65,0.0,-0.81892,0.00012,20.20253]
[1779300449488,28.31,77465.26,0.0,-0.81884,0.00012,20.20796]
[1779300449522,28.31,77465.26,0.0,-0.81884,0.00012,20.20796]
[1779300449675,28.31,77465.26,0.0,-0.81884,0.00012,20.20796]
[1779300449772,28.31,77465.26,0.0,-0.81884,0.00012,20.20796]
[1779300449814,28.31,77465.26,0.0,-0.81884,0.00012,20.208]
[1779300454878,28.31,77466.16,0.0,-0.81875,0.00012,20.21247]
[1779300455615,28.31,77466.16,0.0,-0.81875,0.00012,20.21247]
[1779300455772,28.31,77466.16,0.0,-0.81875,0.00012,20.21247]
[1779300455893,28.31,77466.16,0.0,-0.81875,0.00012,20.21247]
[1779300456021,28.31,77466.16,0.0,-0.81875,0.00012,20.21247]
[1779300455934,28.31,77474.33,0.0,-0.81775,0.00012,20.28404]
[1779300457900,28.31,77475.94,0.0,-0.81756,0.00012,20.29824]
[1779300459420,28.31,77474.99,0.0,-0.81767,0.00012,20.28998]
[1779300459526,28.31,77474.99,0.0,-0.81767,0.00012,20.28998]
[1779300464949,28.31,77476.99,0.0,-0.81742,0.00012,20.30768]
[1779300465462,28.31,77476.99,0.0,-0.81742,0.00012,20.30768]
[1779300465521,28.31,77476.99,0.0,-0.81742,0.00012,20.30768]
[1779300465630,28.31,77476.99,0.0,-0.81742,0.00012,20.30768]
[1779300465779,28.31,77476.99,0.0,-0.81742,0.00012,20.30768]
[1779300465956,28.31,77475.94,0.0,-0.81755,0.00012,20.29866]
[1779300470992,28.31,77473.0,0.0,-0.8179,0.00012,20.27346]
[1779300471445,28.31,77473.0,0.0,-0.8179,0.00012,20.27346]
[1779300471542,28.31,77473.0,0.0,-0.8179,0.00012,20.27346]
[1779300471653,28.31,77473.0,0.0,-0.8179,0.00012,20.27346]
[1779300471772,28.31,77473.0,0.0,-0.8179,0.00012,20.27346]
[1779300471999,28.31,77470.51,0.0,-0.8182,0.00012,20.2518]
[1779300477034,28.31,77470.13,0.0,-0.81824,0.00012,20.24907]
[1779300478533,28.31,77470.5,0.0,-0.81819,0.00012,20.25242]
[1779300478773,28.31,77470.5,0.0,-0.81819,0.00012,20.25242]
[1779300478828,28.31,77470.5,0.0,-0.81819,0.00012,20.25242]
[1779300479022,28.31,77470.5,0.0,-0.81819,0.00012,20.25242]
[1779300479048,28.31,77470.19,0.0,-0.81823,0.00012,20.24983]
[1779300483165,28.31,77474.0,0.0,-0.81776,0.00012,20.28356]
[1779300483276,28.31,77474.0,0.0,-0.81776,0.00012,20.28356]
[1779300483364,28.31,77474.0,0.0,-0.81776,0.00012,20.28356]
[1779300483521,28.31,77474.0,0.0,-0.81776,0.00012,20.28356]
[1779300484083,28.31,77473.78,0.0,-0.81779,0.00012,20.28172]
[1779300488332,28.31,77473.97,0.0,-0.81776,0.00012,20.28365]
[1779300488525,28.31,77473.97,0.0,-0.81776,0.00012,20.28365]
[1779300488562,28.31,77473.97,0.0,-0.81776,0.00012,20.28365]
[1779300488774,28.31,77473.97,0.0,-0.81776,0.00012,20.28365]
[1779300488837,28.31,77474.0,0.0,-0.81775,0.00012,20.28407]
[1779300493287,28.32,77474.17,0.0,-0.81773,0.00012,20.28579]
[1779300493511,28.32,77474.17,0.0,-0.81773,0.00012,20.28579]
[1779300493521,28.32,77474.17,0.0,-0.81773,0.00012,20.28579]
[1779300493560,28.32,77481.77,0.0,-0.8168,0.00012,20.35219]
[1779300496176,28.32,77487.76,0.0,-0.81607,0.00012,20.40442]
[1779300497519,28.32,77487.76,0.0,-0.81607,0.00012,20.40442]
[1779300497873,28.32,77487.76,0.0,-0.81607,0.00012,20.40442]
[1779300497884,28.32,77490.19,0.0,-0.81577,0.00012,20.42544]
[1779300500110,28.32,77490.13,0.0,-0.81578,0.00012,20.42492]
[1779300500204,28.31,77490.11,0.0,-0.81579,0.00012,20.42454]
[1779300506246,28.31,77490.15,0.0,-0.81579,0.00012,20.42427]
[1779300507253,28.31,77485.46,0.0,-0.81637,0.00012,20.38326]
[1779300509435,28.31,77484.53,0.0,-0.81648,0.00012,20.3751]
[1779300509518,28.31,77484.53,0.0,-0.81648,0.00012,20.3751]
[1779300509792,28.31,77484.34,0.0,-0.81651,0.00012,20.37335]
[1779300510257,28.31,77484.34,0.0,-0.81651,0.00012,20.37335]
[1779300510277,28.31,77484.34,0.0,-0.81651,0.00012,20.37335]
[1779300511999,28.31,77484.73,0.0,-0.81646,0.00012,20.37675]
[1779300512096,28.31,77477.87,0.0,-0.81732,0.00012,20.31323]
[1779300513032,28.31,77477.87,0.0,-0.81732,0.00012,20.31323]
[1779300513271,28.31,77478.47,0.0,-0.81725,0.00012,20.31847]
[1779300514303,28.31,77472.08,0.0,-0.81802,0.00012,20.26274]
[1779300519339,28.31,77473.07,0.0,-0.8179,0.00012,20.2718]
[1779300521352,28.31,77469.17,0.0,-0.81837,0.00012,20.23794]
[1779300522615,28.31,77469.17,0.0,-0.81837,0.00012,20.23794]
[1779300522770,28.31,77469.17,0.0,-0.81837,0.00012,20.23794]
[1779300528400,28.32,77468.25,0.0,-0.81847,0.00012,20.23091]
[1779300529408,28.32,77461.94,0.0,-0.81923,0.00012,20.17593]
[1779300530415,28.32,77457.82,0.0,-0.81973,0.00012,20.14008]
[1779300531421,28.32,77450.33,0.0,-0.82063,0.00012,20.07482]
[1779300533130,28.32,77450.33,0.0,-0.82063,0.00012,20.07482]
[1779300532429,28.32,77443.5,0.0,-0.82145,0.00012,20.01534]
[1779300533277,28.32,77443.5,0.0,-0.82145,0.00012,20.01534]
[1779300534444,28.32,77446.55,0.0,-0.82107,0.00012,20.04255]
[1779300536157,28.32,77447.47,0.0,-0.82096,0.00012,20.0509]
[1779300536274,28.32,77447.47,0.0,-0.82096,0.00012,20.0509]
[1779300539396,28.32,77446.37,0.0,-0.82108,0.00012,20.04197]
[1779300541631,28.32,77447.14,0.0,-0.82099,0.00012,20.04865]
[1779300541774,28.32,77447.14,0.0,-0.82099,0.00012,20.04865]
[1779300542275,28.32,77446.57,0.0,-0.82106,0.00012,20.04364]
[1779300542500,28.32,77446.64,0.0,-0.82105,0.00012,20.04423]
[1779300545785,28.32,77448.58,0.0,-0.82082,0.00012,20.06113]
[1779300546020,28.32,77448.58,0.0,-0.82082,0.00012,20.06113]
[1779300551017,28.32,77454.46,0.0,-0.82011,0.00012,20.11213]
[1779300551275,28.32,77455.12,0.0,-0.82004,0.00012,20.11764]
[1779300551411,28.32,77455.12,0.0,-0.82004,0.00012,20.11764]
[1779300551522,28.32,77455.12,0.0,-0.82004,0.00012,20.11764]
[1779300551621,28.32,77455.12,0.0,-0.82004,0.00012,20.1175]
[1779300553577,28.32,77463.07,0.0,-0.81908,0.00012,20.1867]
[1779300555043,28.32,77463.07,0.0,-0.81908,0.00012,20.1867]
[1779300555270,28.32,77466.57,0.0,-0.81866,0.00012,20.21704]
[1779300560626,28.31,77469.6,0.0,-0.81832,0.00012,20.24172]
[1779300562692,28.31,77469.76,0.0,-0.8183,0.00012,20.24282]
[1779300562772,28.31,77469.76,0.0,-0.8183,0.00012,20.24282]
[1779300563577,28.31,77469.75,0.0,-0.81831,0.00012,20.24243]
[1779300563770,28.31,77469.75,0.0,-0.81831,0.00012,20.24243]
[1779300563871,28.31,77469.57,0.0,-0.81833,0.00012,20.24056]
[1779300569689,28.31,77468.78,0.0,-0.81845,0.00012,20.23187]
[1779300572092,28.31,77469.26,0.0,-0.8184,0.00012,20.23577]
[1779300572271,28.31,77471.56,0.0,-0.81815,0.00012,20.25193]
[1779300577744,28.31,77471.54,0.0,-0.81818,0.00012,20.24991]
[1779300582204,28.3,77471.68,0.0,-0.81817,0.00012,20.25027]
[1779300581773,28.3,77478.49,0.0,-0.81735,0.00012,20.30967]
[1779300582276,28.3,77478.49,0.0,-0.81735,0.00012,20.30967]
[1779300583622,28.3,77478.36,0.0,-0.81736,0.00012,20.30837]
[1779300583768,28.3,77478.36,0.0,-0.81736,0.00012,20.30837]
[1779300583787,28.3,77478.52,0.0,-0.81735,0.00012,20.3096]
[1779300589829,28.3,77476.32,0.0,-0.81763,0.00012,20.28956]
[1779300590768,28.3,77476.32,0.0,-0.81763,0.00012,20.28956]
[1779300590846,28.3,77476.32,0.0,-0.81763,0.00012,20.28956]
[1779300590922,28.3,77469.79,0.0,-0.81842,0.00012,20.23232]
[1779300591843,28.3,77464.7,0.0,-0.81904,0.00012,20.18773]
[1779300596166,28.3,77465.01,0.0,-0.81901,0.00012,20.19031]
[1779300596269,28.3,77464.5,0.0,-0.81907,0.00012,20.18581]
[1779300596427,28.3,77464.5,0.0,-0.81907,0.00012,20.18581]
[1779300596522,28.3,77464.5,0.0,-0.81907,0.00012,20.18581]
[1779300596878,28.3,77464.41,0.0,-0.81908,0.00012,20.18498]
[1779300601921,28.3,77468.04,0.0,-0.81864,0.00012,20.21653]
[1779300603703,28.3,77468.19,0.0,-0.81863,0.00012,20.21776]
[1779300603770,28.3,77468.19,0.0,-0.81863,0.00012,20.21776]
[1779300608970,28.3,77465.0,0.0,-0.81902,0.00012,20.18952]
[1779300613528,28.3,77461.19,0.0,-0.81948,0.00012,20.1561]
[1779300613770,28.3,77461.19,0.0,-0.81948,0.00012,20.1561]
[1779300614779,28.3,77460.08,0.0,-0.81962,0.00012,20.14641]
[1779300615019,28.3,77460.08,0.0,-0.81962,0.00012,20.14641]
[1779300615119,28.3,77460.12,0.0,-0.81961,0.00012,20.14678]
[1779300621055,28.3,77456.61,0.0,-0.82003,0.00012,20.11621]
[1779300621364,28.3,77456.61,0.0,-0.82003,0.00012,20.11621]
[1779300621522,28.3,77456.61,0.0,-0.82003,0.00012,20.11621]
[1779300624077,28.3,77445.4,0.0,-0.82138,0.00012,20.01835]
[1779300625482,28.3,77444.47,0.0,-0.82149,0.00012,20.01032]
[1779300625522,28.3,77444.47,0.0,-0.82149,0.00012,20.01032]
[1779300626091,28.3,77444.5,0.0,-0.82149,0.00012,20.01069]
[1779300631127,28.3,77451.09,0.0,-0.82071,0.00012,20.06528]
[1779300631992,28.3,77451.09,0.0,-0.82071,0.00012,20.06528]
[1779300637170,28.3,77442.85,0.0,-0.8217,0.00012,19.99334]
[1779300638177,28.3,77436.86,0.0,-0.82242,0.00012,19.9409]
[1779300638283,28.3,77436.86,0.0,-0.82242,0.00012,19.9409]
[1779300638521,28.3,77436.86,0.0,-0.82242,0.00012,19.9409]
[1779300639184,28.3,77425.79,0.0,-0.82374,0.00012,19.844]
[1779300640193,28.3,77424.24,0.0,-0.82393,0.00012,19.83062]
[1779300641200,28.3,77432.47,0.0,-0.82294,0.00012,19.90293]
[1779300642207,28.3,77442.62,0.0,-0.82172,0.00012,19.99192]
[1779300643221,28.3,77449.39,0.0,-0.8209,0.00012,20.05118]
[1779300644221,28.3,77459.16,0.0,-0.81973,0.00012,20.13657]
[1779300645228,28.3,77458.87,0.0,-0.81976,0.00012,20.13386]
[1779300650264,28.3,77460.6,0.0,-0.81957,0.00012,20.14813]
[1779300653719,28.3,77460.73,0.0,-0.81956,0.00012,20.14876]
[1779300653769,28.3,77460.73,0.0,-0.81956,0.00012,20.14876]
[1779300654292,28.3,77460.66,0.0,-0.81957,0.00012,20.14799]
[1779300656050,28.3,77460.66,0.0,-0.81957,0.00012,20.14799]
[1779300656776,28.3,77453.55,0.0,-0.82043,0.00012,20.08541]
[1779300658485,28.3,77455.31,0.0,-0.82022,0.00012,20.10081]
[1779300658520,28.3,77455.31,0.0,-0.82022,0.00012,20.10081]
[1779300658536,28.3,77456.38,0.0,-0.82009,0.00012,20.11007]
[1779300660275,28.3,77456.38,0.0,-0.82009,0.00012,20.11007]
[1779300665511,28.3,77457.84,0.0,-0.81993,0.00012,20.12219]
[1779300665520,28.3,77457.84,0.0,-0.81993,0.00012,20.12219]
[1779300665552,28.3,77457.91,0.0,-0.81992,0.00012,20.1227]
[1779300672423,28.3,77457.91,0.0,-0.81993,0.00012,20.12203]
[1779300674348,28.3,77458.08,0.0,-0.81991,0.00012,20.12344]
[1779300674520,28.3,77458.08,0.0,-0.81991,0.00012,20.12344]
[1779300680478,28.3,77457.56,0.0,-0.81998,0.00012,20.11835]
[1779300681681,28.3,77457.56,0.0,-0.81998,0.00012,20.11835]
[1779300681769,28.3,77457.56,0.0,-0.81998,0.00012,20.11835]
[1779300683039,28.3,77456.48,0.0,-0.82011,0.00012,20.10877]
[1779300683269,28.3,77456.48,0.0,-0.82011,0.00012,20.10877]
[1779300683141,28.3,77455.84,0.0,-0.82019,0.00012,20.10312]
[1779300687617,28.3,77457.55,0.0,-0.81999,0.00012,20.11794]
[1779300687771,28.3,77457.55,0.0,-0.81999,0.00012,20.11794]
[1779300690083,28.3,77457.01,0.0,-0.82005,0.00012,20.11312]
[1779300690269,28.3,77457.01,0.0,-0.82005,0.00012,20.11312]
[1779300694577,28.3,77463.01,0.0,-0.81935,0.00012,20.16162]
[1779300696127,28.3,77463.01,0.0,-0.81935,0.00012,20.16162]
[1779300696270,28.3,77463.01,0.0,-0.81935,0.00012,20.16162]
[1779300696334,28.3,77463.01,0.0,-0.81935,0.00012,20.16162]
[1779300696276,28.3,77470.39,0.0,-0.81846,0.00012,20.22598]
[1779300696466,28.3,77470.39,0.0,-0.81846,0.00012,20.22598]
[1779300696519,28.3,77470.39,0.0,-0.81846,0.00012,20.22598]
[1779300696591,28.3,77470.9,0.0,-0.8184,0.00012,20.23044]
[1779300698661,28.29,77473.29,0.0,-0.81811,0.00012,20.25114]
[1779300698770,28.29,77473.29,0.0,-0.81811,0.00012,20.25114]
[1779300703459,28.29,77476.48,0.0,-0.81773,0.00012,20.27865]
[1779300703528,28.29,77476.48,0.0,-0.81773,0.00012,20.27865]
[1779300703619,28.29,77476.48,0.0,-0.81773,0.00012,20.27865]
[1779300703772,28.29,77476.48,0.0,-0.81773,0.00012,20.27865]
[1779300703872,28.29,77476.48,0.0,-0.81773,0.00012,20.27833]
[1779300709682,28.29,77477.67,0.0,-0.81759,0.00012,20.28815]
[1779300710372,28.29,77477.67,0.0,-0.81759,0.00012,20.28815]
[1779300710521,28.29,77477.67,0.0,-0.81759,0.00012,20.28815]
[1779300715724,28.29,77477.57,0.0,-0.81761,0.00012,20.28673]
[1779300717620,28.29,77477.57,0.0,-0.81761,0.00012,20.28673]
[1779300717768,28.29,77477.57,0.0,-0.81761,0.00012,20.28673]
[1779300718850,28.29,77477.57,0.0,-0.81762,0.00012,20.28658]
[1779300719018,28.29,77477.57,0.0,-0.81762,0.00012,20.28658]
[1779300719111,28.29,77477.57,0.0,-0.81762,0.00012,20.2865]
[1779300722758,28.29,77474.57,0.0,-0.81799,0.00012,20.26008]
[1779300722774,28.29,77474.57,0.0,-0.81799,0.00012,20.26008]
[1779300727808,28.29,77475.15,0.0,-0.81792,0.00012,20.26501]
[1779300732843,28.29,77474.73,0.0,-0.81797,0.00012,20.26121]
[1779300737170,28.29,77475.28,0.0,-0.81791,0.00012,20.26595]
[1779300737271,28.29,77475.28,0.0,-0.81791,0.00012,20.26595]
[1779300737302,28.29,77475.28,0.0,-0.81791,0.00012,20.26595]
[1779300737372,28.29,77470.47,0.0,-0.81849,0.00012,20.22385]
[1779300737519,28.29,77470.47,0.0,-0.81849,0.00012,20.22385]
[1779300738468,28.29,77467.81,0.0,-0.81881,0.00012,20.2006]
[1779300738518,28.29,77467.81,0.0,-0.81881,0.00012,20.2006]
[1779300740209,28.29,77465.31,0.0,-0.81912,0.00012,20.17878]
[1779300740280,28.29,77465.31,0.0,-0.81912,0.00012,20.17878]
[1779300742555,28.29,77460.12,0.0,-0.81974,0.00012,20.13363]
[1779300742560,28.29,77460.12,0.0,-0.81974,0.00012,20.13363]
[1779300742771,28.29,77460.12,0.0,-0.81974,0.00012,20.13363]
[1779300742914,28.29,77460.4,0.0,-0.81971,0.00012,20.13621]
[1779300744928,28.29,77454.44,0.0,-0.82042,0.00012,20.08431]
[1779300745937,28.29,77446.71,0.0,-0.82136,0.00012,20.01665]
[1779300746942,28.29,77443.43,0.0,-0.82175,0.00012,19.98787]
[1779300748956,28.29,77443.19,0.0,-0.82178,0.00012,19.98582]
[1779300749023,28.29,77443.19,0.0,-0.82178,0.00012,19.98582]
[1779300749095,28.29,77443.19,0.0,-0.82178,0.00012,19.98582]
[1779300749270,28.29,77443.19,0.0,-0.82178,0.00012,19.98582]
[1779300749307,28.29,77443.55,0.0,-0.82174,0.00012,19.98902]
[1779300750970,28.29,77437.69,0.0,-0.82244,0.00012,19.93776]
[1779300752984,28.29,77442.82,0.0,-0.82185,0.00012,19.9792]
[1779300754889,28.29,77443.16,0.0,-0.8218,0.00012,19.98222]
[1779300755021,28.29,77443.16,0.0,-0.8218,0.00012,19.98222]
[1779300760074,28.29,77443.49,0.0,-0.82176,0.00012,19.98535]
[1779300760273,28.29,77443.49,0.0,-0.82176,0.00012,19.98535]
[1779300760845,28.29,77443.52,0.0,-0.82176,0.00012,19.98575]
[1779300761023,28.29,77443.52,0.0,-0.82176,0.00012,19.98575]
[1779300761043,28.29,77442.99,0.0,-0.82182,0.00012,19.98125]
[1779300764956,28.29,77443.2,0.0,-0.82179,0.00012,19.98351]
[1779300765028,28.29,77443.2,0.0,-0.82179,0.00012,19.98351]
[1779300766898,28.29,77440.52,0.0,-0.8221,0.00012,19.96033]
[1779300767022,28.29,77440.52,0.0,-0.8221,0.00012,19.96033]
[1779300772120,28.3,77440.26,0.0,-0.82212,0.00012,19.95901]
[1779300775168,28.3,77439.85,0.0,-0.82217,0.00012,19.95562]
[1779300775269,28.3,77439.85,0.0,-0.82217,0.00012,19.95562]
[1779300775269,28.3,77439.85,0.0,-0.82217,0.00012,19.95562]
[1779300775370,28.3,77439.85,0.0,-0.82217,0.00012,19.95566]
[1779300775520,28.3,77439.85,0.0,-0.82217,0.00012,19.95566]
[1779300776505,28.3,77439.98,0.0,-0.82215,0.00012,19.95684]
[1779300776518,28.3,77439.98,0.0,-0.82215,0.00012,19.95684]
[1779300780180,28.3,77434.39,0.0,-0.82282,0.00012,19.90804]
[1779300781808,28.3,77430.1,0.0,-0.82333,0.00012,19.87055]
[1779300781886,28.3,77430.1,0.0,-0.82333,0.00012,19.87055]
[1779300782020,28.3,77430.1,0.0,-0.82333,0.00012,19.87055]
[1779300782195,28.3,77427.71,0.0,-0.82362,0.00012,19.84975]
[1779300787244,28.3,77423.36,0.0,-0.82412,0.00012,19.81239]
[1779300788940,28.3,77421.84,0.0,-0.8243,0.00012,19.79925]
[1779300788995,28.3,77421.84,0.0,-0.8243,0.00012,19.79925]
[1779300789019,28.3,77421.84,0.0,-0.8243,0.00012,19.79925]
[1779300789256,28.3,77421.52,0.0,-0.82434,0.00012,19.79664]
[1779300794291,28.3,77420.18,0.0,-0.82448,0.00012,19.78584]
[1779300795133,28.3,77420.18,0.0,-0.82448,0.00012,19.78584]
[1779300795188,28.3,77420.18,0.0,-0.82448,0.00012,19.78584]
[1779300795273,28.3,77420.18,0.0,-0.82448,0.00012,19.78584]
[1779300795298,28.3,77419.34,0.0,-0.82458,0.00012,19.77865]
[1779300799327,28.3,77424.81,0.0,-0.82392,0.00012,19.82728]
[1779300799520,28.3,77424.81,0.0,-0.82392,0.00012,19.82728]
[1779300801340,28.3,77434.43,0.0,-0.82277,0.00012,19.91185]
[1779300803062,28.3,77437.17,0.0,-0.82244,0.00012,19.93595]
[1779300804361,28.3,77432.08,0.0,-0.82304,0.00012,19.89152]
[1779300809396,28.3,77430.61,0.0,-0.82321,0.00012,19.87935]
[1779300812696,28.3,77433.1,0.0,-0.82293,0.00012,19.89792]
[1779300812770,28.3,77433.1,0.0,-0.82293,0.00012,19.89792]
[1779300812809,28.3,77433.1,0.0,-0.82293,0.00012,19.89792]
[1779300813022,28.3,77433.1,0.0,-0.82293,0.00012,19.89792]
[1779300813424,28.3,77433.24,0.0,-0.82291,0.00012,19.89926]
[1779300818284,28.31,77432.01,0.0,-0.82305,0.00012,19.88897]
[1779300818522,28.31,77432.01,0.0,-0.82305,0.00012,19.88911]
[1779300824501,28.31,77431.16,0.0,-0.82314,0.00012,19.88258]
[1779300829536,28.31,77430.2,0.0,-0.82324,0.00012,19.87485]
[1779300830543,28.31,77424.52,0.0,-0.82392,0.00012,19.82523]
[1779300831627,28.31,77424.52,0.0,-0.82392,0.00012,19.82523]
[1779300831778,28.31,77424.52,0.0,-0.82392,0.00012,19.82523]
[1779300831834,28.31,77424.52,0.0,-0.82392,0.00012,19.82523]
[1779300832023,28.31,77424.52,0.0,-0.82392,0.00012,19.82523]
[1779300832043,28.31,77422.2,0.0,-0.82419,0.00012,19.80533]
[1779300835379,28.31,77419.83,0.0,-0.82447,0.00012,19.78479]
[1779300835520,28.31,77421.49,0.0,-0.82427,0.00012,19.79957]
[1779300840613,28.31,77423.98,0.0,-0.82397,0.00012,19.8218]
[1779300842192,28.31,77423.98,0.0,-0.82397,0.00012,19.8218]
[1779300842247,28.31,77423.98,0.0,-0.82397,0.00012,19.8218]
[1779300842272,28.31,77423.98,0.0,-0.82397,0.00012,19.8218]
[1779300842291,28.31,77425.46,0.0,-0.82379,0.00012,19.83493]
[1779300844641,28.31,77430.9,0.0,-0.82314,0.00012,19.88269]
[1779300846032,28.31,77430.9,0.0,-0.82314,0.00012,19.88269]
[1779300846270,28.31,77430.9,0.0,-0.82314,0.00012,19.88269]
[1779300846301,28.31,77430.44,0.0,-0.82319,0.00012,19.87882]
[1779300847215,28.31,77430.44,0.0,-0.82319,0.00012,19.87882]
[1779300847270,28.31,77430.44,0.0,-0.82319,0.00012,19.87882]
[1779300852533,28.31,77432.87,0.0,-0.82289,0.00012,19.90087]
[1779300852771,28.31,77432.87,0.0,-0.82289,0.00012,19.90087]
[1779300852829,28.31,77432.87,0.0,-0.82289,0.00012,19.90087]
[1779300853031,28.31,77432.87,0.0,-0.82289,0.00012,19.90087]
[1779300853122,28.31,77434.55,0.0,-0.82268,0.00012,19.91588]
[1779300858721,28.31,77430.56,0.0,-0.82315,0.00012,19.88143]
[1779300858772,28.31,77430.56,0.0,-0.82315,0.00012,19.88143]
[1779300858870,28.31,77425.94,0.0,-0.8237,0.00012,19.84126]
[1779300863358,28.31,77426.92,0.0,-0.82358,0.00012,19.85029]
[1779300863458,28.31,77426.92,0.0,-0.82358,0.00012,19.85029]
[1779300863521,28.32,77428.38,0.0,-0.8234,0.00012,19.86349]
[1779300863775,28.32,77428.19,0.0,-0.82342,0.00012,19.86183]
[1779300869073,28.32,77427.56,0.0,-0.82349,0.00012,19.85703]
[1779300869114,28.32,77427.56,0.0,-0.82349,0.00012,19.85703]
[1779300869271,28.32,77427.56,0.0,-0.82349,0.00012,19.85703]
[1779300869354,28.32,77431.75,0.0,-0.82298,0.00012,19.89406]
[1779300874852,28.32,77431.71,0.0,-0.823,0.00012,19.89083]
[1779300876654,28.32,77431.84,0.0,-0.82298,0.00012,19.89209]
[1779300876770,28.32,77431.84,0.0,-0.82298,0.00012,19.89209]
[1779300877137,28.32,77431.84,0.0,-0.82298,0.00012,19.89209]
[1779300877273,28.32,77431.84,0.0,-0.82298,0.00012,19.89209]
[1779300877372,28.32,77431.63,0.0,-0.823,0.00012,19.89038]
[1779300882909,28.32,77430.12,0.0,-0.82317,0.00012,19.87797]
[1779300883905,28.32,77430.12,0.0,-0.82317,0.00012,19.87797]
[1779300884020,28.32,77430.12,0.0,-0.82317,0.00012,19.87797]
[1779300887203,28.32,77424.61,0.0,-0.82382,0.00012,19.83024]
[1779300887272,28.32,77424.61,0.0,-0.82382,0.00012,19.83024]
[1779300887348,28.32,77424.61,0.0,-0.82382,0.00012,19.83024]
[1779300887522,28.32,77424.61,0.0,-0.82382,0.00012,19.83024]
[1779300887436,28.32,77417.22,0.0,-0.8247,0.00012,19.76559]
[1779300888951,28.32,77413.83,0.0,-0.8251,0.00012,19.73624]
[1779300893986,28.32,77414.21,0.0,-0.82504,0.00012,19.74055]
[1779300898881,28.32,77415.73,0.0,-0.82485,0.00012,19.75456]
[1779300899025,28.32,77415.73,0.0,-0.82485,0.00012,19.75456]
[1779300904829,28.33,77414.7,0.0,-0.82496,0.00012,19.74658]
[1779300905024,28.33,77414.7,0.0,-0.82496,0.00012,19.74658]
[1779300905076,28.33,77414.9,0.0,-0.82493,0.00012,19.7485]
[1779300905686,28.33,77414.9,0.0,-0.82493,0.00012,19.7485]
[1779300905771,28.33,77414.9,0.0,-0.82493,0.00012,19.7485]
[1779300907090,28.33,77423.34,0.0,-0.82393,0.00012,19.82268]
[1779300907765,28.33,77423.34,0.0,-0.82393,0.00012,19.82268]
[1779300907770,28.33,77423.34,0.0,-0.82393,0.00012,19.82268]
[1779300908098,28.33,77428.22,0.0,-0.82334,0.00012,19.86558]
[1779300908991,28.33,77428.22,0.0,-0.82334,0.00012,19.86558]
[1779300909021,28.33,77428.22,0.0,-0.82334,0.00012,19.86558]
[1779300911121,28.33,77420.03,0.0,-0.82432,0.00012,19.794]
[1779300911986,28.33,77420.03,0.0,-0.82432,0.00012,19.794]
[1779300912020,28.33,77420.03,0.0,-0.82432,0.00012,19.794]
[1779300912128,28.33,77411.01,0.0,-0.82539,0.00012,19.71509]
[1779300912557,28.33,77411.01,0.0,-0.82539,0.00012,19.71509]
[1779300912773,28.33,77411.01,0.0,-0.82539,0.00012,19.71509]
[1779300913135,28.33,77411.04,0.0,-0.82538,0.00012,19.71554]
[1779300914966,28.33,77408.94,0.0,-0.82563,0.00012,19.69731]
[1779300915022,28.33,77408.94,0.0,-0.82563,0.00012,19.69731]
[1779300920184,28.33,77408.84,0.0,-0.82564,0.00012,19.69614]
[1779300922615,28.33,77408.89,0.0,-0.82564,0.00012,19.69621]
[1779300922770,28.33,77408.89,0.0,-0.82564,0.00012,19.69621]
[1779300923396,28.33,77408.89,0.0,-0.82564,0.00012,19.69621]
[1779300923521,28.33,77408.89,0.0,-0.82564,0.00012,19.69621]
[1779300923492,28.33,77408.77,0.0,-0.82566,0.00012,19.69496]
[1779300929247,28.32,77407.72,0.0,-0.8258,0.00012,19.68452]
[1779300932977,28.32,77407.9,0.0,-0.82581,0.00012,19.68176]
[1779300933022,28.32,77407.9,0.0,-0.82581,0.00012,19.68176]
[1779300937176,28.32,77412.18,0.0,-0.82532,0.00012,19.71823]
[1779300937273,28.32,77412.18,0.0,-0.82532,0.00012,19.71823]
[1779300937305,28.32,77412.29,0.0,-0.82531,0.00012,19.71888]
[1779300938301,28.32,77412.29,0.0,-0.82531,0.00012,19.71888]
[1779300938346,28.32,77412.29,0.0,-0.82531,0.00012,19.71888]
[1779300939319,28.32,77420.25,0.0,-0.82437,0.00012,19.78821]
[1779300944354,28.32,77421.47,0.0,-0.82424,0.00012,19.79811]
[1779300949338,28.32,77421.62,0.0,-0.82423,0.00012,19.79888]
[1779300950618,28.32,77421.51,0.0,-0.82424,0.00012,19.79767]
[1779300950772,28.32,77421.51,0.0,-0.82424,0.00012,19.79767]
[1779300951403,28.32,77421.12,0.0,-0.82429,0.00012,19.79415]
[1779300962480,28.32,77421.68,0.0,-0.82424,0.00012,19.79808]
[1779300963487,28.32,77426.09,0.0,-0.82371,0.00012,19.83665]
[1779300968522,28.32,77424.26,0.0,-0.82394,0.00012,19.82023]
[1779300973557,28.32,77421.88,0.0,-0.82422,0.00012,19.79916]
[1779300978593,28.31,77422.38,0.0,-0.82417,0.00012,19.80336]
[1779300983630,28.31,77419.43,0.0,-0.82452,0.00012,19.77738]
[1779300984641,28.31,77414.1,0.0,-0.82515,0.00012,19.73068]
[1779300989673,28.32,77415.66,0.0,-0.82496,0.00012,19.74463]
[1779300995715,28.32,77420.49,0.0,-0.82441,0.00012,19.7836]
[1779300996722,28.32,77434.78,0.0,-0.8227,0.00012,19.90874]
[1779300997729,28.32,77433.48,0.0,-0.82286,0.00012,19.89739]
[1779301002764,28.32,77433.3,0.0,-0.82288,0.00012,19.89609]
[1779301008806,28.32,77433.45,0.0,-0.82285,0.00012,19.8977]
[1779301010820,28.32,77438.51,0.0,-0.82225,0.00012,19.94201]
[1779301014848,28.32,77445.53,0.0,-0.8214,0.00012,20.00338]
[1779301017869,28.32,77445.69,0.0,-0.82139,0.00012,20.00466]
[1779301018876,28.32,77437.49,0.0,-0.82237,0.00012,19.93285]
[1779301021897,28.32,77436.75,0.0,-0.82246,0.00012,19.92621]
[1779301026931,28.32,77435.87,0.0,-0.82257,0.00012,19.91841]
[1779301031967,28.32,77435.45,0.0,-0.82262,0.00012,19.91489]
[1779301034987,28.32,77440.29,0.0,-0.82203,0.00012,19.95744]
[1779301041032,28.32,77442.83,0.0,-0.82173,0.00012,19.97954]
[1779301046071,28.32,77452.26,0.0,-0.8206,0.00012,20.06186]
[1779301047401,28.32,77456.37,0.0,-0.8201,0.00012,20.09771]
[1779301049092,28.32,77461.71,0.0,-0.81946,0.00012,20.14414]
[1779301050599,28.32,77461.71,0.0,-0.81946,0.00012,20.14414]
[1779301050611,28.31,77462.76,0.0,-0.81933,0.00012,20.15314]
[1779301050771,28.31,77462.76,0.0,-0.81933,0.00012,20.15314]
[1779301056141,28.31,77464.71,0.0,-0.81914,0.00012,20.16546]
[1779301057247,28.31,77464.71,0.0,-0.81914,0.00012,20.16546]
[1779301059030,28.31,77464.58,0.0,-0.81916,0.00012,20.16397]
[1779301061043,28.31,77466.5,0.0,-0.81893,0.00012,20.18038]
[1779301061098,28.31,77466.5,0.0,-0.81893,0.00012,20.18038]
[1779301061268,28.31,77466.5,0.0,-0.81893,0.00012,20.18038]
[1779301061370,28.31,77467.61,0.0,-0.8188,0.00012,20.19002]
[1779301066215,28.31,77487.01,0.0,-0.81643,0.00012,20.35919]
[1779301067222,28.31,77488.18,0.0,-0.81629,0.00012,20.3692]
[1779301068630,28.31,77488.18,0.0,-0.81629,0.00012,20.3692]
[1779301068676,28.31,77487.13,0.0,-0.81643,0.00012,20.35982]
[1779301068774,28.31,77487.13,0.0,-0.81643,0.00012,20.35982]
[1779301069236,28.31,77487.1,0.0,-0.81643,0.00012,20.35935]
[1779301070285,28.31,77487.1,0.0,-0.81643,0.00012,20.35935]
[1779301070519,28.31,77487.1,0.0,-0.81643,0.00012,20.35935]
[1779301076285,28.31,77490.89,0.0,-0.81598,0.00012,20.39161]
[1779301079500,28.31,77490.44,0.0,-0.81604,0.00012,20.38736]
[1779301079520,28.31,77490.44,0.0,-0.81604,0.00012,20.38736]
[1779301079595,28.31,77490.75,0.0,-0.816,0.00012,20.38992]
[1779301080755,28.31,77494.36,0.0,-0.81556,0.00012,20.42124]
[1779301080770,28.31,77494.36,0.0,-0.81556,0.00012,20.42124]
[1779301082268,28.31,77496.19,0.0,-0.81534,0.00012,20.43698]
[1779301082519,28.31,77496.19,0.0,-0.81534,0.00012,20.43698]
[1779301082547,28.31,77502.49,0.0,-0.81457,0.00012,20.49173]
[1779301083291,28.31,77502.49,0.0,-0.81457,0.00012,20.49173]
[1779301083522,28.31,77502.49,0.0,-0.81457,0.00012,20.49173]
[1779301083623,28.31,77502.93,0.0,-0.81452,0.00012,20.49533]
[1779301084863,28.31,77503.47,0.0,-0.81445,0.00012,20.49981]
[1779301085029,28.31,77503.47,0.0,-0.81445,0.00012,20.49981]
[1779301087504,28.31,77507.11,0.0,-0.81401,0.00012,20.53104]
[1779301087525,28.31,77507.11,0.0,-0.81401,0.00012,20.53104]
[1779301089909,28.3,77508.81,0.0,-0.81381,0.00012,20.54506]
[1779301090024,28.3,77508.81,0.0,-0.81381,0.00012,20.54506]
[1779301093404,28.3,77502.86,0.0,-0.81456,0.00012,20.49223]
[1779301095671,28.3,77502.15,0.0,-0.81465,0.00012,20.48585]
[1779301095724,28.3,77504.81,0.0,-0.81433,0.00012,20.50887]
[1779301095775,28.3,77504.81,0.0,-0.81433,0.00012,20.50887]
[1779301096307,28.3,77504.81,0.0,-0.81433,0.00012,20.50887]
[1779301096521,28.3,77504.81,0.0,-0.81433,0.00012,20.50887]
[1779301096587,28.3,77504.92,0.0,-0.81432,0.00012,20.50963]
[1779301100815,28.3,77505.3,0.0,-0.81428,0.00012,20.51218]
[1779301101028,28.3,77505.3,0.0,-0.81428,0.00012,20.51218]
[1779301101464,28.3,77510.02,0.0,-0.8137,0.00012,20.55311]
[1779301102355,28.3,77510.02,0.0,-0.8137,0.00012,20.55311]
[1779301102523,28.3,77510.02,0.0,-0.8137,0.00012,20.55311]
[1779301102628,28.3,77510.02,0.0,-0.8137,0.00012,20.55311]
[1779301102687,28.3,77514.55,0.0,-0.81314,0.00012,20.59239]
[1779301102772,28.3,77514.55,0.0,-0.81314,0.00012,20.59239]
[1779301108513,28.3,77515.31,0.0,-0.81307,0.00012,20.59765]
[1779301108976,28.3,77515.31,0.0,-0.81307,0.00012,20.59765]
[1779301109022,28.3,77515.31,0.0,-0.81307,0.00012,20.59765]
[1779301109458,28.3,77515.31,0.0,-0.81307,0.00012,20.59765]
[1779301109523,28.3,77515.31,0.0,-0.81307,0.00012,20.59765]
[1779301109623,28.3,77515.33,0.0,-0.81307,0.00012,20.5976]
[1779301112541,28.3,77506.52,0.0,-0.81419,0.00012,20.51651]
[1779301113533,28.3,77506.52,0.0,-0.81419,0.00012,20.51651]
[1779301113548,28.3,77502.49,0.0,-0.81469,0.00012,20.48124]
[1779301113798,28.3,77502.49,0.0,-0.81469,0.00012,20.48124]
[1779301114419,28.3,77502.49,0.0,-0.81469,0.00012,20.48124]
[1779301114522,28.3,77502.49,0.0,-0.81469,0.00012,20.48124]
[1779301114555,28.3,77501.62,0.0,-0.8148,0.00012,20.47355]
[1779301114792,28.3,77501.62,0.0,-0.8148,0.00012,20.47355]
[1779301115029,28.3,77501.62,0.0,-0.8148,0.00012,20.47355]
[1779301116048,28.3,77500.39,0.0,-0.81495,0.00012,20.46273]
[1779301116269,28.3,77500.39,0.0,-0.81495,0.00012,20.46273]
[1779301119590,28.3,77490.93,0.0,-0.81612,0.00012,20.37996]
[1779301121317,28.3,77491.96,0.0,-0.81599,0.00012,20.38886]
[1779301121521,28.3,77491.96,0.0,-0.81599,0.00012,20.38886]
[1779301121604,28.29,77495.12,0.0,-0.81561,0.00012,20.41633]
[1779301122518,28.29,77495.12,0.0,-0.81561,0.00012,20.41633]
[1779301122774,28.29,77494.69,0.0,-0.81566,0.00012,20.41244]
[1779301123097,28.29,77494.69,0.0,-0.81566,0.00012,20.41244]
[1779301123270,28.29,77494.69,0.0,-0.81566,0.00012,20.41244]
[1779301127991,28.29,77494.98,0.0,-0.81563,0.00012,20.41478]
[1779301128024,28.29,77494.98,0.0,-0.81563,0.00012,20.41478]
[1779301129721,28.29,77495.69,0.0,-0.81554,0.00012,20.42095]
[1779301129773,28.29,77495.69,0.0,-0.81554,0.00012,20.42095]
[1779301129889,28.29,77497.63,0.0,-0.81531,0.00012,20.43786]
[1779301130024,28.29,77497.63,0.0,-0.81531,0.00012,20.43786]
[1779301130667,28.29,77502.01,0.0,-0.81477,0.00012,20.47602]
[1779301131291,28.29,77502.01,0.0,-0.81477,0.00012,20.47602]
[1779301131519,28.29,77502.01,0.0,-0.81477,0.00012,20.47602]
[1779301132134,28.29,77505.72,0.0,-0.81431,0.00012,20.50828]
[1779301132271,28.29,77505.72,0.0,-0.81431,0.00012,20.50828]
[1779301135503,28.29,77505.89,0.0,-0.81429,0.00012,20.5094]
[1779301135523,28.29,77505.89,0.0,-0.81429,0.00012,20.5094]
[1779301135703,28.29,77505.55,0.0,-0.81434,0.00012,20.50632]
[1779301136710,28.29,77512.65,0.0,-0.81346,0.00012,20.56809]
[1779301137293,28.29,77512.65,0.0,-0.81346,0.00012,20.56809]
[1779301137523,28.29,77512.65,0.0,-0.81346,0.00012,20.56809]
[1779301142752,28.29,77512.89,0.0,-0.81345,0.00012,20.56918]
[1779301143759,28.29,77517.95,0.0,-0.81282,0.00012,20.61308]
[1779301144767,28.29,77526.41,0.0,-0.81178,0.00012,20.68651]
[1779301145490,28.29,77526.41,0.0,-0.81178,0.00012,20.68651]
[1779301145520,28.29,77526.41,0.0,-0.81178,0.00012,20.68651]
[1779301145772,28.29,77526.68,0.0,-0.81175,0.00012,20.68855]
[1779301146370,28.29,77526.68,0.0,-0.81175,0.00012,20.68855]
[1779301146521,28.29,77526.68,0.0,-0.81175,0.00012,20.68855]
[1779301149801,28.29,77531.98,0.0,-0.81111,0.00012,20.73337]
[1779301152620,28.29,77533.16,0.0,-0.81097,0.00012,20.74326]
[1779301152771,28.29,77533.16,0.0,-0.81097,0.00012,20.74326]
[1779301152765,28.29,77533.94,0.0,-0.81088,0.00012,20.74927]
[1779301152823,28.29,77534.53,0.0,-0.81081,0.00012,20.7544]
[1779301154057,28.29,77534.53,0.0,-0.81081,0.00012,20.7544]
[1779301154271,28.29,77534.53,0.0,-0.81081,0.00012,20.7544]
[1779301155844,28.28,77540.04,0.0,-0.81013,0.00013,20.80114]
[1779301156851,28.28,77544.66,0.0,-0.80956,0.00013,20.84122]
[1779301157858,28.28,77550.65,0.0,-0.80881,0.00013,20.89314]
[1779301159440,28.28,77550.65,0.0,-0.80881,0.00013,20.89314]
[1779301159520,28.28,77550.65,0.0,-0.80881,0.00013,20.89314]
[1779301159739,28.28,77553.38,0.0,-0.80847,0.00013,20.91647]
[1779301161621,28.28,77553.26,0.0,-0.80849,0.00013,20.91543]
[1779301161777,28.28,77553.26,0.0,-0.80849,0.00013,20.91543]
[1779301166921,28.28,77548.61,0.0,-0.80908,0.00013,20.87405]
[1779301168984,28.28,77548.74,0.0,-0.80907,0.00013,20.87513]
[1779301169606,28.28,77548.74,0.0,-0.80907,0.00013,20.87513]
[1779301169771,28.28,77548.74,0.0,-0.80907,0.00013,20.87513]
[1779301174980,28.28,77552.0,0.0,-0.80869,0.00013,20.89936]
[1779301177313,28.28,77552.21,0.0,-0.80866,0.00013,20.90113]
[1779301177520,28.28,77552.21,0.0,-0.80866,0.00013,20.90113]
[1779301183041,28.28,77552.71,0.0,-0.80861,0.00013,20.90506]
[1779301187069,28.28,77548.82,0.0,-0.8091,0.00013,20.87108]
[1779301188341,28.28,77548.82,0.0,-0.8091,0.00013,20.87108]
[1779301188522,28.28,77548.82,0.0,-0.8091,0.00013,20.87108]
[1779301188621,28.28,77542.67,0.0,-0.80987,0.00013,20.8176]
[1779301190412,28.28,77542.72,0.0,-0.80986,0.00013,20.81803]
[1779301190524,28.28,77542.72,0.0,-0.80986,0.00013,20.81803]
[1779301190564,28.28,77534.81,0.0,-0.81085,0.00012,20.74928]
[1779301196132,28.28,77533.55,0.0,-0.81101,0.00012,20.73855]
[1779301198917,28.28,77535.02,0.0,-0.81082,0.00012,20.75141]
[1779301199023,28.28,77535.02,0.0,-0.81082,0.00012,20.75141]
[1779301202174,28.28,77545.62,0.0,-0.80949,0.00013,20.84375]
[1779301203579,28.28,77545.62,0.0,-0.80949,0.00013,20.84375]
[1779301203773,28.28,77545.62,0.0,-0.80949,0.00013,20.84375]
[1779301203808,28.28,77547.63,0.0,-0.80924,0.00013,20.86122]
[1779301207334,28.28,77548.37,0.0,-0.80915,0.00013,20.8676]
[1779301207522,28.28,77548.37,0.0,-0.80915,0.00013,20.8676]
[1779301213253,28.28,77550.53,0.0,-0.80889,0.00013,20.8858]
[1779301218288,28.28,77550.97,0.0,-0.80884,0.00013,20.88922]
[1779301219294,28.28,77559.77,0.0,-0.80773,0.00013,20.96553]
[1779301221156,28.28,77561.32,0.0,-0.80754,0.00013,20.97881]
[1779301221772,28.28,77561.32,0.0,-0.80754,0.00013,20.97881]
[1779301221309,28.28,77560.33,0.0,-0.80767,0.00013,20.97004]
[1779301222316,28.28,77561.5,0.0,-0.80752,0.00013,20.98001]
[1779301222892,28.28,77561.5,0.0,-0.80752,0.00013,20.98001]
[1779301223024,28.28,77561.5,0.0,-0.80752,0.00013,20.98001]
[1779301228813,28.28,77564.87,0.0,-0.80711,0.00013,21.00822]
[1779301229022,28.28,77566.34,0.0,-0.80693,0.00013,21.02074]
[1779301233833,28.27,77553.66,0.0,-0.80857,0.00013,20.9058]
[1779301234091,28.27,77553.66,0.0,-0.80857,0.00013,20.9058]
[1779301234402,28.27,77548.36,0.0,-0.80924,0.00013,20.85944]
[1779301235408,28.27,77538.79,0.0,-0.81044,0.00013,20.77597]
[1779301237369,28.27,77536.06,0.0,-0.81079,0.00012,20.75204]
[1779301237520,28.27,77536.06,0.0,-0.81079,0.00012,20.75204]
[1779301243464,28.27,77545.83,0.0,-0.80958,0.00013,20.83599]
[1779301244471,28.27,77549.42,0.0,-0.80913,0.00013,20.86693]
[1779301246620,28.27,77549.72,0.0,-0.8091,0.00013,20.86925]
[1779301246776,28.27,77549.72,0.0,-0.8091,0.00013,20.86925]
[1779301248010,28.27,77550.07,0.0,-0.80906,0.00013,20.87171]
[1779301248019,28.27,77550.07,0.0,-0.80906,0.00013,20.87171]
[1779301248498,28.27,77549.91,0.0,-0.80909,0.00013,20.87003]
[1779301253535,28.27,77553.94,0.0,-0.80859,0.00013,20.90447]
[1779301255371,28.27,77550.84,0.0,-0.80898,0.00013,20.87742]
[1779301255538,28.27,77550.84,0.0,-0.80898,0.00013,20.87742]
[1779301259577,28.27,77539.99,0.0,-0.81035,0.00013,20.78254]
[1779301260380,28.27,77539.99,0.0,-0.81035,0.00013,20.78254]
[1779301260522,28.27,77539.99,0.0,-0.81035,0.00013,20.78254]
[1779301261091,28.27,77539.95,0.0,-0.81036,0.00013,20.78201]
[1779301261269,28.27,77539.95,0.0,-0.81036,0.00013,20.78201]
[1779301261591,28.26,77539.9,0.0,-0.81037,0.00013,20.7814]
[1779301266636,28.26,77538.66,0.0,-0.81054,0.00013,20.76928]
[1779301267540,28.26,77538.66,0.0,-0.81054,0.00013,20.76928]
[1779301267770,28.26,77538.66,0.0,-0.81054,0.00013,20.76928]
[1779301273685,28.26,77544.05,0.0,-0.80991,0.00013,20.81327]
[1779301276481,28.26,77547.84,0.0,-0.80945,0.00013,20.84536]
[1779301276521,28.26,77547.84,0.0,-0.80945,0.00013,20.84536]
[1779301276706,28.26,77553.0,0.0,-0.8088,0.00013,20.88992]
[1779301280188,28.25,77553.68,0.0,-0.80873,0.00013,20.89514]
[1779301280268,28.25,77553.68,0.0,-0.80873,0.00013,20.89514]
[1779301280288,28.25,77553.68,0.0,-0.80874,0.00013,20.89445]
[1779301282186,28.25,77553.7,0.0,-0.80874,0.00013,20.89428]
[1779301282271,28.25,77553.7,0.0,-0.80874,0.00013,20.89428]
[1779301287783,28.25,77556.61,0.0,-0.80841,0.00013,20.91743]
[1779301288574,28.25,77556.61,0.0,-0.80841,0.00013,20.91743]
[1779301288768,28.25,77556.61,0.0,-0.80841,0.00013,20.91743]
[1779301288790,28.25,77557.2,0.0,-0.80834,0.00013,20.92202]
[1779301293825,28.24,77557.3,0.0,-0.80839,0.00013,20.91649]
[1779301294944,28.24,77557.87,0.0,-0.80833,0.00013,20.92088]
[1779301295022,28.24,77557.87,0.0,-0.80833,0.00013,20.92088]
[1779301300874,28.24,77554.23,0.0,-0.80883,0.00013,20.8868]
[1779301300995,28.24,77554.23,0.0,-0.80883,0.00013,20.8868]
[1779301301020,28.24,77554.23,0.0,-0.80883,0.00013,20.8868]
[1779301301620,28.24,77554.23,0.0,-0.80883,0.00013,20.8868]
[1779301301769,28.24,77554.23,0.0,-0.80883,0.00013,20.8868]
[1779301301881,28.24,77554.81,0.0,-0.80876,0.00013,20.89146]
[1779301306916,28.23,77556.38,0.0,-0.80859,0.00013,20.90321]
[1779301307140,28.23,77556.38,0.0,-0.80859,0.00013,20.90321]
[1779301307272,28.23,77556.38,0.0,-0.80859,0.00013,20.90321]
[1779301309937,28.23,77548.66,0.0,-0.80958,0.00013,20.83496]
[1779301310946,28.23,77548.66,0.0,-0.80958,0.00013,20.83496]
[1779301311025,28.23,77549.64,0.0,-0.80946,0.00013,20.84303]
[1779301311384,28.23,77549.64,0.0,-0.80946,0.00013,20.84303]
[1779301311528,28.23,77549.64,0.0,-0.80946,0.00013,20.84303]
[1779301311951,28.23,77555.49,0.0,-0.80873,0.00013,20.89346]
[1779301312957,28.23,77560.94,0.0,-0.80805,0.00013,20.94049]
[1779301317993,28.23,77560.03,0.0,-0.80819,0.00013,20.93065]
[1779301319496,28.23,77560.03,0.0,-0.80819,0.00013,20.93065]
[1779301319521,28.23,77560.03,0.0,-0.80819,0.00013,20.93065]
[1779301324037,28.22,77554.72,0.0,-0.8089,0.00013,20.88179]
[1779301327600,28.22,77553.33,0.0,-0.80909,0.00013,20.86871]
[1779301327692,28.22,77535.45,0.0,-0.81134,0.00012,20.71216]
[1779301328066,28.22,77529.75,0.0,-0.81206,0.00012,20.66244]
[1779301330564,28.22,77530.52,0.0,-0.81196,0.00012,20.66911]
[1779301330581,28.22,77518.89,0.0,-0.81341,0.00012,20.56761]
[1779301331087,28.22,77509.02,0.0,-0.81463,0.00012,20.48137]
[1779301332094,28.22,77505.74,0.0,-0.81503,0.00012,20.45264]
[1779301334194,28.22,77506.81,0.0,-0.8149,0.00012,20.46197]
[1779301334270,28.22,77506.81,0.0,-0.8149,0.00012,20.46197]
[1779301336139,28.22,77498.35,0.0,-0.81595,0.00012,20.38783]
[1779301337146,28.22,77488.73,0.0,-0.81713,0.00012,20.30343]
[1779301338153,28.22,77486.63,0.0,-0.81739,0.00012,20.2851]
[1779301340876,28.22,77483.92,0.0,-0.81772,0.00012,20.26145]
[1779301341018,28.22,77483.64,0.0,-0.81775,0.00012,20.25911]
[1779301346300,28.22,77483.51,0.0,-0.81776,0.00012,20.25834]
[1779301346520,28.22,77483.51,0.0,-0.81776,0.00012,20.25834]
[1779301346588,28.22,77483.51,0.0,-0.81776,0.00012,20.25869]
[1779301351389,28.22,77487.32,0.0,-0.81729,0.00012,20.29239]
[1779301351520,28.22,77487.32,0.0,-0.81729,0.00012,20.29239]
[1779301357286,28.22,77490.08,0.0,-0.81697,0.00012,20.31308]
[1779301358287,28.22,77490.08,0.0,-0.81697,0.00012,20.31308]
[1779301358521,28.22,77490.08,0.0,-0.81697,0.00012,20.31308]
[1779301358621,28.22,77490.2,0.0,-0.81695,0.00012,20.31416]
[1779301362534,28.22,77488.88,0.0,-0.81712,0.00012,20.30268]
[1779301363395,28.22,77486.47,0.0,-0.81741,0.00012,20.28161]
[1779301363518,28.22,77486.47,0.0,-0.81741,0.00012,20.28161]
[1779301365062,28.22,77481.01,0.0,-0.81808,0.00012,20.23375]
[1779301365127,28.22,77481.01,0.0,-0.81808,0.00012,20.23375]
[1779301365270,28.22,77481.01,0.0,-0.81808,0.00012,20.23375]
[1779301365343,28.22,77478.57,0.0,-0.81838,0.00012,20.21237]
[1779301366400,28.22,77478.57,0.0,-0.81838,0.00012,20.21237]
[1779301366530,28.22,77478.57,0.0,-0.81838,0.00012,20.21237]
[1779301366618,28.22,77472.51,0.0,-0.81911,0.00012,20.15928]
[1779301368454,28.22,77470.68,0.0,-0.81934,0.00012,20.14323]
[1779301368527,28.22,77470.68,0.0,-0.81934,0.00012,20.14323]
[1779301369808,28.22,77465.94,0.0,-0.81991,0.00012,20.10181]
[1779301370019,28.22,77465.94,0.0,-0.81991,0.00012,20.10181]
[1779301369870,28.22,77467.91,0.0,-0.81967,0.00012,20.11921]
[1779301371388,28.22,77467.95,0.0,-0.81966,0.00012,20.11967]
[1779301371520,28.22,77467.95,0.0,-0.81966,0.00012,20.11967]
[1779301377428,28.22,77460.12,0.0,-0.8206,0.00012,20.05171]
[1779301380712,28.22,77459.24,0.0,-0.82071,0.00012,20.04413]
[1779301380778,28.22,77459.24,0.0,-0.82071,0.00012,20.04413]
[1779301381162,28.22,77459.49,0.0,-0.82068,0.00012,20.04639]
[1779301381270,28.22,77459.49,0.0,-0.82068,0.00012,20.04639]
[1779301381456,28.22,77458.09,0.0,-0.82085,0.00012,20.03416]
[1779301382463,28.22,77452.57,0.0,-0.82151,0.00012,19.98578]
[1779301385196,28.22,77454.14,0.0,-0.82132,0.00012,19.99953]
[1779301385269,28.22,77454.14,0.0,-0.82132,0.00012,19.99953]
[1779301386753,28.22,77454.62,0.0,-0.82127,0.00012,20.00371]
[1779301386769,28.22,77454.62,0.0,-0.82127,0.00012,20.00371]
[1779301388505,28.22,77446.23,0.0,-0.82228,0.00012,19.93008]
[1779301389473,28.22,77446.23,0.0,-0.82228,0.00012,19.93008]
[1779301389525,28.22,77446.23,0.0,-0.82228,0.00012,19.93008]
[1779301392715,28.22,77443.47,0.0,-0.82261,0.00012,19.90608]
[1779301392775,28.22,77443.47,0.0,-0.82261,0.00012,19.90608]
[1779301393007,28.22,77443.47,0.0,-0.82261,0.00012,19.90608]
[1779301393020,28.22,77443.47,0.0,-0.82261,0.00012,19.90608]
[1779301393028,28.22,77443.21,0.0,-0.82264,0.00012,19.90389]
[1779301394878,28.22,77441.27,0.0,-0.82287,0.00012,19.88694]
[1779301395028,28.22,77441.27,0.0,-0.82287,0.00012,19.88694]
[1779301400590,28.23,77442.12,0.0,-0.82276,0.00012,19.89509]
[1779301405178,28.23,77439.32,0.0,-0.82309,0.00012,19.87089]
[1779301405275,28.23,77439.32,0.0,-0.82309,0.00012,19.87089]
[1779301405649,28.23,77439.32,0.0,-0.82309,0.00012,19.87089]
[1779301405770,28.23,77439.32,0.0,-0.82309,0.00012,19.87089]
[1779301405859,28.23,77440.31,0.0,-0.82297,0.00012,19.87969]
[1779301406140,28.23,77440.31,0.0,-0.82297,0.00012,19.87969]
[1779301406269,28.23,77440.31,0.0,-0.82297,0.00012,19.87969]
[1779301409336,28.23,77444.37,0.0,-0.82248,0.00012,19.91501]
[1779301409522,28.23,77444.37,0.0,-0.82248,0.00012,19.91501]
[1779301410452,28.23,77448.16,0.0,-0.82203,0.00012,19.94808]
[1779301410520,28.23,77448.16,0.0,-0.82203,0.00012,19.94808]
[1779301410861,28.23,77448.16,0.0,-0.82203,0.00012,19.94808]
[1779301411021,28.23,77448.16,0.0,-0.82203,0.00012,19.94808]
[1779301411064,28.23,77454.65,0.0,-0.82127,0.00012,20.0014]
[1779301412570,28.23,77456.88,0.0,-0.821,0.00012,20.0209]
[1779301412775,28.23,77456.88,0.0,-0.821,0.00012,20.0209]
[1779301412847,28.22,77450.54,0.0,-0.82177,0.00012,19.96517]
[1779301413394,28.22,77450.54,0.0,-0.82177,0.00012,19.96517]
[1779301413519,28.22,77450.54,0.0,-0.82177,0.00012,19.96517]
[1779301414558,28.22,77447.3,0.0,-0.82216,0.00012,19.93671]
[1779301414768,28.22,77447.3,0.0,-0.82216,0.00012,19.93671]
[1779301417540,28.22,77447.03,0.0,-0.82219,0.00012,19.9344]
[1779301417771,28.22,77447.03,0.0,-0.82219,0.00012,19.9344]
[1779301417816,28.23,77440.57,0.0,-0.82297,0.00012,19.8777]
[1779301418219,28.23,77440.57,0.0,-0.82297,0.00012,19.8777]
[1779301418269,28.23,77440.57,0.0,-0.82297,0.00012,19.8777]
[1779301418717,28.23,77440.2,0.0,-0.82301,0.00012,19.87455]
[1779301419724,28.23,77440.2,0.0,-0.82301,0.00012,19.87455]
[1779301419768,28.23,77440.2,0.0,-0.82301,0.00012,19.87455]
[1779301421744,28.23,77429.94,0.0,-0.82424,0.00012,19.7847]
[1779301422653,28.23,77429.94,0.0,-0.82424,0.00012,19.7847]
[1779301422775,28.23,77429.94,0.0,-0.82424,0.00012,19.7847]
[1779301423241,28.23,77431.0,0.0,-0.82411,0.00012,19.79408]
[1779301423268,28.23,77431.0,0.0,-0.82411,0.00012,19.79408]
[1779301423758,28.23,77439.6,0.0,-0.82308,0.00012,19.86983]
[1779301424129,28.23,77439.6,0.0,-0.82308,0.00012,19.86983]
[1779301424271,28.23,77439.6,0.0,-0.82308,0.00012,19.86983]
[1779301424517,28.23,77439.6,0.0,-0.82308,0.00012,19.86983]
[1779301424771,28.23,77439.6,0.0,-0.82308,0.00012,19.86983]
[1779301424826,28.23,77440.59,0.0,-0.82296,0.00012,19.87849]
[1779301426215,28.23,77441.19,0.0,-0.82289,0.00012,19.88371]
[1779301426270,28.23,77441.19,0.0,-0.82289,0.00012,19.88371]
[1779301435842,28.22,77440.18,0.0,-0.82302,0.00012,19.87413]
[1779301436849,28.22,77450.21,0.0,-0.82181,0.00012,19.9623]
[1779301437856,28.22,77453.27,0.0,-0.82144,0.00012,19.98915]
[1779301438787,28.22,77453.27,0.0,-0.82144,0.00012,19.98915]
[1779301439023,28.22,77453.27,0.0,-0.82144,0.00012,19.98915]
[1779301439214,28.22,77453.69,0.0,-0.82139,0.00012,19.99279]
[1779301439269,28.22,77453.69,0.0,-0.82139,0.00012,19.99279]
[1779301439870,28.22,77452.59,0.0,-0.82152,0.00012,19.98309]
[1779301444905,28.22,77454.34,0.0,-0.82131,0.00012,19.99828]
[1779301445912,28.22,77459.11,0.0,-0.82074,0.00012,20.0401]
[1779301446919,28.22,77465.55,0.0,-0.81996,0.00012,20.09651]
[1779301449940,28.22,77471.42,0.0,-0.81925,0.00012,20.1477]
[1779301450947,28.22,77479.23,0.0,-0.8183,0.00012,20.21604]
[1779301451869,28.22,77479.23,0.0,-0.8183,0.00012,20.21604]
[1779301452027,28.22,77479.23,0.0,-0.8183,0.00012,20.21604]
[1779301457996,28.22,77480.81,0.0,-0.81812,0.00012,20.22861]
[1779301461007,28.22,77481.73,0.0,-0.81802,0.00012,20.23617]
[1779301461024,28.22,77481.73,0.0,-0.81802,0.00012,20.23617]
[1779301462198,28.22,77482.34,0.0,-0.81795,0.00012,20.24114]
[1779301462250,28.22,77482.34,0.0,-0.81795,0.00012,20.24114]
[1779301463035,28.22,77482.62,0.0,-0.81792,0.00012,20.24339]
[1779301467063,28.22,77487.34,0.0,-0.81735,0.00012,20.28378]
[1779301467504,28.22,77487.34,0.0,-0.81735,0.00012,20.28378]
[1779301467520,28.22,77487.34,0.0,-0.81735,0.00012,20.28378]
[1779301469077,28.22,77478.46,0.0,-0.81845,0.00012,20.20547]
[1779301470046,28.22,77478.46,0.0,-0.81845,0.00012,20.20547]
[1779301470083,28.22,77477.67,0.0,-0.81855,0.00012,20.19831]
[1779301470272,28.22,77477.67,0.0,-0.81855,0.00012,20.19831]
[1779301471468,28.22,77476.28,0.0,-0.81874,0.00012,20.18225]
[1779301471520,28.22,77476.28,0.0,-0.81874,0.00012,20.18225]
[1779301474112,28.22,77485.79,0.0,-0.81759,0.00012,20.26499]
[1779301475182,28.22,77487.42,0.0,-0.81739,0.00012,20.27914]
[1779301475274,28.22,77487.42,0.0,-0.81739,0.00012,20.27914]
[1779301475299,28.22,77487.42,0.0,-0.81739,0.00012,20.27914]
[1779301475520,28.22,77487.42,0.0,-0.81739,0.00012,20.27914]
[1779301476126,28.22,77487.62,0.0,-0.81737,0.00012,20.28075]
[1779301478142,28.21,77482.69,0.0,-0.81798,0.00012,20.2373]
[1779301483175,28.21,77486.34,0.0,-0.81754,0.00012,20.26881]
[1779301484909,28.21,77486.34,0.0,-0.81754,0.00012,20.26881]
[1779301485023,28.21,77486.34,0.0,-0.81754,0.00012,20.26881]
[1779301490743,28.21,77487.63,0.0,-0.81739,0.00012,20.27929]
[1779301493459,28.21,77487.01,0.0,-0.81747,0.00012,20.27343]
[1779301493481,28.21,77452.56,0.0,-0.82167,0.00012,19.97114]
[1779301494518,28.21,77444.63,0.0,-0.82262,0.00012,19.90149]
[1779301495278,28.21,77445.67,0.0,-0.8225,0.00012,19.91071]
[1779301496719,28.21,77445.67,0.0,-0.8225,0.00012,19.91071]
[1779301496786,28.21,77447.22,0.0,-0.82231,0.00012,19.92445]
[1779301502330,28.21,77446.6,0.0,-0.82239,0.00012,19.91824]
[1779301505351,28.21,77433.62,0.0,-0.82396,0.00012,19.8037]
[1779301506382,28.21,77433.62,0.0,-0.82396,0.00012,19.8037]
[1779301506523,28.21,77433.62,0.0,-0.82396,0.00012,19.8037]
[1779301506923,28.21,77433.62,0.0,-0.82396,0.00012,19.8037]
[1779301507023,28.21,77433.62,0.0,-0.82396,0.00012,19.8037]
[1779301507123,28.21,77433.69,0.0,-0.82395,0.00012,19.80424]
[1779301508376,28.21,77439.48,0.0,-0.82326,0.00012,19.85509]
[1779301510500,28.21,77438.55,0.0,-0.82337,0.00012,19.84681]
[1779301510523,28.21,77438.55,0.0,-0.82337,0.00012,19.84681]
[1779301516432,28.21,77441.13,0.0,-0.82307,0.00012,19.86867]
[1779301517240,28.21,77441.13,0.0,-0.82307,0.00012,19.86867]
[1779301517277,28.21,77441.13,0.0,-0.82307,0.00012,19.86867]
[1779301517660,28.21,77441.13,0.0,-0.82307,0.00012,19.86867]
[1779301517770,28.21,77441.13,0.0,-0.82307,0.00012,19.86867]
[1779301517872,28.21,77441.17,0.0,-0.82307,0.00012,19.86895]
[1779301523481,28.21,77442.35,0.0,-0.82293,0.00012,19.87878]
[1779301527922,28.21,77441.55,0.0,-0.82303,0.00012,19.87151]
[1779301528019,28.21,77441.55,0.0,-0.82303,0.00012,19.87151]
[1779301529531,28.21,77405.1,0.0,-0.82739,0.00012,19.55069]
[1779301530535,28.21,77391.1,0.0,-0.82903,0.00012,19.42773]
[1779301531588,28.21,77391.1,0.0,-0.82903,0.00012,19.42773]
[1779301531652,28.21,77389.02,0.0,-0.8293,0.00012,19.40624]
[1779301533092,28.21,77389.02,0.0,-0.8293,0.00012,19.40624]
[1779301538591,28.21,77385.56,0.0,-0.82967,0.00012,19.37818]
[1779301541612,28.21,77375.15,0.0,-0.83088,0.00012,19.28737]
[1779301542619,28.21,77369.05,0.0,-0.83158,0.00012,19.23395]
[1779301544633,28.21,77373.69,0.0,-0.83103,0.00012,19.27552]
[1779301549668,28.22,77379.57,0.0,-0.83033,0.00012,19.32881]
[1779301553081,28.22,77380.77,0.0,-0.83018,0.00012,19.33992]
[1779301553276,28.22,77380.93,0.0,-0.83015,0.00012,19.34186]
[1779301554081,28.22,77380.93,0.0,-0.83015,0.00012,19.34186]
[1779301554122,28.22,77380.88,0.0,-0.83016,0.00012,19.34142]
[1779301554275,28.22,77380.88,0.0,-0.83016,0.00012,19.34142]
[1779301559221,28.22,77379.98,0.0,-0.83025,0.00012,19.33433]
[1779301559278,28.22,77379.98,0.0,-0.83024,0.00012,19.33483]
[1779301562759,28.22,77384.88,0.0,-0.82966,0.00012,19.37904]
[1779301563776,28.22,77384.88,0.0,-0.82966,0.00012,19.37904]
[1779301564032,28.22,77384.88,0.0,-0.82966,0.00012,19.37904]
[1779301565034,28.22,77387.12,0.0,-0.82939,0.00012,19.39906]
[1779301565125,28.22,77387.93,0.0,-0.82929,0.00012,19.40645]
[1779301565271,28.22,77387.93,0.0,-0.82929,0.00012,19.40645]
[1779301569673,28.22,77391.3,0.0,-0.82888,0.00012,19.43699]
[1779301569771,28.22,77391.3,0.0,-0.82888,0.00012,19.43699]
[1779301570814,28.23,77396.82,0.0,-0.82823,0.00012,19.48596]
[1779301573409,28.23,77395.45,0.0,-0.82838,0.00012,19.47415]
[1779301573520,28.23,77395.45,0.0,-0.82838,0.00012,19.47415]
[1779301573616,28.23,77395.45,0.0,-0.82838,0.00012,19.47415]
[1779301573777,28.23,77395.45,0.0,-0.82838,0.00012,19.47415]
[1779301573837,28.23,77395.59,0.0,-0.82836,0.00012,19.47552]
[1779301578870,28.23,77392.53,0.0,-0.82871,0.00012,19.4494]
[1779301582618,28.23,77391.71,0.0,-0.8288,0.00012,19.44275]
[1779301582772,28.23,77391.71,0.0,-0.8288,0.00012,19.44275]
[1779301587935,28.23,77393.36,0.0,-0.82859,0.00012,19.45832]
[1779301590227,28.23,77393.23,0.0,-0.82861,0.00012,19.45735]
[1779301590273,28.23,77393.23,0.0,-0.82861,0.00012,19.45735]
[1779301591675,28.23,77396.42,0.0,-0.82823,0.00012,19.48572]
[1779301591773,28.23,77396.42,0.0,-0.82823,0.00012,19.48572]
[1779301591963,28.23,77398.6,0.0,-0.82799,0.00012,19.50139]
[1779301596998,28.23,77398.88,0.0,-0.82795,0.00012,19.50444]
[1779301599013,28.23,77404.0,0.0,-0.82734,0.00012,19.5497]
[1779301603747,28.23,77400.64,0.0,-0.82774,0.00012,19.5205]
[1779301603770,28.23,77400.64,0.0,-0.82774,0.00012,19.5205]
[1779301605055,28.23,77407.94,0.0,-0.82687,0.00012,19.58489]
[1779301607204,28.23,77409.54,0.0,-0.82668,0.00012,19.59904]
[1779301607270,28.23,77409.54,0.0,-0.82668,0.00012,19.59904]
[1779301607256,28.23,77409.99,0.0,-0.82662,0.00012,19.60299]
[1779301610091,28.23,77416.69,0.0,-0.82583,0.00012,19.66187]
[1779301610452,28.23,77416.69,0.0,-0.82583,0.00012,19.66187]
[1779301610519,28.23,77416.69,0.0,-0.82583,0.00012,19.66187]
[1779301614994,28.23,77412.49,0.0,-0.82633,0.00012,19.62461]
[1779301615024,28.23,77412.49,0.0,-0.82633,0.00012,19.62461]
[1779301615126,28.23,77411.5,0.0,-0.82645,0.00012,19.61583]
[1779301616357,28.23,77410.85,0.0,-0.82653,0.00012,19.61007]
[1779301616522,28.23,77410.85,0.0,-0.82653,0.00012,19.61007]
[1779301622174,28.23,77411.29,0.0,-0.82648,0.00012,19.61378]
[1779301623168,28.23,77411.29,0.0,-0.82648,0.00012,19.61378]
[1779301623275,28.23,77411.29,0.0,-0.82648,0.00012,19.61378]
[1779301623265,28.23,77411.7,0.0,-0.82643,0.00012,19.61733]
[1779301624620,28.23,77411.47,0.0,-0.82646,0.00012,19.6153]
[1779301624769,28.23,77411.47,0.0,-0.82646,0.00012,19.6153]
[1779301628722,28.23,77415.85,0.0,-0.82594,0.00012,19.65358]
[1779301628770,28.23,77415.85,0.0,-0.82594,0.00012,19.65358]
[1779301629223,28.23,77416.83,0.0,-0.82583,0.00012,19.662]
[1779301630068,28.23,77416.83,0.0,-0.82583,0.00012,19.662]
[1779301634259,28.23,77421.96,0.0,-0.82522,0.00012,19.70671]
[1779301634538,28.23,77421.96,0.0,-0.82522,0.00012,19.70671]
[1779301634775,28.23,77421.96,0.0,-0.82522,0.00012,19.70671]
[1779301636273,28.23,77422.78,0.0,-0.82512,0.00012,19.71409]
[1779301641308,28.23,77422.7,0.0,-0.82513,0.00012,19.71376]
[1779301646343,28.23,77422.12,0.0,-0.82519,0.00012,19.70885]
[1779301651377,28.23,77421.27,0.0,-0.82531,0.00012,19.69795]
[1779301653392,28.23,77416.2,0.0,-0.82592,0.00012,19.65348]
[1779301658427,28.23,77415.71,0.0,-0.82597,0.00012,19.6497]
[1779301660441,28.23,77420.73,0.0,-0.82537,0.00012,19.69397]
[1779301661448,28.23,77432.19,0.0,-0.824,0.00012,19.79471]
[1779301662455,28.23,77431.96,0.0,-0.82403,0.00012,19.7926]
[1779301667490,28.23,77433.88,0.0,-0.8238,0.00012,19.80905]
[1779301672525,28.23,77433.21,0.0,-0.82389,0.00012,19.80261]
[1779301677562,28.23,77435.64,0.0,-0.82361,0.00012,19.82348]
[1779301681591,28.23,77449.84,0.0,-0.8219,0.00012,19.94782]
[1779301682598,28.23,77450.56,0.0,-0.82182,0.00012,19.95384]
[1779301684614,28.23,77455.26,0.0,-0.82125,0.00012,19.99499]
[1779301689649,28.23,77456.59,0.0,-0.8211,0.00012,20.00628]
[1779301692423,28.23,77455.53,0.0,-0.82123,0.00012,19.99685]
[1779301693024,28.23,77455.53,0.0,-0.82123,0.00012,19.99685]
[1779301698526,28.23,77453.6,0.0,-0.82146,0.00012,19.97981]
[1779301698771,28.23,77453.6,0.0,-0.82146,0.00012,19.97981]
[1779301698811,28.23,77453.31,0.0,-0.8215,0.00012,19.97724]
[1779301703121,28.23,77452.89,0.0,-0.82155,0.00012,19.97353]
[1779301705992,28.23,77457.82,0.0,-0.82095,0.00012,20.01674]
[1779301706033,28.23,77457.82,0.0,-0.82095,0.00012,20.01674]
[1779301706094,28.23,77449.91,0.0,-0.82191,0.00012,19.94727]
[1779301711805,28.23,77446.54,0.0,-0.82234,0.00012,19.91422]
[1779301716840,28.23,77445.89,0.0,-0.82241,0.00012,19.90885]
[1779301721876,28.23,77449.73,0.0,-0.82195,0.00012,19.94284]
[1779301727917,28.23,77450.04,0.0,-0.82191,0.00012,19.94563]
[1779301732952,28.23,77449.83,0.0,-0.82193,0.00012,19.94383]
[1779301737987,28.23,77449.68,0.0,-0.82195,0.00012,19.94255]
[1779301743022,28.23,77448.75,0.0,-0.82206,0.00012,19.93439]
[1779301746045,28.23,77442.43,0.0,-0.82282,0.00012,19.87898]
[1779301746730,28.23,77442.43,0.0,-0.82282,0.00012,19.87898]
[1779301747052,28.23,77433.86,0.0,-0.82385,0.00012,19.8038]
[1779301747520,28.23,77433.86,0.0,-0.82385,0.00012,19.8038]
[1779301749824,28.23,77433.9,0.0,-0.82384,0.00012,19.80426]
[1779301750023,28.23,77433.9,0.0,-0.82384,0.00012,19.80426]
[1779301750073,28.23,77433.84,0.0,-0.82385,0.00012,19.8038]
[1779301755108,28.23,77439.08,0.0,-0.82322,0.00012,19.84993]
[1779301760143,28.23,77437.07,0.0,-0.82346,0.00012,19.83219]
[1779301765178,28.23,77436.09,0.0,-0.82358,0.00012,19.82353]
[1779301768199,28.23,77448.03,0.0,-0.82214,0.00012,19.92834]
[1779301769205,28.23,77451.08,0.0,-0.82178,0.00012,19.95515]
[1779301772227,28.23,77455.61,0.0,-0.82125,0.00012,19.99126]
[1779301777262,28.23,77459.13,0.0,-0.82083,0.00012,20.022]
[1779301784311,28.23,77460.12,0.0,-0.82072,0.00012,20.03021]
[1779301785293,28.23,77460.12,0.0,-0.82072,0.00012,20.03021]
[1779301785318,28.23,77455.48,0.0,-0.82128,0.00012,19.98944]
[1779301789031,28.23,77451.46,0.0,-0.82176,0.00012,19.95411]
[1779301789324,28.23,77451.46,0.0,-0.82176,0.00012,19.95411]
[1779301789425,28.23,77451.55,0.0,-0.82175,0.00012,19.95497]
[1779301789519,28.23,77451.55,0.0,-0.82175,0.00012,19.95497]
[1779301795388,28.23,77451.49,0.0,-0.82176,0.00012,19.9547]
[1779301797402,28.23,77444.44,0.0,-0.8226,0.00012,19.89301]
[1779301799416,28.23,77439.22,0.0,-0.82323,0.00012,19.84746]
[1779301799524,28.23,77439.22,0.0,-0.82323,0.00012,19.84746]
[1779301799770,28.23,77439.22,0.0,-0.82323,0.00012,19.84746]
[1779301800881,28.23,77439.2,0.0,-0.82323,0.00012,19.84728]
[1779301801029,28.23,77439.2,0.0,-0.82323,0.00012,19.84728]
[1779301804695,28.23,77438.21,0.0,-0.82334,0.00012,19.83942]
[1779301804772,28.23,77438.21,0.0,-0.82334,0.00012,19.83942]
[1779301805459,28.23,77438.47,0.0,-0.8233,0.00012,19.84183]
[1779301805980,28.23,77438.47,0.0,-0.8233,0.00012,19.84183]
[1779301806019,28.23,77438.47,0.0,-0.8233,0.00012,19.84183]
[1779301807472,28.23,77443.56,0.0,-0.82269,0.00012,19.88651]
[1779301808953,28.23,77443.84,0.0,-0.82266,0.00012,19.88881]
[1779301809021,28.23,77443.84,0.0,-0.82266,0.00012,19.88881]
[1779301812122,28.23,77444.13,0.0,-0.82263,0.00012,19.89089]
[1779301812270,28.23,77444.13,0.0,-0.82263,0.00012,19.89089]
[1779301812753,28.23,77444.13,0.0,-0.82263,0.00012,19.89089]
[1779301812773,28.23,77444.13,0.0,-0.82263,0.00012,19.89089]
[1779301812812,28.23,77444.13,0.0,-0.82263,0.00012,19.89073]
[1779301813584,28.23,77444.13,0.0,-0.82263,0.00012,19.89073]
[1779301813769,28.23,77444.13,0.0,-0.82263,0.00012,19.89073]
[1779301815347,28.23,77446.16,0.0,-0.82239,0.00012,19.90839]
[1779301815522,28.23,77445.31,0.0,-0.8225,0.00012,19.90075]
[1779301816423,28.23,77445.31,0.0,-0.8225,0.00012,19.90075]
[1779301816455,28.23,77442.28,0.0,-0.82286,0.00012,19.87397]
[1779301816531,28.23,77442.28,0.0,-0.82286,0.00012,19.87397]
[1779301816696,28.23,77442.28,0.0,-0.82286,0.00012,19.87397]
[1779301816775,28.23,77442.28,0.0,-0.82286,0.00012,19.87397]
[1779301816848,28.23,77440.07,0.0,-0.82313,0.00012,19.85443]
[1779301818071,28.23,77440.07,0.0,-0.82313,0.00012,19.85443]
[1779301818270,28.23,77440.07,0.0,-0.82313,0.00012,19.85443]
[1779301823584,28.23,77441.17,0.0,-0.82301,0.00012,19.86326]
[1779301826477,28.23,77441.31,0.0,-0.823,0.00012,19.86435]
[1779301826484,28.23,77441.58,0.0,-0.82297,0.00012,19.86644]
[1779301826524,28.23,77441.58,0.0,-0.82297,0.00012,19.86644]
[1779301827192,28.23,77441.58,0.0,-0.82297,0.00012,19.86644]
[1779301827279,28.23,77441.58,0.0,-0.82297,0.00012,19.86644]
[1779301827293,28.23,77441.65,0.0,-0.82296,0.00012,19.86706]
[1779301833654,28.23,77440.39,0.0,-0.82314,0.00012,19.85196]
[1779301836577,28.23,77440.47,0.0,-0.82313,0.00012,19.8528]
[1779301836774,28.23,77440.47,0.0,-0.82313,0.00012,19.8528]
[1779301836906,28.23,77440.47,0.0,-0.82313,0.00012,19.8528]
[1779301837023,28.23,77440.47,0.0,-0.82313,0.00012,19.8528]
[1779301837061,28.23,77440.32,0.0,-0.82315,0.00012,19.85154]
[1779301843723,28.23,77440.28,0.0,-0.82315,0.00012,19.85161]
[1779301848759,28.23,77441.21,0.0,-0.82303,0.00012,19.86002]
[1779301851375,28.23,77441.51,0.0,-0.82299,0.00012,19.86269]
[1779301851522,28.23,77441.51,0.0,-0.82299,0.00012,19.86269]
[1779301851477,28.23,77444.47,0.0,-0.82264,0.00012,19.88872]
[1779301851780,28.23,77447.73,0.0,-0.82224,0.00012,19.91735]
[1779301852600,28.23,77447.73,0.0,-0.82224,0.00012,19.91735]
[1779301852770,28.23,77447.73,0.0,-0.82224,0.00012,19.91735]
[1779301853117,28.23,77447.73,0.0,-0.82224,0.00012,19.91735]
[1779301853270,28.23,77447.73,0.0,-0.82224,0.00012,19.91735]
[1779301855665,28.23,77450.24,0.0,-0.82195,0.00012,19.93887]
[1779301855774,28.23,77450.24,0.0,-0.82195,0.00012,19.93887]
[1779301856994,28.23,77449.26,0.0,-0.82207,0.00012,19.93002]
[1779301857020,28.23,77449.26,0.0,-0.82207,0.00012,19.93002]
[1779301857192,28.23,77449.26,0.0,-0.82207,0.00012,19.93002]
[1779301857275,28.23,77449.26,0.0,-0.82207,0.00012,19.93002]
[1779301857291,28.23,77448.82,0.0,-0.82213,0.00012,19.92593]
[1779301861105,28.23,77448.82,0.0,-0.82214,0.00012,19.92526]
[1779301861276,28.23,77448.82,0.0,-0.82214,0.00012,19.92526]
[1779301862469,28.23,77446.2,0.0,-0.82245,0.00012,19.90222]
[1779301862521,28.23,77446.2,0.0,-0.82245,0.00012,19.90222]
[1779301862754,28.23,77444.62,0.0,-0.82264,0.00012,19.88835]
[1779301862771,28.23,77444.62,0.0,-0.82264,0.00012,19.88835]
[1779301862859,28.23,77444.86,0.0,-0.82261,0.00012,19.89047]
[1779301869418,28.23,77444.58,0.0,-0.82265,0.00012,19.88752]
[1779301869525,28.23,77444.58,0.0,-0.82265,0.00012,19.88752]
[1779301869505,28.22,77446.85,0.0,-0.82239,0.00012,19.90712]
[1779301870414,28.22,77446.85,0.0,-0.82239,0.00012,19.90712]
[1779301870522,28.22,77446.85,0.0,-0.82239,0.00012,19.90712]
[1779301870509,28.22,77447.15,0.0,-0.82235,0.00012,19.90956]
[1779301875951,28.22,77447.26,0.0,-0.82236,0.00012,19.90939]
[1779301878972,28.22,77443.33,0.0,-0.82284,0.00012,19.87435]
[1779301879622,28.22,77443.33,0.0,-0.82284,0.00012,19.87435]
[1779301879774,28.22,77443.33,0.0,-0.82284,0.00012,19.87435]
[1779301879979,28.22,77443.41,0.0,-0.82283,0.00012,19.87492]
[1779301880741,28.22,77443.41,0.0,-0.82283,0.00012,19.87492]
[1779301880775,28.22,77443.41,0.0,-0.82283,0.00012,19.87492]
[1779301882995,28.22,77445.11,0.0,-0.82263,0.00012,19.88957]
[1779301883021,28.22,77445.11,0.0,-0.82263,0.00012,19.88957]
[1779301886004,28.22,77445.58,0.0,-0.82258,0.00012,19.89338]
[1779301886020,28.22,77445.58,0.0,-0.82258,0.00012,19.89338]
[1779301886169,28.22,77444.88,0.0,-0.82266,0.00012,19.88691]
[1779301886947,28.22,77444.88,0.0,-0.82266,0.00012,19.88691]
[1779301887024,28.22,77444.88,0.0,-0.82266,0.00012,19.88691]
[1779301890602,28.22,77446.05,0.0,-0.82253,0.00012,19.89674]
[1779301890771,28.22,77448.93,0.0,-0.82218,0.00012,19.92187]
[1779301891288,28.22,77448.93,0.0,-0.82218,0.00012,19.92187]
[1779301891525,28.22,77448.93,0.0,-0.82218,0.00012,19.92187]
[1779301891341,28.22,77450.34,0.0,-0.82204,0.00012,19.93041]
[1779301895909,28.22,77451.04,0.0,-0.82197,0.00012,19.93573]
[1779301896023,28.22,77451.04,0.0,-0.82197,0.00012,19.93573]
[1779301901130,28.22,77451.71,0.0,-0.82191,0.00012,19.9404]
[1779301904710,28.21,77450.65,0.0,-0.82204,0.00012,19.93052]
[1779301904771,28.21,77450.65,0.0,-0.82204,0.00012,19.93052]
[1779301905469,28.21,77450.65,0.0,-0.82204,0.00012,19.93052]
[1779301905520,28.21,77450.65,0.0,-0.82204,0.00012,19.93052]
[1779301905514,28.21,77451.46,0.0,-0.82195,0.00012,19.93725]
[1779301911201,28.21,77450.79,0.0,-0.82204,0.00012,19.93044]
[1779301916236,28.21,77451.06,0.0,-0.82202,0.00012,19.93194]
[1779301921271,28.21,77451.29,0.0,-0.82201,0.00012,19.93309]
[1779301926306,28.21,77451.2,0.0,-0.82203,0.00012,19.93147]
[1779301930313,28.21,77449.45,0.0,-0.82225,0.00012,19.91561]
[1779301930637,28.21,77440.74,0.0,-0.8233,0.00012,19.83889]
[1779301932301,28.21,77441.03,0.0,-0.82326,0.00012,19.84144]
[1779301933527,28.21,77439.93,0.0,-0.8234,0.00012,19.83172]
[1779301936969,28.21,77439.29,0.0,-0.82348,0.00012,19.82594]
[1779301937250,28.21,77439.29,0.0,-0.82348,0.00012,19.82594]
[1779301937278,28.21,77439.29,0.0,-0.82348,0.00012,19.82594]
[1779301937522,28.21,77439.29,0.0,-0.82348,0.00012,19.82594]
[1779301937573,28.21,77438.68,0.0,-0.82355,0.00012,19.82049]
[1779301941548,28.21,77439.35,0.0,-0.82347,0.00012,19.82628]
[1779301941638,28.21,77438.3,0.0,-0.8236,0.00012,19.81695]
[1779301946447,28.21,77433.25,0.0,-0.82421,0.00012,19.77221]
[1779301947454,28.21,77428.73,0.0,-0.82475,0.00012,19.73238]
[1779301949959,28.21,77428.96,0.0,-0.82473,0.00012,19.73437]
[1779301950021,28.21,77428.96,0.0,-0.82473,0.00012,19.73437]
[1779301954502,28.21,77420.41,0.0,-0.82577,0.00012,19.65557]
[1779301955510,28.21,77414.73,0.0,-0.82645,0.00012,19.60537]
[1779301956517,28.21,77412.34,0.0,-0.82673,0.00012,19.58423]
[1779301958532,28.21,77408.99,0.0,-0.82713,0.00012,19.55465]
[1779301959539,28.21,77400.21,0.0,-0.82817,0.00012,19.47735]
[1779301960546,28.21,77392.19,0.0,-0.82912,0.00012,19.40664]
[1779301962560,28.21,77390.56,0.0,-0.82931,0.00012,19.39234]
[1779301966588,28.21,77394.65,0.0,-0.82882,0.00012,19.42892]
[1779301967538,28.21,77394.65,0.0,-0.82882,0.00012,19.42892]
[1779301967595,28.21,77394.78,0.0,-0.8288,0.00012,19.43014]
[1779301968602,28.21,77398.43,0.0,-0.82837,0.00012,19.4625]
[1779301969609,28.21,77407.24,0.0,-0.82733,0.00012,19.54025]
[1779301969949,28.21,77407.24,0.0,-0.82733,0.00012,19.54025]
[1779301970616,28.21,77406.39,0.0,-0.82743,0.00012,19.53284]
[1779301972704,28.21,77410.93,0.0,-0.82689,0.00012,19.57296]
[1779301972775,28.21,77410.93,0.0,-0.82689,0.00012,19.57296]
[1779301975651,28.21,77420.33,0.0,-0.82577,0.00012,19.65571]
[1779301976658,28.21,77425.85,0.0,-0.82511,0.00012,19.7042]
[1779301979130,28.21,77428.83,0.0,-0.82476,0.00012,19.73011]
[1779301979273,28.21,77428.83,0.0,-0.82476,0.00012,19.73011]
[1779301983028,28.21,77423.44,0.0,-0.82541,0.00012,19.68225]
[1779301983707,28.21,77414.09,0.0,-0.82652,0.00012,19.59976]
[1779301985596,28.21,77414.09,0.0,-0.82652,0.00012,19.59976]
[1779301985776,28.21,77413.9,0.0,-0.82655,0.00012,19.59804]
[1779301987790,28.21,77416.27,0.0,-0.82627,0.00012,19.61886]
[1779301988020,28.21,77416.27,0.0,-0.82627,0.00012,19.61886]
[1779301988121,28.21,77416.06,0.0,-0.82629,0.00012,19.61695]
[1779301991055,28.21,77413.39,0.0,-0.82661,0.00012,19.59333]
[1779301991275,28.21,77413.39,0.0,-0.82661,0.00012,19.59333]
[1779301996798,28.2,77414.53,0.0,-0.82648,0.00012,19.60287]
[1779301999423,28.2,77414.64,0.0,-0.82647,0.00012,19.60375]
[1779301999524,28.2,77414.64,0.0,-0.82647,0.00012,19.60375]
[1779301999572,28.2,77414.64,0.0,-0.82647,0.00012,19.60375]
[1779301999616,28.2,77416.27,0.0,-0.82628,0.00012,19.61789]
[1779301999769,28.2,77416.27,0.0,-0.82628,0.00012,19.61789]
[1779302004854,28.2,77413.52,0.0,-0.82662,0.00012,19.5927]
[1779302008881,28.2,77412.0,0.0,-0.82681,0.00012,19.57873]
[1779302009024,28.2,77412.0,0.0,-0.82681,0.00012,19.57873]
[1779302014925,28.2,77411.42,0.0,-0.82692,0.00012,19.56891]
[1779302017335,28.2,77414.12,0.0,-0.8266,0.00012,19.59253]
[1779302017524,28.2,77414.12,0.0,-0.8266,0.00012,19.59253]
[1779302018197,28.2,77416.45,0.0,-0.82632,0.00012,19.61286]
[1779302018269,28.2,77416.45,0.0,-0.82632,0.00012,19.61286]
[1779302018370,28.2,77416.15,0.0,-0.82636,0.00012,19.61001]
[1779302023380,28.2,77417.54,0.0,-0.8262,0.00012,19.62173]
[1779302023523,28.2,77417.54,0.0,-0.8262,0.00012,19.62173]
[1779302029023,28.2,77416.01,0.0,-0.82639,0.00012,19.6078]
[1779302033142,28.2,77417.55,0.0,-0.82621,0.00012,19.62121]
[1779302033273,28.2,77417.55,0.0,-0.82621,0.00012,19.62121]
[1779302034405,28.2,77416.94,0.0,-0.82628,0.00012,19.61578]
[1779302034521,28.2,77416.94,0.0,-0.82628,0.00012,19.61578]
[1779302034621,28.2,77416.49,0.0,-0.82634,0.00012,19.61176]
[1779302040099,28.2,77418.23,0.0,-0.82614,0.00012,19.62671]
[1779302041515,28.2,77418.23,0.0,-0.82614,0.00012,19.62671]
[1779302041529,28.2,77418.23,0.0,-0.82614,0.00012,19.62671]
[1779302047148,28.19,77424.97,0.0,-0.82535,0.00012,19.68509]
[1779302048388,28.19,77424.97,0.0,-0.82535,0.00012,19.68509]
[1779302048526,28.19,77424.97,0.0,-0.82535,0.00012,19.68509]
[1779302048951,28.19,77424.97,0.0,-0.82535,0.00012,19.68492]
[1779302049022,28.19,77424.97,0.0,-0.82535,0.00012,19.68492]
[1779302049163,28.19,77425.04,0.0,-0.82534,0.00012,19.68537]
[1779302053191,28.19,77434.73,0.0,-0.82419,0.00012,19.76988]
[1779302057150,28.19,77434.79,0.0,-0.8242,0.00012,19.76969]
[1779302057273,28.19,77434.79,0.0,-0.8242,0.00012,19.76969]
[1779302063264,28.19,77436.12,0.0,-0.82406,0.00012,19.77955]
[1779302064850,28.19,77436.59,0.0,-0.82401,0.00012,19.78341]
[1779302065025,28.19,77436.59,0.0,-0.82401,0.00012,19.78341]
[1779302065279,28.19,77438.78,0.0,-0.82375,0.00012,19.80238]
[1779302068845,28.19,77442.59,0.0,-0.82331,0.00012,19.8349]
[1779302069026,28.19,77442.59,0.0,-0.82331,0.00012,19.8349]
[1779302072328,28.18,77450.68,0.0,-0.82238,0.00012,19.90093]
[1779302072872,28.18,77450.68,0.0,-0.82238,0.00012,19.90093]
[1779302073020,28.18,77450.68,0.0,-0.82238,0.00012,19.90093]
[1779302073776,28.18,77450.68,0.0,-0.82238,0.00012,19.90093]
[1779302073335,28.18,77449.97,0.0,-0.82247,0.00012,19.89424]
[1779302074022,28.18,77449.97,0.0,-0.82247,0.00012,19.89424]
[1779302080384,28.18,77452.13,0.0,-0.82225,0.00012,19.91012]
[1779302085419,28.17,77453.09,0.0,-0.82217,0.00012,19.91643]
[1779302089176,28.17,77453.32,0.0,-0.82215,0.00012,19.91766]
[1779302089272,28.17,77453.32,0.0,-0.82215,0.00012,19.91766]
[1779302090203,28.17,77454.25,0.0,-0.82205,0.00012,19.92505]
[1779302090270,28.17,77454.25,0.0,-0.82205,0.00012,19.92505]
[1779302090454,28.17,77454.31,0.0,-0.82205,0.00012,19.92517]
[1779302094601,28.17,77453.41,0.0,-0.82217,0.00012,19.91607]
[1779302094776,28.17,77453.41,0.0,-0.82217,0.00012,19.91607]
[1779302094798,28.17,77448.48,0.0,-0.82278,0.00012,19.87198]
[1779302100524,28.17,77448.59,0.0,-0.82279,0.00012,19.87125]
[1779302101600,28.17,77448.59,0.0,-0.82279,0.00012,19.87125]
[1779302101773,28.17,77448.59,0.0,-0.82279,0.00012,19.87125]
[1779302102641,28.16,77448.18,0.0,-0.82285,0.00012,19.86699]
[1779302102771,28.16,77448.18,0.0,-0.82285,0.00012,19.86699]
[1779302103545,28.16,77449.34,0.0,-0.82271,0.00012,19.87687]
[1779302106567,28.16,77441.65,0.0,-0.82365,0.00012,19.8082]
[1779302106871,28.16,77441.65,0.0,-0.82365,0.00012,19.8082]
[1779302107029,28.16,77441.65,0.0,-0.82365,0.00012,19.8082]
[1779302107573,28.16,77435.69,0.0,-0.82437,0.00012,19.75548]
[1779302108565,28.16,77435.69,0.0,-0.82437,0.00012,19.75548]
[1779302108770,28.16,77435.69,0.0,-0.82437,0.00012,19.75548]
[1779302108580,28.16,77435.62,0.0,-0.82438,0.00012,19.75463]
[1779302113615,28.16,77436.23,0.0,-0.82432,0.00012,19.75913]
[1779302116080,28.16,77437.88,0.0,-0.82413,0.00012,19.77328]
[1779302116273,28.16,77437.88,0.0,-0.82413,0.00012,19.77328]
[1779302124692,28.16,77438.08,0.0,-0.82413,0.00012,19.77301]
[1779302129727,28.15,77435.77,0.0,-0.82443,0.00012,19.75148]
[1779302132939,28.15,77436.27,0.0,-0.8244,0.00012,19.75139]
[1779302133022,28.15,77436.27,0.0,-0.8244,0.00012,19.75139]
[1779302134776,28.15,77436.39,0.0,-0.82439,0.00012,19.75222]
[1779302134824,28.15,77436.39,0.0,-0.8244,0.00012,19.752]
[1779302135020,28.15,77436.39,0.0,-0.8244,0.00012,19.752]
[1779302141454,28.15,77436.38,0.0,-0.82441,0.00012,19.75102]
[1779302141521,28.15,77436.38,0.0,-0.82441,0.00012,19.75102]
[1779302146846,28.15,77435.54,0.0,-0.82454,0.00012,19.74187]
[1779302151880,28.15,77435.32,0.0,-0.82458,0.00012,19.73883]
[1779302153299,28.15,77435.32,0.0,-0.82458,0.00012,19.73883]
[1779302154841,28.15,77435.64,0.0,-0.82454,0.00012,19.74142]
[1779302155020,28.15,77435.72,0.0,-0.82454,0.00012,19.7419]
[1779302155083,28.15,77435.01,0.0,-0.82462,0.00012,19.73542]
[1779302160944,28.14,77439.25,0.0,-0.82414,0.00012,19.77127]
[1779302166987,28.14,77439.52,0.0,-0.82413,0.00012,19.772]
[1779302169001,28.14,77451.97,0.0,-0.82263,0.00012,19.88114]
[1779302170008,28.14,77454.64,0.0,-0.82232,0.00012,19.90426]
[1779302175839,28.14,77453.94,0.0,-0.82243,0.00012,19.89642]
[1779302175859,28.14,77453.34,0.0,-0.82251,0.00012,19.89043]
[1779302176021,28.14,77453.34,0.0,-0.82251,0.00012,19.89043]
[1779302180866,28.13,77455.14,0.0,-0.8223,0.00012,19.90544]
[1779302182565,28.13,77461.24,0.0,-0.82157,0.00012,19.95841]
[1779302182886,28.13,77471.89,0.0,-0.82028,0.00012,20.05205]
[1779302183528,28.13,77471.89,0.0,-0.82028,0.00012,20.05205]
[1779302186308,28.13,77472.52,0.0,-0.8202,0.00012,20.05756]
[1779302186523,28.13,77472.52,0.0,-0.8202,0.00012,20.05756]
[1779302186530,28.13,77472.14,0.0,-0.82026,0.00012,20.05386]
[1779302192161,28.13,77473.63,0.0,-0.82011,0.00012,20.06265]
[1779302194325,28.13,77473.63,0.0,-0.82011,0.00012,20.06265]
[1779302194520,28.13,77473.63,0.0,-0.82011,0.00012,20.06265]
[1779302201226,28.13,77475.3,0.0,-0.81992,0.00012,20.0762]
[1779302202933,28.13,77475.01,0.0,-0.81996,0.00012,20.07351]
[1779302203022,28.13,77475.01,0.0,-0.81996,0.00012,20.07351]
[1779302203241,28.13,77474.86,0.0,-0.81998,0.00012,20.07207]
[1779302207519,28.13,77474.65,0.0,-0.82001,0.00012,20.06985]
[1779302211297,28.13,77469.74,0.0,-0.82062,0.00012,20.02604]
[1779302212792,28.13,77469.74,0.0,-0.82062,0.00012,20.02604]
[1779302213021,28.13,77469.53,0.0,-0.82064,0.00012,20.02414]
[1779302213080,28.13,77469.53,0.0,-0.82064,0.00012,20.02414]
[1779302213272,28.13,77469.53,0.0,-0.82064,0.00012,20.02414]
[1779302213311,28.13,77470.22,0.0,-0.82056,0.00012,20.03]
[1779302218346,28.13,77470.86,0.0,-0.8205,0.00012,20.03456]
[1779302219676,28.13,77470.86,0.0,-0.8205,0.00012,20.03456]
[1779302219769,28.13,77470.86,0.0,-0.8205,0.00012,20.03456]
[1779302224593,28.12,77473.8,0.0,-0.82015,0.00012,20.05993]
[1779302224713,28.12,77473.8,0.0,-0.82015,0.00012,20.05993]
[1779302224777,28.12,77473.8,0.0,-0.82015,0.00012,20.05993]
[1779302224872,28.12,77474.04,0.0,-0.82012,0.00012,20.06191]
[1779302228474,28.12,77475.53,0.0,-0.81994,0.00012,20.07488]
[1779302228526,28.12,77475.53,0.0,-0.81994,0.00012,20.07488]
[1779302232444,28.12,77466.32,0.0,-0.82107,0.00012,19.99331]
[1779302233451,28.12,77466.74,0.0,-0.82102,0.00012,19.99696]
[1779302235509,28.12,77466.66,0.0,-0.82103,0.00012,19.99616]
[1779302235525,28.12,77466.66,0.0,-0.82103,0.00012,19.99616]
[1779302236055,28.12,77466.66,0.0,-0.82103,0.00012,19.99607]
[1779302236271,28.12,77466.66,0.0,-0.82103,0.00012,19.99607]
[1779302236472,28.12,77466.46,0.0,-0.82106,0.00012,19.99423]
[1779302239252,28.12,77466.39,0.0,-0.82107,0.00012,19.99345]
[1779302239273,28.12,77466.39,0.0,-0.82107,0.00012,19.99345]
[1779302244528,28.12,77467.52,0.0,-0.82093,0.00012,20.00308]
[1779302246886,28.12,77469.64,0.0,-0.82068,0.00012,20.02178]
[1779302247023,28.12,77470.03,0.0,-0.82063,0.00012,20.02524]
[1779302247665,28.12,77470.03,0.0,-0.82063,0.00012,20.02524]
[1779302247774,28.12,77470.03,0.0,-0.82063,0.00012,20.02524]
[1779302247872,28.12,77468.62,0.0,-0.8208,0.00012,20.01283]
[1779302253591,28.12,77467.59,0.0,-0.82095,0.00012,19.99991]
[1779302258626,28.12,77469.65,0.0,-0.8207,0.00012,20.01823]
[1779302260245,28.12,77469.86,0.0,-0.82067,0.00012,20.0201]
[1779302260279,28.12,77469.86,0.0,-0.82067,0.00012,20.0201]
[1779302265676,28.12,77468.69,0.0,-0.82081,0.00012,20.00999]
[1779302268563,28.12,77469.68,0.0,-0.82069,0.00012,20.01879]
[1779302268644,28.12,77469.68,0.0,-0.82069,0.00012,20.01879]
[1779302268774,28.12,77469.68,0.0,-0.82069,0.00012,20.01879]
[1779302268875,28.12,77469.68,0.0,-0.82069,0.00012,20.01876]
[1779302274750,28.12,77470.68,0.0,-0.82057,0.00012,20.02744]
[1779302275830,28.12,77470.68,0.0,-0.82057,0.00012,20.02744]
[1779302276021,28.12,77474.4,0.0,-0.82012,0.00012,20.06013]
[1779302276457,28.12,77474.4,0.0,-0.82012,0.00012,20.06013]
[1779302276523,28.12,77474.4,0.0,-0.82012,0.00012,20.06013]
[1779302276756,28.12,77474.77,0.0,-0.82007,0.00012,20.06339]
[1779302281791,28.12,77474.69,0.0,-0.82009,0.00012,20.06232]
[1779302284811,28.12,77481.7,0.0,-0.81923,0.00012,20.12384]
[1779302286222,28.12,77481.95,0.0,-0.8192,0.00012,20.126]
[1779302286274,28.12,77481.95,0.0,-0.8192,0.00012,20.126]
[1779302290945,28.12,77481.13,0.0,-0.81931,0.00012,20.11844]
[1779302291027,28.12,77481.13,0.0,-0.81931,0.00012,20.11844]
[1779302294882,28.12,77472.01,0.0,-0.82043,0.00012,20.03777]
[1779302296896,28.12,77469.97,0.0,-0.82068,0.00012,20.0196]
[1779302297363,28.12,77469.97,0.0,-0.82068,0.00012,20.0196]
[1779302297523,28.12,77469.97,0.0,-0.82068,0.00012,20.0196]
[1779302298888,28.12,77469.28,0.0,-0.82077,0.00012,20.01347]
[1779302299020,28.12,77469.28,0.0,-0.82077,0.00012,20.01347]
[1779302299443,28.12,77465.6,0.0,-0.82122,0.00012,19.98091]
[1779302299522,28.12,77465.6,0.0,-0.82122,0.00012,19.98091]
[1779302299917,28.12,77465.69,0.0,-0.8212,0.00012,19.98171]
[1779302304841,28.12,77466.8,0.0,-0.82107,0.00012,19.99112]
[1779302305029,28.12,77466.8,0.0,-0.82107,0.00012,19.99112]
[1779302312275,28.12,77464.05,0.0,-0.82142,0.00012,19.96635]
[1779302312407,28.12,77464.05,0.0,-0.82142,0.00012,19.96635]
[1779302312524,28.12,77464.05,0.0,-0.82142,0.00012,19.96635]
[1779302313008,28.12,77464.0,0.0,-0.82145,0.00012,19.96217]
[1779302320059,28.12,77465.03,0.0,-0.82132,0.00012,19.97126]
[1779302323737,28.12,77466.14,0.0,-0.82119,0.00012,19.98105]
[1779302323772,28.12,77466.14,0.0,-0.82119,0.00012,19.98105]
[1779302323791,28.12,77466.14,0.0,-0.82119,0.00012,19.98105]
[1779302324022,28.12,77466.14,0.0,-0.82119,0.00012,19.98105]
[1779302324057,28.12,77466.37,0.0,-0.82116,0.00012,19.98306]
[1779302329121,28.12,77465.87,0.0,-0.82122,0.00012,19.97866]
[1779302330523,28.12,77465.87,0.0,-0.82122,0.00012,19.97866]
[1779302330771,28.12,77465.87,0.0,-0.82122,0.00012,19.97866]
[1779302332273,28.12,77464.86,0.0,-0.82134,0.00012,19.96977]
[1779302332523,28.12,77464.86,0.0,-0.82134,0.00012,19.96977]
[1779302337310,28.12,77463.67,0.0,-0.82149,0.00012,19.95939]
[1779302337369,28.12,77463.67,0.0,-0.82149,0.00012,19.95939]
[1779302337527,28.12,77463.67,0.0,-0.82149,0.00012,19.95939]
[1779302337590,28.12,77463.21,0.0,-0.82154,0.00012,19.95538]
[1779302342882,28.12,77465.13,0.0,-0.82131,0.00012,19.97238]
[1779302342954,28.12,77465.13,0.0,-0.82131,0.00012,19.97238]
[1779302343023,28.12,77465.13,0.0,-0.82131,0.00012,19.97238]
[1779302343054,28.12,77465.14,0.0,-0.82131,0.00012,19.97247]
[1779302350272,28.12,77465.31,0.0,-0.82128,0.00012,19.97399]
[1779302353001,28.12,77466.79,0.0,-0.8211,0.00012,19.98703]
[1779302353024,28.12,77466.79,0.0,-0.8211,0.00012,19.98703]
[1779302353056,28.12,77466.64,0.0,-0.82112,0.00012,19.98567]
[1779302358328,28.12,77466.69,0.0,-0.82112,0.00012,19.98605]
[1779302363362,28.12,77467.49,0.0,-0.82102,0.00012,19.993]
[1779302368286,28.12,77467.12,0.0,-0.82107,0.00012,19.98977]
[1779302368288,28.12,77467.12,0.0,-0.82107,0.00012,19.98977]
[1779302368522,28.12,77467.12,0.0,-0.82107,0.00012,19.98977]
[1779302368611,28.12,77465.76,0.0,-0.82123,0.00012,19.97787]
[1779302372159,28.12,77463.23,0.0,-0.82156,0.00012,19.95196]
[1779302372274,28.12,77463.23,0.0,-0.82156,0.00012,19.95196]
[1779302372427,28.12,77463.56,0.0,-0.82152,0.00012,19.95489]
[1779302378468,28.12,77463.6,0.0,-0.82152,0.00012,19.95536]
[1779302383503,28.12,77464.23,0.0,-0.82144,0.00012,19.96103]
[1779302388541,28.12,77454.53,0.0,-0.82261,0.00012,19.87571]
[1779302389548,28.12,77451.77,0.0,-0.82295,0.00012,19.85135]
[1779302391462,28.12,77450.66,0.0,-0.82308,0.00012,19.84155]
[1779302391507,28.12,77450.66,0.0,-0.82308,0.00012,19.84155]
[1779302391525,28.12,77450.66,0.0,-0.82308,0.00012,19.84155]
[1779302391561,28.12,77450.09,0.0,-0.82315,0.00012,19.83654]
[1779302395590,28.12,77467.13,0.0,-0.82108,0.00012,19.98672]
[1779302396597,28.12,77471.45,0.0,-0.82056,0.00012,20.02475]
[1779302398500,28.12,77471.58,0.0,-0.82054,0.00012,20.02584]
[1779302398525,28.12,77471.58,0.0,-0.82054,0.00012,20.02584]
[1779302398543,28.12,77471.58,0.0,-0.82054,0.00012,20.02584]
[1779302398771,28.12,77471.58,0.0,-0.82054,0.00012,20.02584]
[1779302398867,28.12,77469.85,0.0,-0.82075,0.00012,20.01056]
[1779302405008,28.12,77472.25,0.0,-0.82046,0.00012,20.03175]
[1779302405026,28.12,77472.25,0.0,-0.82046,0.00012,20.03175]
[1779302405091,28.12,77472.25,0.0,-0.82046,0.00012,20.03175]
[1779302405109,28.12,77472.39,0.0,-0.82044,0.00012,20.03306]
[1779302405272,28.12,77472.39,0.0,-0.82044,0.00012,20.03306]
[1779302408681,28.12,77466.18,0.0,-0.8212,0.00012,19.97827]
[1779302409757,28.12,77466.18,0.0,-0.8212,0.00012,19.97827]
[1779302409774,28.12,77466.18,0.0,-0.8212,0.00012,19.97827]
[1779302412315,28.12,77466.54,0.0,-0.82116,0.00012,19.98133]
[1779302412521,28.12,77466.54,0.0,-0.82116,0.00012,19.98133]
[1779302412709,28.12,77465.98,0.0,-0.82123,0.00012,19.97627]
[1779302417744,28.12,77461.22,0.0,-0.82181,0.00012,19.93393]
[1779302418188,28.12,77461.22,0.0,-0.82181,0.00012,19.93393]
[1779302418275,28.12,77461.22,0.0,-0.82181,0.00012,19.93393]
[1779302423786,28.12,77460.4,0.0,-0.82192,0.00012,19.92625]
[1779302428821,28.12,77461.86,0.0,-0.82174,0.00012,19.93879]
[1779302430460,28.12,77462.06,0.0,-0.82172,0.00012,19.94049]
[1779302430522,28.12,77462.06,0.0,-0.82172,0.00012,19.94049]
[1779302430569,28.12,77462.06,0.0,-0.82172,0.00012,19.94049]
[1779302430774,28.12,77462.06,0.0,-0.82172,0.00012,19.94049]
[1779302430836,28.12,77461.67,0.0,-0.82177,0.00012,19.93699]
[1779302435924,28.12,77461.79,0.0,-0.82178,0.00012,19.93412]
[1779302440958,28.12,77462.76,0.0,-0.82167,0.00012,19.94245]
[1779302442122,28.12,77462.76,0.0,-0.82167,0.00012,19.94245]
[1779302441965,28.11,77457.35,0.0,-0.82232,0.00012,19.89475]
[1779302442214,28.11,77457.35,0.0,-0.82232,0.00012,19.89475]
[1779302442272,28.11,77457.35,0.0,-0.82232,0.00012,19.89475]
[1779302442972,28.11,77452.03,0.0,-0.82297,0.00012,19.84781]
[1779302443979,28.11,77445.65,0.0,-0.82374,0.00012,19.79157]
[1779302445637,28.11,77442.91,0.0,-0.82407,0.00012,19.7674]
[1779302445773,28.11,77442.91,0.0,-0.82407,0.00012,19.7674]
[1779302445808,28.11,77442.91,0.0,-0.82407,0.00012,19.7674]
[1779302446025,28.11,77442.91,0.0,-0.82407,0.00012,19.7674]
[1779302446124,28.12,77442.98,0.0,-0.82406,0.00012,19.76818]
[1779302451030,28.12,77454.01,0.0,-0.82272,0.00012,19.86571]
[1779302452448,28.12,77455.81,0.0,-0.8225,0.00012,19.88161]
[1779302452525,28.12,77455.81,0.0,-0.8225,0.00012,19.88161]
[1779302452608,28.12,77455.81,0.0,-0.8225,0.00012,19.88161]
[1779302452771,28.12,77455.81,0.0,-0.8225,0.00012,19.88161]
[1779302453044,28.12,77455.7,0.0,-0.82252,0.00012,19.8806]
[1779302459086,28.12,77455.14,0.0,-0.82257,0.00012,19.87655]
[1779302461100,28.12,77448.9,0.0,-0.82332,0.00012,19.82185]
[1779302463662,28.12,77446.11,0.0,-0.82366,0.00012,19.79723]
[1779302463770,28.12,77446.11,0.0,-0.82366,0.00012,19.79723]
[1779302464057,28.12,77446.11,0.0,-0.82366,0.00012,19.79723]
[1779302464158,28.12,77445.55,0.0,-0.82372,0.00012,19.79251]
[1779302464272,28.12,77445.55,0.0,-0.82372,0.00012,19.79251]
[1779302470163,28.12,77446.28,0.0,-0.82363,0.00012,19.79953]
[1779302475198,28.12,77444.97,0.0,-0.82378,0.00012,19.78843]
[1779302476365,28.12,77444.97,0.0,-0.82378,0.00012,19.78843]
[1779302476475,28.12,77444.97,0.0,-0.82378,0.00012,19.78843]
[1779302476522,28.12,77444.97,0.0,-0.82378,0.00012,19.78843]
[1779302477212,28.12,77445.37,0.0,-0.82373,0.00012,19.79215]
[1779302482247,28.12,77440.44,0.0,-0.82432,0.00012,19.74903]
[1779302483554,28.12,77440.44,0.0,-0.82432,0.00012,19.74903]
[1779302483770,28.12,77440.44,0.0,-0.82432,0.00012,19.74903]
[1779302483911,28.12,77440.44,0.0,-0.82432,0.00012,19.74903]
[1779302484022,28.12,77440.44,0.0,-0.82432,0.00012,19.74903]
[1779302484122,28.12,77434.72,0.0,-0.825,0.00012,19.69874]
[1779302486276,28.12,77426.42,0.0,-0.82599,0.00012,19.62573]
[1779302487282,28.12,77420.36,0.0,-0.82671,0.00012,19.57244]
[1779302490304,28.12,77407.76,0.0,-0.82821,0.00012,19.46152]
[1779302491311,28.12,77408.71,0.0,-0.82812,0.00012,19.46647]
[1779302492318,28.12,77421.07,0.0,-0.82664,0.00012,19.57585]
[1779302493325,28.12,77428.25,0.0,-0.82578,0.00012,19.63933]
[1779302495192,28.12,77428.25,0.0,-0.82578,0.00012,19.63933]
[1779302495197,28.12,77428.74,0.0,-0.82572,0.00012,19.64371]
[1779302495271,28.12,77428.74,0.0,-0.82572,0.00012,19.64371]
[1779302495433,28.12,77428.74,0.0,-0.82572,0.00012,19.64371]
[1779302495522,28.12,77428.74,0.0,-0.82572,0.00012,19.64371]
[1779302495635,28.12,77428.71,0.0,-0.82573,0.00012,19.64344]
[1779302501680,28.12,77430.36,0.0,-0.82553,0.00012,19.65808]
[1779302501772,28.12,77430.36,0.0,-0.82553,0.00012,19.65808]
[1779302501915,28.12,77430.36,0.0,-0.82553,0.00012,19.65808]
[1779302502020,28.12,77430.36,0.0,-0.82553,0.00012,19.65808]
[1779302502058,28.12,77430.71,0.0,-0.82549,0.00012,19.66116]
[1779302507422,28.12,77429.93,0.0,-0.82558,0.00012,19.65417]
[1779302510452,28.12,77435.76,0.0,-0.82488,0.00012,19.70547]
[1779302511457,28.12,77441.29,0.0,-0.82422,0.00012,19.7543]
[1779302512319,28.12,77441.29,0.0,-0.82422,0.00012,19.7543]
[1779302512484,28.12,77441.29,0.0,-0.82422,0.00012,19.7543]
[1779302512523,28.12,77441.29,0.0,-0.82422,0.00012,19.7543]
[1779302512585,28.12,77443.23,0.0,-0.82399,0.00012,19.77141]
[1779302518506,28.12,77443.73,0.0,-0.82393,0.00012,19.77582]
[1779302525554,28.12,77443.67,0.0,-0.82393,0.00012,19.77532]
[1779302530590,28.12,77445.36,0.0,-0.82373,0.00012,19.79019]
[1779302534210,28.12,77443.36,0.0,-0.82397,0.00012,19.77253]
[1779302534273,28.12,77443.36,0.0,-0.82397,0.00012,19.77253]
[1779302534254,28.12,77444.07,0.0,-0.82388,0.00012,19.7788]
[1779302534423,28.12,77444.07,0.0,-0.82388,0.00012,19.7788]
[1779302534521,28.12,77444.07,0.0,-0.82388,0.00012,19.7788]
[1779302534617,28.12,77443.9,0.0,-0.82391,0.00012,19.77731]
[1779302546702,28.12,77445.14,0.0,-0.82376,0.00012,19.78816]
[1779302551652,28.12,77444.67,0.0,-0.82381,0.00012,19.78401]
[1779302551772,28.12,77444.67,0.0,-0.82381,0.00012,19.78401]
[1779302551783,28.12,77444.67,0.0,-0.82381,0.00012,19.78401]
[1779302552021,28.12,77444.67,0.0,-0.82381,0.00012,19.78401]
[1779302552115,28.12,77444.45,0.0,-0.82386,0.00012,19.77842]
[1779302558786,28.12,77445.06,0.0,-0.82379,0.00012,19.78385]
[1779302564829,28.12,77444.84,0.0,-0.82382,0.00012,19.78195]
[1779302567771,28.12,77445.97,0.0,-0.82368,0.00012,19.79193]
[1779302567917,28.12,77445.97,0.0,-0.82368,0.00012,19.79193]
[1779302568021,28.12,77445.97,0.0,-0.82368,0.00012,19.79193]
[1779302568286,28.12,77437.09,0.0,-0.82475,0.00012,19.71357]
[1779302570871,28.12,77433.19,0.0,-0.82522,0.00012,19.67895]
[1779302575906,28.12,77431.21,0.0,-0.82547,0.00012,19.6609]
[1779302576694,28.12,77431.21,0.0,-0.82547,0.00012,19.6609]
[1779302576766,28.12,77431.21,0.0,-0.82547,0.00012,19.6609]
[1779302576771,28.12,77431.21,0.0,-0.82547,0.00012,19.6609]
[1779302576913,28.12,77432.68,0.0,-0.82529,0.00012,19.67377]
[1779302580941,28.12,77441.62,0.0,-0.82422,0.00012,19.75215]
[1779302581948,28.12,77449.74,0.0,-0.82325,0.00012,19.82355]
[1779302583962,28.12,77453.77,0.0,-0.82277,0.00012,19.85844]
[1779302584709,28.12,77453.77,0.0,-0.82277,0.00012,19.85844]
[1779302584771,28.12,77453.77,0.0,-0.82277,0.00012,19.85844]
[1779302585166,28.12,77453.68,0.0,-0.82279,0.00012,19.85731]
[1779302585487,28.12,77453.68,0.0,-0.82279,0.00012,19.85731]
[1779302585526,28.12,77453.68,0.0,-0.82279,0.00012,19.85731]
[1779302591011,28.12,77456.93,0.0,-0.82242,0.00012,19.88382]
[1779302596045,28.11,77457.49,0.0,-0.82238,0.00012,19.88719]
[1779302600075,28.11,77444.27,0.0,-0.82399,0.00012,19.76939]
[1779302601081,28.11,77428.95,0.0,-0.82583,0.00012,19.63402]
[1779302602088,28.11,77411.75,0.0,-0.82788,0.00012,19.48216]
[1779302602917,28.11,77411.75,0.0,-0.82788,0.00012,19.48216]
[1779302603095,28.11,77405.35,0.0,-0.82864,0.00012,19.42576]
[1779302605111,28.11,77410.43,0.0,-0.82804,0.00012,19.47083]
[1779302605911,28.11,77410.43,0.0,-0.82804,0.00012,19.47083]
[1779302607125,28.11,77414.31,0.0,-0.82757,0.00012,19.50529]
[1779302612160,28.11,77413.36,0.0,-0.8277,0.00012,19.49386]
[1779302613167,28.11,77418.29,0.0,-0.82711,0.00012,19.53751]
[1779302614025,28.11,77418.29,0.0,-0.82711,0.00012,19.53751]
[1779302614175,28.11,77416.86,0.0,-0.82728,0.00012,19.525]
[1779302615966,28.11,77416.63,0.0,-0.82731,0.00012,19.52302]
[1779302616074,28.11,77416.63,0.0,-0.82731,0.00012,19.52302]
[1779302616274,28.11,77416.63,0.0,-0.82731,0.00012,19.52302]
[1779302618205,28.11,77412.18,0.0,-0.82783,0.00012,19.48392]
[1779302619437,28.11,77410.82,0.0,-0.828,0.00012,19.47177]
[1779302619529,28.11,77410.82,0.0,-0.828,0.00012,19.47177]
[1779302625253,28.11,77410.49,0.0,-0.82804,0.00012,19.46839]
[1779302626323,28.11,77410.49,0.0,-0.82804,0.00012,19.46839]
[1779302628025,28.11,77411.07,0.0,-0.82797,0.00012,19.47356]
[1779302633309,28.11,77410.97,0.0,-0.82797,0.00012,19.47366]
[1779302635106,28.11,77411.2,0.0,-0.82794,0.00012,19.47584]
[1779302637337,28.11,77416.26,0.0,-0.82733,0.00012,19.52096]
[1779302641366,28.11,77423.45,0.0,-0.82647,0.00012,19.58474]
[1779302642373,28.11,77427.59,0.0,-0.82598,0.00012,19.62128]
[1779302643546,28.11,77427.79,0.0,-0.82596,0.00012,19.623]
[1779302643778,28.11,77427.79,0.0,-0.82596,0.00012,19.623]
[1779302644388,28.12,77430.15,0.0,-0.82567,0.00012,19.64392]
[1779302649423,28.12,77432.0,0.0,-0.82545,0.00012,19.66058]
[1779302654458,28.12,77432.04,0.0,-0.82543,0.00012,19.66138]
[1779302656473,28.12,77435.37,0.0,-0.82503,0.00012,19.69088]
[1779302661508,28.12,77434.82,0.0,-0.8251,0.00012,19.68594]
[1779302666543,28.12,77435.03,0.0,-0.82508,0.00012,19.68714]
[1779302671578,28.11,77435.24,0.0,-0.82509,0.00012,19.68462]
[1779302678628,28.11,77434.9,0.0,-0.82515,0.00012,19.68057]
[1779302683663,28.11,77437.65,0.0,-0.82483,0.00012,19.70402]
[1779302685678,28.11,77444.02,0.0,-0.82407,0.00012,19.75984]
[1779302686930,28.11,77450.63,0.0,-0.82328,0.00012,19.81794]
[1779302692727,28.11,77438.86,0.0,-0.82472,0.00012,19.71232]
[1779302693734,28.11,77437.18,0.0,-0.82492,0.00012,19.69731]
[1779302694741,28.11,77430.33,0.0,-0.82575,0.00012,19.63668]
[1779302696067,28.11,77430.33,0.0,-0.82575,0.00012,19.63668]
[1779302696114,28.11,77431.52,0.0,-0.82561,0.00012,19.64709]
[1779302696758,28.11,77425.78,0.0,-0.82629,0.00012,19.59631]
[1779302698028,28.11,77425.78,0.0,-0.82629,0.00012,19.59631]
[1779302698080,28.11,77422.45,0.0,-0.82669,0.00012,19.56686]
[1779302699779,28.11,77415.52,0.0,-0.82752,0.00012,19.5057]
[1779302700809,28.11,77409.59,0.0,-0.82822,0.00012,19.4532]
[1779302701803,28.11,77397.56,0.0,-0.82965,0.00012,19.34683]
[1779302702810,28.11,77397.43,0.0,-0.82966,0.00012,19.34578]
[1779302705279,28.11,77399.12,0.0,-0.82946,0.00012,19.36081]
[1779302705521,28.11,77399.97,0.0,-0.82936,0.00012,19.3684]
[1779302710866,28.11,77397.63,0.0,-0.82963,0.00012,19.34811]
[1779302715901,28.11,77402.82,0.0,-0.82901,0.00012,19.39461]
[1779302719929,28.11,77396.15,0.0,-0.82979,0.00012,19.33627]
[1779302723957,28.11,77389.24,0.0,-0.8306,0.00012,19.27515]
[1779302728982,28.11,77392.72,0.0,-0.8302,0.00012,19.3056]
[1779302729024,28.11,77392.72,0.0,-0.8302,0.00012,19.3056]
[1779302729068,28.11,77391.95,0.0,-0.83029,0.00012,19.29869]
[1779302732015,28.11,77400.86,0.0,-0.82926,0.00012,19.37369]
[1779302737050,28.11,77405.7,0.0,-0.82869,0.00012,19.41639]
[1779302739036,28.11,77404.78,0.0,-0.8288,0.00012,19.40822]
[1779302739271,28.11,77404.78,0.0,-0.8288,0.00012,19.40822]
[1779302739372,28.11,77410.86,0.0,-0.82808,0.00012,19.46192]
[1779302743000,28.11,77411.21,0.0,-0.82804,0.00012,19.46521]
[1779302744029,28.11,77413.36,0.0,-0.82778,0.00012,19.48427]
[1779302749134,28.11,77413.21,0.0,-0.8278,0.00012,19.48262]
[1779302751972,28.11,77413.02,0.0,-0.82783,0.00012,19.48064]
[1779302752155,28.11,77406.33,0.0,-0.82863,0.00012,19.42137]
[1779302754169,28.11,77400.49,0.0,-0.82932,0.00012,19.36962]
[1779302756197,28.11,77387.81,0.0,-0.83082,0.00012,19.25739]
[1779302757203,28.11,77384.31,0.0,-0.83123,0.00012,19.22636]
[1779302757605,28.11,77384.31,0.0,-0.83123,0.00012,19.22636]
[1779302757771,28.11,77384.31,0.0,-0.83123,0.00012,19.22636]
[1779302760231,28.11,77373.45,0.0,-0.8325,0.00012,19.13028]
[1779302761238,28.11,77357.52,0.0,-0.83435,0.00012,18.98947]
[1779302762248,28.11,77348.98,0.0,-0.83534,0.00012,18.9142]
[1779302764261,28.11,77345.82,0.0,-0.8357,0.00012,18.88647]
[1779302765554,28.11,77345.72,0.0,-0.83571,0.00012,18.88571]
[1779302766283,28.11,77345.72,0.0,-0.83571,0.00012,18.88571]
[1779302772316,28.11,77351.69,0.0,-0.83501,0.00012,18.93923]
[1779302776344,28.11,77343.35,0.0,-0.83597,0.00012,18.86569]
[1779302778359,28.11,77337.78,0.0,-0.83661,0.00012,18.8166]
[1779302783394,28.11,77338.82,0.0,-0.83648,0.00012,18.82632]
[1779302785197,28.11,77337.7,0.0,-0.83661,0.00012,18.81652]
[1779302785270,28.11,77337.7,0.0,-0.83661,0.00012,18.81652]
[1779302785408,28.11,77337.68,0.0,-0.83661,0.00012,18.81641]
[1779302790444,28.11,77337.58,0.0,-0.83662,0.00012,18.81587]
[1779302795479,28.11,77339.31,0.0,-0.83644,0.00012,18.82786]
[1779302797494,28.11,77355.08,0.0,-0.83461,0.00012,18.9679]
[1779302798504,28.11,77357.37,0.0,-0.83434,0.00012,18.98833]
[1779302803539,28.11,77354.22,0.0,-0.8347,0.00012,18.96121]
[1779302807304,28.11,77355.74,0.0,-0.83452,0.00012,18.97501]
[1779302808042,28.11,77359.26,0.0,-0.83411,0.00012,19.00643]
[1779302808137,28.11,77367.23,0.0,-0.83318,0.00012,19.07692]
[1779302813609,28.12,77368.95,0.0,-0.83298,0.00012,19.09234]
[1779302816685,28.12,77370.57,0.0,-0.83279,0.00012,19.10672]
[1779302816771,28.12,77370.57,0.0,-0.83279,0.00012,19.10672]
[1779302816787,28.12,77371.68,0.0,-0.83266,0.00012,19.11655]
[1779302819233,28.12,77371.85,0.0,-0.83264,0.00012,19.11807]
[1779302820039,28.12,77371.45,0.0,-0.83268,0.00012,19.11454]
[1779302823679,28.12,77364.44,0.0,-0.8335,0.00012,19.05269]
[1779302826854,28.12,77363.19,0.0,-0.83364,0.00012,19.0419]
[1779302827021,28.12,77363.19,0.0,-0.83364,0.00012,19.0419]
[1779302827122,28.12,77361.75,0.0,-0.83381,0.00012,19.02929]
[1779302828714,28.12,77350.57,0.0,-0.8351,0.00012,18.93074]
[1779302830728,28.12,77348.73,0.0,-0.8353,0.00012,18.91502]
[1779302832059,28.12,77348.73,0.0,-0.8353,0.00012,18.91502]
[1779302832271,28.12,77348.73,0.0,-0.8353,0.00012,18.91502]
[1779302832325,28.12,77340.81,0.0,-0.83622,0.00012,18.84498]
[1779302836770,28.12,77334.78,0.0,-0.8369,0.00011,18.79214]
[1779302838785,28.12,77330.75,0.0,-0.83736,0.00011,18.75671]
[1779302840666,28.12,77330.87,0.0,-0.83735,0.00011,18.75792]
[1779302840771,28.12,77330.87,0.0,-0.83735,0.00011,18.75792]
[1779302840799,28.12,77332.34,0.0,-0.83718,0.00011,18.77106]
[1779302846033,28.12,77334.97,0.0,-0.83687,0.00011,18.79489]
[1779302848864,28.12,77335.08,0.0,-0.83685,0.00011,18.79632]
[1779302849020,28.12,77335.08,0.0,-0.83685,0.00011,18.79632]
[1779302849076,28.12,77335.15,0.0,-0.83684,0.00011,18.79711]
[1779302851526,28.12,77331.73,0.0,-0.83723,0.00011,18.76703]
[1779302851771,28.12,77330.44,0.0,-0.83737,0.00011,18.75583]
[1779302856911,28.12,77323.24,0.0,-0.8382,0.00011,18.68996]
[1779302858536,28.12,77323.24,0.0,-0.8382,0.00011,18.68996]
[1779302858771,28.12,77322.32,0.0,-0.8383,0.00011,18.68215]
[1779302858863,28.12,77322.32,0.0,-0.8383,0.00011,18.68215]
[1779302859020,28.12,77322.32,0.0,-0.8383,0.00011,18.68215]
[1779302859075,28.12,77324.19,0.0,-0.83808,0.00011,18.69903]
[1779302860194,28.12,77324.19,0.0,-0.83808,0.00011,18.69903]
[1779302860273,28.12,77324.19,0.0,-0.83808,0.00011,18.69903]
[1779302861915,28.13,77323.67,0.0,-0.83814,0.00011,18.69508]
[1779302862025,28.13,77323.67,0.0,-0.83814,0.00011,18.69508]
[1779302867989,28.13,77324.98,0.0,-0.83796,0.00011,18.70896]
[1779302868997,28.13,77332.18,0.0,-0.83712,0.00011,18.77322]
[1779302871567,28.13,77332.88,0.0,-0.83704,0.00011,18.77993]
[1779302871772,28.13,77334.26,0.0,-0.83686,0.00011,18.79315]
[1779302872523,28.13,77334.26,0.0,-0.83686,0.00011,18.79315]
[1779302872621,28.13,77334.37,0.0,-0.83684,0.00011,18.79463]
[1779302872770,28.13,77334.37,0.0,-0.83684,0.00011,18.79463]
[1779302875759,28.13,77334.4,0.0,-0.83683,0.00011,18.79589]
[1779302875775,28.13,77334.4,0.0,-0.83683,0.00011,18.79589]
[1779302879067,28.14,77339.7,0.0,-0.83619,0.00012,18.84476]
[1779302881387,28.14,77342.19,0.0,-0.8359,0.00012,18.86721]
[1779302881523,28.14,77342.19,0.0,-0.8359,0.00012,18.86721]
[1779302881952,28.14,77341.7,0.0,-0.83594,0.00012,18.86371]
[1779302882025,28.14,77341.7,0.0,-0.83594,0.00012,18.86371]
[1779302882088,28.14,77341.4,0.0,-0.83598,0.00012,18.86105]
[1779302887124,28.14,77342.96,0.0,-0.83577,0.00012,18.87686]
[1779302892159,28.15,77337.74,0.0,-0.83634,0.00012,18.83277]
[1779302894677,28.15,77337.29,0.0,-0.83638,0.00011,18.82977]
[1779302894772,28.15,77337.29,0.0,-0.83638,0.00011,18.82977]
[1779302895180,28.15,77342.52,0.0,-0.83577,0.00012,18.87647]
[1779302896005,28.15,77342.52,0.0,-0.83577,0.00012,18.87647]
[1779302896020,28.15,77342.52,0.0,-0.83577,0.00012,18.87647]
[1779302897519,28.15,77343.13,0.0,-0.8357,0.00012,18.88228]
[1779302897770,28.15,77344.22,0.0,-0.83557,0.00012,18.89232]
[1779302900215,28.15,77352.36,0.0,-0.83461,0.00012,18.9653]
[1779302900761,28.15,77352.36,0.0,-0.83461,0.00012,18.9653]
[1779302900774,28.15,77352.36,0.0,-0.83461,0.00012,18.9653]
[1779302901057,28.15,77352.36,0.0,-0.83461,0.00012,18.9653]
[1779302901271,28.15,77352.36,0.0,-0.83461,0.00012,18.9653]
[1779302901362,28.15,77352.4,0.0,-0.8346,0.00012,18.96594]
[1779302902701,28.15,77352.12,0.0,-0.83463,0.00012,18.96374]
[1779302902771,28.15,77352.12,0.0,-0.83463,0.00012,18.96374]
[1779302907379,28.15,77350.25,0.0,-0.83483,0.00012,18.94833]
[1779302907532,28.15,77350.25,0.0,-0.83483,0.00012,18.94833]
[1779302913307,28.16,77352.58,0.0,-0.83457,0.00012,18.96694]
[1779302915321,28.16,77357.49,0.0,-0.83399,0.00012,19.0107]
[1779302917791,28.16,77359.25,0.0,-0.83378,0.00012,19.0265]
[1779302918026,28.16,77359.25,0.0,-0.83378,0.00012,19.0265]
[1779302919076,28.16,77359.33,0.0,-0.83377,0.00012,19.02732]
[1779302919270,28.16,77359.33,0.0,-0.83377,0.00012,19.02732]
[1779302919349,28.16,77359.49,0.0,-0.83375,0.00012,19.02885]
[1779302924385,28.16,77360.59,0.0,-0.83362,0.00012,19.03911]
[1779302929423,28.16,77358.94,0.0,-0.8338,0.00012,19.02503]
[1779302934320,28.16,77357.93,0.0,-0.83391,0.00012,19.01658]
[1779302934522,28.16,77357.93,0.0,-0.83391,0.00012,19.01658]
[1779302940506,28.16,77357.99,0.0,-0.8339,0.00012,19.01795]
[1779302945541,28.16,77361.2,0.0,-0.83352,0.00012,19.0468]
[1779302946558,28.16,77361.2,0.0,-0.83352,0.00012,19.0468]
[1779302946736,28.16,77360.72,0.0,-0.83357,0.00012,19.04265]
[1779302946772,28.16,77360.72,0.0,-0.83357,0.00012,19.04265]
[1779302947555,28.16,77359.45,0.0,-0.83372,0.00012,19.0315]
[1779302954604,28.16,77361.95,0.0,-0.83342,0.00012,19.05418]
[1779302956271,28.16,77366.01,0.0,-0.83294,0.00012,19.09017]
[1779302956378,28.16,77366.01,0.0,-0.83294,0.00012,19.09017]
[1779302956527,28.16,77366.01,0.0,-0.83294,0.00012,19.09017]
[1779302956617,28.16,77365.45,0.0,-0.83301,0.00012,19.08535]
[1779302962660,28.16,77366.57,0.0,-0.83287,0.00012,19.09586]
[1779302964708,28.16,77366.78,0.0,-0.83284,0.00012,19.09779]
[1779302964772,28.16,77366.75,0.0,-0.83285,0.00012,19.0976]
[1779302964952,28.16,77366.75,0.0,-0.83285,0.00012,19.0976]
[1779302965021,28.16,77366.75,0.0,-0.83285,0.00012,19.0976]
[1779302965953,28.16,77366.75,0.0,-0.83284,0.00012,19.09768]
[1779302968687,28.16,77366.71,0.0,-0.83285,0.00012,19.09748]
[1779302968777,28.16,77366.75,0.0,-0.83284,0.00012,19.09791]
[1779302971723,28.17,77370.99,0.0,-0.83237,0.00012,19.13193]
[1779302973828,28.17,77372.97,0.0,-0.83214,0.00012,19.14945]
[1779302974023,28.17,77372.97,0.0,-0.83214,0.00012,19.14945]
[1779302974251,28.17,77372.97,0.0,-0.83214,0.00012,19.14945]
[1779302974273,28.17,77372.97,0.0,-0.83214,0.00012,19.14945]
[1779302974291,28.17,77375.94,0.0,-0.83179,0.00012,19.17569]
[1779302980099,28.17,77372.9,0.0,-0.83214,0.00012,19.14887]
[1779302980271,28.17,77372.9,0.0,-0.83214,0.00012,19.14887]
[1779302987979,28.17,77375.78,0.0,-0.8318,0.00012,19.17449]
[1779302988024,28.17,77375.78,0.0,-0.8318,0.00012,19.17449]
[1779302988207,28.17,77375.78,0.0,-0.8318,0.00012,19.17449]
[1779302988272,28.17,77375.78,0.0,-0.8318,0.00012,19.17449]
[1779302988371,28.17,77375.06,0.0,-0.83189,0.00012,19.16817]
[1779302994884,28.17,77378.59,0.0,-0.83146,0.00012,19.20008]
[1779302999532,28.17,77378.56,0.0,-0.83146,0.00012,19.20063]
[1779302999773,28.17,77378.07,0.0,-0.83151,0.00012,19.19659]
[1779303004957,28.17,77376.03,0.0,-0.83173,0.00012,19.18035]
[1779303008608,28.17,77374.74,0.0,-0.83187,0.00012,19.16954]
[1779303008623,28.17,77369.25,0.0,-0.83251,0.00012,19.12139]
[1779303008776,28.17,77369.25,0.0,-0.83251,0.00012,19.12139]
[1779303009008,28.17,77369.25,0.0,-0.83251,0.00012,19.12139]
[1779303009020,28.17,77369.25,0.0,-0.83251,0.00012,19.12139]
[1779303009041,28.17,77367.95,0.0,-0.83265,0.00012,19.11028]
[1779303015028,28.18,77367.3,0.0,-0.8327,0.00012,19.10688]
[1779303019699,28.18,77368.04,0.0,-0.8326,0.00012,19.11449]
[1779303019774,28.18,77368.04,0.0,-0.8326,0.00012,19.11449]
[1779303025098,28.18,77371.82,0.0,-0.83212,0.00012,19.15017]
[1779303026228,28.18,77371.82,0.0,-0.83212,0.00012,19.15017]
[1779303026273,28.18,77371.82,0.0,-0.83212,0.00012,19.15017]
[1779303026372,28.18,77371.82,0.0,-0.83212,0.00012,19.15047]
[1779303032147,28.19,77368.68,0.0,-0.83248,0.00012,19.12101]
[1779303040204,28.19,77368.88,0.0,-0.83242,0.00012,19.12546]
[1779303041900,28.19,77368.86,0.0,-0.83242,0.00012,19.12561]
[1779303042025,28.19,77368.86,0.0,-0.83242,0.00012,19.12561]
[1779303044232,28.19,77362.34,0.0,-0.83317,0.00012,19.0691]
[1779303045533,28.19,77362.34,0.0,-0.83317,0.00012,19.0691]
[1779303045633,28.19,77362.34,0.0,-0.83317,0.00012,19.0691]
[1779303045770,28.19,77362.34,0.0,-0.83317,0.00012,19.0691]
[1779303045735,28.19,77360.01,0.0,-0.83344,0.00012,19.04873]
[1779303051595,28.19,77356.35,0.0,-0.83384,0.00012,19.01763]
[1779303051771,28.19,77356.35,0.0,-0.83384,0.00012,19.01763]
[1779303051788,28.19,77357.72,0.0,-0.83368,0.00012,19.03017]
[1779303053090,28.19,77358.51,0.0,-0.83359,0.00012,19.03713]
[1779303053273,28.19,77358.51,0.0,-0.83359,0.00012,19.03713]
[1779303058330,28.2,77360.39,0.0,-0.83335,0.00012,19.05479]
[1779303064372,28.2,77360.94,0.0,-0.83328,0.00012,19.06057]
[1779303067161,28.2,77357.37,0.0,-0.83369,0.00012,19.0294]
[1779303067273,28.2,77357.37,0.0,-0.83369,0.00012,19.0294]
[1779303067502,28.2,77357.37,0.0,-0.83369,0.00012,19.0294]
[1779303067523,28.2,77357.37,0.0,-0.83369,0.00012,19.0294]
[1779303067603,28.2,77356.98,0.0,-0.83373,0.00012,19.02615]
[1779303073435,28.2,77360.85,0.0,-0.83327,0.00012,19.06121]
[1779303075451,28.2,77369.75,0.0,-0.83223,0.00012,19.13996]
[1779303076617,28.2,77369.75,0.0,-0.83223,0.00012,19.13996]
[1779303076772,28.2,77369.75,0.0,-0.83223,0.00012,19.13996]
[1779303076765,28.2,77373.49,0.0,-0.83179,0.00012,19.17296]
[1779303082500,28.2,77372.05,0.0,-0.83196,0.00012,19.16032]
[1779303083004,28.2,77372.05,0.0,-0.83196,0.00012,19.16032]
[1779303083024,28.2,77372.05,0.0,-0.83196,0.00012,19.16032]
[1779303083507,28.2,77371.93,0.0,-0.83197,0.00012,19.15928]
[1779303084171,28.2,77371.93,0.0,-0.83197,0.00012,19.15928]
[1779303084273,28.2,77371.93,0.0,-0.83197,0.00012,19.15928]
[1779303089550,28.2,77372.24,0.0,-0.83193,0.00012,19.16225]
[1779303094585,28.2,77365.8,0.0,-0.83271,0.00012,19.10206]
[1779303095592,28.2,77360.55,0.0,-0.83331,0.00012,19.05589]
[1779303096599,28.2,77349.28,0.0,-0.83462,0.00012,18.9567]
[1779303097606,28.2,77346.97,0.0,-0.83488,0.00012,18.9365]
[1779303099150,28.2,77345.03,0.0,-0.8351,0.00012,18.91958]
[1779303099275,28.2,77345.03,0.0,-0.8351,0.00012,18.91958]
[1779303100754,28.2,77345.14,0.0,-0.83509,0.00012,18.92075]
[1779303100771,28.2,77345.14,0.0,-0.83509,0.00012,18.92075]
[1779303100853,28.2,77345.88,0.0,-0.835,0.00012,18.92765]
[1779303102641,28.2,77353.77,0.0,-0.83408,0.00012,18.9974]
[1779303103568,28.2,77353.77,0.0,-0.83408,0.00012,18.9974]
[1779303103775,28.2,77353.77,0.0,-0.83408,0.00012,18.9974]
[1779303109689,28.2,77356.61,0.0,-0.83375,0.00012,19.02297]
[1779303114725,28.2,77355.96,0.0,-0.83382,0.00012,19.01776]
[1779303116143,28.21,77356.1,0.0,-0.8338,0.00012,19.0191]
[1779303116272,28.21,77356.1,0.0,-0.8338,0.00012,19.0191]
[1779303117161,28.21,77355.58,0.0,-0.83386,0.00012,19.01461]
[1779303117274,28.21,77355.58,0.0,-0.83386,0.00012,19.01461]
[1779303117746,28.21,77355.32,0.0,-0.83389,0.00012,19.01241]
[1779303122781,28.21,77355.61,0.0,-0.83385,0.00012,19.01545]
[1779303127816,28.21,77356.05,0.0,-0.83379,0.00012,19.01973]
[1779303128723,28.21,77356.05,0.0,-0.83379,0.00012,19.01973]
[1779303128772,28.21,77356.05,0.0,-0.83379,0.00012,19.01973]
[1779303133858,28.21,77358.59,0.0,-0.83349,0.00012,19.04263]
[1779303138468,28.21,77358.54,0.0,-0.83349,0.00012,19.04242]
[1779303138532,28.21,77358.54,0.0,-0.83349,0.00012,19.04242]
[1779303139693,28.21,77358.5,0.0,-0.83349,0.00012,19.04212]
[1779303139775,28.21,77358.5,0.0,-0.83349,0.00012,19.04212]
[1779303139900,28.21,77358.65,0.0,-0.83348,0.00012,19.0435]
[1779303146951,28.21,77358.0,0.0,-0.83354,0.00012,19.03843]
[1779303148106,28.21,77358.0,0.0,-0.83354,0.00012,19.03843]
[1779303148272,28.21,77358.0,0.0,-0.83354,0.00012,19.03843]
[1779303148317,28.21,77347.62,0.0,-0.83474,0.00012,18.94703]
[1779303148963,28.21,77346.79,0.0,-0.83484,0.00012,18.93994]
[1779303154474,28.21,77347.62,0.0,-0.83476,0.00012,18.94428]
[1779303154523,28.21,77347.62,0.0,-0.83476,0.00012,18.94428]
[1779303155483,28.21,77350.92,0.0,-0.83437,0.00012,18.97381]
[1779303155525,28.21,77350.92,0.0,-0.83437,0.00012,18.97381]
[1779303155585,28.21,77347.9,0.0,-0.83471,0.00012,18.94737]
[1779303158207,28.21,77348.25,0.0,-0.83467,0.00012,18.95087]
[1779303158270,28.21,77348.25,0.0,-0.83467,0.00012,18.95087]
[1779303158300,28.21,77357.35,0.0,-0.83361,0.00012,19.03129]
[1779303159033,28.21,77360.5,0.0,-0.83325,0.00012,19.05915]
[1779303163205,28.21,77363.36,0.0,-0.83291,0.00012,19.08453]
[1779303163275,28.21,77363.36,0.0,-0.83291,0.00012,19.08453]
[1779303163847,28.21,77363.36,0.0,-0.83291,0.00012,19.08453]
[1779303164024,28.21,77365.77,0.0,-0.83263,0.00012,19.1058]
[1779303164071,28.21,77366.95,0.0,-0.83249,0.00012,19.1162]
[1779303168961,28.21,77370.88,0.0,-0.83203,0.00012,19.15082]
[1779303169022,28.21,77370.88,0.0,-0.83203,0.00012,19.15082]
[1779303174143,28.21,77366.89,0.0,-0.8325,0.00012,19.11567]
[1779303175155,28.21,77366.89,0.0,-0.8325,0.00012,19.11567]
[1779303175271,28.21,77366.89,0.0,-0.8325,0.00012,19.11567]
[1779303175788,28.21,77366.89,0.0,-0.8325,0.00012,19.11567]
[1779303175875,28.21,77365.89,0.0,-0.83261,0.00012,19.10694]
[1779303176023,28.21,77365.89,0.0,-0.83261,0.00012,19.10694]
[1779303181192,28.21,77365.63,0.0,-0.83264,0.00012,19.10486]
[1779303182199,28.21,77360.91,0.0,-0.83319,0.00012,19.06332]
[1779303183259,28.21,77360.91,0.0,-0.83319,0.00012,19.06332]
[1779303183275,28.21,77360.91,0.0,-0.83319,0.00012,19.06332]
[1779303183360,28.21,77346.11,0.0,-0.8349,0.00012,18.93298]
[1779303184213,28.21,77344.96,0.0,-0.83503,0.00012,18.92313]
[1779303186789,28.21,77344.48,0.0,-0.83508,0.00012,18.9192]
[1779303186833,28.21,77344.48,0.0,-0.83508,0.00012,18.9192]
[1779303186841,28.21,77344.34,0.0,-0.8351,0.00012,18.91826]
[1779303187020,28.21,77344.34,0.0,-0.8351,0.00012,18.91826]
[1779303192270,28.22,77344.68,0.0,-0.83503,0.00012,18.923]
[1779303196298,28.22,77349.78,0.0,-0.83443,0.00012,18.96901]
[1779303198406,28.22,77349.91,0.0,-0.83441,0.00012,18.97034]
[1779303198524,28.22,77349.91,0.0,-0.83441,0.00012,18.97034]
[1779303198624,28.22,77349.73,0.0,-0.83443,0.00012,18.96894]
[1779303204025,28.22,77349.62,0.0,-0.83443,0.00012,18.96887]
[1779303209130,28.22,77348.14,0.0,-0.83459,0.00012,18.95659]
[1779303209716,28.22,77348.14,0.0,-0.83459,0.00012,18.95659]
[1779303209779,28.22,77348.14,0.0,-0.83459,0.00012,18.95659]
[1779303209814,28.22,77347.77,0.0,-0.83463,0.00012,18.95344]
[1779303210586,28.22,77347.77,0.0,-0.83463,0.00012,18.95344]
[1779303210772,28.22,77347.77,0.0,-0.83463,0.00012,18.95344]
[1779303216439,28.22,77350.98,0.0,-0.83428,0.00012,18.97873]
[1779303218045,28.22,77352.98,0.0,-0.83404,0.00012,18.99645]
[1779303218279,28.22,77352.98,0.0,-0.83404,0.00012,18.99645]
[1779303218812,28.22,77352.98,0.0,-0.83404,0.00012,18.99645]
[1779303218871,28.22,77354.25,0.0,-0.8339,0.00012,19.0077]
[1779303219021,28.22,77354.25,0.0,-0.8339,0.00012,19.0077]
[1779303220842,28.22,77355.33,0.0,-0.83377,0.00012,19.01726]
[1779303221024,28.22,77357.37,0.0,-0.83353,0.00012,19.03526]
[1779303226509,28.22,77357.05,0.0,-0.83357,0.00012,19.03266]
[1779303231544,28.22,77357.5,0.0,-0.83351,0.00012,19.03689]
[1779303233573,28.22,77358.58,0.0,-0.83339,0.00012,19.04645]
[1779303233778,28.22,77358.58,0.0,-0.83339,0.00012,19.04645]
[1779303233827,28.22,77359.84,0.0,-0.83324,0.00012,19.05759]
[1779303234101,28.22,77359.84,0.0,-0.83324,0.00012,19.05759]
[1779303234275,28.22,77359.84,0.0,-0.83324,0.00012,19.05759]
[1779303236579,28.22,77365.92,0.0,-0.83253,0.00012,19.11121]
[1779303238368,28.22,77365.2,0.0,-0.83262,0.00012,19.10482]
[1779303238522,28.22,77365.2,0.0,-0.83262,0.00012,19.10482]
[1779303240671,28.22,77365.0,0.0,-0.83264,0.00012,19.10299]
[1779303240776,28.22,77365.0,0.0,-0.83264,0.00012,19.10299]
[1779303240875,28.22,77365.95,0.0,-0.83253,0.00012,19.11133]
[1779303243856,28.22,77367.23,0.0,-0.83238,0.00012,19.12252]
[1779303244027,28.22,77367.23,0.0,-0.83238,0.00012,19.12247]
[1779303249670,28.22,77366.37,0.0,-0.83248,0.00012,19.11489]
[1779303251457,28.22,77366.56,0.0,-0.83246,0.00012,19.11675]
[1779303251526,28.22,77366.56,0.0,-0.83246,0.00012,19.11675]
[1779303251683,28.22,77366.77,0.0,-0.83243,0.00012,19.11878]
[1779303252708,28.22,77366.77,0.0,-0.83243,0.00012,19.11878]
[1779303252776,28.22,77366.77,0.0,-0.83243,0.00012,19.11878]
[1779303258733,28.23,77366.73,0.0,-0.83242,0.00012,19.11972]
[1779303260495,28.23,77366.73,0.0,-0.83242,0.00012,19.11972]
[1779303260522,28.23,77366.73,0.0,-0.83242,0.00012,19.11972]
[1779303265263,28.23,77363.62,0.0,-0.83276,0.00012,19.09349]
[1779303265274,28.23,77363.62,0.0,-0.83276,0.00012,19.09349]
[1779303265784,28.23,77359.92,0.0,-0.83319,0.00012,19.0611]
[1779303266156,28.23,77359.92,0.0,-0.83319,0.00012,19.0611]
[1779303266276,28.23,77359.92,0.0,-0.83319,0.00012,19.0611]
[1779303268225,28.23,77356.44,0.0,-0.83359,0.00012,19.03053]
[1779303268274,28.23,77356.44,0.0,-0.83359,0.00012,19.03053]
[1779303271814,28.23,77355.79,0.0,-0.83367,0.00012,19.02499]
[1779303272042,28.23,77355.79,0.0,-0.83367,0.00012,19.02499]
[1779303271915,28.23,77355.14,0.0,-0.83377,0.00012,19.01567]
[1779303272833,28.23,77348.97,0.0,-0.83448,0.00012,18.96139]
[1779303274573,28.23,77349.26,0.0,-0.83444,0.00012,18.9643]
[1779303274771,28.23,77349.26,0.0,-0.83444,0.00012,18.9643]
[1779303279883,28.23,77349.55,0.0,-0.83438,0.00012,18.9686]
[1779303280024,28.23,77349.55,0.0,-0.83438,0.00012,18.9686]
[1779303280678,28.23,77350.08,0.0,-0.83432,0.00012,18.97361]
[1779303280772,28.23,77350.08,0.0,-0.83432,0.00012,18.97361]
[1779303280889,28.23,77349.78,0.0,-0.83435,0.00012,18.9713]
[1779303285924,28.23,77349.59,0.0,-0.83436,0.00012,18.97016]
[1779303287948,28.23,77349.58,0.0,-0.83436,0.00012,18.97018]
[1779303288024,28.23,77349.58,0.0,-0.83436,0.00012,18.97018]
[1779303293980,28.24,77347.58,0.0,-0.83458,0.00012,18.95321]
[1779303299126,28.24,77347.49,0.0,-0.83459,0.00012,18.95282]
[1779303299272,28.24,77347.49,0.0,-0.83459,0.00012,18.95282]
[1779303299710,28.24,77347.49,0.0,-0.83459,0.00012,18.95282]
[1779303299779,28.24,77347.49,0.0,-0.83459,0.00012,18.95282]
[1779303300027,28.24,77347.28,0.0,-0.83461,0.00012,18.95118]
[1779303303272,28.24,77347.32,0.0,-0.8346,0.00012,18.95193]
[1779303303523,28.24,77347.32,0.0,-0.8346,0.00012,18.95193]
[1779303309088,28.24,77348.98,0.0,-0.8344,0.00012,18.96698]
[1779303315131,28.24,77349.75,0.0,-0.83431,0.00012,18.97413]
[1779303320398,28.24,77349.91,0.0,-0.83429,0.00012,18.97575]
[1779303320523,28.24,77349.91,0.0,-0.83429,0.00012,18.97575]
[1779303321023,28.24,77349.91,0.0,-0.83429,0.00012,18.97575]
[1779303320616,28.24,77353.0,0.0,-0.83393,0.00012,19.00302]
[1779303321272,28.24,77353.0,0.0,-0.83393,0.00012,19.00302]
[1779303327218,28.24,77354.3,0.0,-0.83378,0.00012,19.01463]
[1779303332256,28.24,77355.8,0.0,-0.83363,0.00012,19.02419]
[1779303332273,28.24,77355.8,0.0,-0.83363,0.00012,19.02419]
[1779303332355,28.24,77355.8,0.0,-0.83363,0.00012,19.02418]
[1779303333229,28.24,77355.8,0.0,-0.83363,0.00012,19.02418]
[1779303333274,28.24,77355.8,0.0,-0.83363,0.00012,19.02418]
[1779303337916,28.24,77356.03,0.0,-0.8336,0.00012,19.02619]
[1779303338031,28.24,77356.03,0.0,-0.8336,0.00012,19.02619]
[1779303338074,28.24,77356.07,0.0,-0.8336,0.00012,19.02653]
[1779303338498,28.24,77356.07,0.0,-0.8336,0.00012,19.02653]
[1779303338528,28.24,77356.07,0.0,-0.8336,0.00012,19.02653]
[1779303339302,28.24,77363.2,0.0,-0.83277,0.00012,19.08926]
[1779303344337,28.24,77364.52,0.0,-0.83262,0.00012,19.10077]
[1779303348365,28.24,77359.45,0.0,-0.83321,0.00012,19.05606]
[1779303349988,28.24,77359.45,0.0,-0.83321,0.00012,19.05606]
[1779303350029,28.24,77359.45,0.0,-0.83321,0.00012,19.05606]
[1779303350046,28.24,77357.12,0.0,-0.83348,0.00012,19.0356]
[1779303350704,28.24,77357.12,0.0,-0.83348,0.00012,19.0356]
[1779303350775,28.24,77357.12,0.0,-0.83348,0.00012,19.0356]
[1779303356421,28.24,77357.29,0.0,-0.83345,0.00012,19.03764]
[1779303360449,28.24,77361.09,0.0,-0.833,0.00012,19.07141]
[1779303361295,28.24,77361.09,0.0,-0.833,0.00012,19.07141]
[1779303361524,28.24,77361.09,0.0,-0.833,0.00012,19.07141]
[1779303361624,28.24,77361.86,0.0,-0.83292,0.00012,19.07822]
[1779303362341,28.24,77361.86,0.0,-0.83292,0.00012,19.07822]
[1779303362524,28.24,77361.86,0.0,-0.83292,0.00012,19.07822]
[1779303368364,28.24,77363.17,0.0,-0.83276,0.00012,19.08993]
[1779303368524,28.24,77363.17,0.0,-0.83276,0.00012,19.08993]
[1779303368861,28.24,77363.17,0.0,-0.83276,0.00012,19.08993]
[1779303369026,28.24,77363.17,0.0,-0.83276,0.00012,19.08993]
[1779303369063,28.24,77366.5,0.0,-0.83237,0.00012,19.11927]
[1779303371526,28.24,77371.12,0.0,-0.83183,0.00012,19.15989]
[1779303372650,28.24,77371.12,0.0,-0.83183,0.00012,19.15989]
[1779303372771,28.24,77371.12,0.0,-0.83183,0.00012,19.15989]
[1779303372821,28.24,77374.99,0.0,-0.83138,0.00012,19.19389]
[1779303373540,28.24,77384.82,0.0,-0.83023,0.00012,19.28031]
[1779303374547,28.24,77386.39,0.0,-0.83005,0.00012,19.29416]
[1779303376696,28.24,77385.9,0.0,-0.83011,0.00012,19.28988]
[1779303376771,28.24,77385.9,0.0,-0.83011,0.00012,19.28988]
[1779303382198,28.24,77385.54,0.0,-0.83014,0.00012,19.28702]
[1779303382271,28.24,77385.54,0.0,-0.83014,0.00012,19.28702]
[1779303382604,28.24,77385.19,0.0,-0.83018,0.00012,19.28401]
[1779303387638,28.24,77381.74,0.0,-0.83058,0.00012,19.2541]
[1779303391103,28.24,77379.97,0.0,-0.83079,0.00012,19.23883]
[1779303391273,28.24,77380.0,0.0,-0.8308,0.00012,19.23577]
[1779303396016,28.24,77381.35,0.0,-0.83064,0.00012,19.24815]
[1779303396047,28.24,77381.35,0.0,-0.83063,0.00012,19.2483]
[1779303396271,28.24,77381.35,0.0,-0.83063,0.00012,19.2483]
[1779303396872,28.24,77381.35,0.0,-0.83063,0.00012,19.2483]
[1779303397023,28.24,77381.35,0.0,-0.83063,0.00012,19.2483]
[1779303397124,28.24,77385.16,0.0,-0.83019,0.00012,19.28198]
[1779303402744,28.24,77387.04,0.0,-0.82996,0.00012,19.29903]
[1779303404318,28.24,77386.18,0.0,-0.83006,0.00012,19.29155]
[1779303405366,28.25,77384.8,0.0,-0.83022,0.00012,19.27949]
[1779303405526,28.25,77384.8,0.0,-0.83022,0.00012,19.27949]
[1779303410800,28.25,77383.94,0.0,-0.83031,0.00012,19.27267]
[1779303411807,28.25,77379.85,0.0,-0.83079,0.00012,19.23682]
[1779303412546,28.25,77379.85,0.0,-0.83079,0.00012,19.23682]
[1779303412775,28.25,77379.85,0.0,-0.83079,0.00012,19.23682]
[1779303417849,28.25,77379.4,0.0,-0.83082,0.00012,19.2341]
[1779303422884,28.25,77379.68,0.0,-0.83078,0.00012,19.23756]
[1779303427919,28.25,77382.53,0.0,-0.83043,0.00012,19.26358]
[1779303428723,28.25,77382.53,0.0,-0.83043,0.00012,19.26358]
[1779303428774,28.25,77382.53,0.0,-0.83043,0.00012,19.26358]
[1779303429932,28.25,77385.87,0.0,-0.83003,0.00012,19.29331]
[1779303434969,28.25,77382.95,0.0,-0.83036,0.00012,19.26836]
[1779303436132,28.25,77382.95,0.0,-0.83036,0.00012,19.26836]
[1779303436276,28.25,77384.19,0.0,-0.83022,0.00012,19.27944]
[1779303441216,28.25,77382.97,0.0,-0.83035,0.00012,19.2694]
[1779303441275,28.26,77383.24,0.0,-0.83031,0.00012,19.27215]
[1779303446424,28.26,77382.97,0.0,-0.83033,0.00012,19.27055]
[1779303446524,28.26,77382.97,0.0,-0.83033,0.00012,19.27055]
[1779303452088,28.26,77382.15,0.0,-0.83044,0.00012,19.26087]
[1779303456716,28.26,77380.72,0.0,-0.83059,0.00012,19.24914]
[1779303456781,28.26,77380.72,0.0,-0.83059,0.00012,19.24914]
[1779303459140,28.26,77376.7,0.0,-0.83106,0.00012,19.21444]
[1779303460146,28.26,77362.44,0.0,-0.83272,0.00012,19.08918]
[1779303461449,28.26,77360.76,0.0,-0.83291,0.00012,19.07457]
[1779303461525,28.26,77360.76,0.0,-0.83291,0.00012,19.07457]
[1779303462160,28.26,77360.85,0.0,-0.8329,0.00012,19.07569]
[1779303467195,28.26,77361.63,0.0,-0.83278,0.00012,19.08404]
[1779303472230,28.27,77361.52,0.0,-0.83279,0.00012,19.08388]
[1779303477265,28.27,77363.23,0.0,-0.83258,0.00012,19.0996]
[1779303480434,28.27,77363.86,0.0,-0.8325,0.00012,19.10528]
[1779303481582,28.27,77359.18,0.0,-0.83305,0.00012,19.0642]
[1779303484024,28.27,77356.67,0.0,-0.83333,0.00012,19.04228]
[1779303484125,28.27,77356.67,0.0,-0.83333,0.00012,19.04228]
[1779303484226,28.27,77356.46,0.0,-0.83336,0.00012,19.04053]
[1779303484277,28.27,77356.46,0.0,-0.83336,0.00012,19.04053]
[1779303489349,28.27,77355.89,0.0,-0.83342,0.00012,19.03599]
[1779303493377,28.27,77350.74,0.0,-0.83401,0.00012,18.99106]
[1779303495058,28.27,77350.74,0.0,-0.83401,0.00012,18.99106]
[1779303495275,28.27,77349.23,0.0,-0.83418,0.00012,18.97786]
[1779303496031,28.27,77349.23,0.0,-0.83418,0.00012,18.97786]
[1779303496057,28.27,77349.23,0.0,-0.83418,0.00012,18.97786]
[1779303496270,28.27,77349.23,0.0,-0.83418,0.00012,18.97786]
[1779303496130,28.27,77349.04,0.0,-0.8342,0.00012,18.97628]
[1779303501433,28.27,77347.14,0.0,-0.83442,0.00012,18.9601]
[1779303505461,28.27,77339.71,0.0,-0.83527,0.00012,18.89509]
[1779303508108,28.27,77335.45,0.0,-0.83575,0.00011,18.85778]
[1779303508277,28.27,77335.45,0.0,-0.83575,0.00011,18.85778]
[1779303513235,28.27,77337.68,0.0,-0.83551,0.00012,18.87479]
[1779303513270,28.27,77337.68,0.0,-0.83551,0.00012,18.87479]
[1779303515531,28.27,77348.17,0.0,-0.83429,0.00012,18.96782]
[1779303516301,28.27,77348.17,0.0,-0.83429,0.00012,18.96782]
[1779303516526,28.27,77348.17,0.0,-0.83429,0.00012,18.96782]
[1779303516539,28.27,77354.14,0.0,-0.8336,0.00012,19.02042]
[1779303520394,28.27,77355.28,0.0,-0.83346,0.00012,19.03047]
[1779303520519,28.27,77355.28,0.0,-0.83346,0.00012,19.03047]
[1779303520567,28.27,77355.33,0.0,-0.83346,0.00012,19.03091]
[1779303522614,28.27,77355.94,0.0,-0.83339,0.00012,19.03627]
[1779303522777,28.27,77355.94,0.0,-0.83339,0.00012,19.03627]
[1779303528623,28.27,77354.09,0.0,-0.8336,0.00012,19.02006]
[1779303529630,28.27,77354.09,0.0,-0.8336,0.00012,19.02006]
[1779303529772,28.27,77354.09,0.0,-0.8336,0.00012,19.02006]
[1779303529902,28.27,77354.09,0.0,-0.8336,0.00012,19.02006]
[1779303530035,28.27,77354.09,0.0,-0.8336,0.00012,19.02006]
[1779303530132,28.27,77353.2,0.0,-0.8337,0.00012,19.0123]
[1779303535672,28.27,77353.51,0.0,-0.83366,0.00012,19.01552]
[1779303537555,28.27,77354.18,0.0,-0.83358,0.00012,19.02151]
[1779303537779,28.27,77354.18,0.0,-0.83358,0.00012,19.02151]
[1779303543728,28.28,77353.78,0.0,-0.83362,0.00012,19.01869]
[1779303545743,28.28,77338.62,0.0,-0.83537,0.00012,18.88529]
[1779303546602,28.28,77338.62,0.0,-0.83537,0.00012,18.88529]
[1779303546778,28.28,77338.62,0.0,-0.83537,0.00012,18.88529]
[1779303546824,28.28,77332.35,0.0,-0.83609,0.00011,18.83013]
[1779303547795,28.28,77332.35,0.0,-0.83609,0.00011,18.83013]
[1779303548025,28.28,77332.35,0.0,-0.83609,0.00011,18.83013]
[1779303548117,28.28,77331.69,0.0,-0.83617,0.00011,18.82439]
[1779303549370,28.28,77330.7,0.0,-0.83628,0.00011,18.81576]
[1779303549526,28.28,77330.7,0.0,-0.83628,0.00011,18.81576]
[1779303554805,28.28,77330.65,0.0,-0.83628,0.00011,18.81581]
[1779303560847,28.28,77331.53,0.0,-0.83617,0.00011,18.82372]
[1779303565881,28.28,77333.8,0.0,-0.83591,0.00011,18.84371]
[1779303566823,28.28,77333.8,0.0,-0.83591,0.00011,18.84371]
[1779303567034,28.28,77333.8,0.0,-0.83591,0.00011,18.84371]
[1779303567605,28.28,77333.8,0.0,-0.83591,0.00011,18.84369]
[1779303567770,28.28,77333.8,0.0,-0.83591,0.00011,18.84369]
[1779303567896,28.28,77335.44,0.0,-0.83573,0.00011,18.85811]
[1779303568903,28.28,77342.59,0.0,-0.8349,0.00012,18.92097]
[1779303571038,28.28,77343.41,0.0,-0.83481,0.00012,18.92835]
[1779303571272,28.28,77343.41,0.0,-0.83481,0.00012,18.92835]
[1779303576162,28.28,77346.16,0.0,-0.8345,0.00012,18.94965]
[1779303576270,28.28,77346.16,0.0,-0.8345,0.00012,18.94965]
[1779303576213,28.28,77346.25,0.0,-0.83449,0.00012,18.95057]
[1779303580173,28.28,77345.39,0.0,-0.83458,0.00012,18.94344]
[1779303581732,28.28,77345.26,0.0,-0.8346,0.00012,18.94229]
[1779303581772,28.28,77345.26,0.0,-0.8346,0.00012,18.94229]
[1779303587052,28.28,77344.8,0.0,-0.83465,0.00012,18.93828]
[1779303587275,28.28,77344.8,0.0,-0.83465,0.00012,18.93828]
[1779303589920,28.28,77341.89,0.0,-0.83499,0.00012,18.91275]
[1779303590025,28.28,77341.89,0.0,-0.83499,0.00012,18.91275]
[1779303590052,28.28,77342.03,0.0,-0.83497,0.00012,18.91402]
[1779303593199,28.28,77342.24,0.0,-0.83494,0.00012,18.91592]
[1779303593271,28.28,77342.24,0.0,-0.83494,0.00012,18.91592]
[1779303599115,28.28,77343.62,0.0,-0.83478,0.00012,18.92824]
[1779303600111,28.28,77343.62,0.0,-0.83478,0.00012,18.92824]
[1779303600271,28.28,77343.62,0.0,-0.83478,0.00012,18.92824]
[1779303601272,28.28,77344.95,0.0,-0.83463,0.00012,18.93993]
[1779303601373,28.28,77345.78,0.0,-0.83454,0.00012,18.94717]
[1779303601529,28.28,77345.78,0.0,-0.83454,0.00012,18.94717]
[1779303603080,28.28,77343.74,0.0,-0.83477,0.00012,18.92923]
[1779303603228,28.28,77343.74,0.0,-0.83477,0.00012,18.92923]
[1779303603299,28.28,77335.88,0.0,-0.83568,0.00011,18.86009]
[1779303605157,28.28,77334.05,0.0,-0.83588,0.00011,18.84418]
[1779303606708,28.28,77336.44,0.0,-0.83561,0.00011,18.8653]
[1779303606771,28.28,77336.44,0.0,-0.83561,0.00011,18.8653]
[1779303607171,28.28,77335.51,0.0,-0.83571,0.00011,18.85719]
[1779303608162,28.28,77335.51,0.0,-0.83571,0.00011,18.85719]
[1779303608270,28.28,77335.51,0.0,-0.83571,0.00011,18.85719]
[1779303613785,28.28,77330.51,0.0,-0.83628,0.00011,18.81374]
[1779303614022,28.28,77330.51,0.0,-0.83628,0.00011,18.81374]
[1779303615588,28.28,77330.84,0.0,-0.83624,0.00011,18.81681]
[1779303615771,28.28,77330.84,0.0,-0.83624,0.00011,18.81681]
[1779303616236,28.28,77330.71,0.0,-0.83625,0.00011,18.81575]
[1779303621277,28.28,77328.0,0.0,-0.83656,0.00011,18.79224]
[1779303624023,28.28,77328.72,0.0,-0.83648,0.00011,18.7984]
[1779303628089,28.28,77327.51,0.0,-0.83663,0.00011,18.78717]
[1779303628138,28.28,77327.51,0.0,-0.83663,0.00011,18.78717]
[1779303628272,28.28,77327.51,0.0,-0.83663,0.00011,18.78717]
[1779303628326,28.28,77324.84,0.0,-0.83693,0.00011,18.76354]
[1779303633361,28.28,77331.26,0.0,-0.83623,0.00011,18.81581]
[1779303633456,28.28,77331.26,0.0,-0.83623,0.00011,18.81581]
[1779303633528,28.28,77331.26,0.0,-0.83623,0.00011,18.81581]
[1779303633553,28.28,77331.26,0.0,-0.83623,0.00011,18.81581]
[1779303633771,28.28,77331.26,0.0,-0.83623,0.00011,18.81581]
[1779303634370,28.28,77334.15,0.0,-0.8359,0.00011,18.84111]
[1779303635151,28.28,77334.15,0.0,-0.8359,0.00011,18.84111]
[1779303635272,28.28,77334.15,0.0,-0.8359,0.00011,18.84111]
[1779303635375,28.28,77339.91,0.0,-0.83524,0.00012,18.89161]
[1779303635630,28.28,77339.91,0.0,-0.83524,0.00012,18.89161]
[1779303635779,28.28,77339.91,0.0,-0.83524,0.00012,18.89161]
[1779303636445,28.28,77343.54,0.0,-0.83482,0.00012,18.92336]
[1779303636533,28.28,77343.54,0.0,-0.83482,0.00012,18.92336]
[1779303636702,28.28,77343.54,0.0,-0.83482,0.00012,18.92336]
[1779303636777,28.28,77343.54,0.0,-0.83482,0.00012,18.92336]
[1779303637389,28.28,77346.88,0.0,-0.83444,0.00012,18.95248]
[1779303637562,28.28,77346.88,0.0,-0.83444,0.00012,18.95248]
[1779303637771,28.28,77346.88,0.0,-0.83444,0.00012,18.95248]
[1779303639468,28.28,77348.82,0.0,-0.83422,0.00012,18.96927]
[1779303639521,28.28,77348.82,0.0,-0.83422,0.00012,18.96927]
[1779303645445,28.28,77349.27,0.0,-0.83419,0.00012,18.97188]
[1779303650480,28.27,77347.01,0.0,-0.83447,0.00012,18.95048]
[1779303653501,28.27,77352.27,0.0,-0.83387,0.00012,18.99619]
[1779303655749,28.27,77355.46,0.0,-0.8335,0.00012,19.02415]
[1779303655773,28.27,77355.46,0.0,-0.8335,0.00012,19.02415]
[1779303656145,28.27,77355.46,0.0,-0.8335,0.00012,19.02415]
[1779303656272,28.27,77355.46,0.0,-0.8335,0.00012,19.02415]
[1779303656373,28.27,77355.43,0.0,-0.83351,0.00012,19.02377]
[1779303657296,28.27,77355.43,0.0,-0.83351,0.00012,19.02377]
[1779303657521,28.27,77355.52,0.0,-0.8335,0.00012,19.02444]
[1779303662564,28.27,77355.52,0.0,-0.83351,0.00012,19.02357]
[1779303667599,28.27,77357.9,0.0,-0.83326,0.00012,19.04264]
[1779303672634,28.26,77364.13,0.0,-0.83257,0.00012,19.09517]
[1779303675354,28.26,77365.81,0.0,-0.83238,0.00012,19.10944]
[1779303675522,28.26,77366.93,0.0,-0.83225,0.00012,19.11878]
[1779303676210,28.26,77366.93,0.0,-0.83225,0.00012,19.11878]
[1779303676270,28.26,77366.93,0.0,-0.83225,0.00012,19.11878]
[1779303676311,28.26,77366.5,0.0,-0.83231,0.00012,19.11447]
[1779303680690,28.26,77374.07,0.0,-0.83146,0.00012,19.1787]
[1779303682704,28.26,77380.94,0.0,-0.83066,0.00012,19.23842]
[1779303685472,28.26,77382.85,0.0,-0.83045,0.00012,19.25439]
[1779303685529,28.26,77382.85,0.0,-0.83045,0.00012,19.25439]
[1779303688670,28.25,77383.61,0.0,-0.83038,0.00012,19.25977]
[1779303688770,28.25,77383.61,0.0,-0.83038,0.00012,19.25977]
[1779303694261,28.25,77379.8,0.0,-0.83088,0.00012,19.22047]
[1779303694272,28.25,77379.8,0.0,-0.83088,0.00012,19.22047]
[1779303694842,28.25,77379.8,0.0,-0.83089,0.00012,19.2201]
[1779303695022,28.25,77379.8,0.0,-0.83089,0.00012,19.2201]
[1779303695072,28.25,77379.47,0.0,-0.83093,0.00012,19.21682]
[1779303696026,28.25,77379.47,0.0,-0.83093,0.00012,19.21682]
[1779303696271,28.25,77379.47,0.0,-0.83093,0.00012,19.21682]
[1779303699494,28.25,77380.96,0.0,-0.83078,0.00012,19.22847]
[1779303699527,28.25,77380.96,0.0,-0.83078,0.00012,19.22847]
[1779303702966,28.25,77379.25,0.0,-0.83099,0.00012,19.21232]
[1779303703028,28.25,77379.25,0.0,-0.83099,0.00012,19.21232]
[1779303703851,28.24,77364.32,0.0,-0.83275,0.00012,19.08009]
[1779303704736,28.24,77364.32,0.0,-0.83275,0.00012,19.08009]
[1779303704774,28.24,77364.32,0.0,-0.83275,0.00012,19.08009]
[1779303704851,28.24,77364.32,0.0,-0.83275,0.00012,19.08009]
[1779303705023,28.24,77364.32,0.0,-0.83275,0.00012,19.08009]
[1779303705206,28.24,77364.32,0.0,-0.83275,0.00012,19.08009]
[1779303705274,28.24,77364.32,0.0,-0.83275,0.00012,19.08009]
[1779303705373,28.24,77363.19,0.0,-0.83288,0.00012,19.06978]
[1779303707758,28.24,77362.69,0.0,-0.83295,0.00012,19.0647]
[1779303707776,28.24,77362.69,0.0,-0.83295,0.00012,19.0647]
[1779303711005,28.24,77364.08,0.0,-0.8328,0.00012,19.07591]
[1779303711024,28.24,77364.08,0.0,-0.8328,0.00012,19.07591]
[1779303711106,28.24,77364.76,0.0,-0.83273,0.00012,19.08154]
[1779303716942,28.24,77363.91,0.0,-0.83286,0.00012,19.07188]
[1779303721220,28.24,77364.55,0.0,-0.8328,0.00012,19.07642]
[1779303721273,28.24,77364.55,0.0,-0.8328,0.00012,19.07642]
[1779303726367,28.23,77366.68,0.0,-0.83257,0.00012,19.09333]
[1779303726452,28.23,77366.76,0.0,-0.83257,0.00012,19.09367]
[1779303726524,28.23,77366.76,0.0,-0.83257,0.00012,19.09367]
[1779303726846,28.23,77366.76,0.0,-0.83257,0.00012,19.09367]
[1779303727022,28.23,77366.76,0.0,-0.83257,0.00012,19.09367]
[1779303727122,28.23,77371.5,0.0,-0.83202,0.00012,19.13506]
[1779303733061,28.23,77375.12,0.0,-0.83163,0.00012,19.16428]
[1779303733884,28.23,77375.12,0.0,-0.83163,0.00012,19.16428]
[1779303733989,28.23,77375.12,0.0,-0.83163,0.00012,19.16428]
[1779303734024,28.23,77375.12,0.0,-0.83163,0.00012,19.16428]
[1779303734068,28.23,77374.94,0.0,-0.83166,0.00012,19.16225]
[1779303736082,28.23,77387.35,0.0,-0.83022,0.00012,19.27084]
[1779303737089,28.22,77393.59,0.0,-0.82948,0.00012,19.32559]
[1779303740123,28.22,77393.08,0.0,-0.82955,0.00012,19.32062]
[1779303740273,28.22,77393.08,0.0,-0.82955,0.00012,19.32062]
[1779303740420,28.22,77393.08,0.0,-0.82955,0.00012,19.32062]
[1779303740517,28.22,77393.08,0.0,-0.82956,0.00012,19.32022]
[1779303740529,28.22,77393.08,0.0,-0.82956,0.00012,19.32022]
[1779303746154,28.22,77389.07,0.0,-0.83004,0.00012,19.28381]
[1779303747160,28.22,77380.79,0.0,-0.83102,0.00012,19.21073]
[1779303748997,28.22,77378.04,0.0,-0.83134,0.00012,19.18643]
[1779303749021,28.22,77378.04,0.0,-0.83134,0.00012,19.18643]
[1779303749174,28.22,77372.27,0.0,-0.83202,0.00012,19.13557]
[1779303751212,28.22,77365.2,0.0,-0.83287,0.00012,19.06919]
[1779303752220,28.22,77354.95,0.0,-0.83406,0.00012,18.97871]
[1779303753227,28.22,77342.84,0.0,-0.83546,0.00012,18.87199]
[1779303754234,28.22,77341.61,0.0,-0.8356,0.00012,18.86119]
[1779303758023,28.22,77341.15,0.0,-0.83565,0.00012,18.85736]
[1779303758187,28.22,77341.15,0.0,-0.83565,0.00012,18.85736]
[1779303758277,28.22,77341.15,0.0,-0.83565,0.00012,18.85736]
[1779303758282,28.22,77341.85,0.0,-0.83557,0.00012,18.86375]
[1779303763299,28.22,77345.48,0.0,-0.83515,0.00012,18.89604]
[1779303765394,28.22,77344.86,0.0,-0.83522,0.00012,18.89061]
[1779303765525,28.22,77344.86,0.0,-0.83522,0.00012,18.89061]
[1779303765679,28.22,77344.81,0.0,-0.83522,0.00012,18.89022]
[1779303765777,28.22,77344.81,0.0,-0.83522,0.00012,18.89022]
[1779303766319,28.22,77346.82,0.0,-0.83499,0.00012,18.90798]
[1779303771354,28.22,77348.96,0.0,-0.83474,0.00012,18.92691]
[1779303777396,28.22,77349.0,0.0,-0.83474,0.00012,18.92743]
[1779303782431,28.22,77348.75,0.0,-0.83476,0.00012,18.92543]
[1779303782912,28.22,77348.75,0.0,-0.83476,0.00012,18.92543]
[1779303783025,28.22,77348.75,0.0,-0.83476,0.00012,18.92543]
[1779303788472,28.22,77347.96,0.0,-0.83485,0.00012,18.91882]
[1779303790487,28.22,77339.84,0.0,-0.83578,0.00012,18.84741]
[1779303791025,28.22,77339.84,0.0,-0.83578,0.00012,18.84741]
[1779303791275,28.22,77339.84,0.0,-0.83578,0.00012,18.84741]
[1779303791363,28.22,77339.84,0.0,-0.83578,0.00012,18.84741]
[1779303791524,28.22,77339.84,0.0,-0.83578,0.00012,18.84741]
[1779303791494,28.22,77339.55,0.0,-0.83582,0.00012,18.84493]
[1779303794515,28.22,77338.59,0.0,-0.83592,0.00012,18.837]
[1779303797536,28.23,77332.97,0.0,-0.83656,0.00011,18.78801]
[1779303800131,28.23,77330.55,0.0,-0.83683,0.00011,18.76712]
[1779303800273,28.23,77330.55,0.0,-0.83683,0.00011,18.76712]
[1779303805607,28.23,77330.28,0.0,-0.83684,0.00011,18.76656]
[1779303806613,28.23,77320.21,0.0,-0.83799,0.00011,18.67783]
[1779303807620,28.23,77319.52,0.0,-0.83806,0.00011,18.67237]
[1779303808652,28.23,77319.52,0.0,-0.83806,0.00011,18.67237]
[1779303808774,28.23,77319.52,0.0,-0.83806,0.00011,18.67237]
[1779303808984,28.23,77319.52,0.0,-0.83806,0.00011,18.67237]
[1779303809025,28.23,77319.52,0.0,-0.83806,0.00011,18.67237]
[1779303809085,28.23,77318.7,0.0,-0.83815,0.00011,18.66551]
[1779303814669,28.23,77314.11,0.0,-0.83867,0.00011,18.62363]
[1779303816844,28.23,77313.51,0.0,-0.83873,0.00011,18.61876]
[1779303817034,28.23,77313.51,0.0,-0.83873,0.00011,18.61876]
[1779303821970,28.24,77313.56,0.0,-0.83869,0.00011,18.6214]
[1779303822027,28.24,77313.56,0.0,-0.83869,0.00011,18.6214]
[1779303822126,28.24,77313.75,0.0,-0.83867,0.00011,18.6235]
[1779303824884,28.24,77313.89,0.0,-0.83864,0.00011,18.62534]
[1779303825021,28.24,77313.89,0.0,-0.83864,0.00011,18.62534]
[1779303828320,28.24,77311.0,0.0,-0.83896,0.00011,18.60053]
[1779303828524,28.24,77311.0,0.0,-0.83896,0.00011,18.60053]
[1779303828527,28.24,77304.68,0.0,-0.83968,0.00011,18.54509]
[1779303830247,28.24,77302.49,0.0,-0.83992,0.00011,18.52611]
[1779303830275,28.24,77302.49,0.0,-0.83992,0.00011,18.52611]
[1779303835824,28.24,77303.41,0.0,-0.83978,0.00011,18.53681]
[1779303837472,28.24,77303.41,0.0,-0.83978,0.00011,18.53681]
[1779303837522,28.24,77303.41,0.0,-0.83978,0.00011,18.53681]
[1779303837573,28.24,77309.67,0.0,-0.83907,0.00011,18.59225]
[1779303837988,28.24,77309.67,0.0,-0.83907,0.00011,18.59225]
[1779303838026,28.24,77309.67,0.0,-0.83907,0.00011,18.59225]
[1779303838032,28.25,77310.7,0.0,-0.83895,0.00011,18.60156]
[1779303841982,28.25,77315.23,0.0,-0.83842,0.00011,18.64222]
[1779303844277,28.25,77319.56,0.0,-0.83793,0.00011,18.68051]
[1779303844527,28.25,77319.56,0.0,-0.83793,0.00011,18.68051]
[1779303850038,28.25,77324.41,0.0,-0.83737,0.00011,18.7237]
[1779303853241,28.25,77324.5,0.0,-0.83735,0.00011,18.72461]
[1779303853277,28.25,77324.5,0.0,-0.83735,0.00011,18.72461]
[1779303853527,28.25,77324.5,0.0,-0.83735,0.00011,18.72461]
[1779303853581,28.25,77324.48,0.0,-0.83736,0.00011,18.72449]
[1779303853778,28.25,77324.48,0.0,-0.83736,0.00011,18.72449]
[1779303858856,28.25,77320.42,0.0,-0.83782,0.00011,18.68901]
[1779303859024,28.25,77320.42,0.0,-0.83782,0.00011,18.68901]
[1779303864364,28.25,77318.52,0.0,-0.83803,0.00011,18.67282]
[1779303865602,28.25,77319.01,0.0,-0.83797,0.00011,18.67724]
[1779303865791,28.25,77315.84,0.0,-0.83833,0.00011,18.64942]
[1779303866153,28.25,77315.84,0.0,-0.83833,0.00011,18.64942]
[1779303866274,28.25,77315.84,0.0,-0.83833,0.00011,18.64942]
[1779303866372,28.25,77312.51,0.0,-0.83871,0.00011,18.62022]
[1779303872198,28.25,77313.75,0.0,-0.83858,0.00011,18.62828]
[1779303875139,28.25,77310.47,0.0,-0.83895,0.00011,18.59962]
[1779303875276,28.25,77310.47,0.0,-0.83895,0.00011,18.59962]
[1779303875989,28.25,77310.03,0.0,-0.839,0.00011,18.59588]
[1779303876033,28.25,77310.03,0.0,-0.839,0.00011,18.59588]
[1779303876090,28.25,77310.03,0.0,-0.83899,0.00011,18.59603]
[1779303881261,28.25,77309.52,0.0,-0.83906,0.00011,18.59128]
[1779303882882,28.25,77312.01,0.0,-0.83877,0.00011,18.61314]
[1779303883023,28.25,77312.01,0.0,-0.83877,0.00011,18.61314]
[1779303888309,28.25,77312.83,0.0,-0.83869,0.00011,18.61974]
[1779303889377,28.25,77312.83,0.0,-0.83869,0.00011,18.61974]
[1779303889524,28.25,77312.83,0.0,-0.83869,0.00011,18.61974]
[1779303889895,28.25,77310.18,0.0,-0.83899,0.00011,18.59632]
[1779303890037,28.25,77310.18,0.0,-0.83899,0.00011,18.59632]
[1779303890622,28.25,77310.17,0.0,-0.83899,0.00011,18.59618]
[1779303896365,28.25,77310.27,0.0,-0.83899,0.00011,18.59677]
[1779303901403,28.25,77310.2,0.0,-0.839,0.00011,18.59596]
[1779303902410,28.25,77295.71,0.0,-0.84064,0.00011,18.46835]
[1779303903417,28.25,77293.13,0.0,-0.84093,0.00011,18.44577]
[1779303904664,28.25,77293.13,0.0,-0.84093,0.00011,18.44577]
[1779303904770,28.25,77292.59,0.0,-0.84099,0.00011,18.44118]
[1779303905207,28.25,77292.59,0.0,-0.84099,0.00011,18.44118]
[1779303905275,28.25,77292.59,0.0,-0.84099,0.00011,18.44118]
[1779303905431,28.25,77292.83,0.0,-0.84096,0.00011,18.44346]
[1779303910466,28.25,77291.97,0.0,-0.84104,0.00011,18.43673]
[1779303911474,28.25,77296.97,0.0,-0.84048,0.00011,18.48091]
[1779303912263,28.25,77296.97,0.0,-0.84048,0.00011,18.48091]
[1779303913913,28.25,77299.15,0.0,-0.84023,0.00011,18.50029]
[1779303914495,28.25,77305.88,0.0,-0.83946,0.00011,18.55962]
[1779303915144,28.25,77305.88,0.0,-0.83946,0.00011,18.55962]
[1779303915274,28.25,77305.88,0.0,-0.83946,0.00011,18.55962]
[1779303915502,28.25,77307.05,0.0,-0.83933,0.00011,18.56991]
[1779303920537,28.25,77307.76,0.0,-0.83925,0.00011,18.57602]
[1779303924564,28.25,77313.05,0.0,-0.83865,0.00011,18.62247]
[1779303926075,28.25,77315.33,0.0,-0.83839,0.00011,18.64251]
[1779303926270,28.25,77315.33,0.0,-0.83839,0.00011,18.64251]
[1779303929916,28.25,77312.85,0.0,-0.83868,0.00011,18.62023]
[1779303930031,28.25,77312.85,0.0,-0.83868,0.00011,18.62023]
[1779303930608,28.25,77309.08,0.0,-0.83911,0.00011,18.58697]
[1779303932622,28.25,77298.57,0.0,-0.84032,0.00011,18.49115]
[1779303934636,28.25,77298.55,0.0,-0.84032,0.00011,18.49156]
[1779303939672,28.25,77298.16,0.0,-0.84034,0.00011,18.48985]
[1779303944708,28.26,77297.98,0.0,-0.84034,0.00011,18.48997]
[1779303945748,28.26,77298.5,0.0,-0.84027,0.00011,18.49489]
[1779303951757,28.26,77297.39,0.0,-0.84037,0.00011,18.48753]
[1779303955094,28.26,77297.39,0.0,-0.84037,0.00011,18.48753]
[1779303955274,28.26,77297.39,0.0,-0.84037,0.00011,18.48753]
[1779303955334,28.26,77297.39,0.0,-0.84035,0.00011,18.48857]
[1779303960820,28.27,77298.06,0.0,-0.84025,0.00011,18.49645]
[1779303965350,28.27,77285.51,0.0,-0.84165,0.00011,18.38711]
[1779303965855,28.27,77283.73,0.0,-0.84185,0.00011,18.37164]
[1779303968740,28.27,77282.21,0.0,-0.84202,0.00011,18.35843]
[1779303968838,28.27,77282.32,0.0,-0.842,0.00011,18.35958]
[1779303968902,28.27,77282.32,0.0,-0.842,0.00011,18.35958]
[1779303968978,28.27,77282.32,0.0,-0.842,0.00011,18.35958]
[1779303969022,28.27,77282.32,0.0,-0.842,0.00011,18.35958]
[1779303969078,28.27,77285.77,0.0,-0.84161,0.00011,18.39011]
[1779303974918,28.27,77286.49,0.0,-0.84152,0.00011,18.39711]
[1779303976080,28.27,77286.49,0.0,-0.84152,0.00011,18.39711]
[1779303976271,28.27,77286.49,0.0,-0.84152,0.00011,18.39711]
[1779303976293,28.27,77286.88,0.0,-0.84148,0.00011,18.40064]
[1779303981969,28.27,77290.28,0.0,-0.84109,0.00011,18.43095]
[1779303986528,28.27,77292.92,0.0,-0.84079,0.00011,18.45461]
[1779303988153,28.27,77295.76,0.0,-0.84046,0.00011,18.48018]
[1779303988273,28.27,77295.76,0.0,-0.84046,0.00011,18.48018]
[1779303988374,28.27,77297.39,0.0,-0.84027,0.00011,18.49478]
[1779303995063,28.27,77300.72,0.0,-0.8399,0.00011,18.52194]
[1779303999090,28.28,77295.66,0.0,-0.84046,0.00011,18.4783]
[1779304000058,28.28,77295.66,0.0,-0.84046,0.00011,18.4783]
[1779304000271,28.28,77295.66,0.0,-0.84046,0.00011,18.4783]
[1779304003800,28.28,77294.75,0.0,-0.84055,0.00011,18.47118]
[1779304004021,28.28,77294.99,0.0,-0.84052,0.00011,18.47357]
[1779304004127,28.28,77302.49,0.0,-0.83967,0.00011,18.53982]
[1779304006141,28.28,77303.77,0.0,-0.83952,0.00011,18.55144]
[1779304011177,28.28,77304.05,0.0,-0.83947,0.00011,18.55477]
[1779304016212,28.28,77303.95,0.0,-0.83947,0.00011,18.55476]
[1779304021247,28.28,77301.98,0.0,-0.83968,0.00011,18.53839]
[1779304027290,28.28,77302.61,0.0,-0.83959,0.00011,18.54534]
[1779304032325,28.29,77301.94,0.0,-0.83965,0.00011,18.54072]
[1779304037360,28.29,77300.28,0.0,-0.83982,0.00011,18.52746]
[1779304042395,28.29,77298.51,0.0,-0.84001,0.00011,18.51329]
[1779304047430,28.29,77298.41,0.0,-0.84,0.00011,18.5139]
[1779304052465,28.29,77299.18,0.0,-0.83991,0.00011,18.51848]
[1779304057500,28.3,77300.54,0.0,-0.83974,0.00011,18.53189]
[1779304062534,28.3,77301.73,0.0,-0.83959,0.00011,18.54366]
[1779304069584,28.3,77301.53,0.0,-0.83959,0.00011,18.54371]
[1779304073611,28.3,77305.93,0.0,-0.83908,0.00011,18.58337]
[1779304078647,28.3,77305.71,0.0,-0.83909,0.00011,18.58244]
[1779304083682,28.31,77310.27,0.0,-0.83856,0.00011,18.6235]
[1779304084689,28.31,77314.73,0.0,-0.83805,0.00011,18.66284]
[1779304085973,28.31,77314.1,0.0,-0.83812,0.00011,18.65739]
[1779304086025,28.31,77314.1,0.0,-0.83812,0.00011,18.65739]
[1779304086703,28.31,77313.86,0.0,-0.83815,0.00011,18.65538]
[1779304091738,28.31,77316.09,0.0,-0.83789,0.00011,18.67545]
[1779304092717,28.31,77316.09,0.0,-0.83789,0.00011,18.67545]
[1779304092876,28.31,77322.24,0.0,-0.83718,0.00011,18.72962]
[1779304094530,28.31,77323.91,0.0,-0.83699,0.00011,18.74429]
[1779304098699,28.31,77325.5,0.0,-0.83681,0.00011,18.75813]
[1779304098776,28.31,77325.5,0.0,-0.83681,0.00011,18.75813]
[1779304098786,28.31,77325.94,0.0,-0.83676,0.00011,18.76194]
[1779304098919,28.31,77325.94,0.0,-0.83676,0.00011,18.76194]
[1779304099023,28.31,77325.94,0.0,-0.83676,0.00011,18.76194]
[1779304103185,28.31,77325.69,0.0,-0.83679,0.00011,18.75949]
[1779304103274,28.31,77325.69,0.0,-0.83679,0.00011,18.75949]
[1779304105549,28.31,77326.72,0.0,-0.83668,0.00011,18.76841]
[1779304105700,28.31,77326.72,0.0,-0.83668,0.00011,18.76841]
[1779304105773,28.31,77326.72,0.0,-0.83668,0.00011,18.76841]
[1779304105836,28.31,77325.25,0.0,-0.83685,0.00011,18.75542]
[1779304107850,28.31,77318.86,0.0,-0.83758,0.00011,18.69912]
[1779304108288,28.31,77318.86,0.0,-0.83758,0.00011,18.69912]
[1779304108520,28.31,77318.86,0.0,-0.83758,0.00011,18.69912]
[1779304111522,28.31,77317.16,0.0,-0.83778,0.00011,18.68365]
[1779304111733,28.31,77317.16,0.0,-0.83778,0.00011,18.68365]
[1779304111774,28.31,77317.16,0.0,-0.83778,0.00011,18.68365]
[1779304111878,28.31,77320.04,0.0,-0.83748,0.00011,18.70506]
[1779304113546,28.3,77319.76,0.0,-0.83751,0.00011,18.70237]
[1779304113770,28.3,77319.76,0.0,-0.83751,0.00011,18.70237]
[1779304117484,28.3,77319.65,0.0,-0.83754,0.00011,18.70009]
[1779304117527,28.3,77319.65,0.0,-0.83754,0.00011,18.70009]
[1779304117650,28.3,77319.65,0.0,-0.83754,0.00011,18.70009]
[1779304117776,28.3,77319.65,0.0,-0.83754,0.00011,18.70009]
[1779304117920,28.3,77319.79,0.0,-0.83753,0.00011,18.70107]
[1779304119295,28.3,77319.79,0.0,-0.83753,0.00011,18.70107]
[1779304119521,28.3,77319.79,0.0,-0.83753,0.00011,18.70107]
[1779304119539,28.3,77324.63,0.0,-0.83698,0.00011,18.74335]
[1779304121137,28.3,77327.07,0.0,-0.83671,0.00011,18.76449]
[1779304121272,28.3,77327.07,0.0,-0.83671,0.00011,18.76449]
[1779304124414,28.3,77329.27,0.0,-0.83647,0.00011,18.78279]
[1779304124523,28.3,77329.27,0.0,-0.83647,0.00011,18.78279]
[1779304124739,28.3,77329.27,0.0,-0.83647,0.00011,18.78279]
[1779304124773,28.3,77329.27,0.0,-0.83647,0.00011,18.78279]
[1779304124839,28.3,77329.17,0.0,-0.83648,0.00011,18.78155]
[1779304126330,28.3,77329.03,0.0,-0.83651,0.00011,18.77995]
[1779304126527,28.3,77329.03,0.0,-0.83651,0.00011,18.77995]
[1779304126627,28.3,77324.93,0.0,-0.83698,0.00011,18.74355]
[1779304128097,28.3,77322.86,0.0,-0.83722,0.00011,18.72504]
[1779304128270,28.3,77322.86,0.0,-0.83722,0.00011,18.72504]
[1779304129135,28.3,77322.74,0.0,-0.83724,0.00011,18.72369]
[1779304129270,28.3,77322.74,0.0,-0.83724,0.00011,18.72369]
[1779304130140,28.3,77319.1,0.0,-0.83766,0.00011,18.69139]
[1779304130273,28.3,77319.1,0.0,-0.83766,0.00011,18.69139]
[1779304132316,28.3,77317.81,0.0,-0.83781,0.00011,18.6798]
[1779304132522,28.3,77317.81,0.0,-0.83781,0.00011,18.6798]
[1779304132750,28.3,77317.81,0.0,-0.83781,0.00011,18.6798]
[1779304132777,28.3,77317.81,0.0,-0.83781,0.00011,18.6798]
[1779304132849,28.3,77312.09,0.0,-0.83847,0.00011,18.62888]
[1779304138065,28.29,77311.88,0.0,-0.83852,0.00011,18.62507]
[1779304142633,28.29,77311.13,0.0,-0.83861,0.00011,18.61796]
[1779304142775,28.29,77311.13,0.0,-0.83861,0.00011,18.61796]
[1779304142873,28.29,77310.22,0.0,-0.83872,0.00011,18.60979]
[1779304143456,28.29,77310.22,0.0,-0.83872,0.00011,18.60979]
[1779304143523,28.29,77310.22,0.0,-0.83872,0.00011,18.60979]
[1779304148780,28.29,77309.62,0.0,-0.83879,0.00011,18.60374]
[1779304148873,28.29,77311.13,0.0,-0.83862,0.00011,18.61687]
[1779304149028,28.29,77311.13,0.0,-0.83862,0.00011,18.61687]
[1779304149378,28.29,77311.13,0.0,-0.83862,0.00011,18.61687]
[1779304149526,28.29,77311.13,0.0,-0.83862,0.00011,18.61687]
[1779304149590,28.29,77311.88,0.0,-0.83854,0.00011,18.62329]
[1779304155186,28.29,77312.35,0.0,-0.8385,0.00011,18.62629]
[1779304156186,28.29,77312.35,0.0,-0.8385,0.00011,18.62629]
[1779304156273,28.29,77312.35,0.0,-0.8385,0.00011,18.62629]
[1779304156860,28.29,77312.35,0.0,-0.8385,0.00011,18.62629]
[1779304156873,28.29,77312.56,0.0,-0.83848,0.00011,18.62794]
[1779304157025,28.29,77312.56,0.0,-0.83848,0.00011,18.62794]
[1779304158207,28.29,77318.4,0.0,-0.83782,0.00011,18.67891]
[1779304163242,28.29,77320.23,0.0,-0.83763,0.00011,18.69366]
[1779304167504,28.28,77321.07,0.0,-0.83755,0.00011,18.70026]
[1779304167523,28.28,77321.07,0.0,-0.83755,0.00011,18.70026]
[1779304167558,28.28,77321.05,0.0,-0.83755,0.00011,18.69981]
[1779304168120,28.28,77321.05,0.0,-0.83755,0.00011,18.69981]
[1779304168275,28.28,77321.05,0.0,-0.83755,0.00011,18.69981]
[1779304172359,28.28,77321.29,0.0,-0.83756,0.00011,18.69713]
[1779304172522,28.28,77321.29,0.0,-0.83756,0.00011,18.69713]
[1779304172698,28.28,77321.29,0.0,-0.83756,0.00011,18.69713]
[1779304172777,28.28,77321.29,0.0,-0.83756,0.00011,18.69713]
[1779304172849,28.28,77320.34,0.0,-0.83768,0.00011,18.68849]
[1779304177961,28.28,77321.23,0.0,-0.83759,0.00011,18.69523]
[1779304178020,28.28,77321.25,0.0,-0.83759,0.00011,18.69512]
[1779304178714,28.28,77321.25,0.0,-0.83759,0.00011,18.69512]
[1779304178783,28.28,77321.25,0.0,-0.83759,0.00011,18.69512]
[1779304178884,28.28,77321.85,0.0,-0.83753,0.00011,18.70012]
[1779304181354,28.28,77323.53,0.0,-0.83734,0.00011,18.71431]
[1779304181748,28.28,77323.53,0.0,-0.83734,0.00011,18.71431]
[1779304181783,28.28,77323.53,0.0,-0.83734,0.00011,18.71431]
[1779304187411,28.27,77328.74,0.0,-0.83678,0.00011,18.75773]
[1779304189426,28.27,77334.95,0.0,-0.83607,0.00011,18.81166]
[1779304191775,28.27,77337.42,0.0,-0.8358,0.00012,18.83297]
[1779304192023,28.27,77337.21,0.0,-0.83583,0.00011,18.83067]
[1779304195347,28.27,77337.63,0.0,-0.83578,0.00012,18.83393]
[1779304195468,28.27,77338.79,0.0,-0.83567,0.00012,18.84281]
[1779304196523,28.27,77338.79,0.0,-0.83567,0.00012,18.84281]
[1779304196624,28.27,77338.97,0.0,-0.83565,0.00012,18.84396]
[1779304200848,28.27,77340.39,0.0,-0.83551,0.00012,18.85514]
[1779304201024,28.27,77340.58,0.0,-0.83549,0.00012,18.85637]
[1779304202517,28.27,77350.82,0.0,-0.83432,0.00012,18.94577]
[1779304203901,28.27,77350.82,0.0,-0.83432,0.00012,18.94577]
[1779304203524,28.26,77354.57,0.0,-0.83389,0.00012,18.9784]
[1779304204030,28.26,77354.57,0.0,-0.83389,0.00012,18.9784]
[1779304209566,28.26,77352.05,0.0,-0.83421,0.00012,18.95388]
[1779304210102,28.26,77352.05,0.0,-0.83421,0.00012,18.95388]
[1779304210277,28.26,77352.05,0.0,-0.83421,0.00012,18.95388]
[1779304212586,28.26,77357.37,0.0,-0.83361,0.00012,18.99964]
[1779304214601,28.26,77361.83,0.0,-0.8331,0.00012,19.03806]
[1779304215264,28.26,77361.83,0.0,-0.8331,0.00012,19.03806]
[1779304215273,28.26,77361.83,0.0,-0.8331,0.00012,19.03806]
[1779304215608,28.26,77366.17,0.0,-0.83261,0.00012,19.07579]
[1779304216522,28.26,77366.17,0.0,-0.83261,0.00012,19.07579]
[1779304216615,28.26,77366.64,0.0,-0.83256,0.00012,19.07941]
[1779304221650,28.25,77353.79,0.0,-0.83408,0.00012,18.96388]
[1779304222657,28.25,77342.56,0.0,-0.83539,0.00012,18.86479]
[1779304223337,28.25,77342.56,0.0,-0.83539,0.00012,18.86479]
[1779304223528,28.25,77342.56,0.0,-0.83539,0.00012,18.86479]
[1779304223664,28.25,77341.99,0.0,-0.83545,0.00012,18.85967]
[1779304224532,28.25,77341.99,0.0,-0.83545,0.00012,18.85967]
[1779304224671,28.25,77341.86,0.0,-0.83547,0.00012,18.85843]
[1779304229705,28.25,77341.41,0.0,-0.83553,0.00012,18.85402]
[1779304231489,28.25,77341.26,0.0,-0.83554,0.00012,18.85261]
[1779304231525,28.25,77341.26,0.0,-0.83554,0.00012,18.85261]
[1779304237762,28.25,77340.94,0.0,-0.83561,0.00012,18.84556]
[1779304242797,28.25,77336.4,0.0,-0.83614,0.00011,18.80524]
[1779304243232,28.25,77336.4,0.0,-0.83614,0.00011,18.80524]
[1779304243273,28.25,77336.4,0.0,-0.83614,0.00011,18.80524]
[1779304245682,28.25,77335.91,0.0,-0.8362,0.00011,18.80089]
[1779304245770,28.25,77335.91,0.0,-0.8362,0.00011,18.80089]
[1779304245818,28.25,77336.49,0.0,-0.83613,0.00011,18.80597]
[1779304249629,28.25,77337.0,0.0,-0.83607,0.00011,18.81035]
[1779304249773,28.25,77337.0,0.0,-0.83607,0.00011,18.81035]
[1779304254881,28.25,77337.87,0.0,-0.83598,0.00012,18.81776]
[1779304255793,28.25,77337.87,0.0,-0.83598,0.00012,18.81776]
[1779304256027,28.25,77337.87,0.0,-0.83598,0.00012,18.81776]
[1779304256558,28.25,77341.04,0.0,-0.83561,0.00012,18.84562]
[1779304256770,28.25,77341.04,0.0,-0.83561,0.00012,18.84562]
[1779304256895,28.25,77341.8,0.0,-0.83553,0.00012,18.85222]
[1779304260923,28.25,77354.76,0.0,-0.83403,0.00012,18.96594]
[1779304261933,28.25,77348.27,0.0,-0.83479,0.00012,18.90869]
[1779304262646,28.25,77348.27,0.0,-0.83479,0.00012,18.90869]
[1779304262778,28.25,77348.27,0.0,-0.83479,0.00012,18.90869]
[1779304262937,28.25,77345.31,0.0,-0.83513,0.00012,18.88238]
[1779304264952,28.25,77344.3,0.0,-0.83525,0.00012,18.87317]
[1779304266839,28.25,77341.43,0.0,-0.83559,0.00012,18.84777]
[1779304267020,28.25,77341.43,0.0,-0.83559,0.00012,18.84777]
[1779304266966,28.25,77342.28,0.0,-0.83549,0.00012,18.85513]
[1779304270590,28.25,77342.8,0.0,-0.83543,0.00012,18.85941]
[1779304270772,28.25,77342.8,0.0,-0.83543,0.00012,18.85941]
[1779304276029,28.25,77350.43,0.0,-0.83456,0.00012,18.92566]
[1779304278043,28.24,77345.23,0.0,-0.83517,0.00012,18.87948]
[1779304278923,28.24,77345.23,0.0,-0.83517,0.00012,18.87948]
[1779304279022,28.24,77345.23,0.0,-0.83517,0.00012,18.87948]
[1779304279050,28.24,77336.3,0.0,-0.8362,0.00011,18.80068]
[1779304280206,28.24,77333.68,0.0,-0.8365,0.00011,18.77747]
[1779304280273,28.24,77333.68,0.0,-0.8365,0.00011,18.77747]
[1779304280308,28.24,77333.68,0.0,-0.8365,0.00011,18.77743]
[1779304287106,28.24,77335.59,0.0,-0.83629,0.00011,18.79419]
[1779304289458,28.24,77335.63,0.0,-0.83628,0.00011,18.7945]
[1779304289523,28.24,77335.63,0.0,-0.83628,0.00011,18.7945]
[1779304292405,28.24,77331.37,0.0,-0.8368,0.00011,18.75296]
[1779304292524,28.24,77331.37,0.0,-0.8368,0.00011,18.75296]
[1779304293112,28.24,77331.37,0.0,-0.8368,0.00011,18.75296]
[1779304292622,28.24,77328.37,0.0,-0.83715,0.00011,18.72632]
[1779304293271,28.24,77328.37,0.0,-0.83715,0.00011,18.72632]
[1779304299879,28.24,77327.35,0.0,-0.83727,0.00011,18.71706]
[1779304300024,28.24,77327.35,0.0,-0.83727,0.00011,18.71706]
[1779304300774,28.24,77327.69,0.0,-0.83723,0.00011,18.72012]
[1779304301021,28.24,77327.69,0.0,-0.83723,0.00011,18.72012]
[1779304301092,28.24,77327.27,0.0,-0.83728,0.00011,18.71644]
[1779304306658,28.24,77327.23,0.0,-0.83728,0.00011,18.71619]
[1779304306770,28.24,77327.23,0.0,-0.83728,0.00011,18.71619]
[1779304312281,28.24,77331.39,0.0,-0.83681,0.00011,18.75225]
[1779304313342,28.24,77331.39,0.0,-0.83681,0.00011,18.75225]
[1779304313530,28.24,77331.39,0.0,-0.83681,0.00011,18.75225]
[1779304313834,28.24,77331.39,0.0,-0.83681,0.00011,18.75225]
[1779304314021,28.24,77331.39,0.0,-0.83681,0.00011,18.75225]
[1779304314125,28.24,77330.91,0.0,-0.83687,0.00011,18.74799]
[1779304319329,28.24,77330.76,0.0,-0.8369,0.00011,18.74532]
[1779304320972,28.24,77330.76,0.0,-0.8369,0.00011,18.74532]
[1779304321022,28.24,77330.76,0.0,-0.8369,0.00011,18.74532]
[1779304321919,28.24,77332.74,0.0,-0.83667,0.00011,18.76273]
[1779304322021,28.24,77332.74,0.0,-0.83667,0.00011,18.76273]
[1779304322123,28.24,77333.71,0.0,-0.83656,0.00011,18.77121]
[1779304327385,28.24,77335.74,0.0,-0.83635,0.00011,18.78772]
[1779304333098,28.24,77335.75,0.0,-0.83636,0.00011,18.78688]
[1779304334607,28.24,77336.26,0.0,-0.83631,0.00011,18.79091]
[1779304334771,28.24,77336.26,0.0,-0.83631,0.00011,18.79091]
[1779304335727,28.24,77339.39,0.0,-0.83595,0.00012,18.81839]
[1779304335772,28.24,77339.39,0.0,-0.83595,0.00012,18.81839]
[1779304335835,28.24,77340.49,0.0,-0.83582,0.00012,18.82796]
[1779304341484,28.23,77349.11,0.0,-0.83484,0.00012,18.90313]
[1779304342502,28.23,77349.11,0.0,-0.83484,0.00012,18.90313]
[1779304342523,28.23,77349.11,0.0,-0.83484,0.00012,18.90313]
[1779304342650,28.23,77355.18,0.0,-0.83414,0.00012,18.95639]
[1779304348536,28.23,77351.78,0.0,-0.83456,0.00012,18.9247]
[1779304350237,28.23,77348.09,0.0,-0.83499,0.00012,18.89209]
[1779304350270,28.23,77348.09,0.0,-0.83499,0.00012,18.89209]
[1779304354355,28.23,77345.93,0.0,-0.83527,0.00012,18.86871]
[1779304354520,28.23,77345.93,0.0,-0.83527,0.00012,18.86871]
[1779304354584,28.23,77345.81,0.0,-0.83528,0.00012,18.86751]
[1779304356245,28.23,77345.83,0.0,-0.83528,0.00012,18.86754]
[1779304356273,28.23,77345.83,0.0,-0.83528,0.00012,18.86754]
[1779304358948,28.23,77344.85,0.0,-0.8354,0.00012,18.85863]
[1779304359020,28.23,77344.85,0.0,-0.8354,0.00012,18.85863]
[1779304359093,28.23,77344.85,0.0,-0.8354,0.00012,18.85863]
[1779304359271,28.23,77341.98,0.0,-0.83573,0.00012,18.83322]
[1779304359619,28.23,77337.59,0.0,-0.83624,0.00012,18.79445]
[1779304364654,28.23,77337.84,0.0,-0.83621,0.00012,18.79646]
[1779304369688,28.23,77337.84,0.0,-0.83622,0.00012,18.79624]
[1779304372522,28.23,77337.83,0.0,-0.83622,0.00012,18.79607]
[1779304376531,28.23,77337.82,0.0,-0.83622,0.00012,18.79583]
[1779304376602,28.23,77337.82,0.0,-0.83622,0.00012,18.79583]
[1779304376770,28.23,77337.82,0.0,-0.83622,0.00012,18.79583]
[1779304376872,28.23,77338.56,0.0,-0.83614,0.00012,18.80231]
[1779304380850,28.23,77339.0,0.0,-0.83609,0.00012,18.80604]
[1779304381025,28.23,77339.0,0.0,-0.83609,0.00012,18.80604]
[1779304386809,28.23,77338.99,0.0,-0.8361,0.00012,18.80558]
[1779304388010,28.23,77338.99,0.0,-0.8361,0.00012,18.80558]
[1779304388024,28.23,77338.99,0.0,-0.8361,0.00012,18.80558]
[1779304388062,28.23,77338.99,0.0,-0.8361,0.00012,18.80558]
[1779304388111,28.23,77339.43,0.0,-0.83605,0.00012,18.80941]
[1779304388270,28.23,77339.43,0.0,-0.83605,0.00012,18.80941]
[1779304388924,28.23,77339.43,0.0,-0.83605,0.00012,18.80941]
[1779304389020,28.23,77339.43,0.0,-0.83605,0.00012,18.80941]
[1779304393653,28.23,77341.01,0.0,-0.83587,0.00012,18.82299]
[1779304393775,28.23,77341.01,0.0,-0.83587,0.00012,18.82299]
[1779304395449,28.23,77340.7,0.0,-0.83591,0.00012,18.82013]
[1779304395522,28.23,77340.7,0.0,-0.83591,0.00012,18.82013]
[1779304395872,28.23,77341.12,0.0,-0.83586,0.00012,18.82377]
[1779304400907,28.23,77340.69,0.0,-0.83591,0.00012,18.81966]
[1779304401715,28.23,77340.69,0.0,-0.83591,0.00012,18.81966]
[1779304401775,28.23,77340.69,0.0,-0.83591,0.00012,18.81966]
[1779304406948,28.22,77341.26,0.0,-0.83585,0.00012,18.8243]
[1779304411984,28.22,77341.41,0.0,-0.83586,0.00012,18.82163]
[1779304413998,28.22,77335.38,0.0,-0.83656,0.00011,18.76838]
[1779304414327,28.22,77335.38,0.0,-0.83656,0.00011,18.76838]
[1779304414422,28.22,77335.38,0.0,-0.83656,0.00011,18.76838]
[1779304414526,28.22,77335.38,0.0,-0.83656,0.00011,18.76838]
[1779304415007,28.22,77333.93,0.0,-0.83672,0.00011,18.75561]
[1779304420041,28.22,77334.37,0.0,-0.83667,0.00011,18.75963]
[1779304422257,28.22,77334.4,0.0,-0.83667,0.00011,18.75992]
[1779304422275,28.22,77334.4,0.0,-0.83667,0.00011,18.75992]
[1779304422306,28.22,77334.4,0.0,-0.83667,0.00011,18.75992]
[1779304422527,28.22,77334.4,0.0,-0.83667,0.00011,18.75992]
[1779304423062,28.22,77334.13,0.0,-0.8367,0.00011,18.75755]
[1779304424271,28.22,77334.79,0.0,-0.83662,0.00011,18.76338]
[1779304424522,28.22,77334.79,0.0,-0.83662,0.00011,18.76338]
[1779304430112,28.22,77336.02,0.0,-0.83648,0.00011,18.77421]
[1779304432004,28.22,77336.35,0.0,-0.83644,0.00011,18.77711]
[1779304432036,28.22,77336.35,0.0,-0.83644,0.00011,18.77711]
[1779304432099,28.22,77336.35,0.0,-0.83644,0.00011,18.77711]
[1779304432126,28.22,77335.99,0.0,-0.83649,0.00011,18.77392]
[1779304432270,28.22,77335.99,0.0,-0.83649,0.00011,18.77392]
[1779304438168,28.22,77336.39,0.0,-0.83644,0.00011,18.77732]
[1779304443202,28.22,77336.57,0.0,-0.83642,0.00011,18.7788]
[1779304444822,28.22,77339.53,0.0,-0.83608,0.00012,18.80486]
[1779304445024,28.22,77339.53,0.0,-0.83608,0.00012,18.80486]
[1779304447970,28.22,77341.93,0.0,-0.83581,0.00012,18.82585]
[1779304448020,28.22,77341.93,0.0,-0.83581,0.00012,18.82585]
[1779304450199,28.22,77346.0,0.0,-0.83534,0.00012,18.86156]
[1779304450275,28.22,77346.0,0.0,-0.83534,0.00012,18.86156]
[1779304450332,28.22,77346.51,0.0,-0.83528,0.00012,18.86597]
[1779304450525,28.22,77346.51,0.0,-0.83528,0.00012,18.86597]
[1779304451057,28.22,77346.51,0.0,-0.83528,0.00012,18.86597]
[1779304451271,28.22,77346.51,0.0,-0.83528,0.00012,18.86597]
[1779304451260,28.22,77343.05,0.0,-0.83568,0.00012,18.83535]
[1779304453278,28.22,77340.55,0.0,-0.83597,0.00012,18.8132]
[1779304453520,28.22,77337.51,0.0,-0.83632,0.00012,18.78627]
[1779304456138,28.22,77336.84,0.0,-0.8364,0.00011,18.78035]
[1779304456140,28.22,77336.84,0.0,-0.8364,0.00011,18.78035]
[1779304456270,28.22,77336.84,0.0,-0.8364,0.00011,18.78035]
[1779304456230,28.22,77336.76,0.0,-0.83641,0.00011,18.77963]
[1779304462017,28.22,77337.78,0.0,-0.83629,0.00012,18.78858]
[1779304462061,28.22,77337.78,0.0,-0.83629,0.00012,18.78858]
[1779304462272,28.22,77337.78,0.0,-0.83629,0.00012,18.78858]
[1779304462160,28.22,77338.27,0.0,-0.83624,0.00012,18.79288]
[1779304466692,28.22,77338.3,0.0,-0.83624,0.00012,18.79303]
[1779304466743,28.22,77338.3,0.0,-0.83624,0.00012,18.79303]
[1779304466774,28.22,77338.3,0.0,-0.83624,0.00012,18.79303]
[1779304466839,28.22,77339.29,0.0,-0.83612,0.00012,18.80173]
[1779304467966,28.22,77339.29,0.0,-0.83612,0.00012,18.80173]
[1779304468020,28.22,77339.29,0.0,-0.83612,0.00012,18.80173]
[1779304471328,28.22,77334.81,0.0,-0.83664,0.00011,18.76221]
[1779304471523,28.22,77334.81,0.0,-0.83664,0.00011,18.76221]
[1779304471626,28.22,77335.12,0.0,-0.83663,0.00011,18.76128]
[1779304476359,28.22,77335.78,0.0,-0.83655,0.00011,18.76709]
[1779304476531,28.22,77335.78,0.0,-0.83655,0.00011,18.76709]
[1779304479989,28.22,77335.25,0.0,-0.83661,0.00011,18.7624]
[1779304480023,28.22,77335.25,0.0,-0.83661,0.00011,18.7624]
[1779304480079,28.22,77340.15,0.0,-0.83605,0.00012,18.80558]
[1779304480425,28.22,77340.15,0.0,-0.83605,0.00012,18.80558]
[1779304480524,28.22,77340.15,0.0,-0.83605,0.00012,18.80558]
[1779304480527,28.22,77342.1,0.0,-0.83583,0.00012,18.82271]
[1779304483075,28.22,77339.72,0.0,-0.8361,0.00012,18.80165]
[1779304483271,28.22,77339.72,0.0,-0.8361,0.00012,18.80165]
[1779304488520,28.22,77338.72,0.0,-0.83622,0.00012,18.79258]
[1779304490998,28.22,77340.16,0.0,-0.83605,0.00012,18.80523]
[1779304491022,28.22,77340.16,0.0,-0.83605,0.00012,18.80523]
[1779304491102,28.22,77340.16,0.0,-0.83605,0.00012,18.80523]
[1779304491272,28.22,77340.16,0.0,-0.83605,0.00012,18.80523]
[1779304491203,28.22,77340.13,0.0,-0.83606,0.00012,18.80492]
[1779304496576,28.22,77339.41,0.0,-0.83614,0.00012,18.79828]
[1779304502155,28.22,77338.75,0.0,-0.83622,0.00012,18.7923]
[1779304502275,28.22,77338.75,0.0,-0.83622,0.00012,18.7923]
[1779304507982,28.22,77335.05,0.0,-0.83665,0.00011,18.7597]
[1779304508029,28.22,77335.05,0.0,-0.83665,0.00011,18.7597]
[1779304508130,28.22,77334.18,0.0,-0.83675,0.00011,18.75204]
[1779304511183,28.22,77334.38,0.0,-0.83672,0.00011,18.75385]
[1779304511272,28.22,77334.38,0.0,-0.83672,0.00011,18.75385]
[1779304516716,28.22,77335.0,0.0,-0.83665,0.00011,18.7594]
[1779304519164,28.22,77335.54,0.0,-0.83659,0.00011,18.76417]
[1779304519217,28.22,77335.54,0.0,-0.83659,0.00011,18.76417]
[1779304519273,28.22,77335.54,0.0,-0.83659,0.00011,18.76417]
[1779304519318,28.22,77335.92,0.0,-0.83655,0.00011,18.76752]
[1779304522758,28.22,77342.81,0.0,-0.83575,0.00012,18.82816]
[1779304523856,28.22,77342.81,0.0,-0.83575,0.00012,18.82816]
[1779304524022,28.22,77342.81,0.0,-0.83575,0.00012,18.82816]
[1779304524122,28.22,77345.68,0.0,-0.83542,0.00012,18.85337]
[1779304527793,28.22,77339.18,0.0,-0.83618,0.00012,18.79555]
[1779304528551,28.22,77339.18,0.0,-0.83618,0.00012,18.79555]
[1779304528776,28.22,77339.18,0.0,-0.83618,0.00012,18.79555]
[1779304532097,28.22,77337.17,0.0,-0.83641,0.00011,18.77778]
[1779304533433,28.22,77335.02,0.0,-0.83668,0.00011,18.75513]
[1779304533525,28.22,77335.02,0.0,-0.83668,0.00011,18.75513]
[1779304533836,28.22,77336.36,0.0,-0.83653,0.00011,18.76694]
[1779304535272,28.22,77336.36,0.0,-0.83653,0.00011,18.76694]
[1779304535521,28.22,77336.02,0.0,-0.83657,0.00011,18.76394]
[1779304541112,28.22,77336.73,0.0,-0.83649,0.00011,18.77015]
[1779304541272,28.22,77336.73,0.0,-0.83649,0.00011,18.77015]
[1779304541311,28.22,77336.74,0.0,-0.83649,0.00011,18.77023]
[1779304542037,28.22,77336.74,0.0,-0.83649,0.00011,18.77023]
[1779304542271,28.22,77336.74,0.0,-0.83649,0.00011,18.77023]
[1779304542124,28.22,77328.12,0.0,-0.83748,0.00011,18.69424]
[1779304543910,28.22,77324.3,0.0,-0.83791,0.00011,18.66071]
[1779304545924,28.22,77313.83,0.0,-0.83911,0.00011,18.56837]
[1779304546931,28.22,77313.16,0.0,-0.83918,0.00011,18.56245]
[1779304547636,28.22,77313.16,0.0,-0.83918,0.00011,18.56245]
[1779304547741,28.22,77313.16,0.0,-0.83918,0.00011,18.56245]
[1779304547774,28.22,77313.16,0.0,-0.83918,0.00011,18.56245]
[1779304547938,28.22,77312.35,0.0,-0.83927,0.00011,18.55552]
[1779304552973,28.22,77314.85,0.0,-0.83898,0.00011,18.57852]
[1779304553938,28.22,77314.85,0.0,-0.83898,0.00011,18.57852]
[1779304554042,28.22,77314.85,0.0,-0.83898,0.00011,18.57852]
[1779304554103,28.22,77314.97,0.0,-0.83896,0.00011,18.57975]
[1779304560025,28.22,77314.96,0.0,-0.83895,0.00011,18.5807]
[1779304563666,28.22,77316.41,0.0,-0.83878,0.00011,18.59396]
[1779304563775,28.22,77316.41,0.0,-0.83878,0.00011,18.59396]
[1779304569088,28.23,77316.3,0.0,-0.83878,0.00011,18.59379]
[1779304575131,28.23,77316.29,0.0,-0.83877,0.00011,18.59435]
[1779304581173,28.23,77316.04,0.0,-0.83879,0.00011,18.59267]
[1779304583187,28.23,77308.78,0.0,-0.83962,0.00011,18.52888]
[1779304583599,28.23,77308.78,0.0,-0.83962,0.00011,18.52888]
[1779304583773,28.23,77308.78,0.0,-0.83962,0.00011,18.52888]
[1779304584161,28.23,77308.78,0.0,-0.83962,0.00011,18.52888]
[1779304584273,28.23,77308.78,0.0,-0.83962,0.00011,18.52888]
[1779304584371,28.23,77305.37,0.0,-0.84,0.00011,18.499]
[1779304590236,28.23,77304.85,0.0,-0.84004,0.00011,18.4955]
[1779304591566,28.23,77307.71,0.0,-0.83974,0.00011,18.51719]
[1779304591773,28.23,77307.71,0.0,-0.83974,0.00011,18.51719]
[1779304597287,28.23,77308.84,0.0,-0.83961,0.00011,18.5278]
[1779304600307,28.23,77313.53,0.0,-0.83907,0.00011,18.56945]
[1779304601314,28.23,77319.13,0.0,-0.83843,0.00011,18.61889]
[1779304602097,28.23,77319.13,0.0,-0.83843,0.00011,18.61889]
[1779304602275,28.23,77319.13,0.0,-0.83843,0.00011,18.61889]
[1779304602306,28.23,77319.13,0.0,-0.83843,0.00011,18.61889]
[1779304602321,28.23,77321.36,0.0,-0.83817,0.00011,18.63859]
[1779304602522,28.23,77321.36,0.0,-0.83817,0.00011,18.63859]
[1779304605342,28.23,77329.62,0.0,-0.83723,0.00011,18.71138]
[1779304606442,28.23,77329.35,0.0,-0.83726,0.00011,18.709]
[1779304606526,28.23,77329.35,0.0,-0.83726,0.00011,18.709]
[1779304610425,28.23,77330.85,0.0,-0.83709,0.00011,18.7221]
[1779304610530,28.23,77332.38,0.0,-0.83691,0.00011,18.73555]
[1779304611384,28.23,77335.7,0.0,-0.83653,0.00011,18.76475]
[1779304611918,28.23,77335.7,0.0,-0.83653,0.00011,18.76475]
[1779304612029,28.23,77335.7,0.0,-0.83653,0.00011,18.76475]
[1779304615412,28.23,77342.26,0.0,-0.83578,0.00012,18.82241]
[1779304617490,28.23,77342.27,0.0,-0.83578,0.00012,18.82232]
[1779304617526,28.23,77342.27,0.0,-0.83578,0.00012,18.82232]
[1779304617781,28.23,77342.27,0.0,-0.83578,0.00012,18.82232]
[1779304618025,28.23,77342.27,0.0,-0.83578,0.00012,18.82232]
[1779304618433,28.23,77341.8,0.0,-0.83584,0.00012,18.81808]
[1779304623467,28.23,77342.34,0.0,-0.83578,0.00012,18.82234]
[1779304626260,28.23,77342.06,0.0,-0.83581,0.00012,18.81981]
[1779304626270,28.23,77342.06,0.0,-0.83581,0.00012,18.81981]
[1779304629927,28.23,77346.91,0.0,-0.83526,0.00012,18.86228]
[1779304630023,28.23,77346.91,0.0,-0.83526,0.00012,18.86228]
[1779304630435,28.23,77346.91,0.0,-0.83526,0.00012,18.86228]
[1779304630526,28.23,77348.59,0.0,-0.83507,0.00012,18.87698]
[1779304630537,28.23,77348.52,0.0,-0.83508,0.00012,18.87624]
[1779304635551,28.23,77346.86,0.0,-0.83527,0.00012,18.86112]
[1779304636681,28.23,77346.86,0.0,-0.83527,0.00012,18.86112]
[1779304636771,28.23,77346.86,0.0,-0.83527,0.00012,18.86112]
[1779304638834,28.23,77343.44,0.0,-0.83567,0.00012,18.83096]
[1779304639019,28.23,77343.44,0.0,-0.83567,0.00012,18.83096]
[1779304639121,28.23,77342.6,0.0,-0.83577,0.00012,18.82358]
[1779304640117,28.23,77342.6,0.0,-0.83577,0.00012,18.82358]
[1779304640272,28.23,77342.6,0.0,-0.83577,0.00012,18.82358]
[1779304641594,28.23,77330.84,0.0,-0.83712,0.00011,18.72]
[1779304642826,28.23,77330.84,0.0,-0.83712,0.00011,18.72]
[1779304643021,28.23,77330.84,0.0,-0.83712,0.00011,18.72]
[1779304643120,28.23,77327.91,0.0,-0.83745,0.00011,18.69428]
[1779304646806,28.23,77327.17,0.0,-0.83753,0.00011,18.68814]
[1779304647024,28.23,77327.17,0.0,-0.83753,0.00011,18.68814]
[1779304652477,28.23,77324.54,0.0,-0.83782,0.00011,18.6657]
[1779304651664,28.23,77329.31,0.0,-0.8373,0.00011,18.7042]
[1779304652520,28.23,77329.31,0.0,-0.8373,0.00011,18.7042]
[1779304653140,28.23,77329.31,0.0,-0.8373,0.00011,18.7042]
[1779304653278,28.23,77329.31,0.0,-0.8373,0.00011,18.7042]
[1779304653375,28.23,77331.41,0.0,-0.83706,0.00011,18.72279]
[1779304655892,28.23,77331.38,0.0,-0.83706,0.00011,18.72259]
[1779304656020,28.23,77331.38,0.0,-0.83706,0.00011,18.72259]
[1779304661737,28.23,77334.38,0.0,-0.83671,0.00011,18.74932]
[1779304661773,28.23,77334.38,0.0,-0.83671,0.00011,18.74932]
[1779304662312,28.23,77337.92,0.0,-0.8363,0.00012,18.78054]
[1779304667431,28.23,77337.71,0.0,-0.83633,0.00012,18.77865]
[1779304668530,28.23,77338.25,0.0,-0.83627,0.00012,18.78341]
[1779304670511,28.23,77342.68,0.0,-0.83576,0.00012,18.8224]
[1779304670524,28.23,77342.68,0.0,-0.83576,0.00012,18.8224]
[1779304670664,28.23,77342.68,0.0,-0.83576,0.00012,18.8224]
[1779304670773,28.23,77342.68,0.0,-0.83576,0.00012,18.8224]
[1779304670797,28.23,77344.45,0.0,-0.83555,0.00012,18.83795]
[1779304672840,28.23,77343.81,0.0,-0.83563,0.00012,18.83224]
[1779304673020,28.23,77343.81,0.0,-0.83563,0.00012,18.83224]
[1779304680197,28.23,77342.24,0.0,-0.83581,0.00012,18.81818]
[1779304680274,28.23,77342.24,0.0,-0.83581,0.00012,18.81818]
[1779304680370,28.23,77340.69,0.0,-0.83599,0.00012,18.80448]
[1779304680835,28.23,77340.69,0.0,-0.83599,0.00012,18.80448]
[1779304681023,28.23,77340.69,0.0,-0.83599,0.00012,18.80448]
[1779304685739,28.23,77340.67,0.0,-0.83599,0.00012,18.80431]
[1779304685775,28.23,77340.67,0.0,-0.83599,0.00012,18.80431]
[1779304686411,28.23,77340.67,0.0,-0.83599,0.00012,18.80431]
[1779304686471,28.23,77343.29,0.0,-0.83569,0.00012,18.82741]
[1779304686525,28.23,77343.29,0.0,-0.83569,0.00012,18.82741]
[1779304691827,28.23,77347.68,0.0,-0.83519,0.00012,18.86593]
[1779304692027,28.23,77347.68,0.0,-0.83519,0.00012,18.86593]
[1779304692084,28.23,77354.21,0.0,-0.83443,0.00012,18.92339]
[1779304692615,28.23,77354.21,0.0,-0.83443,0.00012,18.92339]
[1779304692770,28.23,77354.21,0.0,-0.83443,0.00012,18.92339]
[1779304693163,28.23,77354.21,0.0,-0.83443,0.00012,18.92339]
[1779304693270,28.23,77354.21,0.0,-0.83443,0.00012,18.92339]
[1779304695831,28.23,77356.29,0.0,-0.8342,0.00012,18.94132]
[1779304696021,28.23,77356.29,0.0,-0.8342,0.00012,18.94132]
[1779304701049,28.23,77357.96,0.0,-0.83401,0.00012,18.95521]
[1779304701277,28.23,77357.96,0.0,-0.83401,0.00012,18.95521]
[1779304701374,28.23,77357.67,0.0,-0.83405,0.00012,18.95247]
[1779304701596,28.23,77357.67,0.0,-0.83405,0.00012,18.95247]
[1779304701771,28.23,77357.67,0.0,-0.83405,0.00012,18.95247]
[1779304705663,28.23,77360.86,0.0,-0.83369,0.00012,18.97986]
[1779304705771,28.23,77360.86,0.0,-0.83369,0.00012,18.97986]
[1779304706793,28.23,77363.25,0.0,-0.83341,0.00012,19.00069]
[1779304707022,28.23,77363.25,0.0,-0.83341,0.00012,19.00069]
[1779304707062,28.23,77369.87,0.0,-0.83265,0.00012,19.05879]
[1779304708293,28.23,77369.87,0.0,-0.83265,0.00012,19.05879]
[1779304708527,28.23,77369.87,0.0,-0.83265,0.00012,19.05879]
[1779304708923,28.23,77370.96,0.0,-0.83252,0.00012,19.06809]
[1779304709021,28.23,77370.96,0.0,-0.83252,0.00012,19.06809]
[1779304710083,28.22,77378.7,0.0,-0.83162,0.00012,19.13579]
[1779304712339,28.22,77380.38,0.0,-0.83146,0.00012,19.14669]
[1779304712530,28.22,77380.38,0.0,-0.83146,0.00012,19.14669]
[1779304714111,28.22,77373.87,0.0,-0.83223,0.00012,19.08864]
[1779304715118,28.22,77364.91,0.0,-0.83328,0.00012,19.00941]
[1779304716177,28.22,77364.91,0.0,-0.83328,0.00012,19.00941]
[1779304716274,28.22,77364.91,0.0,-0.83328,0.00012,19.00941]
[1779304716353,28.22,77362.39,0.0,-0.83357,0.00012,18.98702]
[1779304717621,28.22,77359.71,0.0,-0.83389,0.00012,18.96324]
[1779304717774,28.22,77359.71,0.0,-0.83389,0.00012,18.96324]
[1779304717851,28.22,77359.71,0.0,-0.83389,0.00012,18.96324]
[1779304718020,28.22,77359.71,0.0,-0.83389,0.00012,18.96324]
[1779304720317,28.22,77358.27,0.0,-0.83406,0.00012,18.95028]
[1779304720523,28.22,77358.27,0.0,-0.83406,0.00012,18.95028]
[1779304723277,28.22,77360.31,0.0,-0.83382,0.00012,18.96784]
[1779304723528,28.22,77360.31,0.0,-0.83382,0.00012,18.96784]
[1779304723378,28.22,77362.88,0.0,-0.83353,0.00012,18.99032]
[1779304723781,28.22,77362.88,0.0,-0.83353,0.00012,18.99032]
[1779304724021,28.22,77362.88,0.0,-0.83353,0.00012,18.99032]
[1779304724182,28.22,77364.28,0.0,-0.83337,0.00012,19.00246]
[1779304726413,28.22,77364.49,0.0,-0.83335,0.00012,19.0041]
[1779304726526,28.22,77364.49,0.0,-0.83335,0.00012,19.0041]
[1779304728191,28.22,77365.19,0.0,-0.83327,0.00012,19.00981]
[1779304728272,28.22,77365.19,0.0,-0.83327,0.00012,19.00981]
[1779304728318,28.22,77367.24,0.0,-0.83304,0.00012,19.02765]
[1779304730230,28.22,77370.15,0.0,-0.8327,0.00012,19.05304]
[1779304730274,28.22,77370.15,0.0,-0.8327,0.00012,19.05304]
[1779304732761,28.22,77376.4,0.0,-0.83198,0.00012,19.10712]
[1779304732770,28.22,77376.4,0.0,-0.83198,0.00012,19.10712]
[1779304736853,28.22,77377.5,0.0,-0.83187,0.00012,19.11536]
[1779304737022,28.22,77377.5,0.0,-0.83187,0.00012,19.11536]
[1779304737273,28.21,77376.8,0.0,-0.83196,0.00012,19.10883]
[1779304738194,28.21,77376.8,0.0,-0.83196,0.00012,19.10883]
[1779304738271,28.21,77376.8,0.0,-0.83196,0.00012,19.10883]
[1779304738280,28.21,77370.63,0.0,-0.83269,0.00012,19.05412]
[1779304742781,28.21,77371.29,0.0,-0.83262,0.00012,19.05884]
[1779304743022,28.21,77371.29,0.0,-0.83262,0.00012,19.05884]
[1779304743118,28.21,77371.29,0.0,-0.83262,0.00012,19.05884]
[1779304743273,28.21,77371.29,0.0,-0.83262,0.00012,19.05884]
[1779304743315,28.21,77371.34,0.0,-0.83262,0.00012,19.05899]
[1779304744322,28.21,77376.64,0.0,-0.83201,0.00012,19.1054]
[1779304746336,28.21,77385.23,0.0,-0.83101,0.00012,19.18048]
[1779304746861,28.21,77385.23,0.0,-0.83101,0.00012,19.18048]
[1779304747023,28.21,77385.23,0.0,-0.83101,0.00012,19.18048]
[1779304752380,28.21,77383.79,0.0,-0.8312,0.00012,19.16595]
[1779304755131,28.21,77384.98,0.0,-0.83107,0.00012,19.17562]
[1779304755271,28.21,77384.98,0.0,-0.83107,0.00012,19.17562]
[1779304755401,28.21,77385.12,0.0,-0.83106,0.00012,19.17643]
[1779304755949,28.21,77385.12,0.0,-0.83106,0.00012,19.17643]
[1779304756025,28.21,77385.12,0.0,-0.83106,0.00012,19.17643]
[1779304761442,28.2,77384.93,0.0,-0.83111,0.00012,19.17268]
[1779304765042,28.2,77382.22,0.0,-0.83145,0.00012,19.14778]
[1779304765271,28.2,77382.22,0.0,-0.83145,0.00012,19.14778]
[1779304765471,28.2,77382.56,0.0,-0.83141,0.00012,19.1504]
[1779304766169,28.2,77382.56,0.0,-0.83141,0.00012,19.1504]
[1779304766273,28.2,77382.56,0.0,-0.83141,0.00012,19.1504]
[1779304769499,28.2,77387.54,0.0,-0.83085,0.00012,19.19272]
[1779304770022,28.2,77387.54,0.0,-0.83085,0.00012,19.19272]
[1779304770273,28.2,77387.54,0.0,-0.83085,0.00012,19.19272]
[1779304770434,28.2,77387.54,0.0,-0.83085,0.00012,19.19272]
[1779304770526,28.2,77387.54,0.0,-0.83085,0.00012,19.19272]
[1779304770587,28.2,77388.81,0.0,-0.8307,0.00012,19.20364]
[1779304775540,28.2,77392.59,0.0,-0.8303,0.00012,19.23182]
[1779304776576,28.19,77396.6,0.0,-0.82983,0.00012,19.26687]
[1779304777576,28.19,77403.49,0.0,-0.82902,0.00012,19.32726]
[1779304778583,28.19,77411.0,0.0,-0.82813,0.00012,19.39328]
[1779304780609,28.19,77415.27,0.0,-0.82763,0.00012,19.43039]
[1779304781617,28.19,77418.96,0.0,-0.8272,0.00012,19.46256]
[1779304785842,28.19,77421.59,0.0,-0.8269,0.00012,19.48484]
[1779304786020,28.19,77421.59,0.0,-0.8269,0.00012,19.48484]
[1779304786087,28.19,77425.15,0.0,-0.82648,0.00012,19.51567]
[1779304787352,28.19,77425.15,0.0,-0.82648,0.00012,19.51567]
[1779304787525,28.19,77425.15,0.0,-0.82648,0.00012,19.51567]
[1779304789673,28.19,77417.97,0.0,-0.82735,0.00012,19.45156]
[1779304792445,28.19,77416.04,0.0,-0.82758,0.00012,19.43425]
[1779304792525,28.19,77416.04,0.0,-0.82758,0.00012,19.43425]
[1779304798522,28.19,77415.19,0.0,-0.8277,0.00012,19.42536]
[1779304798623,28.19,77415.69,0.0,-0.82765,0.00012,19.42958]
[1779304799426,28.19,77415.69,0.0,-0.82765,0.00012,19.42958]
[1779304799523,28.19,77415.69,0.0,-0.82765,0.00012,19.42958]
[1779304803543,28.18,77418.05,0.0,-0.82738,0.00012,19.4491]
[1779304803600,28.18,77423.66,0.0,-0.82672,0.00012,19.49818]
[1779304803783,28.18,77423.66,0.0,-0.82672,0.00012,19.49818]
[1779304805006,28.18,77425.94,0.0,-0.82645,0.00012,19.51786]
[1779304805027,28.18,77425.94,0.0,-0.82645,0.00012,19.51786]
[1779304805108,28.18,77427.3,0.0,-0.8263,0.00012,19.52941]
[1779304809513,28.18,77432.09,0.0,-0.82574,0.00012,19.57054]
[1779304809524,28.18,77432.09,0.0,-0.82574,0.00012,19.57054]
[1779304813846,28.18,77448.25,0.0,-0.82383,0.00012,19.7105]
[1779304814853,28.18,77452.35,0.0,-0.82333,0.00012,19.74646]
[1779304817121,28.18,77453.39,0.0,-0.82321,0.00012,19.75545]
[1779304817275,28.18,77453.39,0.0,-0.82321,0.00012,19.75545]
[1779304818481,28.18,77453.8,0.0,-0.82316,0.00012,19.75889]
[1779304818526,28.18,77453.8,0.0,-0.82316,0.00012,19.75889]
[1779304818627,28.18,77453.14,0.0,-0.82324,0.00012,19.75291]
[1779304820895,28.17,77447.79,0.0,-0.8239,0.00012,19.70513]
[1779304822909,28.17,77442.14,0.0,-0.82459,0.00012,19.6547]
[1779304823897,28.17,77442.14,0.0,-0.82459,0.00012,19.6547]
[1779304824024,28.17,77442.14,0.0,-0.82459,0.00012,19.6547]
[1779304826937,28.17,77436.99,0.0,-0.82523,0.00012,19.60809]
[1779304829958,28.17,77426.33,0.0,-0.82652,0.00012,19.51336]
[1779304831656,28.17,77426.33,0.0,-0.82652,0.00012,19.51336]
[1779304831772,28.17,77424.83,0.0,-0.8267,0.00012,19.49998]
[1779304832888,28.17,77425.52,0.0,-0.82664,0.00012,19.50226]
[1779304833020,28.17,77425.52,0.0,-0.82664,0.00012,19.50226]
[1779304833121,28.17,77425.54,0.0,-0.82664,0.00012,19.5023]
[1779304839022,28.17,77426.05,0.0,-0.82659,0.00012,19.50605]
[1779304840183,28.17,77426.05,0.0,-0.82659,0.00012,19.50605]
[1779304840274,28.17,77426.05,0.0,-0.82659,0.00012,19.50605]
[1779304846616,28.17,77426.62,0.0,-0.82654,0.00012,19.50957]
[1779304846772,28.17,77427.0,0.0,-0.8265,0.00012,19.5127]
[1779304848012,28.17,77427.11,0.0,-0.82649,0.00012,19.51345]
[1779304848028,28.17,77427.11,0.0,-0.82649,0.00012,19.51345]
[1779304848112,28.17,77427.11,0.0,-0.82649,0.00012,19.51323]
[1779304853121,28.16,77431.08,0.0,-0.82603,0.00012,19.54751]
[1779304856638,28.16,77431.22,0.0,-0.82602,0.00012,19.54851]
[1779304856771,28.16,77431.9,0.0,-0.82594,0.00012,19.55439]
[1779304862190,28.16,77432.16,0.0,-0.82591,0.00012,19.55606]
[1779304867225,28.16,77434.53,0.0,-0.82563,0.00012,19.57651]
[1779304868741,28.16,77436.13,0.0,-0.82544,0.00012,19.5905]
[1779304868773,28.16,77436.13,0.0,-0.82544,0.00012,19.5905]
[1779304870766,28.16,77438.65,0.0,-0.82514,0.00012,19.61246]
[1779304871020,28.16,77438.65,0.0,-0.82514,0.00012,19.61246]
[1779304871253,28.16,77438.97,0.0,-0.82511,0.00012,19.61513]
[1779304875367,28.16,77441.06,0.0,-0.82486,0.00012,19.63299]
[1779304875533,28.16,77441.06,0.0,-0.82486,0.00012,19.63299]
[1779304877297,28.16,77449.57,0.0,-0.82385,0.00012,19.70733]
[1779304881376,28.16,77453.87,0.0,-0.82334,0.00012,19.74447]
[1779304881522,28.16,77453.87,0.0,-0.82334,0.00012,19.74447]
[1779304881587,28.16,77448.07,0.0,-0.82404,0.00012,19.69318]
[1779304884023,28.16,77446.29,0.0,-0.82426,0.00012,19.6772]
[1779304884270,28.16,77446.29,0.0,-0.82426,0.00012,19.6772]
[1779304884348,28.16,77446.13,0.0,-0.82428,0.00012,19.67565]
[1779304886189,28.16,77446.8,0.0,-0.8242,0.00012,19.6814]
[1779304886277,28.16,77446.8,0.0,-0.8242,0.00012,19.6814]
[1779304890322,28.15,77448.47,0.0,-0.82402,0.00012,19.69481]
[1779304890522,28.15,77448.47,0.0,-0.82402,0.00012,19.69481]
[1779304890622,28.15,77449.0,0.0,-0.82396,0.00012,19.69913]
[1779304892121,28.15,77449.57,0.0,-0.82392,0.00012,19.70013]
[1779304892274,28.15,77449.57,0.0,-0.82392,0.00012,19.70013]
[1779304897440,28.15,77447.26,0.0,-0.82423,0.00012,19.67775]
[1779304897898,28.15,77447.26,0.0,-0.82423,0.00012,19.67775]
[1779304898824,28.15,77443.03,0.0,-0.82474,0.00012,19.64018]
[1779304899024,28.15,77443.03,0.0,-0.82474,0.00012,19.64018]
[1779304900545,28.15,77441.81,0.0,-0.82489,0.00012,19.62918]
[1779304900627,28.15,77440.47,0.0,-0.82506,0.00012,19.61699]
[1779304900770,28.15,77440.47,0.0,-0.82506,0.00012,19.61699]
[1779304906289,28.15,77440.86,0.0,-0.82504,0.00012,19.61853]
[1779304912545,28.14,77440.84,0.0,-0.82508,0.00012,19.61556]
[1779304917581,28.14,77440.95,0.0,-0.8251,0.00012,19.61449]
[1779304919001,28.14,77440.31,0.0,-0.82518,0.00012,19.60848]
[1779304919021,28.14,77440.31,0.0,-0.82518,0.00012,19.60848]
[1779304921634,28.14,77439.52,0.0,-0.82529,0.00012,19.60077]
[1779304921770,28.14,77439.45,0.0,-0.8253,0.00012,19.59979]
[1779304924636,28.13,77433.98,0.0,-0.82597,0.00012,19.55046]
[1779304925642,28.13,77426.16,0.0,-0.82691,0.00012,19.48116]
[1779304926730,28.13,77426.16,0.0,-0.82691,0.00012,19.48116]
[1779304926771,28.13,77426.16,0.0,-0.82691,0.00012,19.48116]
[1779304926752,28.13,77419.68,0.0,-0.82769,0.00012,19.42377]
[1779304934705,28.13,77420.83,0.0,-0.82758,0.00012,19.43159]
[1779304939747,28.13,77424.24,0.0,-0.8272,0.00012,19.46005]
[1779304943053,28.13,77423.02,0.0,-0.82736,0.00012,19.44823]
[1779304943270,28.13,77423.02,0.0,-0.82736,0.00012,19.44823]
[1779304947900,28.12,77423.39,0.0,-0.82733,0.00012,19.45012]
[1779304948020,28.12,77423.39,0.0,-0.82733,0.00012,19.45012]
[1779304948121,28.12,77422.06,0.0,-0.8275,0.00012,19.43771]
[1779304950639,28.12,77422.02,0.0,-0.82751,0.00012,19.43736]
[1779304955858,28.12,77421.38,0.0,-0.82764,0.00012,19.42595]
[1779304960894,28.12,77424.69,0.0,-0.82726,0.00012,19.4538]
[1779304962430,28.12,77424.69,0.0,-0.82726,0.00012,19.4538]
[1779304962521,28.12,77424.69,0.0,-0.82726,0.00012,19.4538]
[1779304962532,28.12,77425.9,0.0,-0.82712,0.00012,19.46421]
[1779304967942,28.11,77424.28,0.0,-0.82733,0.00012,19.44882]
[1779304972978,28.11,77424.36,0.0,-0.82733,0.00012,19.44866]
[1779304978013,28.11,77424.35,0.0,-0.82734,0.00012,19.44781]
[1779304983048,28.11,77425.51,0.0,-0.82721,0.00012,19.45735]
[1779304988083,28.11,77432.07,0.0,-0.82644,0.00012,19.51425]
[1779304991104,28.11,77436.3,0.0,-0.82595,0.00012,19.55085]
[1779304997146,28.11,77436.18,0.0,-0.82598,0.00012,19.54835]
[1779305002181,28.1,77436.71,0.0,-0.82593,0.00012,19.55185]
[1779305004195,28.1,77442.16,0.0,-0.82528,0.00012,19.59952]
[1779305005691,28.1,77450.32,0.0,-0.82431,0.00012,19.67122]
[1779305013258,28.1,77450.25,0.0,-0.82438,0.00012,19.6638]
[1779305015247,28.1,77450.69,0.0,-0.82433,0.00012,19.66735]
[1779305016528,28.1,77451.31,0.0,-0.82426,0.00012,19.6727]
[1779305017959,28.1,77449.95,0.0,-0.82443,0.00012,19.66046]
[1779305018021,28.1,77449.95,0.0,-0.82443,0.00012,19.66046]
[1779305018087,28.1,77449.95,0.0,-0.82443,0.00012,19.66046]
[1779305018271,28.1,77449.95,0.0,-0.82443,0.00012,19.66046]
[1779305018294,28.1,77450.84,0.0,-0.82432,0.00012,19.66821]
[1779305023328,28.1,77451.18,0.0,-0.82429,0.00012,19.67067]
[1779305024467,28.1,77451.18,0.0,-0.82429,0.00012,19.67067]
[1779305024524,28.1,77451.18,0.0,-0.82429,0.00012,19.67067]
[1779305028753,28.09,77453.22,0.0,-0.82405,0.00012,19.6882]
[1779305028778,28.09,77453.22,0.0,-0.82405,0.00012,19.6882]
[1779305030041,28.09,77453.39,0.0,-0.82403,0.00012,19.68946]
[1779305030265,28.09,77453.39,0.0,-0.82403,0.00012,19.68946]
[1779305030271,28.09,77453.39,0.0,-0.82403,0.00012,19.68946]
[1779305030377,28.09,77452.06,0.0,-0.82419,0.00012,19.67759]
[1779305034995,28.09,77452.63,0.0,-0.82413,0.00012,19.68225]
[1779305035025,28.09,77452.63,0.0,-0.82413,0.00012,19.68225]
[1779305044476,28.09,77456.43,0.0,-0.82369,0.00012,19.71428]
[1779305045614,28.09,77456.43,0.0,-0.82369,0.00012,19.71428]
[1779305045773,28.09,77456.43,0.0,-0.82369,0.00012,19.71428]
[1779305045874,28.09,77456.43,0.0,-0.82369,0.00012,19.71428]
[1779305046026,28.09,77457.12,0.0,-0.82361,0.00012,19.72021]
[1779305046489,28.09,77457.99,0.0,-0.82351,0.00012,19.72772]
[1779305050505,28.09,77457.94,0.0,-0.82352,0.00012,19.72676]
[1779305050527,28.09,77457.94,0.0,-0.82352,0.00012,19.72676]
[1779305056870,28.09,77458.03,0.0,-0.82352,0.00012,19.72662]
[1779305057005,28.09,77458.13,0.0,-0.82351,0.00012,19.72734]
[1779305057024,28.09,77458.13,0.0,-0.82351,0.00012,19.72734]
[1779305057569,28.09,77458.66,0.0,-0.82345,0.00012,19.73187]
[1779305062604,28.09,77458.48,0.0,-0.82348,0.00012,19.7295]
[1779305067640,28.09,77457.46,0.0,-0.82362,0.00012,19.71976]
[1779305068727,28.09,77457.46,0.0,-0.82362,0.00012,19.71976]
[1779305068773,28.09,77457.46,0.0,-0.82362,0.00012,19.71976]
[1779305068825,28.09,77451.71,0.0,-0.82432,0.00012,19.66888]
[1779305069019,28.09,77451.71,0.0,-0.82432,0.00012,19.66888]
[1779305069271,28.09,77451.71,0.0,-0.82432,0.00012,19.66888]
[1779305069657,28.08,77447.08,0.0,-0.82488,0.00012,19.62788]
[1779305070334,28.08,77447.08,0.0,-0.82488,0.00012,19.62788]
[1779305070542,28.08,77447.08,0.0,-0.82488,0.00012,19.62788]
[1779305070665,28.08,77442.13,0.0,-0.82547,0.00012,19.5841]
[1779305071405,28.08,77442.13,0.0,-0.82547,0.00012,19.5841]
[1779305071524,28.08,77442.13,0.0,-0.82547,0.00012,19.5841]
[1779305074160,28.08,77440.09,0.0,-0.82574,0.00012,19.56242]
[1779305074272,28.08,77440.09,0.0,-0.82574,0.00012,19.56242]
[1779305074366,28.08,77440.09,0.0,-0.82574,0.00012,19.56242]
[1779305074521,28.08,77440.09,0.0,-0.82574,0.00012,19.56242]
[1779305074693,28.08,77440.13,0.0,-0.82574,0.00012,19.56278]
[1779305079418,28.08,77441.22,0.0,-0.82561,0.00012,19.57239]
[1779305079521,28.08,77441.22,0.0,-0.82561,0.00012,19.57239]
[1779305084763,28.08,77444.12,0.0,-0.82526,0.00012,19.59771]
[1779305086530,28.08,77444.35,0.0,-0.82524,0.00012,19.59966]
[1779305086624,28.08,77444.35,0.0,-0.82524,0.00012,19.59966]
[1779305086775,28.08,77444.35,0.0,-0.82524,0.00012,19.59966]
[1779305086777,28.08,77443.58,0.0,-0.82533,0.00012,19.59277]
[1779305090805,28.08,77436.96,0.0,-0.82613,0.00012,19.53398]
[1779305091565,28.08,77436.96,0.0,-0.82613,0.00012,19.53398]
[1779305091667,28.08,77436.96,0.0,-0.82613,0.00012,19.53398]
[1779305091774,28.08,77436.96,0.0,-0.82613,0.00012,19.53398]
[1779305091812,28.08,77437.52,0.0,-0.82607,0.00012,19.53869]
[1779305096848,28.08,77437.56,0.0,-0.82608,0.00012,19.53777]
[1779305101883,28.08,77436.73,0.0,-0.8262,0.00012,19.52906]
[1779305103175,28.08,77436.61,0.0,-0.82622,0.00012,19.52774]
[1779305103275,28.08,77436.61,0.0,-0.82622,0.00012,19.52774]
[1779305103302,28.08,77436.61,0.0,-0.82622,0.00012,19.52774]
[1779305103523,28.08,77436.61,0.0,-0.82622,0.00012,19.52774]
[1779305103898,28.08,77436.69,0.0,-0.82621,0.00012,19.52817]
[1779305106918,28.08,77452.76,0.0,-0.82429,0.00012,19.66932]
[1779305107925,28.08,77459.21,0.0,-0.82351,0.00012,19.72626]
[1779305108525,28.08,77459.21,0.0,-0.82351,0.00012,19.72626]
[1779305108778,28.08,77459.21,0.0,-0.82351,0.00012,19.72626]
[1779305108846,28.08,77459.21,0.0,-0.82351,0.00012,19.72626]
[1779305108932,28.08,77459.17,0.0,-0.82351,0.00012,19.72573]
[1779305109021,28.08,77459.17,0.0,-0.82351,0.00012,19.72573]
[1779305111770,28.08,77454.03,0.0,-0.82414,0.00012,19.67984]
[1779305112022,28.08,77454.07,0.0,-0.82414,0.00012,19.68]
[1779305117995,28.07,77460.88,0.0,-0.82333,0.00012,19.73901]
[1779305119831,28.07,77460.88,0.0,-0.82333,0.00012,19.73901]
[1779305120021,28.07,77460.65,0.0,-0.82337,0.00012,19.7365]
[1779305120775,28.07,77460.65,0.0,-0.82337,0.00012,19.7365]
[1779305120844,28.07,77460.86,0.0,-0.82334,0.00012,19.7381]
[1779305121020,28.07,77460.86,0.0,-0.82334,0.00012,19.7381]
[1779305126717,28.07,77461.43,0.0,-0.82329,0.00012,19.7421]
[1779305126776,28.07,77461.43,0.0,-0.82329,0.00012,19.7421]
[1779305132885,28.07,77462.12,0.0,-0.82325,0.00012,19.74284]
[1779305133014,28.07,77459.92,0.0,-0.82353,0.00012,19.72285]
[1779305133028,28.07,77459.92,0.0,-0.82353,0.00012,19.72285]
[1779305133104,28.07,77459.92,0.0,-0.82353,0.00012,19.72285]
[1779305133270,28.07,77459.92,0.0,-0.82353,0.00012,19.72285]
[1779305133298,28.07,77456.48,0.0,-0.82395,0.00012,19.69221]
[1779305139142,28.07,77453.37,0.0,-0.82434,0.00012,19.6637]
[1779305144178,28.06,77452.15,0.0,-0.8245,0.00012,19.65219]
[1779305149213,28.06,77445.19,0.0,-0.82535,0.00012,19.59001]
[1779305151768,28.06,77446.17,0.0,-0.82523,0.00012,19.59862]
[1779305151826,28.06,77446.17,0.0,-0.82523,0.00012,19.59862]
[1779305151869,28.06,77447.66,0.0,-0.82505,0.00012,19.61173]
[1779305152023,28.06,77447.66,0.0,-0.82505,0.00012,19.61173]
[1779305157269,28.06,77448.41,0.0,-0.82497,0.00012,19.61785]
[1779305160562,28.06,77452.37,0.0,-0.82449,0.00012,19.65267]
[1779305160683,28.06,77452.37,0.0,-0.82449,0.00012,19.65267]
[1779305160772,28.06,77452.37,0.0,-0.82449,0.00012,19.65267]
[1779305160871,28.06,77455.95,0.0,-0.82406,0.00012,19.68418]
[1779305166332,28.06,77456.23,0.0,-0.82404,0.00012,19.68567]
[1779305169317,28.06,77456.24,0.0,-0.82404,0.00012,19.68544]
[1779305169422,28.06,77456.24,0.0,-0.82404,0.00012,19.68544]
[1779305169522,28.06,77456.24,0.0,-0.82404,0.00012,19.68544]
[1779305169623,28.06,77457.07,0.0,-0.82395,0.00012,19.69262]
[1779305174021,28.06,77457.07,0.0,-0.82395,0.00012,19.69215]
[1779305173381,28.06,77452.22,0.0,-0.82454,0.00012,19.64913]
[1779305174098,28.06,77452.22,0.0,-0.82454,0.00012,19.64913]
[1779305174273,28.06,77452.22,0.0,-0.82454,0.00012,19.64913]
[1779305174387,28.06,77447.9,0.0,-0.82506,0.00012,19.61085]
[1779305179687,28.06,77447.74,0.0,-0.82509,0.00012,19.6093]
[1779305179776,28.06,77447.74,0.0,-0.82509,0.00012,19.6093]
[1779305179815,28.06,77448.92,0.0,-0.82494,0.00012,19.6197]
[1779305183851,28.06,77446.11,0.0,-0.82529,0.00012,19.59448]
[1779305184024,28.06,77446.11,0.0,-0.82529,0.00012,19.59448]
[1779305190017,28.05,77444.32,0.0,-0.82554,0.00012,19.57632]
[1779305190274,28.05,77443.21,0.0,-0.82568,0.00012,19.56611]
[1779305190501,28.05,77443.11,0.0,-0.82569,0.00012,19.56485]
[1779305191081,28.05,77443.11,0.0,-0.82569,0.00012,19.56485]
[1779305191272,28.05,77443.11,0.0,-0.82569,0.00012,19.56485]
[1779305193905,28.05,77443.23,0.0,-0.82571,0.00012,19.56146]
[1779305194022,28.05,77443.23,0.0,-0.82571,0.00012,19.56146]
[1779305193943,28.05,77448.55,0.0,-0.82508,0.00012,19.60813]
[1779305194065,28.05,77448.55,0.0,-0.82508,0.00012,19.60813]
[1779305194274,28.05,77448.55,0.0,-0.82508,0.00012,19.60813]
[1779305194529,28.05,77453.3,0.0,-0.82451,0.00012,19.64985]
[1779305199578,28.05,77451.67,0.0,-0.82473,0.00012,19.63377]
[1779305200183,28.05,77451.67,0.0,-0.82473,0.00012,19.63377]
[1779305200271,28.05,77451.67,0.0,-0.82473,0.00012,19.63377]
[1779305200581,28.05,77444.89,0.0,-0.82555,0.00012,19.57334]
[1779305205616,28.04,77442.3,0.0,-0.82589,0.00012,19.54864]
[1779305210032,28.04,77441.93,0.0,-0.82594,0.00012,19.54469]
[1779305210273,28.04,77441.83,0.0,-0.82597,0.00012,19.54314]
[1779305210398,28.04,77441.83,0.0,-0.82597,0.00012,19.54314]
[1779305210522,28.04,77441.83,0.0,-0.82597,0.00012,19.54314]
[1779305210624,28.04,77441.83,0.0,-0.82597,0.00012,19.5428]
[1779305215686,28.04,77445.35,0.0,-0.82557,0.00012,19.57222]
[1779305218439,28.04,77444.79,0.0,-0.82565,0.00012,19.56651]
[1779305218520,28.04,77444.79,0.0,-0.82565,0.00012,19.56651]
[1779305223745,28.03,77444.69,0.0,-0.82569,0.00012,19.56333]
[1779305227147,28.03,77443.88,0.0,-0.82581,0.00012,19.55504]
[1779305227271,28.03,77443.88,0.0,-0.82581,0.00012,19.55504]
[1779305227456,28.03,77443.88,0.0,-0.82581,0.00012,19.55504]
[1779305227524,28.03,77443.88,0.0,-0.82581,0.00012,19.55504]
[1779305227772,28.03,77443.92,0.0,-0.82581,0.00012,19.55503]
[1779305228780,28.03,77451.07,0.0,-0.82495,0.00012,19.61794]
[1779305231801,28.03,77454.99,0.0,-0.82448,0.00012,19.6524]
[1779305236836,28.03,77460.21,0.0,-0.82385,0.00012,19.69805]
[1779305238070,28.03,77460.21,0.0,-0.82385,0.00012,19.69805]
[1779305238273,28.03,77462.57,0.0,-0.82357,0.00012,19.71878]
[1779305243885,28.03,77463.68,0.0,-0.82345,0.00012,19.72748]
[1779305246184,28.03,77462.81,0.0,-0.82356,0.00012,19.71942]
[1779305246278,28.03,77462.81,0.0,-0.82356,0.00012,19.71942]
[1779305246401,28.03,77462.81,0.0,-0.82356,0.00012,19.71942]
[1779305246534,28.03,77462.81,0.0,-0.82356,0.00012,19.71942]
[1779305246908,28.03,77462.97,0.0,-0.82354,0.00012,19.72065]
[1779305251943,28.03,77464.61,0.0,-0.82338,0.00012,19.73061]
[1779305252764,28.03,77464.61,0.0,-0.82338,0.00012,19.73061]
[1779305252774,28.03,77464.61,0.0,-0.82338,0.00012,19.73061]
[1779305258992,28.02,77463.01,0.0,-0.82359,0.00012,19.71518]
[1779305264027,28.02,77463.75,0.0,-0.82352,0.00012,19.72086]
[1779305264319,28.02,77463.75,0.0,-0.82352,0.00012,19.72086]
[1779305264528,28.02,77463.75,0.0,-0.82352,0.00012,19.72086]
[1779305264708,28.02,77463.75,0.0,-0.82352,0.00012,19.72086]
[1779305264771,28.02,77463.75,0.0,-0.82352,0.00012,19.72086]
[1779305265034,28.02,77464.26,0.0,-0.82346,0.00012,19.7252]
[1779305268055,28.02,77459.24,0.0,-0.82407,0.00012,19.68027]
[1779305268405,28.02,77459.24,0.0,-0.82407,0.00012,19.68027]
[1779305268521,28.02,77459.24,0.0,-0.82407,0.00012,19.68027]
[1779305270988,28.02,77459.2,0.0,-0.82408,0.00012,19.67969]
[1779305271021,28.02,77459.2,0.0,-0.82408,0.00012,19.67969]
[1779305271076,28.02,77456.32,0.0,-0.82443,0.00012,19.65408]
[1779305275227,28.02,77458.57,0.0,-0.82416,0.00012,19.67358]
[1779305275274,28.02,77458.57,0.0,-0.82416,0.00012,19.67358]
[1779305280935,28.02,77454.49,0.0,-0.82467,0.00012,19.63706]
[1779305281024,28.02,77454.49,0.0,-0.82467,0.00012,19.63706]
[1779305281037,28.02,77454.45,0.0,-0.82467,0.00012,19.63653]
[1779305282211,28.02,77456.02,0.0,-0.82448,0.00012,19.65043]
[1779305282270,28.02,77456.02,0.0,-0.82448,0.00012,19.65043]
[1779305287161,28.02,77456.11,0.0,-0.82448,0.00012,19.65065]
[1779305287274,28.02,77456.11,0.0,-0.82448,0.00012,19.65065]
[1779305287589,28.02,77456.11,0.0,-0.82448,0.00012,19.65065]
[1779305287775,28.02,77456.11,0.0,-0.82448,0.00012,19.65065]
[1779305287846,28.02,77457.12,0.0,-0.82436,0.00012,19.65936]
[1779305292026,28.02,77457.37,0.0,-0.82433,0.00012,19.66132]
[1779305292273,28.02,77458.1,0.0,-0.82425,0.00012,19.66752]
[1779305298265,28.01,77459.04,0.0,-0.82415,0.00012,19.67483]
[1779305303255,28.01,77459.14,0.0,-0.82415,0.00012,19.6751]
[1779305303270,28.01,77459.14,0.0,-0.82415,0.00012,19.6751]
[1779305303881,28.01,77459.14,0.0,-0.82415,0.00012,19.6751]
[1779305304023,28.01,77459.14,0.0,-0.82415,0.00012,19.6751]
[1779305304088,28.01,77459.94,0.0,-0.82405,0.00012,19.68203]
[1779305308526,28.01,77460.78,0.0,-0.82396,0.00012,19.68884]
[1779305308785,28.01,77460.78,0.0,-0.82396,0.00012,19.68884]
[1779305314377,28.01,77467.22,0.0,-0.82321,0.00012,19.74128]
[1779305317283,28.01,77468.41,0.0,-0.82307,0.00012,19.75156]
[1779305317520,28.01,77468.41,0.0,-0.82307,0.00012,19.75156]
[1779305317530,28.01,77468.72,0.0,-0.82303,0.00012,19.75416]
[1779305318951,28.01,77468.72,0.0,-0.82303,0.00012,19.75416]
[1779305319021,28.01,77468.72,0.0,-0.82303,0.00012,19.75416]
[1779305321426,28.01,77463.26,0.0,-0.82371,0.00012,19.70527]
[1779305323336,28.01,77461.96,0.0,-0.82387,0.00012,19.69361]
[1779305323523,28.01,77461.96,0.0,-0.82387,0.00012,19.69361]
[1779305323623,28.01,77462.46,0.0,-0.82381,0.00012,19.69789]
[1779305330102,28.01,77462.97,0.0,-0.82376,0.00012,19.70164]
[1779305330523,28.01,77463.22,0.0,-0.82373,0.00012,19.7037]
[1779305334438,28.01,77462.14,0.0,-0.82387,0.00012,19.69351]
[1779305334525,28.01,77462.14,0.0,-0.82387,0.00012,19.69351]
[1779305334738,28.01,77462.14,0.0,-0.82387,0.00012,19.69351]
[1779305334772,28.01,77462.14,0.0,-0.82387,0.00012,19.69351]
[1779305334837,28.01,77461.48,0.0,-0.82395,0.00012,19.68753]
[1779305340560,28.0,77462.16,0.0,-0.82388,0.00012,19.6927]
[1779305345683,28.0,77462.4,0.0,-0.82386,0.00012,19.69425]
[1779305345774,28.0,77462.4,0.0,-0.82386,0.00012,19.69425]
[1779305346065,28.0,77462.4,0.0,-0.82386,0.00012,19.69425]
[1779305346068,28.0,77459.72,0.0,-0.82419,0.00012,19.67038]
[1779305346271,28.0,77459.72,0.0,-0.82419,0.00012,19.67038]
[1779305348057,28.0,77457.5,0.0,-0.82446,0.00012,19.65061]
[1779305348270,28.0,77457.58,0.0,-0.82445,0.00012,19.65123]
[1779305352449,28.0,77457.81,0.0,-0.82443,0.00012,19.65291]
[1779305352526,28.0,77457.81,0.0,-0.82443,0.00012,19.65291]
[1779305352866,28.0,77457.81,0.0,-0.82443,0.00012,19.65291]
[1779305353023,28.0,77457.81,0.0,-0.82443,0.00012,19.65291]
[1779305353123,28.0,77458.84,0.0,-0.8243,0.00012,19.66193]
[1779305355868,28.0,77461.22,0.0,-0.82402,0.00012,19.68275]
[1779305356023,28.0,77461.22,0.0,-0.82402,0.00012,19.68275]
[1779305357063,28.0,77462.71,0.0,-0.82384,0.00012,19.69581]
[1779305357123,28.0,77464.69,0.0,-0.8236,0.00012,19.71318]
[1779305357234,28.0,77464.69,0.0,-0.8236,0.00012,19.71318]
[1779305357271,28.0,77464.69,0.0,-0.8236,0.00012,19.71318]
[1779305358145,28.0,77464.69,0.0,-0.8236,0.00012,19.71318]
[1779305357681,28.0,77466.12,0.0,-0.82343,0.00012,19.72566]
[1779305358270,28.0,77466.12,0.0,-0.82343,0.00012,19.72566]
[1779305359573,28.0,77468.7,0.0,-0.82312,0.00012,19.7483]
[1779305359773,28.0,77468.7,0.0,-0.82312,0.00012,19.7483]
[1779305364688,28.0,77474.32,0.0,-0.82245,0.00012,19.79682]
[1779305364773,28.0,77474.32,0.0,-0.82245,0.00012,19.79682]
[1779305364790,28.0,77474.98,0.0,-0.82237,0.00012,19.8024]
[1779305365948,28.0,77474.98,0.0,-0.82237,0.00012,19.8024]
[1779305366027,28.0,77474.98,0.0,-0.82237,0.00012,19.8024]
[1779305371779,28.0,77476.04,0.0,-0.82229,0.00012,19.80641]
[1779305373563,28.0,77478.26,0.0,-0.82202,0.00012,19.82581]
[1779305373777,28.0,77478.26,0.0,-0.82202,0.00012,19.82581]
[1779305373999,28.0,77478.26,0.0,-0.82202,0.00012,19.82581]
[1779305374023,28.0,77478.26,0.0,-0.82202,0.00012,19.82581]
[1779305374100,28.0,77479.28,0.0,-0.8219,0.00012,19.83458]
[1779305374801,27.99,77486.35,0.0,-0.82104,0.00012,19.89683]
[1779305376816,27.99,77489.43,0.0,-0.82066,0.00012,19.92404]
[1779305377648,27.99,77489.43,0.0,-0.82066,0.00012,19.92404]
[1779305377772,27.99,77489.43,0.0,-0.82066,0.00012,19.92404]
[1779305377823,27.99,77488.77,0.0,-0.82074,0.00012,19.91818]
[1779305378841,27.99,77488.77,0.0,-0.82074,0.00012,19.91818]
[1779305379029,27.99,77488.77,0.0,-0.82074,0.00012,19.91818]
[1779305384747,27.99,77488.13,0.0,-0.82082,0.00012,19.91244]
[1779305384774,27.99,77488.13,0.0,-0.82082,0.00012,19.91244]
[1779305389540,27.99,77489.97,0.0,-0.8206,0.00012,19.92854]
[1779305389771,27.99,77489.97,0.0,-0.8206,0.00012,19.92854]
[1779305389907,27.99,77491.31,0.0,-0.82044,0.00012,19.94036]
[1779305390619,27.99,77491.31,0.0,-0.82044,0.00012,19.94036]
[1779305390771,27.99,77491.31,0.0,-0.82044,0.00012,19.94036]
[1779305393070,27.99,77488.26,0.0,-0.82081,0.00012,19.9131]
[1779305393269,27.99,77489.47,0.0,-0.82067,0.00012,19.92358]
[1779305397614,27.99,77490.16,0.0,-0.8206,0.00012,19.92878]
[1779305397771,27.99,77490.16,0.0,-0.8206,0.00012,19.92878]
[1779305398003,27.99,77490.16,0.0,-0.8206,0.00012,19.92878]
[1779305398026,27.99,77490.16,0.0,-0.8206,0.00012,19.92878]
[1779305398101,27.99,77493.17,0.0,-0.82023,0.00012,19.95516]
[1779305400438,27.99,77494.19,0.0,-0.82011,0.00012,19.96365]
[1779305400529,27.99,77494.19,0.0,-0.82011,0.00012,19.96365]
[1779305400984,27.99,77503.0,0.0,-0.81903,0.00012,20.04123]
[1779305401515,27.99,77503.0,0.0,-0.81903,0.00012,20.04123]
[1779305401523,27.99,77503.0,0.0,-0.81903,0.00012,20.04123]
[1779305401991,27.99,77505.53,0.0,-0.81872,0.00012,20.0634]
[1779305402454,27.99,77505.53,0.0,-0.81872,0.00012,20.0634]
[1779305402528,27.99,77505.53,0.0,-0.81872,0.00012,20.0634]
[1779305404007,27.99,77510.78,0.0,-0.81807,0.00012,20.10932]
[1779305405647,27.99,77511.71,0.0,-0.81796,0.00012,20.11726]
[1779305405775,27.99,77511.71,0.0,-0.81796,0.00012,20.11726]
[1779305408034,27.99,77523.73,0.0,-0.81648,0.00012,20.2225]
[1779305409042,27.99,77525.02,0.0,-0.81633,0.00012,20.23345]
[1779305410177,27.99,77525.02,0.0,-0.81633,0.00012,20.23345]
[1779305410271,27.99,77524.98,0.0,-0.81634,0.00012,20.23259]
[1779305411001,27.99,77524.98,0.0,-0.81634,0.00012,20.23259]
[1779305411027,27.99,77524.98,0.0,-0.81634,0.00012,20.23259]
[1779305411056,27.99,77525.4,0.0,-0.81629,0.00012,20.23578]
[1779305414077,27.98,77530.42,0.0,-0.81569,0.00012,20.27845]
[1779305415888,27.98,77531.15,0.0,-0.81561,0.00013,20.2843]
[1779305416025,27.98,77531.15,0.0,-0.81561,0.00013,20.2843]
[1779305418056,27.98,77531.36,0.0,-0.8156,0.00013,20.28498]
[1779305418273,27.98,77531.36,0.0,-0.8156,0.00013,20.28498]
[1779305418225,27.98,77527.83,0.0,-0.81605,0.00012,20.25324]
[1779305419144,27.98,77526.56,0.0,-0.81622,0.00012,20.24148]
[1779305420129,27.98,77534.67,0.0,-0.81521,0.00013,20.31269]
[1779305422018,27.98,77537.99,0.0,-0.8148,0.00013,20.34154]
[1779305422275,27.98,77537.99,0.0,-0.8148,0.00013,20.34154]
[1779305425165,27.97,77533.3,0.0,-0.81541,0.00013,20.29841]
[1779305426494,27.97,77532.04,0.0,-0.81557,0.00013,20.2869]
[1779305426525,27.97,77532.04,0.0,-0.81557,0.00013,20.2869]
[1779305432214,27.97,77533.52,0.0,-0.81545,0.00013,20.29393]
[1779305433325,27.97,77533.12,0.0,-0.8155,0.00013,20.28999]
[1779305433526,27.97,77533.12,0.0,-0.8155,0.00013,20.28999]
[1779305433844,27.97,77533.12,0.0,-0.8155,0.00013,20.28999]
[1779305434024,27.97,77533.12,0.0,-0.8155,0.00013,20.28999]
[1779305434228,27.97,77532.39,0.0,-0.8156,0.00013,20.28315]
[1779305435762,27.97,77531.94,0.0,-0.81566,0.00013,20.27877]
[1779305435770,27.97,77531.94,0.0,-0.81566,0.00013,20.27877]
[1779305436242,27.97,77526.38,0.0,-0.81636,0.00012,20.22931]
[1779305437257,27.97,77526.38,0.0,-0.81636,0.00012,20.22931]
[1779305437271,27.97,77526.38,0.0,-0.81636,0.00012,20.22931]
[1779305437714,27.97,77524.09,0.0,-0.81665,0.00012,20.20875]
[1779305437773,27.97,77524.09,0.0,-0.81665,0.00012,20.20875]
[1779305438256,27.97,77524.82,0.0,-0.81657,0.00012,20.21488]
[1779305442221,27.96,77523.52,0.0,-0.81674,0.00012,20.20245]
[1779305442285,27.96,77520.51,0.0,-0.81712,0.00012,20.17557]
[1779305442524,27.96,77520.51,0.0,-0.81712,0.00012,20.17557]
[1779305442783,27.96,77520.51,0.0,-0.81712,0.00012,20.17557]
[1779305443023,27.96,77520.51,0.0,-0.81712,0.00012,20.17557]
[1779305443293,27.96,77520.22,0.0,-0.81716,0.00012,20.1727]
[1779305446070,27.96,77522.04,0.0,-0.81694,0.00012,20.18825]
[1779305446745,27.96,77523.78,0.0,-0.81673,0.00012,20.20334]
[1779305446772,27.96,77523.78,0.0,-0.81673,0.00012,20.20334]
[1779305449335,27.96,77529.07,0.0,-0.81609,0.00012,20.24909]
[1779305454370,27.96,77528.43,0.0,-0.81619,0.00012,20.24153]
[1779305456129,27.96,77528.43,0.0,-0.81619,0.00012,20.24153]
[1779305456276,27.96,77528.43,0.0,-0.81619,0.00012,20.24153]
[1779305461895,27.95,77525.0,0.0,-0.81665,0.00012,20.20897]
[1779305462026,27.95,77525.0,0.0,-0.81665,0.00012,20.20897]
[1779305462427,27.95,77529.43,0.0,-0.81611,0.00012,20.24738]
[1779305467276,27.95,77530.9,0.0,-0.81594,0.00013,20.25921]
[1779305467524,27.95,77530.4,0.0,-0.81601,0.00013,20.25439]
[1779305473506,27.94,77528.36,0.0,-0.81631,0.00012,20.23324]
[1779305478540,27.94,77528.41,0.0,-0.81633,0.00012,20.23178]
[1779305483575,27.94,77528.46,0.0,-0.81636,0.00012,20.23032]
[1779305485769,27.94,77530.44,0.0,-0.81611,0.00013,20.24743]
[1779305486024,27.94,77530.44,0.0,-0.81611,0.00013,20.24743]
[1779305491631,27.93,77531.44,0.0,-0.81606,0.00013,20.24972]
[1779305496666,27.93,77530.72,0.0,-0.81618,0.00013,20.24132]
[1779305498929,27.93,77529.77,0.0,-0.8163,0.00012,20.23253]
[1779305499024,27.93,77529.77,0.0,-0.8163,0.00012,20.23253]
[1779305502233,27.93,77529.19,0.0,-0.81639,0.00012,20.22627]
[1779305502274,27.93,77529.19,0.0,-0.81639,0.00012,20.22627]
[1779305502328,27.93,77520.21,0.0,-0.81751,0.00012,20.14649]
[1779305502709,27.93,77517.16,0.0,-0.8179,0.00012,20.11923]
[1779305507744,27.92,77515.72,0.0,-0.81809,0.00012,20.1054]
[1779305511884,27.92,77519.01,0.0,-0.81769,0.00012,20.13386]
[1779305512025,27.92,77519.01,0.0,-0.81769,0.00012,20.13386]
[1779305514793,27.92,77523.52,0.0,-0.81715,0.00012,20.17277]
[1779305516808,27.92,77520.04,0.0,-0.81759,0.00012,20.14143]
[1779305517468,27.92,77520.04,0.0,-0.81759,0.00012,20.14143]
[1779305517525,27.92,77520.04,0.0,-0.81759,0.00012,20.14143]
[1779305522850,27.92,77513.21,0.0,-0.81845,0.00012,20.07971]
[1779305523743,27.92,77513.21,0.0,-0.81845,0.00012,20.07971]
[1779305523777,27.92,77513.21,0.0,-0.81845,0.00012,20.07971]
[1779305523857,27.92,77507.1,0.0,-0.81921,0.00012,20.02545]
[1779305528892,27.92,77506.1,0.0,-0.81934,0.00012,20.0162]
[1779305532071,27.92,77503.34,0.0,-0.81969,0.00012,19.99154]
[1779305532279,27.92,77503.34,0.0,-0.81969,0.00012,19.99154]
[1779305537931,27.92,77503.79,0.0,-0.81964,0.00012,19.99492]
[1779305538027,27.92,77503.79,0.0,-0.81964,0.00012,19.99492]
[1779305543997,27.91,77502.78,0.0,-0.81978,0.00012,19.98529]
[1779305549032,27.91,77499.27,0.0,-0.82022,0.00012,19.95344]
[1779305550205,27.91,77499.27,0.0,-0.82022,0.00012,19.95344]
[1779305550275,27.91,77499.27,0.0,-0.82022,0.00012,19.95344]
[1779305557090,27.91,77497.13,0.0,-0.82055,0.00012,19.92824]
[1779305559104,27.91,77491.93,0.0,-0.82119,0.00012,19.88156]
[1779305559563,27.91,77491.93,0.0,-0.82119,0.00012,19.88156]
[1779305559777,27.91,77491.93,0.0,-0.82119,0.00012,19.88156]
[1779305561118,27.91,77486.95,0.0,-0.82181,0.00012,19.83689]
[1779305562126,27.91,77477.72,0.0,-0.82295,0.00012,19.75477]
[1779305562852,27.91,77477.72,0.0,-0.82295,0.00012,19.75477]
[1779305563037,27.91,77477.72,0.0,-0.82295,0.00012,19.75477]
[1779305563133,27.91,77477.07,0.0,-0.82303,0.00012,19.74891]
[1779305568168,27.91,77478.46,0.0,-0.82287,0.00012,19.76051]
[1779305571347,27.9,77478.48,0.0,-0.82287,0.00012,19.7601]
[1779305571519,27.9,77478.19,0.0,-0.82291,0.00012,19.75724]
[1779305572196,27.9,77477.12,0.0,-0.82305,0.00012,19.74746]
[1779305573603,27.9,77477.21,0.0,-0.82304,0.00012,19.74799]
[1779305573776,27.9,77477.21,0.0,-0.82304,0.00012,19.74799]
[1779305574521,27.9,77477.5,0.0,-0.82301,0.00012,19.75029]
[1779305575217,27.9,77477.4,0.0,-0.82303,0.00012,19.74914]
[1779305580252,27.9,77478.15,0.0,-0.82295,0.00012,19.75444]
[1779305582230,27.9,77477.63,0.0,-0.82302,0.00012,19.74956]
[1779305582271,27.9,77477.63,0.0,-0.82302,0.00012,19.74956]
[1779305582276,27.9,77477.25,0.0,-0.82307,0.00012,19.74592]
[1779305582890,27.9,77477.25,0.0,-0.82307,0.00012,19.74592]
[1779305583026,27.9,77477.25,0.0,-0.82307,0.00012,19.74592]
[1779305587302,27.9,77473.09,0.0,-0.8236,0.00012,19.70771]
[1779305587713,27.9,77473.09,0.0,-0.8236,0.00012,19.70771]
[1779305587774,27.9,77473.09,0.0,-0.8236,0.00012,19.70771]
[1779305593345,27.9,77471.39,0.0,-0.82382,0.00012,19.69146]
[1779305598380,27.89,77472.55,0.0,-0.82369,0.00012,19.70081]
[1779305598522,27.89,77472.55,0.0,-0.82369,0.00012,19.70081]
[1779305598719,27.89,77472.55,0.0,-0.82369,0.00012,19.70081]
[1779305598774,27.89,77472.55,0.0,-0.82369,0.00012,19.70081]
[1779305599387,27.89,77472.52,0.0,-0.8237,0.00012,19.70034]
[1779305604422,27.89,77472.74,0.0,-0.82369,0.00012,19.70129]
[1779305608450,27.89,77464.8,0.0,-0.82467,0.00012,19.62991]
[1779305608855,27.89,77464.8,0.0,-0.82467,0.00012,19.62991]
[1779305609027,27.89,77464.8,0.0,-0.82467,0.00012,19.62991]
[1779305610461,27.89,77462.72,0.0,-0.82492,0.00012,19.61122]
[1779305610464,27.89,77462.52,0.0,-0.82495,0.00012,19.60933]
[1779305610525,27.89,77462.52,0.0,-0.82495,0.00012,19.60933]
[1779305616507,27.89,77463.43,0.0,-0.82487,0.00012,19.61313]
[1779305618795,27.89,77466.6,0.0,-0.82449,0.00012,19.64119]
[1779305619025,27.89,77466.6,0.0,-0.82449,0.00012,19.64119]
[1779305619038,27.89,77473.45,0.0,-0.82365,0.00012,19.7018]
[1779305621425,27.89,77474.87,0.0,-0.82348,0.00012,19.71442]
[1779305621461,27.89,77481.43,0.0,-0.82269,0.00012,19.77222]
[1779305621523,27.89,77481.43,0.0,-0.82269,0.00012,19.77222]
[1779305621845,27.89,77481.43,0.0,-0.82269,0.00012,19.77222]
[1779305622020,27.89,77481.43,0.0,-0.82269,0.00012,19.77222]
[1779305622121,27.89,77485.26,0.0,-0.82222,0.00012,19.80592]
[1779305624562,27.89,77490.28,0.0,-0.82161,0.00012,19.84976]
[1779305626316,27.89,77490.28,0.0,-0.82161,0.00012,19.84976]
[1779305626531,27.89,77491.09,0.0,-0.82152,0.00012,19.85624]
[1779305628591,27.88,77497.44,0.0,-0.82075,0.00012,19.91192]
[1779305631587,27.88,77498.81,0.0,-0.82059,0.00012,19.9233]
[1779305631770,27.88,77498.81,0.0,-0.82059,0.00012,19.9233]
[1779305631872,27.88,77498.75,0.0,-0.82061,0.00012,19.92199]
[1779305635643,27.88,77507.26,0.0,-0.81958,0.00012,19.99607]
[1779305639327,27.88,77507.55,0.0,-0.81955,0.00012,19.99802]
[1779305639399,27.88,77507.55,0.0,-0.81955,0.00012,19.99802]
[1779305639522,27.88,77507.55,0.0,-0.81955,0.00012,19.99802]
[1779305645544,27.88,77504.7,0.0,-0.81992,0.00012,19.97157]
[1779305645773,27.88,77504.05,0.0,-0.82001,0.00012,19.96561]
[1779305646296,27.88,77504.05,0.0,-0.82001,0.00012,19.96561]
[1779305646521,27.88,77504.05,0.0,-0.82001,0.00012,19.96561]
[1779305646372,27.88,77503.12,0.0,-0.82012,0.00012,19.95717]
[1779305651755,27.87,77501.55,0.0,-0.82033,0.00012,19.94221]
[1779305653651,27.87,77501.72,0.0,-0.82031,0.00012,19.94355]
[1779305653773,27.87,77501.72,0.0,-0.82031,0.00012,19.94355]
[1779305656124,27.87,77506.56,0.0,-0.81972,0.00012,19.98612]
[1779305656271,27.87,77506.56,0.0,-0.81972,0.00012,19.98612]
[1779305656372,27.87,77508.64,0.0,-0.81947,0.00012,20.00437]
[1779305661406,27.87,77508.87,0.0,-0.81945,0.00012,20.00573]
[1779305661521,27.87,77508.87,0.0,-0.81945,0.00012,20.00573]
[1779305666861,27.87,77508.69,0.0,-0.8195,0.00012,20.00234]
[1779305672902,27.87,77508.33,0.0,-0.81958,0.00012,19.99413]
[1779305675581,27.87,77506.02,0.0,-0.81988,0.00012,19.97322]
[1779305675779,27.87,77506.02,0.0,-0.81988,0.00012,19.97322]
[1779305677086,27.87,77510.43,0.0,-0.81933,0.00012,20.01217]
[1779305677092,27.87,77516.96,0.0,-0.81853,0.00012,20.06986]
[1779305677851,27.87,77516.96,0.0,-0.81853,0.00012,20.06986]
[1779305678021,27.87,77516.96,0.0,-0.81853,0.00012,20.06986]
[1779305678116,27.87,77517.14,0.0,-0.81851,0.00012,20.07113]
[1779305683982,27.86,77516.88,0.0,-0.81857,0.00012,20.06691]
[1779305689017,27.86,77517.18,0.0,-0.81855,0.00012,20.0681]
[1779305694052,27.86,77516.72,0.0,-0.81863,0.00012,20.06264]
[1779305698080,27.86,77510.47,0.0,-0.81942,0.00012,20.00616]
[1779305701101,27.85,77504.36,0.0,-0.82018,0.00012,19.95135]
[1779305706136,27.85,77504.94,0.0,-0.82012,0.00012,19.95601]
[1779305711170,27.85,77504.38,0.0,-0.8202,0.00012,19.95035]
[1779305716207,27.85,77504.95,0.0,-0.82014,0.00012,19.95467]
[1779305721242,27.85,77504.51,0.0,-0.8202,0.00012,19.94998]
[1779305726276,27.85,77503.88,0.0,-0.82029,0.00012,19.9436]
[1779305731312,27.85,77504.35,0.0,-0.82027,0.00012,19.94331]
[1779305736347,27.85,77500.68,0.0,-0.82074,0.00012,19.90986]
[1779305741383,27.85,77499.86,0.0,-0.82085,0.00012,19.90199]
[1779305746419,27.84,77500.23,0.0,-0.82081,0.00012,19.90467]
[1779305749442,27.84,77493.56,0.0,-0.82164,0.00012,19.84478]
[1779305759517,27.84,77492.64,0.0,-0.82178,0.00012,19.83468]
[1779305764551,27.84,77490.64,0.0,-0.82205,0.00012,19.81552]
[1779305769587,27.84,77490.81,0.0,-0.82204,0.00012,19.81588]
[1779305774622,27.83,77492.6,0.0,-0.82184,0.00012,19.83073]
[1779305780664,27.83,77492.63,0.0,-0.82185,0.00012,19.82986]
[1779305785698,27.83,77491.26,0.0,-0.82203,0.00012,19.81687]
[1779305790734,27.83,77491.39,0.0,-0.82202,0.00012,19.81741]
[1779305796777,27.83,77491.47,0.0,-0.82205,0.00012,19.81386]
[1779305802819,27.83,77490.41,0.0,-0.82218,0.00012,19.80387]
[1779305807854,27.83,77493.01,0.0,-0.82187,0.00012,19.82672]
[1779305812889,27.83,77491.71,0.0,-0.82204,0.00012,19.81469]
[1779305817979,27.83,77482.08,0.0,-0.82322,0.00012,19.72876]
[1779305821000,27.83,77479.94,0.0,-0.82348,0.00012,19.7102]
[1779305828049,27.83,77480.61,0.0,-0.82338,0.00012,19.7173]
[1779305830423,27.83,77480.13,0.0,-0.82344,0.00012,19.71317]
[1779305830523,27.83,77480.13,0.0,-0.82344,0.00012,19.71317]
[1779305836105,27.83,77480.27,0.0,-0.8234,0.00012,19.71548]
[1779305841140,27.83,77477.38,0.0,-0.82375,0.00012,19.69048]
[1779305842527,27.83,77477.38,0.0,-0.82375,0.00012,19.69048]
[1779305842894,27.83,77477.46,0.0,-0.82373,0.00012,19.69135]
[1779305843021,27.83,77477.46,0.0,-0.82373,0.00012,19.69135]
[1779305843154,27.83,77478.66,0.0,-0.82359,0.00012,19.70219]
[1779305846938,27.83,77479.32,0.0,-0.8235,0.00012,19.70847]
[1779305847028,27.83,77479.32,0.0,-0.8235,0.00012,19.70847]
[1779305849196,27.83,77472.59,0.0,-0.82432,0.00012,19.64895]
[1779305851390,27.84,77471.11,0.0,-0.82449,0.00012,19.63597]
[1779305851527,27.84,77471.11,0.0,-0.82449,0.00012,19.63597]
[1779305851668,27.84,77471.11,0.0,-0.82449,0.00012,19.63597]
[1779305851721,27.84,77471.11,0.0,-0.82449,0.00012,19.63597]
[1779305851698,27.84,77471.11,0.0,-0.82452,0.00012,19.63245]
[1779305853360,27.84,77470.08,0.0,-0.82464,0.00012,19.62324]
[1779305853524,27.84,77470.08,0.0,-0.82464,0.00012,19.62324]
[1779305858022,27.84,77472.51,0.0,-0.82435,0.00012,19.64469]
[1779305858273,27.84,77472.51,0.0,-0.82435,0.00012,19.64469]
[1779305859806,27.83,77473.84,0.0,-0.82419,0.00012,19.65642]
[1779305860020,27.83,77473.84,0.0,-0.82419,0.00012,19.65642]
[1779305860272,27.83,77473.89,0.0,-0.82418,0.00012,19.65679]
[1779305865308,27.83,77478.26,0.0,-0.82365,0.00012,19.69535]
[1779305867309,27.83,77479.21,0.0,-0.82354,0.00012,19.70368]
[1779305867538,27.83,77479.21,0.0,-0.82354,0.00012,19.70368]
[1779305871382,27.83,77479.96,0.0,-0.82346,0.00012,19.70978]
[1779305871522,27.83,77479.96,0.0,-0.82346,0.00012,19.70978]
[1779305877392,27.83,77486.61,0.0,-0.82265,0.00012,19.76789]
[1779305879209,27.83,77490.68,0.0,-0.82216,0.00012,19.80391]
[1779305879275,27.83,77490.68,0.0,-0.82216,0.00012,19.80391]
[1779305879819,27.83,77493.0,0.0,-0.82188,0.00012,19.8243]
[1779305880020,27.83,77493.0,0.0,-0.82188,0.00012,19.8243]
[1779305880414,27.83,77493.18,0.0,-0.82186,0.00012,19.82564]
[1779305883735,27.83,77496.11,0.0,-0.8215,0.00012,19.85117]
[1779305883774,27.83,77496.11,0.0,-0.8215,0.00012,19.85117]
[1779305889477,27.83,77503.21,0.0,-0.82065,0.00012,19.91275]
[1779305892258,27.83,77507.85,0.0,-0.82008,0.00012,19.95394]
[1779305892275,27.83,77507.85,0.0,-0.82008,0.00012,19.95394]
[1779305892645,27.83,77507.85,0.0,-0.82008,0.00012,19.95394]
[1779305892770,27.83,77507.85,0.0,-0.82008,0.00012,19.95394]
[1779305892747,27.83,77507.89,0.0,-0.82007,0.00012,19.95424]
[1779305898541,27.83,77509.34,0.0,-0.8199,0.00012,19.96687]
[1779305901490,27.83,77510.92,0.0,-0.8197,0.00012,19.98095]
[1779305901524,27.83,77510.92,0.0,-0.8197,0.00012,19.98095]
[1779305906597,27.83,77512.16,0.0,-0.81954,0.00012,19.99251]
[1779305911027,27.83,77514.58,0.0,-0.81923,0.00012,20.01432]
[1779305911277,27.83,77514.58,0.0,-0.81923,0.00012,20.01432]
[1779305911418,27.83,77514.58,0.0,-0.81923,0.00012,20.01432]
[1779305911520,27.83,77514.58,0.0,-0.81923,0.00012,20.01432]
[1779305911632,27.83,77514.42,0.0,-0.81928,0.00012,20.0093]
[1779305914064,27.83,77513.87,0.0,-0.81934,0.00012,20.00458]
[1779305914271,27.83,77513.87,0.0,-0.81934,0.00012,20.00458]
[1779305918230,27.83,77514.48,0.0,-0.81926,0.00012,20.0104]
[1779305918272,27.83,77514.48,0.0,-0.81926,0.00012,20.0104]
[1779305924724,27.83,77514.47,0.0,-0.81925,0.00012,20.011]
[1779305928746,27.83,77513.55,0.0,-0.81936,0.00012,20.00317]
[1779305928775,27.83,77513.55,0.0,-0.81936,0.00012,20.00317]
[1779305929211,27.83,77513.63,0.0,-0.81935,0.00012,20.00401]
[1779305929272,27.83,77513.63,0.0,-0.81935,0.00012,20.00401]
[1779305929758,27.83,77513.53,0.0,-0.81936,0.00012,20.00325]
[1779305932781,27.83,77522.3,0.0,-0.81826,0.00012,20.08152]
[1779305934668,27.83,77523.45,0.0,-0.81812,0.00012,20.09176]
[1779305934778,27.83,77523.45,0.0,-0.81812,0.00012,20.09176]
[1779305942852,27.83,77521.03,0.0,-0.81842,0.00012,20.07009]
[1779305944866,27.83,77512.97,0.0,-0.81943,0.00012,19.99842]
[1779305947483,27.83,77513.29,0.0,-0.81939,0.00012,20.00128]
[1779305947525,27.83,77513.29,0.0,-0.81939,0.00012,20.00128]
[1779305948685,27.83,77513.35,0.0,-0.81938,0.00012,20.00193]
[1779305948772,27.83,77513.35,0.0,-0.81938,0.00012,20.00193]
[1779305948739,27.83,77513.2,0.0,-0.8194,0.00012,20.00065]
[1779305950443,27.83,77513.54,0.0,-0.81935,0.00012,20.00367]
[1779305950521,27.83,77513.54,0.0,-0.81935,0.00012,20.00367]
[1779305955943,27.83,77514.93,0.0,-0.81918,0.00012,20.01628]
[1779305957957,27.83,77508.71,0.0,-0.81995,0.00012,19.96106]
[1779305960315,27.83,77506.93,0.0,-0.82017,0.00012,19.94509]
[1779305960526,27.83,77506.93,0.0,-0.82017,0.00012,19.94509]
[1779305961831,27.83,77507.08,0.0,-0.82015,0.00012,19.94629]
[1779305962021,27.83,77507.05,0.0,-0.82016,0.00012,19.94603]
[1779305962053,27.83,77507.03,0.0,-0.82016,0.00012,19.94573]
[1779305968563,27.83,77508.55,0.0,-0.81998,0.00012,19.95887]
[1779305968774,27.83,77508.55,0.0,-0.81998,0.00012,19.95887]
[1779305970716,27.83,77508.36,0.0,-0.82,0.00012,19.95708]
[1779305970778,27.83,77542.46,0.0,-0.81575,0.00013,20.25969]
[1779305971053,27.83,77571.21,0.0,-0.81214,0.00013,20.51054]
[1779305972056,27.83,77571.84,0.0,-0.81207,0.00013,20.51523]
[1779305973522,27.83,77571.84,0.0,-0.81207,0.00013,20.51523]
[1779305974070,27.83,77563.18,0.0,-0.81317,0.00013,20.43875]
[1779305975077,27.83,77549.8,0.0,-0.81486,0.00013,20.32028]
[1779305976084,27.83,77548.46,0.0,-0.81503,0.00013,20.30848]
[1779305977092,27.83,77541.88,0.0,-0.81586,0.00013,20.25002]
[1779305978098,27.83,77535.19,0.0,-0.8167,0.00013,20.19063]
[1779305979105,27.83,77529.63,0.0,-0.81739,0.00013,20.14131]
[1779305984140,27.83,77523.21,0.0,-0.81819,0.00012,20.08474]
[1779305988168,27.83,77518.59,0.0,-0.81876,0.00012,20.04426]
[1779305992135,27.83,77514.29,0.0,-0.81929,0.00012,20.00617]
[1779305992277,27.83,77514.29,0.0,-0.81929,0.00012,20.00617]
[1779305996470,27.83,77517.53,0.0,-0.81888,0.00012,20.03522]
[1779305996526,27.83,77517.53,0.0,-0.81888,0.00012,20.03522]
[1779305998276,27.83,77519.2,0.0,-0.81867,0.00012,20.05026]
[1779305998520,27.83,77519.2,0.0,-0.81867,0.00012,20.05026]
[1779305998623,27.83,77519.53,0.0,-0.81863,0.00012,20.05327]
[1779306002514,27.83,77522.0,0.0,-0.81832,0.00012,20.07533]
[1779306002526,27.83,77522.0,0.0,-0.81832,0.00012,20.07533]
[1779306005768,27.83,77525.59,0.0,-0.81788,0.00012,20.107]
[1779306006021,27.83,77528.82,0.0,-0.81747,0.00013,20.13576]
[1779306008316,27.83,77541.66,0.0,-0.81586,0.00013,20.24972]
[1779306009322,27.83,77548.29,0.0,-0.81503,0.00013,20.30835]
[1779306014359,27.83,77545.36,0.0,-0.81541,0.00013,20.28142]
[1779306017380,27.83,77539.51,0.0,-0.81615,0.00013,20.22908]
[1779306018668,27.83,77539.51,0.0,-0.81615,0.00013,20.22908]
[1779306018773,27.83,77539.51,0.0,-0.81615,0.00013,20.22908]
[1779306024266,27.83,77533.58,0.0,-0.81691,0.00013,20.17535]
[1779306024529,27.83,77533.58,0.0,-0.81691,0.00013,20.17535]
[1779306025849,27.83,77532.95,0.0,-0.817,0.00013,20.16957]
[1779306025943,27.83,77532.8,0.0,-0.81702,0.00013,20.16806]
[1779306026021,27.83,77532.8,0.0,-0.81702,0.00013,20.16806]
[1779306031400,27.82,77534.12,0.0,-0.81687,0.00013,20.17884]
[1779306031525,27.82,77534.12,0.0,-0.81687,0.00013,20.17884]
[1779306037520,27.82,77533.79,0.0,-0.81695,0.00013,20.17098]
[1779306038034,27.82,77533.79,0.0,-0.81695,0.00013,20.17098]
[1779306038273,27.82,77533.79,0.0,-0.81695,0.00013,20.17098]
[1779306038677,27.82,77533.79,0.0,-0.81695,0.00013,20.17098]
[1779306038771,27.82,77533.79,0.0,-0.81695,0.00013,20.17098]
[1779306038871,27.82,77534.31,0.0,-0.81689,0.00013,20.17543]
[1779306044570,27.82,77537.72,0.0,-0.81647,0.00013,20.20466]
[1779306045814,27.82,77537.72,0.0,-0.81647,0.00013,20.20466]
[1779306046022,27.82,77539.3,0.0,-0.81628,0.00013,20.21847]
[1779306048597,27.82,77530.02,0.0,-0.81745,0.00013,20.13545]
[1779306049605,27.82,77528.91,0.0,-0.81759,0.00013,20.12549]
[1779306050225,27.82,77528.91,0.0,-0.81759,0.00013,20.12549]
[1779306050271,27.82,77528.91,0.0,-0.81759,0.00013,20.12549]
[1779306051686,27.82,77528.13,0.0,-0.81769,0.00013,20.11847]
[1779306051778,27.82,77528.13,0.0,-0.81769,0.00013,20.11847]
[1779306051780,27.82,77527.5,0.0,-0.81777,0.00012,20.11279]
[1779306053633,27.82,77537.54,0.0,-0.81652,0.00013,20.20172]
[1779306054639,27.82,77544.08,0.0,-0.8157,0.00013,20.25971]
[1779306055960,27.82,77544.08,0.0,-0.8157,0.00013,20.25971]
[1779306055647,27.82,77550.4,0.0,-0.8149,0.00013,20.31546]
[1779306056022,27.82,77550.4,0.0,-0.8149,0.00013,20.31546]
[1779306061689,27.81,77553.33,0.0,-0.81457,0.00013,20.33924]
[1779306064710,27.81,77546.25,0.0,-0.81547,0.00013,20.2754]
[1779306066725,27.81,77542.9,0.0,-0.8159,0.00013,20.24517]
[1779306068565,27.81,77547.0,0.0,-0.81539,0.00013,20.28129]
[1779306068775,27.81,77547.0,0.0,-0.81539,0.00013,20.28129]
[1779306069746,27.81,77556.6,0.0,-0.81418,0.00013,20.36626]
[1779306071497,27.81,77561.31,0.0,-0.81359,0.00013,20.40784]
[1779306071531,27.81,77561.31,0.0,-0.81359,0.00013,20.40784]
[1779306074896,27.81,77560.14,0.0,-0.81374,0.00013,20.39688]
[1779306074998,27.81,77560.9,0.0,-0.81365,0.00013,20.40342]
[1779306075021,27.81,77560.9,0.0,-0.81365,0.00013,20.40342]
[1779306079330,27.81,77559.27,0.0,-0.81387,0.00013,20.38819]
[1779306079522,27.81,77559.27,0.0,-0.81387,0.00013,20.38819]
[1779306084850,27.81,77555.02,0.0,-0.81442,0.00013,20.34955]
[1779306085038,27.81,77555.02,0.0,-0.81442,0.00013,20.34955]
[1779306085269,27.81,77555.02,0.0,-0.81442,0.00013,20.34955]
[1779306085858,27.81,77555.17,0.0,-0.8144,0.00013,20.35074]
[1779306086677,27.81,77555.17,0.0,-0.8144,0.00013,20.35074]
[1779306086773,27.81,77555.17,0.0,-0.8144,0.00013,20.35074]
[1779306091900,27.81,77555.17,0.0,-0.81444,0.00013,20.34618]
[1779306093614,27.8,77553.33,0.0,-0.81468,0.00013,20.32973]
[1779306093773,27.8,77553.33,0.0,-0.81468,0.00013,20.32973]
[1779306095028,27.8,77549.63,0.0,-0.81515,0.00013,20.29649]
[1779306095270,27.8,77549.63,0.0,-0.81515,0.00013,20.29649]
[1779306095928,27.8,77549.43,0.0,-0.81518,0.00013,20.2944]
[1779306100963,27.8,77549.07,0.0,-0.81525,0.00013,20.28968]
[1779306102528,27.8,77548.94,0.0,-0.81527,0.00013,20.28822]
[1779306102777,27.8,77548.94,0.0,-0.81527,0.00013,20.28822]
[1779306107751,27.8,77552.18,0.0,-0.81488,0.00013,20.31535]
[1779306107773,27.8,77552.18,0.0,-0.81488,0.00013,20.31535]
[1779306108494,27.8,77552.18,0.0,-0.81489,0.00013,20.31498]
[1779306108523,27.8,77552.18,0.0,-0.81489,0.00013,20.31498]
[1779306109019,27.8,77552.6,0.0,-0.81484,0.00013,20.31835]
[1779306114054,27.79,77552.98,0.0,-0.81482,0.00013,20.31994]
[1779306118082,27.79,77558.45,0.0,-0.81415,0.00013,20.36702]
[1779306119551,27.79,77558.45,0.0,-0.81415,0.00013,20.36702]
[1779306119773,27.79,77558.45,0.0,-0.81415,0.00013,20.36702]
[1779306119839,27.79,77563.9,0.0,-0.81346,0.00013,20.41503]
[1779306125131,27.79,77560.58,0.0,-0.8139,0.00013,20.38437]
[1779306128191,27.79,77557.33,0.0,-0.81432,0.00013,20.35515]
[1779306128282,27.79,77557.33,0.0,-0.81432,0.00013,20.35515]
[1779306129865,27.79,77557.45,0.0,-0.81431,0.00013,20.35588]
[1779306130021,27.79,77557.45,0.0,-0.81431,0.00013,20.35588]
[1779306129950,27.79,77557.35,0.0,-0.81432,0.00013,20.35483]
[1779306135203,27.79,77557.22,0.0,-0.81435,0.00013,20.35271]
[1779306138312,27.79,77558.74,0.0,-0.81417,0.00013,20.36586]
[1779306138521,27.79,77558.74,0.0,-0.81417,0.00013,20.36586]
[1779306144266,27.78,77559.25,0.0,-0.81412,0.00013,20.36911]
[1779306146186,27.78,77559.49,0.0,-0.81409,0.00013,20.37106]
[1779306146270,27.78,77559.49,0.0,-0.81409,0.00013,20.37106]
[1779306146280,27.78,77555.78,0.0,-0.81456,0.00013,20.33796]
[1779306148023,27.78,77555.78,0.0,-0.81456,0.00013,20.33796]
[1779306148272,27.78,77551.99,0.0,-0.81505,0.00013,20.30395]
[1779306153768,27.78,77548.61,0.0,-0.81552,0.00013,20.26872]
[1779306154024,27.78,77548.61,0.0,-0.81552,0.00013,20.26872]
[1779306155384,27.78,77553.47,0.0,-0.81492,0.00013,20.31122]
[1779306155523,27.78,77553.47,0.0,-0.81492,0.00013,20.31122]
[1779306155623,27.78,77553.21,0.0,-0.81496,0.00013,20.30855]
[1779306161385,27.77,77550.56,0.0,-0.81532,0.00013,20.28293]
[1779306163809,27.77,77550.56,0.0,-0.81532,0.00013,20.28293]
[1779306164022,27.77,77550.56,0.0,-0.81532,0.00013,20.28293]
[1779306168103,27.77,77548.86,0.0,-0.81556,0.00013,20.26593]
[1779306168269,27.77,77548.86,0.0,-0.81556,0.00013,20.26593]
[1779306168433,27.77,77549.16,0.0,-0.81553,0.00013,20.26827]
[1779306172422,27.77,77548.8,0.0,-0.81559,0.00013,20.26409]
[1779306172524,27.77,77548.8,0.0,-0.81559,0.00013,20.26409]
[1779306179058,27.77,77547.3,0.0,-0.81581,0.00013,20.24888]
[1779306179274,27.77,77547.06,0.0,-0.81584,0.00013,20.24644]
[1779306180149,27.76,77547.06,0.0,-0.81585,0.00013,20.24612]
[1779306180275,27.76,77547.06,0.0,-0.81585,0.00013,20.24612]
[1779306180373,27.76,77547.06,0.0,-0.81585,0.00013,20.24581]
[1779306185553,27.76,77547.0,0.0,-0.81588,0.00013,20.24371]
[1779306189725,27.76,77547.09,0.0,-0.81588,0.00013,20.24356]
[1779306189771,27.76,77547.09,0.0,-0.81588,0.00013,20.24356]
[1779306195625,27.76,77548.68,0.0,-0.81572,0.00013,20.25535]
[1779306200660,27.75,77550.63,0.0,-0.8155,0.00013,20.271]
[1779306202361,27.75,77550.34,0.0,-0.81554,0.00013,20.26807]
[1779306202523,27.75,77550.34,0.0,-0.81554,0.00013,20.26807]
[1779306204299,27.75,77549.62,0.0,-0.81564,0.00013,20.26097]
[1779306204520,27.75,77549.62,0.0,-0.81564,0.00013,20.26097]
[1779306204688,27.75,77549.43,0.0,-0.81567,0.00013,20.25894]
[1779306209723,27.75,77547.31,0.0,-0.81596,0.00013,20.2384]
[1779306215521,27.75,77545.92,0.0,-0.81618,0.00013,20.22112]
[1779306222361,27.74,77547.76,0.0,-0.81597,0.00013,20.23564]
[1779306222520,27.74,77547.76,0.0,-0.81597,0.00013,20.23564]
[1779306226014,27.74,77547.2,0.0,-0.81607,0.00013,20.22909]
[1779306226031,27.74,77547.2,0.0,-0.81607,0.00013,20.22909]
[1779306226065,27.74,77546.69,0.0,-0.81614,0.00013,20.22424]
[1779306231484,27.74,77546.47,0.0,-0.81619,0.00013,20.22075]
[1779306231522,27.74,77546.47,0.0,-0.81619,0.00013,20.22075]
[1779306237919,27.73,77546.36,0.0,-0.81623,0.00013,20.21765]
[1779306243961,27.73,77546.93,0.0,-0.81619,0.00013,20.22088]
[1779306248997,27.73,77548.79,0.0,-0.81597,0.00013,20.23589]
[1779306250013,27.73,77559.3,0.0,-0.81465,0.00013,20.32904]
[1779306251010,27.73,77561.55,0.0,-0.81437,0.00013,20.3486]
[1779306252837,27.73,77561.46,0.0,-0.81439,0.00013,20.34735]
[1779306252938,27.73,77561.46,0.0,-0.81439,0.00013,20.34735]
[1779306253024,27.73,77561.46,0.0,-0.81439,0.00013,20.34735]
[1779306253097,27.73,77561.61,0.0,-0.81438,0.00013,20.34823]
[1779306257055,27.72,77567.39,0.0,-0.81367,0.00013,20.39777]
[1779306258059,27.72,77575.25,0.0,-0.81267,0.00013,20.46733]
[1779306262087,27.72,77578.66,0.0,-0.81224,0.00013,20.4971]
[1779306262730,27.72,77578.66,0.0,-0.81224,0.00013,20.4971]
[1779306262775,27.72,77578.66,0.0,-0.81224,0.00013,20.4971]
[1779306262933,27.72,77578.66,0.0,-0.81224,0.00013,20.4971]
[1779306263024,27.72,77578.66,0.0,-0.81224,0.00013,20.4971]
[1779306263095,27.72,77578.48,0.0,-0.81227,0.00013,20.49537]
[1779306268129,27.72,77578.03,0.0,-0.81234,0.00013,20.49077]
[1779306272156,27.72,77570.73,0.0,-0.8133,0.00013,20.4219]
[1779306275179,27.72,77564.79,0.0,-0.81405,0.00013,20.36913]
[1779306275793,27.72,77564.79,0.0,-0.81405,0.00013,20.36913]
[1779306276021,27.72,77564.79,0.0,-0.81405,0.00013,20.36913]
[1779306276186,27.72,77563.28,0.0,-0.81424,0.00013,20.35573]
[1779306276274,27.72,77563.28,0.0,-0.81424,0.00013,20.35573]
[1779306282095,27.72,77561.28,0.0,-0.81449,0.00013,20.33829]
[1779306282196,27.72,77560.44,0.0,-0.8146,0.00013,20.33102]
[1779306282273,27.72,77560.44,0.0,-0.8146,0.00013,20.33102]
[1779306282383,27.72,77560.44,0.0,-0.8146,0.00013,20.33102]
[1779306282528,27.72,77560.44,0.0,-0.8146,0.00013,20.33102]
[1779306288506,27.72,77560.41,0.0,-0.81459,0.00013,20.33131]
[1779306288526,27.72,77560.41,0.0,-0.81459,0.00013,20.33131]
[1779306288761,27.72,77560.41,0.0,-0.81459,0.00013,20.33131]
[1779306288771,27.72,77560.41,0.0,-0.81459,0.00013,20.33131]
[1779306288773,27.72,77561.04,0.0,-0.81451,0.00013,20.33707]
[1779306290831,27.72,77561.15,0.0,-0.81449,0.00013,20.33805]
[1779306291023,27.72,77561.15,0.0,-0.81449,0.00013,20.33805]
[1779306293911,27.72,77563.77,0.0,-0.81416,0.00013,20.36157]
[1779306294025,27.72,77563.77,0.0,-0.81416,0.00013,20.36157]
[1779306294395,27.72,77562.08,0.0,-0.81437,0.00013,20.34665]
[1779306294521,27.72,77562.08,0.0,-0.81437,0.00013,20.34665]
[1779306294580,27.72,77562.86,0.0,-0.81427,0.00013,20.35366]
[1779306295597,27.72,77562.86,0.0,-0.81427,0.00013,20.35366]
[1779306295769,27.72,77562.86,0.0,-0.81427,0.00013,20.35366]
[1779306299837,27.72,77563.52,0.0,-0.81419,0.00013,20.35972]
[1779306300024,27.72,77563.52,0.0,-0.81419,0.00013,20.35972]
[1779306303026,27.72,77561.93,0.0,-0.81438,0.00013,20.34572]
[1779306303079,27.72,77561.93,0.0,-0.81438,0.00013,20.34572]
[1779306303128,27.72,77561.78,0.0,-0.8144,0.00013,20.34454]
[1779306303270,27.72,77561.78,0.0,-0.8144,0.00013,20.34454]
[1779306303376,27.72,77561.12,0.0,-0.81448,0.00013,20.33875]
[1779306309418,27.72,77561.63,0.0,-0.81441,0.00013,20.34377]
[1779306312416,27.72,77563.66,0.0,-0.81415,0.00013,20.36197]
[1779306312531,27.72,77563.66,0.0,-0.81415,0.00013,20.36197]
[1779306312630,27.72,77564.03,0.0,-0.8141,0.00013,20.36532]
[1779306313313,27.72,77564.03,0.0,-0.8141,0.00013,20.36532]
[1779306313526,27.72,77564.03,0.0,-0.8141,0.00013,20.36532]
[1779306320496,27.73,77564.36,0.0,-0.81406,0.00013,20.36864]
[1779306323518,27.73,77555.63,0.0,-0.81516,0.00013,20.29095]
[1779306324456,27.73,77555.63,0.0,-0.81516,0.00013,20.29095]
[1779306324525,27.73,77555.63,0.0,-0.81516,0.00013,20.29095]
[1779306324611,27.73,77553.88,0.0,-0.81539,0.00013,20.27528]
[1779306325354,27.73,77553.88,0.0,-0.81539,0.00013,20.27528]
[1779306325522,27.73,77553.88,0.0,-0.81539,0.00013,20.27528]
[1779306328882,27.72,77555.22,0.0,-0.81522,0.00013,20.28698]
[1779306329027,27.72,77555.22,0.0,-0.81522,0.00013,20.28698]
[1779306329682,27.72,77556.9,0.0,-0.81501,0.00013,20.30183]
[1779306329773,27.72,77556.9,0.0,-0.81501,0.00013,20.30183]
[1779306329874,27.72,77560.87,0.0,-0.81451,0.00013,20.33701]
[1779306330420,27.72,77560.87,0.0,-0.81451,0.00013,20.33701]
[1779306330536,27.72,77560.87,0.0,-0.81451,0.00013,20.33701]
[1779306333324,27.72,77564.58,0.0,-0.81406,0.00013,20.36627]
[1779306333525,27.72,77564.58,0.0,-0.81406,0.00013,20.36627]
[1779306334357,27.72,77565.41,0.0,-0.81396,0.00013,20.37369]
[1779306334525,27.72,77565.41,0.0,-0.81396,0.00013,20.37369]
[1779306335065,27.72,77565.41,0.0,-0.81396,0.00013,20.37369]
[1779306335161,27.72,77568.34,0.0,-0.81358,0.00013,20.39975]
[1779306335274,27.72,77568.34,0.0,-0.81358,0.00013,20.39975]
[1779306340637,27.72,77569.05,0.0,-0.81349,0.00013,20.40601]
[1779306345673,27.72,77568.21,0.0,-0.8136,0.00013,20.39848]
[1779306350708,27.72,77569.87,0.0,-0.81339,0.00013,20.41312]
[1779306352593,27.72,77569.64,0.0,-0.81342,0.00013,20.41103]
[1779306352771,27.72,77569.64,0.0,-0.81342,0.00013,20.41103]
[1779306352863,27.72,77569.6,0.0,-0.81343,0.00013,20.41062]
[1779306353598,27.72,77569.6,0.0,-0.81343,0.00013,20.41062]
[1779306353775,27.72,77569.6,0.0,-0.81343,0.00013,20.41062]
[1779306359771,27.72,77569.95,0.0,-0.81339,0.00013,20.41331]
[1779306362252,27.72,77573.3,0.0,-0.81297,0.00013,20.44299]
[1779306362274,27.72,77573.3,0.0,-0.81297,0.00013,20.44299]
[1779306362792,27.72,77573.11,0.0,-0.81299,0.00013,20.44105]
[1779306363442,27.72,77573.11,0.0,-0.81299,0.00013,20.44105]
[1779306363526,27.72,77573.11,0.0,-0.81299,0.00013,20.44105]
[1779306364384,27.72,77571.42,0.0,-0.81321,0.00013,20.42592]
[1779306364521,27.72,77571.42,0.0,-0.81321,0.00013,20.42592]
[1779306370030,27.72,77570.89,0.0,-0.81329,0.00013,20.42065]
[1779306370271,27.72,77570.89,0.0,-0.81329,0.00013,20.42065]
[1779306370289,27.72,77570.85,0.0,-0.81329,0.00013,20.42019]
[1779306370857,27.72,77570.85,0.0,-0.81329,0.00013,20.42019]
[1779306371031,27.72,77570.85,0.0,-0.81329,0.00013,20.42019]
[1779306372712,27.72,77567.1,0.0,-0.81377,0.00013,20.38663]
[1779306372773,27.72,77567.1,0.0,-0.81377,0.00013,20.38663]
[1779306373706,27.72,77564.73,0.0,-0.81408,0.00013,20.36549]
[1779306373777,27.72,77564.73,0.0,-0.81408,0.00013,20.36549]
[1779306374989,27.72,77562.03,0.0,-0.81442,0.00013,20.34143]
[1779306375020,27.72,77562.03,0.0,-0.81442,0.00013,20.34143]
[1779306375087,27.72,77561.37,0.0,-0.8145,0.00013,20.33553]
[1779306378292,27.72,77562.67,0.0,-0.81434,0.00013,20.34703]
[1779306378524,27.72,77562.84,0.0,-0.81432,0.00013,20.34849]
[1779306383940,27.72,77563.27,0.0,-0.81427,0.00013,20.35189]
[1779306388975,27.72,77561.81,0.0,-0.81446,0.00013,20.33849]
[1779306389612,27.72,77561.81,0.0,-0.81446,0.00013,20.33849]
[1779306389771,27.72,77561.81,0.0,-0.81446,0.00013,20.33849]
[1779306389982,27.72,77561.88,0.0,-0.81445,0.00013,20.33903]
[1779306390517,27.72,77561.88,0.0,-0.81445,0.00013,20.33903]
[1779306390774,27.72,77561.88,0.0,-0.81445,0.00013,20.33903]
[1779306394945,27.72,77560.45,0.0,-0.81466,0.00013,20.32226]
[1779306395029,27.72,77560.45,0.0,-0.81466,0.00013,20.32226]
[1779306396244,27.72,77559.15,0.0,-0.81483,0.00013,20.31062]
[1779306396271,27.72,77559.15,0.0,-0.81483,0.00013,20.31062]
[1779306397113,27.72,77556.26,0.0,-0.8152,0.00013,20.28484]
[1779306397274,27.72,77556.26,0.0,-0.8152,0.00013,20.28484]
[1779306397198,27.72,77557.99,0.0,-0.81498,0.00013,20.29996]
[1779306403073,27.71,77558.71,0.0,-0.81492,0.00013,20.30449]
[1779306403490,27.71,77558.71,0.0,-0.81492,0.00013,20.30449]
[1779306403538,27.71,77558.71,0.0,-0.81492,0.00013,20.30449]
[1779306404080,27.71,77558.73,0.0,-0.81492,0.00013,20.30434]
[1779306404562,27.71,77558.73,0.0,-0.81492,0.00013,20.30434]
[1779306404781,27.71,77558.73,0.0,-0.81492,0.00013,20.30434]
[1779306408265,27.71,77557.56,0.0,-0.81508,0.00013,20.29296]
[1779306408271,27.71,77557.56,0.0,-0.81508,0.00013,20.29296]
[1779306408347,27.71,77558.22,0.0,-0.815,0.00013,20.29851]
[1779306408645,27.71,77558.22,0.0,-0.815,0.00013,20.29851]
[1779306408775,27.71,77558.22,0.0,-0.815,0.00013,20.29851]
[1779306413823,27.71,77557.85,0.0,-0.81508,0.00013,20.29355]
[1779306414036,27.71,77557.85,0.0,-0.81508,0.00013,20.29355]
[1779306414150,27.71,77556.29,0.0,-0.81528,0.00013,20.27933]
[1779306415406,27.71,77554.08,0.0,-0.81556,0.00013,20.2593]
[1779306415532,27.71,77554.08,0.0,-0.81556,0.00013,20.2593]
[1779306420210,27.71,77552.89,0.0,-0.81573,0.00013,20.24745]
[1779306420273,27.71,77552.89,0.0,-0.81573,0.00013,20.24745]
[1779306420276,27.71,77553.54,0.0,-0.81565,0.00013,20.25294]
[1779306421333,27.71,77553.54,0.0,-0.81565,0.00013,20.25294]
[1779306421531,27.7,77553.56,0.0,-0.81566,0.00013,20.25282]
[1779306426289,27.7,77552.09,0.0,-0.81586,0.00013,20.23862]
[1779306426236,27.7,77543.32,0.0,-0.81697,0.00013,20.16025]
[1779306427243,27.7,77538.54,0.0,-0.81757,0.00013,20.11751]
[1779306429257,27.7,77535.11,0.0,-0.81801,0.00013,20.08659]
[1779306429592,27.7,77535.11,0.0,-0.81801,0.00013,20.08659]
[1779306429773,27.7,77535.11,0.0,-0.81801,0.00013,20.08659]
[1779306430268,27.7,77531.81,0.0,-0.81842,0.00013,20.0571]
[1779306432282,27.7,77528.34,0.0,-0.81886,0.00013,20.02579]
[1779306433577,27.7,77530.96,0.0,-0.81853,0.00013,20.04903]
[1779306433776,27.7,77530.96,0.0,-0.81853,0.00013,20.04903]
[1779306439364,27.7,77534.02,0.0,-0.81816,0.00013,20.0756]
[1779306439531,27.7,77534.89,0.0,-0.81806,0.00013,20.08297]
[1779306443980,27.7,77535.96,0.0,-0.81794,0.00013,20.09174]
[1779306444021,27.7,77535.96,0.0,-0.81794,0.00013,20.09174]
[1779306449401,27.7,77534.39,0.0,-0.81815,0.00013,20.07666]
[1779306450515,27.7,77534.39,0.0,-0.81815,0.00013,20.07666]
[1779306450523,27.7,77534.39,0.0,-0.81815,0.00013,20.07666]
[1779306456450,27.69,77537.9,0.0,-0.81775,0.00013,20.10319]
[1779306457697,27.69,77537.9,0.0,-0.81775,0.00013,20.10319]
[1779306457775,27.69,77537.9,0.0,-0.81775,0.00013,20.10319]
[1779306461369,27.69,77538.7,0.0,-0.81764,0.00013,20.11059]
[1779306460478,27.7,77547.05,0.0,-0.81659,0.00013,20.18515]
[1779306461527,27.7,77547.05,0.0,-0.81659,0.00013,20.18515]
[1779306466520,27.69,77551.4,0.0,-0.81606,0.00013,20.22249]
[1779306467527,27.69,77559.12,0.0,-0.81509,0.00013,20.29117]
[1779306468534,27.69,77563.55,0.0,-0.81453,0.00013,20.33048]
[1779306472687,27.69,77564.27,0.0,-0.81444,0.00013,20.33636]
[1779306472775,27.69,77564.27,0.0,-0.81444,0.00013,20.33636]
[1779306478604,27.69,77563.95,0.0,-0.8145,0.00013,20.3322]
[1779306480618,27.69,77567.87,0.0,-0.81401,0.00013,20.36666]
[1779306481960,27.69,77567.87,0.0,-0.81401,0.00013,20.36666]
[1779306482026,27.69,77567.87,0.0,-0.81401,0.00013,20.36666]
[1779306487667,27.69,77563.96,0.0,-0.81453,0.00013,20.33019]
[1779306492702,27.68,77564.1,0.0,-0.81453,0.00013,20.33032]
[1779306496765,27.68,77562.65,0.0,-0.81473,0.00013,20.31671]
[1779306496777,27.68,77562.65,0.0,-0.81473,0.00013,20.31671]
[1779306502936,27.68,77562.62,0.0,-0.81475,0.00013,20.31512]
[1779306503025,27.68,77562.62,0.0,-0.81475,0.00013,20.31512]
[1779306503779,27.68,77556.02,0.0,-0.8156,0.00013,20.25541]
[1779306505793,27.68,77552.69,0.0,-0.81603,0.00013,20.22518]
[1779306506800,27.68,77558.59,0.0,-0.81528,0.00013,20.27764]
[1779306508363,27.68,77558.59,0.0,-0.81528,0.00013,20.27764]
[1779306508395,27.68,77568.0,0.0,-0.81409,0.00013,20.36149]
[1779306508524,27.68,77568.0,0.0,-0.81409,0.00013,20.36149]
[1779306513849,27.68,77572.48,0.0,-0.81355,0.00013,20.39727]
[1779306518884,27.68,77572.33,0.0,-0.81357,0.00013,20.39552]
[1779306520027,27.68,77572.33,0.0,-0.81357,0.00013,20.39552]
[1779306520275,27.68,77572.33,0.0,-0.81357,0.00013,20.39552]
[1779306525933,27.68,77567.69,0.0,-0.81417,0.00013,20.35369]
[1779306526531,27.68,77567.69,0.0,-0.81417,0.00013,20.35369]
[1779306526773,27.68,77567.69,0.0,-0.81417,0.00013,20.35369]
[1779306531109,27.68,77568.59,0.0,-0.81406,0.00013,20.36162]
[1779306531273,27.68,77568.59,0.0,-0.81406,0.00013,20.36162]
[1779306531372,27.68,77574.89,0.0,-0.81326,0.00013,20.41768]
[1779306532982,27.68,77577.18,0.0,-0.81297,0.00013,20.43786]
[1779306538017,27.67,77581.66,0.0,-0.8124,0.00013,20.47716]
[1779306539544,27.67,77584.32,0.0,-0.81206,0.00013,20.50065]
[1779306539773,27.67,77584.32,0.0,-0.81206,0.00013,20.50065]
[1779306542184,27.67,77583.94,0.0,-0.81212,0.00013,20.49693]
[1779306542270,27.67,77583.94,0.0,-0.81212,0.00013,20.49693]
[1779306542286,27.67,77582.96,0.0,-0.81225,0.00013,20.48805]
[1779306544018,27.67,77584.11,0.0,-0.8121,0.00013,20.49811]
[1779306544274,27.67,77584.11,0.0,-0.8121,0.00013,20.49811]
[1779306549069,27.67,77587.97,0.0,-0.81162,0.00013,20.53154]
[1779306549272,27.67,77587.97,0.0,-0.81162,0.00013,20.53154]
[1779306552130,27.67,77599.46,0.0,-0.81015,0.00013,20.63319]
[1779306553137,27.67,77604.46,0.0,-0.8095,0.00013,20.67752]
[1779306555151,27.67,77611.27,0.0,-0.80863,0.00013,20.73767]
[1779306555531,27.67,77611.27,0.0,-0.80863,0.00013,20.73767]
[1779306556158,27.67,77613.26,0.0,-0.80837,0.00013,20.75534]
[1779306557688,27.67,77611.68,0.0,-0.80858,0.00013,20.74116]
[1779306557770,27.67,77611.68,0.0,-0.80858,0.00013,20.74116]
[1779306560186,27.67,77608.02,0.0,-0.80906,0.00013,20.70828]
[1779306562680,27.67,77607.47,0.0,-0.80913,0.00013,20.70318]
[1779306563521,27.67,77606.41,0.0,-0.80927,0.00013,20.69367]
[1779306569249,27.67,77601.86,0.0,-0.80986,0.00013,20.65288]
[1779306570683,27.67,77601.57,0.0,-0.8099,0.00013,20.65023]
[1779306570726,27.67,77601.57,0.0,-0.8099,0.00013,20.65023]
[1779306570770,27.67,77601.57,0.0,-0.8099,0.00013,20.65023]
[1779306571263,27.67,77601.8,0.0,-0.8099,0.00013,20.64854]
[1779306573277,27.67,77597.02,0.0,-0.81051,0.00013,20.60598]
[1779306575421,27.67,77597.19,0.0,-0.81049,0.00013,20.60747]
[1779306575425,27.67,77597.19,0.0,-0.81049,0.00013,20.60747]
[1779306581333,27.67,77592.97,0.0,-0.81104,0.00013,20.56949]
[1779306586368,27.67,77591.9,0.0,-0.81118,0.00013,20.55978]
[1779306591403,27.67,77593.26,0.0,-0.81101,0.00013,20.57167]
[1779306596438,27.67,77591.55,0.0,-0.81123,0.00013,20.55625]
[1779306600466,27.67,77584.36,0.0,-0.81216,0.00013,20.4922]
[1779306601473,27.67,77579.21,0.0,-0.81282,0.00013,20.44643]
[1779306602480,27.67,77574.46,0.0,-0.81342,0.00013,20.40411]
[1779306603487,27.67,77569.73,0.0,-0.81403,0.00013,20.362]
[1779306606508,27.67,77565.51,0.0,-0.81456,0.00013,20.32463]
[1779306608101,27.67,77565.4,0.0,-0.81457,0.00013,20.32377]
[1779306608270,27.67,77565.4,0.0,-0.81457,0.00013,20.32377]
[1779306610535,27.67,77571.18,0.0,-0.81383,0.00013,20.37562]
[1779306614566,27.67,77550.43,0.0,-0.81646,0.00013,20.19103]
[1779306615572,27.67,77537.07,0.0,-0.81815,0.00013,20.07157]
[1779306616579,27.67,77534.77,0.0,-0.81843,0.00013,20.05103]
[1779306617197,27.67,77534.77,0.0,-0.81843,0.00013,20.05103]
[1779306617250,27.67,77534.77,0.0,-0.81843,0.00013,20.05117]
[1779306619525,27.67,77533.2,0.0,-0.81863,0.00013,20.03731]
[1779306619600,27.67,77533.6,0.0,-0.81857,0.00013,20.04105]
[1779306621520,27.67,77533.6,0.0,-0.81857,0.00013,20.04105]
[1779306624635,27.67,77543.39,0.0,-0.81733,0.00013,20.12913]
[1779306627731,27.67,77543.87,0.0,-0.81727,0.00013,20.13361]
[1779306627770,27.67,77543.87,0.0,-0.81727,0.00013,20.13361]
[1779306629952,27.67,77544.95,0.0,-0.81713,0.00013,20.14333]
[1779306630022,27.67,77544.95,0.0,-0.81713,0.00013,20.14333]
[1779306630462,27.67,77544.95,0.0,-0.81713,0.00013,20.14333]
[1779306630519,27.67,77544.95,0.0,-0.81713,0.00013,20.14333]
[1779306630568,27.67,77545.85,0.0,-0.81702,0.00013,20.15151]
[1779306634361,27.67,77543.5,0.0,-0.81734,0.00013,20.12692]
[1779306634520,27.67,77543.5,0.0,-0.81734,0.00013,20.12692]
[1779306639740,27.67,77543.65,0.0,-0.81731,0.00013,20.12892]
[1779306642491,27.67,77544.47,0.0,-0.8172,0.00013,20.13629]
[1779306642528,27.67,77544.47,0.0,-0.8172,0.00013,20.13629]
[1779306642881,27.67,77546.23,0.0,-0.81698,0.00013,20.15204]
[1779306643020,27.67,77546.23,0.0,-0.81698,0.00013,20.15204]
[1779306643121,27.67,77545.25,0.0,-0.81711,0.00013,20.14332]
[1779306646574,27.67,77545.81,0.0,-0.81703,0.00013,20.14838]
[1779306646771,27.67,77544.63,0.0,-0.81718,0.00013,20.13788]
[1779306649062,27.67,77544.26,0.0,-0.81723,0.00013,20.13464]
[1779306649280,27.67,77544.26,0.0,-0.81723,0.00013,20.13464]
[1779306650425,27.67,77539.57,0.0,-0.81782,0.00013,20.09283]
[1779306650525,27.67,77539.57,0.0,-0.81782,0.00013,20.09283]
[1779306650599,27.67,77539.57,0.0,-0.81782,0.00013,20.09283]
[1779306650773,27.67,77535.99,0.0,-0.81827,0.00013,20.06096]
[1779306650817,27.67,77533.0,0.0,-0.81864,0.00013,20.03439]
[1779306655852,27.67,77533.98,0.0,-0.8185,0.00013,20.044]
[1779306658821,27.67,77534.71,0.0,-0.81841,0.00013,20.05083]
[1779306659025,27.67,77534.71,0.0,-0.81841,0.00013,20.05083]
[1779306662912,27.67,77541.79,0.0,-0.81751,0.00013,20.11472]
[1779306665933,27.67,77547.47,0.0,-0.81679,0.00013,20.16525]
[1779306667848,27.67,77551.13,0.0,-0.81633,0.00013,20.19793]
[1779306668019,27.67,77551.13,0.0,-0.81633,0.00013,20.19793]
[1779306668083,27.67,77551.13,0.0,-0.81633,0.00013,20.19793]
[1779306668270,27.67,77551.13,0.0,-0.81633,0.00013,20.19793]
[1779306669260,27.67,77555.63,0.0,-0.81576,0.00013,20.23803]
[1779306669274,27.67,77555.63,0.0,-0.81576,0.00013,20.23803]
[1779306670409,27.67,77559.14,0.0,-0.81532,0.00013,20.26926]
[1779306670523,27.67,77559.14,0.0,-0.81532,0.00013,20.26926]
[1779306670624,27.67,77558.9,0.0,-0.81535,0.00013,20.26702]
[1779306673198,27.67,77559.44,0.0,-0.81529,0.00013,20.27167]
[1779306673284,27.67,77559.44,0.0,-0.81529,0.00013,20.27167]
[1779306677859,27.67,77562.53,0.0,-0.8149,0.00013,20.29875]
[1779306678026,27.67,77562.53,0.0,-0.8149,0.00013,20.29875]
[1779306683453,27.67,77564.56,0.0,-0.81465,0.00013,20.31628]
[1779306683524,27.67,77564.56,0.0,-0.81465,0.00013,20.31628]
[1779306686339,27.67,77568.51,0.0,-0.81415,0.00013,20.3511]
[1779306686533,27.67,77568.51,0.0,-0.81415,0.00013,20.3511]
[1779306689352,27.67,77573.19,0.0,-0.81356,0.00013,20.39272]
[1779306689527,27.67,77573.19,0.0,-0.81356,0.00013,20.39272]
[1779306689994,27.67,77574.47,0.0,-0.81339,0.00013,20.40414]
[1779306690028,27.67,77574.47,0.0,-0.81339,0.00013,20.40414]
[1779306690102,27.67,77574.62,0.0,-0.81337,0.00013,20.40549]
[1779306695137,27.67,77576.58,0.0,-0.81315,0.00013,20.4193]
[1779306700172,27.67,77576.5,0.0,-0.81316,0.00013,20.41861]
[1779306705207,27.67,77575.1,0.0,-0.81334,0.00013,20.4062]
[1779306706588,27.67,77575.1,0.0,-0.81334,0.00013,20.4062]
[1779306706775,27.67,77574.55,0.0,-0.81341,0.00013,20.40133]
[1779306710133,27.67,77575.43,0.0,-0.81329,0.00013,20.40927]
[1779306710274,27.67,77575.43,0.0,-0.81329,0.00013,20.40927]
[1779306714667,27.67,77576.67,0.0,-0.81313,0.00013,20.4204]
[1779306714773,27.67,77577.11,0.0,-0.81308,0.00013,20.42433]
[1779306715276,27.67,77577.9,0.0,-0.81298,0.00013,20.43138]
[1779306716544,27.67,77577.9,0.0,-0.81298,0.00013,20.43138]
[1779306716775,27.67,77578.29,0.0,-0.81293,0.00013,20.43485]
[1779306722325,27.67,77578.68,0.0,-0.81287,0.00013,20.43835]
[1779306724707,27.67,77578.04,0.0,-0.81296,0.00013,20.43269]
[1779306724776,27.67,77578.04,0.0,-0.81296,0.00013,20.43269]
[1779306726000,27.67,77578.53,0.0,-0.81289,0.00013,20.43707]
[1779306726022,27.67,77578.53,0.0,-0.81289,0.00013,20.43707]
[1779306726130,27.67,77578.53,0.0,-0.81289,0.00013,20.43707]
[1779306726271,27.67,77578.53,0.0,-0.81289,0.00013,20.43707]
[1779306726353,27.67,77577.78,0.0,-0.81299,0.00013,20.43041]
[1779306728176,27.67,77577.45,0.0,-0.81303,0.00013,20.4275]
[1779306728274,27.67,77577.45,0.0,-0.81303,0.00013,20.4275]
[1779306732746,27.67,77579.34,0.0,-0.81279,0.00013,20.44445]
[1779306732775,27.67,77579.34,0.0,-0.81279,0.00013,20.44445]
[1779306738438,27.67,77575.82,0.0,-0.81324,0.00013,20.41325]
[1779306739244,27.67,77575.82,0.0,-0.81324,0.00013,20.41325]
[1779306739274,27.67,77575.82,0.0,-0.81324,0.00013,20.41325]
[1779306740207,27.67,77575.86,0.0,-0.81323,0.00013,20.41366]
[1779306740271,27.67,77575.86,0.0,-0.81323,0.00013,20.41366]
[1779306740452,27.67,77576.35,0.0,-0.81317,0.00013,20.41807]
[1779306740953,27.67,77576.35,0.0,-0.81317,0.00013,20.41807]
[1779306741024,27.67,77576.35,0.0,-0.81317,0.00013,20.41807]
[1779306746494,27.67,77577.82,0.0,-0.81297,0.00013,20.4314]
[1779306749619,27.67,77577.29,0.0,-0.81304,0.00013,20.42676]
[1779306749777,27.67,77577.38,0.0,-0.81303,0.00013,20.42759]
[1779306750992,27.67,77578.67,0.0,-0.81286,0.00013,20.4391]
[1779306751020,27.67,77578.67,0.0,-0.81286,0.00013,20.4391]
[1779306751529,27.67,77578.47,0.0,-0.81291,0.00013,20.43367]
[1779306752785,27.67,77581.52,0.0,-0.81252,0.00013,20.46082]
[1779306753021,27.67,77581.52,0.0,-0.81252,0.00013,20.46082]
[1779306758581,27.67,77584.13,0.0,-0.81219,0.00013,20.48388]
[1779306760569,27.67,77584.03,0.0,-0.8122,0.00013,20.48297]
[1779306760776,27.67,77584.1,0.0,-0.8122,0.00013,20.48357]
[1779306762855,27.67,77584.1,0.0,-0.8122,0.00013,20.48352]
[1779306763019,27.67,77584.1,0.0,-0.8122,0.00013,20.48352]
[1779306763616,27.67,77585.39,0.0,-0.81203,0.00013,20.49497]
[1779306766725,27.67,77589.2,0.0,-0.81154,0.00013,20.52877]
[1779306766777,27.67,77590.61,0.0,-0.81136,0.00013,20.54123]
[1779306770518,27.67,77592.47,0.0,-0.81113,0.00013,20.55751]
[1779306770665,27.67,77593.49,0.0,-0.811,0.00013,20.56648]
[1779306770771,27.67,77593.49,0.0,-0.811,0.00013,20.56648]
[1779306772703,27.67,77592.59,0.0,-0.81112,0.00013,20.55839]
[1779306772774,27.67,77591.18,0.0,-0.8113,0.00013,20.54579]
[1779306778720,27.67,77592.7,0.0,-0.8111,0.00013,20.55941]
[1779306781900,27.67,77595.6,0.0,-0.81072,0.00013,20.58572]
[1779306782026,27.67,77595.6,0.0,-0.81072,0.00013,20.58572]
[1779306785527,27.67,77593.61,0.0,-0.81097,0.00013,20.56827]
[1779306785628,27.67,77594.46,0.0,-0.81086,0.00013,20.57599]
[1779306785772,27.67,77594.46,0.0,-0.81086,0.00013,20.57599]
[1779306790889,27.67,77593.66,0.0,-0.81096,0.00013,20.56928]
[1779306791023,27.67,77593.66,0.0,-0.81096,0.00013,20.56928]
[1779306796949,27.68,77594.43,0.0,-0.81085,0.00013,20.57687]
[1779306797026,27.68,77594.43,0.0,-0.81085,0.00013,20.57687]
[1779306797114,27.68,77594.43,0.0,-0.81085,0.00013,20.57687]
[1779306797272,27.68,77594.43,0.0,-0.81085,0.00013,20.57687]
[1779306797373,27.68,77594.95,0.0,-0.81078,0.00013,20.58175]
[1779306804052,27.68,77595.25,0.0,-0.81073,0.00013,20.58503]
[1779306804273,27.68,77595.25,0.0,-0.81073,0.00013,20.58503]
[1779306807782,27.68,77594.57,0.0,-0.8108,0.00013,20.57978]
[1779306808020,27.68,77591.58,0.0,-0.81119,0.00013,20.55341]
[1779306808121,27.68,77591.58,0.0,-0.81118,0.00013,20.55362]
[1779306809839,27.68,77591.56,0.0,-0.81118,0.00013,20.55366]
[1779306810023,27.68,77591.56,0.0,-0.81118,0.00013,20.55366]
[1779306813667,27.68,77589.0,0.0,-0.81153,0.00013,20.52793]
[1779306813773,27.68,77589.0,0.0,-0.81153,0.00013,20.52793]
[1779306813723,27.68,77588.42,0.0,-0.8116,0.00013,20.52302]
[1779306815193,27.68,77587.42,0.0,-0.81172,0.00013,20.51439]
[1779306815274,27.68,77587.42,0.0,-0.81172,0.00013,20.51439]
[1779306821249,27.68,77587.66,0.0,-0.81167,0.00013,20.51812]
[1779306821272,27.68,77587.66,0.0,-0.81167,0.00013,20.51812]
[1779306821635,27.68,77587.66,0.0,-0.81167,0.00013,20.51812]
[1779306821771,27.68,77587.66,0.0,-0.81167,0.00013,20.51812]
[1779306821736,27.69,77588.41,0.0,-0.81157,0.00013,20.52505]
[1779306827058,27.69,77589.48,0.0,-0.81141,0.00013,20.53604]
[1779306827890,27.69,77589.48,0.0,-0.81141,0.00013,20.53604]
[1779306828023,27.69,77589.48,0.0,-0.81141,0.00013,20.53604]
[1779306831325,27.69,77590.0,0.0,-0.81133,0.00013,20.54138]
[1779306831529,27.69,77590.0,0.0,-0.81133,0.00013,20.54138]
[1779306831630,27.69,77587.11,0.0,-0.8117,0.00013,20.51595]
[1779306832150,27.69,77587.11,0.0,-0.8117,0.00013,20.51595]
[1779306832272,27.69,77587.11,0.0,-0.8117,0.00013,20.51595]
[1779306838135,27.69,77588.14,0.0,-0.81154,0.00013,20.52693]
[1779306841732,27.69,77588.14,0.0,-0.81154,0.00013,20.52693]
[1779306841775,27.69,77588.14,0.0,-0.81154,0.00013,20.52693]
[1779306844689,27.69,77582.88,0.0,-0.81219,0.00013,20.4815]
[1779306844769,27.69,77582.88,0.0,-0.81219,0.00013,20.4815]
[1779306844788,27.69,77581.31,0.0,-0.81239,0.00013,20.46786]
[1779306848280,27.7,77581.87,0.0,-0.81231,0.00013,20.4735]
[1779306848523,27.7,77581.87,0.0,-0.81231,0.00013,20.4735]
[1779306851226,27.7,77577.04,0.0,-0.81292,0.00013,20.43089]
[1779306852873,27.7,77580.99,0.0,-0.81242,0.00013,20.46594]
[1779306853022,27.7,77580.99,0.0,-0.81242,0.00013,20.46594]
[1779306853240,27.7,77585.86,0.0,-0.81179,0.00013,20.50934]
[1779306854805,27.7,77585.86,0.0,-0.81179,0.00013,20.50934]
[1779306854247,27.7,77591.13,0.0,-0.81111,0.00013,20.55621]
[1779306855022,27.7,77591.13,0.0,-0.81111,0.00013,20.55621]
[1779306855254,27.7,77591.18,0.0,-0.81111,0.00013,20.55668]
[1779306857433,27.7,77591.52,0.0,-0.81106,0.00013,20.55972]
[1779306857534,27.7,77591.52,0.0,-0.81106,0.00013,20.55972]
[1779306857632,27.7,77599.88,0.0,-0.80998,0.00013,20.63413]
[1779306859282,27.7,77604.4,0.0,-0.8094,0.00013,20.67445]
[1779306861495,27.7,77603.65,0.0,-0.80949,0.00013,20.66789]
[1779306861524,27.7,77603.65,0.0,-0.80949,0.00013,20.66789]
[1779306861626,27.7,77603.04,0.0,-0.80957,0.00013,20.66256]
[1779306864317,27.7,77608.41,0.0,-0.80887,0.00013,20.71034]
[1779306865413,27.7,77608.41,0.0,-0.80887,0.00013,20.71034]
[1779306865523,27.7,77608.41,0.0,-0.80887,0.00013,20.71034]
[1779306871366,27.7,77606.39,0.0,-0.80916,0.00013,20.6887]
[1779306874079,27.7,77606.86,0.0,-0.8091,0.00013,20.69281]
[1779306874271,27.7,77606.86,0.0,-0.8091,0.00013,20.69281]
[1779306874299,27.7,77606.86,0.0,-0.8091,0.00013,20.69281]
[1779306874523,27.7,77606.86,0.0,-0.8091,0.00013,20.69281]
[1779306874624,27.7,77606.68,0.0,-0.80912,0.00013,20.69135]
[1779306880429,27.7,77608.63,0.0,-0.80886,0.00013,20.70926]
[1779306881024,27.7,77608.63,0.0,-0.80886,0.00013,20.70926]
[1779306881271,27.7,77608.63,0.0,-0.80886,0.00013,20.70926]
[1779306886471,27.7,77614.42,0.0,-0.80811,0.00013,20.76049]
[1779306890892,27.7,77611.83,0.0,-0.80845,0.00013,20.73735]
[1779306891026,27.7,77611.83,0.0,-0.80845,0.00013,20.73735]
[1779306893065,27.7,77611.45,0.0,-0.8085,0.00013,20.73371]
[1779306893270,27.7,77611.45,0.0,-0.8085,0.00013,20.73371]
[1779306893521,27.7,77611.88,0.0,-0.80845,0.00013,20.73731]
[1779306895962,27.7,77612.31,0.0,-0.8084,0.00013,20.74068]
[1779306901577,27.7,77613.14,0.0,-0.80831,0.00013,20.74689]
[1779306902559,27.7,77613.14,0.0,-0.80831,0.00013,20.74689]
[1779306902773,27.7,77613.14,0.0,-0.80831,0.00013,20.74689]
[1779306902873,27.7,77615.69,0.0,-0.80798,0.00013,20.76924]
[1779306908629,27.69,77615.34,0.0,-0.80804,0.00013,20.76556]
[1779306910643,27.69,77621.89,0.0,-0.80719,0.00013,20.82345]
[1779306911650,27.69,77628.6,0.0,-0.80631,0.00013,20.88273]
[1779306914671,27.69,77630.91,0.0,-0.80602,0.00013,20.90272]
[1779306919706,27.69,77635.13,0.0,-0.80548,0.00013,20.93907]
[1779306924741,27.69,77634.48,0.0,-0.80558,0.00013,20.93236]
[1779306929776,27.69,77637.42,0.0,-0.80521,0.00013,20.9574]
[1779306930478,27.69,77637.42,0.0,-0.80521,0.00013,20.9574]
[1779306931523,27.69,77638.75,0.0,-0.80504,0.00013,20.96893]
[1779306933804,27.69,77643.88,0.0,-0.8044,0.00013,21.00989]
[1779306936488,27.69,77644.86,0.0,-0.80428,0.00013,21.01798]
[1779306936530,27.69,77644.86,0.0,-0.80428,0.00013,21.01798]
[1779306936825,27.69,77645.01,0.0,-0.80427,0.00013,21.01903]
[1779306941860,27.68,77644.27,0.0,-0.80439,0.00013,21.01111]
[1779306943348,27.68,77643.69,0.0,-0.80447,0.00013,21.00571]
[1779306948912,27.68,77642.36,0.0,-0.80467,0.00013,20.9924]
[1779306949944,27.68,77617.22,0.0,-0.80795,0.00013,20.76981]
[1779306951375,27.68,77617.22,0.0,-0.80795,0.00013,20.76981]
[1779306951520,27.68,77617.22,0.0,-0.80795,0.00013,20.76981]
[1779306951622,27.68,77612.73,0.0,-0.80854,0.00013,20.72946]
[1779306952949,27.68,77603.17,0.0,-0.80978,0.00013,20.64456]
[1779306954963,27.68,77603.78,0.0,-0.8097,0.00013,20.64985]
[1779306956413,27.68,77603.78,0.0,-0.8097,0.00013,20.64985]
[1779306956521,27.68,77603.78,0.0,-0.8097,0.00013,20.64985]
[1779306956621,27.68,77605.9,0.0,-0.80943,0.00013,20.6686]
[1779306962012,27.68,77609.0,0.0,-0.80903,0.00013,20.69583]
[1779306963522,27.68,77609.0,0.0,-0.80903,0.00013,20.69583]
[1779306964073,27.68,77611.75,0.0,-0.80868,0.00013,20.7201]
[1779306966731,27.68,77614.12,0.0,-0.80837,0.00013,20.74101]
[1779306966771,27.68,77614.12,0.0,-0.80837,0.00013,20.74101]
[1779306966831,27.68,77615.48,0.0,-0.8082,0.00013,20.75281]
[1779306968069,27.68,77608.74,0.0,-0.80908,0.00013,20.69281]
[1779306969076,27.68,77601.91,0.0,-0.80996,0.00013,20.63215]
[1779306971090,27.68,77599.86,0.0,-0.81022,0.00013,20.61401]
[1779306976083,27.68,77600.72,0.0,-0.81011,0.00013,20.62178]
[1779306976269,27.68,77600.72,0.0,-0.81011,0.00013,20.62178]
[1779306981203,27.68,77599.48,0.0,-0.81027,0.00013,20.61099]
[1779306981260,27.68,77599.48,0.0,-0.81027,0.00013,20.61099]
[1779306981275,27.68,77599.48,0.0,-0.81027,0.00013,20.61099]
[1779306981361,27.68,77598.18,0.0,-0.81043,0.00013,20.59951]
[1779306984855,27.68,77597.78,0.0,-0.81048,0.00013,20.5961]
[1779306985024,27.68,77597.64,0.0,-0.8105,0.00013,20.59494]
[1779306987201,27.68,77592.81,0.0,-0.81112,0.00013,20.55228]
[1779306988844,27.68,77592.81,0.0,-0.81112,0.00013,20.55228]
[1779306988947,27.68,77592.81,0.0,-0.81112,0.00013,20.55228]
[1779306988871,27.68,77591.58,0.0,-0.81127,0.00013,20.54149]
[1779306989028,27.68,77591.58,0.0,-0.81127,0.00013,20.54149]
[1779306990400,27.68,77590.25,0.0,-0.81144,0.00013,20.52983]
[1779306990523,27.68,77590.25,0.0,-0.81144,0.00013,20.52983]
[1779306995916,27.68,77588.35,0.0,-0.8117,0.00013,20.50977]
[1779306995961,27.68,77588.35,0.0,-0.8117,0.00013,20.50977]
[1779306995939,27.68,77588.35,0.0,-0.8117,0.00013,20.50974]
[1779306996023,27.68,77588.35,0.0,-0.8117,0.00013,20.50974]
[1779307001303,27.68,77587.39,0.0,-0.81183,0.00013,20.50113]
[1779307004833,27.68,77587.84,0.0,-0.81177,0.00013,20.50509]
[1779307004837,27.68,77587.84,0.0,-0.81177,0.00013,20.50509]
[1779307004907,27.68,77588.29,0.0,-0.81171,0.00013,20.50907]
[1779307005020,27.68,77588.29,0.0,-0.81171,0.00013,20.50907]
[1779307010366,27.68,77589.96,0.0,-0.8115,0.00013,20.5236]
[1779307015046,27.68,77587.82,0.0,-0.81178,0.00013,20.50435]
[1779307015220,27.68,77587.82,0.0,-0.81178,0.00013,20.50435]
[1779307015273,27.68,77587.82,0.0,-0.81178,0.00013,20.50435]
[1779307015401,27.68,77587.33,0.0,-0.81184,0.00013,20.49996]
[1779307017987,27.68,77587.33,0.0,-0.81184,0.00013,20.49996]
[1779307018025,27.68,77587.95,0.0,-0.81177,0.00013,20.50541]
[1779307019831,27.68,77589.2,0.0,-0.81161,0.00013,20.51648]
[1779307019941,27.68,77589.2,0.0,-0.81161,0.00013,20.51648]
[1779307019973,27.68,77592.08,0.0,-0.81124,0.00013,20.54201]
[1779307020028,27.68,77592.08,0.0,-0.81124,0.00013,20.54201]
[1779307022692,27.68,77591.14,0.0,-0.81136,0.00013,20.5335]
[1779307022773,27.68,77591.14,0.0,-0.81136,0.00013,20.5335]
[1779307026485,27.68,77591.44,0.0,-0.81133,0.00013,20.53584]
[1779307026524,27.68,77591.44,0.0,-0.81133,0.00013,20.53584]
[1779307026581,27.68,77591.44,0.0,-0.81133,0.00013,20.53584]
[1779307026780,27.68,77591.44,0.0,-0.81133,0.00013,20.53584]
[1779307026798,27.68,77589.53,0.0,-0.81157,0.00013,20.5188]
[1779307027924,27.68,77589.53,0.0,-0.81157,0.00013,20.5188]
[1779307028019,27.68,77589.54,0.0,-0.81157,0.00013,20.51883]
[1779307033529,27.68,77593.17,0.0,-0.81111,0.00013,20.55053]
[1779307036940,27.68,77593.28,0.0,-0.8111,0.00013,20.55132]
[1779307036991,27.67,77593.49,0.0,-0.81108,0.00013,20.5531]
[1779307037025,27.67,77593.49,0.0,-0.81108,0.00013,20.5531]
[1779307037202,27.67,77593.49,0.0,-0.81108,0.00013,20.5531]
[1779307037272,27.67,77593.49,0.0,-0.81108,0.00013,20.5531]
[1779307037557,27.67,77594.62,0.0,-0.81093,0.00013,20.56304]
[1779307042592,27.67,77594.3,0.0,-0.81098,0.00013,20.55968]
[1779307046190,27.67,77595.35,0.0,-0.81085,0.00013,20.56872]
[1779307046274,27.67,77595.35,0.0,-0.81085,0.00013,20.56872]
[1779307046391,27.67,77595.35,0.0,-0.81085,0.00013,20.56872]
[1779307046523,27.67,77595.35,0.0,-0.81085,0.00013,20.56872]
[1779307046620,27.67,77595.31,0.0,-0.81086,0.00013,20.56826]
[1779307051655,27.67,77594.88,0.0,-0.81094,0.00013,20.56029]
[1779307056690,27.67,77594.46,0.0,-0.811,0.00013,20.55616]
[1779307060591,27.67,77594.27,0.0,-0.81103,0.00013,20.55424]
[1779307060776,27.67,77594.27,0.0,-0.81103,0.00013,20.55424]
[1779307060783,27.67,77594.27,0.0,-0.81103,0.00013,20.55424]
[1779307061025,27.67,77594.27,0.0,-0.81103,0.00013,20.55424]
[1779307060847,27.67,77595.41,0.0,-0.81089,0.00013,20.56429]
[1779307066760,27.67,77595.77,0.0,-0.81085,0.00013,20.56709]
[1779307072802,27.67,77595.51,0.0,-0.81088,0.00013,20.56455]
[1779307075823,27.67,77604.92,0.0,-0.80967,0.00013,20.64805]
[1779307076971,27.67,77604.92,0.0,-0.80967,0.00013,20.64805]
[1779307077023,27.67,77604.92,0.0,-0.80967,0.00013,20.64805]
[1779307077297,27.67,77607.25,0.0,-0.80937,0.00013,20.66862]
[1779307077523,27.67,77607.25,0.0,-0.80937,0.00013,20.66862]
[1779307077837,27.67,77607.8,0.0,-0.8093,0.00013,20.67337]
[1779307080858,27.67,77616.0,0.0,-0.80825,0.00013,20.74567]
[1779307083879,27.67,77622.45,0.0,-0.8074,0.00013,20.80326]
[1779307084703,27.67,77622.45,0.0,-0.8074,0.00013,20.80326]
[1779307084772,27.67,77622.45,0.0,-0.8074,0.00013,20.80326]
[1779307084886,27.67,77623.63,0.0,-0.80725,0.00013,20.8138]
[1779307085248,27.67,77623.63,0.0,-0.80725,0.00013,20.8138]
[1779307085274,27.67,77623.63,0.0,-0.80725,0.00013,20.8138]
[1779307090037,27.67,77621.17,0.0,-0.80756,0.00013,20.7924]
[1779307090272,27.67,77620.64,0.0,-0.80763,0.00013,20.78781]
[1779307091997,27.67,77620.39,0.0,-0.80766,0.00013,20.7857]
[1779307092022,27.67,77620.39,0.0,-0.80766,0.00013,20.7857]
[1779307092043,27.67,77620.33,0.0,-0.80767,0.00013,20.78528]
[1779307095279,27.67,77617.82,0.0,-0.80799,0.00013,20.76334]
[1779307095525,27.67,77617.82,0.0,-0.80799,0.00013,20.76334]
[1779307100466,27.67,77617.7,0.0,-0.80799,0.00013,20.76284]
[1779307100521,27.67,77617.7,0.0,-0.80799,0.00013,20.76284]
[1779307100805,27.67,77617.7,0.0,-0.80799,0.00013,20.76284]
[1779307101021,27.67,77617.7,0.0,-0.80799,0.00013,20.76284]
[1779307101058,27.67,77617.71,0.0,-0.80799,0.00013,20.76303]
[1779307105026,27.67,77622.15,0.0,-0.80741,0.00013,20.80277]
[1779307105966,27.67,77622.15,0.0,-0.80741,0.00013,20.80277]
[1779307106022,27.67,77622.15,0.0,-0.80741,0.00013,20.80277]
[1779307106033,27.67,77623.1,0.0,-0.80728,0.00013,20.81124]
[1779307106466,27.67,77623.1,0.0,-0.80728,0.00013,20.81124]
[1779307106521,27.67,77623.1,0.0,-0.80728,0.00013,20.81124]
[1779307110061,27.67,77633.48,0.0,-0.80593,0.00013,20.90329]
[1779307110493,27.67,77633.48,0.0,-0.80593,0.00013,20.90329]
[1779307110522,27.67,77633.48,0.0,-0.80593,0.00013,20.90329]
[1779307111065,27.67,77633.48,0.0,-0.80593,0.00013,20.90329]
[1779307111068,27.67,77632.8,0.0,-0.80604,0.00013,20.89361]
[1779307111272,27.67,77632.8,0.0,-0.80604,0.00013,20.89361]
[1779307114458,27.67,77632.66,0.0,-0.80606,0.00013,20.89222]
[1779307114521,27.67,77632.66,0.0,-0.80606,0.00013,20.89222]
[1779307117687,27.67,77632.59,0.0,-0.80607,0.00013,20.89138]
[1779307117773,27.67,77632.59,0.0,-0.80607,0.00013,20.89138]
[1779307117788,27.67,77636.24,0.0,-0.8056,0.00013,20.9235]
[1779307118316,27.67,77636.24,0.0,-0.8056,0.00013,20.9235]
[1779307118520,27.67,77636.24,0.0,-0.8056,0.00013,20.9235]
[1779307120535,27.67,77636.38,0.0,-0.80558,0.00013,20.92461]
[1779307120772,27.67,77636.38,0.0,-0.80558,0.00013,20.92461]
[1779307123973,27.67,77636.68,0.0,-0.80555,0.00013,20.92689]
[1779307124026,27.67,77636.68,0.0,-0.80555,0.00013,20.92689]
[1779307131208,27.67,77637.69,0.0,-0.80543,0.00013,20.93473]
[1779307132181,27.67,77637.69,0.0,-0.80543,0.00013,20.93473]
[1779307132273,27.67,77637.69,0.0,-0.80543,0.00013,20.93473]
[1779307132861,27.67,77637.69,0.0,-0.80543,0.00013,20.93473]
[1779307133024,27.67,77637.69,0.0,-0.80543,0.00013,20.93473]
[1779307133061,27.67,77638.39,0.0,-0.80534,0.00013,20.94066]
[1779307134664,27.67,77638.12,0.0,-0.80538,0.00013,20.93827]
[1779307134771,27.67,77638.12,0.0,-0.80538,0.00013,20.93827]
[1779307140272,27.67,77638.6,0.0,-0.80534,0.00013,20.94133]
[1779307141999,27.67,77638.6,0.0,-0.80534,0.00013,20.94133]
[1779307142020,27.67,77638.6,0.0,-0.80534,0.00013,20.94133]
[1779307142070,27.67,77632.92,0.0,-0.80608,0.00013,20.89096]
[1779307142842,27.67,77632.92,0.0,-0.80608,0.00013,20.89096]
[1779307143024,27.67,77632.92,0.0,-0.80608,0.00013,20.89096]
[1779307143043,27.67,77626.05,0.0,-0.80698,0.00013,20.83009]
[1779307144301,27.67,77630.12,0.0,-0.80645,0.00013,20.86608]
[1779307146972,27.67,77632.77,0.0,-0.8061,0.00013,20.88947]
[1779307147020,27.67,77632.77,0.0,-0.8061,0.00013,20.88947]
[1779307147073,27.67,77632.26,0.0,-0.80617,0.00013,20.88487]
[1779307148167,27.67,77632.61,0.0,-0.80613,0.00013,20.88789]
[1779307148272,27.67,77632.61,0.0,-0.80613,0.00013,20.88789]
[1779307151113,27.67,77634.65,0.0,-0.80586,0.00013,20.90573]
[1779307151273,27.67,77630.78,0.0,-0.80637,0.00013,20.87138]
[1779307151898,27.67,77630.78,0.0,-0.80637,0.00013,20.87138]
[1779307152022,27.67,77630.78,0.0,-0.80637,0.00013,20.87138]
[1779307152122,27.67,77625.21,0.0,-0.8071,0.00013,20.82184]
[1779307155384,27.66,77620.93,0.0,-0.80767,0.00013,20.78332]
[1779307156878,27.66,77620.93,0.0,-0.80767,0.00013,20.78332]
[1779307157022,27.66,77620.93,0.0,-0.80767,0.00013,20.78332]
[1779307157727,27.66,77619.87,0.0,-0.80781,0.00013,20.7738]
[1779307157771,27.66,77619.87,0.0,-0.80781,0.00013,20.7738]
[1779307157825,27.66,77621.06,0.0,-0.80765,0.00013,20.78422]
[1779307163440,27.66,77620.19,0.0,-0.80778,0.00013,20.77579]
[1779307165454,27.66,77611.41,0.0,-0.80892,0.00013,20.69765]
[1779307166461,27.66,77606.79,0.0,-0.80952,0.00013,20.65659]
[1779307167468,27.66,77602.4,0.0,-0.81009,0.00013,20.6176]
[1779307170594,27.66,77599.75,0.0,-0.81043,0.00013,20.59412]
[1779307170773,27.66,77599.75,0.0,-0.81043,0.00013,20.59412]
[1779307172503,27.66,77606.08,0.0,-0.80963,0.00013,20.64681]
[1779307174736,27.66,77609.33,0.0,-0.80921,0.00013,20.67567]
[1779307174771,27.66,77609.33,0.0,-0.80921,0.00013,20.67567]
[1779307174808,27.66,77610.68,0.0,-0.80904,0.00013,20.68758]
[1779307175718,27.66,77610.68,0.0,-0.80904,0.00013,20.68758]
[1779307175771,27.66,77610.68,0.0,-0.80904,0.00013,20.68758]
[1779307175810,27.66,77615.05,0.0,-0.80847,0.00013,20.72646]
[1779307178547,27.66,77610.68,0.0,-0.80903,0.00013,20.68795]
[1779307179776,27.66,77610.68,0.0,-0.80903,0.00013,20.68795]
[1779307179983,27.66,77610.68,0.0,-0.80903,0.00013,20.68795]
[1779307180030,27.66,77610.68,0.0,-0.80903,0.00013,20.68795]
[1779307180083,27.66,77608.22,0.0,-0.80935,0.00013,20.66607]
[1779307182575,27.66,77603.32,0.0,-0.80999,0.00013,20.62252]
[1779307184692,27.66,77601.74,0.0,-0.81019,0.00013,20.60852]
[1779307184774,27.66,77601.74,0.0,-0.81019,0.00013,20.60852]
[1779307184789,27.66,77598.26,0.0,-0.81064,0.00013,20.57766]
[1779307189062,27.66,77591.87,0.0,-0.81145,0.00013,20.52124]
[1779307189530,27.66,77591.87,0.0,-0.81145,0.00013,20.52124]
[1779307189834,27.66,77591.87,0.0,-0.81145,0.00013,20.52124]
[1779307190027,27.66,77591.87,0.0,-0.81145,0.00013,20.52124]
[1779307190040,27.66,77591.11,0.0,-0.81155,0.00013,20.51463]
[1779307193653,27.67,77596.95,0.0,-0.81079,0.00013,20.56708]
[1779307194545,27.67,77596.95,0.0,-0.81079,0.00013,20.56708]
[1779307194777,27.67,77596.95,0.0,-0.81079,0.00013,20.56708]
[1779307196674,27.67,77603.32,0.0,-0.80997,0.00013,20.62391]
[1779307199160,27.67,77604.55,0.0,-0.80981,0.00013,20.63487]
[1779307199269,27.67,77606.88,0.0,-0.8095,0.00013,20.65558]
[1779307199694,27.67,77606.74,0.0,-0.80952,0.00013,20.65436]
[1779307203391,27.67,77605.33,0.0,-0.8097,0.00013,20.642]
[1779307203529,27.67,77605.33,0.0,-0.8097,0.00013,20.642]
[1779307203723,27.67,77610.92,0.0,-0.80898,0.00013,20.69165]
[1779307205737,27.67,77623.04,0.0,-0.8074,0.00013,20.79926]
[1779307206744,27.67,77616.88,0.0,-0.8082,0.00013,20.7448]
[1779307209400,27.67,77613.18,0.0,-0.80868,0.00013,20.71193]
[1779307209525,27.67,77613.18,0.0,-0.80868,0.00013,20.71193]
[1779307212501,27.67,77609.99,0.0,-0.80909,0.00013,20.68366]
[1779307212522,27.67,77609.99,0.0,-0.80909,0.00013,20.68366]
[1779307212786,27.67,77610.47,0.0,-0.80903,0.00013,20.68794]
[1779307217821,27.67,77617.67,0.0,-0.8081,0.00013,20.75173]
[1779307218957,27.67,77617.67,0.0,-0.8081,0.00013,20.75173]
[1779307219021,27.67,77617.67,0.0,-0.8081,0.00013,20.75173]
[1779307222174,27.67,77616.59,0.0,-0.80824,0.00013,20.74184]
[1779307222217,27.67,77606.74,0.0,-0.80952,0.00013,20.6544]
[1779307222276,27.67,77606.74,0.0,-0.80952,0.00013,20.6544]
[1779307222856,27.67,77606.91,0.0,-0.8095,0.00013,20.65592]
[1779307225045,27.67,77610.37,0.0,-0.80905,0.00013,20.68663]
[1779307225147,27.67,77613.55,0.0,-0.80864,0.00013,20.71481]
[1779307225269,27.67,77613.55,0.0,-0.80864,0.00013,20.71481]
[1779307228899,27.67,77620.19,0.0,-0.80778,0.00013,20.77337]
[1779307229906,27.67,77639.37,0.0,-0.80528,0.00013,20.94319]
[1779307230913,27.67,77640.17,0.0,-0.80518,0.00013,20.95013]
[1779307232927,27.66,77631.92,0.0,-0.80628,0.00013,20.87329]
[1779307233274,27.66,77631.92,0.0,-0.80628,0.00013,20.87329]
[1779307233523,27.66,77631.92,0.0,-0.80628,0.00013,20.87329]
[1779307238969,27.66,77634.4,0.0,-0.80596,0.00013,20.89488]
[1779307239317,27.66,77634.4,0.0,-0.80596,0.00013,20.89488]
[1779307239519,27.66,77634.4,0.0,-0.80596,0.00013,20.89488]
[1779307239976,27.66,77634.24,0.0,-0.80599,0.00013,20.8934]
[1779307245016,27.66,77631.66,0.0,-0.80633,0.00013,20.8703]
[1779307245909,27.66,77631.66,0.0,-0.80633,0.00013,20.8703]
[1779307246022,27.66,77631.66,0.0,-0.80633,0.00013,20.8703]
[1779307249044,27.66,77613.27,0.0,-0.80872,0.00013,20.70704]
[1779307250051,27.66,77593.8,0.0,-0.81124,0.00013,20.53412]
[1779307251058,27.66,77583.92,0.0,-0.81251,0.00013,20.44621]
[1779307252067,27.66,77577.63,0.0,-0.81332,0.00013,20.39005]
[1779307255087,27.66,77554.97,0.0,-0.8162,0.00013,20.18785]
[1779307256097,27.66,77551.81,0.0,-0.8166,0.00013,20.15957]
[1779307261131,27.66,77558.85,0.0,-0.81572,0.00013,20.22193]
[1779307262138,27.66,77563.88,0.0,-0.81508,0.00013,20.26663]
[1779307263145,27.66,77550.13,0.0,-0.81683,0.00013,20.14381]
[1779307264152,27.66,77551.21,0.0,-0.81669,0.00013,20.15362]
[1779307269257,27.66,77550.75,0.0,-0.81674,0.00013,20.15002]
[1779307269271,27.66,77550.75,0.0,-0.81674,0.00013,20.15002]
[1779307274564,27.66,77554.61,0.0,-0.81625,0.00013,20.18462]
[1779307274775,27.66,77554.61,0.0,-0.81625,0.00013,20.18462]
[1779307278199,27.66,77551.06,0.0,-0.8167,0.00013,20.15257]
[1779307278270,27.66,77551.06,0.0,-0.8167,0.00013,20.15257]
[1779307278284,27.66,77550.89,0.0,-0.81672,0.00013,20.15096]
[1779307279568,27.66,77551.07,0.0,-0.8167,0.00013,20.15248]
[1779307279778,27.66,77551.07,0.0,-0.8167,0.00013,20.15248]
[1779307284245,27.66,77547.83,0.0,-0.81712,0.00013,20.1232]
[1779307284270,27.66,77547.83,0.0,-0.81712,0.00013,20.1232]
[1779307284292,27.66,77539.67,0.0,-0.81815,0.00013,20.05026]
[1779307286077,27.66,77537.19,0.0,-0.81846,0.00013,20.02804]
[1779307286271,27.66,77537.19,0.0,-0.81846,0.00013,20.02804]
[1779307286306,27.66,77536.73,0.0,-0.81852,0.00013,20.02395]
[1779307288320,27.66,77529.68,0.0,-0.8194,0.00013,19.96105]
[1779307289754,27.66,77529.68,0.0,-0.8194,0.00013,19.96105]
[1779307289772,27.66,77529.68,0.0,-0.8194,0.00013,19.96105]
[1779307294362,27.66,77534.97,0.0,-0.81875,0.00013,20.00531]
[1779307296073,27.66,77534.97,0.0,-0.81875,0.00013,20.00531]
[1779307296273,27.66,77534.97,0.0,-0.81875,0.00013,20.00531]
[1779307297547,27.66,77536.69,0.0,-0.81853,0.00013,20.02087]
[1779307297770,27.66,77536.69,0.0,-0.81853,0.00013,20.02087]
[1779307297872,27.66,77537.97,0.0,-0.81837,0.00013,20.03245]
[1779307302757,27.66,77540.44,0.0,-0.81806,0.00013,20.05466]
[1779307302772,27.66,77540.44,0.0,-0.81806,0.00013,20.05466]
[1779307306446,27.66,77533.8,0.0,-0.81889,0.00013,19.99562]
[1779307312276,27.66,77535.0,0.0,-0.81873,0.00013,20.00667]
[1779307312525,27.66,77533.27,0.0,-0.81895,0.00013,19.99129]
[1779307313922,27.66,77532.52,0.0,-0.81904,0.00013,19.98468]
[1779307314026,27.66,77532.52,0.0,-0.81904,0.00013,19.98468]
[1779307314128,27.66,77530.12,0.0,-0.81934,0.00013,19.96333]
[1779307317131,27.66,77528.79,0.0,-0.8195,0.00013,19.95157]
[1779307317270,27.66,77528.79,0.0,-0.8195,0.00013,19.95157]
[1779307320545,27.66,77518.77,0.0,-0.82075,0.00012,19.8621]
[1779307321604,27.66,77518.77,0.0,-0.82075,0.00012,19.8621]
[1779307325967,27.66,77516.16,0.0,-0.82107,0.00012,19.83915]
[1779307326019,27.66,77516.16,0.0,-0.82107,0.00012,19.83915]
[1779307326040,27.66,77516.78,0.0,-0.821,0.00012,19.84481]
[1779307331622,27.67,77517.71,0.0,-0.82087,0.00012,19.85382]
[1779307336657,27.67,77518.4,0.0,-0.82078,0.00012,19.86049]
[1779307342699,27.67,77519.04,0.0,-0.82069,0.00012,19.86688]
[1779307347734,27.67,77517.47,0.0,-0.82087,0.00012,19.85342]
[1779307351762,27.67,77522.19,0.0,-0.8203,0.00012,19.89248]
[1779307353776,27.67,77527.21,0.0,-0.81967,0.00013,19.93748]
[1779307358811,27.67,77526.36,0.0,-0.81978,0.00013,19.93004]
[1779307363846,27.67,77528.51,0.0,-0.81951,0.00013,19.94938]
[1779307371902,27.67,77528.28,0.0,-0.81953,0.00013,19.94744]
[1779307376937,27.67,77526.79,0.0,-0.81972,0.00013,19.93433]
[1779307381972,27.67,77521.71,0.0,-0.82035,0.00012,19.88926]
[1779307387007,27.67,77525.33,0.0,-0.81989,0.00012,19.92206]
[1779307387428,27.67,77525.33,0.0,-0.81989,0.00012,19.92206]
[1779307387522,27.67,77525.33,0.0,-0.81989,0.00012,19.92206]
[1779307388017,27.67,77525.14,0.0,-0.81991,0.00012,19.92043]
[1779307393052,27.67,77529.79,0.0,-0.81932,0.00013,19.96231]
[1779307394059,27.67,77534.92,0.0,-0.81868,0.00013,20.00832]
[1779307399095,27.67,77536.43,0.0,-0.81848,0.00013,20.02246]
[1779307401405,27.67,77536.37,0.0,-0.81849,0.00013,20.02205]
[1779307401523,27.67,77536.16,0.0,-0.81851,0.00013,20.0203]
[1779307402114,27.67,77536.32,0.0,-0.81849,0.00013,20.02186]
[1779307403355,27.67,77536.32,0.0,-0.81849,0.00013,20.02186]
[1779307407043,27.68,77535.62,0.0,-0.81857,0.00013,20.01617]
[1779307408157,27.68,77526.81,0.0,-0.81967,0.00013,19.93778]
[1779307409839,27.68,77523.14,0.0,-0.82013,0.00012,19.90507]
[1779307410028,27.68,77523.14,0.0,-0.82013,0.00012,19.90507]
[1779307410477,27.68,77521.56,0.0,-0.82032,0.00012,19.89108]
[1779307410522,27.68,77521.56,0.0,-0.82032,0.00012,19.89108]
[1779307411005,27.68,77521.56,0.0,-0.82032,0.00012,19.89108]
[1779307411046,27.68,77521.56,0.0,-0.82032,0.00012,19.89108]
[1779307411178,27.68,77526.34,0.0,-0.81975,0.00013,19.93026]
[1779307413186,27.68,77529.12,0.0,-0.8194,0.00013,19.95517]
[1779307413276,27.68,77529.12,0.0,-0.8194,0.00013,19.95517]
[1779307417639,27.68,77535.75,0.0,-0.81856,0.00013,20.01484]
[1779307417778,27.68,77535.75,0.0,-0.81856,0.00013,20.01484]
[1779307419701,27.68,77539.82,0.0,-0.81804,0.00013,20.05142]
[1779307419770,27.68,77539.82,0.0,-0.81804,0.00013,20.05142]
[1779307419888,27.68,77539.82,0.0,-0.81804,0.00013,20.05142]
[1779307420028,27.68,77539.82,0.0,-0.81804,0.00013,20.05142]
[1779307420241,27.68,77539.4,0.0,-0.8181,0.00013,20.04778]
[1779307425276,27.68,77539.86,0.0,-0.81803,0.00013,20.05247]
[1779307430311,27.68,77547.29,0.0,-0.81708,0.00013,20.11932]
[1779307432325,27.68,77552.46,0.0,-0.81643,0.00013,20.16549]
[1779307434339,27.68,77558.01,0.0,-0.81573,0.00013,20.21489]
[1779307436632,27.68,77558.75,0.0,-0.81564,0.00013,20.22129]
[1779307436772,27.68,77558.75,0.0,-0.81564,0.00013,20.22129]
[1779307441282,27.68,77562.03,0.0,-0.81523,0.00013,20.25003]
[1779307441521,27.68,77562.4,0.0,-0.81518,0.00013,20.25317]
[1779307445416,27.68,77569.09,0.0,-0.81435,0.00013,20.31202]
[1779307448051,27.68,77569.97,0.0,-0.81424,0.00013,20.31938]
[1779307448275,27.68,77569.97,0.0,-0.81424,0.00013,20.31938]
[1779307448832,27.68,77570.51,0.0,-0.81417,0.00013,20.32395]
[1779307449026,27.68,77570.51,0.0,-0.81417,0.00013,20.32395]
[1779307449444,27.68,77570.09,0.0,-0.81423,0.00013,20.31998]
[1779307454479,27.67,77569.85,0.0,-0.81428,0.00013,20.31669]
[1779307457420,27.67,77569.24,0.0,-0.81436,0.00013,20.31081]
[1779307457521,27.67,77569.24,0.0,-0.81436,0.00013,20.31081]
[1779307463542,27.67,77570.85,0.0,-0.81418,0.00013,20.32363]
[1779307468577,27.67,77569.4,0.0,-0.81438,0.00013,20.30961]
[1779307470319,27.67,77569.4,0.0,-0.81438,0.00013,20.30961]
[1779307470525,27.67,77569.59,0.0,-0.81436,0.00013,20.31088]
[1779307471893,27.67,77569.75,0.0,-0.81435,0.00013,20.31211]
[1779307472020,27.67,77569.75,0.0,-0.81435,0.00013,20.31211]
[1779307472107,27.67,77569.75,0.0,-0.81437,0.00013,20.30822]
[1779307474619,27.67,77564.12,0.0,-0.8151,0.00013,20.25766]
[1779307476728,27.67,77563.3,0.0,-0.8152,0.00013,20.25005]
[1779307476774,27.67,77563.3,0.0,-0.8152,0.00013,20.25005]
[1779307482676,27.66,77564.1,0.0,-0.81512,0.00013,20.25623]
[1779307484379,27.66,77564.1,0.0,-0.81512,0.00013,20.25623]
[1779307484527,27.66,77564.97,0.0,-0.81501,0.00013,20.26383]
[1779307484770,27.66,77564.97,0.0,-0.81501,0.00013,20.26383]
[1779307485021,27.66,77564.97,0.0,-0.81501,0.00013,20.26383]
[1779307485022,27.66,77564.88,0.0,-0.81502,0.00013,20.26287]
[1779307490733,27.66,77566.77,0.0,-0.8148,0.00013,20.27868]
[1779307494693,27.66,77565.45,0.0,-0.81497,0.00013,20.26639]
[1779307494774,27.66,77565.45,0.0,-0.81497,0.00013,20.26639]
[1779307502817,27.66,77565.19,0.0,-0.81503,0.00013,20.26253]
[1779307504271,27.66,77565.19,0.0,-0.81503,0.00013,20.26253]
[1779307504367,27.66,77565.19,0.0,-0.81503,0.00013,20.26253]
[1779307504521,27.66,77565.19,0.0,-0.81503,0.00013,20.26253]
[1779307504463,27.66,77565.19,0.0,-0.81503,0.00013,20.26236]
[1779307507855,27.66,77555.67,0.0,-0.81625,0.00013,20.17679]
[1779307508860,27.66,77556.29,0.0,-0.81617,0.00013,20.18225]
[1779307510391,27.66,77556.29,0.0,-0.81617,0.00013,20.18225]
[1779307510524,27.66,77556.29,0.0,-0.81617,0.00013,20.18225]
[1779307510571,27.66,77554.36,0.0,-0.81642,0.00013,20.16496]
[1779307510771,27.66,77554.36,0.0,-0.81642,0.00013,20.16496]
[1779307510874,27.66,77554.1,0.0,-0.81645,0.00013,20.16258]
[1779307513549,27.66,77554.05,0.0,-0.81646,0.00013,20.16207]
[1779307513770,27.66,77553.41,0.0,-0.81654,0.00013,20.1563]
[1779307517923,27.66,77547.64,0.0,-0.81727,0.00013,20.10451]
[1779307521999,27.66,77544.27,0.0,-0.8177,0.00013,20.07442]
[1779307522026,27.66,77544.27,0.0,-0.8177,0.00013,20.07442]
[1779307522510,27.66,77544.27,0.0,-0.8177,0.00013,20.07442]
[1779307522528,27.66,77544.27,0.0,-0.8177,0.00013,20.07442]
[1779307522958,27.66,77541.63,0.0,-0.81803,0.00013,20.0509]
[1779307527072,27.66,77540.18,0.0,-0.81821,0.00013,20.03804]
[1779307527271,27.66,77540.18,0.0,-0.81821,0.00013,20.03804]
[1779307530995,27.66,77539.98,0.0,-0.81823,0.00013,20.03636]
[1779307531024,27.66,77539.98,0.0,-0.81823,0.00013,20.03636]
[1779307533227,27.66,77538.98,0.0,-0.81838,0.00013,20.02377]
[1779307533270,27.66,77538.98,0.0,-0.81838,0.00013,20.02377]
[1779307533326,27.66,77538.98,0.0,-0.81838,0.00013,20.02379]
[1779307537705,27.66,77538.61,0.0,-0.81843,0.00013,20.02053]
[1779307537775,27.66,77538.61,0.0,-0.81843,0.00013,20.02053]
[1779307540518,27.66,77540.28,0.0,-0.81822,0.00013,20.03546]
[1779307540775,27.66,77542.3,0.0,-0.81797,0.00013,20.05348]
[1779307542492,27.66,77542.72,0.0,-0.81791,0.00013,20.05719]
[1779307542525,27.66,77542.72,0.0,-0.81791,0.00013,20.05719]
[1779307543107,27.66,77544.16,0.0,-0.81773,0.00013,20.06992]
[1779307543681,27.66,77544.16,0.0,-0.81773,0.00013,20.06992]
[1779307543770,27.66,77544.16,0.0,-0.81773,0.00013,20.06992]
[1779307548834,27.66,77548.69,0.0,-0.81717,0.00013,20.10984]
[1779307549024,27.66,77548.69,0.0,-0.81717,0.00013,20.10984]
[1779307555190,27.65,77547.33,0.0,-0.81735,0.00013,20.09683]
[1779307560226,27.65,77547.74,0.0,-0.81731,0.00013,20.09989]
[1779307561492,27.65,77547.74,0.0,-0.81731,0.00013,20.09989]
[1779307561529,27.65,77547.74,0.0,-0.81731,0.00013,20.09989]
[1779307561569,27.65,77547.74,0.0,-0.81731,0.00013,20.09989]
[1779307561774,27.65,77547.74,0.0,-0.81731,0.00013,20.09976]
[1779307562241,27.65,77552.21,0.0,-0.81675,0.00013,20.13954]
[1779307564139,27.65,77555.68,0.0,-0.81631,0.00013,20.17032]
[1779307564273,27.65,77555.68,0.0,-0.81631,0.00013,20.17032]
[1779307566995,27.65,77552.39,0.0,-0.81674,0.00013,20.14037]
[1779307567027,27.65,77552.39,0.0,-0.81674,0.00013,20.14037]
[1779307572311,27.65,77554.65,0.0,-0.81647,0.00013,20.1595]
[1779307576659,27.65,77554.72,0.0,-0.81647,0.00013,20.15945]
[1779307576773,27.65,77554.72,0.0,-0.81647,0.00013,20.15945]
[1779307576793,27.65,77554.72,0.0,-0.81647,0.00013,20.15945]
[1779307577037,27.65,77554.72,0.0,-0.81647,0.00013,20.15945]
[1779307577346,27.65,77554.64,0.0,-0.81648,0.00013,20.15858]
[1779307583388,27.65,77555.29,0.0,-0.81641,0.00013,20.16343]
[1779307588423,27.65,77554.84,0.0,-0.81648,0.00013,20.15869]
[1779307589430,27.65,77549.71,0.0,-0.81713,0.00013,20.11276]
[1779307591751,27.65,77546.62,0.0,-0.81755,0.00013,20.08134]
[1779307591775,27.65,77546.62,0.0,-0.81755,0.00013,20.08134]
[1779307597486,27.65,77549.42,0.0,-0.8172,0.00013,20.10605]
[1779307598630,27.65,77549.42,0.0,-0.8172,0.00013,20.10605]
[1779307598774,27.65,77549.85,0.0,-0.81715,0.00013,20.1098]
[1779307598807,27.65,77549.85,0.0,-0.81715,0.00013,20.1098]
[1779307599025,27.65,77549.85,0.0,-0.81715,0.00013,20.1098]
[1779307599500,27.65,77548.6,0.0,-0.81731,0.00013,20.09854]
[1779307605542,27.64,77549.56,0.0,-0.81719,0.00013,20.10654]
[1779307610577,27.64,77550.03,0.0,-0.81714,0.00013,20.11024]
[1779307611639,27.64,77550.03,0.0,-0.81714,0.00013,20.11024]
[1779307611776,27.64,77549.95,0.0,-0.81715,0.00013,20.10942]
[1779307617637,27.64,77550.66,0.0,-0.81707,0.00013,20.1152]
[1779307618413,27.64,77551.44,0.0,-0.81697,0.00013,20.12206]
[1779307618522,27.64,77551.44,0.0,-0.81697,0.00013,20.12206]
[1779307618568,27.64,77551.44,0.0,-0.81697,0.00013,20.12206]
[1779307618633,27.64,77550.63,0.0,-0.81708,0.00013,20.1147]
[1779307618775,27.64,77550.63,0.0,-0.81708,0.00013,20.1147]
[1779307622663,27.64,77544.26,0.0,-0.81789,0.00013,20.05739]
[1779307627976,27.64,77543.98,0.0,-0.81793,0.00013,20.05469]
[1779307628036,27.64,77543.98,0.0,-0.81793,0.00013,20.05469]
[1779307633296,27.64,77543.62,0.0,-0.81797,0.00013,20.05127]
[1779307633520,27.64,77543.62,0.0,-0.81797,0.00013,20.05127]
[1779307633534,27.64,77543.63,0.0,-0.81797,0.00013,20.05121]
[1779307638775,27.64,77545.95,0.0,-0.81769,0.00013,20.07161]
[1779307640396,27.64,77545.95,0.0,-0.81769,0.00013,20.07161]
[1779307640526,27.64,77545.95,0.0,-0.81769,0.00013,20.07161]
[1779307645823,27.64,77546.89,0.0,-0.81758,0.00013,20.07939]
[1779307647423,27.64,77546.89,0.0,-0.81758,0.00013,20.07939]
[1779307647526,27.64,77546.89,0.0,-0.81758,0.00013,20.07939]
[1779307647660,27.64,77546.89,0.0,-0.81758,0.00013,20.07939]
[1779307647627,27.64,77554.2,0.0,-0.81666,0.00013,20.14458]
[1779307647777,27.64,77554.2,0.0,-0.81666,0.00013,20.14458]
[1779307647837,27.64,77556.36,0.0,-0.81638,0.00013,20.1637]
[1779307650858,27.64,77561.72,0.0,-0.81571,0.00013,20.21093]
[1779307652872,27.64,77566.09,0.0,-0.81519,0.00013,20.24575]
[1779307655631,27.64,77568.16,0.0,-0.81493,0.00013,20.26393]
[1779307655774,27.64,77569.03,0.0,-0.81482,0.00013,20.2714]
[1779307660929,27.63,77568.75,0.0,-0.81489,0.00013,20.26719]
[1779307663707,27.63,77570.81,0.0,-0.81463,0.00013,20.28504]
[1779307663777,27.63,77570.81,0.0,-0.81463,0.00013,20.28504]
[1779307663983,27.63,77570.81,0.0,-0.81463,0.00013,20.28504]
[1779307664026,27.63,77570.81,0.0,-0.81463,0.00013,20.28504]
[1779307664084,27.63,77570.85,0.0,-0.81463,0.00013,20.28513]
[1779307669992,27.63,77574.26,0.0,-0.81422,0.00013,20.31385]
[1779307675223,27.63,77575.64,0.0,-0.81406,0.00013,20.32508]
[1779307675274,27.63,77575.64,0.0,-0.81406,0.00013,20.32508]
[1779307682076,27.62,77575.12,0.0,-0.81416,0.00013,20.31842]
[1779307683057,27.62,77575.12,0.0,-0.81416,0.00013,20.31842]
[1779307683276,27.62,77575.12,0.0,-0.81416,0.00013,20.31842]
[1779307683403,27.62,77575.12,0.0,-0.81416,0.00013,20.31842]
[1779307683525,27.62,77575.12,0.0,-0.81416,0.00013,20.31842]
[1779307683622,27.62,77575.23,0.0,-0.81414,0.00013,20.31916]
[1779307689125,27.62,77576.43,0.0,-0.81401,0.00013,20.32838]
[1779307694160,27.62,77576.5,0.0,-0.81402,0.00013,20.32784]
[1779307699529,27.62,77574.33,0.0,-0.81431,0.00013,20.3076]
[1779307699774,27.62,77574.44,0.0,-0.8143,0.00013,20.30838]
[1779307702217,27.62,77581.6,0.0,-0.81339,0.00013,20.37182]
[1779307706517,27.62,77581.49,0.0,-0.81341,0.00013,20.37071]
[1779307706773,27.62,77581.18,0.0,-0.81345,0.00013,20.36791]
[1779307707123,27.62,77581.18,0.0,-0.81345,0.00013,20.36791]
[1779307707273,27.62,77581.18,0.0,-0.81345,0.00013,20.36791]
[1779307707347,27.62,77581.46,0.0,-0.81341,0.00013,20.37037]
[1779307713295,27.62,77581.19,0.0,-0.81347,0.00013,20.36412]
[1779307718330,27.62,77580.13,0.0,-0.81361,0.00013,20.3546]
[1779307720359,27.62,77580.43,0.0,-0.81357,0.00013,20.35729]
[1779307720523,27.62,77580.43,0.0,-0.81357,0.00013,20.35729]
[1779307726386,27.62,77578.05,0.0,-0.81387,0.00013,20.33616]
[1779307732428,27.62,77576.95,0.0,-0.81401,0.00013,20.32655]
[1779307737463,27.62,77576.91,0.0,-0.81402,0.00013,20.32635]
[1779307739684,27.62,77576.95,0.0,-0.81401,0.00013,20.32674]
[1779307739786,27.62,77576.73,0.0,-0.81404,0.00013,20.3248]
[1779307740189,27.62,77576.73,0.0,-0.81404,0.00013,20.3248]
[1779307740275,27.62,77576.73,0.0,-0.81404,0.00013,20.3248]
[1779307740484,27.62,77576.02,0.0,-0.81413,0.00013,20.3185]
[1779307745519,27.62,77575.74,0.0,-0.81416,0.00013,20.31615]
[1779307750554,27.62,77575.71,0.0,-0.81416,0.00013,20.31596]
[1779307755589,27.62,77577.02,0.0,-0.814,0.00013,20.32759]
[1779307756911,27.62,77579.74,0.0,-0.81365,0.00013,20.35181]
[1779307757024,27.62,77579.74,0.0,-0.81365,0.00013,20.35181]
[1779307762441,27.62,77583.03,0.0,-0.81324,0.00013,20.38069]
[1779307762523,27.62,77583.03,0.0,-0.81324,0.00013,20.38069]
[1779307763473,27.62,77585.68,0.0,-0.8129,0.00013,20.40418]
[1779307763521,27.62,77585.68,0.0,-0.8129,0.00013,20.40418]
[1779307763645,27.62,77587.71,0.0,-0.81264,0.00013,20.42212]
[1779307768680,27.61,77587.21,0.0,-0.81272,0.00013,20.4169]
[1779307771464,27.61,77588.42,0.0,-0.81256,0.00013,20.42739]
[1779307771525,27.61,77588.42,0.0,-0.81256,0.00013,20.42739]
[1779307776736,27.61,77590.17,0.0,-0.81238,0.00013,20.43845]
[1779307778189,27.61,77590.81,0.0,-0.8123,0.00013,20.44399]
[1779307778271,27.61,77590.81,0.0,-0.8123,0.00013,20.44399]
[1779307779255,27.61,77591.78,0.0,-0.81218,0.00013,20.45246]
[1779307779273,27.61,77591.78,0.0,-0.81218,0.00013,20.45246]
[1779307779756,27.61,77591.07,0.0,-0.81227,0.00013,20.44595]
[1779307786806,27.61,77591.55,0.0,-0.81222,0.00013,20.44904]
[1779307787604,27.61,77591.55,0.0,-0.81222,0.00013,20.44904]
[1779307787771,27.61,77591.55,0.0,-0.81222,0.00013,20.44904]
[1779307792968,27.61,77589.81,0.0,-0.81246,0.00013,20.43274]
[1779307793020,27.61,77589.81,0.0,-0.81246,0.00013,20.43274]
[1779307793844,27.61,77590.0,0.0,-0.81244,0.00013,20.43415]
[1779307794025,27.61,77590.0,0.0,-0.81244,0.00013,20.43415]
[1779307794122,27.61,77589.05,0.0,-0.81256,0.00013,20.42554]
[1779307799897,27.61,77588.96,0.0,-0.81259,0.00013,20.42412]
[1779307801085,27.61,77588.96,0.0,-0.81259,0.00013,20.42412]
[1779307803925,27.61,77598.17,0.0,-0.81141,0.00013,20.50566]
[1779307804932,27.61,77606.32,0.0,-0.81035,0.00013,20.57828]
[1779307806239,27.61,77606.32,0.0,-0.81035,0.00013,20.57828]
[1779307806272,27.61,77606.32,0.0,-0.81035,0.00013,20.57828]
[1779307806340,27.61,77608.57,0.0,-0.81006,0.00013,20.59823]
[1779307811981,27.6,77611.34,0.0,-0.80971,0.00013,20.62233]
[1779307817018,27.6,77611.47,0.0,-0.8097,0.00013,20.62297]
[1779307818027,27.6,77625.92,0.0,-0.80783,0.00013,20.75137]
[1779307819035,27.6,77630.8,0.0,-0.80718,0.00013,20.79522]
[1779307824070,27.61,77632.3,0.0,-0.80698,0.00013,20.80908]
[1779307829105,27.61,77634.08,0.0,-0.80674,0.00013,20.82525]
[1779307832269,27.61,77637.43,0.0,-0.80632,0.00013,20.85137]
[1779307835030,27.61,77638.36,0.0,-0.8062,0.00013,20.85963]
[1779307837626,27.61,77637.91,0.0,-0.80626,0.00013,20.85564]
[1779307837775,27.61,77637.91,0.0,-0.80626,0.00013,20.85564]
[1779307837830,27.61,77637.75,0.0,-0.80628,0.00013,20.85422]
[1779307838064,27.61,77637.75,0.0,-0.80628,0.00013,20.85422]
[1779307838271,27.61,77637.75,0.0,-0.80628,0.00013,20.85422]
[1779307843021,27.61,77633.7,0.0,-0.80681,0.00013,20.81834]
[1779307843270,27.61,77633.7,0.0,-0.80681,0.00013,20.81834]
[1779307843480,27.61,77633.7,0.0,-0.80681,0.00013,20.81834]
[1779307843522,27.61,77633.7,0.0,-0.80681,0.00013,20.81834]
[1779307843581,27.61,77633.01,0.0,-0.8069,0.00013,20.81226]
[1779307844269,27.61,77633.01,0.0,-0.8069,0.00013,20.81226]
[1779307844520,27.61,77633.01,0.0,-0.8069,0.00013,20.81226]
[1779307847512,27.61,77632.45,0.0,-0.80697,0.00013,20.80745]
[1779307847521,27.61,77632.45,0.0,-0.80697,0.00013,20.80745]
[1779307853280,27.61,77627.11,0.0,-0.80766,0.00013,20.76041]
[1779307854133,27.61,77627.11,0.0,-0.80766,0.00013,20.76041]
[1779307854280,27.61,77627.11,0.0,-0.80766,0.00013,20.76041]
[1779307854423,27.61,77627.11,0.0,-0.80766,0.00013,20.76041]
[1779307854524,27.61,77627.11,0.0,-0.80766,0.00013,20.76041]
[1779307854525,27.61,77624.68,0.0,-0.80798,0.00013,20.73893]
[1779307857059,27.61,77624.79,0.0,-0.80796,0.00013,20.74014]
[1779307857275,27.61,77624.79,0.0,-0.80796,0.00013,20.74014]
[1779307862343,27.61,77623.19,0.0,-0.80816,0.00013,20.7265]
[1779307864143,27.61,77622.97,0.0,-0.80819,0.00013,20.72465]
[1779307864272,27.61,77622.97,0.0,-0.80819,0.00013,20.72465]
[1779307864740,27.61,77622.97,0.0,-0.80819,0.00013,20.72465]
[1779307864770,27.61,77622.97,0.0,-0.80819,0.00013,20.72465]
[1779307864841,27.61,77623.28,0.0,-0.80815,0.00013,20.72751]
[1779307870399,27.61,77623.53,0.0,-0.80811,0.00013,20.73019]
[1779307872837,27.61,77622.84,0.0,-0.80819,0.00013,20.72414]
[1779307872840,27.61,77623.97,0.0,-0.80805,0.00013,20.73426]
[1779307873028,27.61,77623.97,0.0,-0.80805,0.00013,20.73426]
[1779307873345,27.61,77623.97,0.0,-0.80805,0.00013,20.73426]
[1779307873523,27.61,77623.97,0.0,-0.80805,0.00013,20.73426]
[1779307873584,27.61,77624.41,0.0,-0.80799,0.00013,20.73823]
[1779307876441,27.61,77630.43,0.0,-0.8072,0.00013,20.79183]
[1779307876987,27.61,77630.43,0.0,-0.8072,0.00013,20.79183]
[1779307877023,27.61,77630.43,0.0,-0.8072,0.00013,20.79183]
[1779307877466,27.61,77630.43,0.0,-0.8072,0.00013,20.79183]
[1779307877523,27.61,77630.43,0.0,-0.8072,0.00013,20.79183]
[1779307877568,27.61,77635.31,0.0,-0.80656,0.00013,20.8351]
[1779307880351,27.61,77636.15,0.0,-0.80645,0.00013,20.8424]
[1779307880526,27.61,77636.15,0.0,-0.80645,0.00013,20.8424]
[1779307882720,27.61,77632.34,0.0,-0.80695,0.00013,20.80849]
[1779307882771,27.61,77632.34,0.0,-0.80695,0.00013,20.80849]
[1779307882821,27.61,77631.29,0.0,-0.80709,0.00013,20.79916]
[1779307883062,27.61,77631.29,0.0,-0.80709,0.00013,20.79916]
[1779307883272,27.61,77631.29,0.0,-0.80709,0.00013,20.79916]
[1779307890539,27.61,77628.31,0.0,-0.80748,0.00013,20.77264]
[1779307891436,27.61,77628.31,0.0,-0.80748,0.00013,20.77264]
[1779307891522,27.61,77628.31,0.0,-0.80748,0.00013,20.77264]
[1779307891546,27.61,77623.99,0.0,-0.80807,0.00013,20.73065]
[1779307892172,27.61,77623.99,0.0,-0.80807,0.00013,20.73065]
[1779307892272,27.61,77623.99,0.0,-0.80807,0.00013,20.73065]
[1779307892975,27.61,77622.6,0.0,-0.80825,0.00013,20.71838]
[1779307893024,27.61,77622.6,0.0,-0.80825,0.00013,20.71838]
[1779307896570,27.61,77623.44,0.0,-0.80814,0.00013,20.7261]
[1779307896770,27.61,77623.44,0.0,-0.80814,0.00013,20.7261]
[1779307902623,27.61,77623.01,0.0,-0.80818,0.00013,20.72281]
[1779307904558,27.61,77620.13,0.0,-0.80856,0.00013,20.69731]
[1779307904773,27.61,77620.13,0.0,-0.80856,0.00013,20.69731]
[1779307904832,27.61,77619.22,0.0,-0.80868,0.00013,20.68911]
[1779307905121,27.61,77619.22,0.0,-0.80868,0.00013,20.68911]
[1779307905274,27.61,77619.22,0.0,-0.80868,0.00013,20.68911]
[1779307910679,27.61,77611.98,0.0,-0.80963,0.00013,20.62407]
[1779307912166,27.61,77611.68,0.0,-0.80967,0.00013,20.62135]
[1779307912270,27.61,77611.68,0.0,-0.80967,0.00013,20.62135]
[1779307912693,27.61,77612.28,0.0,-0.80959,0.00013,20.62665]
[1779307913646,27.61,77612.28,0.0,-0.80959,0.00013,20.62665]
[1779307913770,27.61,77612.28,0.0,-0.80959,0.00013,20.62665]
[1779307917929,27.61,77612.74,0.0,-0.80955,0.00013,20.62967]
[1779307918020,27.61,77612.5,0.0,-0.80958,0.00013,20.62728]
[1779307920749,27.61,77606.24,0.0,-0.8104,0.00013,20.57083]
[1779307921779,27.61,77606.24,0.0,-0.8104,0.00013,20.57083]
[1779307921880,27.61,77606.05,0.0,-0.81043,0.00013,20.56895]
[1779307922023,27.61,77606.05,0.0,-0.81043,0.00013,20.56895]
[1779307922510,27.61,77606.05,0.0,-0.81043,0.00013,20.56895]
[1779307922526,27.61,77606.05,0.0,-0.81043,0.00013,20.56895]
[1779307922763,27.61,77606.08,0.0,-0.81043,0.00013,20.56904]
[1779307924346,27.61,77607.1,0.0,-0.8103,0.00013,20.57794]
[1779307924522,27.61,77607.1,0.0,-0.8103,0.00013,20.57794]
[1779307926547,27.61,77610.88,0.0,-0.80982,0.00013,20.61117]
[1779307926770,27.61,77610.88,0.0,-0.80982,0.00013,20.61117]
[1779307927230,27.6,77612.84,0.0,-0.80957,0.00013,20.62839]
[1779307927269,27.6,77612.84,0.0,-0.80957,0.00013,20.62839]
[1779307927798,27.6,77615.01,0.0,-0.80929,0.00013,20.64745]
[1779307931404,27.6,77612.28,0.0,-0.80965,0.00013,20.62243]
[1779307931522,27.6,77612.28,0.0,-0.80965,0.00013,20.62243]
[1779307933094,27.6,77612.63,0.0,-0.80962,0.00013,20.62512]
[1779307933270,27.6,77612.63,0.0,-0.80962,0.00013,20.62512]
[1779307938703,27.6,77615.81,0.0,-0.80922,0.00013,20.65225]
[1779307938771,27.6,77615.81,0.0,-0.80922,0.00013,20.65225]
[1779307938875,27.6,77617.49,0.0,-0.80901,0.00013,20.66696]
[1779307939294,27.6,77617.49,0.0,-0.80901,0.00013,20.66696]
[1779307939520,27.6,77617.49,0.0,-0.80901,0.00013,20.66696]
[1779307945925,27.6,77619.03,0.0,-0.80883,0.00013,20.67899]
[1779307946860,27.6,77619.03,0.0,-0.80883,0.00013,20.67899]
[1779307946932,27.6,77621.32,0.0,-0.80854,0.00013,20.69911]
[1779307947030,27.6,77621.32,0.0,-0.80854,0.00013,20.69911]
[1779307947815,27.6,77621.32,0.0,-0.80854,0.00013,20.69911]
[1779307947939,27.6,77622.73,0.0,-0.80835,0.00013,20.71159]
[1779307948023,27.6,77622.73,0.0,-0.80835,0.00013,20.71159]
[1779307950960,27.6,77627.64,0.0,-0.80772,0.00013,20.75501]
[1779307951399,27.6,77627.64,0.0,-0.80772,0.00013,20.75501]
[1779307951521,27.6,77627.64,0.0,-0.80772,0.00013,20.75501]
[1779307951967,27.6,77626.75,0.0,-0.80785,0.00013,20.74357]
[1779307952618,27.6,77626.75,0.0,-0.80785,0.00013,20.74357]
[1779307952771,27.6,77626.75,0.0,-0.80785,0.00013,20.74357]
[1779307952837,27.6,77626.75,0.0,-0.80785,0.00013,20.74357]
[1779307953020,27.6,77627.63,0.0,-0.80774,0.00013,20.75147]
[1779307961030,27.6,77630.03,0.0,-0.80742,0.00013,20.77322]
[1779307964211,27.6,77632.47,0.0,-0.8071,0.00013,20.79496]
[1779307965936,27.6,77635.82,0.0,-0.80666,0.00013,20.82474]
[1779307966029,27.6,77637.36,0.0,-0.80646,0.00013,20.8384]
[1779307971100,27.6,77636.07,0.0,-0.80663,0.00013,20.82673]
[1779307972115,27.6,77636.07,0.0,-0.80663,0.00013,20.82673]
[1779307972273,27.6,77636.07,0.0,-0.80663,0.00013,20.82673]
[1779307975803,27.6,77636.33,0.0,-0.8066,0.00013,20.82897]
[1779307976020,27.6,77636.33,0.0,-0.8066,0.00013,20.82897]
[1779307981791,27.6,77636.77,0.0,-0.80654,0.00013,20.83273]
[1779307982024,27.6,77636.77,0.0,-0.80654,0.00013,20.83273]
[1779307984192,27.6,77641.11,0.0,-0.80597,0.00013,20.87107]
[1779307985199,27.6,77645.13,0.0,-0.80545,0.00013,20.90663]
[1779307986225,27.6,77645.13,0.0,-0.80545,0.00013,20.90663]
[1779307986272,27.6,77645.13,0.0,-0.80545,0.00013,20.90663]
[1779307992250,27.6,77648.39,0.0,-0.80503,0.00013,20.93471]
[1779307998052,27.59,77648.32,0.0,-0.80505,0.00013,20.93368]
[1779307998274,27.59,77648.32,0.0,-0.80505,0.00013,20.93368]
[1779308003763,27.59,77650.3,0.0,-0.8048,0.00013,20.95065]
[1779308003773,27.59,77650.3,0.0,-0.8048,0.00013,20.95065]
[1779308003841,27.59,77654.56,0.0,-0.80423,0.00013,20.98847]
[1779308004334,27.59,77658.76,0.0,-0.80367,0.00013,21.02591]
[1779308007323,27.6,77659.65,0.0,-0.80355,0.00013,21.03423]
[1779308007520,27.6,77659.65,0.0,-0.80355,0.00013,21.03423]
[1779308009413,27.6,77662.25,0.0,-0.8032,0.00013,21.05765]
[1779308009523,27.6,77662.25,0.0,-0.8032,0.00013,21.05765]
[1779308009605,27.6,77663.23,0.0,-0.80307,0.00013,21.06651]
[1779308013397,27.6,77666.57,0.0,-0.80264,0.00013,21.09305]
[1779308014881,27.6,77666.57,0.0,-0.80264,0.00013,21.09305]
[1779308015024,27.6,77666.57,0.0,-0.80264,0.00013,21.09305]
[1779308020446,27.6,77674.36,0.0,-0.80159,0.00013,21.16289]
[1779308021454,27.6,77680.33,0.0,-0.80079,0.00013,21.21563]
[1779308025034,27.6,77682.48,0.0,-0.80051,0.00013,21.23459]
[1779308025243,27.6,77682.38,0.0,-0.80052,0.00013,21.23369]
[1779308025272,27.6,77682.38,0.0,-0.80052,0.00013,21.23369]
[1779308025482,27.6,77682.49,0.0,-0.80051,0.00013,21.23465]
[1779308030517,27.6,77685.0,0.0,-0.80017,0.00013,21.25667]
[1779308035576,27.6,77684.29,0.0,-0.80027,0.00013,21.25022]
[1779308035772,27.6,77684.29,0.0,-0.80027,0.00013,21.25022]
[1779308038520,27.6,77684.79,0.0,-0.80021,0.00013,21.25444]
[1779308038770,27.6,77684.79,0.0,-0.80021,0.00013,21.25444]
[1779308038871,27.6,77684.79,0.0,-0.80021,0.00013,21.25436]
[1779308044615,27.6,77685.81,0.0,-0.80008,0.00013,21.26282]
[1779308050414,27.6,77685.21,0.0,-0.80016,0.00013,21.25716]
[1779308050522,27.6,77685.21,0.0,-0.80016,0.00013,21.25716]
[1779308055692,27.6,77684.48,0.0,-0.80027,0.00013,21.25015]
[1779308057106,27.6,77684.48,0.0,-0.80027,0.00013,21.25015]
[1779308057272,27.6,77683.76,0.0,-0.80037,0.00013,21.24373]
[1779308057954,27.6,77683.76,0.0,-0.80037,0.00013,21.24373]
[1779308058027,27.6,77683.76,0.0,-0.80037,0.00013,21.24373]
[1779308058009,27.6,77684.34,0.0,-0.80029,0.00013,21.24878]
[1779308064629,27.59,77683.93,0.0,-0.80035,0.00013,21.24483]
[1779308064772,27.59,77683.93,0.0,-0.80035,0.00013,21.24483]
[1779308073819,27.59,77683.9,0.0,-0.80039,0.00013,21.24022]
[1779308076353,27.59,77683.21,0.0,-0.80048,0.00013,21.23403]
[1779308076519,27.59,77683.21,0.0,-0.80048,0.00013,21.23403]
[1779308076878,27.59,77683.21,0.0,-0.80048,0.00013,21.23403]
[1779308077022,27.59,77683.21,0.0,-0.80048,0.00013,21.23403]
[1779308077103,27.59,77683.21,0.0,-0.80049,0.00013,21.23398]
[1779308078854,27.59,77676.44,0.0,-0.80139,0.00013,21.17416]
[1779308080146,27.59,77675.13,0.0,-0.80156,0.00013,21.16263]
[1779308080269,27.59,77675.13,0.0,-0.80156,0.00013,21.16263]
[1779308080868,27.59,77675.25,0.0,-0.80155,0.00013,21.16372]
[1779308085903,27.59,77675.47,0.0,-0.80151,0.00013,21.16583]
[1779308086816,27.59,77675.47,0.0,-0.80151,0.00013,21.16583]
[1779308087023,27.59,77675.47,0.0,-0.80151,0.00013,21.16583]
[1779308092952,27.59,77677.07,0.0,-0.8013,0.00013,21.18009]
[1779308095654,27.59,77677.67,0.0,-0.80122,0.00013,21.18536]
[1779308095773,27.59,77677.67,0.0,-0.80122,0.00013,21.18536]
[1779308096644,27.59,77677.14,0.0,-0.80129,0.00013,21.18067]
[1779308096770,27.59,77677.14,0.0,-0.80129,0.00013,21.18067]
[1779308096981,27.59,77677.23,0.0,-0.80128,0.00013,21.18145]
[1779308101827,27.59,77679.67,0.0,-0.80096,0.00013,21.20291]
[1779308102027,27.59,77679.67,0.0,-0.80096,0.00013,21.20291]
[1779308108062,27.59,77680.16,0.0,-0.8009,0.00013,21.20684]
[1779308115111,27.59,77677.74,0.0,-0.80122,0.00013,21.18515]
[1779308115493,27.59,77677.74,0.0,-0.80122,0.00013,21.18515]
[1779308115523,27.59,77677.74,0.0,-0.80122,0.00013,21.18515]
[1779308116927,27.59,77675.89,0.0,-0.80147,0.00013,21.1688]
[1779308117023,27.59,77675.89,0.0,-0.80147,0.00013,21.1688]
[1779308117125,27.59,77673.82,0.0,-0.80175,0.00013,21.15051]
[1779308122160,27.59,77673.8,0.0,-0.80175,0.00013,21.15042]
[1779308125067,27.59,77672.28,0.0,-0.80195,0.00013,21.13703]
[1779308125271,27.59,77672.95,0.0,-0.80186,0.00013,21.14297]
[1779308130168,27.59,77673.17,0.0,-0.80183,0.00013,21.14499]
[1779308130275,27.59,77673.09,0.0,-0.80184,0.00013,21.1443]
[1779308130377,27.59,77673.06,0.0,-0.80184,0.00013,21.14408]
[1779308135415,27.59,77673.1,0.0,-0.80186,0.00013,21.14083]
[1779308135522,27.59,77673.1,0.0,-0.80186,0.00013,21.14083]
[1779308137267,27.59,77663.22,0.0,-0.80317,0.00013,21.0536]
[1779308138604,27.59,77663.22,0.0,-0.80317,0.00013,21.0536]
[1779308138769,27.59,77663.22,0.0,-0.80317,0.00013,21.0536]
[1779308138826,27.59,77664.38,0.0,-0.80301,0.00013,21.06406]
[1779308141213,27.59,77663.87,0.0,-0.80308,0.00013,21.05956]
[1779308141271,27.59,77663.87,0.0,-0.80308,0.00013,21.05956]
[1779308147337,27.6,77663.64,0.0,-0.80309,0.00013,21.0586]
[1779308149795,27.6,77663.48,0.0,-0.80311,0.00013,21.05729]
[1779308150020,27.6,77663.48,0.0,-0.80311,0.00013,21.05729]
[1779308150121,27.6,77663.52,0.0,-0.80311,0.00013,21.05774]
[1779308154632,27.6,77659.43,0.0,-0.80364,0.00013,21.02174]
[1779308154777,27.6,77659.43,0.0,-0.80364,0.00013,21.02174]
[1779308160430,27.6,77656.04,0.0,-0.80409,0.00013,20.99164]
[1779308164458,27.6,77661.23,0.0,-0.80341,0.00013,21.03746]
[1779308165368,27.6,77661.23,0.0,-0.80341,0.00013,21.03746]
[1779308165519,27.6,77661.23,0.0,-0.80341,0.00013,21.03746]
[1779308165620,27.6,77666.76,0.0,-0.80268,0.00013,21.08629]
[1779308168495,27.59,77667.08,0.0,-0.80264,0.00013,21.08886]
[1779308168518,27.59,77667.08,0.0,-0.80264,0.00013,21.08886]
[1779308168596,27.59,77666.21,0.0,-0.80276,0.00013,21.08105]
[1779308173844,27.59,77665.86,0.0,-0.80281,0.00013,21.07765]
[1779308174021,27.59,77665.86,0.0,-0.80281,0.00013,21.07765]
[1779308179565,27.59,77665.08,0.0,-0.80292,0.00013,21.07037]
[1779308181227,27.59,77665.08,0.0,-0.80292,0.00013,21.07037]
[1779308181268,27.59,77666.04,0.0,-0.80279,0.00013,21.07882]
[1779308183723,27.59,77666.86,0.0,-0.80268,0.00013,21.08598]
[1779308183754,27.59,77666.86,0.0,-0.80268,0.00013,21.08598]
[1779308183939,27.59,77666.24,0.0,-0.80277,0.00013,21.08045]
[1779308185610,27.59,77634.41,0.0,-0.80696,0.00013,20.79843]
[1779308186794,27.59,77634.41,0.0,-0.80696,0.00013,20.79843]
[1779308186852,27.59,77589.64,0.0,-0.81276,0.00013,20.40015]
[1779308187627,27.59,77572.13,0.0,-0.815,0.00013,20.24442]
[1779308188901,27.59,77572.13,0.0,-0.815,0.00013,20.24442]
[1779308189214,27.59,77572.13,0.0,-0.815,0.00013,20.24442]
[1779308188972,27.59,77572.5,0.0,-0.81494,0.00013,20.24802]
[1779308189805,27.59,77572.5,0.0,-0.81494,0.00013,20.24802]
[1779308190222,27.59,77572.5,0.0,-0.81494,0.00013,20.24802]
[1779308189852,27.6,77579.81,0.0,-0.81401,0.00013,20.31357]
[1779308190649,27.6,77575.29,0.0,-0.81458,0.00013,20.27342]
[1779308193996,27.6,77573.49,0.0,-0.81483,0.00013,20.2541]
[1779308194044,27.6,77572.46,0.0,-0.81496,0.00013,20.2452]
[1779308194539,27.6,77572.46,0.0,-0.81496,0.00013,20.2452]
[1779308194678,27.6,77581.09,0.0,-0.81385,0.00013,20.32268]
[1779308196692,27.6,77584.45,0.0,-0.81341,0.00013,20.35331]
[1779308201728,27.6,77580.79,0.0,-0.81385,0.00013,20.32216]
[1779308206763,27.6,77572.6,0.0,-0.81488,0.00013,20.25022]
[1779308207770,27.6,77569.35,0.0,-0.81529,0.00013,20.2215]
[1779308209795,27.6,77564.47,0.0,-0.8159,0.00013,20.17858]
[1779308210800,27.6,77559.03,0.0,-0.81659,0.00013,20.13011]
[1779308216043,27.61,77557.63,0.0,-0.81676,0.00013,20.11838]
[1779308216281,27.61,77557.63,0.0,-0.81676,0.00013,20.11838]
[1779308216092,27.61,77552.26,0.0,-0.81744,0.00013,20.07055]
[1779308216842,27.61,77551.19,0.0,-0.81757,0.00013,20.06123]
[1779308221877,27.61,77555.18,0.0,-0.81705,0.00013,20.09746]
[1779308224900,27.61,77560.99,0.0,-0.81632,0.00013,20.14921]
[1779308225906,27.61,77565.23,0.0,-0.81578,0.00013,20.18696]
[1779308226913,27.61,77570.1,0.0,-0.81517,0.00013,20.23028]
[1779308231952,27.61,77568.62,0.0,-0.81535,0.00013,20.21717]
[1779308236988,27.61,77568.07,0.0,-0.81542,0.00013,20.2124]
[1779308239002,27.61,77574.17,0.0,-0.81464,0.00013,20.2669]
[1779308244041,27.61,77581.59,0.0,-0.8137,0.00013,20.3329]
[1779308246055,27.61,77585.61,0.0,-0.81319,0.00013,20.36849]
[1779308247062,27.61,77590.89,0.0,-0.81251,0.00013,20.41542]
[1779308249531,27.61,77594.46,0.0,-0.81206,0.00013,20.4468]
[1779308250083,27.61,77594.4,0.0,-0.81207,0.00013,20.44604]
[1779308251794,27.6,77593.77,0.0,-0.81218,0.00013,20.43653]
[1779308252096,27.6,77588.18,0.0,-0.8129,0.00013,20.3865]
[1779308253104,27.6,77584.22,0.0,-0.81341,0.00013,20.35105]
[1779308258139,27.6,77585.25,0.0,-0.81328,0.00013,20.35983]
[1779308262167,27.6,77579.93,0.0,-0.81397,0.00013,20.31205]
[1779308263174,27.6,77572.94,0.0,-0.81486,0.00013,20.24963]
[1779308266033,27.6,77572.79,0.0,-0.81488,0.00013,20.24839]
[1779308272237,27.6,77572.48,0.0,-0.81492,0.00013,20.2459]
[1779308276229,27.6,77573.31,0.0,-0.81481,0.00013,20.2534]
[1779308276270,27.6,77573.31,0.0,-0.81481,0.00013,20.2534]
[1779308281219,27.6,77573.16,0.0,-0.81483,0.00013,20.25219]
[1779308281269,27.6,77573.16,0.0,-0.81483,0.00013,20.25219]
[1779308281300,27.6,77573.13,0.0,-0.81483,0.00013,20.25195]
[1779308282314,27.6,77573.13,0.0,-0.81483,0.00013,20.25195]
[1779308282524,27.6,77572.52,0.0,-0.81491,0.00013,20.24654]
[1779308288349,27.6,77571.66,0.0,-0.81501,0.00013,20.23903]
[1779308290360,27.6,77571.71,0.0,-0.81501,0.00013,20.2395]
[1779308290363,27.6,77571.51,0.0,-0.81503,0.00013,20.23775]
[1779308290524,27.6,77571.51,0.0,-0.81503,0.00013,20.23775]
[1779308290777,27.6,77571.51,0.0,-0.81503,0.00013,20.23775]
[1779308291370,27.6,77573.01,0.0,-0.81484,0.00013,20.25118]
[1779308294908,27.6,77571.19,0.0,-0.81507,0.00013,20.23497]
[1779308295023,27.6,77571.19,0.0,-0.81507,0.00013,20.23497]
[1779308295120,27.6,77571.46,0.0,-0.81504,0.00013,20.23741]
[1779308296655,27.6,77571.84,0.0,-0.81499,0.00013,20.2408]
[1779308296774,27.6,77571.84,0.0,-0.81499,0.00013,20.2408]
[1779308300994,27.6,77570.21,0.0,-0.8152,0.00013,20.22626]
[1779308305470,27.6,77571.88,0.0,-0.81498,0.00013,20.24116]
[1779308305521,27.6,77571.88,0.0,-0.81498,0.00013,20.24116]
[1779308305622,27.6,77579.84,0.0,-0.81397,0.00013,20.31215]
[1779308307961,27.6,77583.03,0.0,-0.81356,0.00013,20.34061]
[1779308308026,27.6,77583.03,0.0,-0.81356,0.00013,20.34061]
[1779308308127,27.6,77582.96,0.0,-0.81357,0.00013,20.33971]
[1779308313524,27.6,77582.08,0.0,-0.81372,0.00013,20.32734]
[1779308315269,27.6,77582.08,0.0,-0.81372,0.00013,20.32734]
[1779308315323,27.6,77574.51,0.0,-0.81469,0.00013,20.25964]
[1779308315521,27.6,77574.51,0.0,-0.81469,0.00013,20.25964]
[1779308319738,27.6,77572.42,0.0,-0.81496,0.00013,20.24083]
[1779308319772,27.6,77572.42,0.0,-0.81496,0.00013,20.24083]
[1779308325610,27.6,77570.65,0.0,-0.81519,0.00013,20.22496]
[1779308330029,27.6,77570.65,0.0,-0.81519,0.00013,20.22496]
[1779308330141,27.6,77570.65,0.0,-0.81519,0.00013,20.22496]
[1779308330270,27.6,77570.65,0.0,-0.81519,0.00013,20.22496]
[1779308330330,27.6,77570.49,0.0,-0.81521,0.00013,20.22354]
[1779308331916,27.6,77571.01,0.0,-0.81514,0.00013,20.22818]
[1779308332028,27.6,77571.01,0.0,-0.81514,0.00013,20.22818]
[1779308332043,27.6,77579.42,0.0,-0.81407,0.00013,20.30326]
[1779308334290,27.6,77582.19,0.0,-0.81371,0.00013,20.32789]
[1779308334391,27.6,77582.55,0.0,-0.81367,0.00013,20.33097]
[1779308334519,27.6,77582.55,0.0,-0.81367,0.00013,20.33097]
[1779308339469,27.6,77583.03,0.0,-0.81361,0.00013,20.33486]
[1779308339519,27.6,77583.03,0.0,-0.81361,0.00013,20.33486]
[1779308344744,27.6,77587.54,0.0,-0.81305,0.00013,20.37386]
[1779308349413,27.6,77586.53,0.0,-0.81319,0.00013,20.36437]
[1779308349788,27.6,77586.33,0.0,-0.81322,0.00013,20.36244]
[1779308350020,27.6,77586.33,0.0,-0.81322,0.00013,20.36244]
[1779308350121,27.6,77586.57,0.0,-0.81319,0.00013,20.36444]
[1779308355821,27.6,77587.36,0.0,-0.8131,0.00013,20.3707]
[1779308360856,27.6,77590.67,0.0,-0.81269,0.00013,20.3994]
[1779308365892,27.59,77589.62,0.0,-0.81283,0.00013,20.38919]
[1779308370926,27.59,77588.81,0.0,-0.81295,0.00013,20.38126]
[1779308375960,27.59,77588.86,0.0,-0.81298,0.00013,20.37739]
[1779308380996,27.59,77590.82,0.0,-0.81273,0.00013,20.39423]
[1779308388045,27.59,77590.54,0.0,-0.81279,0.00013,20.39076]
[1779308393080,27.59,77594.95,0.0,-0.81223,0.00013,20.42942]
[1779308398115,27.59,77599.56,0.0,-0.81165,0.00013,20.46968]
[1779308401142,27.59,77584.56,0.0,-0.81358,0.00013,20.33563]
[1779308401825,27.59,77584.56,0.0,-0.81358,0.00013,20.33563]
[1779308402149,27.59,77587.46,0.0,-0.81321,0.00013,20.3615]
[1779308404317,27.59,77591.25,0.0,-0.81271,0.00013,20.39568]
[1779308405212,27.59,77590.61,0.0,-0.81279,0.00013,20.3903]
[1779308405862,27.59,77592.1,0.0,-0.8126,0.00013,20.40392]
[1779308406136,27.59,77592.1,0.0,-0.8126,0.00013,20.40392]
[1779308406179,27.59,77586.47,0.0,-0.81331,0.00013,20.35402]
[1779308407186,27.59,77580.16,0.0,-0.81412,0.00013,20.29811]
[1779308408198,27.59,77588.68,0.0,-0.81302,0.00013,20.37463]
[1779308409204,27.59,77594.04,0.0,-0.81232,0.00013,20.42283]
[1779308411218,27.59,77579.59,0.0,-0.81417,0.00013,20.2946]
[1779308412225,27.59,77577.26,0.0,-0.81446,0.00013,20.27407]
[1779308413232,27.59,77582.83,0.0,-0.81374,0.00013,20.32409]
[1779308416254,27.59,77567.74,0.0,-0.81566,0.00013,20.19028]
[1779308417278,27.59,77567.74,0.0,-0.81566,0.00013,20.19028]
[1779308417328,27.59,77561.06,0.0,-0.8165,0.00013,20.13073]
[1779308418973,27.59,77560.85,0.0,-0.81653,0.00013,20.1291]
[1779308423303,27.6,77531.83,0.0,-0.82017,0.00013,19.87062]
[1779308424310,27.6,77523.81,0.0,-0.82117,0.00012,19.79887]
[1779308426423,27.6,77524.89,0.0,-0.82103,0.00013,19.80891]
[1779308431359,27.6,77538.12,0.0,-0.81937,0.00013,19.92554]
[1779308432367,27.6,77546.31,0.0,-0.81834,0.00013,19.99911]
[1779308433374,27.6,77555.2,0.0,-0.81721,0.00013,20.07901]
[1779308435388,27.6,77545.83,0.0,-0.81839,0.00013,19.99531]
[1779308436395,27.6,77529.17,0.0,-0.82048,0.00013,19.84627]
[1779308437402,27.6,77514.47,0.0,-0.82231,0.00012,19.71484]
[1779308438409,27.6,77516.05,0.0,-0.82211,0.00012,19.72935]
[1779308443444,27.61,77513.64,0.0,-0.82239,0.00012,19.70937]
[1779308446363,27.61,77512.39,0.0,-0.82253,0.00012,19.69883]
[1779308449347,27.61,77510.37,0.0,-0.82277,0.00012,19.6817]
[1779308451502,27.61,77517.64,0.0,-0.82185,0.00012,19.74786]
[1779308455531,27.61,77525.12,0.0,-0.8209,0.00013,19.81626]
[1779308457526,27.61,77527.98,0.0,-0.82054,0.00013,19.84211]
[1779308458584,27.61,77539.28,0.0,-0.81912,0.00013,19.94355]
[1779308459581,27.61,77545.38,0.0,-0.81834,0.00013,19.99827]
[1779308460588,27.61,77555.11,0.0,-0.81711,0.00013,20.08531]
[1779308461601,27.61,77566.03,0.0,-0.81573,0.00013,20.1828]
[1779308462610,27.61,77572.47,0.0,-0.81491,0.00013,20.24057]
[1779308463616,27.61,77575.41,0.0,-0.81453,0.00013,20.26696]
[1779308465631,27.61,77585.5,0.0,-0.81323,0.00013,20.35708]
[1779308467645,27.61,77575.28,0.0,-0.81454,0.00013,20.26584]
[1779308469659,27.61,77575.4,0.0,-0.81453,0.00013,20.26692]
[1779308470666,27.61,77569.08,0.0,-0.81533,0.00013,20.21056]
[1779308471682,27.61,77559.87,0.0,-0.8165,0.00013,20.12835]
[1779308472680,27.61,77552.91,0.0,-0.81739,0.00013,20.06602]
[1779308473687,27.61,77542.99,0.0,-0.81864,0.00013,19.97728]
[1779308474694,27.61,77533.13,0.0,-0.81988,0.00013,19.88909]
[1779308475701,27.61,77530.29,0.0,-0.82023,0.00013,19.86382]
[1779308476708,27.61,77531.64,0.0,-0.82006,0.00013,19.87619]
[1779308481743,27.62,77529.18,0.0,-0.82035,0.00013,19.85557]
[1779308483757,27.62,77535.56,0.0,-0.81954,0.00013,19.91329]
[1779308484764,27.62,77529.03,0.0,-0.82035,0.00013,19.8551]
[1779308485772,27.62,77521.79,0.0,-0.82126,0.00012,19.79051]
[1779308486778,27.62,77513.66,0.0,-0.82226,0.00012,19.71798]
[1779308487788,27.62,77503.24,0.0,-0.82355,0.00012,19.62497]
[1779308488794,27.62,77491.7,0.0,-0.82497,0.00012,19.52195]
[1779308489803,27.62,77479.06,0.0,-0.82652,0.00012,19.40889]
[1779308491058,27.62,77479.06,0.0,-0.82652,0.00012,19.40889]
[1779308491119,27.62,77476.12,0.0,-0.82689,0.00012,19.37962]
[1779308494881,27.62,77475.05,0.0,-0.827,0.00012,19.37145]
[1779308500878,27.63,77479.28,0.0,-0.82644,0.00012,19.41239]
[1779308503900,27.63,77473.22,0.0,-0.82718,0.00012,19.35844]
[1779308505917,27.63,77449.24,0.0,-0.83009,0.00012,19.14349]
[1779308507231,27.63,77449.24,0.0,-0.83009,0.00012,19.14349]
[1779308507293,27.63,77445.51,0.0,-0.83054,0.00012,19.11031]
[1779308509428,27.63,77449.98,0.0,-0.82999,0.00012,19.15087]
[1779308509482,27.63,77458.33,0.0,-0.82897,0.00012,19.22622]
[1779308509951,27.63,77464.48,0.0,-0.82822,0.00012,19.28167]
[1779308511539,27.63,77464.48,0.0,-0.82822,0.00012,19.28167]
[1779308511641,27.63,77473.07,0.0,-0.82717,0.00012,19.35911]
[1779308512973,27.63,77479.06,0.0,-0.82643,0.00012,19.41327]
[1779308515029,27.63,77478.16,0.0,-0.82654,0.00012,19.40534]
[1779308515272,27.63,77478.16,0.0,-0.82654,0.00012,19.40534]
[1779308520024,27.64,77484.37,0.0,-0.82576,0.00012,19.46211]
[1779308522035,27.64,77489.69,0.0,-0.8251,0.00012,19.51036]
[1779308524049,27.64,77495.55,0.0,-0.82437,0.00012,19.56332]
[1779308528076,27.64,77502.24,0.0,-0.82354,0.00012,19.62384]
[1779308530389,27.64,77503.0,0.0,-0.82344,0.00012,19.63072]
[1779308530522,27.64,77503.0,0.0,-0.82344,0.00012,19.63072]
[1779308533112,27.64,77497.59,0.0,-0.82411,0.00012,19.58245]
[1779308534119,27.64,77478.37,0.0,-0.82647,0.00012,19.41016]
[1779308535129,27.64,77470.34,0.0,-0.82745,0.00012,19.33846]
[1779308537143,27.64,77463.78,0.0,-0.82824,0.00012,19.28015]
[1779308538151,27.64,77454.71,0.0,-0.82934,0.00012,19.19884]
[1779308539157,27.64,77451.4,0.0,-0.82974,0.00012,19.16938]
[1779308540164,27.64,77444.77,0.0,-0.83054,0.00012,19.11013]
[1779308542178,27.64,77443.3,0.0,-0.8307,0.00012,19.09775]
[1779308545199,27.64,77437.98,0.0,-0.83133,0.00012,19.05099]
[1779308548225,27.65,77430.45,0.0,-0.83222,0.00012,18.9846]
[1779308549233,27.65,77421.24,0.0,-0.83331,0.00012,18.90233]
[1779308550240,27.65,77417.46,0.0,-0.83372,0.00012,18.87185]
[1779308555276,27.69,77416.49,0.0,-0.83349,0.00012,18.88597]
[1779308557290,27.71,77407.51,0.0,-0.83444,0.00012,18.81436]
[1779308562325,27.72,77414.04,0.0,-0.83353,0.00012,18.88294]
[1779308564617,27.72,77412.02,0.0,-0.83376,0.00012,18.86535]
[1779308564771,27.72,77411.84,0.0,-0.83377,0.00012,18.86428]
[1779308568367,27.73,77417.31,0.0,-0.83309,0.00012,18.91547]
[1779308569374,27.73,77423.65,0.0,-0.83233,0.00012,18.97276]
[1779308571638,27.73,77426.18,0.0,-0.83197,0.00012,18.9994]
[1779308571773,27.73,77425.41,0.0,-0.83206,0.00012,18.99287]
[1779308572615,27.73,77425.41,0.0,-0.83206,0.00012,18.99287]
[1779308572769,27.73,77424.24,0.0,-0.83219,0.00012,18.98276]
[1779308575416,27.74,77415.39,0.0,-0.83323,0.00012,18.90471]
[1779308576627,27.74,77415.39,0.0,-0.83323,0.00012,18.90471]
[1779308576774,27.74,77416.4,0.0,-0.83311,0.00012,18.91425]
[1779308577522,27.74,77416.4,0.0,-0.83311,0.00012,18.91425]
[1779308577769,27.74,77418.41,0.0,-0.83286,0.00012,18.93273]
[1779308579342,27.74,77418.33,0.0,-0.83286,0.00012,18.93246]
[1779308579521,27.74,77418.33,0.0,-0.83286,0.00012,18.93246]
[1779308579577,27.74,77418.28,0.0,-0.83286,0.00012,18.93246]
[1779308581471,27.75,77423.76,0.0,-0.83215,0.00012,18.98593]
[1779308582478,27.75,77430.86,0.0,-0.83129,0.00012,19.04988]
[1779308585499,27.75,77438.35,0.0,-0.83037,0.00012,19.11841]
[1779308586506,27.75,77445.79,0.0,-0.82947,0.00012,19.18549]
[1779308588520,27.75,77450.7,0.0,-0.82887,0.00012,19.23002]
[1779308591541,27.75,77455.72,0.0,-0.82824,0.00012,19.27627]
[1779308594222,27.75,77456.86,0.0,-0.82809,0.00012,19.28706]
[1779308594273,27.75,77456.86,0.0,-0.82809,0.00012,19.28706]
[1779308597394,27.75,77458.8,0.0,-0.82785,0.00012,19.30468]
[1779308597520,27.75,77458.8,0.0,-0.82785,0.00012,19.30468]
[1779308600070,27.75,77461.03,0.0,-0.82758,0.00012,19.32464]
[1779308600269,27.75,77461.03,0.0,-0.82758,0.00012,19.32464]
[1779308600604,27.75,77462.93,0.0,-0.82735,0.00012,19.34161]
[1779308601003,27.75,77462.93,0.0,-0.82735,0.00012,19.34161]
[1779308601022,27.75,77462.93,0.0,-0.82735,0.00012,19.34161]
[1779308604313,27.75,77458.21,0.0,-0.82792,0.00012,19.2995]
[1779308604526,27.75,77458.21,0.0,-0.82792,0.00012,19.2995]
[1779308606646,27.75,77452.89,0.0,-0.82856,0.00012,19.25245]
[1779308609667,27.76,77459.98,0.0,-0.8277,0.00012,19.31628]
[1779308610674,27.76,77469.77,0.0,-0.8265,0.00012,19.40376]
[1779308611681,27.76,77471.97,0.0,-0.82626,0.00012,19.41976]
[1779308612675,27.76,77471.97,0.0,-0.82626,0.00012,19.41976]
[1779308612770,27.76,77471.97,0.0,-0.82626,0.00012,19.41976]
[1779308614389,27.76,77472.5,0.0,-0.82619,0.00012,19.42451]
[1779308614520,27.76,77472.5,0.0,-0.82619,0.00012,19.42451]
[1779308614623,27.76,77472.5,0.0,-0.82619,0.00012,19.42451]
[1779308614769,27.76,77472.5,0.0,-0.82619,0.00012,19.42451]
[1779308614702,27.76,77473.76,0.0,-0.82604,0.00012,19.43578]
[1779308619737,27.76,77474.12,0.0,-0.826,0.00012,19.43897]
[1779308623486,27.76,77473.49,0.0,-0.82607,0.00012,19.43336]
[1779308623524,27.76,77473.49,0.0,-0.82607,0.00012,19.43336]
[1779308625133,27.76,77474.45,0.0,-0.82596,0.00012,19.44197]
[1779308625269,27.76,77474.45,0.0,-0.82596,0.00012,19.44197]
[1779308628862,27.76,77476.38,0.0,-0.82572,0.00012,19.45925]
[1779308629022,27.76,77476.38,0.0,-0.82572,0.00012,19.45925]
[1779308629168,27.76,77476.38,0.0,-0.82572,0.00012,19.45925]
[1779308629273,27.76,77476.38,0.0,-0.82572,0.00012,19.45925]
[1779308629373,27.76,77476.38,0.0,-0.82572,0.00012,19.45924]
[1779308630816,27.76,77486.49,0.0,-0.82448,0.00012,19.54953]
[1779308633729,27.76,77488.54,0.0,-0.82423,0.00012,19.56783]
[1779308633771,27.76,77488.54,0.0,-0.82423,0.00012,19.56783]
[1779308633776,27.75,77489.43,0.0,-0.82412,0.00012,19.57551]
[1779308635851,27.75,77496.48,0.0,-0.82326,0.00012,19.63814]
[1779308640496,27.75,77499.62,0.0,-0.82287,0.00012,19.66599]
[1779308640523,27.75,77499.62,0.0,-0.82287,0.00012,19.66599]
[1779308642923,27.75,77513.05,0.0,-0.82122,0.00012,19.78503]
[1779308644937,27.75,77513.2,0.0,-0.82119,0.00012,19.78712]
[1779308648965,27.76,77518.22,0.0,-0.82055,0.00012,19.8327]
[1779308651989,27.76,77523.68,0.0,-0.81986,0.00012,19.88212]
[1779308654356,27.76,77522.87,0.0,-0.81996,0.00012,19.87508]
[1779308655982,27.76,77522.34,0.0,-0.82003,0.00012,19.87027]
[1779308659202,27.76,77520.83,0.0,-0.82021,0.00012,19.85678]
[1779308659269,27.76,77520.83,0.0,-0.82021,0.00012,19.85678]
[1779308659370,27.76,77519.97,0.0,-0.82032,0.00012,19.84911]
[1779308665078,27.76,77523.2,0.0,-0.81992,0.00012,19.87789]
[1779308668950,27.76,77523.64,0.0,-0.81987,0.00012,19.88169]
[1779308669024,27.76,77523.64,0.0,-0.81987,0.00012,19.88169]
[1779308674141,27.76,77521.59,0.0,-0.82015,0.00012,19.85955]
[1779308676207,27.76,77521.86,0.0,-0.82011,0.00012,19.86195]
[1779308676277,27.76,77521.86,0.0,-0.82011,0.00012,19.86195]
[1779308677968,27.76,77519.05,0.0,-0.82047,0.00012,19.83689]
[1779308678020,27.76,77519.05,0.0,-0.82047,0.00012,19.83689]
[1779308678053,27.76,77519.05,0.0,-0.82047,0.00012,19.83689]
[1779308678273,27.76,77519.05,0.0,-0.82047,0.00012,19.83689]
[1779308678374,27.76,77518.12,0.0,-0.82058,0.00012,19.82862]
[1779308682197,27.76,77524.93,0.0,-0.81973,0.00012,19.88939]
[1779308684220,27.76,77549.75,0.0,-0.81661,0.00013,20.11016]
[1779308685228,27.76,77558.15,0.0,-0.81555,0.00013,20.18498]
[1779308689652,27.76,77554.42,0.0,-0.81602,0.00013,20.15187]
[1779308689772,27.76,77554.42,0.0,-0.81602,0.00013,20.15187]
[1779308694291,27.76,77560.53,0.0,-0.81525,0.00013,20.20633]
[1779308699328,27.76,77557.01,0.0,-0.81569,0.00013,20.1749]
[1779308702347,27.76,77548.71,0.0,-0.81674,0.00013,20.10097]
[1779308703963,27.76,77546.06,0.0,-0.81708,0.00013,20.07731]
[1779308704032,27.76,77546.06,0.0,-0.81708,0.00013,20.07731]
[1779308707382,27.76,77534.99,0.0,-0.81848,0.00013,19.97853]
[1779308708392,27.76,77529.24,0.0,-0.8192,0.00013,19.92736]
[1779308713433,27.76,77526.37,0.0,-0.81955,0.00013,19.90223]
[1779308713520,27.76,77526.37,0.0,-0.81955,0.00013,19.90223]
[1779308715438,27.76,77532.44,0.0,-0.81879,0.00013,19.9561]
[1779308718232,27.76,77533.52,0.0,-0.81866,0.00013,19.96543]
[1779308718272,27.76,77533.52,0.0,-0.81866,0.00013,19.96543]
[1779308720093,27.75,77538.53,0.0,-0.81804,0.00013,20.00969]
[1779308720274,27.75,77538.53,0.0,-0.81804,0.00013,20.00969]
[1779308720472,27.75,77539.16,0.0,-0.81796,0.00013,20.01509]
[1779308725508,27.75,77545.94,0.0,-0.81712,0.00013,20.07426]
[1779308726238,27.75,77545.94,0.0,-0.81712,0.00013,20.07426]
[1779308726273,27.75,77545.94,0.0,-0.81712,0.00013,20.07426]
[1779308731553,27.75,77542.24,0.0,-0.81764,0.00013,20.03566]
[1779308732510,27.75,77542.24,0.0,-0.81764,0.00013,20.03566]
[1779308732525,27.75,77542.24,0.0,-0.81764,0.00013,20.03566]
[1779308733597,27.75,77540.82,0.0,-0.81783,0.00013,20.02274]
[1779308733770,27.75,77540.82,0.0,-0.81783,0.00013,20.02274]
[1779308733870,27.75,77540.69,0.0,-0.81785,0.00013,20.02131]
[1779308736588,27.75,77547.35,0.0,-0.81702,0.00013,20.07978]
[1779308737604,27.75,77547.35,0.0,-0.81702,0.00013,20.07978]
[1779308737769,27.75,77547.35,0.0,-0.81702,0.00013,20.07978]
[1779308741174,27.75,77539.21,0.0,-0.81806,0.00013,20.0061]
[1779308741271,27.75,77539.21,0.0,-0.81806,0.00013,20.0061]
[1779308743637,27.74,77529.62,0.0,-0.81927,0.00013,19.9201]
[1779308744851,27.74,77529.62,0.0,-0.81927,0.00013,19.9201]
[1779308745022,27.74,77528.87,0.0,-0.81937,0.00013,19.91329]
[1779308745651,27.74,77528.91,0.0,-0.81937,0.00013,19.91353]
[1779308747511,27.74,77527.59,0.0,-0.81953,0.00013,19.90165]
[1779308747526,27.74,77527.59,0.0,-0.81953,0.00013,19.90165]
[1779308752700,27.74,77527.26,0.0,-0.81958,0.00013,19.89813]
[1779308753377,27.74,77527.26,0.0,-0.81958,0.00013,19.89813]
[1779308753522,27.74,77527.26,0.0,-0.81958,0.00013,19.89813]
[1779308754306,27.74,77527.98,0.0,-0.81949,0.00013,19.90447]
[1779308754524,27.74,77527.98,0.0,-0.81949,0.00013,19.90447]
[1779308754602,27.74,77527.98,0.0,-0.8195,0.00013,19.90439]
[1779308756728,27.74,77521.92,0.0,-0.82026,0.00012,19.85021]
[1779308757736,27.74,77512.42,0.0,-0.82144,0.00012,19.76534]
[1779308758782,27.74,77512.42,0.0,-0.82144,0.00012,19.76534]
[1779308758869,27.74,77509.38,0.0,-0.82182,0.00012,19.73827]
[1779308759022,27.74,77509.38,0.0,-0.82182,0.00012,19.73827]
[1779308762770,27.74,77515.44,0.0,-0.82106,0.00012,19.79242]
[1779308763924,27.74,77515.44,0.0,-0.82106,0.00012,19.79242]
[1779308764021,27.74,77518.7,0.0,-0.82066,0.00012,19.82151]
[1779308765791,27.74,77527.37,0.0,-0.81957,0.00013,19.89879]
[1779308767805,27.74,77534.5,0.0,-0.81868,0.00013,19.96215]
[1779308768266,27.74,77534.5,0.0,-0.81868,0.00013,19.96215]
[1779308768533,27.74,77534.5,0.0,-0.81868,0.00013,19.96215]
[1779308771308,27.74,77537.18,0.0,-0.81835,0.00013,19.98553]
[1779308771519,27.74,77537.18,0.0,-0.81835,0.00013,19.98553]
[1779308771620,27.74,77537.18,0.0,-0.81836,0.00013,19.98535]
[1779308774855,27.74,77542.59,0.0,-0.81769,0.00013,20.03291]
[1779308776720,27.74,77540.15,0.0,-0.818,0.00013,20.01092]
[1779308776772,27.74,77540.15,0.0,-0.818,0.00013,20.01092]
[1779308778885,27.74,77530.83,0.0,-0.81918,0.00013,19.92717]
[1779308779353,27.74,77530.83,0.0,-0.81918,0.00013,19.92717]
[1779308779523,27.74,77530.83,0.0,-0.81918,0.00013,19.92717]
[1779308781229,27.74,77526.63,0.0,-0.81971,0.00013,19.88953]
[1779308781270,27.74,77526.63,0.0,-0.81971,0.00013,19.88953]
[1779308781906,27.74,77526.61,0.0,-0.81971,0.00013,19.88928]
[1779308786702,27.74,77529.42,0.0,-0.81936,0.00013,19.91398]
[1779308786771,27.74,77529.42,0.0,-0.81936,0.00013,19.91398]
[1779308791976,27.74,77536.22,0.0,-0.81855,0.00013,19.9699]
[1779308793495,27.74,77536.22,0.0,-0.81855,0.00013,19.9699]
[1779308793519,27.74,77536.22,0.0,-0.81855,0.00013,19.9699]
[1779308793534,27.74,77536.42,0.0,-0.81853,0.00013,19.97131]
[1779308796855,27.73,77538.2,0.0,-0.81831,0.00013,19.98698]
[1779308797025,27.73,77537.69,0.0,-0.81838,0.00013,19.98206]
[1779308802046,27.73,77537.3,0.0,-0.81844,0.00013,19.9777]
[1779308806308,27.73,77536.37,0.0,-0.81856,0.00013,19.9689]
[1779308806523,27.73,77536.37,0.0,-0.81856,0.00013,19.9689]
[1779308807834,27.73,77532.9,0.0,-0.819,0.00013,19.93767]
[1779308807841,27.73,77532.21,0.0,-0.81909,0.00013,19.9314]
[1779308808019,27.73,77532.21,0.0,-0.81909,0.00013,19.9314]
[1779308813251,27.73,77531.16,0.0,-0.81923,0.00013,19.92156]
[1779308813269,27.73,77531.16,0.0,-0.81923,0.00013,19.92156]
[1779308820172,27.73,77533.2,0.0,-0.81899,0.00013,19.93889]
[1779308825303,27.73,77533.11,0.0,-0.81901,0.00013,19.93764]
[1779308825523,27.73,77533.11,0.0,-0.81901,0.00013,19.93764]
[1779308825526,27.73,77540.91,0.0,-0.81803,0.00013,20.00704]
[1779308827213,27.73,77542.92,0.0,-0.81778,0.00013,20.02473]
[1779308827273,27.73,77542.92,0.0,-0.81778,0.00013,20.02473]
[1779308827356,27.73,77542.53,0.0,-0.81783,0.00013,20.02102]
[1779308831180,27.73,77541.73,0.0,-0.81794,0.00013,20.01324]
[1779308831273,27.73,77541.73,0.0,-0.81794,0.00013,20.01324]
[1779308832265,27.73,77551.88,0.0,-0.81666,0.00013,20.10346]
[1779308834279,27.73,77553.7,0.0,-0.81644,0.00013,20.11928]
[1779308835052,27.73,77553.7,0.0,-0.81644,0.00013,20.11928]
[1779308835271,27.73,77553.7,0.0,-0.81644,0.00013,20.11928]
[1779308835286,27.73,77555.32,0.0,-0.81623,0.00013,20.13373]
[1779308840320,27.72,77552.6,0.0,-0.81658,0.00013,20.10903]
[1779308842182,27.72,77552.25,0.0,-0.81663,0.00013,20.10578]
[1779308842270,27.72,77552.25,0.0,-0.81663,0.00013,20.10578]
[1779308847979,27.72,77555.94,0.0,-0.81617,0.00013,20.13785]
[1779308848019,27.72,77555.94,0.0,-0.81617,0.00013,20.13785]
[1779308848377,27.72,77545.67,0.0,-0.81748,0.00013,20.04604]
[1779308849384,27.72,77540.65,0.0,-0.81811,0.00013,20.00125]
[1779308851582,27.72,77537.67,0.0,-0.81848,0.00013,19.97469]
[1779308851771,27.72,77537.67,0.0,-0.81848,0.00013,19.97469]
[1779308851851,27.72,77538.3,0.0,-0.81843,0.00013,19.97664]
[1779308855426,27.72,77543.44,0.0,-0.81778,0.00013,20.02241]
[1779308856518,27.72,77543.44,0.0,-0.81778,0.00013,20.02241]
[1779308856769,27.72,77543.44,0.0,-0.81778,0.00013,20.02241]
[1779308856788,27.72,77543.38,0.0,-0.81779,0.00013,20.02185]
[1779308859770,27.72,77541.42,0.0,-0.81804,0.00013,20.00435]
[1779308865496,27.72,77542.04,0.0,-0.81796,0.00013,20.00995]
[1779308867993,27.72,77545.63,0.0,-0.81751,0.00013,20.04203]
[1779308868022,27.72,77545.63,0.0,-0.81751,0.00013,20.04203]
[1779308868162,27.72,77546.8,0.0,-0.81736,0.00013,20.05249]
[1779308868270,27.72,77546.8,0.0,-0.81736,0.00013,20.05249]
[1779308868517,27.72,77547.69,0.0,-0.81725,0.00013,20.06036]
[1779308869136,27.72,77547.69,0.0,-0.81725,0.00013,20.06036]
[1779308869270,27.72,77547.69,0.0,-0.81725,0.00013,20.06036]
[1779308874701,27.72,77549.97,0.0,-0.81696,0.00013,20.08029]
[1779308874795,27.72,77549.97,0.0,-0.81696,0.00013,20.08029]
[1779308874846,27.72,77551.19,0.0,-0.81681,0.00013,20.09104]
[1779308875382,27.72,77551.19,0.0,-0.81681,0.00013,20.09104]
[1779308875531,27.72,77551.19,0.0,-0.81681,0.00013,20.09104]
[1779308881609,27.72,77555.88,0.0,-0.81623,0.00013,20.1317]
[1779308886643,27.72,77557.24,0.0,-0.81608,0.00013,20.14287]
[1779308888104,27.72,77556.14,0.0,-0.81622,0.00013,20.13288]
[1779308888112,27.72,77556.14,0.0,-0.81622,0.00013,20.13288]
[1779308888269,27.72,77556.14,0.0,-0.81622,0.00013,20.13288]
[1779308888518,27.72,77556.14,0.0,-0.81622,0.00013,20.13288]
[1779308888770,27.72,77556.14,0.0,-0.81622,0.00013,20.13288]
[1779308888871,27.72,77556.98,0.0,-0.81611,0.00013,20.14018]
[1779308893920,27.72,77557.76,0.0,-0.81603,0.00013,20.14634]
[1779308893997,27.72,77557.76,0.0,-0.81603,0.00013,20.14634]
[1779308894025,27.72,77557.76,0.0,-0.81603,0.00013,20.14634]
[1779308894021,27.72,77557.94,0.0,-0.81601,0.00013,20.14774]
[1779308899734,27.71,77556.72,0.0,-0.81618,0.00013,20.13577]
[1779308902484,27.71,77556.72,0.0,-0.81618,0.00013,20.13541]
[1779308902529,27.71,77556.72,0.0,-0.81618,0.00013,20.13541]
[1779308902769,27.71,77556.72,0.0,-0.81618,0.00013,20.13541]
[1779308902850,27.71,77556.72,0.0,-0.81619,0.00013,20.13523]
[1779308905383,27.71,77554.64,0.0,-0.81645,0.00013,20.11635]
[1779308905519,27.71,77554.64,0.0,-0.81645,0.00013,20.11635]
[1779308906287,27.71,77553.8,0.0,-0.81656,0.00013,20.10871]
[1779308906527,27.71,77553.8,0.0,-0.81656,0.00013,20.10871]
[1779308906783,27.71,77554.34,0.0,-0.8165,0.00013,20.11337]
[1779308911818,27.71,77554.98,0.0,-0.81645,0.00013,20.11461]
[1779308914049,27.71,77556.06,0.0,-0.81632,0.00013,20.12406]
[1779308914271,27.71,77556.79,0.0,-0.81623,0.00013,20.13039]
[1779308916215,27.71,77562.35,0.0,-0.81553,0.00013,20.17969]
[1779308916271,27.71,77562.35,0.0,-0.81553,0.00013,20.17969]
[1779308919479,27.71,77564.6,0.0,-0.81524,0.00013,20.19955]
[1779308919519,27.71,77564.6,0.0,-0.81524,0.00013,20.19955]
[1779308919531,27.71,77564.6,0.0,-0.81524,0.00013,20.19955]
[1779308919781,27.71,77564.6,0.0,-0.81524,0.00013,20.19955]
[1779308919874,27.71,77564.93,0.0,-0.8152,0.00013,20.20242]
[1779308924773,27.71,77564.06,0.0,-0.81532,0.00013,20.19443]
[1779308924854,27.71,77564.06,0.0,-0.81532,0.00013,20.19443]
[1779308925020,27.71,77564.06,0.0,-0.81532,0.00013,20.19443]
[1779308925111,27.71,77563.9,0.0,-0.81534,0.00013,20.19296]
[1779308927755,27.71,77563.94,0.0,-0.81534,0.00013,20.19303]
[1779308927771,27.71,77563.94,0.0,-0.81534,0.00013,20.19303]
[1779308931043,27.71,77563.75,0.0,-0.81537,0.00013,20.19065]
[1779308931092,27.71,77564.11,0.0,-0.81533,0.00013,20.19363]
[1779308931275,27.71,77564.11,0.0,-0.81533,0.00013,20.19363]
[1779308933459,27.71,77565.12,0.0,-0.81521,0.00013,20.20218]
[1779308933521,27.71,77565.12,0.0,-0.81521,0.00013,20.20218]
[1779308935148,27.71,77567.0,0.0,-0.81497,0.00013,20.21846]
[1779308935274,27.71,77567.0,0.0,-0.81497,0.00013,20.21846]
[1779308941027,27.7,77579.66,0.0,-0.81338,0.00013,20.32956]
[1779308942034,27.7,77582.95,0.0,-0.81296,0.00013,20.35865]
[1779308942663,27.7,77582.95,0.0,-0.81296,0.00013,20.35865]
[1779308942723,27.7,77582.95,0.0,-0.81296,0.00013,20.35865]
[1779308942772,27.7,77582.95,0.0,-0.81296,0.00013,20.35865]
[1779308943041,27.7,77582.52,0.0,-0.81302,0.00013,20.35465]
[1779308952104,27.7,77581.83,0.0,-0.81313,0.00013,20.34703]
[1779308955126,27.7,77576.71,0.0,-0.81379,0.00013,20.30108]
[1779308956761,27.7,77578.66,0.0,-0.81354,0.00013,20.31828]
[1779308956778,27.7,77578.66,0.0,-0.81354,0.00013,20.31828]
[1779308956853,27.7,77578.66,0.0,-0.81354,0.00013,20.31828]
[1779308957021,27.7,77578.66,0.0,-0.81354,0.00013,20.31828]
[1779308957139,27.7,77581.8,0.0,-0.81314,0.00013,20.3461]
[1779308958117,27.7,77581.8,0.0,-0.81314,0.00013,20.3461]
[1779308958271,27.7,77582.97,0.0,-0.81299,0.00013,20.35639]
[1779308959154,27.7,77589.38,0.0,-0.81217,0.00013,20.41319]
[1779308960210,27.7,77589.38,0.0,-0.81217,0.00013,20.41319]
[1779308960274,27.7,77589.38,0.0,-0.81217,0.00013,20.41319]
[1779308960330,27.7,77589.38,0.0,-0.81217,0.00013,20.41319]
[1779308960527,27.7,77589.38,0.0,-0.81217,0.00013,20.41319]
[1779308960541,27.7,77593.89,0.0,-0.8116,0.00013,20.45285]
[1779308962625,27.7,77594.12,0.0,-0.81157,0.00013,20.45489]
[1779308962771,27.7,77594.12,0.0,-0.81157,0.00013,20.45489]
[1779308965695,27.7,77589.34,0.0,-0.8122,0.00013,20.41169]
[1779308965772,27.7,77589.34,0.0,-0.8122,0.00013,20.41169]
[1779308965811,27.7,77589.34,0.0,-0.8122,0.00013,20.41169]
[1779308966025,27.7,77589.34,0.0,-0.8122,0.00013,20.41169]
[1779308966074,27.7,77590.4,0.0,-0.81207,0.00013,20.42068]
[1779308971238,27.69,77592.42,0.0,-0.81185,0.00013,20.43385]
[1779308973185,27.69,77593.0,0.0,-0.81178,0.00013,20.43879]
[1779308973278,27.69,77593.0,0.0,-0.81178,0.00013,20.43879]
[1779308973611,27.69,77593.0,0.0,-0.81178,0.00013,20.43879]
[1779308973772,27.69,77593.0,0.0,-0.81178,0.00013,20.43879]
[1779308973871,27.69,77593.04,0.0,-0.81178,0.00013,20.43868]
[1779308975863,27.69,77593.15,0.0,-0.81176,0.00013,20.43966]
[1779308976018,27.69,77593.15,0.0,-0.81176,0.00013,20.43966]
[1779308979914,27.69,77593.66,0.0,-0.81171,0.00013,20.44351]
[1779308980026,27.69,77593.66,0.0,-0.81171,0.00013,20.44351]
[1779308980033,27.69,77593.66,0.0,-0.81171,0.00013,20.44351]
[1779308980127,27.69,77593.91,0.0,-0.81169,0.00013,20.44506]
[1779308980269,27.69,77593.91,0.0,-0.81169,0.00013,20.44506]
[1779308985336,27.69,77595.35,0.0,-0.81152,0.00013,20.45679]
[1779308986320,27.69,77595.35,0.0,-0.81152,0.00013,20.45679]
[1779308986501,27.69,77595.35,0.0,-0.81152,0.00013,20.45679]
[1779308986523,27.69,77596.9,0.0,-0.81132,0.00013,20.47012]
[1779308987243,27.69,77596.9,0.0,-0.81132,0.00013,20.47012]
[1779308987272,27.69,77596.9,0.0,-0.81132,0.00013,20.47012]
[1779308990160,27.69,77597.33,0.0,-0.81127,0.00013,20.4737]
[1779308990277,27.69,77600.77,0.0,-0.81084,0.00013,20.50375]
[1779308992136,27.69,77602.52,0.0,-0.81061,0.00013,20.51901]
[1779308992273,27.69,77604.15,0.0,-0.81041,0.00013,20.53318]
[1779308993309,27.69,77606.51,0.0,-0.81011,0.00013,20.55382]
[1779308993525,27.69,77606.51,0.0,-0.81011,0.00013,20.55382]
[1779308993616,27.69,77607.9,0.0,-0.80993,0.00013,20.56616]
[1779308996413,27.69,77613.66,0.0,-0.80918,0.00013,20.61744]
[1779308998369,27.69,77614.6,0.0,-0.80906,0.00013,20.62581]
[1779308998530,27.69,77614.6,0.0,-0.80906,0.00013,20.62581]
[1779309003462,27.69,77619.97,0.0,-0.80837,0.00013,20.67291]
[1779309005372,27.69,77619.99,0.0,-0.80836,0.00013,20.67298]
[1779309005525,27.69,77619.99,0.0,-0.80836,0.00013,20.67298]
[1779309005625,27.69,77620.3,0.0,-0.80833,0.00013,20.67562]
[1779309007719,27.68,77619.99,0.0,-0.80837,0.00013,20.67276]
[1779309007769,27.68,77619.99,0.0,-0.80837,0.00013,20.67276]
[1779309009504,27.68,77628.28,0.0,-0.80729,0.00013,20.74579]
[1779309011518,27.68,77631.26,0.0,-0.80691,0.00013,20.77168]
[1779309012536,27.68,77614.44,0.0,-0.8091,0.00013,20.62274]
[1779309013572,27.68,77607.38,0.0,-0.81002,0.00013,20.55971]
[1779309016064,27.68,77603.2,0.0,-0.81056,0.00013,20.52262]
[1779309016115,27.68,77604.03,0.0,-0.81045,0.00013,20.53007]
[1779309016400,27.68,77604.03,0.0,-0.81045,0.00013,20.53007]
[1779309016620,27.68,77604.03,0.0,-0.81045,0.00013,20.53007]
[1779309016774,27.68,77604.03,0.0,-0.81045,0.00013,20.53007]
[1779309016871,27.68,77605.44,0.0,-0.81027,0.00013,20.54268]
[1779309019586,27.68,77611.77,0.0,-0.80945,0.00013,20.59905]
[1779309021487,27.68,77611.9,0.0,-0.80943,0.00013,20.60024]
[1779309021526,27.68,77611.9,0.0,-0.80943,0.00013,20.60024]
[1779309022129,27.68,77611.9,0.0,-0.80943,0.00013,20.60024]
[1779309022142,27.68,77611.97,0.0,-0.80942,0.00013,20.60094]
[1779309022274,27.68,77611.97,0.0,-0.80942,0.00013,20.60094]
[1779309025628,27.68,77616.67,0.0,-0.8088,0.00013,20.64298]
[1779309026315,27.68,77616.67,0.0,-0.8088,0.00013,20.64298]
[1779309026363,27.68,77616.67,0.0,-0.8088,0.00013,20.64298]
[1779309026525,27.68,77616.67,0.0,-0.8088,0.00013,20.64298]
[1779309026636,27.68,77616.09,0.0,-0.80888,0.00013,20.63799]
[1779309029657,27.69,77620.73,0.0,-0.80827,0.00013,20.67941]
[1779309033826,27.69,77619.24,0.0,-0.80849,0.00013,20.6627]
[1779309034025,27.69,77619.24,0.0,-0.80849,0.00013,20.6627]
[1779309034032,27.69,77619.24,0.0,-0.80849,0.00013,20.6627]
[1779309034131,27.69,77617.53,0.0,-0.80871,0.00013,20.64767]
[1779309034272,27.69,77617.53,0.0,-0.80871,0.00013,20.64767]
[1779309038028,27.69,77621.29,0.0,-0.80822,0.00013,20.68112]
[1779309038032,27.69,77622.21,0.0,-0.80809,0.00013,20.68938]
[1779309038271,27.69,77622.21,0.0,-0.80809,0.00013,20.68938]
[1779309038308,27.69,77622.21,0.0,-0.80809,0.00013,20.68938]
[1779309038408,27.69,77622.21,0.0,-0.80809,0.00013,20.68938]
[1779309038720,27.69,77625.79,0.0,-0.80763,0.00013,20.72108]
[1779309043255,27.69,77628.65,0.0,-0.80725,0.00013,20.74641]
[1779309043272,27.69,77628.65,0.0,-0.80725,0.00013,20.74641]
[1779309043550,27.69,77628.65,0.0,-0.80725,0.00013,20.74641]
[1779309043778,27.69,77628.65,0.0,-0.80725,0.00013,20.74641]
[1779309043804,27.69,77632.27,0.0,-0.80678,0.00013,20.77842]
[1779309050805,27.69,77632.43,0.0,-0.80677,0.00013,20.77946]
[1779309055839,27.68,77628.32,0.0,-0.80731,0.00013,20.74285]
[1779309056846,27.68,77618.35,0.0,-0.80861,0.00013,20.65454]
[1779309057422,27.68,77618.35,0.0,-0.80861,0.00013,20.65454]
[1779309057521,27.68,77618.35,0.0,-0.80861,0.00013,20.65454]
[1779309057999,27.68,77618.35,0.0,-0.80861,0.00013,20.65454]
[1779309058023,27.68,77618.35,0.0,-0.80861,0.00013,20.65454]
[1779309058076,27.68,77617.77,0.0,-0.80868,0.00013,20.64915]
[1779309058862,27.68,77623.32,0.0,-0.80796,0.00013,20.69841]
[1779309059886,27.68,77628.22,0.0,-0.80732,0.00013,20.74182]
[1779309060736,27.68,77628.22,0.0,-0.80732,0.00013,20.74182]
[1779309060770,27.68,77628.22,0.0,-0.80732,0.00013,20.74182]
[1779309060858,27.68,77628.22,0.0,-0.80732,0.00013,20.74182]
[1779309061021,27.68,77628.22,0.0,-0.80732,0.00013,20.74182]
[1779309061123,27.68,77633.3,0.0,-0.80666,0.00013,20.78675]
[1779309066928,27.68,77632.8,0.0,-0.80673,0.00013,20.78191]
[1779309067812,27.68,77632.8,0.0,-0.80673,0.00013,20.78191]
[1779309068019,27.68,77632.8,0.0,-0.80673,0.00013,20.78191]
[1779309068120,27.68,77636.68,0.0,-0.80622,0.00013,20.81616]
[1779309068544,27.68,77636.68,0.0,-0.80622,0.00013,20.81616]
[1779309068776,27.68,77636.68,0.0,-0.80622,0.00013,20.81616]
[1779309073978,27.68,77636.03,0.0,-0.80632,0.00013,20.80987]
[1779309076143,27.68,77635.7,0.0,-0.80636,0.00013,20.80687]
[1779309076274,27.68,77635.7,0.0,-0.80636,0.00013,20.80687]
[1779309076181,27.68,77634.63,0.0,-0.8065,0.00013,20.79734]
[1779309076544,27.68,77634.63,0.0,-0.8065,0.00013,20.79734]
[1779309076770,27.68,77634.63,0.0,-0.8065,0.00013,20.79734]
[1779309076328,27.68,77634.63,0.0,-0.8065,0.00013,20.79734]
[1779309079979,27.68,77636.51,0.0,-0.80626,0.00013,20.81376]
[1779309080020,27.68,77636.51,0.0,-0.80626,0.00013,20.81376]
[1779309080024,27.68,77639.03,0.0,-0.80593,0.00013,20.83595]
[1779309080813,27.68,77639.03,0.0,-0.80593,0.00013,20.83595]
[1779309081020,27.68,77639.03,0.0,-0.80593,0.00013,20.83595]
[1779309086066,27.68,77642.67,0.0,-0.80547,0.00013,20.86735]
[1779309089815,27.68,77643.15,0.0,-0.80541,0.00013,20.87123]
[1779309092110,27.68,77646.77,0.0,-0.80496,0.00013,20.89926]
[1779309092273,27.68,77646.77,0.0,-0.80496,0.00013,20.89926]
[1779309094122,27.68,77642.67,0.0,-0.80551,0.00013,20.86265]
[1779309096561,27.68,77640.4,0.0,-0.80581,0.00013,20.8424]
[1779309096773,27.68,77640.4,0.0,-0.80581,0.00013,20.8424]
[1779309101171,27.68,77628.08,0.0,-0.80742,0.00013,20.73319]
[1779309102178,27.68,77621.63,0.0,-0.80826,0.00013,20.67614]
[1779309103146,27.68,77621.63,0.0,-0.80826,0.00013,20.67614]
[1779309103272,27.68,77621.63,0.0,-0.80826,0.00013,20.67614]
[1779309105200,27.68,77611.57,0.0,-0.80957,0.00013,20.58704]
[1779309107213,27.68,77609.34,0.0,-0.80985,0.00013,20.56741]
[1779309108680,27.68,77606.65,0.0,-0.8102,0.00013,20.54341]
[1779309108779,27.68,77606.65,0.0,-0.8102,0.00013,20.54341]
[1779309114262,27.68,77608.02,0.0,-0.81003,0.00013,20.55497]
[1779309116276,27.68,77611.33,0.0,-0.80961,0.00013,20.58411]
[1779309117969,27.68,77610.63,0.0,-0.8097,0.00013,20.57778]
[1779309118021,27.68,77610.63,0.0,-0.8097,0.00013,20.57778]
[1779309122496,27.68,77613.99,0.0,-0.80928,0.00013,20.60684]
[1779309122535,27.68,77613.99,0.0,-0.80928,0.00013,20.60684]
[1779309128539,27.68,77617.16,0.0,-0.80887,0.00013,20.6347]
[1779309130519,27.68,77617.77,0.0,-0.80879,0.00013,20.63995]
[1779309136416,27.67,77616.94,0.0,-0.80891,0.00013,20.63192]
[1779309137525,27.67,77616.94,0.0,-0.80891,0.00013,20.63192]
[1779309138430,27.67,77608.54,0.0,-0.81,0.00013,20.55724]
[1779309140531,27.67,77608.0,0.0,-0.81007,0.00013,20.55228]
[1779309140629,27.67,77602.73,0.0,-0.81076,0.00013,20.50533]
[1779309142458,27.67,77598.24,0.0,-0.81134,0.00013,20.46527]
[1779309144598,27.67,77596.67,0.0,-0.81154,0.00013,20.45127]
[1779309145479,27.67,77591.96,0.0,-0.81215,0.00013,20.40939]
[1779309147239,27.67,77591.96,0.0,-0.81215,0.00013,20.40939]
[1779309150525,27.67,77589.16,0.0,-0.81251,0.00013,20.38474]
[1779309150626,27.67,77589.11,0.0,-0.81251,0.00013,20.38438]
[1779309156557,27.67,77587.98,0.0,-0.81267,0.00013,20.37129]
[1779309163606,27.68,77587.92,0.0,-0.81267,0.00013,20.37158]
[1779309172668,27.68,77587.37,0.0,-0.81272,0.00013,20.36785]
[1779309177704,27.68,77586.8,0.0,-0.81278,0.00013,20.36348]
[1779309182739,27.68,77585.42,0.0,-0.81295,0.00013,20.35202]
[1779309191801,27.68,77585.45,0.0,-0.81292,0.00013,20.35375]
[1779309196837,27.68,77584.23,0.0,-0.81307,0.00013,20.34371]
[1779309201872,27.69,77584.04,0.0,-0.81308,0.00013,20.34287]
[1779309203886,27.69,77574.28,0.0,-0.81432,0.00013,20.25639]
[1779309205900,27.69,77568.53,0.0,-0.81505,0.00013,20.20566]
[1779309207113,27.69,77568.53,0.0,-0.81505,0.00013,20.20566]
[1779309207278,27.69,77568.53,0.0,-0.81505,0.00013,20.20566]
[1779309212205,27.69,77561.51,0.0,-0.81591,0.00013,20.14492]
[1779309212277,27.69,77561.51,0.0,-0.81591,0.00013,20.14492]
[1779309212377,27.69,77560.67,0.0,-0.81603,0.00013,20.13453]
[1779309216977,27.69,77555.82,0.0,-0.81664,0.00013,20.09163]
[1779309219021,27.69,77556.21,0.0,-0.81659,0.00013,20.09548]
[1779309221991,27.69,77548.13,0.0,-0.81761,0.00013,20.02351]
[1779309222023,27.69,77548.13,0.0,-0.81761,0.00013,20.02351]
[1779309222093,27.69,77547.86,0.0,-0.81764,0.00013,20.02108]
[1779309225033,27.69,77541.94,0.0,-0.81839,0.00013,19.96824]
[1779309227047,27.69,77533.77,0.0,-0.81942,0.00013,19.89547]
[1779309231309,27.69,77536.16,0.0,-0.81911,0.00013,19.91712]
[1779309231523,27.69,77539.19,0.0,-0.81873,0.00013,19.94442]
[1779309234096,27.69,77546.22,0.0,-0.81784,0.00013,20.00729]
[1779309239131,27.69,77548.56,0.0,-0.81755,0.00013,20.02799]
[1779309240017,27.69,77548.56,0.0,-0.81755,0.00013,20.02799]
[1779309241528,27.69,77547.95,0.0,-0.81763,0.00013,20.02245]
[1779309241769,27.69,77547.95,0.0,-0.81763,0.00013,20.02245]
[1779309242153,27.69,77548.2,0.0,-0.81759,0.00013,20.02463]
[1779309247187,27.69,77549.1,0.0,-0.81749,0.00013,20.03237]
[1779309254236,27.69,77549.56,0.0,-0.81743,0.00013,20.03592]
[1779309266320,27.69,77549.17,0.0,-0.8175,0.00013,20.03144]
[1779309271355,27.69,77549.16,0.0,-0.81753,0.00013,20.0272]
[1779309277397,27.69,77544.35,0.0,-0.81815,0.00013,19.98377]
[1779309281425,27.69,77536.69,0.0,-0.81911,0.00013,19.91533]
[1779309286460,27.69,77545.76,0.0,-0.81796,0.00013,19.99665]
[1779309287466,27.69,77550.9,0.0,-0.81732,0.00013,20.04244]
[1779309289481,27.69,77555.5,0.0,-0.81674,0.00013,20.08319]
[1779309294516,27.69,77559.3,0.0,-0.81627,0.00013,20.11623]
[1779309298288,27.69,77559.47,0.0,-0.81625,0.00013,20.11755]
[1779309303579,27.68,77561.12,0.0,-0.81606,0.00013,20.13079]
[1779309308275,27.68,77563.93,0.0,-0.81571,0.00013,20.15523]
[1779309309446,27.68,77563.85,0.0,-0.81573,0.00013,20.15409]
[1779309309456,27.68,77563.85,0.0,-0.81573,0.00013,20.15388]
[1779309309520,27.68,77563.85,0.0,-0.81573,0.00013,20.15388]
[1779309314964,27.68,77564.67,0.0,-0.81564,0.00013,20.16036]
[1779309315027,27.68,77564.67,0.0,-0.81564,0.00013,20.16036]
[1779309323719,27.68,77560.55,0.0,-0.81619,0.00013,20.12161]
[1779309325197,27.68,77560.55,0.0,-0.81619,0.00013,20.12161]
[1779309325274,27.68,77560.55,0.0,-0.81619,0.00013,20.12161]
[1779309325732,27.68,77560.51,0.0,-0.8162,0.00013,20.12097]
[1779309325770,27.68,77560.51,0.0,-0.8162,0.00013,20.12097]
[1779309325870,27.68,77559.76,0.0,-0.8163,0.00013,20.11428]
[1779309331775,27.68,77560.54,0.0,-0.81624,0.00013,20.11673]
[1779309335056,27.68,77564.49,0.0,-0.81574,0.00013,20.15166]
[1779309335291,27.68,77564.49,0.0,-0.81574,0.00013,20.15166]
[1779309335826,27.67,77565.02,0.0,-0.81568,0.00013,20.15601]
[1779309336022,27.67,77565.02,0.0,-0.81568,0.00013,20.15601]
[1779309336068,27.67,77571.09,0.0,-0.8149,0.00013,20.21009]
[1779309337386,27.67,77571.09,0.0,-0.8149,0.00013,20.21009]
[1779309337523,27.67,77571.09,0.0,-0.8149,0.00013,20.21009]
[1779309338273,27.67,77572.04,0.0,-0.81478,0.00013,20.21849]
[1779309338519,27.67,77572.04,0.0,-0.81478,0.00013,20.21849]
[1779309338372,27.67,77574.05,0.0,-0.81453,0.00013,20.23633]
[1779309339973,27.67,77574.51,0.0,-0.81447,0.00013,20.24043]
[1779309340021,27.67,77574.51,0.0,-0.81447,0.00013,20.24043]
[1779309344645,27.67,77575.6,0.0,-0.81433,0.00013,20.24985]
[1779309344774,27.67,77575.6,0.0,-0.81433,0.00013,20.24985]
[1779309348738,27.67,77573.61,0.0,-0.81459,0.00013,20.23199]
[1779309348771,27.67,77573.61,0.0,-0.81459,0.00013,20.23199]
[1779309348894,27.67,77573.54,0.0,-0.8146,0.00013,20.23135]
[1779309350247,27.67,77573.54,0.0,-0.8146,0.00013,20.23135]
[1779309350268,27.67,77573.54,0.0,-0.8146,0.00013,20.23135]
[1779309355289,27.67,77572.93,0.0,-0.81468,0.00013,20.22592]
[1779309355520,27.67,77572.93,0.0,-0.81468,0.00013,20.22592]
[1779309362992,27.67,77573.58,0.0,-0.81459,0.00013,20.23177]
[1779309364264,27.67,77573.58,0.0,-0.81459,0.00013,20.23177]
[1779309364273,27.67,77573.58,0.0,-0.81459,0.00013,20.23177]
[1779309366802,27.67,77572.98,0.0,-0.81467,0.00013,20.22647]
[1779309367019,27.67,77572.98,0.0,-0.81467,0.00013,20.22647]
[1779309367028,27.67,77573.02,0.0,-0.81466,0.00013,20.22686]
[1779309368403,27.67,77573.02,0.0,-0.81466,0.00013,20.22686]
[1779309368522,27.67,77573.02,0.0,-0.81466,0.00013,20.22686]
[1779309374077,27.67,77576.38,0.0,-0.81423,0.00013,20.25692]
[1779309375148,27.67,77576.38,0.0,-0.81423,0.00013,20.25692]
[1779309375275,27.67,77576.38,0.0,-0.81423,0.00013,20.25692]
[1779309375697,27.67,77580.02,0.0,-0.81377,0.00013,20.28934]
[1779309375770,27.67,77580.02,0.0,-0.81377,0.00013,20.28934]
[1779309376091,27.67,77580.38,0.0,-0.81372,0.00013,20.29254]
[1779309381126,27.67,77582.24,0.0,-0.81349,0.00013,20.30891]
[1779309382892,27.67,77582.91,0.0,-0.8134,0.00013,20.31483]
[1779309383024,27.67,77582.91,0.0,-0.8134,0.00013,20.31483]
[1779309387919,27.67,77585.01,0.0,-0.81314,0.00013,20.33322]
[1779309388023,27.67,77585.01,0.0,-0.81314,0.00013,20.33322]
[1779309388099,27.67,77585.01,0.0,-0.81314,0.00013,20.33322]
[1779309388273,27.67,77585.01,0.0,-0.81314,0.00013,20.33322]
[1779309388372,27.67,77585.86,0.0,-0.81303,0.00013,20.34062]
[1779309391708,27.67,77588.13,0.0,-0.81277,0.00013,20.35692]
[1779309391768,27.67,77588.13,0.0,-0.81277,0.00013,20.35692]
[1779309393212,27.67,77601.11,0.0,-0.8111,0.00013,20.47206]
[1779309394219,27.67,77607.16,0.0,-0.81032,0.00013,20.52568]
[1779309395226,27.67,77607.29,0.0,-0.8103,0.00013,20.52673]
[1779309397211,27.67,77607.51,0.0,-0.81027,0.00013,20.5286]
[1779309397273,27.67,77607.51,0.0,-0.81027,0.00013,20.5286]
[1779309398942,27.67,77609.48,0.0,-0.81002,0.00013,20.54591]
[1779309399023,27.67,77609.48,0.0,-0.81002,0.00013,20.54591]
[1779309399462,27.67,77609.48,0.0,-0.81002,0.00013,20.54591]
[1779309399520,27.67,77609.48,0.0,-0.81002,0.00013,20.54591]
[1779309399564,27.67,77609.53,0.0,-0.81002,0.00013,20.54624]
[1779309403270,27.67,77610.59,0.0,-0.80988,0.00013,20.55533]
[1779309403519,27.67,77610.59,0.0,-0.80988,0.00013,20.55533]
[1779309406303,27.67,77604.45,0.0,-0.81069,0.00013,20.5003]
[1779309407352,27.67,77604.45,0.0,-0.81069,0.00013,20.5003]
[1779309407521,27.67,77604.45,0.0,-0.81069,0.00013,20.5003]
[1779309407618,27.67,77604.45,0.0,-0.81069,0.00013,20.5003]
[1779309407715,27.67,77604.13,0.0,-0.81073,0.00013,20.49738]
[1779309407771,27.67,77604.13,0.0,-0.81073,0.00013,20.49738]
[1779309408317,27.67,77604.84,0.0,-0.81064,0.00013,20.50362]
[1779309410154,27.67,77604.73,0.0,-0.81065,0.00013,20.50256]
[1779309410277,27.67,77604.73,0.0,-0.81065,0.00013,20.50256]
[1779309411798,27.67,77601.57,0.0,-0.81106,0.00013,20.47437]
[1779309412019,27.67,77601.57,0.0,-0.81106,0.00013,20.47437]
[1779309412345,27.67,77602.3,0.0,-0.81097,0.00013,20.48081]
[1779309413417,27.67,77602.3,0.0,-0.81097,0.00013,20.48081]
[1779309413520,27.67,77602.3,0.0,-0.81097,0.00013,20.48081]
[1779309418411,27.67,77605.42,0.0,-0.81057,0.00013,20.50812]
[1779309418525,27.67,77605.42,0.0,-0.81057,0.00013,20.50812]
[1779309420810,27.67,77603.8,0.0,-0.81079,0.00013,20.49344]
[1779309421023,27.67,77603.8,0.0,-0.81079,0.00013,20.49344]
[1779309423422,27.67,77603.87,0.0,-0.81078,0.00013,20.4938]
[1779309428572,27.67,77604.09,0.0,-0.81076,0.00013,20.4954]
[1779309428771,27.67,77603.86,0.0,-0.81079,0.00013,20.49326]
[1779309434499,27.67,77592.98,0.0,-0.8122,0.00013,20.39602]
[1779309435580,27.67,77592.98,0.0,-0.8122,0.00013,20.39602]
[1779309435597,27.67,77590.95,0.0,-0.81246,0.00013,20.37801]
[1779309435772,27.67,77590.95,0.0,-0.81246,0.00013,20.37801]
[1779309436329,27.67,77590.95,0.0,-0.81246,0.00013,20.37801]
[1779309436520,27.67,77590.95,0.0,-0.81246,0.00013,20.37801]
[1779309436545,27.67,77590.52,0.0,-0.81252,0.00013,20.37425]
[1779309441549,27.67,77591.27,0.0,-0.81241,0.00013,20.38132]
[1779309446505,27.67,77590.95,0.0,-0.81245,0.00013,20.37887]
[1779309446522,27.67,77590.95,0.0,-0.81245,0.00013,20.37887]
[1779309451619,27.67,77590.67,0.0,-0.8125,0.00013,20.37339]
[1779309453633,27.67,77579.83,0.0,-0.81389,0.00013,20.2772]
[1779309456051,27.67,77578.53,0.0,-0.81405,0.00013,20.26605]
[1779309456273,27.67,77578.53,0.0,-0.81405,0.00013,20.26605]
[1779309456623,27.67,77578.53,0.0,-0.81405,0.00013,20.26605]
[1779309456653,27.67,77578.67,0.0,-0.81402,0.00013,20.2675]
[1779309456769,27.67,77578.67,0.0,-0.81402,0.00013,20.2675]
[1779309460682,27.67,77571.72,0.0,-0.8149,0.00013,20.20635]
[1779309462263,27.67,77571.72,0.0,-0.8149,0.00013,20.20635]
[1779309462275,27.67,77571.72,0.0,-0.8149,0.00013,20.20635]
[1779309471761,27.68,77568.69,0.0,-0.81525,0.00013,20.18216]
[1779309475215,27.68,77568.69,0.0,-0.81525,0.00013,20.18216]
[1779309475270,27.68,77568.69,0.0,-0.81525,0.00013,20.18216]
[1779309476630,27.68,77568.69,0.0,-0.81523,0.00013,20.18312]
[1779309476768,27.68,77568.69,0.0,-0.81523,0.00013,20.18312]
[1779309476796,27.68,77568.73,0.0,-0.81522,0.00013,20.18371]
[1779309481833,27.68,77567.95,0.0,-0.81531,0.00013,20.1779]
[1779309487873,27.68,77567.84,0.0,-0.8153,0.00013,20.17821]
[1779309488954,27.68,77567.84,0.0,-0.8153,0.00013,20.17821]
[1779309489020,27.68,77567.84,0.0,-0.8153,0.00013,20.17821]
[1779309493439,27.68,77572.95,0.0,-0.81463,0.00013,20.22492]
[1779309494054,27.68,77572.95,0.0,-0.81463,0.00013,20.22492]
[1779309494271,27.68,77572.95,0.0,-0.81463,0.00013,20.22492]
[1779309494481,27.68,77572.95,0.0,-0.81463,0.00013,20.22492]
[1779309494522,27.68,77572.95,0.0,-0.81463,0.00013,20.22492]
[1779309494576,27.68,77575.17,0.0,-0.81435,0.00013,20.24482]
[1779309497946,27.68,77580.34,0.0,-0.81368,0.00013,20.29116]
[1779309499741,27.68,77581.02,0.0,-0.81359,0.00013,20.29728]
[1779309499775,27.68,77581.02,0.0,-0.81359,0.00013,20.29728]
[1779309504995,27.69,77580.42,0.0,-0.81366,0.00013,20.29242]
[1779309510665,27.69,77581.59,0.0,-0.81351,0.00013,20.30316]
[1779309510773,27.69,77581.37,0.0,-0.81353,0.00013,20.30136]
[1779309511052,27.69,77581.37,0.0,-0.81353,0.00013,20.30136]
[1779309511268,27.69,77581.37,0.0,-0.81353,0.00013,20.30136]
[1779309511369,27.69,77581.2,0.0,-0.81358,0.00013,20.29624]
[1779309517079,27.69,77580.28,0.0,-0.8137,0.00013,20.28766]
[1779309522114,27.68,77581.49,0.0,-0.81356,0.00013,20.29784]
[1779309527149,27.68,77581.26,0.0,-0.81359,0.00013,20.29532]
[1779309530478,27.68,77581.37,0.0,-0.81358,0.00013,20.29615]
[1779309530522,27.68,77581.37,0.0,-0.81358,0.00013,20.29615]
[1779309537219,27.68,77580.36,0.0,-0.81372,0.00013,20.28664]
[1779309545275,27.68,77580.2,0.0,-0.81374,0.00013,20.28479]
[1779309553331,27.68,77580.4,0.0,-0.81372,0.00013,20.28619]
[1779309555345,27.68,77575.66,0.0,-0.81433,0.00013,20.24392]
[1779309558642,27.68,77574.62,0.0,-0.81447,0.00013,20.23457]
[1779309558773,27.68,77574.62,0.0,-0.81447,0.00013,20.23457]
[1779309559921,27.68,77576.56,0.0,-0.81422,0.00013,20.25182]
[1779309560028,27.68,77576.56,0.0,-0.81422,0.00013,20.25182]
[1779309560380,27.68,77576.62,0.0,-0.81421,0.00013,20.25233]
[1779309565423,27.68,77577.69,0.0,-0.81407,0.00013,20.26193]
[1779309565521,27.68,77577.69,0.0,-0.81407,0.00013,20.26193]
[1779309571457,27.68,77577.81,0.0,-0.81408,0.00013,20.25919]
[1779309575080,27.68,77576.48,0.0,-0.81425,0.00013,20.24742]
[1779309575275,27.68,77576.48,0.0,-0.81425,0.00013,20.24742]
[1779309576477,27.68,77575.83,0.0,-0.81433,0.00013,20.2418]
[1779309576533,27.68,77575.83,0.0,-0.81433,0.00013,20.2418]
[1779309576578,27.68,77575.82,0.0,-0.81433,0.00013,20.24188]
[1779309581990,27.68,77575.71,0.0,-0.81434,0.00013,20.2416]
[1779309582023,27.68,77575.71,0.0,-0.81434,0.00013,20.2416]
[1779309590590,27.69,77576.04,0.0,-0.81427,0.00013,20.24638]
[1779309592878,27.69,77577.09,0.0,-0.81413,0.00013,20.2557]
[1779309593023,27.69,77577.09,0.0,-0.81413,0.00013,20.2557]
[1779309594791,27.69,77576.77,0.0,-0.81417,0.00013,20.25284]
[1779309595023,27.69,77576.63,0.0,-0.81419,0.00013,20.25158]
[1779309595625,27.69,77575.86,0.0,-0.81429,0.00013,20.24472]
[1779309601667,27.69,77574.54,0.0,-0.81446,0.00013,20.23303]
[1779309603069,27.69,77575.7,0.0,-0.81431,0.00013,20.24337]
[1779309603282,27.69,77575.7,0.0,-0.81431,0.00013,20.24337]
[1779309606705,27.69,77581.53,0.0,-0.81356,0.00013,20.29525]
[1779309607361,27.69,77581.53,0.0,-0.81356,0.00013,20.29525]
[1779309607527,27.69,77581.53,0.0,-0.81356,0.00013,20.29525]
[1779309609699,27.69,77584.94,0.0,-0.81312,0.00013,20.32598]
[1779309609778,27.69,77584.94,0.0,-0.81312,0.00013,20.32598]
[1779309609800,27.69,77585.33,0.0,-0.81307,0.00013,20.32961]
[1779309615064,27.69,77582.87,0.0,-0.81337,0.00013,20.30853]
[1779309615278,27.69,77582.87,0.0,-0.81337,0.00013,20.30853]
[1779309622816,27.69,77580.84,0.0,-0.81361,0.00013,20.29198]
[1779309625875,27.69,77582.85,0.0,-0.81335,0.00013,20.31039]
[1779309626036,27.69,77582.85,0.0,-0.81335,0.00013,20.31039]
[1779309629352,27.69,77584.97,0.0,-0.81307,0.00013,20.32956]
[1779309629522,27.69,77584.97,0.0,-0.81307,0.00013,20.32956]
[1779309629916,27.69,77587.82,0.0,-0.8127,0.00013,20.35514]
[1779309630027,27.69,77587.82,0.0,-0.8127,0.00013,20.35514]
[1779309630128,27.69,77589.61,0.0,-0.81247,0.00013,20.37104]
[1779309637926,27.69,77588.9,0.0,-0.81257,0.00013,20.3618]
[1779309640947,27.69,77597.66,0.0,-0.81144,0.00013,20.43984]
[1779309642386,27.69,77597.66,0.0,-0.81144,0.00013,20.43984]
[1779309642525,27.69,77597.66,0.0,-0.81144,0.00013,20.43984]
[1779309647996,27.69,77596.79,0.0,-0.81156,0.00013,20.43212]
[1779309653031,27.69,77596.47,0.0,-0.8116,0.00013,20.4294]
[1779309660082,27.7,77599.68,0.0,-0.81118,0.00013,20.45816]
[1779309662250,27.7,77599.64,0.0,-0.81118,0.00013,20.45782]
[1779309662272,27.7,77599.64,0.0,-0.81118,0.00013,20.45782]
[1779309664534,27.7,77596.65,0.0,-0.81157,0.00013,20.43133]
[1779309664772,27.7,77596.65,0.0,-0.81157,0.00013,20.43133]
[1779309664873,27.7,77596.3,0.0,-0.81161,0.00013,20.42833]
[1779309670153,27.7,77596.49,0.0,-0.81158,0.00013,20.4303]
[1779309671966,27.7,77596.51,0.0,-0.81158,0.00013,20.43054]
[1779309672021,27.7,77596.51,0.0,-0.81158,0.00013,20.43054]
[1779309676937,27.7,77595.71,0.0,-0.81168,0.00013,20.42375]
[1779309677022,27.7,77595.71,0.0,-0.81168,0.00013,20.42375]
[1779309679013,27.7,77594.93,0.0,-0.81177,0.00013,20.41698]
[1779309679021,27.7,77594.93,0.0,-0.81177,0.00013,20.41698]
[1779309679218,27.7,77593.61,0.0,-0.81194,0.00013,20.40534]
[1779309680970,27.7,77592.58,0.0,-0.81207,0.00013,20.3963]
[1779309687275,27.7,77592.43,0.0,-0.81208,0.00013,20.39588]
[1779309690446,27.7,77592.43,0.0,-0.81208,0.00013,20.39616]
[1779309690523,27.7,77592.43,0.0,-0.81208,0.00013,20.39616]
[1779309690545,27.7,77592.36,0.0,-0.81208,0.00013,20.39581]
[1779309692310,27.7,77600.68,0.0,-0.81103,0.00013,20.46612]
[1779309694325,27.7,77605.19,0.0,-0.81045,0.00013,20.50618]
[1779309699359,27.7,77601.26,0.0,-0.81095,0.00013,20.47146]
[1779309704394,27.7,77606.06,0.0,-0.81033,0.00013,20.51426]
[1779309709428,27.7,77606.06,0.0,-0.81033,0.00013,20.51424]
[1779309711443,27.7,77611.4,0.0,-0.80964,0.00013,20.56156]
[1779309716478,27.7,77614.54,0.0,-0.80924,0.00013,20.58897]
[1779309721513,27.7,77617.7,0.0,-0.80884,0.00013,20.61631]
[1779309722520,27.7,77624.92,0.0,-0.8079,0.00013,20.68008]
[1779309723527,27.7,77629.23,0.0,-0.80735,0.00013,20.71777]
[1779309728562,27.7,77627.12,0.0,-0.80764,0.00013,20.69803]
[1779309730416,27.7,77627.12,0.0,-0.80764,0.00013,20.69803]
[1779309730576,27.7,77632.27,0.0,-0.80697,0.00013,20.74344]
[1779309731384,27.7,77632.27,0.0,-0.80697,0.00013,20.74344]
[1779309731583,27.7,77637.79,0.0,-0.80625,0.00013,20.7922]
[1779309732590,27.7,77643.3,0.0,-0.80552,0.00013,20.84088]
[1779309734778,27.7,77643.92,0.0,-0.80544,0.00013,20.84629]
[1779309734874,27.7,77643.97,0.0,-0.80544,0.00013,20.84665]
[1779309735036,27.7,77643.97,0.0,-0.80544,0.00013,20.84665]
[1779309736618,27.69,77654.27,0.0,-0.80408,0.00013,20.93735]
[1779309741151,27.69,77656.88,0.0,-0.80375,0.00013,20.95961]
[1779309746689,27.69,77661.49,0.0,-0.80317,0.00013,20.99878]
[1779309750856,27.69,77664.68,0.0,-0.80276,0.00013,21.02608]
[1779309750860,27.69,77663.92,0.0,-0.80286,0.00013,21.01909]
[1779309751021,27.69,77663.92,0.0,-0.80286,0.00013,21.01909]
[1779309756758,27.69,77665.1,0.0,-0.80276,0.00013,21.02408]
[1779309761794,27.68,77665.21,0.0,-0.80276,0.00013,21.02358]
[1779309766829,27.68,77669.2,0.0,-0.80226,0.00013,21.05747]
[1779309770857,27.68,77662.19,0.0,-0.80319,0.00013,20.99504]
[1779309777906,27.68,77659.8,0.0,-0.80354,0.00013,20.9723]
[1779309782941,27.68,77660.42,0.0,-0.80347,0.00013,20.97658]
[1779309787977,27.67,77658.5,0.0,-0.80374,0.00013,20.95871]
[1779309793012,27.67,77658.64,0.0,-0.80373,0.00013,20.95956]
[1779309798049,27.67,77658.76,0.0,-0.80373,0.00013,20.95961]
[1779309803083,27.67,77660.3,0.0,-0.80354,0.00013,20.97193]
[1779309808538,27.67,77661.26,0.0,-0.80343,0.00013,20.97938]
[1779309814160,27.66,77660.43,0.0,-0.80359,0.00013,20.96658]
[1779309817827,27.66,77661.4,0.0,-0.80347,0.00013,20.97464]
[1779309818019,27.66,77661.4,0.0,-0.80347,0.00013,20.97464]
[1779309817847,27.66,77660.83,0.0,-0.80356,0.00013,20.9691]
[1779309818526,27.66,77660.83,0.0,-0.80356,0.00013,20.9691]
[1779309818539,27.66,77660.83,0.0,-0.80356,0.00013,20.9691]
[1779309820524,27.66,77659.31,0.0,-0.80376,0.00013,20.95545]
[1779309826244,27.66,77659.41,0.0,-0.80377,0.00013,20.95476]
[1779309828773,27.66,77660.23,0.0,-0.80367,0.00013,20.96177]
[1779309829022,27.66,77660.23,0.0,-0.80367,0.00013,20.96177]
[1779309828815,27.66,77660.63,0.0,-0.80362,0.00013,20.96484]
[1779309834300,27.66,77659.97,0.0,-0.80373,0.00013,20.95794]
[1779309839336,27.65,77661.33,0.0,-0.80356,0.00013,20.96897]
[1779309841165,27.65,77660.8,0.0,-0.80363,0.00013,20.96408]
[1779309841273,27.65,77660.8,0.0,-0.80363,0.00013,20.96408]
[1779309846385,27.65,77661.5,0.0,-0.80356,0.00013,20.96903]
[1779309847637,27.65,77661.5,0.0,-0.80356,0.00013,20.96903]
[1779309847772,27.65,77661.5,0.0,-0.80356,0.00013,20.96903]
[1779309847780,27.65,77661.5,0.0,-0.80356,0.00013,20.96903]
[1779309848020,27.65,77661.5,0.0,-0.80356,0.00013,20.96903]
[1779309847870,27.65,77661.5,0.0,-0.80357,0.00013,20.9686]
[1779309851478,27.65,77657.32,0.0,-0.80413,0.00013,20.93129]
[1779309851522,27.65,77657.32,0.0,-0.80413,0.00013,20.93129]
[1779309852894,27.65,77656.11,0.0,-0.80429,0.00013,20.92043]
[1779309852946,27.65,77656.11,0.0,-0.80429,0.00013,20.92043]
[1779309853022,27.65,77656.11,0.0,-0.80429,0.00013,20.92043]
[1779309852991,27.65,77650.14,0.0,-0.80508,0.00013,20.86744]
[1779309854441,27.65,77645.38,0.0,-0.80571,0.00013,20.82529]
[1779309855399,27.65,77645.38,0.0,-0.80571,0.00013,20.82529]
[1779309855528,27.65,77645.38,0.0,-0.80571,0.00013,20.82529]
[1779309861490,27.65,77645.91,0.0,-0.80564,0.00013,20.8297]
[1779309864512,27.65,77636.9,0.0,-0.80683,0.00013,20.7498]
[1779309866705,27.65,77628.79,0.0,-0.80788,0.00013,20.67819]
[1779309869460,27.65,77628.08,0.0,-0.80798,0.00013,20.67189]
[1779309869523,27.65,77628.08,0.0,-0.80798,0.00013,20.67189]
[1779309870026,27.65,77628.08,0.0,-0.80798,0.00013,20.67189]
[1779309869554,27.65,77626.69,0.0,-0.80816,0.00013,20.6594]
[1779309870270,27.65,77626.69,0.0,-0.80816,0.00013,20.6594]
[1779309873475,27.65,77623.41,0.0,-0.80861,0.00013,20.62639]
[1779309873520,27.65,77623.41,0.0,-0.80861,0.00013,20.62639]
[1779309878617,27.65,77624.76,0.0,-0.80844,0.00013,20.63802]
[1779309880481,27.65,77624.04,0.0,-0.80854,0.00013,20.63156]
[1779309880529,27.65,77624.04,0.0,-0.80854,0.00013,20.63156]
[1779309880832,27.65,77624.04,0.0,-0.80854,0.00013,20.63156]
[1779309881025,27.65,77624.04,0.0,-0.80854,0.00013,20.63156]
[1779309881030,27.65,77621.64,0.0,-0.80885,0.00013,20.61012]
[1779309884702,27.65,77618.81,0.0,-0.80922,0.00013,20.5849]
[1779309884776,27.65,77618.81,0.0,-0.80922,0.00013,20.5849]
[1779309889641,27.65,77617.27,0.0,-0.80943,0.00013,20.57108]
[1779309889775,27.65,77617.27,0.0,-0.80943,0.00013,20.57108]
[1779309889852,27.65,77617.1,0.0,-0.80945,0.00013,20.56952]
[1779309890907,27.65,77617.1,0.0,-0.80945,0.00013,20.56952]
[1779309891022,27.65,77617.1,0.0,-0.80945,0.00013,20.56952]
[1779309896744,27.65,77618.05,0.0,-0.80933,0.00013,20.57766]
[1779309898306,27.65,77618.55,0.0,-0.80927,0.00013,20.58204]
[1779309898527,27.65,77618.55,0.0,-0.80927,0.00013,20.58204]
[1779309898645,27.65,77618.55,0.0,-0.80927,0.00013,20.58204]
[1779309898774,27.65,77618.55,0.0,-0.80927,0.00013,20.58204]
[1779309898795,27.65,77618.5,0.0,-0.80927,0.00013,20.58152]
[1779309904800,27.65,77618.29,0.0,-0.80931,0.00013,20.57921]
[1779309909835,27.64,77618.2,0.0,-0.80933,0.00013,20.57803]
[1779309914870,27.64,77618.29,0.0,-0.80932,0.00013,20.57837]
[1779309916556,27.64,77617.46,0.0,-0.80943,0.00013,20.57091]
[1779309916771,27.64,77617.46,0.0,-0.80943,0.00013,20.57091]
[1779309916867,27.64,77617.46,0.0,-0.80943,0.00013,20.57082]
[1779309917500,27.64,77617.46,0.0,-0.80943,0.00013,20.57082]
[1779309917526,27.64,77617.46,0.0,-0.80943,0.00013,20.57082]
[1779309920053,27.64,77616.73,0.0,-0.80953,0.00013,20.56417]
[1779309920271,27.64,77615.57,0.0,-0.80968,0.00013,20.55379]
[1779309921379,27.64,77611.33,0.0,-0.81023,0.00013,20.51584]
[1779309921520,27.64,77611.33,0.0,-0.81023,0.00013,20.51584]
[1779309922007,27.64,77611.33,0.0,-0.81023,0.00013,20.51584]
[1779309922026,27.64,77611.33,0.0,-0.81023,0.00013,20.51584]
[1779309922100,27.64,77610.66,0.0,-0.81033,0.00013,20.50964]
[1779309927517,27.64,77609.82,0.0,-0.81045,0.00013,20.50104]
[1779309927772,27.64,77609.82,0.0,-0.81045,0.00013,20.50104]
[1779309930982,27.64,77616.25,0.0,-0.80963,0.00013,20.55736]
[1779309931989,27.64,77621.42,0.0,-0.80899,0.00013,20.59931]
[1779309932463,27.64,77621.42,0.0,-0.80899,0.00013,20.59931]
[1779309932522,27.64,77621.42,0.0,-0.80899,0.00013,20.59931]
[1779309933137,27.64,77621.42,0.0,-0.80899,0.00013,20.59931]
[1779309932995,27.64,77622.89,0.0,-0.8088,0.00013,20.61203]
[1779309933271,27.64,77622.89,0.0,-0.8088,0.00013,20.61203]
[1779309939112,27.64,77620.81,0.0,-0.80909,0.00013,20.59197]
[1779309939121,27.63,77620.81,0.0,-0.8091,0.00013,20.59168]
[1779309939272,27.63,77620.81,0.0,-0.8091,0.00013,20.59168]
[1779309939747,27.63,77620.81,0.0,-0.8091,0.00013,20.59168]
[1779309939775,27.63,77620.81,0.0,-0.8091,0.00013,20.59168]
[1779309940047,27.63,77620.45,0.0,-0.80915,0.00013,20.5882]
[1779309945082,27.63,77619.7,0.0,-0.80927,0.00013,20.58019]
[1779309946065,27.63,77619.7,0.0,-0.80927,0.00013,20.58019]
[1779309946274,27.63,77619.75,0.0,-0.80926,0.00013,20.58037]
[1779309952131,27.63,77618.66,0.0,-0.80943,0.00013,20.5692]
[1779309953417,27.63,77618.25,0.0,-0.80949,0.00013,20.56532]
[1779309953519,27.63,77618.25,0.0,-0.80949,0.00013,20.56532]
[1779309954042,27.63,77618.25,0.0,-0.80949,0.00013,20.56532]
[1779309954145,27.63,77616.81,0.0,-0.80968,0.00013,20.5523]
[1779309954271,27.63,77616.81,0.0,-0.80968,0.00013,20.5523]
[1779309956917,27.63,77617.1,0.0,-0.80965,0.00013,20.55446]
[1779309957032,27.63,77617.1,0.0,-0.80965,0.00013,20.55446]
[1779309962193,27.63,77614.61,0.0,-0.80998,0.00013,20.53133]
[1779309962270,27.63,77614.61,0.0,-0.80998,0.00013,20.53133]
[1779309962357,27.63,77615.13,0.0,-0.80992,0.00013,20.53577]
[1779309964692,27.63,77613.68,0.0,-0.81011,0.00013,20.5227]
[1779309964705,27.62,77608.34,0.0,-0.8108,0.00013,20.47506]
[1779309966890,27.62,77607.35,0.0,-0.81093,0.00013,20.46614]
[1779309971742,27.62,77610.86,0.0,-0.8105,0.00013,20.496]
[1779309971774,27.62,77610.86,0.0,-0.8105,0.00013,20.496]
[1779309972075,27.62,77613.88,0.0,-0.81012,0.00013,20.5221]
[1779309973532,27.62,77616.9,0.0,-0.80973,0.00013,20.54895]
[1779309973771,27.62,77616.9,0.0,-0.80973,0.00013,20.54895]
[1779309974261,27.62,77619.41,0.0,-0.80941,0.00013,20.57039]
[1779309974268,27.62,77619.41,0.0,-0.80941,0.00013,20.57039]
[1779309977254,27.62,77619.62,0.0,-0.8094,0.00013,20.57137]
[1779309977270,27.62,77619.62,0.0,-0.8094,0.00013,20.57137]
[1779309977432,27.62,77619.62,0.0,-0.8094,0.00013,20.57137]
[1779309977524,27.62,77619.62,0.0,-0.8094,0.00013,20.57137]
[1779309977585,27.62,77619.14,0.0,-0.80947,0.00013,20.56666]
[1779309984357,27.61,77619.19,0.0,-0.80951,0.00013,20.56413]
[1779309989235,27.61,77621.58,0.0,-0.80922,0.00013,20.58371]
[1779309989269,27.61,77621.58,0.0,-0.80922,0.00013,20.58371]
[1779309990208,27.61,77621.58,0.0,-0.80922,0.00013,20.58371]
[1779309989393,27.61,77622.48,0.0,-0.80911,0.00013,20.59145]
[1779309990276,27.61,77622.48,0.0,-0.80911,0.00013,20.59145]
[1779309995442,27.61,77624.97,0.0,-0.80883,0.00013,20.60815]
[1779309996442,27.61,77629.54,0.0,-0.80824,0.00013,20.64844]
[1779309997926,27.61,77629.54,0.0,-0.80824,0.00013,20.64844]
[1779309998020,27.61,77629.54,0.0,-0.80824,0.00013,20.64844]
[1779309998107,27.6,77630.69,0.0,-0.8081,0.00013,20.65794]
[1779310000046,27.6,77632.58,0.0,-0.80786,0.00013,20.67472]
[1779310000273,27.6,77632.52,0.0,-0.80788,0.00013,20.67342]
[1779310003582,27.6,77634.0,0.0,-0.80769,0.00013,20.6858]
[1779310003769,27.6,77634.0,0.0,-0.80769,0.00013,20.6858]
[1779310005264,27.6,77633.86,0.0,-0.80772,0.00013,20.68378]
[1779310005270,27.6,77633.86,0.0,-0.80772,0.00013,20.68378]
[1779310005505,27.6,77633.93,0.0,-0.80772,0.00013,20.68402]
[1779310010539,27.6,77633.93,0.0,-0.80775,0.00013,20.68212]
[1779310013819,27.6,77634.0,0.0,-0.80775,0.00013,20.682]
[1779310014026,27.6,77634.0,0.0,-0.80775,0.00013,20.682]
[1779310014096,27.59,77633.01,0.0,-0.80789,0.00013,20.67248]
[1779310015386,27.59,77633.48,0.0,-0.80783,0.00013,20.67665]
[1779310015527,27.59,77633.48,0.0,-0.80783,0.00013,20.67665]
[1779310015824,27.59,77633.48,0.0,-0.80783,0.00013,20.67665]
[1779310016024,27.59,77633.48,0.0,-0.80783,0.00013,20.67665]
[1779310020611,27.59,77637.55,0.0,-0.80732,0.00013,20.71158]
[1779310022625,27.59,77642.23,0.0,-0.80671,0.00013,20.75276]
[1779310023412,27.59,77642.23,0.0,-0.80671,0.00013,20.75276]
[1779310023521,27.59,77642.23,0.0,-0.80671,0.00013,20.75276]
[1779310023632,27.59,77644.12,0.0,-0.80646,0.00013,20.76935]
[1779310025499,27.59,77647.25,0.0,-0.80605,0.00013,20.79691]
[1779310025526,27.59,77647.25,0.0,-0.80605,0.00013,20.79691]
[1779310026653,27.59,77650.9,0.0,-0.80558,0.00013,20.8288]
[1779310029373,27.59,77654.03,0.0,-0.80517,0.00013,20.856]
[1779310029523,27.59,77654.03,0.0,-0.80517,0.00013,20.856]
[1779310030413,27.59,77655.3,0.0,-0.80501,0.00013,20.86696]
[1779310030531,27.59,77655.3,0.0,-0.80501,0.00013,20.86696]
[1779310030681,27.59,77655.24,0.0,-0.80502,0.00013,20.86612]
[1779310032469,27.59,77656.03,0.0,-0.80492,0.00013,20.87282]
[1779310032528,27.59,77656.03,0.0,-0.80492,0.00013,20.87282]
[1779310037729,27.58,77656.08,0.0,-0.80495,0.00013,20.8715]
[1779310038958,27.58,77656.08,0.0,-0.80495,0.00013,20.8715]
[1779310041262,27.58,77657.5,0.0,-0.80477,0.00013,20.88351]
[1779310041272,27.58,77658.15,0.0,-0.80468,0.00013,20.88899]
[1779310046793,27.58,77665.26,0.0,-0.80377,0.00013,20.94995]
[1779310049182,27.58,77667.22,0.0,-0.80352,0.00013,20.96693]
[1779310049273,27.58,77669.01,0.0,-0.80329,0.00013,20.9826]
[1779310050825,27.58,77677.74,0.0,-0.80213,0.00013,21.0594]
[1779310052461,27.58,77676.28,0.0,-0.80235,0.00013,21.04261]
[1779310052530,27.58,77676.28,0.0,-0.80235,0.00013,21.04261]
[1779310058881,27.57,77671.9,0.0,-0.80296,0.00013,21.00199]
[1779310060895,27.57,77666.12,0.0,-0.80374,0.00013,20.95038]
[1779310061809,27.57,77666.12,0.0,-0.80374,0.00013,20.95038]
[1779310062011,27.57,77666.12,0.0,-0.80374,0.00013,20.95038]
[1779310062909,27.57,77659.89,0.0,-0.80457,0.00013,20.89473]
[1779310068951,27.57,77658.59,0.0,-0.80477,0.00013,20.88178]
[1779310069891,27.57,77658.59,0.0,-0.80477,0.00013,20.88178]
[1779310070020,27.57,77658.59,0.0,-0.80477,0.00013,20.88178]
[1779310076000,27.57,77658.53,0.0,-0.8048,0.00013,20.87938]
[1779310081038,27.56,77659.11,0.0,-0.80475,0.00013,20.88319]
[1779310082045,27.56,77665.03,0.0,-0.80397,0.00013,20.93537]
[1779310084179,27.56,77667.19,0.0,-0.80368,0.00013,20.95417]
[1779310084273,27.56,77667.19,0.0,-0.80368,0.00013,20.95417]
[1779310090101,27.56,77667.36,0.0,-0.8037,0.00013,20.95318]
[1779310094129,27.56,77663.16,0.0,-0.80428,0.00013,20.9146]
[1779310095881,27.56,77662.68,0.0,-0.80435,0.00013,20.91005]
[1779310096020,27.56,77662.68,0.0,-0.80435,0.00013,20.91005]
[1779310101178,27.55,77663.67,0.0,-0.80424,0.00013,20.91702]
[1779310106706,27.55,77663.61,0.0,-0.80427,0.00013,20.91526]
[1779310106770,27.55,77663.61,0.0,-0.80427,0.00013,20.91526]
[1779310112255,27.55,77663.66,0.0,-0.80432,0.00013,20.90983]
[1779310112810,27.55,77663.66,0.0,-0.80432,0.00013,20.90983]
[1779310113030,27.55,77663.66,0.0,-0.80432,0.00013,20.90983]
[1779310119304,27.54,77663.62,0.0,-0.80436,0.00013,20.90738]
[1779310124339,27.54,77663.73,0.0,-0.80437,0.00013,20.90687]
[1779310129374,27.54,77664.11,0.0,-0.80434,0.00013,20.90874]
[1779310134409,27.54,77665.24,0.0,-0.80421,0.00013,20.91724]
[1779310136035,27.54,77665.24,0.0,-0.80421,0.00013,20.91724]
[1779310136273,27.54,77665.24,0.0,-0.80421,0.00013,20.91724]
[1779310142467,27.54,77663.13,0.0,-0.80449,0.00013,20.89849]
[1779310145131,27.54,77663.1,0.0,-0.8045,0.00013,20.89828]
[1779310145271,27.54,77663.1,0.0,-0.8045,0.00013,20.89828]
[1779310150522,27.54,77662.5,0.0,-0.80457,0.00013,20.89337]
[1779310154551,27.54,77655.11,0.0,-0.80555,0.00013,20.82747]
[1779310155590,27.54,77655.11,0.0,-0.80555,0.00013,20.82747]
[1779310155775,27.54,77655.11,0.0,-0.80555,0.00013,20.82747]
[1779310162318,27.54,77653.1,0.0,-0.80581,0.00013,20.81031]
[1779310162525,27.54,77651.11,0.0,-0.80607,0.00013,20.79281]
[1779310165628,27.54,77654.63,0.0,-0.80559,0.00013,20.82488]
[1779310170663,27.54,77654.67,0.0,-0.80557,0.00013,20.82609]
[1779310171723,27.54,77654.67,0.0,-0.80557,0.00013,20.82609]
[1779310171768,27.54,77654.67,0.0,-0.80557,0.00013,20.82609]
[1779310177712,27.54,77653.54,0.0,-0.80574,0.00013,20.81292]
[1779310179711,27.54,77654.14,0.0,-0.80566,0.00013,20.8183]
[1779310179771,27.54,77654.14,0.0,-0.80566,0.00013,20.8183]
[1779310190807,27.54,77653.91,0.0,-0.80568,0.00013,20.81684]
[1779310194542,27.54,77653.87,0.0,-0.80568,0.00013,20.81654]
[1779310194773,27.54,77653.87,0.0,-0.80568,0.00013,20.81654]
[1779310199871,27.54,77654.07,0.0,-0.80565,0.00013,20.81869]
[1779310202897,27.54,77654.07,0.0,-0.80565,0.00013,20.81869]
[1779310203029,27.54,77654.07,0.0,-0.80565,0.00013,20.81869]
[1779310208937,27.54,77646.37,0.0,-0.80666,0.00013,20.7507]
[1779310209944,27.54,77641.31,0.0,-0.80733,0.00013,20.70572]
[1779310210720,27.54,77641.31,0.0,-0.80733,0.00013,20.70572]
[1779310210770,27.54,77641.31,0.0,-0.80733,0.00013,20.70572]
[1779310216993,27.55,77641.6,0.0,-0.80727,0.00013,20.70923]
[1779310230088,27.55,77641.44,0.0,-0.80727,0.00013,20.70955]
[1779310231554,27.55,77641.37,0.0,-0.8073,0.00013,20.7055]
[1779310232841,27.55,77641.43,0.0,-0.80729,0.00013,20.70616]
[1779310233030,27.55,77641.43,0.0,-0.80729,0.00013,20.70616]
[1779310234116,27.55,77648.91,0.0,-0.8063,0.00013,20.77276]
[1779310235025,27.55,77648.91,0.0,-0.8063,0.00013,20.77276]
[1779310235123,27.55,77649.65,0.0,-0.8062,0.00013,20.77947]
[1779310238334,27.55,77648.1,0.0,-0.8064,0.00013,20.76594]
[1779310238523,27.55,77647.11,0.0,-0.80653,0.00013,20.75725]
[1779310243227,27.55,77646.52,0.0,-0.8066,0.00013,20.75248]
[1779310243269,27.55,77646.52,0.0,-0.8066,0.00013,20.75248]
[1779310243329,27.55,77646.12,0.0,-0.80665,0.00013,20.74904]
[1779310246458,27.55,77646.46,0.0,-0.80661,0.00013,20.75219]
[1779310246519,27.55,77646.95,0.0,-0.80654,0.00013,20.75678]
[1779310252242,27.55,77646.54,0.0,-0.80658,0.00013,20.75386]
[1779310256563,27.55,77647.97,0.0,-0.80639,0.00013,20.76705]
[1779310256794,27.55,77647.97,0.0,-0.80639,0.00013,20.76705]
[1779310256818,27.55,77647.97,0.0,-0.80639,0.00013,20.76705]
[1779310257027,27.55,77647.97,0.0,-0.80639,0.00013,20.76705]
[1779310257277,27.55,77651.99,0.0,-0.80585,0.00013,20.80286]
[1779310262319,27.55,77652.56,0.0,-0.80577,0.00013,20.80824]
[1779310263713,27.55,77653.7,0.0,-0.80562,0.00013,20.81842]
[1779310263770,27.55,77653.7,0.0,-0.80562,0.00013,20.81842]
[1779310269362,27.55,77660.55,0.0,-0.80472,0.00013,20.87904]
[1779310270246,27.55,77660.55,0.0,-0.80472,0.00013,20.87904]
[1779310270269,27.55,77660.55,0.0,-0.80472,0.00013,20.87904]
[1779310270355,27.55,77660.55,0.0,-0.80472,0.00013,20.87904]
[1779310270369,27.55,77661.14,0.0,-0.80464,0.00013,20.88421]
[1779310270519,27.55,77661.14,0.0,-0.80464,0.00013,20.88421]
[1779310276411,27.55,77659.96,0.0,-0.8048,0.00013,20.87336]
[1779310281446,27.55,77659.66,0.0,-0.80485,0.00013,20.87037]
[1779310286481,27.55,77660.0,0.0,-0.80481,0.00013,20.87303]
[1779310288495,27.55,77667.77,0.0,-0.80378,0.00013,20.94176]
[1779310290509,27.55,77675.97,0.0,-0.8027,0.00013,21.01402]
[1779310291896,27.55,77675.97,0.0,-0.8027,0.00013,21.01402]
[1779310292022,27.55,77675.97,0.0,-0.8027,0.00013,21.01402]
[1779310297821,27.55,77677.45,0.0,-0.80255,0.00013,21.02188]
[1779310298019,27.55,77677.45,0.0,-0.80255,0.00013,21.02188]
[1779310299299,27.55,77677.63,0.0,-0.80253,0.00013,21.02321]
[1779310299518,27.55,77677.63,0.0,-0.80253,0.00013,21.02321]
[1779310299400,27.55,77678.64,0.0,-0.8024,0.00013,21.0316]
[1779310304149,27.55,77677.29,0.0,-0.8026,0.00013,21.01881]
[1779310304268,27.55,77677.29,0.0,-0.8026,0.00013,21.01881]
[1779310307966,27.54,77681.96,0.0,-0.80199,0.00013,21.05901]
[1779310308020,27.54,77681.96,0.0,-0.80199,0.00013,21.05901]
[1779310309026,27.54,77684.18,0.0,-0.8017,0.00013,21.07853]
[1779310309269,27.54,77684.18,0.0,-0.8017,0.00013,21.07853]
[1779310309365,27.54,77685.07,0.0,-0.80158,0.00013,21.08609]
[1779310315684,27.54,77685.31,0.0,-0.80156,0.00013,21.08718]
[1779310318890,27.54,77684.79,0.0,-0.80164,0.00013,21.08222]
[1779310324747,27.54,77684.68,0.0,-0.80168,0.00013,21.07991]
[1779310328393,27.54,77684.0,0.0,-0.80177,0.00013,21.07347]
[1779310328520,27.54,77684.0,0.0,-0.80177,0.00013,21.07347]
[1779310328465,27.54,77682.4,0.0,-0.80199,0.00013,21.05889]
[1779310333810,27.53,77683.31,0.0,-0.80189,0.00013,21.06583]
[1779310338845,27.53,77682.06,0.0,-0.80207,0.00013,21.05358]
[1779310343881,27.53,77682.11,0.0,-0.80209,0.00013,21.05278]
[1779310348916,27.53,77682.43,0.0,-0.80207,0.00013,21.0543]
[1779310353951,27.53,77682.94,0.0,-0.80204,0.00013,21.05376]
[1779310359993,27.52,77682.23,0.0,-0.80216,0.00013,21.04578]
[1779310365080,27.52,77680.77,0.0,-0.80238,0.00013,21.03142]
[1779310365820,27.52,77680.77,0.0,-0.80238,0.00013,21.03142]
[1779310366051,27.52,77657.08,0.0,-0.80554,0.00013,20.82076]
[1779310367058,27.52,77653.48,0.0,-0.80602,0.00013,20.78854]
[1779310369171,27.52,77652.91,0.0,-0.80609,0.00013,20.7833]
[1779310374108,27.52,77644.82,0.0,-0.80717,0.00013,20.71044]
[1779310375115,27.52,77642.75,0.0,-0.80745,0.00013,20.69173]
[1779310380452,27.52,77645.13,0.0,-0.80715,0.00013,20.71222]
[1779310384180,27.51,77654.5,0.0,-0.80593,0.00013,20.79422]
[1779310386194,27.51,77660.23,0.0,-0.80518,0.00013,20.8446]
[1779310387123,27.51,77660.23,0.0,-0.80518,0.00013,20.8446]
[1779310387273,27.51,77660.23,0.0,-0.80518,0.00013,20.8446]
[1779310387329,27.51,77660.23,0.0,-0.80519,0.00013,20.84396]
[1779310393243,27.51,77653.43,0.0,-0.80612,0.00013,20.78198]
[1779310398278,27.51,77652.49,0.0,-0.80626,0.00013,20.7726]
[1779310401299,27.51,77645.34,0.0,-0.80721,0.00013,20.70831]
[1779310406334,27.5,77646.0,0.0,-0.80713,0.00013,20.71372]
[1779310408348,27.5,77638.98,0.0,-0.80805,0.00013,20.65102]
[1779310411369,27.5,77637.56,0.0,-0.80827,0.00013,20.63429]
[1779310416404,27.5,77641.08,0.0,-0.80783,0.00013,20.66448]
[1779310421439,27.5,77641.59,0.0,-0.80778,0.00013,20.66782]
[1779310426474,27.5,77642.09,0.0,-0.80773,0.00013,20.67111]
[1779310431509,27.5,77646.48,0.0,-0.80716,0.00013,20.70944]
[1779310436544,27.5,77643.56,0.0,-0.80755,0.00013,20.68329]
[1779310441579,27.5,77638.36,0.0,-0.80824,0.00013,20.63665]
[1779310446614,27.49,77636.36,0.0,-0.80851,0.00013,20.618]
[1779310448627,27.49,77631.5,0.0,-0.80915,0.00013,20.57475]
[1779310453663,27.49,77634.92,0.0,-0.8087,0.00013,20.60552]
[1779310458698,27.49,77633.11,0.0,-0.80894,0.00013,20.589]
[1779310463733,27.49,77633.89,0.0,-0.80885,0.00013,20.59526]
[1779310468773,27.49,77632.69,0.0,-0.80902,0.00013,20.58382]
[1779310473808,27.49,77632.13,0.0,-0.80912,0.00013,20.5745]
[1779310478843,27.49,77631.92,0.0,-0.80916,0.00013,20.57196]
[1779310483878,27.49,77632.14,0.0,-0.80914,0.00013,20.5733]
[1779310488922,27.49,77631.79,0.0,-0.8092,0.00013,20.56949]
[1779310493957,27.49,77633.19,0.0,-0.80902,0.00013,20.58133]
[1779310498992,27.49,77632.58,0.0,-0.80911,0.00013,20.57519]
[1779310504036,27.48,77632.76,0.0,-0.8091,0.00013,20.57612]
[1779310509071,27.48,77632.82,0.0,-0.8091,0.00013,20.57597]
[1779310514106,27.48,77632.58,0.0,-0.80914,0.00013,20.57318]
[1779310519141,27.48,77640.03,0.0,-0.80818,0.00013,20.6391]
[1779310524176,27.48,77641.46,0.0,-0.80799,0.00013,20.65172]
[1779310529210,27.48,77641.23,0.0,-0.80802,0.00013,20.64952]
[1779310532232,27.48,77645.7,0.0,-0.80746,0.00013,20.68556]
[1779310537267,27.48,77644.8,0.0,-0.80758,0.00013,20.67732]
[1779310542302,27.48,77644.61,0.0,-0.80761,0.00013,20.67547]
[1779310547337,27.48,77644.38,0.0,-0.80764,0.00013,20.67332]
[1779310552372,27.48,77644.69,0.0,-0.8076,0.00013,20.67594]
[1779310557407,27.48,77645.13,0.0,-0.80755,0.00013,20.67961]
[1779310562442,27.48,77645.58,0.0,-0.8075,0.00013,20.68319]
[1779310567477,27.48,77643.61,0.0,-0.80777,0.00013,20.66498]
[1779310572512,27.47,77643.77,0.0,-0.80776,0.00013,20.66505]
[1779310578553,27.47,77645.99,0.0,-0.8075,0.00013,20.68331]
[1779310583588,27.47,77652.13,0.0,-0.80669,0.00013,20.73753]
[1779310588624,27.47,77660.23,0.0,-0.80563,0.00013,20.80898]
[1779310591645,27.47,77663.19,0.0,-0.80528,0.00013,20.83096]
[1779310596680,27.47,77664.9,0.0,-0.80507,0.00013,20.84487]
[1779310601715,27.46,77664.63,0.0,-0.80513,0.00013,20.84106]
[1779310606750,27.46,77664.97,0.0,-0.8051,0.00013,20.84264]
[1779310611785,27.46,77665.32,0.0,-0.80508,0.00013,20.84426]
[1779310616819,27.46,77662.48,0.0,-0.80548,0.00013,20.8175]
[1779310622862,27.45,77664.56,0.0,-0.80523,0.00013,20.83431]
[1779310627897,27.45,77664.91,0.0,-0.80521,0.00013,20.83587]
[1779310633939,27.45,77665.25,0.0,-0.80519,0.00013,20.83702]
[1779310640988,27.44,77662.12,0.0,-0.80564,0.00013,20.80701]
[1779310645016,27.44,77649.94,0.0,-0.80727,0.00013,20.69738]
[1779310647030,27.44,77649.46,0.0,-0.80733,0.00013,20.69281]
[1779310651058,27.44,77656.85,0.0,-0.80639,0.00013,20.75438]
[1779310653072,27.44,77662.45,0.0,-0.80566,0.00013,20.8038]
[1779310658108,27.44,77668.37,0.0,-0.8049,0.00013,20.85501]
[1779310663143,27.44,77671.73,0.0,-0.80446,0.00013,20.88408]
[1779310666698,27.43,77667.77,0.0,-0.80499,0.00013,20.84853]
[1779310667273,27.43,77668.0,0.0,-0.80497,0.00013,20.85034]
[1779310668552,27.43,77668.03,0.0,-0.80496,0.00013,20.85061]
[1779310668768,27.43,77668.03,0.0,-0.80496,0.00013,20.85061]
[1779310668786,27.43,77667.93,0.0,-0.80498,0.00013,20.84949]
[1779310670554,27.43,77667.82,0.0,-0.80499,0.00013,20.84851]
[1779310670768,27.43,77667.82,0.0,-0.80499,0.00013,20.84851]
[1779310671943,27.43,77664.64,0.0,-0.80542,0.00013,20.81998]
[1779310672019,27.43,77664.64,0.0,-0.80542,0.00013,20.81998]
[1779310674431,27.43,77664.8,0.0,-0.8054,0.00013,20.82125]
[1779310674519,27.43,77664.8,0.0,-0.8054,0.00013,20.82125]
[1779310674583,27.43,77664.32,0.0,-0.80547,0.00013,20.81683]
[1779310679971,27.43,77665.52,0.0,-0.80531,0.00013,20.82723]
[1779310680021,27.43,77665.52,0.0,-0.80531,0.00013,20.82723]
[1779310683550,27.43,77665.02,0.0,-0.80538,0.00013,20.82253]
[1779310683768,27.43,77665.02,0.0,-0.80538,0.00013,20.82253]
[1779310685684,27.43,77664.42,0.0,-0.80546,0.00013,20.81704]
[1779310685769,27.43,77664.42,0.0,-0.80546,0.00013,20.81704]
[1779310685783,27.43,77664.89,0.0,-0.8054,0.00013,20.82108]
[1779310691339,27.43,77665.73,0.0,-0.8053,0.00013,20.82812]
[1779310696373,27.43,77664.53,0.0,-0.80546,0.00013,20.81704]
[1779310697306,27.43,77664.53,0.0,-0.80546,0.00013,20.81704]
[1779310697520,27.43,77664.53,0.0,-0.80546,0.00013,20.81704]
[1779310699161,27.43,77664.43,0.0,-0.80548,0.00013,20.81601]
[1779310699270,27.43,77664.43,0.0,-0.80548,0.00013,20.81601]
[1779310700573,27.43,77665.23,0.0,-0.80537,0.00013,20.82308]
[1779310700680,27.43,77665.23,0.0,-0.80537,0.00013,20.82308]
[1779310700771,27.43,77665.23,0.0,-0.80537,0.00013,20.82308]
[1779310700781,27.43,77658.96,0.0,-0.80621,0.00013,20.7671]
[1779310702139,27.43,77657.96,0.0,-0.80634,0.00013,20.75818]
[1779310702269,27.43,77657.96,0.0,-0.80634,0.00013,20.75818]
[1779310707452,27.43,77658.22,0.0,-0.8063,0.00013,20.7605]
[1779310711064,27.43,77659.5,0.0,-0.80613,0.00013,20.77191]
[1779310711270,27.43,77659.5,0.0,-0.80613,0.00013,20.77191]
[1779310711510,27.43,77659.5,0.0,-0.80613,0.00013,20.77191]
[1779310711519,27.43,77659.5,0.0,-0.80613,0.00013,20.77191]
[1779310711611,27.43,77659.78,0.0,-0.80612,0.00013,20.77069]
[1779310717797,27.43,77660.15,0.0,-0.80607,0.00013,20.77393]
[1779310718019,27.43,77660.19,0.0,-0.80607,0.00013,20.77425]
[1779310723568,27.43,77659.9,0.0,-0.80611,0.00013,20.77153]
[1779310725113,27.43,77660.84,0.0,-0.80599,0.00013,20.77966]
[1779310725270,27.43,77660.84,0.0,-0.80599,0.00013,20.77966]
[1779310725389,27.43,77660.84,0.0,-0.80599,0.00013,20.77966]
[1779310725541,27.43,77660.84,0.0,-0.80599,0.00013,20.77966]
[1779310725642,27.43,77660.83,0.0,-0.80599,0.00013,20.77952]
[1779310728585,27.43,77661.38,0.0,-0.80592,0.00013,20.78439]
[1779310728775,27.43,77661.38,0.0,-0.80592,0.00013,20.78439]
[1779310731628,27.43,77668.38,0.0,-0.80499,0.00013,20.84659]
[1779310732445,27.43,77668.38,0.0,-0.80499,0.00013,20.84659]
[1779310732528,27.43,77668.38,0.0,-0.80499,0.00013,20.84659]
[1779310732777,27.43,77668.38,0.0,-0.80499,0.00013,20.84659]
[1779310732872,27.43,77668.34,0.0,-0.805,0.00013,20.84605]
[1779310733018,27.43,77668.34,0.0,-0.805,0.00013,20.84605]
[1779310735193,27.43,77662.15,0.0,-0.80582,0.00013,20.79077]
[1779310735273,27.43,77662.15,0.0,-0.80582,0.00013,20.79077]
[1779310739663,27.43,77661.63,0.0,-0.8059,0.00013,20.78592]
[1779310739772,27.43,77661.63,0.0,-0.8059,0.00013,20.78592]
[1779310741117,27.43,77664.5,0.0,-0.80552,0.00013,20.81141]
[1779310746731,27.43,77665.96,0.0,-0.80533,0.00013,20.82395]
[1779310751767,27.43,77665.3,0.0,-0.80542,0.00013,20.81767]
[1779310756802,27.43,77661.67,0.0,-0.80591,0.00013,20.785]
[1779310761837,27.43,77661.22,0.0,-0.80597,0.00013,20.78081]
[1779310767880,27.42,77660.76,0.0,-0.80604,0.00013,20.77649]
[1779310772915,27.42,77657.8,0.0,-0.80646,0.00013,20.74629]
[1779310776943,27.42,77652.87,0.0,-0.80711,0.00013,20.70234]
[1779310781978,27.43,77655.39,0.0,-0.80677,0.00013,20.72506]
[1779310787013,27.43,77655.53,0.0,-0.80675,0.00013,20.72634]
[1779310792047,27.43,77656.04,0.0,-0.80668,0.00013,20.7309]
[1779310797083,27.43,77655.46,0.0,-0.80676,0.00013,20.72572]
[1779310800104,27.43,77647.52,0.0,-0.80781,0.00013,20.6548]
[1779310802119,27.42,77639.4,0.0,-0.80888,0.00013,20.58207]
[1779310807153,27.42,77640.11,0.0,-0.8088,0.00013,20.58753]
[1779310812196,27.42,77641.78,0.0,-0.8086,0.00013,20.60126]
[1779310817231,27.42,77641.92,0.0,-0.8086,0.00013,20.60138]
[1779310824280,27.42,77641.67,0.0,-0.80865,0.00013,20.59768]
[1779310829315,27.42,77639.65,0.0,-0.80893,0.00013,20.57875]
[1779310831082,27.42,77639.65,0.0,-0.80893,0.00013,20.57875]
[1779310831270,27.42,77639.93,0.0,-0.8089,0.00013,20.58111]
[1779310833343,27.41,77633.25,0.0,-0.80981,0.00013,20.51722]
[1779310836207,27.41,77633.3,0.0,-0.8098,0.00013,20.51754]
[1779310836273,27.41,77633.3,0.0,-0.8098,0.00013,20.51754]
[1779310838075,27.41,77633.22,0.0,-0.80981,0.00013,20.51676]
[1779310838271,27.41,77633.5,0.0,-0.80978,0.00013,20.51921]
[1779310838893,27.41,77633.5,0.0,-0.80978,0.00013,20.51921]
[1779310839019,27.41,77633.5,0.0,-0.80978,0.00013,20.51921]
[1779310838929,27.41,77632.91,0.0,-0.80986,0.00013,20.51381]
[1779310843238,27.41,77633.23,0.0,-0.80982,0.00013,20.5165]
[1779310843277,27.41,77633.23,0.0,-0.80982,0.00013,20.5165]
[1779310850461,27.41,77632.6,0.0,-0.80991,0.00013,20.51039]
[1779310851578,27.41,77632.6,0.0,-0.80991,0.00013,20.51039]
[1779310851768,27.41,77632.6,0.0,-0.80991,0.00013,20.51039]
[1779310851776,27.41,77632.6,0.0,-0.80991,0.00013,20.51039]
[1779310852021,27.41,77632.6,0.0,-0.80991,0.00013,20.51039]
[1779310851786,27.41,77629.73,0.0,-0.81028,0.00013,20.48461]
[1779310857896,27.41,77628.68,0.0,-0.81042,0.00013,20.47515]
[1779310858152,27.41,77628.68,0.0,-0.81042,0.00013,20.47512]
[1779310858275,27.41,77628.68,0.0,-0.81042,0.00013,20.47512]
[1779310863552,27.41,77628.82,0.0,-0.81041,0.00013,20.47626]
[1779310865578,27.41,77628.82,0.0,-0.81041,0.00013,20.47626]
[1779310865775,27.41,77628.82,0.0,-0.81041,0.00013,20.47626]
[1779310865980,27.41,77628.82,0.0,-0.81041,0.00013,20.47626]
[1779310866026,27.41,77628.82,0.0,-0.81041,0.00013,20.47626]
[1779310866009,27.41,77628.82,0.0,-0.81041,0.00013,20.47618]
[1779310878658,27.41,77629.01,0.0,-0.81039,0.00013,20.47752]
[1779310883367,27.41,77627.11,0.0,-0.81064,0.00013,20.4604]
[1779310883527,27.41,77627.11,0.0,-0.81064,0.00013,20.4604]
[1779310885573,27.41,77626.5,0.0,-0.81072,0.00013,20.45488]
[1779310885784,27.41,77626.5,0.0,-0.81072,0.00013,20.45488]
[1779310891304,27.41,77626.58,0.0,-0.81071,0.00013,20.45553]
[1779310891520,27.41,77626.58,0.0,-0.81071,0.00013,20.45553]
[1779310891620,27.41,77626.58,0.0,-0.81073,0.00013,20.45181]
[1779310894793,27.41,77619.24,0.0,-0.81169,0.00013,20.38596]
[1779310896666,27.41,77616.76,0.0,-0.81201,0.00013,20.36375]
[1779310896808,27.41,77592.37,0.0,-0.81517,0.00013,20.14478]
[1779310897813,27.41,77602.93,0.0,-0.81381,0.00013,20.23962]
[1779310898821,27.41,77603.83,0.0,-0.81369,0.00013,20.24791]
[1779310899828,27.41,77603.86,0.0,-0.81368,0.00013,20.24836]
[1779310900191,27.41,77603.86,0.0,-0.81368,0.00013,20.24836]
[1779310905870,27.41,77599.26,0.0,-0.81427,0.00013,20.20736]
[1779310909902,27.41,77586.64,0.0,-0.8159,0.00013,20.09369]
[1779310910909,27.41,77586.77,0.0,-0.81589,0.00013,20.09495]
[1779310915944,27.41,77587.03,0.0,-0.81585,0.00013,20.09776]
[1779310916792,27.41,77587.03,0.0,-0.81585,0.00013,20.09776]
[1779310917026,27.41,77587.03,0.0,-0.81585,0.00013,20.09776]
[1779310918863,27.41,77585.97,0.0,-0.81598,0.00013,20.08843]
[1779310919038,27.41,77585.97,0.0,-0.81598,0.00013,20.08843]
[1779310919102,27.41,77590.22,0.0,-0.81543,0.00013,20.12676]
[1779310919972,27.41,77598.9,0.0,-0.81431,0.00013,20.20485]
[1779310920593,27.41,77598.9,0.0,-0.81431,0.00013,20.20485]
[1779310920778,27.41,77598.9,0.0,-0.81431,0.00013,20.20485]
[1779310922993,27.41,77607.3,0.0,-0.81322,0.00013,20.2802]
[1779310924204,27.41,77608.75,0.0,-0.81304,0.00013,20.29311]
[1779310924285,27.41,77608.75,0.0,-0.81304,0.00013,20.29311]
[1779310925390,27.41,77608.84,0.0,-0.81303,0.00013,20.29379]
[1779310925538,27.41,77608.84,0.0,-0.81303,0.00013,20.29379]
[1779310927021,27.41,77609.73,0.0,-0.81292,0.00013,20.30153]
[1779310932056,27.41,77609.94,0.0,-0.8129,0.00013,20.30279]
[1779310936466,27.41,77610.04,0.0,-0.81289,0.00013,20.30322]
[1779310936524,27.41,77610.04,0.0,-0.81289,0.00013,20.30322]
[1779310941119,27.41,77617.01,0.0,-0.81199,0.00013,20.36536]
[1779310942330,27.41,77618.25,0.0,-0.81183,0.00013,20.37648]
[1779310942524,27.41,77618.25,0.0,-0.81183,0.00013,20.37648]
[1779310944284,27.41,77618.71,0.0,-0.81177,0.00013,20.38056]
[1779310944523,27.41,77618.71,0.0,-0.81177,0.00013,20.38056]
[1779310945148,27.41,77619.58,0.0,-0.81166,0.00013,20.38835]
[1779310950181,27.41,77621.41,0.0,-0.81142,0.00013,20.40453]
[1779310955218,27.41,77621.71,0.0,-0.81141,0.00013,20.40306]
[1779310956226,27.41,77627.82,0.0,-0.81062,0.00013,20.45772]
[1779310958747,27.41,77629.09,0.0,-0.81045,0.00013,20.46892]
[1779310958784,27.41,77629.09,0.0,-0.81045,0.00013,20.46892]
[1779310964280,27.41,77627.2,0.0,-0.81072,0.00013,20.4506]
[1779310967102,27.41,77626.91,0.0,-0.81076,0.00013,20.44785]
[1779310967274,27.41,77627.06,0.0,-0.81075,0.00013,20.44888]
[1779310968458,27.41,77627.06,0.0,-0.81075,0.00013,20.44888]
[1779310968533,27.41,77627.06,0.0,-0.81075,0.00013,20.44888]
[1779310968625,27.41,77626.97,0.0,-0.81076,0.00013,20.44792]
[1779310974350,27.4,77626.81,0.0,-0.8108,0.00013,20.44549]
[1779310976501,27.4,77627.62,0.0,-0.81069,0.00013,20.45259]
[1779310976523,27.4,77627.62,0.0,-0.81069,0.00013,20.45259]
[1779310982397,27.4,77629.1,0.0,-0.81052,0.00013,20.46492]
[1779310985717,27.4,77629.14,0.0,-0.81051,0.00013,20.46498]
[1779310985776,27.4,77629.14,0.0,-0.81051,0.00013,20.46498]
[1779310987358,27.4,77629.27,0.0,-0.8105,0.00013,20.46569]
[1779310987524,27.4,77629.27,0.0,-0.8105,0.00013,20.46569]
[1779310987574,27.4,77629.31,0.0,-0.8105,0.00013,20.4659]
[1779310991475,27.4,77632.45,0.0,-0.8101,0.00013,20.49359]
[1779310991522,27.4,77632.45,0.0,-0.8101,0.00013,20.49359]
[1779310998518,27.4,77634.23,0.0,-0.80989,0.00013,20.5079]
[1779311000096,27.4,77634.23,0.0,-0.80989,0.00013,20.5079]
[1779311000276,27.4,77634.14,0.0,-0.80991,0.00013,20.50671]
[1779311001266,27.4,77634.14,0.0,-0.80991,0.00013,20.50671]
[1779311001521,27.4,77634.14,0.0,-0.80991,0.00013,20.50671]
[1779311001538,27.4,77634.18,0.0,-0.8099,0.00013,20.50688]
[1779311004560,27.39,77639.37,0.0,-0.80923,0.00013,20.55279]
[1779311007128,27.39,77639.49,0.0,-0.80921,0.00013,20.55384]
[1779311007274,27.39,77639.49,0.0,-0.80921,0.00013,20.55384]
[1779311012616,27.39,77639.27,0.0,-0.80927,0.00013,20.54804]
[1779311018657,27.39,77639.21,0.0,-0.80928,0.00013,20.54739]
[1779311023693,27.39,77638.5,0.0,-0.80938,0.00013,20.5409]
[1779311028728,27.39,77639.47,0.0,-0.80925,0.00013,20.54939]
[1779311036784,27.39,77639.58,0.0,-0.80924,0.00013,20.54992]
[1779311040514,27.39,77640.39,0.0,-0.80914,0.00013,20.55697]
[1779311040522,27.39,77640.39,0.0,-0.80914,0.00013,20.55697]
[1779311042322,27.39,77639.2,0.0,-0.8093,0.00013,20.54616]
[1779311042524,27.39,77639.2,0.0,-0.8093,0.00013,20.54616]
[1779311042826,27.39,77639.18,0.0,-0.8093,0.00013,20.54591]
[1779311047860,27.39,77641.45,0.0,-0.80901,0.00013,20.56592]
[1779311050861,27.39,77641.56,0.0,-0.809,0.00013,20.56674]
[1779311051023,27.39,77641.56,0.0,-0.809,0.00013,20.56674]
[1779311058313,27.39,77640.9,0.0,-0.80909,0.00013,20.56039]
[1779311058519,27.39,77640.83,0.0,-0.8091,0.00013,20.55964]
[1779311058939,27.39,77640.72,0.0,-0.80912,0.00013,20.55859]
[1779311059438,27.39,77640.72,0.0,-0.80912,0.00013,20.55859]
[1779311059519,27.39,77640.72,0.0,-0.80912,0.00013,20.55859]
[1779311064981,27.39,77641.27,0.0,-0.80905,0.00013,20.56301]
[1779311068253,27.39,77641.34,0.0,-0.80905,0.00013,20.56348]
[1779311068274,27.39,77641.34,0.0,-0.80905,0.00013,20.56348]
[1779311069009,27.39,77647.45,0.0,-0.80824,0.00013,20.61803]
[1779311071023,27.39,77653.34,0.0,-0.80749,0.00013,20.66673]
[1779311072037,27.39,77664.46,0.0,-0.80602,0.00013,20.76612]
[1779311073038,27.39,77670.9,0.0,-0.80517,0.00013,20.82351]
[1779311076978,27.39,77669.74,0.0,-0.80532,0.00013,20.81284]
[1779311077020,27.39,77669.74,0.0,-0.80532,0.00013,20.81284]
[1779311081431,27.39,77671.92,0.0,-0.80505,0.00013,20.83141]
[1779311081524,27.39,77671.92,0.0,-0.80505,0.00013,20.83141]
[1779311083109,27.39,77673.58,0.0,-0.80483,0.00013,20.84594]
[1779311085841,27.39,77673.83,0.0,-0.8048,0.00013,20.84803]
[1779311086020,27.39,77673.83,0.0,-0.8048,0.00013,20.84803]
[1779311089151,27.38,77664.42,0.0,-0.80606,0.00013,20.76342]
[1779311090099,27.38,77664.42,0.0,-0.80606,0.00013,20.76342]
[1779311090275,27.38,77664.42,0.0,-0.80606,0.00013,20.76342]
[1779311092398,27.38,77664.34,0.0,-0.80607,0.00013,20.76271]
[1779311092526,27.38,77664.34,0.0,-0.80607,0.00013,20.76271]
[1779311093179,27.38,77663.97,0.0,-0.80612,0.00013,20.75941]
[1779311096200,27.38,77668.74,0.0,-0.80549,0.00013,20.80203]
[1779311097520,27.38,77668.76,0.0,-0.80548,0.00013,20.80217]
[1779311097769,27.38,77668.76,0.0,-0.80548,0.00013,20.80217]
[1779311102242,27.38,77722.21,0.0,-0.7983,0.00014,21.27747]
[1779311103249,27.38,77711.01,0.0,-0.79983,0.00014,21.17758]
[1779311104083,27.38,77711.01,0.0,-0.79983,0.00014,21.17758]
[1779311104286,27.38,77711.01,0.0,-0.79983,0.00014,21.17758]
[1779311104256,27.38,77709.31,0.0,-0.80007,0.00014,21.16185]
[1779311106571,27.38,77709.35,0.0,-0.80008,0.00014,21.16102]
[1779311106773,27.38,77709.35,0.0,-0.80008,0.00014,21.16102]
[1779311110298,27.38,77722.73,0.0,-0.7983,0.00014,21.27773]
[1779311111322,27.38,77722.73,0.0,-0.7983,0.00014,21.27773]
[1779311111305,27.38,77723.75,0.0,-0.79817,0.00014,21.28633]
[1779311111520,27.38,77723.75,0.0,-0.79817,0.00014,21.28633]
[1779311112312,27.37,77668.03,0.0,-0.80567,0.00013,20.7901]
[1779311113319,27.38,77667.95,0.0,-0.80568,0.00013,20.78953]
[1779311113807,27.38,77667.95,0.0,-0.80568,0.00013,20.78953]
[1779311119361,27.38,77671.64,0.0,-0.80517,0.00013,20.8231]
[1779311120145,27.38,77671.64,0.0,-0.80517,0.00013,20.8231]
[1779311120277,27.38,77671.64,0.0,-0.80517,0.00013,20.8231]
[1779311120368,27.38,77671.61,0.0,-0.80518,0.00013,20.82286]
[1779311125402,27.38,77673.57,0.0,-0.80492,0.00013,20.84032]
[1779311131445,27.38,77673.79,0.0,-0.80492,0.00013,20.83824]
[1779311137488,27.37,77672.73,0.0,-0.80507,0.00013,20.82827]
[1779311142523,27.37,77683.32,0.0,-0.80366,0.00013,20.92227]
[1779311143530,27.37,77683.08,0.0,-0.8037,0.00013,20.91991]
[1779311148565,27.37,77683.57,0.0,-0.80365,0.00013,20.92316]
[1779311153600,27.37,77683.6,0.0,-0.80366,0.00013,20.92231]
[1779311158635,27.37,77681.08,0.0,-0.80401,0.00013,20.8988]
[1779311163670,27.37,77681.86,0.0,-0.80393,0.00013,20.90473]
[1779311172733,27.36,77680.5,0.0,-0.80414,0.00013,20.89075]
[1779311175754,27.36,77668.94,0.0,-0.80569,0.00013,20.78702]
[1779311177768,27.36,77662.68,0.0,-0.80653,0.00013,20.7305]
[1779311182803,27.36,77660.16,0.0,-0.80688,0.00013,20.7069]
[1779311187838,27.36,77660.27,0.0,-0.80688,0.00013,20.70699]
[1779311192873,27.36,77660.43,0.0,-0.80689,0.00013,20.70396]
[1779311197911,27.35,77667.24,0.0,-0.806,0.00013,20.76405]
[1779311202946,27.35,77667.94,0.0,-0.80593,0.00013,20.76904]
[1779311207982,27.35,77669.93,0.0,-0.80568,0.00013,20.7854]
[1779311213018,27.35,77674.15,0.0,-0.80514,0.00013,20.82181]
[1779311218052,27.35,77674.1,0.0,-0.80516,0.00013,20.82064]
[1779311230137,27.34,77674.12,0.0,-0.80518,0.00013,20.81896]
[1779311235171,27.34,77675.96,0.0,-0.80495,0.00013,20.83441]
[1779311240207,27.34,77676.75,0.0,-0.80486,0.00013,20.84051]
[1779311245242,27.34,77677.7,0.0,-0.80475,0.00013,20.84797]
[1779311251284,27.34,77678.44,0.0,-0.8047,0.00013,20.84964]
[1779311256319,27.33,77679.18,0.0,-0.80461,0.00013,20.85523]
[1779311259340,27.33,77674.06,0.0,-0.80531,0.00013,20.8089]
[1779311264379,27.33,77675.06,0.0,-0.80519,0.00013,20.81703]
[1779311269414,27.33,77675.5,0.0,-0.80514,0.00013,20.82008]
[1779311275456,27.33,77675.46,0.0,-0.80516,0.00013,20.8187]
[1779311281498,27.33,77675.61,0.0,-0.80516,0.00013,20.81903]
[1779311286533,27.33,77675.27,0.0,-0.80522,0.00013,20.81516]
[1779311291568,27.32,77669.97,0.0,-0.80594,0.00013,20.76672]
[1779311296603,27.32,77668.87,0.0,-0.80611,0.00013,20.75528]
[1779311301638,27.32,77668.62,0.0,-0.80617,0.00013,20.75139]
[1779311306672,27.32,77670.47,0.0,-0.80595,0.00013,20.76628]
[1779311311708,27.31,77669.86,0.0,-0.80608,0.00013,20.75538]
[1779311316743,27.31,77669.92,0.0,-0.8061,0.00013,20.75419]
[1779311321778,27.31,77669.94,0.0,-0.80612,0.00013,20.75265]
[1779311326812,27.3,77670.34,0.0,-0.80609,0.00013,20.75454]
[1779311331848,27.3,77670.12,0.0,-0.80615,0.00013,20.75085]
[1779311336884,27.3,77670.57,0.0,-0.80612,0.00013,20.75315]
[1779311342926,27.29,77675.9,0.0,-0.80544,0.00013,20.79884]
[1779311347961,27.29,77676.5,0.0,-0.80536,0.00013,20.80414]
[1779311352996,27.29,77677.41,0.0,-0.80523,0.00013,20.81247]
[1779311361052,27.29,77677.49,0.0,-0.80522,0.00013,20.8135]
[1779311366087,27.29,77680.71,0.0,-0.80479,0.00013,20.84232]
[1779311371122,27.29,77680.43,0.0,-0.80485,0.00013,20.83608]
[1779311376157,27.29,77680.99,0.0,-0.80478,0.00013,20.84108]
[1779311382199,27.29,77681.11,0.0,-0.80476,0.00013,20.84214]
[1779311387234,27.29,77683.94,0.0,-0.80438,0.00013,20.86748]
[1779311392269,27.29,77683.95,0.0,-0.80438,0.00013,20.8676]
[1779311397304,27.3,77683.74,0.0,-0.80441,0.00013,20.8658]
[1779311402339,27.3,77683.25,0.0,-0.80447,0.00013,20.86155]
[1779311410396,27.3,77683.48,0.0,-0.80443,0.00013,20.86391]
[1779311415431,27.3,77683.47,0.0,-0.80443,0.00013,20.864]
[1779311420466,27.3,77680.98,0.0,-0.80476,0.00013,20.84198]
[1779311425501,27.3,77681.79,0.0,-0.80465,0.00013,20.84959]
[1779311430536,27.3,77681.46,0.0,-0.80469,0.00013,20.847]
[1779311436578,27.3,77681.07,0.0,-0.80476,0.00013,20.84031]
[1779311441613,27.3,77681.76,0.0,-0.80466,0.00013,20.84692]
[1779311449669,27.3,77681.94,0.0,-0.80462,0.00013,20.84919]
[1779311454704,27.3,77681.65,0.0,-0.80465,0.00013,20.84703]
[1779311460746,27.3,77681.69,0.0,-0.80464,0.00013,20.84793]
[1779311465783,27.3,77681.72,0.0,-0.80463,0.00013,20.84867]
[1779311470818,27.3,77681.59,0.0,-0.80464,0.00013,20.84799]
[1779311480907,27.3,77681.62,0.0,-0.80463,0.00013,20.84846]
[1779311486930,27.31,77681.65,0.0,-0.80461,0.00013,20.85014]
[1779311492974,27.31,77681.97,0.0,-0.80458,0.00013,20.84993]
[1779311499014,27.31,77682.47,0.0,-0.8045,0.00013,20.85503]
[1779311504049,27.31,77681.08,0.0,-0.80468,0.00013,20.8431]
[1779311509084,27.31,77681.74,0.0,-0.80458,0.00013,20.84943]
[1779311514119,27.31,77681.55,0.0,-0.8046,0.00013,20.8481]
[1779311519153,27.31,77681.36,0.0,-0.80462,0.00013,20.8468]
[1779311524189,27.31,77681.63,0.0,-0.80458,0.00013,20.84962]
[1779311530231,27.31,77685.01,0.0,-0.80412,0.00013,20.88016]
[1779311535266,27.31,77684.93,0.0,-0.80413,0.00013,20.87976]
[1779311536273,27.31,77679.4,0.0,-0.80487,0.00013,20.8304]
[1779311541309,27.31,77682.62,0.0,-0.80443,0.00013,20.85991]
[1779311546344,27.32,77688.63,0.0,-0.80361,0.00013,20.91411]
[1779311549365,27.32,77694.29,0.0,-0.80285,0.00013,20.96478]
[1779311551379,27.32,77699.8,0.0,-0.80213,0.00013,21.01021]
[1779311556413,27.32,77696.46,0.0,-0.80259,0.00013,20.98005]
[1779311560442,27.31,77691.37,0.0,-0.80328,0.00013,20.93439]
[1779311565477,27.31,77691.17,0.0,-0.8033,0.00013,20.9326]
[1779311570511,27.31,77691.37,0.0,-0.80328,0.00013,20.93433]
[1779311573533,27.31,77696.13,0.0,-0.80264,0.00013,20.97674]
[1779311578568,27.31,77699.84,0.0,-0.80215,0.00013,21.00934]
[1779311584610,27.31,77702.65,0.0,-0.80178,0.00013,21.03367]
[1779311589645,27.31,77705.17,0.0,-0.80145,0.00014,21.05538]
[1779311594680,27.31,77704.02,0.0,-0.80162,0.00014,21.04438]
[1779311596694,27.31,77698.62,0.0,-0.80235,0.00013,20.99597]
[1779311605761,27.31,77697.75,0.0,-0.80248,0.00013,20.98772]
[1779311610796,27.31,77698.18,0.0,-0.80242,0.00013,20.99127]
[1779311617845,27.31,77698.23,0.0,-0.80245,0.00013,20.98766]
[1779311622879,27.31,77698.45,0.0,-0.80242,0.00013,20.98939]
[1779311627915,27.31,77700.96,0.0,-0.80209,0.00013,21.01151]
[1779311633956,27.31,77703.94,0.0,-0.80169,0.00014,21.03755]
[1779311638994,27.3,77700.94,0.0,-0.8021,0.00013,21.01028]
[1779311644033,27.3,77698.44,0.0,-0.80245,0.00013,20.98761]
[1779311646049,27.3,77692.8,0.0,-0.80321,0.00013,20.93718]
[1779311651084,27.3,77692.84,0.0,-0.8032,0.00013,20.93761]
[1779311657126,27.3,77692.98,0.0,-0.80318,0.00013,20.9389]
[1779311666188,27.3,77693.08,0.0,-0.80317,0.00013,20.93982]
[1779311671224,27.3,77693.18,0.0,-0.80318,0.00013,20.93702]
[1779311676260,27.3,77693.65,0.0,-0.80312,0.00013,20.94117]
[1779311682302,27.3,77693.62,0.0,-0.80312,0.00013,20.94085]
[1779311688344,27.3,77693.47,0.0,-0.80314,0.00013,20.93945]
[1779311693379,27.3,77693.41,0.0,-0.80315,0.00013,20.93884]
[1779311698416,27.3,77693.52,0.0,-0.80314,0.00013,20.93973]
[1779311703449,27.3,77692.39,0.0,-0.80329,0.00013,20.92955]
[1779311709491,27.3,77696.88,0.0,-0.80269,0.00013,20.96959]
[1779311714526,27.3,77698.17,0.0,-0.80252,0.00013,20.98086]
[1779311719561,27.3,77698.63,0.0,-0.80246,0.00013,20.9846]
[1779311724596,27.3,77699.92,0.0,-0.8023,0.00013,20.99568]
[1779311729631,27.3,77696.16,0.0,-0.80281,0.00013,20.96166]
[1779311734666,27.3,77695.39,0.0,-0.80294,0.00013,20.95081]
[1779311739701,27.3,77691.67,0.0,-0.80344,0.00013,20.9175]
[1779311745743,27.3,77691.67,0.0,-0.80344,0.00013,20.91746]
[1779311750778,27.3,77691.24,0.0,-0.8035,0.00013,20.91358]
[1779311755813,27.3,77690.84,0.0,-0.80356,0.00013,20.91001]
[1779311762862,27.3,77690.76,0.0,-0.80357,0.00013,20.90932]
[1779311765884,27.3,77684.23,0.0,-0.80444,0.00013,20.85094]
[1779311767897,27.3,77677.05,0.0,-0.8054,0.00013,20.78682]
[1779311772932,27.3,77676.45,0.0,-0.8055,0.00013,20.78046]
[1779311777967,27.3,77676.01,0.0,-0.80558,0.00013,20.77506]
[1779311783002,27.29,77674.53,0.0,-0.8058,0.00013,20.76035]
[1779311788037,27.29,77674.63,0.0,-0.80581,0.00013,20.75981]
[1779311793072,27.29,77675.16,0.0,-0.80578,0.00013,20.75942]
[1779311798107,27.29,77672.96,0.0,-0.8061,0.00013,20.73833]
[1779311803142,27.28,77669.72,0.0,-0.80655,0.00013,20.70799]
[1779311808177,27.28,77669.93,0.0,-0.80654,0.00013,20.70865]
[1779311813212,27.28,77669.7,0.0,-0.80659,0.00013,20.70533]
[1779311818246,27.28,77667.96,0.0,-0.80684,0.00013,20.6885]
[1779311823282,27.28,77667.71,0.0,-0.80689,0.00013,20.68546]
[1779311828318,27.27,77666.55,0.0,-0.80706,0.00013,20.674]
[1779311833353,27.27,77666.35,0.0,-0.8071,0.00013,20.67104]
[1779311838388,27.27,77666.32,0.0,-0.80712,0.00013,20.66961]
[1779311844430,27.27,77666.51,0.0,-0.80712,0.00013,20.66993]
[1779311849465,27.27,77666.51,0.0,-0.80714,0.00013,20.66876]
[1779311854503,27.26,77668.5,0.0,-0.80691,0.00013,20.68184]
[1779311859538,27.26,77667.97,0.0,-0.807,0.00013,20.67615]
[1779311864573,27.26,77667.86,0.0,-0.80703,0.00013,20.6739]
[1779311872629,27.26,77667.93,0.0,-0.80705,0.00013,20.67251]
[1779311877664,27.26,77668.48,0.0,-0.807,0.00013,20.67618]
[1779311881693,27.25,77659.31,0.0,-0.80823,0.00013,20.59278]
[1779311883707,27.25,77655.51,0.0,-0.80874,0.00013,20.55827]
[1779311884714,27.25,77643.71,0.0,-0.8103,0.00013,20.45196]
[1779311886501,27.25,77642.08,0.0,-0.81052,0.00013,20.4372]
[1779311886519,27.25,77642.08,0.0,-0.81052,0.00013,20.4372]
[1779311886728,27.25,77640.05,0.0,-0.81079,0.00013,20.41874]
[1779311890756,27.25,77638.87,0.0,-0.81095,0.00013,20.40767]
[1779311895791,27.25,77641.24,0.0,-0.81065,0.00013,20.4286]
[1779311901464,27.25,77640.52,0.0,-0.81075,0.00013,20.42174]
[1779311901523,27.25,77640.52,0.0,-0.81075,0.00013,20.42174]
[1779311901833,27.25,77639.84,0.0,-0.81084,0.00013,20.41529]
[1779311906868,27.25,77639.23,0.0,-0.81093,0.00013,20.4092]
[1779311911903,27.25,77640.04,0.0,-0.81086,0.00013,20.41229]
[1779311914268,27.25,77638.97,0.0,-0.811,0.00013,20.40244]
[1779311919958,27.25,77638.69,0.0,-0.81104,0.00013,20.39935]
[1779311920574,27.25,77638.69,0.0,-0.81104,0.00013,20.39935]
[1779311920772,27.25,77638.69,0.0,-0.81104,0.00013,20.39935]
[1779311920999,27.25,77638.69,0.0,-0.81104,0.00013,20.39935]
[1779311921019,27.25,77638.69,0.0,-0.81104,0.00013,20.39935]
[1779311921101,27.25,77638.69,0.0,-0.81105,0.00013,20.39926]
[1779311927008,27.25,77637.22,0.0,-0.81125,0.00013,20.38548]
[1779311927226,27.25,77637.22,0.0,-0.81125,0.00013,20.38548]
[1779311927275,27.25,77637.22,0.0,-0.81125,0.00013,20.38548]
[1779311927444,27.25,77637.22,0.0,-0.81125,0.00013,20.38548]
[1779311927523,27.25,77637.22,0.0,-0.81125,0.00013,20.38548]
[1779311928017,27.25,77637.17,0.0,-0.81125,0.00013,20.38495]
[1779311933050,27.24,77639.13,0.0,-0.811,0.00013,20.40218]
[1779311934940,27.24,77637.86,0.0,-0.81117,0.00013,20.39063]
[1779311935026,27.24,77637.86,0.0,-0.81117,0.00013,20.39063]
[1779311935108,27.24,77637.86,0.0,-0.81117,0.00013,20.39063]
[1779311935142,27.24,77637.81,0.0,-0.81118,0.00013,20.39009]
[1779311935273,27.24,77637.81,0.0,-0.81118,0.00013,20.39009]
[1779311941111,27.24,77635.62,0.0,-0.81147,0.00013,20.37044]
[1779311941199,27.24,77632.78,0.0,-0.81184,0.00013,20.34476]
[1779311941272,27.24,77632.78,0.0,-0.81184,0.00013,20.34476]
[1779311941442,27.24,77632.78,0.0,-0.81184,0.00013,20.34476]
[1779311941522,27.24,77632.78,0.0,-0.81184,0.00013,20.34476]
[1779311942113,27.24,77631.56,0.0,-0.812,0.00013,20.33372]
[1779311947148,27.24,77631.63,0.0,-0.81199,0.00013,20.33424]
[1779311947344,27.24,77631.63,0.0,-0.81199,0.00013,20.33424]
[1779311947521,27.24,77631.63,0.0,-0.81199,0.00013,20.33424]
[1779311952340,27.24,77633.97,0.0,-0.81169,0.00013,20.3552]
[1779311952456,27.24,77633.97,0.0,-0.81169,0.00013,20.3552]
[1779311952522,27.24,77633.97,0.0,-0.81169,0.00013,20.3552]
[1779311953190,27.24,77635.51,0.0,-0.81149,0.00013,20.36904]
[1779311958225,27.24,77635.0,0.0,-0.81156,0.00013,20.36407]
[1779311963260,27.24,77634.16,0.0,-0.81167,0.00013,20.35622]
[1779311964267,27.24,77628.95,0.0,-0.81236,0.00013,20.30917]
[1779311965250,27.24,77628.95,0.0,-0.81236,0.00013,20.30917]
[1779311965278,27.24,77628.95,0.0,-0.81236,0.00013,20.30917]
[1779311965467,27.24,77628.95,0.0,-0.81236,0.00013,20.30917]
[1779311965526,27.24,77628.95,0.0,-0.81236,0.00013,20.30917]
[1779311966085,27.24,77628.95,0.0,-0.81236,0.00013,20.30917]
[1779311966186,27.24,77627.54,0.0,-0.81254,0.00013,20.29649]
[1779311966276,27.24,77627.54,0.0,-0.81254,0.00013,20.29649]
[1779311966281,27.24,77620.23,0.0,-0.8135,0.00013,20.23048]
[1779311972103,27.24,77619.89,0.0,-0.81354,0.00013,20.22785]
[1779311972271,27.24,77620.06,0.0,-0.81354,0.00013,20.2259]
[1779311972323,27.24,77615.49,0.0,-0.81413,0.00013,20.18461]
[1779311973840,27.24,77615.49,0.0,-0.81413,0.00013,20.18461]
[1779311974021,27.24,77615.49,0.0,-0.81413,0.00013,20.18461]
[1779311974039,27.24,77615.3,0.0,-0.81415,0.00013,20.18322]
[1779311975843,27.24,77614.77,0.0,-0.81422,0.00013,20.17843]
[1779311976022,27.24,77614.77,0.0,-0.81422,0.00013,20.17843]
[1779311977914,27.24,77613.64,0.0,-0.81436,0.00013,20.16855]
[1779311978020,27.24,77613.64,0.0,-0.81436,0.00013,20.16855]
[1779311983399,27.25,77612.21,0.0,-0.81454,0.00013,20.1562]
[1779311985301,27.25,77612.25,0.0,-0.81454,0.00013,20.15655]
[1779311985523,27.25,77612.25,0.0,-0.81454,0.00013,20.15655]
[1779311985681,27.25,77612.25,0.0,-0.81454,0.00013,20.15655]
[1779311985772,27.25,77612.25,0.0,-0.81454,0.00013,20.15655]
[1779311985846,27.25,77612.0,0.0,-0.81457,0.00013,20.15428]
[1779311991512,27.25,77609.58,0.0,-0.81488,0.00013,20.13244]
[1779311991522,27.25,77609.58,0.0,-0.81488,0.00013,20.13244]
[1779311991784,27.25,77609.58,0.0,-0.81488,0.00013,20.13244]
[1779311992026,27.25,77609.58,0.0,-0.81488,0.00013,20.13244]
[1779311992123,27.25,77607.12,0.0,-0.8152,0.00013,20.11024]
[1779311994520,27.25,77606.33,0.0,-0.8153,0.00013,20.10312]
[1779311994551,27.25,77606.49,0.0,-0.81528,0.00013,20.10461]
[1779311998489,27.25,77607.05,0.0,-0.81521,0.00013,20.10975]
[1779311998492,27.25,77607.05,0.0,-0.81521,0.00013,20.10975]
[1779311998499,27.25,77607.05,0.0,-0.81521,0.00013,20.10975]
[1779311998540,27.25,77607.05,0.0,-0.81521,0.00013,20.10975]
[1779312001527,27.25,77596.56,0.0,-0.81656,0.00013,20.01513]
[1779312005849,27.25,77593.24,0.0,-0.81698,0.00013,19.98558]
[1779312005903,27.25,77593.24,0.0,-0.81698,0.00013,19.98558]
[1779312005938,27.25,77593.24,0.0,-0.81698,0.00013,19.98558]
[1779312005946,27.25,77593.24,0.0,-0.81698,0.00013,19.98558]
[1779312006005,27.25,77592.96,0.0,-0.81702,0.00013,19.98293]
[1779312010591,27.25,77578.54,0.0,-0.81888,0.00013,19.85226]
[1779312011598,27.25,77577.01,0.0,-0.81907,0.00013,19.8385]
[1779312017641,27.25,77578.82,0.0,-0.81883,0.00013,19.85571]
[1779312022677,27.25,77577.4,0.0,-0.819,0.00013,19.84366]
[1779312027712,27.25,77576.03,0.0,-0.81916,0.00013,19.83205]
[1779312032749,27.25,77573.85,0.0,-0.81945,0.00013,19.80966]
[1779312037784,27.25,77572.64,0.0,-0.81959,0.00013,19.79984]
[1779312042819,27.26,77572.27,0.0,-0.81962,0.00013,19.79772]
[1779312049868,27.26,77567.95,0.0,-0.82015,0.00013,19.76031]
[1779312054903,27.26,77566.14,0.0,-0.82036,0.00013,19.74543]
[1779312060945,27.27,77563.53,0.0,-0.82066,0.00013,19.72366]
[1779312065981,27.27,77563.9,0.0,-0.82059,0.00013,19.72867]
[1779312071016,27.27,77565.32,0.0,-0.82039,0.00013,19.74273]
[1779312072454,27.27,77566.34,0.0,-0.82026,0.00013,19.75215]
[1779312074038,27.27,77576.5,0.0,-0.81895,0.00013,19.84469]
[1779312076054,27.27,77580.87,0.0,-0.81839,0.00013,19.88452]
[1779312078918,27.27,77583.2,0.0,-0.81809,0.00013,19.90548]
[1779312079075,27.27,77582.21,0.0,-0.81821,0.00013,19.89707]
[1779312084110,27.28,77581.85,0.0,-0.81823,0.00013,19.89577]
[1779312085127,27.28,77581.85,0.0,-0.81823,0.00013,19.89577]
[1779312086952,27.28,77581.17,0.0,-0.81831,0.00013,19.89003]
[1779312087131,27.28,77581.09,0.0,-0.81831,0.00013,19.89017]
[1779312092166,27.28,77581.53,0.0,-0.81825,0.00013,19.89224]
[1779312097201,27.28,77581.08,0.0,-0.81829,0.00013,19.88945]
[1779312102237,27.28,77576.19,0.0,-0.8189,0.00013,19.8462]
[1779312107272,27.29,77575.32,0.0,-0.81899,0.00013,19.83952]
[1779312112306,27.29,77577.24,0.0,-0.81872,0.00013,19.85866]
[1779312113314,27.29,77570.5,0.0,-0.81958,0.00013,19.79784]
[1779312117342,27.29,77564.78,0.0,-0.8203,0.00013,19.74715]
[1779312119356,27.29,77558.92,0.0,-0.82103,0.00013,19.69474]
[1779312124391,27.29,77555.14,0.0,-0.8215,0.00013,19.66168]
[1779312129426,27.3,77548.77,0.0,-0.82229,0.00013,19.60507]
[1779312134461,27.3,77546.69,0.0,-0.82253,0.00013,19.58766]
[1779312139496,27.3,77546.7,0.0,-0.82252,0.00013,19.588]
[1779312141907,27.3,77549.13,0.0,-0.82222,0.00013,19.61008]
[1779312147552,27.3,77553.95,0.0,-0.82161,0.00013,19.65366]
[1779312148559,27.3,77559.34,0.0,-0.82092,0.00013,19.70247]
[1779312153594,27.3,77561.85,0.0,-0.82063,0.00013,19.72105]
[1779312159635,27.3,77562.54,0.0,-0.82053,0.00013,19.72823]
[1779312164670,27.3,77562.66,0.0,-0.82051,0.00013,19.73013]
[1779312167693,27.3,77568.75,0.0,-0.81972,0.00013,19.78575]
[1779312171721,27.3,77574.22,0.0,-0.81902,0.00013,19.83553]
[1779312176756,27.3,77575.75,0.0,-0.81882,0.00013,19.84951]
[1779312181791,27.3,77578.89,0.0,-0.81842,0.00013,19.87792]
[1779312186826,27.3,77578.25,0.0,-0.8185,0.00013,19.87209]
[1779312193875,27.3,77578.33,0.0,-0.81849,0.00013,19.87283]
[1779312194978,27.3,77578.33,0.0,-0.81849,0.00013,19.87283]
[1779312202938,27.3,77578.32,0.0,-0.81849,0.00013,19.8728]
[1779312207973,27.3,77577.7,0.0,-0.81857,0.00013,19.86726]
[1779312215022,27.3,77577.01,0.0,-0.81868,0.00013,19.85747]
[1779312221064,27.3,77577.08,0.0,-0.81867,0.00013,19.85833]
[1779312227108,27.3,77577.17,0.0,-0.81865,0.00013,19.85935]
[1779312233900,27.3,77581.56,0.0,-0.81809,0.00013,19.89915]
[1779312239192,27.3,77586.35,0.0,-0.81747,0.00013,19.94242]
[1779312244227,27.3,77586.48,0.0,-0.81746,0.00013,19.94307]
[1779312248255,27.3,77593.63,0.0,-0.81655,0.00013,20.00724]
[1779312253290,27.3,77595.34,0.0,-0.81634,0.00013,20.02223]
[1779312254297,27.3,77603.77,0.0,-0.81524,0.00013,20.09834]
[1779312259332,27.3,77603.8,0.0,-0.81525,0.00013,20.09807]
[1779312264368,27.3,77603.87,0.0,-0.81525,0.00013,20.09816]
[1779312267919,27.3,77608.39,0.0,-0.81466,0.00013,20.13901]
[1779312273432,27.3,77611.22,0.0,-0.81431,0.00013,20.1612]
[1779312278467,27.3,77611.64,0.0,-0.81426,0.00013,20.16495]
[1779312283503,27.3,77610.72,0.0,-0.81438,0.00013,20.15667]
[1779312289545,27.3,77611.02,0.0,-0.81434,0.00013,20.15948]
[1779312294579,27.3,77610.99,0.0,-0.81434,0.00013,20.15931]
[1779312299615,27.3,77611.51,0.0,-0.81427,0.00013,20.16412]
[1779312301630,27.3,77602.36,0.0,-0.81546,0.00013,20.08159]
[1779312302637,27.3,77599.6,0.0,-0.81581,0.00013,20.0568]
[1779312307671,27.3,77589.98,0.0,-0.81704,0.00013,19.97063]
[1779312309685,27.3,77595.77,0.0,-0.81629,0.00013,20.02341]
[1779312316735,27.3,77598.57,0.0,-0.81591,0.00013,20.04963]
[1779312323784,27.3,77599.37,0.0,-0.8158,0.00013,20.05751]
[1779312329826,27.31,77599.26,0.0,-0.81581,0.00013,20.05696]
[1779312334861,27.31,77597.82,0.0,-0.81601,0.00013,20.04058]
[1779312340568,27.31,77597.02,0.0,-0.81611,0.00013,20.03367]
[1779312344931,27.31,77588.08,0.0,-0.81726,0.00013,19.95344]
[1779312346945,27.31,77584.96,0.0,-0.81766,0.00013,19.92507]
[1779312351980,27.31,77584.71,0.0,-0.8177,0.00013,19.9226]
[1779312358023,27.31,77585.66,0.0,-0.81758,0.00013,19.93114]
[1779312363058,27.31,77586.18,0.0,-0.81751,0.00013,19.93603]
[1779312368092,27.31,77586.16,0.0,-0.81751,0.00013,19.93613]
[1779312374135,27.31,77586.36,0.0,-0.81747,0.00013,19.93838]
[1779312379169,27.31,77586.63,0.0,-0.81743,0.00013,19.94131]
[1779312384206,27.31,77586.93,0.0,-0.81739,0.00013,19.94451]
[1779312390248,27.31,77586.13,0.0,-0.81748,0.00013,19.93778]
[1779312398304,27.31,77585.89,0.0,-0.81753,0.00013,19.93253]
[1779312403338,27.31,77585.99,0.0,-0.81751,0.00013,19.93374]
[1779312409381,27.31,77585.8,0.0,-0.81753,0.00013,19.93233]
[1779312414416,27.31,77584.45,0.0,-0.8177,0.00013,19.92046]
[1779312419451,27.31,77584.37,0.0,-0.81771,0.00013,19.92003]
[1779312424486,27.31,77585.1,0.0,-0.81761,0.00013,19.92688]
[1779312431535,27.31,77585.41,0.0,-0.81756,0.00013,19.92995]
[1779312436570,27.31,77584.9,0.0,-0.81763,0.00013,19.92553]
[1779312441605,27.31,77585.19,0.0,-0.81759,0.00013,19.92833]
[1779312453689,27.32,77584.61,0.0,-0.81768,0.00013,19.9199]
[1779312454156,27.32,77584.61,0.0,-0.81768,0.00013,19.9199]
[1779312458724,27.32,77575.81,0.0,-0.8188,0.00013,19.84072]
[1779312463759,27.32,77581.24,0.0,-0.8181,0.00013,19.89059]
[1779312468794,27.32,77582.97,0.0,-0.81786,0.00013,19.90715]
[1779312473829,27.32,77583.14,0.0,-0.81781,0.00013,19.91026]
[1779312480878,27.32,77581.62,0.0,-0.81799,0.00013,19.89764]
[1779312485913,27.32,77581.28,0.0,-0.81802,0.00013,19.8955]
[1779312492962,27.33,77582.18,0.0,-0.81789,0.00013,19.90503]
[1779312497999,27.33,77581.76,0.0,-0.81793,0.00013,19.90222]
[1779312505048,27.33,77582.86,0.0,-0.81777,0.00013,19.91358]
[1779312513105,27.33,77582.01,0.0,-0.81788,0.00013,19.90374]
[1779312521160,27.34,77581.93,0.0,-0.81786,0.00013,19.90473]
[1779312533245,27.34,77581.86,0.0,-0.81783,0.00013,19.90662]
[1779312538280,27.34,77580.54,0.0,-0.81799,0.00013,19.89578]
[1779312541379,27.34,77580.68,0.0,-0.81796,0.00013,19.89751]
[1779312542257,27.34,77580.52,0.0,-0.81798,0.00013,19.89629]
[1779312542308,27.34,77579.14,0.0,-0.81815,0.00013,19.88406]
[1779312547342,27.35,77576.29,0.0,-0.8185,0.00013,19.85956]
[1779312552377,27.35,77574.86,0.0,-0.81866,0.00013,19.84803]
[1779312557413,27.35,77564.76,0.0,-0.81993,0.00013,19.75816]
[1779312559427,27.35,77562.18,0.0,-0.82026,0.00013,19.73535]
[1779312564463,27.35,77558.72,0.0,-0.82068,0.00013,19.70491]
[1779312567301,27.35,77555.85,0.0,-0.82104,0.00013,19.67931]
[1779312569036,27.35,77554.63,0.0,-0.82119,0.00013,19.66872]
[1779312569501,27.35,77555.51,0.0,-0.82108,0.00013,19.67689]
[1779312574536,27.36,77555.99,0.0,-0.82103,0.00013,19.67864]
[1779312579572,27.36,77553.27,0.0,-0.82135,0.00013,19.65527]
[1779312584609,27.36,77553.66,0.0,-0.82129,0.00013,19.65973]
[1779312594679,27.36,77553.19,0.0,-0.82133,0.00013,19.65708]
[1779312600721,27.36,77547.21,0.0,-0.82207,0.00013,19.60373]
[1779312602735,27.36,77541.82,0.0,-0.82276,0.00013,19.55485]
[1779312607770,27.36,77540.64,0.0,-0.82291,0.00013,19.54413]
[1779312612804,27.36,77541.11,0.0,-0.82285,0.00013,19.54835]
[1779312618848,27.36,77538.54,0.0,-0.82317,0.00013,19.52516]
[1779312624890,27.36,77538.5,0.0,-0.82317,0.00013,19.52482]
[1779312629925,27.36,77538.03,0.0,-0.82323,0.00013,19.52057]
[1779312634959,27.36,77539.0,0.0,-0.82314,0.00013,19.52562]
[1779312640007,27.36,77538.97,0.0,-0.82314,0.00013,19.52529]
[1779312645040,27.36,77531.79,0.0,-0.82404,0.00013,19.4604]
[1779312650074,27.36,77532.87,0.0,-0.8239,0.00013,19.47062]
[1779312663166,27.37,77538.1,0.0,-0.82323,0.00013,19.51918]
[1779312665180,27.37,77543.42,0.0,-0.82255,0.00013,19.56733]
[1779312670215,27.37,77544.05,0.0,-0.82248,0.00013,19.57292]
[1779312674267,27.37,77543.98,0.0,-0.82249,0.00013,19.57224]
[1779312683306,27.36,77548.6,0.0,-0.82191,0.00013,19.61333]
[1779312685562,27.36,77549.5,0.0,-0.8218,0.00013,19.62135]
[1779312685663,27.36,77549.12,0.0,-0.82185,0.00013,19.6178]
[1779312691362,27.36,77548.34,0.0,-0.82198,0.00013,19.6063]
[1779312697404,27.36,77548.3,0.0,-0.822,0.00013,19.60524]
[1779312706467,27.36,77548.44,0.0,-0.82199,0.00013,19.60559]
[1779312712509,27.36,77548.73,0.0,-0.82196,0.00013,19.60768]
[1779312715531,27.36,77554.34,0.0,-0.82125,0.00013,19.65838]
[1779312720566,27.36,77550.3,0.0,-0.82176,0.00013,19.62253]
[1779312725600,27.36,77553.79,0.0,-0.8213,0.00013,19.65485]
[1779312733657,27.36,77555.75,0.0,-0.82104,0.00013,19.67363]
[1779312738692,27.36,77556.36,0.0,-0.82095,0.00013,19.67979]
[1779312742720,27.36,77562.36,0.0,-0.82018,0.00013,19.7345]
[1779312747754,27.37,77565.54,0.0,-0.81977,0.00013,19.76351]
[1779312753797,27.37,77565.91,0.0,-0.81975,0.00013,19.76326]
[1779312761853,27.37,77565.6,0.0,-0.81979,0.00013,19.76066]
[1779312766898,27.37,77565.39,0.0,-0.81981,0.00013,19.7589]
[1779312776972,27.37,77567.93,0.0,-0.81949,0.00013,19.78182]
[1779312782008,27.37,77567.89,0.0,-0.81949,0.00013,19.78144]
[1779312787044,27.37,77566.81,0.0,-0.81963,0.00013,19.77168]
[1779312792078,27.37,77564.46,0.0,-0.81993,0.00013,19.75068]
[1779312796107,27.37,77558.43,0.0,-0.82069,0.00013,19.69651]
[1779312802149,27.37,77557.37,0.0,-0.82081,0.00013,19.6879]
[1779312807184,27.37,77557.52,0.0,-0.82078,0.00013,19.69011]
[1779312813226,27.37,77557.74,0.0,-0.82076,0.00013,19.68941]
[1779312819267,27.37,77557.95,0.0,-0.82072,0.00013,19.69237]
[1779312823295,27.37,77552.07,0.0,-0.82146,0.00013,19.63987]
[1779312828331,27.37,77550.85,0.0,-0.82161,0.00013,19.62871]
[1779312834373,27.37,77549.82,0.0,-0.82175,0.00013,19.61921]
[1779312839409,27.37,77548.91,0.0,-0.82186,0.00013,19.61091]
[1779312845451,27.37,77549.1,0.0,-0.82184,0.00013,19.61256]
[1779312847559,27.37,77549.07,0.0,-0.82184,0.00013,19.61227]
[1779312853508,27.37,77549.3,0.0,-0.82182,0.00013,19.61415]
[1779312858542,27.37,77548.68,0.0,-0.8219,0.00013,19.60824]
[1779312863577,27.37,77548.82,0.0,-0.82189,0.00013,19.60911]
[1779312868612,27.37,77548.88,0.0,-0.8219,0.00013,19.60829]
[1779312875661,27.37,77549.3,0.0,-0.8219,0.00013,19.60618]
[1779312881922,27.36,77549.13,0.0,-0.82194,0.00013,19.60343]
[1779312887745,27.36,77549.27,0.0,-0.82196,0.00013,19.60233]
[1779312892782,27.36,77550.52,0.0,-0.82182,0.00013,19.61219]
[1779312893789,27.36,77558.79,0.0,-0.82078,0.00013,19.68667]
[1779312894796,27.36,77568.57,0.0,-0.81953,0.00013,19.77474]
[1779312896810,27.36,77567.68,0.0,-0.81965,0.00013,19.7663]
[1779312902852,27.35,77566.98,0.0,-0.81976,0.00013,19.75855]
[1779312907887,27.35,77567.04,0.0,-0.81977,0.00013,19.75797]
[1779312912922,27.35,77567.09,0.0,-0.81978,0.00013,19.7571]
[1779312918964,27.35,77564.65,0.0,-0.82011,0.00013,19.73385]
[1779312924000,27.35,77564.24,0.0,-0.82018,0.00013,19.72923]
[1779312929035,27.35,77567.83,0.0,-0.81973,0.00013,19.7607]
[1779312934069,27.34,77567.42,0.0,-0.81983,0.00013,19.75223]
[1779312935148,27.34,77567.42,0.0,-0.81983,0.00013,19.75223]
[1779312947161,27.34,77570.42,0.0,-0.81948,0.00013,19.77661]
[1779312953203,27.34,77569.81,0.0,-0.81958,0.00013,19.76975]
[1779312961259,27.33,77569.56,0.0,-0.81964,0.00013,19.76579]
[1779312966295,27.33,77571.48,0.0,-0.81941,0.00013,19.78211]
[1779312972337,27.33,77571.6,0.0,-0.81941,0.00013,19.7819]
[1779312977372,27.33,77571.41,0.0,-0.81945,0.00013,19.77915]
[1779312982407,27.33,77571.2,0.0,-0.81949,0.00013,19.77626]
[1779312993486,27.32,77573.54,0.0,-0.81926,0.00013,19.79044]
[1779312998521,27.32,77574.96,0.0,-0.8191,0.00013,19.80189]
[1779313003556,27.32,77576.49,0.0,-0.81893,0.00013,19.81431]
[1779313012620,27.31,77573.56,0.0,-0.81934,0.00013,19.78541]
[1779313017654,27.31,77576.53,0.0,-0.81897,0.00013,19.81114]
[1779313022689,27.31,77576.46,0.0,-0.819,0.00013,19.80921]
[1779313029738,27.31,77576.96,0.0,-0.81898,0.00013,19.81102]
[1779313034773,27.3,77574.66,0.0,-0.8193,0.00013,19.78806]
[1779313040815,27.3,77575.46,0.0,-0.81924,0.00013,19.79287]
[1779313048871,27.29,77575.5,0.0,-0.81928,0.00013,19.79005]
[1779313054917,27.29,77575.19,0.0,-0.81938,0.00013,19.78116]
[1779313060958,27.29,77574.98,0.0,-0.81944,0.00013,19.77692]
[1779313065994,27.28,77576.62,0.0,-0.81926,0.00013,19.78987]
[1779313071029,27.28,77577.95,0.0,-0.81911,0.00013,19.79997]
[1779313078078,27.27,77577.04,0.0,-0.81928,0.00013,19.78862]
[1779313083113,27.27,77580.41,0.0,-0.81887,0.00013,19.81718]
[1779313088148,27.27,77580.47,0.0,-0.81889,0.00013,19.8157]
[1779313094190,27.27,77577.96,0.0,-0.81924,0.00013,19.79158]
[1779313099225,27.26,77579.86,0.0,-0.819,0.00013,19.8081]
[1779313104260,27.26,77581.1,0.0,-0.81885,0.00013,19.81854]
[1779313106274,27.26,77587.68,0.0,-0.81801,0.00013,19.87779]
[1779313111309,27.26,77589.11,0.0,-0.81787,0.00013,19.88578]
[1779313116344,27.26,77589.41,0.0,-0.81785,0.00013,19.88732]
[1779313118595,27.26,77589.37,0.0,-0.81786,0.00013,19.88672]
[1779313124400,27.26,77589.7,0.0,-0.81784,0.00013,19.88814]
[1779313129435,27.25,77589.06,0.0,-0.81794,0.00013,19.88125]
[1779313135477,27.25,77588.75,0.0,-0.818,0.00013,19.87711]
[1779313140512,27.25,77587.99,0.0,-0.81811,0.00013,19.86934]
[1779313144542,27.25,77579.65,0.0,-0.81919,0.00013,19.79308]
[1779313146558,27.25,77573.09,0.0,-0.82004,0.00013,19.73299]
[1779313155620,27.25,77570.98,0.0,-0.82034,0.00013,19.71184]
[1779313161663,27.24,77571.12,0.0,-0.82034,0.00013,19.71203]
[1779313167705,27.24,77571.08,0.0,-0.82036,0.00013,19.71057]
[1779313174753,27.24,77571.53,0.0,-0.82034,0.00013,19.71029]
[1779313180795,27.24,77569.57,0.0,-0.82059,0.00013,19.69194]
[1779313182810,27.24,77562.28,0.0,-0.82153,0.00013,19.62546]
[1779313184824,27.24,77555.37,0.0,-0.82241,0.00013,19.56239]
[1779313190866,27.24,77556.24,0.0,-0.82231,0.00013,19.56969]
[1779313195901,27.24,77555.57,0.0,-0.8224,0.00013,19.5631]
[1779313200935,27.24,77544.03,0.0,-0.82387,0.00013,19.45784]
[1779313202950,27.24,77541.19,0.0,-0.82423,0.00013,19.43211]
[1779313208992,27.24,77540.91,0.0,-0.82426,0.00013,19.42989]
[1779313217051,27.24,77540.99,0.0,-0.82425,0.00013,19.43086]
[1779313219065,27.24,77554.33,0.0,-0.82256,0.00013,19.55212]
[1779313220072,27.24,77564.87,0.0,-0.82122,0.00013,19.6477]
[1779313221079,27.24,77564.83,0.0,-0.82123,0.00013,19.64707]
[1779313226115,27.23,77567.74,0.0,-0.82087,0.00013,19.67212]
[1779313233164,27.23,77568.0,0.0,-0.8209,0.00013,19.66864]
[1779313238199,27.23,77568.0,0.0,-0.82092,0.00013,19.66711]
[1779313244241,27.23,77568.34,0.0,-0.8209,0.00013,19.66839]
[1779313249276,27.22,77571.11,0.0,-0.82058,0.00013,19.69161]
[1779313254311,27.22,77570.72,0.0,-0.82065,0.00013,19.68645]
[1779313259346,27.22,77571.52,0.0,-0.82057,0.00013,19.69212]
[1779313262367,27.22,77576.56,0.0,-0.81994,0.00013,19.7369]
[1779313267402,27.21,77576.76,0.0,-0.81994,0.00013,19.73687]
[1779313272437,27.21,77576.89,0.0,-0.81995,0.00013,19.73627]
[1779313280492,27.21,77577.07,0.0,-0.81997,0.00013,19.73517]
[1779313293586,27.2,77577.62,0.0,-0.81998,0.00013,19.73209]
[1779313300635,27.2,77577.79,0.0,-0.81999,0.00013,19.73147]
[1779313305670,27.19,77577.62,0.0,-0.82004,0.00013,19.7284]
[1779313318761,27.19,77578.17,0.0,-0.82002,0.00013,19.72951]
[1779313323795,27.18,77578.22,0.0,-0.82004,0.00013,19.72853]
[1779313328831,27.18,77578.38,0.0,-0.82004,0.00013,19.72857]
[1779313330200,27.18,77578.38,0.0,-0.82004,0.00013,19.72857]
[1779313342930,27.18,77578.18,0.0,-0.82012,0.00013,19.7229]
[1779313350985,27.17,77578.5,0.0,-0.82011,0.00013,19.7237]
[1779313356021,27.17,77578.5,0.0,-0.82015,0.00013,19.71869]
[1779313359481,27.17,77578.39,0.0,-0.82017,0.00013,19.71717]
[1779313366091,27.17,77579.3,0.0,-0.82009,0.00013,19.72342]
[1779313371126,27.16,77579.42,0.0,-0.82009,0.00013,19.72323]
[1779313376161,27.16,77579.88,0.0,-0.82005,0.00013,19.72614]
[1779313381196,27.16,77580.08,0.0,-0.82004,0.00013,19.72667]
[1779313386232,27.16,77580.94,0.0,-0.81995,0.00013,19.7332]
[1779313395295,27.15,77574.31,0.0,-0.82083,0.00013,19.67057]
[1779313401337,27.15,77572.45,0.0,-0.82109,0.00013,19.65254]
[1779313403353,27.15,77562.11,0.0,-0.82241,0.00013,19.55803]
[1779313405369,27.15,77560.25,0.0,-0.82265,0.00013,19.54093]
[1779313413425,27.15,77544.01,0.0,-0.82474,0.00013,19.38915]
[1779313414432,27.15,77539.82,0.0,-0.82528,0.00013,19.3505]
[1779313418460,27.15,77552.55,0.0,-0.82366,0.00013,19.46654]
[1779313419467,27.15,77559.92,0.0,-0.82273,0.00013,19.53374]
[1779313421481,27.15,77565.86,0.0,-0.82197,0.00013,19.58769]
[1779313426517,27.15,77568.66,0.0,-0.82163,0.00013,19.61244]
[1779313431551,27.15,77572.14,0.0,-0.82119,0.00013,19.64345]
[1779313436587,27.15,77573.78,0.0,-0.82099,0.00013,19.65755]
[1779313441622,27.15,77575.22,0.0,-0.82082,0.00013,19.66984]
[1779313446660,27.15,77575.53,0.0,-0.82079,0.00013,19.67177]
[1779313451695,27.14,77569.65,0.0,-0.82156,0.00013,19.61732]
[1779313452702,27.14,77557.65,0.0,-0.82309,0.00013,19.50783]
[1779313453709,27.14,77552.37,0.0,-0.82376,0.00013,19.4597]
[1779313456730,27.14,77545.08,0.0,-0.82468,0.00013,19.39348]
[1779313460758,27.14,77538.19,0.0,-0.82555,0.00013,19.33105]
[1779313465793,27.14,77537.45,0.0,-0.82564,0.00013,19.32444]
[1779313470829,27.15,77537.21,0.0,-0.82566,0.00013,19.32242]
[1779313474865,27.15,77541.94,0.0,-0.82509,0.00013,19.36197]
[1779313476879,27.15,77549.48,0.0,-0.82413,0.00013,19.43108]
[1779313480907,27.15,77554.77,0.0,-0.82346,0.00013,19.47961]
[1779313485942,27.15,77557.45,0.0,-0.82312,0.00013,19.50407]
[1779313490436,27.15,77558.88,0.0,-0.82293,0.00013,19.51708]
[1779313496012,27.15,77559.18,0.0,-0.8229,0.00013,19.51967]
[1779313501047,27.15,77562.3,0.0,-0.8225,0.00013,19.54791]
[1779313508095,27.15,77562.52,0.0,-0.82248,0.00013,19.54956]
[1779313513131,27.14,77562.45,0.0,-0.82249,0.00013,19.54868]
[1779313521186,27.14,77562.31,0.0,-0.82252,0.00013,19.54705]
[1779313526222,27.14,77562.34,0.0,-0.82252,0.00013,19.54711]
[1779313533270,27.14,77561.79,0.0,-0.82261,0.00013,19.53809]
[1779313538306,27.14,77562.08,0.0,-0.82258,0.00013,19.54057]
[1779313543340,27.14,77562.28,0.0,-0.82256,0.00013,19.54223]
[1779313548280,27.14,77562.02,0.0,-0.82259,0.00013,19.53971]
[1779313553414,27.14,77562.23,0.0,-0.82257,0.00013,19.54143]
[1779313558449,27.14,77562.65,0.0,-0.82252,0.00013,19.54508]
[1779313563484,27.14,77562.53,0.0,-0.82254,0.00013,19.54379]
[1779313568521,27.14,77562.82,0.0,-0.8225,0.00013,19.54623]
[1779313569221,27.14,77562.82,0.0,-0.8225,0.00013,19.54623]
[1779313569278,27.14,77562.82,0.0,-0.8225,0.00013,19.54623]
[1779313570882,27.14,77562.82,0.0,-0.8225,0.00013,19.54619]
[1779313571018,27.14,77562.76,0.0,-0.82251,0.00013,19.54561]
[1779313571542,27.14,77562.83,0.0,-0.8225,0.00013,19.54621]
[1779313576576,27.14,77563.49,0.0,-0.82242,0.00013,19.55203]
[1779313581612,27.14,77563.84,0.0,-0.82238,0.00013,19.55493]
[1779313583616,27.14,77563.85,0.0,-0.82238,0.00013,19.55497]
[1779313583770,27.14,77563.85,0.0,-0.82238,0.00013,19.55497]
[1779313589668,27.14,77564.63,0.0,-0.82228,0.00013,19.56174]
[1779313592721,27.14,77564.68,0.0,-0.8223,0.00013,19.55837]
[1779313592771,27.14,77564.68,0.0,-0.8223,0.00013,19.55837]
[1779313598731,27.14,77564.78,0.0,-0.8223,0.00013,19.55896]
[1779313600618,27.14,77564.55,0.0,-0.82233,0.00013,19.55681]
[1779313600772,27.14,77564.55,0.0,-0.82233,0.00013,19.55681]
[1779313601659,27.14,77565.13,0.0,-0.82225,0.00013,19.56206]
[1779313601773,27.14,77565.13,0.0,-0.82225,0.00013,19.56206]
[1779313601870,27.14,77565.28,0.0,-0.82224,0.00013,19.56338]
[1779313604773,27.14,77570.24,0.0,-0.8216,0.00013,19.60841]
[1779313606786,27.14,77576.31,0.0,-0.82083,0.00013,19.66346]
[1779313607403,27.14,77576.31,0.0,-0.82083,0.00013,19.66346]
[1779313607534,27.14,77576.31,0.0,-0.82083,0.00013,19.66346]
[1779313612829,27.14,77576.89,0.0,-0.82077,0.00013,19.66761]
[1779313617863,27.14,77580.58,0.0,-0.82031,0.00013,19.70059]
[1779313619063,27.14,77581.96,0.0,-0.82013,0.00013,19.71323]
[1779313619271,27.14,77581.96,0.0,-0.82013,0.00013,19.71323]
[1779313620537,27.14,77582.01,0.0,-0.82012,0.00013,19.71374]
[1779313620769,27.14,77582.01,0.0,-0.82012,0.00013,19.71374]
[1779313620885,27.14,77582.08,0.0,-0.82011,0.00013,19.71443]
[1779313626927,27.14,77582.88,0.0,-0.82,0.00013,19.72201]
[1779313630435,27.14,77582.7,0.0,-0.82003,0.00013,19.72046]
[1779313630521,27.14,77582.7,0.0,-0.82003,0.00013,19.72046]
[1779313634050,27.14,77585.23,0.0,-0.8197,0.00013,19.74367]
[1779313634275,27.14,77585.23,0.0,-0.8197,0.00013,19.74367]
[1779313639211,27.14,77588.54,0.0,-0.81927,0.00013,19.77386]
[1779313639274,27.14,77588.54,0.0,-0.81927,0.00013,19.77386]
[1779313640460,27.14,77588.39,0.0,-0.81929,0.00013,19.77249]
[1779313640524,27.14,77588.39,0.0,-0.81929,0.00013,19.77249]
[1779313640623,27.14,77588.79,0.0,-0.81924,0.00013,19.77612]
[1779313642610,27.14,77588.93,0.0,-0.81922,0.00013,19.77739]
[1779313642769,27.14,77588.93,0.0,-0.81922,0.00013,19.77739]
[1779313648074,27.14,77589.72,0.0,-0.81913,0.00013,19.78397]
[1779313650945,27.14,77590.31,0.0,-0.81905,0.00013,19.78922]
[1779313651022,27.14,77590.31,0.0,-0.81905,0.00013,19.78922]
[1779313652099,27.14,77590.33,0.0,-0.81908,0.00013,19.78544]
[1779313652269,27.14,77590.33,0.0,-0.81908,0.00013,19.78544]
[1779313652370,27.14,77590.34,0.0,-0.81908,0.00013,19.78541]
[1779313660157,27.13,77592.53,0.0,-0.81881,0.00013,19.80427]
[1779313664644,27.13,77592.29,0.0,-0.81885,0.00013,19.80167]
[1779313664781,27.13,77592.29,0.0,-0.81885,0.00013,19.80167]
[1779313667303,27.13,77593.6,0.0,-0.81869,0.00013,19.81317]
[1779313667519,27.13,77593.6,0.0,-0.81869,0.00013,19.81317]
[1779313673249,27.13,77594.2,0.0,-0.81862,0.00013,19.81757]
[1779313679291,27.13,77593.71,0.0,-0.81871,0.00013,19.81136]
[1779313685876,27.13,77593.83,0.0,-0.81872,0.00013,19.81103]
[1779313686024,27.12,77593.83,0.0,-0.81873,0.00013,19.80998]
[1779313688720,27.12,77593.83,0.0,-0.81873,0.00013,19.80998]
[1779313688769,27.12,77593.83,0.0,-0.81873,0.00013,19.80998]
[1779313688821,27.12,77593.83,0.0,-0.81875,0.00013,19.80894]
[1779313695867,27.12,77595.01,0.0,-0.81862,0.00013,19.8183]
[1779313696023,27.12,77595.01,0.0,-0.81863,0.00013,19.81724]
[1779313703460,27.11,77594.27,0.0,-0.81876,0.00013,19.80807]
[1779313705003,27.11,77594.27,0.0,-0.81876,0.00013,19.80807]
[1779313705029,27.11,77594.27,0.0,-0.81876,0.00013,19.80807]
[1779313705663,27.11,77594.27,0.0,-0.81876,0.00013,19.80807]
[1779313705772,27.11,77594.27,0.0,-0.81876,0.00013,19.80807]
[1779313705853,27.11,77592.15,0.0,-0.81905,0.00013,19.78778]
[1779313707803,27.11,77593.2,0.0,-0.81892,0.00013,19.79734]
[1779313708021,27.11,77593.2,0.0,-0.81892,0.00013,19.79734]
[1779313710511,27.11,77580.76,0.0,-0.82054,0.00013,19.68279]
[1779313711989,27.11,77580.76,0.0,-0.82054,0.00013,19.68279]
[1779313712023,27.11,77580.76,0.0,-0.82054,0.00013,19.68279]
[1779313711518,27.11,77579.32,0.0,-0.82075,0.00013,19.66577]
[1779313714539,27.11,77574.0,0.0,-0.82143,0.00013,19.61707]
[1779313715708,27.11,77574.0,0.0,-0.82143,0.00013,19.61707]
[1779313715772,27.11,77574.0,0.0,-0.82143,0.00013,19.61707]
[1779313716456,27.11,77573.46,0.0,-0.8215,0.00013,19.61214]
[1779313716524,27.11,77573.46,0.0,-0.8215,0.00013,19.61214]
[1779313716554,27.11,77570.68,0.0,-0.82186,0.00013,19.58678]
[1779313720125,27.11,77566.11,0.0,-0.82244,0.00013,19.54523]
[1779313720283,27.11,77566.11,0.0,-0.82244,0.00013,19.54523]
[1779313722794,27.11,77565.64,0.0,-0.8225,0.00013,19.5411]
[1779313723023,27.11,77565.64,0.0,-0.8225,0.00013,19.5411]
[1779313728638,27.11,77564.82,0.0,-0.8226,0.00013,19.53419]
[1779313730431,27.11,77564.86,0.0,-0.82259,0.00013,19.53465]
[1779313730523,27.11,77564.86,0.0,-0.82259,0.00013,19.53465]
[1779313731661,27.11,77558.59,0.0,-0.82339,0.00013,19.47761]
[1779313733673,27.11,77552.6,0.0,-0.82414,0.00013,19.42319]
[1779313734680,27.11,77545.27,0.0,-0.82507,0.00013,19.35629]
[1779313736694,27.11,77542.79,0.0,-0.82538,0.00013,19.33375]
[1779313738708,27.11,77548.09,0.0,-0.82471,0.00013,19.38227]
[1779313740751,27.11,77548.79,0.0,-0.82462,0.00013,19.38885]
[1779313740772,27.11,77548.79,0.0,-0.82462,0.00013,19.38885]
[1779313741687,27.11,77548.55,0.0,-0.82465,0.00013,19.38691]
[1779313741769,27.11,77548.55,0.0,-0.82465,0.00013,19.38691]
[1779313741870,27.11,77548.38,0.0,-0.82467,0.00013,19.38547]
[1779313744979,27.11,77551.75,0.0,-0.82424,0.00013,19.41636]
[1779313745019,27.11,77551.75,0.0,-0.82424,0.00013,19.41636]
[1779313749886,27.11,77552.09,0.0,-0.82419,0.00013,19.41986]
[1779313750020,27.11,77552.09,0.0,-0.82419,0.00013,19.41986]
[1779313753882,27.11,77552.68,0.0,-0.82411,0.00013,19.4255]
[1779313754023,27.11,77552.68,0.0,-0.82411,0.00013,19.4255]
[1779313755918,27.11,77552.69,0.0,-0.82411,0.00013,19.42569]
[1779313756022,27.11,77552.69,0.0,-0.82411,0.00013,19.42569]
[1779313756019,27.11,77553.12,0.0,-0.82405,0.00013,19.42967]
[1779313762876,27.12,77553.1,0.0,-0.82405,0.00013,19.42979]
[1779313767911,27.12,77553.26,0.0,-0.82403,0.00013,19.43143]
[1779313772416,27.12,77553.48,0.0,-0.824,0.00013,19.43349]
[1779313772519,27.12,77553.48,0.0,-0.824,0.00013,19.43349]
[1779313775916,27.12,77556.72,0.0,-0.82361,0.00013,19.4595]
[1779313776021,27.12,77556.72,0.0,-0.82361,0.00013,19.4595]
[1779313782009,27.12,77556.43,0.0,-0.82365,0.00013,19.457]
[1779313787044,27.12,77556.49,0.0,-0.82364,0.00013,19.45767]
[1779313789058,27.12,77565.27,0.0,-0.82252,0.00013,19.53781]
[1779313792430,27.12,77568.71,0.0,-0.82208,0.00013,19.56894]
[1779313792521,27.12,77568.71,0.0,-0.82208,0.00013,19.56894]
[1779313794093,27.12,77576.7,0.0,-0.82106,0.00013,19.64159]
[1779313796107,27.12,77580.01,0.0,-0.82063,0.00013,19.672]
[1779313798121,27.12,77573.32,0.0,-0.82149,0.00013,19.61099]
[1779313800134,27.12,77571.22,0.0,-0.82176,0.00013,19.59182]
[1779313802307,27.12,77570.8,0.0,-0.82181,0.00013,19.588]
[1779313802522,27.12,77570.8,0.0,-0.82181,0.00013,19.588]
[1779313803761,27.12,77570.7,0.0,-0.82183,0.00013,19.5871]
[1779313803770,27.12,77570.7,0.0,-0.82183,0.00013,19.5871]
[1779313803857,27.12,77570.8,0.0,-0.82181,0.00013,19.58803]
[1779313809199,27.12,77570.56,0.0,-0.82185,0.00013,19.58542]
[1779313811347,27.12,77570.55,0.0,-0.82185,0.00013,19.58524]
[1779313811521,27.12,77570.55,0.0,-0.82185,0.00013,19.58524]
[1779313817255,27.11,77570.59,0.0,-0.82186,0.00013,19.585]
[1779313822290,27.11,77570.6,0.0,-0.82186,0.00013,19.58464]
[1779313827648,27.11,77570.61,0.0,-0.82186,0.00013,19.58455]
[1779313827774,27.11,77570.61,0.0,-0.82186,0.00013,19.58455]
[1779313828297,27.11,77570.63,0.0,-0.82186,0.00013,19.58445]
[1779313828519,27.11,77570.63,0.0,-0.82186,0.00013,19.58445]
[1779313828620,27.11,77570.84,0.0,-0.82184,0.00013,19.58628]
[1779313834373,27.11,77571.09,0.0,-0.82184,0.00013,19.58431]
[1779313839409,27.11,77571.14,0.0,-0.82184,0.00013,19.58438]
[1779313844444,27.11,77571.09,0.0,-0.82185,0.00013,19.58353]
[1779313849479,27.11,77570.91,0.0,-0.82188,0.00013,19.58151]
[1779313854514,27.11,77570.63,0.0,-0.82192,0.00013,19.57859]
[1779313859548,27.11,77570.54,0.0,-0.82194,0.00013,19.57742]
[1779313864584,27.11,77570.83,0.0,-0.82191,0.00013,19.57971]
[1779313867609,27.11,77560.36,0.0,-0.82324,0.00013,19.48398]
[1779313868612,27.11,77559.38,0.0,-0.82337,0.00013,19.47514]
[1779313871420,27.11,77558.4,0.0,-0.82349,0.00013,19.46622]
[1779313871521,27.11,77558.4,0.0,-0.82349,0.00013,19.46622]
[1779313876668,27.11,77557.02,0.0,-0.82367,0.00013,19.45382]
[1779313881703,27.11,77553.01,0.0,-0.82417,0.00013,19.41741]
[1779313882710,27.11,77545.22,0.0,-0.82516,0.00013,19.34633]
[1779313884724,27.11,77543.0,0.0,-0.82544,0.00013,19.32604]
[1779313886738,27.11,77536.31,0.0,-0.82628,0.00013,19.26499]
[1779313890154,27.11,77540.57,0.0,-0.82574,0.00013,19.30414]
[1779313890277,27.11,77541.02,0.0,-0.82568,0.00013,19.30837]
[1779313893247,27.11,77540.99,0.0,-0.82571,0.00013,19.3044]
[1779313893269,27.11,77540.99,0.0,-0.82571,0.00013,19.3044]
[1779313893348,27.11,77540.99,0.0,-0.82571,0.00013,19.30447]
[1779313898821,27.11,77539.31,0.0,-0.82592,0.00013,19.28918]
[1779313902850,27.11,77531.3,0.0,-0.82693,0.00013,19.21603]
[1779313905306,27.11,77530.22,0.0,-0.82706,0.00013,19.20628]
[1779313905522,27.11,77530.22,0.0,-0.82706,0.00013,19.20628]
[1779313911913,27.11,77529.97,0.0,-0.8271,0.00013,19.20356]
[1779313916948,27.11,77529.79,0.0,-0.82713,0.00013,19.20141]
[1779313917608,27.11,77529.79,0.0,-0.82713,0.00013,19.20141]
[1779313917771,27.11,77529.79,0.0,-0.82713,0.00013,19.20141]
[1779313918772,27.11,77529.83,0.0,-0.82713,0.00013,19.20169]
[1779313919019,27.11,77529.83,0.0,-0.82713,0.00013,19.20169]
[1779313919121,27.11,77529.72,0.0,-0.82714,0.00013,19.20059]
[1779313923999,27.11,77523.92,0.0,-0.82788,0.00013,19.14716]
[1779313925265,27.11,77523.47,0.0,-0.82793,0.00013,19.14301]
[1779313925526,27.11,77523.47,0.0,-0.82793,0.00013,19.14301]
[1779313934557,27.11,77522.14,0.0,-0.8281,0.00013,19.13075]
[1779313934769,27.11,77522.14,0.0,-0.8281,0.00013,19.13075]
[1779313936191,27.11,77521.71,0.0,-0.82816,0.00013,19.12681]
[1779313936270,27.11,77521.92,0.0,-0.82813,0.00013,19.12873]
[1779313937088,27.11,77521.24,0.0,-0.82821,0.00013,19.1225]
[1779313942123,27.11,77521.35,0.0,-0.8282,0.00013,19.12349]
[1779313947158,27.11,77520.34,0.0,-0.82833,0.00013,19.11422]
[1779313953200,27.11,77520.49,0.0,-0.82833,0.00013,19.1118]
[1779313953519,27.11,77520.49,0.0,-0.82833,0.00013,19.1118]
[1779313953769,27.11,77520.49,0.0,-0.82833,0.00013,19.1118]
[1779313963269,27.11,77519.94,0.0,-0.82841,0.00013,19.1066]
[1779313963455,27.11,77519.94,0.0,-0.82841,0.00013,19.1066]
[1779313963528,27.11,77519.94,0.0,-0.82841,0.00013,19.1066]
[1779313965824,27.11,77520.18,0.0,-0.82838,0.00013,19.10875]
[1779313966019,27.11,77520.18,0.0,-0.82838,0.00013,19.10875]
[1779313966059,27.11,77520.18,0.0,-0.82838,0.00013,19.10873]
[1779313971325,27.11,77520.17,0.0,-0.82838,0.00013,19.10851]
[1779313976361,27.11,77518.34,0.0,-0.82861,0.00013,19.09162]
[1779313978198,27.11,77518.34,0.0,-0.82861,0.00013,19.09162]
[1779313978271,27.11,77518.34,0.0,-0.82861,0.00013,19.09162]
[1779313984417,27.11,77519.56,0.0,-0.82846,0.00013,19.10265]
[1779313986072,27.11,77519.56,0.0,-0.82846,0.00013,19.10265]
[1779313986274,27.11,77519.56,0.0,-0.82846,0.00013,19.10265]
[1779313987360,27.11,77524.43,0.0,-0.82785,0.00013,19.14708]
[1779313987520,27.11,77524.43,0.0,-0.82785,0.00013,19.14708]
[1779313987620,27.11,77524.95,0.0,-0.82779,0.00013,19.15173]
[1779313993572,27.11,77524.3,0.0,-0.82788,0.00013,19.14528]
[1779313993773,27.11,77524.3,0.0,-0.82788,0.00013,19.14528]
[1779314002697,27.1,77524.71,0.0,-0.82783,0.00013,19.14856]
[1779314017249,27.1,77524.7,0.0,-0.82785,0.00013,19.14763]
[1779314017273,27.1,77524.7,0.0,-0.82785,0.00013,19.14763]
[1779314018654,27.1,77529.54,0.0,-0.82728,0.00013,19.18711]
[1779314020184,27.1,77529.54,0.0,-0.82728,0.00013,19.18711]
[1779314020276,27.1,77529.54,0.0,-0.82728,0.00013,19.18711]
[1779314020237,27.1,77529.78,0.0,-0.82725,0.00013,19.189]
[1779314022843,27.1,77530.42,0.0,-0.82717,0.00013,19.1947]
[1779314023021,27.1,77530.42,0.0,-0.82717,0.00013,19.1947]
[1779314028725,27.1,77536.23,0.0,-0.82646,0.00013,19.24648]
[1779314029739,27.1,77536.23,0.0,-0.82646,0.00013,19.24648]
[1779314029782,27.1,77536.23,0.0,-0.82646,0.00013,19.24648]
[1779314030469,27.1,77535.7,0.0,-0.82653,0.00013,19.24139]
[1779314030520,27.1,77535.7,0.0,-0.82653,0.00013,19.24139]
[1779314030738,27.1,77535.89,0.0,-0.82651,0.00013,19.2429]
[1779314035773,27.1,77536.25,0.0,-0.82648,0.00013,19.24503]
[1779314042823,27.09,77536.36,0.0,-0.82649,0.00013,19.24444]
[1779314047857,27.09,77538.22,0.0,-0.82627,0.00013,19.26031]
[1779314048869,27.09,77538.22,0.0,-0.82627,0.00013,19.26031]
[1779314049023,27.09,77538.22,0.0,-0.82627,0.00013,19.26031]
[1779314053954,27.09,77540.94,0.0,-0.82595,0.00013,19.28394]
[1779314054019,27.09,77540.94,0.0,-0.82595,0.00013,19.28394]
[1779314054119,27.09,77541.1,0.0,-0.82593,0.00013,19.28487]
[1779314057303,27.09,77540.95,0.0,-0.82596,0.00013,19.28323]
[1779314057521,27.09,77540.98,0.0,-0.82596,0.00013,19.28299]
[1779314061118,27.09,77537.5,0.0,-0.82641,0.00013,19.25064]
[1779314061269,27.09,77537.5,0.0,-0.82641,0.00013,19.25064]
[1779314061648,27.09,77535.46,0.0,-0.82667,0.00013,19.23152]
[1779314061769,27.09,77535.46,0.0,-0.82667,0.00013,19.23152]
[1779314061955,27.09,77534.98,0.0,-0.82673,0.00013,19.22713]
[1779314066895,27.09,77530.86,0.0,-0.82726,0.00013,19.18873]
[1779314067019,27.09,77530.86,0.0,-0.82726,0.00013,19.18873]
[1779314071074,27.08,77530.28,0.0,-0.82734,0.00013,19.18284]
[1779314071270,27.08,77530.28,0.0,-0.82734,0.00013,19.18284]
[1779314073311,27.08,77523.94,0.0,-0.82817,0.00013,19.12078]
[1779314073333,27.08,77521.79,0.0,-0.82844,0.00013,19.10092]
[1779314073519,27.08,77521.79,0.0,-0.82844,0.00013,19.10092]
[1779314079075,27.08,77520.64,0.0,-0.82858,0.00013,19.09028]
[1779314082274,27.08,77519.71,0.0,-0.8287,0.00013,19.08173]
[1779314083906,27.08,77519.71,0.0,-0.8287,0.00013,19.08172]
[1779314084021,27.08,77519.71,0.0,-0.8287,0.00013,19.08172]
[1779314084123,27.08,77519.71,0.0,-0.8287,0.00013,19.08171]
[1779314089145,27.08,77519.7,0.0,-0.8287,0.00013,19.08157]
[1779314094180,27.08,77519.47,0.0,-0.82873,0.00013,19.07942]
[1779314098885,27.08,77519.12,0.0,-0.82878,0.00013,19.07619]
[1779314099020,27.08,77519.12,0.0,-0.82878,0.00013,19.07619]
[1779314104250,27.08,77519.28,0.0,-0.82876,0.00013,19.07761]
[1779314107367,27.08,77518.59,0.0,-0.82884,0.00013,19.07128]
[1779314107405,27.08,77518.55,0.0,-0.82885,0.00013,19.07091]
[1779314107433,27.08,77518.55,0.0,-0.82885,0.00013,19.07091]
[1779314107522,27.08,77518.55,0.0,-0.82885,0.00013,19.07091]
[1779314113313,27.08,77518.52,0.0,-0.82885,0.00013,19.07063]
[1779314116334,27.08,77523.51,0.0,-0.82823,0.00013,19.11631]
[1779314118184,27.08,77524.9,0.0,-0.82805,0.00013,19.12896]
[1779314118233,27.08,77524.9,0.0,-0.82805,0.00013,19.12896]
[1779314118278,27.08,77524.9,0.0,-0.82805,0.00013,19.12896]
[1779314118348,27.08,77525.5,0.0,-0.82798,0.00013,19.13437]
[1779314123382,27.08,77525.94,0.0,-0.82793,0.00013,19.13794]
[1779314124606,27.08,77525.95,0.0,-0.82793,0.00013,19.13793]
[1779314124715,27.08,77525.95,0.0,-0.82793,0.00013,19.13793]
[1779314124775,27.08,77525.95,0.0,-0.82793,0.00013,19.13793]
[1779314125397,27.08,77525.94,0.0,-0.82793,0.00013,19.13775]
[1779314128418,27.08,77525.93,0.0,-0.82794,0.00013,19.13739]
[1779314130432,27.08,77525.54,0.0,-0.82799,0.00013,19.13365]
[1779314136474,27.08,77525.44,0.0,-0.82804,0.00013,19.1285]
[1779314141508,27.08,77525.48,0.0,-0.82804,0.00013,19.12849]
[1779314146544,27.08,77525.55,0.0,-0.82803,0.00013,19.12878]
[1779314151579,27.08,77525.57,0.0,-0.82803,0.00013,19.12868]
[1779314156614,27.08,77525.57,0.0,-0.82804,0.00013,19.12841]
[1779314161649,27.08,77520.01,0.0,-0.82874,0.00013,19.07725]
[1779314163401,27.08,77520.01,0.0,-0.82874,0.00013,19.07725]
[1779314163524,27.08,77518.9,0.0,-0.82888,0.00013,19.06711]
[1779314163664,27.08,77518.9,0.0,-0.82888,0.00013,19.06711]
[1779314163772,27.08,77518.9,0.0,-0.82888,0.00013,19.06711]
[1779314163873,27.08,77516.18,0.0,-0.82921,0.00012,19.04223]
[1779314167433,27.08,77516.14,0.0,-0.82922,0.00012,19.042]
[1779314167522,27.08,77516.06,0.0,-0.82923,0.00012,19.04134]
[1779314172726,27.08,77515.7,0.0,-0.82927,0.00012,19.03842]
[1779314177761,27.08,77515.04,0.0,-0.82935,0.00012,19.03264]
[1779314179180,27.08,77515.04,0.0,-0.82935,0.00012,19.03264]
[1779314179273,27.08,77515.04,0.0,-0.82935,0.00012,19.03264]
[1779314179288,27.08,77515.04,0.0,-0.82935,0.00012,19.03264]
[1779314179332,27.08,77515.04,0.0,-0.82934,0.00012,19.03274]
[1779314179521,27.08,77515.04,0.0,-0.82934,0.00012,19.03274]
[1779314185091,27.08,77514.87,0.0,-0.82936,0.00012,19.03138]
[1779314185257,27.08,77514.87,0.0,-0.82936,0.00012,19.03138]
[1779314185274,27.08,77514.87,0.0,-0.82936,0.00012,19.03138]
[1779314185358,27.08,77514.78,0.0,-0.82937,0.00012,19.03064]
[1779314190852,27.08,77514.83,0.0,-0.82936,0.00012,19.03128]
[1779314192107,27.08,77514.83,0.0,-0.82936,0.00012,19.03128]
[1779314192163,27.08,77514.83,0.0,-0.82936,0.00012,19.03128]
[1779314192275,27.08,77514.83,0.0,-0.82936,0.00012,19.03128]
[1779314192373,27.08,77514.5,0.0,-0.82943,0.00012,19.02459]
[1779314198908,27.08,77514.79,0.0,-0.82939,0.00012,19.02744]
[1779314202277,27.08,77513.67,0.0,-0.82953,0.00012,19.01723]
[1779314202370,27.08,77513.09,0.0,-0.8296,0.00012,19.01201]
[1779314202539,27.08,77513.09,0.0,-0.8296,0.00012,19.01201]
[1779314202769,27.08,77513.09,0.0,-0.8296,0.00012,19.01201]
[1779314202935,27.08,77512.53,0.0,-0.82967,0.00012,19.00688]
[1779314207731,27.08,77511.09,0.0,-0.82985,0.00012,18.99393]
[1779314207773,27.08,77511.09,0.0,-0.82985,0.00012,18.99393]
[1779314208233,27.08,77511.09,0.0,-0.82985,0.00012,18.99393]
[1779314208273,27.08,77511.09,0.0,-0.82985,0.00012,18.99393]
[1779314208332,27.08,77511.46,0.0,-0.8298,0.00012,18.99744]
[1779314219048,27.08,77511.61,0.0,-0.82977,0.00012,18.99933]
[1779314224083,27.08,77511.63,0.0,-0.82977,0.00012,18.9997]
[1779314230125,27.08,77511.62,0.0,-0.82977,0.00012,18.99981]
[1779314233392,27.08,77510.98,0.0,-0.82985,0.00012,18.994]
[1779314233519,27.08,77510.98,0.0,-0.82985,0.00012,18.994]
[1779314238548,27.08,77511.13,0.0,-0.82982,0.00012,18.9955]
[1779314238772,27.08,77507.6,0.0,-0.83026,0.00012,18.96322]
[1779314239417,27.08,77507.6,0.0,-0.83026,0.00012,18.96322]
[1779314239523,27.08,77507.6,0.0,-0.83026,0.00012,18.96322]
[1779314239471,27.08,77504.92,0.0,-0.8306,0.00012,18.93879]
[1779314244282,27.08,77501.02,0.0,-0.83107,0.00012,18.90353]
[1779314244518,27.08,77501.02,0.0,-0.83107,0.00012,18.90353]
[1779314247243,27.09,77492.38,0.0,-0.83213,0.00012,18.82524]
[1779314248661,27.09,77491.14,0.0,-0.83228,0.00012,18.81406]
[1779314248773,27.09,77491.14,0.0,-0.83228,0.00012,18.81406]
[1779314249079,27.09,77491.14,0.0,-0.83228,0.00012,18.81406]
[1779314249273,27.09,77491.14,0.0,-0.83228,0.00012,18.81406]
[1779314249372,27.09,77491.14,0.0,-0.83227,0.00012,18.81454]
[1779314255300,27.09,77490.96,0.0,-0.8323,0.00012,18.81074]
[1779314257314,27.09,77496.92,0.0,-0.83156,0.00012,18.86591]
[1779314259758,27.09,77499.37,0.0,-0.83125,0.00012,18.88875]
[1779314259773,27.09,77499.37,0.0,-0.83125,0.00012,18.88875]
[1779314260364,27.09,77499.37,0.0,-0.83125,0.00012,18.88875]
[1779314260529,27.09,77499.37,0.0,-0.83125,0.00012,18.88875]
[1779314260538,27.09,77499.46,0.0,-0.83123,0.00012,18.88977]
[1779314266377,27.09,77500.26,0.0,-0.83112,0.00012,18.8983]
[1779314271413,27.09,77500.25,0.0,-0.8311,0.00012,18.89925]
[1779314273431,27.09,77500.27,0.0,-0.8311,0.00012,18.89965]
[1779314273524,27.09,77500.27,0.0,-0.8311,0.00012,18.89965]
[1779314273479,27.1,77500.28,0.0,-0.83109,0.00012,18.89996]
[1779314273950,27.1,77500.28,0.0,-0.83109,0.00012,18.89996]
[1779314274022,27.1,77500.28,0.0,-0.83109,0.00012,18.89996]
[1779314274434,27.1,77500.29,0.0,-0.83109,0.00012,18.90028]
[1779314280476,27.1,77499.7,0.0,-0.83114,0.00012,18.89628]
[1779314286518,27.1,77494.7,0.0,-0.83174,0.00012,18.85196]
[1779314287679,27.1,77491.35,0.0,-0.83215,0.00012,18.82158]
[1779314287773,27.1,77491.35,0.0,-0.83215,0.00012,18.82158]
[1779314288531,27.1,77486.98,0.0,-0.83269,0.00012,18.78191]
[1779314288867,27.1,77486.98,0.0,-0.83269,0.00012,18.78191]
[1779314289020,27.1,77486.98,0.0,-0.83269,0.00012,18.78191]
[1779314290787,27.1,77485.86,0.0,-0.83281,0.00012,18.77246]
[1779314291020,27.1,77485.86,0.0,-0.83281,0.00012,18.77246]
[1779314293965,27.1,77485.72,0.0,-0.83281,0.00012,18.77245]
[1779314294024,27.1,77485.72,0.0,-0.83281,0.00012,18.77245]
[1779314299609,27.11,77485.97,0.0,-0.83275,0.00012,18.77731]
[1779314305651,27.11,77485.95,0.0,-0.83272,0.00012,18.77919]
[1779314308493,27.11,77485.95,0.0,-0.83272,0.00012,18.77919]
[1779314308524,27.11,77485.95,0.0,-0.83272,0.00012,18.77919]
[1779314308590,27.11,77485.95,0.0,-0.83271,0.00012,18.77998]
[1779314309207,27.11,77485.95,0.0,-0.83271,0.00012,18.77998]
[1779314309270,27.11,77485.95,0.0,-0.83271,0.00012,18.77998]
[1779314317696,27.12,77487.96,0.0,-0.83246,0.00012,18.79676]
[1779314317773,27.12,77487.96,0.0,-0.83246,0.00012,18.79676]
[1779314318634,27.12,77487.96,0.0,-0.83246,0.00012,18.79676]
[1779314317797,27.12,77488.09,0.0,-0.83244,0.00012,18.79821]
[1779314318774,27.12,77488.09,0.0,-0.83244,0.00012,18.79821]
[1779314324784,27.12,77487.38,0.0,-0.8325,0.00012,18.79348]
[1779314328776,27.12,77487.46,0.0,-0.83248,0.00012,18.79473]
[1779314329023,27.12,77487.46,0.0,-0.83248,0.00012,18.79473]
[1779314329590,27.12,77487.46,0.0,-0.83248,0.00012,18.79473]
[1779314329642,27.12,77485.81,0.0,-0.83267,0.00012,18.78096]
[1779314329816,27.12,77485.81,0.0,-0.83267,0.00012,18.78096]
[1779314329825,27.12,77478.72,0.0,-0.83354,0.00012,18.71606]
[1779314330832,27.12,77468.95,0.0,-0.83473,0.00012,18.62691]
[1779314331840,27.12,77466.34,0.0,-0.83505,0.00012,18.60329]
[1779314332846,27.12,77460.06,0.0,-0.83581,0.00012,18.54608]
[1779314334422,27.12,77460.06,0.0,-0.83581,0.00012,18.54608]
[1779314334522,27.12,77460.06,0.0,-0.83581,0.00012,18.54608]
[1779314334580,27.12,77462.85,0.0,-0.83546,0.00012,18.57231]
[1779314334860,27.12,77458.33,0.0,-0.83601,0.00012,18.53093]
[1779314335704,27.12,77458.33,0.0,-0.83601,0.00012,18.53093]
[1779314335775,27.12,77458.33,0.0,-0.83601,0.00012,18.53093]
[1779314337768,27.12,77457.92,0.0,-0.83605,0.00012,18.52776]
[1779314338888,27.13,77452.29,0.0,-0.83673,0.00012,18.47678]
[1779314340902,27.13,77447.7,0.0,-0.83728,0.00012,18.43529]
[1779314342916,27.13,77442.24,0.0,-0.83793,0.00012,18.38576]
[1779314345313,27.13,77440.53,0.0,-0.83813,0.00012,18.37039]
[1779314345520,27.13,77440.53,0.0,-0.83813,0.00012,18.37039]
[1779314345612,27.13,77440.78,0.0,-0.83809,0.00012,18.3733]
[1779314346340,27.13,77440.78,0.0,-0.83809,0.00012,18.3733]
[1779314346524,27.13,77440.78,0.0,-0.83809,0.00012,18.3733]
[1779314351979,27.13,77441.9,0.0,-0.83794,0.00012,18.38531]
[1779314358021,27.13,77448.3,0.0,-0.83714,0.00012,18.44565]
[1779314359028,27.13,77456.13,0.0,-0.83619,0.00012,18.51753]
[1779314360799,27.13,77456.13,0.0,-0.83619,0.00012,18.51753]
[1779314361022,27.13,77456.13,0.0,-0.83619,0.00012,18.51753]
[1779314361571,27.13,77456.13,0.0,-0.83619,0.00012,18.51753]
[1779314361621,27.13,77456.21,0.0,-0.83617,0.00012,18.51862]
[1779314361771,27.13,77456.21,0.0,-0.83617,0.00012,18.51862]
[1779314366368,27.13,77456.56,0.0,-0.83613,0.00012,18.52182]
[1779314366521,27.13,77456.56,0.0,-0.83613,0.00012,18.52182]
[1779314366522,27.14,77451.17,0.0,-0.83677,0.00012,18.47328]
[1779314367368,27.14,77451.17,0.0,-0.83677,0.00012,18.47328]
[1779314367520,27.14,77451.17,0.0,-0.83677,0.00012,18.47328]
[1779314369959,27.14,77447.03,0.0,-0.83727,0.00012,18.43585]
[1779314370040,27.14,77447.03,0.0,-0.83727,0.00012,18.43585]
[1779314373103,27.14,77442.85,0.0,-0.83777,0.00012,18.39577]
[1779314373270,27.14,77442.85,0.0,-0.83777,0.00012,18.39577]
[1779314373295,27.14,77442.11,0.0,-0.83786,0.00012,18.38942]
[1779314377596,27.14,77441.39,0.0,-0.83793,0.00012,18.38407]
[1779314377774,27.14,77441.2,0.0,-0.83794,0.00012,18.38318]
[1779314383200,27.15,77440.84,0.0,-0.83795,0.00012,18.382]
[1779314384094,27.15,77440.84,0.0,-0.83795,0.00012,18.382]
[1779314384274,27.15,77440.84,0.0,-0.83795,0.00012,18.382]
[1779314390248,27.15,77438.64,0.0,-0.83818,0.00012,18.36496]
[1779314391170,27.15,77438.64,0.0,-0.83818,0.00012,18.36496]
[1779314391268,27.15,77438.64,0.0,-0.83818,0.00012,18.36496]
[1779314391407,27.15,77438.65,0.0,-0.83817,0.00012,18.3655]
[1779314392267,27.15,77438.65,0.0,-0.83817,0.00012,18.3655]
[1779314392522,27.15,77438.65,0.0,-0.83817,0.00012,18.3655]
[1779314398305,27.16,77438.81,0.0,-0.83811,0.00012,18.37013]
[1779314401349,27.16,77423.79,0.0,-0.83989,0.00012,18.2341]
[1779314403351,27.16,77426.34,0.0,-0.83957,0.00012,18.25833]
[1779314406372,27.16,77421.51,0.0,-0.84013,0.00012,18.21549]
[1779314406878,27.16,77421.51,0.0,-0.84013,0.00012,18.21549]
[1779314407024,27.16,77421.51,0.0,-0.84013,0.00012,18.21549]
[1779314409477,27.16,77420.76,0.0,-0.84021,0.00012,18.20955]
[1779314411407,27.16,77416.87,0.0,-0.84066,0.00012,18.1754]
[1779314415481,27.17,77414.0,0.0,-0.84098,0.00012,18.15064]
[1779314415524,27.17,77414.0,0.0,-0.84098,0.00012,18.15064]
[1779314418457,27.17,77409.16,0.0,-0.84153,0.00012,18.10856]
[1779314419464,27.17,77405.85,0.0,-0.84191,0.00012,18.07887]
[1779314421344,27.17,77405.0,0.0,-0.842,0.00012,18.07172]
[1779314421520,27.17,77405.0,0.0,-0.842,0.00012,18.07172]
[1779314427520,27.18,77402.68,0.0,-0.84221,0.00012,18.05601]
[1779314428533,27.18,77369.84,0.0,-0.84607,0.00012,17.75609]
[1779314429828,27.18,77371.99,0.0,-0.84581,0.00012,17.77621]
[1779314430543,27.18,77370.3,0.0,-0.846,0.00012,17.76137]
[1779314432220,27.18,77369.18,0.0,-0.84614,0.00012,17.74876]
[1779314432557,27.18,77374.48,0.0,-0.84551,0.00012,17.79783]
[1779314433565,27.18,77381.45,0.0,-0.84469,0.00012,17.86146]
[1779314434572,27.19,77388.1,0.0,-0.84389,0.00012,17.92354]
[1779314435578,27.19,77391.44,0.0,-0.84349,0.00012,17.95469]
[1779314438271,27.19,77390.18,0.0,-0.84362,0.00012,17.9444]
[1779314438599,27.19,77389.29,0.0,-0.84372,0.00012,17.9371]
[1779314442628,27.19,77393.88,0.0,-0.84313,0.00012,17.98223]
[1779314444642,27.2,77400.58,0.0,-0.84232,0.00012,18.04479]
[1779314448694,27.2,77399.68,0.0,-0.84241,0.00012,18.03849]
[1779314448772,27.2,77399.68,0.0,-0.84241,0.00012,18.03849]
[1779314455720,27.21,77402.7,0.0,-0.84198,0.00012,18.07129]
[1779314458745,27.21,77411.34,0.0,-0.84094,0.00012,18.15145]
[1779314459579,27.21,77411.34,0.0,-0.84094,0.00012,18.15145]
[1779314459771,27.21,77411.34,0.0,-0.84094,0.00012,18.15145]
[1779314459751,27.21,77415.63,0.0,-0.84042,0.00012,18.19125]
[1779314460279,27.21,77415.63,0.0,-0.84042,0.00012,18.19125]
[1779314460759,27.21,77418.6,0.0,-0.84005,0.00012,18.2194]
[1779314462772,27.21,77410.82,0.0,-0.84097,0.00012,18.14884]
[1779314465793,27.21,77407.71,0.0,-0.84131,0.00012,18.12257]
[1779314466197,27.21,77407.71,0.0,-0.84131,0.00012,18.12257]
[1779314466273,27.21,77407.71,0.0,-0.84131,0.00012,18.12257]
[1779314470997,27.22,77406.42,0.0,-0.84143,0.00012,18.11304]
[1779314471025,27.22,77406.42,0.0,-0.84143,0.00012,18.11304]
[1779314476895,27.22,77404.1,0.0,-0.84166,0.00012,18.09587]
[1779314477910,27.22,77404.1,0.0,-0.84166,0.00012,18.09587]
[1779314478005,27.22,77398.72,0.0,-0.84228,0.00012,18.04736]
[1779314479750,27.22,77398.72,0.0,-0.84228,0.00012,18.04736]
[1779314479774,27.22,77398.72,0.0,-0.84228,0.00012,18.04736]
[1779314483933,27.23,77394.53,0.0,-0.84273,0.00012,18.01316]
[1779314488968,27.23,77394.12,0.0,-0.84274,0.00012,18.01172]
[1779314496028,27.24,77393.62,0.0,-0.84279,0.00012,18.00649]
[1779314497032,27.24,77377.56,0.0,-0.84467,0.00012,17.86058]
[1779314498038,27.24,77373.12,0.0,-0.84518,0.00012,17.82064]
[1779314501414,27.24,77373.01,0.0,-0.84518,0.00012,17.82105]
[1779314501522,27.24,77373.01,0.0,-0.84518,0.00012,17.82105]
[1779314507101,27.25,77374.09,0.0,-0.845,0.00012,17.8349]
[1779314509437,27.25,77374.09,0.0,-0.845,0.00012,17.8349]
[1779314510272,27.25,77374.07,0.0,-0.84497,0.00012,17.83671]
[1779314510687,27.25,77374.07,0.0,-0.84497,0.00012,17.83671]
[1779314510773,27.25,77374.07,0.0,-0.84497,0.00012,17.83671]
[1779314510828,27.25,77374.09,0.0,-0.84496,0.00012,17.83755]
[1779314515850,27.25,77373.37,0.0,-0.84502,0.00012,17.83295]
[1779314516022,27.25,77371.38,0.0,-0.84525,0.00012,17.81534]
[1779314517436,27.26,77367.08,0.0,-0.84574,0.00012,17.77673]
[1779314517519,27.26,77367.08,0.0,-0.84574,0.00012,17.77673]
[1779314517537,27.26,77366.63,0.0,-0.84578,0.00012,17.77336]
[1779314518178,27.26,77358.05,0.0,-0.84677,0.00012,17.69599]
[1779314519185,27.26,77352.89,0.0,-0.84736,0.00012,17.64971]
[1779314520192,27.26,77346.42,0.0,-0.8481,0.00012,17.5916]
[1779314521218,27.26,77334.16,0.0,-0.84949,0.00011,17.48093]
[1779314522213,27.26,77328.93,0.0,-0.85008,0.00011,17.43429]
[1779314524236,27.27,77320.14,0.0,-0.85106,0.00011,17.35631]
[1779314526250,27.27,77314.99,0.0,-0.85162,0.00011,17.31135]
[1779314531285,27.27,77322.6,0.0,-0.85069,0.00011,17.38547]
[1779314532292,27.28,77329.0,0.0,-0.84995,0.00011,17.44457]
[1779314534306,27.29,77340.42,0.0,-0.84851,0.00011,17.55832]
[1779314536320,27.29,77344.98,0.0,-0.84796,0.00012,17.60147]
[1779314537327,27.29,77351.78,0.0,-0.84717,0.00012,17.66408]
[1779314539161,27.3,77351.41,0.0,-0.8472,0.00012,17.66153]
[1779314539274,27.3,77351.41,0.0,-0.8472,0.00012,17.66153]
[1779314544376,27.3,77356.0,0.0,-0.84661,0.00012,17.70769]
[1779314545382,27.3,77356.0,0.0,-0.84661,0.00012,17.70769]
[1779314545521,27.3,77356.0,0.0,-0.84661,0.00012,17.70769]
[1779314547397,27.3,77350.16,0.0,-0.84727,0.00012,17.65606]
[1779314550571,27.31,77346.63,0.0,-0.84766,0.00012,17.62512]
[1779314550770,27.31,77346.63,0.0,-0.84766,0.00012,17.62512]
[1779314551424,27.31,77340.71,0.0,-0.84835,0.00011,17.56878]
[1779314553439,27.31,77324.68,0.0,-0.85017,0.00011,17.42462]
[1779314554445,27.31,77321.37,0.0,-0.85054,0.00011,17.39538]
[1779314554933,27.31,77321.37,0.0,-0.85054,0.00011,17.39538]
[1779314555023,27.31,77321.37,0.0,-0.85054,0.00011,17.39538]
[1779314556225,27.31,77321.77,0.0,-0.85048,0.00011,17.39983]
[1779314556268,27.31,77321.77,0.0,-0.85048,0.00011,17.39983]
[1779314556460,27.31,77321.15,0.0,-0.85054,0.00011,17.39504]
[1779314559481,27.32,77327.39,0.0,-0.8498,0.00011,17.45413]
[1779314560488,27.32,77332.31,0.0,-0.84922,0.00011,17.49959]
[1779314562502,27.32,77332.41,0.0,-0.84919,0.00011,17.5019]
[1779314563485,27.32,77332.41,0.0,-0.84919,0.00011,17.5019]
[1779314563520,27.32,77332.41,0.0,-0.84919,0.00011,17.5019]
[1779314566530,27.32,77342.35,0.0,-0.84802,0.00012,17.59492]
[1779314567064,27.32,77342.35,0.0,-0.84802,0.00012,17.59492]
[1779314567277,27.32,77342.35,0.0,-0.84802,0.00012,17.59492]
[1779314569263,27.32,77347.45,0.0,-0.84741,0.00012,17.64255]
[1779314569268,27.32,77347.45,0.0,-0.84741,0.00012,17.64255]
[1779314569551,27.33,77347.28,0.0,-0.84742,0.00012,17.6416]
[1779314574586,27.33,77347.7,0.0,-0.84734,0.00012,17.64814]
[1779314577606,27.33,77341.51,0.0,-0.84803,0.00012,17.5936]
[1779314580628,27.33,77335.57,0.0,-0.84869,0.00011,17.54154]
[1779314581228,27.33,77335.57,0.0,-0.84869,0.00011,17.54154]
[1779314581286,27.33,77335.57,0.0,-0.84869,0.00011,17.54154]
[1779314581635,27.34,77327.08,0.0,-0.84965,0.00011,17.46513]
[1779314582642,27.34,77326.1,0.0,-0.84975,0.00011,17.45759]
[1779314587677,27.34,77325.23,0.0,-0.8498,0.00011,17.45348]
[1779314590144,27.34,77324.74,0.0,-0.84984,0.00011,17.4505]
[1779314590271,27.34,77324.74,0.0,-0.84984,0.00011,17.4505]
[1779314591843,27.35,77324.41,0.0,-0.84986,0.00011,17.44825]
[1779314592019,27.35,77324.51,0.0,-0.84984,0.00011,17.44991]
[1779314592712,27.35,77324.83,0.0,-0.8498,0.00011,17.45355]
[1779314595740,27.35,77318.03,0.0,-0.85054,0.00011,17.39418]
[1779314596856,27.35,77318.03,0.0,-0.85054,0.00011,17.39418]
[1779314597022,27.35,77317.47,0.0,-0.8506,0.00011,17.38992]
[1779314599800,27.36,77324.05,0.0,-0.84982,0.00011,17.45196]
[1779314600504,27.36,77324.05,0.0,-0.84982,0.00011,17.45196]
[1779314600522,27.36,77324.05,0.0,-0.84982,0.00011,17.45196]
[1779314601795,27.36,77320.78,0.0,-0.85018,0.00011,17.42306]
[1779314601797,27.36,77325.52,0.0,-0.84963,0.00011,17.46677]
[1779314602019,27.36,77325.52,0.0,-0.84963,0.00011,17.46677]
[1779314603853,27.36,77321.99,0.0,-0.85002,0.00011,17.43549]
[1779314604024,27.36,77325.74,0.0,-0.84959,0.00011,17.4702]
[1779314609801,27.36,77328.19,0.0,-0.84926,0.00011,17.49584]
[1779314610022,27.37,77330.32,0.0,-0.84901,0.00011,17.51577]
[1779314613679,27.37,77326.58,0.0,-0.84944,0.00011,17.48001]
[1779314613768,27.37,77326.58,0.0,-0.84944,0.00011,17.48001]
[1779314613901,27.37,77326.58,0.0,-0.84944,0.00011,17.48001]
[1779314613881,27.37,77323.99,0.0,-0.84972,0.00011,17.4572]
[1779314614022,27.37,77323.99,0.0,-0.84972,0.00011,17.4572]
[1779314617511,27.37,77328.2,0.0,-0.84922,0.00011,17.49737]
[1779314617521,27.37,77328.2,0.0,-0.84922,0.00011,17.49737]
[1779314617908,27.37,77332.44,0.0,-0.84872,0.00011,17.5364]
[1779314618282,27.37,77332.44,0.0,-0.84872,0.00011,17.5364]
[1779314622956,27.38,77329.56,0.0,-0.84902,0.00011,17.5126]
[1779314622968,27.38,77320.82,0.0,-0.85001,0.00011,17.43407]
[1779314623951,27.38,77315.48,0.0,-0.85061,0.00011,17.38644]
[1779314624150,27.38,77315.48,0.0,-0.85061,0.00011,17.38644]
[1779314624283,27.38,77315.48,0.0,-0.85061,0.00011,17.38644]
[1779314624958,27.38,77315.61,0.0,-0.85059,0.00011,17.3884]
[1779314625965,27.38,77321.31,0.0,-0.84993,0.00011,17.44076]
[1779314629099,27.38,77324.65,0.0,-0.84953,0.00011,17.4724]
[1779314629274,27.38,77324.65,0.0,-0.84953,0.00011,17.4724]
[1779314629334,27.38,77325.74,0.0,-0.8494,0.00011,17.48294]
[1779314631000,27.39,77330.62,0.0,-0.84882,0.00011,17.52838]
[1779314636035,27.39,77326.3,0.0,-0.84928,0.00011,17.49231]
[1779314641070,27.39,77326.12,0.0,-0.84926,0.00011,17.49392]
[1779314646105,27.4,77326.49,0.0,-0.84917,0.00011,17.50043]
[1779314651141,27.4,77325.16,0.0,-0.84928,0.00011,17.49153]
[1779314656176,27.41,77324.07,0.0,-0.84937,0.00011,17.48488]
[1779314658190,27.41,77329.9,0.0,-0.84868,0.00011,17.53889]
[1779314663226,27.41,77331.12,0.0,-0.84851,0.00011,17.55273]
[1779314666247,27.42,77336.41,0.0,-0.84788,0.00011,17.60223]
[1779314669269,27.42,77342.05,0.0,-0.84721,0.00012,17.6547]
[1779314674303,27.42,77339.38,0.0,-0.84751,0.00011,17.62934]
[1779314679339,27.43,77343.4,0.0,-0.84702,0.00012,17.66819]
[1779314683366,27.43,77349.39,0.0,-0.84631,0.00012,17.7241]
[1779314688402,27.43,77351.72,0.0,-0.84601,0.00012,17.74736]
[1779314690416,27.43,77358.69,0.0,-0.84519,0.00012,17.81154]
[1779314692431,27.43,77360.44,0.0,-0.84497,0.00012,17.82828]
[1779314694444,27.43,77367.99,0.0,-0.84408,0.00012,17.89727]
[1779314698472,27.44,77362.5,0.0,-0.8447,0.00012,17.84915]
[1779314702500,27.44,77369.95,0.0,-0.84381,0.00012,17.91831]
[1779314707536,27.44,77369.86,0.0,-0.8438,0.00012,17.91926]
[1779314709557,27.44,77372.86,0.0,-0.84344,0.00012,17.94677]
[1779314709773,27.44,77372.86,0.0,-0.84344,0.00012,17.94677]
[1779314709874,27.44,77375.02,0.0,-0.84318,0.00012,17.96694]
[1779314713578,27.45,77360.68,0.0,-0.84484,0.00012,17.83813]
[1779314714585,27.45,77360.98,0.0,-0.8448,0.00012,17.84112]
[1779314717606,27.45,77367.39,0.0,-0.84405,0.00012,17.89989]
[1779314719620,27.45,77372.06,0.0,-0.8435,0.00012,17.94249]
[1779314721633,27.45,77380.3,0.0,-0.84252,0.00012,18.01771]
[1779314727021,27.45,77383.09,0.0,-0.84218,0.00012,18.04392]
[1779314727271,27.45,77383.57,0.0,-0.84212,0.00012,18.04849]
[1779314727676,27.45,77381.85,0.0,-0.84232,0.00012,18.03314]
[1779314729298,27.45,77381.85,0.0,-0.84232,0.00012,18.03314]
[1779314730271,27.45,77381.21,0.0,-0.84239,0.00012,18.02802]
[1779314735732,27.45,77384.03,0.0,-0.84207,0.00012,18.05094]
[1779314740571,27.45,77387.83,0.0,-0.84161,0.00012,18.0862]
[1779314740768,27.45,77387.83,0.0,-0.84161,0.00012,18.0862]
[1779314742360,27.45,77389.78,0.0,-0.84137,0.00012,18.10438]
[1779314742525,27.45,77389.78,0.0,-0.84137,0.00012,18.10438]
[1779314742788,27.46,77389.9,0.0,-0.84136,0.00012,18.10563]
[1779314744056,27.46,77389.9,0.0,-0.84136,0.00012,18.10563]
[1779314744271,27.46,77386.2,0.0,-0.84179,0.00012,18.07234]
[1779314746041,27.46,77385.76,0.0,-0.84184,0.00012,18.06836]
[1779314746271,27.46,77384.67,0.0,-0.84196,0.00012,18.05896]
[1779314751706,27.46,77383.92,0.0,-0.84203,0.00012,18.05349]
[1779314756020,27.46,77385.58,0.0,-0.84183,0.00012,18.06959]
[1779314756271,27.46,77384.75,0.0,-0.84192,0.00012,18.06234]
[1779314756519,27.46,77384.75,0.0,-0.84192,0.00012,18.06234]
[1779314756770,27.46,77384.75,0.0,-0.84192,0.00012,18.06234]
[1779314756886,27.46,77384.7,0.0,-0.84192,0.00012,18.06217]
[1779314761926,27.46,77384.92,0.0,-0.84188,0.00012,18.06557]
[1779314762346,27.46,77384.92,0.0,-0.84188,0.00012,18.06557]
[1779314762522,27.46,77384.92,0.0,-0.84188,0.00012,18.06557]
[1779314765958,27.46,77384.67,0.0,-0.8419,0.00012,18.06416]
[1779314766020,27.46,77384.67,0.0,-0.8419,0.00012,18.06416]
[1779314766026,27.46,77384.67,0.0,-0.8419,0.00012,18.06416]
[1779314766119,27.46,77383.4,0.0,-0.84204,0.00012,18.05296]
[1779314766268,27.46,77383.4,0.0,-0.84204,0.00012,18.05296]
[1779314770752,27.47,77384.2,0.0,-0.84193,0.00012,18.06144]
[1779314770777,27.47,77384.2,0.0,-0.84193,0.00012,18.06144]
[1779314772220,27.47,77385.32,0.0,-0.84179,0.00012,18.07216]
[1779314772269,27.47,77385.32,0.0,-0.84179,0.00012,18.07216]
[1779314773873,27.47,77386.07,0.0,-0.8417,0.00012,18.07923]
[1779314774018,27.47,77386.07,0.0,-0.8417,0.00012,18.07923]
[1779314780052,27.47,77385.66,0.0,-0.84172,0.00012,18.07755]
[1779314780818,27.47,77385.66,0.0,-0.84172,0.00012,18.07755]
[1779314781019,27.47,77385.66,0.0,-0.84172,0.00012,18.07755]
[1779314781081,27.47,77385.66,0.0,-0.84172,0.00012,18.07755]
[1779314781268,27.47,77386.09,0.0,-0.84167,0.00012,18.08173]
[1779314782067,27.47,77385.67,0.0,-0.84171,0.00012,18.07823]
[1779314784859,27.47,77384.03,0.0,-0.8419,0.00012,18.06401]
[1779314785024,27.47,77384.03,0.0,-0.8419,0.00012,18.06401]
[1779314790122,27.47,77383.22,0.0,-0.84196,0.00012,18.05863]
[1779314790301,27.47,77383.22,0.0,-0.84196,0.00012,18.05863]
[1779314790470,27.47,77383.22,0.0,-0.84196,0.00012,18.05863]
[1779314790518,27.47,77383.22,0.0,-0.84196,0.00012,18.05863]
[1779314791129,27.48,77383.04,0.0,-0.84201,0.00012,18.05359]
[1779314794819,27.48,77384.3,0.0,-0.84185,0.00012,18.06598]
[1779314795024,27.48,77384.3,0.0,-0.84185,0.00012,18.06598]
[1779314800192,27.48,77385.28,0.0,-0.8417,0.00012,18.07673]
[1779314805227,27.48,77385.32,0.0,-0.84168,0.00012,18.0786]
[1779314807241,27.48,77377.15,0.0,-0.84263,0.00012,18.00536]
[1779314808569,27.48,77377.15,0.0,-0.84263,0.00012,18.00536]
[1779314808771,27.48,77377.15,0.0,-0.84263,0.00012,18.00536]
[1779314808801,27.48,77377.15,0.0,-0.84263,0.00012,18.00536]
[1779314808842,27.48,77377.15,0.0,-0.84263,0.00012,18.00536]
[1779314809019,27.48,77377.15,0.0,-0.84263,0.00012,18.00536]
[1779314809120,27.48,77372.89,0.0,-0.84312,0.00012,17.96771]
[1779314810653,27.48,77370.26,0.0,-0.84342,0.00012,17.94394]
[1779314810771,27.48,77370.26,0.0,-0.84342,0.00012,17.94394]
[1779314817311,27.49,77370.05,0.0,-0.84341,0.00012,17.94515]
[1779314822346,27.49,77370.93,0.0,-0.84328,0.00012,17.95525]
[1779314825177,27.49,77370.93,0.0,-0.84328,0.00012,17.95525]
[1779314825271,27.49,77370.93,0.0,-0.84328,0.00012,17.95525]
[1779314825351,27.49,77370.93,0.0,-0.84328,0.00012,17.95525]
[1779314825518,27.49,77370.93,0.0,-0.84328,0.00012,17.95525]
[1779314825620,27.49,77370.93,0.0,-0.84326,0.00012,17.95647]
[1779314833115,27.49,77370.93,0.0,-0.84326,0.00012,17.95647]
[1779314833269,27.5,77370.19,0.0,-0.8433,0.00012,17.953]
[1779314834459,27.5,77370.19,0.0,-0.8433,0.00012,17.953]
[1779314834524,27.5,77370.19,0.0,-0.8433,0.00012,17.953]
[1779314834626,27.5,77365.53,0.0,-0.84384,0.00012,17.91131]
[1779314836302,27.5,77364.53,0.0,-0.84396,0.00012,17.9025]
[1779314836308,27.5,77364.53,0.0,-0.84396,0.00012,17.9025]
[1779314836520,27.5,77364.53,0.0,-0.84396,0.00012,17.9025]
[1779314836621,27.5,77363.6,0.0,-0.84406,0.00012,17.89434]
[1779314842486,27.5,77367.0,0.0,-0.84363,0.00012,17.9277]
[1779314844181,27.5,77367.0,0.0,-0.84363,0.00012,17.9277]
[1779314844274,27.5,77368.39,0.0,-0.84346,0.00012,17.94064]
[1779314844308,27.5,77368.39,0.0,-0.84346,0.00012,17.94064]
[1779314844520,27.5,77368.39,0.0,-0.84346,0.00012,17.94064]
[1779314844621,27.5,77368.5,0.0,-0.84344,0.00012,17.942]
[1779314847742,27.51,77368.87,0.0,-0.84339,0.00012,17.94606]
[1779314847772,27.51,77368.87,0.0,-0.84339,0.00012,17.94606]
[1779314851549,27.51,77373.66,0.0,-0.84284,0.00012,17.98721]
[1779314853576,27.51,77363.21,0.0,-0.84405,0.00012,17.89346]
[1779314854581,27.51,77354.96,0.0,-0.845,0.00012,17.81921]
[1779314855369,27.51,77354.96,0.0,-0.845,0.00012,17.81921]
[1779314855430,27.51,77354.96,0.0,-0.845,0.00012,17.81921]
[1779314855522,27.51,77354.96,0.0,-0.845,0.00012,17.81921]
[1779314855589,27.51,77353.96,0.0,-0.84511,0.00012,17.8105]
[1779314859619,27.51,77341.76,0.0,-0.8465,0.00012,17.70175]
[1779314860625,27.51,77335.15,0.0,-0.84726,0.00011,17.64248]
[1779314865215,27.51,77332.97,0.0,-0.84749,0.00011,17.62412]
[1779314865269,27.51,77333.33,0.0,-0.84745,0.00011,17.62781]
[1779314865383,27.51,77333.33,0.0,-0.84745,0.00011,17.62781]
[1779314865523,27.51,77333.33,0.0,-0.84745,0.00011,17.62781]
[1779314865661,27.52,77331.17,0.0,-0.84769,0.00011,17.60877]
[1779314868682,27.52,77326.6,0.0,-0.84819,0.00011,17.56903]
[1779314873717,27.52,77324.95,0.0,-0.84835,0.00011,17.55675]
[1779314874701,27.52,77324.95,0.0,-0.84835,0.00011,17.55675]
[1779314874770,27.52,77324.95,0.0,-0.84835,0.00011,17.55675]
[1779314878757,27.52,77319.68,0.0,-0.84891,0.00011,17.5119]
[1779314880089,27.52,77319.68,0.0,-0.84891,0.00011,17.5119]
[1779314880154,27.52,77319.68,0.0,-0.84891,0.00011,17.5119]
[1779314880238,27.53,77318.19,0.0,-0.84907,0.00011,17.49969]
[1779314880272,27.53,77318.19,0.0,-0.84907,0.00011,17.49969]
[1779314886813,27.53,77313.8,0.0,-0.84951,0.00011,17.46411]
[1779314890435,27.54,77311.6,0.0,-0.84974,0.00011,17.44626]
[1779314893328,27.54,77305.83,0.0,-0.85037,0.00011,17.39634]
[1779314898897,27.54,77307.7,0.0,-0.8501,0.00011,17.41772]
[1779314899763,27.54,77307.7,0.0,-0.8501,0.00011,17.41772]
[1779314899775,27.54,77307.7,0.0,-0.8501,0.00011,17.41772]
[1779314899904,27.55,77314.79,0.0,-0.84928,0.00011,17.4823]
[1779314901599,27.55,77315.46,0.0,-0.8492,0.00011,17.48908]
[1779314901774,27.55,77315.46,0.0,-0.8492,0.00011,17.48908]
[1779314901919,27.55,77319.77,0.0,-0.8487,0.00011,17.52854]
[1779314903933,27.55,77331.7,0.0,-0.84732,0.00011,17.63718]
[1779314904940,27.55,77336.37,0.0,-0.84678,0.00011,17.67979]
[1779314905947,27.55,77338.7,0.0,-0.8465,0.00011,17.7012]
[1779314906768,27.55,77338.7,0.0,-0.8465,0.00011,17.7012]
[1779314907033,27.55,77338.7,0.0,-0.8465,0.00011,17.7012]
[1779314909975,27.55,77328.52,0.0,-0.84765,0.00011,17.61094]
[1779314911989,27.55,77324.43,0.0,-0.84813,0.00011,17.57124]
[1779314912564,27.55,77324.43,0.0,-0.84813,0.00011,17.57124]
[1779314912770,27.55,77324.43,0.0,-0.84813,0.00011,17.57124]
[1779314912880,27.55,77324.43,0.0,-0.84813,0.00011,17.57124]
[1779314913023,27.55,77324.43,0.0,-0.84813,0.00011,17.57124]
[1779314913053,27.56,77323.04,0.0,-0.84828,0.00011,17.55978]
[1779314914003,27.56,77317.57,0.0,-0.8489,0.00011,17.51055]
[1779314916085,27.56,77315.16,0.0,-0.84916,0.00011,17.49]
[1779314916269,27.56,77315.16,0.0,-0.84916,0.00011,17.49]
[1779314920970,27.56,77311.28,0.0,-0.84956,0.00011,17.45836]
[1779314921022,27.56,77311.28,0.0,-0.84956,0.00011,17.45836]
[1779314921055,27.56,77310.55,0.0,-0.84963,0.00011,17.45248]
[1779314922471,27.56,77307.2,0.0,-0.85,0.00011,17.42304]
[1779314922522,27.56,77307.2,0.0,-0.85,0.00011,17.42304]
[1779314924077,27.57,77301.65,0.0,-0.85062,0.00011,17.37405]
[1779314924391,27.57,77301.65,0.0,-0.85062,0.00011,17.37405]
[1779314927380,27.57,77294.95,0.0,-0.85135,0.00011,17.31547]
[1779314929113,27.57,77301.74,0.0,-0.85057,0.00011,17.3777]
[1779314930121,27.57,77307.64,0.0,-0.8499,0.00011,17.43125]
[1779314935155,27.57,77310.99,0.0,-0.84949,0.00011,17.46346]
[1779314939856,27.58,77308.03,0.0,-0.84981,0.00011,17.43851]
[1779314940028,27.58,77308.03,0.0,-0.84981,0.00011,17.43851]
[1779314940743,27.58,77306.77,0.0,-0.84994,0.00011,17.42763]
[1779314940772,27.58,77306.77,0.0,-0.84994,0.00011,17.42763]
[1779314941197,27.58,77307.25,0.0,-0.84988,0.00011,17.43241]
[1779314946253,27.58,77311.42,0.0,-0.84939,0.00011,17.47172]
[1779314946270,27.58,77311.42,0.0,-0.84939,0.00011,17.47172]
[1779314949115,27.58,77312.24,0.0,-0.84928,0.00011,17.48032]
[1779314949270,27.58,77312.24,0.0,-0.84928,0.00011,17.48032]
[1779314949280,27.58,77312.24,0.0,-0.84928,0.00011,17.48032]
[1779314949314,27.58,77305.98,0.0,-0.84998,0.00011,17.42445]
[1779314949519,27.58,77305.98,0.0,-0.84998,0.00011,17.42445]
[1779314953666,27.58,77299.57,0.0,-0.85068,0.00011,17.36888]
[1779314953773,27.58,77299.57,0.0,-0.85068,0.00011,17.36888]
[1779314959323,27.59,77305.7,0.0,-0.84994,0.00011,17.42727]
[1779314959490,27.59,77305.7,0.0,-0.84994,0.00011,17.42727]
[1779314959523,27.59,77305.7,0.0,-0.84994,0.00011,17.42727]
[1779314959875,27.59,77305.7,0.0,-0.84994,0.00011,17.42727]
[1779314960019,27.59,77305.7,0.0,-0.84994,0.00011,17.42727]
[1779314960330,27.59,77309.02,0.0,-0.84956,0.00011,17.45757]
[1779314965212,27.59,77311.7,0.0,-0.84924,0.00011,17.48331]
[1779314965277,27.59,77311.7,0.0,-0.84924,0.00011,17.48331]
[1779314969024,27.59,77310.02,0.0,-0.84941,0.00011,17.4694]
[1779314969165,27.59,77310.02,0.0,-0.84941,0.00011,17.4694]
[1779314969269,27.59,77310.02,0.0,-0.84941,0.00011,17.4694]
[1779314969327,27.6,77306.27,0.0,-0.84982,0.00011,17.43659]
[1779314970400,27.6,77301.27,0.0,-0.85038,0.00011,17.39216]
[1779314973379,27.6,77299.14,0.0,-0.85064,0.00011,17.37037]
[1779314973524,27.6,77299.14,0.0,-0.85064,0.00011,17.37037]
[1779314973622,27.6,77297.03,0.0,-0.85087,0.00011,17.35198]
[1779314974446,27.6,77297.03,0.0,-0.85087,0.00011,17.35198]
[1779314974521,27.6,77297.03,0.0,-0.85087,0.00011,17.35198]
[1779314978350,27.6,77292.84,0.0,-0.85132,0.00011,17.31591]
[1779314978370,27.6,77292.2,0.0,-0.85138,0.00011,17.31102]
[1779314978520,27.6,77292.2,0.0,-0.85138,0.00011,17.31102]
[1779314981213,27.6,77292.18,0.0,-0.85138,0.00011,17.31128]
[1779314981271,27.6,77292.18,0.0,-0.85138,0.00011,17.31128]
[1779314983490,27.6,77280.39,0.0,-0.85268,0.00011,17.20692]
[1779314984510,27.61,77275.63,0.0,-0.8532,0.00011,17.16468]
[1779314985531,27.61,77275.63,0.0,-0.8532,0.00011,17.16468]
[1779314985544,27.61,77270.37,0.0,-0.85378,0.00011,17.11805]
[1779314986523,27.61,77262.32,0.0,-0.85467,0.00011,17.04651]
[1779314988393,27.61,77262.32,0.0,-0.85467,0.00011,17.04651]
[1779314991557,27.61,77267.63,0.0,-0.85404,0.00011,17.09715]
[1779314996593,27.61,77266.81,0.0,-0.8541,0.00011,17.09248]
[1779315001643,27.62,77259.68,0.0,-0.85486,0.00011,17.03115]
[1779315002863,27.62,77259.68,0.0,-0.85486,0.00011,17.03115]
[1779315002915,27.62,77249.83,0.0,-0.85593,0.00011,16.94358]
[1779315003661,27.62,77242.78,0.0,-0.8567,0.00011,16.88119]
[1779315006178,27.62,77240.82,0.0,-0.85691,0.00011,16.86442]
[1779315006259,27.62,77236.05,0.0,-0.85741,0.00011,16.82308]
[1779315006688,27.62,77231.0,0.0,-0.85796,0.00011,16.77796]
[1779315008702,27.63,77240.54,0.0,-0.8569,0.00011,16.86466]
[1779315009709,27.63,77250.07,0.0,-0.85585,0.00011,16.95067]
[1779315010716,27.63,77258.39,0.0,-0.85492,0.00011,17.02578]
[1779315012735,27.63,77255.77,0.0,-0.8552,0.00011,17.00343]
[1779315013784,27.63,77255.77,0.0,-0.8552,0.00011,17.00343]
[1779315014041,27.63,77255.77,0.0,-0.8552,0.00011,17.00343]
[1779315015571,27.63,77255.71,0.0,-0.85519,0.00011,17.00406]
[1779315015774,27.63,77255.71,0.0,-0.85519,0.00011,17.00406]
[1779315015822,27.63,77254.88,0.0,-0.85527,0.00011,16.99721]
[1779315018169,27.63,77255.34,0.0,-0.85521,0.00011,17.0019]
[1779315018275,27.63,77255.34,0.0,-0.85521,0.00011,17.0019]
[1779315021866,27.63,77261.82,0.0,-0.85447,0.00011,17.06196]
[1779315022031,27.63,77261.82,0.0,-0.85447,0.00011,17.06196]
[1779315022423,27.63,77261.82,0.0,-0.85447,0.00011,17.06196]
[1779315022124,27.64,77263.12,0.0,-0.85432,0.00011,17.07407]
[1779315022530,27.64,77263.12,0.0,-0.85432,0.00011,17.07407]
[1779315024205,27.64,77269.73,0.0,-0.85358,0.00011,17.13414]
[1779315024819,27.64,77274.56,0.0,-0.85303,0.00011,17.17776]
[1779315025759,27.64,77274.56,0.0,-0.85303,0.00011,17.17776]
[1779315025772,27.64,77274.56,0.0,-0.85303,0.00011,17.17776]
[1779315025827,27.64,77276.17,0.0,-0.85285,0.00011,17.19248]
[1779315027188,27.64,77276.17,0.0,-0.85285,0.00011,17.19248]
[1779315027272,27.64,77276.17,0.0,-0.85285,0.00011,17.19248]
[1779315028850,27.64,77287.81,0.0,-0.85154,0.00011,17.2976]
[1779315029856,27.64,77288.8,0.0,-0.85143,0.00011,17.30664]
[1779315031955,27.64,77287.63,0.0,-0.85155,0.00011,17.2963]
[1779315032034,27.64,77287.63,0.0,-0.85155,0.00011,17.2963]
[1779315032099,27.64,77280.76,0.0,-0.85235,0.00011,17.23118]
[1779315032634,27.64,77280.76,0.0,-0.85235,0.00011,17.23118]
[1779315032771,27.64,77280.76,0.0,-0.85235,0.00011,17.23118]
[1779315032877,27.64,77281.1,0.0,-0.85231,0.00011,17.23448]
[1779315037912,27.64,77284.6,0.0,-0.8519,0.00011,17.26692]
[1779315040933,27.64,77277.04,0.0,-0.85274,0.00011,17.19983]
[1779315041500,27.64,77277.04,0.0,-0.85274,0.00011,17.19983]
[1779315041521,27.64,77277.04,0.0,-0.85274,0.00011,17.19983]
[1779315042849,27.64,77275.25,0.0,-0.85293,0.00011,17.18409]
[1779315043030,27.64,77275.25,0.0,-0.85293,0.00011,17.18409]
[1779315043130,27.64,77275.07,0.0,-0.85295,0.00011,17.18278]
[1779315046607,27.64,77276.49,0.0,-0.85278,0.00011,17.19642]
[1779315046975,27.65,77281.3,0.0,-0.85224,0.00011,17.23978]
[1779315049715,27.65,77285.04,0.0,-0.85181,0.00011,17.27368]
[1779315049996,27.65,77289.81,0.0,-0.85128,0.00011,17.31659]
[1779315050871,27.65,77289.81,0.0,-0.85128,0.00011,17.31659]
[1779315051020,27.65,77289.81,0.0,-0.85128,0.00011,17.31659]
[1779315051078,27.65,77293.84,0.0,-0.85082,0.00011,17.35283]
[1779315057341,27.65,77295.18,0.0,-0.85067,0.00011,17.36517]
[1779315057400,27.65,77282.81,0.0,-0.85205,0.00011,17.25477]
[1779315057518,27.65,77282.81,0.0,-0.85205,0.00011,17.25477]
[1779315059060,27.65,77274.03,0.0,-0.85303,0.00011,17.17637]
[1779315061074,27.65,77270.74,0.0,-0.85339,0.00011,17.14761]
[1779315063122,27.65,77270.73,0.0,-0.85338,0.00011,17.14788]
[1779315063269,27.65,77270.73,0.0,-0.85338,0.00011,17.14788]
[1779315063362,27.65,77270.58,0.0,-0.85339,0.00011,17.14726]
[1779315068124,27.65,77277.37,0.0,-0.85262,0.00011,17.2094]
[1779315072152,27.65,77280.51,0.0,-0.85225,0.00011,17.23851]
[1779315077187,27.65,77287.67,0.0,-0.85144,0.00011,17.30364]
[1779315077609,27.65,77287.67,0.0,-0.85144,0.00011,17.30364]
[1779315077770,27.65,77287.67,0.0,-0.85144,0.00011,17.30364]
[1779315078032,27.65,77287.67,0.0,-0.85144,0.00011,17.30364]
[1779315078194,27.66,77287.81,0.0,-0.85142,0.00011,17.30509]
[1779315079235,27.66,77287.81,0.0,-0.85142,0.00011,17.30509]
[1779315079270,27.66,77287.81,0.0,-0.85142,0.00011,17.30509]
[1779315085242,27.66,77289.96,0.0,-0.85117,0.00011,17.32521]
[1779315085774,27.66,77289.96,0.0,-0.85117,0.00011,17.32521]
[1779315086023,27.66,77289.96,0.0,-0.85117,0.00011,17.32521]
[1779315086363,27.66,77289.96,0.0,-0.85117,0.00011,17.32521]
[1779315086370,27.66,77290.12,0.0,-0.85115,0.00011,17.32674]
[1779315086521,27.66,77290.12,0.0,-0.85115,0.00011,17.32674]
[1779315092292,27.66,77300.72,0.0,-0.84997,0.00011,17.41887]
[1779315093528,27.66,77301.87,0.0,-0.84984,0.00011,17.42947]
[1779315093772,27.66,77301.87,0.0,-0.84984,0.00011,17.42947]
[1779315094483,27.66,77301.87,0.0,-0.84984,0.00011,17.42947]
[1779315094306,27.66,77304.05,0.0,-0.84959,0.00011,17.4493]
[1779315094523,27.66,77304.05,0.0,-0.84959,0.00011,17.4493]
[1779315095315,27.66,77310.44,0.0,-0.84886,0.00011,17.50686]
[1779315098137,27.66,77313.08,0.0,-0.84855,0.00011,17.53147]
[1779315098271,27.66,77313.08,0.0,-0.84855,0.00011,17.53147]
[1779315103371,27.66,77316.47,0.0,-0.84813,0.00011,17.56435]
[1779315106861,27.67,77315.64,0.0,-0.84821,0.00011,17.5582]
[1779315107019,27.67,77315.64,0.0,-0.84821,0.00011,17.5582]
[1779315107433,27.67,77315.64,0.0,-0.84821,0.00011,17.5582]
[1779315107481,27.67,77315.54,0.0,-0.84821,0.00011,17.55774]
[1779315107526,27.67,77315.54,0.0,-0.84821,0.00011,17.55774]
[1779315113441,27.67,77315.55,0.0,-0.84818,0.00011,17.56047]
[1779315117631,27.67,77317.35,0.0,-0.84795,0.00011,17.57833]
[1779315117772,27.67,77317.35,0.0,-0.84795,0.00011,17.57833]
[1779315118477,27.67,77312.19,0.0,-0.84853,0.00011,17.53249]
[1779315118712,27.67,77312.19,0.0,-0.84853,0.00011,17.53249]
[1779315118770,27.67,77312.19,0.0,-0.84853,0.00011,17.53249]
[1779315119135,27.67,77312.19,0.0,-0.84853,0.00011,17.53249]
[1779315119282,27.67,77312.19,0.0,-0.84853,0.00011,17.53249]
[1779315120314,27.67,77309.95,0.0,-0.84878,0.00011,17.51289]
[1779315120522,27.67,77309.95,0.0,-0.84878,0.00011,17.51289]
[1779315122505,27.68,77294.28,0.0,-0.85053,0.00011,17.37372]
[1779315123512,27.68,77290.64,0.0,-0.85094,0.00011,17.34146]
[1779315123797,27.68,77290.64,0.0,-0.85094,0.00011,17.34146]
[1779315124033,27.68,77290.64,0.0,-0.85094,0.00011,17.34146]
[1779315124519,27.68,77289.24,0.0,-0.85109,0.00011,17.32932]
[1779315125612,27.68,77289.11,0.0,-0.8511,0.00011,17.32855]
[1779315125778,27.68,77289.11,0.0,-0.8511,0.00011,17.32855]
[1779315128507,27.68,77288.95,0.0,-0.85111,0.00011,17.32792]
[1779315128520,27.68,77288.95,0.0,-0.85111,0.00011,17.32792]
[1779315129554,27.68,77298.23,0.0,-0.85005,0.00011,17.4118]
[1779315130561,27.68,77304.39,0.0,-0.84935,0.00011,17.46726]
[1779315131785,27.68,77304.39,0.0,-0.84935,0.00011,17.46726]
[1779315132031,27.68,77304.39,0.0,-0.84935,0.00011,17.46726]
[1779315132131,27.68,77302.7,0.0,-0.84954,0.00011,17.45263]
[1779315132633,27.68,77302.7,0.0,-0.84954,0.00011,17.45263]
[1779315132773,27.68,77302.7,0.0,-0.84954,0.00011,17.45263]
[1779315138619,27.69,77305.26,0.0,-0.8492,0.00011,17.47918]
[1779315140000,27.69,77305.26,0.0,-0.8492,0.00011,17.47918]
[1779315140024,27.69,77305.26,0.0,-0.8492,0.00011,17.47918]
[1779315140125,27.69,77305.72,0.0,-0.84914,0.00011,17.48382]
[1779315140776,27.69,77305.72,0.0,-0.84914,0.00011,17.48382]
[1779315141022,27.69,77305.72,0.0,-0.84914,0.00011,17.48382]
[1779315142091,27.69,77305.23,0.0,-0.84919,0.00011,17.47995]
[1779315142270,27.69,77305.23,0.0,-0.84919,0.00011,17.47995]
[1779315144066,27.69,77310.87,0.0,-0.84854,0.00011,17.53147]
[1779315144271,27.69,77310.87,0.0,-0.84854,0.00011,17.53147]
[1779315145809,27.69,77317.49,0.0,-0.84778,0.00011,17.59165]
[1779315146020,27.69,77317.49,0.0,-0.84778,0.00011,17.59165]
[1779315146043,27.69,77319.73,0.0,-0.84752,0.00011,17.6121]
[1779315147680,27.69,77324.16,0.0,-0.847,0.00011,17.65249]
[1779315148597,27.69,77324.16,0.0,-0.847,0.00011,17.65249]
[1779315148772,27.69,77324.16,0.0,-0.847,0.00011,17.65249]
[1779315151692,27.69,77325.06,0.0,-0.84689,0.00011,17.66147]
[1779315151775,27.69,77325.06,0.0,-0.84689,0.00011,17.66147]
[1779315153960,27.69,77325.68,0.0,-0.84684,0.00011,17.66344]
[1779315154020,27.69,77325.68,0.0,-0.84684,0.00011,17.66344]
[1779315161207,27.69,77325.55,0.0,-0.84685,0.00011,17.66278]
[1779315161269,27.69,77325.55,0.0,-0.84685,0.00011,17.66278]
[1779315161309,27.69,77325.55,0.0,-0.84684,0.00011,17.66307]
[1779315161802,27.69,77325.55,0.0,-0.84684,0.00011,17.66307]
[1779315162022,27.69,77325.55,0.0,-0.84684,0.00011,17.66307]
[1779315164201,27.69,77324.56,0.0,-0.84696,0.00011,17.6543]
[1779315164269,27.69,77324.56,0.0,-0.84696,0.00011,17.6543]
[1779315164849,27.7,77324.45,0.0,-0.84697,0.00011,17.65352]
[1779315165021,27.7,77324.45,0.0,-0.84697,0.00011,17.65352]
[1779315165049,27.7,77318.14,0.0,-0.84769,0.00011,17.59699]
[1779315166215,27.7,77318.14,0.0,-0.84769,0.00011,17.59699]
[1779315166269,27.7,77318.14,0.0,-0.84769,0.00011,17.59699]
[1779315171848,27.7,77314.31,0.0,-0.84809,0.00011,17.56507]
[1779315176884,27.7,77316.43,0.0,-0.84783,0.00011,17.58526]
[1779315178780,27.7,77316.45,0.0,-0.84783,0.00011,17.58567]
[1779315179022,27.7,77316.45,0.0,-0.84783,0.00011,17.58567]
[1779315179122,27.7,77316.38,0.0,-0.84783,0.00011,17.58527]
[1779315179689,27.7,77316.38,0.0,-0.84783,0.00011,17.58527]
[1779315179772,27.7,77316.38,0.0,-0.84783,0.00011,17.58527]
[1779315183612,27.7,77317.22,0.0,-0.84773,0.00011,17.59347]
[1779315183769,27.7,77317.22,0.0,-0.84773,0.00011,17.59347]
[1779315183934,27.7,77311.16,0.0,-0.84841,0.00011,17.53965]
[1779315184657,27.7,77311.16,0.0,-0.84841,0.00011,17.53965]
[1779315184772,27.7,77311.16,0.0,-0.84841,0.00011,17.53965]
[1779315187238,27.7,77306.78,0.0,-0.8489,0.00011,17.50104]
[1779315187275,27.7,77306.78,0.0,-0.8489,0.00011,17.50104]
[1779315191819,27.71,77302.95,0.0,-0.84931,0.00011,17.46864]
[1779315192019,27.71,77302.95,0.0,-0.84931,0.00011,17.46864]
[1779315192097,27.71,77304.1,0.0,-0.84917,0.00011,17.47931]
[1779315193050,27.71,77304.1,0.0,-0.84917,0.00011,17.47931]
[1779315193273,27.71,77304.1,0.0,-0.84917,0.00011,17.47931]
[1779315198351,27.71,77303.87,0.0,-0.84918,0.00011,17.47908]
[1779315199667,27.71,77307.2,0.0,-0.84879,0.00011,17.50958]
[1779315199774,27.71,77307.2,0.0,-0.84879,0.00011,17.50958]
[1779315204076,27.71,77303.11,0.0,-0.84923,0.00011,17.47462]
[1779315205772,27.71,77301.87,0.0,-0.84937,0.00011,17.46389]
[1779315206023,27.71,77301.87,0.0,-0.84937,0.00011,17.46389]
[1779315210118,27.72,77296.82,0.0,-0.84991,0.00011,17.42061]
[1779315211084,27.72,77296.82,0.0,-0.84991,0.00011,17.42061]
[1779315211274,27.72,77296.82,0.0,-0.84991,0.00011,17.42061]
[1779315211371,27.72,77293.59,0.0,-0.8503,0.00011,17.38843]
[1779315214625,27.72,77291.7,0.0,-0.8505,0.00011,17.37251]
[1779315214150,27.72,77283.84,0.0,-0.85137,0.00011,17.30274]
[1779315214775,27.72,77283.84,0.0,-0.85137,0.00011,17.30274]
[1779315220192,27.72,77284.0,0.0,-0.85133,0.00011,17.3058]
[1779315224261,27.72,77284.59,0.0,-0.85126,0.00011,17.31182]
[1779315224276,27.72,77284.59,0.0,-0.85126,0.00011,17.31182]
[1779315228248,27.72,77291.21,0.0,-0.8505,0.00011,17.37208]
[1779315229282,27.72,77291.21,0.0,-0.8505,0.00011,17.37208]
[1779315229527,27.72,77291.21,0.0,-0.8505,0.00011,17.37208]
[1779315229602,27.73,77296.79,0.0,-0.84986,0.00011,17.42292]
[1779315235297,27.73,77298.27,0.0,-0.84967,0.00011,17.43792]
[1779315235669,27.73,77298.27,0.0,-0.84967,0.00011,17.43792]
[1779315235773,27.73,77298.27,0.0,-0.84967,0.00011,17.43792]
[1779315241339,27.73,77303.85,0.0,-0.84902,0.00011,17.489]
[1779315243224,27.73,77306.31,0.0,-0.84874,0.00011,17.51113]
[1779315243275,27.73,77306.31,0.0,-0.84874,0.00011,17.51113]
[1779315246376,27.73,77301.39,0.0,-0.8493,0.00011,17.46734]
[1779315247427,27.73,77301.39,0.0,-0.8493,0.00011,17.46734]
[1779315247532,27.73,77301.39,0.0,-0.8493,0.00011,17.46734]
[1779315256445,27.73,77300.38,0.0,-0.8494,0.00011,17.45955]
[1779315256688,27.73,77300.38,0.0,-0.8494,0.00011,17.45955]
[1779315256771,27.73,77300.38,0.0,-0.8494,0.00011,17.45955]
[1779315261950,27.73,77300.8,0.0,-0.84934,0.00011,17.46381]
[1779315262023,27.73,77300.8,0.0,-0.84934,0.00011,17.46381]
[1779315268530,27.73,77300.03,0.0,-0.84942,0.00011,17.45777]
[1779315271551,27.73,77306.45,0.0,-0.84871,0.00011,17.51202]
[1779315272226,27.73,77306.45,0.0,-0.84871,0.00011,17.51202]
[1779315272273,27.73,77306.45,0.0,-0.84871,0.00011,17.51202]
[1779315277593,27.74,77307.5,0.0,-0.84857,0.00011,17.52304]
[1779315282628,27.74,77306.43,0.0,-0.84867,0.00011,17.51484]
[1779315283532,27.74,77306.43,0.0,-0.84867,0.00011,17.51484]
[1779315283774,27.74,77305.5,0.0,-0.84877,0.00011,17.50681]
[1779315290684,27.74,77304.98,0.0,-0.84881,0.00011,17.50424]
[1779315290864,27.74,77304.98,0.0,-0.84881,0.00011,17.50424]
[1779315291027,27.74,77304.98,0.0,-0.84881,0.00011,17.50424]
[1779315293705,27.74,77308.69,0.0,-0.84837,0.00011,17.5383]
[1779315294127,27.74,77308.69,0.0,-0.84837,0.00011,17.5383]
[1779315294276,27.74,77308.69,0.0,-0.84837,0.00011,17.5383]
[1779315298017,27.74,77309.82,0.0,-0.84824,0.00011,17.54891]
[1779315298272,27.74,77309.82,0.0,-0.84824,0.00011,17.54891]
[1779315303776,27.75,77308.19,0.0,-0.8484,0.00011,17.53657]
[1779315308811,27.75,77308.39,0.0,-0.84835,0.00011,17.53978]
[1779315316667,27.75,77307.77,0.0,-0.84841,0.00011,17.53539]
[1779315316773,27.75,77307.79,0.0,-0.84839,0.00011,17.53676]
[1779315323320,27.75,77305.99,0.0,-0.84859,0.00011,17.5213]
[1779315323521,27.75,77305.99,0.0,-0.84859,0.00011,17.5213]
[1779315328437,27.76,77308.33,0.0,-0.84829,0.00011,17.54471]
[1779315328522,27.76,77308.33,0.0,-0.84829,0.00011,17.54471]
[1779315328952,27.76,77312.93,0.0,-0.84776,0.00011,17.58668]
[1779315331675,27.76,77313.59,0.0,-0.84768,0.00011,17.59309]
[1779315331768,27.76,77314.82,0.0,-0.84753,0.00011,17.60458]
[1779315332138,27.76,77314.82,0.0,-0.84753,0.00011,17.60458]
[1779315332272,27.76,77314.82,0.0,-0.84753,0.00011,17.60458]
[1779315332340,27.76,77318.58,0.0,-0.84712,0.00011,17.63494]
[1779315338015,27.76,77318.25,0.0,-0.84712,0.00011,17.6346]
[1779315342619,27.77,77313.53,0.0,-0.84763,0.00011,17.59466]
[1779315343209,27.77,77313.53,0.0,-0.84763,0.00011,17.59466]
[1779315343272,27.77,77313.53,0.0,-0.84763,0.00011,17.59466]
[1779315344020,27.77,77313.4,0.0,-0.84765,0.00011,17.5935]
[1779315344057,27.77,77313.8,0.0,-0.8476,0.00011,17.5973]
[1779315349092,27.77,77313.64,0.0,-0.8476,0.00011,17.59696]
[1779315354127,27.77,77313.74,0.0,-0.84758,0.00011,17.59892]
[1779315355906,27.77,77313.32,0.0,-0.84762,0.00011,17.59538]
[1779315356025,27.77,77313.32,0.0,-0.84762,0.00011,17.59538]
[1779315361176,27.77,77315.66,0.0,-0.84734,0.00011,17.6175]
[1779315364237,27.77,77314.55,0.0,-0.84746,0.00011,17.60794]
[1779315364272,27.77,77314.55,0.0,-0.84746,0.00011,17.60794]
[1779315366223,27.77,77312.82,0.0,-0.84765,0.00011,17.5929]
[1779315366268,27.77,77312.82,0.0,-0.84765,0.00011,17.5929]
[1779315366324,27.78,77312.47,0.0,-0.84769,0.00011,17.58999]
[1779315372481,27.78,77312.62,0.0,-0.84766,0.00011,17.59241]
[1779315372521,27.78,77312.62,0.0,-0.84766,0.00011,17.59241]
[1779315374267,27.78,77306.46,0.0,-0.84835,0.00011,17.53807]
[1779315375000,27.78,77306.46,0.0,-0.84835,0.00011,17.53807]
[1779315375018,27.78,77306.46,0.0,-0.84835,0.00011,17.53807]
[1779315375274,27.78,77306.3,0.0,-0.84836,0.00011,17.53694]
[1779315380308,27.78,77308.64,0.0,-0.84808,0.00011,17.55911]
[1779315381323,27.78,77308.64,0.0,-0.84808,0.00011,17.55911]
[1779315381523,27.78,77308.64,0.0,-0.84808,0.00011,17.55911]
[1779315382324,27.78,77314.32,0.0,-0.84743,0.00011,17.61026]
[1779315383688,27.78,77314.32,0.0,-0.84743,0.00011,17.61026]
[1779315383773,27.78,77314.32,0.0,-0.84743,0.00011,17.61026]
[1779315383775,27.78,77316.45,0.0,-0.84718,0.00011,17.62955]
[1779315389373,27.78,77316.39,0.0,-0.84718,0.00011,17.62962]
[1779315391553,27.78,77316.39,0.0,-0.84718,0.00011,17.62962]
[1779315391783,27.78,77316.39,0.0,-0.84718,0.00011,17.62962]
[1779315397218,27.78,77314.91,0.0,-0.84737,0.00011,17.6135]
[1779315397269,27.78,77314.91,0.0,-0.84737,0.00011,17.6135]
[1779315397444,27.78,77307.06,0.0,-0.84826,0.00011,17.54352]
[1779315398451,27.78,77290.29,0.0,-0.85015,0.00011,17.394]
[1779315400465,27.78,77282.37,0.0,-0.85103,0.00011,17.32345]
[1779315401393,27.78,77282.37,0.0,-0.85103,0.00011,17.32345]
[1779315401532,27.78,77282.37,0.0,-0.85103,0.00011,17.32345]
[1779315403238,27.78,77277.22,0.0,-0.8516,0.00011,17.27796]
[1779315403268,27.78,77277.22,0.0,-0.8516,0.00011,17.27796]
[1779315403369,27.78,77277.22,0.0,-0.8516,0.00011,17.27824]
[1779315404494,27.79,77269.27,0.0,-0.85248,0.00011,17.20766]
[1779315407517,27.79,77278.07,0.0,-0.85149,0.00011,17.28712]
[1779315409532,27.79,77278.83,0.0,-0.85139,0.00011,17.29444]
[1779315410676,27.79,77278.83,0.0,-0.85139,0.00011,17.29444]
[1779315410768,27.79,77278.83,0.0,-0.85139,0.00011,17.29444]
[1779315413561,27.79,77285.76,0.0,-0.85061,0.00011,17.35705]
[1779315413935,27.79,77285.76,0.0,-0.85061,0.00011,17.35705]
[1779315414019,27.79,77285.76,0.0,-0.85061,0.00011,17.35705]
[1779315414567,27.79,77287.1,0.0,-0.85046,0.00011,17.36914]
[1779315417487,27.79,77286.2,0.0,-0.85056,0.00011,17.36131]
[1779315418026,27.79,77284.94,0.0,-0.8507,0.00011,17.35017]
[1779315422366,27.79,77284.82,0.0,-0.8507,0.00011,17.34948]
[1779315422519,27.79,77284.82,0.0,-0.8507,0.00011,17.34948]
[1779315422623,27.79,77285.55,0.0,-0.85062,0.00011,17.35619]
[1779315427658,27.79,77285.87,0.0,-0.85058,0.00011,17.35945]
[1779315432693,27.79,77285.92,0.0,-0.85057,0.00011,17.36022]
[1779315434023,27.79,77285.19,0.0,-0.85065,0.00011,17.35377]
[1779315435714,27.79,77277.69,0.0,-0.85149,0.00011,17.28704]
[1779315436109,27.79,77277.69,0.0,-0.85149,0.00011,17.28704]
[1779315436269,27.79,77277.69,0.0,-0.85149,0.00011,17.28704]
[1779315436721,27.79,77276.35,0.0,-0.85163,0.00011,17.27524]
[1779315441756,27.79,77264.41,0.0,-0.85295,0.00011,17.16969]
[1779315442315,27.79,77264.41,0.0,-0.85295,0.00011,17.16969]
[1779315442763,27.79,77261.19,0.0,-0.85331,0.00011,17.14129]
[1779315444022,27.79,77261.81,0.0,-0.85323,0.00011,17.14714]
[1779315445784,27.79,77254.12,0.0,-0.85408,0.00011,17.07894]
[1779315447633,27.79,77253.38,0.0,-0.85416,0.00011,17.07246]
[1779315450025,27.79,77246.14,0.0,-0.85495,0.00011,17.00854]
[1779315450601,27.79,77246.14,0.0,-0.85495,0.00011,17.00854]
[1779315450770,27.79,77246.14,0.0,-0.85495,0.00011,17.00854]
[1779315450819,27.8,77245.94,0.0,-0.85497,0.00011,17.00699]
[1779315454130,27.8,77248.31,0.0,-0.85473,0.00011,17.02504]
[1779315459749,27.8,77252.62,0.0,-0.85422,0.00011,17.06544]
[1779315459774,27.8,77252.62,0.0,-0.85422,0.00011,17.06544]
[1779315459882,27.8,77251.95,0.0,-0.85429,0.00011,17.05992]
[1779315464916,27.8,77252.2,0.0,-0.85424,0.00011,17.06442]
[1779315469952,27.81,77252.45,0.0,-0.85418,0.00011,17.069]
[1779315471966,27.81,77263.04,0.0,-0.853,0.00011,17.1642]
[1779315472973,27.81,77262.88,0.0,-0.85301,0.00011,17.16311]
[1779315478011,27.81,77262.47,0.0,-0.85303,0.00011,17.16117]
[1779315483049,27.81,77260.35,0.0,-0.85325,0.00011,17.144]
[1779315488084,27.82,77259.77,0.0,-0.85329,0.00011,17.1406]
[1779315493119,27.82,77259.62,0.0,-0.85328,0.00011,17.14103]
[1779315497147,27.82,77252.93,0.0,-0.854,0.00011,17.08292]
[1779315498154,27.82,77245.32,0.0,-0.85484,0.00011,17.01569]
[1779315500168,27.82,77242.75,0.0,-0.8551,0.00011,16.99395]
[1779315505203,27.83,77246.33,0.0,-0.85468,0.00011,17.02853]
[1779315510238,27.83,77237.81,0.0,-0.85558,0.00011,16.95557]
[1779315511245,27.83,77224.59,0.0,-0.85704,0.00011,16.8351]
[1779315512253,27.83,77220.75,0.0,-0.85745,0.00011,16.80159]
[1779315514254,27.83,77221.77,0.0,-0.85733,0.00011,16.81105]
[1779315516028,27.83,77221.81,0.0,-0.85731,0.00011,16.81251]
[1779315521315,27.84,77221.9,0.0,-0.85724,0.00011,16.81798]
[1779315523329,27.84,77227.35,0.0,-0.85663,0.00011,16.86788]
[1779315525477,27.84,77226.86,0.0,-0.85668,0.00011,16.86427]
[1779315525525,27.84,77226.86,0.0,-0.85668,0.00011,16.86427]
[1779315525622,27.84,77226.73,0.0,-0.85668,0.00011,16.86385]
[1779315530023,27.85,77226.42,0.0,-0.85668,0.00011,16.8638]
[1779315531581,27.85,77222.73,0.0,-0.85707,0.00011,16.83169]
[1779315531775,27.85,77222.73,0.0,-0.85707,0.00011,16.83169]
[1779315531804,27.85,77219.11,0.0,-0.85745,0.00011,16.80095]
[1779315536969,27.85,77216.58,0.0,-0.8577,0.00011,16.78008]
[1779315537023,27.85,77215.5,0.0,-0.85782,0.00011,16.77102]
[1779315538287,27.85,77214.7,0.0,-0.8579,0.00011,16.76429]
[1779315538528,27.85,77214.7,0.0,-0.8579,0.00011,16.76429]
[1779315539443,27.86,77205.67,0.0,-0.85886,0.00011,16.68506]
[1779315541457,27.86,77199.95,0.0,-0.85947,0.00011,16.63541]
[1779315543471,27.86,77206.81,0.0,-0.85871,0.00011,16.69719]
[1779315545596,27.86,77208.54,0.0,-0.85852,0.00011,16.71313]
[1779315545768,27.86,77208.54,0.0,-0.85852,0.00011,16.71313]
[1779315546368,27.86,77210.97,0.0,-0.85824,0.00011,16.73581]
[1779315546519,27.86,77210.97,0.0,-0.85824,0.00011,16.73581]
[1779315546620,27.86,77210.66,0.0,-0.85828,0.00011,16.73306]
[1779315547510,27.86,77210.66,0.0,-0.85828,0.00011,16.73306]
[1779315547519,27.86,77210.66,0.0,-0.85828,0.00011,16.73306]
[1779315551527,27.87,77205.97,0.0,-0.85875,0.00011,16.69433]
[1779315552464,27.87,77205.97,0.0,-0.85875,0.00011,16.69433]
[1779315552520,27.87,77205.97,0.0,-0.85875,0.00011,16.69433]
[1779315552575,27.87,77205.97,0.0,-0.85875,0.00011,16.69433]
[1779315552769,27.87,77205.97,0.0,-0.85875,0.00011,16.69433]
[1779315552871,27.87,77204.77,0.0,-0.85886,0.00011,16.68496]
[1779315553476,27.87,77204.77,0.0,-0.85886,0.00011,16.68496]
[1779315553527,27.87,77204.77,0.0,-0.85886,0.00011,16.68496]
[1779315555958,27.87,77201.69,0.0,-0.85919,0.00011,16.65836]
[1779315556031,27.87,77199.09,0.0,-0.85946,0.00011,16.63602]
[1779315559822,27.87,77200.22,0.0,-0.85931,0.00011,16.64807]
[1779315560023,27.87,77201.53,0.0,-0.85915,0.00011,16.661]
[1779315560734,27.87,77201.53,0.0,-0.85915,0.00011,16.661]
[1779315560769,27.87,77201.53,0.0,-0.85915,0.00011,16.661]
[1779315560835,27.87,77198.73,0.0,-0.85944,0.00011,16.63687]
[1779315561598,27.87,77192.4,0.0,-0.86012,0.00011,16.5809]
[1779315563293,27.88,77191.36,0.0,-0.86023,0.00011,16.57221]
[1779315565374,27.88,77188.28,0.0,-0.86054,0.00011,16.54618]
[1779315567114,27.88,77182.57,0.0,-0.86114,0.00011,16.49703]
[1779315567159,27.88,77182.57,0.0,-0.86114,0.00011,16.49703]
[1779315567281,27.88,77182.57,0.0,-0.86114,0.00011,16.49703]
[1779315567640,27.88,77182.52,0.0,-0.86113,0.00011,16.49729]
[1779315571676,27.88,77176.64,0.0,-0.86175,0.00011,16.44462]
[1779315573709,27.89,77177.58,0.0,-0.86164,0.00011,16.45368]
[1779315573755,27.89,77177.58,0.0,-0.86164,0.00011,16.45368]
[1779315573770,27.89,77177.58,0.0,-0.86164,0.00011,16.45368]
[1779315573791,27.89,77179.13,0.0,-0.86145,0.00011,16.469]
[1779315576011,27.89,77178.85,0.0,-0.86148,0.00011,16.46652]
[1779315576023,27.89,77178.56,0.0,-0.8615,0.00011,16.46477]
[1779315581064,27.89,77175.61,0.0,-0.86177,0.00011,16.44285]
[1779315581270,27.89,77175.61,0.0,-0.86177,0.00011,16.44285]
[1779315581746,27.9,77175.56,0.0,-0.86176,0.00011,16.44327]
[1779315584850,27.9,77179.64,0.0,-0.86131,0.00011,16.48101]
[1779315585037,27.9,77181.59,0.0,-0.86108,0.00011,16.49991]
[1779315588611,27.9,77181.73,0.0,-0.86103,0.00011,16.50357]
[1779315588657,27.9,77181.73,0.0,-0.86103,0.00011,16.50357]
[1779315588771,27.9,77181.73,0.0,-0.86103,0.00011,16.50357]
[1779315588791,27.9,77181.63,0.0,-0.86103,0.00011,16.50352]
[1779315592050,27.91,77182.43,0.0,-0.86092,0.00011,16.51304]
[1779315592268,27.91,77182.43,0.0,-0.86092,0.00011,16.51304]
[1779315594561,27.91,77179.15,0.0,-0.86125,0.00011,16.48579]
[1779315594633,27.91,77179.15,0.0,-0.86125,0.00011,16.48579]
[1779315594773,27.91,77179.15,0.0,-0.86125,0.00011,16.48579]
[1779315594834,27.91,77178.65,0.0,-0.86129,0.00011,16.48224]
[1779315599869,27.92,77177.56,0.0,-0.86135,0.00011,16.47704]
[1779315601040,27.92,77177.56,0.0,-0.86135,0.00011,16.47704]
[1779315601156,27.92,77174.63,0.0,-0.86165,0.00011,16.45211]
[1779315601279,27.92,77174.63,0.0,-0.86165,0.00011,16.45211]
[1779315601884,27.92,77173.3,0.0,-0.86178,0.00011,16.44133]
[1779315603897,27.92,77168.48,0.0,-0.86227,0.00011,16.40082]
[1779315604688,27.92,77168.48,0.0,-0.86227,0.00011,16.40082]
[1779315604739,27.92,77168.48,0.0,-0.86227,0.00011,16.40082]
[1779315604773,27.92,77168.48,0.0,-0.86227,0.00011,16.40082]
[1779315604905,27.92,77165.18,0.0,-0.8626,0.00011,16.37276]
[1779315609124,27.93,77165.58,0.0,-0.86251,0.00011,16.3805]
[1779315609168,27.93,77165.58,0.0,-0.86251,0.00011,16.3805]
[1779315609271,27.93,77165.58,0.0,-0.86251,0.00011,16.3805]
[1779315609940,27.93,77165.4,0.0,-0.86251,0.00011,16.37994]
[1779315614974,27.94,77163.5,0.0,-0.86265,0.00011,16.36828]
[1779315616303,27.94,77164.4,0.0,-0.86254,0.00011,16.37723]
[1779315616370,27.94,77164.4,0.0,-0.86254,0.00011,16.37723]
[1779315616519,27.94,77164.4,0.0,-0.86254,0.00011,16.37723]
[1779315616988,27.94,77167.77,0.0,-0.86218,0.00011,16.4079]
[1779315622025,27.95,77175.1,0.0,-0.86134,0.00011,16.47716]
[1779315623032,27.95,77180.01,0.0,-0.86081,0.00011,16.52127]
[1779315623588,27.95,77180.01,0.0,-0.86081,0.00011,16.52127]
[1779315623592,27.95,77180.01,0.0,-0.86081,0.00011,16.52127]
[1779315623818,27.95,77180.01,0.0,-0.86081,0.00011,16.52127]
[1779315624038,27.95,77185.57,0.0,-0.86021,0.00011,16.57107]
[1779315626052,27.95,77178.62,0.0,-0.86093,0.00011,16.51131]
[1779315626473,27.95,77178.62,0.0,-0.86093,0.00011,16.51131]
[1779315626475,27.95,77178.62,0.0,-0.86093,0.00011,16.51131]
[1779315626521,27.95,77178.62,0.0,-0.86093,0.00011,16.51131]
[1779315627060,27.95,77178.48,0.0,-0.86093,0.00011,16.51087]
[1779315628067,27.96,77174.12,0.0,-0.86139,0.00011,16.47327]
[1779315630262,27.96,77174.08,0.0,-0.86138,0.00011,16.47376]
[1779315630270,27.96,77174.08,0.0,-0.86138,0.00011,16.47376]
[1779315630367,27.96,77174.16,0.0,-0.86136,0.00011,16.47522]
[1779315632496,27.96,77172.82,0.0,-0.86152,0.00011,16.46044]
[1779315632521,27.96,77172.82,0.0,-0.86152,0.00011,16.46044]
[1779315638138,27.97,77173.09,0.0,-0.86143,0.00011,16.46808]
[1779315639909,27.97,77173.09,0.0,-0.86143,0.00011,16.46808]
[1779315639914,27.97,77173.09,0.0,-0.86143,0.00011,16.46808]
[1779315640031,27.97,77173.09,0.0,-0.86143,0.00011,16.46808]
[1779315640010,27.97,77172.99,0.0,-0.86142,0.00011,16.46861]
[1779315640152,27.97,77172.19,0.0,-0.86151,0.00011,16.46157]
[1779315645187,27.97,77170.85,0.0,-0.8616,0.00011,16.45324]
[1779315646378,27.97,77170.85,0.0,-0.8616,0.00011,16.45324]
[1779315646383,27.97,77170.85,0.0,-0.8616,0.00011,16.45324]
[1779315646521,27.97,77170.85,0.0,-0.8616,0.00011,16.45324]
[1779315646622,27.97,77170.79,0.0,-0.8616,0.00011,16.45341]
[1779315650222,27.98,77165.07,0.0,-0.86217,0.00011,16.40604]
[1779315654091,27.98,77162.0,0.0,-0.86248,0.00011,16.38065]
[1779315654137,27.98,77161.61,0.0,-0.86251,0.00011,16.37803]
[1779315654275,27.98,77161.61,0.0,-0.86251,0.00011,16.37803]
[1779315654295,27.98,77162.41,0.0,-0.86241,0.00011,16.38588]
[1779315660291,27.99,77162.36,0.0,-0.86236,0.00011,16.39025]
[1779315665328,27.99,77161.69,0.0,-0.86238,0.00011,16.38834]
[1779315669355,28.0,77169.66,0.0,-0.8615,0.00011,16.46151]
[1779315670758,28.0,77169.66,0.0,-0.8615,0.00011,16.46151]
[1779315670760,28.0,77169.66,0.0,-0.8615,0.00011,16.46151]
[1779315670771,28.0,77169.66,0.0,-0.8615,0.00011,16.46151]
[1779315670842,28.0,77171.79,0.0,-0.86127,0.00011,16.48093]
[1779315673811,28.0,77167.71,0.0,-0.86168,0.00011,16.44638]
[1779315674020,28.0,77167.71,0.0,-0.86168,0.00011,16.44638]
[1779315674077,28.0,77165.38,0.0,-0.86191,0.00011,16.42736]
[1779315676404,28.01,77160.2,0.0,-0.86244,0.00011,16.38341]
[1779315678674,28.01,77160.1,0.0,-0.86244,0.00011,16.38333]
[1779315678727,28.01,77160.1,0.0,-0.86244,0.00011,16.38333]
[1779315678779,28.01,77160.1,0.0,-0.86244,0.00011,16.38333]
[1779315678881,28.01,77160.83,0.0,-0.86234,0.00011,16.39133]
[1779315684678,28.01,77160.03,0.0,-0.86239,0.00011,16.38743]
[1779315684775,28.01,77160.03,0.0,-0.86239,0.00011,16.38743]
[1779315684796,28.01,77160.03,0.0,-0.86239,0.00011,16.38743]
[1779315685023,28.01,77160.03,0.0,-0.86239,0.00011,16.38743]
[1779315685121,28.02,77159.37,0.0,-0.86244,0.00011,16.38321]
[1779315689364,28.02,77161.05,0.0,-0.86223,0.00011,16.40027]
[1779315689523,28.02,77161.05,0.0,-0.86223,0.00011,16.40027]
[1779315690111,28.02,77161.05,0.0,-0.86223,0.00011,16.40027]
[1779315689597,28.02,77164.71,0.0,-0.86184,0.00011,16.43317]
[1779315690269,28.02,77164.71,0.0,-0.86184,0.00011,16.43317]
[1779315691509,28.02,77170.35,0.0,-0.86125,0.00011,16.4804]
[1779315694530,28.02,77175.88,0.0,-0.86064,0.00011,16.53089]
[1779315695542,28.03,77186.54,0.0,-0.85949,0.00011,16.62522]
[1779315696549,28.03,77196.35,0.0,-0.85843,0.00011,16.71226]
[1779315697556,28.03,77202.12,0.0,-0.85781,0.00011,16.76364]
[1779315700577,28.03,77211.59,0.0,-0.85677,0.00011,16.84851]
[1779315705612,28.03,77210.97,0.0,-0.85681,0.00011,16.84499]
[1779315707026,28.03,77210.97,0.0,-0.85681,0.00011,16.84499]
[1779315707147,28.03,77210.97,0.0,-0.85681,0.00011,16.84499]
[1779315707278,28.03,77211.35,0.0,-0.85676,0.00011,16.84882]
[1779315707625,28.03,77211.64,0.0,-0.85673,0.00011,16.85138]
[1779315711656,28.03,77219.71,0.0,-0.85585,0.00011,16.92336]
[1779315712797,28.03,77219.71,0.0,-0.85585,0.00011,16.92336]
[1779315712859,28.03,77219.71,0.0,-0.85585,0.00011,16.92336]
[1779315713020,28.03,77219.71,0.0,-0.85585,0.00011,16.92336]
[1779315713058,28.03,77222.58,0.0,-0.85553,0.00011,16.94914]
[1779315716690,28.04,77226.96,0.0,-0.85504,0.00011,16.98835]
[1779315719716,28.04,77231.89,0.0,-0.8545,0.00011,17.03237]
[1779315721666,28.04,77233.28,0.0,-0.85434,0.00011,17.04476]
[1779315721758,28.04,77233.28,0.0,-0.85434,0.00011,17.04476]
[1779315721772,28.04,77233.28,0.0,-0.85434,0.00011,17.04476]
[1779315721859,28.04,77234.65,0.0,-0.85419,0.00011,17.05695]
[1779315727772,28.04,77233.03,0.0,-0.85436,0.00011,17.04324]
[1779315728227,28.04,77233.03,0.0,-0.85436,0.00011,17.04324]
[1779315728237,28.04,77233.03,0.0,-0.85436,0.00011,17.04324]
[1779315728272,28.04,77233.03,0.0,-0.85436,0.00011,17.04324]
[1779315728779,28.04,77233.33,0.0,-0.85433,0.00011,17.04601]
[1779315733818,28.04,77232.27,0.0,-0.85445,0.00011,17.03658]
[1779315736408,28.04,77232.45,0.0,-0.85443,0.00011,17.038]
[1779315736416,28.04,77232.45,0.0,-0.85443,0.00011,17.038]
[1779315736522,28.04,77232.45,0.0,-0.85443,0.00011,17.038]
[1779315736839,28.04,77232.55,0.0,-0.85442,0.00011,17.03882]
[1779315740216,28.04,77233.33,0.0,-0.85434,0.00011,17.04549]
[1779315740269,28.04,77233.33,0.0,-0.85434,0.00011,17.04549]
[1779315743178,28.04,77232.19,0.0,-0.85446,0.00011,17.03529]
[1779315743273,28.04,77231.85,0.0,-0.8545,0.00011,17.03224]
[1779315743887,28.04,77231.08,0.0,-0.85458,0.00011,17.0254]
[1779315748923,28.04,77229.0,0.0,-0.85481,0.00011,17.00701]
[1779315749531,28.04,77229.0,0.0,-0.85481,0.00011,17.00701]
[1779315749771,28.04,77229.0,0.0,-0.85481,0.00011,17.00701]
[1779315749930,28.04,77235.69,0.0,-0.85408,0.00011,17.06607]
[1779315754946,28.04,77235.29,0.0,-0.85415,0.00011,17.05865]
[1779315755021,28.04,77235.29,0.0,-0.85415,0.00011,17.05865]
[1779315755046,28.04,77235.29,0.0,-0.85415,0.00011,17.05865]
[1779315755121,28.04,77232.91,0.0,-0.85441,0.00011,17.03754]
[1779315755273,28.04,77232.91,0.0,-0.85441,0.00011,17.03754]
[1779315755972,28.04,77232.68,0.0,-0.85444,0.00011,17.0355]
[1779315761008,28.04,77229.56,0.0,-0.85478,0.00011,17.00803]
[1779315761309,28.04,77229.56,0.0,-0.85478,0.00011,17.00803]
[1779315761522,28.04,77229.56,0.0,-0.85478,0.00011,17.00803]
[1779315762016,28.04,77223.45,0.0,-0.85544,0.00011,16.95417]
[1779315763944,28.04,77223.22,0.0,-0.85547,0.00011,16.95227]
[1779315764021,28.04,77223.22,0.0,-0.85547,0.00011,16.95227]
[1779315764030,28.04,77221.7,0.0,-0.85563,0.00011,16.93899]
[1779315769065,28.04,77221.14,0.0,-0.85568,0.00011,16.93475]
[1779315771074,28.04,77221.55,0.0,-0.85564,0.00011,16.93849]
[1779315771272,28.04,77221.55,0.0,-0.85564,0.00011,16.9386]
[1779315775012,28.04,77219.49,0.0,-0.85586,0.00011,16.92077]
[1779315775019,28.04,77219.49,0.0,-0.85586,0.00011,16.92077]
[1779315780165,28.04,77217.54,0.0,-0.85606,0.00011,16.90444]
[1779315783469,28.04,77216.44,0.0,-0.85617,0.00011,16.89517]
[1779315783520,28.04,77216.44,0.0,-0.85617,0.00011,16.89517]
[1779315783782,28.04,77216.44,0.0,-0.85617,0.00011,16.89517]
[1779315784021,28.04,77216.44,0.0,-0.85617,0.00011,16.89517]
[1779315784192,28.04,77215.77,0.0,-0.85624,0.00011,16.88942]
[1779315787212,28.04,77219.87,0.0,-0.85579,0.00011,16.926]
[1779315790954,28.04,77220.49,0.0,-0.85572,0.00011,16.93174]
[1779315791019,28.04,77220.49,0.0,-0.85572,0.00011,16.93174]
[1779315791241,28.04,77219.71,0.0,-0.8558,0.00011,16.92495]
[1779315796276,28.04,77218.79,0.0,-0.8559,0.00011,16.91735]
[1779315797271,28.04,77218.79,0.0,-0.8559,0.00011,16.91735]
[1779315802318,28.04,77219.27,0.0,-0.85584,0.00011,16.92219]
[1779315804348,28.04,77219.24,0.0,-0.85584,0.00011,16.92201]
[1779315804495,28.04,77219.24,0.0,-0.85584,0.00011,16.92201]
[1779315804550,28.04,77221.94,0.0,-0.85554,0.00011,16.94591]
[1779315805554,28.04,77221.94,0.0,-0.85554,0.00011,16.94591]
[1779315805770,28.04,77221.94,0.0,-0.85554,0.00011,16.94591]
[1779315806165,28.04,77221.94,0.0,-0.85554,0.00011,16.94591]
[1779315806266,28.04,77227.95,0.0,-0.85488,0.00011,16.99938]
[1779315806346,28.04,77231.95,0.0,-0.85445,0.00011,17.03466]
[1779315811076,28.04,77232.83,0.0,-0.85435,0.00011,17.04288]
[1779315811269,28.04,77232.83,0.0,-0.85435,0.00011,17.04288]
[1779315811105,28.05,77236.74,0.0,-0.85394,0.00011,17.07388]
[1779315811381,28.05,77237.59,0.0,-0.85385,0.00011,17.08139]
[1779315812628,28.05,77237.59,0.0,-0.85385,0.00011,17.08139]
[1779315812769,28.05,77237.59,0.0,-0.85385,0.00011,17.08139]
[1779315815077,28.05,77237.43,0.0,-0.85386,0.00011,17.08015]
[1779315815270,28.05,77237.43,0.0,-0.85386,0.00011,17.08015]
[1779315817757,28.05,77232.67,0.0,-0.85438,0.00011,17.03853]
[1779315817775,28.05,77232.67,0.0,-0.85438,0.00011,17.03853]
[1779315822349,28.05,77230.55,0.0,-0.8546,0.00011,17.02072]
[1779315822520,28.05,77230.55,0.0,-0.8546,0.00011,17.02072]
[1779315823014,28.05,77230.55,0.0,-0.8546,0.00011,17.02072]
[1779315823022,28.05,77230.55,0.0,-0.8546,0.00011,17.02072]
[1779315825270,28.05,77231.56,0.0,-0.85448,0.00011,17.02999]
[1779315825479,28.05,77232.8,0.0,-0.85434,0.00011,17.04126]
[1779315827106,28.05,77232.8,0.0,-0.85434,0.00011,17.04126]
[1779315827272,28.05,77232.8,0.0,-0.85434,0.00011,17.04126]
[1779315828860,28.05,77236.69,0.0,-0.85391,0.00011,17.07583]
[1779315829019,28.05,77236.69,0.0,-0.85391,0.00011,17.07583]
[1779315834727,28.05,77234.17,0.0,-0.85418,0.00011,17.05438]
[1779315834769,28.05,77234.17,0.0,-0.85418,0.00011,17.05438]
[1779315841592,28.05,77235.91,0.0,-0.85398,0.00011,17.07091]
[1779315842374,28.05,77235.91,0.0,-0.85398,0.00011,17.07091]
[1779315842520,28.05,77235.91,0.0,-0.85398,0.00011,17.07091]
[1779315842816,28.05,77235.91,0.0,-0.85398,0.00011,17.07091]
[1779315843018,28.05,77235.91,0.0,-0.85398,0.00011,17.07091]
[1779315843120,28.05,77236.15,0.0,-0.85395,0.00011,17.07329]
[1779315846437,28.05,77236.47,0.0,-0.85391,0.00011,17.07637]
[1779315846525,28.05,77236.47,0.0,-0.85391,0.00011,17.07637]
[1779315849878,28.05,77235.97,0.0,-0.85396,0.00011,17.07237]
[1779315850029,28.05,77235.97,0.0,-0.85396,0.00011,17.07237]
[1779315852673,28.05,77247.71,0.0,-0.85266,0.00011,17.17647]
[1779315854520,28.05,77250.89,0.0,-0.85231,0.00011,17.20455]
[1779315854774,28.05,77250.89,0.0,-0.85231,0.00011,17.20455]
[1779315854793,28.05,77250.89,0.0,-0.85231,0.00011,17.20455]
[1779315855019,28.05,77250.89,0.0,-0.85231,0.00011,17.20455]
[1779315855121,28.05,77251.36,0.0,-0.85226,0.00011,17.20864]
[1779315857424,28.05,77252.89,0.0,-0.85209,0.00011,17.22213]
[1779315857521,28.05,77252.89,0.0,-0.85209,0.00011,17.22213]
[1779315858715,28.05,77258.58,0.0,-0.85146,0.00011,17.27231]
[1779315860729,28.05,77264.99,0.0,-0.85075,0.00011,17.32931]
[1779315862743,28.05,77272.0,0.0,-0.84996,0.00011,17.39147]
[1779315864757,28.05,77276.98,0.0,-0.84941,0.00011,17.43548]
[1779315866636,28.05,77275.75,0.0,-0.84955,0.00011,17.42454]
[1779315866772,28.05,77275.75,0.0,-0.84955,0.00011,17.42454]
[1779315867323,28.05,77275.75,0.0,-0.84955,0.00011,17.42454]
[1779315867519,28.05,77274.37,0.0,-0.8497,0.00011,17.41229]
[1779315867778,28.05,77273.4,0.0,-0.84981,0.00011,17.40368]
[1779315871806,28.05,77277.98,0.0,-0.84933,0.00011,17.44028]
[1779315873570,28.05,77278.66,0.0,-0.84925,0.00011,17.44619]
[1779315873770,28.05,77278.66,0.0,-0.84925,0.00011,17.44619]
[1779315879220,28.05,77283.55,0.0,-0.84871,0.00011,17.48867]
[1779315879269,28.05,77283.55,0.0,-0.84871,0.00011,17.48867]
[1779315880084,28.05,77283.66,0.0,-0.84871,0.00011,17.48925]
[1779315880269,28.05,77283.66,0.0,-0.84871,0.00011,17.48925]
[1779315880128,28.05,77280.95,0.0,-0.84901,0.00011,17.46511]
[1779315882883,28.05,77286.0,0.0,-0.84845,0.00011,17.50942]
[1779315883742,28.05,77286.0,0.0,-0.84845,0.00011,17.50942]
[1779315883770,28.05,77286.0,0.0,-0.84845,0.00011,17.50942]
[1779315887918,28.05,77292.49,0.0,-0.84774,0.00011,17.56553]
[1779315889167,28.05,77292.49,0.0,-0.84774,0.00011,17.56553]
[1779315889278,28.05,77292.49,0.0,-0.84774,0.00011,17.56553]
[1779315889758,28.05,77294.25,0.0,-0.84755,0.00011,17.58047]
[1779315889785,28.05,77294.25,0.0,-0.84755,0.00011,17.58047]
[1779315889932,28.05,77294.21,0.0,-0.84755,0.00011,17.58012]
[1779315894966,28.05,77291.53,0.0,-0.84788,0.00011,17.55473]
[1779315895514,28.05,77291.53,0.0,-0.84788,0.00011,17.55473]
[1779315895521,28.05,77291.53,0.0,-0.84788,0.00011,17.55473]
[1779315901011,28.04,77287.94,0.0,-0.8483,0.00011,17.52116]
[1779315902017,28.04,77281.69,0.0,-0.84901,0.00011,17.46556]
[1779315902620,28.04,77281.69,0.0,-0.84901,0.00011,17.46556]
[1779315903321,28.04,77281.69,0.0,-0.84901,0.00011,17.46556]
[1779315904035,28.04,77280.21,0.0,-0.84918,0.00011,17.45203]
[1779315905508,28.04,77280.25,0.0,-0.84918,0.00011,17.45221]
[1779315905662,28.04,77280.25,0.0,-0.84918,0.00011,17.45221]
[1779315910391,28.04,77283.2,0.0,-0.84886,0.00011,17.47741]
[1779315910522,28.04,77283.2,0.0,-0.84886,0.00011,17.47741]
[1779315913098,28.04,77291.15,0.0,-0.84798,0.00011,17.54708]
[1779315914661,28.04,77294.08,0.0,-0.84765,0.00011,17.57274]
[1779315914773,28.04,77294.08,0.0,-0.84765,0.00011,17.57274]
[1779315917342,28.04,77298.05,0.0,-0.84721,0.00011,17.60721]
[1779315917522,28.04,77298.27,0.0,-0.8472,0.00011,17.60837]
[1779315918133,28.04,77298.16,0.0,-0.84721,0.00011,17.60701]
[1779315923249,28.03,77293.52,0.0,-0.84775,0.00011,17.56455]
[1779315923276,28.03,77293.52,0.0,-0.84775,0.00011,17.56455]
[1779315929209,28.03,77292.01,0.0,-0.84795,0.00011,17.54901]
[1779315932279,28.03,77292.08,0.0,-0.84798,0.00011,17.5453]
[1779315932520,28.03,77292.05,0.0,-0.84799,0.00011,17.54474]
[1779315933044,28.03,77292.05,0.0,-0.84799,0.00011,17.54474]
[1779315933269,28.03,77292.05,0.0,-0.84799,0.00011,17.54474]
[1779315933370,28.03,77291.84,0.0,-0.84801,0.00011,17.54258]
[1779315935252,28.03,77287.09,0.0,-0.84855,0.00011,17.5]
[1779315936518,28.03,77289.83,0.0,-0.84825,0.00011,17.52402]
[1779315936770,28.03,77289.83,0.0,-0.84825,0.00011,17.52402]
[1779315937267,28.03,77295.53,0.0,-0.84761,0.00011,17.57422]
[1779315942302,28.03,77295.37,0.0,-0.84765,0.00011,17.57119]
[1779315945415,28.02,77296.37,0.0,-0.84755,0.00011,17.57907]
[1779315945528,28.02,77296.37,0.0,-0.84755,0.00011,17.57907]
[1779315946591,28.02,77294.0,0.0,-0.84782,0.00011,17.55776]
[1779315946768,28.02,77294.0,0.0,-0.84782,0.00011,17.55776]
[1779315947337,28.02,77293.35,0.0,-0.8479,0.00011,17.5517]
[1779315952372,28.02,77292.94,0.0,-0.84796,0.00011,17.54663]
[1779315954791,28.02,77292.38,0.0,-0.84803,0.00011,17.54111]
[1779315955019,28.02,77292.38,0.0,-0.84803,0.00011,17.54111]
[1779315960428,28.02,77289.37,0.0,-0.84839,0.00011,17.51282]
[1779315960849,28.02,77289.37,0.0,-0.84839,0.00011,17.51282]
[1779315961022,28.02,77289.37,0.0,-0.84839,0.00011,17.51282]
[1779315962164,28.02,77289.37,0.0,-0.84839,0.00011,17.51282]
[1779315962270,28.02,77289.37,0.0,-0.84839,0.00011,17.51282]
[1779315962371,28.02,77292.71,0.0,-0.84802,0.00011,17.54189]
[1779315969494,28.01,77294.24,0.0,-0.84788,0.00011,17.5534]
[1779315973852,28.01,77294.87,0.0,-0.84782,0.00011,17.55812]
[1779315974020,28.01,77294.87,0.0,-0.84782,0.00011,17.55812]
[1779315979438,28.01,77299.21,0.0,-0.84735,0.00011,17.59495]
[1779315978557,28.01,77306.15,0.0,-0.84657,0.00011,17.65613]
[1779315979520,28.01,77306.15,0.0,-0.84657,0.00011,17.65613]
[1779315980577,28.01,77308.32,0.0,-0.84633,0.00011,17.67495]
[1779315980769,28.01,77308.32,0.0,-0.84633,0.00011,17.67495]
[1779315980870,28.01,77309.08,0.0,-0.84625,0.00011,17.68126]
[1779315983592,28.01,77331.93,0.0,-0.84366,0.00011,17.88256]
[1779315984604,28.01,77338.22,0.0,-0.84294,0.00012,17.93807]
[1779315986617,28.01,77331.31,0.0,-0.84374,0.00011,17.8765]
[1779315989680,28.01,77331.04,0.0,-0.84377,0.00011,17.87393]
[1779315989772,28.01,77331.04,0.0,-0.84377,0.00011,17.87393]
[1779315994676,28.0,77335.34,0.0,-0.84332,0.00011,17.90731]
[1779315998267,28.0,77336.68,0.0,-0.84317,0.00011,17.9184]
[1779315998521,28.0,77336.41,0.0,-0.84322,0.00011,17.91521]
[1779316001766,28.0,77337.61,0.0,-0.84309,0.00011,17.92508]
[1779316002019,28.0,77337.61,0.0,-0.84309,0.00011,17.92508]
[1779316002261,28.0,77337.61,0.0,-0.84309,0.00011,17.92508]
[1779316002270,28.0,77337.61,0.0,-0.84309,0.00011,17.92508]
[1779316002362,28.0,77338.53,0.0,-0.84299,0.00012,17.93292]
[1779316008774,28.0,77338.41,0.0,-0.84303,0.00012,17.92939]
[1779316009711,28.0,77338.41,0.0,-0.84303,0.00012,17.92939]
[1779316009770,28.0,77338.41,0.0,-0.84303,0.00012,17.92939]
[1779316011418,28.0,77338.45,0.0,-0.84303,0.00012,17.92933]
[1779316012524,27.99,77338.71,0.0,-0.84302,0.00012,17.93081]
[1779316012768,27.99,77338.71,0.0,-0.84302,0.00012,17.93081]
[1779316012804,27.99,77338.76,0.0,-0.84302,0.00012,17.93084]
[1779316016086,27.99,77338.84,0.0,-0.84302,0.00012,17.93072]
[1779316016269,27.99,77338.84,0.0,-0.84302,0.00012,17.93072]
[1779316020666,27.99,77337.22,0.0,-0.84323,0.00011,17.91423]
[1779316020769,27.99,77337.22,0.0,-0.84323,0.00011,17.91423]
[1779316020860,27.99,77337.49,0.0,-0.84321,0.00011,17.9162]
[1779316025301,27.99,77337.04,0.0,-0.84327,0.00011,17.91094]
[1779316025519,27.99,77337.08,0.0,-0.84328,0.00011,17.91047]
[1779316030021,27.98,77334.95,0.0,-0.84355,0.00011,17.88988]
[1779316030273,27.98,77334.95,0.0,-0.84355,0.00011,17.88988]
[1779316030421,27.98,77334.95,0.0,-0.84355,0.00011,17.88988]
[1779316030452,27.98,77333.63,0.0,-0.84371,0.00011,17.87774]
[1779316030521,27.98,77333.63,0.0,-0.84371,0.00011,17.87774]
[1779316036972,27.98,77334.2,0.0,-0.84367,0.00011,17.88031]
[1779316040120,27.98,77334.89,0.0,-0.8436,0.00011,17.88564]
[1779316040269,27.98,77334.89,0.0,-0.8436,0.00011,17.88564]
[1779316046078,27.97,77334.39,0.0,-0.84369,0.00011,17.87901]
[1779316046288,27.97,77334.39,0.0,-0.84369,0.00011,17.87901]
[1779316046600,27.97,77334.68,0.0,-0.84367,0.00011,17.88101]
[1779316046769,27.97,77334.68,0.0,-0.84367,0.00011,17.88101]
[1779316047042,27.97,77334.39,0.0,-0.8437,0.00011,17.87843]
[1779316053084,27.97,77331.93,0.0,-0.84403,0.00011,17.85129]
[1779316058119,27.97,77332.67,0.0,-0.84396,0.00011,17.8567]
[1779316063154,27.97,77333.42,0.0,-0.84389,0.00011,17.86222]
[1779316065173,27.97,77340.41,0.0,-0.84309,0.00012,17.92385]
[1779316066180,27.97,77345.97,0.0,-0.84245,0.00012,17.97301]
[1779316069201,27.97,77346.11,0.0,-0.84245,0.00012,17.97317]
[1779316074236,27.96,77344.99,0.0,-0.84261,0.00012,17.96122]
[1779316079271,27.96,77346.26,0.0,-0.84248,0.00012,17.97056]
[1779316084306,27.96,77345.18,0.0,-0.84264,0.00012,17.95882]
[1779316090348,27.95,77346.51,0.0,-0.84251,0.00012,17.96875]
[1779316092365,27.95,77353.07,0.0,-0.84175,0.00012,18.02682]
[1779316093372,27.95,77360.98,0.0,-0.84084,0.00012,18.09695]
[1779316098407,27.95,77360.9,0.0,-0.84088,0.00012,18.09373]
[1779316103442,27.94,77361.22,0.0,-0.84088,0.00012,18.09382]
[1779316108477,27.94,77360.89,0.0,-0.84096,0.00012,18.08816]
[1779316113512,27.94,77360.37,0.0,-0.84108,0.00012,18.0771]
[1779316119554,27.93,77361.1,0.0,-0.84104,0.00012,18.08044]
[1779316128617,27.92,77361.04,0.0,-0.84111,0.00012,18.07517]
[1779316129624,27.92,77377.19,0.0,-0.83923,0.00012,18.21838]
[1779316130631,27.92,77381.83,0.0,-0.8387,0.00012,18.25897]
[1779316135666,27.92,77381.09,0.0,-0.83883,0.00012,18.24862]
[1779316139476,27.91,77380.83,0.0,-0.83888,0.00012,18.24481]
[1779316139521,27.91,77380.83,0.0,-0.83888,0.00012,18.24481]
[1779316139694,27.91,77374.46,0.0,-0.83965,0.00012,18.1866]
[1779316142716,27.91,77371.78,0.0,-0.83999,0.00012,18.16076]
[1779316143802,27.91,77371.78,0.0,-0.83999,0.00012,18.16076]
[1779316144018,27.91,77371.78,0.0,-0.83999,0.00012,18.16076]
[1779316144119,27.91,77369.64,0.0,-0.84025,0.00012,18.141]
[1779316147750,27.9,77363.98,0.0,-0.84095,0.00012,18.08792]
[1779316153793,27.9,77360.22,0.0,-0.84143,0.00012,18.051]
[1779316156874,27.9,77360.22,0.0,-0.84143,0.00012,18.051]
[1779316157020,27.9,77360.22,0.0,-0.84143,0.00012,18.051]
[1779316163863,27.89,77360.22,0.0,-0.84151,0.00012,18.04512]
[1779316168079,27.89,77360.88,0.0,-0.84146,0.00012,18.04914]
[1779316168273,27.89,77360.88,0.0,-0.84146,0.00012,18.04914]
[1779316168373,27.89,77360.1,0.0,-0.84155,0.00012,18.04156]
[1779316175947,27.88,77365.34,0.0,-0.84104,0.00012,18.07959]
[1779316180981,27.87,77359.87,0.0,-0.84172,0.00012,18.02733]
[1779316182996,27.87,77366.79,0.0,-0.84093,0.00012,18.08782]
[1779316188031,27.87,77366.09,0.0,-0.84105,0.00012,18.07839]
[1779316193066,27.86,77365.31,0.0,-0.84119,0.00012,18.06833]
[1779316198101,27.86,77365.88,0.0,-0.84116,0.00012,18.07037]
[1779316203137,27.85,77370.66,0.0,-0.84065,0.00012,18.10995]
[1779316204146,27.85,77397.04,0.0,-0.83756,0.00012,18.34466]
[1779316205207,27.85,77397.04,0.0,-0.83756,0.00012,18.34466]
[1779316205251,27.85,77412.04,0.0,-0.83579,0.00012,18.47784]
[1779316206176,27.85,77414.03,0.0,-0.83555,0.00012,18.49522]
[1779316207841,27.85,77416.73,0.0,-0.83524,0.00012,18.5189]
[1779316213226,27.84,77417.05,0.0,-0.83525,0.00012,18.51845]
[1779316214031,27.84,77417.05,0.0,-0.83525,0.00012,18.51845]
[1779316219269,27.84,77412.81,0.0,-0.83579,0.00012,18.47754]
[1779316221610,27.84,77409.09,0.0,-0.83624,0.00012,18.44389]
[1779316222023,27.84,77406.27,0.0,-0.83658,0.00012,18.41831]
[1779316227324,27.84,77408.41,0.0,-0.83636,0.00012,18.435]
[1779316231652,27.83,77405.59,0.0,-0.83671,0.00012,18.4085]
[1779316231770,27.83,77404.97,0.0,-0.83682,0.00012,18.39841]
[1779316232360,27.83,77404.76,0.0,-0.83685,0.00012,18.39653]
[1779316237395,27.83,77408.96,0.0,-0.83638,0.00012,18.43212]
[1779316242430,27.83,77408.01,0.0,-0.83652,0.00012,18.42163]
[1779316247465,27.82,77407.3,0.0,-0.83663,0.00012,18.41333]
[1779316252500,27.82,77413.55,0.0,-0.83591,0.00012,18.46716]
[1779316255521,27.82,77417.26,0.0,-0.8355,0.00012,18.4984]
[1779316260556,27.81,77417.54,0.0,-0.8355,0.00012,18.49832]
[1779316271633,27.8,77418.0,0.0,-0.83552,0.00012,18.49679]
[1779316276668,27.8,77424.68,0.0,-0.83476,0.00012,18.55393]
[1779316277512,27.8,77424.68,0.0,-0.83476,0.00012,18.55393]
[1779316280048,27.8,77427.22,0.0,-0.83448,0.00012,18.5748]
[1779316282492,27.8,77427.51,0.0,-0.83446,0.00012,18.57615]
[1779316282519,27.8,77427.51,0.0,-0.83446,0.00012,18.57615]
[1779316282537,27.8,77427.51,0.0,-0.83446,0.00012,18.57615]
[1779316282711,27.79,77428.05,0.0,-0.8344,0.00012,18.58036]
[1779316282768,27.79,77428.05,0.0,-0.8344,0.00012,18.58036]
[1779316285733,27.79,77434.51,0.0,-0.83365,0.00012,18.63621]
[1779316287748,27.79,77418.86,0.0,-0.83555,0.00012,18.49492]
[1779316288758,27.79,77411.25,0.0,-0.83646,0.00012,18.42632]
[1779316289762,27.79,77401.63,0.0,-0.83761,0.00012,18.33983]
[1779316290769,27.79,77398.51,0.0,-0.83798,0.00012,18.31157]
[1779316293790,27.79,77393.63,0.0,-0.8386,0.00012,18.26306]
[1779316295037,27.79,77393.63,0.0,-0.8386,0.00012,18.26306]
[1779316295269,27.79,77393.63,0.0,-0.8386,0.00012,18.26306]
[1779316300839,27.78,77394.94,0.0,-0.83849,0.00012,18.27153]
[1779316303831,27.78,77394.23,0.0,-0.83858,0.00012,18.26472]
[1779316304026,27.78,77394.23,0.0,-0.83858,0.00012,18.26472]
[1779316304164,27.78,77394.23,0.0,-0.83858,0.00012,18.26472]
[1779316304270,27.78,77394.23,0.0,-0.83858,0.00012,18.26472]
[1779316304330,27.78,77394.07,0.0,-0.8386,0.00012,18.26308]
[1779316306355,27.78,77391.83,0.0,-0.83887,0.00012,18.24283]
[1779316306521,27.78,77391.83,0.0,-0.83887,0.00012,18.24283]
[1779316312671,27.78,77394.21,0.0,-0.83862,0.00012,18.26202]
[1779316312763,27.78,77394.21,0.0,-0.83862,0.00012,18.26202]
[1779316312773,27.78,77394.21,0.0,-0.83862,0.00012,18.26202]
[1779316312923,27.78,77394.53,0.0,-0.83859,0.00012,18.26417]
[1779316315339,27.77,77394.71,0.0,-0.83857,0.00012,18.26544]
[1779316315523,27.77,77394.71,0.0,-0.83857,0.00012,18.26544]
[1779316321778,27.77,77393.61,0.0,-0.83873,0.00012,18.25355]
[1779316320980,27.77,77386.93,0.0,-0.83952,0.00012,18.19347]
[1779316321877,27.77,77386.93,0.0,-0.83952,0.00012,18.19347]
[1779316322029,27.77,77386.93,0.0,-0.83952,0.00012,18.19347]
[1779316322126,27.77,77385.98,0.0,-0.83964,0.00012,18.18465]
[1779316324321,27.77,77386.09,0.0,-0.83963,0.00012,18.18532]
[1779316324519,27.77,77386.09,0.0,-0.83963,0.00012,18.18532]
[1779316326728,27.77,77386.35,0.0,-0.83961,0.00012,18.18703]
[1779316326782,27.77,77386.35,0.0,-0.83961,0.00012,18.18703]
[1779316327023,27.77,77385.53,0.0,-0.83971,0.00012,18.17908]
[1779316328311,27.77,77385.53,0.0,-0.83971,0.00012,18.17908]
[1779316328521,27.77,77385.53,0.0,-0.83971,0.00012,18.17908]
[1779316330940,27.77,77381.32,0.0,-0.84022,0.00012,18.14061]
[1779316331023,27.77,77381.32,0.0,-0.84022,0.00012,18.14061]
[1779316337094,27.76,77376.03,0.0,-0.84086,0.00012,18.09152]
[1779316342141,27.76,77375.05,0.0,-0.84099,0.00012,18.08182]
[1779316343888,27.76,77375.71,0.0,-0.84091,0.00012,18.08753]
[1779316344019,27.76,77375.71,0.0,-0.84091,0.00012,18.08753]
[1779316344569,27.76,77375.71,0.0,-0.84091,0.00012,18.08753]
[1779316344772,27.76,77375.71,0.0,-0.84091,0.00012,18.08753]
[1779316344818,27.76,77374.9,0.0,-0.84101,0.00012,18.07989]
[1779316347536,27.76,77375.07,0.0,-0.841,0.00012,18.08121]
[1779316347775,27.76,77375.07,0.0,-0.841,0.00012,18.08121]
[1779316353221,27.76,77373.55,0.0,-0.84122,0.00012,18.06253]
[1779316353929,27.76,77373.55,0.0,-0.84122,0.00012,18.06253]
[1779316354025,27.76,77373.55,0.0,-0.84122,0.00012,18.06253]
[1779316354228,27.76,77373.12,0.0,-0.84127,0.00012,18.05849]
[1779316358729,27.76,77372.52,0.0,-0.84135,0.00012,18.05258]
[1779316358775,27.76,77372.52,0.0,-0.84135,0.00012,18.05258]
[1779316360691,27.76,77373.1,0.0,-0.84128,0.00012,18.05742]
[1779316360775,27.76,77373.1,0.0,-0.84128,0.00012,18.05742]
[1779316360831,27.76,77373.94,0.0,-0.84119,0.00012,18.06455]
[1779316363544,27.76,77374.23,0.0,-0.84116,0.00012,18.06694]
[1779316363770,27.76,77374.23,0.0,-0.84116,0.00012,18.06694]
[1779316369333,27.76,77373.38,0.0,-0.84128,0.00012,18.05797]
[1779316374627,27.75,77371.88,0.0,-0.84146,0.00012,18.04377]
[1779316374776,27.75,77371.88,0.0,-0.84146,0.00012,18.04377]
[1779316374824,27.75,77372.6,0.0,-0.84138,0.00012,18.04984]
[1779316378846,27.75,77372.92,0.0,-0.84135,0.00012,18.05232]
[1779316378892,27.75,77373.67,0.0,-0.84127,0.00012,18.05884]
[1779316379024,27.75,77373.67,0.0,-0.84127,0.00012,18.05884]
[1779316379407,27.75,77373.04,0.0,-0.84134,0.00012,18.05299]
[1779316381052,27.75,77373.5,0.0,-0.84129,0.00012,18.05692]
[1779316381271,27.75,77373.5,0.0,-0.84129,0.00012,18.05692]
[1779316386467,27.75,77367.79,0.0,-0.84197,0.00012,18.0046]
[1779316387575,27.75,77367.79,0.0,-0.84197,0.00012,18.0046]
[1779316387656,27.75,77367.79,0.0,-0.84197,0.00012,18.0046]
[1779316387771,27.75,77367.79,0.0,-0.84197,0.00012,18.0046]
[1779316387800,27.75,77364.98,0.0,-0.84231,0.00012,17.9791]
[1779316389065,27.75,77364.42,0.0,-0.84237,0.00012,17.97409]
[1779316389270,27.75,77364.42,0.0,-0.84237,0.00012,17.97409]
[1779316393160,27.75,77364.29,0.0,-0.84239,0.00012,17.97249]
[1779316393273,27.75,77364.29,0.0,-0.84239,0.00012,17.97249]
[1779316398552,27.75,77364.09,0.0,-0.84242,0.00012,17.97001]
[1779316403587,27.75,77366.78,0.0,-0.84212,0.00012,17.99346]
[1779316405175,27.75,77370.33,0.0,-0.84171,0.00012,18.02511]
[1779316405275,27.75,77370.33,0.0,-0.84171,0.00012,18.02511]
[1779316405293,27.75,77370.33,0.0,-0.84171,0.00012,18.02511]
[1779316405521,27.75,77370.33,0.0,-0.84171,0.00012,18.02511]
[1779316405621,27.75,77370.23,0.0,-0.84172,0.00012,18.02384]
[1779316410741,27.75,77370.15,0.0,-0.84175,0.00012,18.02229]
[1779316410776,27.75,77370.15,0.0,-0.84175,0.00012,18.02229]
[1779316411643,27.75,77374.81,0.0,-0.84123,0.00012,18.06007]
[1779316412082,27.75,77374.81,0.0,-0.84123,0.00012,18.06007]
[1779316412186,27.75,77374.81,0.0,-0.84123,0.00012,18.06007]
[1779316412270,27.75,77374.81,0.0,-0.84123,0.00012,18.06007]
[1779316412650,27.74,77376.04,0.0,-0.84109,0.00012,18.07063]
[1779316413657,27.74,77380.56,0.0,-0.84057,0.00012,18.11084]
[1779316417380,27.74,77382.5,0.0,-0.84035,0.00012,18.12724]
[1779316417430,27.74,77382.5,0.0,-0.84035,0.00012,18.12724]
[1779316417526,27.74,77382.5,0.0,-0.84035,0.00012,18.12724]
[1779316417685,27.74,77382.01,0.0,-0.84041,0.00012,18.12252]
[1779316421144,27.74,77385.64,0.0,-0.84,0.00012,18.15409]
[1779316421151,27.74,77385.64,0.0,-0.84,0.00012,18.15409]
[1779316421276,27.74,77385.64,0.0,-0.84,0.00012,18.15409]
[1779316421713,27.74,77387.47,0.0,-0.83979,0.00012,18.17012]
[1779316425536,27.74,77391.46,0.0,-0.83933,0.00012,18.20479]
[1779316425656,27.74,77391.46,0.0,-0.83933,0.00012,18.20479]
[1779316425774,27.74,77391.46,0.0,-0.83933,0.00012,18.20479]
[1779316425804,27.74,77390.89,0.0,-0.8394,0.00012,18.19935]
[1779316429877,27.74,77390.09,0.0,-0.83951,0.00012,18.19128]
[1779316429769,27.74,77384.7,0.0,-0.84015,0.00012,18.14271]
[1779316430022,27.74,77384.7,0.0,-0.84015,0.00012,18.14271]
[1779316430785,27.74,77384.7,0.0,-0.84015,0.00012,18.14271]
[1779316430840,27.74,77383.96,0.0,-0.84024,0.00012,18.13587]
[1779316431024,27.74,77383.96,0.0,-0.84024,0.00012,18.13587]
[1779316431783,27.74,77383.4,0.0,-0.84031,0.00012,18.13065]
[1779316436818,27.73,77383.72,0.0,-0.84028,0.00012,18.13258]
[1779316439751,27.73,77385.39,0.0,-0.84009,0.00012,18.14718]
[1779316439776,27.73,77385.39,0.0,-0.84009,0.00012,18.14718]
[1779316444873,27.73,77389.36,0.0,-0.83964,0.00012,18.18132]
[1779316445732,27.73,77389.36,0.0,-0.83964,0.00012,18.18132]
[1779316445771,27.73,77389.36,0.0,-0.83964,0.00012,18.18132]
[1779316445778,27.73,77389.36,0.0,-0.83964,0.00012,18.18132]
[1779316445881,27.73,77387.55,0.0,-0.83986,0.00012,18.16478]
[1779316446022,27.73,77387.55,0.0,-0.83986,0.00012,18.16478]
[1779316451522,27.73,77386.79,0.0,-0.83997,0.00012,18.15674]
[1779316451647,27.73,77386.79,0.0,-0.83997,0.00012,18.15674]
[1779316451772,27.73,77386.79,0.0,-0.83997,0.00012,18.15674]
[1779316451924,27.73,77385.4,0.0,-0.84013,0.00012,18.14408]
[1779316456959,27.73,77384.4,0.0,-0.84027,0.00012,18.13394]
[1779316461994,27.73,77384.44,0.0,-0.84028,0.00012,18.13311]
[1779316471057,27.72,77384.05,0.0,-0.84038,0.00012,18.12381]
[1779316473860,27.72,77384.97,0.0,-0.84027,0.00012,18.13183]
[1779316474023,27.72,77384.28,0.0,-0.84036,0.00012,18.12542]
[1779316474452,27.72,77384.28,0.0,-0.84036,0.00012,18.12542]
[1779316474521,27.72,77384.28,0.0,-0.84036,0.00012,18.12542]
[1779316474602,27.72,77385.83,0.0,-0.84018,0.00012,18.13913]
[1779316477099,27.72,77390.55,0.0,-0.83963,0.00012,18.18075]
[1779316479458,27.72,77389.31,0.0,-0.83978,0.00012,18.16937]
[1779316479464,27.72,77389.31,0.0,-0.83978,0.00012,18.16937]
[1779316479520,27.72,77389.31,0.0,-0.83978,0.00012,18.16937]
[1779316479606,27.72,77389.96,0.0,-0.83971,0.00012,18.17496]
[1779316485156,27.72,77393.64,0.0,-0.83929,0.00012,18.20651]
[1779316489177,27.72,77393.16,0.0,-0.83936,0.00012,18.20152]
[1779316489226,27.72,77393.16,0.0,-0.83936,0.00012,18.20152]
[1779316489273,27.72,77393.16,0.0,-0.83936,0.00012,18.20152]
[1779316489328,27.72,77393.41,0.0,-0.83933,0.00012,18.20355]
[1779316495226,27.71,77393.36,0.0,-0.83935,0.00012,18.20185]
[1779316500262,27.71,77393.46,0.0,-0.83936,0.00012,18.20164]
[1779316505919,27.71,77393.11,0.0,-0.83941,0.00012,18.19764]
[1779316505977,27.71,77393.11,0.0,-0.83941,0.00012,18.19764]
[1779316505966,27.71,77393.71,0.0,-0.83934,0.00012,18.20266]
[1779316506023,27.71,77393.71,0.0,-0.83934,0.00012,18.20266]
[1779316506304,27.71,77393.74,0.0,-0.83934,0.00012,18.20293]
[1779316508318,27.71,77398.61,0.0,-0.83877,0.00012,18.24624]
[1779316510153,27.71,77402.31,0.0,-0.83834,0.00012,18.27917]
[1779316510211,27.71,77402.31,0.0,-0.83834,0.00012,18.27917]
[1779316510271,27.71,77402.31,0.0,-0.83834,0.00012,18.27917]
[1779316510332,27.71,77401.56,0.0,-0.83843,0.00012,18.27214]
[1779316517381,27.71,77401.42,0.0,-0.83847,0.00012,18.26885]
[1779316518391,27.71,77397.26,0.0,-0.83897,0.00012,18.23124]
[1779316519913,27.71,77397.26,0.0,-0.83897,0.00012,18.23124]
[1779316520027,27.71,77396.08,0.0,-0.83911,0.00012,18.22043]
[1779316520043,27.71,77396.08,0.0,-0.83911,0.00012,18.22043]
[1779316520274,27.71,77396.08,0.0,-0.83911,0.00012,18.22043]
[1779316520405,27.7,77395.67,0.0,-0.83916,0.00012,18.21653]
[1779316522419,27.7,77389.56,0.0,-0.83989,0.00012,18.16127]
[1779316523426,27.7,77382.85,0.0,-0.84068,0.00012,18.10089]
[1779316525285,27.7,77380.93,0.0,-0.84091,0.00012,18.08355]
[1779316525468,27.7,77380.93,0.0,-0.84091,0.00012,18.08355]
[1779316525521,27.7,77380.93,0.0,-0.84091,0.00012,18.08355]
[1779316525567,27.7,77379.31,0.0,-0.8411,0.00012,18.06891]
[1779316531483,27.7,77379.09,0.0,-0.84116,0.00012,18.06266]
[1779316540582,27.7,77387.56,0.0,-0.84017,0.00012,18.13778]
[1779316541589,27.7,77392.84,0.0,-0.83955,0.00012,18.18501]
[1779316543035,27.7,77392.84,0.0,-0.83955,0.00012,18.18501]
[1779316543272,27.7,77395.27,0.0,-0.83927,0.00012,18.20662]
[1779316543414,27.7,77395.27,0.0,-0.83927,0.00012,18.20662]
[1779316543523,27.7,77395.27,0.0,-0.83927,0.00012,18.20662]
[1779316543603,27.7,77390.28,0.0,-0.83986,0.00012,18.16164]
[1779316548638,27.7,77388.65,0.0,-0.84006,0.00012,18.14636]
[1779316553332,27.7,77387.57,0.0,-0.8402,0.00012,18.1362]
[1779316553493,27.7,77387.57,0.0,-0.8402,0.00012,18.1362]
[1779316553521,27.7,77387.57,0.0,-0.8402,0.00012,18.1362]
[1779316553672,27.7,77387.3,0.0,-0.84023,0.00012,18.13367]
[1779316556695,27.7,77391.32,0.0,-0.83976,0.00012,18.16941]
[1779316561730,27.7,77395.74,0.0,-0.83925,0.00012,18.20826]
[1779316562648,27.7,77395.74,0.0,-0.83925,0.00012,18.20826]
[1779316562717,27.7,77395.74,0.0,-0.83925,0.00012,18.20826]
[1779316562774,27.7,77395.74,0.0,-0.83925,0.00012,18.20826]
[1779316562872,27.7,77397.53,0.0,-0.83904,0.00012,18.22396]
[1779316564754,27.7,77401.32,0.0,-0.8386,0.00012,18.25774]
[1779316568317,27.7,77399.62,0.0,-0.83881,0.00012,18.24169]
[1779316568322,27.7,77399.62,0.0,-0.83881,0.00012,18.24169]
[1779316568524,27.7,77399.62,0.0,-0.83881,0.00012,18.24169]
[1779316568782,27.69,77400.48,0.0,-0.83871,0.00012,18.24916]
[1779316571807,27.69,77395.5,0.0,-0.83931,0.00012,18.20356]
[1779316572742,27.69,77395.5,0.0,-0.83931,0.00012,18.20356]
[1779316572772,27.69,77395.5,0.0,-0.83931,0.00012,18.20356]
[1779316572861,27.69,77395.5,0.0,-0.83931,0.00012,18.20356]
[1779316573024,27.69,77395.5,0.0,-0.83931,0.00012,18.20356]
[1779316572963,27.69,77391.51,0.0,-0.83979,0.00012,18.16751]
[1779316579617,27.69,77388.28,0.0,-0.84018,0.00012,18.13788]
[1779316579770,27.69,77388.28,0.0,-0.84018,0.00012,18.13788]
[1779316579812,27.69,77388.28,0.0,-0.84018,0.00012,18.13788]
[1779316580027,27.69,77388.28,0.0,-0.84018,0.00012,18.13788]
[1779316579864,27.69,77388.19,0.0,-0.84019,0.00012,18.1368]
[1779316582885,27.69,77384.88,0.0,-0.84058,0.00012,18.1069]
[1779316586377,27.69,77385.47,0.0,-0.84051,0.00012,18.11203]
[1779316586520,27.69,77385.47,0.0,-0.84051,0.00012,18.11203]
[1779316586654,27.69,77385.47,0.0,-0.84051,0.00012,18.11203]
[1779316586776,27.69,77385.47,0.0,-0.84051,0.00012,18.11203]
[1779316586913,27.69,77385.58,0.0,-0.8405,0.00012,18.11295]
[1779316591948,27.69,77381.27,0.0,-0.84104,0.00012,18.07013]
[1779316592113,27.69,77381.27,0.0,-0.84104,0.00012,18.07013]
[1779316592270,27.69,77381.27,0.0,-0.84104,0.00012,18.07013]
[1779316596658,27.69,77378.57,0.0,-0.84136,0.00012,18.04556]
[1779316596774,27.69,77378.57,0.0,-0.84136,0.00012,18.04556]
[1779316596983,27.69,77375.3,0.0,-0.84174,0.00012,18.01614]
[1779316598997,27.69,77370.42,0.0,-0.84232,0.00012,17.97229]
[1779316600273,27.69,77370.54,0.0,-0.8423,0.00012,17.97338]
[1779316600779,27.69,77370.54,0.0,-0.8423,0.00012,17.97338]
[1779316601011,27.69,77365.28,0.0,-0.84291,0.00012,17.9262]
[1779316606046,27.69,77365.53,0.0,-0.84288,0.00012,17.9287]
[1779316611080,27.69,77365.67,0.0,-0.84286,0.00012,17.93008]
[1779316616115,27.69,77365.65,0.0,-0.84287,0.00012,17.92991]
[1779316618036,27.69,77365.65,0.0,-0.84287,0.00012,17.92991]
[1779316618269,27.69,77365.3,0.0,-0.84291,0.00012,17.92676]
[1779316618388,27.69,77365.29,0.0,-0.84291,0.00012,17.92666]
[1779316621151,27.69,77360.6,0.0,-0.84345,0.00012,17.88456]
[1779316622716,27.69,77360.6,0.0,-0.84345,0.00012,17.88456]
[1779316622771,27.69,77360.6,0.0,-0.84345,0.00012,17.88456]
[1779316622818,27.69,77348.69,0.0,-0.84484,0.00012,17.77756]
[1779316623165,27.69,77346.31,0.0,-0.84511,0.00012,17.75617]
[1779316628200,27.69,77340.68,0.0,-0.84576,0.00012,17.70564]
[1779316630019,27.69,77334.94,0.0,-0.84642,0.00011,17.65404]
[1779316630778,27.69,77334.94,0.0,-0.84642,0.00011,17.65404]
[1779316630805,27.69,77334.1,0.0,-0.84652,0.00011,17.64651]
[1779316634781,27.69,77335.04,0.0,-0.84642,0.00011,17.65443]
[1779316634881,27.69,77336.33,0.0,-0.84627,0.00011,17.66563]
[1779316640286,27.69,77336.13,0.0,-0.8463,0.00011,17.66372]
[1779316645323,27.69,77330.36,0.0,-0.84696,0.00011,17.61216]
[1779316650358,27.69,77327.71,0.0,-0.84727,0.00011,17.5879]
[1779316653243,27.69,77327.29,0.0,-0.84735,0.00011,17.58019]
[1779316658413,27.69,77327.06,0.0,-0.84738,0.00011,17.57755]
[1779316659421,27.69,77320.55,0.0,-0.84812,0.00011,17.51912]
[1779316661435,27.69,77316.18,0.0,-0.84862,0.00011,17.47999]
[1779316663123,27.69,77316.18,0.0,-0.84862,0.00011,17.47999]
[1779316663273,27.69,77316.29,0.0,-0.84861,0.00011,17.481]
[1779316665463,27.69,77323.52,0.0,-0.84778,0.00011,17.5458]
[1779316670612,27.69,77325.6,0.0,-0.84755,0.00011,17.56405]
[1779316670782,27.69,77325.6,0.0,-0.84755,0.00011,17.56405]
[1779316670884,27.69,77325.61,0.0,-0.84755,0.00011,17.56404]
[1779316676540,27.68,77325.26,0.0,-0.8476,0.00011,17.56031]
[1779316680780,27.68,77327.98,0.0,-0.84729,0.00011,17.58426]
[1779316682583,27.68,77333.61,0.0,-0.84665,0.00011,17.63438]
[1779316684406,27.68,77334.34,0.0,-0.84657,0.00011,17.64071]
[1779316684521,27.68,77334.34,0.0,-0.84657,0.00011,17.64071]
[1779316688625,27.68,77340.79,0.0,-0.84585,0.00012,17.6974]
[1779316690638,27.68,77349.38,0.0,-0.84486,0.00012,17.77384]
[1779316692652,27.68,77352.58,0.0,-0.8445,0.00012,17.80212]
[1779316696792,27.68,77352.59,0.0,-0.84451,0.00012,17.80161]
[1779316697021,27.68,77352.59,0.0,-0.84451,0.00012,17.80161]
[1779316698293,27.68,77352.37,0.0,-0.84454,0.00012,17.79926]
[1779316698519,27.68,77352.37,0.0,-0.84454,0.00012,17.79926]
[1779316698695,27.68,77351.84,0.0,-0.8446,0.00012,17.79433]
[1779316703264,27.68,77349.11,0.0,-0.84492,0.00012,17.76924]
[1779316703268,27.68,77349.11,0.0,-0.84492,0.00012,17.76924]
[1779316708765,27.68,77346.02,0.0,-0.84529,0.00012,17.74085]
[1779316710400,27.68,77346.0,0.0,-0.84529,0.00012,17.74061]
[1779316710520,27.68,77346.0,0.0,-0.84529,0.00012,17.74061]
[1779316712197,27.68,77345.63,0.0,-0.84534,0.00012,17.73723]
[1779316712269,27.68,77345.66,0.0,-0.84536,0.00012,17.7337]
[1779316712792,27.68,77345.4,0.0,-0.84539,0.00012,17.73131]
[1779316718837,27.68,77346.11,0.0,-0.84531,0.00012,17.73743]
[1779316724879,27.68,77345.81,0.0,-0.84535,0.00012,17.73455]
[1779316729023,27.68,77346.83,0.0,-0.84523,0.00012,17.74363]
[1779316729276,27.68,77346.49,0.0,-0.84527,0.00012,17.74053]
[1779316734949,27.67,77347.67,0.0,-0.84514,0.00012,17.7508]
[1779316739984,27.67,77347.74,0.0,-0.84514,0.00012,17.75073]
[1779316745021,27.67,77347.82,0.0,-0.84514,0.00012,17.75065]
[1779316752070,27.67,77347.32,0.0,-0.84522,0.00012,17.74484]
[1779316757105,27.67,77346.86,0.0,-0.84528,0.00012,17.73964]
[1779316759119,27.67,77342.05,0.0,-0.84585,0.00012,17.69581]
[1779316763147,27.67,77338.53,0.0,-0.84627,0.00011,17.66283]
[1779316765160,27.67,77329.66,0.0,-0.8473,0.00011,17.58265]
[1779316766636,27.66,77329.83,0.0,-0.84728,0.00011,17.58393]
[1779316766779,27.66,77329.83,0.0,-0.84728,0.00011,17.58393]
[1779316767278,27.66,77329.58,0.0,-0.84731,0.00011,17.58144]
[1779316767519,27.66,77329.58,0.0,-0.84731,0.00011,17.58144]
[1779316768182,27.66,77329.97,0.0,-0.84727,0.00011,17.5847]
[1779316773217,27.66,77329.52,0.0,-0.84736,0.00011,17.57578]
[1779316776277,27.66,77329.92,0.0,-0.84732,0.00011,17.57874]
[1779316776519,27.66,77329.92,0.0,-0.84732,0.00011,17.57874]
[1779316783286,27.66,77328.66,0.0,-0.84749,0.00011,17.5661]
[1779316789163,27.66,77328.16,0.0,-0.84755,0.00011,17.56114]
[1779316789271,27.66,77328.16,0.0,-0.84755,0.00011,17.56114]
[1779316790410,27.66,77328.1,0.0,-0.84756,0.00011,17.56015]
[1779316790524,27.66,77328.1,0.0,-0.84756,0.00011,17.56015]
[1779316790625,27.66,77328.1,0.0,-0.84756,0.00011,17.56]
[1779316793533,27.66,77326.2,0.0,-0.84779,0.00011,17.54268]
[1779316793770,27.66,77326.2,0.0,-0.84779,0.00011,17.54268]
[1779316801413,27.66,77325.89,0.0,-0.84783,0.00011,17.53894]
[1779316802419,27.66,77321.07,0.0,-0.84838,0.00011,17.49562]
[1779316804954,27.66,77320.53,0.0,-0.84845,0.00011,17.49076]
[1779316805039,27.66,77320.53,0.0,-0.84845,0.00011,17.49076]
[1779316806010,27.66,77321.02,0.0,-0.84839,0.00011,17.49514]
[1779316806020,27.66,77321.02,0.0,-0.84839,0.00011,17.49514]
[1779316806038,27.66,77321.05,0.0,-0.84839,0.00011,17.49539]
[1779316811259,27.66,77320.65,0.0,-0.84843,0.00011,17.49173]
[1779316811269,27.66,77320.65,0.0,-0.84843,0.00011,17.49173]
[1779316817362,27.66,77323.37,0.0,-0.84812,0.00011,17.51616]
[1779316817522,27.66,77323.37,0.0,-0.84812,0.00011,17.51616]
[1779316818063,27.66,77323.37,0.0,-0.84812,0.00011,17.51616]
[1779316818268,27.66,77323.37,0.0,-0.84812,0.00011,17.51616]
[1779316818120,27.66,77323.22,0.0,-0.84814,0.00011,17.51481]
[1779316823568,27.66,77312.09,0.0,-0.84941,0.00011,17.41511]
[1779316825198,27.66,77312.09,0.0,-0.84941,0.00011,17.41511]
[1779316825276,27.66,77312.09,0.0,-0.84941,0.00011,17.41511]
[1779316826909,27.66,77312.74,0.0,-0.84933,0.00011,17.42127]
[1779316827020,27.66,77312.74,0.0,-0.84933,0.00011,17.42127]
[1779316827121,27.66,77312.67,0.0,-0.84933,0.00011,17.42091]
[1779316830874,27.66,77312.93,0.0,-0.8493,0.00011,17.42352]
[1779316831021,27.66,77312.93,0.0,-0.8493,0.00011,17.42352]
[1779316837158,27.66,77312.53,0.0,-0.84936,0.00011,17.41709]
[1779316837284,27.66,77312.53,0.0,-0.84936,0.00011,17.41709]
[1779316837841,27.66,77312.64,0.0,-0.84934,0.00011,17.4184]
[1779316838018,27.66,77312.64,0.0,-0.84934,0.00011,17.4184]
[1779316838120,27.66,77312.84,0.0,-0.84932,0.00011,17.42032]
[1779316843711,27.66,77313.01,0.0,-0.84929,0.00011,17.42249]
[1779316848928,27.66,77313.26,0.0,-0.84925,0.00011,17.42527]
[1779316851279,27.66,77313.16,0.0,-0.84926,0.00011,17.4245]
[1779316851519,27.66,77313.76,0.0,-0.84919,0.00011,17.43015]
[1779316857809,27.66,77312.68,0.0,-0.8493,0.00011,17.4214]
[1779316862844,27.66,77321.02,0.0,-0.84834,0.00011,17.49685]
[1779316864933,27.66,77320.53,0.0,-0.8484,0.00011,17.49258]
[1779316865021,27.66,77320.53,0.0,-0.8484,0.00011,17.49258]
[1779316865728,27.66,77321.86,0.0,-0.84825,0.00011,17.50463]
[1779316865777,27.66,77321.86,0.0,-0.84825,0.00011,17.50463]
[1779316865865,27.66,77324.14,0.0,-0.84798,0.00011,17.52518]
[1779316868001,27.66,77324.24,0.0,-0.84797,0.00011,17.52615]
[1779316868029,27.66,77324.24,0.0,-0.84797,0.00011,17.52615]
[1779316869895,27.66,77332.35,0.0,-0.84704,0.00011,17.59902]
[1779316871909,27.66,77338.4,0.0,-0.84635,0.00011,17.6532]
[1779316872522,27.66,77338.4,0.0,-0.84635,0.00011,17.6532]
[1779316876403,27.66,77338.09,0.0,-0.84639,0.00011,17.64997]
[1779316876520,27.66,77338.09,0.0,-0.84639,0.00011,17.64997]
[1779316876952,27.66,77338.09,0.0,-0.84639,0.00011,17.64997]
[1779316877019,27.66,77338.09,0.0,-0.84639,0.00011,17.64997]
[1779316877120,27.66,77338.13,0.0,-0.84639,0.00011,17.65022]
[1779316881979,27.66,77328.04,0.0,-0.84755,0.00011,17.55925]
[1779316884810,27.66,77324.95,0.0,-0.84791,0.00011,17.53138]
[1779316885021,27.66,77324.95,0.0,-0.84791,0.00011,17.53138]
[1779316891043,27.66,77327.88,0.0,-0.8476,0.00011,17.55379]
[1779316891794,27.66,77327.88,0.0,-0.8476,0.00011,17.55379]
[1779316892018,27.66,77327.88,0.0,-0.8476,0.00011,17.55379]
[1779316892049,27.66,77328.64,0.0,-0.84751,0.00011,17.56056]
[1779316893756,27.66,77328.67,0.0,-0.84751,0.00011,17.56078]
[1779316893772,27.66,77328.67,0.0,-0.84751,0.00011,17.56078]
[1779316895071,27.66,77333.73,0.0,-0.84693,0.00011,17.60604]
[1779316897942,27.66,77336.31,0.0,-0.84664,0.00011,17.62899]
[1779316898025,27.66,77336.31,0.0,-0.84664,0.00011,17.62899]
[1779316898495,27.66,77336.61,0.0,-0.8466,0.00011,17.63158]
[1779316898521,27.66,77336.61,0.0,-0.8466,0.00011,17.63158]
[1779316899099,27.66,77336.91,0.0,-0.84657,0.00011,17.63417]
[1779316904134,27.66,77336.8,0.0,-0.84659,0.00011,17.63265]
[1779316909168,27.66,77339.85,0.0,-0.84625,0.00012,17.65925]
[1779316912280,27.66,77341.4,0.0,-0.84608,0.00012,17.67285]
[1779316912522,27.66,77343.72,0.0,-0.84581,0.00012,17.69351]
[1779316917999,27.66,77346.06,0.0,-0.84556,0.00012,17.71333]
[1779316918022,27.66,77346.06,0.0,-0.84556,0.00012,17.71333]
[1779316918616,27.66,77346.12,0.0,-0.84555,0.00012,17.71357]
[1779316918775,27.66,77346.12,0.0,-0.84555,0.00012,17.71357]
[1779316919239,27.66,77346.08,0.0,-0.84556,0.00012,17.71291]
[1779316924027,27.66,77350.19,0.0,-0.8451,0.00012,17.7487]
[1779316924271,27.66,77350.19,0.0,-0.8451,0.00012,17.7487]
[1779316928302,27.65,77355.87,0.0,-0.84446,0.00012,17.79827]
[1779316930387,27.65,77355.45,0.0,-0.84452,0.00012,17.79413]
[1779316930522,27.65,77355.7,0.0,-0.84449,0.00012,17.796]
[1779316931323,27.65,77361.56,0.0,-0.84382,0.00012,17.84824]
[1779316933474,27.65,77362.09,0.0,-0.84377,0.00012,17.85205]
[1779316933518,27.65,77362.09,0.0,-0.84377,0.00012,17.85205]
[1779316934344,27.65,77362.29,0.0,-0.84375,0.00012,17.85336]
[1779316936701,27.65,77362.66,0.0,-0.84372,0.00012,17.85571]
[1779316936775,27.65,77362.66,0.0,-0.84372,0.00012,17.85571]
[1779316942400,27.64,77366.14,0.0,-0.84334,0.00012,17.88506]
[1779316942917,27.64,77366.14,0.0,-0.84334,0.00012,17.88506]
[1779316943019,27.64,77366.14,0.0,-0.84334,0.00012,17.88506]
[1779316943632,27.64,77366.03,0.0,-0.84336,0.00012,17.88357]
[1779316943770,27.64,77366.03,0.0,-0.84336,0.00012,17.88357]
[1779316944414,27.64,77366.12,0.0,-0.84336,0.00012,17.88387]
[1779316949449,27.64,77368.26,0.0,-0.84314,0.00012,17.90114]
[1779316954609,27.64,77370.55,0.0,-0.84291,0.00012,17.91643]
[1779316954773,27.64,77370.55,0.0,-0.84291,0.00012,17.91643]
[1779316960526,27.63,77371.8,0.0,-0.84281,0.00012,17.92482]
[1779316961510,27.63,77371.8,0.0,-0.84281,0.00012,17.92482]
[1779316961521,27.63,77371.8,0.0,-0.84281,0.00012,17.92482]
[1779316962216,27.63,77371.8,0.0,-0.84281,0.00012,17.92482]
[1779316962273,27.63,77371.8,0.0,-0.84281,0.00012,17.92482]
[1779316962363,27.63,77371.96,0.0,-0.8428,0.00012,17.92541]
[1779316967000,27.63,77372.43,0.0,-0.84276,0.00012,17.92831]
[1779316967021,27.63,77372.43,0.0,-0.84276,0.00012,17.92831]
[1779316972186,27.63,77373.28,0.0,-0.84269,0.00012,17.93423]
[1779316976486,27.62,77371.78,0.0,-0.8429,0.00012,17.91816]
[1779316976522,27.62,77371.78,0.0,-0.8429,0.00012,17.91816]
[1779316978468,27.62,77372.03,0.0,-0.84287,0.00012,17.92001]
[1779316978521,27.62,77372.04,0.0,-0.84288,0.00012,17.91969]
[1779316978653,27.62,77371.79,0.0,-0.84291,0.00012,17.91704]
[1779316982384,27.62,77371.76,0.0,-0.84292,0.00012,17.91637]
[1779316982522,27.62,77369.21,0.0,-0.84323,0.00012,17.89228]
[1779316987716,27.62,77368.96,0.0,-0.84328,0.00012,17.88832]
[1779316993758,27.61,77368.57,0.0,-0.84336,0.00012,17.88286]
[1779316997203,27.61,77369.73,0.0,-0.84323,0.00012,17.89267]
[1779316997270,27.61,77369.73,0.0,-0.84323,0.00012,17.89267]
[1779316998989,27.61,77370.53,0.0,-0.84314,0.00012,17.89922]
[1779316999025,27.61,77370.53,0.0,-0.84314,0.00012,17.89922]
[1779316999090,27.61,77370.25,0.0,-0.84318,0.00012,17.89639]
[1779317003501,27.61,77369.8,0.0,-0.84325,0.00012,17.89111]
[1779317003530,27.61,77369.8,0.0,-0.84325,0.00012,17.89111]
[1779317003830,27.61,77375.41,0.0,-0.8426,0.00012,17.94128]
[1779317008865,27.61,77377.87,0.0,-0.84234,0.00012,17.96144]
[1779317012246,27.61,77378.0,0.0,-0.84233,0.00012,17.96182]
[1779317012271,27.61,77378.0,0.0,-0.84233,0.00012,17.96182]
[1779317013539,27.61,77378.27,0.0,-0.84234,0.00012,17.95971]
[1779317013769,27.61,77378.27,0.0,-0.84234,0.00012,17.95971]
[1779317013902,27.6,77378.21,0.0,-0.84235,0.00012,17.95878]
[1779317018938,27.6,77377.56,0.0,-0.84245,0.00012,17.95102]
[1779317020461,27.6,77377.56,0.0,-0.84245,0.00012,17.95102]
[1779317020520,27.6,77377.4,0.0,-0.84248,0.00012,17.94884]
[1779317026993,27.6,77377.61,0.0,-0.84248,0.00012,17.94857]
[1779317028839,27.6,77378.83,0.0,-0.84234,0.00012,17.9592]
[1779317029020,27.6,77378.83,0.0,-0.84234,0.00012,17.9592]
[1779317030482,27.6,77377.47,0.0,-0.84251,0.00012,17.94659]
[1779317030523,27.6,77377.47,0.0,-0.84251,0.00012,17.94659]
[1779317030490,27.6,77377.32,0.0,-0.84254,0.00012,17.94455]
[1779317036056,27.59,77376.86,0.0,-0.84261,0.00012,17.9387]
[1779317037830,27.59,77376.54,0.0,-0.84265,0.00012,17.9355]
[1779317038022,27.59,77376.54,0.0,-0.84265,0.00012,17.9355]
[1779317043086,27.59,77376.73,0.0,-0.84264,0.00012,17.93689]
[1779317043270,27.59,77376.73,0.0,-0.84264,0.00012,17.93689]
[1779317043372,27.59,77376.73,0.0,-0.84266,0.00012,17.93496]
[1779317049146,27.59,77377.17,0.0,-0.84263,0.00012,17.93734]
[1779317051921,27.59,77375.71,0.0,-0.84281,0.00012,17.92358]
[1779317052021,27.59,77375.71,0.0,-0.84281,0.00012,17.92358]
[1779317053368,27.59,77372.76,0.0,-0.84316,0.00012,17.89673]
[1779317053522,27.59,77372.76,0.0,-0.84316,0.00012,17.89673]
[1779317053464,27.58,77372.27,0.0,-0.84322,0.00012,17.89178]
[1779317059217,27.58,77371.94,0.0,-0.84328,0.00012,17.88761]
[1779317064253,27.58,77371.99,0.0,-0.84329,0.00012,17.88685]
[1779317069289,27.58,77372.63,0.0,-0.84323,0.00012,17.89137]
[1779317072320,27.58,77373.0,0.0,-0.84322,0.00012,17.89043]
[1779317072521,27.58,77373.0,0.0,-0.84322,0.00012,17.89043]
[1779317078353,27.58,77373.13,0.0,-0.84323,0.00012,17.8895]
[1779317083388,27.57,77373.37,0.0,-0.84322,0.00012,17.89034]
[1779317084863,27.57,77373.37,0.0,-0.84322,0.00012,17.89034]
[1779317085021,27.57,77373.37,0.0,-0.84322,0.00012,17.89034]
[1779317085334,27.57,77373.37,0.0,-0.84322,0.00012,17.89034]
[1779317085520,27.57,77373.37,0.0,-0.84322,0.00012,17.89034]
[1779317085534,27.57,77373.3,0.0,-0.84324,0.00012,17.88918]
[1779317091444,27.57,77373.26,0.0,-0.84326,0.00012,17.88727]
[1779317097525,27.57,77373.5,0.0,-0.84326,0.00012,17.88788]
[1779317099259,27.57,77373.5,0.0,-0.84326,0.00012,17.88788]
[1779317099268,27.57,77373.5,0.0,-0.84326,0.00012,17.88788]
[1779317107032,27.57,77373.12,0.0,-0.84332,0.00012,17.88292]
[1779317108533,27.56,77372.77,0.0,-0.84337,0.00012,17.87876]
[1779317108773,27.56,77372.77,0.0,-0.84337,0.00012,17.87876]
[1779317108872,27.56,77372.8,0.0,-0.84337,0.00012,17.87878]
[1779317112631,27.56,77384.23,0.0,-0.84205,0.00012,17.98087]
[1779317113636,27.56,77393.59,0.0,-0.84095,0.00012,18.06516]
[1779317114644,27.56,77398.85,0.0,-0.84033,0.00012,18.11238]
[1779317119682,27.56,77401.08,0.0,-0.84008,0.00012,18.13127]
[1779317124718,27.56,77401.9,0.0,-0.84,0.00012,18.13724]
[1779317129753,27.56,77401.26,0.0,-0.8401,0.00012,18.12998]
[1779317136802,27.55,77402.6,0.0,-0.83999,0.00012,18.13629]
[1779317141837,27.55,77403.43,0.0,-0.83991,0.00012,18.14267]
[1779317146872,27.55,77401.69,0.0,-0.84013,0.00012,18.12592]
[1779317151908,27.55,77403.28,0.0,-0.83995,0.00012,18.1393]
[1779317156943,27.55,77403.86,0.0,-0.8399,0.00012,18.14358]
[1779317157950,27.55,77409.46,0.0,-0.83923,0.00012,18.19397]
[1779317163994,27.54,77408.95,0.0,-0.83931,0.00012,18.18821]
[1779317169027,27.54,77406.22,0.0,-0.83964,0.00012,18.16309]
[1779317174062,27.54,77401.01,0.0,-0.84026,0.00012,18.11578]
[1779317185139,27.54,77400.74,0.0,-0.8403,0.00012,18.1128]
[1779317190174,27.54,77401.39,0.0,-0.84023,0.00012,18.11852]
[1779317196216,27.54,77401.55,0.0,-0.84024,0.00012,18.11601]
[1779317201251,27.54,77401.66,0.0,-0.84023,0.00012,18.11684]
[1779317206286,27.54,77401.78,0.0,-0.84021,0.00012,18.11772]
[1779317214341,27.54,77401.77,0.0,-0.84022,0.00012,18.1173]
[1779317219377,27.54,77404.28,0.0,-0.83993,0.00012,18.13973]
[1779317225419,27.54,77405.56,0.0,-0.83978,0.00012,18.1508]
[1779317231462,27.54,77403.17,0.0,-0.84007,0.00012,18.12888]
[1779317236495,27.54,77403.37,0.0,-0.84005,0.00012,18.13048]
[1779317241536,27.54,77408.03,0.0,-0.8395,0.00012,18.17231]
[1779317246571,27.54,77409.89,0.0,-0.83928,0.00012,18.18883]
[1779317251606,27.54,77410.94,0.0,-0.83918,0.00012,18.19423]
[1779317256640,27.54,77413.17,0.0,-0.83892,0.00012,18.21397]
[1779317261676,27.54,77412.36,0.0,-0.83903,0.00012,18.20614]
[1779317265575,27.54,77411.09,0.0,-0.83918,0.00012,18.1944]
[1779317265704,27.54,77411.07,0.0,-0.83919,0.00012,18.19413]
[1779317265771,27.54,77411.07,0.0,-0.83919,0.00012,18.19413]
[1779317275774,27.53,77412.63,0.0,-0.83901,0.00012,18.20735]
[1779317276940,27.53,77412.63,0.0,-0.83901,0.00012,18.20735]
[1779317278772,27.53,77413.01,0.0,-0.83897,0.00012,18.21055]
[1779317283683,27.53,77412.7,0.0,-0.83901,0.00012,18.20733]
[1779317283743,27.53,77412.7,0.0,-0.83901,0.00012,18.20733]
[1779317283773,27.53,77412.7,0.0,-0.83901,0.00012,18.20733]
[1779317283692,27.53,77412.55,0.0,-0.83903,0.00012,18.20575]
[1779317289762,27.53,77411.78,0.0,-0.83913,0.00012,18.19841]
[1779317289773,27.53,77411.78,0.0,-0.83913,0.00012,18.19841]
[1779317294912,27.53,77419.13,0.0,-0.83826,0.00012,18.26399]
[1779317296926,27.53,77425.39,0.0,-0.83752,0.00012,18.32001]
[1779317298014,27.53,77425.39,0.0,-0.83752,0.00012,18.32001]
[1779317298031,27.53,77425.39,0.0,-0.83752,0.00012,18.32001]
[1779317298066,27.53,77425.39,0.0,-0.83752,0.00012,18.32001]
[1779317298273,27.53,77425.39,0.0,-0.83752,0.00012,18.32001]
[1779317298338,27.53,77425.5,0.0,-0.83751,0.00012,18.32071]
[1779317304600,27.53,77425.48,0.0,-0.83754,0.00012,18.31896]
[1779317304770,27.53,77425.48,0.0,-0.83754,0.00012,18.31896]
[1779317313038,27.52,77426.08,0.0,-0.83754,0.00012,18.31701]
[1779317318073,27.52,77426.16,0.0,-0.83755,0.00012,18.31594]
[1779317320770,27.52,77426.16,0.0,-0.83755,0.00012,18.31594]
[1779317321020,27.52,77426.26,0.0,-0.83755,0.00012,18.3161]
[1779317321194,27.52,77426.26,0.0,-0.83755,0.00012,18.3161]
[1779317321271,27.52,77426.26,0.0,-0.83755,0.00012,18.3161]
[1779317321370,27.52,77426.26,0.0,-0.83756,0.00012,18.31574]
[1779317325097,27.52,77428.81,0.0,-0.83727,0.00012,18.33767]
[1779317325270,27.52,77428.81,0.0,-0.83727,0.00012,18.33767]
[1779317329687,27.51,77429.35,0.0,-0.83722,0.00012,18.34102]
[1779317329772,27.51,77429.35,0.0,-0.83722,0.00012,18.34102]
[1779317329824,27.51,77430.47,0.0,-0.8371,0.00012,18.35037]
[1779317330021,27.51,77430.47,0.0,-0.8371,0.00012,18.35037]
[1779317333854,27.51,77431.76,0.0,-0.83696,0.00012,18.36086]
[1779317334026,27.51,77431.76,0.0,-0.83696,0.00012,18.36086]
[1779317339221,27.51,77429.85,0.0,-0.83722,0.00012,18.34136]
[1779317341503,27.51,77423.99,0.0,-0.83793,0.00012,18.28776]
[1779317342242,27.51,77417.36,0.0,-0.83873,0.00012,18.22758]
[1779317343547,27.51,77417.36,0.0,-0.83873,0.00012,18.22758]
[1779317343668,27.51,77417.36,0.0,-0.83873,0.00012,18.22758]
[1779317343771,27.51,77417.36,0.0,-0.83873,0.00012,18.22758]
[1779317343769,27.51,77416.57,0.0,-0.83883,0.00012,18.22]
[1779317345036,27.51,77416.67,0.0,-0.83882,0.00012,18.2209]
[1779317345268,27.51,77416.67,0.0,-0.83882,0.00012,18.2209]
[1779317347719,27.51,77416.63,0.0,-0.83883,0.00012,18.22009]
[1779317347772,27.51,77416.63,0.0,-0.83883,0.00012,18.22009]
[1779317353319,27.5,77415.23,0.0,-0.83902,0.00012,18.20582]
[1779317354802,27.5,77415.23,0.0,-0.83902,0.00012,18.20582]
[1779317354907,27.5,77415.18,0.0,-0.83902,0.00012,18.20515]
[1779317355027,27.5,77415.18,0.0,-0.83902,0.00012,18.20515]
[1779317355333,27.5,77415.34,0.0,-0.83901,0.00012,18.20638]
[1779317360370,27.5,77416.13,0.0,-0.83893,0.00012,18.21253]
[1779317365405,27.5,77416.01,0.0,-0.83895,0.00012,18.21055]
[1779317367809,27.5,77413.88,0.0,-0.83921,0.00012,18.19112]
[1779317368023,27.5,77412.49,0.0,-0.83938,0.00012,18.17838]
[1779317368272,27.5,77412.49,0.0,-0.83938,0.00012,18.17838]
[1779317368426,27.5,77412.58,0.0,-0.83937,0.00012,18.17903]
[1779317372724,27.5,77413.74,0.0,-0.83927,0.00012,18.18512]
[1779317372774,27.5,77413.74,0.0,-0.83927,0.00012,18.18512]
[1779317378496,27.5,77413.85,0.0,-0.83927,0.00012,18.18478]
[1779317380988,27.5,77413.82,0.0,-0.83928,0.00012,18.18417]
[1779317381022,27.5,77413.82,0.0,-0.83928,0.00012,18.18417]
[1779317381352,27.5,77413.82,0.0,-0.83928,0.00012,18.18417]
[1779317381525,27.5,77413.82,0.0,-0.83928,0.00012,18.18417]
[1779317381621,27.5,77413.57,0.0,-0.83931,0.00012,18.18174]
[1779317387559,27.49,77411.88,0.0,-0.83953,0.00012,18.16545]
[1779317389069,27.49,77412.3,0.0,-0.83948,0.00012,18.16908]
[1779317389271,27.49,77412.3,0.0,-0.83948,0.00012,18.16908]
[1779317389425,27.49,77412.3,0.0,-0.83948,0.00012,18.16908]
[1779317389522,27.49,77412.3,0.0,-0.83948,0.00012,18.16908]
[1779317389574,27.49,77412.77,0.0,-0.83942,0.00012,18.17317]
[1779317394609,27.49,77417.44,0.0,-0.83888,0.00012,18.21452]
[1779317396814,27.49,77418.72,0.0,-0.83873,0.00012,18.22592]
[1779317396848,27.49,77422.74,0.0,-0.83826,0.00012,18.26174]
[1779317397042,27.49,77422.74,0.0,-0.83826,0.00012,18.26174]
[1779317397273,27.49,77422.74,0.0,-0.83826,0.00012,18.26174]
[1779317397521,27.49,77422.74,0.0,-0.83826,0.00012,18.26174]
[1779317397630,27.49,77423.19,0.0,-0.8382,0.00012,18.26581]
[1779317401658,27.49,77426.37,0.0,-0.83784,0.00012,18.29282]
[1779317407700,27.48,77429.07,0.0,-0.83756,0.00012,18.3147]
[1779317409821,27.48,77428.4,0.0,-0.83764,0.00012,18.30817]
[1779317409840,27.48,77428.32,0.0,-0.83766,0.00012,18.30697]
[1779317410021,27.48,77428.32,0.0,-0.83766,0.00012,18.30697]
[1779317410720,27.48,77424.15,0.0,-0.83816,0.00012,18.2688]
[1779317411515,27.48,77424.15,0.0,-0.83816,0.00012,18.2688]
[1779317411668,27.48,77424.15,0.0,-0.83816,0.00012,18.2688]
[1779317411728,27.48,77419.06,0.0,-0.83878,0.00012,18.22235]
[1779317412603,27.48,77419.06,0.0,-0.83878,0.00012,18.22235]
[1779317412770,27.48,77419.06,0.0,-0.83878,0.00012,18.22235]
[1779317414492,27.48,77413.26,0.0,-0.83948,0.00012,18.16918]
[1779317414520,27.48,77413.26,0.0,-0.83948,0.00012,18.16918]
[1779317415174,27.48,77412.49,0.0,-0.83958,0.00012,18.16191]
[1779317415272,27.48,77412.49,0.0,-0.83958,0.00012,18.16191]
[1779317415756,27.48,77413.18,0.0,-0.8395,0.00012,18.16786]
[1779317420791,27.48,77407.18,0.0,-0.84023,0.00012,18.11213]
[1779317421798,27.48,77401.64,0.0,-0.84089,0.00012,18.06183]
[1779317424765,27.48,77399.95,0.0,-0.8411,0.00012,18.04626]
[1779317425020,27.48,77399.53,0.0,-0.84115,0.00012,18.04232]
[1779317430860,27.48,77399.64,0.0,-0.84114,0.00012,18.04269]
[1779317432875,27.48,77403.62,0.0,-0.8407,0.00012,18.07476]
[1779317437185,27.47,77404.48,0.0,-0.8406,0.00012,18.08211]
[1779317437271,27.47,77404.48,0.0,-0.8406,0.00012,18.08211]
[1779317437592,27.47,77404.48,0.0,-0.8406,0.00012,18.08211]
[1779317437773,27.47,77404.48,0.0,-0.8406,0.00012,18.08211]
[1779317437871,27.47,77404.48,0.0,-0.8406,0.00012,18.08202]
[1779317441103,27.47,77403.23,0.0,-0.84076,0.00012,18.07049]
[1779317441268,27.47,77403.23,0.0,-0.84076,0.00012,18.07049]
[1779317445029,27.47,77400.36,0.0,-0.8411,0.00012,18.04444]
[1779317445271,27.47,77400.36,0.0,-0.8411,0.00012,18.04444]
[1779317445627,27.47,77400.36,0.0,-0.8411,0.00012,18.04444]
[1779317445773,27.47,77400.36,0.0,-0.8411,0.00012,18.04444]
[1779317445870,27.47,77401.38,0.0,-0.84098,0.00012,18.05365]
[1779317451001,27.47,77407.0,0.0,-0.84031,0.00012,18.10438]
[1779317452571,27.47,77407.0,0.0,-0.84031,0.00012,18.10438]
[1779317452779,27.47,77407.0,0.0,-0.84031,0.00012,18.10438]
[1779317452841,27.47,77412.53,0.0,-0.83966,0.00012,18.15423]
[1779317453011,27.47,77412.53,0.0,-0.83966,0.00012,18.15423]
[1779317453031,27.47,77412.53,0.0,-0.83966,0.00012,18.15423]
[1779317459057,27.47,77413.71,0.0,-0.83952,0.00012,18.16418]
[1779317463736,27.47,77412.6,0.0,-0.83966,0.00012,18.15384]
[1779317463771,27.47,77412.6,0.0,-0.83966,0.00012,18.15384]
[1779317463872,27.47,77412.49,0.0,-0.83967,0.00012,18.15281]
[1779317464124,27.47,77412.49,0.0,-0.83967,0.00012,18.15281]
[1779317464276,27.47,77412.49,0.0,-0.83967,0.00012,18.15281]
[1779317470136,27.47,77412.65,0.0,-0.83966,0.00012,18.15403]
[1779317475171,27.47,77411.7,0.0,-0.83977,0.00012,18.14523]
[1779317477842,27.47,77411.75,0.0,-0.83977,0.00012,18.14565]
[1779317477944,27.47,77406.87,0.0,-0.84035,0.00012,18.10153]
[1779317478023,27.47,77406.87,0.0,-0.84035,0.00012,18.10153]
[1779317478315,27.47,77406.87,0.0,-0.84035,0.00012,18.10153]
[1779317478521,27.47,77406.87,0.0,-0.84035,0.00012,18.10153]
[1779317478571,27.47,77406.75,0.0,-0.84036,0.00012,18.10044]
[1779317482743,27.47,77404.84,0.0,-0.84059,0.00012,18.08333]
[1779317482774,27.47,77404.84,0.0,-0.84059,0.00012,18.08333]
[1779317483399,27.47,77403.84,0.0,-0.8407,0.00012,18.07443]
[1779317483520,27.47,77403.84,0.0,-0.8407,0.00012,18.07443]
[1779317483620,27.47,77403.37,0.0,-0.84076,0.00012,18.07018]
[1779317484234,27.47,77397.62,0.0,-0.84144,0.00012,18.0182]
[1779317487428,27.47,77395.15,0.0,-0.84173,0.00012,17.99605]
[1779317487526,27.47,77395.15,0.0,-0.84173,0.00012,17.99605]
[1779317493297,27.47,77394.39,0.0,-0.84183,0.00012,17.98624]
[1779317498332,27.47,77393.82,0.0,-0.84189,0.00012,17.98158]
[1779317503367,27.47,77394.03,0.0,-0.84187,0.00012,17.9838]
[1779317508795,27.47,77393.89,0.0,-0.84188,0.00012,17.98278]
[1779317508975,27.48,77393.63,0.0,-0.84191,0.00012,17.98064]
[1779317509021,27.48,77393.63,0.0,-0.84191,0.00012,17.98064]
[1779317509413,27.48,77393.63,0.0,-0.84191,0.00012,17.98064]
[1779317509523,27.48,77393.63,0.0,-0.84191,0.00012,17.98064]
[1779317509568,27.48,77393.55,0.0,-0.84192,0.00012,17.97992]
[1779317514378,27.48,77391.87,0.0,-0.84211,0.00012,17.96505]
[1779317514523,27.48,77391.87,0.0,-0.84211,0.00012,17.96505]
[1779317514586,27.48,77389.35,0.0,-0.84241,0.00012,17.94232]
[1779317515452,27.48,77389.35,0.0,-0.84241,0.00012,17.94232]
[1779317515523,27.48,77389.35,0.0,-0.84241,0.00012,17.94232]
[1779317521494,27.48,77388.15,0.0,-0.84254,0.00012,17.93207]
[1779317526601,27.48,77390.21,0.0,-0.84229,0.00012,17.95107]
[1779317526770,27.48,77390.21,0.0,-0.84229,0.00012,17.95107]
[1779317526812,27.48,77392.75,0.0,-0.84199,0.00012,17.97413]
[1779317527569,27.48,77392.75,0.0,-0.84199,0.00012,17.97413]
[1779317527770,27.48,77392.75,0.0,-0.84199,0.00012,17.97413]
[1779317530557,27.48,77398.02,0.0,-0.84137,0.00012,18.02184]
[1779317531675,27.48,77398.02,0.0,-0.84137,0.00012,18.02184]
[1779317531771,27.48,77398.02,0.0,-0.84137,0.00012,18.02184]
[1779317531776,27.48,77399.96,0.0,-0.84114,0.00012,18.03936]
[1779317532304,27.48,77399.96,0.0,-0.84114,0.00012,18.03936]
[1779317532522,27.48,77399.96,0.0,-0.84114,0.00012,18.03936]
[1779317532571,27.48,77403.83,0.0,-0.84068,0.00012,18.07441]
[1779317536553,27.48,77402.28,0.0,-0.84086,0.00012,18.06044]
[1779317536773,27.48,77402.28,0.0,-0.84086,0.00012,18.06044]
[1779317540583,27.48,77401.13,0.0,-0.841,0.00012,18.05022]
[1779317540776,27.48,77401.13,0.0,-0.841,0.00012,18.05022]
[1779317540833,27.48,77392.79,0.0,-0.84198,0.00012,17.97504]
[1779317541756,27.48,77392.79,0.0,-0.84198,0.00012,17.97504]
[1779317541775,27.48,77392.79,0.0,-0.84198,0.00012,17.97504]
[1779317547677,27.48,77391.14,0.0,-0.84216,0.00012,17.96129]
[1779317552712,27.48,77390.71,0.0,-0.84222,0.00012,17.95466]
[1779317553604,27.48,77390.71,0.0,-0.84222,0.00012,17.95466]
[1779317553769,27.48,77390.71,0.0,-0.84222,0.00012,17.95466]
[1779317553998,27.48,77390.53,0.0,-0.84224,0.00012,17.95333]
[1779317555004,27.48,77390.53,0.0,-0.84224,0.00012,17.95333]
[1779317555024,27.48,77390.53,0.0,-0.84224,0.00012,17.95333]
[1779317560768,27.48,77390.41,0.0,-0.84224,0.00012,17.95282]
[1779317562762,27.48,77390.41,0.0,-0.84224,0.00012,17.95282]
[1779317562774,27.48,77390.41,0.0,-0.84224,0.00012,17.95282]
[1779317567817,27.48,77392.14,0.0,-0.84203,0.00012,17.96906]
[1779317568771,27.48,77392.14,0.0,-0.84203,0.00012,17.96906]
[1779317568871,27.48,77392.52,0.0,-0.84199,0.00012,17.97267]
[1779317569506,27.48,77392.52,0.0,-0.84199,0.00012,17.97267]
[1779317569522,27.48,77392.52,0.0,-0.84199,0.00012,17.97267]
[1779317574866,27.48,77392.09,0.0,-0.84203,0.00012,17.96932]
[1779317580908,27.49,77392.69,0.0,-0.84195,0.00012,17.97531]
[1779317582113,27.49,77389.95,0.0,-0.84227,0.00012,17.95065]
[1779317582273,27.49,77389.95,0.0,-0.84227,0.00012,17.95065]
[1779317582645,27.49,77389.95,0.0,-0.84227,0.00012,17.95065]
[1779317582771,27.49,77389.95,0.0,-0.84227,0.00012,17.95065]
[1779317582922,27.49,77388.68,0.0,-0.84242,0.00012,17.9393]
[1779317587487,27.49,77391.93,0.0,-0.84203,0.00012,17.96924]
[1779317587525,27.49,77391.93,0.0,-0.84203,0.00012,17.96924]
[1779317592353,27.49,77392.96,0.0,-0.8419,0.00012,17.97904]
[1779317592529,27.49,77392.96,0.0,-0.8419,0.00012,17.97904]
[1779317592992,27.49,77400.17,0.0,-0.84105,0.00012,18.04428]
[1779317593999,27.49,77404.96,0.0,-0.84048,0.00012,18.08757]
[1779317594548,27.49,77404.96,0.0,-0.84048,0.00012,18.08757]
[1779317594769,27.49,77404.96,0.0,-0.84048,0.00012,18.08757]
[1779317595008,27.49,77404.65,0.0,-0.84052,0.00012,18.08464]
[1779317600041,27.49,77405.01,0.0,-0.84048,0.00012,18.08732]
[1779317606083,27.49,77405.06,0.0,-0.84049,0.00012,18.08718]
[1779317607537,27.49,77405.32,0.0,-0.84046,0.00012,18.08945]
[1779317607772,27.49,77405.32,0.0,-0.84046,0.00012,18.08945]
[1779317611965,27.49,77406.39,0.0,-0.84033,0.00012,18.09894]
[1779317612020,27.49,77406.39,0.0,-0.84033,0.00012,18.09894]
[1779317613132,27.48,77412.05,0.0,-0.83969,0.00012,18.14591]
[1779317614374,27.48,77412.05,0.0,-0.83969,0.00012,18.14591]
[1779317614518,27.48,77412.05,0.0,-0.83969,0.00012,18.14591]
[1779317614611,27.48,77411.67,0.0,-0.83974,0.00012,18.14231]
[1779317618791,27.48,77411.52,0.0,-0.83976,0.00012,18.14047]
[1779317619023,27.48,77411.52,0.0,-0.83976,0.00012,18.14047]
[1779317627231,27.48,77411.24,0.0,-0.83982,0.00012,18.13647]
[1779317632266,27.48,77410.79,0.0,-0.83988,0.00012,18.13168]
[1779317637324,27.48,77411.61,0.0,-0.83979,0.00012,18.13855]
[1779317637524,27.48,77411.61,0.0,-0.83979,0.00012,18.13855]
[1779317639023,27.48,77411.75,0.0,-0.83977,0.00012,18.13967]
[1779317639107,27.48,77412.04,0.0,-0.83974,0.00012,18.142]
[1779317639269,27.48,77412.04,0.0,-0.83974,0.00012,18.142]
[1779317644350,27.48,77410.78,0.0,-0.8399,0.00012,18.12986]
[1779317648719,27.48,77410.73,0.0,-0.83991,0.00012,18.12898]
[1779317648748,27.48,77410.73,0.0,-0.83991,0.00012,18.12898]
[1779317653801,27.48,77405.84,0.0,-0.8405,0.00012,18.08421]
[1779317654025,27.48,77405.84,0.0,-0.8405,0.00012,18.08421]
[1779317655445,27.48,77403.53,0.0,-0.84078,0.00012,18.06317]
[1779317655521,27.48,77403.53,0.0,-0.84078,0.00012,18.06317]
[1779317655546,27.48,77402.27,0.0,-0.84093,0.00012,18.05152]
[1779317656435,27.48,77397.37,0.0,-0.84152,0.00012,18.00699]
[1779317659476,27.47,77393.67,0.0,-0.84196,0.00012,17.97309]
[1779317663939,27.47,77393.45,0.0,-0.84199,0.00012,17.97083]
[1779317664026,27.47,77393.45,0.0,-0.84199,0.00012,17.97083]
[1779317664865,27.47,77393.45,0.0,-0.84199,0.00012,17.97043]
[1779317665028,27.47,77393.45,0.0,-0.84199,0.00012,17.97043]
[1779317665130,27.47,77394.49,0.0,-0.84187,0.00012,17.97969]
[1779317670553,27.47,77395.39,0.0,-0.84178,0.00012,17.98708]
[1779317676595,27.47,77395.03,0.0,-0.84186,0.00012,17.97922]
[1779317684651,27.47,77393.18,0.0,-0.84209,0.00012,17.96141]
[1779317686525,27.47,77392.43,0.0,-0.84218,0.00012,17.95451]
[1779317686783,27.47,77392.43,0.0,-0.84218,0.00012,17.95451]
[1779317689947,27.47,77390.21,0.0,-0.84244,0.00012,17.93407]
[1779317690029,27.47,77390.21,0.0,-0.84244,0.00012,17.93407]
[1779317690131,27.47,77389.47,0.0,-0.84253,0.00012,17.92718]
[1779317693810,27.47,77389.41,0.0,-0.84254,0.00012,17.92643]
[1779317694022,27.47,77389.41,0.0,-0.84254,0.00012,17.92643]
[1779317699756,27.47,77389.83,0.0,-0.84251,0.00012,17.92945]
[1779317705798,27.47,77389.63,0.0,-0.84254,0.00012,17.92673]
[1779317707812,27.47,77395.21,0.0,-0.84188,0.00012,17.97713]
[1779317708819,27.47,77401.41,0.0,-0.84115,0.00012,18.03309]
[1779317709830,27.47,77401.41,0.0,-0.84115,0.00012,18.03309]
[1779317710018,27.47,77401.41,0.0,-0.84115,0.00012,18.03309]
[1779317710092,27.46,77404.57,0.0,-0.84078,0.00012,18.06123]
[1779317713554,27.46,77408.62,0.0,-0.84031,0.00012,18.09737]
[1779317713770,27.46,77408.62,0.0,-0.84031,0.00012,18.09737]
[1779317714159,27.46,77408.62,0.0,-0.84031,0.00012,18.09737]
[1779317713854,27.46,77410.64,0.0,-0.84007,0.00012,18.11538]
[1779317714269,27.46,77410.64,0.0,-0.84007,0.00012,18.11538]
[1779317719897,27.46,77411.91,0.0,-0.83995,0.00012,18.12506]
[1779317722473,27.46,77412.27,0.0,-0.83991,0.00012,18.12772]
[1779317722519,27.46,77412.27,0.0,-0.83991,0.00012,18.12772]
[1779317722918,27.46,77411.47,0.0,-0.84001,0.00012,18.12019]
[1779317724932,27.46,77406.26,0.0,-0.84064,0.00012,18.07236]
[1779317729967,27.46,77406.87,0.0,-0.84059,0.00012,18.07617]
[1779317735008,27.45,77407.95,0.0,-0.84051,0.00012,18.08015]
[1779317736187,27.45,77407.95,0.0,-0.84051,0.00012,18.08015]
[1779317740464,27.45,77413.16,0.0,-0.83992,0.00012,18.12562]
[1779317740520,27.45,77413.16,0.0,-0.83992,0.00012,18.12562]
[1779317741045,27.45,77413.19,0.0,-0.83992,0.00012,18.12556]
[1779317746081,27.45,77412.63,0.0,-0.84001,0.00012,18.11895]
[1779317748658,27.45,77412.64,0.0,-0.84001,0.00012,18.11848]
[1779317752214,27.45,77406.42,0.0,-0.84076,0.00012,18.06131]
[1779317757912,27.44,77408.59,0.0,-0.84053,0.00012,18.07927]
[1779317763203,27.44,77407.5,0.0,-0.84068,0.00012,18.06804]
[1779317764168,27.44,77407.5,0.0,-0.84068,0.00012,18.06804]
[1779317764207,27.44,77407.58,0.0,-0.84067,0.00012,18.06857]
[1779317764270,27.44,77407.58,0.0,-0.84067,0.00012,18.06857]
[1779317770249,27.44,77407.66,0.0,-0.84067,0.00012,18.06827]
[1779317775284,27.44,77407.92,0.0,-0.84065,0.00012,18.0698]
[1779317780319,27.44,77410.67,0.0,-0.84034,0.00012,18.09378]
[1779317785354,27.43,77411.94,0.0,-0.8402,0.00012,18.10429]
[1779317790389,27.43,77411.58,0.0,-0.84026,0.00012,18.09999]
[1779317795424,27.43,77410.42,0.0,-0.84044,0.00012,18.08432]
[1779317800459,27.43,77404.94,0.0,-0.84111,0.00012,18.03327]
[1779317805245,27.43,77401.94,0.0,-0.84148,0.00012,18.00549]
[1779317805273,27.43,77401.94,0.0,-0.84148,0.00012,18.00549]
[1779317805283,27.43,77400.67,0.0,-0.84162,0.00012,17.99419]
[1779317810529,27.43,77401.07,0.0,-0.84157,0.00012,17.99837]
[1779317816571,27.43,77401.67,0.0,-0.84149,0.00012,18.00442]
[1779317821606,27.43,77408.15,0.0,-0.84072,0.00012,18.06341]
[1779317826641,27.43,77411.2,0.0,-0.84035,0.00012,18.09101]
[1779317831676,27.43,77411.27,0.0,-0.84035,0.00012,18.09149]
[1779317836711,27.43,77408.47,0.0,-0.84068,0.00012,18.06607]
[1779317841745,27.43,77408.12,0.0,-0.84072,0.00012,18.06294]
[1779317847067,27.43,77407.29,0.0,-0.84082,0.00012,18.05552]
[1779317847267,27.43,77407.29,0.0,-0.84082,0.00012,18.05552]
[1779317847126,27.43,77407.39,0.0,-0.84081,0.00012,18.05645]
[1779317856915,27.43,77407.02,0.0,-0.84087,0.00012,18.04954]
[1779317859937,27.43,77400.88,0.0,-0.8416,0.00012,17.99403]
[1779317873028,27.43,77400.97,0.0,-0.84157,0.00012,17.99637]
[1779317878063,27.43,77405.51,0.0,-0.84103,0.00012,18.03787]
[1779317884105,27.43,77410.1,0.0,-0.84048,0.00012,18.07959]
[1779317890147,27.43,77412.39,0.0,-0.84021,0.00012,18.10021]
[1779317895182,27.43,77410.93,0.0,-0.84038,0.00012,18.08689]
[1779317897429,27.43,77410.9,0.0,-0.84039,0.00012,18.0866]
[1779317897519,27.43,77410.9,0.0,-0.84039,0.00012,18.0866]
[1779317897620,27.43,77410.9,0.0,-0.84039,0.00012,18.08657]
[1779317901327,27.43,77410.9,0.0,-0.84039,0.00012,18.08657]
[1779317902781,27.43,77414.77,0.0,-0.83993,0.00012,18.12153]
[1779317909280,27.43,77417.11,0.0,-0.83965,0.00012,18.14279]
[1779317913744,27.43,77417.22,0.0,-0.83966,0.00012,18.13987]
[1779317913773,27.43,77417.22,0.0,-0.83966,0.00012,18.13987]
[1779317914416,27.43,77417.22,0.0,-0.83966,0.00012,18.13987]
[1779317914518,27.43,77417.14,0.0,-0.83967,0.00012,18.13904]
[1779317915322,27.43,77417.19,0.0,-0.83967,0.00012,18.13939]
[1779317920357,27.43,77417.81,0.0,-0.8396,0.00012,18.14446]
[1779317920910,27.43,77417.81,0.0,-0.8396,0.00012,18.14446]
[1779317921019,27.43,77417.81,0.0,-0.8396,0.00012,18.14446]
[1779317925386,27.43,77418.81,0.0,-0.83949,0.00012,18.15302]
[1779317925519,27.43,77418.81,0.0,-0.83949,0.00012,18.15302]
[1779317931434,27.43,77424.25,0.0,-0.83885,0.00012,18.20115]
[1779317933081,27.43,77424.25,0.0,-0.83885,0.00012,18.20115]
[1779317933173,27.43,77424.25,0.0,-0.83885,0.00012,18.20115]
[1779317933272,27.43,77424.25,0.0,-0.83885,0.00012,18.20115]
[1779317933373,27.43,77424.43,0.0,-0.83884,0.00012,18.20236]
[1779317934907,27.43,77425.49,0.0,-0.83871,0.00012,18.21195]
[1779317935021,27.43,77425.49,0.0,-0.83871,0.00012,18.21195]
[1779317942751,27.43,77427.23,0.0,-0.83852,0.00012,18.22614]
[1779317942776,27.43,77427.23,0.0,-0.83852,0.00012,18.22614]
[1779317944877,27.43,77426.52,0.0,-0.83863,0.00012,18.21859]
[1779317945020,27.43,77426.52,0.0,-0.83863,0.00012,18.21859]
[1779317945121,27.42,77426.06,0.0,-0.83868,0.00012,18.21415]
[1779317947794,27.42,77426.31,0.0,-0.83866,0.00012,18.21586]
[1779317948018,27.42,77426.31,0.0,-0.83866,0.00012,18.21586]
[1779317953588,27.42,77426.78,0.0,-0.83863,0.00012,18.2181]
[1779317956769,27.42,77427.22,0.0,-0.83859,0.00012,18.22148]
[1779317956826,27.42,77427.22,0.0,-0.83859,0.00012,18.22148]
[1779317957021,27.42,77427.22,0.0,-0.83859,0.00012,18.22148]
[1779317957354,27.42,77426.98,0.0,-0.83863,0.00012,18.2187]
[1779317959769,27.42,77426.97,0.0,-0.83863,0.00012,18.21861]
[1779317960020,27.42,77426.97,0.0,-0.83863,0.00012,18.21861]
[1779317966679,27.42,77426.69,0.0,-0.8387,0.00012,18.21348]
[1779317971714,27.41,77426.82,0.0,-0.83872,0.00012,18.20952]
[1779317973525,27.41,77426.86,0.0,-0.83872,0.00012,18.2096]
[1779317973586,27.41,77426.86,0.0,-0.83872,0.00012,18.2096]
[1779317973770,27.41,77426.86,0.0,-0.83872,0.00012,18.2096]
[1779317973812,27.41,77426.86,0.0,-0.83873,0.00012,18.20932]
[1779317979770,27.41,77432.45,0.0,-0.83808,0.00012,18.25824]
[1779317981356,27.41,77432.45,0.0,-0.83808,0.00012,18.25824]
[1779317981406,27.41,77432.45,0.0,-0.83808,0.00012,18.25824]
[1779317981524,27.41,77431.11,0.0,-0.83825,0.00012,18.24544]
[1779317981784,27.41,77431.15,0.0,-0.83824,0.00012,18.24581]
[1779317986821,27.41,77431.68,0.0,-0.8382,0.00012,18.24913]
[1779317989242,27.41,77432.06,0.0,-0.83816,0.00012,18.25231]
[1779317989273,27.41,77432.06,0.0,-0.83816,0.00012,18.25231]
[1779317989369,27.41,77432.06,0.0,-0.83816,0.00012,18.25231]
[1779317989471,27.41,77432.06,0.0,-0.83817,0.00012,18.25177]
[1779317989523,27.41,77432.06,0.0,-0.83817,0.00012,18.25177]
[1779317995884,27.4,77433.36,0.0,-0.83803,0.00012,18.26196]
[1779317999159,27.4,77435.45,0.0,-0.83779,0.00012,18.28042]
[1779317999272,27.4,77435.45,0.0,-0.83779,0.00012,18.28042]
[1779318001926,27.4,77422.03,0.0,-0.83941,0.00012,18.15784]
[1779318002933,27.4,77416.09,0.0,-0.84012,0.00012,18.10386]
[1779318003940,27.4,77410.64,0.0,-0.84077,0.00012,18.05439]
[1779318006380,27.4,77409.05,0.0,-0.84096,0.00012,18.03999]
[1779318006507,27.4,77409.05,0.0,-0.84096,0.00012,18.03999]
[1779318006524,27.4,77409.02,0.0,-0.84096,0.00012,18.03974]
[1779318006962,27.4,77409.91,0.0,-0.84086,0.00012,18.0478]
[1779318008505,27.4,77409.91,0.0,-0.84086,0.00012,18.0478]
[1779318008519,27.4,77409.59,0.0,-0.84089,0.00012,18.04491]
[1779318014010,27.4,77407.1,0.0,-0.84119,0.00012,18.02272]
[1779318016786,27.4,77406.67,0.0,-0.84123,0.00012,18.01915]
[1779318016792,27.4,77406.67,0.0,-0.84123,0.00012,18.01915]
[1779318017019,27.4,77406.67,0.0,-0.84123,0.00012,18.01915]
[1779318017031,27.4,77406.57,0.0,-0.84124,0.00012,18.01839]
[1779318022066,27.4,77406.63,0.0,-0.84122,0.00012,18.01966]
[1779318027101,27.4,77406.65,0.0,-0.84121,0.00012,18.02056]
[1779318032201,27.4,77402.43,0.0,-0.84171,0.00012,17.98264]
[1779318032273,27.4,77402.43,0.0,-0.84171,0.00012,17.98264]
[1779318032280,27.4,77402.4,0.0,-0.84174,0.00012,17.97883]
[1779318035511,27.41,77402.66,0.0,-0.8417,0.00012,17.98139]
[1779318035525,27.41,77402.66,0.0,-0.8417,0.00012,17.98139]
[1779318045234,27.41,77401.1,0.0,-0.84187,0.00012,17.96839]
[1779318047533,27.41,77401.35,0.0,-0.84184,0.00012,17.97076]
[1779318047581,27.41,77404.07,0.0,-0.84152,0.00012,17.99551]
[1779318047776,27.41,77404.07,0.0,-0.84152,0.00012,17.99551]
[1779318048255,27.41,77404.64,0.0,-0.84145,0.00012,18.00078]
[1779318053290,27.41,77403.74,0.0,-0.84155,0.00012,17.99293]
[1779318061346,27.41,77403.24,0.0,-0.8416,0.00012,17.98908]
[1779318065629,27.41,77400.26,0.0,-0.84195,0.00012,17.96244]
[1779318065670,27.41,77400.26,0.0,-0.84195,0.00012,17.96244]
[1779318065772,27.41,77400.26,0.0,-0.84195,0.00012,17.96244]
[1779318066381,27.41,77399.86,0.0,-0.84199,0.00012,17.95893]
[1779318071416,27.41,77400.21,0.0,-0.84195,0.00012,17.96263]
[1779318076451,27.41,77400.19,0.0,-0.84194,0.00012,17.96294]
[1779318083500,27.41,77400.12,0.0,-0.84194,0.00012,17.96296]
[1779318084263,27.41,77400.12,0.0,-0.84194,0.00012,17.96296]
[1779318084275,27.41,77400.12,0.0,-0.84194,0.00012,17.96296]
[1779318084320,27.41,77400.12,0.0,-0.84194,0.00012,17.96296]
[1779318084522,27.41,77400.12,0.0,-0.84194,0.00012,17.96296]
[1779318084507,27.41,77399.87,0.0,-0.84197,0.00012,17.96078]
[1779318087814,27.41,77399.0,0.0,-0.84207,0.00012,17.95309]
[1779318088018,27.41,77399.0,0.0,-0.84207,0.00012,17.95309]
[1779318089704,27.41,77394.14,0.0,-0.84264,0.00012,17.9094]
[1779318089770,27.41,77394.14,0.0,-0.84264,0.00012,17.9094]
[1779318090128,27.41,77394.14,0.0,-0.84264,0.00012,17.9094]
[1779318090269,27.41,77394.14,0.0,-0.84264,0.00012,17.9094]
[1779318090549,27.41,77392.01,0.0,-0.84289,0.00012,17.89026]
[1779318095584,27.41,77390.63,0.0,-0.84306,0.00012,17.87492]
[1779318100619,27.42,77386.98,0.0,-0.84348,0.00012,17.84276]
[1779318103010,27.42,77386.48,0.0,-0.84354,0.00012,17.83844]
[1779318103025,27.42,77386.48,0.0,-0.84354,0.00012,17.83844]
[1779318103328,27.42,77386.48,0.0,-0.84354,0.00012,17.83844]
[1779318103522,27.42,77386.48,0.0,-0.84354,0.00012,17.83844]
[1779318103574,27.42,77386.48,0.0,-0.84353,0.00012,17.83886]
[1779318108677,27.42,77387.65,0.0,-0.84338,0.00012,17.85037]
[1779318112705,27.42,77382.62,0.0,-0.84397,0.00012,17.80539]
[1779318114491,27.42,77382.62,0.0,-0.84397,0.00012,17.80539]
[1779318114526,27.42,77382.62,0.0,-0.84397,0.00012,17.80539]
[1779318114593,27.42,77382.8,0.0,-0.84394,0.00012,17.80738]
[1779318114809,27.42,77382.8,0.0,-0.84394,0.00012,17.80738]
[1779318115024,27.42,77382.8,0.0,-0.84394,0.00012,17.80738]
[1779318122775,27.42,77381.97,0.0,-0.84402,0.00012,17.80129]
[1779318128577,27.42,77383.6,0.0,-0.84382,0.00012,17.81673]
[1779318128779,27.42,77385.29,0.0,-0.84362,0.00012,17.83217]
[1779318128797,27.42,77385.29,0.0,-0.84362,0.00012,17.83217]
[1779318129023,27.42,77385.29,0.0,-0.84362,0.00012,17.83217]
[1779318129123,27.42,77385.26,0.0,-0.84362,0.00012,17.83203]
[1779318136873,27.42,77386.46,0.0,-0.84347,0.00012,17.84379]
[1779318140467,27.42,77386.41,0.0,-0.84347,0.00012,17.8435]
[1779318140523,27.42,77386.41,0.0,-0.84347,0.00012,17.8435]
[1779318140568,27.42,77386.45,0.0,-0.84346,0.00012,17.84401]
[1779318140810,27.42,77386.45,0.0,-0.84346,0.00012,17.84401]
[1779318141025,27.42,77386.45,0.0,-0.84346,0.00012,17.84401]
[1779318146943,27.43,77386.5,0.0,-0.84345,0.00012,17.84486]
[1779318152627,27.43,77386.68,0.0,-0.84343,0.00012,17.84657]
[1779318152635,27.43,77386.68,0.0,-0.84346,0.00012,17.84285]
[1779318152772,27.43,77386.68,0.0,-0.84346,0.00012,17.84285]
[1779318152963,27.43,77386.68,0.0,-0.84346,0.00012,17.84285]
[1779318153018,27.43,77386.68,0.0,-0.84346,0.00012,17.84285]
[1779318160036,27.43,77386.68,0.0,-0.84345,0.00012,17.84293]
[1779318163930,27.43,77387.15,0.0,-0.8434,0.00012,17.84712]
[1779318164030,27.43,77387.15,0.0,-0.8434,0.00012,17.84712]
[1779318164313,27.43,77387.15,0.0,-0.8434,0.00012,17.84712]
[1779318164528,27.43,77387.15,0.0,-0.8434,0.00012,17.84712]
[1779318164628,27.43,77387.15,0.0,-0.8434,0.00012,17.84706]
[1779318170601,27.43,77387.18,0.0,-0.8434,0.00012,17.84733]
[1779318170773,27.43,77391.09,0.0,-0.84294,0.00012,17.88255]
[1779318171070,27.43,77391.09,0.0,-0.84294,0.00012,17.88255]
[1779318171272,27.43,77391.09,0.0,-0.84294,0.00012,17.88255]
[1779318171304,27.42,77391.84,0.0,-0.84285,0.00012,17.88925]
[1779318178162,27.42,77391.51,0.0,-0.8429,0.00012,17.88571]
[1779318183197,27.42,77391.46,0.0,-0.84291,0.00012,17.88507]
[1779318188232,27.42,77391.59,0.0,-0.84289,0.00012,17.88623]
[1779318193267,27.42,77391.6,0.0,-0.84289,0.00012,17.88642]
[1779318198302,27.42,77391.69,0.0,-0.84288,0.00012,17.88744]
[1779318199848,27.42,77391.7,0.0,-0.84287,0.00012,17.88758]
[1779318200024,27.42,77391.7,0.0,-0.84287,0.00012,17.88758]
[1779318200306,27.42,77391.7,0.0,-0.84287,0.00012,17.88758]
[1779318200522,27.42,77391.7,0.0,-0.84287,0.00012,17.88758]
[1779318200622,27.42,77391.65,0.0,-0.84288,0.00012,17.88724]
[1779318215422,27.43,77392.57,0.0,-0.84278,0.00012,17.89281]
[1779318216430,27.43,77399.18,0.0,-0.842,0.00012,17.95274]
[1779318217835,27.43,77402.91,0.0,-0.84156,0.00012,17.9866]
[1779318218022,27.43,77402.91,0.0,-0.84156,0.00012,17.9866]
[1779318218522,27.43,77402.91,0.0,-0.84156,0.00012,17.9866]
[1779318218620,27.43,77403.54,0.0,-0.84148,0.00012,17.99229]
[1779318218772,27.43,77403.54,0.0,-0.84148,0.00012,17.99229]
[1779318221465,27.43,77407.85,0.0,-0.84097,0.00012,18.03134]
[1779318226500,27.43,77414.63,0.0,-0.84017,0.00012,18.09261]
[1779318228514,27.43,77417.11,0.0,-0.83987,0.00012,18.1148]
[1779318229477,27.43,77417.11,0.0,-0.83987,0.00012,18.1148]
[1779318229533,27.43,77417.11,0.0,-0.83987,0.00012,18.1148]
[1779318229571,27.43,77417.07,0.0,-0.83988,0.00012,18.11428]
[1779318230108,27.43,77417.07,0.0,-0.83988,0.00012,18.11428]
[1779318230269,27.43,77417.07,0.0,-0.83988,0.00012,18.11428]
[1779318232542,27.42,77405.2,0.0,-0.8413,0.00012,18.00627]
[1779318233243,27.42,77405.2,0.0,-0.8413,0.00012,18.00627]
[1779318233274,27.42,77405.2,0.0,-0.8413,0.00012,18.00627]
[1779318233690,27.42,77405.2,0.0,-0.8413,0.00012,18.00627]
[1779318233549,27.42,77401.02,0.0,-0.8418,0.00012,17.96836]
[1779318233770,27.42,77401.02,0.0,-0.8418,0.00012,17.96836]
[1779318239591,27.42,77401.34,0.0,-0.84176,0.00012,17.97139]
[1779318240987,27.42,77401.34,0.0,-0.84176,0.00012,17.97139]
[1779318241024,27.42,77401.34,0.0,-0.84176,0.00012,17.97139]
[1779318241158,27.42,77401.34,0.0,-0.84176,0.00012,17.97139]
[1779318241271,27.42,77401.34,0.0,-0.84176,0.00012,17.97139]
[1779318241605,27.42,77402.63,0.0,-0.8416,0.00012,17.9832]
[1779318246641,27.43,77404.77,0.0,-0.84135,0.00012,18.00271]
[1779318251676,27.43,77403.82,0.0,-0.84146,0.00012,17.99425]
[1779318252935,27.43,77403.65,0.0,-0.84148,0.00012,17.99271]
[1779318253020,27.43,77403.65,0.0,-0.84148,0.00012,17.99271]
[1779318253690,27.43,77403.61,0.0,-0.84148,0.00012,17.99235]
[1779318253825,27.43,77403.61,0.0,-0.84148,0.00012,17.99235]
[1779318254021,27.43,77403.61,0.0,-0.84148,0.00012,17.99235]
[1779318254697,27.43,77395.16,0.0,-0.84248,0.00012,17.9157]
[1779318255704,27.43,77393.29,0.0,-0.8427,0.00012,17.89875]
[1779318257637,27.43,77393.06,0.0,-0.84273,0.00012,17.89668]
[1779318257781,27.43,77393.64,0.0,-0.84266,0.00012,17.90196]
[1779318261251,27.42,77392.08,0.0,-0.84285,0.00012,17.88747]
[1779318261270,27.42,77392.08,0.0,-0.84285,0.00012,17.88747]
[1779318264767,27.42,77391.81,0.0,-0.84289,0.00012,17.88461]
[1779318267781,27.42,77390.0,0.0,-0.84311,0.00012,17.86791]
[1779318268019,27.42,77390.0,0.0,-0.84311,0.00012,17.86791]
[1779318274688,27.42,77389.55,0.0,-0.8432,0.00012,17.85929]
[1779318274772,27.42,77389.55,0.0,-0.8432,0.00012,17.85929]
[1779318274732,27.42,77389.53,0.0,-0.8432,0.00012,17.85887]
[1779318275464,27.42,77389.53,0.0,-0.8432,0.00012,17.85887]
[1779318275522,27.42,77389.53,0.0,-0.8432,0.00012,17.85887]
[1779318275622,27.42,77391.39,0.0,-0.84298,0.00012,17.87557]
[1779318282327,27.42,77390.38,0.0,-0.84311,0.00012,17.86605]
[1779318282526,27.42,77390.38,0.0,-0.84311,0.00012,17.86605]
[1779318282792,27.42,77390.38,0.0,-0.84311,0.00012,17.86605]
[1779318282621,27.42,77390.81,0.0,-0.84306,0.00012,17.86946]
[1779318283021,27.42,77390.81,0.0,-0.84306,0.00012,17.86946]
[1779318290269,27.42,77390.37,0.0,-0.84312,0.00012,17.86489]
[1779318290524,27.42,77390.37,0.0,-0.84312,0.00012,17.86489]
[1779318290761,27.42,77390.37,0.0,-0.84312,0.00012,17.86489]
[1779318290774,27.42,77390.37,0.0,-0.84312,0.00012,17.86489]
[1779318290767,27.42,77391.69,0.0,-0.84297,0.00012,17.87651]
[1779318294157,27.42,77391.12,0.0,-0.84304,0.00012,17.87111]
[1779318294274,27.42,77391.12,0.0,-0.84304,0.00012,17.87111]
[1779318294718,27.42,77391.12,0.0,-0.84304,0.00012,17.87111]
[1779318294772,27.42,77391.12,0.0,-0.84304,0.00012,17.87111]
[1779318294772,27.42,77383.29,0.0,-0.84397,0.00012,17.80009]
[1779318294977,27.42,77378.94,0.0,-0.84448,0.00012,17.76071]
[1779318299115,27.42,77380.3,0.0,-0.84431,0.00012,17.77314]
[1779318299274,27.42,77380.3,0.0,-0.84431,0.00012,17.77314]
[1779318299322,27.42,77380.3,0.0,-0.84431,0.00012,17.77314]
[1779318299522,27.42,77380.3,0.0,-0.84431,0.00012,17.77314]
[1779318299534,27.42,77379.7,0.0,-0.84438,0.00012,17.76774]
[1779318306065,27.42,77378.56,0.0,-0.84451,0.00012,17.75767]
[1779318310275,27.42,77378.04,0.0,-0.84457,0.00012,17.75304]
[1779318310522,27.42,77378.04,0.0,-0.84457,0.00012,17.75304]
[1779318316700,27.42,77379.63,0.0,-0.84439,0.00012,17.76748]
[1779318317524,27.42,77379.82,0.0,-0.84437,0.00012,17.76916]
[1779318317684,27.42,77379.82,0.0,-0.84437,0.00012,17.76916]
[1779318317771,27.42,77379.82,0.0,-0.84437,0.00012,17.76916]
[1779318317837,27.42,77380.55,0.0,-0.84428,0.00012,17.77574]
[1779318321742,27.42,77381.66,0.0,-0.84415,0.00012,17.7857]
[1779318321821,27.42,77417.49,0.0,-0.83991,0.00012,18.11012]
[1779318322178,27.42,77431.9,0.0,-0.83819,0.00012,18.24066]
[1779318323189,27.42,77430.92,0.0,-0.83831,0.00012,18.23175]
[1779318324391,27.42,77430.92,0.0,-0.83831,0.00012,18.23175]
[1779318326528,27.42,77432.85,0.0,-0.83808,0.00012,18.24917]
[1779318326630,27.42,77432.53,0.0,-0.83811,0.00012,18.24669]
[1779318332252,27.42,77432.57,0.0,-0.83812,0.00012,18.2439]
[1779318333259,27.42,77425.86,0.0,-0.83893,0.00012,18.18291]
[1779318336280,27.42,77419.24,0.0,-0.83973,0.00012,18.1226]
[1779318338776,27.42,77419.7,0.0,-0.83967,0.00012,18.12656]
[1779318339021,27.42,77420.36,0.0,-0.8396,0.00012,18.13232]
[1779318344337,27.42,77421.55,0.0,-0.83948,0.00012,18.14161]
[1779318349373,27.41,77419.97,0.0,-0.83968,0.00012,18.12593]
[1779318351148,27.41,77420.07,0.0,-0.83967,0.00012,18.12659]
[1779318351270,27.41,77420.07,0.0,-0.83967,0.00012,18.12659]
[1779318354655,27.41,77419.64,0.0,-0.83973,0.00012,18.12204]
[1779318354772,27.41,77419.64,0.0,-0.83973,0.00012,18.12204]
[1779318354823,27.41,77410.59,0.0,-0.84082,0.00012,18.03978]
[1779318359877,27.41,77407.93,0.0,-0.84113,0.00012,18.01558]
[1779318360021,27.41,77407.62,0.0,-0.84117,0.00012,18.01274]
[1779318362527,27.41,77406.63,0.0,-0.84129,0.00012,18.00373]
[1779318362583,27.41,77405.23,0.0,-0.84146,0.00012,17.99104]
[1779318364602,27.41,77405.18,0.0,-0.84146,0.00012,17.9906]
[1779318364773,27.41,77405.18,0.0,-0.84146,0.00012,17.9906]
[1779318364836,27.41,77405.08,0.0,-0.84147,0.00012,17.98971]
[1779318370513,27.41,77403.19,0.0,-0.8417,0.00012,17.97261]
[1779318370519,27.41,77403.19,0.0,-0.8417,0.00012,17.97261]
[1779318376564,27.41,77403.46,0.0,-0.84166,0.00012,17.97525]
[1779318378447,27.41,77401.85,0.0,-0.84185,0.00012,17.96069]
[1779318378527,27.41,77401.85,0.0,-0.84185,0.00012,17.96069]
[1779318383774,27.41,77400.08,0.0,-0.84206,0.00012,17.94458]
[1779318383776,27.41,77400.08,0.0,-0.84206,0.00012,17.94456]
[1779318384025,27.41,77400.08,0.0,-0.84206,0.00012,17.94456]
[1779318387020,27.41,77398.46,0.0,-0.84226,0.00012,17.92987]
[1779318393683,27.41,77398.23,0.0,-0.8423,0.00012,17.92449]
[1779318398717,27.41,77398.69,0.0,-0.84224,0.00012,17.92904]
[1779318403753,27.41,77398.1,0.0,-0.84231,0.00012,17.92395]
[1779318406203,27.41,77398.69,0.0,-0.84224,0.00012,17.92939]
[1779318406272,27.41,77398.69,0.0,-0.84224,0.00012,17.92939]
[1779318406775,27.41,77398.39,0.0,-0.84227,0.00012,17.92671]
[1779318411810,27.42,77391.66,0.0,-0.84306,0.00012,17.86593]
[1779318416845,27.42,77390.69,0.0,-0.84317,0.00012,17.85772]
[1779318421880,27.42,77391.57,0.0,-0.84306,0.00012,17.86644]
[1779318430942,27.42,77391.58,0.0,-0.84304,0.00012,17.8677]
[1779318433963,27.42,77397.72,0.0,-0.84231,0.00012,17.92355]
[1779318438999,27.42,77397.54,0.0,-0.84233,0.00012,17.922]
[1779318445041,27.42,77397.29,0.0,-0.84236,0.00012,17.91981]
[1779318449068,27.42,77391.22,0.0,-0.84308,0.00012,17.86492]
[1779318455111,27.42,77391.61,0.0,-0.84305,0.00012,17.86522]
[1779318460146,27.42,77392.57,0.0,-0.84293,0.00012,17.87422]
[1779318465181,27.42,77392.48,0.0,-0.84294,0.00012,17.87365]
[1779318470216,27.42,77390.7,0.0,-0.84315,0.00012,17.85777]
[1779318477265,27.42,77389.41,0.0,-0.84329,0.00012,17.84657]
[1779318482300,27.42,77389.46,0.0,-0.84328,0.00012,17.84733]
[1779318489349,27.42,77389.66,0.0,-0.84325,0.00012,17.84948]
[1779318497405,27.42,77390.82,0.0,-0.84311,0.00012,17.86023]
[1779318502440,27.42,77395.04,0.0,-0.84262,0.00012,17.89844]
[1779318507475,27.42,77394.4,0.0,-0.84269,0.00012,17.89246]
[1779318512510,27.42,77394.94,0.0,-0.84266,0.00012,17.89345]
[1779318517546,27.42,77394.89,0.0,-0.84266,0.00012,17.89289]
[1779318525603,27.42,77394.66,0.0,-0.84269,0.00012,17.89071]
[1779318530638,27.42,77394.14,0.0,-0.84276,0.00012,17.88594]
[1779318532651,27.42,77388.3,0.0,-0.84344,0.00012,17.83308]
[1779318537687,27.42,77389.31,0.0,-0.84332,0.00012,17.84258]
[1779318543728,27.42,77389.01,0.0,-0.84335,0.00012,17.8402]
[1779318548764,27.42,77389.1,0.0,-0.84334,0.00012,17.84127]
[1779318553799,27.42,77392.68,0.0,-0.84291,0.00012,17.87385]
[1779318559840,27.42,77393.86,0.0,-0.84277,0.00012,17.88447]
[1779318564876,27.42,77396.7,0.0,-0.84244,0.00012,17.90992]
[1779318569911,27.42,77396.55,0.0,-0.84246,0.00012,17.90831]
[1779318576960,27.42,77396.73,0.0,-0.84247,0.00012,17.90587]
[1779318581995,27.42,77396.43,0.0,-0.84251,0.00012,17.903]
[1779318585017,27.42,77390.56,0.0,-0.8432,0.00012,17.84971]
[1779318587029,27.42,77386.52,0.0,-0.84368,0.00012,17.81315]
[1779318591058,27.42,77377.7,0.0,-0.84471,0.00012,17.73362]
[1779318593072,27.42,77376.6,0.0,-0.84483,0.00012,17.72393]
[1779318598107,27.42,77375.06,0.0,-0.84502,0.00012,17.70966]
[1779318603144,27.42,77372.37,0.0,-0.84534,0.00012,17.68518]
[1779318609186,27.42,77369.24,0.0,-0.8457,0.00012,17.65699]
[1779318615228,27.42,77368.96,0.0,-0.84572,0.00012,17.65498]
[1779318621270,27.42,77368.57,0.0,-0.84576,0.00012,17.65201]
[1779318626305,27.43,77367.06,0.0,-0.84593,0.00012,17.63898]
[1779318631340,27.43,77366.19,0.0,-0.84605,0.00012,17.62809]
[1779318636375,27.43,77365.46,0.0,-0.84612,0.00012,17.62202]
[1779318641410,27.43,77365.53,0.0,-0.84611,0.00012,17.62311]
[1779318649466,27.43,77366.16,0.0,-0.84603,0.00012,17.62959]
[1779318650472,27.43,77358.16,0.0,-0.84695,0.00012,17.55735]
[1779318652487,27.43,77356.4,0.0,-0.84715,0.00012,17.5419]
[1779318656202,27.43,77354.94,0.0,-0.84731,0.00012,17.52943]
[1779318656274,27.43,77354.94,0.0,-0.84731,0.00012,17.52943]
[1779318661550,27.43,77358.67,0.0,-0.84686,0.00012,17.56448]
[1779318665895,27.43,77360.09,0.0,-0.84669,0.00012,17.5778]
[1779318666019,27.43,77360.09,0.0,-0.84669,0.00012,17.5778]
[1779318666095,27.43,77359.92,0.0,-0.84671,0.00012,17.57657]
[1779318672627,27.44,77360.51,0.0,-0.84663,0.00012,17.58282]
[1779318677662,27.44,77364.57,0.0,-0.84615,0.00012,17.62023]
[1779318684711,27.44,77365.73,0.0,-0.846,0.00012,17.6312]
[1779318689746,27.44,77365.6,0.0,-0.84602,0.00012,17.63039]
[1779318694313,27.44,77366.13,0.0,-0.84597,0.00012,17.63172]
[1779318694524,27.44,77366.13,0.0,-0.84597,0.00012,17.63172]
[1779318700824,27.44,77365.8,0.0,-0.84601,0.00012,17.62928]
[1779318703145,27.44,77365.76,0.0,-0.84601,0.00012,17.62901]
[1779318703272,27.44,77365.76,0.0,-0.84601,0.00012,17.62901]
[1779318703372,27.44,77365.76,0.0,-0.84601,0.00012,17.62918]
[1779318708880,27.44,77365.81,0.0,-0.846,0.00012,17.63009]
[1779318713914,27.44,77366.03,0.0,-0.84596,0.00012,17.63252]
[1779318718949,27.44,77365.53,0.0,-0.84602,0.00012,17.62845]
[1779318721232,27.44,77365.36,0.0,-0.84603,0.00012,17.627]
[1779318721272,27.44,77365.6,0.0,-0.84601,0.00012,17.62927]
[1779318721971,27.44,77365.24,0.0,-0.84605,0.00012,17.62612]
[1779318727006,27.44,77365.55,0.0,-0.846,0.00012,17.62994]
[1779318732041,27.45,77363.86,0.0,-0.84617,0.00012,17.61646]
[1779318737076,27.45,77363.04,0.0,-0.84624,0.00012,17.61063]
[1779318742111,27.45,77362.97,0.0,-0.84623,0.00012,17.61159]
[1779318747146,27.45,77363.18,0.0,-0.84619,0.00012,17.61507]
[1779318754195,27.46,77362.82,0.0,-0.84622,0.00012,17.61023]
[1779318760237,27.46,77363.35,0.0,-0.84614,0.00012,17.61686]
[1779318771314,27.46,77362.28,0.0,-0.84622,0.00012,17.61043]
[1779318777355,27.47,77362.81,0.0,-0.84614,0.00012,17.61701]
[1779318782406,27.47,77355.97,0.0,-0.84691,0.00012,17.55651]
[1779318783478,27.47,77338.02,0.0,-0.84898,0.00011,17.39445]
[1779318784414,27.47,77332.04,0.0,-0.84967,0.00011,17.34052]
[1779318785842,27.47,77332.04,0.0,-0.84967,0.00011,17.34052]
[1779318786019,27.47,77332.04,0.0,-0.84967,0.00011,17.34052]
[1779318786103,27.47,77332.9,0.0,-0.84956,0.00011,17.34881]
[1779318791463,27.47,77332.27,0.0,-0.84961,0.00011,17.3449]
[1779318796499,27.47,77336.14,0.0,-0.84915,0.00011,17.38121]
[1779318800697,27.47,77335.23,0.0,-0.84924,0.00011,17.37382]
[1779318800771,27.47,77335.23,0.0,-0.84924,0.00011,17.37382]
[1779318800779,27.47,77335.31,0.0,-0.84923,0.00011,17.37482]
[1779318808583,27.48,77333.38,0.0,-0.84942,0.00011,17.35992]
[1779318813619,27.48,77340.72,0.0,-0.84858,0.00011,17.4239]
[1779318819561,27.48,77341.32,0.0,-0.8485,0.00012,17.43025]
[1779318825702,27.48,77345.26,0.0,-0.84802,0.00012,17.46757]
[1779318827717,27.49,77351.57,0.0,-0.84729,0.00012,17.52495]
[1779318829730,27.49,77353.7,0.0,-0.84704,0.00012,17.5444]
[1779318834766,27.49,77356.29,0.0,-0.84673,0.00012,17.56834]
[1779318838794,27.49,77361.17,0.0,-0.84616,0.00012,17.61292]
[1779318843829,27.49,77361.82,0.0,-0.84608,0.00012,17.61939]
[1779318846649,27.49,77362.42,0.0,-0.846,0.00012,17.62498]
[1779318850527,27.49,77367.61,0.0,-0.84539,0.00012,17.67243]
[1779318851298,27.49,77367.61,0.0,-0.84539,0.00012,17.67243]
[1779318851370,27.49,77370.08,0.0,-0.8451,0.00012,17.69491]
[1779318851519,27.49,77370.08,0.0,-0.8451,0.00012,17.69491]
[1779318855916,27.49,77364.41,0.0,-0.84575,0.00012,17.64448]
[1779318860254,27.49,77364.98,0.0,-0.84569,0.00012,17.64952]
[1779318860274,27.49,77364.98,0.0,-0.84569,0.00012,17.64952]
[1779318863440,27.49,77367.12,0.0,-0.84544,0.00012,17.66855]
[1779318863542,27.49,77367.12,0.0,-0.84544,0.00012,17.66855]
[1779318863970,27.49,77374.55,0.0,-0.84458,0.00012,17.73558]
[1779318866202,27.49,77375.55,0.0,-0.84446,0.00012,17.74473]
[1779318866279,27.49,77375.55,0.0,-0.84446,0.00012,17.74473]
[1779318866696,27.49,77375.6,0.0,-0.84445,0.00012,17.74529]
[1779318866772,27.49,77375.6,0.0,-0.84445,0.00012,17.74529]
[1779318866871,27.49,77375.6,0.0,-0.84445,0.00012,17.7454]
[1779318872027,27.49,77382.11,0.0,-0.84371,0.00012,17.80101]
[1779318874393,27.49,77381.72,0.0,-0.84375,0.00012,17.79758]
[1779318874523,27.49,77381.77,0.0,-0.84374,0.00012,17.79813]
[1779318880083,27.49,77388.76,0.0,-0.84291,0.00012,17.86202]
[1779318882097,27.49,77391.44,0.0,-0.84259,0.00012,17.88638]
[1779318884111,27.49,77385.55,0.0,-0.84329,0.00012,17.83288]
[1779318885954,27.49,77385.6,0.0,-0.84329,0.00012,17.83324]
[1779318886020,27.49,77385.6,0.0,-0.84329,0.00012,17.83324]
[1779318886322,27.49,77385.6,0.0,-0.84329,0.00012,17.83324]
[1779318886423,27.49,77385.92,0.0,-0.84325,0.00012,17.83604]
[1779318886520,27.49,77385.92,0.0,-0.84325,0.00012,17.83604]
[1779318888157,27.49,77385.05,0.0,-0.84335,0.00012,17.82809]
[1779318888275,27.49,77385.05,0.0,-0.84335,0.00012,17.82809]
[1779318892814,27.49,77381.53,0.0,-0.84377,0.00012,17.79591]
[1779318893020,27.49,77381.53,0.0,-0.84377,0.00012,17.79591]
[1779318894211,27.49,77382.05,0.0,-0.84371,0.00012,17.80054]
[1779318894271,27.49,77382.05,0.0,-0.84371,0.00012,17.80054]
[1779318894312,27.49,77381.71,0.0,-0.84375,0.00012,17.79739]
[1779318898016,27.49,77384.88,0.0,-0.84338,0.00012,17.82619]
[1779318898274,27.49,77384.88,0.0,-0.84338,0.00012,17.82619]
[1779318901295,27.49,77385.09,0.0,-0.84335,0.00012,17.82842]
[1779318901524,27.49,77385.07,0.0,-0.84335,0.00012,17.82835]
[1779318903724,27.49,77384.29,0.0,-0.84344,0.00012,17.82154]
[1779318903776,27.49,77384.29,0.0,-0.84344,0.00012,17.82154]
[1779318903871,27.49,77384.29,0.0,-0.84344,0.00012,17.82166]
[1779318906116,27.49,77383.92,0.0,-0.84348,0.00012,17.81844]
[1779318906272,27.49,77383.92,0.0,-0.84348,0.00012,17.81844]
[1779318913314,27.49,77382.65,0.0,-0.84361,0.00012,17.80818]
[1779318916924,27.5,77383.06,0.0,-0.84356,0.00012,17.81234]
[1779318917028,27.5,77383.06,0.0,-0.84356,0.00012,17.81234]
[1779318921358,27.5,77383.28,0.0,-0.84352,0.00012,17.815]
[1779318921404,27.5,77383.28,0.0,-0.84352,0.00012,17.81517]
[1779318921520,27.5,77383.28,0.0,-0.84352,0.00012,17.81517]
[1779318927412,27.5,77380.19,0.0,-0.84387,0.00012,17.78819]
[1779318928234,27.5,77380.19,0.0,-0.84387,0.00012,17.78819]
[1779318928272,27.5,77380.19,0.0,-0.84387,0.00012,17.78819]
[1779318932840,27.5,77376.67,0.0,-0.8443,0.00012,17.75342]
[1779318932944,27.5,77376.67,0.0,-0.8443,0.00012,17.75342]
[1779318933022,27.5,77376.67,0.0,-0.8443,0.00012,17.75342]
[1779318933454,27.5,77376.73,0.0,-0.84429,0.00012,17.75416]
[1779318936475,27.5,77370.09,0.0,-0.84506,0.00012,17.69482]
[1779318937481,27.5,77359.5,0.0,-0.84629,0.00012,17.59941]
[1779318938489,27.5,77354.3,0.0,-0.84689,0.00012,17.55249]
[1779318939496,27.5,77353.25,0.0,-0.84701,0.00012,17.54314]
[1779318941322,27.5,77353.25,0.0,-0.84701,0.00012,17.54314]
[1779318941522,27.5,77353.43,0.0,-0.84698,0.00012,17.54512]
[1779318941943,27.5,77353.43,0.0,-0.84698,0.00012,17.54512]
[1779318942020,27.5,77353.43,0.0,-0.84698,0.00012,17.54512]
[1779318942044,27.5,77353.34,0.0,-0.84699,0.00012,17.54441]
[1779318950585,27.5,77351.97,0.0,-0.84713,0.00012,17.53321]
[1779318955621,27.5,77352.61,0.0,-0.84705,0.00012,17.53952]
[1779318957547,27.5,77352.42,0.0,-0.84707,0.00012,17.53788]
[1779318957771,27.5,77352.42,0.0,-0.84707,0.00012,17.53788]
[1779318963677,27.5,77352.53,0.0,-0.84706,0.00012,17.53938]
[1779318968712,27.5,77352.29,0.0,-0.84708,0.00012,17.53749]
[1779318973769,27.51,77351.89,0.0,-0.84712,0.00012,17.53408]
[1779318974022,27.51,77351.89,0.0,-0.84712,0.00012,17.53408]
[1779318975367,27.51,77351.97,0.0,-0.84711,0.00012,17.53485]
[1779318975521,27.51,77351.97,0.0,-0.84711,0.00012,17.53485]
[1779318975468,27.51,77352.21,0.0,-0.84709,0.00012,17.53706]
[1779318983816,27.51,77352.31,0.0,-0.84707,0.00012,17.53823]
[1779318985833,27.51,77344.84,0.0,-0.84793,0.00012,17.47088]
[1779318987847,27.51,77341.08,0.0,-0.84836,0.00011,17.43716]
[1779318989280,27.51,77341.08,0.0,-0.84836,0.00011,17.43716]
[1779318989522,27.51,77341.08,0.0,-0.84836,0.00011,17.43716]
[1779318993889,27.51,77328.81,0.0,-0.84978,0.00011,17.32361]
[1779318994896,27.51,77327.91,0.0,-0.84988,0.00011,17.31576]
[1779318997036,27.51,77327.9,0.0,-0.84988,0.00011,17.31595]
[1779318997272,27.51,77327.9,0.0,-0.84988,0.00011,17.31595]
[1779318997606,27.51,77327.36,0.0,-0.84994,0.00011,17.31136]
[1779318997769,27.51,77327.36,0.0,-0.84994,0.00011,17.31136]
[1779318997918,27.51,77327.92,0.0,-0.84987,0.00011,17.3167]
[1779319000938,27.51,77317.22,0.0,-0.85108,0.00011,17.22123]
[1779319001945,27.51,77319.72,0.0,-0.85079,0.00011,17.24418]
[1779319006980,27.51,77318.63,0.0,-0.85089,0.00011,17.23647]
[1779319009138,27.51,77319.59,0.0,-0.85077,0.00011,17.24554]
[1779319009269,27.51,77319.59,0.0,-0.85077,0.00011,17.24554]
[1779319016732,27.52,77320.3,0.0,-0.85066,0.00011,17.2544]
[1779319016774,27.52,77320.3,0.0,-0.85066,0.00011,17.2544]
[1779319016847,27.52,77320.3,0.0,-0.85066,0.00011,17.2544]
[1779319017022,27.52,77320.3,0.0,-0.85066,0.00011,17.2544]
[1779319017050,27.52,77319.76,0.0,-0.8507,0.00011,17.25077]
[1779319022085,27.52,77323.4,0.0,-0.85026,0.00011,17.28554]
[1779319024989,27.52,77324.59,0.0,-0.85012,0.00011,17.29701]
[1779319025023,27.52,77324.59,0.0,-0.85012,0.00011,17.29701]
[1779319031148,27.53,77324.69,0.0,-0.85007,0.00011,17.30054]
[1779319034392,27.53,77324.56,0.0,-0.85008,0.00011,17.30013]
[1779319034521,27.53,77324.56,0.0,-0.85008,0.00011,17.30013]
[1779319034602,27.53,77324.63,0.0,-0.85006,0.00011,17.30115]
[1779319034777,27.53,77324.63,0.0,-0.85006,0.00011,17.30115]
[1779319035176,27.53,77325.97,0.0,-0.84991,0.00011,17.3136]
[1779319038839,27.53,77329.88,0.0,-0.84945,0.00011,17.34981]
[1779319039023,27.53,77329.88,0.0,-0.84945,0.00011,17.34981]
[1779319044239,27.53,77330.11,0.0,-0.8494,0.00011,17.35375]
[1779319046605,27.53,77331.79,0.0,-0.8492,0.00011,17.36949]
[1779319046772,27.53,77331.79,0.0,-0.8492,0.00011,17.36949]
[1779319046873,27.53,77331.79,0.0,-0.8492,0.00011,17.36949]
[1779319047025,27.53,77331.79,0.0,-0.8492,0.00011,17.36949]
[1779319047260,27.54,77332.98,0.0,-0.84906,0.00011,17.38049]
[1779319052212,27.54,77329.37,0.0,-0.84948,0.00011,17.34538]
[1779319052273,27.54,77329.37,0.0,-0.84948,0.00011,17.34538]
[1779319057330,27.54,77328.31,0.0,-0.84957,0.00011,17.33785]
[1779319061842,27.54,77331.67,0.0,-0.84917,0.00011,17.36926]
[1779319062023,27.54,77331.67,0.0,-0.84917,0.00011,17.36926]
[1779319062521,27.54,77331.67,0.0,-0.84917,0.00011,17.36926]
[1779319062773,27.54,77331.67,0.0,-0.84917,0.00011,17.36953]
[1779319063373,27.54,77331.74,0.0,-0.84916,0.00011,17.37043]
[1779319068575,27.54,77331.19,0.0,-0.84921,0.00011,17.36628]
[1779319071705,27.55,77327.06,0.0,-0.84967,0.00011,17.33053]
[1779319071774,27.55,77327.06,0.0,-0.84967,0.00011,17.33053]
[1779319077472,27.55,77328.34,0.0,-0.84949,0.00011,17.34406]
[1779319078414,27.55,77328.34,0.0,-0.84949,0.00011,17.34406]
[1779319078527,27.55,77328.34,0.0,-0.84949,0.00011,17.34406]
[1779319078950,27.55,77328.41,0.0,-0.84948,0.00011,17.34502]
[1779319079023,27.55,77328.41,0.0,-0.84948,0.00011,17.34502]
[1779319079485,27.55,77328.45,0.0,-0.84947,0.00011,17.3457]
[1779319083352,27.55,77330.52,0.0,-0.84922,0.00011,17.36529]
[1779319083521,27.55,77330.52,0.0,-0.84922,0.00011,17.36529]
[1779319089564,27.55,77334.25,0.0,-0.84877,0.00011,17.40081]
[1779319090562,27.55,77339.22,0.0,-0.8482,0.00011,17.44579]
[1779319090791,27.55,77339.22,0.0,-0.8482,0.00011,17.44579]
[1779319091021,27.55,77339.22,0.0,-0.8482,0.00011,17.44579]
[1779319092306,27.55,77340.7,0.0,-0.84802,0.00011,17.45936]
[1779319092540,27.55,77340.7,0.0,-0.84802,0.00011,17.45936]
[1779319092576,27.55,77341.71,0.0,-0.8479,0.00012,17.46864]
[1779319097611,27.56,77343.38,0.0,-0.8477,0.00012,17.48447]
[1779319100588,27.56,77344.2,0.0,-0.8476,0.00012,17.49215]
[1779319100770,27.56,77344.35,0.0,-0.84758,0.00012,17.49366]
[1779319107542,27.56,77344.71,0.0,-0.84753,0.00012,17.49764]
[1779319107774,27.56,77345.03,0.0,-0.84749,0.00012,17.50083]
[1779319108226,27.56,77345.03,0.0,-0.84749,0.00012,17.50083]
[1779319108274,27.56,77345.03,0.0,-0.84749,0.00012,17.50083]
[1779319108327,27.56,77345.03,0.0,-0.84749,0.00012,17.50098]
[1779319113724,27.56,77344.58,0.0,-0.84756,0.00012,17.4941]
[1779319118243,27.56,77345.23,0.0,-0.84747,0.00012,17.50047]
[1779319118272,27.56,77345.23,0.0,-0.84747,0.00012,17.50047]
[1779319123973,27.56,77347.26,0.0,-0.84723,0.00012,17.51974]
[1779319124022,27.56,77347.26,0.0,-0.84723,0.00012,17.51974]
[1779319124770,27.56,77349.6,0.0,-0.84695,0.00012,17.54096]
[1779319125027,27.56,77349.6,0.0,-0.84695,0.00012,17.54096]
[1779319125127,27.56,77349.74,0.0,-0.84694,0.00012,17.54233]
[1779319131849,27.56,77352.53,0.0,-0.84661,0.00012,17.56803]
[1779319133302,27.56,77352.53,0.0,-0.84661,0.00012,17.56803]
[1779319133521,27.56,77352.53,0.0,-0.84661,0.00012,17.56803]
[1779319136255,27.56,77350.14,0.0,-0.84688,0.00012,17.54662]
[1779319136273,27.56,77350.14,0.0,-0.84688,0.00012,17.54662]
[1779319136290,27.56,77347.85,0.0,-0.84715,0.00012,17.52607]
[1779319137253,27.56,77347.85,0.0,-0.84715,0.00012,17.52607]
[1779319137275,27.56,77347.85,0.0,-0.84715,0.00012,17.52607]
[1779319141598,27.56,77349.0,0.0,-0.84701,0.00012,17.53667]
[1779319141773,27.56,77349.96,0.0,-0.8469,0.00012,17.54537]
[1779319141920,27.56,77349.63,0.0,-0.84693,0.00012,17.54245]
[1779319143435,27.56,77349.63,0.0,-0.84693,0.00012,17.54245]
[1779319143521,27.56,77349.63,0.0,-0.84693,0.00012,17.54245]
[1779319149975,27.56,77349.03,0.0,-0.847,0.00012,17.53769]
[1779319151946,27.56,77349.03,0.0,-0.847,0.00012,17.53769]
[1779319152019,27.56,77349.03,0.0,-0.847,0.00012,17.53769]
[1779319152047,27.56,77354.43,0.0,-0.84637,0.00012,17.5865]
[1779319153725,27.56,77358.29,0.0,-0.84592,0.00012,17.62128]
[1779319153773,27.56,77358.29,0.0,-0.84592,0.00012,17.62128]
[1779319154004,27.56,77359.05,0.0,-0.84583,0.00012,17.62812]
[1779319157178,27.57,77360.62,0.0,-0.84564,0.00012,17.64276]
[1779319157272,27.57,77360.62,0.0,-0.84564,0.00012,17.64276]
[1779319163086,27.57,77366.11,0.0,-0.84499,0.00012,17.69345]
[1779319167354,27.57,77369.8,0.0,-0.84455,0.00012,17.7271]
[1779319167522,27.57,77369.8,0.0,-0.84455,0.00012,17.7271]
[1779319168677,27.57,77369.8,0.0,-0.84455,0.00012,17.72721]
[1779319168773,27.57,77370.09,0.0,-0.84452,0.00012,17.72993]
[1779319169128,27.57,77370.02,0.0,-0.84452,0.00012,17.72941]
[1779319171141,27.57,77376.87,0.0,-0.84375,0.00012,17.78753]
[1779319176178,27.57,77378.81,0.0,-0.84351,0.00012,17.80538]
[1779319178639,27.57,77380.08,0.0,-0.84337,0.00012,17.81681]
[1779319178770,27.57,77380.59,0.0,-0.84331,0.00012,17.82139]
[1779319182382,27.57,77379.26,0.0,-0.84346,0.00012,17.80935]
[1779319182523,27.57,77379.26,0.0,-0.84346,0.00012,17.80935]
[1779319184437,27.57,77383.38,0.0,-0.84298,0.00012,17.84668]
[1779319184529,27.57,77383.38,0.0,-0.84298,0.00012,17.84668]
[1779319184538,27.57,77383.87,0.0,-0.84292,0.00012,17.85119]
[1779319190562,27.57,77384.31,0.0,-0.84286,0.00012,17.85552]
[1779319190622,27.57,77379.18,0.0,-0.84346,0.00012,17.80937]
[1779319190769,27.57,77379.18,0.0,-0.84346,0.00012,17.80937]
[1779319195131,27.57,77375.91,0.0,-0.84384,0.00012,17.7805]
[1779319195517,27.57,77375.91,0.0,-0.84384,0.00012,17.7805]
[1779319195618,27.57,77376.86,0.0,-0.84372,0.00012,17.78921]
[1779319195769,27.57,77376.86,0.0,-0.84372,0.00012,17.78921]
[1779319201353,27.57,77367.49,0.0,-0.84481,0.00012,17.70543]
[1779319206388,27.57,77367.9,0.0,-0.84475,0.00012,17.70968]
[1779319211423,27.57,77373.67,0.0,-0.84408,0.00012,17.76199]
[1779319213437,27.57,77378.59,0.0,-0.8435,0.00012,17.8063]
[1779319218472,27.57,77379.63,0.0,-0.84337,0.00012,17.81602]
[1779319223507,27.57,77378.75,0.0,-0.84347,0.00012,17.80864]
[1779319228542,27.58,77378.75,0.0,-0.84346,0.00012,17.80921]
[1779319233577,27.58,77378.7,0.0,-0.84349,0.00012,17.80557]
[1779319238612,27.58,77380.58,0.0,-0.84326,0.00012,17.82308]
[1779319243647,27.58,77379.74,0.0,-0.84335,0.00012,17.816]
[1779319248682,27.58,77379.22,0.0,-0.8434,0.00012,17.81187]
[1779319253717,27.58,77378.78,0.0,-0.84345,0.00012,17.80847]
[1779319258752,27.58,77378.7,0.0,-0.84345,0.00012,17.80837]
[1779319263786,27.58,77376.77,0.0,-0.84367,0.00012,17.79169]
[1779319268822,27.58,77376.49,0.0,-0.84369,0.00012,17.78994]
[1779319273857,27.58,77376.15,0.0,-0.84372,0.00012,17.78753]
[1779319279899,27.58,77374.86,0.0,-0.84387,0.00012,17.77627]
[1779319284934,27.59,77376.67,0.0,-0.84365,0.00012,17.79315]
[1779319289969,27.59,77377.13,0.0,-0.84358,0.00012,17.79802]
[1779319296014,27.59,77377.85,0.0,-0.84352,0.00012,17.80111]
[1779319301049,27.59,77380.45,0.0,-0.84321,0.00012,17.82512]
[1779319306089,27.59,77378.8,0.0,-0.84339,0.00012,17.81088]
[1779319311126,27.59,77378.45,0.0,-0.84342,0.00012,17.80837]
[1779319317830,27.59,77377.82,0.0,-0.84349,0.00012,17.80324]
[1779319323210,27.59,77378.42,0.0,-0.84341,0.00012,17.80906]
[1779319328244,27.59,77379.36,0.0,-0.8433,0.00012,17.81804]
[1779319335294,27.59,77378.4,0.0,-0.84341,0.00012,17.80948]
[1779319340328,27.59,77378.83,0.0,-0.84336,0.00012,17.81344]
[1779319345364,27.59,77378.46,0.0,-0.8434,0.00012,17.81018]
[1779319350400,27.59,77376.65,0.0,-0.84361,0.00012,17.79403]
[1779319355435,27.59,77376.22,0.0,-0.84368,0.00012,17.78698]
[1779319360470,27.59,77376.15,0.0,-0.84368,0.00012,17.78717]
[1779319365505,27.6,77375.33,0.0,-0.84377,0.00012,17.78023]
[1779319370540,27.6,77372.13,0.0,-0.84413,0.00012,17.75189]
[1779319375575,27.6,77372.79,0.0,-0.84405,0.00012,17.75824]
[1779319380610,27.6,77364.62,0.0,-0.845,0.00012,17.68523]
[1779319381617,27.6,77354.48,0.0,-0.84617,0.00012,17.59417]
[1779319382623,27.6,77350.88,0.0,-0.84659,0.00012,17.56176]
[1779319387530,27.6,77349.6,0.0,-0.84674,0.00012,17.5503]
[1779319387769,27.6,77349.6,0.0,-0.84674,0.00012,17.5503]
[1779319394708,27.6,77349.25,0.0,-0.84677,0.00012,17.54731]
[1779319397728,27.6,77343.67,0.0,-0.84742,0.00012,17.49722]
[1779319401757,27.6,77341.32,0.0,-0.84768,0.00012,17.47655]
[1779319402163,27.6,77341.32,0.0,-0.84768,0.00012,17.47655]
[1779319402273,27.6,77341.32,0.0,-0.84768,0.00012,17.47655]
[1779319402764,27.6,77341.08,0.0,-0.84771,0.00012,17.47452]
[1779319407799,27.6,77341.56,0.0,-0.84764,0.00012,17.47945]
[1779319412835,27.6,77342.96,0.0,-0.8475,0.00012,17.48894]
[1779319417870,27.6,77346.55,0.0,-0.84708,0.00012,17.52176]
[1779319424919,27.6,77347.49,0.0,-0.84696,0.00012,17.53073]
[1779319428947,27.6,77340.91,0.0,-0.84772,0.00012,17.47196]
[1779319433982,27.6,77340.62,0.0,-0.84774,0.00011,17.47019]
[1779319439017,27.61,77341.43,0.0,-0.84763,0.00012,17.47832]
[1779319444060,27.61,77341.88,0.0,-0.84757,0.00012,17.48332]
[1779319449095,27.61,77341.5,0.0,-0.8476,0.00012,17.48067]
[1779319454130,27.61,77342.21,0.0,-0.84751,0.00012,17.48782]
[1779319459165,27.61,77340.96,0.0,-0.84765,0.00012,17.47738]
[1779319464200,27.61,77341.09,0.0,-0.84762,0.00012,17.47936]
[1779319465208,27.61,77334.1,0.0,-0.84842,0.00011,17.41674]
[1779319467222,27.61,77329.56,0.0,-0.84893,0.00011,17.37651]
[1779319472257,27.61,77328.6,0.0,-0.84905,0.00011,17.36557]
[1779319477293,27.62,77329.45,0.0,-0.84893,0.00011,17.37462]
[1779319482327,27.62,77331.96,0.0,-0.84863,0.00011,17.39837]
[1779319487363,27.62,77333.75,0.0,-0.84841,0.00011,17.41552]
[1779319492398,27.62,77333.33,0.0,-0.84845,0.00011,17.41276]
[1779319498440,27.62,77333.19,0.0,-0.84845,0.00011,17.4127]
[1779319503476,27.62,77332.36,0.0,-0.84853,0.00011,17.40621]
[1779319508513,27.63,77334.35,0.0,-0.84829,0.00011,17.42503]
[1779319509519,27.63,77339.88,0.0,-0.84765,0.00011,17.47485]
[1779319514555,27.63,77341.58,0.0,-0.84745,0.00012,17.49057]
[1779319519590,27.63,77340.96,0.0,-0.84752,0.00012,17.48552]
[1779319524626,27.63,77343.03,0.0,-0.84727,0.00012,17.5046]
[1779319530668,27.63,77345.11,0.0,-0.84703,0.00012,17.52319]
[1779319536710,27.63,77345.8,0.0,-0.84698,0.00012,17.52518]
[1779319541745,27.63,77345.97,0.0,-0.84697,0.00012,17.52632]
[1779319546780,27.63,77346.23,0.0,-0.84694,0.00012,17.5284]
[1779319551815,27.63,77346.65,0.0,-0.8469,0.00012,17.53188]
[1779319555843,27.63,77355.15,0.0,-0.84592,0.00012,17.608]
[1779319557856,27.62,77359.37,0.0,-0.84543,0.00012,17.64552]
[1779319562892,27.62,77359.48,0.0,-0.84544,0.00012,17.64551]
[1779319570948,27.62,77359.43,0.0,-0.84546,0.00012,17.64363]
[1779319575983,27.62,77358.75,0.0,-0.84555,0.00012,17.63644]
[1779319582030,27.62,77358.95,0.0,-0.84555,0.00012,17.6368]
[1779319587065,27.62,77358.19,0.0,-0.84565,0.00012,17.62868]
[1779319592099,27.61,77358.23,0.0,-0.84569,0.00012,17.62389]
[1779319597135,27.61,77358.31,0.0,-0.8457,0.00012,17.62321]
[1779319602170,27.61,77358.43,0.0,-0.84571,0.00012,17.62283]
[1779319607205,27.61,77358.32,0.0,-0.84575,0.00012,17.62]
[1779319612240,27.6,77360.45,0.0,-0.84552,0.00012,17.63758]
[1779319615261,27.6,77365.03,0.0,-0.845,0.00012,17.67762]
[1779319620277,27.6,77364.05,0.0,-0.84514,0.00012,17.66721]
[1779319620821,27.6,77373.51,0.0,-0.84404,0.00012,17.75202]
[1779319621304,27.6,77375.74,0.0,-0.84378,0.00012,17.77167]
[1779319622522,27.6,77375.74,0.0,-0.84378,0.00012,17.77167]
[1779319623323,27.6,77378.02,0.0,-0.84352,0.00012,17.79176]
[1779319623537,27.6,77378.02,0.0,-0.84352,0.00012,17.79176]
[1779319623632,27.6,77378.1,0.0,-0.84352,0.00012,17.79202]
[1779319626339,27.6,77372.3,0.0,-0.84422,0.00012,17.73842]
[1779319631373,27.59,77370.77,0.0,-0.84442,0.00012,17.72243]
[1779319634685,27.59,77370.89,0.0,-0.84442,0.00012,17.72308]
[1779319634769,27.59,77370.89,0.0,-0.84442,0.00012,17.72308]
[1779319637416,27.59,77363.77,0.0,-0.84527,0.00012,17.657]
[1779319638224,27.59,77363.77,0.0,-0.84527,0.00012,17.657]
[1779319638271,27.59,77363.77,0.0,-0.84527,0.00012,17.657]
[1779319638423,27.59,77363.49,0.0,-0.84531,0.00012,17.65416]
[1779319645475,27.59,77366.35,0.0,-0.845,0.00012,17.6777]
[1779319650510,27.58,77367.02,0.0,-0.84495,0.00012,17.68192]
[1779319655545,27.58,77366.07,0.0,-0.84511,0.00012,17.66789]
[1779319660580,27.58,77366.9,0.0,-0.84504,0.00012,17.67362]
[1779319665615,27.58,77366.64,0.0,-0.84509,0.00012,17.66962]
[1779319669643,27.57,77350.64,0.0,-0.84696,0.00012,17.52437]
[1779319670920,27.57,77350.64,0.0,-0.84696,0.00012,17.52437]
[1779319671025,27.57,77350.64,0.0,-0.84696,0.00012,17.52437]
[1779319671099,27.57,77349.08,0.0,-0.84714,0.00012,17.51025]
[1779319676692,27.57,77349.8,0.0,-0.84707,0.00012,17.51621]
[1779319681727,27.57,77350.59,0.0,-0.84698,0.00012,17.52301]
[1779319685738,27.57,77349.74,0.0,-0.84708,0.00012,17.51516]
[1779319685774,27.57,77349.74,0.0,-0.84708,0.00012,17.51516]
[1779319685840,27.57,77349.8,0.0,-0.84707,0.00012,17.51563]
[1779319692086,27.57,77349.98,0.0,-0.84706,0.00012,17.51701]
[1779319697839,27.57,77350.8,0.0,-0.84697,0.00012,17.52398]
[1779319702874,27.57,77351.0,0.0,-0.84695,0.00012,17.52532]
[1779319707908,27.57,77349.61,0.0,-0.84712,0.00012,17.51229]
[1779319712944,27.57,77351.74,0.0,-0.8469,0.00012,17.52724]
[1779319717979,27.57,77352.68,0.0,-0.8468,0.00012,17.53528]
[1779319723015,27.57,77350.7,0.0,-0.84704,0.00012,17.51689]
[1779319729064,27.57,77347.86,0.0,-0.84737,0.00012,17.49087]
[1779319734098,27.57,77347.09,0.0,-0.84746,0.00012,17.48374]
[1779319739134,27.57,77347.56,0.0,-0.84741,0.00012,17.4878]
[1779319744169,27.57,77347.7,0.0,-0.8474,0.00012,17.48891]
[1779319749204,27.57,77347.67,0.0,-0.8474,0.00012,17.48858]
[1779319754239,27.57,77350.8,0.0,-0.84704,0.00012,17.51669]
[1779319759274,27.57,77351.18,0.0,-0.847,0.00012,17.51995]
[1779319764309,27.56,77351.29,0.0,-0.84699,0.00012,17.52069]
[1779319769343,27.56,77350.26,0.0,-0.84711,0.00012,17.51108]
[1779319777400,27.56,77351.02,0.0,-0.84705,0.00012,17.51387]
[1779319780421,27.56,77341.82,0.0,-0.84812,0.00012,17.43085]
[1779319782435,27.56,77340.89,0.0,-0.84822,0.00011,17.42255]
[1779319786463,27.56,77335.55,0.0,-0.84883,0.00011,17.37481]
[1779319787469,27.56,77329.9,0.0,-0.84948,0.00011,17.32412]
[1779319790491,27.57,77325.04,0.0,-0.85003,0.00011,17.28101]
[1779319795526,27.56,77323.79,0.0,-0.85017,0.00011,17.26954]
[1779319800561,27.56,77327.38,0.0,-0.84977,0.00011,17.30142]
[1779319805596,27.56,77330.7,0.0,-0.84939,0.00011,17.33079]
[1779319811640,27.56,77331.18,0.0,-0.84934,0.00011,17.33487]
[1779319814661,27.56,77336.48,0.0,-0.84873,0.00011,17.3826]
[1779319817682,27.56,77342.93,0.0,-0.84799,0.00012,17.44058]
[1779319821711,27.56,77347.65,0.0,-0.84746,0.00012,17.4824]
[1779319825739,27.56,77352.38,0.0,-0.84692,0.00012,17.52455]
[1779319830774,27.56,77354.33,0.0,-0.8467,0.00012,17.54122]
[1779319833796,27.56,77361.9,0.0,-0.84586,0.00012,17.60499]
[1779319839838,27.56,77363.63,0.0,-0.84568,0.00012,17.61884]
[1779319849908,27.55,77363.67,0.0,-0.84571,0.00012,17.61662]
[1779319851065,27.55,77363.67,0.0,-0.84571,0.00012,17.61662]
[1779319854527,27.55,77366.01,0.0,-0.84545,0.00012,17.6369]
[1779319858306,27.55,77366.47,0.0,-0.8454,0.00012,17.64041]
[1779319858371,27.55,77365.67,0.0,-0.8455,0.00012,17.63298]
[1779319858523,27.55,77365.67,0.0,-0.8455,0.00012,17.63298]
[1779319858576,27.55,77365.67,0.0,-0.8455,0.00012,17.63298]
[1779319858775,27.55,77365.67,0.0,-0.8455,0.00012,17.63298]
[1779319858971,27.55,77365.99,0.0,-0.84546,0.00012,17.63564]
[1779319864007,27.55,77356.92,0.0,-0.84653,0.00012,17.55279]
[1779319866021,27.55,77354.4,0.0,-0.84683,0.00012,17.52987]
[1779319866496,27.55,77354.4,0.0,-0.84683,0.00012,17.52987]
[1779319866520,27.55,77354.4,0.0,-0.84683,0.00012,17.52987]
[1779319867193,27.55,77354.4,0.0,-0.84683,0.00012,17.52987]
[1779319867274,27.55,77354.4,0.0,-0.84683,0.00012,17.52987]
[1779319867285,27.55,77352.46,0.0,-0.84705,0.00012,17.5123]
[1779319868035,27.55,77347.64,0.0,-0.84761,0.00012,17.46883]
[1779319868545,27.55,77347.64,0.0,-0.84761,0.00012,17.46883]
[1779319868772,27.55,77347.64,0.0,-0.84761,0.00012,17.46883]
[1779319870050,27.55,77333.55,0.0,-0.84923,0.00011,17.342]
[1779319871057,27.55,77325.45,0.0,-0.85016,0.00011,17.2693]
[1779319873690,27.55,77325.33,0.0,-0.85016,0.00011,17.26874]
[1779319873773,27.55,77325.33,0.0,-0.85016,0.00011,17.26874]
[1779319874078,27.55,77324.76,0.0,-0.85023,0.00011,17.26374]
[1779319875466,27.55,77324.83,0.0,-0.85022,0.00011,17.26437]
[1779319875524,27.55,77324.83,0.0,-0.85022,0.00011,17.26437]
[1779319882134,27.55,77325.92,0.0,-0.85008,0.00011,17.27517]
[1779319884490,27.55,77325.82,0.0,-0.85009,0.00011,17.27463]
[1779319884525,27.55,77325.82,0.0,-0.85009,0.00011,17.27463]
[1779319884614,27.55,77325.82,0.0,-0.85008,0.00011,17.27481]
[1779319885807,27.55,77325.82,0.0,-0.85008,0.00011,17.27481]
[1779319886020,27.55,77325.82,0.0,-0.85008,0.00011,17.27481]
[1779319892203,27.55,77326.83,0.0,-0.84998,0.00011,17.28131]
[1779319897238,27.55,77329.3,0.0,-0.84969,0.00011,17.30423]
[1779319897592,27.55,77329.3,0.0,-0.84969,0.00011,17.30423]
[1779319897770,27.55,77329.3,0.0,-0.84969,0.00011,17.30423]
[1779319898246,27.55,77329.61,0.0,-0.84965,0.00011,17.30714]
[1779319898798,27.55,77329.61,0.0,-0.84965,0.00011,17.30714]
[1779319899021,27.55,77329.61,0.0,-0.84965,0.00011,17.30714]
[1779319904287,27.56,77331.6,0.0,-0.84941,0.00011,17.32576]
[1779319909324,27.56,77329.35,0.0,-0.84966,0.00011,17.30621]
[1779319914379,27.56,77330.6,0.0,-0.84951,0.00011,17.31827]
[1779319916507,27.56,77333.47,0.0,-0.84918,0.00011,17.34439]
[1779319916530,27.56,77333.47,0.0,-0.84918,0.00011,17.34439]
[1779319917400,27.56,77333.58,0.0,-0.84916,0.00011,17.34551]
[1779319917893,27.56,77333.58,0.0,-0.84916,0.00011,17.34551]
[1779319918025,27.56,77333.58,0.0,-0.84916,0.00011,17.34551]
[1779319920260,27.56,77333.49,0.0,-0.84917,0.00011,17.34493]
[1779319920271,27.56,77333.49,0.0,-0.84917,0.00011,17.34493]
[1779319922462,27.56,77332.12,0.0,-0.84932,0.00011,17.33284]
[1779319922522,27.56,77331.18,0.0,-0.84943,0.00011,17.32451]
[1779319923415,27.56,77331.18,0.0,-0.84943,0.00011,17.32451]
[1779319923442,27.56,77330.53,0.0,-0.8495,0.00011,17.3188]
[1779319923526,27.56,77330.53,0.0,-0.8495,0.00011,17.3188]
[1779319929138,27.56,77330.65,0.0,-0.84948,0.00011,17.32067]
[1779319929271,27.56,77330.65,0.0,-0.84948,0.00011,17.32067]
[1779319932351,27.56,77330.72,0.0,-0.84947,0.00011,17.32161]
[1779319932402,27.56,77331.55,0.0,-0.84937,0.00011,17.32938]
[1779319932531,27.56,77331.55,0.0,-0.84937,0.00011,17.32938]
[1779319933310,27.56,77331.55,0.0,-0.84937,0.00011,17.32938]
[1779319933373,27.56,77332.48,0.0,-0.84926,0.00011,17.33788]
[1779319933526,27.56,77332.48,0.0,-0.84926,0.00011,17.33788]
[1779319940562,27.56,77332.42,0.0,-0.84927,0.00011,17.33732]
[1779319945596,27.56,77332.73,0.0,-0.84924,0.00011,17.33943]
[1779319949193,27.56,77332.62,0.0,-0.84926,0.00011,17.33817]
[1779319949274,27.56,77332.62,0.0,-0.84926,0.00011,17.33817]
[1779319949466,27.56,77332.65,0.0,-0.84925,0.00011,17.3383]
[1779319950807,27.56,77332.66,0.0,-0.84925,0.00011,17.33826]
[1779319951023,27.56,77332.66,0.0,-0.84925,0.00011,17.33826]
[1779319960703,27.56,77333.33,0.0,-0.84922,0.00011,17.33911]
[1779319965738,27.56,77333.33,0.0,-0.84923,0.00011,17.33847]
[1779319969186,27.56,77333.09,0.0,-0.84926,0.00011,17.33618]
[1779319969271,27.56,77333.09,0.0,-0.84926,0.00011,17.33618]
[1779319969332,27.56,77339.53,0.0,-0.84852,0.00011,17.39414]
[1779319970875,27.56,77342.8,0.0,-0.84814,0.00012,17.42363]
[1779319971026,27.56,77342.8,0.0,-0.84814,0.00012,17.42363]
[1779319976820,27.56,77344.65,0.0,-0.84793,0.00012,17.44053]
[1779319977560,27.56,77344.65,0.0,-0.84793,0.00012,17.44053]
[1779319977778,27.56,77344.65,0.0,-0.84793,0.00012,17.44053]
[1779319977827,27.56,77344.34,0.0,-0.84796,0.00012,17.43778]
[1779319979013,27.56,77344.34,0.0,-0.84796,0.00012,17.43778]
[1779319979027,27.56,77344.34,0.0,-0.84796,0.00012,17.43778]
[1779319984434,27.56,77345.09,0.0,-0.84787,0.00012,17.44475]
[1779319984523,27.56,77345.09,0.0,-0.84787,0.00012,17.44475]
[1779319990919,27.56,77347.34,0.0,-0.84761,0.00012,17.46537]
[1779319995954,27.56,77346.81,0.0,-0.84767,0.00012,17.46087]
[1779320000990,27.56,77346.59,0.0,-0.84769,0.00012,17.45924]
[1779320006029,27.56,77347.18,0.0,-0.84761,0.00012,17.46494]
[1779320010058,27.56,77343.16,0.0,-0.84807,0.00012,17.42909]
[1779320011249,27.56,77343.16,0.0,-0.84807,0.00012,17.42909]
[1779320011271,27.56,77343.16,0.0,-0.84807,0.00012,17.42909]
[1779320011421,27.56,77341.4,0.0,-0.8483,0.00012,17.40963]
[1779320013183,27.56,77341.36,0.0,-0.8483,0.00012,17.40942]
[1779320013272,27.56,77341.36,0.0,-0.8483,0.00012,17.40942]
[1779320017095,27.56,77342.83,0.0,-0.84812,0.00012,17.42327]
[1779320017273,27.56,77342.83,0.0,-0.84812,0.00012,17.42327]
[1779320017468,27.56,77342.83,0.0,-0.84812,0.00012,17.42327]
[1779320017524,27.56,77342.83,0.0,-0.84812,0.00012,17.42327]
[1779320017474,27.56,77343.28,0.0,-0.84807,0.00012,17.42746]
[1779320024155,27.56,77344.04,0.0,-0.84797,0.00012,17.43519]
[1779320026862,27.56,77344.04,0.0,-0.84797,0.00012,17.43519]
[1779320027019,27.56,77344.04,0.0,-0.84797,0.00012,17.43519]
[1779320032021,27.56,77344.33,0.0,-0.84793,0.00012,17.4387]
[1779320032272,27.56,77344.33,0.0,-0.84793,0.00012,17.4387]
[1779320032283,27.56,77346.74,0.0,-0.84765,0.00012,17.46051]
[1779320033907,27.56,77347.22,0.0,-0.84759,0.00012,17.46492]
[1779320034021,27.56,77347.22,0.0,-0.84759,0.00012,17.46492]
[1779320041273,27.57,77346.78,0.0,-0.84763,0.00012,17.46161]
[1779320046309,27.57,77346.92,0.0,-0.84761,0.00012,17.46322]
[1779320051344,27.57,77350.82,0.0,-0.84716,0.00012,17.49862]
[1779320051782,27.57,77350.82,0.0,-0.84716,0.00012,17.49862]
[1779320052020,27.57,77350.82,0.0,-0.84716,0.00012,17.49862]
[1779320052351,27.57,77354.58,0.0,-0.84672,0.00012,17.53247]
[1779320054399,27.57,77357.2,0.0,-0.84642,0.00012,17.556]
[1779320054526,27.57,77357.2,0.0,-0.84642,0.00012,17.556]
[1779320055702,27.57,77357.65,0.0,-0.84637,0.00012,17.55988]
[1779320056320,27.57,77357.65,0.0,-0.84637,0.00012,17.55988]
[1779320056522,27.57,77357.65,0.0,-0.84637,0.00012,17.55988]
[1779320056379,27.57,77360.98,0.0,-0.84598,0.00012,17.58976]
[1779320061414,27.56,77359.71,0.0,-0.84614,0.00012,17.57776]
[1779320068462,27.56,77359.93,0.0,-0.84612,0.00012,17.5791]
[1779320073498,27.56,77359.24,0.0,-0.84623,0.00012,17.56878]
[1779320075541,27.56,77359.72,0.0,-0.84618,0.00012,17.57305]
[1779320075773,27.56,77359.6,0.0,-0.84619,0.00012,17.57191]
[1779320079484,27.56,77359.71,0.0,-0.84618,0.00012,17.57271]
[1779320079529,27.56,77359.71,0.0,-0.84618,0.00012,17.57271]
[1779320085582,27.56,77358.93,0.0,-0.84628,0.00012,17.56505]
[1779320090617,27.56,77359.0,0.0,-0.84628,0.00012,17.56509]
[1779320094646,27.56,77362.96,0.0,-0.84583,0.00012,17.60019]
[1779320095653,27.56,77373.22,0.0,-0.84464,0.00012,17.69243]
[1779320097213,27.56,77373.22,0.0,-0.84464,0.00012,17.69243]
[1779320097274,27.56,77373.22,0.0,-0.84464,0.00012,17.69243]
[1779320097364,27.56,77377.22,0.0,-0.84417,0.00012,17.72816]
[1779320100688,27.56,77373.78,0.0,-0.84458,0.00012,17.69636]
[1779320106663,27.56,77373.34,0.0,-0.84465,0.00012,17.69121]
[1779320106774,27.56,77373.34,0.0,-0.84465,0.00012,17.69121]
[1779320112772,27.55,77373.46,0.0,-0.84466,0.00012,17.69049]
[1779320114316,27.55,77373.46,0.0,-0.84466,0.00012,17.69049]
[1779320114525,27.55,77373.46,0.0,-0.84466,0.00012,17.69049]
[1779320119821,27.55,77371.62,0.0,-0.84489,0.00012,17.67258]
[1779320126870,27.55,77371.87,0.0,-0.84489,0.00012,17.67326]
[1779320130765,27.55,77372.19,0.0,-0.84486,0.00012,17.67546]
[1779320131025,27.55,77372.19,0.0,-0.84486,0.00012,17.67546]
[1779320138954,27.54,77372.13,0.0,-0.84493,0.00012,17.66834]
[1779320139961,27.54,77368.42,0.0,-0.84536,0.00012,17.63461]
[1779320140968,27.54,77365.02,0.0,-0.84576,0.00012,17.60372]
[1779320141748,27.54,77365.02,0.0,-0.84576,0.00012,17.60372]
[1779320141775,27.54,77365.02,0.0,-0.84576,0.00012,17.60372]
[1779320147010,27.54,77362.84,0.0,-0.84603,0.00012,17.5829]
[1779320148515,27.54,77362.84,0.0,-0.84603,0.00012,17.5829]
[1779320148526,27.54,77362.84,0.0,-0.84603,0.00012,17.5829]
[1779320153823,27.54,77360.35,0.0,-0.84634,0.00012,17.5594]
[1779320154026,27.54,77360.35,0.0,-0.84634,0.00012,17.5594]
[1779320159096,27.54,77363.1,0.0,-0.84603,0.00012,17.58315]
[1779320160963,27.54,77363.05,0.0,-0.84604,0.00012,17.58251]
[1779320161024,27.54,77363.05,0.0,-0.84604,0.00012,17.58251]
[1779320164198,27.54,77363.47,0.0,-0.846,0.00012,17.58573]
[1779320164280,27.54,77363.47,0.0,-0.846,0.00012,17.58573]
[1779320170181,27.54,77369.02,0.0,-0.84537,0.00012,17.63421]
[1779320173294,27.54,77370.64,0.0,-0.84519,0.00012,17.64831]
[1779320173527,27.54,77370.64,0.0,-0.84519,0.00012,17.64831]
[1779320177761,27.53,77371.08,0.0,-0.84515,0.00012,17.65107]
[1779320177773,27.53,77371.08,0.0,-0.84515,0.00012,17.65107]
[1779320184279,27.53,77371.65,0.0,-0.84511,0.00012,17.65463]
[1779320186293,27.53,77379.65,0.0,-0.84418,0.00012,17.7263]
[1779320187300,27.53,77385.02,0.0,-0.84355,0.00012,17.77454]
[1779320188402,27.53,77385.02,0.0,-0.84355,0.00012,17.77454]
[1779320188526,27.53,77385.02,0.0,-0.84355,0.00012,17.77454]
[1779320193566,27.53,77384.93,0.0,-0.8436,0.00012,17.76872]
[1779320193772,27.53,77385.43,0.0,-0.84355,0.00012,17.77298]
[1779320197347,27.53,77386.64,0.0,-0.84342,0.00012,17.78312]
[1779320197528,27.53,77386.64,0.0,-0.84342,0.00012,17.78312]
[1779320198068,27.53,77387.21,0.0,-0.84335,0.00012,17.78799]
[1779320198270,27.53,77387.21,0.0,-0.84335,0.00012,17.78799]
[1779320198377,27.53,77386.81,0.0,-0.8434,0.00012,17.78411]
[1779320203568,27.52,77387.01,0.0,-0.8434,0.00012,17.78482]
[1779320203775,27.52,77387.62,0.0,-0.84333,0.00012,17.79005]
[1779320211468,27.52,77387.83,0.0,-0.84333,0.00012,17.78981]
[1779320213618,27.52,77388.56,0.0,-0.84325,0.00012,17.79612]
[1779320213775,27.52,77388.56,0.0,-0.84325,0.00012,17.79612]
[1779320214535,27.52,77388.6,0.0,-0.84325,0.00012,17.79619]
[1779320214636,27.52,77389.35,0.0,-0.84316,0.00012,17.80267]
[1779320218676,27.52,77390.6,0.0,-0.84302,0.00012,17.81334]
[1779320218777,27.52,77390.6,0.0,-0.84302,0.00012,17.81334]
[1779320223650,27.52,77389.63,0.0,-0.84316,0.00012,17.80266]
[1779320223774,27.52,77389.63,0.0,-0.84316,0.00012,17.80266]
[1779320226998,27.51,77389.64,0.0,-0.84318,0.00012,17.80156]
[1779320227025,27.51,77389.64,0.0,-0.84318,0.00012,17.80156]
[1779320227989,27.51,77388.86,0.0,-0.84328,0.00012,17.7942]
[1779320228022,27.51,77388.86,0.0,-0.84328,0.00012,17.7942]
[1779320228121,27.51,77388.86,0.0,-0.84328,0.00012,17.79389]
[1779320233502,27.51,77390.04,0.0,-0.84316,0.00012,17.80326]
[1779320233525,27.51,77390.04,0.0,-0.84316,0.00012,17.80326]
[1779320238657,27.51,77389.86,0.0,-0.84321,0.00012,17.79957]
[1779320243692,27.51,77389.24,0.0,-0.8433,0.00012,17.7922]
[1779320248727,27.5,77389.27,0.0,-0.84332,0.00012,17.79069]
[1779320251492,27.5,77389.91,0.0,-0.84326,0.00012,17.79574]
[1779320251524,27.5,77389.91,0.0,-0.84326,0.00012,17.79574]
[1779320252794,27.5,77389.98,0.0,-0.84328,0.00012,17.79223]
[1779320253019,27.5,77389.98,0.0,-0.84328,0.00012,17.79223]
[1779320253762,27.5,77389.9,0.0,-0.8433,0.00012,17.79076]
[1779320258797,27.5,77389.27,0.0,-0.8434,0.00012,17.78322]
[1779320263833,27.49,77389.24,0.0,-0.84343,0.00012,17.78111]
[1779320268867,27.49,77389.55,0.0,-0.84342,0.00012,17.78204]
[1779320274211,27.49,77389.4,0.0,-0.84344,0.00012,17.78014]
[1779320274270,27.49,77389.4,0.0,-0.84344,0.00012,17.78014]
[1779320279944,27.48,77390.05,0.0,-0.84344,0.00012,17.78024]
[1779320283600,27.48,77390.05,0.0,-0.84344,0.00012,17.78024]
[1779320283776,27.48,77390.05,0.0,-0.84344,0.00012,17.78024]
[1779320286537,27.48,77389.47,0.0,-0.84354,0.00012,17.77293]
[1779320286771,27.48,77389.47,0.0,-0.84354,0.00012,17.77293]
[1779320286620,27.48,77389.11,0.0,-0.84359,0.00012,17.76927]
[1779320292044,27.48,77389.04,0.0,-0.84363,0.00012,17.76621]
[1779320297777,27.47,77389.21,0.0,-0.84363,0.00012,17.76615]
[1779320298028,27.47,77389.84,0.0,-0.84356,0.00012,17.77144]
[1779320303124,27.47,77389.76,0.0,-0.8436,0.00012,17.76827]
[1779320309168,27.46,77389.95,0.0,-0.84361,0.00012,17.76755]
[1779320314202,27.46,77390.14,0.0,-0.84364,0.00012,17.76346]
[1779320315667,27.46,77390.14,0.0,-0.84364,0.00012,17.76346]
[1779320315778,27.46,77390.14,0.0,-0.84364,0.00012,17.76346]
[1779320317201,27.46,77389.42,0.0,-0.84374,0.00012,17.75615]
[1779320317270,27.46,77389.42,0.0,-0.84374,0.00012,17.75615]
[1779320317303,27.46,77389.42,0.0,-0.84374,0.00012,17.75576]
[1779320324452,27.46,77389.58,0.0,-0.84375,0.00012,17.75526]
[1779320324523,27.46,77389.58,0.0,-0.84375,0.00012,17.75526]
[1779320330318,27.45,77391.87,0.0,-0.84352,0.00012,17.77275]
[1779320331779,27.45,77391.87,0.0,-0.84352,0.00012,17.77275]
[1779320331783,27.45,77391.83,0.0,-0.84353,0.00012,17.77198]
[1779320332020,27.45,77391.83,0.0,-0.84353,0.00012,17.77198]
[1779320335353,27.45,77403.0,0.0,-0.84223,0.00012,17.87137]
[1779320336430,27.45,77403.0,0.0,-0.84223,0.00012,17.87137]
[1779320336522,27.45,77403.0,0.0,-0.84223,0.00012,17.87137]
[1779320336527,27.45,77405.8,0.0,-0.84191,0.00012,17.89629]
[1779320340706,27.45,77406.91,0.0,-0.84179,0.00012,17.90506]
[1779320340775,27.45,77406.91,0.0,-0.84179,0.00012,17.90506]
[1779320340875,27.45,77406.44,0.0,-0.84186,0.00012,17.9004]
[1779320346430,27.44,77407.35,0.0,-0.84178,0.00012,17.90637]
[1779320347715,27.44,77407.35,0.0,-0.84178,0.00012,17.90637]
[1779320347769,27.44,77407.35,0.0,-0.84178,0.00012,17.90637]
[1779320353479,27.44,77407.92,0.0,-0.84174,0.00012,17.90915]
[1779320354590,27.44,77407.92,0.0,-0.84174,0.00012,17.90915]
[1779320354770,27.44,77407.92,0.0,-0.84174,0.00012,17.90915]
[1779320354890,27.44,77407.92,0.0,-0.84174,0.00012,17.90915]
[1779320355022,27.44,77408.76,0.0,-0.84165,0.00012,17.91644]
[1779320355493,27.44,77409.87,0.0,-0.84152,0.00012,17.92608]
[1779320359376,27.44,77410.83,0.0,-0.84142,0.00012,17.93355]
[1779320359521,27.44,77410.83,0.0,-0.84142,0.00012,17.93355]
[1779320367891,27.43,77412.54,0.0,-0.84125,0.00012,17.94704]
[1779320368021,27.43,77413.63,0.0,-0.84113,0.00012,17.95603]
[1779320370456,27.43,77412.99,0.0,-0.84121,0.00012,17.94966]
[1779320370520,27.43,77412.99,0.0,-0.84121,0.00012,17.94966]
[1779320370597,27.43,77413.78,0.0,-0.84112,0.00012,17.95654]
[1779320372936,27.43,77412.56,0.0,-0.8413,0.00012,17.94118]
[1779320373025,27.43,77412.56,0.0,-0.8413,0.00012,17.94118]
[1779320382684,27.43,77406.15,0.0,-0.84209,0.00012,17.88089]
[1779320384696,27.43,77396.1,0.0,-0.84329,0.00012,17.78962]
[1779320386622,27.43,77393.26,0.0,-0.84362,0.00012,17.76369]
[1779320386770,27.43,77393.26,0.0,-0.84362,0.00012,17.76369]
[1779320386871,27.43,77393.38,0.0,-0.84361,0.00012,17.76459]
[1779320392752,27.42,77394.81,0.0,-0.84346,0.00012,17.77618]
[1779320395113,27.42,77393.52,0.0,-0.84362,0.00012,17.76411]
[1779320400808,27.42,77394.3,0.0,-0.84354,0.00012,17.77042]
[1779320403462,27.42,77393.36,0.0,-0.84365,0.00012,17.76172]
[1779320403522,27.42,77393.36,0.0,-0.84365,0.00012,17.76172]
[1779320403829,27.42,77394.26,0.0,-0.84354,0.00012,17.76979]
[1779320408867,27.42,77394.5,0.0,-0.84352,0.00012,17.77151]
[1779320413900,27.42,77394.46,0.0,-0.84353,0.00012,17.7708]
[1779320420957,27.42,77393.64,0.0,-0.84363,0.00012,17.76296]
[1779320425992,27.42,77389.51,0.0,-0.84412,0.00012,17.72535]
[1779320431028,27.42,77389.32,0.0,-0.84417,0.00012,17.71967]
[1779320436065,27.42,77389.71,0.0,-0.84414,0.00012,17.72272]
[1779320441345,27.42,77391.12,0.0,-0.84398,0.00012,17.73466]
[1779320449156,27.42,77392.43,0.0,-0.84384,0.00012,17.74541]
[1779320455198,27.41,77396.02,0.0,-0.84343,0.00012,17.77708]
[1779320459226,27.41,77400.67,0.0,-0.84289,0.00012,17.81836]
[1779320464260,27.41,77401.22,0.0,-0.84284,0.00012,17.82199]
[1779320470305,27.41,77401.19,0.0,-0.84287,0.00012,17.82003]
[1779320475343,27.41,77400.95,0.0,-0.84291,0.00012,17.81653]
[1779320480378,27.41,77399.84,0.0,-0.84306,0.00012,17.80538]
[1779320486420,27.4,77399.98,0.0,-0.84306,0.00012,17.8055]
[1779320491455,27.4,77400.56,0.0,-0.84303,0.00012,17.80607]
[1779320496489,27.4,77400.5,0.0,-0.84305,0.00012,17.80464]
[1779320501525,27.4,77399.67,0.0,-0.84316,0.00012,17.79632]
[1779320507567,27.4,77399.66,0.0,-0.84317,0.00012,17.79524]
[1779320512602,27.4,77399.55,0.0,-0.8432,0.00012,17.7934]
[1779320517637,27.4,77399.75,0.0,-0.84318,0.00012,17.79442]
[1779320522672,27.39,77401.15,0.0,-0.84303,0.00012,17.80625]
[1779320527706,27.39,77401.43,0.0,-0.84301,0.00012,17.80791]
[1779320534756,27.39,77401.44,0.0,-0.84302,0.00012,17.80678]
[1779320535763,27.39,77407.41,0.0,-0.84232,0.00012,17.86073]
[1779320540798,27.39,77409.16,0.0,-0.84212,0.00012,17.87587]
[1779320541954,27.39,77409.16,0.0,-0.84212,0.00012,17.87587]
[1779320542023,27.39,77409.16,0.0,-0.84212,0.00012,17.87587]
[1779320541998,27.39,77408.3,0.0,-0.84222,0.00012,17.86793]
[1779320544976,27.39,77409.78,0.0,-0.84205,0.00012,17.88109]
[1779320546521,27.39,77409.91,0.0,-0.84204,0.00012,17.882]
[1779320551875,27.39,77411.55,0.0,-0.84189,0.00012,17.89162]
[1779320553050,27.39,77411.55,0.0,-0.84189,0.00012,17.89162]
[1779320553259,27.39,77410.81,0.0,-0.84198,0.00012,17.8847]
[1779320553270,27.39,77410.81,0.0,-0.84198,0.00012,17.8847]
[1779320553889,27.39,77410.46,0.0,-0.84202,0.00012,17.88133]
[1779320557917,27.39,77415.8,0.0,-0.8414,0.00012,17.92908]
[1779320558584,27.39,77415.8,0.0,-0.8414,0.00012,17.92908]
[1779320558772,27.39,77415.8,0.0,-0.8414,0.00012,17.92908]
[1779320560094,27.39,77415.98,0.0,-0.84138,0.00012,17.93054]
[1779320560121,27.38,77416.21,0.0,-0.84135,0.00012,17.93246]
[1779320560269,27.38,77416.21,0.0,-0.84135,0.00012,17.93246]
[1779320566346,27.38,77416.64,0.0,-0.84131,0.00012,17.93553]
[1779320567369,27.38,77416.72,0.0,-0.84131,0.00012,17.93594]
[1779320567524,27.38,77416.72,0.0,-0.84131,0.00012,17.93594]
[1779320570634,27.38,77416.23,0.0,-0.84137,0.00012,17.93106]
[1779320570774,27.38,77416.23,0.0,-0.84137,0.00012,17.93106]
[1779320571898,27.38,77415.76,0.0,-0.84143,0.00012,17.92665]
[1779320572035,27.38,77415.76,0.0,-0.84143,0.00012,17.92665]
[1779320572113,27.38,77415.79,0.0,-0.84143,0.00012,17.92677]
[1779320578061,27.38,77415.44,0.0,-0.84148,0.00012,17.92268]
[1779320582425,27.38,77415.07,0.0,-0.84154,0.00012,17.91872]
[1779320582524,27.38,77415.07,0.0,-0.84154,0.00012,17.91872]
[1779320588133,27.38,77407.09,0.0,-0.8425,0.00012,17.84551]
[1779320588900,27.38,77407.09,0.0,-0.8425,0.00012,17.84551]
[1779320589013,27.38,77407.09,0.0,-0.8425,0.00012,17.84551]
[1779320589024,27.38,77407.09,0.0,-0.8425,0.00012,17.84551]
[1779320589140,27.38,77406.21,0.0,-0.8426,0.00012,17.83744]
[1779320594175,27.38,77406.9,0.0,-0.84252,0.00012,17.84352]
[1779320599210,27.38,77406.81,0.0,-0.84254,0.00012,17.84249]
[1779320603886,27.38,77406.78,0.0,-0.84254,0.00012,17.84212]
[1779320604024,27.38,77406.78,0.0,-0.84254,0.00012,17.84212]
[1779320604099,27.38,77406.78,0.0,-0.84254,0.00012,17.84212]
[1779320604271,27.38,77406.87,0.0,-0.84253,0.00012,17.84291]
[1779320604358,27.38,77406.67,0.0,-0.84255,0.00012,17.84106]
[1779320612301,27.38,77404.57,0.0,-0.84283,0.00012,17.81811]
[1779320614977,27.38,77404.33,0.0,-0.84286,0.00012,17.81593]
[1779320615021,27.38,77404.33,0.0,-0.84286,0.00012,17.81593]
[1779320621363,27.38,77404.5,0.0,-0.84284,0.00012,17.81745]
[1779320622702,27.38,77404.5,0.0,-0.84284,0.00012,17.81745]
[1779320622772,27.38,77404.5,0.0,-0.84284,0.00012,17.81745]
[1779320622921,27.38,77404.5,0.0,-0.84284,0.00012,17.81745]
[1779320623022,27.38,77404.5,0.0,-0.84284,0.00012,17.81745]
[1779320623121,27.38,77404.55,0.0,-0.84283,0.00012,17.8179]
[1779320626091,27.38,77404.55,0.0,-0.84283,0.00012,17.8179]
[1779320626275,27.38,77406.04,0.0,-0.84266,0.00012,17.83139]
[1779320628797,27.38,77408.52,0.0,-0.84236,0.00012,17.85382]
[1779320629023,27.38,77408.52,0.0,-0.84236,0.00012,17.85382]
[1779320630889,27.38,77408.56,0.0,-0.84236,0.00012,17.85406]
[1779320631022,27.38,77408.56,0.0,-0.84236,0.00012,17.85406]
[1779320631077,27.38,77408.99,0.0,-0.84231,0.00012,17.85791]
[1779320635222,27.38,77406.99,0.0,-0.84255,0.00012,17.83956]
[1779320635273,27.38,77406.99,0.0,-0.84255,0.00012,17.83956]
[1779320640497,27.38,77406.83,0.0,-0.84257,0.00012,17.83795]
[1779320648554,27.38,77409.45,0.0,-0.84226,0.00012,17.86149]
[1779320650827,27.38,77412.07,0.0,-0.84195,0.00012,17.8852]
[1779320651021,27.38,77412.07,0.0,-0.84195,0.00012,17.8852]
[1779320651229,27.38,77412.06,0.0,-0.84195,0.00012,17.88502]
[1779320651270,27.38,77412.06,0.0,-0.84195,0.00012,17.88502]
[1779320651575,27.38,77413.18,0.0,-0.84182,0.00012,17.89509]
[1779320658624,27.37,77414.94,0.0,-0.84163,0.00012,17.91016]
[1779320661451,27.37,77415.15,0.0,-0.8416,0.00012,17.91179]
[1779320661524,27.37,77415.15,0.0,-0.8416,0.00012,17.91179]
[1779320666680,27.37,77414.51,0.0,-0.84169,0.00012,17.90512]
[1779320667334,27.37,77414.51,0.0,-0.84169,0.00012,17.90512]
[1779320667521,27.37,77414.51,0.0,-0.84169,0.00012,17.90512]
[1779320669259,27.37,77414.9,0.0,-0.84165,0.00012,17.90837]
[1779320669272,27.37,77414.9,0.0,-0.84165,0.00012,17.90837]
[1779320669702,27.37,77415.02,0.0,-0.84164,0.00012,17.9093]
[1779320676750,27.37,77416.88,0.0,-0.84146,0.00012,17.92132]
[1779320681983,27.37,77416.92,0.0,-0.84146,0.00012,17.92114]
[1779320682025,27.37,77416.92,0.0,-0.84146,0.00012,17.92114]
[1779320688834,27.37,77416.91,0.0,-0.84148,0.00012,17.91941]
[1779320692862,27.37,77410.7,0.0,-0.84223,0.00012,17.86235]
[1779320693321,27.37,77410.7,0.0,-0.84223,0.00012,17.86235]
[1779320693521,27.37,77410.7,0.0,-0.84223,0.00012,17.86235]
[1779320693770,27.37,77410.7,0.0,-0.84223,0.00012,17.86235]
[1779320693869,27.37,77410.97,0.0,-0.8422,0.00012,17.8647]
[1779320698904,27.37,77409.36,0.0,-0.8424,0.00012,17.84955]
[1779320701925,27.36,77403.65,0.0,-0.84308,0.00012,17.79742]
[1779320702932,27.36,77397.28,0.0,-0.84384,0.00012,17.73955]
[1779320703940,27.36,77390.85,0.0,-0.84459,0.00012,17.68123]
[1779320705634,27.36,77387.94,0.0,-0.84493,0.00012,17.65492]
[1779320705775,27.36,77387.94,0.0,-0.84493,0.00012,17.65492]
[1779320710989,27.37,77388.54,0.0,-0.84486,0.00012,17.66086]
[1779320717031,27.37,77388.37,0.0,-0.84488,0.00012,17.65917]
[1779320717847,27.37,77388.37,0.0,-0.84488,0.00012,17.65917]
[1779320717904,27.37,77388.37,0.0,-0.84488,0.00012,17.65917]
[1779320718020,27.37,77388.37,0.0,-0.84488,0.00012,17.65917]
[1779320718120,27.37,77388.37,0.0,-0.84488,0.00012,17.65905]
[1779320721062,27.36,77397.52,0.0,-0.84381,0.00012,17.7417]
[1779320722069,27.36,77398.09,0.0,-0.84374,0.00012,17.74684]
[1779320723177,27.36,77398.09,0.0,-0.84374,0.00012,17.74684]
[1779320723183,27.36,77398.09,0.0,-0.84374,0.00012,17.74684]
[1779320723277,27.36,77398.09,0.0,-0.84374,0.00012,17.74684]
[1779320723228,27.36,77398.77,0.0,-0.84366,0.00012,17.75296]
[1779320724904,27.36,77399.64,0.0,-0.84356,0.00012,17.76081]
[1779320725023,27.36,77399.64,0.0,-0.84356,0.00012,17.76081]
[1779320728515,27.36,77404.07,0.0,-0.84304,0.00012,17.80076]
[1779320728525,27.36,77404.07,0.0,-0.84304,0.00012,17.80076]
[1779320728772,27.36,77404.07,0.0,-0.84304,0.00012,17.80076]
[1779320728842,27.36,77404.07,0.0,-0.84304,0.00012,17.80067]
[1779320734152,27.36,77404.22,0.0,-0.84305,0.00012,17.79776]
[1779320737174,27.36,77410.35,0.0,-0.84232,0.00012,17.85368]
[1779320738562,27.36,77411.74,0.0,-0.84216,0.00012,17.86632]
[1779320738771,27.36,77411.74,0.0,-0.84216,0.00012,17.86632]
[1779320740578,27.36,77418.89,0.0,-0.8413,0.00012,17.93118]
[1779320740776,27.36,77418.89,0.0,-0.8413,0.00012,17.93118]
[1779320746237,27.36,77424.61,0.0,-0.84062,0.00012,17.9832]
[1779320748665,27.36,77424.71,0.0,-0.8406,0.00012,17.98428]
[1779320748724,27.36,77424.71,0.0,-0.8406,0.00012,17.98428]
[1779320748771,27.36,77424.71,0.0,-0.8406,0.00012,17.98428]
[1779320749258,27.36,77425.19,0.0,-0.84055,0.00012,17.98871]
[1779320754293,27.36,77424.62,0.0,-0.84061,0.00012,17.98394]
[1779320761345,27.37,77420.38,0.0,-0.84111,0.00012,17.94602]
[1779320763918,27.37,77419.71,0.0,-0.84119,0.00012,17.94003]
[1779320763968,27.37,77419.71,0.0,-0.84119,0.00012,17.94003]
[1779320764022,27.37,77419.71,0.0,-0.84119,0.00012,17.94003]
[1779320764121,27.37,77419.83,0.0,-0.84117,0.00012,17.94135]
[1779320769399,27.37,77422.32,0.0,-0.84086,0.00012,17.96446]
[1779320773157,27.37,77422.54,0.0,-0.84083,0.00012,17.96672]
[1779320773200,27.37,77422.54,0.0,-0.84083,0.00012,17.96672]
[1779320773274,27.37,77422.54,0.0,-0.84083,0.00012,17.96672]
[1779320773305,27.37,77422.25,0.0,-0.84087,0.00012,17.96417]
[1779320778463,27.37,77422.99,0.0,-0.84077,0.00012,17.97137]
[1779320783499,27.37,77422.61,0.0,-0.84081,0.00012,17.96832]
[1779320785389,27.37,77420.6,0.0,-0.84105,0.00012,17.95016]
[1779320785436,27.37,77420.6,0.0,-0.84105,0.00012,17.95016]
[1779320785525,27.37,77420.6,0.0,-0.84105,0.00012,17.95016]
[1779320785597,27.37,77418.74,0.0,-0.84127,0.00012,17.93339]
[1779320791555,27.37,77419.53,0.0,-0.8412,0.00012,17.93751]
[1779320796590,27.37,77421.96,0.0,-0.8409,0.00012,17.96009]
[1779320797840,27.37,77421.96,0.0,-0.8409,0.00012,17.96009]
[1779320797888,27.37,77421.96,0.0,-0.8409,0.00012,17.96009]
[1779320798025,27.37,77421.96,0.0,-0.8409,0.00012,17.96009]
[1779320798098,27.37,77422.19,0.0,-0.84087,0.00012,17.96226]
[1779320802633,27.37,77426.81,0.0,-0.84031,0.00012,18.00456]
[1779320803746,27.37,77426.81,0.0,-0.84031,0.00012,18.00456]
[1779320803771,27.37,77426.81,0.0,-0.84031,0.00012,18.00456]
[1779320803871,27.37,77426.81,0.0,-0.84031,0.00012,18.00456]
[1779320804021,27.37,77426.81,0.0,-0.84031,0.00012,18.00456]
[1779320804076,27.37,77429.36,0.0,-0.84,0.00012,18.02778]
[1779320804647,27.37,77433.92,0.0,-0.83946,0.00012,18.06919]
[1779320809684,27.37,77437.47,0.0,-0.83903,0.00012,18.10129]
[1779320812706,27.37,77443.58,0.0,-0.83829,0.00012,18.15662]
[1779320815727,27.37,77448.24,0.0,-0.83774,0.00012,18.19853]
[1779320817746,27.37,77456.79,0.0,-0.8367,0.00012,18.27577]
[1779320818751,27.37,77461.5,0.0,-0.83613,0.00012,18.31845]
[1779320821551,27.37,77463.49,0.0,-0.83589,0.00012,18.33624]
[1779320821776,27.37,77463.49,0.0,-0.83589,0.00012,18.33624]
[1779320827814,27.37,77461.46,0.0,-0.83615,0.00012,18.3168]
[1779320831902,27.37,77460.86,0.0,-0.83623,0.00012,18.31091]
[1779320832022,27.37,77460.86,0.0,-0.83623,0.00012,18.31091]
[1779320832144,27.37,77460.86,0.0,-0.83623,0.00012,18.31091]
[1779320832272,27.37,77460.86,0.0,-0.83623,0.00012,18.31091]
[1779320832372,27.37,77460.44,0.0,-0.83629,0.00012,18.30695]
[1779320837884,27.37,77461.54,0.0,-0.83617,0.00012,18.31598]
[1779320839596,27.37,77461.46,0.0,-0.83618,0.00012,18.31508]
[1779320839771,27.37,77461.46,0.0,-0.83618,0.00012,18.31508]
[1779320844933,27.36,77457.34,0.0,-0.83669,0.00012,18.27681]
[1779320849969,27.36,77460.55,0.0,-0.83631,0.00012,18.30502]
[1779320854234,27.36,77457.94,0.0,-0.83666,0.00012,18.27696]
[1779320854274,27.36,77457.94,0.0,-0.83666,0.00012,18.27696]
[1779320854646,27.36,77456.58,0.0,-0.83683,0.00012,18.26445]
[1779320854771,27.36,77456.58,0.0,-0.83683,0.00012,18.26445]
[1779320855008,27.36,77454.35,0.0,-0.83711,0.00012,18.24406]
[1779320860041,27.36,77454.13,0.0,-0.83714,0.00012,18.24158]
[1779320860775,27.36,77454.13,0.0,-0.83714,0.00012,18.24158]
[1779320861021,27.36,77454.13,0.0,-0.83714,0.00012,18.24158]
[1779320867090,27.36,77454.36,0.0,-0.83712,0.00012,18.24319]
[1779320871685,27.36,77451.43,0.0,-0.83747,0.00012,18.21655]
[1779320871772,27.36,77451.43,0.0,-0.83747,0.00012,18.21655]
[1779320872140,27.36,77451.43,0.0,-0.83747,0.00012,18.21655]
[1779320872276,27.36,77451.43,0.0,-0.83747,0.00012,18.21655]
[1779320872347,27.36,77452.0,0.0,-0.8374,0.00012,18.22175]
[1779320880184,27.36,77452.02,0.0,-0.8374,0.00012,18.22218]
[1779320881271,27.36,77452.02,0.0,-0.8374,0.00012,18.22218]
[1779320881525,27.36,77451.87,0.0,-0.83742,0.00012,18.22087]
[1779320888239,27.36,77451.31,0.0,-0.83748,0.00012,18.21624]
[1779320894281,27.36,77453.83,0.0,-0.83717,0.00012,18.23949]
[1779320896275,27.36,77454.08,0.0,-0.83714,0.00012,18.2418]
[1779320896295,27.36,77460.0,0.0,-0.83642,0.00012,18.29558]
[1779320896508,27.36,77460.0,0.0,-0.83642,0.00012,18.29558]
[1779320896532,27.36,77460.0,0.0,-0.83642,0.00012,18.29558]
[1779320897302,27.36,77460.23,0.0,-0.83639,0.00012,18.29763]
[1779320902337,27.36,77460.84,0.0,-0.83632,0.00012,18.30301]
[1779320903492,27.36,77460.88,0.0,-0.83631,0.00012,18.30334]
[1779320903532,27.36,77460.88,0.0,-0.83631,0.00012,18.30334]
[1779320903991,27.36,77460.88,0.0,-0.83631,0.00012,18.30334]
[1779320904022,27.36,77460.88,0.0,-0.83631,0.00012,18.30334]
[1779320904351,27.36,77460.91,0.0,-0.83631,0.00012,18.30357]
[1779320909386,27.36,77462.69,0.0,-0.83609,0.00012,18.31948]
[1779320913249,27.36,77464.36,0.0,-0.83592,0.00012,18.33067]
[1779320913272,27.36,77464.36,0.0,-0.83592,0.00012,18.33067]
[1779320919456,27.36,77464.6,0.0,-0.83591,0.00012,18.33113]
[1779320919712,27.36,77464.6,0.0,-0.83591,0.00012,18.33113]
[1779320919772,27.36,77464.6,0.0,-0.83591,0.00012,18.33113]
[1779320921136,27.36,77468.07,0.0,-0.83549,0.00012,18.36258]
[1779320921274,27.36,77468.07,0.0,-0.83549,0.00012,18.36258]
[1779320921470,27.36,77468.03,0.0,-0.8355,0.00012,18.36211]
[1779320926505,27.36,77467.7,0.0,-0.83555,0.00012,18.35844]
[1779320928162,27.36,77467.7,0.0,-0.83555,0.00012,18.35844]
[1779320928271,27.36,77467.7,0.0,-0.83555,0.00012,18.35844]
[1779320934068,27.36,77469.32,0.0,-0.83536,0.00012,18.37228]
[1779320935666,27.36,77469.16,0.0,-0.83539,0.00012,18.3705]
[1779320935769,27.36,77469.16,0.0,-0.83539,0.00012,18.3705]
[1779320936295,27.36,77469.16,0.0,-0.83539,0.00012,18.3705]
[1779320936524,27.35,77468.96,0.0,-0.83541,0.00012,18.36836]
[1779320941610,27.35,77473.58,0.0,-0.83485,0.00012,18.41022]
[1779320942617,27.35,77473.58,0.0,-0.83485,0.00012,18.41022]
[1779320942770,27.35,77473.58,0.0,-0.83485,0.00012,18.41022]
[1779320948441,27.35,77472.56,0.0,-0.83497,0.00012,18.40123]
[1779320948529,27.35,77472.56,0.0,-0.83497,0.00012,18.40123]
[1779320949099,27.35,77472.14,0.0,-0.83502,0.00012,18.39748]
[1779320949275,27.35,77472.14,0.0,-0.83502,0.00012,18.39748]
[1779320949287,27.36,77471.69,0.0,-0.83508,0.00012,18.39347]
[1779320954701,27.36,77471.41,0.0,-0.8351,0.00012,18.39139]
[1779320957390,27.36,77471.37,0.0,-0.83511,0.00012,18.39106]
[1779320957518,27.36,77471.37,0.0,-0.83511,0.00012,18.39106]
[1779320958140,27.36,77471.37,0.0,-0.83511,0.00012,18.39111]
[1779320958271,27.36,77471.37,0.0,-0.83511,0.00012,18.39111]
[1779320958351,27.36,77464.23,0.0,-0.83598,0.00012,18.32629]
[1779320960743,27.36,77463.18,0.0,-0.8361,0.00012,18.31707]
[1779320961972,27.36,77463.18,0.0,-0.8361,0.00012,18.31707]
[1779320967793,27.36,77464.0,0.0,-0.83599,0.00012,18.3254]
[1779320974360,27.36,77463.5,0.0,-0.83605,0.00012,18.32133]
[1779320974523,27.36,77463.5,0.0,-0.83605,0.00012,18.32133]
[1779320974460,27.36,77460.92,0.0,-0.83638,0.00012,18.29454]
[1779320980884,27.36,77459.44,0.0,-0.83656,0.00012,18.28134]
[1779320983905,27.36,77463.92,0.0,-0.83601,0.00012,18.32187]
[1779320988940,27.36,77463.79,0.0,-0.83603,0.00012,18.32029]
[1779320994982,27.36,77464.29,0.0,-0.83598,0.00012,18.3243]
[1779321000020,27.36,77463.64,0.0,-0.83607,0.00012,18.31797]
[1779321005059,27.36,77463.89,0.0,-0.83604,0.00012,18.31981]
[1779321010094,27.36,77464.02,0.0,-0.83603,0.00012,18.32057]
[1779321015129,27.36,77463.93,0.0,-0.83605,0.00012,18.31929]
[1779321020164,27.35,77463.69,0.0,-0.83608,0.00012,18.31665]
[1779321025199,27.35,77465.03,0.0,-0.83593,0.00012,18.32838]
[1779321030234,27.35,77465.23,0.0,-0.83591,0.00012,18.32955]
[1779321035269,27.35,77465.09,0.0,-0.83596,0.00012,18.32388]
[1779321041312,27.35,77468.78,0.0,-0.83552,0.00012,18.35663]
[1779321046347,27.35,77468.8,0.0,-0.83553,0.00012,18.35597]
[1779321051382,27.35,77467.69,0.0,-0.83568,0.00012,18.34515]
[1779321056417,27.35,77467.74,0.0,-0.83568,0.00012,18.345]
[1779321061452,27.35,77468.78,0.0,-0.83556,0.00012,18.35393]
[1779321066486,27.35,77469.48,0.0,-0.83548,0.00012,18.35965]
[1779321070515,27.35,77473.93,0.0,-0.83494,0.00012,18.40011]
[1779321075551,27.35,77466.39,0.0,-0.83586,0.00012,18.33195]
[1779321076557,27.35,77456.7,0.0,-0.83703,0.00012,18.24411]
[1779321077564,27.35,77454.69,0.0,-0.83727,0.00012,18.22614]
[1779321082599,27.35,77453.3,0.0,-0.83742,0.00012,18.21506]
[1779321087634,27.35,77457.34,0.0,-0.83691,0.00012,18.25325]
[1779321093676,27.35,77457.05,0.0,-0.83697,0.00012,18.24689]
[1779321098711,27.35,77457.06,0.0,-0.83697,0.00012,18.2468]
[1779321103746,27.35,77455.03,0.0,-0.83722,0.00012,18.22821]
[1779321108781,27.35,77454.84,0.0,-0.83724,0.00012,18.22646]
[1779321113816,27.35,77455.66,0.0,-0.83715,0.00012,18.23388]
[1779321118850,27.35,77455.83,0.0,-0.83713,0.00012,18.23538]
[1779321123886,27.35,77455.08,0.0,-0.83722,0.00012,18.22853]
[1779321128921,27.35,77456.94,0.0,-0.83699,0.00012,18.24535]
[1779321133956,27.35,77457.02,0.0,-0.83698,0.00012,18.24596]
[1779321143023,27.35,77462.42,0.0,-0.83633,0.00012,18.29504]
[1779321148058,27.35,77463.26,0.0,-0.83622,0.00012,18.30309]
[1779321153093,27.35,77463.9,0.0,-0.83616,0.00012,18.3053]
[1779321158128,27.35,77462.9,0.0,-0.83629,0.00012,18.29613]
[1779321163163,27.35,77462.6,0.0,-0.83633,0.00012,18.2932]
[1779321168198,27.35,77464.09,0.0,-0.83615,0.00012,18.30642]
[1779321178268,27.35,77463.08,0.0,-0.83629,0.00012,18.29569]
[1779321183303,27.35,77462.47,0.0,-0.83639,0.00012,18.28876]
[1779321188338,27.34,77465.71,0.0,-0.83601,0.00012,18.3167]
[1779321193344,27.34,77465.73,0.0,-0.83603,0.00012,18.3156]
[1779321199414,27.34,77464.83,0.0,-0.83617,0.00012,18.30524]
[1779321204450,27.34,77465.57,0.0,-0.8361,0.00012,18.3104]
[1779321209485,27.33,77462.92,0.0,-0.83644,0.00012,18.28481]
[1779321213513,27.33,77458.18,0.0,-0.83706,0.00012,18.23697]
[1779321218548,27.33,77462.32,0.0,-0.83657,0.00012,18.27333]
[1779321221569,27.33,77466.72,0.0,-0.83605,0.00012,18.31243]
[1779321224590,27.33,77471.99,0.0,-0.83541,0.00012,18.35954]
[1779321231641,27.33,77471.8,0.0,-0.83544,0.00012,18.35726]
[1779321236676,27.33,77472.55,0.0,-0.83536,0.00012,18.36385]
[1779321241711,27.33,77472.29,0.0,-0.83539,0.00012,18.36131]
[1779321246748,27.33,77468.07,0.0,-0.83591,0.00012,18.32303]
[1779321251783,27.33,77468.92,0.0,-0.8358,0.00012,18.33088]
[1779321257824,27.33,77468.88,0.0,-0.83581,0.00012,18.33]
[1779321263867,27.32,77468.88,0.0,-0.83582,0.00012,18.32912]
[1779321268902,27.32,77470.12,0.0,-0.83568,0.00012,18.33958]
[1779321274944,27.32,77470.31,0.0,-0.8357,0.00012,18.33643]
[1779321279979,27.32,77470.72,0.0,-0.83566,0.00012,18.33948]
[1779321285017,27.32,77469.45,0.0,-0.83582,0.00012,18.32764]
[1779321290051,27.32,77469.36,0.0,-0.83584,0.00012,18.32634]
[1779321295087,27.32,77471.4,0.0,-0.83559,0.00012,18.34442]
[1779321297101,27.32,77478.5,0.0,-0.83473,0.00012,18.40886]
[1779321302136,27.32,77479.95,0.0,-0.83455,0.00012,18.42174]
[1779321307171,27.32,77479.57,0.0,-0.8346,0.00012,18.41792]
[1779321312207,27.32,77479.26,0.0,-0.83465,0.00012,18.41471]
[1779321317242,27.32,77479.58,0.0,-0.83461,0.00012,18.41719]
[1779321322277,27.32,77479.23,0.0,-0.83466,0.00012,18.41352]
[1779321329326,27.31,77478.89,0.0,-0.83471,0.00012,18.40979]
[1779321334361,27.31,77478.22,0.0,-0.83483,0.00012,18.39946]
[1779321340403,27.31,77478.38,0.0,-0.83482,0.00012,18.4004]
[1779321345438,27.31,77478.44,0.0,-0.83481,0.00012,18.4007]
[1779321350473,27.31,77478.42,0.0,-0.83482,0.00012,18.40025]
[1779321357522,27.31,77478.62,0.0,-0.8348,0.00012,18.40166]
[1779321362557,27.31,77478.68,0.0,-0.8348,0.00012,18.4019]
[1779321367592,27.31,77478.75,0.0,-0.83479,0.00012,18.40222]
[1779321372627,27.31,77479.01,0.0,-0.83476,0.00012,18.40426]
[1779321377662,27.31,77476.43,0.0,-0.83509,0.00012,18.38053]
[1779321382698,27.31,77476.22,0.0,-0.83511,0.00012,18.37845]
[1779321387733,27.31,77477.71,0.0,-0.83493,0.00012,18.39178]
[1779321393775,27.31,77477.37,0.0,-0.835,0.00012,18.38464]
[1779321398810,27.31,77477.63,0.0,-0.83497,0.00012,18.38687]
[1779321404852,27.31,77477.34,0.0,-0.83501,0.00012,18.38414]
[1779321411901,27.31,77477.52,0.0,-0.83499,0.00012,18.38574]
[1779321417943,27.31,77478.01,0.0,-0.83493,0.00012,18.39016]
[1779321422979,27.31,77476.95,0.0,-0.83506,0.00012,18.38045]
[1779321428014,27.31,77476.88,0.0,-0.83507,0.00012,18.37976]
[1779321433049,27.31,77478.18,0.0,-0.83491,0.00012,18.3915]
[1779321438084,27.31,77478.41,0.0,-0.83489,0.00012,18.39337]
[1779321443095,27.31,77478.29,0.0,-0.8349,0.00012,18.39224]
[1779321448154,27.31,77478.67,0.0,-0.83486,0.00012,18.39533]
[1779321453189,27.31,77479.51,0.0,-0.83479,0.00012,18.39894]
[1779321458225,27.31,77479.92,0.0,-0.83474,0.00012,18.40241]
[1779321462254,27.31,77487.42,0.0,-0.83382,0.00012,18.47038]
[1779321466282,27.31,77492.14,0.0,-0.83324,0.00012,18.51287]
[1779321470309,27.31,77487.29,0.0,-0.83385,0.00012,18.46847]
[1779321472324,27.3,77481.98,0.0,-0.8345,0.00012,18.4201]
[1779321473331,27.3,77475.99,0.0,-0.83524,0.00012,18.36566]
[1779321478366,27.31,77473.33,0.0,-0.83556,0.00012,18.34196]
[1779321484408,27.31,77472.49,0.0,-0.83565,0.00012,18.33519]
[1779321487430,27.31,77466.2,0.0,-0.83641,0.00012,18.27842]
[1779321490451,27.31,77462.41,0.0,-0.83686,0.00012,18.24456]
[1779321495485,27.31,77462.56,0.0,-0.83683,0.00012,18.24695]
[1779321501528,27.31,77462.65,0.0,-0.83681,0.00012,18.24867]
[1779321507570,27.31,77460.35,0.0,-0.83708,0.00012,18.22846]
[1779321513612,27.31,77459.7,0.0,-0.83718,0.00012,18.21932]
[1779321518647,27.31,77459.71,0.0,-0.83718,0.00012,18.21881]
[1779321523682,27.31,77463.78,0.0,-0.83669,0.00012,18.25567]
[1779321528717,27.31,77467.74,0.0,-0.8362,0.00012,18.2921]
[1779321533752,27.31,77468.82,0.0,-0.83607,0.00012,18.30167]
[1779321538787,27.31,77469.26,0.0,-0.83603,0.00012,18.30512]
[1779321543822,27.31,77467.57,0.0,-0.83624,0.00012,18.28934]
[1779321548857,27.31,77467.99,0.0,-0.83619,0.00012,18.29283]
[1779321553892,27.31,77470.58,0.0,-0.83588,0.00012,18.31603]
[1779321558927,27.31,77469.32,0.0,-0.83604,0.00012,18.30417]
[1779321563961,27.31,77468.99,0.0,-0.83608,0.00012,18.30083]
[1779321565976,27.31,77473.71,0.0,-0.83551,0.00012,18.34358]
[1779321571012,27.31,77477.53,0.0,-0.83507,0.00012,18.37411]
[1779321576046,27.31,77481.38,0.0,-0.83459,0.00012,18.40945]
[1779321581081,27.31,77481.95,0.0,-0.83452,0.00012,18.41458]
[1779321586116,27.31,77483.6,0.0,-0.83432,0.00012,18.42934]
[1779321591151,27.31,77483.51,0.0,-0.83434,0.00012,18.42826]
[1779321596186,27.31,77485.02,0.0,-0.83416,0.00012,18.44181]
[1779321602262,27.31,77494.02,0.0,-0.83305,0.00012,18.52364]
[1779321603269,27.31,77497.33,0.0,-0.83264,0.00012,18.55367]
[1779321606347,27.31,77494.9,0.0,-0.83294,0.00012,18.53117]
[1779321607348,27.31,77487.61,0.0,-0.83385,0.00012,18.46461]
[1779321609362,27.31,77486.37,0.0,-0.834,0.00012,18.4532]
[1779321614397,27.31,77487.98,0.0,-0.83381,0.00012,18.46748]
[1779321617419,27.31,77493.05,0.0,-0.83319,0.00012,18.51333]
[1779321618870,27.3,77498.95,0.0,-0.83246,0.00012,18.56682]
[1779321624941,27.3,77496.59,0.0,-0.83276,0.00012,18.54454]
[1779321630510,27.3,77497.51,0.0,-0.83266,0.00012,18.55219]
[1779321635546,27.3,77497.69,0.0,-0.83267,0.00012,18.54973]
[1779321641398,27.3,77497.52,0.0,-0.83269,0.00012,18.54802]
[1779321644528,27.3,77496.79,0.0,-0.83278,0.00012,18.5413]
[1779321650651,27.3,77497.23,0.0,-0.83273,0.00012,18.54516]
[1779321651661,27.3,77478.43,0.0,-0.83505,0.00012,18.37418]
[1779321652668,27.3,77472.08,0.0,-0.83582,0.00012,18.31664]
[1779321653675,27.3,77465.05,0.0,-0.83668,0.00012,18.25298]
[1779321655180,27.3,77465.05,0.0,-0.83668,0.00012,18.25298]
[1779321655235,27.3,77459.42,0.0,-0.83736,0.00012,18.20186]
[1779321657272,27.3,77456.87,0.0,-0.83767,0.00012,18.17866]
[1779321659271,27.3,77453.74,0.0,-0.83805,0.00012,18.1504]
[1779321661731,27.3,77458.99,0.0,-0.83741,0.00012,18.19864]
[1779321664331,27.3,77462.24,0.0,-0.83701,0.00012,18.22825]
[1779321664521,27.3,77464.34,0.0,-0.83675,0.00012,18.24736]
[1779321664752,27.3,77464.37,0.0,-0.83675,0.00012,18.24763]
[1779321665463,27.3,77464.37,0.0,-0.83675,0.00012,18.24763]
[1779321665522,27.3,77464.37,0.0,-0.83675,0.00012,18.24763]
[1779321670794,27.3,77463.2,0.0,-0.83689,0.00012,18.237]
[1779321672807,27.3,77467.46,0.0,-0.83637,0.00012,18.27576]
[1779321674106,27.3,77467.46,0.0,-0.83637,0.00012,18.27576]
[1779321674165,27.3,77467.46,0.0,-0.83637,0.00012,18.27576]
[1779321674242,27.3,77470.07,0.0,-0.83605,0.00012,18.29936]
[1779321675877,27.3,77471.74,0.0,-0.83585,0.00012,18.31455]
[1779321676022,27.3,77471.74,0.0,-0.83585,0.00012,18.31455]
[1779321678233,27.3,77469.11,0.0,-0.83617,0.00012,18.29062]
[1779321678275,27.3,77469.11,0.0,-0.83617,0.00012,18.29062]
[1779321682480,27.3,77475.56,0.0,-0.83537,0.00012,18.34991]
[1779321682522,27.3,77475.56,0.0,-0.83537,0.00012,18.34991]
[1779321682891,27.3,77475.56,0.0,-0.83537,0.00012,18.34991]
[1779321683025,27.3,77475.56,0.0,-0.83537,0.00012,18.34991]
[1779321683122,27.3,77475.86,0.0,-0.83534,0.00012,18.35268]
[1779321687914,27.3,77471.46,0.0,-0.83587,0.00012,18.31283]
[1779321689210,27.3,77471.46,0.0,-0.83587,0.00012,18.31283]
[1779321689268,27.3,77471.46,0.0,-0.83587,0.00012,18.31283]
[1779321689370,27.3,77472.8,0.0,-0.83571,0.00012,18.32518]
[1779321690242,27.3,77472.8,0.0,-0.83571,0.00012,18.32518]
[1779321690276,27.3,77472.8,0.0,-0.83571,0.00012,18.32518]
[1779321693403,27.3,77476.37,0.0,-0.83529,0.00012,18.35398]
[1779321693521,27.31,77477.06,0.0,-0.83521,0.00012,18.36029]
[1779321697543,27.31,77477.66,0.0,-0.83513,0.00012,18.36583]
[1779321697773,27.31,77477.66,0.0,-0.83513,0.00012,18.36583]
[1779321697984,27.31,77479.15,0.0,-0.83495,0.00012,18.37939]
[1779321699105,27.31,77479.15,0.0,-0.83495,0.00012,18.37939]
[1779321699275,27.31,77479.15,0.0,-0.83495,0.00012,18.37939]
[1779321704021,27.31,77480.6,0.0,-0.83476,0.00012,18.39326]
[1779321704272,27.31,77480.6,0.0,-0.83476,0.00012,18.39326]
[1779321704372,27.31,77479.52,0.0,-0.83489,0.00012,18.38369]
[1779321705054,27.31,77479.52,0.0,-0.83489,0.00012,18.38369]
[1779321705278,27.31,77479.52,0.0,-0.83489,0.00012,18.38369]
[1779321707009,27.31,77478.75,0.0,-0.83498,0.00012,18.37683]
[1779321707021,27.31,77478.75,0.0,-0.83498,0.00012,18.37683]
[1779321707047,27.31,77473.11,0.0,-0.83567,0.00012,18.32569]
[1779321708054,27.31,77467.6,0.0,-0.83635,0.00012,18.27579]
[1779321708933,27.31,77467.6,0.0,-0.83635,0.00012,18.27579]
[1779321709025,27.31,77467.6,0.0,-0.83635,0.00012,18.27579]
[1779321709163,27.31,77467.6,0.0,-0.83635,0.00012,18.27579]
[1779321709288,27.31,77467.6,0.0,-0.83635,0.00012,18.27579]
[1779321709371,27.31,77466.48,0.0,-0.83648,0.00012,18.26607]
[1779321714789,27.31,77467.16,0.0,-0.83638,0.00012,18.27326]
[1779321715020,27.31,77467.16,0.0,-0.83638,0.00012,18.27326]
[1779321715104,27.31,77463.7,0.0,-0.8368,0.00012,18.24201]
[1779321715839,27.31,77463.7,0.0,-0.8368,0.00012,18.24201]
[1779321716021,27.31,77463.7,0.0,-0.8368,0.00012,18.24201]
[1779321720949,27.31,77466.8,0.0,-0.8364,0.00012,18.27139]
[1779321721023,27.31,77466.8,0.0,-0.8364,0.00012,18.27139]
[1779321722035,27.31,77466.35,0.0,-0.83646,0.00012,18.26748]
[1779321722272,27.31,77466.35,0.0,-0.83646,0.00012,18.26748]
[1779321722297,27.31,77465.87,0.0,-0.83651,0.00012,18.26347]
[1779321728200,27.31,77468.18,0.0,-0.83622,0.00012,18.28533]
[1779321729137,27.31,77468.18,0.0,-0.83622,0.00012,18.28533]
[1779321729270,27.31,77468.18,0.0,-0.83622,0.00012,18.28533]
[1779321729403,27.31,77468.18,0.0,-0.83622,0.00012,18.28533]
[1779321729522,27.31,77471.72,0.0,-0.83578,0.00012,18.31778]
[1779321733734,27.31,77475.15,0.0,-0.83536,0.00012,18.34869]
[1779321733774,27.31,77475.15,0.0,-0.83536,0.00012,18.34869]
[1779321739277,27.31,77473.51,0.0,-0.83557,0.00012,18.3332]
[1779321740283,27.31,77473.51,0.0,-0.83557,0.00012,18.3332]
[1779321740484,27.31,77473.78,0.0,-0.83554,0.00012,18.33561]
[1779321740522,27.31,77473.78,0.0,-0.83554,0.00012,18.33561]
[1779321741291,27.31,77473.56,0.0,-0.83557,0.00012,18.33355]
[1779321741525,27.31,77473.56,0.0,-0.83557,0.00012,18.33355]
[1779321741773,27.31,77473.56,0.0,-0.83557,0.00012,18.33355]
[1779321747333,27.31,77473.3,0.0,-0.8356,0.00012,18.33087]
[1779321751807,27.31,77474.89,0.0,-0.83543,0.00012,18.3417]
[1779321752023,27.31,77474.89,0.0,-0.83543,0.00012,18.3417]
[1779321752368,27.31,77475.87,0.0,-0.83531,0.00012,18.35068]
[1779321753101,27.31,77475.87,0.0,-0.83531,0.00012,18.35068]
[1779321753278,27.31,77475.87,0.0,-0.83531,0.00012,18.35068]
[1779321758409,27.31,77475.54,0.0,-0.83535,0.00012,18.34776]
[1779321763445,27.31,77475.7,0.0,-0.83534,0.00012,18.34887]
[1779321765115,27.31,77476.5,0.0,-0.83524,0.00012,18.356]
[1779321765272,27.31,77476.5,0.0,-0.83524,0.00012,18.356]
[1779321765460,27.31,77480.03,0.0,-0.8348,0.00012,18.38818]
[1779321767474,27.31,77488.77,0.0,-0.83373,0.00012,18.4677]
[1779321767770,27.31,77488.77,0.0,-0.83373,0.00012,18.4677]
[1779321768022,27.31,77488.77,0.0,-0.83373,0.00012,18.4677]
[1779321768243,27.31,77488.77,0.0,-0.83373,0.00012,18.4677]
[1779321768272,27.31,77488.77,0.0,-0.83373,0.00012,18.4677]
[1779321769854,27.31,77488.26,0.0,-0.83379,0.00012,18.46296]
[1779321770020,27.31,77488.26,0.0,-0.83379,0.00012,18.46296]
[1779321775530,27.31,77489.66,0.0,-0.83362,0.00012,18.47595]
[1779321781357,27.31,77489.57,0.0,-0.83363,0.00012,18.47519]
[1779321781524,27.31,77489.57,0.0,-0.83363,0.00012,18.47519]
[1779321781515,27.31,77489.8,0.0,-0.8336,0.00012,18.47711]
[1779321781572,27.31,77475.23,0.0,-0.83539,0.00012,18.34467]
[1779321782579,27.31,77470.04,0.0,-0.83603,0.00012,18.29748]
[1779321783861,27.31,77470.04,0.0,-0.83603,0.00012,18.29748]
[1779321784024,27.31,77470.04,0.0,-0.83603,0.00012,18.29748]
[1779321785564,27.31,77469.97,0.0,-0.83604,0.00012,18.29694]
[1779321785772,27.31,77469.97,0.0,-0.83604,0.00012,18.29694]
[1779321785827,27.31,77476.39,0.0,-0.83525,0.00012,18.35532]
[1779321791644,27.31,77473.25,0.0,-0.83564,0.00012,18.32642]
[1779321793663,27.31,77473.63,0.0,-0.83559,0.00012,18.32986]
[1779321793765,27.31,77479.89,0.0,-0.83482,0.00012,18.38688]
[1779321794667,27.31,77484.25,0.0,-0.83429,0.00012,18.42656]
[1779321795882,27.31,77484.25,0.0,-0.83429,0.00012,18.42656]
[1779321796023,27.31,77484.25,0.0,-0.83429,0.00012,18.42656]
[1779321802070,27.31,77486.73,0.0,-0.83398,0.00012,18.44889]
[1779321802274,27.31,77486.73,0.0,-0.83398,0.00012,18.44889]
[1779321806654,27.31,77487.18,0.0,-0.83393,0.00012,18.45271]
[1779321806772,27.31,77487.18,0.0,-0.83393,0.00012,18.45271]
[1779321808783,27.31,77489.82,0.0,-0.83361,0.00012,18.47661]
[1779321809021,27.31,77489.82,0.0,-0.83361,0.00012,18.47661]
[1779321810779,27.31,77497.25,0.0,-0.83269,0.00012,18.54412]
[1779321811886,27.31,77497.25,0.0,-0.83269,0.00012,18.54412]
[1779321812024,27.31,77497.25,0.0,-0.83269,0.00012,18.54412]
[1779321817600,27.31,77498.37,0.0,-0.83258,0.00012,18.5503]
[1779321818604,27.31,77497.97,0.0,-0.83263,0.00012,18.54665]
[1779321818773,27.31,77497.97,0.0,-0.83263,0.00012,18.54665]
[1779321823870,27.31,77499.85,0.0,-0.8324,0.00012,18.56358]
[1779321828905,27.31,77500.01,0.0,-0.83238,0.00012,18.56496]
[1779321830919,27.31,77496.53,0.0,-0.83281,0.00012,18.53332]
[1779321833289,27.31,77495.2,0.0,-0.83297,0.00012,18.52127]
[1779321833526,27.31,77495.2,0.0,-0.83297,0.00012,18.52127]
[1779321838975,27.31,77495.84,0.0,-0.83289,0.00012,18.5274]
[1779321844017,27.31,77496.61,0.0,-0.83279,0.00012,18.53466]
[1779321845019,27.31,77503.52,0.0,-0.83193,0.00012,18.59754]
[1779321846697,27.31,77504.71,0.0,-0.83179,0.00012,18.6083]
[1779321846772,27.31,77504.71,0.0,-0.83179,0.00012,18.6083]
[1779321852075,27.31,77508.81,0.0,-0.83128,0.00012,18.6452]
[1779321857000,27.31,77510.7,0.0,-0.83105,0.00012,18.66226]
[1779321857019,27.31,77510.7,0.0,-0.83105,0.00012,18.66226]
[1779321857110,27.31,77511.14,0.0,-0.83099,0.00012,18.66625]
[1779321859647,27.31,77511.32,0.0,-0.83097,0.00012,18.66785]
[1779321859770,27.31,77511.32,0.0,-0.83097,0.00012,18.66785]
[1779321864159,27.31,77514.58,0.0,-0.83057,0.00012,18.69719]
[1779321864731,27.31,77514.58,0.0,-0.83057,0.00012,18.69719]
[1779321864772,27.31,77514.58,0.0,-0.83057,0.00012,18.69719]
[1779321867180,27.31,77520.65,0.0,-0.82981,0.00013,18.75201]
[1779321868550,27.31,77528.0,0.0,-0.82889,0.00013,18.81869]
[1779321869198,27.31,77532.7,0.0,-0.8283,0.00013,18.86137]
[1779321870204,27.31,77536.27,0.0,-0.82785,0.00013,18.89363]
[1779321873031,27.31,77533.57,0.0,-0.82822,0.00013,18.86539]
[1779321873225,27.31,77532.37,0.0,-0.82837,0.00013,18.85446]
[1779321875024,27.31,77532.38,0.0,-0.82837,0.00013,18.85455]
[1779321875538,27.31,77532.38,0.0,-0.82837,0.00013,18.85455]
[1779321875596,27.31,77535.1,0.0,-0.82803,0.00013,18.87924]
[1779321875779,27.31,77535.1,0.0,-0.82803,0.00013,18.87924]
[1779321877253,27.31,77544.3,0.0,-0.82686,0.00013,18.9627]
[1779321879267,27.31,77549.21,0.0,-0.82624,0.00013,19.00713]
[1779321880570,27.31,77549.21,0.0,-0.82624,0.00013,19.00713]
[1779321880774,27.31,77549.39,0.0,-0.82622,0.00013,19.00866]
[1779321886316,27.31,77553.49,0.0,-0.82571,0.00013,19.04502]
[1779321887217,27.31,77553.49,0.0,-0.82571,0.00013,19.04502]
[1779321887274,27.31,77553.49,0.0,-0.82571,0.00013,19.04502]
[1779321889337,27.31,77559.09,0.0,-0.82501,0.00013,19.0954]
[1779321891351,27.31,77567.69,0.0,-0.82391,0.00013,19.17301]
[1779321892358,27.31,77572.62,0.0,-0.82328,0.00013,19.21761]
[1779321894372,27.31,77573.84,0.0,-0.82313,0.00013,19.22832]
[1779321895708,27.31,77573.63,0.0,-0.82316,0.00013,19.2262]
[1779321895774,27.31,77573.63,0.0,-0.82316,0.00013,19.2262]
[1779321897029,27.31,77573.78,0.0,-0.82315,0.00013,19.22735]
[1779321897393,27.3,77573.64,0.0,-0.82317,0.00013,19.22587]
[1779321900426,27.3,77574.65,0.0,-0.82304,0.00013,19.23462]
[1779321902428,27.3,77581.8,0.0,-0.82213,0.00013,19.29897]
[1779321906464,27.3,77582.06,0.0,-0.8221,0.00013,19.30105]
[1779321906526,27.3,77582.06,0.0,-0.8221,0.00013,19.30105]
[1779321909508,27.3,77580.91,0.0,-0.82225,0.00013,19.29042]
[1779321909520,27.3,77580.91,0.0,-0.82225,0.00013,19.29042]
[1779321909610,27.3,77580.91,0.0,-0.82225,0.00013,19.29039]
[1779321913514,27.3,77576.11,0.0,-0.82288,0.00013,19.24659]
[1779321915529,27.3,77565.28,0.0,-0.82427,0.00013,19.14823]
[1779321916536,27.3,77558.65,0.0,-0.82511,0.00013,19.08787]
[1779321917546,27.3,77551.9,0.0,-0.82597,0.00013,19.02663]
[1779321918552,27.3,77546.56,0.0,-0.82665,0.00013,18.97801]
[1779321919558,27.3,77544.23,0.0,-0.82695,0.00013,18.95673]
[1779321921161,27.3,77542.41,0.0,-0.82718,0.00013,18.94019]
[1779321921276,27.3,77542.41,0.0,-0.82718,0.00013,18.94019]
[1779321926613,27.3,77540.69,0.0,-0.8274,0.00013,18.92458]
[1779321930320,27.3,77542.75,0.0,-0.82714,0.00013,18.94309]
[1779321930523,27.3,77542.75,0.0,-0.82714,0.00013,18.94309]
[1779321934464,27.3,77546.56,0.0,-0.82669,0.00013,18.97344]
[1779321934520,27.3,77546.56,0.0,-0.82669,0.00013,18.97344]
[1779321934669,27.3,77545.84,0.0,-0.82678,0.00013,18.96675]
[1779321937690,27.3,77538.82,0.0,-0.82768,0.00013,18.90261]
[1779321938582,27.3,77538.82,0.0,-0.82768,0.00013,18.90261]
[1779321938772,27.3,77538.31,0.0,-0.82774,0.00013,18.89791]
[1779321943609,27.3,77537.44,0.0,-0.82786,0.00013,18.88977]
[1779321943612,27.3,77537.67,0.0,-0.82783,0.00013,18.89173]
[1779321943773,27.3,77537.67,0.0,-0.82783,0.00013,18.89173]
[1779321944620,27.3,77537.67,0.0,-0.82783,0.00013,18.89173]
[1779321944773,27.3,77537.26,0.0,-0.82788,0.00013,18.88788]
[1779321950614,27.3,77535.98,0.0,-0.82805,0.00013,18.87571]
[1779321950772,27.3,77537.19,0.0,-0.8279,0.00013,18.88644]
[1779321952412,27.3,77541.88,0.0,-0.82731,0.00013,18.92903]
[1779321952520,27.3,77541.88,0.0,-0.82731,0.00013,18.92903]
[1779321952621,27.3,77543.61,0.0,-0.8271,0.00013,18.94434]
[1779321955293,27.3,77545.98,0.0,-0.8268,0.00013,18.96564]
[1779321955522,27.3,77545.98,0.0,-0.8268,0.00013,18.96564]
[1779321960853,27.29,77552.71,0.0,-0.82597,0.00013,19.0252]
[1779321962910,27.29,77552.93,0.0,-0.82594,0.00013,19.02699]
[1779321963027,27.29,77552.93,0.0,-0.82594,0.00013,19.02699]
[1779321965623,27.29,77552.74,0.0,-0.82597,0.00013,19.02485]
[1779321965770,27.29,77552.4,0.0,-0.82602,0.00013,19.02156]
[1779321965889,27.29,77551.49,0.0,-0.82614,0.00013,19.01311]
[1779321968391,27.29,77551.57,0.0,-0.82613,0.00013,19.01366]
[1779321968522,27.29,77551.57,0.0,-0.82613,0.00013,19.01366]
[1779321973945,27.29,77551.71,0.0,-0.82613,0.00013,19.01376]
[1779321976858,27.29,77551.43,0.0,-0.82617,0.00013,19.01089]
[1779321977025,27.29,77551.43,0.0,-0.82617,0.00013,19.01089]
[1779321977042,27.29,77551.43,0.0,-0.82617,0.00013,19.01089]
[1779321977269,27.29,77551.43,0.0,-0.82617,0.00013,19.01089]
[1779321977370,27.29,77551.9,0.0,-0.82611,0.00013,19.01501]
[1779321983014,27.29,77551.75,0.0,-0.82614,0.00013,19.01282]
[1779321984621,27.29,77551.75,0.0,-0.82614,0.00013,19.01282]
[1779321984774,27.29,77552.02,0.0,-0.82611,0.00013,19.01499]
[1779321989278,27.29,77557.05,0.0,-0.82548,0.00013,19.06018]
[1779321989523,27.29,77557.05,0.0,-0.82548,0.00013,19.06018]
[1779321992074,27.29,77549.29,0.0,-0.8265,0.00013,18.98516]
[1779321993365,27.29,77549.29,0.0,-0.8265,0.00013,18.98516]
[1779321993527,27.29,77549.29,0.0,-0.8265,0.00013,18.98516]
[1779321993568,27.29,77532.59,0.0,-0.82861,0.00013,18.8334]
[1779321994089,27.29,77522.79,0.0,-0.82985,0.00013,18.74433]
[1779321995096,27.29,77517.03,0.0,-0.83057,0.00013,18.692]
[1779321998883,27.29,77515.07,0.0,-0.83081,0.00012,18.67458]
[1779321999019,27.29,77515.07,0.0,-0.83081,0.00012,18.67458]
[1779322000496,27.29,77515.13,0.0,-0.8308,0.00012,18.67528]
[1779322000520,27.29,77515.13,0.0,-0.8308,0.00012,18.67528]
[1779322000731,27.29,77515.34,0.0,-0.83077,0.00012,18.67749]
[1779322006174,27.29,77516.13,0.0,-0.83065,0.00012,18.68559]
[1779322011209,27.29,77517.21,0.0,-0.8305,0.00013,18.69651]
[1779322016584,27.29,77515.66,0.0,-0.83068,0.00012,18.6833]
[1779322019032,27.29,77517.54,0.0,-0.83044,0.00013,18.7013]
[1779322024301,27.29,77516.4,0.0,-0.83056,0.00012,18.69196]
[1779322025947,27.29,77517.18,0.0,-0.83046,0.00013,18.69923]
[1779322026029,27.29,77517.18,0.0,-0.83046,0.00013,18.69923]
[1779322026365,27.29,77517.18,0.0,-0.83046,0.00013,18.69923]
[1779322026520,27.29,77517.18,0.0,-0.83046,0.00013,18.69923]
[1779322026598,27.29,77517.14,0.0,-0.83047,0.00013,18.6992]
[1779322032357,27.3,77517.62,0.0,-0.83039,0.00013,18.70447]
[1779322034570,27.3,77517.9,0.0,-0.83035,0.00013,18.70723]
[1779322034784,27.3,77517.9,0.0,-0.83035,0.00013,18.70723]
[1779322040412,27.3,77518.45,0.0,-0.83027,0.00013,18.71345]
[1779322045448,27.3,77518.7,0.0,-0.83023,0.00013,18.71637]
[1779322047462,27.3,77523.6,0.0,-0.82961,0.00013,18.76122]
[1779322049157,27.3,77524.68,0.0,-0.82947,0.00013,18.77121]
[1779322049275,27.3,77524.68,0.0,-0.82947,0.00013,18.77121]
[1779322049542,27.3,77524.68,0.0,-0.82947,0.00013,18.77121]
[1779322049770,27.3,77524.68,0.0,-0.82947,0.00013,18.77121]
[1779322049589,27.3,77524.73,0.0,-0.82946,0.00013,18.77182]
[1779322052496,27.3,77531.35,0.0,-0.82866,0.00013,18.82814]
[1779322055000,27.3,77533.5,0.0,-0.82839,0.00013,18.84737]
[1779322055032,27.3,77533.5,0.0,-0.82839,0.00013,18.84737]
[1779322058813,27.3,77533.45,0.0,-0.82841,0.00013,18.84633]
[1779322059022,27.3,77532.76,0.0,-0.8285,0.00013,18.83988]
[1779322062753,27.3,77531.45,0.0,-0.82867,0.00013,18.82748]
[1779322062775,27.3,77531.45,0.0,-0.82867,0.00013,18.82748]
[1779322063537,27.3,77531.28,0.0,-0.82869,0.00013,18.82579]
[1779322063770,27.3,77531.28,0.0,-0.82869,0.00013,18.82579]
[1779322063620,27.3,77531.36,0.0,-0.82868,0.00013,18.82624]
[1779322067602,27.3,77526.66,0.0,-0.82928,0.00013,18.78316]
[1779322068609,27.3,77517.4,0.0,-0.83044,0.00013,18.69889]
[1779322069616,27.3,77514.51,0.0,-0.8308,0.00012,18.67286]
[1779322070805,27.3,77514.51,0.0,-0.8308,0.00012,18.67286]
[1779322071027,27.3,77515.8,0.0,-0.83064,0.00012,18.68459]
[1779322076665,27.3,77514.37,0.0,-0.83079,0.00012,18.67389]
[1779322077629,27.3,77514.37,0.0,-0.83079,0.00012,18.67389]
[1779322077780,27.3,77514.37,0.0,-0.83079,0.00012,18.67389]
[1779322077875,27.3,77514.34,0.0,-0.83078,0.00012,18.67396]
[1779322078020,27.3,77514.34,0.0,-0.83078,0.00012,18.67396]
[1779322078680,27.3,77514.4,0.0,-0.83077,0.00012,18.67485]
[1779322082708,27.3,77498.24,0.0,-0.83277,0.00012,18.52911]
[1779322083715,27.3,77494.72,0.0,-0.8332,0.00012,18.49738]
[1779322085729,27.3,77485.56,0.0,-0.83432,0.00012,18.4146]
[1779322087742,27.31,77482.75,0.0,-0.83466,0.00012,18.38966]
[1779322092477,27.31,77482.31,0.0,-0.8347,0.00012,18.38686]
[1779322092523,27.31,77482.31,0.0,-0.8347,0.00012,18.38686]
[1779322094792,27.31,77492.45,0.0,-0.83344,0.00012,18.47989]
[1779322096805,27.31,77495.88,0.0,-0.833,0.00012,18.51168]
[1779322100065,27.31,77496.09,0.0,-0.83296,0.00012,18.5145]
[1779322100277,27.31,77496.09,0.0,-0.83296,0.00012,18.5145]
[1779322101324,27.31,77496.26,0.0,-0.83294,0.00012,18.51635]
[1779322101520,27.31,77496.26,0.0,-0.83294,0.00012,18.51635]
[1779322101841,27.31,77496.3,0.0,-0.83293,0.00012,18.51701]
[1779322106877,27.31,77496.5,0.0,-0.83289,0.00012,18.52021]
[1779322109897,27.31,77501.75,0.0,-0.83223,0.00012,18.56854]
[1779322111910,27.32,77507.92,0.0,-0.83148,0.00012,18.62122]
[1779322114237,27.32,77511.51,0.0,-0.83103,0.00012,18.65399]
[1779322114274,27.32,77511.51,0.0,-0.83103,0.00012,18.65399]
[1779322115939,27.32,77521.45,0.0,-0.82978,0.00013,18.7447]
[1779322117023,27.32,77521.45,0.0,-0.82978,0.00013,18.7447]
[1779322117039,27.32,77521.45,0.0,-0.82978,0.00013,18.7447]
[1779322120974,27.32,77528.62,0.0,-0.82889,0.00013,18.80932]
[1779322125340,27.32,77530.14,0.0,-0.8287,0.00013,18.82289]
[1779322125522,27.32,77530.14,0.0,-0.8287,0.00013,18.82289]
[1779322125846,27.32,77530.14,0.0,-0.8287,0.00013,18.82289]
[1779322125871,27.31,77530.32,0.0,-0.82868,0.00013,18.82418]
[1779322126019,27.31,77530.32,0.0,-0.82868,0.00013,18.82418]
[1779322131044,27.31,77525.67,0.0,-0.82927,0.00013,18.78154]
[1779322133659,27.31,77525.61,0.0,-0.82928,0.00013,18.78096]
[1779322133773,27.31,77525.61,0.0,-0.82928,0.00013,18.78096]
[1779322136256,27.31,77527.06,0.0,-0.8291,0.00013,18.79398]
[1779322136274,27.31,77527.06,0.0,-0.8291,0.00013,18.79398]
[1779322142121,27.31,77526.0,0.0,-0.82924,0.00013,18.78401]
[1779322145142,27.31,77533.92,0.0,-0.82825,0.00013,18.85573]
[1779322147852,27.31,77534.25,0.0,-0.82821,0.00013,18.85859]
[1779322148023,27.31,77534.24,0.0,-0.82821,0.00013,18.85823]
[1779322148543,27.31,77534.24,0.0,-0.82821,0.00013,18.85823]
[1779322148770,27.31,77534.24,0.0,-0.82821,0.00013,18.85823]
[1779322148871,27.31,77534.59,0.0,-0.82817,0.00013,18.86128]
[1779322152080,27.31,77535.3,0.0,-0.82808,0.00013,18.86748]
[1779322152270,27.31,77535.3,0.0,-0.82808,0.00013,18.86748]
[1779322156219,27.31,77540.73,0.0,-0.8274,0.00013,18.91663]
[1779322158233,27.31,77544.45,0.0,-0.82693,0.00013,18.95013]
[1779322160135,27.31,77544.51,0.0,-0.82693,0.00013,18.95052]
[1779322160272,27.31,77544.51,0.0,-0.82693,0.00013,18.95052]
[1779322160828,27.31,77544.51,0.0,-0.82693,0.00013,18.95052]
[1779322160870,27.31,77545.21,0.0,-0.82684,0.00013,18.95655]
[1779322161022,27.31,77545.21,0.0,-0.82684,0.00013,18.95655]
[1779322164275,27.31,77550.51,0.0,-0.82618,0.00013,19.00412]
[1779322165282,27.31,77555.63,0.0,-0.82553,0.00013,19.05063]
[1779322170317,27.31,77555.7,0.0,-0.82552,0.00013,19.05135]
[1779322172952,27.31,77555.87,0.0,-0.82552,0.00013,19.04914]
[1779322173026,27.31,77558.34,0.0,-0.82521,0.00013,19.07158]
[1779322178373,27.31,77561.13,0.0,-0.82485,0.00013,19.09679]
[1779322180296,27.31,77561.41,0.0,-0.82482,0.00013,19.0993]
[1779322180522,27.31,77561.41,0.0,-0.82482,0.00013,19.0993]
[1779322180910,27.31,77561.41,0.0,-0.82482,0.00013,19.0993]
[1779322181023,27.31,77562.3,0.0,-0.8247,0.00013,19.10734]
[1779322181394,27.31,77562.43,0.0,-0.82469,0.00013,19.10847]
[1779322185424,27.31,77572.09,0.0,-0.82345,0.00013,19.19579]
[1779322187438,27.31,77576.99,0.0,-0.82283,0.00013,19.23977]
[1779322189263,27.31,77576.74,0.0,-0.82287,0.00013,19.23725]
[1779322189277,27.31,77576.74,0.0,-0.82287,0.00013,19.23725]
[1779322192001,27.31,77576.54,0.0,-0.8229,0.00013,19.23491]
[1779322192021,27.31,77575.8,0.0,-0.823,0.00013,19.22795]
[1779322196124,27.31,77576.07,0.0,-0.82298,0.00013,19.22941]
[1779322196271,27.31,77576.07,0.0,-0.82298,0.00013,19.22941]
[1779322196501,27.31,77576.37,0.0,-0.82294,0.00013,19.23187]
[1779322201536,27.3,77576.52,0.0,-0.82294,0.00013,19.23244]
[1779322203550,27.3,77571.82,0.0,-0.82354,0.00013,19.18994]
[1779322205941,27.3,77570.58,0.0,-0.8237,0.00013,19.17869]
[1779322206024,27.3,77570.58,0.0,-0.8237,0.00013,19.17869]
[1779322210601,27.3,77578.83,0.0,-0.82264,0.00013,19.25338]
[1779322212895,27.3,77580.97,0.0,-0.82237,0.00013,19.27265]
[1779322213025,27.3,77580.97,0.0,-0.82237,0.00013,19.27265]
[1779322213662,27.3,77581.22,0.0,-0.82234,0.00013,19.27463]
[1779322213775,27.3,77581.22,0.0,-0.82234,0.00013,19.27463]
[1779322213870,27.3,77581.84,0.0,-0.82226,0.00013,19.2803]
[1779322216644,27.3,77577.07,0.0,-0.82287,0.00013,19.23716]
[1779322219666,27.3,77571.89,0.0,-0.82353,0.00013,19.19041]
[1779322220224,27.3,77571.89,0.0,-0.82353,0.00013,19.19041]
[1779322220270,27.3,77571.89,0.0,-0.82353,0.00013,19.19041]
[1779322224377,27.3,77572.38,0.0,-0.82346,0.00013,19.19519]
[1779322224522,27.3,77572.38,0.0,-0.82346,0.00013,19.19519]
[1779322229736,27.31,77574.03,0.0,-0.82325,0.00013,19.21065]
[1779322233764,27.31,77579.41,0.0,-0.82258,0.00013,19.25581]
[1779322234718,27.31,77579.41,0.0,-0.82258,0.00013,19.25581]
[1779322234772,27.31,77579.41,0.0,-0.82258,0.00013,19.25581]
[1779322236864,27.31,77581.34,0.0,-0.82233,0.00013,19.27338]
[1779322237024,27.31,77581.34,0.0,-0.82233,0.00013,19.27338]
[1779322236966,27.31,77581.69,0.0,-0.82228,0.00013,19.27652]
[1779322238724,27.31,77581.82,0.0,-0.82227,0.00013,19.2777]
[1779322238779,27.31,77581.82,0.0,-0.82227,0.00013,19.2777]
[1779322242884,27.31,77582.76,0.0,-0.82215,0.00013,19.28598]
[1779322243027,27.31,77582.76,0.0,-0.82215,0.00013,19.28598]
[1779322242984,27.3,77583.43,0.0,-0.82206,0.00013,19.292]
[1779322243314,27.3,77583.43,0.0,-0.82206,0.00013,19.292]
[1779322243521,27.3,77583.43,0.0,-0.82206,0.00013,19.292]
[1779322248666,27.3,77580.93,0.0,-0.82239,0.00013,19.26903]
[1779322248772,27.3,77580.93,0.0,-0.82239,0.00013,19.26903]
[1779322249224,27.3,77580.3,0.0,-0.82247,0.00013,19.26327]
[1779322249272,27.3,77580.3,0.0,-0.82247,0.00013,19.26327]
[1779322249880,27.3,77580.67,0.0,-0.82242,0.00013,19.26658]
[1779322254915,27.3,77575.61,0.0,-0.82308,0.00013,19.2206]
[1779322255584,27.3,77575.61,0.0,-0.82308,0.00013,19.2206]
[1779322255771,27.3,77575.61,0.0,-0.82308,0.00013,19.2206]
[1779322260957,27.3,77572.37,0.0,-0.82349,0.00013,19.19155]
[1779322265996,27.31,77570.48,0.0,-0.82372,0.00013,19.17477]
[1779322267436,27.31,77570.48,0.0,-0.82372,0.00013,19.17477]
[1779322267530,27.31,77570.48,0.0,-0.82372,0.00013,19.17477]
[1779322268097,27.31,77570.41,0.0,-0.82373,0.00013,19.17434]
[1779322268272,27.31,77570.41,0.0,-0.82373,0.00013,19.17434]
[1779322269017,27.31,77571.61,0.0,-0.82358,0.00013,19.18532]
[1779322273757,27.31,77570.8,0.0,-0.82367,0.00013,19.17833]
[1779322273771,27.31,77570.8,0.0,-0.82367,0.00013,19.17833]
[1779322279087,27.31,77570.94,0.0,-0.82365,0.00013,19.18018]
[1779322284122,27.31,77571.55,0.0,-0.82356,0.00013,19.18614]
[1779322285532,27.31,77571.55,0.0,-0.82356,0.00013,19.18614]
[1779322285776,27.31,77571.55,0.0,-0.82356,0.00013,19.18614]
[1779322286115,27.31,77571.55,0.0,-0.82356,0.00013,19.18614]
[1779322286273,27.31,77571.6,0.0,-0.82355,0.00013,19.18675]
[1779322286371,27.31,77571.71,0.0,-0.82354,0.00013,19.18774]
[1779322292180,27.31,77572.42,0.0,-0.82347,0.00013,19.19083]
[1779322295725,27.31,77571.8,0.0,-0.82355,0.00013,19.18535]
[1779322295775,27.31,77571.8,0.0,-0.82355,0.00013,19.18535]
[1779322301762,27.31,77575.86,0.0,-0.82302,0.00013,19.22246]
[1779322301773,27.31,77575.86,0.0,-0.82302,0.00013,19.22246]
[1779322303170,27.31,77570.41,0.0,-0.82372,0.00013,19.17319]
[1779322303271,27.31,77570.41,0.0,-0.82372,0.00013,19.17319]
[1779322303372,27.31,77570.63,0.0,-0.82369,0.00013,19.17528]
[1779322309300,27.31,77572.42,0.0,-0.82345,0.00013,19.19199]
[1779322314334,27.31,77572.95,0.0,-0.82338,0.00013,19.19711]
[1779322319370,27.31,77572.25,0.0,-0.82347,0.00013,19.19109]
[1779322320357,27.31,77572.25,0.0,-0.82347,0.00013,19.19109]
[1779322320529,27.31,77572.25,0.0,-0.82347,0.00013,19.19109]
[1779322323398,27.31,77579.99,0.0,-0.82247,0.00013,19.26146]
[1779322324756,27.31,77579.99,0.0,-0.82247,0.00013,19.26146]
[1779322324773,27.31,77579.99,0.0,-0.82247,0.00013,19.26146]
[1779322325856,27.31,77582.72,0.0,-0.82212,0.00013,19.28618]
[1779322326021,27.31,77582.72,0.0,-0.82212,0.00013,19.28618]
[1779322326120,27.31,77584.85,0.0,-0.82184,0.00013,19.30535]
[1779322331454,27.31,77588.1,0.0,-0.82143,0.00013,19.33421]
[1779322332840,27.31,77588.1,0.0,-0.82143,0.00013,19.33421]
[1779322333027,27.31,77588.1,0.0,-0.82143,0.00013,19.33421]
[1779322339509,27.31,77593.27,0.0,-0.82078,0.00013,19.37983]
[1779322341874,27.31,77596.59,0.0,-0.82035,0.00013,19.40966]
[1779322342020,27.31,77596.59,0.0,-0.82035,0.00013,19.40966]
[1779322342121,27.31,77604.42,0.0,-0.81935,0.00013,19.47992]
[1779322344011,27.31,77605.42,0.0,-0.81922,0.00013,19.48897]
[1779322344029,27.31,77605.42,0.0,-0.81922,0.00013,19.48897]
[1779322344118,27.31,77605.2,0.0,-0.81925,0.00013,19.48635]
[1779322348043,27.31,77602.59,0.0,-0.8196,0.00013,19.46218]
[1779322348272,27.31,77601.86,0.0,-0.8197,0.00013,19.45506]
[1779322350586,27.3,77592.98,0.0,-0.82086,0.00013,19.37419]
[1779322351594,27.3,77589.86,0.0,-0.82129,0.00013,19.34202]
[1779322352628,27.3,77589.86,0.0,-0.82129,0.00013,19.34202]
[1779322352770,27.3,77589.86,0.0,-0.82129,0.00013,19.34202]
[1779322354137,27.3,77587.8,0.0,-0.82156,0.00013,19.32324]
[1779322354273,27.3,77587.87,0.0,-0.82155,0.00013,19.32378]
[1779322354615,27.3,77588.18,0.0,-0.82152,0.00013,19.32648]
[1779322359706,27.3,77585.84,0.0,-0.82183,0.00013,19.30479]
[1779322364741,27.3,77586.95,0.0,-0.82169,0.00013,19.31425]
[1779322369776,27.3,77578.79,0.0,-0.82275,0.00013,19.23969]
[1779322370585,27.3,77578.79,0.0,-0.82275,0.00013,19.23969]
[1779322370770,27.3,77578.79,0.0,-0.82275,0.00013,19.23969]
[1779322376825,27.3,77577.23,0.0,-0.82296,0.00013,19.22515]
[1779322381867,27.3,77579.95,0.0,-0.82261,0.00013,19.24934]
[1779322383522,27.3,77580.86,0.0,-0.8225,0.00013,19.25747]
[1779322383773,27.3,77580.86,0.0,-0.8225,0.00013,19.25747]
[1779322385410,27.3,77581.17,0.0,-0.82246,0.00013,19.25998]
[1779322385519,27.3,77581.17,0.0,-0.82246,0.00013,19.25998]
[1779322385895,27.3,77585.86,0.0,-0.82186,0.00013,19.30232]
[1779322390930,27.3,77589.0,0.0,-0.82147,0.00013,19.32972]
[1779322391502,27.3,77589.0,0.0,-0.82147,0.00013,19.32972]
[1779322391520,27.3,77589.0,0.0,-0.82147,0.00013,19.32972]
[1779322393951,27.3,77598.78,0.0,-0.82022,0.00013,19.41756]
[1779322395909,27.3,77601.55,0.0,-0.81986,0.00013,19.44239]
[1779322396029,27.3,77601.55,0.0,-0.81986,0.00013,19.44239]
[1779322396096,27.29,77601.76,0.0,-0.81984,0.00013,19.44358]
[1779322397216,27.29,77601.76,0.0,-0.81984,0.00013,19.44358]
[1779322397274,27.29,77602.21,0.0,-0.81979,0.00013,19.44729]
[1779322397979,27.29,77602.1,0.0,-0.81981,0.00013,19.44592]
[1779322402077,27.29,77601.05,0.0,-0.81996,0.00013,19.43535]
[1779322402270,27.29,77601.02,0.0,-0.81997,0.00013,19.43474]
[1779322408049,27.29,77602.21,0.0,-0.81984,0.00013,19.4436]
[1779322413090,27.28,77601.24,0.0,-0.82002,0.00013,19.42949]
[1779322417025,27.28,77600.58,0.0,-0.82012,0.00013,19.42267]
[1779322417269,27.28,77600.58,0.0,-0.82012,0.00013,19.4224]
[1779322420183,27.28,77601.46,0.0,-0.82002,0.00013,19.42982]
[1779322420231,27.28,77601.26,0.0,-0.82005,0.00013,19.42774]
[1779322420273,27.28,77601.26,0.0,-0.82005,0.00013,19.42774]
[1779322426175,27.28,77600.77,0.0,-0.82013,0.00013,19.42185]
[1779322429020,27.28,77602.1,0.0,-0.81996,0.00013,19.43351]
[1779322434230,27.28,77602.04,0.0,-0.81999,0.00013,19.43194]
[1779322439266,27.28,77604.25,0.0,-0.81971,0.00013,19.45126]
[1779322440273,27.28,77608.79,0.0,-0.81912,0.00013,19.49222]
[1779322441778,27.28,77608.79,0.0,-0.81912,0.00013,19.49222]
[1779322442012,27.28,77608.79,0.0,-0.81912,0.00013,19.49222]
[1779322442034,27.28,77608.79,0.0,-0.81912,0.00013,19.49222]
[1779322442106,27.27,77611.3,0.0,-0.8188,0.00013,19.51455]
[1779322444322,27.27,77613.23,0.0,-0.81855,0.00013,19.53181]
[1779322444520,27.27,77613.23,0.0,-0.81855,0.00013,19.53181]
[1779322450432,27.27,77617.15,0.0,-0.81806,0.00013,19.56596]
[1779322450519,27.27,77617.15,0.0,-0.81806,0.00013,19.56596]
[1779322456248,27.27,77617.73,0.0,-0.818,0.00013,19.57001]
[1779322456276,27.27,77617.73,0.0,-0.818,0.00013,19.57001]
[1779322456385,27.27,77618.04,0.0,-0.81797,0.00013,19.57233]
[1779322459029,27.27,77621.37,0.0,-0.81753,0.00013,19.60238]
[1779322459271,27.27,77621.37,0.0,-0.81753,0.00013,19.60238]
[1779322464444,27.27,77620.85,0.0,-0.81761,0.00013,19.59697]
[1779322465350,27.27,77620.85,0.0,-0.81761,0.00013,19.59697]
[1779322465444,27.27,77620.85,0.0,-0.81761,0.00013,19.59697]
[1779322465524,27.27,77620.85,0.0,-0.81761,0.00013,19.59697]
[1779322465599,27.27,77620.32,0.0,-0.81768,0.00013,19.59204]
[1779322471496,27.27,77618.73,0.0,-0.81794,0.00013,19.5721]
[1779322474567,27.26,77618.55,0.0,-0.81798,0.00013,19.5698]
[1779322474773,27.26,77618.55,0.0,-0.81798,0.00013,19.5698]
[1779322474873,27.26,77618.55,0.0,-0.81798,0.00013,19.5698]
[1779322475021,27.26,77618.55,0.0,-0.81798,0.00013,19.5698]
[1779322475122,27.26,77618.47,0.0,-0.818,0.00013,19.56838]
[1779322476531,27.26,77612.19,0.0,-0.81882,0.00013,19.51119]
[1779322477539,27.26,77606.64,0.0,-0.81955,0.00013,19.46059]
[1779322478481,27.26,77606.64,0.0,-0.81955,0.00013,19.46059]
[1779322478535,27.26,77606.64,0.0,-0.81955,0.00013,19.46059]
[1779322478806,27.26,77606.64,0.0,-0.81955,0.00013,19.46059]
[1779322479021,27.26,77606.64,0.0,-0.81955,0.00013,19.46059]
[1779322479065,27.26,77604.03,0.0,-0.8199,0.00013,19.43643]
[1779322480711,27.26,77602.61,0.0,-0.82008,0.00013,19.42356]
[1779322480774,27.26,77602.61,0.0,-0.82008,0.00013,19.42356]
[1779322480801,27.26,77597.49,0.0,-0.82075,0.00013,19.37693]
[1779322482645,27.26,77595.97,0.0,-0.82095,0.00013,19.36299]
[1779322482772,27.26,77595.97,0.0,-0.82095,0.00013,19.36299]
[1779322486605,27.26,77601.65,0.0,-0.82021,0.00013,19.41439]
[1779322488610,27.26,77601.42,0.0,-0.82025,0.00013,19.41221]
[1779322488773,27.26,77601.42,0.0,-0.82025,0.00013,19.41221]
[1779322488979,27.26,77601.42,0.0,-0.82025,0.00013,19.41221]
[1779322489030,27.26,77601.42,0.0,-0.82025,0.00013,19.41221]
[1779322489128,27.26,77601.21,0.0,-0.82028,0.00013,19.40988]
[1779322491727,27.26,77603.95,0.0,-0.81993,0.00013,19.43448]
[1779322491773,27.26,77603.95,0.0,-0.81993,0.00013,19.43448]
[1779322497682,27.26,77603.93,0.0,-0.81995,0.00013,19.43275]
[1779322502815,27.26,77601.52,0.0,-0.82028,0.00013,19.41015]
[1779322503024,27.26,77601.52,0.0,-0.82028,0.00013,19.41015]
[1779322503057,27.26,77601.52,0.0,-0.82028,0.00013,19.41015]
[1779322503275,27.26,77601.52,0.0,-0.82028,0.00013,19.41015]
[1779322503317,27.25,77601.87,0.0,-0.82024,0.00013,19.413]
[1779322508759,27.25,77603.53,0.0,-0.82003,0.00013,19.42716]
[1779322510773,27.25,77610.6,0.0,-0.81912,0.00013,19.49089]
[1779322511780,27.25,77618.59,0.0,-0.81807,0.00013,19.56324]
[1779322512787,27.25,77625.18,0.0,-0.81721,0.00013,19.62302]
[1779322513704,27.25,77625.18,0.0,-0.81721,0.00013,19.62302]
[1779322513710,27.25,77625.18,0.0,-0.81721,0.00013,19.62302]
[1779322514161,27.25,77625.18,0.0,-0.81721,0.00013,19.62302]
[1779322514274,27.25,77625.18,0.0,-0.81721,0.00013,19.62302]
[1779322514317,27.25,77625.46,0.0,-0.81717,0.00013,19.62564]
[1779322515620,27.25,77626.39,0.0,-0.81705,0.00013,19.63405]
[1779322515773,27.25,77626.39,0.0,-0.81705,0.00013,19.63405]
[1779322519836,27.25,77631.52,0.0,-0.81637,0.00013,19.68049]
[1779322521573,27.25,77631.98,0.0,-0.81631,0.00013,19.6846]
[1779322521772,27.25,77631.98,0.0,-0.81631,0.00013,19.6846]
[1779322522166,27.25,77631.98,0.0,-0.81631,0.00013,19.6846]
[1779322522274,27.25,77631.98,0.0,-0.81631,0.00013,19.6846]
[1779322522215,27.25,77632.12,0.0,-0.8163,0.00013,19.68573]
[1779322527892,27.25,77631.21,0.0,-0.81642,0.00013,19.67714]
[1779322530124,27.25,77631.18,0.0,-0.81643,0.00013,19.6768]
[1779322530273,27.25,77631.18,0.0,-0.81643,0.00013,19.6768]
[1779322530275,27.25,77631.26,0.0,-0.81642,0.00013,19.67736]
[1779322530635,27.25,77631.26,0.0,-0.81642,0.00013,19.67736]
[1779322530776,27.25,77631.26,0.0,-0.81642,0.00013,19.67736]
[1779322535948,27.25,77635.51,0.0,-0.81589,0.00013,19.71154]
[1779322537407,27.25,77635.45,0.0,-0.8159,0.00013,19.7109]
[1779322537522,27.25,77635.45,0.0,-0.8159,0.00013,19.7109]
[1779322538123,27.25,77635.45,0.0,-0.8159,0.00013,19.7109]
[1779322538281,27.25,77635.45,0.0,-0.8159,0.00013,19.7109]
[1779322538349,27.25,77635.22,0.0,-0.81593,0.00013,19.70855]
[1779322545013,27.25,77635.62,0.0,-0.81589,0.00013,19.71136]
[1779322550048,27.25,77635.86,0.0,-0.81587,0.00013,19.71284]
[1779322553767,27.25,77637.61,0.0,-0.81565,0.00013,19.72824]
[1779322554025,27.25,77637.61,0.0,-0.81565,0.00013,19.72824]
[1779322554076,27.25,77638.08,0.0,-0.81559,0.00013,19.73234]
[1779322554560,27.25,77638.08,0.0,-0.81559,0.00013,19.73234]
[1779322554772,27.25,77638.08,0.0,-0.81559,0.00013,19.73234]
[1779322558268,27.25,77636.37,0.0,-0.81582,0.00013,19.71639]
[1779322558520,27.25,77635.97,0.0,-0.81588,0.00013,19.71248]
[1779322560173,27.25,77636.67,0.0,-0.81579,0.00013,19.71867]
[1779322560275,27.25,77636.67,0.0,-0.81579,0.00013,19.71867]
[1779322560318,27.25,77635.23,0.0,-0.81598,0.00013,19.70565]
[1779322561275,27.25,77635.23,0.0,-0.81598,0.00013,19.70565]
[1779322561324,27.25,77627.2,0.0,-0.81704,0.00013,19.63269]
[1779322561525,27.25,77627.2,0.0,-0.81704,0.00013,19.63269]
[1779322562131,27.24,77623.0,0.0,-0.81759,0.00013,19.59459]
[1779322562679,27.24,77623.0,0.0,-0.81759,0.00013,19.59459]
[1779322562779,27.24,77623.0,0.0,-0.81759,0.00013,19.59459]
[1779322565707,27.24,77626.91,0.0,-0.81708,0.00013,19.62992]
[1779322565776,27.24,77626.91,0.0,-0.81708,0.00013,19.62992]
[1779322566504,27.24,77627.95,0.0,-0.81694,0.00013,19.63928]
[1779322566525,27.24,77627.95,0.0,-0.81694,0.00013,19.63928]
[1779322567170,27.24,77628.07,0.0,-0.81693,0.00013,19.64031]
[1779322569510,27.24,77627.12,0.0,-0.81706,0.00013,19.63163]
[1779322569522,27.24,77627.12,0.0,-0.81706,0.00013,19.63163]
[1779322571198,27.24,77618.87,0.0,-0.81814,0.00013,19.55665]
[1779322572205,27.24,77608.15,0.0,-0.81954,0.00013,19.45936]
[1779322573212,27.24,77609.26,0.0,-0.8194,0.00013,19.46937]
[1779322574672,27.24,77612.35,0.0,-0.819,0.00013,19.49732]
[1779322574778,27.24,77612.35,0.0,-0.819,0.00013,19.49732]
[1779322575226,27.24,77609.47,0.0,-0.81938,0.00013,19.47112]
[1779322576289,27.24,77609.47,0.0,-0.81938,0.00013,19.47112]
[1779322576525,27.24,77609.6,0.0,-0.81936,0.00013,19.47223]
[1779322579736,27.24,77608.58,0.0,-0.8195,0.00013,19.4626]
[1779322579772,27.24,77608.58,0.0,-0.8195,0.00013,19.4626]
[1779322581708,27.24,77611.23,0.0,-0.81916,0.00013,19.48612]
[1779322581772,27.24,77611.23,0.0,-0.81916,0.00013,19.48612]
[1779322582275,27.24,77612.49,0.0,-0.819,0.00013,19.49747]
[1779322583236,27.24,77612.49,0.0,-0.819,0.00013,19.49747]
[1779322583276,27.24,77612.49,0.0,-0.819,0.00013,19.49747]
[1779322585296,27.24,77616.46,0.0,-0.81848,0.00013,19.5332]
[1779322585448,27.24,77616.46,0.0,-0.81848,0.00013,19.5332]
[1779322585521,27.24,77616.46,0.0,-0.81848,0.00013,19.5332]
[1779322585681,27.24,77616.46,0.0,-0.81848,0.00013,19.5332]
[1779322585778,27.24,77616.46,0.0,-0.81848,0.00013,19.5332]
[1779322586303,27.24,77619.63,0.0,-0.81807,0.00013,19.56179]
[1779322587467,27.24,77621.11,0.0,-0.81788,0.00013,19.57504]
[1779322587521,27.24,77621.11,0.0,-0.81788,0.00013,19.57504]
[1779322592795,27.24,77622.41,0.0,-0.81774,0.00013,19.58227]
[1779322593026,27.24,77622.41,0.0,-0.81774,0.00013,19.58227]
[1779322593354,27.24,77626.18,0.0,-0.81725,0.00013,19.61629]
[1779322595533,27.24,77627.73,0.0,-0.81705,0.00013,19.63001]
[1779322595776,27.24,77627.73,0.0,-0.81705,0.00013,19.63001]
[1779322601410,27.24,77629.84,0.0,-0.81678,0.00013,19.64842]
[1779322601903,27.24,77629.84,0.0,-0.81678,0.00013,19.64842]
[1779322602029,27.24,77629.84,0.0,-0.81678,0.00013,19.64842]
[1779322602416,27.24,77630.0,0.0,-0.81676,0.00013,19.64994]
[1779322603193,27.24,77630.0,0.0,-0.81676,0.00013,19.64994]
[1779322603271,27.24,77630.0,0.0,-0.81676,0.00013,19.64994]
[1779322606447,27.24,77634.91,0.0,-0.81611,0.00013,19.69464]
[1779322607683,27.24,77634.91,0.0,-0.81611,0.00013,19.69464]
[1779322607776,27.24,77634.91,0.0,-0.81611,0.00013,19.69464]
[1779322607870,27.24,77634.91,0.0,-0.81611,0.00013,19.69464]
[1779322608022,27.24,77634.91,0.0,-0.81611,0.00013,19.69464]
[1779322608121,27.24,77635.07,0.0,-0.81609,0.00013,19.69609]
[1779322610240,27.24,77634.8,0.0,-0.81613,0.00013,19.69365]
[1779322610272,27.24,77634.8,0.0,-0.81613,0.00013,19.69365]
[1779322615510,27.24,77634.99,0.0,-0.8161,0.00013,19.69539]
[1779322621316,27.24,77635.99,0.0,-0.81597,0.00013,19.70431]
[1779322621417,27.24,77636.39,0.0,-0.81592,0.00013,19.70777]
[1779322621528,27.24,77636.39,0.0,-0.81592,0.00013,19.70777]
[1779322621552,27.24,77635.67,0.0,-0.81602,0.00013,19.70126]
[1779322623359,27.24,77635.67,0.0,-0.81602,0.00013,19.70126]
[1779322623519,27.24,77633.99,0.0,-0.81624,0.00013,19.68598]
[1779322628602,27.24,77631.16,0.0,-0.81661,0.00013,19.66028]
[1779322629494,27.24,77631.16,0.0,-0.81661,0.00013,19.66028]
[1779322631303,27.24,77630.53,0.0,-0.81669,0.00013,19.65458]
[1779322631525,27.24,77629.69,0.0,-0.81681,0.00013,19.64674]
[1779322635622,27.24,77629.71,0.0,-0.81682,0.00013,19.64625]
[1779322635774,27.24,77629.71,0.0,-0.81682,0.00013,19.64625]
[1779322640784,27.23,77633.05,0.0,-0.8164,0.00013,19.67514]
[1779322641025,27.23,77633.05,0.0,-0.8164,0.00013,19.67514]
[1779322646443,27.23,77631.38,0.0,-0.81664,0.00013,19.65874]
[1779322646522,27.23,77629.02,0.0,-0.81695,0.00013,19.63693]
[1779322647735,27.23,77622.93,0.0,-0.81776,0.00013,19.58156]
[1779322652771,27.23,77624.1,0.0,-0.81764,0.00013,19.58746]
[1779322656895,27.23,77623.38,0.0,-0.81775,0.00013,19.58034]
[1779322657022,27.23,77623.38,0.0,-0.81775,0.00013,19.58034]
[1779322660659,27.23,77624.13,0.0,-0.81766,0.00013,19.58636]
[1779322660732,27.23,77624.13,0.0,-0.81766,0.00013,19.58636]
[1779322660925,27.23,77624.05,0.0,-0.81767,0.00013,19.58543]
[1779322663018,27.23,77624.61,0.0,-0.8176,0.00013,19.5903]
[1779322663119,27.23,77624.25,0.0,-0.81765,0.00013,19.58682]
[1779322668882,27.22,77623.73,0.0,-0.81774,0.00013,19.58085]
[1779322673918,27.22,77625.12,0.0,-0.81757,0.00013,19.59238]
[1779322675000,27.22,77625.12,0.0,-0.81757,0.00013,19.59238]
[1779322675208,27.22,77626.65,0.0,-0.81738,0.00013,19.606]
[1779322676021,27.22,77626.65,0.0,-0.81738,0.00013,19.606]
[1779322676113,27.22,77626.71,0.0,-0.81737,0.00013,19.60629]
[1779322676552,27.22,77626.71,0.0,-0.81737,0.00013,19.60629]
[1779322676774,27.22,77626.71,0.0,-0.81737,0.00013,19.60629]
[1779322681528,27.22,77625.81,0.0,-0.81751,0.00013,19.59687]
[1779322681774,27.22,77625.81,0.0,-0.81751,0.00013,19.59687]
[1779322686349,27.22,77622.38,0.0,-0.81798,0.00013,19.56458]
[1779322686523,27.22,77622.38,0.0,-0.81798,0.00013,19.56458]
[1779322686359,27.22,77618.96,0.0,-0.81843,0.00013,19.5334]
[1779322687239,27.22,77618.96,0.0,-0.81843,0.00013,19.5334]
[1779322687330,27.22,77615.49,0.0,-0.81889,0.00013,19.50162]
[1779322690030,27.22,77610.61,0.0,-0.81953,0.00013,19.4568]
[1779322694871,27.21,77607.92,0.0,-0.8199,0.00013,19.43144]
[1779322695022,27.21,77607.92,0.0,-0.8199,0.00013,19.43144]
[1779322697026,27.21,77606.66,0.0,-0.82006,0.00013,19.4198]
[1779322697079,27.21,77606.62,0.0,-0.82007,0.00013,19.41906]
[1779322702114,27.21,77603.37,0.0,-0.82051,0.00013,19.38874]
[1779322703122,27.21,77594.17,0.0,-0.8217,0.00013,19.30539]
[1779322704128,27.21,77577.26,0.0,-0.82388,0.00013,19.15167]
[1779322706143,27.21,77572.38,0.0,-0.8245,0.00013,19.10751]
[1779322708161,27.21,77564.24,0.0,-0.82554,0.00013,19.03381]
[1779322713196,27.21,77565.41,0.0,-0.82541,0.00013,19.04087]
[1779322714324,27.21,77565.41,0.0,-0.82541,0.00013,19.04087]
[1779322715658,27.21,77571.52,0.0,-0.82464,0.00013,19.09624]
[1779322717225,27.21,77561.69,0.0,-0.82589,0.00013,19.00691]
[1779322718232,27.21,77551.44,0.0,-0.8272,0.00013,18.91341]
[1779322719239,27.21,77552.19,0.0,-0.8271,0.00013,18.92021]
[1779322720012,27.21,77552.19,0.0,-0.8271,0.00013,18.92021]
[1779322720276,27.21,77552.19,0.0,-0.8271,0.00013,18.92021]
[1779322720339,27.21,77552.18,0.0,-0.8271,0.00013,18.92019]
[1779322723267,27.21,77536.94,0.0,-0.82903,0.00013,18.78145]
[1779322725281,27.21,77534.77,0.0,-0.82931,0.00013,18.76171]
[1779322727295,27.21,77543.5,0.0,-0.8282,0.00013,18.84152]
[1779322730041,27.21,77546.88,0.0,-0.82777,0.00013,18.87251]
[1779322730272,27.21,77546.88,0.0,-0.82777,0.00013,18.87251]
[1779322734965,27.21,77547.23,0.0,-0.82772,0.00013,18.87591]
[1779322735019,27.21,77547.23,0.0,-0.82772,0.00013,18.87591]
[1779322735355,27.21,77547.52,0.0,-0.82769,0.00013,18.87854]
[1779322739036,27.21,77548.05,0.0,-0.82762,0.00013,18.88346]
[1779322739283,27.21,77548.05,0.0,-0.82762,0.00013,18.88346]
[1779322745426,27.21,77548.25,0.0,-0.82759,0.00013,18.8856]
[1779322750461,27.21,77548.94,0.0,-0.8275,0.00013,18.89185]
[1779322751082,27.21,77548.94,0.0,-0.8275,0.00013,18.89185]
[1779322751272,27.21,77548.94,0.0,-0.8275,0.00013,18.89185]
[1779322751678,27.21,77548.94,0.0,-0.8275,0.00013,18.89185]
[1779322751774,27.21,77548.94,0.0,-0.8275,0.00013,18.89185]
[1779322752475,27.21,77548.97,0.0,-0.8275,0.00013,18.89202]
[1779322757510,27.21,77548.31,0.0,-0.82759,0.00013,18.88571]
[1779322761255,27.21,77550.0,0.0,-0.82737,0.00013,18.90089]
[1779322761270,27.21,77550.0,0.0,-0.82737,0.00013,18.90089]
[1779322766572,27.21,77549.88,0.0,-0.8274,0.00013,18.89915]
[1779322768861,27.21,77549.49,0.0,-0.82745,0.00013,18.89535]
[1779322769027,27.21,77549.49,0.0,-0.82745,0.00013,18.89535]
[1779322769939,27.21,77549.48,0.0,-0.82745,0.00013,18.89511]
[1779322770022,27.21,77549.48,0.0,-0.82745,0.00013,18.89511]
[1779322770601,27.21,77549.59,0.0,-0.82744,0.00013,18.89596]
[1779322777650,27.21,77549.48,0.0,-0.8275,0.00013,18.89014]
[1779322780033,27.21,77549.48,0.0,-0.8275,0.00013,18.89014]
[1779322780324,27.21,77549.48,0.0,-0.8275,0.00013,18.89014]
[1779322780671,27.21,77556.26,0.0,-0.82664,0.00013,18.95142]
[1779322782685,27.21,77561.14,0.0,-0.82602,0.00013,18.99556]
[1779322784353,27.21,77561.14,0.0,-0.82602,0.00013,18.99556]
[1779322784541,27.21,77561.14,0.0,-0.82602,0.00013,18.99556]
[1779322784599,27.21,77565.96,0.0,-0.82542,0.00013,19.039]
[1779322785313,27.21,77565.96,0.0,-0.82542,0.00013,19.039]
[1779322785521,27.21,77565.96,0.0,-0.82542,0.00013,19.039]
[1779322785623,27.21,77566.41,0.0,-0.82536,0.00013,19.04287]
[1779322790741,27.21,77569.27,0.0,-0.82501,0.00013,19.06783]
[1779322793732,27.21,77570.19,0.0,-0.8249,0.00013,19.07572]
[1779322793770,27.21,77570.19,0.0,-0.8249,0.00013,19.07572]
[1779322799806,27.2,77571.01,0.0,-0.82482,0.00013,19.08162]
[1779322804314,27.2,77570.6,0.0,-0.82488,0.00013,19.07729]
[1779322804521,27.2,77570.6,0.0,-0.82488,0.00013,19.07729]
[1779322807019,27.2,77569.25,0.0,-0.82506,0.00013,19.06445]
[1779322807274,27.2,77569.25,0.0,-0.82506,0.00013,19.06445]
[1779322807372,27.2,77563.03,0.0,-0.82586,0.00013,19.00766]
[1779322809551,27.2,77561.21,0.0,-0.82609,0.00013,18.99101]
[1779322809653,27.2,77561.3,0.0,-0.82608,0.00013,18.99166]
[1779322809769,27.2,77561.3,0.0,-0.82608,0.00013,18.99166]
[1779322812533,27.2,77562.2,0.0,-0.82597,0.00013,18.99976]
[1779322812773,27.2,77565.91,0.0,-0.8255,0.00013,19.0333]
[1779322823974,27.2,77565.13,0.0,-0.82562,0.00013,19.02474]
[1779322825036,27.2,77565.13,0.0,-0.82562,0.00013,19.02474]
[1779322825278,27.2,77565.13,0.0,-0.82562,0.00013,19.02474]
[1779322827679,27.2,77564.63,0.0,-0.82569,0.00013,19.01983]
[1779322827769,27.2,77564.63,0.0,-0.82569,0.00013,19.01983]
[1779322827780,27.2,77564.63,0.0,-0.82569,0.00013,19.01968]
[1779322832194,27.2,77564.61,0.0,-0.82572,0.00013,19.01528]
[1779322832269,27.2,77564.61,0.0,-0.82572,0.00013,19.01528]
[1779322838076,27.19,77561.6,0.0,-0.82612,0.00013,18.98688]
[1779322839060,27.19,77561.6,0.0,-0.82612,0.00013,18.98688]
[1779322844714,27.19,77567.51,0.0,-0.82537,0.00013,19.0402]
[1779322844770,27.19,77567.51,0.0,-0.82537,0.00013,19.0402]
[1779322845124,27.19,77568.06,0.0,-0.82531,0.00013,19.04506]
[1779322850159,27.19,77570.77,0.0,-0.82497,0.00013,19.06887]
[1779322855194,27.19,77569.74,0.0,-0.82512,0.00013,19.05862]
[1779322860229,27.19,77569.83,0.0,-0.82511,0.00013,19.05879]
[1779322865264,27.19,77571.73,0.0,-0.82488,0.00013,19.07543]
[1779322870300,27.19,77572.07,0.0,-0.82485,0.00013,19.07778]
[1779322876342,27.19,77571.94,0.0,-0.82488,0.00013,19.0758]
[1779322881377,27.19,77571.69,0.0,-0.82492,0.00013,19.07292]
[1779322886412,27.18,77569.56,0.0,-0.8252,0.00013,19.05297]
[1779322891447,27.18,77570.26,0.0,-0.82514,0.00013,19.05514]
[1779322896489,27.18,77572.53,0.0,-0.82485,0.00013,19.07538]
[1779322901524,27.18,77572.01,0.0,-0.82493,0.00013,19.06999]
[1779322906559,27.18,77571.96,0.0,-0.82495,0.00013,19.06897]
[1779322911594,27.18,77573.31,0.0,-0.82478,0.00013,19.08068]
[1779322916629,27.18,77575.32,0.0,-0.82453,0.00013,19.09827]
[1779322921669,27.18,77572.32,0.0,-0.82493,0.00013,19.07033]
[1779322926705,27.18,77573.03,0.0,-0.82484,0.00013,19.07632]
[1779322929726,27.18,77567.15,0.0,-0.8256,0.00013,19.0225]
[1779322934761,27.18,77566.48,0.0,-0.82569,0.00013,19.01629]
[1779322939796,27.18,77571.36,0.0,-0.82506,0.00013,19.06062]
[1779322944832,27.18,77573.71,0.0,-0.82477,0.00013,19.08147]
[1779322950874,27.17,77573.62,0.0,-0.8248,0.00013,19.07963]
[1779322955910,27.17,77572.95,0.0,-0.82492,0.00013,19.06881]
[1779322957924,27.17,77568.08,0.0,-0.82555,0.00013,19.02406]
[1779322963967,27.17,77572.8,0.0,-0.82496,0.00013,19.06619]
[1779322966999,27.17,77556.28,0.0,-0.82708,0.00013,18.91507]
[1779322968008,27.17,77555.27,0.0,-0.82721,0.00013,18.90592]
[1779322972034,27.17,77562.25,0.0,-0.82631,0.00013,18.96974]
[1779322973041,27.17,77569.31,0.0,-0.82541,0.00013,19.03404]
[1779322978076,27.17,77568.93,0.0,-0.82547,0.00013,19.0299]
[1779322983111,27.17,77569.39,0.0,-0.82542,0.00013,19.03344]
[1779322988146,27.17,77572.68,0.0,-0.82501,0.00013,19.06252]
[1779322993181,27.17,77573.26,0.0,-0.82495,0.00013,19.0668]
[1779322998216,27.16,77573.31,0.0,-0.82496,0.00013,19.06624]
[1779323003251,27.16,77573.34,0.0,-0.82498,0.00013,19.06519]
[1779323010300,27.16,77573.84,0.0,-0.82494,0.00013,19.06791]
[1779323015335,27.16,77574.83,0.0,-0.82486,0.00013,19.07178]
[1779323020370,27.15,77574.3,0.0,-0.82494,0.00013,19.06561]
[1779323026412,27.15,77574.24,0.0,-0.82498,0.00013,19.0635]
[1779323032456,27.15,77575.27,0.0,-0.82487,0.00013,19.07129]
[1779323037490,27.15,77575.68,0.0,-0.82483,0.00013,19.07367]
[1779323042534,27.14,77573.99,0.0,-0.82507,0.00013,19.05697]
[1779323047569,27.14,77575.26,0.0,-0.82492,0.00013,19.06735]
[1779323052604,27.14,77575.32,0.0,-0.82494,0.00013,19.06653]
[1779323057639,27.14,77575.22,0.0,-0.82497,0.00013,19.0642]
[1779323060660,27.14,77585.38,0.0,-0.82367,0.00013,19.15603]
[1779323061667,27.14,77593.31,0.0,-0.82265,0.00013,19.22803]
[1779323062674,27.14,77597.83,0.0,-0.82207,0.00013,19.26909]
[1779323067709,27.14,77602.04,0.0,-0.82153,0.00013,19.30668]
[1779323072744,27.13,77605.8,0.0,-0.82108,0.00013,19.33637]
[1779323073314,27.13,77605.8,0.0,-0.82108,0.00013,19.33637]
[1779323077280,27.13,77606.32,0.0,-0.82102,0.00013,19.34037]
[1779323079863,27.13,77605.72,0.0,-0.82111,0.00013,19.33455]
[1779323080025,27.13,77605.85,0.0,-0.82109,0.00013,19.33556]
[1779323080800,27.13,77607.89,0.0,-0.82083,0.00013,19.35397]
[1779323082814,27.13,77613.83,0.0,-0.82006,0.00013,19.40749]
[1779323084818,27.13,77613.35,0.0,-0.82013,0.00013,19.40274]
[1779323085021,27.13,77613.88,0.0,-0.82007,0.00013,19.40718]
[1779323086849,27.13,77624.12,0.0,-0.81873,0.00013,19.49983]
[1779323088863,27.13,77628.15,0.0,-0.81821,0.00013,19.53596]
[1779323092994,27.13,77628.28,0.0,-0.81821,0.00013,19.53602]
[1779323093022,27.13,77628.28,0.0,-0.81821,0.00013,19.53602]
[1779323093395,27.13,77628.28,0.0,-0.81821,0.00013,19.53602]
[1779323093519,27.13,77628.28,0.0,-0.81821,0.00013,19.53602]
[1779323093898,27.13,77629.05,0.0,-0.81811,0.00013,19.54276]
[1779323098933,27.12,77632.1,0.0,-0.81773,0.00013,19.5695]
[1779323103222,27.12,77634.34,0.0,-0.81743,0.00013,19.58977]
[1779323103273,27.12,77634.34,0.0,-0.81743,0.00013,19.58977]
[1779323109003,27.12,77634.49,0.0,-0.81742,0.00013,19.59061]
[1779323110411,27.12,77634.49,0.0,-0.81742,0.00013,19.59061]
[1779323110529,27.12,77634.49,0.0,-0.81742,0.00013,19.59061]
[1779323112024,27.12,77641.27,0.0,-0.81652,0.00013,19.65261]
[1779323113251,27.12,77641.27,0.0,-0.81652,0.00013,19.65261]
[1779323113278,27.12,77641.27,0.0,-0.81652,0.00013,19.65261]
[1779323113751,27.12,77641.27,0.0,-0.81652,0.00013,19.65261]
[1779323113769,27.12,77641.27,0.0,-0.81652,0.00013,19.65261]
[1779323113828,27.12,77642.85,0.0,-0.81631,0.00013,19.66705]
[1779323117059,27.12,77649.89,0.0,-0.81537,0.00013,19.73103]
[1779323119864,27.12,77650.26,0.0,-0.81533,0.00013,19.73435]
[1779323120029,27.12,77649.78,0.0,-0.81539,0.00013,19.72991]
[1779323121087,27.12,77639.09,0.0,-0.81681,0.00013,19.63282]
[1779323122094,27.12,77631.34,0.0,-0.81783,0.00013,19.56215]
[1779323123688,27.12,77631.34,0.0,-0.81783,0.00013,19.56215]
[1779323123772,27.12,77631.34,0.0,-0.81783,0.00013,19.56215]
[1779323125116,27.12,77641.49,0.0,-0.8165,0.00013,19.65403]
[1779323126123,27.12,77648.11,0.0,-0.81562,0.00013,19.71416]
[1779323127133,27.12,77648.11,0.0,-0.81562,0.00013,19.71416]
[1779323127277,27.12,77648.11,0.0,-0.81562,0.00013,19.71416]
[1779323128858,27.12,77648.52,0.0,-0.81557,0.00013,19.7178]
[1779323128956,27.12,77648.14,0.0,-0.81562,0.00013,19.7142]
[1779323129032,27.12,77648.14,0.0,-0.81562,0.00013,19.7142]
[1779323130152,27.12,77641.16,0.0,-0.81655,0.00013,19.65073]
[1779323131777,27.12,77641.16,0.0,-0.81655,0.00013,19.65073]
[1779323132021,27.12,77639.52,0.0,-0.81679,0.00013,19.63208]
[1779323133217,27.12,77639.77,0.0,-0.81676,0.00013,19.63435]
[1779323133271,27.12,77639.77,0.0,-0.81676,0.00013,19.63435]
[1779323139259,27.12,77643.88,0.0,-0.81621,0.00013,19.6718]
[1779323139277,27.12,77643.88,0.0,-0.81621,0.00013,19.6718]
[1779323141105,27.12,77645.3,0.0,-0.81602,0.00013,19.68468]
[1779323141270,27.12,77645.3,0.0,-0.81602,0.00013,19.68468]
[1779323141371,27.12,77645.15,0.0,-0.81604,0.00013,19.68333]
[1779323143224,27.12,77646.7,0.0,-0.81584,0.00013,19.69742]
[1779323143272,27.12,77646.7,0.0,-0.81584,0.00013,19.69742]
[1779323148480,27.12,77642.23,0.0,-0.81643,0.00013,19.65676]
[1779323148523,27.12,77642.23,0.0,-0.81643,0.00013,19.65676]
[1779323149224,27.12,77639.05,0.0,-0.81685,0.00013,19.62788]
[1779323149272,27.12,77639.05,0.0,-0.81685,0.00013,19.62788]
[1779323150043,27.12,77639.05,0.0,-0.81685,0.00013,19.62788]
[1779323149323,27.12,77639.05,0.0,-0.81685,0.00013,19.62794]
[1779323152306,27.12,77644.45,0.0,-0.81613,0.00013,19.67711]
[1779323154377,27.12,77644.53,0.0,-0.81612,0.00013,19.67786]
[1779323155237,27.12,77645.84,0.0,-0.81595,0.00013,19.68979]
[1779323155268,27.12,77645.84,0.0,-0.81595,0.00013,19.68979]
[1779323155327,27.12,77646.14,0.0,-0.81591,0.00013,19.69252]
[1779323160364,27.12,77646.89,0.0,-0.81581,0.00013,19.69938]
[1779323165399,27.12,77648.18,0.0,-0.81564,0.00013,19.71111]
[1779323169427,27.12,77642.08,0.0,-0.81644,0.00013,19.65571]
[1779323171851,27.12,77640.21,0.0,-0.81669,0.00013,19.63879]
[1779323172022,27.12,77640.21,0.0,-0.81669,0.00013,19.63879]
[1779323173723,27.12,77639.36,0.0,-0.8168,0.00013,19.63125]
[1779323173769,27.12,77639.36,0.0,-0.8168,0.00013,19.63125]
[1779323176476,27.12,77630.03,0.0,-0.81804,0.00013,19.54597]
[1779323177483,27.12,77624.75,0.0,-0.81873,0.00013,19.49784]
[1779323178445,27.12,77624.75,0.0,-0.81873,0.00013,19.49784]
[1779323178523,27.12,77624.75,0.0,-0.81873,0.00013,19.49784]
[1779323179634,27.12,77623.62,0.0,-0.81888,0.00013,19.48752]
[1779323179770,27.12,77623.62,0.0,-0.81888,0.00013,19.48752]
[1779323179824,27.12,77623.38,0.0,-0.81892,0.00013,19.48527]
[1779323183525,27.12,77629.0,0.0,-0.81818,0.00013,19.53621]
[1779323185304,27.12,77630.03,0.0,-0.81805,0.00013,19.54546]
[1779323185522,27.12,77630.03,0.0,-0.81805,0.00013,19.54546]
[1779323189063,27.12,77629.22,0.0,-0.81816,0.00013,19.53772]
[1779323189272,27.12,77628.52,0.0,-0.81825,0.00013,19.53123]
[1779323193484,27.12,77629.67,0.0,-0.81813,0.00013,19.53739]
[1779323193529,27.12,77629.67,0.0,-0.81813,0.00013,19.53739]
[1779323193602,27.12,77629.64,0.0,-0.81814,0.00013,19.53699]
[1779323198637,27.12,77625.11,0.0,-0.81875,0.00013,19.49511]
[1779323199703,27.12,77625.11,0.0,-0.81875,0.00013,19.49511]
[1779323199781,27.12,77625.11,0.0,-0.81875,0.00013,19.49511]
[1779323201073,27.12,77625.01,0.0,-0.81876,0.00013,19.49401]
[1779323201082,27.12,77619.61,0.0,-0.81947,0.00013,19.44456]
[1779323201273,27.12,77619.61,0.0,-0.81947,0.00013,19.44456]
[1779323203743,27.12,77622.92,0.0,-0.81904,0.00013,19.47446]
[1779323203772,27.12,77622.92,0.0,-0.81904,0.00013,19.47446]
[1779323204187,27.12,77624.43,0.0,-0.81885,0.00013,19.48769]
[1779323204273,27.12,77624.43,0.0,-0.81885,0.00013,19.48769]
[1779323204679,27.12,77624.61,0.0,-0.81883,0.00013,19.48933]
[1779323207910,27.12,77624.26,0.0,-0.81888,0.00013,19.48554]
[1779323208022,27.12,77624.26,0.0,-0.81888,0.00013,19.48554]
[1779323213742,27.11,77622.14,0.0,-0.81919,0.00013,19.46409]
[1779323214844,27.11,77622.14,0.0,-0.81919,0.00013,19.46409]
[1779323215022,27.11,77622.14,0.0,-0.81919,0.00013,19.46409]
[1779323215559,27.11,77622.16,0.0,-0.8192,0.00013,19.46368]
[1779323215771,27.11,77622.16,0.0,-0.8192,0.00013,19.46368]
[1779323215872,27.11,77621.07,0.0,-0.81935,0.00013,19.45346]
[1779323219045,27.11,77619.71,0.0,-0.81953,0.00013,19.44079]
[1779323219270,27.11,77618.82,0.0,-0.81966,0.00013,19.43213]
[1779323221533,27.11,77621.72,0.0,-0.81928,0.00013,19.45828]
[1779323221776,27.11,77621.72,0.0,-0.81928,0.00013,19.45828]
[1779323226670,27.11,77624.59,0.0,-0.81893,0.00013,19.4826]
[1779323226773,27.11,77624.59,0.0,-0.81893,0.00013,19.4826]
[1779323227256,27.11,77625.06,0.0,-0.81887,0.00013,19.48673]
[1779323227280,27.11,77625.06,0.0,-0.81887,0.00013,19.48673]
[1779323227840,27.11,77625.11,0.0,-0.81887,0.00013,19.48704]
[1779323233882,27.1,77623.52,0.0,-0.81909,0.00013,19.47173]
[1779323235865,27.1,77622.93,0.0,-0.81917,0.00013,19.46622]
[1779323236025,27.1,77622.93,0.0,-0.81917,0.00013,19.46622]
[1779323241939,27.1,77627.34,0.0,-0.8186,0.00013,19.50542]
[1779323245024,27.1,77628.95,0.0,-0.81839,0.00013,19.5197]
[1779323245274,27.1,77632.19,0.0,-0.81797,0.00013,19.549]
[1779323246286,27.1,77634.96,0.0,-0.81761,0.00013,19.57398]
[1779323246345,27.1,77634.96,0.0,-0.81761,0.00013,19.57398]
[1779323246520,27.1,77634.96,0.0,-0.81761,0.00013,19.57398]
[1779323246973,27.1,77635.33,0.0,-0.81756,0.00013,19.57708]
[1779323252008,27.1,77636.38,0.0,-0.81746,0.00013,19.58249]
[1779323255900,27.1,77636.58,0.0,-0.81743,0.00013,19.58426]
[1779323256026,27.1,77636.58,0.0,-0.81743,0.00013,19.58426]
[1779323257398,27.1,77637.16,0.0,-0.81735,0.00013,19.58951]
[1779323257523,27.1,77637.16,0.0,-0.81735,0.00013,19.58951]
[1779323258050,27.1,77637.67,0.0,-0.81729,0.00013,19.59413]
[1779323263085,27.1,77638.21,0.0,-0.81722,0.00013,19.59895]
[1779323264686,27.1,77638.18,0.0,-0.81722,0.00013,19.59865]
[1779323264776,27.1,77638.18,0.0,-0.81722,0.00013,19.59865]
[1779323271141,27.1,77638.08,0.0,-0.81724,0.00013,19.59765]
[1779323277183,27.1,77638.29,0.0,-0.81721,0.00013,19.59954]
[1779323282370,27.1,77638.32,0.0,-0.81721,0.00013,19.59981]
[1779323282524,27.1,77638.32,0.0,-0.81721,0.00013,19.59981]
[1779323283493,27.1,77638.32,0.0,-0.81721,0.00013,19.59981]
[1779323283520,27.1,77638.32,0.0,-0.81721,0.00013,19.59981]
[1779323283621,27.1,77636.25,0.0,-0.81748,0.00013,19.58098]
[1779323292288,27.1,77635.83,0.0,-0.81753,0.00013,19.57745]
[1779323297323,27.1,77635.95,0.0,-0.81751,0.00013,19.57872]
[1779323302357,27.1,77635.48,0.0,-0.81757,0.00013,19.57462]
[1779323304270,27.1,77634.67,0.0,-0.81768,0.00013,19.56729]
[1779323304525,27.1,77634.67,0.0,-0.81768,0.00013,19.56729]
[1779323310454,27.1,77637.95,0.0,-0.81724,0.00013,19.59741]
[1779323310537,27.1,77637.95,0.0,-0.81724,0.00013,19.59741]
[1779323310598,27.1,77638.06,0.0,-0.81722,0.00013,19.59842]
[1779323312331,27.1,77638.06,0.0,-0.81722,0.00013,19.59842]
[1779323312522,27.1,77638.06,0.0,-0.81722,0.00013,19.59842]
[1779323318471,27.1,77637.52,0.0,-0.81732,0.00013,19.5898]
[1779323325520,27.1,77637.8,0.0,-0.81728,0.00013,19.59254]
[1779323326912,27.1,77637.8,0.0,-0.81728,0.00013,19.59254]
[1779323327022,27.1,77637.8,0.0,-0.81728,0.00013,19.59254]
[1779323328075,27.1,77637.33,0.0,-0.81734,0.00013,19.58831]
[1779323328121,27.1,77635.44,0.0,-0.81759,0.00013,19.57117]
[1779323328269,27.1,77635.44,0.0,-0.81759,0.00013,19.57117]
[1779323332569,27.1,77640.2,0.0,-0.81696,0.00013,19.61466]
[1779323333389,27.1,77640.2,0.0,-0.81696,0.00013,19.61466]
[1779323333526,27.1,77640.2,0.0,-0.81696,0.00013,19.61466]
[1779323333576,27.1,77645.82,0.0,-0.81622,0.00013,19.66576]
[1779323338611,27.1,77648.11,0.0,-0.81591,0.00013,19.68638]
[1779323343647,27.1,77651.37,0.0,-0.81548,0.00013,19.71586]
[1779323346598,27.1,77652.56,0.0,-0.81533,0.00013,19.72655]
[1779323346773,27.1,77652.56,0.0,-0.81533,0.00013,19.72655]
[1779323348546,27.1,77652.31,0.0,-0.81536,0.00013,19.72417]
[1779323348771,27.1,77652.31,0.0,-0.81536,0.00013,19.72417]
[1779323348872,27.1,77652.53,0.0,-0.81533,0.00013,19.72612]
[1779323354724,27.1,77653.3,0.0,-0.81524,0.00013,19.73285]
[1779323357451,27.1,77657.18,0.0,-0.81472,0.00013,19.76802]
[1779323357527,27.1,77657.18,0.0,-0.81472,0.00013,19.76802]
[1779323362781,27.1,77657.68,0.0,-0.81466,0.00013,19.77219]
[1779323364791,27.1,77657.72,0.0,-0.81465,0.00013,19.7725]
[1779323365023,27.1,77657.72,0.0,-0.81465,0.00013,19.7725]
[1779323365123,27.1,77658.0,0.0,-0.81462,0.00013,19.77495]
[1779323370837,27.1,77658.82,0.0,-0.81451,0.00013,19.78219]
[1779323375438,27.1,77658.13,0.0,-0.81463,0.00013,19.77201]
[1779323375524,27.1,77658.13,0.0,-0.81463,0.00013,19.77201]
[1779323382921,27.1,77658.94,0.0,-0.81453,0.00013,19.77928]
[1779323387956,27.1,77659.23,0.0,-0.81449,0.00013,19.7819]
[1779323392991,27.1,77660.15,0.0,-0.81436,0.00013,19.79027]
[1779323395128,27.1,77660.47,0.0,-0.81432,0.00013,19.79319]
[1779323395273,27.1,77660.47,0.0,-0.81432,0.00013,19.79319]
[1779323396855,27.1,77660.51,0.0,-0.81432,0.00013,19.79355]
[1779323397024,27.1,77660.51,0.0,-0.81432,0.00013,19.79355]
[1779323397062,27.1,77661.21,0.0,-0.81422,0.00013,19.7999]
[1779323399279,27.1,77665.38,0.0,-0.81367,0.00013,19.83774]
[1779323399523,27.1,77667.0,0.0,-0.81345,0.00013,19.85263]
[1779323404691,27.1,77666.32,0.0,-0.81352,0.00013,19.84734]
[1779323404775,27.1,77666.32,0.0,-0.81352,0.00013,19.84734]
[1779323405081,27.1,77666.38,0.0,-0.81351,0.00013,19.84806]
[1779323406093,27.1,77666.38,0.0,-0.81351,0.00013,19.84806]
[1779323406274,27.1,77666.38,0.0,-0.81351,0.00013,19.84806]
[1779323412129,27.1,77663.63,0.0,-0.81387,0.00013,19.82409]
[1779323417164,27.1,77663.68,0.0,-0.81386,0.00013,19.82436]
[1779323418220,27.1,77663.68,0.0,-0.81386,0.00013,19.82436]
[1779323418269,27.1,77663.68,0.0,-0.81386,0.00013,19.82436]
[1779323420059,27.1,77663.72,0.0,-0.81386,0.00013,19.82464]
[1779323420277,27.1,77663.72,0.0,-0.81386,0.00013,19.82464]
[1779323420118,27.1,77663.72,0.0,-0.81386,0.00013,19.8246]
[1779323424674,27.1,77660.05,0.0,-0.81435,0.00013,19.79111]
[1779323424772,27.1,77660.05,0.0,-0.81435,0.00013,19.79111]
[1779323428242,27.1,77646.33,0.0,-0.81617,0.00013,19.66655]
[1779323428381,27.1,77646.33,0.0,-0.81617,0.00013,19.66655]
[1779323428524,27.1,77646.33,0.0,-0.81617,0.00013,19.66655]
[1779323432094,27.1,77642.92,0.0,-0.81665,0.00013,19.63218]
[1779323432276,27.1,77642.92,0.0,-0.81665,0.00013,19.63218]
[1779323432270,27.1,77643.76,0.0,-0.81653,0.00013,19.63999]
[1779323435268,27.1,77643.05,0.0,-0.81662,0.00013,19.63384]
[1779323435523,27.1,77643.2,0.0,-0.8166,0.00013,19.63536]
[1779323439759,27.1,77642.78,0.0,-0.81665,0.00013,19.63208]
[1779323439770,27.1,77642.78,0.0,-0.81665,0.00013,19.63208]
[1779323440326,27.1,77642.95,0.0,-0.81662,0.00013,19.63373]
[1779323441828,27.1,77642.95,0.0,-0.81662,0.00013,19.63373]
[1779323442018,27.1,77642.95,0.0,-0.81662,0.00013,19.63373]
[1779323448278,27.11,77643.09,0.0,-0.8166,0.00013,19.63546]
[1779323448520,27.11,77643.79,0.0,-0.8165,0.00013,19.64198]
[1779323450568,27.11,77644.79,0.0,-0.81637,0.00013,19.65123]
[1779323450772,27.11,77644.79,0.0,-0.81637,0.00013,19.65123]
[1779323450872,27.11,77645.52,0.0,-0.81627,0.00013,19.65795]
[1779323452489,27.11,77648.55,0.0,-0.81587,0.00013,19.68556]
[1779323458453,27.11,77656.25,0.0,-0.81484,0.00013,19.75577]
[1779323461257,27.11,77659.3,0.0,-0.81443,0.00013,19.78342]
[1779323461272,27.11,77659.3,0.0,-0.81443,0.00013,19.78342]
[1779323461474,27.11,77660.01,0.0,-0.81434,0.00013,19.78972]
[1779323466511,27.11,77659.73,0.0,-0.81438,0.00013,19.78682]
[1779323472552,27.11,77659.27,0.0,-0.81445,0.00013,19.78241]
[1779323478595,27.11,77660.65,0.0,-0.81427,0.00013,19.79475]
[1779323482623,27.1,77665.56,0.0,-0.81361,0.00013,19.83924]
[1779323488665,27.1,77667.45,0.0,-0.81337,0.00013,19.85584]
[1779323494707,27.1,77667.96,0.0,-0.81333,0.00013,19.8561]
[1779323501756,27.1,77665.29,0.0,-0.8137,0.00013,19.83136]
[1779323506791,27.1,77662.18,0.0,-0.81412,0.00013,19.8028]
[1779323513840,27.1,77661.18,0.0,-0.81426,0.00013,19.79349]
[1779323516861,27.1,77653.73,0.0,-0.81525,0.00013,19.72575]
[1779323521896,27.1,77653.73,0.0,-0.81525,0.00013,19.726]
[1779323524917,27.1,77658.41,0.0,-0.81462,0.00013,19.7686]
[1779323529952,27.1,77659.07,0.0,-0.81453,0.00013,19.7746]
[1779323533980,27.1,77664.2,0.0,-0.81385,0.00013,19.82115]
[1779323539015,27.1,77668.03,0.0,-0.81334,0.00013,19.85552]
[1779323544053,27.1,77666.58,0.0,-0.81354,0.00013,19.84188]
[1779323549090,27.1,77666.82,0.0,-0.81352,0.00013,19.84358]
[1779323554125,27.1,77666.39,0.0,-0.81361,0.00013,19.83542]
[1779323560167,27.1,77666.36,0.0,-0.81362,0.00013,19.83448]
[1779323562181,27.1,77661.68,0.0,-0.81425,0.00013,19.7919]
[1779323563188,27.1,77651.64,0.0,-0.81559,0.00013,19.70051]
[1779323564195,27.1,77650.98,0.0,-0.81568,0.00013,19.69454]
[1779323571244,27.1,77649.95,0.0,-0.81581,0.00013,19.68537]
[1779323574266,27.1,77657.68,0.0,-0.81478,0.00013,19.75567]
[1779323576281,27.1,77660.0,0.0,-0.81448,0.00013,19.77661]
[1779323581316,27.1,77658.97,0.0,-0.81462,0.00013,19.76688]
[1779323586363,27.1,77656.6,0.0,-0.81494,0.00013,19.74498]
[1779323587370,27.1,77651.09,0.0,-0.81567,0.00013,19.69487]
[1779323592405,27.1,77649.69,0.0,-0.81586,0.00013,19.68221]
[1779323597440,27.1,77648.45,0.0,-0.81602,0.00013,19.6711]
[1779323602476,27.1,77649.42,0.0,-0.81589,0.00013,19.68012]
[1779323607511,27.1,77651.26,0.0,-0.81564,0.00013,19.69705]
[1779323612546,27.1,77649.37,0.0,-0.81592,0.00013,19.67635]
[1779323617581,27.1,77653.49,0.0,-0.81536,0.00013,19.71408]
[1779323622616,27.1,77656.5,0.0,-0.81496,0.00013,19.74142]
[1779323627651,27.1,77656.79,0.0,-0.81492,0.00013,19.74409]
[1779323632685,27.1,77656.95,0.0,-0.8149,0.00013,19.74559]
[1779323637721,27.1,77656.79,0.0,-0.81492,0.00013,19.74425]
[1779323642757,27.1,77660.75,0.0,-0.81439,0.00013,19.78029]
[1779323647791,27.1,77665.23,0.0,-0.8138,0.00013,19.82074]
[1779323652826,27.1,77666.41,0.0,-0.81364,0.00013,19.83118]
[1779323657861,27.1,77667.43,0.0,-0.81351,0.00013,19.84014]
[1779323660882,27.1,77672.5,0.0,-0.81283,0.00013,19.88592]
[1779323665917,27.1,77673.91,0.0,-0.81265,0.00013,19.89809]
[1779323670952,27.1,77674.39,0.0,-0.81258,0.00013,19.90298]
[1779323675987,27.1,77676.03,0.0,-0.81238,0.00013,19.91455]
[1779323681022,27.1,77676.5,0.0,-0.81231,0.00013,19.91923]
[1779323686058,27.1,77676.33,0.0,-0.81232,0.00013,19.91831]
[1779323691093,27.1,77676.35,0.0,-0.8123,0.00013,19.9198]
[1779323696128,27.1,77676.43,0.0,-0.81227,0.00013,19.92178]
[1779323701163,27.1,77675.28,0.0,-0.81241,0.00013,19.91232]
[1779323707206,27.11,77678.79,0.0,-0.81194,0.00013,19.9443]
[1779323712241,27.11,77679.46,0.0,-0.81185,0.00013,19.9503]
[1779323717276,27.11,77677.81,0.0,-0.81206,0.00013,19.93618]
[1779323722310,27.11,77679.55,0.0,-0.81181,0.00013,19.95302]
[1779323727346,27.11,77679.35,0.0,-0.81182,0.00013,19.95238]
[1779323733388,27.11,77678.28,0.0,-0.81197,0.00013,19.9401]
[1779323738423,27.11,77680.29,0.0,-0.81168,0.00013,19.95925]
[1779323743458,27.12,77679.68,0.0,-0.81175,0.00013,19.95457]
[1779323748493,27.12,77679.82,0.0,-0.81172,0.00013,19.95669]
[1779323753528,27.12,77680.46,0.0,-0.81162,0.00013,19.96331]
[1779323758563,27.12,77679.05,0.0,-0.8118,0.00013,19.95133]
[1779323763598,27.12,77679.17,0.0,-0.81177,0.00013,19.95321]
[1779323768633,27.12,77677.73,0.0,-0.81195,0.00013,19.94091]
[1779323770647,27.12,77671.39,0.0,-0.8128,0.00013,19.88382]
[1779323772661,27.12,77662.06,0.0,-0.81404,0.00013,19.79951]
[1779323777696,27.12,77661.34,0.0,-0.81415,0.00013,19.79251]
[1779323781724,27.12,77669.11,0.0,-0.81311,0.00013,19.86257]
[1779323786759,27.12,77671.75,0.0,-0.81276,0.00013,19.88623]
[1779323789779,27.12,77676.4,0.0,-0.81214,0.00013,19.92864]
[1779323794816,27.12,77677.31,0.0,-0.81202,0.00013,19.93418]
[1779323798845,27.12,77672.53,0.0,-0.81266,0.00013,19.89125]
[1779323803881,27.12,77670.55,0.0,-0.81292,0.00013,19.87353]
[1779323808917,27.12,77670.66,0.0,-0.81291,0.00013,19.8741]
[1779323815191,27.12,77670.99,0.0,-0.81286,0.00013,19.87729]
[1779323821000,27.12,77671.0,0.0,-0.81286,0.00013,19.87773]
[1779323826037,27.13,77670.9,0.0,-0.81287,0.00013,19.87699]
[1779323831073,27.13,77671.63,0.0,-0.81277,0.00013,19.88378]
[1779323836108,27.13,77671.58,0.0,-0.81277,0.00013,19.88341]
[1779323841143,27.13,77670.78,0.0,-0.81288,0.00013,19.87616]
[1779323846178,27.13,77670.32,0.0,-0.81294,0.00013,19.87195]
[1779323851213,27.12,77665.46,0.0,-0.81362,0.00013,19.82386]
[1779323852220,27.12,77659.63,0.0,-0.8144,0.00013,19.77083]
[1779323854234,27.12,77650.89,0.0,-0.81557,0.00013,19.69136]
[1779323855241,27.12,77645.6,0.0,-0.81627,0.00013,19.64334]
[1779323860276,27.13,77645.67,0.0,-0.81626,0.00013,19.64441]
[1779323865311,27.13,77642.31,0.0,-0.81669,0.00013,19.61437]
[1779323870702,27.13,77642.79,0.0,-0.81662,0.00013,19.61915]
[1779323877706,27.13,77644.61,0.0,-0.81637,0.00013,19.63637]
[1779323877775,27.13,77644.61,0.0,-0.81637,0.00013,19.63637]
[1779323877803,27.13,77644.67,0.0,-0.81636,0.00013,19.63707]
[1779323883437,27.13,77648.3,0.0,-0.81588,0.00013,19.67039]
[1779323888472,27.13,77646.83,0.0,-0.81607,0.00013,19.65724]
[1779323894514,27.13,77647.9,0.0,-0.81592,0.00013,19.66724]
[1779323897535,27.13,77641.02,0.0,-0.81683,0.00013,19.60487]
[1779323902570,27.13,77637.09,0.0,-0.81734,0.00013,19.56996]
[1779323907605,27.13,77638.6,0.0,-0.81713,0.00013,19.58433]
[1779323913647,27.13,77637.51,0.0,-0.81729,0.00013,19.57125]
[1779323917675,27.13,77642.75,0.0,-0.81659,0.00013,19.61927]
[1779323922710,27.13,77644.1,0.0,-0.81641,0.00013,19.6317]
[1779323930766,27.13,77645.04,0.0,-0.81628,0.00013,19.64048]
[1779323935801,27.13,77645.32,0.0,-0.81624,0.00013,19.64316]
[1779323937815,27.13,77649.97,0.0,-0.81563,0.00013,19.68539]
[1779323942850,27.13,77659.65,0.0,-0.81434,0.00013,19.77307]
[1779323947887,27.13,77662.07,0.0,-0.81403,0.00013,19.79443]
[1779323952922,27.13,77662.4,0.0,-0.81399,0.00013,19.7968]
[1779323957957,27.13,77663.9,0.0,-0.8138,0.00013,19.80976]
[1779323960978,27.13,77668.59,0.0,-0.81318,0.00013,19.85182]
[1779323966013,27.13,77669.88,0.0,-0.81302,0.00013,19.86257]
[1779323972055,27.13,77670.18,0.0,-0.81302,0.00013,19.86042]
[1779323977089,27.13,77670.36,0.0,-0.81301,0.00013,19.86122]
[1779323982125,27.12,77670.0,0.0,-0.81307,0.00013,19.85714]
[1779323987160,27.12,77670.77,0.0,-0.81298,0.00013,19.86327]
[1779323992195,27.12,77668.97,0.0,-0.81324,0.00013,19.84613]
[1779323997230,27.12,77668.81,0.0,-0.81327,0.00013,19.84392]
[1779324002269,27.12,77668.26,0.0,-0.81335,0.00013,19.83816]
[1779324007304,27.12,77671.58,0.0,-0.81292,0.00013,19.86745]
[1779324012339,27.12,77670.25,0.0,-0.81311,0.00013,19.85446]
[1779324017374,27.11,77671.01,0.0,-0.81302,0.00013,19.86052]
[1779324022409,27.11,77675.96,0.0,-0.81237,0.00013,19.90466]
[1779324024423,27.11,77666.05,0.0,-0.81371,0.00013,19.81444]
[1779324025429,27.11,77658.02,0.0,-0.81478,0.00013,19.7415]
[1779324030465,27.11,77658.01,0.0,-0.81478,0.00013,19.74147]
[1779324035500,27.11,77659.72,0.0,-0.81458,0.00013,19.75319]
[1779324038521,27.11,77664.51,0.0,-0.81394,0.00013,19.7966]
[1779324044564,27.11,77666.37,0.0,-0.8137,0.00013,19.81298]
[1779324049599,27.11,77667.93,0.0,-0.8135,0.00013,19.82659]
[1779324054634,27.11,77667.39,0.0,-0.81358,0.00013,19.8211]
[1779324059670,27.11,77668.23,0.0,-0.81347,0.00013,19.82815]
[1779324062691,27.11,77658.26,0.0,-0.81481,0.00013,19.73731]
[1779324064705,27.11,77655.24,0.0,-0.81522,0.00013,19.7098]
[1779324065712,27.11,77650.69,0.0,-0.81582,0.00013,19.66851]
[1779324070747,27.11,77647.17,0.0,-0.81628,0.00013,19.63701]
[1779324075782,27.11,77647.06,0.0,-0.81629,0.00013,19.63655]
[1779324080817,27.11,77650.09,0.0,-0.81588,0.00013,19.66459]
[1779324085852,27.11,77651.19,0.0,-0.81573,0.00013,19.6749]
[1779324090887,27.11,77651.92,0.0,-0.81563,0.00013,19.68181]
[1779324097936,27.11,77651.72,0.0,-0.81567,0.00013,19.67662]
[1779324103978,27.11,77651.73,0.0,-0.81566,0.00013,19.6771]
[1779324109014,27.11,77652.58,0.0,-0.81555,0.00013,19.68517]
[1779324111029,27.11,77646.63,0.0,-0.81633,0.00013,19.63123]
[1779324112036,27.11,77637.98,0.0,-0.81748,0.00013,19.55272]
[1779324115057,27.12,77636.27,0.0,-0.81769,0.00013,19.53787]
[1779324120093,27.12,77635.69,0.0,-0.81776,0.00013,19.53349]
[1779324125127,27.12,77640.12,0.0,-0.81717,0.00013,19.57361]
[1779324130162,27.12,77639.47,0.0,-0.81726,0.00013,19.56751]
[1779324135197,27.12,77641.56,0.0,-0.81698,0.00013,19.58663]
[1779324139226,27.12,77646.39,0.0,-0.81634,0.00013,19.63096]
[1779324144261,27.12,77646.2,0.0,-0.81636,0.00013,19.62956]
[1779324148289,27.12,77651.2,0.0,-0.81569,0.00013,19.67526]
[1779324153324,27.12,77652.28,0.0,-0.81557,0.00013,19.68133]
[1779324156345,27.12,77657.74,0.0,-0.81484,0.00013,19.73094]
[1779324162387,27.12,77660.11,0.0,-0.81453,0.00013,19.75212]
[1779324167424,27.12,77660.96,0.0,-0.81442,0.00013,19.75966]
[1779324174473,27.12,77659.84,0.0,-0.81457,0.00013,19.7493]
[1779324179508,27.12,77658.56,0.0,-0.81474,0.00013,19.73775]
[1779324184545,27.12,77661.35,0.0,-0.81437,0.00013,19.76319]
[1779324187565,27.12,77666.02,0.0,-0.81375,0.00013,19.80554]
[1779324193608,27.12,77666.19,0.0,-0.81373,0.00013,19.80681]
[1779324198643,27.12,77666.64,0.0,-0.81367,0.00013,19.81067]
[1779324203678,27.12,77667.97,0.0,-0.8135,0.00013,19.82248]
[1779324208713,27.12,77670.79,0.0,-0.81312,0.00013,19.84776]
[1779324214755,27.12,77670.66,0.0,-0.81317,0.00013,19.84236]
[1779324220797,27.11,77670.52,0.0,-0.8132,0.00013,19.84071]
[1779324222811,27.11,77665.76,0.0,-0.81384,0.00013,19.79742]
[1779324224827,27.11,77657.39,0.0,-0.81496,0.00013,19.7214]
[1779324229862,27.11,77657.65,0.0,-0.81491,0.00013,19.72427]
[1779324234897,27.12,77655.49,0.0,-0.81519,0.00013,19.70516]
[1779324239934,27.12,77656.73,0.0,-0.81502,0.00013,19.71692]
[1779324248998,27.12,77656.38,0.0,-0.81505,0.00013,19.71458]
[1779324254033,27.12,77657.34,0.0,-0.81492,0.00013,19.72376]
[1779324256047,27.12,77664.68,0.0,-0.81394,0.00013,19.7905]
[1779324261082,27.12,77667.85,0.0,-0.81351,0.00013,19.81916]
[1779324266117,27.12,77668.03,0.0,-0.81349,0.00013,19.82064]
[1779324271152,27.12,77670.8,0.0,-0.81315,0.00013,19.84177]
[1779324276187,27.12,77671.04,0.0,-0.81312,0.00013,19.84364]
[1779324281222,27.12,77670.55,0.0,-0.81319,0.00013,19.83888]
[1779324286257,27.12,77670.91,0.0,-0.81315,0.00013,19.84182]
[1779324292299,27.12,77670.85,0.0,-0.81317,0.00013,19.84081]
[1779324297334,27.12,77671.06,0.0,-0.81314,0.00013,19.84229]
[1779324302369,27.11,77671.35,0.0,-0.81311,0.00013,19.84452]
[1779324307404,27.11,77678.02,0.0,-0.81222,0.00013,19.90452]
[1779324312439,27.11,77678.47,0.0,-0.81217,0.00013,19.90779]
[1779324317475,27.11,77682.65,0.0,-0.81163,0.00013,19.94474]
[1779324320974,27.11,77682.84,0.0,-0.81161,0.00013,19.94606]
[1779324321060,27.11,77687.9,0.0,-0.81093,0.00014,19.99143]
[1779324322333,27.11,77691.02,0.0,-0.81051,0.00014,20.01967]
[1779324327479,27.11,77695.76,0.0,-0.80988,0.00014,20.06139]
[1779324327527,27.11,77695.76,0.0,-0.80988,0.00014,20.06139]
[1779324327547,27.11,77695.48,0.0,-0.80992,0.00014,20.05872]
[1779324329561,27.11,77686.01,0.0,-0.81121,0.00013,19.97272]
[1779324330277,27.11,77686.01,0.0,-0.81121,0.00013,19.97272]
[1779324330519,27.11,77686.01,0.0,-0.81121,0.00013,19.97272]
[1779324333751,27.11,77678.81,0.0,-0.8122,0.00013,19.9041]
[1779324333771,27.11,77678.81,0.0,-0.8122,0.00013,19.9041]
[1779324333852,27.11,77678.89,0.0,-0.81219,0.00013,19.90462]
[1779324338624,27.11,77686.67,0.0,-0.81116,0.00013,19.97408]
[1779324340638,27.1,77690.97,0.0,-0.81059,0.00014,20.01242]
[1779324345673,27.11,77691.52,0.0,-0.8105,0.00014,20.01792]
[1779324348236,27.11,77691.93,0.0,-0.81045,0.00014,20.02174]
[1779324348271,27.11,77691.93,0.0,-0.81045,0.00014,20.02174]
[1779324348693,27.11,77691.71,0.0,-0.81047,0.00014,20.01993]
[1779324351054,27.11,77696.59,0.0,-0.80981,0.00014,20.06426]
[1779324352274,27.11,77696.59,0.0,-0.80981,0.00014,20.06426]
[1779324353729,27.11,77705.85,0.0,-0.80855,0.00014,20.14798]
[1779324354920,27.11,77705.85,0.0,-0.80855,0.00014,20.14798]
[1779324355021,27.11,77705.85,0.0,-0.80855,0.00014,20.14798]
[1779324355074,27.11,77707.52,0.0,-0.80833,0.00014,20.16286]
[1779324355391,27.11,77707.52,0.0,-0.80833,0.00014,20.16286]
[1779324355521,27.11,77707.52,0.0,-0.80833,0.00014,20.16286]
[1779324360876,27.1,77707.54,0.0,-0.80833,0.00014,20.16262]
[1779324361020,27.1,77707.54,0.0,-0.80833,0.00014,20.16262]
[1779324361790,27.1,77715.74,0.0,-0.80722,0.00014,20.23646]
[1779324362795,27.1,77719.08,0.0,-0.80676,0.00014,20.26639]
[1779324364809,27.1,77724.89,0.0,-0.80598,0.00014,20.31827]
[1779324367186,27.1,77725.23,0.0,-0.80593,0.00014,20.32103]
[1779324367274,27.1,77725.23,0.0,-0.80593,0.00014,20.32103]
[1779324367238,27.1,77725.37,0.0,-0.80592,0.00014,20.32169]
[1779324367478,27.1,77725.37,0.0,-0.80592,0.00014,20.32169]
[1779324367535,27.1,77725.37,0.0,-0.80592,0.00014,20.32169]
[1779324367830,27.1,77726.13,0.0,-0.80582,0.00014,20.32854]
[1779324368837,27.1,77735.68,0.0,-0.80451,0.00014,20.41426]
[1779324369845,27.1,77751.54,0.0,-0.80232,0.00014,20.55649]
[1779324370852,27.1,77754.12,0.0,-0.80197,0.00014,20.57952]
[1779324371859,27.1,77761.08,0.0,-0.801,0.00014,20.64181]
[1779324376894,27.1,77768.4,0.0,-0.8,0.00014,20.70622]
[1779324377900,27.1,77763.35,0.0,-0.80071,0.00014,20.66068]
[1779324378908,27.1,77758.87,0.0,-0.80134,0.00014,20.62015]
[1779324380922,27.1,77764.91,0.0,-0.80051,0.00014,20.67382]
[1779324385957,27.09,77759.22,0.0,-0.80132,0.00014,20.62139]
[1779324387429,27.09,77761.6,0.0,-0.801,0.00014,20.64249]
[1779324387527,27.09,77761.6,0.0,-0.801,0.00014,20.64249]
[1779324387971,27.09,77766.09,0.0,-0.80037,0.00014,20.68253]
[1779324389039,27.09,77766.09,0.0,-0.80037,0.00014,20.68253]
[1779324389271,27.09,77766.09,0.0,-0.80037,0.00014,20.68253]
[1779324391002,27.09,77767.22,0.0,-0.80022,0.00014,20.69209]
[1779324391026,27.09,77767.22,0.0,-0.80022,0.00014,20.69209]
[1779324393217,27.09,77771.19,0.0,-0.7997,0.00014,20.7233]
[1779324393271,27.09,77771.19,0.0,-0.7997,0.00014,20.7233]
[1779324394536,27.08,77771.72,0.0,-0.79973,0.00014,20.72165]
[1779324394770,27.08,77771.72,0.0,-0.79973,0.00014,20.72165]
[1779324394871,27.07,77771.72,0.0,-0.79979,0.00014,20.71844]
[1779324400057,27.06,77766.4,0.0,-0.8006,0.00014,20.66616]
[1779324401382,27.06,77766.24,0.0,-0.80063,0.00014,20.66413]
[1779324401521,27.06,77766.24,0.0,-0.80063,0.00014,20.66413]
[1779324404088,27.06,77759.31,0.0,-0.80161,0.00014,20.60098]
[1779324404829,27.06,77759.31,0.0,-0.80161,0.00014,20.60098]
[1779324405026,27.06,77759.31,0.0,-0.80161,0.00014,20.60098]
[1779324405095,27.06,77757.72,0.0,-0.80184,0.00014,20.58647]
[1779324405588,27.06,77757.72,0.0,-0.80184,0.00014,20.58647]
[1779324405774,27.06,77757.72,0.0,-0.80184,0.00014,20.58647]
[1779324406398,27.06,77755.22,0.0,-0.80219,0.00014,20.56378]
[1779324406523,27.06,77755.22,0.0,-0.80219,0.00014,20.56378]
[1779324409123,27.06,77762.23,0.0,-0.80122,0.00014,20.62625]
[1779324409792,27.06,77762.23,0.0,-0.80122,0.00014,20.62625]
[1779324410028,27.06,77762.23,0.0,-0.80122,0.00014,20.62625]
[1779324410130,27.06,77761.6,0.0,-0.80131,0.00014,20.62035]
[1779324410680,27.06,77761.6,0.0,-0.80131,0.00014,20.62035]
[1779324410771,27.06,77761.6,0.0,-0.80131,0.00014,20.62035]
[1779324413151,27.06,77756.43,0.0,-0.80204,0.00014,20.57325]
[1779324413639,27.06,77756.43,0.0,-0.80204,0.00014,20.57325]
[1779324413771,27.06,77756.43,0.0,-0.80204,0.00014,20.57325]
[1779324416325,27.06,77757.35,0.0,-0.80192,0.00014,20.58117]
[1779324416421,27.06,77756.43,0.0,-0.80205,0.00014,20.5727]
[1779324416524,27.06,77756.43,0.0,-0.80205,0.00014,20.5727]
[1779324417179,27.06,77756.31,0.0,-0.80207,0.00014,20.57144]
[1779324420708,27.06,77759.31,0.0,-0.80166,0.00014,20.59805]
[1779324420772,27.06,77759.31,0.0,-0.80166,0.00014,20.59805]
[1779324421693,27.06,77761.61,0.0,-0.80135,0.00014,20.61832]
[1779324421771,27.06,77761.61,0.0,-0.80135,0.00014,20.61832]
[1779324422213,27.06,77761.05,0.0,-0.80143,0.00014,20.61304]
[1779324427252,27.05,77760.8,0.0,-0.80148,0.00014,20.60963]
[1779324428735,27.05,77760.92,0.0,-0.80147,0.00014,20.61047]
[1779324428773,27.05,77760.92,0.0,-0.80147,0.00014,20.61047]
[1779324429474,27.05,77760.92,0.0,-0.80147,0.00014,20.61047]
[1779324429549,27.05,77760.92,0.0,-0.80147,0.00014,20.61047]
[1779324430273,27.05,77760.32,0.0,-0.80156,0.00014,20.6046]
[1779324435341,27.05,77763.8,0.0,-0.80108,0.00014,20.6356]
[1779324435523,27.05,77763.78,0.0,-0.80108,0.00014,20.6353]
[1779324438573,27.05,77763.83,0.0,-0.80108,0.00014,20.63539]
[1779324438770,27.05,77763.83,0.0,-0.80108,0.00014,20.63539]
[1779324440343,27.05,77754.32,0.0,-0.80241,0.00014,20.54963]
[1779324441350,27.05,77743.56,0.0,-0.80391,0.00014,20.45256]
[1779324442357,27.05,77743.21,0.0,-0.80395,0.00014,20.44936]
[1779324442891,27.05,77743.21,0.0,-0.80395,0.00014,20.44936]
[1779324443020,27.05,77743.21,0.0,-0.80395,0.00014,20.44936]
[1779324443364,27.05,77743.22,0.0,-0.80396,0.00014,20.44914]
[1779324444429,27.05,77742.84,0.0,-0.80401,0.00014,20.44548]
[1779324444523,27.05,77742.84,0.0,-0.80401,0.00014,20.44548]
[1779324455449,27.05,77741.83,0.0,-0.80418,0.00014,20.43283]
[1779324460485,27.05,77740.19,0.0,-0.80439,0.00014,20.41903]
[1779324460520,27.05,77740.19,0.0,-0.80439,0.00014,20.41903]
[1779324460735,27.05,77737.42,0.0,-0.80477,0.00014,20.3943]
[1779324462338,27.05,77737.42,0.0,-0.80477,0.00014,20.3943]
[1779324462524,27.05,77735.24,0.0,-0.80506,0.00014,20.37522]
[1779324468540,27.06,77736.91,0.0,-0.80481,0.00014,20.39159]
[1779324469590,27.06,77736.91,0.0,-0.80481,0.00014,20.39159]
[1779324469778,27.06,77736.91,0.0,-0.80481,0.00014,20.39159]
[1779324469879,27.06,77737.03,0.0,-0.80479,0.00014,20.39282]
[1779324471163,27.06,77737.03,0.0,-0.80479,0.00014,20.39282]
[1779324471272,27.06,77737.03,0.0,-0.80479,0.00014,20.39282]
[1779324476598,27.06,77736.74,0.0,-0.80481,0.00014,20.39131]
[1779324481100,27.06,77734.67,0.0,-0.80509,0.00014,20.37315]
[1779324481271,27.06,77734.67,0.0,-0.80509,0.00014,20.37315]
[1779324481372,27.06,77736.05,0.0,-0.80489,0.00014,20.38597]
[1779324483468,27.06,77736.63,0.0,-0.80481,0.00014,20.39137]
[1779324483519,27.06,77736.63,0.0,-0.80481,0.00014,20.39137]
[1779324488682,27.06,77736.64,0.0,-0.80478,0.00014,20.3931]
[1779324493717,27.06,77736.45,0.0,-0.80479,0.00014,20.39224]
[1779324495204,27.06,77736.45,0.0,-0.80479,0.00014,20.39224]
[1779324495272,27.06,77736.45,0.0,-0.80479,0.00014,20.39224]
[1779324495296,27.06,77736.45,0.0,-0.80479,0.00014,20.39259]
[1779324496166,27.06,77736.45,0.0,-0.80479,0.00014,20.39259]
[1779324496274,27.06,77736.45,0.0,-0.80479,0.00014,20.39259]
[1779324501775,27.07,77735.78,0.0,-0.80486,0.00014,20.38761]
[1779324504207,27.07,77737.26,0.0,-0.80466,0.00014,20.40114]
[1779324504273,27.07,77737.26,0.0,-0.80466,0.00014,20.40114]
[1779324504374,27.07,77737.94,0.0,-0.80456,0.00014,20.4076]
[1779324505580,27.07,77738.26,0.0,-0.80451,0.00014,20.41048]
[1779324505773,27.07,77738.26,0.0,-0.80451,0.00014,20.41048]
[1779324508269,27.07,77739.04,0.0,-0.8044,0.00014,20.41783]
[1779324508302,27.07,77744.68,0.0,-0.80362,0.00014,20.46888]
[1779324508538,27.07,77744.68,0.0,-0.80362,0.00014,20.46888]
[1779324508746,27.07,77744.68,0.0,-0.80362,0.00014,20.46888]
[1779324508771,27.07,77744.68,0.0,-0.80362,0.00014,20.46888]
[1779324508825,27.07,77746.98,0.0,-0.8033,0.00014,20.48959]
[1779324510324,27.07,77746.98,0.0,-0.8033,0.00014,20.48959]
[1779324510522,27.07,77747.94,0.0,-0.80316,0.00014,20.49835]
[1779324512853,27.07,77753.1,0.0,-0.80247,0.00014,20.54124]
[1779324514724,27.07,77754.23,0.0,-0.80231,0.00014,20.55155]
[1779324514773,27.07,77754.23,0.0,-0.80231,0.00014,20.55155]
[1779324519628,27.07,77756.19,0.0,-0.80203,0.00014,20.56968]
[1779324519769,27.07,77756.19,0.0,-0.80203,0.00014,20.56968]
[1779324519870,27.07,77756.19,0.0,-0.80203,0.00014,20.56989]
[1779324520910,27.07,77759.57,0.0,-0.80156,0.00014,20.60038]
[1779324523764,27.07,77760.17,0.0,-0.80147,0.00014,20.6059]
[1779324523787,27.07,77760.17,0.0,-0.80147,0.00014,20.6059]
[1779324527965,27.07,77759.62,0.0,-0.80154,0.00014,20.60127]
[1779324528018,27.07,77759.62,0.0,-0.80154,0.00014,20.60127]
[1779324528250,27.07,77764.88,0.0,-0.80081,0.00014,20.64858]
[1779324530953,27.07,77766.42,0.0,-0.80059,0.00014,20.6624]
[1779324531024,27.07,77766.42,0.0,-0.80059,0.00014,20.6624]
[1779324536810,27.07,77766.98,0.0,-0.80052,0.00014,20.66691]
[1779324537019,27.07,77766.98,0.0,-0.80052,0.00014,20.66691]
[1779324542248,27.07,77767.65,0.0,-0.80044,0.00014,20.67216]
[1779324542255,27.07,77771.8,0.0,-0.79987,0.00014,20.70913]
[1779324545527,27.07,77774.68,0.0,-0.79947,0.00014,20.73458]
[1779324546158,27.07,77774.68,0.0,-0.79947,0.00014,20.73458]
[1779324546276,27.07,77774.68,0.0,-0.79947,0.00014,20.73458]
[1779324546375,27.07,77774.86,0.0,-0.79945,0.00014,20.73574]
[1779324553142,27.06,77778.38,0.0,-0.79898,0.00014,20.76571]
[1779324554155,27.06,77818.14,0.0,-0.79336,0.00014,21.12056]
[1779324555040,27.06,77818.14,0.0,-0.79336,0.00014,21.12056]
[1779324555162,27.06,77853.62,0.0,-0.78827,0.00014,21.43538]
[1779324556170,27.06,77858.66,0.0,-0.78754,0.00014,21.47993]
[1779324557480,27.06,77858.66,0.0,-0.78754,0.00014,21.47993]
[1779324557177,27.06,77869.59,0.0,-0.78601,0.00015,21.57296]
[1779324558553,27.06,77868.21,0.0,-0.78618,0.00015,21.56246]
[1779324559191,27.06,77871.83,0.0,-0.78565,0.00015,21.59441]
[1779324562369,27.06,77863.67,0.0,-0.78684,0.00015,21.52251]
[1779324563219,27.06,77857.87,0.0,-0.78768,0.00014,21.47131]
[1779324564226,27.06,77867.98,0.0,-0.78623,0.00015,21.55984]
[1779324566699,27.06,77867.14,0.0,-0.78632,0.00015,21.55393]
[1779324567247,27.06,77852.99,0.0,-0.78837,0.00014,21.42902]
[1779324569261,27.06,77852.31,0.0,-0.78847,0.00014,21.42328]
[1779324570565,27.06,77851.33,0.0,-0.78863,0.00014,21.41314]
[1779324571275,27.06,77848.09,0.0,-0.78915,0.00014,21.37936]
[1779324576310,27.05,77851.15,0.0,-0.7888,0.00014,21.4007]
[1779324579035,27.04,77851.34,0.0,-0.78882,0.00014,21.39988]
[1779324579271,27.04,77851.34,0.0,-0.78882,0.00014,21.39988]
[1779324579678,27.04,77851.83,0.0,-0.78877,0.00014,21.40297]
[1779324580338,27.04,77860.32,0.0,-0.78753,0.00014,21.47872]
[1779324582352,27.04,77864.4,0.0,-0.78695,0.00015,21.51392]
[1779324584372,27.04,77882.67,0.0,-0.7843,0.00015,21.67438]
[1779324584754,27.04,77882.67,0.0,-0.7843,0.00015,21.67438]
[1779324585380,27.05,77890.95,0.0,-0.78302,0.00015,21.75109]
[1779324588185,27.05,77890.89,0.0,-0.78302,0.00015,21.75122]
[1779324588399,27.05,77891.89,0.0,-0.78286,0.00015,21.76043]
[1779324592428,27.05,77882.16,0.0,-0.78427,0.00015,21.67561]
[1779324594674,27.05,77883.22,0.0,-0.78414,0.00015,21.68379]
[1779324594774,27.05,77883.22,0.0,-0.78414,0.00015,21.68379]
[1779324596038,27.05,77882.69,0.0,-0.78423,0.00015,21.67848]
[1779324596278,27.05,77882.69,0.0,-0.78423,0.00015,21.67848]
[1779324598948,27.04,77883.3,0.0,-0.78415,0.00015,21.68315]
[1779324599020,27.04,77883.3,0.0,-0.78415,0.00015,21.68315]
[1779324599477,27.04,77883.08,0.0,-0.78418,0.00015,21.68116]
[1779324604512,27.04,77886.96,0.0,-0.78362,0.00015,21.71489]
[1779324605519,27.04,77892.14,0.0,-0.78286,0.00015,21.7605]
[1779324607533,27.04,77898.82,0.0,-0.78187,0.00015,21.81983]
[1779324608546,27.05,77888.5,0.0,-0.78338,0.00015,21.72933]
[1779324610978,27.05,77884.96,0.0,-0.7839,0.00015,21.69831]
[1779324611023,27.05,77884.96,0.0,-0.7839,0.00015,21.69831]
[1779324615371,27.05,77885.71,0.0,-0.78379,0.00015,21.70507]
[1779324615523,27.05,77885.71,0.0,-0.78379,0.00015,21.70507]
[1779324617169,27.05,77887.42,0.0,-0.78354,0.00015,21.72003]
[1779324617273,27.05,77887.42,0.0,-0.78354,0.00015,21.72003]
[1779324617375,27.05,77887.94,0.0,-0.78346,0.00015,21.72451]
[1779324621934,27.05,77886.15,0.0,-0.78372,0.00015,21.70899]
[1779324622023,27.05,77886.15,0.0,-0.78372,0.00015,21.70899]
[1779324627848,27.05,77885.47,0.0,-0.78381,0.00015,21.70379]
[1779324628023,27.05,77885.47,0.0,-0.78381,0.00015,21.70379]
[1779324631707,27.05,77890.78,0.0,-0.78304,0.00015,21.74737]
[1779324633073,27.05,77890.78,0.0,-0.78304,0.00015,21.74737]
[1779324633272,27.05,77890.78,0.0,-0.78304,0.00015,21.74737]
[1779324633373,27.05,77895.75,0.0,-0.78231,0.00015,21.79104]
[1779324634730,27.05,77903.48,0.0,-0.78117,0.00015,21.85874]
[1779324639680,27.05,77905.67,0.0,-0.78085,0.00015,21.87783]
[1779324639772,27.05,77905.67,0.0,-0.78085,0.00015,21.87783]
[1779324645808,27.05,77904.0,0.0,-0.7811,0.00015,21.86309]
[1779324646796,27.05,77904.0,0.0,-0.7811,0.00015,21.86309]
[1779324647019,27.05,77904.0,0.0,-0.7811,0.00015,21.86309]
[1779324647072,27.05,77906.1,0.0,-0.78079,0.00015,21.88144]
[1779324648980,27.05,77905.89,0.0,-0.78082,0.00015,21.87957]
[1779324649023,27.05,77905.89,0.0,-0.78082,0.00015,21.87957]
[1779324654871,27.05,77906.02,0.0,-0.78081,0.00015,21.88044]
[1779324655671,27.05,77906.02,0.0,-0.78081,0.00015,21.88044]
[1779324655771,27.05,77906.02,0.0,-0.78081,0.00015,21.88044]
[1779324657211,27.05,77904.88,0.0,-0.78098,0.00015,21.87044]
[1779324657278,27.05,77904.88,0.0,-0.78098,0.00015,21.87044]
[1779324657313,27.05,77904.49,0.0,-0.78103,0.00015,21.86701]
[1779324661787,27.05,77904.87,0.0,-0.78098,0.00015,21.87028]
[1779324665350,27.05,77905.32,0.0,-0.78091,0.00015,21.87414]
[1779324670985,27.05,77905.36,0.0,-0.78091,0.00015,21.8743]
[1779324674710,27.05,77904.47,0.0,-0.78103,0.00015,21.86703]
[1779324674772,27.05,77904.47,0.0,-0.78103,0.00015,21.86703]
[1779324675013,27.05,77904.92,0.0,-0.78096,0.00015,21.87114]
[1779324678038,27.05,77905.78,0.0,-0.78083,0.00015,21.879]
[1779324678272,27.05,77905.78,0.0,-0.78083,0.00015,21.879]
[1779324683069,27.05,77894.49,0.0,-0.78248,0.00015,21.78118]
[1779324684467,27.05,77894.49,0.0,-0.78248,0.00015,21.78118]
[1779324684526,27.05,77894.49,0.0,-0.78248,0.00015,21.78118]
[1779324684568,27.05,77889.01,0.0,-0.78327,0.00015,21.73338]
[1779324689111,27.05,77882.13,0.0,-0.78427,0.00015,21.67365]
[1779324693731,27.05,77881.97,0.0,-0.7843,0.00015,21.66931]
[1779324694737,27.05,77882.47,0.0,-0.78423,0.00015,21.67392]
[1779324699071,27.06,77881.84,0.0,-0.78431,0.00015,21.66917]
[1779324699273,27.06,77881.84,0.0,-0.78431,0.00015,21.66917]
[1779324699291,27.06,77881.7,0.0,-0.78432,0.00015,21.66814]
[1779324705230,27.06,77882.01,0.0,-0.78426,0.00015,21.67204]
[1779324710088,27.06,77881.97,0.0,-0.78425,0.00015,21.67249]
[1779324710289,27.06,77881.97,0.0,-0.78425,0.00015,21.67249]
[1779324711280,27.06,77859.41,0.0,-0.78753,0.00014,21.47413]
[1779324712285,27.06,77853.05,0.0,-0.78845,0.00014,21.41794]
[1779324713293,27.06,77852.19,0.0,-0.78857,0.00014,21.41058]
[1779324715234,27.06,77851.67,0.0,-0.78864,0.00014,21.40629]
[1779324715270,27.06,77851.67,0.0,-0.78864,0.00014,21.40629]
[1779324720344,27.07,77846.19,0.0,-0.7894,0.00014,21.35946]
[1779324721352,27.07,77838.21,0.0,-0.79055,0.00014,21.28886]
[1779324723365,27.07,77833.63,0.0,-0.7912,0.00014,21.24868]
[1779324725297,27.07,77833.27,0.0,-0.79124,0.00014,21.24571]
[1779324725520,27.07,77833.27,0.0,-0.79124,0.00014,21.24571]
[1779324727393,27.07,77839.36,0.0,-0.79036,0.00014,21.30048]
[1779324732428,27.07,77840.08,0.0,-0.79024,0.00014,21.30775]
[1779324734124,27.07,77838.38,0.0,-0.79048,0.00014,21.29299]
[1779324734270,27.07,77838.38,0.0,-0.79048,0.00014,21.29299]
[1779324738627,27.07,77839.33,0.0,-0.79033,0.00014,21.30206]
[1779324738776,27.07,77838.81,0.0,-0.7904,0.00014,21.2976]
[1779324739477,27.07,77841.3,0.0,-0.79004,0.00014,21.31982]
[1779324739728,27.07,77841.3,0.0,-0.79004,0.00014,21.31982]
[1779324739770,27.07,77841.3,0.0,-0.79004,0.00014,21.31982]
[1779324747533,27.07,77843.07,0.0,-0.78977,0.00014,21.3364]
[1779324751356,27.08,77844.64,0.0,-0.78954,0.00014,21.35063]
[1779324751520,27.08,77844.64,0.0,-0.78954,0.00014,21.35063]
[1779324756306,27.08,77847.12,0.0,-0.7892,0.00014,21.36919]
[1779324756521,27.08,77847.12,0.0,-0.7892,0.00014,21.36919]
[1779324756596,27.08,77847.17,0.0,-0.78919,0.00014,21.3697]
[1779324761638,27.08,77847.43,0.0,-0.78915,0.00014,21.37223]
[1779324762776,27.08,77852.59,0.0,-0.78841,0.00014,21.41791]
[1779324765659,27.08,77860.57,0.0,-0.78725,0.00014,21.48853]
[1779324767673,27.08,77863.42,0.0,-0.78683,0.00015,21.51382]
[1779324768086,27.08,77863.42,0.0,-0.78683,0.00015,21.51382]
[1779324768272,27.08,77863.42,0.0,-0.78683,0.00015,21.51382]
[1779324771774,27.08,77863.69,0.0,-0.78679,0.00015,21.51646]
[1779324772020,27.08,77863.69,0.0,-0.78679,0.00015,21.51646]
[1779324773715,27.08,77874.51,0.0,-0.78521,0.00015,21.61203]
[1779324775729,27.08,77877.51,0.0,-0.78477,0.00015,21.63862]
[1779324778252,27.08,77878.91,0.0,-0.78456,0.00015,21.65101]
[1779324778277,27.08,77878.91,0.0,-0.78456,0.00015,21.65101]
[1779324784734,27.08,77886.2,0.0,-0.78349,0.00015,21.71536]
[1779324784774,27.08,77886.27,0.0,-0.78348,0.00015,21.71603]
[1779324785799,27.08,77893.13,0.0,-0.78247,0.00015,21.77628]
[1779324790834,27.08,77895.68,0.0,-0.7821,0.00015,21.79851]
[1779324792849,27.08,77901.13,0.0,-0.7813,0.00015,21.84626]
[1779324793856,27.08,77914.81,0.0,-0.77928,0.00015,21.96571]
[1779324794863,27.08,77920.55,0.0,-0.77843,0.00015,22.0157]
[1779324796219,27.08,77920.55,0.0,-0.77843,0.00015,22.0157]
[1779324796314,27.08,77923.37,0.0,-0.778,0.00015,22.04079]
[1779324797884,27.08,77934.19,0.0,-0.77639,0.00015,22.13497]
[1779324798892,27.08,77929.7,0.0,-0.77705,0.00015,22.09641]
[1779324800231,27.08,77929.7,0.0,-0.77705,0.00015,22.09641]
[1779324805249,27.08,77929.86,0.0,-0.77701,0.00015,22.09843]
[1779324805274,27.08,77929.86,0.0,-0.77701,0.00015,22.09843]
[1779324810002,27.09,77939.13,0.0,-0.77562,0.00015,22.17974]
[1779324811175,27.09,77953.23,0.0,-0.77353,0.00015,22.29818]
[1779324812001,27.09,77952.42,0.0,-0.77362,0.00015,22.29268]
[1779324814015,27.09,77943.65,0.0,-0.77493,0.00015,22.21699]
[1779324815022,27.09,77954.02,0.0,-0.77338,0.00015,22.30665]
[1779324816029,27.09,77958.34,0.0,-0.77273,0.00015,22.34405]
[1779324820810,27.09,77958.53,0.0,-0.77269,0.00015,22.34618]
[1779324821026,27.09,77958.53,0.0,-0.77269,0.00015,22.34618]
[1779324826099,27.09,77951.95,0.0,-0.77367,0.00015,22.28997]
[1779324829689,27.09,77947.54,0.0,-0.77432,0.00015,22.25205]
[1779324829774,27.09,77947.54,0.0,-0.77432,0.00015,22.25205]
[1779324830725,27.09,77944.95,0.0,-0.77471,0.00015,22.22995]
[1779324830772,27.09,77944.95,0.0,-0.77471,0.00015,22.22995]
[1779324832636,27.09,77940.37,0.0,-0.77539,0.00015,22.19051]
[1779324832773,27.09,77940.37,0.0,-0.77539,0.00015,22.19051]
[1779324835998,27.09,77934.59,0.0,-0.77624,0.00015,22.14118]
[1779324836020,27.09,77934.59,0.0,-0.77624,0.00015,22.14118]
[1779324836169,27.09,77934.23,0.0,-0.77629,0.00015,22.13828]
[1779324838183,27.1,77949.31,0.0,-0.77403,0.00015,22.26914]
[1779324839191,27.1,77972.65,0.0,-0.77051,0.00015,22.47005]
[1779324840039,27.1,77972.65,0.0,-0.77051,0.00015,22.47005]
[1779324840209,27.1,77991.49,0.0,-0.76766,0.00015,22.63122]
[1779324841217,27.1,77988.07,0.0,-0.76818,0.00015,22.60211]
[1779324843180,27.1,77987.44,0.0,-0.76827,0.00015,22.59691]
[1779324843255,27.1,77969.97,0.0,-0.77091,0.00015,22.44737]
[1779324844262,27.1,77960.63,0.0,-0.77229,0.00015,22.36908]
[1779324845268,27.11,77960.78,0.0,-0.77221,0.00015,22.37327]
[1779324847710,27.11,77963.34,0.0,-0.77182,0.00015,22.3954]
[1779324847770,27.11,77963.34,0.0,-0.77182,0.00015,22.3954]
[1779324849305,27.11,77969.82,0.0,-0.77082,0.00015,22.45241]
[1779324854339,27.11,77973.01,0.0,-0.77033,0.00015,22.4805]
[1779324858121,27.11,77973.39,0.0,-0.77026,0.00015,22.48412]
[1779324858274,27.11,77973.39,0.0,-0.77026,0.00015,22.48412]
[1779324860241,27.11,77973.49,0.0,-0.77024,0.00015,22.48525]
[1779324860271,27.11,77973.49,0.0,-0.77024,0.00015,22.48525]
[1779324860383,27.11,77973.29,0.0,-0.77027,0.00015,22.48367]
[1779324865418,27.12,77972.92,0.0,-0.77031,0.00015,22.48153]
[1779324866289,27.12,77972.92,0.0,-0.77031,0.00015,22.48153]
[1779324866530,27.12,77972.92,0.0,-0.77031,0.00015,22.48153]
[1779324871117,27.12,77969.01,0.0,-0.77088,0.00015,22.44918]
[1779324871275,27.12,77969.01,0.0,-0.77088,0.00015,22.44918]
[1779324873857,27.12,77961.5,0.0,-0.77202,0.00015,22.38164]
[1779324874019,27.12,77961.5,0.0,-0.77202,0.00015,22.38164]
[1779324877441,27.12,77961.13,0.0,-0.77207,0.00015,22.37897]
[1779324877524,27.12,77961.13,0.0,-0.77207,0.00015,22.37897]
[1779324879105,27.12,77961.84,0.0,-0.77195,0.00015,22.38543]
[1779324879270,27.12,77961.84,0.0,-0.77195,0.00015,22.38543]
[1779324879516,27.12,77961.88,0.0,-0.77194,0.00015,22.38595]
[1779324882962,27.12,77961.14,0.0,-0.77205,0.00015,22.38012]
[1779324883024,27.12,77961.14,0.0,-0.77205,0.00015,22.38012]
[1779324888607,27.12,77961.87,0.0,-0.77192,0.00015,22.38731]
[1779324888774,27.12,77961.87,0.0,-0.77192,0.00015,22.38731]
[1779324890295,27.13,77963.23,0.0,-0.77171,0.00015,22.39935]
[1779324890521,27.13,77963.23,0.0,-0.77171,0.00015,22.39935]
[1779324890595,27.13,77969.26,0.0,-0.7708,0.00015,22.45125]
[1779324893497,27.13,77972.3,0.0,-0.77033,0.00015,22.47758]
[1779324893519,27.13,77972.3,0.0,-0.77033,0.00015,22.47758]
[1779324893616,27.13,77972.19,0.0,-0.77035,0.00015,22.47674]
[1779324895630,27.13,77965.21,0.0,-0.7714,0.00015,22.41711]
[1779324897644,27.13,77958.3,0.0,-0.77243,0.00015,22.35791]
[1779324898773,27.13,77958.3,0.0,-0.77243,0.00015,22.35791]
[1779324899022,27.13,77958.35,0.0,-0.77242,0.00015,22.35865]
[1779324904822,27.13,77957.16,0.0,-0.77258,0.00015,22.34929]
[1779324905033,27.13,77959.81,0.0,-0.77218,0.00015,22.37224]
[1779324906842,27.13,77959.67,0.0,-0.7722,0.00015,22.37119]
[1779324906852,27.13,77959.17,0.0,-0.77227,0.00015,22.36704]
[1779324907019,27.13,77959.17,0.0,-0.77227,0.00015,22.36704]
[1779324907459,27.13,77959.17,0.0,-0.77227,0.00015,22.36704]
[1779324907520,27.13,77959.17,0.0,-0.77227,0.00015,22.36704]
[1779324908721,27.13,77935.77,0.0,-0.77577,0.00015,22.16547]
[1779324909728,27.13,77932.1,0.0,-0.77631,0.00015,22.13401]
[1779324910735,27.13,77926.51,0.0,-0.77714,0.00015,22.08574]
[1779324915770,27.13,77925.64,0.0,-0.77725,0.00015,22.07936]
[1779324916014,27.13,77925.64,0.0,-0.77725,0.00015,22.07936]
[1779324916026,27.13,77925.64,0.0,-0.77725,0.00015,22.07936]
[1779324918792,27.14,77934.84,0.0,-0.77587,0.00015,22.15962]
[1779324919799,27.14,77940.04,0.0,-0.77509,0.00015,22.20461]
[1779324922820,27.14,77945.03,0.0,-0.77434,0.00015,22.248]
[1779324923921,27.14,77948.32,0.0,-0.77385,0.00015,22.27644]
[1779324924020,27.14,77948.32,0.0,-0.77385,0.00015,22.27644]
[1779324926669,27.14,77952.73,0.0,-0.77319,0.00015,22.31449]
[1779324926772,27.14,77952.73,0.0,-0.77319,0.00015,22.31449]
[1779324929001,27.14,77953.56,0.0,-0.77306,0.00015,22.32164]
[1779324929020,27.14,77953.56,0.0,-0.77306,0.00015,22.32164]
[1779324929872,27.14,77954.07,0.0,-0.77299,0.00015,22.32603]
[1779324935519,27.14,77953.96,0.0,-0.77303,0.00015,22.32141]
[1779324935866,27.14,77953.96,0.0,-0.77303,0.00015,22.32141]
[1779324936025,27.14,77954.28,0.0,-0.77298,0.00015,22.32423]
[1779324941956,27.14,77954.73,0.0,-0.7729,0.00015,22.32852]
[1779324945361,27.14,77955.44,0.0,-0.77279,0.00015,22.33475]
[1779324945524,27.14,77955.44,0.0,-0.77279,0.00015,22.33475]
[1779324948583,27.14,77955.35,0.0,-0.7728,0.00015,22.33416]
[1779324948740,27.14,77955.35,0.0,-0.7728,0.00015,22.33416]
[1779324948776,27.14,77955.35,0.0,-0.7728,0.00015,22.33416]
[1779324948782,27.14,77955.33,0.0,-0.7728,0.00015,22.33413]
[1779324954040,27.14,77957.51,0.0,-0.77247,0.00015,22.35317]
[1779324958068,27.14,77949.64,0.0,-0.77365,0.00015,22.28573]
[1779324959701,27.14,77949.64,0.0,-0.77365,0.00015,22.28573]
[1779324959773,27.14,77949.64,0.0,-0.77365,0.00015,22.28573]
[1779324959874,27.14,77945.25,0.0,-0.7743,0.00015,22.24826]
[1779324962098,27.14,77937.47,0.0,-0.77545,0.00015,22.18147]
[1779324965503,27.14,77936.4,0.0,-0.7756,0.00015,22.17267]
[1779324965521,27.14,77936.4,0.0,-0.7756,0.00015,22.17267]
[1779324965576,27.14,77936.62,0.0,-0.77557,0.00015,22.1748]
[1779324968171,27.14,77936.62,0.0,-0.77557,0.00015,22.1748]
[1779324968270,27.14,77936.62,0.0,-0.77557,0.00015,22.1748]
[1779324974182,27.15,77935.83,0.0,-0.77565,0.00015,22.16977]
[1779324975189,27.15,77926.3,0.0,-0.77707,0.00015,22.08748]
[1779324976197,27.15,77921.87,0.0,-0.77772,0.00015,22.04922]
[1779324977247,27.15,77921.87,0.0,-0.77772,0.00015,22.04922]
[1779324977271,27.15,77921.87,0.0,-0.77772,0.00015,22.04922]
[1779324979984,27.15,77921.06,0.0,-0.77783,0.00015,22.04272]
[1779324980021,27.15,77921.06,0.0,-0.77783,0.00015,22.04272]
[1779324980224,27.15,77920.95,0.0,-0.77785,0.00015,22.04196]
[1779324985262,27.15,77922.11,0.0,-0.77766,0.00015,22.05295]
[1779324990297,27.15,77923.61,0.0,-0.77742,0.00015,22.06685]
[1779324992371,27.15,77925.74,0.0,-0.77712,0.00015,22.08175]
[1779324992521,27.15,77925.74,0.0,-0.77712,0.00015,22.08175]
[1779324996339,27.15,77932.77,0.0,-0.77607,0.00015,22.1432]
[1779324997212,27.15,77932.77,0.0,-0.77607,0.00015,22.1432]
[1779324997273,27.15,77932.77,0.0,-0.77607,0.00015,22.1432]
[1779325000285,27.15,77936.13,0.0,-0.77557,0.00015,22.17227]
[1779325000521,27.15,77936.13,0.0,-0.77557,0.00015,22.17227]
[1779325000622,27.15,77936.25,0.0,-0.77555,0.00015,22.1733]
[1779325005978,27.15,77934.4,0.0,-0.77583,0.00015,22.15727]
[1779325006024,27.15,77934.4,0.0,-0.77583,0.00015,22.15727]
[1779325007416,27.15,77926.31,0.0,-0.77703,0.00015,22.08726]
[1779325008431,27.15,77920.48,0.0,-0.77789,0.00015,22.0368]
[1779325009433,27.15,77914.13,0.0,-0.77883,0.00015,21.98182]
[1779325011846,27.15,77918.05,0.0,-0.77825,0.00015,22.01603]
[1779325011945,27.16,77923.68,0.0,-0.77741,0.00015,22.06505]
[1779325012021,27.16,77923.68,0.0,-0.77741,0.00015,22.06505]
[1779325014468,27.16,77933.21,0.0,-0.77599,0.00015,22.14755]
[1779325016735,27.16,77933.68,0.0,-0.77592,0.00015,22.15158]
[1779325016774,27.16,77933.68,0.0,-0.77592,0.00015,22.15158]
[1779325016873,27.15,77933.43,0.0,-0.77596,0.00015,22.14933]
[1779325020781,27.15,77933.06,0.0,-0.77602,0.00015,22.14606]
[1779325021031,27.15,77933.3,0.0,-0.77599,0.00015,22.14803]
[1779325025545,27.15,77941.31,0.0,-0.77479,0.00015,22.217]
[1779325027559,27.15,77946.84,0.0,-0.77397,0.00015,22.26447]
[1779325029132,27.15,77946.56,0.0,-0.77402,0.00015,22.26193]
[1779325029272,27.15,77946.56,0.0,-0.77402,0.00015,22.26193]
[1779325032055,27.15,77947.52,0.0,-0.77387,0.00015,22.27021]
[1779325032272,27.15,77947.52,0.0,-0.77387,0.00015,22.27021]
[1779325032594,27.15,77947.25,0.0,-0.77391,0.00015,22.26789]
[1779325037629,27.15,77949.94,0.0,-0.77351,0.00015,22.29115]
[1779325040495,27.15,77945.53,0.0,-0.77417,0.00015,22.25319]
[1779325040526,27.15,77945.53,0.0,-0.77417,0.00015,22.25319]
[1779325042664,27.15,77936.89,0.0,-0.77546,0.00015,22.17876]
[1779325044678,27.15,77943.22,0.0,-0.77451,0.00015,22.2336]
[1779325045314,27.15,77943.22,0.0,-0.77451,0.00015,22.2336]
[1779325045524,27.15,77943.22,0.0,-0.77451,0.00015,22.2336]
[1779325048233,27.15,77943.58,0.0,-0.77445,0.00015,22.23689]
[1779325048271,27.15,77943.58,0.0,-0.77445,0.00015,22.23689]
[1779325048706,27.15,77943.74,0.0,-0.77443,0.00015,22.23832]
[1779325051551,27.16,77945.29,0.0,-0.77419,0.00015,22.25177]
[1779325051775,27.16,77945.29,0.0,-0.77419,0.00015,22.25177]
[1779325055755,27.16,77952.1,0.0,-0.7732,0.00015,22.30678]
[1779325060790,27.16,77943.75,0.0,-0.77445,0.00015,22.23482]
[1779325061872,27.16,77943.75,0.0,-0.77445,0.00015,22.23482]
[1779325062022,27.16,77943.75,0.0,-0.77445,0.00015,22.23482]
[1779325065569,27.16,77941.46,0.0,-0.77478,0.00015,22.21542]
[1779325065772,27.16,77941.46,0.0,-0.77478,0.00015,22.21542]
[1779325065825,27.16,77941.98,0.0,-0.7747,0.00015,22.22]
[1779325068516,27.16,77942.82,0.0,-0.77457,0.00015,22.22743]
[1779325068773,27.16,77942.82,0.0,-0.77457,0.00015,22.22743]
[1779325072993,27.16,77950.24,0.0,-0.77346,0.00015,22.29153]
[1779325073031,27.16,77950.24,0.0,-0.77346,0.00015,22.29153]
[1779325073043,27.16,77949.57,0.0,-0.77356,0.00015,22.28581]
[1779325074046,27.16,77949.57,0.0,-0.77356,0.00015,22.28581]
[1779325074271,27.16,77950.18,0.0,-0.77347,0.00015,22.29112]
[1779325079924,27.16,77950.92,0.0,-0.77335,0.00015,22.29775]
[1779325081697,27.16,77951.04,0.0,-0.77333,0.00015,22.29883]
[1779325081769,27.16,77951.04,0.0,-0.77333,0.00015,22.29883]
[1779325081938,27.16,77942.76,0.0,-0.77457,0.00015,22.22757]
[1779325082945,27.16,77940.32,0.0,-0.77493,0.00015,22.20666]
[1779325084959,27.16,77923.42,0.0,-0.77745,0.00015,22.06064]
[1779325085966,27.16,77922.79,0.0,-0.77754,0.00015,22.05528]
[1779325088750,27.16,77922.91,0.0,-0.77752,0.00015,22.05651]
[1779325088771,27.16,77922.91,0.0,-0.77752,0.00015,22.05651]
[1779325088987,27.16,77922.19,0.0,-0.77762,0.00015,22.05036]
[1779325093016,27.16,77916.35,0.0,-0.77848,0.00015,22.00003]
[1779325093512,27.16,77916.35,0.0,-0.77848,0.00015,22.00003]
[1779325097044,27.16,77904.14,0.0,-0.78027,0.00015,21.89451]
[1779325101072,27.16,77898.71,0.0,-0.78106,0.00015,21.84754]
[1779325102600,27.16,77898.62,0.0,-0.78108,0.00015,21.84675]
[1779325102770,27.16,77898.62,0.0,-0.78108,0.00015,21.84675]
[1779325103087,27.16,77898.29,0.0,-0.78113,0.00015,21.84387]
[1779325108120,27.16,77898.96,0.0,-0.78103,0.00015,21.84965]
[1779325113157,27.16,77905.51,0.0,-0.78009,0.00015,21.90291]
[1779325118192,27.16,77908.56,0.0,-0.77963,0.00015,21.92996]
[1779325123227,27.16,77903.75,0.0,-0.78033,0.00015,21.88874]
[1779325128262,27.17,77902.56,0.0,-0.78049,0.00015,21.8793]
[1779325132294,27.17,77897.55,0.0,-0.78122,0.00015,21.83625]
[1779325138336,27.17,77896.68,0.0,-0.78133,0.00015,21.82946]
[1779325144378,27.17,77892.84,0.0,-0.78187,0.00015,21.797]
[1779325149413,27.17,77893.06,0.0,-0.78183,0.00015,21.79989]
[1779325154448,27.17,77892.19,0.0,-0.78194,0.00015,21.79318]
[1779325159483,27.18,77892.26,0.0,-0.78191,0.00015,21.79473]
[1779325164518,27.18,77892.44,0.0,-0.78187,0.00015,21.79725]
[1779325169567,27.18,77891.21,0.0,-0.78203,0.00015,21.78758]
[1779325170573,27.18,77878.68,0.0,-0.78386,0.00015,21.67827]
[1779325171580,27.18,77875.35,0.0,-0.78437,0.00015,21.64554]
[1779325174293,27.18,77878.84,0.0,-0.78385,0.00015,21.67643]
[1779325174519,27.18,77878.84,0.0,-0.78385,0.00015,21.67643]
[1779325174616,27.18,77882.58,0.0,-0.7833,0.00015,21.70927]
[1779325175623,27.18,77885.35,0.0,-0.7829,0.00015,21.73357]
[1779325178644,27.18,77887.03,0.0,-0.78265,0.00015,21.74846]
[1779325179651,27.18,77891.87,0.0,-0.78194,0.00015,21.79077]
[1779325180658,27.18,77893.54,0.0,-0.78169,0.00015,21.8055]
[1779325181665,27.18,77894.76,0.0,-0.78151,0.00015,21.81629]
[1779325183027,27.18,77894.76,0.0,-0.78151,0.00015,21.81629]
[1779325183124,27.18,77899.84,0.0,-0.78076,0.00015,21.86085]
[1779325186739,27.18,77902.96,0.0,-0.78029,0.00015,21.88849]
[1779325186775,27.18,77902.96,0.0,-0.78029,0.00015,21.88849]
[1779325186840,27.18,77902.95,0.0,-0.78029,0.00015,21.88865]
[1779325192631,27.19,77902.92,0.0,-0.78027,0.00015,21.88965]
[1779325195767,27.19,77894.75,0.0,-0.78145,0.00015,21.81972]
[1779325196370,27.19,77894.75,0.0,-0.78145,0.00015,21.81972]
[1779325196528,27.19,77894.75,0.0,-0.78145,0.00015,21.81972]
[1779325196774,27.19,77893.6,0.0,-0.78161,0.00015,21.80994]
[1779325201809,27.19,77916.59,0.0,-0.77821,0.00015,22.01094]
[1779325202817,27.19,77919.92,0.0,-0.77771,0.00015,22.0398]
[1779325207852,27.19,77926.0,0.0,-0.77681,0.00015,22.09281]
[1779325209866,27.19,77919.0,0.0,-0.77784,0.00015,22.03234]
[1779325210873,27.19,77914.14,0.0,-0.77856,0.00015,21.99023]
[1779325213037,27.19,77910.51,0.0,-0.77909,0.00015,21.95883]
[1779325213125,27.19,77910.14,0.0,-0.77914,0.00015,21.95589]
[1779325218335,27.2,77910.02,0.0,-0.77915,0.00015,21.95542]
[1779325218521,27.2,77910.02,0.0,-0.77915,0.00015,21.95542]
[1779325218929,27.2,77910.23,0.0,-0.77912,0.00015,21.95737]
[1779325219936,27.2,77911.33,0.0,-0.77895,0.00015,21.96704]
[1779325222957,27.2,77914.95,0.0,-0.77841,0.00015,21.99873]
[1779325223964,27.2,77919.41,0.0,-0.77775,0.00015,22.03745]
[1779325225978,27.2,77920.32,0.0,-0.77762,0.00015,22.04538]
[1779325226771,27.2,77920.32,0.0,-0.77762,0.00015,22.04538]
[1779325226985,27.2,77921.76,0.0,-0.7774,0.00015,22.05784]
[1779325227521,27.2,77921.76,0.0,-0.7774,0.00015,22.05784]
[1779325227630,27.2,77921.76,0.0,-0.7774,0.00015,22.05784]
[1779325227774,27.2,77921.76,0.0,-0.7774,0.00015,22.05784]
[1779325227992,27.2,77924.3,0.0,-0.77703,0.00015,22.07979]
[1779325230008,27.2,77929.23,0.0,-0.7763,0.00015,22.12219]
[1779325230781,27.2,77929.23,0.0,-0.7763,0.00015,22.12219]
[1779325231023,27.2,77929.23,0.0,-0.7763,0.00015,22.12219]
[1779325232021,27.2,77921.37,0.0,-0.77749,0.00015,22.05028]
[1779325233027,27.2,77916.2,0.0,-0.77826,0.00015,22.00552]
[1779325235042,27.2,77914.22,0.0,-0.77855,0.00015,21.98833]
[1779325235661,27.2,77914.22,0.0,-0.77855,0.00015,21.98833]
[1779325235776,27.2,77914.22,0.0,-0.77855,0.00015,21.98833]
[1779325236066,27.2,77913.84,0.0,-0.77861,0.00015,21.98506]
[1779325239086,27.2,77907.6,0.0,-0.77953,0.00015,21.93104]
[1779325241912,27.2,77906.17,0.0,-0.77973,0.00015,21.91883]
[1779325241955,27.2,77906.17,0.0,-0.77973,0.00015,21.91883]
[1779325242033,27.2,77906.17,0.0,-0.77973,0.00015,21.91883]
[1779325242107,27.2,77905.91,0.0,-0.77977,0.00015,21.91668]
[1779325245226,27.2,77906.76,0.0,-0.77964,0.00015,21.92426]
[1779325245271,27.2,77906.76,0.0,-0.77964,0.00015,21.92426]
[1779325248242,27.2,77910.72,0.0,-0.77905,0.00015,21.95888]
[1779325248271,27.2,77910.72,0.0,-0.77905,0.00015,21.95888]
[1779325248274,27.2,77909.11,0.0,-0.77929,0.00015,21.94497]
[1779325248287,27.2,77909.11,0.0,-0.77929,0.00015,21.94497]
[1779325248527,27.2,77909.11,0.0,-0.77929,0.00015,21.94497]
[1779325251323,27.2,77909.94,0.0,-0.77916,0.00015,21.95241]
[1779325251526,27.2,77909.94,0.0,-0.77916,0.00015,21.95241]
[1779325252891,27.2,77914.31,0.0,-0.77852,0.00015,21.99037]
[1779325253026,27.2,77914.31,0.0,-0.77852,0.00015,21.99037]
[1779325253184,27.2,77916.8,0.0,-0.77815,0.00015,22.01197]
[1779325253409,27.2,77916.8,0.0,-0.77815,0.00015,22.01197]
[1779325253521,27.2,77916.8,0.0,-0.77815,0.00015,22.01197]
[1779325257709,27.2,77912.27,0.0,-0.77882,0.00015,21.97278]
[1779325259359,27.2,77914.52,0.0,-0.77848,0.00015,21.99239]
[1779325264261,27.2,77901.99,0.0,-0.78033,0.00015,21.88363]
[1779325264572,27.2,77901.99,0.0,-0.78033,0.00015,21.88363]
[1779325264772,27.2,77901.99,0.0,-0.78033,0.00015,21.88363]
[1779325264795,27.2,77901.99,0.0,-0.78033,0.00015,21.88363]
[1779325265023,27.2,77901.99,0.0,-0.78033,0.00015,21.88363]
[1779325265268,27.2,77897.49,0.0,-0.78099,0.00015,21.84445]
[1779325266260,27.2,77897.49,0.0,-0.78099,0.00015,21.84445]
[1779325266276,27.2,77897.49,0.0,-0.78099,0.00015,21.84445]
[1779325267493,27.2,77896.72,0.0,-0.7811,0.00015,21.83779]
[1779325267523,27.2,77896.72,0.0,-0.7811,0.00015,21.83779]
[1779325274286,27.2,77896.56,0.0,-0.78112,0.00015,21.83702]
[1779325274506,27.2,77896.91,0.0,-0.78106,0.00015,21.8403]
[1779325274521,27.2,77896.91,0.0,-0.78106,0.00015,21.8403]
[1779325274605,27.2,77896.45,0.0,-0.78112,0.00015,21.83653]
[1779325280373,27.2,77901.69,0.0,-0.78033,0.00015,21.88353]
[1779325282704,27.2,77904.67,0.0,-0.77989,0.00015,21.90962]
[1779325282770,27.2,77904.67,0.0,-0.77989,0.00015,21.90962]
[1779325283042,27.2,77904.67,0.0,-0.77989,0.00015,21.90962]
[1779325283304,27.2,77904.67,0.0,-0.77989,0.00015,21.90962]
[1779325283139,27.21,77905.7,0.0,-0.77973,0.00015,21.91888]
[1779325285189,27.21,77905.59,0.0,-0.77975,0.00015,21.91792]
[1779325285274,27.21,77905.59,0.0,-0.77975,0.00015,21.91792]
[1779325285290,27.21,77898.1,0.0,-0.78084,0.00015,21.85305]
[1779325290443,27.21,77895.81,0.0,-0.78117,0.00015,21.83355]
[1779325291450,27.21,77908.37,0.0,-0.77935,0.00015,21.93923]
[1779325293303,27.21,77908.37,0.0,-0.77935,0.00015,21.93923]
[1779325292457,27.21,77913.44,0.0,-0.7786,0.00015,21.98334]
[1779325293524,27.21,77913.44,0.0,-0.7786,0.00015,21.98334]
[1779325293769,27.21,77913.44,0.0,-0.7786,0.00015,21.98334]
[1779325294023,27.21,77913.44,0.0,-0.7786,0.00015,21.98334]
[1779325294124,27.21,77913.77,0.0,-0.77854,0.00015,21.98641]
[1779325299506,27.21,77917.02,0.0,-0.77805,0.00015,22.01509]
[1779325304599,27.21,77919.85,0.0,-0.77763,0.00015,22.03986]
[1779325304771,27.21,77919.85,0.0,-0.77763,0.00015,22.03986]
[1779325305109,27.21,77919.85,0.0,-0.77763,0.00015,22.03986]
[1779325305274,27.21,77919.85,0.0,-0.77763,0.00015,22.03986]
[1779325305146,27.21,77922.58,0.0,-0.77722,0.00015,22.06356]
[1779325310086,27.21,77921.69,0.0,-0.77735,0.00015,22.05598]
[1779325310270,27.21,77921.69,0.0,-0.77735,0.00015,22.05598]
[1779325313559,27.21,77924.45,0.0,-0.77694,0.00015,22.07987]
[1779325313772,27.21,77924.45,0.0,-0.77694,0.00015,22.07987]
[1779325313841,27.21,77924.4,0.0,-0.77695,0.00015,22.07942]
[1779325316355,27.21,77924.2,0.0,-0.77698,0.00015,22.07766]
[1779325316531,27.21,77924.2,0.0,-0.77698,0.00015,22.07766]
[1779325322169,27.21,77924.32,0.0,-0.77697,0.00015,22.07851]
[1779325322273,27.21,77924.32,0.0,-0.77697,0.00015,22.07851]
[1779325323675,27.21,77919.84,0.0,-0.77763,0.00015,22.03962]
[1779325324515,27.21,77919.84,0.0,-0.77763,0.00015,22.03962]
[1779325324526,27.21,77919.84,0.0,-0.77763,0.00015,22.03962]
[1779325324753,27.21,77919.84,0.0,-0.77763,0.00015,22.03962]
[1779325324777,27.21,77919.84,0.0,-0.77763,0.00015,22.03962]
[1779325324796,27.21,77918.14,0.0,-0.77789,0.00015,22.0249]
[1779325327612,27.21,77920.32,0.0,-0.77756,0.00015,22.04376]
[1779325327772,27.21,77920.32,0.0,-0.77756,0.00015,22.04376]
[1779325330234,27.21,77920.48,0.0,-0.77754,0.00015,22.0451]
[1779325330240,27.21,77922.35,0.0,-0.77727,0.00015,22.0612]
[1779325331731,27.21,77927.12,0.0,-0.77656,0.00015,22.10234]
[1779325333644,27.21,77926.09,0.0,-0.77671,0.00015,22.09334]
[1779325333745,27.21,77925.76,0.0,-0.77676,0.00015,22.0904]
[1779325336765,27.21,77919.81,0.0,-0.77765,0.00015,22.03875]
[1779325340793,27.21,77914.84,0.0,-0.77839,0.00015,21.99559]
[1779325342809,27.21,77894.7,0.0,-0.78135,0.00015,21.82078]
[1779325343815,27.21,77884.43,0.0,-0.78285,0.00015,21.73128]
[1779325344822,27.21,77881.59,0.0,-0.78327,0.00015,21.70661]
[1779325346836,27.21,77875.39,0.0,-0.78417,0.00015,21.65261]
[1779325349076,27.21,77875.12,0.0,-0.78421,0.00015,21.65024]
[1779325349273,27.21,77875.12,0.0,-0.78421,0.00015,21.65024]
[1779325349374,27.21,77874.88,0.0,-0.78424,0.00015,21.64832]
[1779325349776,27.21,77874.88,0.0,-0.78424,0.00015,21.64832]
[1779325350026,27.21,77874.88,0.0,-0.78424,0.00015,21.64832]
[1779325355566,27.21,77874.51,0.0,-0.78431,0.00015,21.64179]
[1779325355775,27.21,77874.51,0.0,-0.78431,0.00015,21.64179]
[1779325360936,27.21,77873.08,0.0,-0.78451,0.00015,21.6299]
[1779325366979,27.21,77875.15,0.0,-0.7842,0.00015,21.64854]
[1779325370000,27.21,77870.2,0.0,-0.78491,0.00015,21.60548]
[1779325372060,27.21,77867.94,0.0,-0.78524,0.00015,21.58579]
[1779325372273,27.21,77867.94,0.0,-0.78524,0.00015,21.58579]
[1779325372374,27.21,77867.6,0.0,-0.78528,0.00015,21.58309]
[1779325372815,27.21,77867.6,0.0,-0.78528,0.00015,21.58309]
[1779325373021,27.21,77867.6,0.0,-0.78528,0.00015,21.58309]
[1779325375035,27.21,77872.14,0.0,-0.78462,0.00015,21.6231]
[1779325375641,27.21,77872.14,0.0,-0.78462,0.00015,21.6231]
[1779325375776,27.21,77872.14,0.0,-0.78462,0.00015,21.6231]
[1779325379671,27.21,77875.86,0.0,-0.78407,0.00015,21.656]
[1779325379772,27.21,77875.86,0.0,-0.78407,0.00015,21.656]
[1779325380308,27.21,77875.86,0.0,-0.78407,0.00015,21.656]
[1779325380346,27.21,77875.72,0.0,-0.78409,0.00015,21.6549]
[1779325380523,27.21,77875.72,0.0,-0.78409,0.00015,21.6549]
[1779325382047,27.21,77878.78,0.0,-0.78364,0.00015,21.68163]
[1779325382273,27.21,77878.78,0.0,-0.78364,0.00015,21.68163]
[1779325385106,27.21,77884.8,0.0,-0.78276,0.00015,21.73437]
[1779325385584,27.21,77884.8,0.0,-0.78276,0.00015,21.73437]
[1779325385773,27.21,77884.8,0.0,-0.78276,0.00015,21.73437]
[1779325386112,27.21,77885.71,0.0,-0.78263,0.00015,21.74233]
[1779325386915,27.21,77885.71,0.0,-0.78263,0.00015,21.74233]
[1779325387022,27.21,77885.71,0.0,-0.78263,0.00015,21.74233]
[1779325390722,27.22,77883.78,0.0,-0.78291,0.00015,21.72561]
[1779325390780,27.22,77883.78,0.0,-0.78291,0.00015,21.72561]
[1779325392155,27.22,77887.97,0.0,-0.7823,0.00015,21.76214]
[1779325392866,27.22,77887.97,0.0,-0.7823,0.00015,21.76214]
[1779325393019,27.22,77887.97,0.0,-0.7823,0.00015,21.76214]
[1779325393372,27.22,77890.07,0.0,-0.78199,0.00015,21.78045]
[1779325394389,27.22,77890.07,0.0,-0.78199,0.00015,21.78045]
[1779325394522,27.22,77889.26,0.0,-0.78211,0.00015,21.77335]
[1779325400211,27.21,77893.75,0.0,-0.78145,0.00015,21.81235]
[1779325401306,27.21,77893.75,0.0,-0.78145,0.00015,21.81235]
[1779325401342,27.22,77896.02,0.0,-0.78112,0.00015,21.83227]
[1779325401523,27.22,77896.02,0.0,-0.78112,0.00015,21.83227]
[1779325402225,27.22,77899.3,0.0,-0.78063,0.00015,21.86085]
[1779325403231,27.22,77903.62,0.0,-0.78,0.00015,21.8984]
[1779325403791,27.22,77903.62,0.0,-0.78,0.00015,21.8984]
[1779325404024,27.22,77903.62,0.0,-0.78,0.00015,21.8984]
[1779325406992,27.22,77903.34,0.0,-0.78003,0.00015,21.89639]
[1779325407024,27.22,77903.34,0.0,-0.78003,0.00015,21.89639]
[1779325412295,27.22,77901.38,0.0,-0.78033,0.00015,21.87665]
[1779325416323,27.22,77908.14,0.0,-0.77932,0.00015,21.93605]
[1779325416745,27.22,77908.14,0.0,-0.77932,0.00015,21.93605]
[1779325416774,27.22,77908.14,0.0,-0.77932,0.00015,21.93605]
[1779325417330,27.22,77910.22,0.0,-0.77901,0.00015,21.95422]
[1779325418835,27.22,77910.76,0.0,-0.77893,0.00015,21.95901]
[1779325419018,27.22,77910.76,0.0,-0.77893,0.00015,21.95901]
[1779325423322,27.22,77913.71,0.0,-0.77847,0.00015,21.98565]
[1779325423372,27.22,77914.01,0.0,-0.77843,0.00015,21.9885]
[1779325423523,27.22,77914.01,0.0,-0.77843,0.00015,21.9885]
[1779325424303,27.22,77914.01,0.0,-0.77843,0.00015,21.9885]
[1779325424379,27.22,77914.2,0.0,-0.77839,0.00015,21.99038]
[1779325424522,27.22,77914.2,0.0,-0.77839,0.00015,21.99038]
[1779325430422,27.23,77917.88,0.0,-0.77783,0.00015,22.0235]
[1779325431257,27.23,77917.88,0.0,-0.77783,0.00015,22.0235]
[1779325431269,27.23,77917.88,0.0,-0.77783,0.00015,22.0235]
[1779325431429,27.23,77920.16,0.0,-0.77749,0.00015,22.04338]
[1779325431980,27.23,77920.16,0.0,-0.77749,0.00015,22.04338]
[1779325432023,27.23,77920.16,0.0,-0.77749,0.00015,22.04338]
[1779325437471,27.23,77920.39,0.0,-0.77744,0.00015,22.04637]
[1779325438870,27.23,77920.39,0.0,-0.77744,0.00015,22.04637]
[1779325439020,27.23,77920.39,0.0,-0.77744,0.00015,22.04637]
[1779325439121,27.23,77920.24,0.0,-0.77745,0.00015,22.04527]
[1779325440491,27.23,77909.97,0.0,-0.77896,0.00015,21.95677]
[1779325441716,27.23,77909.97,0.0,-0.77896,0.00015,21.95677]
[1779325441922,27.23,77909.97,0.0,-0.77896,0.00015,21.95677]
[1779325442020,27.23,77909.97,0.0,-0.77896,0.00015,21.95677]
[1779325447541,27.23,77905.59,0.0,-0.77958,0.00015,21.92049]
[1779325452579,27.24,77909.99,0.0,-0.77891,0.00015,21.95983]
[1779325454625,27.24,77911.24,0.0,-0.77872,0.00015,21.97086]
[1779325454772,27.24,77911.24,0.0,-0.77872,0.00015,21.97086]
[1779325461452,27.24,77913.66,0.0,-0.77835,0.00015,21.99288]
[1779325461524,27.24,77914.57,0.0,-0.77821,0.00015,22.00094]
[1779325466677,27.24,77917.05,0.0,-0.77783,0.00015,22.02335]
[1779325467700,27.24,77917.05,0.0,-0.77783,0.00015,22.02335]
[1779325467773,27.24,77917.05,0.0,-0.77783,0.00015,22.02335]
[1779325473726,27.24,77915.69,0.0,-0.77804,0.00015,22.00876]
[1779325478761,27.24,77915.71,0.0,-0.77802,0.00015,22.00957]
[1779325483740,27.24,77914.28,0.0,-0.77823,0.00015,21.99764]
[1779325483772,27.24,77914.28,0.0,-0.77823,0.00015,21.99764]
[1779325486817,27.25,77919.02,0.0,-0.77752,0.00015,22.03895]
[1779325491542,27.25,77919.11,0.0,-0.7775,0.00015,22.03991]
[1779325491773,27.25,77919.11,0.0,-0.7775,0.00015,22.03991]
[1779325497894,27.25,77918.68,0.0,-0.77756,0.00015,22.03659]
[1779325502929,27.25,77917.98,0.0,-0.77766,0.00015,22.03084]
[1779325504470,27.25,77917.98,0.0,-0.77766,0.00015,22.03084]
[1779325504521,27.25,77917.98,0.0,-0.77766,0.00015,22.03084]
[1779325512375,27.25,77915.44,0.0,-0.77802,0.00015,22.00938]
[1779325512524,27.25,77915.44,0.0,-0.77802,0.00015,22.00938]
[1779325516026,27.25,77908.28,0.0,-0.77908,0.00015,21.94728]
[1779325516745,27.25,77908.28,0.0,-0.77908,0.00015,21.94728]
[1779325516773,27.25,77908.28,0.0,-0.77908,0.00015,21.94728]
[1779325522068,27.25,77903.39,0.0,-0.7798,0.00015,21.905]
[1779325523912,27.25,77901.76,0.0,-0.78004,0.00015,21.89092]
[1779325524024,27.25,77901.76,0.0,-0.78004,0.00015,21.89092]
[1779325529118,27.25,77901.17,0.0,-0.78012,0.00015,21.88634]
[1779325531133,27.25,77894.12,0.0,-0.78117,0.00015,21.82161]
[1779325532140,27.25,77886.44,0.0,-0.78229,0.00015,21.75501]
[1779325533462,27.25,77886.44,0.0,-0.78229,0.00015,21.75501]
[1779325533530,27.25,77886.44,0.0,-0.78229,0.00015,21.75501]
[1779325534154,27.25,77882.5,0.0,-0.78286,0.00015,21.7209]
[1779325541203,27.25,77879.94,0.0,-0.78322,0.00015,21.69972]
[1779325550648,27.25,77879.92,0.0,-0.78322,0.00015,21.69972]
[1779325553306,27.26,77886.31,0.0,-0.78225,0.00015,21.7573]
[1779325554312,27.26,77892.86,0.0,-0.78129,0.00015,21.81443]
[1779325555207,27.26,77892.86,0.0,-0.78129,0.00015,21.81443]
[1779325555274,27.26,77892.86,0.0,-0.78129,0.00015,21.81443]
[1779325555778,27.26,77892.53,0.0,-0.78134,0.00015,21.81168]
[1779325556327,27.26,77890.73,0.0,-0.7816,0.00015,21.79612]
[1779325558498,27.26,77888.68,0.0,-0.7819,0.00015,21.77839]
[1779325558521,27.26,77888.68,0.0,-0.7819,0.00015,21.77839]
[1779325558341,27.26,77881.43,0.0,-0.78295,0.00015,21.71541]
[1779325560355,27.26,77879.23,0.0,-0.78327,0.00015,21.69641]
[1779325564385,27.26,77872.14,0.0,-0.78429,0.00015,21.63517]
[1779325565458,27.26,77872.14,0.0,-0.78429,0.00015,21.63517]
[1779325565522,27.26,77872.14,0.0,-0.78429,0.00015,21.63517]
[1779325571441,27.26,77868.82,0.0,-0.78475,0.00015,21.60747]
[1779325571519,27.26,77868.82,0.0,-0.78475,0.00015,21.60747]
[1779325571542,27.26,77868.46,0.0,-0.7848,0.00015,21.60456]
[1779325573446,27.26,77877.95,0.0,-0.78341,0.00015,21.68781]
[1779325574453,27.26,77886.0,0.0,-0.78224,0.00015,21.75803]
[1779325575601,27.26,77886.0,0.0,-0.78224,0.00015,21.75803]
[1779325575773,27.26,77890.34,0.0,-0.7816,0.00015,21.79581]
[1779325579488,27.26,77885.0,0.0,-0.78238,0.00015,21.74933]
[1779325580173,27.26,77885.0,0.0,-0.78238,0.00015,21.74933]
[1779325580272,27.26,77885.0,0.0,-0.78238,0.00015,21.74933]
[1779325582057,27.26,77884.78,0.0,-0.78242,0.00015,21.74751]
[1779325582269,27.26,77884.78,0.0,-0.78242,0.00015,21.74751]
[1779325582509,27.26,77884.31,0.0,-0.78248,0.00015,21.74347]
[1779325586199,27.26,77885.77,0.0,-0.78227,0.00015,21.75635]
[1779325586274,27.26,77885.77,0.0,-0.78227,0.00015,21.75635]
[1779325591571,27.27,77885.13,0.0,-0.78237,0.00015,21.74774]
[1779325592380,27.27,77885.13,0.0,-0.78237,0.00015,21.74774]
[1779325592521,27.27,77885.13,0.0,-0.78237,0.00015,21.74774]
[1779325592579,27.27,77885.06,0.0,-0.78238,0.00015,21.74745]
[1779325595259,27.27,77885.71,0.0,-0.78227,0.00015,21.75374]
[1779325595270,27.27,77885.71,0.0,-0.78227,0.00015,21.75374]
[1779325600635,27.27,77889.93,0.0,-0.78164,0.00015,21.79154]
[1779325605088,27.27,77890.45,0.0,-0.78156,0.00015,21.79628]
[1779325605270,27.27,77890.45,0.0,-0.78156,0.00015,21.79628]
[1779325608504,27.27,77890.78,0.0,-0.7815,0.00015,21.79932]
[1779325608521,27.27,77890.78,0.0,-0.7815,0.00015,21.79932]
[1779325608606,27.27,77890.53,0.0,-0.78154,0.00015,21.79723]
[1779325610484,27.27,77890.23,0.0,-0.78158,0.00015,21.79463]
[1779325610705,27.27,77899.81,0.0,-0.78018,0.00015,21.87798]
[1779325612719,27.27,77902.23,0.0,-0.77982,0.00015,21.89913]
[1779325615740,27.27,77908.83,0.0,-0.77884,0.00015,21.95648]
[1779325617643,27.27,77908.83,0.0,-0.77884,0.00015,21.95648]
[1779325617773,27.27,77912.41,0.0,-0.77831,0.00015,21.98746]
[1779325617872,27.27,77912.74,0.0,-0.77827,0.00015,21.9903]
[1779325623796,27.27,77917.52,0.0,-0.77755,0.00015,22.03202]
[1779325631853,27.27,77917.43,0.0,-0.77756,0.00015,22.03141]
[1779325637895,27.27,77917.31,0.0,-0.77759,0.00015,22.0299]
[1779325642931,27.27,77917.62,0.0,-0.77755,0.00015,22.03217]
[1779325647966,27.27,77917.68,0.0,-0.77755,0.00015,22.03225]
[1779325653001,27.27,77920.84,0.0,-0.77711,0.00015,22.05531]
[1779325658037,27.27,77924.92,0.0,-0.77652,0.00015,22.08991]
[1779325660051,27.27,77929.38,0.0,-0.77587,0.00015,22.12794]
[1779325665086,27.27,77930.93,0.0,-0.77564,0.00015,22.141]
[1779325670121,27.27,77934.81,0.0,-0.77506,0.00015,22.17429]
[1779325671118,27.27,77934.81,0.0,-0.77506,0.00015,22.17429]
[1779325675775,27.27,77936.17,0.0,-0.77486,0.00015,22.18616]
[1779325676521,27.27,77936.17,0.0,-0.77486,0.00015,22.18616]
[1779325676622,27.27,77936.31,0.0,-0.77484,0.00015,22.18747]
[1779325676770,27.27,77936.31,0.0,-0.77484,0.00015,22.18747]
[1779325678177,27.27,77945.8,0.0,-0.77342,0.00015,22.26892]
[1779325680271,27.27,77946.76,0.0,-0.77328,0.00015,22.27711]
[1779325680526,27.27,77946.76,0.0,-0.77328,0.00015,22.27711]
[1779325683213,27.27,77941.74,0.0,-0.77403,0.00015,22.23391]
[1779325684220,27.27,77936.27,0.0,-0.77485,0.00015,22.18693]
[1779325687618,27.27,77934.89,0.0,-0.77505,0.00015,22.17517]
[1779325687779,27.27,77935.17,0.0,-0.77501,0.00015,22.17767]
[1779325691268,27.27,77941.98,0.0,-0.77399,0.00015,22.2362]
[1779325692600,27.27,77941.98,0.0,-0.77399,0.00015,22.2362]
[1779325692773,27.27,77944.58,0.0,-0.7736,0.00015,22.25844]
[1779325698318,27.27,77942.41,0.0,-0.77393,0.00015,22.23973]
[1779325701345,27.27,77943.22,0.0,-0.77381,0.00015,22.24676]
[1779325701523,27.27,77943.22,0.0,-0.77381,0.00015,22.24676]
[1779325702758,27.27,77943.46,0.0,-0.77377,0.00015,22.24887]
[1779325702770,27.27,77943.46,0.0,-0.77377,0.00015,22.24887]
[1779325703354,27.27,77943.71,0.0,-0.77373,0.00015,22.25104]
[1779325705247,27.27,77943.51,0.0,-0.77376,0.00015,22.24935]
[1779325705272,27.27,77943.51,0.0,-0.77376,0.00015,22.24935]
[1779325709759,27.27,77939.41,0.0,-0.77437,0.00015,22.21446]
[1779325709775,27.27,77939.41,0.0,-0.77437,0.00015,22.21446]
[1779325711410,27.27,77925.53,0.0,-0.77645,0.00015,22.09152]
[1779325712417,27.27,77920.61,0.0,-0.77718,0.00015,22.04901]
[1779325713424,27.27,77921.95,0.0,-0.77698,0.00015,22.06062]
[1779325714985,27.27,77921.72,0.0,-0.77702,0.00015,22.05857]
[1779325715031,27.27,77921.72,0.0,-0.77702,0.00015,22.05857]
[1779325715527,27.27,77921.72,0.0,-0.77702,0.00015,22.05857]
[1779325715621,27.27,77922.75,0.0,-0.77686,0.00015,22.06764]
[1779325715770,27.27,77922.75,0.0,-0.77686,0.00015,22.06764]
[1779325720473,27.27,77927.79,0.0,-0.77611,0.00015,22.11125]
[1779325722487,27.27,77934.16,0.0,-0.77517,0.00015,22.16608]
[1779325725508,27.27,77940.46,0.0,-0.77422,0.00015,22.22046]
[1779325727450,27.27,77942.48,0.0,-0.77392,0.00015,22.2379]
[1779325727525,27.27,77942.48,0.0,-0.77392,0.00015,22.2379]
[1779325733564,27.27,77945.39,0.0,-0.77348,0.00015,22.26331]
[1779325739606,27.27,77947.71,0.0,-0.77313,0.00015,22.28336]
[1779325740873,27.27,77947.64,0.0,-0.77314,0.00015,22.28276]
[1779325741023,27.27,77947.64,0.0,-0.77314,0.00015,22.28276]
[1779325742341,27.27,77949.45,0.0,-0.77287,0.00015,22.29831]
[1779325742519,27.27,77949.45,0.0,-0.77287,0.00015,22.29831]
[1779325742627,27.27,77950.83,0.0,-0.77266,0.00015,22.31013]
[1779325747662,27.27,77952.04,0.0,-0.77248,0.00015,22.32049]
[1779325748669,27.27,77943.03,0.0,-0.77383,0.00015,22.24333]
[1779325749676,27.27,77936.95,0.0,-0.77473,0.00015,22.19124]
[1779325751479,27.27,77933.51,0.0,-0.77524,0.00015,22.16184]
[1779325751526,27.27,77933.51,0.0,-0.77524,0.00015,22.16184]
[1779325751690,27.27,77927.69,0.0,-0.7761,0.00015,22.11189]
[1779325756725,27.27,77926.68,0.0,-0.77624,0.00015,22.10405]
[1779325757069,27.27,77926.68,0.0,-0.77624,0.00015,22.10405]
[1779325757272,27.27,77926.68,0.0,-0.77624,0.00015,22.10405]
[1779325759749,27.27,77935.29,0.0,-0.77495,0.00015,22.17855]
[1779325762770,27.28,77938.66,0.0,-0.77445,0.00015,22.20762]
[1779325763417,27.28,77938.66,0.0,-0.77445,0.00015,22.20762]
[1779325763524,27.28,77938.66,0.0,-0.77445,0.00015,22.20762]
[1779325764330,27.28,77938.92,0.0,-0.77441,0.00015,22.20988]
[1779325764520,27.28,77938.92,0.0,-0.77441,0.00015,22.20988]
[1779325764784,27.28,77938.85,0.0,-0.77442,0.00015,22.20931]
[1779325765385,27.28,77938.85,0.0,-0.77442,0.00015,22.20931]
[1779325765520,27.28,77938.85,0.0,-0.77442,0.00015,22.20931]
[1779325770826,27.28,77938.7,0.0,-0.77444,0.00015,22.20819]
[1779325773297,27.28,77937.79,0.0,-0.7746,0.00015,22.19668]
[1779325773521,27.28,77937.79,0.0,-0.7746,0.00015,22.19668]
[1779325773761,27.28,77937.79,0.0,-0.7746,0.00015,22.19668]
[1779325773776,27.28,77937.79,0.0,-0.7746,0.00015,22.19668]
[1779325773847,27.28,77937.26,0.0,-0.77467,0.00015,22.19219]
[1779325778224,27.28,77934.9,0.0,-0.77502,0.00015,22.17215]
[1779325778272,27.28,77934.9,0.0,-0.77502,0.00015,22.17215]
[1779325778999,27.28,77934.28,0.0,-0.77511,0.00015,22.16695]
[1779325779023,27.28,77934.28,0.0,-0.77511,0.00015,22.16695]
[1779325781903,27.28,77927.62,0.0,-0.77609,0.00015,22.11027]
[1779325786938,27.28,77927.72,0.0,-0.77606,0.00015,22.11201]
[1779325792493,27.28,77930.43,0.0,-0.77564,0.00015,22.13597]
[1779325792525,27.28,77930.43,0.0,-0.77564,0.00015,22.13597]
[1779325793169,27.28,77931.5,0.0,-0.77548,0.00015,22.14529]
[1779325793271,27.28,77931.5,0.0,-0.77548,0.00015,22.14529]
[1779325793321,27.28,77931.5,0.0,-0.77548,0.00015,22.14541]
[1779325798016,27.28,77921.74,0.0,-0.77692,0.00015,22.06196]
[1779325799433,27.28,77921.74,0.0,-0.77692,0.00015,22.06196]
[1779325799523,27.28,77921.74,0.0,-0.77692,0.00015,22.06196]
[1779325802547,27.28,77920.57,0.0,-0.77709,0.00015,22.05193]
[1779325802772,27.28,77920.57,0.0,-0.77709,0.00015,22.05193]
[1779325808085,27.28,77921.13,0.0,-0.77701,0.00015,22.05684]
[1779325813121,27.28,77920.42,0.0,-0.7771,0.00015,22.05108]
[1779325816553,27.28,77920.66,0.0,-0.77706,0.00015,22.05338]
[1779325816775,27.28,77920.66,0.0,-0.77706,0.00015,22.05338]
[1779325817359,27.28,77920.32,0.0,-0.77711,0.00015,22.05057]
[1779325817520,27.28,77920.32,0.0,-0.77711,0.00015,22.05057]
[1779325817621,27.28,77921.27,0.0,-0.77697,0.00015,22.05877]
[1779325823191,27.28,77920.96,0.0,-0.77702,0.00015,22.05611]
[1779325826212,27.28,77927.43,0.0,-0.77606,0.00015,22.11176]
[1779325827249,27.28,77927.43,0.0,-0.77606,0.00015,22.11176]
[1779325827270,27.28,77927.43,0.0,-0.77606,0.00015,22.11176]
[1779325829665,27.28,77927.46,0.0,-0.77606,0.00015,22.11187]
[1779325829773,27.28,77927.46,0.0,-0.77606,0.00015,22.11187]
[1779325834268,27.28,77936.93,0.0,-0.77468,0.00015,22.18935]
[1779325835329,27.28,77936.93,0.0,-0.77468,0.00015,22.18935]
[1779325835523,27.28,77936.93,0.0,-0.77468,0.00015,22.18935]
[1779325836198,27.28,77937.87,0.0,-0.77454,0.00015,22.19744]
[1779325836272,27.28,77937.87,0.0,-0.77454,0.00015,22.19744]
[1779325836282,27.28,77938.22,0.0,-0.77449,0.00015,22.20045]
[1779325838296,27.28,77949.25,0.0,-0.77284,0.00015,22.29495]
[1779325839303,27.28,77954.8,0.0,-0.77201,0.00015,22.34248]
[1779325841757,27.28,77955.43,0.0,-0.77192,0.00015,22.34788]
[1779325841774,27.28,77955.43,0.0,-0.77192,0.00015,22.34788]
[1779325848367,27.28,77957.36,0.0,-0.77162,0.00015,22.36463]
[1779325852761,27.28,77958.25,0.0,-0.77149,0.00015,22.37234]
[1779325852774,27.28,77958.25,0.0,-0.77149,0.00015,22.37234]
[1779325853612,27.28,77958.32,0.0,-0.77147,0.00015,22.37301]
[1779325853774,27.28,77958.32,0.0,-0.77147,0.00015,22.37301]
[1779325853872,27.28,77958.43,0.0,-0.77146,0.00015,22.37399]
[1779325859444,27.29,77958.97,0.0,-0.77136,0.00015,22.37947]
[1779325864485,27.29,77960.57,0.0,-0.7711,0.00015,22.39398]
[1779325865767,27.29,77960.57,0.0,-0.7711,0.00015,22.39398]
[1779325866022,27.29,77960.49,0.0,-0.77111,0.00015,22.39357]
[1779325871534,27.29,77959.15,0.0,-0.7713,0.00015,22.38294]
[1779325872507,27.29,77959.15,0.0,-0.7713,0.00015,22.38294]
[1779325872524,27.29,77959.15,0.0,-0.7713,0.00015,22.38294]
[1779325873546,27.29,77957.54,0.0,-0.77154,0.00015,22.36937]
[1779325873774,27.29,77957.54,0.0,-0.77154,0.00015,22.36937]
[1779325874198,27.29,77954.56,0.0,-0.77198,0.00015,22.34418]
[1779325874271,27.29,77954.56,0.0,-0.77198,0.00015,22.34418]
[1779325874555,27.29,77952.43,0.0,-0.7723,0.00015,22.32599]
[1779325879201,27.29,77952.47,0.0,-0.77228,0.00015,22.32677]
[1779325883009,27.29,77950.05,0.0,-0.77264,0.00015,22.30656]
[1779325888653,27.3,77950.91,0.0,-0.77249,0.00015,22.31472]
[1779325893688,27.3,77951.72,0.0,-0.77238,0.00015,22.31859]
[1779325895170,27.3,77953.5,0.0,-0.77212,0.00015,22.33394]
[1779325895270,27.3,77953.5,0.0,-0.77212,0.00015,22.33394]
[1779325897371,27.3,77954.6,0.0,-0.77195,0.00015,22.34359]
[1779325897523,27.3,77954.6,0.0,-0.77195,0.00015,22.34359]
[1779325897717,27.3,77954.27,0.0,-0.77199,0.00015,22.34089]
[1779325902752,27.3,77959.25,0.0,-0.77124,0.00015,22.38403]
[1779325903360,27.3,77959.25,0.0,-0.77124,0.00015,22.38403]
[1779325903525,27.3,77959.25,0.0,-0.77124,0.00015,22.38403]
[1779325908794,27.3,77957.76,0.0,-0.77145,0.00015,22.37182]
[1779325912213,27.3,77958.56,0.0,-0.77133,0.00015,22.37889]
[1779325912275,27.3,77958.56,0.0,-0.77133,0.00015,22.37889]
[1779325913820,27.3,77959.4,0.0,-0.7712,0.00015,22.38612]
[1779325913829,27.3,77959.42,0.0,-0.77119,0.00015,22.38635]
[1779325914020,27.3,77959.42,0.0,-0.77119,0.00015,22.38635]
[1779325918576,27.3,77958.64,0.0,-0.77131,0.00015,22.37995]
[1779325918776,27.3,77958.64,0.0,-0.77131,0.00015,22.37995]
[1779325923899,27.3,77958.63,0.0,-0.7713,0.00015,22.38026]
[1779325925463,27.3,77960.37,0.0,-0.77104,0.00015,22.39515]
[1779325925522,27.3,77960.37,0.0,-0.77104,0.00015,22.39515]
[1779325926913,27.3,77961.47,0.0,-0.77087,0.00015,22.40458]
[1779325927024,27.3,77961.47,0.0,-0.77087,0.00015,22.40458]
[1779325927156,27.3,77960.71,0.0,-0.77099,0.00015,22.39814]
[1779325933006,27.3,77973.24,0.0,-0.76909,0.00015,22.50509]
[1779325934011,27.3,77983.85,0.0,-0.76749,0.00015,22.59529]
[1779325935027,27.3,77991.4,0.0,-0.76634,0.00015,22.65931]
[1779325939047,27.31,77986.57,0.0,-0.76706,0.00015,22.61932]
[1779325941061,27.31,77979.36,0.0,-0.76814,0.00015,22.55865]
[1779325942068,27.31,77974.17,0.0,-0.76892,0.00015,22.51487]
[1779325943075,27.31,77968.16,0.0,-0.76982,0.00015,22.46396]
[1779325944083,27.31,77976.18,0.0,-0.76861,0.00015,22.53224]
[1779325946149,27.31,77979.81,0.0,-0.76806,0.00015,22.56313]
[1779325946278,27.31,77979.81,0.0,-0.76806,0.00015,22.56313]
[1779325952676,27.31,77978.86,0.0,-0.76822,0.00015,22.5519]
[1779325952770,27.31,77978.86,0.0,-0.76822,0.00015,22.5519]
[1779325952838,27.31,77970.6,0.0,-0.76946,0.00015,22.48194]
[1779325954153,27.31,77968.96,0.0,-0.7697,0.00015,22.46837]
[1779325955787,27.31,77968.96,0.0,-0.7697,0.00015,22.46837]
[1779325955814,27.31,77968.96,0.0,-0.7697,0.00015,22.46856]
[1779325956021,27.31,77968.96,0.0,-0.7697,0.00015,22.46856]
[1779325958775,27.31,77968.28,0.0,-0.76979,0.00015,22.46316]
[1779325959029,27.31,77967.92,0.0,-0.76984,0.00015,22.4605]
[1779325964223,27.32,77968.03,0.0,-0.76981,0.00015,22.46246]
[1779325969258,27.32,77967.64,0.0,-0.76985,0.00015,22.46015]
[1779325971225,27.32,77967.03,0.0,-0.76993,0.00015,22.45516]
[1779325971273,27.32,77967.03,0.0,-0.76993,0.00015,22.45516]
[1779325973081,27.32,77965.0,0.0,-0.77023,0.00015,22.43834]
[1779325973271,27.32,77965.0,0.0,-0.77023,0.00015,22.43834]
[1779325973286,27.32,77965.02,0.0,-0.77022,0.00015,22.43873]
[1779325980335,27.32,77964.63,0.0,-0.77027,0.00015,22.43603]
[1779325981646,27.32,77964.63,0.0,-0.77027,0.00015,22.43603]
[1779325981771,27.32,77964.63,0.0,-0.77027,0.00015,22.43603]
[1779325983356,27.32,77971.87,0.0,-0.76918,0.00015,22.49775]
[1779325984363,27.32,77976.7,0.0,-0.76845,0.00015,22.53874]
[1779325985756,27.32,77976.7,0.0,-0.76845,0.00015,22.53874]
[1779325985778,27.32,77976.7,0.0,-0.76845,0.00015,22.53874]
[1779325985879,27.32,77977.68,0.0,-0.7683,0.00015,22.54702]
[1779325990005,27.32,77978.63,0.0,-0.76816,0.00015,22.55498]
[1779325990020,27.32,77978.63,0.0,-0.76816,0.00015,22.55498]
[1779325997578,27.32,77979.16,0.0,-0.76808,0.00015,22.55929]
[1779325997770,27.32,77979.16,0.0,-0.76808,0.00015,22.55929]
[1779325998727,27.32,77976.05,0.0,-0.76855,0.00015,22.5329]
[1779325998769,27.32,77976.05,0.0,-0.76855,0.00015,22.5329]
[1779325998794,27.32,77975.38,0.0,-0.76865,0.00015,22.52724]
[1779326004503,27.32,77978.55,0.0,-0.76817,0.00015,22.5542]
[1779326005306,27.32,77978.55,0.0,-0.76817,0.00015,22.5542]
[1779326005521,27.32,77978.55,0.0,-0.76817,0.00015,22.5542]
[1779326009516,27.32,77979.94,0.0,-0.76797,0.00015,22.56591]
[1779326009771,27.32,77979.94,0.0,-0.76797,0.00015,22.56591]
[1779326009873,27.32,77979.25,0.0,-0.76807,0.00015,22.56006]
[1779326012469,27.32,77980.58,0.0,-0.76789,0.00015,22.56761]
[1779326012519,27.32,77980.58,0.0,-0.76789,0.00015,22.56761]
[1779326017594,27.32,77984.43,0.0,-0.7673,0.00015,22.6008]
[1779326020718,27.32,77982.89,0.0,-0.76753,0.00015,22.588]
[1779326020769,27.32,77982.89,0.0,-0.76753,0.00015,22.588]
[1779326022484,27.32,77980.81,0.0,-0.76784,0.00015,22.57068]
[1779326022525,27.32,77980.81,0.0,-0.76784,0.00015,22.57068]
[1779326022629,27.32,77980.91,0.0,-0.76782,0.00015,22.57168]
[1779326024896,27.32,77981.44,0.0,-0.76774,0.00015,22.57632]
[1779326030685,27.33,77984.05,0.0,-0.76733,0.00015,22.59935]
[1779326035720,27.33,77983.35,0.0,-0.76742,0.00015,22.59406]
[1779326040244,27.33,77984.1,0.0,-0.7673,0.00015,22.6009]
[1779326040274,27.33,77984.1,0.0,-0.7673,0.00015,22.6009]
[1779326040372,27.33,77984.1,0.0,-0.76729,0.00015,22.60102]
[1779326043776,27.33,77993.15,0.0,-0.76592,0.00015,22.67774]
[1779326046797,27.33,77987.6,0.0,-0.76676,0.00015,22.63107]
[1779326049821,27.33,77995.27,0.0,-0.76559,0.00015,22.69603]
[1779326053849,27.33,78000.11,0.0,-0.76485,0.00015,22.73685]
[1779326058884,27.33,78004.22,0.0,-0.76422,0.00015,22.77151]
[1779326061905,27.33,78010.58,0.0,-0.76325,0.00015,22.82494]
[1779326066940,27.33,78010.05,0.0,-0.76333,0.00015,22.82084]
[1779326071975,27.33,78009.69,0.0,-0.76339,0.00015,22.81483]
[1779326074996,27.33,78003.07,0.0,-0.7644,0.00015,22.75959]
[1779326080031,27.34,78006.69,0.0,-0.76383,0.00015,22.79067]
[1779326081038,27.34,78013.23,0.0,-0.76283,0.00015,22.84561]
[1779326084059,27.34,78020.37,0.0,-0.76174,0.00015,22.90549]
[1779326085066,27.34,78025.49,0.0,-0.76095,0.00015,22.94825]
[1779326086073,27.34,78030.18,0.0,-0.76023,0.00015,22.98749]
[1779326087082,27.34,78032.66,0.0,-0.75985,0.00015,23.00826]
[1779326088830,27.34,78032.66,0.0,-0.75985,0.00015,23.00826]
[1779326089113,27.34,78054.23,0.0,-0.75652,0.00015,23.18728]
[1779326090120,27.34,78053.73,0.0,-0.75659,0.00015,23.18309]
[1779326091127,27.34,78055.55,0.0,-0.75631,0.00015,23.19819]
[1779326092113,27.34,78055.55,0.0,-0.75631,0.00015,23.19819]
[1779326093141,27.34,78051.63,0.0,-0.75692,0.00015,23.16587]
[1779326095155,27.34,78049.59,0.0,-0.75723,0.00015,23.14919]
[1779326098273,27.34,78048.98,0.0,-0.75732,0.00015,23.14438]
[1779326098374,27.34,78049.67,0.0,-0.75721,0.00015,23.1502]
[1779326099185,27.34,78053.31,0.0,-0.75664,0.00015,23.18042]
[1779326100192,27.34,78055.63,0.0,-0.75628,0.00015,23.19966]
[1779326101235,27.34,78058.06,0.0,-0.75591,0.00016,23.21968]
[1779326102662,27.34,78062.99,0.0,-0.75514,0.00016,23.26036]
[1779326103230,27.34,78060.48,0.0,-0.75553,0.00016,23.23966]
[1779326105132,27.34,78060.48,0.0,-0.75553,0.00016,23.23966]
[1779326105148,27.34,78050.79,0.0,-0.75704,0.00015,23.15954]
[1779326105240,27.34,78042.81,0.0,-0.75827,0.00015,23.09343]
[1779326110274,27.34,78043.03,0.0,-0.75823,0.00015,23.09561]
[1779326111284,27.34,78051.14,0.0,-0.75697,0.00015,23.16282]
[1779326112803,27.34,78056.6,0.0,-0.75613,0.00015,23.2079]
[1779326113634,27.34,78064.99,0.0,-0.75483,0.00016,23.27708]
[1779326114563,27.34,78064.99,0.0,-0.75483,0.00016,23.27708]
[1779326114652,27.34,78073.56,0.0,-0.75349,0.00016,23.34752]
[1779326117048,27.34,78072.86,0.0,-0.7536,0.00016,23.34178]
[1779326117382,27.34,78071.54,0.0,-0.75381,0.00016,23.33085]
[1779326118737,27.34,78070.66,0.0,-0.75395,0.00016,23.32346]
[1779326119677,27.34,78076.06,0.0,-0.75311,0.00016,23.36778]
[1779326120411,27.34,78078.82,0.0,-0.75268,0.00016,23.39025]
[1779326121417,27.34,78084.89,0.0,-0.75173,0.00016,23.43993]
[1779326122430,27.34,78090.64,0.0,-0.75083,0.00016,23.48674]
[1779326123433,27.34,78081.2,0.0,-0.75231,0.00016,23.40959]
[1779326124456,27.34,78070.71,0.0,-0.75395,0.00016,23.32337]
[1779326125454,27.34,78074.0,0.0,-0.75344,0.00016,23.3503]
[1779326127468,27.34,78076.68,0.0,-0.75303,0.00016,23.37203]
[1779326129482,27.34,78075.33,0.0,-0.75324,0.00016,23.36067]
[1779326130489,27.34,78070.77,0.0,-0.75396,0.00016,23.32311]
[1779326131723,27.34,78070.77,0.0,-0.75396,0.00016,23.32311]
[1779326131872,27.34,78075.36,0.0,-0.75327,0.00016,23.35704]
[1779326132516,27.34,78078.94,0.0,-0.75271,0.00016,23.38634]
[1779326133524,27.33,78076.38,0.0,-0.75311,0.00016,23.36527]
[1779326134531,27.33,78082.55,0.0,-0.75215,0.00016,23.41583]
[1779326135515,27.33,78082.55,0.0,-0.75215,0.00016,23.41583]
[1779326135538,27.33,78084.93,0.0,-0.75178,0.00016,23.43526]
[1779326138559,27.33,78082.75,0.0,-0.75212,0.00016,23.41736]
[1779326139566,27.33,78078.83,0.0,-0.75273,0.00016,23.38522]
[1779326141529,27.33,78078.42,0.0,-0.7528,0.00016,23.38184]
[1779326141581,27.33,78077.16,0.0,-0.75299,0.00016,23.3715]
[1779326146639,27.33,78077.92,0.0,-0.75287,0.00016,23.37771]
[1779326147635,27.33,78092.06,0.0,-0.75066,0.00016,23.49331]
[1779326148408,27.33,78092.06,0.0,-0.75066,0.00016,23.49331]
[1779326149310,27.33,78092.06,0.0,-0.75066,0.00016,23.49331]
[1779326148642,27.33,78093.12,0.0,-0.7505,0.00016,23.50195]
[1779326149497,27.33,78093.12,0.0,-0.7505,0.00016,23.50195]
[1779326149556,27.33,78093.12,0.0,-0.7505,0.00016,23.50195]
[1779326149628,27.33,78093.12,0.0,-0.7505,0.00016,23.50195]
[1779326149649,27.33,78093.79,0.0,-0.75039,0.00016,23.50748]
[1779326150865,27.33,78093.79,0.0,-0.75039,0.00016,23.50748]
[1779326151458,27.33,78091.57,0.0,-0.75074,0.00016,23.48923]
[1779326151663,27.33,78083.67,0.0,-0.75198,0.00016,23.42456]
[1779326154047,27.33,78082.21,0.0,-0.75221,0.00016,23.41255]
[1779326154909,27.33,78082.09,0.0,-0.75223,0.00016,23.41158]
[1779326159183,27.33,78081.96,0.0,-0.75224,0.00016,23.41078]
[1779326159271,27.33,78081.96,0.0,-0.75224,0.00016,23.41078]
[1779326159719,27.33,78089.67,0.0,-0.75104,0.00016,23.47366]
[1779326161249,27.33,78089.67,0.0,-0.75104,0.00016,23.47366]
[1779326161272,27.33,78089.67,0.0,-0.75104,0.00016,23.47366]
[1779326165355,27.33,78083.77,0.0,-0.75197,0.00016,23.42519]
[1779326165529,27.33,78083.59,0.0,-0.752,0.00016,23.42362]
[1779326166985,27.33,78083.65,0.0,-0.75199,0.00016,23.42402]
[1779326167022,27.33,78083.65,0.0,-0.75199,0.00016,23.42402]
[1779326167087,27.33,78081.74,0.0,-0.75229,0.00016,23.40823]
[1779326168787,27.33,78074.76,0.0,-0.75338,0.00016,23.35093]
[1779326169791,27.33,78068.02,0.0,-0.75443,0.00016,23.29553]
[1779326171814,27.33,78064.56,0.0,-0.75497,0.00016,23.2671]
[1779326173667,27.33,78064.59,0.0,-0.75497,0.00016,23.26735]
[1779326176025,27.33,78063.09,0.0,-0.7552,0.00016,23.25501]
[1779326177856,27.33,78053.12,0.0,-0.75674,0.00015,23.17273]
[1779326179870,27.33,78047.43,0.0,-0.75763,0.00015,23.12543]
[1779326182891,27.33,78041.54,0.0,-0.75854,0.00015,23.07644]
[1779326185912,27.33,78042.75,0.0,-0.75835,0.00015,23.0865]
[1779326189234,27.33,78041.33,0.0,-0.75857,0.00015,23.07475]
[1779326189278,27.33,78041.33,0.0,-0.75857,0.00015,23.07475]
[1779326193714,27.33,78038.08,0.0,-0.7591,0.00015,23.04417]
[1779326193778,27.33,78038.08,0.0,-0.7591,0.00015,23.04417]
[1779326195304,27.33,78037.76,0.0,-0.75914,0.00015,23.04156]
[1779326195523,27.33,78037.44,0.0,-0.75919,0.00015,23.03898]
[1779326195982,27.33,78037.23,0.0,-0.75922,0.00015,23.03731]
[1779326196989,27.33,78030.24,0.0,-0.7603,0.00015,22.97922]
[1779326200579,27.33,78030.61,0.0,-0.76024,0.00015,22.98242]
[1779326200777,27.33,78030.61,0.0,-0.76024,0.00015,22.98242]
[1779326202289,27.33,78029.09,0.0,-0.76047,0.00015,22.96977]
[1779326202524,27.33,78028.06,0.0,-0.76063,0.00015,22.9612]
[1779326207435,27.33,78031.67,0.0,-0.76009,0.00015,22.99065]
[1779326207526,27.33,78031.67,0.0,-0.76009,0.00015,22.99065]
[1779326208302,27.33,78031.67,0.0,-0.76009,0.00015,22.99065]
[1779326208364,27.33,78031.46,0.0,-0.76012,0.00015,22.98875]
[1779326208520,27.33,78031.46,0.0,-0.76012,0.00015,22.98875]
[1779326209479,27.33,78030.48,0.0,-0.76027,0.00015,22.98044]
[1779326209526,27.33,78030.48,0.0,-0.76027,0.00015,22.98044]
[1779326211894,27.33,78029.13,0.0,-0.76049,0.00015,22.96889]
[1779326212028,27.33,78029.13,0.0,-0.76049,0.00015,22.96889]
[1779326213013,27.33,78030.16,0.0,-0.76033,0.00015,22.97735]
[1779326213031,27.33,78030.16,0.0,-0.76033,0.00015,22.97735]
[1779326213105,27.33,78031.97,0.0,-0.76006,0.00015,22.9923]
[1779326216437,27.33,78029.39,0.0,-0.76046,0.00015,22.97034]
[1779326216525,27.33,78029.39,0.0,-0.76046,0.00015,22.97034]
[1779326222168,27.33,78028.14,0.0,-0.76066,0.00015,22.95958]
[1779326223535,27.33,78028.14,0.0,-0.76066,0.00015,22.95958]
[1779326223765,27.33,78028.14,0.0,-0.76066,0.00015,22.95958]
[1779326223778,27.33,78028.14,0.0,-0.76066,0.00015,22.95958]
[1779326223866,27.33,78028.14,0.0,-0.76066,0.00015,22.95954]
[1779326229217,27.33,78023.14,0.0,-0.76143,0.00015,22.91753]
[1779326231233,27.33,78017.12,0.0,-0.76235,0.00015,22.8672]
[1779326232240,27.33,78011.86,0.0,-0.76316,0.00015,22.82311]
[1779326234138,27.33,78010.63,0.0,-0.76335,0.00015,22.81283]
[1779326234277,27.33,78010.63,0.0,-0.76335,0.00015,22.81283]
[1779326235261,27.33,78004.91,0.0,-0.76422,0.00015,22.76488]
[1779326237275,27.33,77999.21,0.0,-0.76508,0.00015,22.71695]
[1779326240296,27.33,77993.76,0.0,-0.76591,0.00015,22.67118]
[1779326243317,27.33,77987.08,0.0,-0.76692,0.00015,22.61502]
[1779326245331,27.33,77981.31,0.0,-0.76779,0.00015,22.56644]
[1779326249883,27.33,77980.67,0.0,-0.76789,0.00015,22.56087]
[1779326250037,27.33,77980.67,0.0,-0.76789,0.00015,22.56087]
[1779326252475,27.33,77978.23,0.0,-0.76828,0.00015,22.53642]
[1779326252525,27.33,77978.23,0.0,-0.76828,0.00015,22.53642]
[1779326252889,27.33,77978.23,0.0,-0.76828,0.00015,22.53642]
[1779326253020,27.33,77978.23,0.0,-0.76828,0.00015,22.53642]
[1779326253386,27.33,77977.48,0.0,-0.76839,0.00015,22.53006]
[1779326256961,27.33,77974.66,0.0,-0.76882,0.00015,22.50622]
[1779326257026,27.33,77974.66,0.0,-0.76882,0.00015,22.50622]
[1779326259429,27.33,77986.11,0.0,-0.76709,0.00015,22.60322]
[1779326260743,27.33,77986.57,0.0,-0.76702,0.00015,22.60704]
[1779326260778,27.33,77986.57,0.0,-0.76702,0.00015,22.60704]
[1779326261019,27.33,77986.57,0.0,-0.76702,0.00015,22.60704]
[1779326261272,27.33,77986.57,0.0,-0.76702,0.00015,22.60704]
[1779326261443,27.33,77986.84,0.0,-0.76698,0.00015,22.60926]
[1779326262947,27.33,77988.35,0.0,-0.76675,0.00015,22.62194]
[1779326263020,27.33,77988.35,0.0,-0.76675,0.00015,22.62194]
[1779326267485,27.33,77979.03,0.0,-0.76817,0.00015,22.54274]
[1779326268492,27.33,77977.78,0.0,-0.76836,0.00015,22.53218]
[1779326269767,27.33,77977.78,0.0,-0.76836,0.00015,22.53218]
[1779326270381,27.33,77977.78,0.0,-0.76836,0.00015,22.53218]
[1779326270482,27.33,77976.73,0.0,-0.76851,0.00015,22.52337]
[1779326270916,27.33,77976.73,0.0,-0.76851,0.00015,22.52337]
[1779326273156,27.33,77978.16,0.0,-0.7683,0.00015,22.53553]
[1779326273270,27.33,77978.16,0.0,-0.7683,0.00015,22.53553]
[1779326278987,27.33,77979.98,0.0,-0.76802,0.00015,22.55116]
[1779326279026,27.33,77979.98,0.0,-0.76802,0.00015,22.55116]
[1779326279166,27.33,77979.98,0.0,-0.76802,0.00015,22.55116]
[1779326279273,27.33,77979.98,0.0,-0.76802,0.00015,22.55116]
[1779326279368,27.33,77980.46,0.0,-0.76794,0.00015,22.55531]
[1779326285184,27.33,77981.67,0.0,-0.76776,0.00015,22.56574]
[1779326285275,27.33,77981.67,0.0,-0.76776,0.00015,22.56574]
[1779326290653,27.33,77979.46,0.0,-0.76808,0.00015,22.54744]
[1779326292667,27.33,77973.61,0.0,-0.76896,0.00015,22.49799]
[1779326294306,27.33,77973.61,0.0,-0.76896,0.00015,22.49799]
[1779326294469,27.33,77973.61,0.0,-0.76896,0.00015,22.49799]
[1779326294522,27.33,77973.49,0.0,-0.76898,0.00015,22.49709]
[1779326294686,27.33,77972.46,0.0,-0.76914,0.00015,22.48835]
[1779326298253,27.33,77970.78,0.0,-0.76939,0.00015,22.47425]
[1779326298281,27.33,77970.78,0.0,-0.76939,0.00015,22.47425]
[1779326300728,27.33,77962.02,0.0,-0.7707,0.00015,22.4002]
[1779326301733,27.33,77955.42,0.0,-0.77168,0.00015,22.34412]
[1779326303115,27.33,77946.04,0.0,-0.77308,0.00015,22.26427]
[1779326304767,27.33,77941.18,0.0,-0.7738,0.00015,22.22301]
[1779326305850,27.33,77932.48,0.0,-0.7751,0.00015,22.14849]
[1779326306805,27.33,77928.88,0.0,-0.77563,0.00015,22.11779]
[1779326311840,27.33,77935.39,0.0,-0.77467,0.00015,22.17047]
[1779326312847,27.33,77940.78,0.0,-0.77387,0.00015,22.21665]
[1779326314365,27.33,77940.78,0.0,-0.77387,0.00015,22.21665]
[1779326314860,27.33,77934.85,0.0,-0.77475,0.00015,22.16591]
[1779326315877,27.33,77929.77,0.0,-0.77551,0.00015,22.12239]
[1779326316875,27.33,77911.19,0.0,-0.77825,0.00015,21.96263]
[1779326318129,27.33,77911.19,0.0,-0.77825,0.00015,21.96263]
[1779326318142,27.33,77907.94,0.0,-0.77873,0.00015,21.93482]
[1779326321708,27.34,77907.25,0.0,-0.77882,0.00015,21.92925]
[1779326321910,27.34,77900.76,0.0,-0.77978,0.00015,21.87326]
[1779326325138,27.34,77898.34,0.0,-0.78013,0.00015,21.8526]
[1779326334178,27.34,77899.95,0.0,-0.77986,0.00015,21.86803]
[1779326334273,27.34,77899.95,0.0,-0.77986,0.00015,21.86803]
[1779326341046,27.34,77899.24,0.0,-0.77994,0.00015,21.86334]
[1779326344070,27.34,77880.86,0.0,-0.78262,0.00015,21.70474]
[1779326345076,27.34,77863.64,0.0,-0.78512,0.00014,21.55525]
[1779326346083,27.34,77860.61,0.0,-0.78555,0.00014,21.52894]
[1779326347090,27.34,77850.63,0.0,-0.78699,0.00014,21.44198]
[1779326348097,27.34,77845.75,0.0,-0.78769,0.00014,21.39949]
[1779326350116,27.35,77854.23,0.0,-0.78647,0.00014,21.47385]
[1779326352130,27.35,77845.52,0.0,-0.78772,0.00014,21.39794]
[1779326353137,27.35,77839.25,0.0,-0.78862,0.00014,21.34307]
[1779326357523,27.35,77839.65,0.0,-0.78856,0.00014,21.34676]
[1779326357524,27.35,77848.5,0.0,-0.78728,0.00014,21.4242]
[1779326358187,27.35,77846.81,0.0,-0.78753,0.00014,21.40937]
[1779326359194,27.35,77838.86,0.0,-0.78867,0.00014,21.33976]
[1779326361078,27.35,77836.45,0.0,-0.78902,0.00014,21.31869]
[1779326366247,27.35,77835.25,0.0,-0.78918,0.00014,21.30858]
[1779326371284,27.35,77831.02,0.0,-0.78981,0.00014,21.26797]
[1779326373147,27.35,77830.75,0.0,-0.78985,0.00014,21.26559]
[1779326373275,27.35,77830.75,0.0,-0.78985,0.00014,21.26559]
[1779326373298,27.35,77828.27,0.0,-0.7902,0.00014,21.24394]
[1779326374866,27.35,77824.06,0.0,-0.7908,0.00014,21.20712]
[1779326375030,27.35,77824.06,0.0,-0.7908,0.00014,21.20712]
[1779326381354,27.35,77833.23,0.0,-0.78948,0.00014,21.28805]
[1779326383369,27.35,77838.73,0.0,-0.78869,0.00014,21.33617]
[1779326384230,27.35,77838.73,0.0,-0.78869,0.00014,21.33617]
[1779326384274,27.35,77838.73,0.0,-0.78869,0.00014,21.33617]
[1779326384429,27.35,77838.73,0.0,-0.78869,0.00014,21.33617]
[1779326384525,27.35,77838.73,0.0,-0.78869,0.00014,21.33617]
[1779326384558,27.35,77838.37,0.0,-0.78875,0.00014,21.3329]
[1779326389409,27.35,77831.61,0.0,-0.78971,0.00014,21.27377]
[1779326391089,27.35,77828.78,0.0,-0.79012,0.00014,21.24888]
[1779326391275,27.35,77828.78,0.0,-0.79012,0.00014,21.24888]
[1779326391309,27.35,77828.78,0.0,-0.79012,0.00014,21.24888]
[1779326391520,27.35,77828.78,0.0,-0.79012,0.00014,21.24888]
[1779326391549,27.35,77829.79,0.0,-0.78997,0.00014,21.25779]
[1779326396812,27.35,77828.67,0.0,-0.79013,0.00014,21.24807]
[1779326397024,27.35,77828.67,0.0,-0.79013,0.00014,21.24807]
[1779326397438,27.35,77828.67,0.0,-0.79013,0.00014,21.24807]
[1779326397522,27.35,77828.67,0.0,-0.79013,0.00014,21.24807]
[1779326397539,27.35,77825.59,0.0,-0.79057,0.00014,21.22108]
[1779326401615,27.35,77823.54,0.0,-0.79086,0.00014,21.20321]
[1779326401772,27.35,77823.4,0.0,-0.79088,0.00014,21.20204]
[1779326403488,27.35,77825.02,0.0,-0.79065,0.00014,21.21633]
[1779326403524,27.35,77825.02,0.0,-0.79065,0.00014,21.21633]
[1779326403582,27.35,77828.39,0.0,-0.79017,0.00014,21.24597]
[1779326404516,27.35,77824.03,0.0,-0.79079,0.00014,21.20776]
[1779326405267,27.35,77824.03,0.0,-0.79079,0.00014,21.20776]
[1779326405523,27.35,77824.03,0.0,-0.79079,0.00014,21.20776]
[1779326409266,27.35,77821.66,0.0,-0.79111,0.00014,21.1875]
[1779326409520,27.35,77821.66,0.0,-0.79111,0.00014,21.1875]
[1779326409621,27.35,77820.98,0.0,-0.79121,0.00014,21.18191]
[1779326414547,27.35,77820.22,0.0,-0.7913,0.00014,21.17581]
[1779326418745,27.35,77817.36,0.0,-0.7917,0.00014,21.15144]
[1779326420421,27.35,77816.54,0.0,-0.79181,0.00014,21.14435]
[1779326420522,27.35,77816.54,0.0,-0.79181,0.00014,21.14435]
[1779326420632,27.35,77817.38,0.0,-0.79169,0.00014,21.15186]
[1779326424028,27.35,77820.92,0.0,-0.79118,0.00014,21.18332]
[1779326424274,27.35,77820.92,0.0,-0.79118,0.00014,21.18332]
[1779326427681,27.36,77825.14,0.0,-0.79057,0.00014,21.22074]
[1779326429522,27.36,77825.14,0.0,-0.79057,0.00014,21.22074]
[1779326429612,27.36,77825.14,0.0,-0.79057,0.00014,21.22074]
[1779326429621,27.36,77826.58,0.0,-0.79037,0.00014,21.23349]
[1779326429774,27.36,77826.58,0.0,-0.79037,0.00014,21.23349]
[1779326429875,27.36,77829.54,0.0,-0.78994,0.00014,21.25945]
[1779326435740,27.36,77835.41,0.0,-0.78913,0.00014,21.30729]
[1779326438289,27.36,77837.52,0.0,-0.78882,0.00014,21.32576]
[1779326438362,27.36,77837.52,0.0,-0.78882,0.00014,21.32576]
[1779326438526,27.36,77837.52,0.0,-0.78882,0.00014,21.32576]
[1779326438580,27.36,77839.97,0.0,-0.78847,0.00014,21.34717]
[1779326440775,27.36,77844.59,0.0,-0.78781,0.00014,21.38739]
[1779326443796,27.36,77848.83,0.0,-0.78721,0.00014,21.4243]
[1779326445791,27.35,77851.55,0.0,-0.78682,0.00014,21.44796]
[1779326446021,27.35,77851.55,0.0,-0.78682,0.00014,21.44796]
[1779326446319,27.35,77851.55,0.0,-0.78682,0.00014,21.44796]
[1779326446521,27.35,77851.55,0.0,-0.78682,0.00014,21.44796]
[1779326446614,27.35,77852.93,0.0,-0.78662,0.00014,21.45988]
[1779326446817,27.35,77858.12,0.0,-0.78587,0.00014,21.50501]
[1779326452570,27.35,77857.87,0.0,-0.78591,0.00014,21.50273]
[1779326452675,27.35,77857.87,0.0,-0.78591,0.00014,21.50273]
[1779326452623,27.35,77859.27,0.0,-0.78571,0.00014,21.5148]
[1779326452770,27.35,77859.27,0.0,-0.78571,0.00014,21.5148]
[1779326452859,27.35,77853.99,0.0,-0.78647,0.00014,21.46875]
[1779326456949,27.35,77850.95,0.0,-0.78691,0.00014,21.44204]
[1779326457038,27.35,77850.95,0.0,-0.78691,0.00014,21.44204]
[1779326457061,27.35,77850.95,0.0,-0.78691,0.00014,21.44204]
[1779326457271,27.35,77850.95,0.0,-0.78691,0.00014,21.44204]
[1779326457372,27.35,77849.49,0.0,-0.78713,0.00014,21.42917]
[1779326463194,27.35,77850.31,0.0,-0.78702,0.00014,21.43577]
[1779326463246,27.35,77850.31,0.0,-0.78702,0.00014,21.43577]
[1779326463273,27.35,77850.31,0.0,-0.78702,0.00014,21.43577]
[1779326463295,27.35,77849.76,0.0,-0.7871,0.00014,21.43083]
[1779326468971,27.35,77846.62,0.0,-0.78757,0.00014,21.40258]
[1779326472821,27.35,77847.2,0.0,-0.78749,0.00014,21.4073]
[1779326472917,27.35,77847.2,0.0,-0.78749,0.00014,21.4073]
[1779326473021,27.35,77847.2,0.0,-0.78749,0.00014,21.4073]
[1779326473152,27.35,77846.82,0.0,-0.78754,0.00014,21.40385]
[1779326475013,27.35,77836.0,0.0,-0.7891,0.00014,21.30891]
[1779326476148,27.35,77836.0,0.0,-0.7891,0.00014,21.30891]
[1779326476210,27.35,77836.0,0.0,-0.7891,0.00014,21.30891]
[1779326476271,27.35,77836.0,0.0,-0.7891,0.00014,21.30891]
[1779326476309,27.35,77833.22,0.0,-0.7895,0.00014,21.28446]
[1779326479046,27.35,77828.98,0.0,-0.79011,0.00014,21.24714]
[1779326481350,27.35,77827.2,0.0,-0.79037,0.00014,21.23141]
[1779326481476,27.35,77827.2,0.0,-0.79037,0.00014,21.23141]
[1779326481521,27.35,77827.2,0.0,-0.79037,0.00014,21.23141]
[1779326481621,27.35,77822.46,0.0,-0.79104,0.00014,21.18971]
[1779326483074,27.35,77817.17,0.0,-0.7918,0.00014,21.14319]
[1779326487101,27.35,77811.04,0.0,-0.79266,0.00014,21.08944]
[1779326487997,27.35,77811.04,0.0,-0.79266,0.00014,21.08944]
[1779326488019,27.35,77811.04,0.0,-0.79266,0.00014,21.08944]
[1779326491130,27.35,77805.45,0.0,-0.79349,0.00014,21.03601]
[1779326492079,27.35,77805.45,0.0,-0.79349,0.00014,21.03601]
[1779326492772,27.35,77807.6,0.0,-0.79319,0.00014,21.0549]
[1779326493144,27.35,77808.6,0.0,-0.79305,0.00014,21.06363]
[1779326494772,27.35,77808.71,0.0,-0.79303,0.00014,21.06452]
[1779326495158,27.35,77808.87,0.0,-0.79301,0.00014,21.06586]
[1779326500193,27.35,77808.69,0.0,-0.79304,0.00014,21.064]
[1779326503126,27.35,77811.48,0.0,-0.79265,0.00014,21.08849]
[1779326503269,27.35,77811.48,0.0,-0.79265,0.00014,21.08849]
[1779326503487,27.35,77813.04,0.0,-0.79243,0.00014,21.10216]
[1779326505930,27.35,77812.56,0.0,-0.7925,0.00014,21.09778]
[1779326506235,27.35,77818.81,0.0,-0.79161,0.00014,21.1527]
[1779326511270,27.35,77821.68,0.0,-0.7912,0.00014,21.17794]
[1779326513284,27.35,77825.58,0.0,-0.79065,0.00014,21.2119]
[1779326515298,27.35,77830.15,0.0,-0.79,0.00014,21.25193]
[1779326517312,27.34,77836.86,0.0,-0.78904,0.00014,21.3106]
[1779326522347,27.34,77840.59,0.0,-0.78852,0.00014,21.3425]
[1779326523326,27.34,77840.59,0.0,-0.78852,0.00014,21.3425]
[1779326523520,27.34,77840.59,0.0,-0.78852,0.00014,21.3425]
[1779326529396,27.34,77849.47,0.0,-0.78727,0.00014,21.41839]
[1779326531114,27.34,77852.31,0.0,-0.78687,0.00014,21.44276]
[1779326531163,27.34,77852.31,0.0,-0.78687,0.00014,21.44276]
[1779326531410,27.34,77854.28,0.0,-0.78659,0.00014,21.45949]
[1779326531774,27.34,77854.28,0.0,-0.78659,0.00014,21.45949]
[1779326532417,27.34,77854.15,0.0,-0.78662,0.00014,21.45799]
[1779326537452,27.33,77854.9,0.0,-0.78655,0.00014,21.46217]
[1779326542488,27.33,77853.54,0.0,-0.78679,0.00014,21.44776]
[1779326547522,27.32,77856.16,0.0,-0.78645,0.00014,21.46871]
[1779326552557,27.32,77854.67,0.0,-0.78672,0.00014,21.44989]
[1779326555578,27.32,77858.48,0.0,-0.78619,0.00014,21.48229]
[1779326560613,27.32,77858.89,0.0,-0.78615,0.00014,21.48449]
[1779326565648,27.31,77854.84,0.0,-0.78676,0.00014,21.44764]
[1779326567662,27.31,77851.43,0.0,-0.78726,0.00014,21.41726]
[1779326572697,27.31,77844.97,0.0,-0.78822,0.00014,21.35912]
[1779326575718,27.31,77841.22,0.0,-0.78877,0.00014,21.32529]
[1779326576778,27.31,77841.22,0.0,-0.78877,0.00014,21.32529]
[1779326577732,27.31,77839.85,0.0,-0.78898,0.00014,21.31245]
[1779326582767,27.3,77841.55,0.0,-0.78876,0.00014,21.32605]
[1779326586770,27.3,77843.15,0.0,-0.78854,0.00014,21.33962]
[1779326586795,27.3,77842.3,0.0,-0.78866,0.00014,21.33207]
[1779326591830,27.3,77844.03,0.0,-0.78842,0.00014,21.34669]
[1779326593845,27.3,77848.4,0.0,-0.7878,0.00014,21.38477]
[1779326594926,27.3,77848.4,0.0,-0.7878,0.00014,21.38477]
[1779326595021,27.3,77848.4,0.0,-0.7878,0.00014,21.38477]
[1779326595122,27.3,77847.6,0.0,-0.78792,0.00014,21.37763]
[1779326600554,27.3,77847.58,0.0,-0.78793,0.00014,21.3769]
[1779326600643,27.3,77847.78,0.0,-0.7879,0.00014,21.37851]
[1779326600893,27.3,77852.68,0.0,-0.7872,0.00014,21.42128]
[1779326605929,27.3,77856.14,0.0,-0.78672,0.00014,21.4505]
[1779326610964,27.29,77855.48,0.0,-0.78683,0.00014,21.44351]
[1779326616000,27.29,77855.29,0.0,-0.78691,0.00014,21.43685]
[1779326622775,27.29,77855.38,0.0,-0.78691,0.00014,21.43663]
[1779326622852,27.29,77855.89,0.0,-0.78685,0.00014,21.44031]
[1779326628086,27.29,77859.19,0.0,-0.7864,0.00014,21.46779]
[1779326631698,27.28,77859.27,0.0,-0.78639,0.00014,21.46819]
[1779326631798,27.28,77862.17,0.0,-0.78598,0.00014,21.49295]
[1779326634777,27.28,77864.65,0.0,-0.78563,0.00014,21.51394]
[1779326634869,27.28,77865.71,0.0,-0.78549,0.00015,21.5225]
[1779326640170,27.28,77862.87,0.0,-0.78593,0.00014,21.49597]
[1779326645485,27.28,77863.1,0.0,-0.78592,0.00014,21.49672]
[1779326648771,27.27,77863.14,0.0,-0.78593,0.00014,21.49614]
[1779326648861,27.27,77863.14,0.0,-0.78594,0.00014,21.49553]
[1779326650240,27.27,77854.08,0.0,-0.78726,0.00014,21.41594]
[1779326652254,27.27,77850.89,0.0,-0.78772,0.00014,21.38759]
[1779326657289,27.27,77850.51,0.0,-0.7878,0.00014,21.38315]
[1779326661324,27.27,77850.06,0.0,-0.78787,0.00014,21.37885]
[1779326661518,27.27,77850.06,0.0,-0.78787,0.00014,21.37885]
[1779326661603,27.27,77850.16,0.0,-0.78787,0.00014,21.37868]
[1779326665345,27.26,77856.0,0.0,-0.78705,0.00014,21.42846]
[1779326670380,27.26,77857.25,0.0,-0.78691,0.00014,21.43727]
[1779326675839,27.26,77854.29,0.0,-0.78739,0.00014,21.40591]
[1779326681457,27.25,77851.88,0.0,-0.78777,0.00014,21.38294]
[1779326685535,27.25,77852.05,0.0,-0.78776,0.00014,21.38361]
[1779326690570,27.25,77851.24,0.0,-0.7879,0.00014,21.37507]
[1779326695606,27.24,77848.07,0.0,-0.78839,0.00014,21.34546]
[1779326696613,27.24,77833.26,0.0,-0.79052,0.00014,21.21465]
[1779326697620,27.24,77823.78,0.0,-0.79189,0.00014,21.1307]
[1779326698871,27.24,77823.78,0.0,-0.79189,0.00014,21.1307]
[1779326698872,27.24,77829.45,0.0,-0.79109,0.00014,21.18016]
[1779326699020,27.24,77829.45,0.0,-0.79109,0.00014,21.18016]
[1779326699634,27.24,77831.4,0.0,-0.79081,0.00014,21.19735]
[1779326701648,27.24,77832.17,0.0,-0.79071,0.00014,21.20352]
[1779326702655,27.24,77831.65,0.0,-0.79079,0.00014,21.19863]
[1779326704669,27.24,77829.69,0.0,-0.79108,0.00014,21.18077]
[1779326706683,27.24,77826.03,0.0,-0.79161,0.00014,21.14797]
[1779326708772,27.24,77824.97,0.0,-0.79176,0.00014,21.13841]
[1779326712763,27.24,77825.07,0.0,-0.79176,0.00014,21.13849]
[1779326712771,27.24,77825.07,0.0,-0.79176,0.00014,21.13849]
[1779326712865,27.24,77826.03,0.0,-0.79163,0.00014,21.14676]
[1779326718767,27.23,77822.48,0.0,-0.79216,0.00014,21.11414]
[1779326720781,27.23,77815.61,0.0,-0.79314,0.00014,21.05304]
[1779326721031,27.23,77815.61,0.0,-0.79314,0.00014,21.05304]
[1779326721776,27.23,77815.61,0.0,-0.79314,0.00014,21.05304]
[1779326726822,27.23,77812.13,0.0,-0.79366,0.00014,21.02096]
[1779326729844,27.23,77807.03,0.0,-0.79439,0.00014,20.97521]
[1779326732772,27.23,77806.83,0.0,-0.79445,0.00014,20.96933]
[1779326737688,27.23,77799.54,0.0,-0.79549,0.00014,20.90445]
[1779326737768,27.23,77799.54,0.0,-0.79549,0.00014,20.90445]
[1779326737900,27.23,77798.26,0.0,-0.79567,0.00014,20.89324]
[1779326742935,27.23,77795.12,0.0,-0.7961,0.00014,20.86588]
[1779326745877,27.23,77795.29,0.0,-0.79607,0.00014,20.86767]
[1779326746963,27.23,77787.46,0.0,-0.79718,0.00014,20.79768]
[1779326751998,27.23,77787.54,0.0,-0.79719,0.00014,20.79757]
[1779326757033,27.23,77785.31,0.0,-0.79751,0.00014,20.77684]
[1779326762068,27.22,77786.04,0.0,-0.79742,0.00014,20.78255]
[1779326765823,27.22,77783.39,0.0,-0.7978,0.00014,20.75864]
[1779326766019,27.22,77783.39,0.0,-0.7978,0.00014,20.75864]
[1779326765919,27.22,77782.24,0.0,-0.79797,0.00014,20.74825]
[1779326767105,27.22,77777.29,0.0,-0.79867,0.00014,20.7039]
[1779326768112,27.22,77771.86,0.0,-0.79943,0.00014,20.65529]
[1779326772140,27.22,77778.94,0.0,-0.79845,0.00014,20.71772]
[1779326773147,27.22,77784.92,0.0,-0.79761,0.00014,20.77103]
[1779326776168,27.22,77776.19,0.0,-0.79883,0.00014,20.69319]
[1779326777175,27.22,77761.58,0.0,-0.80088,0.00014,20.56261]
[1779326778182,27.22,77758.27,0.0,-0.80134,0.00014,20.53294]
[1779326779640,27.22,77758.27,0.0,-0.80134,0.00014,20.53294]
[1779326782210,27.22,77767.12,0.0,-0.80011,0.00014,20.6117]
[1779326784526,27.22,77767.59,0.0,-0.80005,0.00014,20.61582]
[1779326790553,27.22,77764.42,0.0,-0.8005,0.00014,20.58727]
[1779326790768,27.22,77764.42,0.0,-0.8005,0.00014,20.58727]
[1779326790870,27.22,77764.71,0.0,-0.80045,0.00014,20.5899]
[1779326796310,27.22,77764.12,0.0,-0.80056,0.00014,20.58111]
[1779326801345,27.22,77764.19,0.0,-0.80055,0.00014,20.58174]
[1779326806380,27.22,77769.05,0.0,-0.79988,0.00014,20.62465]
[1779326811416,27.22,77773.61,0.0,-0.79925,0.00014,20.66471]
[1779326816450,27.22,77777.49,0.0,-0.79872,0.00014,20.69864]
[1779326821485,27.22,77775.08,0.0,-0.79906,0.00014,20.67689]
[1779326826827,27.22,77777.05,0.0,-0.79878,0.00014,20.69438]
[1779326827024,27.22,77777.05,0.0,-0.79878,0.00014,20.69438]
[1779326827080,27.22,77777.34,0.0,-0.79874,0.00014,20.69688]
[1779326828535,27.22,77784.95,0.0,-0.79768,0.00014,20.76459]
[1779326830549,27.22,77792.72,0.0,-0.79659,0.00014,20.83341]
[1779326834680,27.21,77795.77,0.0,-0.79617,0.00014,20.85985]
[1779326838523,27.21,77795.8,0.0,-0.79618,0.00014,20.85915]
[1779326840553,27.21,77796.59,0.0,-0.79607,0.00014,20.86571]
[1779326840772,27.21,77796.59,0.0,-0.79607,0.00014,20.86571]
[1779326844573,27.21,77796.51,0.0,-0.7961,0.00014,20.86422]
[1779326844773,27.21,77796.51,0.0,-0.7961,0.00014,20.86422]
[1779326847049,27.21,77797.02,0.0,-0.79603,0.00014,20.86847]
[1779326847269,27.21,77796.48,0.0,-0.79611,0.00014,20.86353]
[1779326847860,27.21,77796.48,0.0,-0.79611,0.00014,20.86353]
[1779326848021,27.21,77796.48,0.0,-0.79611,0.00014,20.86353]
[1779326848120,27.21,77796.43,0.0,-0.79612,0.00014,20.86283]
[1779326851606,27.21,77796.74,0.0,-0.79608,0.00014,20.86532]
[1779326851770,27.21,77796.74,0.0,-0.79608,0.00014,20.86532]
[1779326852519,27.21,77794.8,0.0,-0.79638,0.00014,20.84417]
[1779326852770,27.21,77794.8,0.0,-0.79638,0.00014,20.84417]
[1779326852872,27.21,77795.49,0.0,-0.79629,0.00014,20.85019]
[1779326858154,27.21,77794.27,0.0,-0.79647,0.00014,20.83877]
[1779326858277,27.21,77794.27,0.0,-0.79647,0.00014,20.83877]
[1779326860469,27.21,77795.02,0.0,-0.79637,0.00014,20.84523]
[1779326860524,27.21,77795.02,0.0,-0.79637,0.00014,20.84523]
[1779326864008,27.21,77799.05,0.0,-0.7958,0.00014,20.88063]
[1779326864027,27.21,77799.05,0.0,-0.7958,0.00014,20.88063]
[1779326864214,27.21,77799.83,0.0,-0.7957,0.00014,20.88741]
[1779326864272,27.21,77799.83,0.0,-0.7957,0.00014,20.88741]
[1779326864786,27.21,77799.89,0.0,-0.79569,0.00014,20.88779]
[1779326867886,27.2,77799.83,0.0,-0.7957,0.00014,20.8871]
[1779326868023,27.2,77799.83,0.0,-0.7957,0.00014,20.8871]
[1779326870108,27.2,77799.76,0.0,-0.79572,0.00014,20.88604]
[1779326870270,27.2,77799.32,0.0,-0.79578,0.00014,20.88198]
[1779326872342,27.2,77799.17,0.0,-0.79581,0.00014,20.88039]
[1779326872499,27.2,77799.17,0.0,-0.79581,0.00014,20.88039]
[1779326872523,27.2,77799.17,0.0,-0.79581,0.00014,20.88039]
[1779326872843,27.2,77797.85,0.0,-0.796,0.00014,20.86852]
[1779326873679,27.2,77797.85,0.0,-0.796,0.00014,20.86852]
[1779326873774,27.2,77797.85,0.0,-0.796,0.00014,20.86852]
[1779326875312,27.2,77793.29,0.0,-0.79665,0.00014,20.82777]
[1779326875371,27.2,77793.29,0.0,-0.79665,0.00014,20.82777]
[1779326875522,27.2,77793.29,0.0,-0.79665,0.00014,20.82777]
[1779326875864,27.2,77794.35,0.0,-0.7965,0.00014,20.83712]
[1779326877261,27.2,77793.36,0.0,-0.79664,0.00014,20.82824]
[1779326877271,27.2,77793.36,0.0,-0.79664,0.00014,20.82824]
[1779326882913,27.2,77794.65,0.0,-0.79646,0.00014,20.83923]
[1779326885327,27.2,77796.39,0.0,-0.79622,0.00014,20.85452]
[1779326885522,27.2,77796.39,0.0,-0.79622,0.00014,20.85452]
[1779326886635,27.2,77796.16,0.0,-0.79626,0.00014,20.85238]
[1779326886769,27.2,77796.16,0.0,-0.79626,0.00014,20.85238]
[1779326887065,27.2,77796.16,0.0,-0.79626,0.00014,20.85238]
[1779326887166,27.2,77796.83,0.0,-0.79616,0.00014,20.85812]
[1779326887271,27.2,77796.83,0.0,-0.79616,0.00014,20.85812]
[1779326891518,27.2,77797.57,0.0,-0.79606,0.00014,20.86439]
[1779326891773,27.2,77797.57,0.0,-0.79606,0.00014,20.86439]
[1779326893136,27.2,77798.51,0.0,-0.79593,0.00014,20.87264]
[1779326893273,27.2,77797.72,0.0,-0.79605,0.00014,20.8655]
[1779326893323,27.2,77797.72,0.0,-0.79605,0.00014,20.8655]
[1779326893519,27.2,77797.72,0.0,-0.79605,0.00014,20.8655]
[1779326893993,27.2,77798.46,0.0,-0.79594,0.00014,20.87195]
[1779326898009,27.2,77797.43,0.0,-0.7961,0.00014,20.86243]
[1779326898021,27.2,77797.43,0.0,-0.7961,0.00014,20.86243]
[1779326904064,27.2,77797.95,0.0,-0.79604,0.00014,20.86629]
[1779326904902,27.2,77797.95,0.0,-0.79604,0.00014,20.86629]
[1779326905026,27.2,77797.95,0.0,-0.79604,0.00014,20.86629]
[1779326905292,27.2,77797.19,0.0,-0.79614,0.00014,20.85943]
[1779326905519,27.2,77797.19,0.0,-0.79614,0.00014,20.85943]
[1779326906078,27.2,77797.81,0.0,-0.79606,0.00014,20.86483]
[1779326911113,27.2,77798.4,0.0,-0.79601,0.00014,20.86563]
[1779326914018,27.2,77797.52,0.0,-0.79614,0.00014,20.8576]
[1779326914274,27.2,77796.71,0.0,-0.79625,0.00014,20.8504]
[1779326920073,27.19,77795.51,0.0,-0.79643,0.00014,20.8392]
[1779326920272,27.19,77793.93,0.0,-0.79666,0.00014,20.82507]
[1779326920861,27.19,77793.93,0.0,-0.79666,0.00014,20.82507]
[1779326921023,27.19,77793.93,0.0,-0.79666,0.00014,20.82507]
[1779326921183,27.19,77792.76,0.0,-0.79682,0.00014,20.81461]
[1779326923445,27.19,77793.15,0.0,-0.79677,0.00014,20.81798]
[1779326923522,27.19,77793.15,0.0,-0.79677,0.00014,20.81798]
[1779326931553,27.19,77792.39,0.0,-0.79688,0.00014,20.81102]
[1779326931714,27.19,77792.39,0.0,-0.79688,0.00014,20.81102]
[1779326931781,27.19,77792.39,0.0,-0.79688,0.00014,20.81102]
[1779326931788,27.19,77792.43,0.0,-0.79688,0.00014,20.81118]
[1779326936104,27.19,77793.44,0.0,-0.79674,0.00014,20.82001]
[1779326936271,27.19,77793.83,0.0,-0.79668,0.00014,20.82335]
[1779326936849,27.19,77793.83,0.0,-0.79668,0.00014,20.82335]
[1779326937025,27.19,77793.83,0.0,-0.79668,0.00014,20.82335]
[1779326937074,27.19,77793.99,0.0,-0.79666,0.00014,20.82477]
[1779326942330,27.19,77794.58,0.0,-0.79659,0.00014,20.82956]
[1779326943290,27.19,77794.58,0.0,-0.79659,0.00014,20.82956]
[1779326943523,27.19,77794.58,0.0,-0.79659,0.00014,20.82956]
[1779326951393,27.19,77794.57,0.0,-0.7966,0.00014,20.82872]
[1779326953090,27.19,77794.57,0.0,-0.7966,0.00014,20.82872]
[1779326953274,27.19,77794.22,0.0,-0.79665,0.00014,20.82546]
[1779326953610,27.19,77794.22,0.0,-0.79665,0.00014,20.82546]
[1779326953771,27.19,77794.22,0.0,-0.79665,0.00014,20.82546]
[1779326953871,27.19,77794.21,0.0,-0.79665,0.00014,20.82537]
[1779326960456,27.19,77797.74,0.0,-0.79616,0.00014,20.85627]
[1779326962068,27.19,77797.74,0.0,-0.79616,0.00014,20.85627]
[1779326962272,27.19,77798.68,0.0,-0.79603,0.00014,20.86451]
[1779326966780,27.19,77799.51,0.0,-0.79592,0.00014,20.87144]
[1779326967023,27.19,77799.51,0.0,-0.79592,0.00014,20.87144]
[1779326967621,27.19,77799.19,0.0,-0.79597,0.00014,20.86848]
[1779326967772,27.19,77799.19,0.0,-0.79597,0.00014,20.86848]
[1779326967873,27.19,77800.21,0.0,-0.79583,0.00014,20.87742]
[1779326973547,27.19,77808.21,0.0,-0.79473,0.00014,20.94392]
[1779326976189,27.19,77808.61,0.0,-0.79468,0.00014,20.94728]
[1779326976272,27.19,77808.61,0.0,-0.79468,0.00014,20.94728]
[1779326981428,27.18,77810.48,0.0,-0.79443,0.00014,20.96269]
[1779326981522,27.18,77810.48,0.0,-0.79443,0.00014,20.96269]
[1779326981699,27.18,77810.48,0.0,-0.79443,0.00014,20.96269]
[1779326981774,27.18,77810.48,0.0,-0.79443,0.00014,20.96269]
[1779326981867,27.18,77810.6,0.0,-0.79442,0.00014,20.96355]
[1779326987646,27.18,77810.25,0.0,-0.79449,0.00014,20.95931]
[1779326988858,27.18,77810.25,0.0,-0.79449,0.00014,20.95931]
[1779326989026,27.18,77810.25,0.0,-0.79449,0.00014,20.95931]
[1779326994695,27.18,77812.05,0.0,-0.79425,0.00014,20.97403]
[1779326995932,27.18,77812.05,0.0,-0.79425,0.00014,20.97403]
[1779326996023,27.18,77812.05,0.0,-0.79425,0.00014,20.97403]
[1779326996095,27.18,77812.05,0.0,-0.79425,0.00014,20.97403]
[1779326996273,27.18,77812.05,0.0,-0.79425,0.00014,20.97403]
[1779326996142,27.18,77811.95,0.0,-0.79427,0.00014,20.97298]
[1779327000743,27.18,77802.07,0.0,-0.79568,0.00014,20.8845]
[1779327001750,27.18,77782.06,0.0,-0.79851,0.00014,20.7062]
[1779327002757,27.18,77776.13,0.0,-0.79934,0.00014,20.65324]
[1779327007060,27.18,77773.96,0.0,-0.79964,0.00014,20.63381]
[1779327007273,27.18,77773.96,0.0,-0.79964,0.00014,20.63381]
[1779327012827,27.18,77770.44,0.0,-0.80012,0.00014,20.60339]
[1779327017862,27.18,77770.84,0.0,-0.80005,0.00014,20.60772]
[1779327018390,27.18,77770.84,0.0,-0.80005,0.00014,20.60772]
[1779327018525,27.18,77770.84,0.0,-0.80005,0.00014,20.60772]
[1779327018957,27.18,77770.84,0.0,-0.80005,0.00014,20.60772]
[1779327019023,27.18,77770.84,0.0,-0.80005,0.00014,20.60772]
[1779327019098,27.18,77770.81,0.0,-0.80005,0.00014,20.6076]
[1779327022897,27.18,77777.76,0.0,-0.79907,0.00014,20.67014]
[1779327024816,27.18,77775.09,0.0,-0.79945,0.00014,20.64636]
[1779327025026,27.18,77775.09,0.0,-0.79945,0.00014,20.64636]
[1779327027932,27.18,77769.07,0.0,-0.80028,0.00014,20.59285]
[1779327029256,27.18,77769.07,0.0,-0.80028,0.00014,20.59285]
[1779327029274,27.18,77769.07,0.0,-0.80028,0.00014,20.59285]
[1779327029312,27.18,77766.38,0.0,-0.80066,0.00014,20.56869]
[1779327030079,27.18,77766.38,0.0,-0.80066,0.00014,20.56869]
[1779327030273,27.18,77766.38,0.0,-0.80066,0.00014,20.56869]
[1779327030307,27.18,77766.77,0.0,-0.80061,0.00014,20.57213]
[1779327033779,27.18,77770.79,0.0,-0.80007,0.00014,20.60415]
[1779327034022,27.18,77770.79,0.0,-0.80007,0.00014,20.60415]
[1779327037433,27.18,77774.71,0.0,-0.79952,0.00014,20.63923]
[1779327037522,27.18,77774.71,0.0,-0.79952,0.00014,20.63923]
[1779327038005,27.18,77774.56,0.0,-0.79954,0.00014,20.63797]
[1779327040396,27.18,77773.17,0.0,-0.79974,0.00014,20.62573]
[1779327040522,27.18,77773.17,0.0,-0.79974,0.00014,20.62573]
[1779327046061,27.18,77771.83,0.0,-0.79991,0.00014,20.61441]
[1779327048750,27.18,77771.14,0.0,-0.80001,0.00014,20.60846]
[1779327048772,27.18,77771.14,0.0,-0.80001,0.00014,20.60846]
[1779327050145,27.18,77770.79,0.0,-0.80005,0.00014,20.60545]
[1779327050273,27.18,77770.79,0.0,-0.80005,0.00014,20.60545]
[1779327050242,27.18,77765.71,0.0,-0.80076,0.00014,20.56017]
[1779327056131,27.18,77765.7,0.0,-0.80076,0.00014,20.56034]
[1779327059533,27.18,77765.22,0.0,-0.80082,0.00014,20.55612]
[1779327059778,27.18,77765.22,0.0,-0.80082,0.00014,20.55612]
[1779327063189,27.18,77757.04,0.0,-0.80196,0.00014,20.48295]
[1779327063559,27.18,77757.04,0.0,-0.80196,0.00014,20.48295]
[1779327063774,27.18,77757.04,0.0,-0.80196,0.00014,20.48295]
[1779327064687,27.18,77756.76,0.0,-0.80201,0.00014,20.48032]
[1779327064774,27.18,77756.76,0.0,-0.80201,0.00014,20.48032]
[1779327065203,27.18,77756.17,0.0,-0.80209,0.00014,20.47489]
[1779327070238,27.18,77755.27,0.0,-0.80223,0.00014,20.46617]
[1779327072408,27.18,77754.13,0.0,-0.80239,0.00014,20.4557]
[1779327072524,27.18,77754.13,0.0,-0.80239,0.00014,20.4557]
[1779327078295,27.18,77756.03,0.0,-0.80214,0.00014,20.47191]
[1779327078904,27.18,77756.03,0.0,-0.80214,0.00014,20.47191]
[1779327079022,27.18,77756.03,0.0,-0.80214,0.00014,20.47191]
[1779327080207,27.18,77755.42,0.0,-0.80222,0.00014,20.46634]
[1779327080275,27.18,77755.42,0.0,-0.80222,0.00014,20.46634]
[1779327080310,27.18,77755.73,0.0,-0.80218,0.00014,20.46902]
[1779327083376,27.18,77755.71,0.0,-0.80219,0.00014,20.46874]
[1779327083521,27.18,77760.17,0.0,-0.80157,0.00014,20.50847]
[1779327088444,27.18,77763.53,0.0,-0.80111,0.00014,20.53769]
[1779327088525,27.18,77763.53,0.0,-0.80111,0.00014,20.53769]
[1779327089321,27.18,77763.53,0.0,-0.80111,0.00014,20.53769]
[1779327089373,27.18,77764.84,0.0,-0.80093,0.00014,20.54921]
[1779327089520,27.18,77764.84,0.0,-0.80093,0.00014,20.54921]
[1779327095415,27.18,77764.97,0.0,-0.80096,0.00014,20.54534]
[1779327099752,27.17,77766.4,0.0,-0.80077,0.00014,20.5575]
[1779327099770,27.17,77766.4,0.0,-0.80077,0.00014,20.5575]
[1779327101350,27.17,77765.2,0.0,-0.80094,0.00014,20.54655]
[1779327101364,27.17,77765.77,0.0,-0.80087,0.00014,20.55124]
[1779327101526,27.17,77765.77,0.0,-0.80087,0.00014,20.55124]
[1779327106065,27.17,77766.43,0.0,-0.80079,0.00014,20.5565]
[1779327106270,27.17,77766.43,0.0,-0.80079,0.00014,20.5565]
[1779327111963,27.17,77762.13,0.0,-0.80141,0.00014,20.51687]
[1779327112019,27.17,77762.13,0.0,-0.80141,0.00014,20.51687]
[1779327113823,27.17,77763.55,0.0,-0.80121,0.00014,20.52923]
[1779327114026,27.17,77763.55,0.0,-0.80121,0.00014,20.52923]
[1779327114054,27.17,77763.12,0.0,-0.80128,0.00014,20.5252]
[1779327119585,27.17,77761.2,0.0,-0.80156,0.00014,20.50697]
[1779327124620,27.17,77760.74,0.0,-0.80164,0.00014,20.5021]
[1779327129655,27.16,77761.48,0.0,-0.80155,0.00014,20.508]
[1779327135697,27.16,77761.06,0.0,-0.80162,0.00014,20.50335]
[1779327140732,27.16,77761.58,0.0,-0.80156,0.00014,20.50728]
[1779327145767,27.16,77760.69,0.0,-0.80169,0.00014,20.49861]
[1779327151810,27.16,77762.28,0.0,-0.80151,0.00014,20.50821]
[1779327156845,27.16,77766.0,0.0,-0.80101,0.00014,20.54072]
[1779327161880,27.16,77767.32,0.0,-0.80084,0.00014,20.55158]
[1779327166918,27.15,77764.56,0.0,-0.80124,0.00014,20.52601]
[1779327171952,27.15,77765.6,0.0,-0.8011,0.00014,20.53451]
[1779327176987,27.15,77761.67,0.0,-0.80166,0.00014,20.49853]
[1779327182324,27.15,77762.83,0.0,-0.80151,0.00014,20.50845]
[1779327186087,27.15,77760.16,0.0,-0.80189,0.00014,20.48404]
[1779327192109,27.15,77759.6,0.0,-0.80198,0.00014,20.47828]
[1779327197146,27.15,77760.85,0.0,-0.80181,0.00014,20.48892]
[1779327202181,27.15,77762.17,0.0,-0.80164,0.00014,20.50016]
[1779327204195,27.15,77767.39,0.0,-0.80092,0.00014,20.54662]
[1779327204847,27.15,77767.39,0.0,-0.80092,0.00014,20.54662]
[1779327205028,27.15,77767.39,0.0,-0.80092,0.00014,20.54662]
[1779327205202,27.15,77767.11,0.0,-0.80096,0.00014,20.54392]
[1779327210237,27.14,77767.14,0.0,-0.80097,0.00014,20.54331]
[1779327213258,27.14,77772.31,0.0,-0.80028,0.00014,20.58526]
[1779327218292,27.14,77774.82,0.0,-0.79995,0.00014,20.6066]
[1779327220331,27.14,77788.73,0.0,-0.798,0.00014,20.73043]
[1779327220534,27.14,77788.73,0.0,-0.798,0.00014,20.73043]
[1779327221468,27.14,77795.0,0.0,-0.79711,0.00014,20.78649]
[1779327224022,27.14,77792.66,0.0,-0.79744,0.00014,20.76557]
[1779327225325,27.14,77792.55,0.0,-0.79746,0.00014,20.76455]
[1779327225522,27.14,77792.55,0.0,-0.79746,0.00014,20.76455]
[1779327225353,27.14,77792.92,0.0,-0.79741,0.00014,20.76783]
[1779327230388,27.14,77794.84,0.0,-0.79714,0.00014,20.7849]
[1779327234357,27.14,77794.88,0.0,-0.79713,0.00014,20.78522]
[1779327235666,27.14,77799.78,0.0,-0.79644,0.00014,20.82889]
[1779327241078,27.14,77800.05,0.0,-0.7964,0.00014,20.83103]
[1779327241272,27.14,77800.05,0.0,-0.7964,0.00014,20.83103]
[1779327241465,27.14,77800.2,0.0,-0.79638,0.00014,20.83234]
[1779327248514,27.14,77800.62,0.0,-0.79633,0.00014,20.83585]
[1779327253549,27.14,77800.55,0.0,-0.79634,0.00014,20.83514]
[1779327258584,27.14,77800.41,0.0,-0.79636,0.00014,20.83389]
[1779327263619,27.14,77800.17,0.0,-0.79639,0.00014,20.83179]
[1779327265633,27.14,77806.82,0.0,-0.79545,0.00014,20.89103]
[1779327266640,27.14,77811.41,0.0,-0.7948,0.00014,20.93181]
[1779327269661,27.14,77806.78,0.0,-0.79546,0.00014,20.89033]
[1779327273689,27.14,77811.71,0.0,-0.79479,0.00014,20.93008]
[1779327278724,27.14,77811.86,0.0,-0.79478,0.00014,20.93073]
[1779327283758,27.14,77812.91,0.0,-0.79464,0.00014,20.93935]
[1779327288794,27.13,77812.86,0.0,-0.79466,0.00014,20.93815]
[1779327293829,27.13,77813.14,0.0,-0.79464,0.00014,20.93983]
[1779327299349,27.13,77812.28,0.0,-0.79476,0.00014,20.93188]
[1779327304905,27.13,77813.19,0.0,-0.79466,0.00014,20.93859]
[1779327309941,27.13,77813.28,0.0,-0.79466,0.00014,20.93861]
[1779327313969,27.13,77824.19,0.0,-0.79311,0.00014,21.03499]
[1779327314976,27.13,77831.02,0.0,-0.79213,0.00014,21.09568]
[1779327320016,27.13,77833.57,0.0,-0.79176,0.00014,21.11835]
[1779327323168,27.13,77836.51,0.0,-0.79134,0.00014,21.14436]
[1779327326021,27.13,77838.05,0.0,-0.79112,0.00014,21.15785]
[1779327328639,27.13,77837.01,0.0,-0.79127,0.00014,21.14854]
[1779327328771,27.13,77837.01,0.0,-0.79127,0.00014,21.14854]
[1779327329077,27.13,77837.21,0.0,-0.79124,0.00014,21.1503]
[1779327335119,27.12,77828.72,0.0,-0.7925,0.00014,21.07041]
[1779327336126,27.12,77820.27,0.0,-0.79371,0.00014,20.99528]
[1779327339152,27.12,77817.46,0.0,-0.79412,0.00014,20.97025]
[1779327339733,27.12,77817.46,0.0,-0.79412,0.00014,20.97025]
[1779327339774,27.12,77817.46,0.0,-0.79412,0.00014,20.97025]
[1779327345171,27.12,77815.18,0.0,-0.79444,0.00014,20.95017]
[1779327345277,27.12,77815.18,0.0,-0.79444,0.00014,20.95017]
[1779327349005,27.13,77814.53,0.0,-0.79453,0.00014,20.94458]
[1779327349023,27.13,77814.53,0.0,-0.79453,0.00014,20.94458]
[1779327349221,27.13,77814.93,0.0,-0.79447,0.00014,20.94819]
[1779327355263,27.13,77814.76,0.0,-0.79449,0.00014,20.94697]
[1779327360298,27.13,77814.91,0.0,-0.79446,0.00014,20.94858]
[1779327360856,27.13,77814.91,0.0,-0.79446,0.00014,20.94858]
[1779327361024,27.13,77814.91,0.0,-0.79446,0.00014,20.94858]
[1779327361305,27.13,77814.9,0.0,-0.79446,0.00014,20.94854]
[1779327362034,27.13,77814.9,0.0,-0.79446,0.00014,20.94854]
[1779327362275,27.13,77814.9,0.0,-0.79446,0.00014,20.94854]
[1779327367347,27.13,77812.81,0.0,-0.79476,0.00014,20.9303]
[1779327369182,27.13,77812.26,0.0,-0.79483,0.00014,20.92549]
[1779327369273,27.13,77812.26,0.0,-0.79483,0.00014,20.92549]
[1779327369360,27.13,77810.01,0.0,-0.79515,0.00014,20.90556]
[1779327370981,27.13,77809.0,0.0,-0.79529,0.00014,20.89668]
[1779327371027,27.13,77809.0,0.0,-0.79529,0.00014,20.89668]
[1779327375329,27.13,77805.57,0.0,-0.79578,0.00014,20.86607]
[1779327375525,27.13,77805.57,0.0,-0.79578,0.00014,20.86607]
[1779327375609,27.13,77804.55,0.0,-0.79593,0.00014,20.8569]
[1779327376232,27.13,77804.55,0.0,-0.79593,0.00014,20.8569]
[1779327376276,27.13,77804.55,0.0,-0.79593,0.00014,20.8569]
[1779327378425,27.13,77799.16,0.0,-0.79669,0.00014,20.80884]
[1779327381446,27.13,77807.0,0.0,-0.79558,0.00014,20.87872]
[1779327381779,27.13,77807.0,0.0,-0.79558,0.00014,20.87872]
[1779327382024,27.13,77807.0,0.0,-0.79558,0.00014,20.87872]
[1779327382453,27.13,77808.93,0.0,-0.79531,0.00014,20.89587]
[1779327385014,27.13,77809.25,0.0,-0.79526,0.00014,20.89865]
[1779327385034,27.13,77809.25,0.0,-0.79526,0.00014,20.89865]
[1779327386633,27.13,77809.06,0.0,-0.79529,0.00014,20.89676]
[1779327386773,27.13,77809.79,0.0,-0.79519,0.00014,20.90305]
[1779327390310,27.13,77809.9,0.0,-0.79518,0.00014,20.90382]
[1779327390524,27.13,77809.9,0.0,-0.79518,0.00014,20.90382]
[1779327390618,27.13,77809.73,0.0,-0.79521,0.00014,20.90208]
[1779327391961,27.13,77809.71,0.0,-0.79524,0.00014,20.89813]
[1779327392027,27.13,77809.71,0.0,-0.79524,0.00014,20.89813]
[1779327397125,27.12,77809.69,0.0,-0.79525,0.00014,20.89742]
[1779327397268,27.12,77809.69,0.0,-0.79525,0.00014,20.89742]
[1779327397558,27.12,77809.31,0.0,-0.7953,0.00014,20.89394]
[1779327398118,27.12,77809.31,0.0,-0.7953,0.00014,20.89394]
[1779327398270,27.12,77809.31,0.0,-0.7953,0.00014,20.89394]
[1779327401172,27.12,77807.04,0.0,-0.79563,0.00014,20.87342]
[1779327401272,27.12,77807.04,0.0,-0.79563,0.00014,20.87342]
[1779327405851,27.12,77807.45,0.0,-0.79558,0.00014,20.8766]
[1779327406029,27.12,77807.45,0.0,-0.79558,0.00014,20.8766]
[1779327407635,27.12,77807.16,0.0,-0.79562,0.00014,20.87394]
[1779327407780,27.12,77806.29,0.0,-0.79575,0.00014,20.86611]
[1779327408635,27.12,77806.79,0.0,-0.79568,0.00014,20.87049]
[1779327411552,27.12,77809.28,0.0,-0.79533,0.00014,20.89249]
[1779327411773,27.12,77809.29,0.0,-0.79533,0.00014,20.89247]
[1779327417114,27.12,77809.02,0.0,-0.79537,0.00014,20.88955]
[1779327417269,27.12,77809.02,0.0,-0.79537,0.00014,20.88955]
[1779327423407,27.12,77809.02,0.0,-0.79537,0.00014,20.88955]
[1779327423523,27.12,77809.02,0.0,-0.79537,0.00014,20.88955]
[1779327423561,27.12,77809.02,0.0,-0.79538,0.00014,20.88895]
[1779327425257,27.12,77809.07,0.0,-0.79538,0.00014,20.8893]
[1779327425273,27.12,77809.07,0.0,-0.79538,0.00014,20.8893]
[1779327431324,27.12,77809.28,0.0,-0.79536,0.00014,20.89067]
[1779327431526,27.12,77809.28,0.0,-0.79536,0.00014,20.89067]
[1779327431627,27.12,77808.55,0.0,-0.79546,0.00014,20.88397]
[1779327433568,27.12,77809.03,0.0,-0.7954,0.00014,20.88815]
[1779327433773,27.12,77809.0,0.0,-0.7954,0.00014,20.88769]
[1779327438866,27.12,77808.97,0.0,-0.79542,0.00014,20.88691]
[1779327440168,27.12,77808.97,0.0,-0.79542,0.00014,20.88691]
[1779327440269,27.12,77808.97,0.0,-0.79542,0.00014,20.88691]
[1779327440370,27.12,77806.0,0.0,-0.79584,0.00014,20.86036]
[1779327442381,27.12,77803.63,0.0,-0.79618,0.00014,20.83917]
[1779327442524,27.12,77803.63,0.0,-0.79618,0.00014,20.83917]
[1779327447928,27.12,77804.46,0.0,-0.79607,0.00014,20.84626]
[1779327448969,27.12,77804.46,0.0,-0.79607,0.00014,20.84626]
[1779327449027,27.12,77804.46,0.0,-0.79607,0.00014,20.84626]
[1779327450812,27.12,77803.92,0.0,-0.79614,0.00014,20.84133]
[1779327451020,27.12,77803.92,0.0,-0.79614,0.00014,20.84133]
[1779327451121,27.12,77804.34,0.0,-0.79611,0.00014,20.84124]
[1779327455773,27.12,77804.83,0.0,-0.79604,0.00014,20.84544]
[1779327456024,27.12,77804.83,0.0,-0.79604,0.00014,20.84544]
[1779327460957,27.11,77803.42,0.0,-0.79625,0.00014,20.8325]
[1779327461025,27.11,77803.42,0.0,-0.79625,0.00014,20.8325]
[1779327461058,27.11,77803.89,0.0,-0.79618,0.00014,20.83664]
[1779327462350,27.11,77803.89,0.0,-0.79618,0.00014,20.83664]
[1779327462520,27.11,77803.89,0.0,-0.79618,0.00014,20.83664]
[1779327464803,27.11,77802.99,0.0,-0.79631,0.00014,20.82845]
[1779327465024,27.11,77802.99,0.0,-0.79631,0.00014,20.82845]
[1779327471089,27.11,77803.23,0.0,-0.79629,0.00014,20.8302]
[1779327472066,27.11,77803.23,0.0,-0.79629,0.00014,20.8302]
[1779327472273,27.11,77803.23,0.0,-0.79629,0.00014,20.8302]
[1779327472278,27.11,77798.35,0.0,-0.79698,0.00014,20.78661]
[1779327474237,27.11,77798.86,0.0,-0.79691,0.00014,20.79116]
[1779327474271,27.11,77798.86,0.0,-0.79691,0.00014,20.79116]
[1779327476459,27.11,77798.16,0.0,-0.79701,0.00014,20.78489]
[1779327476521,27.11,77798.16,0.0,-0.79701,0.00014,20.78489]
[1779327476622,27.11,77793.39,0.0,-0.79768,0.00014,20.7423]
[1779327478798,27.11,77791.55,0.0,-0.79794,0.00014,20.7259]
[1779327479022,27.11,77791.54,0.0,-0.79794,0.00014,20.72587]
[1779327483265,27.11,77790.6,0.0,-0.79807,0.00014,20.71768]
[1779327483285,27.11,77784.87,0.0,-0.79888,0.00014,20.6665]
[1779327485192,27.11,77774.67,0.0,-0.80031,0.00014,20.57532]
[1779327487206,27.11,77772.96,0.0,-0.80055,0.00014,20.56019]
[1779327492241,27.12,77768.46,0.0,-0.80117,0.00014,20.52026]
[1779327494256,27.12,77764.54,0.0,-0.80171,0.00014,20.48532]
[1779327496270,27.12,77760.3,0.0,-0.8023,0.00014,20.44738]
[1779327498964,27.12,77760.01,0.0,-0.80234,0.00014,20.4449]
[1779327499024,27.12,77760.01,0.0,-0.80234,0.00014,20.4449]
[1779327501305,27.12,77756.37,0.0,-0.80285,0.00014,20.4124]
[1779327506340,27.12,77756.9,0.0,-0.80278,0.00014,20.41674]
[1779327506850,27.12,77756.9,0.0,-0.80278,0.00014,20.41674]
[1779327507022,27.12,77756.9,0.0,-0.80278,0.00014,20.41674]
[1779327508856,27.12,77758.47,0.0,-0.80256,0.00014,20.43073]
[1779327509020,27.12,77758.47,0.0,-0.80256,0.00014,20.43073]
[1779327510368,27.12,77763.24,0.0,-0.8019,0.00014,20.4734]
[1779327511061,27.12,77763.24,0.0,-0.8019,0.00014,20.4734]
[1779327511275,27.12,77763.24,0.0,-0.8019,0.00014,20.4734]
[1779327516410,27.11,77765.44,0.0,-0.80163,0.00014,20.48855]
[1779327518063,27.11,77765.28,0.0,-0.80166,0.00014,20.48697]
[1779327518272,27.11,77765.28,0.0,-0.80166,0.00014,20.48697]
[1779327523461,27.11,77769.13,0.0,-0.80113,0.00014,20.52069]
[1779327525771,27.11,77769.24,0.0,-0.80112,0.00014,20.5215]
[1779327526032,27.11,77769.94,0.0,-0.80103,0.00014,20.52741]
[1779327527553,27.11,77769.42,0.0,-0.8011,0.00014,20.52275]
[1779327527772,27.11,77769.42,0.0,-0.8011,0.00014,20.52275]
[1779327530887,27.11,77770.77,0.0,-0.80092,0.00014,20.53418]
[1779327531026,27.11,77770.77,0.0,-0.80092,0.00014,20.53418]
[1779327534214,27.11,77769.56,0.0,-0.8011,0.00014,20.52279]
[1779327534273,27.11,77769.56,0.0,-0.8011,0.00014,20.52279]
[1779327539132,27.11,77765.97,0.0,-0.80161,0.00014,20.48968]
[1779327539276,27.11,77765.97,0.0,-0.80161,0.00014,20.48968]
[1779327543606,27.11,77760.46,0.0,-0.8024,0.00014,20.43941]
[1779327545620,27.11,77756.97,0.0,-0.80289,0.00014,20.40781]
[1779327546932,27.11,77756.7,0.0,-0.80293,0.00014,20.4053]
[1779327547023,27.11,77756.7,0.0,-0.80293,0.00014,20.4053]
[1779327552676,27.1,77763.45,0.0,-0.80199,0.00014,20.46547]
[1779327555184,27.1,77766.41,0.0,-0.80158,0.00014,20.49179]
[1779327555273,27.1,77766.41,0.0,-0.80158,0.00014,20.49179]
[1779327558317,27.1,77766.05,0.0,-0.80164,0.00014,20.48807]
[1779327558522,27.1,77766.05,0.0,-0.80164,0.00014,20.48807]
[1779327562746,27.1,77770.94,0.0,-0.80097,0.00014,20.53139]
[1779327564495,27.1,77770.21,0.0,-0.80107,0.00014,20.52472]
[1779327564525,27.1,77770.21,0.0,-0.80107,0.00014,20.52472]
[1779327568561,27.1,77769.06,0.0,-0.80124,0.00014,20.51372]
[1779327568777,27.1,77769.06,0.0,-0.80124,0.00014,20.51372]
[1779327570997,27.1,77769.31,0.0,-0.80121,0.00014,20.51558]
[1779327571026,27.1,77769.31,0.0,-0.80121,0.00014,20.51558]
[1779327576844,27.1,77767.14,0.0,-0.80155,0.00014,20.49165]
[1779327578700,27.1,77767.72,0.0,-0.80147,0.00014,20.49676]
[1779327578777,27.1,77767.72,0.0,-0.80147,0.00014,20.49676]
[1779327583894,27.1,77767.97,0.0,-0.80145,0.00014,20.49826]
[1779327585868,27.1,77766.99,0.0,-0.80159,0.00014,20.48933]
[1779327586026,27.1,77766.99,0.0,-0.80159,0.00014,20.48933]
[1779327590801,27.1,77770.29,0.0,-0.80114,0.00014,20.51844]
[1779327592009,27.1,77771.31,0.0,-0.801,0.00014,20.52727]
[1779327592156,27.1,77771.31,0.0,-0.801,0.00014,20.52727]
[1779327592292,27.1,77771.31,0.0,-0.801,0.00014,20.52727]
[1779327592393,27.1,77771.31,0.0,-0.801,0.00014,20.52711]
[1779327597993,27.09,77771.89,0.0,-0.80094,0.00014,20.53137]
[1779327598967,27.09,77771.89,0.0,-0.80094,0.00014,20.53137]
[1779327599022,27.09,77771.89,0.0,-0.80094,0.00014,20.53137]
[1779327603030,27.09,77778.31,0.0,-0.80004,0.00014,20.5883]
[1779327605068,27.09,77780.48,0.0,-0.79974,0.00014,20.60768]
[1779327605273,27.09,77780.48,0.0,-0.79974,0.00014,20.60768]
[1779327610322,27.09,77780.4,0.0,-0.79976,0.00014,20.60653]
[1779327611585,27.09,77780.94,0.0,-0.79968,0.00014,20.61129]
[1779327611775,27.09,77780.94,0.0,-0.79968,0.00014,20.61129]
[1779327614029,27.09,77780.36,0.0,-0.79977,0.00014,20.60586]
[1779327614109,27.09,77780.99,0.0,-0.79968,0.00014,20.61143]
[1779327617952,27.09,77780.41,0.0,-0.79978,0.00014,20.60549]
[1779327618024,27.09,77780.41,0.0,-0.79978,0.00014,20.60549]
[1779327623177,27.09,77779.06,0.0,-0.79998,0.00014,20.59269]
[1779327624490,27.09,77779.06,0.0,-0.79998,0.00014,20.59269]
[1779327624521,27.09,77779.06,0.0,-0.79998,0.00014,20.59269]
[1779327626115,27.09,77779.25,0.0,-0.79995,0.00014,20.59423]
[1779327626268,27.09,77779.25,0.0,-0.79995,0.00014,20.59423]
[1779327626369,27.09,77779.01,0.0,-0.79999,0.00014,20.592]
[1779327632241,27.09,77778.82,0.0,-0.80005,0.00014,20.5858]
[1779327633146,27.09,77778.82,0.0,-0.80005,0.00014,20.5858]
[1779327633273,27.09,77778.82,0.0,-0.80005,0.00014,20.5858]
[1779327634264,27.09,77769.24,0.0,-0.8014,0.00014,20.49965]
[1779327635271,27.09,77764.45,0.0,-0.80207,0.00014,20.45624]
[1779327636030,27.09,77764.45,0.0,-0.80207,0.00014,20.45624]
[1779327637776,27.09,77763.51,0.0,-0.80221,0.00014,20.44771]
[1779327638493,27.09,77762.94,0.0,-0.80229,0.00014,20.44251]
[1779327638521,27.09,77762.94,0.0,-0.80229,0.00014,20.44251]
[1779327638532,27.09,77763.4,0.0,-0.80223,0.00014,20.44657]
[1779327643327,27.08,77768.64,0.0,-0.8015,0.00014,20.49324]
[1779327644342,27.08,77768.64,0.0,-0.8015,0.00014,20.49324]
[1779327644521,27.08,77768.64,0.0,-0.8015,0.00014,20.49324]
[1779327649001,27.08,77772.27,0.0,-0.801,0.00014,20.52534]
[1779327649019,27.08,77772.27,0.0,-0.801,0.00014,20.52534]
[1779327649369,27.08,77772.88,0.0,-0.80091,0.00014,20.53071]
[1779327651033,27.08,77774.29,0.0,-0.80072,0.00014,20.54323]
[1779327651272,27.08,77774.29,0.0,-0.80072,0.00014,20.54323]
[1779327655887,27.08,77776.6,0.0,-0.8004,0.00014,20.56377]
[1779327656023,27.08,77779.37,0.0,-0.80001,0.00014,20.58864]
[1779327660437,27.08,77780.62,0.0,-0.79983,0.00014,20.59984]
[1779327660518,27.08,77780.62,0.0,-0.79983,0.00014,20.59984]
[1779327660538,27.08,77781.16,0.0,-0.79976,0.00014,20.60468]
[1779327662460,27.08,77787.8,0.0,-0.79882,0.00014,20.66428]
[1779327663154,27.08,77787.8,0.0,-0.79882,0.00014,20.66428]
[1779327663275,27.08,77787.8,0.0,-0.79882,0.00014,20.66428]
[1779327670516,27.08,77789.05,0.0,-0.79864,0.00014,20.67566]
[1779327675551,27.08,77790.5,0.0,-0.79845,0.00014,20.68775]
[1779327677213,27.08,77790.56,0.0,-0.79845,0.00014,20.68801]
[1779327677273,27.08,77790.56,0.0,-0.79845,0.00014,20.68801]
[1779327680496,27.08,77789.88,0.0,-0.79855,0.00014,20.68111]
[1779327680518,27.08,77789.88,0.0,-0.79855,0.00014,20.68111]
[1779327680586,27.08,77790.39,0.0,-0.79849,0.00014,20.68542]
[1779327685548,27.08,77789.24,0.0,-0.79867,0.00014,20.67408]
[1779327685774,27.08,77789.24,0.0,-0.79867,0.00014,20.67408]
[1779327691663,27.07,77788.49,0.0,-0.79882,0.00014,20.66196]
[1779327692189,27.07,77788.49,0.0,-0.79882,0.00014,20.66196]
[1779327692274,27.07,77788.49,0.0,-0.79882,0.00014,20.66196]
[1779327694139,27.07,77788.31,0.0,-0.79886,0.00014,20.65991]
[1779327694269,27.07,77788.31,0.0,-0.79886,0.00014,20.65991]
[1779327694684,27.07,77787.68,0.0,-0.79895,0.00014,20.65406]
[1779327696700,27.07,77803.09,0.0,-0.79678,0.00014,20.7915]
[1779327697706,27.07,77809.1,0.0,-0.79592,0.00014,20.84516]
[1779327698826,27.07,77809.1,0.0,-0.79592,0.00014,20.84516]
[1779327699019,27.07,77809.1,0.0,-0.79592,0.00014,20.84516]
[1779327704755,27.07,77808.77,0.0,-0.79598,0.00014,20.84158]
[1779327709888,27.07,77810.14,0.0,-0.79579,0.00014,20.85341]
[1779327710022,27.07,77810.14,0.0,-0.79579,0.00014,20.85341]
[1779327714732,27.07,77810.99,0.0,-0.79568,0.00014,20.86046]
[1779327714776,27.07,77810.99,0.0,-0.79568,0.00014,20.86046]
[1779327714825,27.07,77811.06,0.0,-0.79567,0.00014,20.86097]
[1779327717658,27.07,77811.06,0.0,-0.79567,0.00014,20.86097]
[1779327717771,27.07,77811.06,0.0,-0.79567,0.00014,20.86097]
[1779327722883,27.07,77828.0,0.0,-0.79326,0.00014,21.01103]
[1779327723889,27.07,77837.21,0.0,-0.79194,0.00014,21.09278]
[1779327724902,27.07,77843.49,0.0,-0.79104,0.00014,21.14843]
[1779327726916,27.07,77845.93,0.0,-0.79069,0.00014,21.16982]
[1779327730822,27.07,77849.73,0.0,-0.79015,0.00014,21.20328]
[1779327731771,27.07,77852.58,0.0,-0.78974,0.00014,21.22842]
[1779327734270,27.07,77852.62,0.0,-0.78974,0.00014,21.22819]
[1779327739373,27.06,77851.78,0.0,-0.78987,0.00014,21.22006]
[1779327739521,27.06,77851.78,0.0,-0.78987,0.00014,21.22006]
[1779327741020,27.06,77873.11,0.0,-0.78678,0.00015,21.40847]
[1779327741588,27.06,77873.11,0.0,-0.78678,0.00015,21.40847]
[1779327742025,27.06,77890.32,0.0,-0.78426,0.00015,21.55988]
[1779327743033,27.06,77885.65,0.0,-0.78495,0.00015,21.51869]
[1779327744815,27.06,77880.98,0.0,-0.78563,0.00015,21.4775]
[1779327750083,27.06,77873.01,0.0,-0.7868,0.00015,21.40705]
[1779327752776,27.06,77871.29,0.0,-0.78708,0.00015,21.38814]
[1779327752871,27.06,77871.87,0.0,-0.78699,0.00015,21.39331]
[1779327754112,27.06,77871.0,0.0,-0.78712,0.00015,21.38573]
[1779327756126,27.06,77866.04,0.0,-0.78784,0.00015,21.34202]
[1779327757133,27.06,77866.37,0.0,-0.78779,0.00015,21.34502]
[1779327758140,27.06,77865.89,0.0,-0.78786,0.00015,21.34085]
[1779327759147,27.06,77865.47,0.0,-0.78792,0.00015,21.33722]
[1779327760873,27.06,77864.98,0.0,-0.78799,0.00015,21.33287]
[1779327761683,27.06,77863.77,0.0,-0.78816,0.00015,21.32216]
[1779327762771,27.06,77863.77,0.0,-0.78816,0.00015,21.32216]
[1779327764724,27.06,77862.99,0.0,-0.78828,0.00015,21.3151]
[1779327764770,27.06,77862.99,0.0,-0.78828,0.00015,21.3151]
[1779327764825,27.06,77861.8,0.0,-0.78846,0.00015,21.30441]
[1779327767472,27.06,77859.61,0.0,-0.78878,0.00015,21.28477]
[1779327767533,27.06,77859.61,0.0,-0.78878,0.00015,21.28477]
[1779327773245,27.06,77859.18,0.0,-0.78885,0.00015,21.28027]
[1779327776039,27.06,77859.18,0.0,-0.78885,0.00015,21.28027]
[1779327776278,27.06,77859.33,0.0,-0.78884,0.00015,21.28126]
[1779327777114,27.06,77859.52,0.0,-0.78881,0.00015,21.28294]
[1779327777271,27.06,77859.52,0.0,-0.78881,0.00015,21.28294]
[1779327777273,27.06,77859.49,0.0,-0.78882,0.00015,21.28251]
[1779327782309,27.06,77854.5,0.0,-0.78955,0.00014,21.23767]
[1779327784947,27.06,77853.87,0.0,-0.78964,0.00014,21.23201]
[1779327785025,27.06,77853.87,0.0,-0.78964,0.00014,21.23201]
[1779327789579,27.06,77852.96,0.0,-0.78978,0.00014,21.22369]
[1779327789777,27.06,77852.96,0.0,-0.78978,0.00014,21.22369]
[1779327790365,27.06,77845.97,0.0,-0.79079,0.00014,21.16165]
[1779327792697,27.06,77842.56,0.0,-0.79128,0.00014,21.13143]
[1779327792777,27.06,77842.56,0.0,-0.79128,0.00014,21.13143]
[1779327795404,27.06,77833.18,0.0,-0.79263,0.00014,21.0484]
[1779327797960,27.06,77832.08,0.0,-0.79278,0.00014,21.03898]
[1779327799699,27.06,77832.14,0.0,-0.79277,0.00014,21.03968]
[1779327799773,27.06,77832.14,0.0,-0.79277,0.00014,21.03968]
[1779327801038,27.06,77832.89,0.0,-0.79266,0.00014,21.04652]
[1779327801123,27.06,77832.77,0.0,-0.79267,0.00014,21.04577]
[1779327801270,27.06,77832.77,0.0,-0.79267,0.00014,21.04577]
[1779327806486,27.06,77831.93,0.0,-0.79278,0.00014,21.0391]
[1779327810964,27.06,77832.29,0.0,-0.79272,0.00014,21.04277]
[1779327811023,27.06,77832.29,0.0,-0.79272,0.00014,21.04277]
[1779327814036,27.06,77831.6,0.0,-0.79284,0.00014,21.03331]
[1779327814273,27.06,77832.52,0.0,-0.7927,0.00014,21.0418]
[1779327819577,27.07,77829.28,0.0,-0.79315,0.00014,21.01378]
[1779327820177,27.07,77829.28,0.0,-0.79315,0.00014,21.01378]
[1779327820273,27.07,77829.28,0.0,-0.79315,0.00014,21.01378]
[1779327821132,27.07,77829.28,0.0,-0.79315,0.00014,21.01378]
[1779327821268,27.07,77829.26,0.0,-0.79315,0.00014,21.01378]
[1779327821591,27.07,77829.15,0.0,-0.79316,0.00014,21.01298]
[1779327826626,27.07,77830.32,0.0,-0.79298,0.00014,21.02424]
[1779327829485,27.07,77830.22,0.0,-0.79299,0.00014,21.02366]
[1779327829526,27.07,77830.22,0.0,-0.79299,0.00014,21.02366]
[1779327832672,27.07,77829.43,0.0,-0.7931,0.00014,21.01712]
[1779327832776,27.07,77829.43,0.0,-0.7931,0.00014,21.01712]
[1779327837703,27.07,77820.94,0.0,-0.79429,0.00014,20.94252]
[1779327839916,27.07,77819.48,0.0,-0.7945,0.00014,20.92976]
[1779327840030,27.07,77819.48,0.0,-0.7945,0.00014,20.92976]
[1779327842080,27.07,77818.79,0.0,-0.79459,0.00014,20.92412]
[1779327842272,27.07,77819.62,0.0,-0.79446,0.00014,20.93201]
[1779327842417,27.07,77819.62,0.0,-0.79446,0.00014,20.93201]
[1779327842522,27.07,77819.62,0.0,-0.79446,0.00014,20.93201]
[1779327842738,27.07,77819.54,0.0,-0.79447,0.00014,20.93129]
[1779327846708,27.08,77819.32,0.0,-0.79449,0.00014,20.93003]
[1779327846780,27.08,77819.32,0.0,-0.79449,0.00014,20.93003]
[1779327848781,27.08,77826.86,0.0,-0.7934,0.00014,20.9978]
[1779327850795,27.08,77832.24,0.0,-0.79263,0.00014,21.04587]
[1779327851486,27.08,77832.24,0.0,-0.79263,0.00014,21.04587]
[1779327851523,27.08,77832.24,0.0,-0.79263,0.00014,21.04587]
[1779327852074,27.08,77832.24,0.0,-0.79263,0.00014,21.04587]
[1779327852276,27.08,77833.48,0.0,-0.79245,0.00014,21.05703]
[1779327855663,27.08,77834.59,0.0,-0.79229,0.00014,21.06702]
[1779327855774,27.08,77834.59,0.0,-0.79229,0.00014,21.06702]
[1779327856091,27.08,77834.59,0.0,-0.79229,0.00014,21.06702]
[1779327856122,27.08,77835.42,0.0,-0.79217,0.00014,21.07451]
[1779327856269,27.08,77835.42,0.0,-0.79217,0.00014,21.07451]
[1779327859858,27.08,77830.12,0.0,-0.79293,0.00014,21.02748]
[1779327862284,27.08,77826.59,0.0,-0.79343,0.00014,20.99634]
[1779327862523,27.08,77826.59,0.0,-0.79343,0.00014,20.99634]
[1779327867353,27.08,77823.77,0.0,-0.79382,0.00014,20.97198]
[1779327867521,27.08,77823.77,0.0,-0.79382,0.00014,20.97198]
[1779327867787,27.08,77823.77,0.0,-0.79382,0.00014,20.97198]
[1779327868019,27.08,77823.77,0.0,-0.79382,0.00014,20.97198]
[1779327868120,27.08,77823.98,0.0,-0.79378,0.00014,20.9742]
[1779327872936,27.08,77825.24,0.0,-0.79362,0.00014,20.98188]
[1779327873026,27.08,77825.24,0.0,-0.79362,0.00014,20.98188]
[1779327875394,27.08,77826.39,0.0,-0.79346,0.00014,20.99223]
[1779327875523,27.08,77826.39,0.0,-0.79346,0.00014,20.99223]
[1779327878882,27.08,77825.97,0.0,-0.79352,0.00014,20.9886]
[1779327879029,27.08,77825.97,0.0,-0.79352,0.00014,20.9886]
[1779327879530,27.08,77825.87,0.0,-0.79353,0.00014,20.98778]
[1779327879769,27.08,77825.87,0.0,-0.79353,0.00014,20.98778]
[1779327879997,27.08,77825.27,0.0,-0.79362,0.00014,20.98244]
[1779327881200,27.08,77825.27,0.0,-0.79362,0.00014,20.98244]
[1779327881274,27.08,77824.28,0.0,-0.79376,0.00014,20.97366]
[1779327884204,27.08,77825.36,0.0,-0.7936,0.00014,20.98335]
[1779327884275,27.08,77825.78,0.0,-0.79354,0.00014,20.98713]
[1779327885865,27.08,77824.84,0.0,-0.79367,0.00014,20.9788]
[1779327886024,27.08,77824.84,0.0,-0.79367,0.00014,20.9788]
[1779327886040,27.08,77825.64,0.0,-0.79356,0.00014,20.98594]
[1779327892082,27.08,77825.01,0.0,-0.79365,0.00014,20.98051]
[1779327893727,27.08,77824.91,0.0,-0.79366,0.00014,20.97965]
[1779327893772,27.08,77824.91,0.0,-0.79366,0.00014,20.97965]
[1779327896224,27.08,77823.51,0.0,-0.79386,0.00014,20.96726]
[1779327896274,27.08,77824.44,0.0,-0.79373,0.00014,20.97556]
[1779327899727,27.08,77821.71,0.0,-0.79411,0.00014,20.95144]
[1779327899775,27.08,77821.71,0.0,-0.79411,0.00014,20.95144]
[1779327900222,27.08,77821.71,0.0,-0.79411,0.00014,20.95144]
[1779327900273,27.08,77822.13,0.0,-0.79405,0.00014,20.95518]
[1779327901145,27.08,77822.0,0.0,-0.79407,0.00014,20.95414]
[1779327905173,27.08,77828.29,0.0,-0.79317,0.00014,21.0103]
[1779327906724,27.08,77828.24,0.0,-0.79317,0.00014,21.00984]
[1779327906776,27.08,77828.24,0.0,-0.79317,0.00014,21.00984]
[1779327911239,27.08,77829.82,0.0,-0.79295,0.00014,21.02379]
[1779327911271,27.08,77829.82,0.0,-0.79295,0.00014,21.02379]
[1779327916612,27.08,77828.87,0.0,-0.79309,0.00014,21.01521]
[1779327916771,27.08,77828.87,0.0,-0.79309,0.00014,21.01521]
[1779327917701,27.08,77829.4,0.0,-0.79301,0.00014,21.01991]
[1779327917775,27.08,77829.4,0.0,-0.79301,0.00014,21.01991]
[1779327917873,27.08,77829.18,0.0,-0.79304,0.00014,21.01793]
[1779327922562,27.08,77828.3,0.0,-0.79317,0.00014,21.01009]
[1779327922774,27.08,77828.3,0.0,-0.79317,0.00014,21.01009]
[1779327928334,27.08,77827.86,0.0,-0.79323,0.00014,21.00617]
[1779327933368,27.08,77828.6,0.0,-0.79315,0.00014,21.00897]
[1779327934376,27.08,77834.49,0.0,-0.79231,0.00014,21.06131]
[1779327935671,27.08,77834.49,0.0,-0.79231,0.00014,21.06131]
[1779327935682,27.08,77854.29,0.0,-0.78945,0.00014,21.23676]
[1779327936391,27.08,77862.58,0.0,-0.78825,0.00015,21.30989]
[1779327938377,27.08,77863.16,0.0,-0.78817,0.00015,21.31477]
[1779327943440,27.08,77863.03,0.0,-0.78821,0.00015,21.31219]
[1779327948475,27.08,77857.65,0.0,-0.78901,0.00015,21.26358]
[1779327951496,27.08,77863.14,0.0,-0.78822,0.00015,21.31162]
[1779327952491,27.08,77863.14,0.0,-0.78822,0.00015,21.31162]
[1779327952526,27.08,77863.14,0.0,-0.78822,0.00015,21.31162]
[1779327955469,27.07,77865.5,0.0,-0.78789,0.00015,21.33179]
[1779327955520,27.07,77865.5,0.0,-0.78789,0.00015,21.33179]
[1779327955524,27.07,77865.18,0.0,-0.78794,0.00015,21.32879]
[1779327960560,27.07,77867.53,0.0,-0.78761,0.00015,21.34864]
[1779327962255,27.07,77867.53,0.0,-0.78761,0.00015,21.34864]
[1779327962273,27.07,77867.53,0.0,-0.78761,0.00015,21.34864]
[1779327967790,27.07,77870.46,0.0,-0.78721,0.00015,21.37329]
[1779327968025,27.07,77870.46,0.0,-0.78721,0.00015,21.37329]
[1779327968085,27.07,77870.66,0.0,-0.78718,0.00015,21.37483]
[1779327969882,27.07,77870.54,0.0,-0.7872,0.00015,21.37353]
[1779327970024,27.07,77870.54,0.0,-0.7872,0.00015,21.37353]
[1779327975665,27.07,77871.23,0.0,-0.78713,0.00015,21.37788]
[1779327980704,27.06,77870.75,0.0,-0.78723,0.00015,21.37226]
[1779327981513,27.06,77870.75,0.0,-0.78723,0.00015,21.37226]
[1779327981525,27.06,77870.75,0.0,-0.78723,0.00015,21.37226]
[1779327981711,27.06,77870.84,0.0,-0.78722,0.00015,21.37277]
[1779327984796,27.06,77871.64,0.0,-0.78711,0.00015,21.37925]
[1779327985022,27.06,77871.64,0.0,-0.78711,0.00015,21.37925]
[1779327990774,27.06,77871.74,0.0,-0.78713,0.00015,21.37798]
[1779327992220,27.06,77871.74,0.0,-0.78713,0.00015,21.37798]
[1779327992272,27.06,77871.74,0.0,-0.78713,0.00015,21.37798]
[1779327995423,27.06,77872.03,0.0,-0.78714,0.00015,21.37553]
[1779327995522,27.06,77872.03,0.0,-0.78714,0.00015,21.37553]
[1779327995809,27.05,77872.2,0.0,-0.78712,0.00015,21.37672]
[1779328000829,27.05,77873.01,0.0,-0.78702,0.00015,21.38259]
[1779328001022,27.05,77873.01,0.0,-0.78702,0.00015,21.38259]
[1779328004134,27.05,77876.2,0.0,-0.78657,0.00015,21.40976]
[1779328004274,27.05,77876.2,0.0,-0.78657,0.00015,21.40976]
[1779328004235,27.05,77876.46,0.0,-0.78655,0.00015,21.41134]
[1779328006887,27.05,77883.86,0.0,-0.78548,0.00015,21.47584]
[1779328009908,27.05,77888.86,0.0,-0.78476,0.00015,21.5189]
[1779328011922,27.04,77896.52,0.0,-0.78365,0.00015,21.58552]
[1779328016388,27.04,77900.23,0.0,-0.78311,0.00015,21.61721]
[1779328016523,27.04,77900.23,0.0,-0.78311,0.00015,21.61721]
[1779328021994,27.04,77901.72,0.0,-0.78292,0.00015,21.62885]
[1779328023001,27.04,77887.82,0.0,-0.78497,0.00015,21.50641]
[1779328024015,27.04,77884.22,0.0,-0.7855,0.00015,21.47459]
[1779328027717,27.04,77881.59,0.0,-0.78589,0.00015,21.45122]
[1779328027771,27.04,77881.59,0.0,-0.78589,0.00015,21.45122]
[1779328033025,27.04,77881.35,0.0,-0.78593,0.00015,21.44892]
[1779328033273,27.04,77881.35,0.0,-0.78593,0.00015,21.44892]
[1779328035594,27.04,77882.37,0.0,-0.78578,0.00015,21.45771]
[1779328035773,27.04,77882.37,0.0,-0.78578,0.00015,21.45771]
[1779328035874,27.04,77882.37,0.0,-0.78579,0.00015,21.45736]
[1779328039181,27.04,77880.75,0.0,-0.78603,0.00015,21.44275]
[1779328039279,27.04,77880.75,0.0,-0.78603,0.00015,21.44275]
[1779328039347,27.04,77868.73,0.0,-0.78779,0.00015,21.33657]
[1779328045160,27.04,77865.83,0.0,-0.78821,0.00015,21.31084]
[1779328046846,27.04,77866.74,0.0,-0.78808,0.00015,21.31887]
[1779328047020,27.04,77866.74,0.0,-0.78808,0.00015,21.31887]
[1779328051202,27.04,77871.03,0.0,-0.78748,0.00015,21.35287]
[1779328052544,27.04,77871.69,0.0,-0.78739,0.00015,21.35863]
[1779328052773,27.04,77871.69,0.0,-0.78739,0.00015,21.35863]
[1779328053548,27.04,77871.71,0.0,-0.78739,0.00015,21.35872]
[1779328053770,27.04,77871.71,0.0,-0.78739,0.00015,21.35872]
[1779328054223,27.04,77872.39,0.0,-0.78729,0.00015,21.36464]
[1779328057849,27.03,77875.04,0.0,-0.78691,0.00015,21.38775]
[1779328058041,27.03,77875.04,0.0,-0.78691,0.00015,21.38775]
[1779328062279,27.03,77867.06,0.0,-0.78808,0.00015,21.31679]
[1779328063095,27.03,77867.06,0.0,-0.78808,0.00015,21.31679]
[1779328063273,27.03,77867.06,0.0,-0.78808,0.00015,21.31679]
[1779328065866,27.03,77863.46,0.0,-0.7886,0.00015,21.2848]
[1779328066021,27.03,77863.46,0.0,-0.7886,0.00015,21.2848]
[1779328066307,27.03,77864.39,0.0,-0.78847,0.00015,21.29301]
[1779328067228,27.03,77864.39,0.0,-0.78847,0.00015,21.29301]
[1779328067276,27.03,77864.39,0.0,-0.78847,0.00015,21.29301]
[1779328072349,27.03,77869.06,0.0,-0.7878,0.00015,21.33392]
[1779328073431,27.03,77866.94,0.0,-0.78811,0.00015,21.31509]
[1779328073521,27.03,77866.94,0.0,-0.78811,0.00015,21.31509]
[1779328074363,27.03,77867.04,0.0,-0.78809,0.00015,21.31591]
[1779328075215,27.03,77867.04,0.0,-0.78809,0.00015,21.31591]
[1779328075271,27.03,77867.04,0.0,-0.78809,0.00015,21.31591]
[1779328075370,27.03,77866.7,0.0,-0.78814,0.00015,21.31284]
[1779328076377,27.03,77865.47,0.0,-0.78832,0.00015,21.30189]
[1779328077384,27.03,77866.01,0.0,-0.78825,0.00015,21.30662]
[1779328080405,27.03,77868.27,0.0,-0.78792,0.00015,21.32643]
[1779328085439,27.03,77868.43,0.0,-0.7879,0.00015,21.32741]
[1779328087792,27.03,77868.32,0.0,-0.78792,0.00015,21.32634]
[1779328087816,27.03,77868.98,0.0,-0.78783,0.00015,21.33209]
[1779328088461,27.03,77875.88,0.0,-0.78682,0.00015,21.39296]
[1779328091168,27.03,77875.77,0.0,-0.78684,0.00015,21.39182]
[1779328091273,27.03,77875.77,0.0,-0.78684,0.00015,21.39182]
[1779328091371,27.03,77877.6,0.0,-0.78658,0.00015,21.40763]
[1779328093496,27.03,77870.89,0.0,-0.78756,0.00015,21.348]
[1779328094682,27.03,77870.89,0.0,-0.78756,0.00015,21.348]
[1779328094835,27.03,77852.5,0.0,-0.79024,0.00014,21.18499]
[1779328095510,27.03,77854.34,0.0,-0.78997,0.00014,21.20137]
[1779328096525,27.03,77854.34,0.0,-0.78997,0.00014,21.20137]
[1779328098841,27.03,77855.84,0.0,-0.78975,0.00015,21.21477]
[1779328099023,27.03,77855.84,0.0,-0.78975,0.00015,21.21477]
[1779328099046,27.03,77856.06,0.0,-0.78972,0.00015,21.21674]
[1779328103692,27.03,77856.29,0.0,-0.78969,0.00015,21.21881]
[1779328106586,27.03,77850.16,0.0,-0.79057,0.00014,21.16454]
[1779328107937,27.03,77850.16,0.0,-0.79057,0.00014,21.16454]
[1779328113636,27.03,77847.38,0.0,-0.79099,0.00014,21.13656]
[1779328114550,27.03,77847.38,0.0,-0.79099,0.00014,21.13656]
[1779328114768,27.03,77847.38,0.0,-0.79099,0.00014,21.13656]
[1779328114870,27.03,77847.38,0.0,-0.79099,0.00014,21.13663]
[1779328120027,27.03,77849.97,0.0,-0.79061,0.00014,21.15988]
[1779328125720,27.03,77849.57,0.0,-0.79067,0.00014,21.15655]
[1779328126726,27.03,77854.72,0.0,-0.78992,0.00014,21.2023]
[1779328130559,27.03,77855.13,0.0,-0.78987,0.00015,21.20553]
[1779328130733,27.03,77855.13,0.0,-0.78987,0.00015,21.20553]
[1779328130774,27.03,77855.13,0.0,-0.78987,0.00015,21.20553]
[1779328130838,27.03,77858.57,0.0,-0.78937,0.00015,21.23583]
[1779328136534,27.03,77862.87,0.0,-0.78877,0.00015,21.27265]
[1779328136655,27.03,77862.87,0.0,-0.78877,0.00015,21.27265]
[1779328136776,27.03,77862.87,0.0,-0.78877,0.00015,21.27265]
[1779328136797,27.03,77862.84,0.0,-0.78878,0.00015,21.27209]
[1779328141832,27.02,77863.58,0.0,-0.78869,0.00015,21.27721]
[1779328144220,27.02,77864.49,0.0,-0.78857,0.00015,21.28498]
[1779328144273,27.02,77864.49,0.0,-0.78857,0.00015,21.28498]
[1779328144349,27.02,77864.49,0.0,-0.78857,0.00015,21.28498]
[1779328144372,27.02,77864.48,0.0,-0.78857,0.00015,21.2846]
[1779328144521,27.02,77864.48,0.0,-0.78857,0.00015,21.2846]
[1779328149888,27.02,77864.46,0.0,-0.78861,0.00015,21.28269]
[1779328153485,27.02,77864.62,0.0,-0.78859,0.00015,21.28354]
[1779328153526,27.02,77864.63,0.0,-0.7886,0.00015,21.28335]
[1779328153643,27.02,77864.63,0.0,-0.7886,0.00015,21.28335]
[1779328153774,27.02,77864.63,0.0,-0.7886,0.00015,21.28335]
[1779328153872,27.02,77864.63,0.0,-0.7886,0.00015,21.28307]
[1779328155930,27.02,77869.23,0.0,-0.78794,0.00015,21.32322]
[1779328157564,27.02,77869.21,0.0,-0.78795,0.00015,21.32273]
[1779328157772,27.02,77869.21,0.0,-0.78795,0.00015,21.32273]
[1779328159566,27.01,77876.96,0.0,-0.78683,0.00015,21.39059]
[1779328159770,27.01,77876.96,0.0,-0.78683,0.00015,21.39059]
[1779328159837,27.01,77876.96,0.0,-0.78683,0.00015,21.39059]
[1779328160020,27.01,77876.96,0.0,-0.78683,0.00015,21.39059]
[1779328160121,27.01,77875.67,0.0,-0.78702,0.00015,21.3788]
[1779328163094,27.01,77876.25,0.0,-0.78695,0.00015,21.38318]
[1779328163269,27.01,77876.25,0.0,-0.78695,0.00015,21.38318]
[1779328169023,27.01,77872.32,0.0,-0.78757,0.00015,21.34588]
[1779328170030,27.01,77864.52,0.0,-0.78871,0.00015,21.27649]
[1779328172436,27.01,77859.9,0.0,-0.78941,0.00015,21.23152]
[1779328172465,27.01,77859.71,0.0,-0.78945,0.00015,21.22945]
[1779328172527,27.01,77859.71,0.0,-0.78945,0.00015,21.22945]
[1779328172799,27.01,77859.71,0.0,-0.78945,0.00015,21.22945]
[1779328173026,27.01,77859.71,0.0,-0.78945,0.00015,21.22945]
[1779328174058,27.01,77859.65,0.0,-0.78946,0.00015,21.22873]
[1779328176390,27.0,77859.4,0.0,-0.7895,0.00015,21.22632]
[1779328176520,27.0,77859.56,0.0,-0.78948,0.00015,21.22735]
[1779328182115,27.0,77861.19,0.0,-0.78926,0.00015,21.24069]
[1779328182758,27.0,77861.19,0.0,-0.78926,0.00015,21.24069]
[1779328182772,27.0,77861.19,0.0,-0.78926,0.00015,21.24069]
[1779328183122,27.0,77859.47,0.0,-0.78952,0.00015,21.22521]
[1779328184129,27.0,77853.24,0.0,-0.79042,0.00014,21.16969]
[1779328187813,27.0,77852.87,0.0,-0.79048,0.00014,21.16603]
[1779328187869,27.0,77852.87,0.0,-0.79048,0.00014,21.16603]
[1779328188025,27.0,77852.87,0.0,-0.79048,0.00014,21.16603]
[1779328188158,27.0,77852.88,0.0,-0.79049,0.00014,21.16599]
[1779328191040,27.0,77852.47,0.0,-0.79055,0.00014,21.1621]
[1779328191269,27.0,77852.47,0.0,-0.79055,0.00014,21.1621]
[1779328196258,27.0,77853.68,0.0,-0.79038,0.00014,21.17217]
[1779328196262,27.0,77853.68,0.0,-0.79038,0.00014,21.17217]
[1779328196269,27.0,77853.68,0.0,-0.79038,0.00014,21.17217]
[1779328196359,27.0,77853.46,0.0,-0.79042,0.00014,21.17007]
[1779328202257,27.0,77849.68,0.0,-0.79098,0.00014,21.1357]
[1779328203134,27.0,77849.68,0.0,-0.79098,0.00014,21.1357]
[1779328203273,27.0,77849.68,0.0,-0.79098,0.00014,21.1357]
[1779328203374,27.0,77850.24,0.0,-0.7909,0.00014,21.14057]
[1779328204271,27.0,77845.91,0.0,-0.79153,0.00014,21.10192]
[1779328204600,27.0,77845.91,0.0,-0.79153,0.00014,21.10192]
[1779328204774,27.0,77845.91,0.0,-0.79153,0.00014,21.10192]
[1779328205167,27.0,77845.91,0.0,-0.79153,0.00014,21.10192]
[1779328205277,27.0,77845.91,0.0,-0.79153,0.00014,21.10192]
[1779328209246,27.0,77844.41,0.0,-0.79175,0.00014,21.08837]
[1779328209272,27.0,77844.41,0.0,-0.79175,0.00014,21.08837]
[1779328209417,27.0,77844.7,0.0,-0.79171,0.00014,21.09093]
[1779328209932,27.0,77844.7,0.0,-0.79171,0.00014,21.09093]
[1779328210026,27.0,77844.7,0.0,-0.79171,0.00014,21.09093]
[1779328212327,27.0,77851.2,0.0,-0.79077,0.00014,21.14869]
[1779328213362,27.0,77851.2,0.0,-0.79077,0.00014,21.14869]
[1779328213523,27.0,77851.2,0.0,-0.79077,0.00014,21.14869]
[1779328213513,27.0,77855.76,0.0,-0.79011,0.00015,21.18904]
[1779328214329,27.0,77855.76,0.0,-0.79011,0.00015,21.18904]
[1779328214525,27.0,77855.76,0.0,-0.79011,0.00015,21.18904]
[1779328214341,27.0,77855.6,0.0,-0.79013,0.00015,21.18762]
[1779328215690,27.0,77855.71,0.0,-0.79012,0.00015,21.18843]
[1779328215769,27.0,77855.71,0.0,-0.79012,0.00015,21.18843]
[1779328219485,26.99,77857.92,0.0,-0.78981,0.00015,21.20753]
[1779328219524,26.99,77857.92,0.0,-0.78981,0.00015,21.20753]
[1779328219525,26.99,77856.63,0.0,-0.79,0.00015,21.19568]
[1779328220413,26.99,77856.63,0.0,-0.79,0.00015,21.19568]
[1779328220525,26.99,77856.63,0.0,-0.79,0.00015,21.19568]
[1779328222062,26.99,77857.94,0.0,-0.78982,0.00015,21.20713]
[1779328222272,26.99,77857.94,0.0,-0.78982,0.00015,21.20713]
[1779328225418,26.99,77863.63,0.0,-0.789,0.00015,21.25681]
[1779328226874,26.99,77864.6,0.0,-0.78886,0.00015,21.26523]
[1779328227028,26.99,77864.6,0.0,-0.78886,0.00015,21.26523]
[1779328227435,26.99,77864.88,0.0,-0.78883,0.00015,21.26748]
[1779328228879,26.99,77863.92,0.0,-0.78897,0.00015,21.25872]
[1779328229026,26.99,77863.92,0.0,-0.78897,0.00015,21.25872]
[1779328234484,26.99,77864.69,0.0,-0.78891,0.00015,21.26035]
[1779328235587,26.99,77867.51,0.0,-0.7885,0.00015,21.28514]
[1779328235773,26.99,77867.51,0.0,-0.7885,0.00015,21.28514]
[1779328236498,26.99,77868.49,0.0,-0.78836,0.00015,21.2936]
[1779328237154,26.99,77868.49,0.0,-0.78836,0.00015,21.2936]
[1779328237282,26.99,77868.49,0.0,-0.78836,0.00015,21.2936]
[1779328238511,26.99,77869.42,0.0,-0.78824,0.00015,21.30131]
[1779328238521,26.99,77869.42,0.0,-0.78824,0.00015,21.30131]
[1779328242178,26.98,77869.24,0.0,-0.78828,0.00015,21.29864]
[1779328242273,26.98,77869.24,0.0,-0.78828,0.00015,21.29864]
[1779328242540,26.98,77868.21,0.0,-0.78843,0.00015,21.28925]
[1779328243393,26.98,77868.21,0.0,-0.78843,0.00015,21.28925]
[1779328243523,26.98,77868.21,0.0,-0.78843,0.00015,21.28925]
[1779328247597,26.98,77867.72,0.0,-0.78853,0.00015,21.2837]
[1779328247768,26.98,77867.72,0.0,-0.78853,0.00015,21.2837]
[1779328253618,26.98,77863.5,0.0,-0.78917,0.00015,21.24482]
[1779328254732,26.98,77863.5,0.0,-0.78917,0.00015,21.24482]
[1779328254771,26.98,77863.5,0.0,-0.78917,0.00015,21.24482]
[1779328254787,26.98,77859.45,0.0,-0.78976,0.00015,21.20866]
[1779328256410,26.98,77859.45,0.0,-0.78976,0.00015,21.20866]
[1779328256523,26.98,77859.45,0.0,-0.78976,0.00015,21.20866]
[1779328259286,26.98,77859.57,0.0,-0.78975,0.00015,21.20941]
[1779328259521,26.98,77859.57,0.0,-0.78975,0.00015,21.20941]
[1779328259562,26.98,77858.67,0.0,-0.78988,0.00015,21.20096]
[1779328260218,26.98,77858.67,0.0,-0.78988,0.00015,21.20096]
[1779328260278,26.98,77858.67,0.0,-0.78988,0.00015,21.20096]
[1779328263583,26.98,77859.14,0.0,-0.78982,0.00015,21.20481]
[1779328263772,26.98,77858.08,0.0,-0.78998,0.00015,21.19521]
[1779328265087,26.97,77858.51,0.0,-0.78992,0.00015,21.19885]
[1779328265272,26.97,77858.51,0.0,-0.78992,0.00015,21.19885]
[1779328265361,26.97,77858.76,0.0,-0.78989,0.00015,21.20089]
[1779328269387,26.97,77859.22,0.0,-0.78983,0.00015,21.2044]
[1779328269520,26.97,77859.22,0.0,-0.78983,0.00015,21.2044]
[1779328272092,26.97,77860.14,0.0,-0.78971,0.00015,21.21199]
[1779328272273,26.97,77860.14,0.0,-0.78971,0.00015,21.21199]
[1779328276327,26.97,77860.8,0.0,-0.78962,0.00015,21.21712]
[1779328276521,26.97,77860.8,0.0,-0.78962,0.00015,21.21712]
[1779328276607,26.97,77861.18,0.0,-0.78957,0.00015,21.22013]
[1779328277690,26.97,77863.92,0.0,-0.78917,0.00015,21.24446]
[1779328277777,26.97,77863.92,0.0,-0.78917,0.00015,21.24446]
[1779328281052,26.97,77862.4,0.0,-0.78941,0.00015,21.23037]
[1779328281270,26.97,77862.4,0.0,-0.78941,0.00015,21.23037]
[1779328281328,26.97,77857.58,0.0,-0.79011,0.00015,21.1873]
[1779328281959,26.97,77857.58,0.0,-0.79011,0.00015,21.1873]
[1779328282020,26.97,77857.58,0.0,-0.79011,0.00015,21.1873]
[1779328282167,26.97,77856.4,0.0,-0.79028,0.00015,21.17663]
[1779328283564,26.97,77856.4,0.0,-0.79028,0.00015,21.17663]
[1779328283774,26.97,77854.94,0.0,-0.7905,0.00015,21.16348]
[1779328285809,26.97,77854.63,0.0,-0.79055,0.00015,21.16042]
[1779328285842,26.97,77850.18,0.0,-0.7912,0.00014,21.12067]
[1779328286848,26.97,77846.31,0.0,-0.79176,0.00014,21.0861]
[1779328288865,26.97,77840.32,0.0,-0.79262,0.00014,21.03261]
[1779328289872,26.97,77833.2,0.0,-0.79365,0.00014,20.96894]
[1779328291879,26.97,77831.82,0.0,-0.79385,0.00014,20.95658]
[1779328292023,26.97,77831.82,0.0,-0.79385,0.00014,20.95658]
[1779328294998,26.97,77832.31,0.0,-0.79381,0.00014,20.95711]
[1779328295041,26.97,77832.31,0.0,-0.79381,0.00014,20.95711]
[1779328300496,26.97,77833.91,0.0,-0.79358,0.00014,20.97131]
[1779328301810,26.97,77830.34,0.0,-0.79409,0.00014,20.93934]
[1779328302028,26.97,77830.34,0.0,-0.79409,0.00014,20.93934]
[1779328302061,26.97,77830.32,0.0,-0.7941,0.00014,20.93917]
[1779328304025,26.97,77830.15,0.0,-0.79412,0.00014,20.93768]
[1779328304122,26.97,77830.15,0.0,-0.79412,0.00014,20.93767]
[1779328305240,26.97,77830.15,0.0,-0.79412,0.00014,20.93767]
[1779328305277,26.97,77830.15,0.0,-0.79412,0.00014,20.93767]
[1779328311504,26.97,77826.0,0.0,-0.79471,0.00014,20.90069]
[1779328311525,26.97,77826.0,0.0,-0.79471,0.00014,20.90069]
[1779328312493,26.97,77825.86,0.0,-0.79473,0.00014,20.89958]
[1779328312521,26.97,77825.86,0.0,-0.79473,0.00014,20.89958]
[1779328312594,26.97,77825.84,0.0,-0.79473,0.00014,20.89948]
[1779328315793,26.97,77827.15,0.0,-0.79454,0.00014,20.91133]
[1779328316021,26.97,77827.15,0.0,-0.79454,0.00014,20.91133]
[1779328321089,26.97,77820.12,0.0,-0.79554,0.00014,20.84889]
[1779328322145,26.97,77820.12,0.0,-0.79554,0.00014,20.84889]
[1779328322279,26.97,77820.12,0.0,-0.79554,0.00014,20.84889]
[1779328323378,26.97,77819.37,0.0,-0.79565,0.00014,20.84229]
[1779328323520,26.97,77819.37,0.0,-0.79565,0.00014,20.84229]
[1779328324098,26.97,77820.43,0.0,-0.7955,0.00014,20.85182]
[1779328324269,26.97,77820.43,0.0,-0.7955,0.00014,20.85182]
[1779328324371,26.97,77820.24,0.0,-0.79552,0.00014,20.85012]
[1779328327162,26.97,77819.06,0.0,-0.7957,0.00014,20.83938]
[1779328327269,26.97,77819.06,0.0,-0.7957,0.00014,20.83938]
[1779328330153,26.97,77812.16,0.0,-0.79669,0.00014,20.77729]
[1779328333846,26.97,77811.26,0.0,-0.79682,0.00014,20.7691]
[1779328334024,26.97,77811.26,0.0,-0.79682,0.00014,20.7691]
[1779328334251,26.97,77811.26,0.0,-0.79682,0.00014,20.7691]
[1779328334272,26.97,77811.26,0.0,-0.79682,0.00014,20.7691]
[1779328334285,26.97,77810.87,0.0,-0.79687,0.00014,20.76553]
[1779328338509,26.97,77809.22,0.0,-0.79711,0.00014,20.75054]
[1779328338527,26.97,77809.22,0.0,-0.79711,0.00014,20.75054]
[1779328344251,26.97,77808.73,0.0,-0.79719,0.00014,20.74566]
[1779328346620,26.97,77807.1,0.0,-0.79742,0.00014,20.73095]
[1779328346776,26.97,77805.17,0.0,-0.7977,0.00014,20.71352]
[1779328347383,26.97,77805.17,0.0,-0.7977,0.00014,20.71352]
[1779328347519,26.97,77805.17,0.0,-0.7977,0.00014,20.71352]
[1779328347620,26.97,77805.37,0.0,-0.79767,0.00014,20.71527]
[1779328353314,26.97,77803.34,0.0,-0.79799,0.00014,20.693]
[1779328355456,26.97,77801.9,0.0,-0.79819,0.00014,20.68003]
[1779328355524,26.97,77801.9,0.0,-0.79819,0.00014,20.68003]
[1779328361370,26.97,77795.88,0.0,-0.79905,0.00014,20.62599]
[1779328362377,26.97,77784.05,0.0,-0.80072,0.00014,20.51946]
[1779328362794,26.97,77784.05,0.0,-0.80072,0.00014,20.51946]
[1779328363384,26.97,77779.44,0.0,-0.80137,0.00014,20.47789]
[1779328366082,26.97,77778.92,0.0,-0.80144,0.00014,20.47327]
[1779328371440,26.96,77781.47,0.0,-0.8011,0.00014,20.49539]
[1779328374461,26.96,77776.36,0.0,-0.80183,0.00014,20.44868]
[1779328375642,26.96,77776.36,0.0,-0.80183,0.00014,20.44868]
[1779328375681,26.96,77756.55,0.0,-0.8046,0.00014,20.26958]
[1779328376479,26.96,77747.47,0.0,-0.80587,0.00014,20.18738]
[1779328377486,26.96,77743.1,0.0,-0.80648,0.00014,20.14741]
[1779328379512,26.96,77743.88,0.0,-0.80637,0.00014,20.1545]
[1779328385542,26.96,77748.99,0.0,-0.80564,0.00014,20.20201]
[1779328387527,26.96,77749.45,0.0,-0.80558,0.00014,20.20633]
[1779328387777,26.96,77749.19,0.0,-0.80561,0.00014,20.20412]
[1779328390577,26.97,77757.18,0.0,-0.80449,0.00014,20.27686]
[1779328394489,26.97,77752.92,0.0,-0.80508,0.00014,20.23854]
[1779328394521,26.97,77752.92,0.0,-0.80508,0.00014,20.23854]
[1779328398647,26.97,77751.29,0.0,-0.8053,0.00014,20.2241]
[1779328398774,26.97,77751.7,0.0,-0.80524,0.00014,20.228]
[1779328399822,26.97,77751.44,0.0,-0.80528,0.00014,20.22565]
[1779328400020,26.97,77751.44,0.0,-0.80528,0.00014,20.22565]
[1779328400648,26.97,77751.34,0.0,-0.80529,0.00014,20.22484]
[1779328405683,26.97,77751.28,0.0,-0.80529,0.00014,20.22486]
[1779328406529,26.97,77751.28,0.0,-0.80529,0.00014,20.22486]
[1779328406776,26.97,77751.19,0.0,-0.8053,0.00014,20.22417]
[1779328411550,26.97,77749.46,0.0,-0.80553,0.00014,20.20895]
[1779328411774,26.97,77749.46,0.0,-0.80553,0.00014,20.20895]
[1779328411725,26.97,77749.32,0.0,-0.80558,0.00014,20.20399]
[1779328415944,26.97,77749.08,0.0,-0.8056,0.00014,20.20239]
[1779328416021,26.97,77749.08,0.0,-0.8056,0.00014,20.20239]
[1779328417767,26.97,77740.95,0.0,-0.80673,0.00014,20.12883]
[1779328419782,26.97,77733.77,0.0,-0.80772,0.00014,20.06387]
[1779328419991,26.97,77733.77,0.0,-0.80772,0.00014,20.06387]
[1779328420023,26.97,77733.77,0.0,-0.80772,0.00014,20.06387]
[1779328425617,26.97,77737.45,0.0,-0.8072,0.00014,20.09772]
[1779328425778,26.97,77737.45,0.0,-0.8072,0.00014,20.09772]
[1779328428454,26.97,77740.4,0.0,-0.80679,0.00014,20.12471]
[1779328428528,26.97,77740.4,0.0,-0.80679,0.00014,20.12471]
[1779328428555,26.97,77740.63,0.0,-0.80676,0.00014,20.12685]
[1779328431995,26.97,77737.48,0.0,-0.80719,0.00014,20.0985]
[1779328432023,26.97,77737.48,0.0,-0.80719,0.00014,20.0985]
[1779328435832,26.97,77737.78,0.0,-0.80714,0.00014,20.10159]
[1779328436022,26.97,77737.78,0.0,-0.80714,0.00014,20.10159]
[1779328436123,26.97,77738.76,0.0,-0.80701,0.00014,20.11056]
[1779328438626,26.97,77739.45,0.0,-0.80691,0.00014,20.1169]
[1779328438774,26.97,77739.45,0.0,-0.80691,0.00014,20.1169]
[1779328441935,26.97,77744.81,0.0,-0.80616,0.00014,20.1658]
[1779328443155,26.97,77744.81,0.0,-0.80616,0.00014,20.1658]
[1779328443277,26.97,77744.81,0.0,-0.80616,0.00014,20.1658]
[1779328444192,26.97,77743.57,0.0,-0.80633,0.00014,20.15459]
[1779328444272,26.97,77743.57,0.0,-0.80633,0.00014,20.15459]
[1779328444293,26.97,77742.57,0.0,-0.80647,0.00014,20.14557]
[1779328449306,26.97,77743.92,0.0,-0.80628,0.00014,20.15798]
[1779328449524,26.97,77743.92,0.0,-0.80628,0.00014,20.15798]
[1779328455051,26.97,77742.95,0.0,-0.80641,0.00014,20.14948]
[1779328455273,26.97,77742.95,0.0,-0.80641,0.00014,20.14948]
[1779328458121,26.97,77740.22,0.0,-0.80679,0.00014,20.12494]
[1779328458270,26.97,77740.22,0.0,-0.80679,0.00014,20.12494]
[1779328458371,26.97,77740.54,0.0,-0.80674,0.00014,20.12793]
[1779328461273,26.98,77738.07,0.0,-0.80708,0.00014,20.10573]
[1779328461526,26.98,77738.07,0.0,-0.80708,0.00014,20.10573]
[1779328465988,26.97,77732.79,0.0,-0.80782,0.00014,20.05745]
[1779328466020,26.97,77732.79,0.0,-0.80782,0.00014,20.05745]
[1779328468123,26.97,77745.17,0.0,-0.80611,0.00014,20.16951]
[1779328469130,26.97,77747.58,0.0,-0.80577,0.00014,20.19115]
[1779328469963,26.97,77747.58,0.0,-0.80577,0.00014,20.19115]
[1779328473526,26.97,77755.65,0.0,-0.80469,0.00014,20.25963]
[1779328475538,26.97,77756.34,0.0,-0.8046,0.00014,20.26532]
[1779328475771,26.97,77756.34,0.0,-0.8046,0.00014,20.26532]
[1779328475639,26.97,77756.91,0.0,-0.80453,0.00014,20.2702]
[1779328481520,26.97,77755.99,0.0,-0.80467,0.00014,20.26059]
[1779328481768,26.97,77755.99,0.0,-0.80467,0.00014,20.26059]
[1779328487258,26.97,77757.28,0.0,-0.80452,0.00014,20.2706]
[1779328488498,26.97,77757.28,0.0,-0.80452,0.00014,20.2706]
[1779328488519,26.97,77757.28,0.0,-0.80452,0.00014,20.2706]
[1779328488597,26.97,77757.56,0.0,-0.80449,0.00014,20.2729]
[1779328494307,26.96,77758.47,0.0,-0.80438,0.00014,20.27975]
[1779328499344,26.96,77758.04,0.0,-0.80446,0.00014,20.27478]
[1779328504377,26.96,77764.92,0.0,-0.8035,0.00014,20.33671]
[1779328508405,26.96,77770.58,0.0,-0.8027,0.00014,20.38821]
[1779328513440,26.96,77770.35,0.0,-0.80273,0.00014,20.38634]
[1779328518475,26.96,77773.34,0.0,-0.80231,0.00014,20.41345]
[1779328523510,26.96,77773.72,0.0,-0.80226,0.00014,20.41688]
[1779328525525,26.96,77781.94,0.0,-0.8011,0.00014,20.49099]
[1779328526532,26.96,77786.97,0.0,-0.80039,0.00014,20.53621]
[1779328531566,26.96,77787.2,0.0,-0.8004,0.00014,20.53372]
[1779328536601,26.96,77785.78,0.0,-0.80061,0.00014,20.52028]
[1779328538896,26.96,77785.0,0.0,-0.80072,0.00014,20.51314]
[1779328539532,26.96,77785.29,0.0,-0.80068,0.00014,20.51565]
[1779328542610,26.96,77786.61,0.0,-0.8005,0.00014,20.52721]
[1779328542772,26.96,77786.61,0.0,-0.8005,0.00014,20.52721]
[1779328546885,26.96,77792.21,0.0,-0.79972,0.00014,20.57689]
[1779328549221,26.96,77796.52,0.0,-0.79911,0.00014,20.61546]
[1779328549273,26.96,77796.52,0.0,-0.79911,0.00014,20.61546]
[1779328550825,26.96,77796.7,0.0,-0.79909,0.00014,20.61685]
[1779328551018,26.96,77798.65,0.0,-0.79882,0.00014,20.63415]
[1779328551707,26.96,77798.66,0.0,-0.79882,0.00014,20.63399]
[1779328554891,26.95,77798.62,0.0,-0.79884,0.00014,20.63314]
[1779328555022,26.95,77798.48,0.0,-0.79886,0.00014,20.63163]
[1779328557323,26.95,77798.35,0.0,-0.79889,0.00014,20.62996]
[1779328557523,26.95,77798.35,0.0,-0.79889,0.00014,20.62996]
[1779328562785,26.95,77798.51,0.0,-0.79889,0.00014,20.62989]
[1779328563850,26.95,77798.51,0.0,-0.79889,0.00014,20.62989]
[1779328564032,26.95,77799.32,0.0,-0.79878,0.00014,20.63693]
[1779328564471,26.95,77799.32,0.0,-0.79878,0.00014,20.63693]
[1779328564521,26.95,77799.32,0.0,-0.79878,0.00014,20.63693]
[1779328564798,26.95,77798.83,0.0,-0.79885,0.00014,20.63227]
[1779328569832,26.95,77797.76,0.0,-0.79902,0.00014,20.62141]
[1779328571847,26.95,77786.23,0.0,-0.80066,0.00014,20.51708]
[1779328573861,26.95,77784.55,0.0,-0.80091,0.00014,20.50159]
[1779328574638,26.95,77784.55,0.0,-0.80091,0.00014,20.50159]
[1779328574774,26.95,77784.55,0.0,-0.80091,0.00014,20.50159]
[1779328579280,26.94,77785.72,0.0,-0.80075,0.00014,20.5116]
[1779328579521,26.94,77785.72,0.0,-0.80075,0.00014,20.5116]
[1779328584938,26.94,77790.27,0.0,-0.80012,0.00014,20.55154]
[1779328588236,26.94,77790.08,0.0,-0.80016,0.00014,20.54924]
[1779328588273,26.94,77790.08,0.0,-0.80016,0.00014,20.54924]
[1779328589868,26.94,77790.08,0.0,-0.80016,0.00014,20.54924]
[1779328589925,26.94,77787.71,0.0,-0.8005,0.00014,20.52752]
[1779328590019,26.94,77787.71,0.0,-0.8005,0.00014,20.52752]
[1779328590317,26.94,77787.71,0.0,-0.8005,0.00014,20.52752]
[1779328590521,26.94,77787.71,0.0,-0.8005,0.00014,20.52752]
[1779328590981,26.94,77780.59,0.0,-0.80151,0.00014,20.46314]
[1779328591988,26.94,77775.29,0.0,-0.80228,0.00014,20.41139]
[1779328594002,26.94,77774.45,0.0,-0.8024,0.00014,20.40377]
[1779328594024,26.94,77774.45,0.0,-0.8024,0.00014,20.40377]
[1779328594905,26.94,77774.45,0.0,-0.8024,0.00014,20.40377]
[1779328595019,26.94,77774.29,0.0,-0.80242,0.00014,20.40229]
[1779328595120,26.94,77774.26,0.0,-0.80243,0.00014,20.40198]
[1779328601053,26.94,77773.82,0.0,-0.80249,0.00014,20.39763]
[1779328604457,26.94,77774.57,0.0,-0.80239,0.00014,20.40425]
[1779328604525,26.94,77774.57,0.0,-0.80239,0.00014,20.40425]
[1779328607095,26.94,77768.77,0.0,-0.80321,0.00014,20.35153]
[1779328608424,26.94,77768.77,0.0,-0.80321,0.00014,20.35153]
[1779328608523,26.94,77768.77,0.0,-0.80321,0.00014,20.35153]
[1779328611666,26.94,77769.71,0.0,-0.80308,0.00014,20.36001]
[1779328611778,26.94,77769.71,0.0,-0.80308,0.00014,20.36001]
[1779328611877,26.94,77769.71,0.0,-0.80308,0.00014,20.36]
[1779328614399,26.94,77771.63,0.0,-0.80281,0.00014,20.37734]
[1779328614520,26.94,77771.63,0.0,-0.80281,0.00014,20.37734]
[1779328617165,26.94,77780.03,0.0,-0.80163,0.00014,20.45307]
[1779328619446,26.94,77780.76,0.0,-0.80153,0.00014,20.45957]
[1779328619523,26.94,77780.76,0.0,-0.80153,0.00014,20.45957]
[1779328620004,26.94,77776.1,0.0,-0.80219,0.00014,20.41739]
[1779328620022,26.94,77776.1,0.0,-0.80219,0.00014,20.41739]
[1779328620103,26.94,77776.1,0.0,-0.80219,0.00014,20.41739]
[1779328620271,26.94,77776.1,0.0,-0.80219,0.00014,20.41739]
[1779328620371,26.94,77775.43,0.0,-0.80228,0.00014,20.41128]
[1779328623079,26.94,77776.82,0.0,-0.80209,0.00014,20.42375]
[1779328623275,26.94,77776.82,0.0,-0.80209,0.00014,20.42375]
[1779328626736,26.94,77776.64,0.0,-0.80212,0.00014,20.42196]
[1779328626772,26.94,77776.64,0.0,-0.80212,0.00014,20.42196]
[1779328627580,26.94,77778.34,0.0,-0.80188,0.00014,20.43725]
[1779328627771,26.94,77778.34,0.0,-0.80188,0.00014,20.43725]
[1779328627872,26.94,77777.17,0.0,-0.80204,0.00014,20.42661]
[1779328630375,26.94,77776.8,0.0,-0.8021,0.00014,20.42314]
[1779328630522,26.94,77776.8,0.0,-0.8021,0.00014,20.42314]
[1779328636299,26.94,77776.42,0.0,-0.80216,0.00014,20.41931]
[1779328641334,26.94,77777.35,0.0,-0.80203,0.00014,20.42746]
[1779328645964,26.94,77778.32,0.0,-0.8019,0.00014,20.43606]
[1779328646023,26.94,77778.32,0.0,-0.8019,0.00014,20.43606]
[1779328646802,26.94,77778.94,0.0,-0.80181,0.00014,20.44155]
[1779328647019,26.94,77778.94,0.0,-0.80181,0.00014,20.44155]
[1779328646903,26.94,77779.23,0.0,-0.80177,0.00014,20.44417]
[1779328652409,26.94,77778.32,0.0,-0.80193,0.00014,20.43192]
[1779328654560,26.93,77778.14,0.0,-0.80195,0.00014,20.43027]
[1779328654771,26.93,77778.14,0.0,-0.80195,0.00014,20.43027]
[1779328660466,26.93,77780.36,0.0,-0.80164,0.00014,20.45021]
[1779328662479,26.93,77786.23,0.0,-0.80082,0.00014,20.50317]
[1779328663045,26.93,77786.23,0.0,-0.80082,0.00014,20.50317]
[1779328663271,26.93,77786.23,0.0,-0.80082,0.00014,20.50317]
[1779328663959,26.93,77786.23,0.0,-0.80082,0.00014,20.50317]
[1779328664021,26.93,77786.23,0.0,-0.80082,0.00014,20.50317]
[1779328664002,26.93,77786.79,0.0,-0.80074,0.00014,20.50811]
[1779328668967,26.93,77786.46,0.0,-0.80079,0.00014,20.50492]
[1779328669023,26.93,77786.46,0.0,-0.80079,0.00014,20.50492]
[1779328674564,26.93,77787.12,0.0,-0.80071,0.00014,20.51025]
[1779328679599,26.93,77785.88,0.0,-0.80089,0.00014,20.49855]
[1779328680956,26.93,77785.88,0.0,-0.80089,0.00014,20.49855]
[1779328681019,26.93,77785.88,0.0,-0.80089,0.00014,20.49855]
[1779328681395,26.93,77786.43,0.0,-0.80081,0.00014,20.50341]
[1779328681526,26.93,77786.43,0.0,-0.80081,0.00014,20.50341]
[1779328681613,26.93,77788.46,0.0,-0.80053,0.00014,20.52161]
[1779328683335,26.93,77789.04,0.0,-0.80045,0.00014,20.52671]
[1779328683521,26.93,77789.04,0.0,-0.80045,0.00014,20.52671]
[1779328688663,26.93,77786.57,0.0,-0.80081,0.00014,20.50354]
[1779328689099,26.93,77786.57,0.0,-0.80081,0.00014,20.50354]
[1779328689274,26.93,77786.57,0.0,-0.80081,0.00014,20.50354]
[1779328689502,26.93,77786.57,0.0,-0.80081,0.00014,20.50354]
[1779328689526,26.93,77786.57,0.0,-0.80081,0.00014,20.50354]
[1779328689670,26.93,77786.13,0.0,-0.80088,0.00014,20.49945]
[1779328693374,26.93,77786.34,0.0,-0.80085,0.00014,20.50104]
[1779328693525,26.93,77786.34,0.0,-0.80085,0.00014,20.50104]
[1779328695975,26.93,77789.24,0.0,-0.80044,0.00014,20.52697]
[1779328696025,26.93,77789.24,0.0,-0.80044,0.00014,20.52697]
[1779328697511,26.93,77789.05,0.0,-0.80048,0.00014,20.52496]
[1779328697526,26.93,77789.05,0.0,-0.80048,0.00014,20.52496]
[1779328697571,26.93,77789.05,0.0,-0.80048,0.00014,20.52496]
[1779328697774,26.93,77789.05,0.0,-0.80048,0.00014,20.52496]
[1779328697873,26.93,77791.44,0.0,-0.80014,0.00014,20.54637]
[1779328699740,26.93,77800.89,0.0,-0.7988,0.00014,20.63134]
[1779328701627,26.93,77804.74,0.0,-0.79826,0.00014,20.66592]
[1779328701776,26.93,77804.74,0.0,-0.79826,0.00014,20.66592]
[1779328706789,26.93,77799.04,0.0,-0.79907,0.00014,20.61416]
[1779328708567,26.93,77798.28,0.0,-0.79918,0.00014,20.60729]
[1779328708775,26.93,77798.28,0.0,-0.79918,0.00014,20.60729]
[1779328709074,26.93,77798.28,0.0,-0.79918,0.00014,20.60729]
[1779328709277,26.93,77799.4,0.0,-0.79902,0.00014,20.61736]
[1779328709377,26.93,77799.4,0.0,-0.79902,0.00014,20.61733]
[1779328714845,26.93,77800.43,0.0,-0.79891,0.00014,20.62271]
[1779328716998,26.93,77801.94,0.0,-0.79869,0.00014,20.63628]
[1779328717037,26.93,77801.94,0.0,-0.79869,0.00014,20.63628]
[1779328722538,26.93,77804.15,0.0,-0.79838,0.00014,20.65586]
[1779328722770,26.93,77804.15,0.0,-0.79838,0.00014,20.65586]
[1779328722906,26.93,77803.84,0.0,-0.79843,0.00014,20.65302]
[1779328727941,26.93,77803.23,0.0,-0.79852,0.00014,20.64731]
[1779328730190,26.93,77802.09,0.0,-0.79868,0.00014,20.63698]
[1779328730274,26.93,77802.09,0.0,-0.79868,0.00014,20.63698]
[1779328735997,26.92,77804.44,0.0,-0.79835,0.00014,20.65799]
[1779328737670,26.92,77804.44,0.0,-0.79835,0.00014,20.65799]
[1779328737773,26.92,77804.44,0.0,-0.79835,0.00014,20.65799]
[1779328738243,26.92,77803.61,0.0,-0.79847,0.00014,20.65046]
[1779328738275,26.92,77803.61,0.0,-0.79847,0.00014,20.65046]
[1779328739018,26.92,77804.29,0.0,-0.79837,0.00014,20.65655]
[1779328744062,26.92,77804.11,0.0,-0.7984,0.00014,20.6548]
[1779328746500,26.92,77804.17,0.0,-0.79839,0.00014,20.65528]
[1779328746530,26.92,77804.17,0.0,-0.79839,0.00014,20.65528]
[1779328752118,26.92,77804.65,0.0,-0.79833,0.00014,20.65949]
[1779328754643,26.92,77804.9,0.0,-0.79829,0.00014,20.66172]
[1779328754774,26.92,77804.9,0.0,-0.79829,0.00014,20.66172]
[1779328755561,26.92,77804.9,0.0,-0.79829,0.00014,20.6617]
[1779328755772,26.92,77804.9,0.0,-0.79829,0.00014,20.6617]
[1779328755787,26.92,77805.94,0.0,-0.79814,0.00014,20.67104]
[1779328761183,26.92,77805.8,0.0,-0.79817,0.00014,20.66959]
[1779328763776,26.92,77804.8,0.0,-0.79831,0.00014,20.66057]
[1779328764023,26.92,77804.8,0.0,-0.79831,0.00014,20.66057]
[1779328769239,26.92,77805.88,0.0,-0.79816,0.00014,20.67014]
[1779328770620,26.92,77805.88,0.0,-0.79816,0.00014,20.67014]
[1779328770774,26.92,77805.88,0.0,-0.79816,0.00014,20.67014]
[1779328771253,26.92,77797.75,0.0,-0.79934,0.00014,20.59314]
[1779328772160,26.92,77797.75,0.0,-0.79934,0.00014,20.59314]
[1779328772273,26.92,77797.75,0.0,-0.79934,0.00014,20.59314]
[1779328772371,26.92,77796.75,0.0,-0.79948,0.00014,20.58421]
[1779328774542,26.92,77795.17,0.0,-0.7997,0.00014,20.57006]
[1779328774771,26.92,77795.17,0.0,-0.7997,0.00014,20.57006]
[1779328780320,26.93,77793.48,0.0,-0.79993,0.00014,20.5556]
[1779328785354,26.93,77793.17,0.0,-0.79996,0.00014,20.55331]
[1779328790389,26.93,77792.68,0.0,-0.80003,0.00014,20.54935]
[1779328794259,26.93,77793.91,0.0,-0.79985,0.00014,20.56069]
[1779328794273,26.93,77793.91,0.0,-0.79985,0.00014,20.56069]
[1779328795184,26.93,77793.92,0.0,-0.79985,0.00014,20.56086]
[1779328795273,26.93,77793.92,0.0,-0.79985,0.00014,20.56086]
[1779328795425,26.93,77793.12,0.0,-0.79996,0.00014,20.55372]
[1779328799785,26.93,77793.97,0.0,-0.79984,0.00014,20.56152]
[1779328800028,26.93,77793.97,0.0,-0.79984,0.00014,20.56152]
[1779328801801,26.93,77794.01,0.0,-0.79983,0.00014,20.56209]
[1779328802045,26.93,77794.01,0.0,-0.79983,0.00014,20.56209]
[1779328802067,26.93,77791.44,0.0,-0.80019,0.00014,20.53899]
[1779328803481,26.93,77782.93,0.0,-0.80139,0.00014,20.4624]
[1779328804644,26.93,77782.93,0.0,-0.80139,0.00014,20.4624]
[1779328804772,26.93,77782.93,0.0,-0.80139,0.00014,20.4624]
[1779328804873,26.93,77773.96,0.0,-0.80265,0.00014,20.38131]
[1779328806502,26.93,77774.54,0.0,-0.80257,0.00014,20.38665]
[1779328807977,26.93,77774.54,0.0,-0.80257,0.00014,20.38665]
[1779328808019,26.93,77774.54,0.0,-0.80257,0.00014,20.38665]
[1779328808078,26.93,77776.09,0.0,-0.80235,0.00014,20.40069]
[1779328813553,26.93,77775.94,0.0,-0.80237,0.00014,20.39932]
[1779328818588,26.93,77779.52,0.0,-0.80187,0.00014,20.43158]
[1779328821065,26.93,77783.81,0.0,-0.80127,0.00014,20.47024]
[1779328821270,26.93,77783.35,0.0,-0.80133,0.00014,20.46597]
[1779328826511,26.93,77780.79,0.0,-0.8017,0.00014,20.44247]
[1779328826523,26.93,77780.79,0.0,-0.8017,0.00014,20.44247]
[1779328828338,26.93,77787.73,0.0,-0.80072,0.00014,20.50496]
[1779328828521,26.93,77787.73,0.0,-0.80072,0.00014,20.50496]
[1779328828658,26.93,77789.06,0.0,-0.80054,0.00014,20.51682]
[1779328833802,26.93,77790.54,0.0,-0.80036,0.00014,20.5257]
[1779328834022,26.93,77790.54,0.0,-0.80036,0.00014,20.5257]
[1779328838502,26.92,77791.18,0.0,-0.80029,0.00014,20.53076]
[1779328838517,26.92,77791.18,0.0,-0.80029,0.00014,20.53076]
[1779328838728,26.92,77791.07,0.0,-0.8003,0.00014,20.52963]
[1779328840434,26.92,77790.32,0.0,-0.80041,0.00014,20.52273]
[1779328840525,26.92,77790.32,0.0,-0.80041,0.00014,20.52273]
[1779328842971,26.92,77786.55,0.0,-0.80095,0.00014,20.48847]
[1779328843019,26.92,77786.55,0.0,-0.80095,0.00014,20.48847]
[1779328843072,26.92,77784.68,0.0,-0.80121,0.00014,20.4715]
[1779328848798,26.92,77782.81,0.0,-0.80149,0.00014,20.45412]
[1779328852666,26.92,77782.77,0.0,-0.8015,0.00014,20.45344]
[1779328852769,26.92,77782.77,0.0,-0.8015,0.00014,20.45344]
[1779328857786,26.92,77783.57,0.0,-0.80139,0.00014,20.46006]
[1779328858019,26.92,77783.57,0.0,-0.80139,0.00014,20.46006]
[1779328858120,26.92,77782.75,0.0,-0.80151,0.00014,20.45252]
[1779328859037,26.92,77782.75,0.0,-0.80151,0.00014,20.45252]
[1779328859269,26.92,77782.24,0.0,-0.80159,0.00014,20.4478]
[1779328864910,26.92,77783.53,0.0,-0.80142,0.00014,20.45871]
[1779328869945,26.92,77783.78,0.0,-0.80139,0.00014,20.46027]
[1779328873239,26.92,77784.25,0.0,-0.80133,0.00014,20.46437]
[1779328874866,26.92,77786.93,0.0,-0.80096,0.00014,20.48812]
[1779328875026,26.92,77786.93,0.0,-0.80096,0.00014,20.48812]
[1779328875127,26.92,77785.85,0.0,-0.80111,0.00014,20.47819]
[1779328881022,26.91,77790.03,0.0,-0.80054,0.00014,20.51492]
[1779328883038,26.91,77797.05,0.0,-0.79955,0.00014,20.57778]
[1779328888073,26.91,77798.19,0.0,-0.7994,0.00014,20.58743]
[1779328892101,26.91,77804.9,0.0,-0.79847,0.00014,20.64379]
[1779328897136,26.91,77805.72,0.0,-0.79837,0.00014,20.65052]
[1779328902171,26.91,77804.33,0.0,-0.79858,0.00014,20.63742]
[1779328907206,26.91,77805.03,0.0,-0.79848,0.00014,20.64322]
[1779328910227,26.91,77794.78,0.0,-0.79994,0.00014,20.55063]
[1779328911234,26.91,77791.94,0.0,-0.80034,0.00014,20.5251]
[1779328916268,26.91,77792.04,0.0,-0.80032,0.00014,20.52662]
[1779328921304,26.91,77793.46,0.0,-0.80011,0.00014,20.54]
[1779328926341,26.91,77790.32,0.0,-0.80055,0.00014,20.51215]
[1779328931376,26.91,77790.82,0.0,-0.80047,0.00014,20.51711]
[1779328936411,26.91,77790.66,0.0,-0.80049,0.00014,20.516]
[1779328941447,26.91,77792.25,0.0,-0.80026,0.00014,20.5307]
[1779328946482,26.91,77795.76,0.0,-0.79976,0.00014,20.56254]
[1779328948496,26.91,77800.76,0.0,-0.79905,0.00014,20.60761]
[1779328952524,26.91,77807.74,0.0,-0.79808,0.00014,20.66647]
[1779328957559,26.91,77808.18,0.0,-0.79803,0.00014,20.66997]
[1779328962600,26.91,77810.18,0.0,-0.79775,0.00014,20.68759]
[1779328964611,26.91,77816.59,0.0,-0.79683,0.00014,20.74519]
[1779328969646,26.91,77819.35,0.0,-0.79643,0.00014,20.77007]
[1779328974681,26.91,77818.74,0.0,-0.79652,0.00014,20.76473]
[1779328979716,26.91,77818.33,0.0,-0.79657,0.00014,20.76126]
[1779328984751,26.91,77815.91,0.0,-0.79692,0.00014,20.73978]
[1779328989787,26.91,77812.08,0.0,-0.79746,0.00014,20.70561]
[1779328994822,26.91,77811.46,0.0,-0.79754,0.00014,20.70032]
[1779328999859,26.92,77812.49,0.0,-0.79739,0.00014,20.70997]
[1779329004893,26.92,77814.97,0.0,-0.79703,0.00014,20.73267]
[1779329009929,26.92,77819.1,0.0,-0.79643,0.00014,20.76999]
[1779329017985,26.92,77819.45,0.0,-0.79641,0.00014,20.76931]
[1779329026040,26.92,77817.67,0.0,-0.79667,0.00014,20.75337]
[1779329031076,26.92,77818.46,0.0,-0.79654,0.00014,20.76095]
[1779329036111,26.92,77818.3,0.0,-0.79656,0.00014,20.75998]
[1779329042153,26.92,77818.78,0.0,-0.79648,0.00014,20.76493]
[1779329047188,26.92,77818.57,0.0,-0.7965,0.00014,20.76357]
[1779329052223,26.92,77821.5,0.0,-0.79607,0.00014,20.79041]
[1779329053230,26.92,77829.24,0.0,-0.79496,0.00014,20.85991]
[1779329055244,26.92,77833.7,0.0,-0.79431,0.00014,20.9002]
[1779329060279,26.92,77838.52,0.0,-0.79361,0.00014,20.94389]
[1779329064185,26.92,77838.87,0.0,-0.79356,0.00014,20.94713]
[1779329067533,26.92,77840.95,0.0,-0.79326,0.00014,20.96578]
[1779329070497,26.92,77842.29,0.0,-0.79306,0.00014,20.97769]
[1779329070521,26.92,77842.29,0.0,-0.79306,0.00014,20.97769]
[1779329070581,26.92,77842.29,0.0,-0.79306,0.00014,20.97769]
[1779329070768,26.92,77842.29,0.0,-0.79306,0.00014,20.97769]
[1779329071356,26.92,77842.7,0.0,-0.79303,0.00014,20.97752]
[1779329073720,26.92,77843.66,0.0,-0.79289,0.00014,20.986]
[1779329073781,26.92,77843.66,0.0,-0.79289,0.00014,20.986]
[1779329079412,26.92,77845.28,0.0,-0.79267,0.00014,21.0001]
[1779329080134,26.92,77845.28,0.0,-0.79267,0.00014,21.0001]
[1779329080271,26.92,77845.28,0.0,-0.79267,0.00014,21.0001]
[1779329080419,26.92,77844.65,0.0,-0.79276,0.00014,20.99441]
[1779329080705,26.92,77844.65,0.0,-0.79276,0.00014,20.99441]
[1779329080774,26.92,77844.65,0.0,-0.79276,0.00014,20.99441]
[1779329086461,26.92,77844.58,0.0,-0.79278,0.00014,20.99312]
[1779329088476,26.92,77836.44,0.0,-0.79396,0.00014,20.92012]
[1779329089482,26.92,77830.9,0.0,-0.79476,0.00014,20.87033]
[1779329089586,26.92,77830.9,0.0,-0.79476,0.00014,20.87033]
[1779329089771,26.92,77830.9,0.0,-0.79476,0.00014,20.87033]
[1779329090490,26.92,77828.94,0.0,-0.79504,0.00014,20.85264]
[1779329090700,26.92,77828.94,0.0,-0.79504,0.00014,20.85264]
[1779329090774,26.92,77828.94,0.0,-0.79504,0.00014,20.85264]
[1779329090837,26.92,77828.94,0.0,-0.79504,0.00014,20.85264]
[1779329091022,26.92,77828.94,0.0,-0.79504,0.00014,20.85264]
[1779329095266,26.92,77829.52,0.0,-0.79496,0.00014,20.85751]
[1779329095520,26.92,77830.33,0.0,-0.79485,0.00014,20.86463]
[1779329097587,26.92,77830.0,0.0,-0.7949,0.00014,20.86138]
[1779329097773,26.92,77830.0,0.0,-0.7949,0.00014,20.86138]
[1779329097799,26.92,77829.64,0.0,-0.79496,0.00014,20.85802]
[1779329102574,26.92,77818.76,0.0,-0.79653,0.00014,20.75972]
[1779329104589,26.92,77817.68,0.0,-0.79669,0.00014,20.74965]
[1779329105568,26.92,77817.68,0.0,-0.79669,0.00014,20.74965]
[1779329105774,26.92,77817.68,0.0,-0.79669,0.00014,20.74965]
[1779329108617,26.92,77812.95,0.0,-0.79738,0.00014,20.70649]
[1779329110933,26.92,77811.01,0.0,-0.79766,0.00014,20.68895]
[1779329111019,26.92,77811.01,0.0,-0.79766,0.00014,20.68895]
[1779329111029,26.92,77809.68,0.0,-0.79785,0.00014,20.67691]
[1779329112044,26.92,77809.68,0.0,-0.79785,0.00014,20.67691]
[1779329112279,26.92,77809.68,0.0,-0.79785,0.00014,20.67691]
[1779329114659,26.91,77805.03,0.0,-0.79851,0.00014,20.63486]
[1779329116104,26.91,77805.03,0.0,-0.79851,0.00014,20.63486]
[1779329116273,26.91,77805.03,0.0,-0.79851,0.00014,20.63486]
[1779329121582,26.91,77805.35,0.0,-0.79847,0.00014,20.63776]
[1779329121773,26.91,77805.35,0.0,-0.79847,0.00014,20.63776]
[1779329121872,26.91,77802.72,0.0,-0.79884,0.00014,20.61407]
[1779329122715,26.91,77798.25,0.0,-0.79948,0.00014,20.57382]
[1779329124577,26.91,77797.7,0.0,-0.79955,0.00014,20.5689]
[1779329124774,26.91,77797.7,0.0,-0.79955,0.00014,20.5689]
[1779329129221,26.92,77792.81,0.0,-0.80024,0.00014,20.52509]
[1779329129275,26.92,77792.81,0.0,-0.80024,0.00014,20.52509]
[1779329134802,26.92,77792.85,0.0,-0.80025,0.00014,20.52226]
[1779329140845,26.92,77793.91,0.0,-0.80009,0.00014,20.53228]
[1779329142628,26.92,77794.02,0.0,-0.80008,0.00014,20.53334]
[1779329142772,26.92,77794.02,0.0,-0.80008,0.00014,20.53334]
[1779329142858,26.92,77794.06,0.0,-0.80007,0.00014,20.53376]
[1779329144225,26.92,77794.06,0.0,-0.80007,0.00014,20.53376]
[1779329144273,26.92,77794.06,0.0,-0.80007,0.00014,20.53376]
[1779329147469,26.92,77794.64,0.0,-0.79999,0.00014,20.53916]
[1779329147525,26.92,77794.64,0.0,-0.79999,0.00014,20.53916]
[1779329150836,26.92,77794.86,0.0,-0.79995,0.00014,20.54132]
[1779329151028,26.92,77794.86,0.0,-0.79995,0.00014,20.54132]
[1779329151060,26.92,77796.42,0.0,-0.79973,0.00014,20.55546]
[1779329152510,26.92,77796.42,0.0,-0.79973,0.00014,20.55546]
[1779329152526,26.92,77796.42,0.0,-0.79973,0.00014,20.55546]
[1779329157964,26.92,77794.72,0.0,-0.79996,0.00014,20.54067]
[1779329163004,26.92,77794.62,0.0,-0.79997,0.00014,20.54012]
[1779329169201,26.92,77795.51,0.0,-0.79984,0.00014,20.54842]
[1779329169274,26.92,77795.51,0.0,-0.79984,0.00014,20.54842]
[1779329169307,26.92,77795.5,0.0,-0.79984,0.00014,20.54844]
[1779329170797,26.92,77795.5,0.0,-0.79984,0.00014,20.54844]
[1779329171021,26.92,77795.5,0.0,-0.79984,0.00014,20.54844]
[1779329177562,26.92,77796.28,0.0,-0.79972,0.00014,20.5559]
[1779329177772,26.92,77796.82,0.0,-0.79965,0.00014,20.56081]
[1779329178109,26.92,77797.58,0.0,-0.79954,0.00014,20.5677]
[1779329179367,26.92,77797.58,0.0,-0.79954,0.00014,20.5677]
[1779329179524,26.92,77797.58,0.0,-0.79954,0.00014,20.5677]
[1779329183161,26.92,77797.67,0.0,-0.79952,0.00014,20.56862]
[1779329183272,26.92,77797.67,0.0,-0.79952,0.00014,20.56862]
[1779329186190,26.92,77796.98,0.0,-0.79962,0.00014,20.56256]
[1779329186271,26.92,77796.98,0.0,-0.79962,0.00014,20.56256]
[1779329186371,26.92,77800.95,0.0,-0.79905,0.00014,20.59837]
[1779329187619,26.92,77802.64,0.0,-0.79881,0.00014,20.61359]
[1779329187774,26.92,77802.64,0.0,-0.79881,0.00014,20.61359]
[1779329193800,26.92,77804.47,0.0,-0.79858,0.00014,20.62616]
[1779329194022,26.92,77804.47,0.0,-0.79858,0.00014,20.62616]
[1779329206305,26.92,77803.4,0.0,-0.79874,0.00014,20.61628]
[1779329211340,26.92,77803.78,0.0,-0.79868,0.00014,20.61976]
[1779329212126,26.92,77803.78,0.0,-0.79868,0.00014,20.61976]
[1779329212269,26.92,77803.78,0.0,-0.79868,0.00014,20.61976]
[1779329212282,26.92,77803.78,0.0,-0.79868,0.00014,20.61978]
[1779329213888,26.92,77803.78,0.0,-0.79868,0.00014,20.61978]
[1779329213960,26.92,77803.78,0.0,-0.79868,0.00014,20.61978]
[1779329215440,26.92,77803.37,0.0,-0.79874,0.00014,20.61611]
[1779329215518,26.92,77803.37,0.0,-0.79874,0.00014,20.61611]
[1779329215541,26.92,77798.22,0.0,-0.79947,0.00014,20.56974]
[1779329220957,26.92,77798.91,0.0,-0.79937,0.00014,20.57634]
[1779329221022,26.92,77798.91,0.0,-0.79937,0.00014,20.57634]
[1779329221357,26.92,77798.91,0.0,-0.79937,0.00014,20.57634]
[1779329221521,26.92,77798.91,0.0,-0.79937,0.00014,20.57634]
[1779329221621,26.92,77802.15,0.0,-0.7989,0.00014,20.60562]
[1779329223163,26.92,77803.71,0.0,-0.79868,0.00014,20.61966]
[1779329223271,26.92,77803.71,0.0,-0.79868,0.00014,20.61966]
[1779329226962,26.92,77807.85,0.0,-0.79809,0.00014,20.65695]
[1779329227023,26.92,77807.85,0.0,-0.79809,0.00014,20.65695]
[1779329227829,26.92,77808.13,0.0,-0.79805,0.00014,20.65944]
[1779329228019,26.92,77808.13,0.0,-0.79805,0.00014,20.65944]
[1779329228458,26.92,77808.97,0.0,-0.79793,0.00014,20.66696]
[1779329233503,26.92,77808.22,0.0,-0.79804,0.00014,20.66005]
[1779329235324,26.92,77808.58,0.0,-0.79799,0.00014,20.66326]
[1779329235525,26.92,77808.58,0.0,-0.79799,0.00014,20.66326]
[1779329241560,26.92,77807.84,0.0,-0.7981,0.00014,20.65648]
[1779329242063,26.92,77807.84,0.0,-0.7981,0.00014,20.65648]
[1779329242274,26.92,77807.84,0.0,-0.7981,0.00014,20.65648]
[1779329243904,26.92,77808.03,0.0,-0.79807,0.00014,20.65818]
[1779329244018,26.92,77808.03,0.0,-0.79807,0.00014,20.65818]
[1779329244582,26.92,77808.97,0.0,-0.79794,0.00014,20.66662]
[1779329245241,26.92,77808.97,0.0,-0.79794,0.00014,20.66662]
[1779329245270,26.92,77808.97,0.0,-0.79794,0.00014,20.66662]
[1779329247293,26.92,77809.33,0.0,-0.79789,0.00014,20.66985]
[1779329247524,26.92,77809.33,0.0,-0.79789,0.00014,20.66985]
[1779329252637,26.92,77808.42,0.0,-0.79804,0.00014,20.65784]
[1779329254986,26.92,77808.36,0.0,-0.79805,0.00014,20.65731]
[1779329255022,26.92,77808.36,0.0,-0.79805,0.00014,20.65731]
[1779329259528,26.92,77807.52,0.0,-0.79817,0.00014,20.6498]
[1779329259628,26.92,77807.24,0.0,-0.79821,0.00014,20.64733]
[1779329259901,26.92,77807.24,0.0,-0.79821,0.00014,20.64733]
[1779329260025,26.92,77807.24,0.0,-0.79821,0.00014,20.64733]
[1779329263266,26.92,77804.79,0.0,-0.79856,0.00014,20.62531]
[1779329263520,26.92,77804.79,0.0,-0.79856,0.00014,20.62531]
[1779329268750,26.92,77803.37,0.0,-0.79875,0.00014,20.61304]
[1779329273785,26.92,77804.46,0.0,-0.79859,0.00014,20.62314]
[1779329276459,26.92,77804.8,0.0,-0.79854,0.00014,20.62625]
[1779329276525,26.92,77804.8,0.0,-0.79854,0.00014,20.62625]
[1779329277732,26.92,77804.8,0.0,-0.79854,0.00014,20.6263]
[1779329277768,26.92,77804.8,0.0,-0.79854,0.00014,20.6263]
[1779329277813,26.92,77804.84,0.0,-0.79854,0.00014,20.62675]
[1779329282848,26.92,77801.5,0.0,-0.79901,0.00014,20.59695]
[1779329284076,26.92,77801.5,0.0,-0.79901,0.00014,20.59695]
[1779329284273,26.92,77801.5,0.0,-0.79901,0.00014,20.59695]
[1779329285070,26.92,77797.98,0.0,-0.79951,0.00014,20.56533]
[1779329285270,26.92,77797.98,0.0,-0.79951,0.00014,20.56533]
[1779329290904,26.93,77796.31,0.0,-0.79973,0.00014,20.55117]
[1779329291963,26.93,77796.31,0.0,-0.79973,0.00014,20.55117]
[1779329292023,26.93,77796.31,0.0,-0.79973,0.00014,20.55117]
[1779329293037,26.93,77796.5,0.0,-0.7997,0.00014,20.553]
[1779329293269,26.93,77796.5,0.0,-0.7997,0.00014,20.553]
[1779329293370,26.93,77796.54,0.0,-0.79969,0.00014,20.55348]
[1779329297953,26.93,77786.34,0.0,-0.80113,0.00014,20.46189]
[1779329299254,26.93,77786.34,0.0,-0.80113,0.00014,20.46189]
[1779329299273,26.93,77786.34,0.0,-0.80113,0.00014,20.46189]
[1779329305009,26.93,77779.97,0.0,-0.80203,0.00014,20.4044]
[1779329307357,26.93,77780.16,0.0,-0.802,0.00014,20.40613]
[1779329307529,26.93,77780.16,0.0,-0.802,0.00014,20.40613]
[1779329309060,26.93,77780.39,0.0,-0.80197,0.00014,20.40822]
[1779329309270,26.93,77780.39,0.0,-0.80197,0.00014,20.40822]
[1779329309372,26.93,77779.62,0.0,-0.80208,0.00014,20.40126]
[1779329313194,26.93,77778.22,0.0,-0.8023,0.00014,20.3848]
[1779329313276,26.93,77778.22,0.0,-0.8023,0.00014,20.3848]
[1779329316081,26.93,77772.97,0.0,-0.80304,0.00014,20.33735]
[1779329317726,26.93,77772.97,0.0,-0.80304,0.00014,20.33735]
[1779329317770,26.93,77771.03,0.0,-0.80331,0.00014,20.31985]
[1779329319733,26.93,77771.35,0.0,-0.80326,0.00014,20.3228]
[1779329319768,26.93,77771.06,0.0,-0.8033,0.00014,20.32023]
[1779329320109,26.93,77771.27,0.0,-0.80327,0.00014,20.3222]
[1779329325144,26.93,77770.01,0.0,-0.80345,0.00014,20.31083]
[1779329328165,26.93,77761.12,0.0,-0.8047,0.00014,20.23021]
[1779329329172,26.93,77756.21,0.0,-0.80538,0.00014,20.18577]
[1779329331809,26.93,77754.75,0.0,-0.80558,0.00014,20.17276]
[1779329332018,26.93,77754.75,0.0,-0.80558,0.00014,20.17276]
[1779329337390,26.93,77756.64,0.0,-0.80531,0.00014,20.19055]
[1779329337533,26.93,77756.64,0.0,-0.80531,0.00014,20.19055]
[1779329340780,26.93,77759.4,0.0,-0.80492,0.00014,20.21602]
[1779329341017,26.93,77759.4,0.0,-0.80492,0.00014,20.21602]
[1779329341256,26.93,77759.11,0.0,-0.80495,0.00014,20.21351]
[1779329343231,26.93,77759.81,0.0,-0.80485,0.00014,20.21998]
[1779329343273,26.93,77759.81,0.0,-0.80485,0.00014,20.21998]
[1779329347299,26.93,77765.91,0.0,-0.80399,0.00014,20.27579]
[1779329348467,26.93,77765.91,0.0,-0.80399,0.00014,20.27579]
[1779329348523,26.93,77765.91,0.0,-0.80399,0.00014,20.27579]
[1779329349907,26.93,77768.08,0.0,-0.80368,0.00014,20.29573]
[1779329350020,26.93,77768.08,0.0,-0.80368,0.00014,20.29573]
[1779329350320,26.93,77768.46,0.0,-0.80363,0.00014,20.2993]
[1779329356362,26.93,77770.7,0.0,-0.8033,0.00014,20.32007]
[1779329361398,26.93,77770.77,0.0,-0.80329,0.00014,20.32095]
[1779329363453,26.93,77770.95,0.0,-0.80327,0.00014,20.32261]
[1779329363523,26.93,77770.95,0.0,-0.80327,0.00014,20.32261]
[1779329369454,26.93,77770.93,0.0,-0.80327,0.00014,20.32252]
[1779329371193,26.93,77771.13,0.0,-0.80324,0.00014,20.32434]
[1779329371272,26.93,77771.13,0.0,-0.80324,0.00014,20.32434]
[1779329372703,26.93,77770.62,0.0,-0.80334,0.00014,20.31593]
[1779329372769,26.93,77770.62,0.0,-0.80334,0.00014,20.31593]
[1779329372747,26.93,77770.44,0.0,-0.80336,0.00014,20.31433]
[1779329378517,26.93,77770.89,0.0,-0.8033,0.00014,20.31851]
[1779329380872,26.93,77771.25,0.0,-0.80324,0.00014,20.32182]
[1779329381021,26.93,77771.25,0.0,-0.80324,0.00014,20.32182]
[1779329383552,26.93,77777.85,0.0,-0.80232,0.00014,20.3815]
[1779329385085,26.93,77780.49,0.0,-0.80195,0.00014,20.40529]
[1779329385273,26.93,77780.49,0.0,-0.80195,0.00014,20.40529]
[1779329386768,26.93,77780.29,0.0,-0.80197,0.00014,20.40341]
[1779329387019,26.93,77780.32,0.0,-0.80197,0.00014,20.40361]
[1779329387580,26.93,77780.27,0.0,-0.80198,0.00014,20.40309]
[1779329394629,26.93,77780.74,0.0,-0.80192,0.00014,20.40691]
[1779329398119,26.93,77781.91,0.0,-0.80176,0.00014,20.41731]
[1779329398270,26.93,77781.91,0.0,-0.80176,0.00014,20.41731]
[1779329401677,26.93,77773.5,0.0,-0.80295,0.00014,20.3411]
[1779329402644,26.93,77773.5,0.0,-0.80295,0.00014,20.3411]
[1779329402769,26.93,77773.5,0.0,-0.80295,0.00014,20.3411]
[1779329402684,26.93,77773.02,0.0,-0.80301,0.00014,20.33675]
[1779329407720,26.93,77773.01,0.0,-0.80301,0.00014,20.33664]
[1779329412755,26.93,77773.42,0.0,-0.80296,0.00014,20.34024]
[1779329415759,26.93,77773.48,0.0,-0.80295,0.00014,20.3407]
[1779329415770,26.93,77773.48,0.0,-0.80295,0.00014,20.3407]
[1779329421819,26.93,77775.58,0.0,-0.80266,0.00014,20.35931]
[1779329421949,26.93,77775.26,0.0,-0.80271,0.00014,20.35634]
[1779329422022,26.93,77775.26,0.0,-0.80271,0.00014,20.35634]
[1779329422826,26.93,77776.12,0.0,-0.80259,0.00014,20.36403]
[1779329425626,26.93,77778.24,0.0,-0.80229,0.00014,20.38301]
[1779329425770,26.93,77778.24,0.0,-0.80229,0.00014,20.38301]
[1779329426856,26.93,77786.89,0.0,-0.80108,0.00014,20.46084]
[1779329427371,26.93,77786.89,0.0,-0.80108,0.00014,20.46084]
[1779329427526,26.93,77786.89,0.0,-0.80108,0.00014,20.46084]
[1779329427863,26.93,77787.26,0.0,-0.80103,0.00014,20.46397]
[1779329431455,26.93,77786.73,0.0,-0.80111,0.00014,20.45876]
[1779329436928,26.93,77789.64,0.0,-0.80075,0.00014,20.47985]
[1779329438392,26.93,77789.64,0.0,-0.80075,0.00014,20.47985]
[1779329438521,26.93,77789.64,0.0,-0.80075,0.00014,20.47985]
[1779329438606,26.93,77789.85,0.0,-0.80072,0.00014,20.48152]
[1779329443977,26.92,77786.65,0.0,-0.80119,0.00014,20.45148]
[1779329450024,26.92,77786.54,0.0,-0.80123,0.00014,20.44943]
[1779329455059,26.92,77789.18,0.0,-0.80087,0.00014,20.4724]
[1779329458080,26.92,77795.79,0.0,-0.79994,0.00014,20.53141]
[1779329463115,26.92,77796.3,0.0,-0.79989,0.00014,20.53474]
[1779329468150,26.91,77799.19,0.0,-0.7995,0.00014,20.55955]
[1779329472178,26.91,77793.43,0.0,-0.80033,0.00014,20.50666]
[1779329478221,26.91,77793.63,0.0,-0.80032,0.00014,20.50735]
[1779329486277,26.91,77796.16,0.0,-0.79999,0.00014,20.52861]
[1779329491312,26.91,77793.78,0.0,-0.80036,0.00014,20.50244]
[1779329496348,26.91,77793.79,0.0,-0.80038,0.00014,20.50174]
[1779329501383,26.9,77795.26,0.0,-0.80018,0.00014,20.5142]
[1779329508432,26.9,77795.29,0.0,-0.80019,0.00014,20.51334]
[1779329513467,26.9,77795.12,0.0,-0.80023,0.00014,20.51105]
[1779329519510,26.9,77794.6,0.0,-0.80032,0.00014,20.50547]
[1779329524544,26.9,77794.74,0.0,-0.80031,0.00014,20.50601]
[1779329529579,26.9,77799.55,0.0,-0.79964,0.00014,20.54862]
[1779329534614,26.89,77799.57,0.0,-0.79965,0.00014,20.54785]
[1779329540656,26.89,77798.59,0.0,-0.79981,0.00014,20.53794]
[1779329546698,26.89,77797.89,0.0,-0.79993,0.00014,20.53062]
[1779329548712,26.89,77817.53,0.0,-0.79713,0.00014,20.70729]
[1779329549719,26.89,77824.78,0.0,-0.79609,0.00014,20.77252]
[1779329552858,26.89,77826.73,0.0,-0.79583,0.00014,20.7864]
[1779329553747,26.89,77819.35,0.0,-0.79689,0.00014,20.72021]
[1779329556772,26.89,77816.25,0.0,-0.79733,0.00014,20.69245]
[1779329558781,26.89,77816.77,0.0,-0.79726,0.00014,20.69719]
[1779329558782,26.89,77816.89,0.0,-0.79724,0.00014,20.69832]
[1779329559017,26.89,77816.89,0.0,-0.79724,0.00014,20.69832]
[1779329564824,26.89,77817.63,0.0,-0.79713,0.00014,20.70517]
[1779329569858,26.89,77817.21,0.0,-0.79719,0.00014,20.70147]
[1779329575901,26.89,77816.04,0.0,-0.79735,0.00014,20.69101]
[1779329577915,26.89,77807.73,0.0,-0.79854,0.00014,20.6162]
[1779329578922,26.89,77800.02,0.0,-0.79964,0.00014,20.54648]
[1779329580936,26.89,77797.8,0.0,-0.79996,0.00014,20.52632]
[1779329585971,26.89,77793.88,0.0,-0.80051,0.00014,20.49115]
[1779329594028,26.89,77794.46,0.0,-0.80042,0.00014,20.49695]
[1779329599063,26.89,77792.71,0.0,-0.80066,0.00014,20.48165]
[1779329604099,26.89,77791.08,0.0,-0.80088,0.00014,20.46736]
[1779329609134,26.89,77790.01,0.0,-0.80103,0.00014,20.458]
[1779329614169,26.9,77790.43,0.0,-0.80099,0.00014,20.45832]
[1779329624238,26.9,77790.43,0.0,-0.80098,0.00014,20.45898]
[1779329629274,26.9,77790.65,0.0,-0.80095,0.00014,20.46128]
[1779329634309,26.9,77790.69,0.0,-0.80093,0.00014,20.46193]
[1779329639344,26.9,77790.8,0.0,-0.80091,0.00014,20.46321]
[1779329645386,26.9,77791.33,0.0,-0.80083,0.00014,20.46829]
[1779329647400,26.9,77798.13,0.0,-0.79987,0.00014,20.52983]
[1779329652435,26.9,77802.6,0.0,-0.79923,0.00014,20.57028]
[1779329657470,26.9,77803.62,0.0,-0.79909,0.00014,20.57937]
[1779329662505,26.9,77802.42,0.0,-0.79926,0.00014,20.56835]
[1779329667539,26.9,77801.54,0.0,-0.79939,0.00014,20.56011]
[1779329670561,26.9,77796.76,0.0,-0.80007,0.00014,20.51685]
[1779329675596,26.9,77799.92,0.0,-0.79965,0.00014,20.54153]
[1779329683654,26.9,77804.29,0.0,-0.79903,0.00014,20.58073]
[1779329688689,26.9,77807.14,0.0,-0.79863,0.00014,20.60622]
[1779329693724,26.9,77808.51,0.0,-0.79844,0.00014,20.61809]
[1779329698759,26.9,77808.28,0.0,-0.79848,0.00014,20.61545]
[1779329703793,26.89,77808.42,0.0,-0.79847,0.00014,20.6161]
[1779329708829,26.89,77806.92,0.0,-0.7987,0.00014,20.60192]
[1779329713864,26.89,77807.48,0.0,-0.79863,0.00014,20.60631]
[1779329718899,26.89,77802.78,0.0,-0.79931,0.00014,20.56323]
[1779329723934,26.89,77798.49,0.0,-0.79992,0.00014,20.52421]
[1779329728969,26.89,77799.29,0.0,-0.79981,0.00014,20.53134]
[1779329736021,26.89,77798.42,0.0,-0.79996,0.00014,20.51964]
[1779329741055,26.89,77798.37,0.0,-0.79997,0.00014,20.51923]
[1779329746090,26.89,77798.33,0.0,-0.79997,0.00014,20.51894]
[1779329751124,26.89,77797.7,0.0,-0.80006,0.00014,20.51343]
[1779329756160,26.89,77798.34,0.0,-0.79997,0.00014,20.51914]
[1779329761195,26.89,77804.13,0.0,-0.79915,0.00014,20.57124]
[1779329766230,26.89,77805.92,0.0,-0.7989,0.00014,20.58703]
[1779329771271,26.89,77810.18,0.0,-0.7983,0.00014,20.62507]
[1779329776306,26.89,77817.02,0.0,-0.79733,0.00014,20.68627]
[1779329777313,26.89,77826.26,0.0,-0.796,0.00014,20.76934]
[1779329779327,26.89,77828.17,0.0,-0.79573,0.00014,20.78625]
[1779329784362,26.89,77830.27,0.0,-0.79544,0.00014,20.8044]
[1779329786041,26.89,77830.27,0.0,-0.79544,0.00014,20.8044]
[1779329788295,26.89,77832.14,0.0,-0.79518,0.00014,20.82073]
[1779329788519,26.89,77832.14,0.0,-0.79518,0.00014,20.82073]
[1779329788621,26.89,77831.57,0.0,-0.79526,0.00014,20.81548]
[1779329789520,26.89,77831.57,0.0,-0.79526,0.00014,20.81548]
[1779329795376,26.88,77830.9,0.0,-0.79539,0.00014,20.80512]
[1779329795383,26.88,77830.9,0.0,-0.79539,0.00014,20.80512]
[1779329795519,26.88,77830.9,0.0,-0.79539,0.00014,20.80512]
[1779329795621,26.88,77830.94,0.0,-0.79539,0.00014,20.80531]
[1779329800474,26.88,77838.63,0.0,-0.79428,0.00014,20.87416]
[1779329802448,26.88,77839.85,0.0,-0.79411,0.00014,20.88514]
[1779329802523,26.88,77839.85,0.0,-0.79411,0.00014,20.88514]
[1779329803059,26.88,77839.85,0.0,-0.79411,0.00014,20.88514]
[1779329803092,26.88,77840.17,0.0,-0.79406,0.00014,20.88803]
[1779329803270,26.88,77840.17,0.0,-0.79406,0.00014,20.88803]
[1779329807055,26.88,77842.8,0.0,-0.79368,0.00014,20.91164]
[1779329807270,26.88,77842.85,0.0,-0.79367,0.00014,20.91208]
[1779329812630,26.88,77838.82,0.0,-0.79425,0.00014,20.87601]
[1779329812774,26.88,77838.82,0.0,-0.79425,0.00014,20.87601]
[1779329812866,26.88,77838.82,0.0,-0.79425,0.00014,20.87601]
[1779329813024,26.88,77838.82,0.0,-0.79425,0.00014,20.87601]
[1779329813106,26.88,77837.25,0.0,-0.79448,0.00014,20.86197]
[1779329815757,26.88,77836.79,0.0,-0.79455,0.00014,20.85791]
[1779329815771,26.88,77836.79,0.0,-0.79455,0.00014,20.85791]
[1779329821621,26.88,77836.73,0.0,-0.79455,0.00014,20.85764]
[1779329824539,26.88,77838.44,0.0,-0.7943,0.00014,20.87306]
[1779329824774,26.88,77838.44,0.0,-0.7943,0.00014,20.87306]
[1779329825496,26.88,77837.76,0.0,-0.7944,0.00014,20.86699]
[1779329825522,26.88,77837.76,0.0,-0.7944,0.00014,20.86699]
[1779329825649,26.88,77837.35,0.0,-0.79446,0.00014,20.86334]
[1779329828082,26.88,77838.05,0.0,-0.79436,0.00014,20.86966]
[1779329828269,26.88,77838.05,0.0,-0.79436,0.00014,20.86966]
[1779329831693,26.89,77845.1,0.0,-0.79334,0.00014,20.93297]
[1779329832331,26.89,77845.1,0.0,-0.79334,0.00014,20.93297]
[1779329832521,26.89,77845.1,0.0,-0.79334,0.00014,20.93297]
[1779329832814,26.89,77845.1,0.0,-0.79334,0.00014,20.93297]
[1779329833020,26.89,77845.1,0.0,-0.79334,0.00014,20.93297]
[1779329833121,26.88,77848.25,0.0,-0.79288,0.00015,20.96116]
[1779329834714,26.88,77855.76,0.0,-0.79179,0.00015,21.02826]
[1779329836728,26.88,77849.95,0.0,-0.79263,0.00015,20.9763]
[1779329838980,26.88,77849.07,0.0,-0.79276,0.00015,20.96841]
[1779329839027,26.88,77849.07,0.0,-0.79276,0.00015,20.96841]
[1779329842898,26.88,77849.3,0.0,-0.79273,0.00015,20.97041]
[1779329843022,26.88,77849.3,0.0,-0.79273,0.00015,20.97041]
[1779329848812,26.89,77850.18,0.0,-0.79259,0.00015,20.9787]
[1779329853847,26.89,77850.67,0.0,-0.79254,0.00015,20.97985]
[1779329854338,26.89,77850.67,0.0,-0.79254,0.00015,20.97985]
[1779329854521,26.89,77850.67,0.0,-0.79254,0.00015,20.97985]
[1779329855323,26.89,77850.67,0.0,-0.79254,0.00015,20.97996]
[1779329855520,26.89,77850.67,0.0,-0.79254,0.00015,20.97996]
[1779329855861,26.89,77851.01,0.0,-0.79249,0.00015,20.98311]
[1779329857322,26.89,77849.62,0.0,-0.79269,0.00015,20.97078]
[1779329857524,26.89,77849.62,0.0,-0.79269,0.00015,20.97078]
[1779329862746,26.89,77847.03,0.0,-0.79305,0.00014,20.94828]
[1779329862772,26.89,77847.03,0.0,-0.79305,0.00014,20.94828]
[1779329867945,26.89,77849.3,0.0,-0.79271,0.00015,20.96933]
[1779329872980,26.89,77854.42,0.0,-0.79196,0.00015,21.01568]
[1779329874070,26.89,77854.42,0.0,-0.79196,0.00015,21.01568]
[1779329874276,26.89,77854.42,0.0,-0.79196,0.00015,21.01568]
[1779329874744,26.89,77856.08,0.0,-0.79171,0.00015,21.03057]
[1779329874772,26.89,77856.08,0.0,-0.79171,0.00015,21.03057]
[1779329875068,26.89,77856.08,0.0,-0.79171,0.00015,21.03057]
[1779329875273,26.89,77856.08,0.0,-0.79171,0.00015,21.03057]
[1779329875296,26.89,77860.29,0.0,-0.7911,0.00015,21.06821]
[1779329877410,26.89,77859.47,0.0,-0.79122,0.00015,21.0609]
[1779329877522,26.89,77859.47,0.0,-0.79122,0.00015,21.0609]
[1779329883019,26.89,77860.12,0.0,-0.79112,0.00015,21.06686]
[1779329883272,26.89,77860.12,0.0,-0.79112,0.00015,21.06686]
[1779329885613,26.89,77859.52,0.0,-0.79121,0.00015,21.06159]
[1779329885771,26.89,77859.52,0.0,-0.79121,0.00015,21.06159]
[1779329886377,26.89,77859.85,0.0,-0.79116,0.00015,21.06457]
[1779329886519,26.89,77859.85,0.0,-0.79116,0.00015,21.06457]
[1779329887080,26.89,77856.59,0.0,-0.79163,0.00015,21.03548]
[1779329888636,26.89,77854.02,0.0,-0.79201,0.00015,21.01258]
[1779329888770,26.89,77854.02,0.0,-0.79201,0.00015,21.01258]
[1779329891732,26.89,77854.83,0.0,-0.79188,0.00015,21.02008]
[1779329891772,26.89,77854.83,0.0,-0.79188,0.00015,21.02008]
[1779329896367,26.89,77852.57,0.0,-0.79221,0.00015,20.99999]
[1779329896529,26.89,77852.57,0.0,-0.79221,0.00015,20.99999]
[1779329896698,26.89,77852.57,0.0,-0.79221,0.00015,20.99999]
[1779329896775,26.89,77852.57,0.0,-0.79221,0.00015,20.99999]
[1779329897150,26.89,77852.53,0.0,-0.79222,0.00015,20.99968]
[1779329903192,26.89,77852.59,0.0,-0.7922,0.00015,21.00049]
[1779329906213,26.89,77859.93,0.0,-0.79113,0.00015,21.06618]
[1779329906821,26.89,77859.93,0.0,-0.79113,0.00015,21.06618]
[1779329907027,26.89,77859.93,0.0,-0.79113,0.00015,21.06618]
[1779329911248,26.89,77868.53,0.0,-0.78991,0.00015,21.13903]
[1779329912255,26.89,77884.59,0.0,-0.78755,0.00015,21.28189]
[1779329913262,26.89,77890.73,0.0,-0.78665,0.00015,21.3363]
[1779329914270,26.89,77894.26,0.0,-0.78613,0.00015,21.36768]
[1779329916284,26.89,77894.64,0.0,-0.78607,0.00015,21.37104]
[1779329920032,26.89,77892.37,0.0,-0.78641,0.00015,21.35088]
[1779329920269,26.89,77892.37,0.0,-0.78641,0.00015,21.35088]
[1779329922601,26.89,77888.85,0.0,-0.78692,0.00015,21.31978]
[1779329922771,26.89,77888.85,0.0,-0.78692,0.00015,21.31978]
[1779329925347,26.89,77881.96,0.0,-0.78794,0.00015,21.25846]
[1779329926184,26.89,77881.96,0.0,-0.78794,0.00015,21.25846]
[1779329926273,26.89,77881.96,0.0,-0.78794,0.00015,21.25846]
[1779329927321,26.89,77882.02,0.0,-0.78793,0.00015,21.259]
[1779329927361,26.89,77881.32,0.0,-0.78803,0.00015,21.25292]
[1779329927522,26.89,77881.32,0.0,-0.78803,0.00015,21.25292]
[1779329933403,26.89,77881.03,0.0,-0.78806,0.00015,21.25123]
[1779329935212,26.89,77881.03,0.0,-0.78806,0.00015,21.25123]
[1779329935270,26.89,77881.03,0.0,-0.78806,0.00015,21.25123]
[1779329940511,26.9,77879.38,0.0,-0.78829,0.00015,21.23702]
[1779329940519,26.9,77879.38,0.0,-0.78829,0.00015,21.23702]
[1779329940751,26.9,77879.38,0.0,-0.78829,0.00015,21.23702]
[1779329940770,26.9,77879.38,0.0,-0.78829,0.00015,21.23702]
[1779329940852,26.9,77880.12,0.0,-0.78818,0.00015,21.24365]
[1779329946494,26.9,77880.6,0.0,-0.78811,0.00015,21.24811]
[1779329950856,26.9,77880.5,0.0,-0.78812,0.00015,21.24733]
[1779329951022,26.9,77880.5,0.0,-0.78812,0.00015,21.24733]
[1779329956563,26.9,77881.36,0.0,-0.78799,0.00015,21.2552]
[1779329958578,26.9,77889.08,0.0,-0.78685,0.00015,21.32382]
[1779329960165,26.9,77889.08,0.0,-0.78685,0.00015,21.32382]
[1779329960272,26.9,77889.08,0.0,-0.78685,0.00015,21.32382]
[1779329960370,26.9,77892.96,0.0,-0.78628,0.00015,21.3581]
[1779329961027,26.9,77892.96,0.0,-0.78628,0.00015,21.3581]
[1779329961275,26.9,77892.96,0.0,-0.78628,0.00015,21.3581]
[1779329961546,26.9,77893.92,0.0,-0.78614,0.00015,21.36671]
[1779329961773,26.9,77893.92,0.0,-0.78614,0.00015,21.36671]
[1779329961873,26.9,77892.7,0.0,-0.78632,0.00015,21.35589]
[1779329968323,26.9,77893.53,0.0,-0.78619,0.00015,21.36372]
[1779329968523,26.9,77892.73,0.0,-0.78631,0.00015,21.35672]
[1779329973684,26.9,77891.05,0.0,-0.78657,0.00015,21.33865]
[1779329977400,26.9,77895.13,0.0,-0.78596,0.00015,21.37506]
[1779329977544,26.9,77897.22,0.0,-0.78565,0.00015,21.39366]
[1779329978542,26.9,77900.5,0.0,-0.78517,0.00015,21.42275]
[1779329978771,26.9,77900.5,0.0,-0.78517,0.00015,21.42275]
[1779329978812,26.9,77900.23,0.0,-0.78521,0.00015,21.42039]
[1779329985768,26.9,77903.79,0.0,-0.78468,0.00015,21.45191]
[1779329987683,26.9,77906.35,0.0,-0.7843,0.00015,21.47452]
[1779329987774,26.9,77906.35,0.0,-0.7843,0.00015,21.47452]
[1779329992817,26.9,77907.66,0.0,-0.78411,0.00015,21.48567]
[1779329996845,26.9,77912.58,0.0,-0.78339,0.00015,21.52874]
[1779329998471,26.9,77914.17,0.0,-0.78315,0.00015,21.54263]
[1779329998521,26.9,77914.17,0.0,-0.78315,0.00015,21.54263]
[1779330000640,26.9,77916.45,0.0,-0.78282,0.00015,21.56246]
[1779330000770,26.9,77916.45,0.0,-0.78282,0.00015,21.56246]
[1779330000873,26.9,77914.49,0.0,-0.78311,0.00015,21.54502]
[1779330004359,26.9,77915.01,0.0,-0.78304,0.00015,21.54933]
[1779330004522,26.9,77915.9,0.0,-0.78291,0.00015,21.55688]
[1779330006915,26.9,77927.03,0.0,-0.78126,0.00015,21.65476]
[1779330007922,26.9,77940.92,0.0,-0.77917,0.00015,21.77681]
[1779330008929,26.9,77940.49,0.0,-0.77924,0.00015,21.77295]
[1779330010654,26.9,77940.55,0.0,-0.77923,0.00015,21.7734]
[1779330010770,26.9,77940.55,0.0,-0.77923,0.00015,21.7734]
[1779330011950,26.9,77952.98,0.0,-0.77736,0.00015,21.88206]
[1779330012958,26.89,77953.96,0.0,-0.77722,0.00015,21.89042]
[1779330017201,26.89,77955.39,0.0,-0.777,0.00015,21.90279]
[1779330017270,26.89,77955.39,0.0,-0.777,0.00015,21.90279]
[1779330019775,26.89,77957.79,0.0,-0.77664,0.00015,21.9236]
[1779330020026,26.89,77957.79,0.0,-0.77664,0.00015,21.9236]
[1779330020122,26.89,77958.5,0.0,-0.77654,0.00015,21.92974]
[1779330025054,26.89,77967.04,0.0,-0.77524,0.00015,22.00409]
[1779330028075,26.89,77959.58,0.0,-0.77637,0.00015,21.93921]
[1779330029065,26.89,77959.58,0.0,-0.77637,0.00015,21.93921]
[1779330029298,26.89,77959.58,0.0,-0.77637,0.00015,21.93921]
[1779330033468,26.9,77955.25,0.0,-0.77705,0.00015,21.89801]
[1779330033521,26.89,77955.34,0.0,-0.77703,0.00015,21.89877]
[1779330034117,26.89,77955.19,0.0,-0.77706,0.00015,21.89743]
[1779330036234,26.89,77955.06,0.0,-0.77708,0.00015,21.89626]
[1779330036273,26.89,77955.06,0.0,-0.77708,0.00015,21.89626]
[1779330041347,26.89,77959.56,0.0,-0.7764,0.00015,21.9355]
[1779330041528,26.89,77956.65,0.0,-0.77684,0.00015,21.91018]
[1779330042724,26.9,77953.82,0.0,-0.77726,0.00015,21.88574]
[1779330042774,26.9,77953.82,0.0,-0.77726,0.00015,21.88574]
[1779330043180,26.9,77955.07,0.0,-0.77707,0.00015,21.89666]
[1779330047069,26.9,77957.73,0.0,-0.77666,0.00015,21.92029]
[1779330047271,26.9,77957.73,0.0,-0.77666,0.00015,21.92029]
[1779330049222,26.9,77946.54,0.0,-0.77834,0.00015,21.82285]
[1779330050229,26.9,77947.88,0.0,-0.77814,0.00015,21.83468]
[1779330050965,26.9,77947.88,0.0,-0.77814,0.00015,21.83468]
[1779330051032,26.9,77947.88,0.0,-0.77814,0.00015,21.83468]
[1779330052828,26.9,77952.57,0.0,-0.77743,0.00015,21.87585]
[1779330053022,26.9,77952.57,0.0,-0.77743,0.00015,21.87585]
[1779330053250,26.9,77954.22,0.0,-0.77718,0.00015,21.89031]
[1779330058285,26.9,77956.47,0.0,-0.77684,0.00015,21.91001]
[1779330060401,26.9,77954.1,0.0,-0.7772,0.00015,21.8893]
[1779330060501,26.9,77944.42,0.0,-0.77866,0.00015,21.80463]
[1779330061306,26.9,77940.84,0.0,-0.77919,0.00015,21.77338]
[1779330063799,26.9,77940.24,0.0,-0.77928,0.00015,21.76842]
[1779330069363,26.9,77940.04,0.0,-0.77929,0.00015,21.76753]
[1779330073536,26.9,77937.5,0.0,-0.77966,0.00015,21.74579]
[1779330073771,26.9,77937.5,0.0,-0.77966,0.00015,21.74579]
[1779330074497,26.9,77937.5,0.0,-0.77966,0.00015,21.74579]
[1779330074526,26.9,77937.5,0.0,-0.77966,0.00015,21.74579]
[1779330075405,26.9,77936.23,0.0,-0.77985,0.00015,21.73492]
[1779330077419,26.9,77942.9,0.0,-0.77884,0.00015,21.79368]
[1779330078621,26.9,77945.36,0.0,-0.77847,0.00015,21.81533]
[1779330078773,26.9,77945.36,0.0,-0.77847,0.00015,21.81533]
[1779330081447,26.9,77935.6,0.0,-0.77993,0.00015,21.72992]
[1779330081604,26.9,77935.6,0.0,-0.77993,0.00015,21.72992]
[1779330081769,26.9,77935.6,0.0,-0.77993,0.00015,21.72992]
[1779330082454,26.9,77930.8,0.0,-0.78065,0.00015,21.6878]
[1779330083461,26.9,77930.09,0.0,-0.78076,0.00015,21.68171]
[1779330083864,26.9,77930.09,0.0,-0.78076,0.00015,21.68171]
[1779330084022,26.9,77930.09,0.0,-0.78076,0.00015,21.68171]
[1779330084468,26.9,77932.47,0.0,-0.7804,0.00015,21.7028]
[1779330086240,26.9,77933.66,0.0,-0.78022,0.00015,21.71344]
[1779330086271,26.9,77933.66,0.0,-0.78022,0.00015,21.71344]
[1779330091517,26.91,77935.31,0.0,-0.77998,0.00015,21.72501]
[1779330096552,26.91,77931.6,0.0,-0.78052,0.00015,21.693]
[1779330097295,26.91,77931.6,0.0,-0.78052,0.00015,21.693]
[1779330097525,26.91,77931.6,0.0,-0.78052,0.00015,21.693]
[1779330097559,26.91,77931.47,0.0,-0.78054,0.00015,21.69199]
[1779330099769,26.91,77932.95,0.0,-0.78032,0.00015,21.70512]
[1779330102033,26.91,77936.29,0.0,-0.77981,0.00015,21.73465]
[1779330102167,26.91,77936.29,0.0,-0.77981,0.00015,21.73465]
[1779330102271,26.91,77936.29,0.0,-0.77981,0.00015,21.73465]
[1779330102371,26.91,77936.95,0.0,-0.77971,0.00015,21.74051]
[1779330104168,26.91,77936.89,0.0,-0.77972,0.00015,21.74005]
[1779330104273,26.91,77936.89,0.0,-0.77972,0.00015,21.74005]
[1779330107157,26.91,77939.69,0.0,-0.7793,0.00015,21.76478]
[1779330107271,26.91,77939.69,0.0,-0.7793,0.00015,21.76478]
[1779330107350,26.91,77939.69,0.0,-0.7793,0.00015,21.76478]
[1779330107525,26.91,77939.69,0.0,-0.7793,0.00015,21.76478]
[1779330107372,26.91,77941.52,0.0,-0.77902,0.00015,21.78085]
[1779330109643,26.91,77935.5,0.0,-0.77992,0.00015,21.72816]
[1779330110811,26.91,77935.5,0.0,-0.77992,0.00015,21.72816]
[1779330111020,26.91,77935.5,0.0,-0.77992,0.00015,21.72816]
[1779330111470,26.91,77935.5,0.0,-0.77992,0.00015,21.72816]
[1779330111525,26.91,77935.5,0.0,-0.77992,0.00015,21.72816]
[1779330111505,26.91,77935.51,0.0,-0.77992,0.00015,21.72833]
[1779330113902,26.91,77936.59,0.0,-0.77976,0.00015,21.73796]
[1779330114026,26.91,77936.59,0.0,-0.77976,0.00015,21.73796]
[1779330119718,26.91,77935.85,0.0,-0.77986,0.00015,21.73203]
[1779330120855,26.91,77935.85,0.0,-0.77986,0.00015,21.73203]
[1779330121021,26.91,77935.85,0.0,-0.77986,0.00015,21.73203]
[1779330121506,26.91,77935.57,0.0,-0.7799,0.00015,21.72966]
[1779330121838,26.91,77935.57,0.0,-0.7799,0.00015,21.72966]
[1779330122025,26.91,77935.57,0.0,-0.7799,0.00015,21.72966]
[1779330126867,26.91,77934.54,0.0,-0.78004,0.00015,21.72116]
[1779330127022,26.91,77934.54,0.0,-0.78004,0.00015,21.72116]
[1779330130758,26.91,77935.4,0.0,-0.7799,0.00015,21.72925]
[1779330130771,26.91,77935.4,0.0,-0.7799,0.00015,21.72925]
[1779330131120,26.91,77935.4,0.0,-0.7799,0.00015,21.72925]
[1779330131272,26.91,77935.4,0.0,-0.7799,0.00015,21.72925]
[1779330131359,26.91,77934.56,0.0,-0.78003,0.00015,21.72202]
[1779330133045,26.91,77934.66,0.0,-0.78001,0.00015,21.72304]
[1779330133270,26.91,77934.66,0.0,-0.78001,0.00015,21.72304]
[1779330138851,26.92,77934.19,0.0,-0.78006,0.00015,21.72003]
[1779330143886,26.92,77933.99,0.0,-0.78008,0.00015,21.71904]
[1779330149158,26.92,77936.82,0.0,-0.77964,0.00015,21.74436]
[1779330149271,26.92,77936.82,0.0,-0.77964,0.00015,21.74436]
[1779330149342,26.92,77936.78,0.0,-0.77965,0.00015,21.7441]
[1779330149806,26.92,77936.78,0.0,-0.77965,0.00015,21.7441]
[1779330150025,26.92,77936.78,0.0,-0.77965,0.00015,21.7441]
[1779330155970,26.92,77936.09,0.0,-0.77976,0.00015,21.73514]
[1779330157664,26.92,77937.22,0.0,-0.77959,0.00015,21.74524]
[1779330157776,26.92,77937.22,0.0,-0.77959,0.00015,21.74524]
[1779330157984,26.92,77938.66,0.0,-0.77937,0.00015,21.75804]
[1779330158640,26.92,77938.66,0.0,-0.77937,0.00015,21.75804]
[1779330158772,26.92,77938.66,0.0,-0.77937,0.00015,21.75804]
[1779330160790,26.92,77941.48,0.0,-0.77894,0.00015,21.78306]
[1779330161021,26.92,77941.48,0.0,-0.77894,0.00015,21.78306]
[1779330167147,26.92,77943.46,0.0,-0.77863,0.00015,21.80113]
[1779330169887,26.92,77942.84,0.0,-0.77872,0.00015,21.79593]
[1779330170041,26.92,77942.84,0.0,-0.77872,0.00015,21.79593]
[1779330170076,26.92,77940.77,0.0,-0.77903,0.00015,21.77805]
[1779330171372,26.92,77940.77,0.0,-0.77903,0.00015,21.77805]
[1779330171521,26.92,77940.77,0.0,-0.77903,0.00015,21.77805]
[1779330173647,26.92,77935.19,0.0,-0.77985,0.00015,21.72964]
[1779330173771,26.92,77935.19,0.0,-0.77985,0.00015,21.72964]
[1779330175111,26.93,77929.54,0.0,-0.78069,0.00015,21.68049]
[1779330175966,26.93,77929.54,0.0,-0.78069,0.00015,21.68049]
[1779330176021,26.93,77929.54,0.0,-0.78069,0.00015,21.68049]
[1779330177916,26.93,77928.34,0.0,-0.78086,0.00015,21.67046]
[1779330178038,26.93,77928.34,0.0,-0.78086,0.00015,21.67046]
[1779330178132,26.93,77927.29,0.0,-0.78102,0.00015,21.6615]
[1779330182162,26.93,77919.6,0.0,-0.78215,0.00015,21.59478]
[1779330183169,26.93,77914.33,0.0,-0.78293,0.00015,21.54852]
[1779330186502,26.93,77914.65,0.0,-0.78288,0.00015,21.55151]
[1779330186532,26.93,77914.65,0.0,-0.78288,0.00015,21.55151]
[1779330189250,26.93,77930.33,0.0,-0.78053,0.00015,21.68979]
[1779330189714,26.93,77930.33,0.0,-0.78053,0.00015,21.68979]
[1779330190218,26.93,77969.99,0.0,-0.77455,0.00015,22.03607]
[1779330191225,26.93,77972.08,0.0,-0.77424,0.00015,22.05419]
[1779330193080,26.93,77972.93,0.0,-0.77411,0.00015,22.06169]
[1779330193239,26.93,77973.11,0.0,-0.77408,0.00015,22.06336]
[1779330194499,26.93,77973.11,0.0,-0.77408,0.00015,22.06336]
[1779330194515,26.93,78003.28,0.0,-0.76946,0.00015,22.32427]
[1779330195254,26.93,78012.95,0.0,-0.76797,0.00015,22.40752]
[1779330196261,26.93,78013.83,0.0,-0.76783,0.00015,22.41511]
[1779330197900,26.93,78013.88,0.0,-0.76782,0.00015,22.41557]
[1779330198275,26.93,78014.28,0.0,-0.76776,0.00015,22.41903]
[1779330203310,26.93,78005.05,0.0,-0.76918,0.00015,22.33986]
[1779330207338,26.93,77996.86,0.0,-0.77043,0.00015,22.27003]
[1779330208344,26.93,77985.47,0.0,-0.77217,0.00015,22.1718]
[1779330209352,26.93,77982.06,0.0,-0.77269,0.00015,22.14241]
[1779330214387,26.94,77987.17,0.0,-0.77192,0.00015,22.18359]
[1779330215632,26.94,77987.17,0.0,-0.77192,0.00015,22.18359]
[1779330215771,26.94,77987.27,0.0,-0.7719,0.00015,22.18455]
[1779330216546,26.94,77987.27,0.0,-0.7719,0.00015,22.18455]
[1779330216583,26.94,77987.27,0.0,-0.7719,0.00015,22.18464]
[1779330216775,26.94,77987.27,0.0,-0.7719,0.00015,22.18464]
[1779330221938,26.94,77986.52,0.0,-0.77201,0.00015,22.17862]
[1779330222021,26.94,77986.52,0.0,-0.77201,0.00015,22.17862]
[1779330228485,26.94,77987.36,0.0,-0.77187,0.00015,22.18638]
[1779330231289,26.94,77985.51,0.0,-0.77215,0.00015,22.17053]
[1779330231520,26.94,77985.51,0.0,-0.77215,0.00015,22.17053]
[1779330231621,26.94,77986.11,0.0,-0.77206,0.00015,22.17581]
[1779330232237,26.94,77986.11,0.0,-0.77206,0.00015,22.17581]
[1779330232270,26.94,77986.11,0.0,-0.77206,0.00015,22.17581]
[1779330233520,26.94,77981.21,0.0,-0.7728,0.00015,22.13356]
[1779330234987,26.94,77981.99,0.0,-0.77268,0.00015,22.1404]
[1779330235032,26.94,77981.99,0.0,-0.77268,0.00015,22.1404]
[1779330236176,26.94,77983.65,0.0,-0.77242,0.00015,22.15488]
[1779330236280,26.94,77983.65,0.0,-0.77242,0.00015,22.15488]
[1779330236541,26.94,77985.19,0.0,-0.77219,0.00015,22.16831]
[1779330241576,26.94,77982.67,0.0,-0.77257,0.00015,22.14686]
[1779330242022,26.94,77982.67,0.0,-0.77257,0.00015,22.14686]
[1779330244265,26.94,77984.09,0.0,-0.77235,0.00015,22.15929]
[1779330244523,26.94,77984.09,0.0,-0.77235,0.00015,22.15929]
[1779330247251,26.94,77984.41,0.0,-0.77229,0.00015,22.16226]
[1779330247270,26.94,77984.41,0.0,-0.77229,0.00015,22.16226]
[1779330248768,26.94,77985.53,0.0,-0.77212,0.00015,22.17207]
[1779330249020,26.94,77985.53,0.0,-0.77212,0.00015,22.17207]
[1779330249633,26.94,77984.94,0.0,-0.77221,0.00015,22.16702]
[1779330250245,26.94,77984.94,0.0,-0.77221,0.00015,22.16702]
[1779330250273,26.94,77984.94,0.0,-0.77221,0.00015,22.16702]
[1779330251851,26.94,77985.54,0.0,-0.77212,0.00015,22.17229]
[1779330252021,26.94,77985.54,0.0,-0.77212,0.00015,22.17229]
[1779330255486,26.94,77982.5,0.0,-0.77258,0.00015,22.14611]
[1779330255521,26.94,77982.5,0.0,-0.77258,0.00015,22.14611]
[1779330255691,26.94,77980.59,0.0,-0.77287,0.00015,22.12962]
[1779330256400,26.94,77980.59,0.0,-0.77287,0.00015,22.12962]
[1779330256523,26.94,77980.59,0.0,-0.77287,0.00015,22.12962]
[1779330261764,26.94,77981.21,0.0,-0.77276,0.00015,22.13558]
[1779330263703,26.94,77981.21,0.0,-0.77276,0.00015,22.13558]
[1779330263726,26.94,77978.86,0.0,-0.77312,0.00015,22.11539]
[1779330263771,26.94,77978.86,0.0,-0.77312,0.00015,22.11539]
[1779330263778,26.94,77978.59,0.0,-0.77316,0.00015,22.11305]
[1779330265160,26.94,77978.59,0.0,-0.77316,0.00015,22.11305]
[1779330265271,26.94,77978.59,0.0,-0.77316,0.00015,22.11305]
[1779330266521,26.94,77978.14,0.0,-0.77323,0.00015,22.10925]
[1779330266775,26.94,77978.06,0.0,-0.77324,0.00015,22.10865]
[1779330272490,26.94,77977.87,0.0,-0.77326,0.00015,22.10749]
[1779330272523,26.94,77977.87,0.0,-0.77326,0.00015,22.10749]
[1779330274259,26.94,77977.84,0.0,-0.77329,0.00015,22.10357]
[1779330274269,26.94,77977.84,0.0,-0.77329,0.00015,22.10357]
[1779330274360,26.95,77977.84,0.0,-0.77328,0.00015,22.10375]
[1779330278273,26.95,77977.77,0.0,-0.77329,0.00015,22.1034]
[1779330278531,26.95,77977.77,0.0,-0.77329,0.00015,22.1034]
[1779330280116,26.95,77977.17,0.0,-0.77338,0.00015,22.09837]
[1779330280271,26.95,77977.17,0.0,-0.77338,0.00015,22.09837]
[1779330280897,26.95,77983.83,0.0,-0.77236,0.00015,22.15618]
[1779330282703,26.95,77983.83,0.0,-0.77236,0.00015,22.15618]
[1779330282772,26.95,77985.75,0.0,-0.77206,0.00015,22.1728]
[1779330283000,26.95,77985.75,0.0,-0.77206,0.00015,22.1728]
[1779330283024,26.95,77985.75,0.0,-0.77206,0.00015,22.1728]
[1779330283101,26.95,77985.82,0.0,-0.77205,0.00015,22.17341]
[1779330288955,26.95,77985.49,0.0,-0.7721,0.00015,22.1706]
[1779330293991,26.95,77985.77,0.0,-0.77206,0.00015,22.17306]
[1779330299152,26.95,77983.2,0.0,-0.77245,0.00015,22.15087]
[1779330299202,26.95,77945.56,0.0,-0.77816,0.00015,21.82365]
[1779330300043,26.95,77935.23,0.0,-0.77971,0.00015,21.73335]
[1779330301049,26.95,77937.91,0.0,-0.7793,0.00015,21.757]
[1779330302526,26.95,77937.91,0.0,-0.7793,0.00015,21.757]
[1779330302529,26.95,77941.34,0.0,-0.77878,0.00015,21.78717]
[1779330303064,26.95,77945.56,0.0,-0.77815,0.00015,21.82418]
[1779330305078,26.95,77951.72,0.0,-0.77722,0.00015,21.87811]
[1779330308099,26.95,77963.39,0.0,-0.77545,0.00015,21.98]
[1779330309106,26.95,77967.81,0.0,-0.77477,0.00015,22.01868]
[1779330311834,26.95,77968.02,0.0,-0.77473,0.00015,22.02092]
[1779330312021,26.95,77968.02,0.0,-0.77473,0.00015,22.02092]
[1779330312592,26.95,77966.89,0.0,-0.7749,0.00015,22.01133]
[1779330314577,26.95,77966.91,0.0,-0.77489,0.00015,22.01173]
[1779330314775,26.95,77966.91,0.0,-0.77489,0.00015,22.01173]
[1779330317724,26.95,77969.04,0.0,-0.77456,0.00015,22.03092]
[1779330320642,26.95,77972.85,0.0,-0.77397,0.00015,22.06455]
[1779330320772,26.95,77972.85,0.0,-0.77397,0.00015,22.06455]
[1779330326107,26.96,77974.47,0.0,-0.7737,0.00015,22.0796]
[1779330326269,26.96,77974.47,0.0,-0.7737,0.00015,22.0796]
[1779330326672,26.96,77974.47,0.0,-0.7737,0.00015,22.0796]
[1779330326775,26.96,77974.47,0.0,-0.7737,0.00015,22.0796]
[1779330326747,26.96,77976.72,0.0,-0.77336,0.00015,22.09925]
[1779330328739,26.96,77977.08,0.0,-0.7733,0.00015,22.1025]
[1779330328768,26.96,77977.08,0.0,-0.7733,0.00015,22.1025]
[1779330331640,26.96,77977.11,0.0,-0.77329,0.00015,22.10311]
[1779330331774,26.96,77977.11,0.0,-0.77329,0.00015,22.10311]
[1779330336225,26.96,77975.71,0.0,-0.77352,0.00015,22.08782]
[1779330336271,26.96,77975.71,0.0,-0.77352,0.00015,22.08782]
[1779330341462,26.96,77973.78,0.0,-0.7738,0.00015,22.0718]
[1779330341522,26.96,77973.78,0.0,-0.7738,0.00015,22.0718]
[1779330342523,26.96,77973.95,0.0,-0.77377,0.00015,22.07343]
[1779330342525,26.96,77971.07,0.0,-0.7742,0.00015,22.04862]
[1779330344580,26.96,77970.39,0.0,-0.7743,0.00015,22.04291]
[1779330344774,26.96,77970.39,0.0,-0.7743,0.00015,22.04291]
[1779330348758,26.96,77969.08,0.0,-0.77449,0.00015,22.03229]
[1779330348776,26.96,77969.08,0.0,-0.77449,0.00015,22.03229]
[1779330352838,26.96,77968.23,0.0,-0.77461,0.00015,22.02566]
[1779330353018,26.96,77968.23,0.0,-0.77461,0.00015,22.02566]
[1779330353741,26.96,77968.23,0.0,-0.77461,0.00015,22.02566]
[1779330353775,26.96,77968.23,0.0,-0.77461,0.00015,22.02566]
[1779330353794,26.96,77968.79,0.0,-0.77451,0.00015,22.03083]
[1779330359415,26.97,77968.04,0.0,-0.77462,0.00015,22.02502]
[1779330359523,26.97,77968.04,0.0,-0.77462,0.00015,22.02502]
[1779330363314,26.97,77968.39,0.0,-0.77455,0.00015,22.02882]
[1779330363520,26.97,77968.39,0.0,-0.77455,0.00015,22.02882]
[1779330363621,26.97,77968.8,0.0,-0.77449,0.00015,22.03247]
[1779330364525,26.97,77983.76,0.0,-0.77221,0.00015,22.16208]
[1779330365459,26.97,77983.76,0.0,-0.77221,0.00015,22.16208]
[1779330365510,26.97,78014.9,0.0,-0.76743,0.00015,22.42994]
[1779330366514,26.97,78022.33,0.0,-0.76628,0.00015,22.4937]
[1779330368383,26.97,78022.92,0.0,-0.76619,0.00015,22.49864]
[1779330373564,26.97,78024.22,0.0,-0.76599,0.00015,22.50964]
[1779330376587,26.97,78000.16,0.0,-0.76969,0.00015,22.30359]
[1779330377593,26.97,77996.82,0.0,-0.7702,0.00015,22.27495]
[1779330382627,26.97,77995.18,0.0,-0.77044,0.00015,22.2615]
[1779330384765,26.97,77995.21,0.0,-0.77044,0.00015,22.26189]
[1779330385022,26.97,77994.98,0.0,-0.77047,0.00015,22.26003]
[1779330390683,26.97,77991.21,0.0,-0.77103,0.00015,22.2284]
[1779330393385,26.97,77990.99,0.0,-0.77108,0.00015,22.22306]
[1779330393520,26.97,77990.99,0.0,-0.77108,0.00015,22.22306]
[1779330395534,26.97,77990.38,0.0,-0.77117,0.00015,22.21809]
[1779330395768,26.97,77990.38,0.0,-0.77117,0.00015,22.21809]
[1779330395635,26.97,77990.38,0.0,-0.77117,0.00015,22.21823]
[1779330399244,26.97,77994.28,0.0,-0.77057,0.00015,22.25217]
[1779330399272,26.97,77994.28,0.0,-0.77057,0.00015,22.25217]
[1779330404788,26.98,77993.7,0.0,-0.77065,0.00015,22.24767]
[1779330409824,26.98,77994.46,0.0,-0.77052,0.00015,22.25456]
[1779330410436,26.98,77994.46,0.0,-0.77052,0.00015,22.25456]
[1779330410519,26.98,77994.46,0.0,-0.77052,0.00015,22.25456]
[1779330412105,26.98,77994.35,0.0,-0.77054,0.00015,22.25372]
[1779330412268,26.98,77994.35,0.0,-0.77054,0.00015,22.25372]
[1779330412846,26.98,77994.33,0.0,-0.77054,0.00015,22.2536]
[1779330417881,26.98,77991.62,0.0,-0.77095,0.00015,22.23055]
[1779330421653,26.98,77991.69,0.0,-0.77094,0.00015,22.23129]
[1779330421773,26.98,77991.69,0.0,-0.77094,0.00015,22.23129]
[1779330426946,26.98,77992.32,0.0,-0.77083,0.00015,22.23711]
[1779330428831,26.98,77992.32,0.0,-0.77083,0.00015,22.23711]
[1779330429022,26.98,77994.67,0.0,-0.77047,0.00015,22.25739]
[1779330431969,26.98,77994.32,0.0,-0.77052,0.00015,22.25444]
[1779330432019,26.98,77994.32,0.0,-0.77052,0.00015,22.25444]
[1779330432071,26.98,77994.07,0.0,-0.77056,0.00015,22.25233]
[1779330435007,26.98,78001.29,0.0,-0.76945,0.00015,22.31448]
[1779330436111,26.98,78001.29,0.0,-0.76945,0.00015,22.31448]
[1779330436274,26.98,78001.29,0.0,-0.76945,0.00015,22.31448]
[1779330439031,26.98,78007.09,0.0,-0.76856,0.00015,22.36466]
[1779330440807,26.98,78007.09,0.0,-0.76856,0.00015,22.36466]
[1779330441022,26.98,78010.61,0.0,-0.76801,0.00015,22.39504]
[1779330446145,26.98,78010.61,0.0,-0.76801,0.00015,22.39525]
[1779330446271,26.98,78010.61,0.0,-0.76801,0.00015,22.39525]
[1779330450115,26.98,78016.61,0.0,-0.76707,0.00015,22.44705]
[1779330451836,26.98,78016.61,0.0,-0.76707,0.00015,22.44705]
[1779330452021,26.98,78017.65,0.0,-0.76694,0.00015,22.45222]
[1779330456650,26.98,78023.24,0.0,-0.76607,0.00015,22.49994]
[1779330456769,26.98,78023.24,0.0,-0.76607,0.00015,22.49994]
[1779330456871,26.98,78022.82,0.0,-0.76614,0.00015,22.49633]
[1779330459720,26.98,78023.53,0.0,-0.76603,0.00015,22.50235]
[1779330459769,26.98,78023.53,0.0,-0.76603,0.00015,22.50235]
[1779330464671,26.98,78024.64,0.0,-0.76586,0.00015,22.51174]
[1779330464769,26.98,78024.64,0.0,-0.76586,0.00015,22.51174]
[1779330464770,26.98,78024.41,0.0,-0.76589,0.00015,22.50975]
[1779330470818,26.98,78024.8,0.0,-0.76584,0.00015,22.513]
[1779330471020,26.98,78024.8,0.0,-0.76584,0.00015,22.513]
[1779330476298,26.98,78028.66,0.0,-0.76524,0.00016,22.54589]
[1779330477030,26.98,78028.66,0.0,-0.76524,0.00016,22.54589]
[1779330477269,26.98,78028.66,0.0,-0.76524,0.00016,22.54589]
[1779330481511,26.98,78032.31,0.0,-0.76467,0.00016,22.57683]
[1779330481519,26.98,78032.31,0.0,-0.76467,0.00016,22.57683]
[1779330481621,26.98,78029.48,0.0,-0.76511,0.00016,22.55268]
[1779330482340,26.98,78025.13,0.0,-0.76579,0.00015,22.51558]
[1779330482975,26.98,78025.13,0.0,-0.76579,0.00015,22.51558]
[1779330483350,26.98,78018.33,0.0,-0.76684,0.00015,22.45754]
[1779330484355,26.98,78019.24,0.0,-0.7667,0.00015,22.4654]
[1779330486994,26.98,78019.26,0.0,-0.76669,0.00015,22.4657]
[1779330487019,26.98,78019.26,0.0,-0.76669,0.00015,22.4657]
[1779330487376,26.98,78019.48,0.0,-0.76666,0.00015,22.46765]
[1779330488383,26.98,78020.0,0.0,-0.76658,0.00015,22.47215]
[1779330489390,26.98,78019.74,0.0,-0.76662,0.00015,22.46999]
[1779330490398,26.98,78007.81,0.0,-0.76845,0.00015,22.36792]
[1779330491405,26.98,78002.74,0.0,-0.76923,0.00015,22.32455]
[1779330502482,26.99,78000.95,0.0,-0.76947,0.00015,22.31112]
[1779330509532,26.99,78001.22,0.0,-0.76941,0.00015,22.3144]
[1779330514567,26.99,78001.25,0.0,-0.76942,0.00015,22.31153]
[1779330519602,26.99,77992.14,0.0,-0.77081,0.00015,22.23351]
[1779330524637,26.99,77989.77,0.0,-0.77116,0.00015,22.21386]
[1779330528666,26.99,77984.21,0.0,-0.772,0.00015,22.16662]
[1779330533701,26.99,77980.75,0.0,-0.77251,0.00015,22.13745]
[1779330538739,27.0,77980.88,0.0,-0.77248,0.00015,22.13918]
[1779330542767,27.0,77975.8,0.0,-0.77324,0.00015,22.09577]
[1779330547804,27.0,77973.05,0.0,-0.77364,0.00015,22.07294]
[1779330551832,27.0,77967.41,0.0,-0.77449,0.00015,22.02486]
[1779330556867,27.0,77966.72,0.0,-0.77458,0.00015,22.0196]
[1779330559556,27.0,77967.25,0.0,-0.77449,0.00015,22.02451]
[1779330559771,27.0,77967.25,0.0,-0.77449,0.00015,22.02451]
[1779330559888,27.0,77966.67,0.0,-0.77458,0.00015,22.01965]
[1779330563916,27.0,77965.04,0.0,-0.77481,0.00015,22.00621]
[1779330567479,27.01,77965.02,0.0,-0.77481,0.00015,22.00644]
[1779330567518,27.01,77965.02,0.0,-0.77481,0.00015,22.00644]
[1779330567944,27.01,77965.17,0.0,-0.77478,0.00015,22.00815]
[1779330568951,27.01,77964.06,0.0,-0.77494,0.00015,21.99873]
[1779330569958,27.01,77965.06,0.0,-0.77479,0.00015,22.00762]
[1779330570273,27.01,77965.06,0.0,-0.77479,0.00015,22.00762]
[1779330570965,27.01,77965.14,0.0,-0.77477,0.00015,22.00852]
[1779330576000,27.01,77965.0,0.0,-0.7748,0.00015,22.00463]
[1779330581035,27.01,77969.33,0.0,-0.77412,0.00015,22.04323]
[1779330584483,27.01,77971.56,0.0,-0.77377,0.00015,22.06306]
[1779330584522,27.01,77971.56,0.0,-0.77377,0.00015,22.06306]
[1779330586976,27.01,77971.62,0.0,-0.77376,0.00015,22.06388]
[1779330587022,27.01,77971.62,0.0,-0.77376,0.00015,22.06388]
[1779330587077,27.01,77971.8,0.0,-0.77373,0.00015,22.06559]
[1779330591614,27.02,77971.77,0.0,-0.77373,0.00015,22.06574]
[1779330591774,27.02,77971.77,0.0,-0.77373,0.00015,22.06574]
[1779330595265,27.02,77970.92,0.0,-0.77385,0.00015,22.05891]
[1779330595523,27.02,77970.92,0.0,-0.77385,0.00015,22.05891]
[1779330598432,27.02,77965.56,0.0,-0.77465,0.00015,22.01292]
[1779330598524,27.02,77965.56,0.0,-0.77465,0.00015,22.01292]
[1779330598935,27.02,77965.56,0.0,-0.77465,0.00015,22.01292]
[1779330599019,27.02,77965.56,0.0,-0.77465,0.00015,22.01292]
[1779330599037,27.02,77967.57,0.0,-0.77434,0.00015,22.0307]
[1779330601408,27.02,77970.33,0.0,-0.77392,0.00015,22.05475]
[1779330601530,27.02,77970.33,0.0,-0.77392,0.00015,22.05475]
[1779330605375,27.02,77971.15,0.0,-0.77378,0.00015,22.06238]
[1779330605519,27.02,77971.15,0.0,-0.77378,0.00015,22.06238]
[1779330607218,27.02,77978.33,0.0,-0.77269,0.00015,22.12476]
[1779330610598,27.02,77976.18,0.0,-0.77301,0.00015,22.10655]
[1779330610771,27.02,77976.18,0.0,-0.77301,0.00015,22.10655]
[1779330611854,27.02,77976.69,0.0,-0.77292,0.00015,22.11124]
[1779330612017,27.02,77976.69,0.0,-0.77292,0.00015,22.11124]
[1779330612034,27.02,77977.12,0.0,-0.77286,0.00015,22.1151]
[1779330617045,27.02,77973.52,0.0,-0.77339,0.00015,22.0846]
[1779330617273,27.02,77973.53,0.0,-0.77339,0.00015,22.08485]
[1779330619303,27.02,77966.34,0.0,-0.77447,0.00015,22.02303]
[1779330620311,27.02,77957.87,0.0,-0.77575,0.00015,21.94976]
[1779330621318,27.02,77951.45,0.0,-0.77671,0.00015,21.89431]
[1779330622325,27.03,77938.17,0.0,-0.77871,0.00015,21.77897]
[1779330623333,27.03,77932.8,0.0,-0.77951,0.00015,21.73232]
[1779330626354,27.03,77940.58,0.0,-0.77833,0.00015,21.80076]
[1779330632011,27.03,77941.32,0.0,-0.77821,0.00015,21.80776]
[1779330632273,27.03,77941.31,0.0,-0.77823,0.00015,21.80425]
[1779330632800,27.03,77941.31,0.0,-0.77823,0.00015,21.80425]
[1779330633020,27.03,77941.31,0.0,-0.77823,0.00015,21.80425]
[1779330633040,27.03,77941.69,0.0,-0.77817,0.00015,21.80774]
[1779330638441,27.03,77941.1,0.0,-0.77822,0.00015,21.80471]
[1779330644483,27.04,77939.88,0.0,-0.77837,0.00015,21.7962]
[1779330649439,27.04,77940.14,0.0,-0.77831,0.00015,21.79944]
[1779330649529,27.04,77940.14,0.0,-0.77831,0.00015,21.79944]
[1779330652264,27.04,77943.15,0.0,-0.77785,0.00015,21.82636]
[1779330652518,27.04,77943.15,0.0,-0.77785,0.00015,21.82636]
[1779330656569,27.04,77951.69,0.0,-0.77654,0.00015,21.90186]
[1779330657966,27.04,77951.69,0.0,-0.77654,0.00015,21.90186]
[1779330658023,27.04,77951.69,0.0,-0.77654,0.00015,21.90186]
[1779330658584,27.04,77953.62,0.0,-0.77624,0.00015,21.91885]
[1779330658769,27.04,77953.62,0.0,-0.77624,0.00015,21.91885]
[1779330658797,27.04,77952.51,0.0,-0.77641,0.00015,21.90944]
[1779330664624,27.05,77952.2,0.0,-0.77643,0.00015,21.90816]
[1779330666001,27.05,77952.2,0.0,-0.77643,0.00015,21.90816]
[1779330666021,27.05,77952.2,0.0,-0.77643,0.00015,21.90816]
[1779330667740,27.05,77951.06,0.0,-0.77659,0.00015,21.89878]
[1779330667769,27.05,77951.06,0.0,-0.77659,0.00015,21.89878]
[1779330671939,27.05,77950.48,0.0,-0.77666,0.00015,21.89486]
[1779330672024,27.05,77950.48,0.0,-0.77666,0.00015,21.89486]
[1779330672365,27.05,77952.52,0.0,-0.77634,0.00015,21.91284]
[1779330672520,27.05,77952.52,0.0,-0.77634,0.00015,21.91284]
[1779330672681,27.05,77952.95,0.0,-0.77628,0.00015,21.91683]
[1779330676221,27.05,77953.23,0.0,-0.77622,0.00015,21.92005]
[1779330676273,27.05,77953.23,0.0,-0.77622,0.00015,21.92005]
[1779330678534,27.06,77952.92,0.0,-0.77626,0.00015,21.91788]
[1779330678769,27.06,77952.92,0.0,-0.77626,0.00015,21.91788]
[1779330680991,27.06,77953.15,0.0,-0.77621,0.00015,21.92049]
[1779330681023,27.06,77953.15,0.0,-0.77621,0.00015,21.92049]
[1779330681315,27.06,77951.88,0.0,-0.7764,0.00015,21.90981]
[1779330681521,27.06,77951.88,0.0,-0.7764,0.00015,21.90981]
[1779330681742,27.06,77952.85,0.0,-0.77624,0.00015,21.91858]
[1779330686778,27.06,77953.07,0.0,-0.77618,0.00015,21.92221]
[1779330688814,27.06,77951.98,0.0,-0.77634,0.00015,21.9131]
[1779330689027,27.06,77951.98,0.0,-0.77634,0.00015,21.9131]
[1779330692303,27.06,77951.18,0.0,-0.77646,0.00015,21.90368]
[1779330692523,27.06,77951.18,0.0,-0.77646,0.00015,21.90368]
[1779330697855,27.07,77952.78,0.0,-0.77619,0.00015,21.91934]
[1779330698602,27.07,77952.78,0.0,-0.77619,0.00015,21.91934]
[1779330698783,27.07,77952.78,0.0,-0.77619,0.00015,21.91934]
[1779330699389,27.07,77951.78,0.0,-0.77633,0.00015,21.91095]
[1779330699519,27.07,77951.78,0.0,-0.77633,0.00015,21.91095]
[1779330699869,27.07,77954.28,0.0,-0.77595,0.00015,21.93291]
[1779330702619,27.07,77954.02,0.0,-0.77598,0.00015,21.93119]
[1779330702773,27.07,77954.02,0.0,-0.77598,0.00015,21.93119]
[1779330706387,27.07,77951.82,0.0,-0.77629,0.00015,21.91318]
[1779330706523,27.07,77951.82,0.0,-0.77629,0.00015,21.91318]
[1779330709680,27.07,77950.77,0.0,-0.77644,0.00015,21.90496]
[1779330709769,27.07,77950.77,0.0,-0.77644,0.00015,21.90496]
[1779330709939,27.08,77950.16,0.0,-0.77652,0.00015,21.89997]
[1779330710824,27.08,77950.16,0.0,-0.77652,0.00015,21.89997]
[1779330711018,27.08,77950.16,0.0,-0.77652,0.00015,21.89997]
[1779330712906,27.08,77949.81,0.0,-0.77656,0.00015,21.89754]
[1779330713023,27.08,77949.81,0.0,-0.77656,0.00015,21.89754]
[1779330714236,27.08,77949.81,0.0,-0.77655,0.00015,21.89815]
[1779330714274,27.08,77949.81,0.0,-0.77655,0.00015,21.89815]
[1779330714974,27.08,77950.68,0.0,-0.77642,0.00015,21.906]
[1779330722031,27.08,77951.3,0.0,-0.77629,0.00015,21.91346]
[1779330725848,27.08,77952.1,0.0,-0.77615,0.00015,21.92124]
[1779330726023,27.08,77952.1,0.0,-0.77615,0.00015,21.92124]
[1779330731094,27.09,77952.9,0.0,-0.776,0.00015,21.92979]
[1779330734664,27.09,77951.28,0.0,-0.77623,0.00015,21.91658]
[1779330734772,27.09,77951.28,0.0,-0.77623,0.00015,21.91658]
[1779330735545,27.09,77948.16,0.0,-0.77669,0.00015,21.88983]
[1779330735768,27.09,77948.16,0.0,-0.77669,0.00015,21.88983]
[1779330736031,27.09,77948.16,0.0,-0.77669,0.00015,21.88983]
[1779330736129,27.09,77943.59,0.0,-0.77737,0.00015,21.8505]
[1779330736272,27.09,77943.59,0.0,-0.77737,0.00015,21.8505]
[1779330742171,27.1,77943.16,0.0,-0.7774,0.00015,21.84892]
[1779330742427,27.1,77943.16,0.0,-0.7774,0.00015,21.84892]
[1779330742519,27.1,77943.16,0.0,-0.7774,0.00015,21.84892]
[1779330742874,27.1,77943.16,0.0,-0.7774,0.00015,21.84892]
[1779330743025,27.1,77943.16,0.0,-0.7774,0.00015,21.84892]
[1779330743178,27.1,77943.13,0.0,-0.7774,0.00015,21.84901]
[1779330745192,27.1,77938.06,0.0,-0.77815,0.00015,21.8057]
[1779330746573,27.1,77939.2,0.0,-0.77797,0.00015,21.816]
[1779330746772,27.1,77939.2,0.0,-0.77797,0.00015,21.816]
[1779330752241,27.1,77939.51,0.0,-0.77791,0.00015,21.81718]
[1779330754327,27.1,77939.38,0.0,-0.77792,0.00015,21.81642]
[1779330754523,27.1,77939.38,0.0,-0.77792,0.00015,21.81642]
[1779330754621,27.11,77939.38,0.0,-0.77791,0.00015,21.81715]
[1779330755636,27.11,77939.38,0.0,-0.77791,0.00015,21.81715]
[1779330755770,27.11,77939.38,0.0,-0.77791,0.00015,21.81715]
[1779330761304,27.11,77942.25,0.0,-0.77744,0.00015,21.84411]
[1779330763739,27.11,77942.47,0.0,-0.7774,0.00015,21.84634]
[1779330763775,27.11,77942.47,0.0,-0.7774,0.00015,21.84634]
[1779330764998,27.11,77941.13,0.0,-0.7776,0.00015,21.83504]
[1779330765024,27.11,77941.13,0.0,-0.7776,0.00015,21.83504]
[1779330765099,27.11,77942.39,0.0,-0.7774,0.00015,21.84614]
[1779330768793,27.11,77941.35,0.0,-0.77755,0.00015,21.83743]
[1779330769023,27.11,77941.35,0.0,-0.77755,0.00015,21.83743]
[1779330774396,27.11,77942.29,0.0,-0.77739,0.00015,21.84667]
[1779330779431,27.12,77944.21,0.0,-0.77709,0.00015,21.8642]
[1779330780603,27.12,77944.21,0.0,-0.77709,0.00015,21.8642]
[1779330780772,27.12,77944.21,0.0,-0.77709,0.00015,21.8642]
[1779330781385,27.12,77944.21,0.0,-0.77709,0.00015,21.86432]
[1779330781520,27.12,77944.21,0.0,-0.77709,0.00015,21.86432]
[1779330781621,27.12,77944.65,0.0,-0.77702,0.00015,21.86826]
[1779330787555,27.12,77944.3,0.0,-0.77706,0.00015,21.86586]
[1779330787774,27.12,77944.3,0.0,-0.77706,0.00015,21.86586]
[1779330793553,27.12,77945.84,0.0,-0.77682,0.00015,21.87992]
[1779330793779,27.12,77945.84,0.0,-0.77682,0.00015,21.87992]
[1779330794180,27.12,77945.84,0.0,-0.77682,0.00015,21.87992]
[1779330794272,27.12,77945.84,0.0,-0.77682,0.00015,21.87992]
[1779330794281,27.12,77945.73,0.0,-0.77683,0.00015,21.87908]
[1779330799572,27.12,77948.45,0.0,-0.77641,0.00015,21.90324]
[1779330802657,27.12,77948.89,0.0,-0.77634,0.00015,21.90723]
[1779330802775,27.12,77948.89,0.0,-0.77634,0.00015,21.90723]
[1779330809649,27.12,77950.62,0.0,-0.77605,0.00015,21.92378]
[1779330810496,27.12,77950.62,0.0,-0.77605,0.00015,21.92378]
[1779330810652,27.12,77973.6,0.0,-0.77258,0.00015,22.12226]
[1779330811659,27.13,77979.62,0.0,-0.77168,0.00015,22.17045]
[1779330814004,27.13,77979.36,0.0,-0.77172,0.00015,22.16848]
[1779330819715,27.13,77976.56,0.0,-0.77211,0.00015,22.14624]
[1779330822828,27.13,77977.07,0.0,-0.77202,0.00015,22.15115]
[1779330823018,27.13,77977.07,0.0,-0.77202,0.00015,22.15115]
[1779330824975,27.13,77974.01,0.0,-0.77248,0.00015,22.1254]
[1779330825025,27.13,77974.01,0.0,-0.77248,0.00015,22.1254]
[1779330825123,27.13,77974.25,0.0,-0.77244,0.00015,22.12774]
[1779330830792,27.14,77976.44,0.0,-0.77208,0.00015,22.1481]
[1779330831956,27.14,77976.44,0.0,-0.77208,0.00015,22.1481]
[1779330832025,27.14,77976.44,0.0,-0.77208,0.00015,22.1481]
[1779330835827,27.14,77971.29,0.0,-0.77284,0.00015,22.10494]
[1779330837200,27.14,77971.29,0.0,-0.77284,0.00015,22.10494]
[1779330837274,27.14,77971.29,0.0,-0.77284,0.00015,22.10494]
[1779330838805,27.14,77966.55,0.0,-0.77355,0.00015,22.06449]
[1779330839020,27.14,77966.55,0.0,-0.77355,0.00015,22.06449]
[1779330839121,27.14,77965.2,0.0,-0.77375,0.00015,22.05307]
[1779330842496,27.14,77964.48,0.0,-0.77385,0.00015,22.04722]
[1779330842528,27.14,77964.48,0.0,-0.77385,0.00015,22.04722]
[1779330842876,27.14,77959.12,0.0,-0.77466,0.00015,22.00115]
[1779330846373,27.14,77958.52,0.0,-0.77474,0.00015,21.9965]
[1779330846525,27.14,77958.52,0.0,-0.77474,0.00015,21.9965]
[1779330846904,27.14,77958.91,0.0,-0.77468,0.00015,22.00003]
[1779330847923,27.14,77958.91,0.0,-0.77468,0.00015,22.00003]
[1779330848022,27.14,77958.91,0.0,-0.77468,0.00015,22.00003]
[1779330852330,27.14,77957.4,0.0,-0.77489,0.00015,21.98771]
[1779330852525,27.14,77957.25,0.0,-0.77491,0.00015,21.9866]
[1779330852946,27.14,77957.21,0.0,-0.77492,0.00015,21.98644]
[1779330855354,27.14,77957.42,0.0,-0.77488,0.00015,21.98844]
[1779330855524,27.14,77956.89,0.0,-0.77496,0.00015,21.98405]
[1779330859218,27.15,77961.54,0.0,-0.77425,0.00015,22.02465]
[1779330859279,27.15,77961.54,0.0,-0.77425,0.00015,22.02465]
[1779330859319,27.15,77960.31,0.0,-0.77443,0.00015,22.0142]
[1779330859713,27.15,77960.31,0.0,-0.77443,0.00015,22.0142]
[1779330859770,27.15,77960.31,0.0,-0.77443,0.00015,22.0142]
[1779330862132,27.15,77966.29,0.0,-0.77352,0.00015,22.066]
[1779330862271,27.15,77966.29,0.0,-0.77352,0.00015,22.066]
[1779330862349,27.15,77967.07,0.0,-0.7734,0.00015,22.07282]
[1779330865138,27.15,77967.13,0.0,-0.77339,0.00015,22.07354]
[1779330865274,27.15,77967.13,0.0,-0.77339,0.00015,22.07354]
[1779330865294,27.15,77963.59,0.0,-0.77392,0.00015,22.04318]
[1779330866037,27.15,77961.05,0.0,-0.7743,0.00015,22.02159]
[1779330867044,27.15,77962.13,0.0,-0.77413,0.00015,22.03121]
[1779330871073,27.15,77960.24,0.0,-0.77442,0.00015,22.01216]
[1779330872080,27.15,77958.37,0.0,-0.7747,0.00015,21.99623]
[1779330872509,27.15,77958.37,0.0,-0.7747,0.00015,21.99623]
[1779330872530,27.15,77958.37,0.0,-0.7747,0.00015,21.99623]
[1779330873202,27.15,77957.08,0.0,-0.77489,0.00015,21.98531]
[1779330878021,27.15,77956.82,0.0,-0.77492,0.00015,21.98393]
[1779330878123,27.15,77956.02,0.0,-0.77503,0.00015,21.97724]
[1779330887185,27.16,77955.56,0.0,-0.77507,0.00015,21.97522]
[1779330890206,27.16,77949.62,0.0,-0.77595,0.00015,21.92462]
[1779330891206,27.16,77949.62,0.0,-0.77595,0.00015,21.92462]
[1779330891274,27.16,77949.62,0.0,-0.77595,0.00015,21.92462]
[1779330891307,27.16,77949.49,0.0,-0.77596,0.00015,21.92376]
[1779330891750,27.16,77949.49,0.0,-0.77596,0.00015,21.92376]
[1779330891780,27.16,77949.49,0.0,-0.77596,0.00015,21.92376]
[1779330899269,27.16,77950.9,0.0,-0.77571,0.00015,21.93812]
[1779330901842,27.17,77955.36,0.0,-0.77503,0.00015,21.97712]
[1779330902034,27.17,77955.36,0.0,-0.77503,0.00015,21.97712]
[1779330902290,27.17,77956.35,0.0,-0.77488,0.00015,21.98586]
[1779330902623,27.17,77956.35,0.0,-0.77488,0.00015,21.98586]
[1779330902778,27.17,77956.35,0.0,-0.77488,0.00015,21.98586]
[1779330903618,27.17,77956.83,0.0,-0.7748,0.00015,21.99021]
[1779330903779,27.17,77956.83,0.0,-0.7748,0.00015,21.99021]
[1779330908756,27.17,77959.27,0.0,-0.77442,0.00015,22.01233]
[1779330908778,27.17,77959.27,0.0,-0.77442,0.00015,22.01233]
[1779330909118,27.17,77959.27,0.0,-0.77442,0.00015,22.01233]
[1779330909271,27.17,77959.27,0.0,-0.77442,0.00015,22.01233]
[1779330909339,27.17,77959.63,0.0,-0.77436,0.00015,22.01569]
[1779330914374,27.17,77957.7,0.0,-0.77462,0.00015,22.00039]
[1779330916729,27.17,77956.72,0.0,-0.77476,0.00015,21.99251]
[1779330916776,27.17,77956.72,0.0,-0.77476,0.00015,21.99251]
[1779330917332,27.17,77956.72,0.0,-0.77476,0.00015,21.99251]
[1779330917371,27.17,77956.72,0.0,-0.77476,0.00015,21.9928]
[1779330917524,27.17,77956.72,0.0,-0.77476,0.00015,21.9928]
[1779330919956,27.18,77956.07,0.0,-0.77484,0.00015,21.98778]
[1779330920022,27.18,77956.07,0.0,-0.77484,0.00015,21.98778]
[1779330925452,27.18,77951.47,0.0,-0.77551,0.00015,21.94962]
[1779330927353,27.18,77951.47,0.0,-0.77551,0.00015,21.94962]
[1779330927526,27.18,77950.42,0.0,-0.77566,0.00015,21.9408]
[1779330928207,27.18,77950.42,0.0,-0.77566,0.00015,21.9408]
[1779330928269,27.18,77950.42,0.0,-0.77566,0.00015,21.9408]
[1779330928302,27.18,77951.25,0.0,-0.77553,0.00015,21.94844]
[1779330933509,27.18,77951.15,0.0,-0.77555,0.00015,21.945]
[1779330934544,27.18,77951.15,0.0,-0.77555,0.00015,21.945]
[1779330934771,27.18,77951.15,0.0,-0.77555,0.00015,21.945]
[1779330935405,27.18,77951.15,0.0,-0.77555,0.00015,21.945]
[1779330934861,27.18,77950.59,0.0,-0.77562,0.00015,21.94064]
[1779330935528,27.18,77950.59,0.0,-0.77562,0.00015,21.94064]
[1779330941565,27.19,77951.35,0.0,-0.77548,0.00015,21.94856]
[1779330946599,27.19,77951.68,0.0,-0.77541,0.00015,21.9527]
[1779330951278,27.19,77949.64,0.0,-0.77571,0.00015,21.93575]
[1779330951335,27.19,77950.85,0.0,-0.77552,0.00015,21.94641]
[1779330951523,27.19,77950.85,0.0,-0.77552,0.00015,21.94641]
[1779330952135,27.19,77950.85,0.0,-0.77552,0.00015,21.94641]
[1779330952273,27.19,77950.85,0.0,-0.77552,0.00015,21.94641]
[1779330955663,27.19,77943.85,0.0,-0.77655,0.00015,21.88696]
[1779330957417,27.19,77943.85,0.0,-0.77655,0.00015,21.88696]
[1779330957525,27.19,77942.48,0.0,-0.77676,0.00015,21.87532]
[1779330957677,27.19,77940.45,0.0,-0.77706,0.00015,21.85798]
[1779330958547,27.19,77940.45,0.0,-0.77706,0.00015,21.85798]
[1779330958774,27.19,77940.45,0.0,-0.77706,0.00015,21.85798]
[1779330959905,27.19,77941.69,0.0,-0.77687,0.00015,21.86892]
[1779330960026,27.19,77941.69,0.0,-0.77687,0.00015,21.86892]
[1779330963357,27.2,77944.62,0.0,-0.77641,0.00015,21.89494]
[1779330963458,27.2,77949.58,0.0,-0.77567,0.00015,21.93798]
[1779330963521,27.2,77949.58,0.0,-0.77567,0.00015,21.93798]
[1779330964033,27.2,77949.58,0.0,-0.77567,0.00015,21.93798]
[1779330964271,27.2,77949.58,0.0,-0.77567,0.00015,21.93798]
[1779330964370,27.2,77947.99,0.0,-0.7759,0.00015,21.92446]
[1779330969762,27.2,77948.48,0.0,-0.77581,0.00015,21.92994]
[1779330970701,27.2,77948.48,0.0,-0.77581,0.00015,21.92994]
[1779330970774,27.2,77948.48,0.0,-0.77581,0.00015,21.92994]
[1779330974527,27.2,77948.52,0.0,-0.77578,0.00015,21.9311]
[1779330974771,27.2,77948.52,0.0,-0.77578,0.00015,21.9311]
[1779330974949,27.2,77948.52,0.0,-0.77578,0.00015,21.9311]
[1779330975024,27.2,77948.52,0.0,-0.77578,0.00015,21.9311]
[1779330975051,27.2,77947.72,0.0,-0.7759,0.00015,21.92423]
[1779330980452,27.2,77947.01,0.0,-0.77601,0.00015,21.91826]
[1779330980523,27.2,77948.14,0.0,-0.77584,0.00015,21.92805]
[1779330985874,27.2,77952.27,0.0,-0.77521,0.00015,21.96428]
[1779330986533,27.2,77952.27,0.0,-0.77521,0.00015,21.96428]
[1779330986771,27.2,77952.27,0.0,-0.77521,0.00015,21.96428]
[1779330986881,27.2,77952.72,0.0,-0.77514,0.00015,21.96827]
[1779330987638,27.2,77952.72,0.0,-0.77514,0.00015,21.96827]
[1779330987774,27.2,77952.72,0.0,-0.77514,0.00015,21.96827]
[1779330992659,27.2,77952.33,0.0,-0.77521,0.00015,21.96168]
[1779330992773,27.2,77952.33,0.0,-0.77521,0.00015,21.96168]
[1779330994263,27.2,77952.17,0.0,-0.77523,0.00015,21.96041]
[1779330994272,27.2,77952.17,0.0,-0.77523,0.00015,21.96041]
[1779330994365,27.2,77951.06,0.0,-0.7754,0.00015,21.95096]
[1779330995476,27.2,77951.06,0.0,-0.7754,0.00015,21.95096]
[1779330995527,27.2,77951.71,0.0,-0.7753,0.00015,21.95668]
[1779330997262,27.2,77950.78,0.0,-0.77543,0.00015,21.94878]
[1779330997273,27.2,77950.78,0.0,-0.77543,0.00015,21.94878]
[1779331002993,27.21,77951.88,0.0,-0.77526,0.00015,21.95905]
[1779331008029,27.21,77952.23,0.0,-0.77519,0.00015,21.96261]
[1779331008786,27.21,77952.23,0.0,-0.77519,0.00015,21.96261]
[1779331009020,27.21,77952.23,0.0,-0.77519,0.00015,21.96261]
[1779331009036,27.21,77953.19,0.0,-0.77505,0.00015,21.97098]
[1779331010772,27.21,77954.44,0.0,-0.77486,0.00015,21.98183]
[1779331011027,27.21,77954.44,0.0,-0.77486,0.00015,21.98183]
[1779331014003,27.21,77959.18,0.0,-0.77414,0.00015,22.02277]
[1779331014019,27.21,77959.18,0.0,-0.77414,0.00015,22.02277]
[1779331019506,27.21,77959.05,0.0,-0.77416,0.00015,22.0218]
[1779331019524,27.21,77959.05,0.0,-0.77416,0.00015,22.0218]
[1779331020113,27.21,77956.12,0.0,-0.77459,0.00015,21.99694]
[1779331021855,27.21,77954.96,0.0,-0.77477,0.00015,21.98703]
[1779331022032,27.21,77954.96,0.0,-0.77477,0.00015,21.98703]
[1779331027162,27.21,77953.94,0.0,-0.77491,0.00015,21.97879]
[1779331028923,27.21,77956.12,0.0,-0.77458,0.00015,21.99765]
[1779331029020,27.21,77956.12,0.0,-0.77458,0.00015,21.99765]
[1779331029176,27.21,77956.3,0.0,-0.77455,0.00015,21.99927]
[1779331030541,27.21,77956.39,0.0,-0.77454,0.00015,22.00013]
[1779331030774,27.21,77956.39,0.0,-0.77454,0.00015,22.00013]
[1779331032152,27.21,77956.46,0.0,-0.77452,0.00015,22.00091]
[1779331032269,27.21,77956.46,0.0,-0.77452,0.00015,22.00091]
[1779331034211,27.21,77961.76,0.0,-0.77371,0.00015,22.047]
[1779331035267,27.21,77961.76,0.0,-0.77371,0.00015,22.047]
[1779331035521,27.21,77961.76,0.0,-0.77371,0.00015,22.047]
[1779331035332,27.21,77963.19,0.0,-0.77349,0.00015,22.05941]
[1779331036225,27.21,77963.58,0.0,-0.77343,0.00015,22.06288]
[1779331036762,27.21,77963.58,0.0,-0.77343,0.00015,22.06288]
[1779331036772,27.21,77963.58,0.0,-0.77343,0.00015,22.06288]
[1779331039696,27.21,77959.51,0.0,-0.77404,0.00015,22.02814]
[1779331039771,27.21,77959.51,0.0,-0.77404,0.00015,22.02814]
[1779331043282,27.21,77959.78,0.0,-0.77399,0.00015,22.03097]
[1779331043520,27.21,77959.78,0.0,-0.77399,0.00015,22.03097]
[1779331043461,27.22,77957.84,0.0,-0.77428,0.00015,22.01447]
[1779331044062,27.22,77957.84,0.0,-0.77428,0.00015,22.01447]
[1779331044270,27.22,77957.84,0.0,-0.77428,0.00015,22.01447]
[1779331044282,27.22,77958.2,0.0,-0.77423,0.00015,22.01776]
[1779331049317,27.22,77958.72,0.0,-0.77414,0.00015,22.02263]
[1779331057373,27.22,77959.89,0.0,-0.77398,0.00015,22.02951]
[1779331060160,27.22,77962.45,0.0,-0.77359,0.00015,22.05163]
[1779331060270,27.22,77962.45,0.0,-0.77359,0.00015,22.05163]
[1779331060395,27.22,77962.13,0.0,-0.77364,0.00015,22.04894]
[1779331062069,27.22,77962.19,0.0,-0.77363,0.00015,22.04952]
[1779331062275,27.22,77962.19,0.0,-0.77363,0.00015,22.04952]
[1779331067443,27.22,77963.01,0.0,-0.7735,0.00015,22.05691]
[1779331069164,27.22,77962.97,0.0,-0.7735,0.00015,22.05662]
[1779331069271,27.22,77962.97,0.0,-0.7735,0.00015,22.05662]
[1779331069457,27.22,77963.02,0.0,-0.77349,0.00015,22.0571]
[1779331070820,27.22,77963.02,0.0,-0.77349,0.00015,22.0571]
[1779331071027,27.22,77963.02,0.0,-0.77349,0.00015,22.0571]
[1779331076507,27.22,77964.54,0.0,-0.77326,0.00015,22.07048]
[1779331076829,27.22,77964.54,0.0,-0.77326,0.00015,22.07048]
[1779331077018,27.22,77964.54,0.0,-0.77326,0.00015,22.07048]
[1779331077514,27.22,77964.02,0.0,-0.77334,0.00015,22.06603]
[1779331079125,27.22,77964.74,0.0,-0.77323,0.00015,22.07223]
[1779331079274,27.22,77964.74,0.0,-0.77323,0.00015,22.07223]
[1779331083558,27.22,77959.72,0.0,-0.77398,0.00015,22.0292]
[1779331083707,27.22,77959.72,0.0,-0.77398,0.00015,22.0292]
[1779331083768,27.22,77959.72,0.0,-0.77398,0.00015,22.0292]
[1779331084564,27.22,77958.81,0.0,-0.77412,0.00015,22.02143]
[1779331085762,27.22,77959.57,0.0,-0.774,0.00015,22.02801]
[1779331085774,27.22,77959.57,0.0,-0.774,0.00015,22.02801]
[1779331092619,27.22,77959.63,0.0,-0.77399,0.00015,22.02884]
[1779331095412,27.22,77959.7,0.0,-0.77398,0.00015,22.02949]
[1779331095522,27.22,77959.7,0.0,-0.77398,0.00015,22.02949]
[1779331101700,27.22,77960.03,0.0,-0.77392,0.00015,22.03273]
[1779331108453,27.22,77960.28,0.0,-0.77388,0.00015,22.0351]
[1779331109634,27.22,77964.59,0.0,-0.77322,0.00015,22.07232]
[1779331110027,27.22,77964.59,0.0,-0.77322,0.00015,22.07232]
[1779331110122,27.22,77966.31,0.0,-0.77296,0.00015,22.08708]
[1779331111770,27.22,77971.25,0.0,-0.77224,0.00015,22.12563]
[1779331113786,27.22,77973.51,0.0,-0.7719,0.00015,22.145]
[1779331114020,27.22,77973.51,0.0,-0.7719,0.00015,22.145]
[1779331116019,27.22,77973.18,0.0,-0.77195,0.00015,22.1422]
[1779331116120,27.22,77972.64,0.0,-0.77203,0.00015,22.13759]
[1779331121840,27.22,77973.26,0.0,-0.77195,0.00015,22.14233]
[1779331124249,27.22,77973.43,0.0,-0.77192,0.00015,22.14368]
[1779331124272,27.22,77973.43,0.0,-0.77192,0.00015,22.14368]
[1779331128782,27.22,77973.06,0.0,-0.77198,0.00015,22.14021]
[1779331129024,27.22,77973.06,0.0,-0.77198,0.00015,22.14021]
[1779331130210,27.22,77972.86,0.0,-0.77201,0.00015,22.13851]
[1779331130272,27.22,77972.86,0.0,-0.77201,0.00015,22.13851]
[1779331130371,27.22,77973.41,0.0,-0.77193,0.00015,22.14323]
[1779331134931,27.22,77980.25,0.0,-0.77089,0.00015,22.20165]
[1779331136180,27.22,77980.25,0.0,-0.77089,0.00015,22.20165]
[1779331136272,27.22,77980.25,0.0,-0.77089,0.00015,22.20165]
[1779331139971,27.22,77991.4,0.0,-0.7692,0.00015,22.29638]
[1779331140976,27.22,77998.4,0.0,-0.76814,0.00015,22.35575]
[1779331146011,27.22,78001.82,0.0,-0.76764,0.00015,22.3836]
[1779331147208,27.22,78001.82,0.0,-0.76764,0.00015,22.3836]
[1779331147274,27.22,78001.82,0.0,-0.76764,0.00015,22.3836]
[1779331150483,27.22,78001.55,0.0,-0.76769,0.00015,22.38054]
[1779331150523,27.22,78001.55,0.0,-0.76769,0.00015,22.38054]
[1779331150790,27.21,78001.48,0.0,-0.76771,0.00015,22.3797]
[1779331151018,27.21,78001.48,0.0,-0.76771,0.00015,22.3797]
[1779331151045,27.21,78002.11,0.0,-0.76762,0.00015,22.38481]
[1779331157088,27.21,78001.67,0.0,-0.7677,0.00015,22.38002]
[1779331161924,27.21,78003.05,0.0,-0.7675,0.00015,22.39137]
[1779331162022,27.21,78003.05,0.0,-0.7675,0.00015,22.39137]
[1779331167158,27.21,78004.9,0.0,-0.76722,0.00015,22.40664]
[1779331172347,27.21,78002.44,0.0,-0.76763,0.00015,22.38195]
[1779331172526,27.21,78002.44,0.0,-0.76763,0.00015,22.38195]
[1779331173275,27.21,78002.33,0.0,-0.76764,0.00015,22.38101]
[1779331173519,27.21,78002.33,0.0,-0.76764,0.00015,22.38101]
[1779331173620,27.21,78002.36,0.0,-0.76764,0.00015,22.38127]
[1779331176221,27.21,77993.79,0.0,-0.76895,0.00015,22.30833]
[1779331177387,27.21,77993.79,0.0,-0.76895,0.00015,22.30833]
[1779331177524,27.21,77993.79,0.0,-0.76895,0.00015,22.30833]
[1779331181256,27.21,77982.81,0.0,-0.77063,0.00015,22.21456]
[1779331183960,27.21,77980.2,0.0,-0.77102,0.00015,22.19227]
[1779331184023,27.21,77980.2,0.0,-0.77102,0.00015,22.19227]
[1779331185107,27.21,77980.0,0.0,-0.77105,0.00015,22.19057]
[1779331185268,27.21,77980.0,0.0,-0.77105,0.00015,22.19057]
[1779331185284,27.21,77980.41,0.0,-0.77099,0.00015,22.19405]
[1779331187298,27.21,77974.67,0.0,-0.77186,0.00015,22.14492]
[1779331189312,27.21,77962.4,0.0,-0.77373,0.00015,22.03935]
[1779331191326,27.21,77958.98,0.0,-0.77425,0.00015,22.00964]
[1779331193340,27.21,77967.56,0.0,-0.77295,0.00015,22.08315]
[1779331194421,27.21,77967.56,0.0,-0.77295,0.00015,22.08315]
[1779331194523,27.21,77967.56,0.0,-0.77295,0.00015,22.08315]
[1779331199303,27.21,77966.28,0.0,-0.77316,0.00015,22.07142]
[1779331199525,27.21,77966.28,0.0,-0.77316,0.00015,22.07142]
[1779331204209,27.21,77970.01,0.0,-0.77261,0.00015,22.10289]
[1779331204267,27.21,77970.01,0.0,-0.77261,0.00015,22.10289]
[1779331204417,27.2,77970.07,0.0,-0.7726,0.00015,22.10329]
[1779331209452,27.2,77969.39,0.0,-0.77271,0.00015,22.09688]
[1779331214488,27.2,77969.69,0.0,-0.77269,0.00015,22.09801]
[1779331219074,27.2,77969.54,0.0,-0.77272,0.00015,22.09645]
[1779331219275,27.2,77969.54,0.0,-0.77272,0.00015,22.09645]
[1779331224558,27.2,77967.9,0.0,-0.77299,0.00015,22.0813]
[1779331229593,27.2,77966.49,0.0,-0.77322,0.00015,22.06852]
[1779331230603,27.2,77966.49,0.0,-0.77322,0.00015,22.06852]
[1779331230772,27.2,77967.25,0.0,-0.7731,0.00015,22.07492]
[1779331232211,27.2,77966.93,0.0,-0.77318,0.00015,22.06828]
[1779331232269,27.2,77966.93,0.0,-0.77318,0.00015,22.06828]
[1779331232613,27.2,77966.46,0.0,-0.77325,0.00015,22.06412]
[1779331238658,27.19,77961.74,0.0,-0.77397,0.00015,22.02313]
[1779331238971,27.19,77961.74,0.0,-0.77397,0.00015,22.02313]
[1779331239021,27.19,77961.74,0.0,-0.77397,0.00015,22.02313]
[1779331244700,27.19,77961.41,0.0,-0.77403,0.00015,22.02006]
[1779331245202,27.19,77961.41,0.0,-0.77403,0.00015,22.02006]
[1779331245271,27.19,77961.41,0.0,-0.77403,0.00015,22.02006]
[1779331247722,27.19,77956.23,0.0,-0.77481,0.00015,21.97547]
[1779331248630,27.19,77956.23,0.0,-0.77481,0.00015,21.97547]
[1779331248770,27.19,77954.74,0.0,-0.77504,0.00015,21.96253]
[1779331249932,27.19,77954.88,0.0,-0.77502,0.00015,21.96364]
[1779331250026,27.19,77954.88,0.0,-0.77502,0.00015,21.96364]
[1779331250742,27.19,77947.36,0.0,-0.77615,0.00015,21.89871]
[1779331254082,27.19,77944.38,0.0,-0.7766,0.00015,21.87267]
[1779331254270,27.19,77944.38,0.0,-0.7766,0.00015,21.87267]
[1779331255777,27.19,77952.1,0.0,-0.77545,0.00015,21.93912]
[1779331258740,27.19,77951.55,0.0,-0.77553,0.00015,21.93439]
[1779331258753,27.19,77952.13,0.0,-0.77544,0.00015,21.93926]
[1779331260419,27.19,77952.03,0.0,-0.77546,0.00015,21.9384]
[1779331260519,27.19,77952.03,0.0,-0.77546,0.00015,21.9384]
[1779331265847,27.19,77946.71,0.0,-0.77626,0.00015,21.8922]
[1779331267839,27.19,77944.5,0.0,-0.77659,0.00015,21.87312]
[1779331268020,27.19,77944.5,0.0,-0.77659,0.00015,21.87312]
[1779331270547,27.19,77940.93,0.0,-0.77713,0.00015,21.84211]
[1779331270768,27.19,77940.93,0.0,-0.77713,0.00015,21.84211]
[1779331270562,27.19,77942.06,0.0,-0.77696,0.00015,21.85181]
[1779331275919,27.19,77943.53,0.0,-0.77675,0.00015,21.86427]
[1779331280954,27.19,77940.75,0.0,-0.77717,0.00015,21.83999]
[1779331282531,27.19,77940.75,0.0,-0.77717,0.00015,21.83999]
[1779331282769,27.19,77940.75,0.0,-0.77717,0.00015,21.83999]
[1779331288009,27.19,77932.64,0.0,-0.77839,0.00015,21.76938]
[1779331293378,27.19,77934.51,0.0,-0.77815,0.00015,21.78102]
[1779331293531,27.19,77934.51,0.0,-0.77815,0.00015,21.78102]
[1779331295820,27.19,77935.05,0.0,-0.77808,0.00015,21.78526]
[1779331296020,27.19,77935.05,0.0,-0.77808,0.00015,21.78526]
[1779331296122,27.19,77935.05,0.0,-0.77808,0.00015,21.78483]
[1779331298356,27.19,77938.52,0.0,-0.77757,0.00015,21.81465]
[1779331298523,27.19,77938.52,0.0,-0.77757,0.00015,21.81465]
[1779331302346,27.18,77941.88,0.0,-0.77708,0.00015,21.84279]
[1779331302525,27.18,77941.88,0.0,-0.77708,0.00015,21.84279]
[1779331302625,27.18,77943.32,0.0,-0.77687,0.00015,21.85511]
[1779331305579,27.18,77942.24,0.0,-0.77704,0.00015,21.84534]
[1779331305772,27.18,77942.24,0.0,-0.77704,0.00015,21.84534]
[1779331311218,27.18,77940.66,0.0,-0.7773,0.00015,21.83013]
[1779331311269,27.18,77940.66,0.0,-0.7773,0.00015,21.83013]
[1779331315410,27.18,77937.4,0.0,-0.77781,0.00015,21.801]
[1779331315517,27.18,77937.4,0.0,-0.77781,0.00015,21.801]
[1779331315618,27.18,77937.46,0.0,-0.7778,0.00015,21.80131]
[1779331321258,27.18,77937.29,0.0,-0.77783,0.00015,21.79962]
[1779331321268,27.18,77937.29,0.0,-0.77783,0.00015,21.79962]
[1779331327275,27.17,77926.37,0.0,-0.7795,0.00015,21.7026]
[1779331329739,27.17,77926.79,0.0,-0.77944,0.00015,21.70614]
[1779331329768,27.17,77926.79,0.0,-0.77944,0.00015,21.70614]
[1779331329841,27.17,77927.18,0.0,-0.77939,0.00015,21.70941]
[1779331336339,27.17,77926.93,0.0,-0.77944,0.00015,21.70633]
[1779331340367,27.17,77932.61,0.0,-0.7786,0.00015,21.75503]
[1779331342027,27.17,77933.56,0.0,-0.77847,0.00015,21.76306]
[1779331343970,27.17,77933.38,0.0,-0.7785,0.00015,21.76106]
[1779331344023,27.17,77933.38,0.0,-0.7785,0.00015,21.76106]
[1779331344025,27.17,77933.38,0.0,-0.7785,0.00015,21.76084]
[1779331349544,27.16,77933.6,0.0,-0.77848,0.00015,21.7621]
[1779331349774,27.16,77933.6,0.0,-0.77848,0.00015,21.7621]
[1779331349803,27.16,77933.76,0.0,-0.77847,0.00015,21.76305]
[1779331355472,27.16,77933.38,0.0,-0.77857,0.00015,21.75469]
[1779331360507,27.16,77937.45,0.0,-0.77798,0.00015,21.78892]
[1779331362343,27.16,77940.0,0.0,-0.7776,0.00015,21.81077]
[1779331362528,27.16,77940.0,0.0,-0.7776,0.00015,21.81077]
[1779331362851,27.16,77940.0,0.0,-0.7776,0.00015,21.81077]
[1779331362869,27.16,77940.79,0.0,-0.77749,0.00015,21.81735]
[1779331363021,27.16,77940.79,0.0,-0.77749,0.00015,21.81735]
[1779331368563,27.15,77941.85,0.0,-0.77736,0.00015,21.8249]
[1779331373598,27.15,77941.05,0.0,-0.7775,0.00015,21.81666]
[1779331378633,27.15,77941.61,0.0,-0.77744,0.00015,21.82025]
[1779331382885,27.15,77940.99,0.0,-0.77755,0.00015,21.81415]
[1779331383024,27.15,77940.38,0.0,-0.77764,0.00015,21.80863]
[1779331383959,27.15,77937.46,0.0,-0.77809,0.00015,21.78308]
[1779331384026,27.15,77937.46,0.0,-0.77809,0.00015,21.78308]
[1779331388344,27.15,77933.17,0.0,-0.77873,0.00015,21.7458]
[1779331388519,27.15,77933.17,0.0,-0.77873,0.00015,21.7458]
[1779331389292,27.15,77934.22,0.0,-0.77857,0.00015,21.75492]
[1779331389506,27.15,77934.22,0.0,-0.77857,0.00015,21.75492]
[1779331389520,27.15,77934.22,0.0,-0.77857,0.00015,21.75492]
[1779331389712,27.15,77932.89,0.0,-0.77877,0.00015,21.74338]
[1779331394748,27.15,77933.33,0.0,-0.7787,0.00015,21.74722]
[1779331399783,27.15,77933.26,0.0,-0.77872,0.00015,21.74658]
[1779331406833,27.15,77933.33,0.0,-0.77871,0.00015,21.74709]
[1779331408882,27.15,77933.33,0.0,-0.77871,0.00015,21.74709]
[1779331409024,27.15,77933.26,0.0,-0.77872,0.00015,21.74645]
[1779331409297,27.15,77933.26,0.0,-0.77872,0.00015,21.74645]
[1779331409519,27.15,77933.26,0.0,-0.77872,0.00015,21.74645]
[1779331409853,27.15,77933.29,0.0,-0.77871,0.00015,21.74668]
[1779331412876,27.15,77926.3,0.0,-0.77978,0.00015,21.68215]
[1779331413441,27.15,77926.3,0.0,-0.77978,0.00015,21.68215]
[1779331413523,27.15,77926.3,0.0,-0.77978,0.00015,21.68215]
[1779331414275,27.15,77925.42,0.0,-0.77991,0.00015,21.67454]
[1779331414520,27.15,77925.42,0.0,-0.77991,0.00015,21.67454]
[1779331418179,27.15,77921.13,0.0,-0.78055,0.00015,21.63713]
[1779331418272,27.15,77921.13,0.0,-0.78055,0.00015,21.63713]
[1779331418475,27.15,77921.13,0.0,-0.78055,0.00015,21.63713]
[1779331418525,27.15,77921.13,0.0,-0.78055,0.00015,21.63713]
[1779331418918,27.15,77919.16,0.0,-0.78085,0.00015,21.6199]
[1779331423433,27.15,77917.85,0.0,-0.78105,0.00015,21.60835]
[1779331423521,27.15,77917.85,0.0,-0.78105,0.00015,21.60835]
[1779331429016,27.15,77918.62,0.0,-0.78094,0.00015,21.61464]
[1779331429273,27.15,77918.62,0.0,-0.78094,0.00015,21.61464]
[1779331433494,27.14,77919.47,0.0,-0.78082,0.00015,21.62172]
[1779331433519,27.14,77919.47,0.0,-0.78082,0.00015,21.62172]
[1779331433596,27.14,77919.19,0.0,-0.78086,0.00015,21.61911]
[1779331435241,27.14,77919.83,0.0,-0.78077,0.00015,21.62469]
[1779331435271,27.14,77919.83,0.0,-0.78077,0.00015,21.62469]
[1779331440380,27.14,77919.49,0.0,-0.78082,0.00015,21.62135]
[1779331440520,27.14,77919.49,0.0,-0.78082,0.00015,21.62135]
[1779331440930,27.14,77919.49,0.0,-0.78082,0.00015,21.62135]
[1779331441021,27.14,77920.31,0.0,-0.7807,0.00015,21.62835]
[1779331441077,27.14,77920.33,0.0,-0.7807,0.00015,21.62852]
[1779331445972,27.14,77918.18,0.0,-0.78103,0.00015,21.60952]
[1779331446023,27.14,77918.18,0.0,-0.78103,0.00015,21.60952]
[1779331451147,27.14,77918.17,0.0,-0.78103,0.00015,21.60914]
[1779331452815,27.14,77918.17,0.0,-0.78103,0.00015,21.60914]
[1779331453022,27.14,77918.38,0.0,-0.781,0.00015,21.61093]
[1779331453304,27.14,77918.38,0.0,-0.781,0.00015,21.61093]
[1779331453519,27.14,77918.38,0.0,-0.781,0.00015,21.61093]
[1779331453524,27.14,77917.47,0.0,-0.78114,0.00015,21.60296]
[1779331455307,27.14,77917.83,0.0,-0.78109,0.00015,21.60607]
[1779331455518,27.14,77917.83,0.0,-0.78109,0.00015,21.60607]
[1779331461747,27.14,77917.36,0.0,-0.78116,0.00015,21.60175]
[1779331461774,27.14,77917.36,0.0,-0.78116,0.00015,21.60175]
[1779331462035,27.14,77918.33,0.0,-0.78102,0.00015,21.61018]
[1779331462270,27.14,77918.33,0.0,-0.78102,0.00015,21.61018]
[1779331462371,27.14,77917.36,0.0,-0.78116,0.00015,21.60169]
[1779331468266,27.14,77918.1,0.0,-0.78105,0.00015,21.60796]
[1779331472726,27.14,77917.45,0.0,-0.78118,0.00015,21.59843]
[1779331472771,27.14,77917.45,0.0,-0.78118,0.00015,21.59843]
[1779331478337,27.14,77918.35,0.0,-0.78105,0.00015,21.60609]
[1779331481242,27.14,77919.5,0.0,-0.78088,0.00015,21.61604]
[1779331481272,27.14,77919.5,0.0,-0.78088,0.00015,21.61604]
[1779331481521,27.14,77919.5,0.0,-0.78088,0.00015,21.61604]
[1779331481771,27.14,77919.5,0.0,-0.78088,0.00015,21.61604]
[1779331481870,27.14,77919.17,0.0,-0.78093,0.00015,21.61312]
[1779331486003,27.14,77919.03,0.0,-0.78095,0.00015,21.61173]
[1779331486022,27.14,77919.03,0.0,-0.78095,0.00015,21.61173]
[1779331492434,27.14,77919.02,0.0,-0.78096,0.00015,21.61136]
[1779331494458,27.14,77940.37,0.0,-0.77777,0.00015,21.79688]
[1779331495457,27.14,77944.63,0.0,-0.77713,0.00015,21.83379]
[1779331496464,27.14,77951.39,0.0,-0.77611,0.00015,21.8924]
[1779331500492,27.14,77942.68,0.0,-0.77742,0.00015,21.81722]
[1779331502505,27.14,77937.2,0.0,-0.77824,0.00015,21.76997]
[1779331504191,27.14,77936.29,0.0,-0.77837,0.00015,21.76211]
[1779331504270,27.14,77936.29,0.0,-0.77837,0.00015,21.76211]
[1779331504562,27.14,77936.29,0.0,-0.77837,0.00015,21.76211]
[1779331504770,27.14,77936.29,0.0,-0.77837,0.00015,21.76211]
[1779331504870,27.14,77935.19,0.0,-0.77853,0.00015,21.75262]
[1779331510562,27.14,77935.61,0.0,-0.77847,0.00015,21.75607]
[1779331511899,27.14,77935.61,0.0,-0.77847,0.00015,21.75607]
[1779331512026,27.14,77935.61,0.0,-0.77847,0.00015,21.75607]
[1779331519625,27.14,77943.04,0.0,-0.77738,0.00015,21.81952]
[1779331521480,27.14,77944.67,0.0,-0.77714,0.00015,21.83354]
[1779331521518,27.14,77944.67,0.0,-0.77714,0.00015,21.83354]
[1779331521822,27.14,77944.67,0.0,-0.77714,0.00015,21.83354]
[1779331522028,27.14,77944.67,0.0,-0.77714,0.00015,21.83354]
[1779331521875,27.14,77944.57,0.0,-0.77715,0.00015,21.83247]
[1779331525412,27.14,77943.7,0.0,-0.7773,0.00015,21.82431]
[1779331525518,27.14,77943.7,0.0,-0.7773,0.00015,21.82431]
[1779331530701,27.13,77943.16,0.0,-0.7774,0.00015,21.81846]
[1779331535737,27.13,77937.79,0.0,-0.77825,0.00015,21.76715]
[1779331537113,27.13,77934.61,0.0,-0.77873,0.00015,21.73934]
[1779331537269,27.13,77934.61,0.0,-0.77873,0.00015,21.73934]
[1779331537443,27.13,77934.61,0.0,-0.77873,0.00015,21.73934]
[1779331537526,27.13,77934.61,0.0,-0.77873,0.00015,21.73934]
[1779331537976,27.13,77934.61,0.0,-0.77873,0.00015,21.73934]
[1779331538019,27.13,77934.61,0.0,-0.77873,0.00015,21.73934]
[1779331538016,27.13,77935.34,0.0,-0.77862,0.00015,21.74553]
[1779331542914,27.13,77936.99,0.0,-0.77838,0.00015,21.75917]
[1779331543018,27.13,77936.99,0.0,-0.77838,0.00015,21.75917]
[1779331544604,27.13,77939.59,0.0,-0.778,0.00015,21.78137]
[1779331544770,27.13,77939.59,0.0,-0.778,0.00015,21.78137]
[1779331544800,27.13,77940.16,0.0,-0.77792,0.00015,21.78611]
[1779331545081,27.13,77940.16,0.0,-0.77792,0.00015,21.78611]
[1779331545269,27.13,77940.16,0.0,-0.77792,0.00015,21.78611]
[1779331550842,27.13,77938.29,0.0,-0.77822,0.00015,21.76872]
[1779331555877,27.12,77937.88,0.0,-0.7783,0.00015,21.76428]
[1779331558898,27.12,77943.43,0.0,-0.77748,0.00015,21.81191]
[1779331559968,27.12,77943.43,0.0,-0.77748,0.00015,21.81191]
[1779331560025,27.12,77943.43,0.0,-0.77748,0.00015,21.81191]
[1779331560059,27.12,77950.0,0.0,-0.77649,0.00015,21.86877]
[1779331560263,27.12,77950.0,0.0,-0.77649,0.00015,21.86877]
[1779331560280,27.12,77950.0,0.0,-0.77649,0.00015,21.86877]
[1779331560912,27.12,77950.69,0.0,-0.77639,0.00015,21.87462]
[1779331566954,27.12,77951.41,0.0,-0.77629,0.00015,21.88001]
[1779331569732,27.12,77951.63,0.0,-0.77627,0.00015,21.88163]
[1779331569771,27.12,77951.63,0.0,-0.77627,0.00015,21.88163]
[1779331575012,27.12,77956.29,0.0,-0.77558,0.00015,21.92103]
[1779331575593,27.12,77956.29,0.0,-0.77558,0.00015,21.92103]
[1779331575772,27.12,77956.29,0.0,-0.77558,0.00015,21.92103]
[1779331575885,27.12,77956.29,0.0,-0.77558,0.00015,21.92103]
[1779331576028,27.12,77956.29,0.0,-0.77558,0.00015,21.92103]
[1779331576056,27.12,77956.43,0.0,-0.77556,0.00015,21.92206]
[1779331583068,27.12,77954.41,0.0,-0.77589,0.00015,21.90343]
[1779331584546,27.12,77954.96,0.0,-0.77581,0.00015,21.90804]
[1779331584771,27.12,77954.96,0.0,-0.77581,0.00015,21.90804]
[1779331591124,27.11,77956.56,0.0,-0.77561,0.00015,21.91704]
[1779331592697,27.11,77956.56,0.0,-0.77561,0.00015,21.91704]
[1779331592771,27.11,77956.56,0.0,-0.77561,0.00015,21.91704]
[1779331593074,27.11,77956.56,0.0,-0.77561,0.00015,21.91704]
[1779331593273,27.11,77956.47,0.0,-0.77563,0.00015,21.91596]
[1779331593315,27.11,77956.47,0.0,-0.77563,0.00015,21.91581]
[1779331599181,27.11,77951.59,0.0,-0.77638,0.00015,21.87286]
[1779331600417,27.11,77951.59,0.0,-0.77638,0.00015,21.87286]
[1779331600520,27.11,77951.59,0.0,-0.77638,0.00015,21.87286]
[1779331600619,27.11,77940.47,0.0,-0.77806,0.00015,21.7762]
[1779331601198,27.11,77932.4,0.0,-0.77927,0.00015,21.70605]
[1779331602206,27.11,77928.82,0.0,-0.7798,0.00015,21.67477]
[1779331603179,27.11,77928.82,0.0,-0.7798,0.00015,21.67477]
[1779331603273,27.11,77928.82,0.0,-0.7798,0.00015,21.67477]
[1779331603280,27.11,77927.72,0.0,-0.77997,0.00015,21.66516]
[1779331606576,27.11,77926.37,0.0,-0.78016,0.00015,21.65367]
[1779331606768,27.11,77926.37,0.0,-0.78016,0.00015,21.65367]
[1779331611267,27.11,77917.98,0.0,-0.78141,0.00015,21.58043]
[1779331615121,27.11,77916.29,0.0,-0.78166,0.00015,21.56575]
[1779331615270,27.11,77917.18,0.0,-0.78153,0.00015,21.57362]
[1779331615708,27.11,77917.18,0.0,-0.78153,0.00015,21.57362]
[1779331615769,27.11,77917.18,0.0,-0.78153,0.00015,21.57362]
[1779331615870,27.11,77917.16,0.0,-0.78153,0.00015,21.57362]
[1779331617310,27.11,77921.7,0.0,-0.78085,0.00015,21.61331]
[1779331622346,27.11,77922.07,0.0,-0.7808,0.00015,21.61668]
[1779331624598,27.11,77922.17,0.0,-0.78078,0.00015,21.61758]
[1779331624770,27.11,77922.17,0.0,-0.78078,0.00015,21.61758]
[1779331629203,27.11,77924.11,0.0,-0.78049,0.00015,21.63455]
[1779331629276,27.11,77924.11,0.0,-0.78049,0.00015,21.63455]
[1779331629395,27.11,77924.59,0.0,-0.78042,0.00015,21.63875]
[1779331631395,27.11,77923.46,0.0,-0.78059,0.00015,21.62893]
[1779331631522,27.11,77923.46,0.0,-0.78059,0.00015,21.62893]
[1779331635992,27.11,77922.74,0.0,-0.78069,0.00015,21.62284]
[1779331636028,27.11,77922.74,0.0,-0.78069,0.00015,21.62284]
[1779331636301,27.11,77922.05,0.0,-0.78079,0.00015,21.61687]
[1779331636521,27.11,77922.05,0.0,-0.78079,0.00015,21.61687]
[1779331636595,27.11,77922.92,0.0,-0.78066,0.00015,21.62452]
[1779331642218,27.11,77923.28,0.0,-0.7806,0.00015,21.62788]
[1779331642269,27.11,77923.28,0.0,-0.7806,0.00015,21.62788]
[1779331645508,27.11,77917.58,0.0,-0.78145,0.00015,21.57841]
[1779331647160,27.11,77917.58,0.0,-0.78145,0.00015,21.57841]
[1779331647272,27.11,77917.62,0.0,-0.78144,0.00015,21.57901]
[1779331647522,27.11,77918.2,0.0,-0.78135,0.00015,21.58432]
[1779331649434,27.11,77918.19,0.0,-0.78134,0.00015,21.58447]
[1779331649528,27.11,77918.19,0.0,-0.78134,0.00015,21.58447]
[1779331655578,27.12,77918.95,0.0,-0.78124,0.00015,21.58844]
[1779331656706,27.12,77918.95,0.0,-0.78124,0.00015,21.58844]
[1779331656772,27.12,77918.95,0.0,-0.78124,0.00015,21.58844]
[1779331657447,27.12,77918.33,0.0,-0.78133,0.00015,21.58312]
[1779331657522,27.12,77918.33,0.0,-0.78133,0.00015,21.58312]
[1779331657592,27.12,77918.73,0.0,-0.78127,0.00015,21.58671]
[1779331664908,27.12,77915.61,0.0,-0.78173,0.00015,21.5597]
[1779331665254,27.12,77912.0,0.0,-0.78226,0.00015,21.52831]
[1779331665269,27.12,77912.0,0.0,-0.78226,0.00015,21.52831]
[1779331670686,27.12,77910.96,0.0,-0.78241,0.00015,21.51957]
[1779331671408,27.12,77910.96,0.0,-0.78241,0.00015,21.51957]
[1779331671518,27.12,77910.96,0.0,-0.78241,0.00015,21.51957]
[1779331672811,27.12,77910.33,0.0,-0.7825,0.00015,21.51405]
[1779331673025,27.12,77910.33,0.0,-0.7825,0.00015,21.51405]
[1779331673067,27.12,77909.48,0.0,-0.78263,0.00015,21.50662]
[1779331680433,27.12,77909.91,0.0,-0.78256,0.00015,21.51039]
[1779331685790,27.12,77909.31,0.0,-0.78265,0.00015,21.50515]
[1779331688753,27.12,77909.17,0.0,-0.78267,0.00015,21.50393]
[1779331688771,27.12,77909.17,0.0,-0.78267,0.00015,21.50393]
[1779331688812,27.12,77909.8,0.0,-0.78258,0.00015,21.50944]
[1779331693847,27.12,77909.87,0.0,-0.78257,0.00015,21.51004]
[1779331698883,27.12,77908.04,0.0,-0.78284,0.00015,21.49401]
[1779331703918,27.12,77908.04,0.0,-0.78284,0.00015,21.49406]
[1779331708953,27.12,77906.61,0.0,-0.78305,0.00015,21.48159]
[1779331709960,27.12,77902.05,0.0,-0.78373,0.00015,21.44168]
[1779331714995,27.12,77903.85,0.0,-0.78348,0.00015,21.45397]
[1779331720030,27.12,77903.42,0.0,-0.78355,0.00015,21.44991]
[1779331725065,27.12,77904.21,0.0,-0.78344,0.00015,21.45619]
[1779331731107,27.12,77903.92,0.0,-0.7835,0.00015,21.45286]
[1779331736142,27.11,77903.96,0.0,-0.78351,0.00015,21.45255]
[1779331742186,27.11,77904.52,0.0,-0.78344,0.00015,21.45665]
[1779331749235,27.11,77904.09,0.0,-0.78352,0.00015,21.45174]
[1779331755277,27.11,77904.49,0.0,-0.78348,0.00015,21.45416]
[1779331760317,27.11,77904.66,0.0,-0.78347,0.00015,21.45476]
[1779331765352,27.11,77904.53,0.0,-0.78351,0.00015,21.45268]
[1779331770387,27.1,77904.7,0.0,-0.7835,0.00015,21.45323]
[1779331776429,27.1,77904.66,0.0,-0.78355,0.00015,21.448]
[1779331781464,27.1,77903.43,0.0,-0.78375,0.00015,21.43632]
[1779331786499,27.1,77903.98,0.0,-0.78368,0.00015,21.44012]
[1779331791534,27.1,77905.18,0.0,-0.78352,0.00015,21.44978]
[1779331796569,27.09,77903.74,0.0,-0.78375,0.00015,21.43628]
[1779331801603,27.09,77902.31,0.0,-0.78397,0.00015,21.42299]
[1779331806639,27.09,77899.31,0.0,-0.78443,0.00015,21.39593]
[1779331811674,27.09,77898.69,0.0,-0.78453,0.00015,21.38988]
[1779331816709,27.09,77898.68,0.0,-0.78454,0.00015,21.38919]
[1779331823758,27.09,77900.12,0.0,-0.78435,0.00015,21.40091]
[1779331828794,27.09,77900.27,0.0,-0.78434,0.00015,21.4015]
[1779331833829,27.08,77899.85,0.0,-0.78444,0.00015,21.3933]
[1779331840878,27.08,77899.5,0.0,-0.78451,0.00015,21.38902]
[1779331848934,27.08,77899.63,0.0,-0.78451,0.00015,21.38876]
[1779331853972,27.08,77899.96,0.0,-0.78448,0.00015,21.39076]
[1779331854976,27.08,77909.15,0.0,-0.78312,0.00015,21.47122]
[1779331855984,27.08,77914.91,0.0,-0.78227,0.00015,21.5214]
[1779331861026,27.07,77917.51,0.0,-0.78192,0.00015,21.54245]
[1779331866060,27.07,77921.54,0.0,-0.78134,0.00015,21.57627]
[1779331871095,27.07,77921.67,0.0,-0.78135,0.00015,21.576]
[1779331876130,27.06,77921.1,0.0,-0.78145,0.00015,21.56972]
[1779331881166,27.06,77921.32,0.0,-0.78144,0.00015,21.57059]
[1779331881453,27.06,77921.32,0.0,-0.78144,0.00015,21.57059]
[1779331881519,27.06,77921.32,0.0,-0.78144,0.00015,21.57059]
[1779331882173,27.06,77921.68,0.0,-0.78139,0.00015,21.57353]
[1779331886200,27.06,77930.02,0.0,-0.78016,0.00015,21.64558]
[1779331888215,27.06,77935.06,0.0,-0.77941,0.00015,21.68919]
[1779331894257,27.06,77935.68,0.0,-0.77936,0.00015,21.69015]
[1779331896270,27.06,77943.2,0.0,-0.77823,0.00015,21.75546]
[1779331897278,27.06,77944.41,0.0,-0.77805,0.00015,21.76582]
[1779331897446,27.06,77944.41,0.0,-0.77805,0.00015,21.76582]
[1779331899292,27.06,77943.97,0.0,-0.77812,0.00015,21.76163]
[1779331900021,27.06,77943.97,0.0,-0.77812,0.00015,21.76163]
[1779331900299,27.06,77944.11,0.0,-0.77811,0.00015,21.76268]
[1779331901219,27.06,77944.11,0.0,-0.77811,0.00015,21.76268]
[1779331901272,27.06,77944.11,0.0,-0.77811,0.00015,21.76268]
[1779331901307,27.06,77943.87,0.0,-0.77815,0.00015,21.76041]
[1779331903321,27.06,77948.69,0.0,-0.77743,0.00015,21.80199]
[1779331905335,27.05,77953.15,0.0,-0.77676,0.00015,21.84027]
[1779331910370,27.05,77952.21,0.0,-0.77693,0.00015,21.83086]
[1779331912675,27.05,77952.87,0.0,-0.77683,0.00015,21.83613]
[1779331919433,27.05,77952.28,0.0,-0.77695,0.00015,21.82947]
[1779331923400,27.05,77951.31,0.0,-0.77711,0.00015,21.82042]
[1779331923445,27.05,77951.31,0.0,-0.77711,0.00015,21.82023]
[1779331923524,27.05,77951.31,0.0,-0.77711,0.00015,21.82023]
[1779331923604,27.05,77951.01,0.0,-0.77716,0.00015,21.81762]
[1779331925475,27.04,77944.34,0.0,-0.77817,0.00015,21.75924]
[1779331931518,27.04,77943.59,0.0,-0.77829,0.00015,21.752]
[1779331936554,27.04,77943.0,0.0,-0.77839,0.00015,21.74622]
[1779331941589,27.04,77937.52,0.0,-0.77923,0.00015,21.69772]
[1779331946624,27.04,77939.19,0.0,-0.77899,0.00015,21.71167]
[1779331951659,27.04,77938.85,0.0,-0.77908,0.00015,21.70436]
[1779331956703,27.04,77940.64,0.0,-0.77882,0.00015,21.71953]
[1779331961738,27.04,77940.71,0.0,-0.77882,0.00015,21.71959]
[1779331962534,27.04,77940.71,0.0,-0.77882,0.00015,21.71959]
[1779331962746,27.04,77940.22,0.0,-0.77889,0.00015,21.71521]
[1779331967781,27.03,77940.6,0.0,-0.77885,0.00015,21.7175]
[1779331973823,27.03,77941.63,0.0,-0.77871,0.00015,21.72564]
[1779331978858,27.03,77943.39,0.0,-0.77846,0.00015,21.74032]
[1779331983893,27.03,77941.22,0.0,-0.7788,0.00015,21.7208]
[1779331988928,27.03,77942.05,0.0,-0.77868,0.00015,21.72748]
[1779331993963,27.03,77939.85,0.0,-0.77902,0.00015,21.70777]
[1779331998998,27.03,77934.15,0.0,-0.77989,0.00015,21.65717]
[1779332004034,27.02,77933.74,0.0,-0.77997,0.00015,21.65289]
[1779332009070,27.02,77933.93,0.0,-0.77994,0.00015,21.65424]
[1779332014105,27.02,77937.3,0.0,-0.77947,0.00015,21.67947]
[1779332019140,27.02,77940.91,0.0,-0.77894,0.00015,21.71037]
[1779332030217,27.02,77940.67,0.0,-0.779,0.00015,21.70664]
[1779332037266,27.02,77942.57,0.0,-0.77874,0.00015,21.72227]
[1779332042301,27.01,77943.35,0.0,-0.77863,0.00015,21.72834]
[1779332047336,27.01,77942.35,0.0,-0.77879,0.00015,21.71897]
[1779332053378,27.01,77943.01,0.0,-0.77871,0.00015,21.72404]
[1779332058413,27.01,77942.08,0.0,-0.77886,0.00015,21.71537]
[1779332063448,27.01,77941.41,0.0,-0.77897,0.00015,21.70897]
[1779332067477,27.01,77935.58,0.0,-0.77985,0.00015,21.65734]
[1779332069491,27.01,77924.06,0.0,-0.78158,0.00015,21.55623]
[1779332070498,27.01,77921.95,0.0,-0.7819,0.00015,21.53771]
[1779332075533,27.01,77921.29,0.0,-0.78202,0.00015,21.52813]
[1779332080568,27.01,77920.42,0.0,-0.78215,0.00015,21.52063]
[1779332081254,27.01,77920.42,0.0,-0.78215,0.00015,21.52063]
[1779332081267,27.01,77920.42,0.0,-0.78215,0.00015,21.52063]
[1779332081574,27.01,77921.1,0.0,-0.78205,0.00015,21.52668]
[1779332082582,27.01,77920.16,0.0,-0.78219,0.00015,21.5185]
[1779332084950,27.01,77919.82,0.0,-0.78223,0.00015,21.51567]
[1779332085021,27.01,77919.82,0.0,-0.78223,0.00015,21.51567]
[1779332085108,27.01,77919.82,0.0,-0.78223,0.00015,21.51575]
[1779332085666,27.01,77915.37,0.0,-0.7829,0.00015,21.47669]
[1779332086624,27.01,77892.16,0.0,-0.78633,0.00015,21.27241]
[1779332087631,27.01,77887.27,0.0,-0.78706,0.00015,21.22901]
[1779332091775,27.01,77891.14,0.0,-0.78649,0.00015,21.26276]
[1779332093773,27.01,77893.42,0.0,-0.78616,0.00015,21.28277]
[1779332098175,27.01,77889.11,0.0,-0.7868,0.00015,21.24433]
[1779332098269,27.01,77889.11,0.0,-0.7868,0.00015,21.24433]
[1779332098274,27.01,77888.49,0.0,-0.7869,0.00015,21.23871]
[1779332098964,27.01,77888.49,0.0,-0.7869,0.00015,21.23871]
[1779332099021,27.01,77888.49,0.0,-0.7869,0.00015,21.23871]
[1779332102653,27.01,77890.42,0.0,-0.78661,0.00015,21.2556]
[1779332102773,27.01,77890.42,0.0,-0.78661,0.00015,21.2556]
[1779332106764,27.01,77900.13,0.0,-0.78518,0.00015,21.34139]
[1779332108613,27.01,77900.13,0.0,-0.78518,0.00015,21.34139]
[1779332108771,27.01,77900.06,0.0,-0.78519,0.00015,21.3407]
[1779332108866,27.01,77900.33,0.0,-0.78516,0.00015,21.34275]
[1779332109750,27.01,77900.33,0.0,-0.78516,0.00015,21.34275]
[1779332109775,27.01,77900.33,0.0,-0.78516,0.00015,21.34275]
[1779332116833,27.0,77901.03,0.0,-0.78507,0.00015,21.34769]
[1779332119566,27.0,77901.34,0.0,-0.78503,0.00015,21.35005]
[1779332119773,27.0,77900.31,0.0,-0.78519,0.00015,21.34079]
[1779332120398,27.0,77900.31,0.0,-0.78519,0.00015,21.34079]
[1779332120520,27.0,77900.31,0.0,-0.78519,0.00015,21.34079]
[1779332120620,27.0,77901.37,0.0,-0.78504,0.00015,21.34995]
[1779332120991,27.0,77901.37,0.0,-0.78504,0.00015,21.34995]
[1779332121018,27.0,77901.37,0.0,-0.78504,0.00015,21.34995]
[1779332126905,27.0,77900.9,0.0,-0.78515,0.00015,21.34341]
[1779332128501,27.0,77900.9,0.0,-0.78515,0.00015,21.34341]
[1779332128522,27.0,77900.9,0.0,-0.78515,0.00015,21.34341]
[1779332128596,27.0,77901.11,0.0,-0.78512,0.00015,21.34489]
[1779332129337,27.0,77901.11,0.0,-0.78512,0.00015,21.34489]
[1779332129523,27.0,77901.11,0.0,-0.78512,0.00015,21.34489]
[1779332131006,27.0,77902.59,0.0,-0.78491,0.00015,21.35737]
[1779332131018,27.0,77902.59,0.0,-0.78491,0.00015,21.35737]
[1779332134317,26.99,77903.81,0.0,-0.78476,0.00015,21.36398]
[1779332134522,26.99,77903.81,0.0,-0.78476,0.00015,21.36398]
[1779332134560,26.99,77902.69,0.0,-0.78493,0.00015,21.354]
[1779332134974,26.99,77902.69,0.0,-0.78493,0.00015,21.354]
[1779332135021,26.99,77902.69,0.0,-0.78493,0.00015,21.354]
[1779332138336,26.99,77902.74,0.0,-0.78493,0.00015,21.35415]
[1779332138521,26.99,77902.74,0.0,-0.78493,0.00015,21.35415]
[1779332139846,26.99,77906.66,0.0,-0.78435,0.00015,21.38848]
[1779332140022,26.99,77906.66,0.0,-0.78435,0.00015,21.38848]
[1779332140637,26.99,77906.66,0.0,-0.78435,0.00015,21.38848]
[1779332140112,26.99,77911.44,0.0,-0.78364,0.00015,21.43042]
[1779332140773,26.99,77911.44,0.0,-0.78364,0.00015,21.43042]
[1779332146419,26.99,77911.8,0.0,-0.78361,0.00015,21.43265]
[1779332146519,26.99,77911.8,0.0,-0.78361,0.00015,21.43265]
[1779332146619,26.99,77912.76,0.0,-0.78347,0.00015,21.44093]
[1779332147347,26.99,77912.76,0.0,-0.78347,0.00015,21.44093]
[1779332147523,26.99,77912.76,0.0,-0.78347,0.00015,21.44093]
[1779332153093,26.99,77911.81,0.0,-0.78363,0.00015,21.43142]
[1779332155365,26.99,77911.72,0.0,-0.78364,0.00015,21.43048]
[1779332155521,26.99,77911.72,0.0,-0.78364,0.00015,21.43048]
[1779332155620,26.99,77910.9,0.0,-0.78377,0.00015,21.42312]
[1779332156327,26.99,77910.9,0.0,-0.78377,0.00015,21.42312]
[1779332156526,26.99,77910.9,0.0,-0.78377,0.00015,21.42312]
[1779332162156,26.99,77910.75,0.0,-0.7838,0.00015,21.42109]
[1779332164609,26.99,77910.82,0.0,-0.78379,0.00015,21.42162]
[1779332164619,26.99,77911.1,0.0,-0.78375,0.00015,21.42401]
[1779332164768,26.99,77911.1,0.0,-0.78375,0.00015,21.42401]
[1779332165545,26.99,77914.13,0.0,-0.78331,0.00015,21.4506]
[1779332165806,26.99,77914.13,0.0,-0.78331,0.00015,21.4506]
[1779332166019,26.99,77914.13,0.0,-0.78331,0.00015,21.4506]
[1779332166184,26.99,77919.11,0.0,-0.78256,0.00015,21.49428]
[1779332167341,26.99,77919.11,0.0,-0.78256,0.00015,21.49428]
[1779332167518,26.99,77919.11,0.0,-0.78256,0.00015,21.49428]
[1779332170188,26.99,77920.52,0.0,-0.78236,0.00015,21.50619]
[1779332170269,26.99,77920.52,0.0,-0.78236,0.00015,21.50619]
[1779332170370,26.98,77919.53,0.0,-0.78251,0.00015,21.49733]
[1779332170781,26.98,77919.53,0.0,-0.78251,0.00015,21.49733]
[1779332171020,26.98,77919.53,0.0,-0.78251,0.00015,21.49733]
[1779332175247,26.98,77913.41,0.0,-0.78344,0.00015,21.44277]
[1779332176077,26.98,77913.41,0.0,-0.78344,0.00015,21.44277]
[1779332176272,26.98,77913.41,0.0,-0.78344,0.00015,21.44277]
[1779332180054,26.98,77912.34,0.0,-0.7836,0.00015,21.43318]
[1779332180268,26.98,77912.34,0.0,-0.7836,0.00015,21.43318]
[1779332187331,26.98,77911.78,0.0,-0.7837,0.00015,21.42734]
[1779332188945,26.98,77911.28,0.0,-0.78378,0.00015,21.42286]
[1779332189024,26.98,77911.28,0.0,-0.78378,0.00015,21.42286]
[1779332189770,26.98,77910.99,0.0,-0.78382,0.00015,21.42022]
[1779332190352,26.98,77911.52,0.0,-0.78374,0.00015,21.42481]
[1779332195389,26.98,77911.48,0.0,-0.78378,0.00015,21.42025]
[1779332198405,26.98,77911.47,0.0,-0.78379,0.00015,21.41999]
[1779332198520,26.98,77911.47,0.0,-0.78379,0.00015,21.41999]
[1779332202436,26.98,77904.69,0.0,-0.7848,0.00015,21.35982]
[1779332203625,26.98,77904.69,0.0,-0.7848,0.00015,21.35982]
[1779332203724,26.98,77899.75,0.0,-0.78553,0.00015,21.31621]
[1779332203775,26.98,77899.75,0.0,-0.78553,0.00015,21.31621]
[1779332204008,26.98,77899.75,0.0,-0.78553,0.00015,21.31621]
[1779332204023,26.98,77899.75,0.0,-0.78553,0.00015,21.31621]
[1779332204274,26.98,77899.75,0.0,-0.78553,0.00015,21.31621]
[1779332204517,26.98,77899.75,0.0,-0.78553,0.00015,21.31621]
[1779332204561,26.98,77900.37,0.0,-0.78544,0.00015,21.32171]
[1779332207471,26.98,77894.52,0.0,-0.78631,0.00015,21.26976]
[1779332208807,26.98,77893.17,0.0,-0.78651,0.00015,21.25779]
[1779332209020,26.98,77893.17,0.0,-0.78651,0.00015,21.25779]
[1779332209121,26.98,77893.17,0.0,-0.78651,0.00015,21.25779]
[1779332209272,26.98,77893.17,0.0,-0.78651,0.00015,21.25779]
[1779332211817,26.98,77893.22,0.0,-0.7865,0.00015,21.25812]
[1779332212022,26.98,77893.22,0.0,-0.7865,0.00015,21.25812]
[1779332214337,26.98,77894.42,0.0,-0.78633,0.00015,21.26863]
[1779332214412,26.98,77894.42,0.0,-0.78633,0.00015,21.26863]
[1779332214518,26.98,77894.42,0.0,-0.78633,0.00015,21.26863]
[1779332214521,26.98,77894.71,0.0,-0.78629,0.00015,21.27113]
[1779332219556,26.98,77897.16,0.0,-0.78593,0.00015,21.29234]
[1779332220251,26.98,77897.16,0.0,-0.78593,0.00015,21.29234]
[1779332220269,26.98,77897.16,0.0,-0.78593,0.00015,21.29234]
[1779332220547,26.98,77897.16,0.0,-0.78593,0.00015,21.29234]
[1779332220564,26.98,77897.2,0.0,-0.78593,0.00015,21.29258]
[1779332220768,26.98,77897.2,0.0,-0.78593,0.00015,21.29258]
[1779332224090,26.98,77895.86,0.0,-0.78613,0.00015,21.28041]
[1779332224269,26.98,77895.86,0.0,-0.78613,0.00015,21.28041]
[1779332225883,26.98,77897.5,0.0,-0.78589,0.00015,21.29468]
[1779332226037,26.98,77897.5,0.0,-0.78589,0.00015,21.29468]
[1779332229091,26.97,77901.76,0.0,-0.78527,0.00015,21.33192]
[1779332229097,26.97,77901.76,0.0,-0.78527,0.00015,21.33192]
[1779332229269,26.97,77901.76,0.0,-0.78527,0.00015,21.33192]
[1779332229626,26.97,77902.59,0.0,-0.78515,0.00015,21.33907]
[1779332234661,26.97,77909.51,0.0,-0.78414,0.00015,21.39915]
[1779332235377,26.97,77909.51,0.0,-0.78414,0.00015,21.39915]
[1779332235526,26.97,77909.51,0.0,-0.78414,0.00015,21.39915]
[1779332235730,26.97,77909.51,0.0,-0.78414,0.00015,21.39915]
[1779332235773,26.97,77911.58,0.0,-0.78383,0.00015,21.41724]
[1779332235909,26.97,77911.58,0.0,-0.78383,0.00015,21.41724]
[1779332236018,26.97,77911.58,0.0,-0.78383,0.00015,21.41724]
[1779332236677,26.97,77910.31,0.0,-0.78403,0.00015,21.40588]
[1779332240018,26.97,77908.68,0.0,-0.78428,0.00015,21.3911]
[1779332240272,26.97,77908.68,0.0,-0.78428,0.00015,21.3911]
[1779332244603,26.97,77909.75,0.0,-0.78413,0.00015,21.40002]
[1779332244750,26.97,77909.75,0.0,-0.78413,0.00015,21.40002]
[1779332244772,26.97,77909.75,0.0,-0.78413,0.00015,21.40002]
[1779332245739,26.97,77909.71,0.0,-0.78414,0.00015,21.39941]
[1779332250774,26.97,77909.77,0.0,-0.78414,0.00015,21.3993]
[1779332250996,26.97,77909.77,0.0,-0.78414,0.00015,21.3993]
[1779332251028,26.97,77909.77,0.0,-0.78414,0.00015,21.3993]
[1779332251214,26.97,77909.77,0.0,-0.78414,0.00015,21.3993]
[1779332251270,26.97,77909.77,0.0,-0.78414,0.00015,21.3993]
[1779332251781,26.97,77909.68,0.0,-0.78418,0.00015,21.39459]
[1779332255154,26.97,77909.4,0.0,-0.78423,0.00015,21.39189]
[1779332255270,26.97,77909.4,0.0,-0.78423,0.00015,21.39189]
[1779332258997,26.97,77911.4,0.0,-0.78394,0.00015,21.40902]
[1779332259018,26.97,77911.4,0.0,-0.78394,0.00015,21.40902]
[1779332260296,26.97,77911.58,0.0,-0.78391,0.00015,21.41036]
[1779332260518,26.97,77911.58,0.0,-0.78391,0.00015,21.41036]
[1779332260577,26.97,77910.62,0.0,-0.78406,0.00015,21.40177]
[1779332266886,26.96,77911.81,0.0,-0.78389,0.00015,21.41157]
[1779332271487,26.96,77913.31,0.0,-0.78368,0.00015,21.42444]
[1779332271518,26.96,77913.31,0.0,-0.78368,0.00015,21.42444]
[1779332279977,26.96,77913.46,0.0,-0.78367,0.00015,21.42461]
[1779332283926,26.96,77912.57,0.0,-0.78381,0.00015,21.41632]
[1779332284022,26.96,77912.57,0.0,-0.78381,0.00015,21.41632]
[1779332284134,26.96,77912.57,0.0,-0.78381,0.00015,21.41632]
[1779332284270,26.96,77912.57,0.0,-0.78381,0.00015,21.41632]
[1779332284371,26.96,77912.43,0.0,-0.78384,0.00015,21.41499]
[1779332290692,26.96,77909.43,0.0,-0.78429,0.00015,21.38818]
[1779332291180,26.96,77909.39,0.0,-0.7843,0.00015,21.3877]
[1779332291274,26.96,77909.39,0.0,-0.7843,0.00015,21.3877]
[1779332301125,26.96,77910.28,0.0,-0.78418,0.00015,21.39479]
[1779332306160,26.96,77910.24,0.0,-0.78419,0.00015,21.39408]
[1779332311201,26.96,77910.16,0.0,-0.78423,0.00015,21.38924]
[1779332315078,26.96,77909.82,0.0,-0.78429,0.00015,21.38602]
[1779332315240,26.96,77909.82,0.0,-0.78429,0.00015,21.38602]
[1779332315273,26.96,77909.82,0.0,-0.78429,0.00015,21.38602]
[1779332315338,26.96,77911.14,0.0,-0.78409,0.00015,21.3976]
[1779332321703,26.96,77911.22,0.0,-0.78409,0.00015,21.39791]
[1779332321772,26.96,77911.22,0.0,-0.78409,0.00015,21.39791]
[1779332321973,26.95,77910.49,0.0,-0.7842,0.00015,21.3914]
[1779332322021,26.95,77910.49,0.0,-0.7842,0.00015,21.3914]
[1779332322279,26.95,77910.96,0.0,-0.78413,0.00015,21.39547]
[1779332332350,26.95,77910.72,0.0,-0.78418,0.00015,21.39264]
[1779332334670,26.95,77910.72,0.0,-0.78418,0.00015,21.39264]
[1779332334786,26.95,77910.72,0.0,-0.78418,0.00015,21.39264]
[1779332342708,26.95,77910.23,0.0,-0.78426,0.00015,21.38783]
[1779332342774,26.95,77910.23,0.0,-0.78426,0.00015,21.38783]
[1779332343387,26.95,77910.36,0.0,-0.78424,0.00015,21.38877]
[1779332343518,26.95,77910.36,0.0,-0.78424,0.00015,21.38877]
[1779332343619,26.95,77910.63,0.0,-0.7842,0.00015,21.39109]
[1779332347887,26.95,77910.96,0.0,-0.78416,0.00015,21.39369]
[1779332348024,26.95,77910.96,0.0,-0.78416,0.00015,21.39369]
[1779332356518,26.95,77911.16,0.0,-0.78414,0.00015,21.39478]
[1779332361708,26.95,77911.19,0.0,-0.78414,0.00015,21.39474]
[1779332361774,26.95,77911.19,0.0,-0.78414,0.00015,21.39474]
[1779332362033,26.95,77911.81,0.0,-0.78405,0.00015,21.40013]
[1779332362268,26.95,77911.81,0.0,-0.78405,0.00015,21.40013]
[1779332362560,26.95,77911.28,0.0,-0.78413,0.00015,21.39537]
[1779332365314,26.95,77907.23,0.0,-0.78474,0.00015,21.35951]
[1779332365529,26.95,77907.23,0.0,-0.78474,0.00015,21.35951]
[1779332371623,26.95,77906.06,0.0,-0.78495,0.00015,21.34448]
[1779332376658,26.95,77906.35,0.0,-0.78492,0.00015,21.3466]
[1779332381693,26.94,77906.07,0.0,-0.78497,0.00015,21.34346]
[1779332383559,26.94,77904.17,0.0,-0.78525,0.00015,21.32654]
[1779332383774,26.94,77904.17,0.0,-0.78525,0.00015,21.32654]
[1779332383904,26.94,77904.17,0.0,-0.78525,0.00015,21.32654]
[1779332384020,26.94,77900.8,0.0,-0.78576,0.00015,21.29664]
[1779332384714,26.94,77899.93,0.0,-0.78589,0.00015,21.28887]
[1779332389750,26.94,77901.74,0.0,-0.78563,0.00015,21.30447]
[1779332392574,26.94,77900.3,0.0,-0.78584,0.00015,21.29153]
[1779332392773,26.94,77900.3,0.0,-0.78584,0.00015,21.29153]
[1779332396798,26.94,77889.91,0.0,-0.78738,0.00015,21.1992]
[1779332397510,26.94,77889.91,0.0,-0.78738,0.00015,21.1992]
[1779332397523,26.94,77889.91,0.0,-0.78738,0.00015,21.1992]
[1779332398701,26.94,77886.21,0.0,-0.78793,0.00015,21.1664]
[1779332398774,26.94,77886.21,0.0,-0.78793,0.00015,21.1664]
[1779332398812,26.94,77885.83,0.0,-0.78799,0.00015,21.16307]
[1779332403381,26.94,77884.03,0.0,-0.78825,0.00015,21.14725]
[1779332403524,26.94,77884.03,0.0,-0.78825,0.00015,21.14725]
[1779332408881,26.94,77883.41,0.0,-0.78833,0.00015,21.14221]
[1779332409877,26.94,77883.41,0.0,-0.78833,0.00015,21.14221]
[1779332409889,26.94,77883.43,0.0,-0.78833,0.00015,21.14247]
[1779332410018,26.94,77883.43,0.0,-0.78833,0.00015,21.14247]
[1779332415942,26.94,77883.41,0.0,-0.78832,0.00015,21.14278]
[1779332416648,26.94,77883.37,0.0,-0.78833,0.00015,21.14253]
[1779332416770,26.94,77883.37,0.0,-0.78833,0.00015,21.14253]
[1779332424574,26.95,77883.67,0.0,-0.78827,0.00015,21.14573]
[1779332424772,26.95,77883.67,0.0,-0.78827,0.00015,21.14573]
[1779332424994,26.95,77892.46,0.0,-0.78697,0.00015,21.22404]
[1779332426199,26.95,77892.46,0.0,-0.78697,0.00015,21.22404]
[1779332426272,26.95,77892.46,0.0,-0.78697,0.00015,21.22404]
[1779332426373,26.95,77892.72,0.0,-0.78693,0.00015,21.22636]
[1779332428015,26.95,77897.56,0.0,-0.78622,0.00015,21.26918]
[1779332429581,26.95,77897.56,0.0,-0.78622,0.00015,21.26918]
[1779332429772,26.95,77897.56,0.0,-0.78622,0.00015,21.26918]
[1779332435066,26.95,77898.28,0.0,-0.78614,0.00015,21.27139]
[1779332439820,26.95,77897.91,0.0,-0.7862,0.00015,21.26793]
[1779332440027,26.95,77898.45,0.0,-0.78612,0.00015,21.27256]
[1779332441837,26.95,77898.81,0.0,-0.78607,0.00015,21.27575]
[1779332441870,26.95,77899.04,0.0,-0.78604,0.00015,21.27762]
[1779332442018,26.95,77899.04,0.0,-0.78604,0.00015,21.27762]
[1779332445378,26.94,77903.91,0.0,-0.78532,0.00015,21.3205]
[1779332445519,26.94,77903.91,0.0,-0.78532,0.00015,21.3205]
[1779332450680,26.94,77903.66,0.0,-0.78536,0.00015,21.31815]
[1779332450771,26.94,77903.66,0.0,-0.78536,0.00015,21.31815]
[1779332450786,26.94,77903.66,0.0,-0.78536,0.00015,21.31815]
[1779332450839,26.94,77904.38,0.0,-0.78525,0.00015,21.32441]
[1779332451031,26.94,77904.38,0.0,-0.78525,0.00015,21.32441]
[1779332456213,26.94,77904.5,0.0,-0.78524,0.00015,21.3253]
[1779332458086,26.94,77904.55,0.0,-0.78523,0.00015,21.32572]
[1779332458269,26.94,77904.55,0.0,-0.78523,0.00015,21.32572]
[1779332462274,26.94,77904.73,0.0,-0.7852,0.00015,21.32734]
[1779332462287,26.94,77892.81,0.0,-0.78697,0.00015,21.22191]
[1779332463263,26.94,77887.13,0.0,-0.7878,0.00015,21.17172]
[1779332464439,26.94,77887.13,0.0,-0.7878,0.00015,21.17172]
[1779332464446,26.94,77887.1,0.0,-0.7878,0.00015,21.17166]
[1779332465864,26.94,77887.1,0.0,-0.7878,0.00015,21.17166]
[1779332472326,26.95,77886.68,0.0,-0.78785,0.00015,21.16865]
[1779332474250,26.95,77887.03,0.0,-0.7878,0.00015,21.17179]
[1779332474277,26.95,77887.03,0.0,-0.7878,0.00015,21.17179]
[1779332474341,26.95,77886.9,0.0,-0.78782,0.00015,21.17068]
[1779332479376,26.95,77887.15,0.0,-0.78778,0.00015,21.17308]
[1779332484411,26.95,77887.16,0.0,-0.78778,0.00015,21.17335]
[1779332489446,26.95,77886.31,0.0,-0.7879,0.00015,21.16602]
[1779332494481,26.95,77886.65,0.0,-0.78787,0.00015,21.16546]
[1779332496029,26.95,77886.65,0.0,-0.78787,0.00015,21.16546]
[1779332501925,26.95,77888.92,0.0,-0.78753,0.00015,21.18583]
[1779332502024,26.95,77888.92,0.0,-0.78753,0.00015,21.18583]
[1779332501976,26.95,77890.19,0.0,-0.78734,0.00015,21.19712]
[1779332505729,26.95,77892.9,0.0,-0.78695,0.00015,21.22094]
[1779332505770,26.95,77892.9,0.0,-0.78695,0.00015,21.22094]
[1779332511600,26.94,77896.71,0.0,-0.78641,0.00015,21.25295]
[1779332515370,26.94,77898.6,0.0,-0.78615,0.00015,21.26882]
[1779332515521,26.94,77898.6,0.0,-0.78615,0.00015,21.26882]
[1779332515628,26.94,77897.85,0.0,-0.78626,0.00015,21.26189]
[1779332521670,26.94,77896.73,0.0,-0.78646,0.00015,21.25027]
[1779332526705,26.94,77896.63,0.0,-0.7865,0.00015,21.24793]
[1779332533754,26.93,77896.71,0.0,-0.78652,0.00015,21.24653]
[1779332538826,26.93,77896.71,0.0,-0.78652,0.00015,21.24653]
[1779332539187,26.93,77900.39,0.0,-0.786,0.00015,21.27759]
[1779332539969,26.93,77900.39,0.0,-0.786,0.00015,21.27759]
[1779332540026,26.93,77900.39,0.0,-0.786,0.00015,21.27759]
[1779332540070,26.93,77906.41,0.0,-0.78511,0.00015,21.33063]
[1779332540185,26.93,77906.41,0.0,-0.78511,0.00015,21.33063]
[1779332540272,26.93,77906.41,0.0,-0.78511,0.00015,21.33063]
[1779332540803,26.93,77909.15,0.0,-0.78471,0.00015,21.35478]
[1779332545838,26.93,77910.02,0.0,-0.78459,0.00015,21.36207]
[1779332550346,26.93,77910.68,0.0,-0.78449,0.00015,21.36756]
[1779332550525,26.93,77910.68,0.0,-0.78449,0.00015,21.36756]
[1779332557922,26.93,77908.27,0.0,-0.78489,0.00015,21.34184]
[1779332560944,26.93,77889.01,0.0,-0.78774,0.00015,21.17116]
[1779332561950,26.93,77887.09,0.0,-0.78802,0.00015,21.15428]
[1779332562648,26.93,77887.09,0.0,-0.78802,0.00015,21.15428]
[1779332562777,26.93,77887.09,0.0,-0.78802,0.00015,21.15428]
[1779332562800,26.93,77887.09,0.0,-0.78802,0.00015,21.15428]
[1779332563039,26.93,77887.09,0.0,-0.78802,0.00015,21.15428]
[1779332562957,26.93,77887.74,0.0,-0.78792,0.00015,21.16024]
[1779332565978,26.93,77893.84,0.0,-0.78702,0.00015,21.2143]
[1779332566621,26.93,77893.84,0.0,-0.78702,0.00015,21.2143]
[1779332566772,26.93,77893.84,0.0,-0.78702,0.00015,21.2143]
[1779332572020,26.93,77894.27,0.0,-0.78697,0.00015,21.21766]
[1779332578062,26.93,77894.88,0.0,-0.78688,0.00015,21.22294]
[1779332580959,26.92,77894.57,0.0,-0.78693,0.00015,21.22012]
[1779332581021,26.92,77894.57,0.0,-0.78693,0.00015,21.22012]
[1779332581118,26.92,77899.72,0.0,-0.78617,0.00015,21.2657]
[1779332581270,26.92,77899.72,0.0,-0.78617,0.00015,21.2657]
[1779332581529,26.92,77899.72,0.0,-0.78617,0.00015,21.2657]
[1779332582089,26.92,77902.68,0.0,-0.78573,0.00015,21.2918]
[1779332582282,26.92,77902.68,0.0,-0.78573,0.00015,21.2918]
[1779332582519,26.92,77902.68,0.0,-0.78573,0.00015,21.2918]
[1779332585494,26.92,77906.92,0.0,-0.78511,0.00015,21.32882]
[1779332585500,26.92,77906.92,0.0,-0.78511,0.00015,21.32882]
[1779332585522,26.92,77906.92,0.0,-0.78511,0.00015,21.32882]
[1779332585556,26.92,77906.92,0.0,-0.78511,0.00015,21.32866]
[1779332590992,26.92,77907.07,0.0,-0.78509,0.00015,21.32965]
[1779332591026,26.92,77907.07,0.0,-0.78509,0.00015,21.32965]
[1779332596188,26.92,77907.4,0.0,-0.78505,0.00015,21.3321]
[1779332601783,26.92,77907.45,0.0,-0.78505,0.00015,21.33233]
[1779332601916,26.92,77907.45,0.0,-0.78505,0.00015,21.33233]
[1779332602028,26.92,77907.45,0.0,-0.78505,0.00015,21.33233]
[1779332602067,26.92,77907.54,0.0,-0.78504,0.00015,21.33302]
[1779332605680,26.92,77906.9,0.0,-0.78514,0.00015,21.32726]
[1779332605771,26.92,77906.9,0.0,-0.78514,0.00015,21.32726]
[1779332607307,26.92,77906.94,0.0,-0.78513,0.00015,21.32752]
[1779332607522,26.92,77906.94,0.0,-0.78513,0.00015,21.32752]
[1779332607533,26.92,77907.04,0.0,-0.78512,0.00015,21.32832]
[1779332609636,26.92,77907.04,0.0,-0.78512,0.00015,21.32832]
[1779332609773,26.92,77907.04,0.0,-0.78512,0.00015,21.32832]
[1779332615322,26.92,77907.78,0.0,-0.78504,0.00015,21.33078]
[1779332620259,26.92,77908.38,0.0,-0.78495,0.00015,21.33591]
[1779332620274,26.92,77908.38,0.0,-0.78495,0.00015,21.33591]
[1779332620359,26.92,77908.38,0.0,-0.78495,0.00015,21.33591]
[1779332620521,26.92,77908.38,0.0,-0.78495,0.00015,21.33591]
[1779332620598,26.92,77909.8,0.0,-0.78474,0.00015,21.34837]
[1779332624736,26.92,77910.44,0.0,-0.78465,0.00015,21.35392]
[1779332624769,26.92,77910.44,0.0,-0.78465,0.00015,21.35392]
[1779332630434,26.92,77909.14,0.0,-0.78485,0.00015,21.34224]
[1779332632101,26.92,77909.14,0.0,-0.78485,0.00015,21.34224]
[1779332632228,26.92,77908.67,0.0,-0.78492,0.00015,21.33807]
[1779332632273,26.92,77908.67,0.0,-0.78492,0.00015,21.33807]
[1779332632447,26.92,77907.64,0.0,-0.78507,0.00015,21.32896]
[1779332638888,26.92,77906.54,0.0,-0.78523,0.00015,21.31927]
[1779332638927,26.92,77906.54,0.0,-0.78523,0.00015,21.31927]
[1779332639026,26.92,77906.54,0.0,-0.78523,0.00015,21.31927]
[1779332639082,26.92,77907.46,0.0,-0.7851,0.00015,21.32742]
[1779332642370,26.92,77907.41,0.0,-0.7851,0.00015,21.32691]
[1779332642524,26.92,77907.41,0.0,-0.7851,0.00015,21.32691]
[1779332647552,26.92,77906.96,0.0,-0.78517,0.00015,21.32296]
[1779332653595,26.92,77906.93,0.0,-0.78517,0.00015,21.3232]
[1779332655391,26.92,77906.93,0.0,-0.78517,0.00015,21.3232]
[1779332655522,26.92,77906.93,0.0,-0.78517,0.00015,21.3232]
[1779332655622,26.92,77906.93,0.0,-0.78515,0.00015,21.32425]
[1779332656227,26.92,77906.93,0.0,-0.78515,0.00015,21.32425]
[1779332656272,26.92,77906.93,0.0,-0.78515,0.00015,21.32425]
[1779332666555,26.93,77906.97,0.0,-0.78511,0.00015,21.32616]
[1779332667672,26.93,77906.97,0.0,-0.78509,0.00015,21.32752]
[1779332667776,26.93,77906.97,0.0,-0.78509,0.00015,21.32752]
[1779332667780,26.93,77906.97,0.0,-0.78509,0.00015,21.32752]
[1779332668028,26.93,77906.97,0.0,-0.78509,0.00015,21.32752]
[1779332668126,26.93,77908.34,0.0,-0.78487,0.00015,21.34045]
[1779332669832,26.93,77908.67,0.0,-0.78482,0.00015,21.34346]
[1779332670022,26.93,77908.67,0.0,-0.78482,0.00015,21.34346]
[1779332675749,26.94,77911.17,0.0,-0.7844,0.00015,21.36607]
[1779332680785,26.95,77911.15,0.0,-0.78433,0.00015,21.37025]
[1779332686828,26.95,77911.23,0.0,-0.78431,0.00015,21.37145]
[1779332691863,26.95,77911.24,0.0,-0.7843,0.00015,21.37185]
[1779332693877,26.95,77897.14,0.0,-0.78639,0.00015,21.24734]
[1779332694884,26.95,77890.86,0.0,-0.78732,0.00015,21.19173]
[1779332695891,26.95,77886.08,0.0,-0.78802,0.00015,21.14972]
[1779332696602,26.95,77886.08,0.0,-0.78802,0.00015,21.14972]
[1779332696773,26.95,77886.08,0.0,-0.78802,0.00015,21.14972]
[1779332696824,26.95,77886.08,0.0,-0.78802,0.00015,21.14972]
[1779332697027,26.95,77886.08,0.0,-0.78802,0.00015,21.14972]
[1779332697048,26.95,77884.42,0.0,-0.78826,0.00015,21.13527]
[1779332702940,26.95,77886.21,0.0,-0.78796,0.00015,21.1529]
[1779332704646,26.95,77887.11,0.0,-0.78783,0.00015,21.16115]
[1779332704776,26.95,77887.11,0.0,-0.78783,0.00015,21.16115]
[1779332704816,26.95,77887.11,0.0,-0.78783,0.00015,21.16115]
[1779332705031,26.95,77887.11,0.0,-0.78783,0.00015,21.16115]
[1779332705075,26.95,77887.31,0.0,-0.78779,0.00015,21.16319]
[1779332711400,26.95,77887.35,0.0,-0.78778,0.00015,21.1638]
[1779332711502,26.95,77887.35,0.0,-0.78778,0.00015,21.1638]
[1779332711520,26.95,77887.35,0.0,-0.78778,0.00015,21.1638]
[1779332711543,26.96,77887.35,0.0,-0.78776,0.00015,21.16536]
[1779332718045,26.96,77893.11,0.0,-0.78688,0.00015,21.21792]
[1779332719012,26.96,77893.11,0.0,-0.78688,0.00015,21.21792]
[1779332719019,26.96,77893.11,0.0,-0.78688,0.00015,21.21792]
[1779332719221,26.96,77893.11,0.0,-0.78688,0.00015,21.21792]
[1779332719166,26.96,77895.67,0.0,-0.7865,0.00015,21.24077]
[1779332719273,26.96,77895.67,0.0,-0.7865,0.00015,21.24077]
[1779332721092,26.96,77895.69,0.0,-0.78649,0.00015,21.24111]
[1779332721271,26.96,77896.45,0.0,-0.78638,0.00015,21.248]
[1779332727201,26.96,77896.39,0.0,-0.78637,0.00015,21.24822]
[1779332727223,26.96,77896.08,0.0,-0.78642,0.00015,21.24562]
[1779332727272,26.96,77896.08,0.0,-0.78642,0.00015,21.24562]
[1779332727550,26.96,77896.08,0.0,-0.78642,0.00015,21.24562]
[1779332727774,26.96,77896.08,0.0,-0.78642,0.00015,21.24562]
[1779332728114,26.96,77895.21,0.0,-0.78654,0.00015,21.23807]
[1779332732024,26.96,77894.77,0.0,-0.78663,0.00015,21.23085]
[1779332732271,26.96,77894.77,0.0,-0.78663,0.00015,21.23085]
[1779332738188,26.97,77895.52,0.0,-0.7865,0.00015,21.23856]
[1779332743223,26.97,77895.58,0.0,-0.78648,0.00015,21.2398]
[1779332744505,26.97,77897.57,0.0,-0.78618,0.00015,21.25753]
[1779332744522,26.97,77897.57,0.0,-0.78618,0.00015,21.25753]
[1779332744730,26.97,77897.57,0.0,-0.78618,0.00015,21.25753]
[1779332744774,26.97,77897.57,0.0,-0.78618,0.00015,21.25753]
[1779332745236,26.97,77899.03,0.0,-0.78596,0.00015,21.27055]
[1779332747169,26.97,77899.15,0.0,-0.78594,0.00015,21.27171]
[1779332747270,26.97,77899.15,0.0,-0.78594,0.00015,21.27171]
[1779332752286,26.97,77899.95,0.0,-0.78581,0.00015,21.27931]
[1779332759339,26.97,77900.63,0.0,-0.7857,0.00015,21.28595]
[1779332764983,26.97,77901.23,0.0,-0.78561,0.00015,21.2915]
[1779332765021,26.97,77901.23,0.0,-0.78561,0.00015,21.2915]
[1779332765121,26.97,77901.29,0.0,-0.78559,0.00015,21.29228]
[1779332765431,26.97,77901.29,0.0,-0.78559,0.00015,21.29228]
[1779332765523,26.97,77901.29,0.0,-0.78559,0.00015,21.29228]
[1779332771419,26.97,77900.87,0.0,-0.78565,0.00015,21.28909]
[1779332772404,26.97,77900.87,0.0,-0.78565,0.00015,21.28909]
[1779332772530,26.97,77900.87,0.0,-0.78565,0.00015,21.28909]
[1779332772636,26.97,77900.87,0.0,-0.78565,0.00015,21.28909]
[1779332772776,26.97,77900.87,0.0,-0.78565,0.00015,21.28909]
[1779332772844,26.97,77901.27,0.0,-0.78559,0.00015,21.2928]
[1779332783503,26.98,77900.94,0.0,-0.78562,0.00015,21.29077]
[1779332788538,26.98,77901.16,0.0,-0.78558,0.00015,21.29316]
[1779332801926,26.98,77901.19,0.0,-0.78559,0.00015,21.28999]
[1779332801982,26.98,77924.82,0.0,-0.78206,0.00015,21.49902]
[1779332802643,26.98,77934.71,0.0,-0.78057,0.00015,21.58601]
[1779332803650,26.98,77941.12,0.0,-0.77961,0.00015,21.64239]
[1779332805471,26.98,77940.12,0.0,-0.77975,0.00015,21.63385]
[1779332805664,26.98,77935.22,0.0,-0.78049,0.00015,21.5911]
[1779332807677,26.98,77930.61,0.0,-0.78117,0.00015,21.5511]
[1779332810699,26.98,77926.42,0.0,-0.78179,0.00015,21.51507]
[1779332815736,26.99,77925.82,0.0,-0.78185,0.00015,21.51105]
[1779332818349,26.99,77925.82,0.0,-0.78185,0.00015,21.51105]
[1779332818521,26.99,77927.14,0.0,-0.78165,0.00015,21.52308]
[1779332818530,26.99,77927.14,0.0,-0.78165,0.00015,21.52308]
[1779332818778,26.99,77927.14,0.0,-0.78165,0.00015,21.52308]
[1779332818788,26.99,77927.32,0.0,-0.78162,0.00015,21.52487]
[1779332824799,26.99,77928.09,0.0,-0.78148,0.00015,21.53299]
[1779332827505,26.99,77926.97,0.0,-0.78164,0.00015,21.52362]
[1779332827521,26.99,77926.97,0.0,-0.78164,0.00015,21.52362]
[1779332827893,26.99,77926.97,0.0,-0.78164,0.00015,21.52362]
[1779332828024,26.99,77926.97,0.0,-0.78164,0.00015,21.52362]
[1779332828055,26.99,77927.11,0.0,-0.78161,0.00015,21.52507]
[1779332833867,26.99,77923.8,0.0,-0.78209,0.00015,21.49708]
[1779332836475,26.99,77923.81,0.0,-0.78208,0.00015,21.49747]
[1779332836518,26.99,77923.81,0.0,-0.78208,0.00015,21.49747]
[1779332836536,26.99,77923.81,0.0,-0.78208,0.00015,21.49747]
[1779332836773,26.99,77923.81,0.0,-0.78208,0.00015,21.49747]
[1779332836888,26.99,77923.29,0.0,-0.78216,0.00015,21.49306]
[1779332841923,27.0,77920.89,0.0,-0.7825,0.00015,21.47283]
[1779332842495,27.0,77920.89,0.0,-0.7825,0.00015,21.47283]
[1779332842525,27.0,77920.89,0.0,-0.7825,0.00015,21.47283]
[1779332842806,27.0,77920.89,0.0,-0.7825,0.00015,21.47283]
[1779332843021,27.0,77920.89,0.0,-0.7825,0.00015,21.47283]
[1779332843122,27.0,77920.72,0.0,-0.78252,0.00015,21.47151]
[1779332843937,27.0,77916.87,0.0,-0.78309,0.00015,21.43787]
[1779332846127,27.0,77915.65,0.0,-0.78327,0.00015,21.42736]
[1779332846272,27.0,77915.65,0.0,-0.78327,0.00015,21.42736]
[1779332848312,27.0,77915.22,0.0,-0.78333,0.00015,21.42404]
[1779332848407,27.0,77915.92,0.0,-0.78322,0.00015,21.43042]
[1779332848519,27.0,77915.92,0.0,-0.78322,0.00015,21.43042]
[1779332848972,27.0,77916.13,0.0,-0.78318,0.00015,21.43249]
[1779332855014,27.0,77915.96,0.0,-0.78321,0.00015,21.42847]
[1779332857773,27.0,77915.86,0.0,-0.78322,0.00015,21.42801]
[1779332858025,27.0,77915.86,0.0,-0.78322,0.00015,21.42801]
[1779332867098,27.01,77915.99,0.0,-0.78317,0.00015,21.43115]
[1779332869105,27.01,77915.99,0.0,-0.78317,0.00015,21.43115]
[1779332869271,27.01,77915.99,0.0,-0.78317,0.00015,21.43115]
[1779332869347,27.01,77915.99,0.0,-0.78316,0.00015,21.43153]
[1779332870043,27.01,77915.99,0.0,-0.78316,0.00015,21.43153]
[1779332870273,27.01,77915.99,0.0,-0.78316,0.00015,21.43153]
[1779332874147,27.01,77909.2,0.0,-0.78415,0.00015,21.37287]
[1779332877168,27.01,77896.61,0.0,-0.78601,0.00015,21.26245]
[1779332878175,27.01,77892.62,0.0,-0.7866,0.00015,21.22736]
[1779332878804,27.01,77892.62,0.0,-0.7866,0.00015,21.22736]
[1779332879029,27.01,77892.62,0.0,-0.7866,0.00015,21.22736]
[1779332879182,27.01,77891.82,0.0,-0.78668,0.00015,21.22203]
[1779332880528,27.02,77892.24,0.0,-0.78659,0.00015,21.22757]
[1779332880773,27.02,77892.24,0.0,-0.78659,0.00015,21.22757]
[1779332886232,27.02,77892.77,0.0,-0.78647,0.00015,21.23445]
[1779332888874,27.02,77893.22,0.0,-0.78641,0.00015,21.23861]
[1779332890292,27.02,77893.63,0.0,-0.78634,0.00015,21.24232]
[1779332890523,27.02,77893.63,0.0,-0.78634,0.00015,21.24241]
[1779332894287,27.02,77889.63,0.0,-0.78692,0.00015,21.2075]
[1779332897292,27.02,77886.51,0.0,-0.78738,0.00015,21.18026]
[1779332897527,27.02,77886.37,0.0,-0.7874,0.00015,21.17921]
[1779332898316,27.02,77880.54,0.0,-0.78825,0.00015,21.12784]
[1779332903353,27.03,77880.07,0.0,-0.7883,0.00015,21.12493]
[1779332908388,27.03,77877.48,0.0,-0.78866,0.00015,21.10328]
[1779332910415,27.03,77870.82,0.0,-0.78962,0.00015,21.04485]
[1779332911412,27.03,77860.15,0.0,-0.7912,0.00015,20.94671]
[1779332911678,27.03,77860.15,0.0,-0.7912,0.00015,20.94671]
[1779332912419,27.03,77858.69,0.0,-0.79141,0.00015,20.934]
[1779332914572,27.03,77859.2,0.0,-0.79133,0.00015,20.93906]
[1779332914745,27.03,77859.2,0.0,-0.79133,0.00015,20.93906]
[1779332914772,27.03,77859.2,0.0,-0.79133,0.00015,20.93906]
[1779332915440,27.03,77859.13,0.0,-0.79133,0.00015,20.9387]
[1779332920477,27.03,77860.82,0.0,-0.79106,0.00015,20.95491]
[1779332922648,27.04,77860.69,0.0,-0.79108,0.00015,20.954]
[1779332922772,27.04,77860.69,0.0,-0.79108,0.00015,20.954]
[1779332923392,27.04,77860.69,0.0,-0.79108,0.00015,20.954]
[1779332923498,27.04,77860.43,0.0,-0.79111,0.00015,20.95216]
[1779332923518,27.04,77860.43,0.0,-0.79111,0.00015,20.95216]
[1779332929294,27.04,77861.75,0.0,-0.7909,0.00015,20.96476]
[1779332929522,27.04,77862.88,0.0,-0.79073,0.00015,20.97518]
[1779332934576,27.04,77863.46,0.0,-0.79063,0.00015,20.98119]
[1779332936633,27.04,77863.32,0.0,-0.79065,0.00015,20.98011]
[1779332936771,27.04,77863.32,0.0,-0.79065,0.00015,20.98011]
[1779332938669,27.04,77865.69,0.0,-0.7903,0.00015,21.00162]
[1779332938772,27.04,77865.69,0.0,-0.7903,0.00015,21.00162]
[1779332938870,27.04,77865.57,0.0,-0.7903,0.00015,21.00115]
[1779332942121,27.04,77865.53,0.0,-0.7903,0.00015,21.00109]
[1779332942270,27.04,77865.53,0.0,-0.7903,0.00015,21.00109]
[1779332948067,27.05,77864.99,0.0,-0.79035,0.00015,20.99809]
[1779332948271,27.05,77864.99,0.0,-0.79035,0.00015,20.99809]
[1779332953679,27.05,77862.67,0.0,-0.79066,0.00015,20.9793]
[1779332953769,27.05,77862.67,0.0,-0.79066,0.00015,20.9793]
[1779332953780,27.05,77863.5,0.0,-0.79053,0.00015,20.98727]
[1779332954930,27.05,77863.5,0.0,-0.79053,0.00015,20.98727]
[1779332955022,27.05,77863.5,0.0,-0.79053,0.00015,20.98727]
[1779332958763,27.05,77870.27,0.0,-0.78952,0.00015,21.04854]
[1779332960052,27.05,77870.27,0.0,-0.78952,0.00015,21.04854]
[1779332960269,27.05,77870.27,0.0,-0.78952,0.00015,21.04854]
[1779332960329,27.05,77870.99,0.0,-0.78941,0.00015,21.05513]
[1779332962062,27.05,77872.93,0.0,-0.78912,0.00015,21.07251]
[1779332967826,27.06,77873.72,0.0,-0.78898,0.00015,21.08077]
[1779332972771,27.06,77874.72,0.0,-0.78885,0.00015,21.08657]
[1779332973019,27.06,77874.72,0.0,-0.78885,0.00015,21.08657]
[1779332973056,27.06,77875.31,0.0,-0.78876,0.00015,21.09197]
[1779332978903,27.06,77875.26,0.0,-0.78875,0.00015,21.09264]
[1779332983938,27.06,77879.46,0.0,-0.78812,0.00015,21.1306]
[1779332989993,27.06,77879.46,0.0,-0.7881,0.00015,21.13153]
[1779332990992,27.06,77892.18,0.0,-0.78623,0.00015,21.24388]
[1779332991999,27.06,77895.83,0.0,-0.78569,0.00015,21.27603]
[1779332997035,27.06,77896.64,0.0,-0.78557,0.00015,21.28302]
[1779333002035,27.06,77897.03,0.0,-0.78552,0.00015,21.28631]
[1779333006293,27.06,77897.43,0.0,-0.78546,0.00015,21.28973]
[1779333006519,27.06,77897.43,0.0,-0.78546,0.00015,21.28973]
[1779333006377,27.06,77898.33,0.0,-0.78533,0.00015,21.29761]
[1779333012141,27.06,77898.15,0.0,-0.78536,0.00015,21.29592]
[1779333017176,27.06,77895.24,0.0,-0.78579,0.00015,21.27039]
[1779333018029,27.06,77895.24,0.0,-0.78579,0.00015,21.27039]
[1779333026239,27.06,77894.98,0.0,-0.78582,0.00015,21.26839]
[1779333028481,27.06,77894.64,0.0,-0.78587,0.00015,21.26543]
[1779333028526,27.06,77894.64,0.0,-0.78587,0.00015,21.26543]
[1779333028864,27.06,77895.4,0.0,-0.78576,0.00015,21.27215]
[1779333029021,27.06,77895.4,0.0,-0.78576,0.00015,21.27215]
[1779333029293,27.06,77895.4,0.0,-0.78576,0.00015,21.27215]
[1779333029519,27.06,77895.4,0.0,-0.78576,0.00015,21.27215]
[1779333029371,27.06,77894.0,0.0,-0.78596,0.00015,21.25985]
[1779333035302,27.07,77892.21,0.0,-0.78624,0.00015,21.24077]
[1779333037872,27.07,77892.88,0.0,-0.78614,0.00015,21.24684]
[1779333038027,27.07,77892.88,0.0,-0.78614,0.00015,21.24684]
[1779333039331,27.07,77893.14,0.0,-0.7861,0.00015,21.2492]
[1779333039519,27.07,77893.14,0.0,-0.7861,0.00015,21.2492]
[1779333039418,27.07,77893.51,0.0,-0.78605,0.00015,21.25254]
[1779333045373,27.07,77893.55,0.0,-0.78603,0.00015,21.25329]
[1779333050408,27.07,77893.41,0.0,-0.78605,0.00015,21.25237]
[1779333055443,27.07,77893.54,0.0,-0.78602,0.00015,21.2538]
[1779333060101,27.07,77892.15,0.0,-0.78623,0.00015,21.2418]
[1779333060276,27.07,77892.15,0.0,-0.78623,0.00015,21.2418]
[1779333065513,27.07,77894.32,0.0,-0.7859,0.00015,21.26123]
[1779333077597,27.07,77894.16,0.0,-0.78592,0.00015,21.26028]
[1779333084646,27.07,77894.43,0.0,-0.78587,0.00015,21.26294]
[1779333086037,27.07,77894.04,0.0,-0.78593,0.00015,21.25954]
[1779333086272,27.07,77894.04,0.0,-0.78593,0.00015,21.25954]
[1779333086318,27.07,77894.04,0.0,-0.78593,0.00015,21.25954]
[1779333086525,27.07,77894.04,0.0,-0.78593,0.00015,21.25954]
[1779333086660,27.07,77894.0,0.0,-0.78593,0.00015,21.25923]
[1779333092663,27.07,77894.0,0.0,-0.78593,0.00015,21.25923]
[1779333092774,27.07,77893.04,0.0,-0.7861,0.00015,21.24717]
[1779333096373,27.07,77893.22,0.0,-0.78607,0.00015,21.24891]
[1779333096524,27.07,77893.22,0.0,-0.78607,0.00015,21.24891]
[1779333101246,27.07,77893.59,0.0,-0.78601,0.00015,21.25239]
[1779333101276,27.07,77893.59,0.0,-0.78601,0.00015,21.25239]
[1779333101423,27.07,77893.59,0.0,-0.78601,0.00015,21.25239]
[1779333101522,27.07,77893.59,0.0,-0.78601,0.00015,21.25239]
[1779333101623,27.07,77893.34,0.0,-0.78604,0.00015,21.25027]
[1779333111835,27.07,77893.59,0.0,-0.786,0.00015,21.25292]
[1779333113304,27.07,77893.59,0.0,-0.786,0.00015,21.25292]
[1779333113533,27.07,77893.59,0.0,-0.786,0.00015,21.25292]
[1779333117269,27.07,77893.63,0.0,-0.78599,0.00015,21.25343]
[1779333117519,27.07,77893.63,0.0,-0.78599,0.00015,21.25343]
[1779333119864,27.07,77893.43,0.0,-0.78602,0.00015,21.25178]
[1779333120021,27.07,77893.43,0.0,-0.78602,0.00015,21.25178]
[1779333120123,27.07,77893.68,0.0,-0.78598,0.00015,21.25406]
[1779333125939,27.07,77891.62,0.0,-0.78628,0.00015,21.23616]
[1779333126990,27.07,77891.62,0.0,-0.78628,0.00015,21.23616]
[1779333127028,27.07,77891.62,0.0,-0.78628,0.00015,21.23616]
[1779333129479,27.07,77891.76,0.0,-0.78626,0.00015,21.23751]
[1779333129520,27.07,77891.76,0.0,-0.78626,0.00015,21.23751]
[1779333135007,27.07,77892.79,0.0,-0.7861,0.00015,21.24693]
[1779333138406,27.07,77894.8,0.0,-0.7858,0.00015,21.26472]
[1779333138526,27.07,77894.8,0.0,-0.7858,0.00015,21.26472]
[1779333138721,27.07,77894.8,0.0,-0.7858,0.00015,21.26472]
[1779333138775,27.07,77894.66,0.0,-0.78582,0.00015,21.26351]
[1779333139036,27.08,77894.85,0.0,-0.78579,0.00015,21.2652]
[1779333144072,27.08,77894.63,0.0,-0.78582,0.00015,21.26338]
[1779333146669,27.08,77894.89,0.0,-0.78579,0.00015,21.2657]
[1779333146778,27.08,77895.36,0.0,-0.78572,0.00015,21.26985]
[1779333154142,27.08,77896.9,0.0,-0.78551,0.00015,21.27963]
[1779333159177,27.08,77897.16,0.0,-0.78547,0.00015,21.28196]
[1779333160170,27.08,77897.16,0.0,-0.78547,0.00015,21.28196]
[1779333160276,27.08,77897.16,0.0,-0.78547,0.00015,21.28196]
[1779333160450,27.08,77897.16,0.0,-0.78547,0.00015,21.28196]
[1779333160523,27.08,77897.16,0.0,-0.78547,0.00015,21.28196]
[1779333160552,27.08,77897.37,0.0,-0.78544,0.00015,21.28381]
[1779333165352,27.08,77898.05,0.0,-0.78534,0.00015,21.28982]
[1779333165527,27.08,77898.05,0.0,-0.78534,0.00015,21.28982]
[1779333168269,27.08,77899.44,0.0,-0.78514,0.00015,21.30204]
[1779333168521,27.08,77899.44,0.0,-0.78514,0.00015,21.30204]
[1779333168623,27.08,77903.26,0.0,-0.78457,0.00015,21.3356]
[1779333170590,27.08,77906.18,0.0,-0.78414,0.00015,21.36119]
[1779333170691,27.08,77911.84,0.0,-0.7833,0.00015,21.41095]
[1779333170774,27.08,77911.84,0.0,-0.7833,0.00015,21.41095]
[1779333176296,27.08,77913.5,0.0,-0.78305,0.00015,21.42561]
[1779333180677,27.08,77913.57,0.0,-0.78304,0.00015,21.42622]
[1779333180777,27.08,77913.46,0.0,-0.78305,0.00015,21.42525]
[1779333181080,27.08,77913.46,0.0,-0.78305,0.00015,21.42525]
[1779333181269,27.08,77913.46,0.0,-0.78305,0.00015,21.42525]
[1779333181331,27.08,77913.88,0.0,-0.78299,0.00015,21.42892]
[1779333186366,27.08,77914.4,0.0,-0.78292,0.00015,21.43337]
[1779333189423,27.08,77917.59,0.0,-0.78244,0.00015,21.46124]
[1779333189522,27.08,77917.59,0.0,-0.78244,0.00015,21.46124]
[1779333192743,27.08,77918.0,0.0,-0.78239,0.00015,21.46462]
[1779333192771,27.08,77918.0,0.0,-0.78239,0.00015,21.46462]
[1779333198840,27.07,77918.88,0.0,-0.78226,0.00015,21.47186]
[1779333199021,27.07,77918.88,0.0,-0.78226,0.00015,21.47186]
[1779333199793,27.07,77918.88,0.0,-0.78227,0.00015,21.47169]
[1779333200022,27.07,77918.88,0.0,-0.78227,0.00015,21.47169]
[1779333200465,27.07,77918.91,0.0,-0.78226,0.00015,21.47187]
[1779333205498,27.07,77918.77,0.0,-0.78229,0.00015,21.47018]
[1779333207073,27.07,77917.04,0.0,-0.78255,0.00015,21.45494]
[1779333207276,27.07,77917.04,0.0,-0.78255,0.00015,21.45494]
[1779333212548,27.07,77917.47,0.0,-0.78253,0.00015,21.45412]
[1779333217583,27.07,77917.49,0.0,-0.78253,0.00015,21.45371]
[1779333222618,27.07,77916.8,0.0,-0.78265,0.00015,21.44708]
[1779333227811,27.07,77916.05,0.0,-0.78277,0.00015,21.44007]
[1779333228024,27.07,77916.78,0.0,-0.78266,0.00015,21.44636]
[1779333228138,27.07,77916.78,0.0,-0.78266,0.00015,21.44636]
[1779333228273,27.07,77916.78,0.0,-0.78266,0.00015,21.44636]
[1779333228660,27.07,77914.11,0.0,-0.78306,0.00015,21.42284]
[1779333230433,27.07,77910.1,0.0,-0.78366,0.00015,21.38759]
[1779333230523,27.07,77910.1,0.0,-0.78366,0.00015,21.38759]
[1779333233695,27.07,77894.94,0.0,-0.7859,0.00015,21.2542]
[1779333234702,27.07,77889.0,0.0,-0.78678,0.00015,21.20183]
[1779333236915,27.07,77888.56,0.0,-0.78685,0.00015,21.19784]
[1779333237193,27.07,77888.56,0.0,-0.78685,0.00015,21.19784]
[1779333237588,27.07,77888.56,0.0,-0.78685,0.00015,21.19784]
[1779333237723,27.07,77888.86,0.0,-0.78681,0.00015,21.20034]
[1779333242758,27.07,77890.03,0.0,-0.78663,0.00015,21.21076]
[1779333245053,27.07,77890.67,0.0,-0.78654,0.00015,21.21646]
[1779333245274,27.07,77890.67,0.0,-0.78654,0.00015,21.21646]
[1779333245466,27.07,77890.67,0.0,-0.78654,0.00015,21.21646]
[1779333245536,27.07,77890.67,0.0,-0.78654,0.00015,21.21646]
[1779333245779,27.07,77890.73,0.0,-0.78653,0.00015,21.21702]
[1779333250814,27.07,77890.91,0.0,-0.78649,0.00015,21.21896]
[1779333256477,27.07,77891.71,0.0,-0.78637,0.00015,21.22639]
[1779333256525,27.07,77891.71,0.0,-0.78637,0.00015,21.22639]
[1779333261892,27.07,77890.3,0.0,-0.78656,0.00015,21.21518]
[1779333266929,27.07,77890.24,0.0,-0.78655,0.00015,21.21582]
[1779333270554,27.07,77890.22,0.0,-0.78654,0.00015,21.21589]
[1779333270774,27.07,77890.22,0.0,-0.78654,0.00015,21.21589]
[1779333270874,27.07,77889.31,0.0,-0.78667,0.00015,21.2086]
[1779333271030,27.07,77889.31,0.0,-0.78667,0.00015,21.2086]
[1779333271078,27.07,77887.76,0.0,-0.78692,0.00015,21.19114]
[1779333273065,27.08,77887.02,0.0,-0.78702,0.00015,21.18487]
[1779333273270,27.08,77887.02,0.0,-0.78702,0.00015,21.18487]
[1779333279014,27.08,77886.83,0.0,-0.78702,0.00015,21.18523]
[1779333284049,27.08,77887.07,0.0,-0.78696,0.00015,21.18879]
[1779333289084,27.08,77887.02,0.0,-0.78694,0.00015,21.1898]
[1779333294119,27.09,77887.91,0.0,-0.78678,0.00015,21.19938]
[1779333301168,27.09,77888.23,0.0,-0.7867,0.00015,21.20415]
[1779333302834,27.09,77888.23,0.0,-0.7867,0.00015,21.20415]
[1779333303026,27.09,77888.38,0.0,-0.78667,0.00015,21.20575]
[1779333303205,27.09,77888.38,0.0,-0.78667,0.00015,21.20575]
[1779333303273,27.09,77888.38,0.0,-0.78667,0.00015,21.20575]
[1779333303371,27.09,77888.38,0.0,-0.78667,0.00015,21.20603]
[1779333307594,27.09,77885.75,0.0,-0.78704,0.00015,21.18369]
[1779333307772,27.09,77885.75,0.0,-0.78704,0.00015,21.18369]
[1779333313252,27.1,77882.22,0.0,-0.78752,0.00015,21.1549]
[1779333324329,27.11,77882.78,0.0,-0.78737,0.00015,21.1634]
[1779333327919,27.11,77883.28,0.0,-0.78729,0.00015,21.16872]
[1779333328022,27.11,77883.28,0.0,-0.78729,0.00015,21.16872]
[1779333328276,27.11,77883.28,0.0,-0.78729,0.00015,21.16872]
[1779333328522,27.11,77883.28,0.0,-0.78729,0.00015,21.16872]
[1779333328622,27.11,77883.47,0.0,-0.78725,0.00015,21.1707]
[1779333336413,27.11,77883.52,0.0,-0.78723,0.00015,21.1697]
[1779333337851,27.11,77883.52,0.0,-0.78723,0.00015,21.1697]
[1779333338025,27.11,77883.05,0.0,-0.78729,0.00015,21.16586]
[1779333345476,27.12,77883.76,0.0,-0.78715,0.00015,21.17444]
[1779333345971,27.12,77883.76,0.0,-0.78715,0.00015,21.17444]
[1779333346023,27.12,77883.76,0.0,-0.78715,0.00015,21.17444]
[1779333346323,27.12,77883.76,0.0,-0.78715,0.00015,21.17444]
[1779333346482,27.12,77883.76,0.0,-0.78715,0.00015,21.17444]
[1779333346483,27.12,77884.67,0.0,-0.78701,0.00015,21.18273]
[1779333351520,27.12,77883.98,0.0,-0.78709,0.00015,21.17803]
[1779333356554,27.12,77883.82,0.0,-0.78709,0.00015,21.178]
[1779333360853,27.13,77883.82,0.0,-0.78707,0.00015,21.17883]
[1779333361024,27.13,77883.82,0.0,-0.78707,0.00015,21.17883]
[1779333366292,27.13,77885.14,0.0,-0.78686,0.00015,21.19178]
[1779333366521,27.13,77885.14,0.0,-0.78686,0.00015,21.19178]
[1779333366625,27.13,77888.13,0.0,-0.78641,0.00015,21.21858]
[1779333367569,27.13,77888.13,0.0,-0.78641,0.00015,21.21858]
[1779333367772,27.13,77888.13,0.0,-0.78641,0.00015,21.21858]
[1779333373643,27.13,77886.45,0.0,-0.78663,0.00015,21.20516]
[1779333373775,27.13,77886.45,0.0,-0.78663,0.00015,21.20516]
[1779333374324,27.13,77884.64,0.0,-0.78689,0.00015,21.18948]
[1779333374536,27.13,77884.64,0.0,-0.78689,0.00015,21.18948]
[1779333374681,27.13,77880.13,0.0,-0.78755,0.00015,21.15006]
[1779333378499,27.14,77876.13,0.0,-0.78812,0.00015,21.11583]
[1779333378526,27.14,77876.13,0.0,-0.78812,0.00015,21.11583]
[1779333383326,27.14,77878.18,0.0,-0.78779,0.00015,21.13557]
[1779333383525,27.14,77878.18,0.0,-0.78779,0.00015,21.13557]
[1779333383550,27.14,77878.18,0.0,-0.78779,0.00015,21.13557]
[1779333383773,27.14,77878.18,0.0,-0.78779,0.00015,21.13557]
[1779333383872,27.14,77879.0,0.0,-0.78767,0.00015,21.1431]
[1779333388507,27.14,77878.44,0.0,-0.78773,0.00015,21.13939]
[1779333388527,27.14,77878.44,0.0,-0.78773,0.00015,21.13939]
[1779333393816,27.14,77878.74,0.0,-0.78768,0.00015,21.14001]
[1779333395871,27.15,77878.68,0.0,-0.78768,0.00015,21.13977]
[1779333396023,27.15,77876.44,0.0,-0.78801,0.00015,21.12035]
[1779333396479,27.15,77876.44,0.0,-0.78801,0.00015,21.12035]
[1779333396523,27.15,77876.44,0.0,-0.78801,0.00015,21.12035]
[1779333396837,27.15,77876.14,0.0,-0.78804,0.00015,21.11802]
[1779333401872,27.15,77875.6,0.0,-0.7881,0.00015,21.11486]
[1779333405900,27.15,77866.49,0.0,-0.78941,0.00015,21.03562]
[1779333406907,27.15,77861.24,0.0,-0.79017,0.00015,20.98958]
[1779333407214,27.15,77861.24,0.0,-0.79017,0.00015,20.98958]
[1779333407271,27.15,77861.24,0.0,-0.79017,0.00015,20.98958]
[1779333414963,27.16,77859.57,0.0,-0.79036,0.00015,20.97776]
[1779333419998,27.16,77858.72,0.0,-0.79046,0.00015,20.97204]
[1779333420205,27.16,77858.72,0.0,-0.79046,0.00015,20.97204]
[1779333420272,27.16,77858.72,0.0,-0.79046,0.00015,20.97204]
[1779333420831,27.16,77858.72,0.0,-0.79046,0.00015,20.97204]
[1779333421005,27.16,77858.65,0.0,-0.79046,0.00015,20.97178]
[1779333421022,27.16,77858.65,0.0,-0.79046,0.00015,20.97178]
[1779333426040,27.17,77858.93,0.0,-0.79039,0.00015,20.97598]
[1779333432082,27.17,77859.49,0.0,-0.79028,0.00015,20.98288]
[1779333436805,27.17,77860.16,0.0,-0.79016,0.00015,20.98973]
[1779333437025,27.17,77860.16,0.0,-0.79016,0.00015,20.98973]
[1779333443159,27.18,77859.44,0.0,-0.79023,0.00015,20.98578]
[1779333448208,27.18,77858.85,0.0,-0.79029,0.00015,20.98206]
[1779333449412,27.18,77858.85,0.0,-0.79029,0.00015,20.98206]
[1779333449527,27.18,77858.85,0.0,-0.79029,0.00015,20.98206]
[1779333449623,27.18,77852.37,0.0,-0.79122,0.00015,20.92544]
[1779333450391,27.18,77852.37,0.0,-0.79122,0.00015,20.92544]
[1779333450522,27.18,77852.37,0.0,-0.79122,0.00015,20.92544]
[1779333450548,27.18,77850.97,0.0,-0.79141,0.00014,20.91343]
[1779333456264,27.18,77851.06,0.0,-0.7914,0.00014,20.91228]
[1779333458207,27.18,77850.87,0.0,-0.79142,0.00014,20.91096]
[1779333458273,27.18,77850.87,0.0,-0.79142,0.00014,20.91096]
[1779333465327,27.19,77840.59,0.0,-0.79286,0.00014,20.82285]
[1779333466773,27.19,77840.59,0.0,-0.79286,0.00014,20.82285]
[1779333466783,27.19,77838.4,0.0,-0.79317,0.00014,20.80369]
[1779333468128,27.19,77838.15,0.0,-0.7932,0.00014,20.80172]
[1779333468273,27.19,77838.15,0.0,-0.7932,0.00014,20.80172]
[1779333468348,27.19,77838.09,0.0,-0.79321,0.00014,20.80144]
[1779333473383,27.19,77837.99,0.0,-0.79319,0.00014,20.80212]
[1779333478418,27.2,77836.79,0.0,-0.79333,0.00014,20.7935]
[1779333482574,27.2,77836.96,0.0,-0.79329,0.00014,20.79616]
[1779333483520,27.2,77839.32,0.0,-0.79294,0.00014,20.81742]
[1779333489495,27.21,77839.57,0.0,-0.79287,0.00014,20.82201]
[1779333494627,27.21,77839.56,0.0,-0.79285,0.00014,20.82292]
[1779333496471,27.21,77843.14,0.0,-0.79232,0.00014,20.85552]
[1779333496526,27.21,77843.14,0.0,-0.79232,0.00014,20.85552]
[1779333496663,27.21,77843.43,0.0,-0.79227,0.00014,20.85836]
[1779333497526,27.21,77843.43,0.0,-0.79227,0.00014,20.85836]
[1779333502586,27.21,77842.13,0.0,-0.79243,0.00014,20.84858]
[1779333509635,27.22,77842.62,0.0,-0.79233,0.00014,20.8549]
[1779333510265,27.22,77842.62,0.0,-0.79233,0.00014,20.8549]
[1779333510523,27.22,77842.62,0.0,-0.79233,0.00014,20.8549]
[1779333515106,27.22,77842.92,0.0,-0.79229,0.00014,20.85487]
[1779333515272,27.22,77846.53,0.0,-0.79176,0.00014,20.88706]
[1779333515399,27.22,77846.53,0.0,-0.79176,0.00014,20.88706]
[1779333515538,27.22,77846.53,0.0,-0.79176,0.00014,20.88706]
[1779333515677,27.22,77847.33,0.0,-0.79164,0.00014,20.89439]
[1779333517089,27.22,77847.33,0.0,-0.79164,0.00014,20.89439]
[1779333517269,27.22,77847.61,0.0,-0.7916,0.00014,20.89712]
[1779333522143,27.22,77849.7,0.0,-0.79127,0.00014,20.91682]
[1779333522272,27.22,77849.7,0.0,-0.79127,0.00014,20.91682]
[1779333522496,27.22,77849.7,0.0,-0.79127,0.00014,20.91682]
[1779333522526,27.22,77849.7,0.0,-0.79127,0.00014,20.91682]
[1779333522726,27.22,77849.95,0.0,-0.79123,0.00014,20.91926]
[1779333527760,27.23,77850.41,0.0,-0.79114,0.00014,20.92467]
[1779333532064,27.23,77852.99,0.0,-0.79076,0.00015,20.94821]
[1779333532124,27.23,77855.79,0.0,-0.79035,0.00015,20.97311]
[1779333532275,27.23,77855.79,0.0,-0.79035,0.00015,20.97311]
[1779333532300,27.23,77855.79,0.0,-0.79035,0.00015,20.97311]
[1779333532525,27.23,77855.79,0.0,-0.79035,0.00015,20.97311]
[1779333536227,27.23,77856.84,0.0,-0.79019,0.00015,20.98276]
[1779333536274,27.23,77856.84,0.0,-0.79019,0.00015,20.98276]
[1779333540851,27.23,77862.36,0.0,-0.78936,0.00015,21.03279]
[1779333541308,27.23,77862.36,0.0,-0.78936,0.00015,21.03279]
[1779333541525,27.23,77862.36,0.0,-0.78936,0.00015,21.03279]
[1779333541540,27.23,77862.36,0.0,-0.78936,0.00015,21.03279]
[1779333541776,27.23,77862.36,0.0,-0.78936,0.00015,21.03279]
[1779333541859,27.23,77863.01,0.0,-0.78926,0.00015,21.03879]
[1779333546894,27.23,77861.84,0.0,-0.78941,0.00015,21.02999]
[1779333548666,27.24,77863.28,0.0,-0.78919,0.00015,21.04296]
[1779333548771,27.24,77863.28,0.0,-0.78919,0.00015,21.04296]
[1779333548908,27.24,77866.47,0.0,-0.78872,0.00015,21.07115]
[1779333550184,27.24,77869.0,0.0,-0.78835,0.00015,21.09349]
[1779333550275,27.24,77869.0,0.0,-0.78835,0.00015,21.09349]
[1779333555957,27.24,77869.26,0.0,-0.78829,0.00015,21.09709]
[1779333563006,27.24,77869.49,0.0,-0.78824,0.00015,21.09995]
[1779333569049,27.24,77869.58,0.0,-0.78822,0.00015,21.10121]
[1779333572441,27.24,77869.24,0.0,-0.78829,0.00015,21.09466]
[1779333572521,27.24,77869.24,0.0,-0.78829,0.00015,21.09466]
[1779333572921,27.24,77869.24,0.0,-0.78829,0.00015,21.09466]
[1779333573026,27.24,77869.24,0.0,-0.78829,0.00015,21.09466]
[1779333573077,27.24,77868.84,0.0,-0.78835,0.00015,21.09124]
[1779333578112,27.24,77868.9,0.0,-0.78834,0.00015,21.09221]
[1779333583147,27.24,77870.0,0.0,-0.78817,0.00015,21.10226]
[1779333588182,27.24,77869.63,0.0,-0.78822,0.00015,21.09939]
[1779333592257,27.24,77871.37,0.0,-0.78796,0.00015,21.11489]
[1779333592275,27.24,77871.37,0.0,-0.78796,0.00015,21.11489]
[1779333592689,27.24,77871.37,0.0,-0.78796,0.00015,21.11489]
[1779333592779,27.24,77871.37,0.0,-0.78796,0.00015,21.11489]
[1779333592846,27.24,77872.3,0.0,-0.78782,0.00015,21.12317]
[1779333596760,27.25,77872.97,0.0,-0.78772,0.00015,21.12922]
[1779333596776,27.25,77872.97,0.0,-0.78772,0.00015,21.12922]
[1779333600491,27.25,77871.22,0.0,-0.78796,0.00015,21.11471]
[1779333600521,27.25,77871.22,0.0,-0.78796,0.00015,21.11471]
[1779333600675,27.25,77871.22,0.0,-0.78796,0.00015,21.11471]
[1779333600775,27.25,77871.22,0.0,-0.78796,0.00015,21.11471]
[1779333600873,27.25,77871.58,0.0,-0.7879,0.00015,21.11825]
[1779333603253,27.25,77875.71,0.0,-0.78729,0.00015,21.15465]
[1779333603273,27.25,77875.71,0.0,-0.78729,0.00015,21.15465]
[1779333609339,27.25,77875.45,0.0,-0.78732,0.00015,21.15332]
[1779333610967,27.25,77875.45,0.0,-0.78732,0.00015,21.15332]
[1779333611022,27.25,77875.45,0.0,-0.78732,0.00015,21.15332]
[1779333611120,27.25,77873.8,0.0,-0.78755,0.00015,21.13913]
[1779333611344,27.25,77873.8,0.0,-0.78755,0.00015,21.13913]
[1779333611525,27.25,77873.8,0.0,-0.78755,0.00015,21.13913]
[1779333617395,27.25,77874.24,0.0,-0.78747,0.00015,21.1439]
[1779333622430,27.25,77874.77,0.0,-0.78738,0.00015,21.14926]
[1779333627465,27.26,77875.07,0.0,-0.78733,0.00015,21.15267]
[1779333631036,27.26,77877.26,0.0,-0.787,0.00015,21.17211]
[1779333631105,27.26,77879.66,0.0,-0.78667,0.00015,21.18942]
[1779333631273,27.26,77879.66,0.0,-0.78667,0.00015,21.18942]
[1779333632067,27.26,77879.66,0.0,-0.78667,0.00015,21.18942]
[1779333632276,27.26,77882.76,0.0,-0.78622,0.00015,21.21663]
[1779333632350,27.26,77882.76,0.0,-0.78622,0.00015,21.21663]
[1779333632520,27.26,77882.76,0.0,-0.78622,0.00015,21.21663]
[1779333632536,27.26,77887.12,0.0,-0.78558,0.00015,21.25481]
[1779333637538,27.26,77890.77,0.0,-0.78504,0.00015,21.28664]
[1779333642572,27.26,77891.47,0.0,-0.78494,0.00015,21.29289]
[1779333644030,27.26,77891.47,0.0,-0.78494,0.00015,21.29289]
[1779333644113,27.26,77892.34,0.0,-0.78481,0.00015,21.30054]
[1779333644276,27.26,77892.34,0.0,-0.78481,0.00015,21.30054]
[1779333644375,27.26,77892.34,0.0,-0.78481,0.00015,21.30054]
[1779333644538,27.26,77892.34,0.0,-0.78481,0.00015,21.30054]
[1779333644587,27.26,77894.66,0.0,-0.78446,0.00015,21.32084]
[1779333647019,27.26,77896.02,0.0,-0.78426,0.00015,21.33273]
[1779333647269,27.26,77896.65,0.0,-0.78417,0.00015,21.33825]
[1779333651986,27.26,77896.79,0.0,-0.78415,0.00015,21.3395]
[1779333652022,27.26,77896.79,0.0,-0.78415,0.00015,21.3395]
[1779333652135,27.26,77897.12,0.0,-0.7841,0.00015,21.34244]
[1779333652370,27.26,77897.12,0.0,-0.7841,0.00015,21.34244]
[1779333652524,27.26,77897.12,0.0,-0.7841,0.00015,21.34244]
[1779333653650,27.26,77901.68,0.0,-0.78343,0.00015,21.38224]
[1779333655774,27.26,77905.32,0.0,-0.78288,0.00015,21.41411]
[1779333656026,27.26,77905.32,0.0,-0.78288,0.00015,21.41411]
[1779333659536,27.26,77908.14,0.0,-0.78246,0.00015,21.43917]
[1779333659774,27.26,77908.14,0.0,-0.78246,0.00015,21.43917]
[1779333659850,27.26,77908.14,0.0,-0.78246,0.00015,21.43917]
[1779333660034,27.26,77908.14,0.0,-0.78246,0.00015,21.43917]
[1779333660130,27.26,77908.14,0.0,-0.78246,0.00015,21.43928]
[1779333661268,27.26,77909.08,0.0,-0.78231,0.00015,21.44757]
[1779333661526,27.26,77909.08,0.0,-0.78231,0.00015,21.44757]
[1779333664496,27.26,77913.7,0.0,-0.78162,0.00015,21.48851]
[1779333664527,27.26,77913.7,0.0,-0.78162,0.00015,21.48851]
[1779333665677,27.26,77913.68,0.0,-0.78161,0.00015,21.48857]
[1779333665772,27.26,77913.68,0.0,-0.78161,0.00015,21.48857]
[1779333665828,27.26,77914.04,0.0,-0.78156,0.00015,21.49194]
[1779333671190,27.26,77916.22,0.0,-0.78122,0.00015,21.51181]
[1779333671272,27.26,77916.22,0.0,-0.78122,0.00015,21.51181]
[1779333671922,27.26,77916.32,0.0,-0.7812,0.00015,21.5129]
[1779333672021,27.26,77916.32,0.0,-0.7812,0.00015,21.5129]
[1779333676385,27.27,77919.98,0.0,-0.78064,0.00015,21.54565]
[1779333677000,27.27,77919.98,0.0,-0.78064,0.00015,21.54565]
[1779333677033,27.27,77921.53,0.0,-0.7804,0.00015,21.55926]
[1779333678337,27.27,77921.34,0.0,-0.78043,0.00015,21.55776]
[1779333678460,27.27,77921.34,0.0,-0.78043,0.00015,21.55776]
[1779333678827,27.27,77920.76,0.0,-0.78051,0.00015,21.55287]
[1779333681449,27.27,77920.0,0.0,-0.78062,0.00015,21.54658]
[1779333681524,27.27,77920.0,0.0,-0.78062,0.00015,21.54658]
[1779333685617,27.27,77923.08,0.0,-0.78015,0.00015,21.57396]
[1779333685772,27.27,77923.08,0.0,-0.78015,0.00015,21.57396]
[1779333685876,27.27,77923.98,0.0,-0.78001,0.00015,21.58203]
[1779333686352,27.27,77923.98,0.0,-0.78001,0.00015,21.58203]
[1779333686523,27.27,77923.98,0.0,-0.78001,0.00015,21.58203]
[1779333691919,27.27,77922.3,0.0,-0.78026,0.00015,21.56526]
[1779333697166,27.27,77923.57,0.0,-0.78005,0.00015,21.5773]
[1779333697272,27.27,77923.57,0.0,-0.78005,0.00015,21.5773]
[1779333697204,27.27,77924.95,0.0,-0.77984,0.00015,21.58949]
[1779333697780,27.27,77924.95,0.0,-0.77984,0.00015,21.58949]
[1779333698025,27.27,77924.95,0.0,-0.77984,0.00015,21.58949]
[1779333698098,27.28,77925.25,0.0,-0.77979,0.00015,21.59231]
[1779333705013,27.28,77925.12,0.0,-0.77978,0.00015,21.59272]
[1779333706725,27.28,77925.75,0.0,-0.77969,0.00015,21.59839]
[1779333706773,27.28,77925.75,0.0,-0.77969,0.00015,21.59839]
[1779333707027,27.28,77925.14,0.0,-0.77977,0.00015,21.59332]
[1779333707373,27.28,77925.14,0.0,-0.77977,0.00015,21.59332]
[1779333707533,27.28,77925.14,0.0,-0.77977,0.00015,21.59332]
[1779333715083,27.28,77925.76,0.0,-0.77965,0.00015,21.60035]
[1779333717734,27.28,77927.49,0.0,-0.77939,0.00015,21.61572]
[1779333717776,27.28,77927.49,0.0,-0.77939,0.00015,21.61572]
[1779333718104,27.28,77928.5,0.0,-0.77923,0.00015,21.62463]
[1779333718875,27.28,77928.5,0.0,-0.77923,0.00015,21.62463]
[1779333719026,27.28,77928.5,0.0,-0.77923,0.00015,21.62463]
[1779333721178,27.28,77931.53,0.0,-0.77877,0.00015,21.65114]
[1779333721272,27.28,77931.53,0.0,-0.77877,0.00015,21.65114]
[1779333726398,27.29,77931.93,0.0,-0.7787,0.00015,21.65542]
[1779333726520,27.29,77931.93,0.0,-0.7787,0.00015,21.65542]
[1779333726559,27.29,77931.93,0.0,-0.7787,0.00015,21.65542]
[1779333726773,27.29,77931.93,0.0,-0.7787,0.00015,21.65542]
[1779333727168,27.29,77932.37,0.0,-0.77863,0.00015,21.65936]
[1779333730259,27.29,77932.89,0.0,-0.77855,0.00015,21.66411]
[1779333730273,27.29,77932.89,0.0,-0.77855,0.00015,21.66411]
[1779333735365,27.29,77935.97,0.0,-0.77808,0.00015,21.69143]
[1779333735520,27.29,77935.97,0.0,-0.77808,0.00015,21.69143]
[1779333736230,27.29,77937.83,0.0,-0.7778,0.00015,21.70757]
[1779333736367,27.29,77937.83,0.0,-0.7778,0.00015,21.70757]
[1779333736530,27.29,77937.83,0.0,-0.7778,0.00015,21.70757]
[1779333742273,27.29,77936.95,0.0,-0.7779,0.00015,21.70176]
[1779333749322,27.29,77936.75,0.0,-0.77792,0.00015,21.7006]
[1779333750906,27.29,77936.32,0.0,-0.77798,0.00015,21.69697]
[1779333751020,27.29,77936.32,0.0,-0.77798,0.00015,21.69697]
[1779333751336,27.29,77936.27,0.0,-0.77801,0.00015,21.69283]
[1779333751707,27.29,77936.27,0.0,-0.77801,0.00015,21.69283]
[1779333751775,27.29,77936.27,0.0,-0.77801,0.00015,21.69283]
[1779333756517,27.29,77935.89,0.0,-0.77807,0.00015,21.68964]
[1779333756530,27.29,77935.89,0.0,-0.77807,0.00015,21.68964]
[1779333756913,27.29,77935.89,0.0,-0.77807,0.00015,21.68964]
[1779333757021,27.29,77935.89,0.0,-0.77807,0.00015,21.68964]
[1779333757122,27.3,77934.81,0.0,-0.77822,0.00015,21.68074]
[1779333762413,27.3,77936.23,0.0,-0.778,0.00015,21.69337]
[1779333769462,27.3,77936.18,0.0,-0.778,0.00015,21.69338]
[1779333772685,27.3,77937.38,0.0,-0.77782,0.00015,21.70385]
[1779333772776,27.3,77937.38,0.0,-0.77782,0.00015,21.70385]
[1779333776471,27.3,77940.42,0.0,-0.77736,0.00015,21.73024]
[1779333776523,27.3,77940.42,0.0,-0.77736,0.00015,21.73024]
[1779333782553,27.3,77939.63,0.0,-0.77746,0.00015,21.72431]
[1779333787633,27.3,77939.47,0.0,-0.77747,0.00015,21.72366]
[1779333788278,27.3,77939.47,0.0,-0.77747,0.00015,21.72366]
[1779333788294,27.3,77939.47,0.0,-0.77747,0.00015,21.72366]
[1779333788290,27.3,77939.59,0.0,-0.77745,0.00015,21.72484]
[1779333788524,27.3,77939.59,0.0,-0.77745,0.00015,21.72484]
[1779333790609,27.3,77946.32,0.0,-0.77644,0.00015,21.78305]
[1779333791616,27.3,77951.4,0.0,-0.77567,0.00015,21.82683]
[1779333792410,27.3,77951.4,0.0,-0.77567,0.00015,21.82683]
[1779333792524,27.3,77951.4,0.0,-0.77567,0.00015,21.82683]
[1779333793199,27.3,77951.4,0.0,-0.77567,0.00015,21.82683]
[1779333793271,27.3,77951.4,0.0,-0.77567,0.00015,21.82683]
[1779333793372,27.3,77952.62,0.0,-0.77549,0.00015,21.8374]
[1779333796655,27.3,77958.84,0.0,-0.77455,0.00015,21.89093]
[1779333798983,27.3,77960.21,0.0,-0.77434,0.00015,21.90278]
[1779333799026,27.3,77960.21,0.0,-0.77434,0.00015,21.90278]
[1779333804711,27.31,77963.68,0.0,-0.77376,0.00015,21.93556]
[1779333809746,27.32,77963.82,0.0,-0.77366,0.00015,21.94105]
[1779333814780,27.32,77963.61,0.0,-0.7737,0.00015,21.93619]
[1779333816871,27.32,77963.99,0.0,-0.77364,0.00015,21.93959]
[1779333817024,27.32,77963.99,0.0,-0.77364,0.00015,21.93959]
[1779333818809,27.32,77956.36,0.0,-0.77479,0.00015,21.87469]
[1779333820687,27.32,77955.26,0.0,-0.77495,0.00015,21.86543]
[1779333820772,27.32,77955.26,0.0,-0.77495,0.00015,21.86543]
[1779333822136,27.32,77952.93,0.0,-0.7753,0.00015,21.84563]
[1779333822271,27.32,77952.93,0.0,-0.7753,0.00015,21.84563]
[1779333822372,27.32,77952.08,0.0,-0.77542,0.00015,21.83855]
[1779333827872,27.33,77951.99,0.0,-0.77541,0.00015,21.83909]
[1779333833914,27.33,77941.01,0.0,-0.77704,0.00015,21.74608]
[1779333834921,27.33,77941.07,0.0,-0.77702,0.00015,21.74691]
[1779333837221,27.33,77941.22,0.0,-0.77699,0.00015,21.74851]
[1779333837272,27.33,77941.22,0.0,-0.77699,0.00015,21.74851]
[1779333842977,27.33,77941.13,0.0,-0.77698,0.00015,21.74903]
[1779333848013,27.34,77941.5,0.0,-0.7769,0.00015,21.75374]
[1779333853048,27.34,77941.58,0.0,-0.77686,0.00015,21.75606]
[1779333855520,27.34,77941.25,0.0,-0.7769,0.00015,21.75387]
[1779333855773,27.34,77941.25,0.0,-0.7769,0.00015,21.75387]
[1779333858471,27.34,77941.27,0.0,-0.77688,0.00015,21.7547]
[1779333858519,27.34,77941.27,0.0,-0.77688,0.00015,21.7547]
[1779333858572,27.34,77941.27,0.0,-0.77688,0.00015,21.75502]
[1779333864102,27.35,77939.59,0.0,-0.7771,0.00015,21.74222]
[1779333864274,27.35,77939.59,0.0,-0.7771,0.00015,21.74222]
[1779333870167,27.35,77939.95,0.0,-0.777,0.00015,21.74756]
[1779333875202,27.35,77939.98,0.0,-0.777,0.00015,21.74558]
[1779333877152,27.35,77939.58,0.0,-0.77705,0.00015,21.7423]
[1779333877274,27.35,77939.58,0.0,-0.77705,0.00015,21.7423]
[1779333878018,27.35,77940.04,0.0,-0.77698,0.00015,21.7464]
[1779333878271,27.35,77940.04,0.0,-0.77698,0.00015,21.7464]
[1779333878372,27.35,77939.75,0.0,-0.77702,0.00015,21.74406]
[1779333884265,27.36,77939.81,0.0,-0.777,0.00015,21.74544]
[1779333890992,27.36,77939.91,0.0,-0.77698,0.00015,21.74672]
[1779333891021,27.36,77939.91,0.0,-0.77698,0.00015,21.74672]
[1779333897356,27.36,77939.76,0.0,-0.77697,0.00015,21.74675]
[1779333898323,27.36,77939.76,0.0,-0.77697,0.00015,21.74675]
[1779333898524,27.36,77939.23,0.0,-0.77705,0.00015,21.74233]
[1779333899772,27.36,77939.23,0.0,-0.77705,0.00015,21.74233]
[1779333900020,27.36,77939.23,0.0,-0.77705,0.00015,21.74233]
[1779333900377,27.36,77938.38,0.0,-0.77717,0.00015,21.73529]
[1779333902579,27.36,77933.98,0.0,-0.77783,0.00015,21.69776]
[1779333902774,27.36,77933.98,0.0,-0.77783,0.00015,21.69776]
[1779333910448,27.36,77934.35,0.0,-0.77776,0.00015,21.70136]
[1779333911507,27.36,77934.35,0.0,-0.77776,0.00015,21.70136]
[1779333911523,27.36,77938.74,0.0,-0.77711,0.00015,21.73912]
[1779333912854,27.36,77939.68,0.0,-0.77697,0.00015,21.74718]
[1779333913019,27.36,77939.68,0.0,-0.77697,0.00015,21.74718]
[1779333913476,27.36,77939.76,0.0,-0.77695,0.00015,21.74783]
[1779333918511,27.36,77942.88,0.0,-0.77649,0.00015,21.77431]
[1779333919290,27.36,77942.88,0.0,-0.77649,0.00015,21.77431]
[1779333919523,27.36,77942.88,0.0,-0.77649,0.00015,21.77431]
[1779333924331,27.36,77943.39,0.0,-0.77642,0.00015,21.77846]
[1779333924520,27.36,77943.39,0.0,-0.77642,0.00015,21.77846]
[1779333924432,27.36,77945.18,0.0,-0.77615,0.00015,21.79402]
[1779333924703,27.36,77945.18,0.0,-0.77615,0.00015,21.79402]
[1779333924775,27.36,77945.18,0.0,-0.77615,0.00015,21.79402]
[1779333930592,27.36,77946.82,0.0,-0.77588,0.00015,21.8095]
[1779333931581,27.36,77946.82,0.0,-0.77588,0.00015,21.8095]
[1779333931770,27.36,77946.82,0.0,-0.77588,0.00015,21.8095]
[1779333933189,27.37,77945.99,0.0,-0.77602,0.00015,21.7991]
[1779333933270,27.37,77945.99,0.0,-0.77602,0.00015,21.7991]
[1779333933291,27.37,77945.51,0.0,-0.77609,0.00015,21.79525]
[1779333938649,27.37,77942.91,0.0,-0.77645,0.00015,21.77427]
[1779333941687,27.37,77942.82,0.0,-0.77646,0.00015,21.77375]
[1779333941770,27.37,77942.82,0.0,-0.77646,0.00015,21.77375]
[1779333941837,27.37,77935.28,0.0,-0.77757,0.00015,21.70979]
[1779333946839,27.37,77933.71,0.0,-0.7778,0.00015,21.69683]
[1779333947022,27.37,77933.71,0.0,-0.7778,0.00015,21.69683]
[1779333947124,27.37,77934.7,0.0,-0.77764,0.00015,21.70595]
[1779333952746,27.38,77935.85,0.0,-0.77745,0.00015,21.71673]
[1779333958789,27.38,77935.57,0.0,-0.77748,0.00015,21.71528]
[1779333963993,27.38,77935.72,0.0,-0.77744,0.00015,21.71718]
[1779333964273,27.38,77935.72,0.0,-0.77744,0.00015,21.71718]
[1779333968269,27.38,77935.72,0.0,-0.77743,0.00015,21.71791]
[1779333969497,27.38,77935.22,0.0,-0.7775,0.00015,21.71376]
[1779333969521,27.38,77935.22,0.0,-0.7775,0.00015,21.71376]
[1779333969514,27.38,77934.88,0.0,-0.77755,0.00015,21.71099]
[1779333975929,27.38,77932.07,0.0,-0.77795,0.00015,21.68787]
[1779333976903,27.38,77932.07,0.0,-0.77795,0.00015,21.68787]
[1779333977027,27.38,77932.07,0.0,-0.77795,0.00015,21.68787]
[1779333988018,27.39,77930.38,0.0,-0.77817,0.00015,21.67545]
[1779333992722,27.39,77931.28,0.0,-0.77804,0.00015,21.68028]
[1779333992773,27.39,77931.28,0.0,-0.77804,0.00015,21.68028]
[1779333993109,27.39,77931.28,0.0,-0.77804,0.00015,21.68028]
[1779333993270,27.39,77931.28,0.0,-0.77804,0.00015,21.68028]
[1779333993371,27.39,77933.15,0.0,-0.77776,0.00015,21.69657]
[1779333993904,27.39,77933.15,0.0,-0.77776,0.00015,21.69657]
[1779333994019,27.39,77933.15,0.0,-0.77776,0.00015,21.69657]
[1779333999296,27.39,77934.13,0.0,-0.77759,0.00015,21.70599]
[1779333999523,27.39,77934.13,0.0,-0.77759,0.00015,21.70599]
[1779333999655,27.39,77934.13,0.0,-0.77759,0.00015,21.7062]
[1779333999776,27.39,77934.13,0.0,-0.77759,0.00015,21.7062]
[1779334000107,27.39,77934.11,0.0,-0.77759,0.00015,21.70623]
[1779334003429,27.39,77934.2,0.0,-0.77757,0.00015,21.70721]
[1779334003524,27.39,77934.2,0.0,-0.77757,0.00015,21.70721]
[1779334006614,27.4,77933.53,0.0,-0.77765,0.00015,21.70256]
[1779334006772,27.4,77933.53,0.0,-0.77765,0.00015,21.70256]
[1779334007105,27.4,77933.53,0.0,-0.77765,0.00015,21.70256]
[1779334007272,27.4,77933.53,0.0,-0.77765,0.00015,21.70256]
[1779334007365,27.4,77935.21,0.0,-0.7774,0.00015,21.7172]
[1779334009011,27.4,77935.19,0.0,-0.7774,0.00015,21.71722]
[1779334009020,27.4,77935.19,0.0,-0.7774,0.00015,21.71722]
[1779334017226,27.4,77937.04,0.0,-0.77709,0.00015,21.73472]
[1779334018807,27.4,77939.11,0.0,-0.77678,0.00015,21.75266]
[1779334019024,27.4,77939.11,0.0,-0.77678,0.00015,21.75266]
[1779334019375,27.4,77939.11,0.0,-0.77678,0.00015,21.75266]
[1779334019522,27.4,77939.11,0.0,-0.77678,0.00015,21.75266]
[1779334019476,27.4,77938.89,0.0,-0.77681,0.00015,21.75093]
[1779334021790,27.4,77943.02,0.0,-0.77618,0.00015,21.78687]
[1779334022022,27.4,77943.02,0.0,-0.77618,0.00015,21.78687]
[1779334023127,27.4,77946.06,0.0,-0.77572,0.00015,21.81313]
[1779334023277,27.4,77946.06,0.0,-0.77572,0.00015,21.81313]
[1779334027381,27.4,77947.31,0.0,-0.77552,0.00015,21.82468]
[1779334027532,27.4,77947.31,0.0,-0.77552,0.00015,21.82468]
[1779334027654,27.4,77949.06,0.0,-0.77525,0.00015,21.83984]
[1779334027772,27.4,77949.06,0.0,-0.77525,0.00015,21.83984]
[1779334028303,27.4,77949.55,0.0,-0.77517,0.00015,21.84426]
[1779334033338,27.41,77953.59,0.0,-0.77455,0.00015,21.87988]
[1779334035298,27.41,77952.92,0.0,-0.77465,0.00015,21.87435]
[1779334035522,27.41,77952.92,0.0,-0.77465,0.00015,21.87435]
[1779334040137,27.41,77952.33,0.0,-0.77472,0.00015,21.87029]
[1779334040274,27.41,77952.33,0.0,-0.77472,0.00015,21.87029]
[1779334043059,27.41,77950.47,0.0,-0.77498,0.00015,21.855]
[1779334043269,27.41,77950.47,0.0,-0.77498,0.00015,21.855]
[1779334043408,27.41,77950.15,0.0,-0.77503,0.00015,21.85247]
[1779334045293,27.41,77950.11,0.0,-0.77503,0.00015,21.85234]
[1779334045521,27.41,77950.11,0.0,-0.77503,0.00015,21.85234]
[1779334050811,27.41,77954.64,0.0,-0.77433,0.00015,21.89223]
[1779334051024,27.41,77954.64,0.0,-0.77433,0.00015,21.89223]
[1779334051278,27.41,77954.64,0.0,-0.77433,0.00015,21.89223]
[1779334051520,27.41,77954.64,0.0,-0.77433,0.00015,21.89223]
[1779334051557,27.41,77954.78,0.0,-0.77433,0.00015,21.8898]
[1779334057508,27.42,77954.68,0.0,-0.77433,0.00015,21.88989]
[1779334061287,27.42,77954.72,0.0,-0.77431,0.00015,21.8907]
[1779334061529,27.42,77954.72,0.0,-0.77431,0.00015,21.8907]
[1779334065873,27.42,77959.22,0.0,-0.77362,0.00015,21.92976]
[1779334066025,27.42,77959.22,0.0,-0.77362,0.00015,21.92976]
[1779334066608,27.42,77959.22,0.0,-0.77362,0.00015,21.92976]
[1779334066610,27.42,77960.53,0.0,-0.77342,0.00015,21.94104]
[1779334066771,27.42,77960.53,0.0,-0.77342,0.00015,21.94104]
[1779334072611,27.42,77964.21,0.0,-0.77286,0.00015,21.97301]
[1779334074584,27.42,77964.93,0.0,-0.77275,0.00015,21.9792]
[1779334074777,27.42,77965.95,0.0,-0.77259,0.00015,21.98795]
[1779334080667,27.42,77968.31,0.0,-0.77223,0.00015,22.0084]
[1779334084061,27.42,77969.05,0.0,-0.77212,0.00015,22.01479]
[1779334084272,27.42,77969.05,0.0,-0.77212,0.00015,22.01479]
[1779334086666,27.42,77969.15,0.0,-0.7721,0.00015,22.01589]
[1779334086775,27.42,77970.51,0.0,-0.77189,0.00015,22.02766]
[1779334086871,27.42,77970.25,0.0,-0.77192,0.00015,22.02565]
[1779334092440,27.43,77970.17,0.0,-0.77191,0.00015,22.02603]
[1779334092524,27.43,77970.17,0.0,-0.77191,0.00015,22.02603]
[1779334097787,27.43,77969.6,0.0,-0.77196,0.00015,22.02323]
[1779334099513,27.43,77969.6,0.0,-0.77196,0.00015,22.02323]
[1779334099525,27.43,77969.6,0.0,-0.77196,0.00015,22.02323]
[1779334099819,27.43,77968.87,0.0,-0.77206,0.00015,22.01765]
[1779334100022,27.43,77968.87,0.0,-0.77206,0.00015,22.01765]
[1779334100122,27.43,77969.0,0.0,-0.77204,0.00015,22.01906]
[1779334105842,27.44,77968.17,0.0,-0.77213,0.00015,22.01357]
[1779334110200,27.44,77968.62,0.0,-0.77205,0.00015,22.01835]
[1779334110275,27.44,77968.62,0.0,-0.77205,0.00015,22.01835]
[1779334115915,27.44,77969.44,0.0,-0.77191,0.00015,22.02374]
[1779334116896,27.44,77969.44,0.0,-0.77191,0.00015,22.02374]
[1779334117023,27.44,77969.44,0.0,-0.77191,0.00015,22.02374]
[1779334117323,27.44,77969.44,0.0,-0.77191,0.00015,22.02374]
[1779334117529,27.44,77969.44,0.0,-0.77191,0.00015,22.02374]
[1779334117630,27.44,77968.83,0.0,-0.77199,0.00015,22.0192]
[1779334121343,27.45,77967.37,0.0,-0.7722,0.00015,22.00745]
[1779334121525,27.45,77967.37,0.0,-0.7722,0.00015,22.00745]
[1779334124559,27.45,77969.07,0.0,-0.77193,0.00015,22.02244]
[1779334124773,27.45,77966.14,0.0,-0.77237,0.00015,21.99778]
[1779334125422,27.45,77966.14,0.0,-0.77237,0.00015,21.99778]
[1779334125524,27.45,77966.14,0.0,-0.77237,0.00015,21.99778]
[1779334125623,27.45,77960.64,0.0,-0.7732,0.00015,21.95114]
[1779334127908,27.45,77960.76,0.0,-0.77317,0.00015,21.95233]
[1779334128021,27.45,77960.76,0.0,-0.77317,0.00015,21.95233]
[1779334132762,27.45,77958.77,0.0,-0.77345,0.00015,21.93647]
[1779334132777,27.45,77958.77,0.0,-0.77345,0.00015,21.93647]
[1779334139080,27.45,77959.0,0.0,-0.7734,0.00015,21.93966]
[1779334142290,27.45,77961.73,0.0,-0.77298,0.00015,21.96319]
[1779334142524,27.45,77961.73,0.0,-0.77298,0.00015,21.96319]
[1779334142701,27.45,77961.73,0.0,-0.77298,0.00015,21.96319]
[1779334142777,27.45,77962.18,0.0,-0.77291,0.00015,21.96715]
[1779334143108,27.45,77962.76,0.0,-0.77282,0.00015,21.97221]
[1779334148845,27.45,77962.7,0.0,-0.77282,0.00015,21.97207]
[1779334151071,27.46,77962.99,0.0,-0.77277,0.00015,21.97503]
[1779334151274,27.46,77962.99,0.0,-0.77277,0.00015,21.97503]
[1779334155904,27.46,77962.53,0.0,-0.77283,0.00015,21.97159]
[1779334156020,27.46,77962.53,0.0,-0.77283,0.00015,21.97159]
[1779334156139,27.46,77962.53,0.0,-0.77283,0.00015,21.97159]
[1779334156273,27.46,77962.53,0.0,-0.77283,0.00015,21.97159]
[1779334156372,27.46,77962.41,0.0,-0.77284,0.00015,21.97082]
[1779334160036,27.46,77966.84,0.0,-0.77217,0.00015,22.00877]
[1779334160274,27.46,77966.84,0.0,-0.77217,0.00015,22.00877]
[1779334168283,27.46,77967.77,0.0,-0.772,0.00015,22.01813]
[1779334171858,27.46,77968.12,0.0,-0.77194,0.00015,22.02152]
[1779334172025,27.46,77968.12,0.0,-0.77194,0.00015,22.02152]
[1779334172300,27.46,77968.12,0.0,-0.77194,0.00015,22.02152]
[1779334172522,27.46,77968.12,0.0,-0.77194,0.00015,22.02152]
[1779334172622,27.46,77968.97,0.0,-0.77183,0.00015,22.02537]
[1779334178491,27.46,77965.77,0.0,-0.7723,0.00015,21.99906]
[1779334178527,27.46,77965.77,0.0,-0.7723,0.00015,21.99906]
[1779334185402,27.47,77966.1,0.0,-0.77221,0.00015,22.00398]
[1779334187227,27.47,77966.43,0.0,-0.77216,0.00015,22.00701]
[1779334187272,27.47,77966.43,0.0,-0.77216,0.00015,22.00701]
[1779334187842,27.47,77966.91,0.0,-0.77208,0.00015,22.01131]
[1779334188023,27.47,77966.91,0.0,-0.77208,0.00015,22.01131]
[1779334188423,27.47,77967.03,0.0,-0.77206,0.00015,22.01255]
[1779334193458,27.47,77964.38,0.0,-0.77244,0.00015,21.99118]
[1779334201598,27.47,77964.38,0.0,-0.77244,0.00015,21.99118]
[1779334201777,27.47,77964.38,0.0,-0.77244,0.00015,21.99118]
[1779334204536,27.48,77957.75,0.0,-0.77339,0.00015,21.93756]
[1779334205026,27.48,77957.75,0.0,-0.77339,0.00015,21.93756]
[1779334205274,27.48,77957.75,0.0,-0.77339,0.00015,21.93756]
[1779334205543,27.48,77958.44,0.0,-0.77328,0.00015,21.94373]
[1779334211584,27.48,77959.33,0.0,-0.77313,0.00015,21.95218]
[1779334217627,27.48,77960.22,0.0,-0.77298,0.00015,21.96055]
[1779334222662,27.48,77960.19,0.0,-0.77297,0.00015,21.96089]
[1779334228704,27.49,77960.1,0.0,-0.77297,0.00015,21.96084]
[1779334232626,27.49,77961.9,0.0,-0.77272,0.00015,21.97253]
[1779334232773,27.49,77961.9,0.0,-0.77272,0.00015,21.97253]
[1779334238774,27.49,77962.25,0.0,-0.77267,0.00015,21.97561]
[1779334241712,27.49,77962.25,0.0,-0.77267,0.00015,21.97561]
[1779334241773,27.49,77962.25,0.0,-0.77267,0.00015,21.97561]
[1779334242346,27.49,77962.09,0.0,-0.77269,0.00015,21.97432]
[1779334242524,27.49,77962.09,0.0,-0.77269,0.00015,21.97432]
[1779334242802,27.49,77962.05,0.0,-0.77269,0.00015,21.97409]
[1779334247837,27.49,77964.08,0.0,-0.77238,0.00015,21.99189]
[1779334250853,27.49,77964.51,0.0,-0.77231,0.00015,21.99573]
[1779334251023,27.49,77964.51,0.0,-0.77231,0.00015,21.99573]
[1779334257482,27.49,77964.0,0.0,-0.77238,0.00015,21.99201]
[1779334257525,27.49,77964.0,0.0,-0.77238,0.00015,21.99201]
[1779334257535,27.49,77964.0,0.0,-0.77237,0.00015,21.99223]
[1779334262943,27.49,77963.1,0.0,-0.77249,0.00015,21.98549]
[1779334268984,27.5,77963.91,0.0,-0.77234,0.00015,21.99386]
[1779334271617,27.5,77962.52,0.0,-0.77255,0.00015,21.98231]
[1779334271777,27.5,77962.52,0.0,-0.77255,0.00015,21.98231]
[1779334278051,27.5,77959.92,0.0,-0.77291,0.00015,21.96183]
[1779334283086,27.5,77959.45,0.0,-0.77297,0.00015,21.95853]
[1779334285100,27.5,77949.41,0.0,-0.77447,0.00015,21.8733]
[1779334286515,27.5,77949.41,0.0,-0.77447,0.00015,21.8733]
[1779334286523,27.5,77949.41,0.0,-0.77447,0.00015,21.8733]
[1779334286871,27.5,77943.56,0.0,-0.77535,0.00015,21.82369]
[1779334287364,27.5,77943.56,0.0,-0.77535,0.00015,21.82369]
[1779334287522,27.5,77943.56,0.0,-0.77535,0.00015,21.82369]
[1779334287584,27.5,77943.24,0.0,-0.77539,0.00015,21.82116]
[1779334293156,27.5,77943.7,0.0,-0.77533,0.00015,21.82227]
[1779334294110,27.5,77943.7,0.0,-0.77533,0.00015,21.82227]
[1779334294276,27.5,77943.7,0.0,-0.77533,0.00015,21.82227]
[1779334300205,27.51,77944.43,0.0,-0.77519,0.00015,21.83029]
[1779334303010,27.51,77944.45,0.0,-0.77517,0.00015,21.83095]
[1779334303025,27.51,77944.45,0.0,-0.77517,0.00015,21.83095]
[1779334303226,27.51,77944.43,0.0,-0.77517,0.00015,21.83103]
[1779334310529,27.51,77943.6,0.0,-0.77529,0.00015,21.82444]
[1779334310773,27.51,77943.6,0.0,-0.77529,0.00015,21.82444]
[1779334316318,27.52,77942.93,0.0,-0.77534,0.00015,21.82139]
[1779334320552,27.52,77942.84,0.0,-0.77534,0.00015,21.82132]
[1779334320780,27.52,77942.84,0.0,-0.77534,0.00015,21.82132]
[1779334321153,27.52,77943.59,0.0,-0.77523,0.00015,21.82793]
[1779334321273,27.52,77943.59,0.0,-0.77523,0.00015,21.82793]
[1779334321357,27.52,77943.48,0.0,-0.77524,0.00015,21.82722]
[1779334326393,27.52,77943.5,0.0,-0.77521,0.00015,21.82847]
[1779334330201,27.52,77943.34,0.0,-0.77523,0.00015,21.82775]
[1779334330271,27.52,77943.34,0.0,-0.77523,0.00015,21.82775]
[1779334335456,27.53,77943.63,0.0,-0.77516,0.00015,21.83147]
[1779334339994,27.53,77943.61,0.0,-0.77515,0.00015,21.8321]
[1779334340023,27.53,77943.61,0.0,-0.77515,0.00015,21.8321]
[1779334340849,27.53,77943.61,0.0,-0.77515,0.00015,21.8321]
[1779334340871,27.53,77944.08,0.0,-0.77508,0.00015,21.8363]
[1779334341025,27.53,77944.08,0.0,-0.77508,0.00015,21.8363]
[1779334341498,27.53,77943.78,0.0,-0.77512,0.00015,21.83393]
[1779334349964,27.53,77943.85,0.0,-0.77509,0.00015,21.8353]
[1779334350276,27.53,77943.85,0.0,-0.77509,0.00015,21.8353]
[1779334350561,27.53,77943.03,0.0,-0.7752,0.00015,21.82927]
[1779334354272,27.53,77943.63,0.0,-0.77512,0.00015,21.83116]
[1779334357917,27.53,77943.4,0.0,-0.77515,0.00015,21.82977]
[1779334358027,27.53,77942.38,0.0,-0.7753,0.00015,21.82128]
[1779334358616,27.53,77942.88,0.0,-0.77522,0.00015,21.82573]
[1779334360528,27.53,77944.52,0.0,-0.77497,0.00015,21.83988]
[1779334360770,27.53,77944.52,0.0,-0.77497,0.00015,21.83988]
[1779334366674,27.54,77942.16,0.0,-0.7753,0.00015,21.82112]
[1779334369297,27.54,77940.11,0.0,-0.7756,0.00015,21.80408]
[1779334369519,27.54,77940.11,0.0,-0.7756,0.00015,21.80408]
[1779334370384,27.54,77940.65,0.0,-0.77551,0.00015,21.80889]
[1779334370524,27.54,77940.65,0.0,-0.77551,0.00015,21.80889]
[1779334370623,27.54,77940.65,0.0,-0.77551,0.00015,21.8091]
[1779334375737,27.54,77942.09,0.0,-0.77528,0.00015,21.82237]
[1779334376744,27.54,77943.19,0.0,-0.77511,0.00015,21.83191]
[1779334377751,27.54,77943.0,0.0,-0.77513,0.00015,21.83047]
[1779334380772,27.54,77942.3,0.0,-0.77523,0.00015,21.82504]
[1779334382271,27.54,77942.35,0.0,-0.77522,0.00015,21.82564]
[1779334382785,27.54,77942.28,0.0,-0.77522,0.00015,21.82522]
[1779334385652,27.55,77942.86,0.0,-0.77513,0.00015,21.83051]
[1779334385714,27.55,77942.86,0.0,-0.77513,0.00015,21.83051]
[1779334385772,27.55,77942.86,0.0,-0.77513,0.00015,21.83051]
[1779334385807,27.55,77943.74,0.0,-0.775,0.00015,21.83817]
[1779334393863,27.55,77943.87,0.0,-0.77495,0.00015,21.84054]
[1779334395019,27.55,77944.13,0.0,-0.77491,0.00015,21.84291]
[1779334395160,27.55,77944.13,0.0,-0.77491,0.00015,21.84291]
[1779334395275,27.55,77944.13,0.0,-0.77491,0.00015,21.84291]
[1779334395366,27.55,77944.13,0.0,-0.77491,0.00015,21.84306]
[1779334397959,27.55,77944.13,0.0,-0.77491,0.00015,21.84306]
[1779334398023,27.55,77943.56,0.0,-0.77499,0.00015,21.83853]
[1779334406954,27.55,77944.84,0.0,-0.77477,0.00015,21.85078]
[1779334411989,27.55,77944.45,0.0,-0.77484,0.00015,21.84443]
[1779334417025,27.56,77944.62,0.0,-0.7748,0.00015,21.84664]
[1779334427094,27.56,77944.96,0.0,-0.77473,0.00015,21.85104]
[1779334430883,27.56,77944.94,0.0,-0.77473,0.00015,21.85102]
[1779334431026,27.56,77944.94,0.0,-0.77473,0.00015,21.85102]
[1779334430980,27.56,77945.2,0.0,-0.77468,0.00015,21.85366]
[1779334431107,27.56,77945.2,0.0,-0.77468,0.00015,21.85366]
[1779334431277,27.56,77945.2,0.0,-0.77468,0.00015,21.85366]
[1779334434254,27.56,77945.06,0.0,-0.77469,0.00015,21.85276]
[1779334434273,27.56,77945.06,0.0,-0.77469,0.00015,21.85276]
[1779334434299,27.56,77945.06,0.0,-0.77469,0.00015,21.85276]
[1779334434523,27.56,77945.06,0.0,-0.77469,0.00015,21.85276]
[1779334434622,27.56,77943.79,0.0,-0.77488,0.00015,21.84228]
[1779334441333,27.56,77943.27,0.0,-0.77495,0.00015,21.83833]
[1779334441403,27.56,77943.27,0.0,-0.77495,0.00015,21.83833]
[1779334441530,27.56,77943.27,0.0,-0.77495,0.00015,21.83833]
[1779334441621,27.56,77941.98,0.0,-0.77513,0.00015,21.82801]
[1779334447803,27.57,77942.9,0.0,-0.77498,0.00015,21.83651]
[1779334447853,27.57,77942.9,0.0,-0.77498,0.00015,21.83651]
[1779334448020,27.57,77942.9,0.0,-0.77498,0.00015,21.83651]
[1779334447904,27.57,77942.13,0.0,-0.77509,0.00015,21.83029]
[1779334452481,27.57,77943.93,0.0,-0.77481,0.00015,21.84607]
[1779334452526,27.57,77943.93,0.0,-0.77481,0.00015,21.84607]
[1779334455419,27.57,77944.54,0.0,-0.77471,0.00015,21.85155]
[1779334455520,27.57,77944.54,0.0,-0.77471,0.00015,21.85155]
[1779334455525,27.57,77944.54,0.0,-0.77471,0.00015,21.85155]
[1779334455771,27.57,77944.54,0.0,-0.77471,0.00015,21.85155]
[1779334455872,27.57,77944.57,0.0,-0.7747,0.00015,21.85223]
[1779334461334,27.57,77942.62,0.0,-0.77498,0.00015,21.83645]
[1779334465918,27.57,77942.38,0.0,-0.77501,0.00015,21.83473]
[1779334466023,27.57,77942.38,0.0,-0.77501,0.00015,21.83473]
[1779334465998,27.57,77942.16,0.0,-0.77503,0.00015,21.83333]
[1779334466269,27.57,77942.16,0.0,-0.77503,0.00015,21.83333]
[1779334466522,27.57,77942.16,0.0,-0.77503,0.00015,21.83333]
[1779334476439,27.58,77942.04,0.0,-0.77504,0.00015,21.8303]
[1779334479460,27.58,77935.53,0.0,-0.77601,0.00015,21.77543]
[1779334480282,27.58,77935.53,0.0,-0.77601,0.00015,21.77543]
[1779334480531,27.58,77935.53,0.0,-0.77601,0.00015,21.77543]
[1779334480896,27.58,77935.53,0.0,-0.77601,0.00015,21.77543]
[1779334481022,27.58,77935.53,0.0,-0.77601,0.00015,21.77543]
[1779334480936,27.58,77933.46,0.0,-0.77631,0.00015,21.75802]
[1779334484246,27.58,77932.92,0.0,-0.77638,0.00015,21.75413]
[1779334484275,27.58,77932.92,0.0,-0.77638,0.00015,21.75413]
[1779334489531,27.58,77933.2,0.0,-0.77631,0.00015,21.75786]
[1779334498593,27.59,77933.64,0.0,-0.77622,0.00015,21.76336]
[1779334503629,27.59,77933.74,0.0,-0.77618,0.00015,21.76509]
[1779334508664,27.59,77934.44,0.0,-0.77607,0.00015,21.77188]
[1779334510546,27.59,77934.51,0.0,-0.77605,0.00015,21.77262]
[1779334510775,27.59,77934.51,0.0,-0.77605,0.00015,21.77262]
[1779334510860,27.59,77934.51,0.0,-0.77605,0.00015,21.77262]
[1779334511026,27.59,77934.51,0.0,-0.77605,0.00015,21.77262]
[1779334511089,27.59,77934.51,0.0,-0.77605,0.00015,21.77278]
[1779334517727,27.59,77933.25,0.0,-0.77622,0.00015,21.76309]
[1779334519152,27.59,77931.86,0.0,-0.77643,0.00015,21.75124]
[1779334519272,27.59,77931.86,0.0,-0.77643,0.00015,21.75124]
[1779334519900,27.59,77931.86,0.0,-0.77643,0.00015,21.75124]
[1779334520025,27.59,77931.86,0.0,-0.77643,0.00015,21.75124]
[1779334520069,27.59,77931.21,0.0,-0.77652,0.00015,21.7457]
[1779334523930,27.59,77930.98,0.0,-0.77656,0.00015,21.74375]
[1779334524024,27.59,77930.98,0.0,-0.77656,0.00015,21.74375]
[1779334528644,27.59,77931.03,0.0,-0.77655,0.00015,21.74417]
[1779334528772,27.59,77931.03,0.0,-0.77655,0.00015,21.74417]
[1779334529042,27.59,77931.03,0.0,-0.77655,0.00015,21.74417]
[1779334529143,27.59,77931.53,0.0,-0.77648,0.00015,21.74842]
[1779334529272,27.59,77931.53,0.0,-0.77648,0.00015,21.74842]
[1779334534852,27.59,77931.37,0.0,-0.77653,0.00015,21.7432]
[1779334535026,27.59,77931.37,0.0,-0.77653,0.00015,21.7432]
[1779334540888,27.59,77931.12,0.0,-0.77656,0.00015,21.74104]
[1779334546931,27.59,77931.13,0.0,-0.77656,0.00015,21.74114]
[1779334549132,27.59,77931.31,0.0,-0.77654,0.00015,21.74267]
[1779334548946,27.59,77923.82,0.0,-0.77765,0.00015,21.67885]
[1779334549273,27.59,77923.82,0.0,-0.77765,0.00015,21.67885]
[1779334549844,27.59,77923.82,0.0,-0.77765,0.00015,21.67885]
[1779334550026,27.59,77923.82,0.0,-0.77765,0.00015,21.67885]
[1779334550125,27.59,77923.48,0.0,-0.7777,0.00015,21.67603]
[1779334555995,27.59,77923.39,0.0,-0.77772,0.00015,21.6748]
[1779334557372,27.59,77923.76,0.0,-0.77766,0.00015,21.67788]
[1779334557525,27.59,77923.76,0.0,-0.77766,0.00015,21.67788]
[1779334558010,27.59,77923.71,0.0,-0.77767,0.00015,21.67739]
[1779334558257,27.59,77923.71,0.0,-0.77767,0.00015,21.67739]
[1779334558277,27.59,77923.71,0.0,-0.77767,0.00015,21.67739]
[1779334564051,27.59,77923.84,0.0,-0.77766,0.00015,21.67797]
[1779334566676,27.59,77926.36,0.0,-0.77729,0.00015,21.69929]
[1779334566772,27.59,77926.36,0.0,-0.77729,0.00015,21.69929]
[1779334567072,27.59,77926.93,0.0,-0.77721,0.00015,21.70405]
[1779334567509,27.59,77926.93,0.0,-0.77721,0.00015,21.70405]
[1779334567527,27.59,77926.93,0.0,-0.77721,0.00015,21.70405]
[1779334574131,27.59,77926.65,0.0,-0.77725,0.00015,21.70174]
[1779334579166,27.59,77926.37,0.0,-0.77729,0.00015,21.69966]
[1779334580544,27.59,77926.85,0.0,-0.77721,0.00015,21.70381]
[1779334580771,27.59,77926.85,0.0,-0.77721,0.00015,21.70381]
[1779334581180,27.59,77929.38,0.0,-0.77684,0.00015,21.72541]
[1779334582083,27.59,77929.38,0.0,-0.77684,0.00015,21.72541]
[1779334582271,27.59,77931.77,0.0,-0.77648,0.00015,21.74595]
[1779334588229,27.59,77932.05,0.0,-0.77642,0.00015,21.74927]
[1779334590564,27.59,77932.05,0.0,-0.77642,0.00015,21.74927]
[1779334590773,27.59,77932.05,0.0,-0.77642,0.00015,21.74927]
[1779334590801,27.59,77932.59,0.0,-0.77633,0.00015,21.75421]
[1779334591977,27.59,77932.59,0.0,-0.77633,0.00015,21.75421]
[1779334592025,27.59,77932.59,0.0,-0.77633,0.00015,21.75421]
[1779334597292,27.59,77932.29,0.0,-0.7764,0.00015,21.74812]
[1779334599483,27.59,77930.54,0.0,-0.77666,0.00015,21.73326]
[1779334599520,27.59,77930.54,0.0,-0.77666,0.00015,21.73326]
[1779334599584,27.59,77929.1,0.0,-0.77687,0.00015,21.72112]
[1779334601202,27.59,77929.1,0.0,-0.77687,0.00015,21.72112]
[1779334601274,27.59,77929.43,0.0,-0.77682,0.00015,21.72393]
[1779334604866,27.59,77931.54,0.0,-0.7765,0.00015,21.74207]
[1779334605021,27.59,77931.54,0.0,-0.7765,0.00015,21.74207]
[1779334605105,27.59,77931.49,0.0,-0.77651,0.00015,21.74173]
[1779334606154,27.59,77931.49,0.0,-0.77651,0.00015,21.74173]
[1779334606276,27.59,77930.66,0.0,-0.77663,0.00015,21.73471]
[1779334611983,27.59,77927.81,0.0,-0.77705,0.00015,21.71061]
[1779334612022,27.59,77927.81,0.0,-0.77705,0.00015,21.71061]
[1779334612956,27.59,77928.09,0.0,-0.77701,0.00015,21.71305]
[1779334613022,27.59,77928.09,0.0,-0.77701,0.00015,21.71305]
[1779334613121,27.59,77928.18,0.0,-0.777,0.00015,21.71384]
[1779334618438,27.6,77928.14,0.0,-0.777,0.00015,21.7136]
[1779334626495,27.6,77925.39,0.0,-0.77741,0.00015,21.69025]
[1779334629000,27.6,77923.08,0.0,-0.77775,0.00015,21.67056]
[1779334629027,27.6,77923.08,0.0,-0.77775,0.00015,21.67056]
[1779334634551,27.59,77923.95,0.0,-0.77764,0.00015,21.677]
[1779334639586,27.59,77922.51,0.0,-0.77786,0.00015,21.66416]
[1779334644621,27.59,77923.18,0.0,-0.77777,0.00015,21.66936]
[1779334648275,27.59,77924.13,0.0,-0.77764,0.00015,21.67716]
[1779334648649,27.59,77924.24,0.0,-0.77762,0.00015,21.678]
[1779334650044,27.59,77924.24,0.0,-0.77762,0.00015,21.678]
[1779334650277,27.59,77924.2,0.0,-0.77763,0.00015,21.67755]
[1779334663083,27.59,77924.2,0.0,-0.77767,0.00015,21.67323]
[1779334665372,27.59,77924.49,0.0,-0.77764,0.00015,21.67452]
[1779334665523,27.59,77924.49,0.0,-0.77764,0.00015,21.67452]
[1779334666523,27.59,77924.54,0.0,-0.77764,0.00015,21.67481]
[1779334666771,27.59,77924.54,0.0,-0.77764,0.00015,21.67481]
[1779334666775,27.59,77924.34,0.0,-0.77767,0.00015,21.67296]
[1779334668269,27.59,77924.34,0.0,-0.77767,0.00015,21.67296]
[1779334677859,27.58,77925.22,0.0,-0.77756,0.00015,21.67912]
[1779334683901,27.58,77925.7,0.0,-0.77751,0.00015,21.68236]
[1779334689943,27.58,77929.76,0.0,-0.77692,0.00015,21.71612]
[1779334691946,27.58,77929.54,0.0,-0.77696,0.00015,21.71406]
[1779334692022,27.58,77929.54,0.0,-0.77696,0.00015,21.71406]
[1779334693755,27.58,77929.35,0.0,-0.77699,0.00015,21.71208]
[1779334693769,27.58,77929.35,0.0,-0.77699,0.00015,21.71208]
[1779334693856,27.58,77929.35,0.0,-0.777,0.00015,21.7119]
[1779334698959,27.58,77926.52,0.0,-0.77743,0.00015,21.68709]
[1779334699021,27.58,77926.52,0.0,-0.77743,0.00015,21.68709]
[1779334704354,27.57,77926.19,0.0,-0.77749,0.00015,21.68333]
[1779334704523,27.57,77926.19,0.0,-0.77749,0.00015,21.68333]
[1779334706480,27.57,77921.71,0.0,-0.77816,0.00015,21.64477]
[1779334706522,27.57,77921.71,0.0,-0.77816,0.00015,21.64477]
[1779334707134,27.57,77921.71,0.0,-0.77816,0.00015,21.64477]
[1779334707269,27.57,77921.71,0.0,-0.77816,0.00015,21.64477]
[1779334707235,27.57,77922.14,0.0,-0.7781,0.00015,21.64832]
[1779334714114,27.57,77922.37,0.0,-0.77811,0.00015,21.64569]
[1779334719149,27.57,77922.82,0.0,-0.77805,0.00015,21.64905]
[1779334724184,27.57,77924.15,0.0,-0.77786,0.00015,21.66]
[1779334725868,27.57,77924.21,0.0,-0.77785,0.00015,21.66044]
[1779334726022,27.57,77924.21,0.0,-0.77785,0.00015,21.66044]
[1779334728278,27.57,77923.87,0.0,-0.77791,0.00015,21.65739]
[1779334728521,27.57,77926.34,0.0,-0.77754,0.00015,21.6784]
[1779334737275,27.57,77928.22,0.0,-0.77726,0.00015,21.69463]
[1779334738802,27.57,77928.22,0.0,-0.77726,0.00015,21.69463]
[1779334739019,27.57,77928.22,0.0,-0.77726,0.00015,21.69463]
[1779334739289,27.57,77928.19,0.0,-0.77726,0.00015,21.69445]
[1779334741355,27.57,77928.01,0.0,-0.77729,0.00015,21.69295]
[1779334741519,27.57,77928.01,0.0,-0.77729,0.00015,21.69295]
[1779334747346,27.57,77927.83,0.0,-0.77731,0.00015,21.69167]
[1779334753388,27.57,77927.86,0.0,-0.7773,0.00015,21.69212]
[1779334755776,27.57,77928.93,0.0,-0.77714,0.00015,21.70128]
[1779334756022,27.57,77928.93,0.0,-0.77714,0.00015,21.70128]
[1779334758674,27.57,77928.91,0.0,-0.77714,0.00015,21.70114]
[1779334758770,27.57,77928.91,0.0,-0.77714,0.00015,21.70114]
[1779334758775,27.57,77927.84,0.0,-0.7773,0.00015,21.69206]
[1779334762585,27.57,77927.27,0.0,-0.77739,0.00015,21.68726]
[1779334762769,27.57,77927.27,0.0,-0.77739,0.00015,21.68726]
[1779334768493,27.57,77925.56,0.0,-0.77764,0.00015,21.67276]
[1779334771796,27.57,77926.02,0.0,-0.77757,0.00015,21.67673]
[1779334772024,27.57,77926.02,0.0,-0.77757,0.00015,21.67673]
[1779334773062,27.57,77925.92,0.0,-0.77761,0.00015,21.6721]
[1779334773269,27.57,77925.92,0.0,-0.77761,0.00015,21.6721]
[1779334773370,27.57,77925.93,0.0,-0.77761,0.00015,21.6722]
[1779334778562,27.57,77926.71,0.0,-0.77749,0.00015,21.67902]
[1779334783071,27.57,77928.49,0.0,-0.77722,0.00015,21.69429]
[1779334783271,27.57,77928.49,0.0,-0.77722,0.00015,21.69429]
[1779334789578,27.57,77929.28,0.0,-0.7771,0.00015,21.70107]
[1779334794675,27.57,77928.67,0.0,-0.77719,0.00015,21.69591]
[1779334799710,27.57,77928.53,0.0,-0.77721,0.00015,21.69478]
[1779334800510,27.57,77928.53,0.0,-0.77721,0.00015,21.69478]
[1779334800522,27.57,77928.53,0.0,-0.77721,0.00015,21.69478]
[1779334802146,27.57,77927.79,0.0,-0.77732,0.00015,21.68848]
[1779334802272,27.57,77927.79,0.0,-0.77732,0.00015,21.68848]
[1779334802371,27.57,77927.41,0.0,-0.77738,0.00015,21.68528]
[1779334809780,27.57,77927.4,0.0,-0.77738,0.00015,21.68537]
[1779334814802,27.57,77928.0,0.0,-0.77729,0.00015,21.69056]
[1779334815032,27.57,77928.0,0.0,-0.77729,0.00015,21.69056]
[1779334821428,27.57,77928.0,0.0,-0.77729,0.00015,21.69065]
[1779334821522,27.57,77927.52,0.0,-0.77736,0.00015,21.68657]
[1779334823377,27.57,77928.5,0.0,-0.77721,0.00015,21.69496]
[1779334823520,27.57,77928.35,0.0,-0.77723,0.00015,21.69369]
[1779334823883,27.57,77927.73,0.0,-0.77733,0.00015,21.68841]
[1779334828919,27.57,77927.68,0.0,-0.77733,0.00015,21.68807]
[1779334835968,27.57,77927.72,0.0,-0.77735,0.00015,21.68475]
[1779334841003,27.57,77927.55,0.0,-0.77737,0.00015,21.68341]
[1779334844900,27.57,77927.5,0.0,-0.77738,0.00015,21.68304]
[1779334845027,27.57,77927.5,0.0,-0.77738,0.00015,21.68304]
[1779334851082,27.57,77926.93,0.0,-0.77746,0.00015,21.67837]
[1779334856117,27.57,77926.74,0.0,-0.77749,0.00015,21.67687]
[1779334861307,27.58,77926.49,0.0,-0.77752,0.00015,21.67483]
[1779334861523,27.58,77926.68,0.0,-0.77749,0.00015,21.67648]
[1779334863190,27.58,77926.68,0.0,-0.77749,0.00015,21.67648]
[1779334863269,27.58,77926.68,0.0,-0.77749,0.00015,21.67648]
[1779334863292,27.58,77926.68,0.0,-0.77749,0.00015,21.67653]
[1779334869208,27.58,77924.98,0.0,-0.77774,0.00015,21.66222]
[1779334871231,27.58,77918.6,0.0,-0.77868,0.00015,21.60782]
[1779334871814,27.58,77918.6,0.0,-0.77868,0.00015,21.60782]
[1779334872021,27.58,77918.6,0.0,-0.77868,0.00015,21.60782]
[1779334877273,27.58,77918.27,0.0,-0.77874,0.00015,21.60466]
[1779334880279,27.58,77918.84,0.0,-0.77866,0.00015,21.60947]
[1779334880294,27.57,77918.5,0.0,-0.77871,0.00015,21.60643]
[1779334880519,27.57,77918.5,0.0,-0.77871,0.00015,21.60643]
[1779334887343,27.57,77918.74,0.0,-0.77868,0.00015,21.60806]
[1779334892378,27.57,77918.75,0.0,-0.77871,0.00015,21.60411]
[1779334897413,27.57,77918.74,0.0,-0.77871,0.00015,21.60383]
[1779334900992,27.57,77920.96,0.0,-0.77839,0.00015,21.62273]
[1779334901022,27.57,77920.96,0.0,-0.77839,0.00015,21.62273]
[1779334907483,27.57,77918.84,0.0,-0.77871,0.00015,21.60419]
[1779334911885,27.57,77919.38,0.0,-0.77863,0.00015,21.60872]
[1779334912023,27.57,77919.38,0.0,-0.77863,0.00015,21.60872]
[1779334913572,27.57,77922.49,0.0,-0.77817,0.00015,21.63526]
[1779334913769,27.57,77922.49,0.0,-0.77817,0.00015,21.63526]
[1779334914532,27.57,77922.53,0.0,-0.77816,0.00015,21.63558]
[1779334920574,27.57,77922.66,0.0,-0.77813,0.00015,21.63752]
[1779334925609,27.57,77922.66,0.0,-0.77812,0.00015,21.63816]
[1779334930644,27.58,77922.78,0.0,-0.77809,0.00015,21.63974]
[1779334933056,27.58,77922.8,0.0,-0.77809,0.00015,21.64001]
[1779334933269,27.58,77922.8,0.0,-0.77809,0.00015,21.64001]
[1779334937272,27.58,77928.67,0.0,-0.77721,0.00015,21.69033]
[1779334937519,27.58,77928.67,0.0,-0.77721,0.00015,21.69033]
[1779334937361,27.58,77928.95,0.0,-0.77717,0.00015,21.69278]
[1779334939268,27.58,77929.61,0.0,-0.77707,0.00015,21.6984]
[1779334939520,27.58,77929.61,0.0,-0.77707,0.00015,21.6984]
[1779334940714,27.58,77935.28,0.0,-0.77622,0.00015,21.74674]
[1779334946035,27.58,77937.5,0.0,-0.7759,0.00015,21.76548]
[1779334946276,27.58,77937.5,0.0,-0.7759,0.00015,21.76548]
[1779334946634,27.58,77938.21,0.0,-0.77579,0.00015,21.77142]
[1779334946771,27.58,77938.21,0.0,-0.77579,0.00015,21.77142]
[1779334946873,27.58,77938.38,0.0,-0.77577,0.00015,21.77287]
[1779334953806,27.58,77938.65,0.0,-0.77576,0.00015,21.77115]
[1779334958842,27.58,77938.64,0.0,-0.77575,0.00015,21.77152]
[1779334963877,27.58,77938.48,0.0,-0.77576,0.00015,21.77062]
[1779334965320,27.58,77938.48,0.0,-0.77576,0.00015,21.77062]
[1779334965520,27.58,77938.48,0.0,-0.77576,0.00015,21.77062]
[1779334970926,27.58,77940.86,0.0,-0.7754,0.00015,21.79155]
[1779334972364,27.58,77940.86,0.0,-0.7754,0.00015,21.79155]
[1779334972406,27.58,77940.86,0.0,-0.7754,0.00015,21.79155]
[1779334974049,27.58,77940.66,0.0,-0.77543,0.00015,21.78992]
[1779334974271,27.58,77940.66,0.0,-0.77543,0.00015,21.78992]
[1779334974372,27.58,77940.66,0.0,-0.77542,0.00015,21.79008]
[1779334982004,27.58,77938.07,0.0,-0.7758,0.00015,21.76867]
[1779334984271,27.58,77936.42,0.0,-0.77604,0.00015,21.75474]
[1779334990064,27.58,77935.81,0.0,-0.77612,0.00015,21.75043]
[1779334993697,27.58,77936.64,0.0,-0.77599,0.00015,21.75774]
[1779334993771,27.58,77936.64,0.0,-0.77599,0.00015,21.75774]
[1779334994093,27.58,77936.71,0.0,-0.77597,0.00015,21.75857]
[1779334999564,27.59,77936.7,0.0,-0.77597,0.00015,21.75894]
[1779334999768,27.59,77936.37,0.0,-0.77601,0.00015,21.75625]
[1779335005170,27.59,77937.22,0.0,-0.77588,0.00015,21.76413]
[1779335008040,27.59,77936.82,0.0,-0.77593,0.00015,21.76094]
[1779335008274,27.59,77936.82,0.0,-0.77593,0.00015,21.76094]
[1779335011066,27.59,77938.02,0.0,-0.77575,0.00015,21.77146]
[1779335011271,27.59,77938.02,0.0,-0.77575,0.00015,21.77146]
[1779335011371,27.59,77937.96,0.0,-0.77578,0.00015,21.76726]
[1779335017254,27.59,77938.03,0.0,-0.77576,0.00015,21.76844]
[1779335022289,27.59,77937.7,0.0,-0.7758,0.00015,21.76614]
[1779335027324,27.59,77937.8,0.0,-0.77577,0.00015,21.76749]
[1779335030275,27.59,77937.78,0.0,-0.77577,0.00015,21.76752]
[1779335034438,27.59,77934.47,0.0,-0.77626,0.00015,21.73979]
[1779335034520,27.59,77934.47,0.0,-0.77626,0.00015,21.73979]
[1779335034539,27.59,77932.9,0.0,-0.77649,0.00015,21.72656]
[1779335040634,27.59,77935.47,0.0,-0.7761,0.00015,21.74915]
[1779335042429,27.6,77944.78,0.0,-0.7747,0.00015,21.82855]
[1779335044649,27.6,77945.8,0.0,-0.77455,0.00015,21.83725]
[1779335044770,27.6,77945.83,0.0,-0.77454,0.00015,21.83755]
[1779335045450,27.6,77945.68,0.0,-0.77456,0.00015,21.83633]
[1779335050485,27.6,77944.13,0.0,-0.77479,0.00015,21.82354]
[1779335055520,27.6,77944.98,0.0,-0.77465,0.00015,21.83131]
[1779335064583,27.6,77945.13,0.0,-0.77461,0.00015,21.83377]
[1779335076667,27.6,77944.89,0.0,-0.77463,0.00015,21.82989]
[1779335081702,27.61,77945.1,0.0,-0.77458,0.00015,21.83263]
[1779335086737,27.61,77944.66,0.0,-0.77463,0.00015,21.82988]
[1779335091772,27.61,77945.06,0.0,-0.77456,0.00015,21.83418]
[1779335096807,27.61,77944.97,0.0,-0.77455,0.00015,21.83424]
[1779335102849,27.61,77944.97,0.0,-0.77454,0.00015,21.83511]
[1779335108891,27.62,77944.4,0.0,-0.77461,0.00015,21.83109]
[1779335113926,27.62,77944.81,0.0,-0.77453,0.00015,21.83523]
[1779335118961,27.62,77944.14,0.0,-0.77462,0.00015,21.83012]
[1779335120975,27.62,77948.96,0.0,-0.7739,0.00015,21.87118]
[1779335126010,27.62,77950.38,0.0,-0.77368,0.00015,21.88352]
[1779335128023,27.62,77945.33,0.0,-0.77443,0.00015,21.84087]
[1779335133061,27.62,77945.75,0.0,-0.77439,0.00015,21.84113]
[1779335138096,27.62,77947.86,0.0,-0.77406,0.00015,21.85956]
[1779335143130,27.62,77949.42,0.0,-0.77382,0.00015,21.87334]
[1779335144138,27.62,77956.5,0.0,-0.77275,0.00015,21.93345]
[1779335145145,27.62,77963.26,0.0,-0.77173,0.00015,21.99067]
[1779335150180,27.63,77965.45,0.0,-0.77138,0.00015,22.01016]
[1779335155215,27.63,77965.78,0.0,-0.77132,0.00015,22.01393]
[1779335160250,27.63,77965.54,0.0,-0.77133,0.00015,22.01286]
[1779335165285,27.63,77965.6,0.0,-0.77131,0.00015,22.01429]
[1779335169313,27.63,77972.43,0.0,-0.77027,0.00015,22.07236]
[1779335174348,27.64,77970.22,0.0,-0.77059,0.00015,22.05436]
[1779335179383,27.64,77964.15,0.0,-0.77149,0.00015,22.00396]
[1779335183411,27.64,77959.36,0.0,-0.7722,0.00015,21.96425]
[1779335188446,27.64,77954.83,0.0,-0.77288,0.00015,21.92602]
[1779335193481,27.64,77954.63,0.0,-0.77294,0.00015,21.92046]
[1779335200530,27.64,77955.27,0.0,-0.77285,0.00015,21.92566]
[1779335205565,27.64,77956.91,0.0,-0.7726,0.00015,21.93925]
[1779335210600,27.64,77956.76,0.0,-0.77263,0.00015,21.93764]
[1779335215635,27.64,77955.42,0.0,-0.77284,0.00015,21.92599]
[1779335220670,27.64,77950.03,0.0,-0.77365,0.00015,21.88017]
[1779335225704,27.63,77949.58,0.0,-0.77372,0.00015,21.8763]
[1779335231746,27.64,77949.08,0.0,-0.7738,0.00015,21.87213]
[1779335238795,27.64,77948.78,0.0,-0.77384,0.00015,21.86972]
[1779335244838,27.64,77948.7,0.0,-0.77385,0.00015,21.86924]
[1779335249873,27.64,77948.43,0.0,-0.77388,0.00015,21.86713]
[1779335254908,27.64,77945.96,0.0,-0.77427,0.00015,21.84266]
[1779335259943,27.64,77942.5,0.0,-0.77478,0.00015,21.81383]
[1779335264978,27.64,77943.48,0.0,-0.77463,0.00015,21.82262]
[1779335270014,27.64,77942.31,0.0,-0.77479,0.00015,21.81315]
[1779335279084,27.64,77941.17,0.0,-0.77495,0.00015,21.80447]
[1779335293182,27.64,77940.99,0.0,-0.77495,0.00015,21.80437]
[1779335298218,27.65,77936.77,0.0,-0.77557,0.00015,21.76909]
[1779335303253,27.65,77937.11,0.0,-0.7755,0.00015,21.77273]
[1779335308288,27.65,77936.38,0.0,-0.7756,0.00015,21.76714]
[1779335313323,27.65,77935.14,0.0,-0.7758,0.00015,21.75341]
[1779335319365,27.65,77930.9,0.0,-0.77642,0.00015,21.71822]
[1779335329435,27.65,77930.94,0.0,-0.77638,0.00015,21.72004]
[1779335334471,27.66,77931.3,0.0,-0.77632,0.00015,21.7237]
[1779335339505,27.66,77931.3,0.0,-0.77631,0.00015,21.72426]
[1779335343533,27.66,77937.42,0.0,-0.77539,0.00015,21.77656]
[1779335349575,27.66,77938.42,0.0,-0.77524,0.00015,21.78524]
[1779335356624,27.66,77935.91,0.0,-0.77561,0.00015,21.76424]
[1779335361659,27.66,77935.11,0.0,-0.77572,0.00015,21.75777]
[1779335367701,27.66,77934.02,0.0,-0.77588,0.00015,21.74896]
[1779335372736,27.66,77935.26,0.0,-0.77571,0.00015,21.75604]
[1779335379785,27.66,77935.34,0.0,-0.77569,0.00015,21.75715]
[1779335387841,27.66,77934.85,0.0,-0.77575,0.00015,21.75349]
[1779335393882,27.66,77931.61,0.0,-0.77623,0.00015,21.72644]
[1779335398918,27.67,77931.62,0.0,-0.77622,0.00015,21.72698]
[1779335403953,27.67,77930.39,0.0,-0.77639,0.00015,21.71702]
[1779335411002,27.67,77930.26,0.0,-0.7764,0.00015,21.71655]
[1779335416045,27.67,77931.5,0.0,-0.77621,0.00015,21.7275]
[1779335422087,27.67,77931.38,0.0,-0.77622,0.00015,21.72691]
[1779335427122,27.67,77934.35,0.0,-0.77577,0.00015,21.75244]
[1779335432157,27.67,77934.97,0.0,-0.7757,0.00015,21.75402]
[1779335437198,27.67,77932.4,0.0,-0.77608,0.00015,21.73251]
[1779335442233,27.67,77935.2,0.0,-0.77566,0.00015,21.75658]
[1779335447268,27.67,77937.52,0.0,-0.77531,0.00015,21.77637]
[1779335452306,27.67,77937.54,0.0,-0.7753,0.00015,21.77663]
[1779335457344,27.67,77941.46,0.0,-0.77472,0.00015,21.80991]
[1779335462380,27.67,77940.46,0.0,-0.77487,0.00015,21.80147]
[1779335467414,27.67,77941.03,0.0,-0.77478,0.00015,21.80633]
[1779335472449,27.67,77940.45,0.0,-0.77487,0.00015,21.80156]
[1779335478493,27.67,77939.86,0.0,-0.77495,0.00015,21.79693]
[1779335483528,27.67,77942.01,0.0,-0.77462,0.00015,21.81555]
[1779335488563,27.68,77943.05,0.0,-0.77445,0.00015,21.8248]
[1779335493598,27.68,77941.3,0.0,-0.77473,0.00015,21.80674]
[1779335499640,27.68,77939.71,0.0,-0.77495,0.00015,21.79419]
[1779335505682,27.68,77939.78,0.0,-0.77493,0.00015,21.7957]
[1779335510717,27.68,77937.9,0.0,-0.77519,0.00015,21.7805]
[1779335520791,27.69,77937.6,0.0,-0.77521,0.00015,21.77928]
[1779335526833,27.69,77937.48,0.0,-0.77522,0.00015,21.77888]
[1779335531868,27.69,77937.4,0.0,-0.77522,0.00015,21.77867]
[1779335539924,27.69,77937.15,0.0,-0.77525,0.00015,21.77724]
[1779335544959,27.69,77939.98,0.0,-0.77482,0.00015,21.80157]
[1779335549994,27.69,77941.81,0.0,-0.77454,0.00015,21.8172]
[1779335555029,27.69,77945.23,0.0,-0.77406,0.00015,21.84249]
[1779335556036,27.69,77950.01,0.0,-0.77334,0.00015,21.88299]
[1779335561071,27.69,77950.6,0.0,-0.77324,0.00015,21.88842]
[1779335566106,27.69,77950.49,0.0,-0.77325,0.00015,21.88793]
[1779335572148,27.7,77950.48,0.0,-0.77322,0.00015,21.88931]
[1779335577183,27.7,77949.52,0.0,-0.77335,0.00015,21.88243]
[1779335583225,27.7,77949.94,0.0,-0.77325,0.00015,21.88765]
[1779335585239,27.7,77959.63,0.0,-0.77179,0.00015,21.9698]
[1779335587252,27.7,77963.95,0.0,-0.77113,0.00015,22.00644]
[1779335594303,27.71,77964.22,0.0,-0.77107,0.00015,22.00975]
[1779335599338,27.71,77964.95,0.0,-0.77095,0.00015,22.01669]
[1779335604373,27.71,77964.36,0.0,-0.77102,0.00015,22.01257]
[1779335609408,27.71,77961.65,0.0,-0.77141,0.00015,21.9908]
[1779335614443,27.71,77960.76,0.0,-0.77155,0.00015,21.98059]
[1779335619478,27.72,77961.3,0.0,-0.77145,0.00015,21.986]
[1779335626527,27.72,77960.84,0.0,-0.77151,0.00015,21.9829]
[1779335632569,27.72,77960.92,0.0,-0.77148,0.00015,21.98424]
[1779335637604,27.72,77960.85,0.0,-0.77148,0.00015,21.98434]
[1779335642639,27.72,77957.07,0.0,-0.77204,0.00015,21.95304]
[1779335646667,27.72,77952.32,0.0,-0.77274,0.00015,21.91389]
[1779335651702,27.73,77955.19,0.0,-0.77229,0.00015,21.93895]
[1779335657744,27.73,77955.25,0.0,-0.77226,0.00015,21.94038]
[1779335661772,27.73,77960.74,0.0,-0.77143,0.00015,21.98706]
[1779335666807,27.73,77960.91,0.0,-0.7714,0.00015,21.98898]
[1779335671841,27.73,77962.15,0.0,-0.77123,0.00015,21.99613]
[1779335676877,27.73,77961.86,0.0,-0.77125,0.00015,21.99459]
[1779335681912,27.74,77960.87,0.0,-0.77138,0.00015,21.98737]
[1779335682919,27.74,77952.95,0.0,-0.77256,0.00015,21.92104]
[1779335683926,27.74,77962.66,0.0,-0.7711,0.00015,22.0029]
[1779335684933,27.74,77963.36,0.0,-0.77099,0.00015,22.00896]
[1779335689968,27.74,77966.65,0.0,-0.77048,0.00015,22.03741]
[1779335695008,27.74,77964.29,0.0,-0.77082,0.00015,22.01836]
[1779335700053,27.74,77968.86,0.0,-0.77012,0.00015,22.05739]
[1779335701052,27.74,77974.6,0.0,-0.76926,0.00015,22.10551]
[1779335706087,27.74,77973.32,0.0,-0.76944,0.00015,22.09515]
[1779335712129,27.74,77973.81,0.0,-0.76936,0.00015,22.09966]
[1779335717164,27.75,77974.19,0.0,-0.7693,0.00015,22.10318]
[1779335722198,27.75,77973.44,0.0,-0.7694,0.00015,22.0973]
[1779335727256,27.75,77980.33,0.0,-0.76836,0.00015,22.15524]
[1779335728241,27.75,77999.21,0.0,-0.76549,0.00015,22.31248]
[1779335729247,27.75,78002.12,0.0,-0.76505,0.00015,22.33661]
[1779335732269,27.75,78003.53,0.0,-0.76486,0.00015,22.34449]
[1779335737304,27.75,78002.79,0.0,-0.76497,0.00015,22.33817]
[1779335739021,27.75,78002.87,0.0,-0.76496,0.00015,22.33879]
[1779335739318,27.75,78002.86,0.0,-0.76496,0.00015,22.33874]
[1779335741335,27.75,78006.26,0.0,-0.76444,0.00015,22.36694]
[1779335742340,27.75,78016.4,0.0,-0.76289,0.00015,22.45079]
[1779335743347,27.75,78022.28,0.0,-0.76199,0.00015,22.49922]
[1779335745027,27.75,78021.87,0.0,-0.76206,0.00015,22.49574]
[1779335745114,27.75,78021.87,0.0,-0.76206,0.00015,22.49563]
[1779335749392,27.75,78014.63,0.0,-0.76317,0.00015,22.43577]
[1779335751022,27.75,78014.63,0.0,-0.76317,0.00015,22.43574]
[1779335751122,27.75,78012.0,0.0,-0.76357,0.00015,22.414]
[1779335755436,27.75,78006.66,0.0,-0.76439,0.00015,22.36989]
[1779335757949,27.75,78006.62,0.0,-0.76439,0.00015,22.36961]
[1779335758020,27.75,78006.62,0.0,-0.76439,0.00015,22.36961]
[1779335758104,27.75,78006.62,0.0,-0.76439,0.00015,22.36971]
[1779335765506,27.75,78003.88,0.0,-0.7648,0.00015,22.34759]
[1779335769247,27.75,78006.34,0.0,-0.76442,0.00015,22.36813]
[1779335774568,27.75,78009.01,0.0,-0.76401,0.00015,22.39065]
[1779335779604,27.75,78007.23,0.0,-0.76427,0.00015,22.3762]
[1779335784596,27.75,78006.34,0.0,-0.7644,0.00015,22.36908]
[1779335784773,27.75,78006.34,0.0,-0.7644,0.00015,22.36908]
[1779335784807,27.75,78003.91,0.0,-0.76477,0.00015,22.34908]
[1779335785646,27.75,77999.01,0.0,-0.76552,0.00015,22.30846]
[1779335790681,27.75,77999.62,0.0,-0.76541,0.00015,22.31415]
[1779335795716,27.75,78001.59,0.0,-0.76513,0.00015,22.32737]
[1779335800751,27.76,78003.48,0.0,-0.76483,0.00015,22.34361]
[1779335805786,27.76,78003.43,0.0,-0.76482,0.00015,22.34385]
[1779335816863,27.76,78002.71,0.0,-0.76491,0.00015,22.33913]
[1779335823912,27.76,78001.97,0.0,-0.765,0.00015,22.33383]
[1779335828947,27.76,78001.95,0.0,-0.765,0.00015,22.33425]
[1779335833983,27.76,78001.74,0.0,-0.76502,0.00015,22.33311]
[1779335842039,27.77,78001.96,0.0,-0.76496,0.00015,22.33595]
[1779335851102,27.77,78001.96,0.0,-0.76496,0.00015,22.33347]
[1779335856137,27.77,78002.37,0.0,-0.76489,0.00015,22.33762]
[1779335861171,27.77,78002.02,0.0,-0.76493,0.00015,22.33548]
[1779335866207,27.77,78002.15,0.0,-0.76489,0.00015,22.3373]
[1779335871242,27.78,78002.2,0.0,-0.76487,0.00015,22.33842]
[1779335876277,27.78,78002.16,0.0,-0.76486,0.00015,22.33876]
[1779335881312,27.78,78001.76,0.0,-0.76491,0.00015,22.33608]
[1779335886348,27.78,78000.96,0.0,-0.76502,0.00015,22.33012]
[1779335893398,27.78,78000.54,0.0,-0.76507,0.00015,22.32756]
[1779335898433,27.78,78000.48,0.0,-0.76507,0.00015,22.32775]
[1779335903467,27.79,77999.41,0.0,-0.76521,0.00015,22.31961]
[1779335908503,27.79,77999.22,0.0,-0.76523,0.00015,22.31882]
[1779335912531,27.79,78009.7,0.0,-0.76365,0.00015,22.40226]
[1779335914545,27.79,78015.4,0.0,-0.76277,0.00015,22.44939]
[1779335915552,27.79,78018.75,0.0,-0.76226,0.00015,22.47701]
[1779335916559,27.79,78019.77,0.0,-0.7621,0.00015,22.48541]
[1779335917566,27.79,78022.0,0.0,-0.76176,0.00015,22.50374]
[1779335920587,27.79,78022.64,0.0,-0.76166,0.00015,22.50892]
[1779335922601,27.79,78023.04,0.0,-0.7616,0.00015,22.51213]
[1779335923608,27.79,78023.46,0.0,-0.76154,0.00015,22.51554]
[1779335924615,27.79,78024.07,0.0,-0.76145,0.00015,22.52051]
[1779335926631,27.79,78025.38,0.0,-0.76125,0.00015,22.53116]
[1779335927638,27.79,78028.79,0.0,-0.76073,0.00015,22.55909]
[1779335930484,27.79,78029.47,0.0,-0.76062,0.00015,22.56474]
[1779335934687,27.79,78030.22,0.0,-0.7605,0.00015,22.57095]
[1779335936701,27.79,78028.74,0.0,-0.76073,0.00015,22.55881]
[1779335937707,27.79,78028.12,0.0,-0.76083,0.00015,22.55373]
[1779335942743,27.79,78027.15,0.0,-0.76098,0.00015,22.54582]
[1779335943750,27.79,78021.02,0.0,-0.76192,0.00015,22.49547]
[1779335944757,27.79,78015.07,0.0,-0.76282,0.00015,22.44655]
[1779335947194,27.79,78012.0,0.0,-0.76328,0.00015,22.42211]
[1779335954828,27.79,78011.52,0.0,-0.76334,0.00015,22.41884]
[1779335959863,27.79,78009.12,0.0,-0.7637,0.00015,22.39918]
[1779335964898,27.79,78009.92,0.0,-0.76357,0.00015,22.40604]
[1779335969935,27.79,78009.26,0.0,-0.76367,0.00015,22.40086]
[1779335974970,27.8,78009.16,0.0,-0.7637,0.00015,22.39662]
[1779335985043,27.8,78008.99,0.0,-0.76372,0.00015,22.39589]
[1779335991085,27.8,78008.94,0.0,-0.76372,0.00015,22.39589]
[1779335996120,27.8,78007.52,0.0,-0.76393,0.00015,22.38454]
[1779336001156,27.8,78006.54,0.0,-0.76407,0.00015,22.37687]
[1779336006191,27.8,78006.66,0.0,-0.76404,0.00015,22.37832]
[1779336008205,27.8,78012.68,0.0,-0.76312,0.00015,22.42812]
[1779336013240,27.8,78017.05,0.0,-0.76244,0.00015,22.46452]
[1779336016261,27.8,78020.44,0.0,-0.76192,0.00015,22.4928]
[1779336017268,27.8,78021.98,0.0,-0.76168,0.00015,22.50555]
[1779336021298,27.8,78022.85,0.0,-0.76154,0.00015,22.513]
[1779336022305,27.8,78023.46,0.0,-0.76144,0.00015,22.51807]
[1779336023312,27.8,78024.3,0.0,-0.76131,0.00015,22.52501]
[1779336029354,27.8,78031.73,0.0,-0.76017,0.00015,22.58612]
[1779336030361,27.8,78038.13,0.0,-0.75919,0.00015,22.63843]
[1779336031368,27.8,78030.85,0.0,-0.76033,0.00015,22.575]
[1779336033382,27.8,78030.14,0.0,-0.76044,0.00015,22.56913]
[1779336034389,27.8,78031.42,0.0,-0.76025,0.00015,22.57959]
[1779336035396,27.8,78032.94,0.0,-0.76001,0.00015,22.59199]
[1779336037410,27.8,78030.35,0.0,-0.76041,0.00015,22.57068]
[1779336038416,27.8,78026.98,0.0,-0.76093,0.00015,22.54302]
[1779336039431,27.8,78026.98,0.0,-0.76093,0.00015,22.54302]
[1779336039519,27.8,78026.98,0.0,-0.76093,0.00015,22.54302]
[1779336039585,27.8,78026.46,0.0,-0.76101,0.00015,22.53875]
[1779336040431,27.8,78027.38,0.0,-0.76087,0.00015,22.5463]
[1779336041438,27.8,78029.83,0.0,-0.76049,0.00015,22.56638]
[1779336043452,27.8,78031.21,0.0,-0.76028,0.00015,22.57763]
[1779336046473,27.8,78033.12,0.0,-0.75999,0.00015,22.59314]
[1779336051508,27.8,78033.12,0.0,-0.76,0.00015,22.59285]
[1779336057550,27.8,78034.22,0.0,-0.75984,0.00015,22.60111]
[1779336057819,27.8,78034.22,0.0,-0.75984,0.00015,22.60111]
[1779336058557,27.8,78033.25,0.0,-0.76,0.00015,22.59297]
[1779336059027,27.8,78033.25,0.0,-0.76,0.00015,22.59297]
[1779336059564,27.8,78031.63,0.0,-0.76025,0.00015,22.57952]
[1779336064601,27.8,78031.09,0.0,-0.76035,0.00015,22.57426]
[1779336069635,27.8,78031.56,0.0,-0.76029,0.00015,22.57725]
[1779336072358,27.79,78030.62,0.0,-0.76044,0.00015,22.56921]
[1779336072522,27.79,78030.62,0.0,-0.76044,0.00015,22.56921]
[1779336072751,27.79,78030.62,0.0,-0.76045,0.00015,22.56905]
[1779336072772,27.79,78030.62,0.0,-0.76045,0.00015,22.56905]
[1779336073663,27.79,78030.97,0.0,-0.7604,0.00015,22.57175]
[1779336078698,27.79,78030.85,0.0,-0.76043,0.00015,22.56995]
[1779336083536,27.79,78031.02,0.0,-0.76042,0.00015,22.57069]
[1779336083772,27.79,78031.02,0.0,-0.76042,0.00015,22.57052]
[1779336087251,27.79,78033.0,0.0,-0.76012,0.00015,22.58641]
[1779336087269,27.79,78033.0,0.0,-0.76012,0.00015,22.58641]
[1779336093805,27.79,78031.82,0.0,-0.76036,0.00015,22.57155]
[1779336098839,27.78,78032.07,0.0,-0.76033,0.00015,22.57278]
[1779336100854,27.78,78037.11,0.0,-0.75957,0.00015,22.61372]
[1779336102747,27.78,78037.11,0.0,-0.75957,0.00015,22.61372]
[1779336102774,27.78,78041.04,0.0,-0.75896,0.00015,22.64566]
[1779336102851,27.78,78041.04,0.0,-0.75896,0.00015,22.64566]
[1779336103030,27.78,78041.04,0.0,-0.75896,0.00015,22.64566]
[1779336103275,27.78,78041.04,0.0,-0.75896,0.00015,22.64566]
[1779336103522,27.78,78041.04,0.0,-0.75896,0.00015,22.64566]
[1779336103622,27.78,78043.39,0.0,-0.75861,0.00015,22.66436]
[1779336105889,27.78,78037.24,0.0,-0.75956,0.00015,22.61388]
[1779336107325,27.78,78037.24,0.0,-0.75956,0.00015,22.61388]
[1779336107522,27.78,78037.24,0.0,-0.75956,0.00015,22.61388]
[1779336111480,27.78,78032.76,0.0,-0.76025,0.00015,22.57715]
[1779336111522,27.78,78032.76,0.0,-0.76025,0.00015,22.57715]
[1779336117551,27.78,78033.41,0.0,-0.76015,0.00015,22.58252]
[1779336117774,27.78,78033.15,0.0,-0.76019,0.00015,22.5804]
[1779336117795,27.78,78033.15,0.0,-0.76019,0.00015,22.5804]
[1779336118031,27.78,78033.15,0.0,-0.76019,0.00015,22.5804]
[1779336118131,27.78,78033.23,0.0,-0.76018,0.00015,22.58105]
[1779336124017,27.78,78033.03,0.0,-0.76021,0.00015,22.57945]
[1779336127201,27.78,78034.67,0.0,-0.75996,0.00015,22.5929]
[1779336127275,27.78,78034.67,0.0,-0.75996,0.00015,22.5929]
[1779336130792,27.78,78034.96,0.0,-0.75991,0.00015,22.59525]
[1779336131037,27.78,78034.96,0.0,-0.75991,0.00015,22.59525]
[1779336131066,27.78,78041.53,0.0,-0.7589,0.00015,22.64901]
[1779336131792,27.78,78041.53,0.0,-0.7589,0.00015,22.64901]
[1779336132021,27.78,78041.53,0.0,-0.7589,0.00015,22.64901]
[1779336132073,27.78,78042.96,0.0,-0.75868,0.00015,22.66068]
[1779336137558,27.78,78044.13,0.0,-0.75851,0.00015,22.66993]
[1779336137772,27.78,78044.13,0.0,-0.75851,0.00015,22.66993]
[1779336141178,27.78,78041.9,0.0,-0.75886,0.00015,22.65139]
[1779336141270,27.78,78041.9,0.0,-0.75886,0.00015,22.65139]
[1779336146393,27.78,78043.79,0.0,-0.75857,0.00015,22.66651]
[1779336146525,27.78,78043.79,0.0,-0.75857,0.00015,22.66651]
[1779336146625,27.78,78043.79,0.0,-0.75857,0.00015,22.66651]
[1779336146776,27.78,78043.79,0.0,-0.75857,0.00015,22.66651]
[1779336146727,27.78,78045.57,0.0,-0.7583,0.00015,22.68098]
[1779336152213,27.78,78047.38,0.0,-0.75805,0.00015,22.69162]
[1779336153719,27.78,78047.38,0.0,-0.75805,0.00015,22.69162]
[1779336153775,27.78,78047.38,0.0,-0.75805,0.00015,22.69162]
[1779336159262,27.78,78047.75,0.0,-0.758,0.00015,22.69409]
[1779336160623,27.78,78047.75,0.0,-0.758,0.00015,22.69409]
[1779336160775,27.78,78047.75,0.0,-0.758,0.00015,22.69409]
[1779336160838,27.78,78047.98,0.0,-0.75797,0.00015,22.69589]
[1779336161025,27.78,78047.98,0.0,-0.75797,0.00015,22.69589]
[1779336161276,27.78,78048.1,0.0,-0.75795,0.00015,22.69679]
[1779336165304,27.78,78056.27,0.0,-0.75669,0.00016,22.76298]
[1779336165877,27.78,78056.27,0.0,-0.75669,0.00016,22.76298]
[1779336166023,27.78,78056.27,0.0,-0.75669,0.00016,22.76298]
[1779336171798,27.77,78058.74,0.0,-0.75633,0.00016,22.78223]
[1779336172025,27.77,78059.37,0.0,-0.75623,0.00016,22.78717]
[1779336172092,27.77,78059.37,0.0,-0.75623,0.00016,22.78717]
[1779336172277,27.77,78059.37,0.0,-0.75623,0.00016,22.78717]
[1779336172354,27.77,78059.41,0.0,-0.75623,0.00016,22.78731]
[1779336177389,27.77,78060.06,0.0,-0.75615,0.00016,22.79164]
[1779336181636,27.77,78060.0,0.0,-0.75617,0.00016,22.79056]
[1779336181771,27.77,78060.0,0.0,-0.75617,0.00016,22.79056]
[1779336187247,27.77,78059.28,0.0,-0.75629,0.00016,22.7841]
[1779336189949,27.77,78054.77,0.0,-0.757,0.00016,22.7472]
[1779336190032,27.77,78054.77,0.0,-0.757,0.00016,22.7472]
[1779336190466,27.77,78054.77,0.0,-0.757,0.00016,22.7472]
[1779336190521,27.77,78054.77,0.0,-0.757,0.00016,22.7472]
[1779336190541,27.77,78054.9,0.0,-0.75698,0.00016,22.74811]
[1779336192963,27.77,78054.79,0.0,-0.757,0.00016,22.74691]
[1779336193024,27.77,78054.79,0.0,-0.757,0.00016,22.74691]
[1779336198536,27.76,78052.02,0.0,-0.75745,0.00015,22.72362]
[1779336199505,27.76,78052.02,0.0,-0.75745,0.00015,22.72362]
[1779336199522,27.76,78052.02,0.0,-0.75745,0.00015,22.72362]
[1779336199630,27.76,78052.02,0.0,-0.75745,0.00015,22.72362]
[1779336199775,27.76,78052.02,0.0,-0.75745,0.00015,22.72362]
[1779336199838,27.76,78052.28,0.0,-0.75741,0.00015,22.72563]
[1779336202564,27.76,78046.15,0.0,-0.75836,0.00015,22.67526]
[1779336204068,27.76,78043.54,0.0,-0.75877,0.00015,22.65386]
[1779336204274,27.76,78043.54,0.0,-0.75877,0.00015,22.65386]
[1779336207559,27.76,78043.59,0.0,-0.75876,0.00015,22.65415]
[1779336207772,27.76,78043.59,0.0,-0.75876,0.00015,22.65415]
[1779336211770,27.76,78043.87,0.0,-0.75872,0.00015,22.65628]
[1779336212634,27.76,78044.62,0.0,-0.75863,0.00015,22.65857]
[1779336215149,27.76,78048.67,0.0,-0.75801,0.00015,22.69168]
[1779336215277,27.76,78048.67,0.0,-0.75801,0.00015,22.69168]
[1779336220502,27.76,78048.62,0.0,-0.75802,0.00015,22.69118]
[1779336220531,27.76,78048.62,0.0,-0.75802,0.00015,22.69118]
[1779336221633,27.76,78048.54,0.0,-0.75803,0.00015,22.69052]
[1779336221774,27.76,78048.54,0.0,-0.75803,0.00015,22.69052]
[1779336221833,27.76,78047.64,0.0,-0.75817,0.00015,22.68316]
[1779336227739,27.76,78045.37,0.0,-0.75852,0.00015,22.66463]
[1779336228717,27.76,78045.37,0.0,-0.75852,0.00015,22.66463]
[1779336228775,27.76,78045.37,0.0,-0.75852,0.00015,22.66463]
[1779336228790,27.76,78039.41,0.0,-0.75944,0.00015,22.61583]
[1779336229131,27.76,78039.41,0.0,-0.75944,0.00015,22.61583]
[1779336229269,27.76,78039.41,0.0,-0.75944,0.00015,22.61583]
[1779336232771,27.76,78034.46,0.0,-0.7602,0.00015,22.57541]
[1779336233023,27.76,78034.55,0.0,-0.76018,0.00015,22.57627]
[1779336233922,27.76,78036.82,0.0,-0.75983,0.00015,22.595]
[1779336234026,27.76,78036.82,0.0,-0.75983,0.00015,22.595]
[1779336234788,27.76,78036.81,0.0,-0.75983,0.00015,22.59501]
[1779336238254,27.76,78039.46,0.0,-0.75942,0.00015,22.617]
[1779336238275,27.76,78039.46,0.0,-0.75942,0.00015,22.617]
[1779336243125,27.76,78045.33,0.0,-0.75851,0.00015,22.66519]
[1779336243274,27.76,78045.33,0.0,-0.75851,0.00015,22.66519]
[1779336243368,27.76,78045.33,0.0,-0.75851,0.00015,22.66519]
[1779336243529,27.76,78045.33,0.0,-0.75851,0.00015,22.66519]
[1779336243853,27.76,78047.26,0.0,-0.75821,0.00015,22.68097]
[1779336248888,27.76,78050.23,0.0,-0.75775,0.00015,22.70507]
[1779336253649,27.76,78049.36,0.0,-0.75789,0.00015,22.69784]
[1779336253772,27.76,78049.36,0.0,-0.75789,0.00015,22.69784]
[1779336258958,27.76,78048.92,0.0,-0.75796,0.00015,22.69397]
[1779336262815,27.76,78048.76,0.0,-0.75799,0.00015,22.69259]
[1779336263021,27.76,78048.72,0.0,-0.758,0.00015,22.69219]
[1779336263276,27.76,78048.72,0.0,-0.758,0.00015,22.69219]
[1779336263524,27.76,78048.72,0.0,-0.758,0.00015,22.69219]
[1779336263620,27.76,78051.7,0.0,-0.75754,0.00015,22.71644]
[1779336269031,27.76,78055.25,0.0,-0.75699,0.00016,22.74526]
[1779336271368,27.76,78055.1,0.0,-0.75701,0.00016,22.74402]
[1779336271521,27.76,78055.1,0.0,-0.75701,0.00016,22.74402]
[1779336277094,27.76,78055.64,0.0,-0.75695,0.00016,22.74459]
[1779336280858,27.76,78055.62,0.0,-0.75696,0.00016,22.74441]
[1779336280985,27.76,78055.65,0.0,-0.75695,0.00016,22.74464]
[1779336281026,27.76,78055.65,0.0,-0.75695,0.00016,22.74464]
[1779336281122,27.76,78055.68,0.0,-0.75695,0.00016,22.74488]
[1779336286157,27.76,78053.17,0.0,-0.75734,0.00016,22.72424]
[1779336288419,27.76,78053.17,0.0,-0.75734,0.00016,22.72424]
[1779336288519,27.76,78053.17,0.0,-0.75734,0.00016,22.72424]
[1779336290960,27.76,78054.26,0.0,-0.75718,0.00016,22.73288]
[1779336291028,27.76,78054.26,0.0,-0.75718,0.00016,22.73288]
[1779336291192,27.76,78054.69,0.0,-0.75711,0.00016,22.73632]
[1779336296227,27.76,78056.93,0.0,-0.75677,0.00016,22.75416]
[1779336301045,27.76,78056.26,0.0,-0.75688,0.00016,22.74835]
[1779336301273,27.76,78056.26,0.0,-0.75688,0.00016,22.74835]
[1779336305030,27.76,78058.35,0.0,-0.75656,0.00016,22.76536]
[1779336305290,27.76,78062.78,0.0,-0.75587,0.00016,22.80137]
[1779336306318,27.76,78062.78,0.0,-0.75587,0.00016,22.80137]
[1779336306524,27.76,78062.78,0.0,-0.75587,0.00016,22.80137]
[1779336312047,27.76,78063.4,0.0,-0.75578,0.00016,22.80604]
[1779336312273,27.76,78063.4,0.0,-0.75578,0.00016,22.80604]
[1779336312531,27.76,78063.4,0.0,-0.75578,0.00016,22.80604]
[1779336312770,27.76,78063.4,0.0,-0.75578,0.00016,22.80604]
[1779336312850,27.76,78063.29,0.0,-0.7558,0.00016,22.80509]
[1779336316700,27.76,78063.4,0.0,-0.75579,0.00016,22.80584]
[1779336316755,27.76,78063.4,0.0,-0.75579,0.00016,22.80584]
[1779336316831,27.76,78067.19,0.0,-0.7552,0.00016,22.83657]
[1779336317309,27.76,78067.19,0.0,-0.7552,0.00016,22.83657]
[1779336317521,27.76,78067.19,0.0,-0.7552,0.00016,22.83657]
[1779336322331,27.76,78070.34,0.0,-0.75472,0.00016,22.8616]
[1779336322527,27.76,78070.34,0.0,-0.75472,0.00016,22.8616]
[1779336322622,27.75,78070.34,0.0,-0.75472,0.00016,22.86148]
[1779336328450,27.75,78072.84,0.0,-0.75435,0.00016,22.88085]
[1779336332957,27.75,78073.18,0.0,-0.75433,0.00016,22.87934]
[1779336333023,27.75,78073.19,0.0,-0.75433,0.00016,22.87926]
[1779336339530,27.75,78072.75,0.0,-0.75442,0.00016,22.87453]
[1779336340639,27.75,78072.75,0.0,-0.75442,0.00016,22.87453]
[1779336340774,27.75,78072.75,0.0,-0.75442,0.00016,22.87453]
[1779336340998,27.75,78072.75,0.0,-0.75442,0.00016,22.87453]
[1779336341028,27.75,78073.69,0.0,-0.75428,0.00016,22.88199]
[1779336341544,27.75,78073.63,0.0,-0.75429,0.00016,22.88134]
[1779336346579,27.75,78075.41,0.0,-0.75403,0.00016,22.89494]
[1779336351106,27.74,78076.28,0.0,-0.75391,0.00016,22.90121]
[1779336351272,27.74,78076.28,0.0,-0.75391,0.00016,22.90121]
[1779336358115,27.74,78076.59,0.0,-0.75388,0.00016,22.90266]
[1779336358275,27.74,78076.59,0.0,-0.75388,0.00016,22.90266]
[1779336358663,27.74,78076.63,0.0,-0.75389,0.00016,22.90234]
[1779336363698,27.74,78078.72,0.0,-0.75358,0.00016,22.91815]
[1779336364089,27.74,78078.72,0.0,-0.75358,0.00016,22.91815]
[1779336364282,27.74,78078.72,0.0,-0.75358,0.00016,22.91815]
[1779336369740,27.73,78080.96,0.0,-0.75325,0.00016,22.93541]
[1779336370351,27.73,78080.96,0.0,-0.75325,0.00016,22.93541]
[1779336370522,27.73,78080.96,0.0,-0.75325,0.00016,22.93541]
[1779336370747,27.73,78081.35,0.0,-0.75319,0.00016,22.93843]
[1779336371841,27.73,78081.35,0.0,-0.75319,0.00016,22.93843]
[1779336372026,27.73,78081.35,0.0,-0.75319,0.00016,22.93843]
[1779336371905,27.73,78081.52,0.0,-0.75317,0.00016,22.93967]
[1779336372761,27.73,78083.13,0.0,-0.75292,0.00016,22.95255]
[1779336377796,27.73,78082.74,0.0,-0.75299,0.00016,22.94867]
[1779336381024,27.73,78082.67,0.0,-0.75301,0.00016,22.94782]
[1779336381039,27.73,78083.41,0.0,-0.7529,0.00016,22.95366]
[1779336382940,27.73,78083.41,0.0,-0.7529,0.00016,22.95366]
[1779336383029,27.73,78083.41,0.0,-0.7529,0.00016,22.95366]
[1779336383037,27.73,78083.97,0.0,-0.75282,0.00016,22.95789]
[1779336388872,27.73,78086.78,0.0,-0.75239,0.00016,22.97963]
[1779336394914,27.73,78087.51,0.0,-0.75232,0.00016,22.98088]
[1779336400960,27.72,78089.15,0.0,-0.75208,0.00016,22.99329]
[1779336405997,27.72,78089.17,0.0,-0.7521,0.00016,22.99237]
[1779336409501,27.72,78093.38,0.0,-0.75145,0.00016,23.02555]
[1779336409522,27.72,78093.38,0.0,-0.75145,0.00016,23.02555]
[1779336410027,27.72,78094.32,0.0,-0.75131,0.00016,23.03282]
[1779336411034,27.72,78095.63,0.0,-0.75111,0.00016,23.04306]
[1779336412041,27.72,78097.08,0.0,-0.75089,0.00016,23.05441]
[1779336414055,27.71,78096.81,0.0,-0.75095,0.00016,23.05158]
[1779336416069,27.71,78097.99,0.0,-0.75077,0.00016,23.06055]
[1779336417075,27.71,78100.75,0.0,-0.75034,0.00016,23.08252]
[1779336418088,27.71,78101.57,0.0,-0.75022,0.00016,23.08888]
[1779336419093,27.71,78102.21,0.0,-0.75012,0.00016,23.09379]
[1779336420101,27.71,78100.9,0.0,-0.75033,0.00016,23.08302]
[1779336421108,27.71,78099.5,0.0,-0.75056,0.00016,23.07153]
[1779336423122,27.71,78099.0,0.0,-0.75065,0.00016,23.06706]
[1779336424129,27.71,78097.59,0.0,-0.75087,0.00016,23.0555]
[1779336425136,27.71,78099.22,0.0,-0.75062,0.00016,23.06842]
[1779336426143,27.71,78101.31,0.0,-0.75029,0.00016,23.08501]
[1779336428158,27.71,78100.7,0.0,-0.7504,0.00016,23.07964]
[1779336429165,27.71,78101.23,0.0,-0.75032,0.00016,23.08368]
[1779336435210,27.7,78100.78,0.0,-0.75042,0.00016,23.07875]
[1779336436217,27.7,78098.98,0.0,-0.75071,0.00016,23.06406]
[1779336441482,27.7,78099.0,0.0,-0.75072,0.00016,23.06348]
[1779336441583,27.7,78099.36,0.0,-0.75067,0.00016,23.06602]
[1779336442260,27.7,78091.73,0.0,-0.75187,0.00016,23.00453]
[1779336445280,27.7,78085.35,0.0,-0.75288,0.00016,22.95266]
[1779336449319,27.7,78082.56,0.0,-0.75332,0.00016,22.9299]
[1779336449527,27.7,78082.56,0.0,-0.75332,0.00016,22.9299]
[1779336449629,27.7,78079.47,0.0,-0.75381,0.00016,22.9048]
[1779336450320,27.7,78077.82,0.0,-0.75406,0.00016,22.89142]
[1779336452334,27.7,78075.94,0.0,-0.75438,0.00016,22.87232]
[1779336454348,27.7,78074.0,0.0,-0.75469,0.00016,22.85636]
[1779336455978,27.7,78074.0,0.0,-0.75469,0.00016,22.85636]
[1779336456033,27.7,78074.0,0.0,-0.75469,0.00016,22.85636]
[1779336456075,27.7,78073.03,0.0,-0.75485,0.00016,22.84812]
[1779336459845,27.69,78064.07,0.0,-0.75626,0.00016,22.77453]
[1779336460851,27.69,78061.96,0.0,-0.75659,0.00016,22.75723]
[1779336461721,27.69,78061.96,0.0,-0.75659,0.00016,22.75723]
[1779336461771,27.69,78061.96,0.0,-0.75659,0.00016,22.75723]
[1779336461818,27.69,78060.38,0.0,-0.75684,0.00016,22.74427]
[1779336462651,27.69,78060.38,0.0,-0.75684,0.00016,22.74427]
[1779336462738,27.69,78060.14,0.0,-0.75688,0.00016,22.74225]
[1779336463422,27.69,78055.6,0.0,-0.75758,0.00016,22.70516]
[1779336464429,27.69,78044.88,0.0,-0.75925,0.00015,22.61731]
[1779336466443,27.69,78043.92,0.0,-0.7594,0.00015,22.60941]
[1779336467173,27.69,78043.92,0.0,-0.7594,0.00015,22.60941]
[1779336467270,27.69,78043.92,0.0,-0.7594,0.00015,22.60941]
[1779336468001,27.69,78043.92,0.0,-0.7594,0.00015,22.60941]
[1779336468026,27.69,78043.92,0.0,-0.7594,0.00015,22.60941]
[1779336468050,27.69,78044.65,0.0,-0.75928,0.00015,22.6154]
[1779336473492,27.69,78044.68,0.0,-0.75928,0.00015,22.61565]
[1779336479534,27.69,78044.97,0.0,-0.75923,0.00015,22.61803]
[1779336484569,27.69,78043.3,0.0,-0.75949,0.00015,22.60437]
[1779336487650,27.69,78042.3,0.0,-0.75965,0.00015,22.59619]
[1779336487774,27.69,78042.3,0.0,-0.75965,0.00015,22.59619]
[1779336487870,27.69,78041.92,0.0,-0.7597,0.00015,22.59309]
[1779336489415,27.69,78039.15,0.0,-0.76013,0.00015,22.57036]
[1779336489526,27.69,78039.15,0.0,-0.76013,0.00015,22.57036]
[1779336492634,27.69,78047.16,0.0,-0.75889,0.00015,22.63628]
[1779336493432,27.69,78047.16,0.0,-0.75889,0.00015,22.63628]
[1779336493637,27.69,78053.25,0.0,-0.75794,0.00016,22.6862]
[1779336494644,27.69,78057.57,0.0,-0.75727,0.00016,22.72145]
[1779336496029,27.69,78057.57,0.0,-0.75727,0.00016,22.72145]
[1779336496615,27.69,78053.84,0.0,-0.75786,0.00016,22.69085]
[1779336496658,27.69,78054.18,0.0,-0.75781,0.00016,22.69355]
[1779336502700,27.69,78054.64,0.0,-0.75775,0.00016,22.69672]
[1779336505223,27.69,78054.07,0.0,-0.75784,0.00016,22.69181]
[1779336505272,27.69,78054.07,0.0,-0.75784,0.00016,22.69181]
[1779336508923,27.69,78059.2,0.0,-0.75705,0.00016,22.73332]
[1779336509024,27.69,78059.2,0.0,-0.75705,0.00016,22.73332]
[1779336509116,27.69,78060.2,0.0,-0.7569,0.00016,22.74131]
[1779336509648,27.69,78060.2,0.0,-0.7569,0.00016,22.74131]
[1779336509778,27.69,78060.2,0.0,-0.7569,0.00016,22.74131]
[1779336514721,27.69,78057.49,0.0,-0.75736,0.00016,22.71482]
[1779336514772,27.69,78057.49,0.0,-0.75736,0.00016,22.71482]
[1779336514784,27.69,78056.38,0.0,-0.75753,0.00016,22.70566]
[1779336515888,27.69,78056.38,0.0,-0.75753,0.00016,22.70566]
[1779336516029,27.69,78056.38,0.0,-0.75753,0.00016,22.70566]
[1779336518173,27.69,78056.14,0.0,-0.75757,0.00016,22.70355]
[1779336517805,27.69,78051.54,0.0,-0.75829,0.00016,22.66584]
[1779336518277,27.69,78051.54,0.0,-0.75829,0.00016,22.66584]
[1779336523827,27.69,78046.81,0.0,-0.75902,0.00015,22.62701]
[1779336524025,27.69,78046.81,0.0,-0.75902,0.00015,22.62701]
[1779336524094,27.69,78046.56,0.0,-0.75906,0.00015,22.62495]
[1779336524220,27.69,78046.56,0.0,-0.75906,0.00015,22.62495]
[1779336524275,27.69,78046.56,0.0,-0.75906,0.00015,22.62495]
[1779336528515,27.69,78043.59,0.0,-0.75952,0.00015,22.60051]
[1779336528524,27.69,78043.59,0.0,-0.75952,0.00015,22.60051]
[1779336529293,27.69,78041.52,0.0,-0.75984,0.00015,22.5835]
[1779336529330,27.69,78041.52,0.0,-0.75984,0.00015,22.5835]
[1779336529896,27.69,78028.07,0.0,-0.76192,0.00015,22.47259]
[1779336530901,27.69,78015.72,0.0,-0.76382,0.00015,22.37028]
[1779336531908,27.69,78011.86,0.0,-0.76441,0.00015,22.3382]
[1779336534752,27.69,78011.09,0.0,-0.76453,0.00015,22.33175]
[1779336534774,27.69,78011.09,0.0,-0.76453,0.00015,22.33175]
[1779336537778,27.69,78005.91,0.0,-0.76533,0.00015,22.2887]
[1779336538022,27.69,78005.91,0.0,-0.76533,0.00015,22.2887]
[1779336542986,27.69,78001.32,0.0,-0.76602,0.00015,22.2507]
[1779336544484,27.69,77998.66,0.0,-0.76643,0.00015,22.22863]
[1779336544519,27.69,77998.66,0.0,-0.76643,0.00015,22.22863]
[1779336544999,27.69,77996.61,0.0,-0.76674,0.00015,22.21165]
[1779336546938,27.69,77996.47,0.0,-0.76676,0.00015,22.21061]
[1779336547025,27.69,77996.47,0.0,-0.76676,0.00015,22.21061]
[1779336548023,27.69,77987.82,0.0,-0.76807,0.00015,22.13869]
[1779336549029,27.69,77983.02,0.0,-0.7688,0.00015,22.09852]
[1779336551941,27.69,77982.01,0.0,-0.76895,0.00015,22.09014]
[1779336552050,27.69,77980.58,0.0,-0.76916,0.00015,22.07823]
[1779336554303,27.69,77979.35,0.0,-0.76935,0.00015,22.06807]
[1779336554523,27.69,77979.35,0.0,-0.76935,0.00015,22.06807]
[1779336557085,27.69,77970.17,0.0,-0.77073,0.00015,21.99138]
[1779336558092,27.69,77960.04,0.0,-0.77225,0.00015,21.90631]
[1779336559100,27.69,77959.44,0.0,-0.77234,0.00015,21.90146]
[1779336560037,27.69,77959.44,0.0,-0.77234,0.00015,21.90146]
[1779336560106,27.69,77960.38,0.0,-0.77219,0.00015,21.90958]
[1779336564317,27.69,77959.34,0.0,-0.77234,0.00015,21.90136]
[1779336564524,27.69,77959.34,0.0,-0.77234,0.00015,21.90136]
[1779336565141,27.69,77955.65,0.0,-0.77289,0.00015,21.87065]
[1779336567379,27.69,77954.89,0.0,-0.77299,0.00015,21.8647]
[1779336567401,27.69,77954.89,0.0,-0.77299,0.00015,21.8647]
[1779336570190,27.69,77934.89,0.0,-0.77598,0.00015,21.69566]
[1779336571197,27.69,77928.52,0.0,-0.77696,0.00015,21.6379]
[1779336576027,27.69,77926.64,0.0,-0.77723,0.00015,21.62247]
[1779336576232,27.7,77926.19,0.0,-0.77729,0.00015,21.6188]
[1779336577273,27.7,77926.45,0.0,-0.77725,0.00015,21.62116]
[1779336577526,27.7,77926.45,0.0,-0.77725,0.00015,21.62116]
[1779336583309,27.7,77929.4,0.0,-0.7768,0.00015,21.64668]
[1779336583520,27.7,77929.4,0.0,-0.7768,0.00015,21.64668]
[1779336586503,27.7,77929.51,0.0,-0.77678,0.00015,21.64771]
[1779336586520,27.7,77929.51,0.0,-0.77678,0.00015,21.64771]
[1779336586604,27.7,77929.29,0.0,-0.77682,0.00015,21.64587]
[1779336591339,27.7,77914.59,0.0,-0.77899,0.00015,21.52105]
[1779336592346,27.7,77911.36,0.0,-0.77947,0.00015,21.49368]
[1779336595535,27.7,77910.45,0.0,-0.77959,0.00015,21.48627]
[1779336595773,27.7,77910.45,0.0,-0.77959,0.00015,21.48627]
[1779336600403,27.7,77916.42,0.0,-0.77869,0.00015,21.53811]
[1779336604251,27.7,77916.81,0.0,-0.77863,0.00015,21.54162]
[1779336604270,27.7,77920.58,0.0,-0.77807,0.00015,21.57383]
[1779336607702,27.7,77917.93,0.0,-0.77846,0.00015,21.5514]
[1779336607774,27.7,77917.93,0.0,-0.77846,0.00015,21.5514]
[1779336607875,27.7,77917.86,0.0,-0.77847,0.00015,21.55094]
[1779336609830,27.7,77917.61,0.0,-0.77851,0.00015,21.54882]
[1779336610022,27.7,77917.61,0.0,-0.77851,0.00015,21.54882]
[1779336615515,27.7,77924.4,0.0,-0.77749,0.00015,21.60706]
[1779336617466,27.7,77926.03,0.0,-0.77725,0.00015,21.62095]
[1779336617531,27.7,77926.03,0.0,-0.77725,0.00015,21.62095]
[1779336618952,27.7,77927.1,0.0,-0.77709,0.00015,21.63015]
[1779336619020,27.7,77927.1,0.0,-0.77709,0.00015,21.63015]
[1779336621194,27.7,77929.27,0.0,-0.77676,0.00015,21.64877]
[1779336621269,27.7,77929.27,0.0,-0.77676,0.00015,21.64877]
[1779336621557,27.7,77929.39,0.0,-0.77674,0.00015,21.64995]
[1779336626592,27.7,77928.66,0.0,-0.77684,0.00015,21.64419]
[1779336627945,27.7,77928.66,0.0,-0.77684,0.00015,21.64419]
[1779336628022,27.7,77928.66,0.0,-0.77684,0.00015,21.64419]
[1779336632910,27.71,77928.44,0.0,-0.77687,0.00015,21.64253]
[1779336633020,27.71,77928.44,0.0,-0.77687,0.00015,21.64253]
[1779336638676,27.71,77928.99,0.0,-0.7768,0.00015,21.64443]
[1779336641258,27.71,77929.1,0.0,-0.77678,0.00015,21.64545]
[1779336641274,27.71,77929.1,0.0,-0.77678,0.00015,21.64545]
[1779336641504,27.71,77929.52,0.0,-0.77672,0.00015,21.64908]
[1779336641525,27.71,77929.52,0.0,-0.77672,0.00015,21.64908]
[1779336641548,27.71,77929.52,0.0,-0.77671,0.00015,21.64916]
[1779336646734,27.71,77929.46,0.0,-0.77672,0.00015,21.64903]
[1779336649981,27.71,77929.77,0.0,-0.77667,0.00015,21.65177]
[1779336650023,27.71,77929.77,0.0,-0.77667,0.00015,21.65177]
[1779336656804,27.71,77929.51,0.0,-0.7767,0.00015,21.64994]
[1779336660544,27.71,77929.13,0.0,-0.77675,0.00015,21.64684]
[1779336660771,27.71,77929.13,0.0,-0.77675,0.00015,21.64684]
[1779336661831,27.71,77929.13,0.0,-0.77675,0.00015,21.64688]
[1779336662025,27.71,77929.13,0.0,-0.77675,0.00015,21.64688]
[1779336662069,27.71,77929.6,0.0,-0.77668,0.00015,21.65091]
[1779336667881,27.71,77930.64,0.0,-0.77652,0.00015,21.65994]
[1779336669881,27.71,77931.95,0.0,-0.77633,0.00015,21.67106]
[1779336670033,27.71,77931.95,0.0,-0.77633,0.00015,21.67106]
[1779336675937,27.71,77927.29,0.0,-0.77702,0.00015,21.63157]
[1779336676835,27.71,77927.29,0.0,-0.77702,0.00015,21.63157]
[1779336677021,27.71,77927.29,0.0,-0.77702,0.00015,21.63157]
[1779336678271,27.71,77927.03,0.0,-0.77706,0.00015,21.62941]
[1779336678292,27.71,77927.17,0.0,-0.77704,0.00015,21.63065]
[1779336678520,27.71,77927.17,0.0,-0.77704,0.00015,21.63065]
[1779336680832,27.71,77924.01,0.0,-0.7775,0.00015,21.60395]
[1779336681022,27.71,77924.01,0.0,-0.7775,0.00015,21.60395]
[1779336685000,27.71,77918.76,0.0,-0.77827,0.00015,21.5598]
[1779336686900,27.71,77918.72,0.0,-0.77828,0.00015,21.5596]
[1779336687051,27.71,77918.72,0.0,-0.77828,0.00015,21.5596]
[1779336689485,27.71,77919.18,0.0,-0.7782,0.00015,21.56391]
[1779336689525,27.71,77919.18,0.0,-0.7782,0.00015,21.56391]
[1779336691685,27.71,77918.72,0.0,-0.77829,0.00015,21.55645]
[1779336691770,27.71,77918.72,0.0,-0.77829,0.00015,21.55645]
[1779336691781,27.71,77918.72,0.0,-0.77829,0.00015,21.55658]
[1779336695961,27.71,77920.5,0.0,-0.77802,0.00015,21.57209]
[1779336696024,27.71,77920.5,0.0,-0.77802,0.00015,21.57209]
[1779336701113,27.72,77921.2,0.0,-0.7779,0.00015,21.57868]
[1779336703127,27.72,77926.96,0.0,-0.77705,0.00015,21.62774]
[1779336704099,27.72,77926.96,0.0,-0.77705,0.00015,21.62774]
[1779336704271,27.72,77926.96,0.0,-0.77705,0.00015,21.62774]
[1779336705220,27.72,77926.92,0.0,-0.77705,0.00015,21.62745]
[1779336705270,27.72,77926.92,0.0,-0.77705,0.00015,21.62745]
[1779336705319,27.72,77926.7,0.0,-0.77708,0.00015,21.62563]
[1779336711182,27.72,77925.19,0.0,-0.77729,0.00015,21.61359]
[1779336716218,27.72,77926.42,0.0,-0.7771,0.00015,21.62481]
[1779336719396,27.72,77926.21,0.0,-0.77712,0.00015,21.62352]
[1779336719522,27.72,77926.21,0.0,-0.77712,0.00015,21.62352]
[1779336721682,27.72,77928.44,0.0,-0.77677,0.00015,21.64317]
[1779336721771,27.72,77928.44,0.0,-0.77677,0.00015,21.64317]
[1779336727296,27.72,77930.07,0.0,-0.77651,0.00015,21.65799]
[1779336727399,27.72,77930.07,0.0,-0.77651,0.00015,21.65799]
[1779336727523,27.72,77930.07,0.0,-0.77651,0.00015,21.65799]
[1779336728395,27.73,77930.03,0.0,-0.77652,0.00015,21.65774]
[1779336728519,27.73,77930.03,0.0,-0.77652,0.00015,21.65774]
[1779336730317,27.73,77930.38,0.0,-0.77646,0.00015,21.66088]
[1779336735352,27.73,77929.0,0.0,-0.77666,0.00015,21.64954]
[1779336736359,27.73,77913.34,0.0,-0.77898,0.00015,21.51664]
[1779336737366,27.73,77907.95,0.0,-0.77977,0.00015,21.47099]
[1779336739378,27.73,77907.52,0.0,-0.77983,0.00015,21.46761]
[1779336739523,27.73,77907.34,0.0,-0.77985,0.00015,21.46636]
[1779336745422,27.73,77907.1,0.0,-0.77986,0.00015,21.466]
[1779336750457,27.73,77903.1,0.0,-0.78042,0.00015,21.43307]
[1779336754803,27.73,77900.42,0.0,-0.78084,0.00015,21.40688]
[1779336755022,27.73,77900.42,0.0,-0.78084,0.00015,21.40688]
[1779336757770,27.74,77899.9,0.0,-0.78091,0.00015,21.40275]
[1779336758024,27.74,77899.9,0.0,-0.78091,0.00015,21.40275]
[1779336758046,27.74,77899.9,0.0,-0.7809,0.00015,21.40298]
[1779336764555,27.74,77899.42,0.0,-0.78096,0.00015,21.39968]
[1779336769589,27.74,77899.18,0.0,-0.78098,0.00015,21.39853]
[1779336772133,27.74,77899.78,0.0,-0.78089,0.00015,21.40383]
[1779336772274,27.74,77899.78,0.0,-0.78089,0.00015,21.40383]
[1779336780667,27.74,77898.78,0.0,-0.781,0.00015,21.3971]
[1779336783842,27.74,77898.61,0.0,-0.78102,0.00015,21.39602]
[1779336784027,27.74,77898.61,0.0,-0.78102,0.00015,21.39602]
[1779336786348,27.75,77901.14,0.0,-0.78064,0.00015,21.41798]
[1779336786390,27.75,77902.93,0.0,-0.78037,0.00015,21.43359]
[1779336786520,27.75,77902.93,0.0,-0.78037,0.00015,21.43359]
[1779336790001,27.75,77905.75,0.0,-0.77995,0.00015,21.45791]
[1779336790027,27.75,77905.75,0.0,-0.77995,0.00015,21.45791]
[1779336795778,27.75,77913.01,0.0,-0.77886,0.00015,21.52103]
[1779336798629,27.75,77912.89,0.0,-0.77887,0.00015,21.5205]
[1779336798771,27.75,77912.89,0.0,-0.77887,0.00015,21.5205]
[1779336801958,27.75,77911.34,0.0,-0.77908,0.00015,21.50806]
[1779336802024,27.75,77911.34,0.0,-0.77908,0.00015,21.50806]
[1779336802122,27.75,77909.84,0.0,-0.77929,0.00015,21.49584]
[1779336807036,27.76,77909.14,0.0,-0.77938,0.00015,21.49105]
[1779336807272,27.76,77909.14,0.0,-0.77938,0.00015,21.49105]
[1779336811458,27.76,77904.37,0.0,-0.78006,0.00015,21.45169]
[1779336811523,27.76,77903.26,0.0,-0.78021,0.00015,21.44259]
[1779336813263,27.76,77902.02,0.0,-0.78042,0.00015,21.42857]
[1779336813270,27.76,77902.02,0.0,-0.78042,0.00015,21.42857]
[1779336813365,27.76,77901.05,0.0,-0.78055,0.00015,21.42052]
[1779336818207,27.77,77901.69,0.0,-0.78041,0.00015,21.42878]
[1779336818270,27.77,77901.69,0.0,-0.78041,0.00015,21.42878]
[1779336819948,27.77,77908.32,0.0,-0.77942,0.00015,21.48581]
[1779336821806,27.77,77908.98,0.0,-0.77932,0.00015,21.49156]
[1779336822024,27.77,77908.98,0.0,-0.77932,0.00015,21.49156]
[1779336822065,27.77,77909.7,0.0,-0.77921,0.00015,21.49782]
[1779336822580,27.77,77909.7,0.0,-0.77921,0.00015,21.49782]
[1779336822770,27.77,77909.7,0.0,-0.77921,0.00015,21.49782]
[1779336830018,27.77,77909.74,0.0,-0.77919,0.00015,21.49925]
[1779336836060,27.77,77909.21,0.0,-0.77925,0.00015,21.49563]
[1779336839781,27.77,77907.82,0.0,-0.77944,0.00015,21.48462]
[1779336840033,27.77,77907.82,0.0,-0.77944,0.00015,21.48462]
[1779336842325,27.78,77907.27,0.0,-0.77951,0.00015,21.48062]
[1779336842369,27.78,77908.71,0.0,-0.77929,0.00015,21.4932]
[1779336842520,27.78,77908.71,0.0,-0.77929,0.00015,21.4932]
[1779336844173,27.78,77907.78,0.0,-0.77942,0.00015,21.48562]
[1779336844275,27.78,77907.78,0.0,-0.77942,0.00015,21.48562]
[1779336850158,27.78,77908.95,0.0,-0.77921,0.00015,21.4979]
[1779336851147,27.78,77908.95,0.0,-0.77921,0.00015,21.4979]
[1779336851271,27.78,77908.95,0.0,-0.77921,0.00015,21.4979]
[1779336852271,27.78,77909.82,0.0,-0.77908,0.00015,21.50561]
[1779336852317,27.78,77911.24,0.0,-0.77886,0.00015,21.51797]
[1779336852520,27.78,77911.24,0.0,-0.77886,0.00015,21.51797]
[1779336858214,27.79,77911.62,0.0,-0.77877,0.00015,21.52291]
[1779336863249,27.79,77911.71,0.0,-0.77874,0.00015,21.52508]
[1779336870298,27.79,77911.89,0.0,-0.77867,0.00015,21.52853]
[1779336872631,27.79,77911.85,0.0,-0.7787,0.00015,21.52492]
[1779336872774,27.79,77911.85,0.0,-0.7787,0.00015,21.52492]
[1779336880369,27.8,77911.25,0.0,-0.77875,0.00015,21.522]
[1779336887418,27.8,77910.44,0.0,-0.77883,0.00015,21.51707]
[1779336890491,27.8,77911.85,0.0,-0.77861,0.00015,21.52958]
[1779336890520,27.8,77911.85,0.0,-0.77861,0.00015,21.52958]
[1779336892622,27.81,77907.61,0.0,-0.77922,0.00015,21.49445]
[1779336892771,27.81,77907.61,0.0,-0.77922,0.00015,21.49445]
[1779336894467,27.81,77907.44,0.0,-0.77924,0.00015,21.49362]
[1779336900509,27.81,77907.25,0.0,-0.77923,0.00015,21.49384]
[1779336900734,27.81,77907.25,0.0,-0.77923,0.00015,21.49384]
[1779336900769,27.81,77907.25,0.0,-0.77923,0.00015,21.49384]
[1779336904059,27.81,77910.22,0.0,-0.77878,0.00015,21.51995]
[1779336904270,27.81,77910.22,0.0,-0.77878,0.00015,21.51995]
[1779336904537,27.81,77912.87,0.0,-0.77838,0.00015,21.54269]
[1779336904900,27.81,77912.87,0.0,-0.77838,0.00015,21.54269]
[1779336910444,27.82,77912.75,0.0,-0.77838,0.00015,21.54292]
[1779336910531,27.82,77912.75,0.0,-0.77838,0.00015,21.54292]
[1779336910491,27.82,77912.75,0.0,-0.77837,0.00015,21.54317]
[1779336915614,27.82,77912.34,0.0,-0.77841,0.00015,21.54091]
[1779336920649,27.82,77911.41,0.0,-0.77853,0.00015,21.53427]
[1779336925687,27.83,77911.62,0.0,-0.77847,0.00015,21.53722]
[1779336929715,27.83,77920.87,0.0,-0.77709,0.00015,21.61639]
[1779336930722,27.83,77922.39,0.0,-0.77686,0.00015,21.62937]
[1779336935757,27.83,77922.04,0.0,-0.77692,0.00015,21.62364]
[1779336940792,27.83,77918.69,0.0,-0.7774,0.00015,21.59662]
[1779336945827,27.84,77923.11,0.0,-0.77672,0.00015,21.63532]
[1779336951445,27.84,77922.93,0.0,-0.77673,0.00015,21.6345]
[1779336954890,27.84,77931.69,0.0,-0.77541,0.00015,21.7097]
[1779336958371,27.84,77935.74,0.0,-0.7748,0.00015,21.7443]
[1779336963957,27.84,77936.65,0.0,-0.77465,0.00015,21.75233]
[1779336969105,27.84,77935.51,0.0,-0.77482,0.00015,21.74296]
[1779336970021,27.84,77937.65,0.0,-0.7745,0.00015,21.76109]
[1779336974378,27.84,77938.84,0.0,-0.77432,0.00015,21.77124]
[1779336974522,27.84,77938.84,0.0,-0.77432,0.00015,21.77124]
[1779336974622,27.84,77939.63,0.0,-0.7742,0.00015,21.7779]
[1779336979184,27.84,77938.45,0.0,-0.77438,0.00015,21.768]
[1779336979268,27.84,77938.45,0.0,-0.77438,0.00015,21.768]
[1779336984623,27.84,77938.79,0.0,-0.77432,0.00015,21.7709]
[1779336984773,27.84,77939.0,0.0,-0.77429,0.00015,21.77267]
[1779336985105,27.84,77938.91,0.0,-0.77431,0.00015,21.77192]
[1779336990140,27.84,77939.93,0.0,-0.77416,0.00015,21.78047]
[1779336992153,27.84,77942.27,0.0,-0.77383,0.00015,21.7963]
[1779336993161,27.84,77942.95,0.0,-0.77373,0.00015,21.80198]
[1779336994028,27.84,77942.95,0.0,-0.77373,0.00015,21.80198]
[1779336994168,27.84,77943.34,0.0,-0.77367,0.00015,21.80522]
[1779336999278,27.84,77943.34,0.0,-0.77368,0.00015,21.80505]
[1779336999322,27.84,77943.34,0.0,-0.77368,0.00015,21.80505]
[1779336999519,27.84,77943.34,0.0,-0.77368,0.00015,21.80505]
[1779336999621,27.84,77943.5,0.0,-0.77365,0.00015,21.80635]
[1779337006142,27.84,77943.45,0.0,-0.77367,0.00015,21.80573]
[1779337006298,27.84,77943.45,0.0,-0.77367,0.00015,21.80573]
[1779337007832,27.84,77947.32,0.0,-0.77309,0.00015,21.83808]
[1779337008027,27.84,77947.32,0.0,-0.77309,0.00015,21.83808]
[1779337008328,27.84,77947.32,0.0,-0.77309,0.00015,21.83808]
[1779337008520,27.84,77947.32,0.0,-0.77309,0.00015,21.83808]
[1779337008621,27.84,77948.2,0.0,-0.77296,0.00015,21.84539]
[1779337012294,27.84,77956.22,0.0,-0.77176,0.00015,21.91259]
[1779337014529,27.84,77956.6,0.0,-0.7717,0.00015,21.91596]
[1779337014775,27.84,77956.64,0.0,-0.77169,0.00015,21.91648]
[1779337020353,27.84,77956.47,0.0,-0.77169,0.00015,21.91624]
[1779337025387,27.85,77957.69,0.0,-0.77149,0.00015,21.9274]
[1779337030422,27.85,77957.65,0.0,-0.77148,0.00015,21.92802]
[1779337032436,27.85,77963.43,0.0,-0.77061,0.00015,21.97667]
[1779337036142,27.85,77962.54,0.0,-0.77073,0.00015,21.96968]
[1779337036274,27.85,77962.54,0.0,-0.77073,0.00015,21.96968]
[1779337036389,27.85,77962.54,0.0,-0.77073,0.00015,21.96968]
[1779337036524,27.85,77962.54,0.0,-0.77073,0.00015,21.96968]
[1779337036622,27.85,77962.54,0.0,-0.77073,0.00015,21.96983]
[1779337040674,27.85,77963.03,0.0,-0.77065,0.00015,21.97439]
[1779337040771,27.85,77963.46,0.0,-0.77058,0.00015,21.97813]
[1779337046534,27.85,77963.35,0.0,-0.77058,0.00015,21.97815]
[1779337048876,27.85,77963.39,0.0,-0.77057,0.00015,21.97864]
[1779337048975,27.85,77963.39,0.0,-0.77057,0.00015,21.97864]
[1779337049024,27.85,77963.39,0.0,-0.77057,0.00015,21.97864]
[1779337049554,27.86,77963.49,0.0,-0.77055,0.00015,21.9798]
[1779337051513,27.86,77963.47,0.0,-0.77055,0.00015,21.9798]
[1779337051519,27.86,77963.47,0.0,-0.77055,0.00015,21.9798]
[1779337058618,27.86,77963.55,0.0,-0.77054,0.00015,21.97801]
[1779337066675,27.86,77963.58,0.0,-0.77051,0.00015,21.97966]
[1779337069773,27.86,77963.44,0.0,-0.77052,0.00015,21.97885]
[1779337070026,27.86,77963.44,0.0,-0.77052,0.00015,21.97885]
[1779337070457,27.86,77963.44,0.0,-0.77052,0.00015,21.97885]
[1779337070519,27.86,77963.44,0.0,-0.77052,0.00015,21.97885]
[1779337070702,27.86,77964.18,0.0,-0.7704,0.00015,21.98538]
[1779337075737,27.87,77964.18,0.0,-0.77039,0.00015,21.98624]
[1779337079268,27.87,77966.91,0.0,-0.76997,0.00015,22.00935]
[1779337079524,27.87,77966.91,0.0,-0.76997,0.00015,22.00935]
[1779337081670,27.87,77967.19,0.0,-0.76992,0.00015,22.01198]
[1779337081770,27.87,77966.63,0.0,-0.77,0.00015,22.00746]
[1779337083497,27.87,77962.68,0.0,-0.7706,0.00015,21.97468]
[1779337083536,27.87,77962.68,0.0,-0.7706,0.00015,21.97468]
[1779337083652,27.87,77962.68,0.0,-0.7706,0.00015,21.97468]
[1779337083753,27.87,77962.79,0.0,-0.77057,0.00015,21.97599]
[1779337083776,27.87,77962.79,0.0,-0.77057,0.00015,21.97599]
[1779337088828,27.87,77961.57,0.0,-0.77074,0.00015,21.96682]
[1779337090285,27.87,77961.57,0.0,-0.77074,0.00015,21.96682]
[1779337090522,27.87,77961.57,0.0,-0.77074,0.00015,21.96682]
[1779337096884,27.87,77961.7,0.0,-0.77069,0.00015,21.9695]
[1779337101919,27.88,77955.02,0.0,-0.77167,0.00015,21.91472]
[1779337104096,27.88,77952.02,0.0,-0.77212,0.00015,21.88977]
[1779337104153,27.88,77952.02,0.0,-0.77212,0.00015,21.88977]
[1779337104275,27.88,77952.02,0.0,-0.77212,0.00015,21.88977]
[1779337104328,27.88,77952.02,0.0,-0.77212,0.00015,21.88977]
[1779337104520,27.88,77952.02,0.0,-0.77212,0.00015,21.88977]
[1779337104603,27.88,77951.75,0.0,-0.77215,0.00015,21.88783]
[1779337107282,27.88,77950.13,0.0,-0.77239,0.00015,21.87444]
[1779337107521,27.88,77950.13,0.0,-0.77239,0.00015,21.87444]
[1779337107622,27.88,77950.49,0.0,-0.77233,0.00015,21.87779]
[1779337109976,27.88,77939.05,0.0,-0.77403,0.00015,21.78227]
[1779337112510,27.88,77939.05,0.0,-0.77403,0.00015,21.78227]
[1779337112522,27.88,77939.05,0.0,-0.77403,0.00015,21.78227]
[1779337112604,27.88,77937.04,0.0,-0.77435,0.00015,21.76195]
[1779337118036,27.88,77931.12,0.0,-0.77522,0.00015,21.7128]
[1779337119043,27.88,77922.01,0.0,-0.77656,0.00015,21.63626]
[1779337120050,27.88,77917.35,0.0,-0.77725,0.00015,21.59709]
[1779337122376,27.88,77917.18,0.0,-0.77727,0.00015,21.59581]
[1779337122424,27.88,77917.18,0.0,-0.77727,0.00015,21.59581]
[1779337122528,27.88,77917.18,0.0,-0.77727,0.00015,21.59581]
[1779337122586,27.88,77917.16,0.0,-0.77727,0.00015,21.59605]
[1779337124920,27.88,77916.89,0.0,-0.7773,0.00015,21.59397]
[1779337125021,27.88,77916.89,0.0,-0.7773,0.00015,21.59397]
[1779337128106,27.89,77911.98,0.0,-0.77801,0.00015,21.55332]
[1779337130041,27.89,77912.2,0.0,-0.77798,0.00015,21.55526]
[1779337130090,27.89,77912.2,0.0,-0.77798,0.00015,21.55526]
[1779337130273,27.89,77912.2,0.0,-0.77798,0.00015,21.55526]
[1779337130319,27.89,77912.35,0.0,-0.77795,0.00015,21.55676]
[1779337137169,27.89,77912.04,0.0,-0.77798,0.00015,21.55501]
[1779337140958,27.89,77912.0,0.0,-0.77798,0.00015,21.55516]
[1779337141023,27.89,77912.0,0.0,-0.77798,0.00015,21.55516]
[1779337141197,27.89,77912.17,0.0,-0.77795,0.00015,21.55684]
[1779337146232,27.89,77912.3,0.0,-0.77791,0.00015,21.55949]
[1779337149253,27.89,77905.19,0.0,-0.77894,0.00015,21.50021]
[1779337153281,27.9,77901.77,0.0,-0.77942,0.00015,21.4725]
[1779337157431,27.9,77900.31,0.0,-0.77962,0.00015,21.46105]
[1779337157510,27.9,77900.31,0.0,-0.77962,0.00015,21.46105]
[1779337157522,27.9,77900.31,0.0,-0.77962,0.00015,21.46105]
[1779337157532,27.9,77899.62,0.0,-0.77971,0.00015,21.45549]
[1779337166372,27.9,77901.65,0.0,-0.77937,0.00015,21.47521]
[1779337168369,27.91,77902.94,0.0,-0.77917,0.00015,21.4864]
[1779337168517,27.91,77902.94,0.0,-0.77917,0.00015,21.4864]
[1779337168531,27.91,77902.94,0.0,-0.77917,0.00015,21.4864]
[1779337168776,27.91,77902.94,0.0,-0.77917,0.00015,21.4864]
[1779337168619,27.91,77902.55,0.0,-0.77923,0.00015,21.48336]
[1779337174429,27.91,77902.31,0.0,-0.77926,0.00015,21.4791]
[1779337179464,27.91,77903.19,0.0,-0.77911,0.00015,21.48785]
[1779337183798,27.91,77902.91,0.0,-0.77914,0.00015,21.48599]
[1779337184025,27.91,77902.91,0.0,-0.77914,0.00015,21.48599]
[1779337185476,27.91,77902.89,0.0,-0.77913,0.00015,21.48658]
[1779337185522,27.91,77902.89,0.0,-0.77913,0.00015,21.48658]
[1779337185578,27.92,77902.89,0.0,-0.77912,0.00015,21.48683]
[1779337190252,27.92,77902.75,0.0,-0.77913,0.00015,21.48641]
[1779337190272,27.92,77902.75,0.0,-0.77913,0.00015,21.48641]
[1779337194789,27.92,77901.64,0.0,-0.77927,0.00015,21.47825]
[1779337194832,27.92,77901.64,0.0,-0.77927,0.00015,21.47825]
[1779337194818,27.92,77901.63,0.0,-0.77927,0.00015,21.4784]
[1779337195024,27.92,77901.63,0.0,-0.77927,0.00015,21.4784]
[1779337195576,27.92,77901.58,0.0,-0.77927,0.00015,21.47821]
[1779337199378,27.92,77902.04,0.0,-0.77919,0.00015,21.4828]
[1779337199527,27.92,77902.04,0.0,-0.77919,0.00015,21.4828]
[1779337206178,27.92,77902.1,0.0,-0.77917,0.00015,21.48423]
[1779337210339,27.93,77903.7,0.0,-0.7789,0.00015,21.49931]
[1779337210523,27.93,77903.7,0.0,-0.7789,0.00015,21.49931]
[1779337210573,27.93,77903.7,0.0,-0.7789,0.00015,21.49931]
[1779337210776,27.93,77903.7,0.0,-0.7789,0.00015,21.49931]
[1779337210846,27.93,77903.23,0.0,-0.77897,0.00015,21.49555]
[1779337216724,27.93,77904.09,0.0,-0.77882,0.00015,21.50402]
[1779337220032,27.93,77903.17,0.0,-0.77894,0.00015,21.49686]
[1779337220180,27.93,77903.17,0.0,-0.77894,0.00015,21.49686]
[1779337220278,27.93,77903.17,0.0,-0.77894,0.00015,21.49686]
[1779337220752,27.93,77902.79,0.0,-0.779,0.00015,21.49386]
[1779337225433,27.93,77899.5,0.0,-0.77946,0.00015,21.46698]
[1779337225523,27.93,77899.5,0.0,-0.77946,0.00015,21.46698]
[1779337225651,27.93,77899.5,0.0,-0.77946,0.00015,21.46698]
[1779337225778,27.93,77899.5,0.0,-0.77946,0.00015,21.46698]
[1779337225787,27.93,77896.77,0.0,-0.77986,0.00015,21.44415]
[1779337228676,27.94,77896.13,0.0,-0.77994,0.00015,21.43928]
[1779337228771,27.94,77896.13,0.0,-0.77994,0.00015,21.43928]
[1779337233843,27.94,77893.24,0.0,-0.78038,0.00015,21.41175]
[1779337237871,27.94,77903.22,0.0,-0.77891,0.00015,21.49657]
[1779337238293,27.94,77903.22,0.0,-0.77891,0.00015,21.49657]
[1779337238528,27.94,77903.22,0.0,-0.77891,0.00015,21.49657]
[1779337238685,27.94,77903.22,0.0,-0.77891,0.00015,21.49657]
[1779337238771,27.94,77903.22,0.0,-0.77891,0.00015,21.49657]
[1779337238878,27.94,77908.43,0.0,-0.77814,0.00015,21.54077]
[1779337243093,27.94,77911.5,0.0,-0.77767,0.00015,21.56731]
[1779337243278,27.94,77911.5,0.0,-0.77767,0.00015,21.56731]
[1779337249146,27.94,77912.26,0.0,-0.77755,0.00015,21.57447]
[1779337249275,27.94,77912.26,0.0,-0.77755,0.00015,21.57447]
[1779337249374,27.94,77912.26,0.0,-0.77755,0.00015,21.57447]
[1779337249529,27.94,77912.26,0.0,-0.77755,0.00015,21.57447]
[1779337249579,27.94,77912.55,0.0,-0.7775,0.00015,21.57721]
[1779337251969,27.94,77918.08,0.0,-0.77668,0.00015,21.62403]
[1779337253392,27.94,77918.08,0.0,-0.77668,0.00015,21.62403]
[1779337253529,27.94,77918.08,0.0,-0.77668,0.00015,21.62403]
[1779337254850,27.94,77919.49,0.0,-0.77646,0.00015,21.63628]
[1779337255023,27.94,77919.65,0.0,-0.77644,0.00015,21.63763]
[1779337255100,27.94,77919.33,0.0,-0.77648,0.00015,21.63513]
[1779337261040,27.95,77920.04,0.0,-0.77636,0.00015,21.64221]
[1779337263943,27.95,77920.1,0.0,-0.77634,0.00015,21.64305]
[1779337264024,27.95,77920.1,0.0,-0.77634,0.00015,21.64305]
[1779337270103,27.95,77922.32,0.0,-0.776,0.00015,21.66278]
[1779337272388,27.95,77922.29,0.0,-0.776,0.00015,21.66265]
[1779337272528,27.95,77922.29,0.0,-0.776,0.00015,21.66265]
[1779337272662,27.95,77922.29,0.0,-0.776,0.00015,21.66265]
[1779337272773,27.95,77922.29,0.0,-0.776,0.00015,21.66265]
[1779337272814,27.95,77922.42,0.0,-0.77598,0.00015,21.66399]
[1779337278159,27.95,77922.07,0.0,-0.77602,0.00015,21.66161]
[1779337279982,27.95,77922.14,0.0,-0.77601,0.00015,21.66229]
[1779337280025,27.95,77922.14,0.0,-0.77601,0.00015,21.66229]
[1779337280306,27.95,77922.14,0.0,-0.77601,0.00015,21.66229]
[1779337280525,27.95,77922.14,0.0,-0.77601,0.00015,21.66229]
[1779337280623,27.95,77922.17,0.0,-0.776,0.00015,21.66271]
[1779337286217,27.95,77921.72,0.0,-0.77606,0.00015,21.65927]
[1779337291252,27.95,77922.35,0.0,-0.77599,0.00015,21.661]
[1779337296326,27.95,77922.17,0.0,-0.77601,0.00015,21.65958]
[1779337296520,27.95,77922.17,0.0,-0.77601,0.00015,21.65958]
[1779337296809,27.95,77922.17,0.0,-0.77601,0.00015,21.65958]
[1779337296910,27.95,77922.17,0.0,-0.77601,0.00015,21.65965]
[1779337297024,27.95,77922.17,0.0,-0.77601,0.00015,21.65965]
[1779337302329,27.95,77922.19,0.0,-0.77601,0.00015,21.65987]
[1779337307364,27.95,77921.86,0.0,-0.77606,0.00015,21.65708]
[1779337308107,27.95,77921.86,0.0,-0.77606,0.00015,21.65708]
[1779337308271,27.95,77921.86,0.0,-0.77606,0.00015,21.65708]
[1779337308481,27.95,77921.86,0.0,-0.77606,0.00015,21.65708]
[1779337308521,27.95,77921.86,0.0,-0.77606,0.00015,21.65708]
[1779337308528,27.95,77921.73,0.0,-0.77607,0.00015,21.65598]
[1779337312974,27.95,77922.28,0.0,-0.77599,0.00015,21.66055]
[1779337312399,27.95,77927.75,0.0,-0.77519,0.00015,21.70643]
[1779337313020,27.95,77927.75,0.0,-0.77519,0.00015,21.70643]
[1779337313377,27.95,77927.75,0.0,-0.77519,0.00015,21.70643]
[1779337313523,27.95,77927.75,0.0,-0.77519,0.00015,21.70643]
[1779337313596,27.95,77933.2,0.0,-0.77438,0.00015,21.75202]
[1779337318940,27.95,77934.76,0.0,-0.77416,0.00015,21.76452]
[1779337319020,27.95,77935.42,0.0,-0.77406,0.00015,21.76991]
[1779337319423,27.95,77935.42,0.0,-0.77406,0.00015,21.76991]
[1779337319521,27.95,77935.42,0.0,-0.77406,0.00015,21.76991]
[1779337319595,27.95,77932.95,0.0,-0.77443,0.00015,21.74909]
[1779337325490,27.95,77931.9,0.0,-0.7746,0.00015,21.73964]
[1779337329383,27.95,77933.89,0.0,-0.77431,0.00015,21.75614]
[1779337330288,27.95,77935.05,0.0,-0.77414,0.00015,21.7658]
[1779337330521,27.95,77935.05,0.0,-0.77414,0.00015,21.7658]
[1779337335559,27.95,77935.64,0.0,-0.77405,0.00015,21.77062]
[1779337340595,27.95,77935.1,0.0,-0.77413,0.00015,21.76599]
[1779337345630,27.95,77935.36,0.0,-0.7741,0.00015,21.76791]
[1779337350666,27.95,77935.07,0.0,-0.77415,0.00015,21.76524]
[1779337353212,27.95,77935.03,0.0,-0.77418,0.00015,21.7611]
[1779337353276,27.95,77935.03,0.0,-0.77418,0.00015,21.7611]
[1779337359106,27.95,77936.54,0.0,-0.77395,0.00015,21.774]
[1779337359282,27.95,77936.54,0.0,-0.77395,0.00015,21.774]
[1779337364040,27.95,77938.79,0.0,-0.77361,0.00015,21.79297]
[1779337364281,27.95,77938.79,0.0,-0.77361,0.00015,21.79297]
[1779337370807,27.95,77938.11,0.0,-0.77371,0.00015,21.78748]
[1779337376849,27.95,77937.99,0.0,-0.77372,0.00015,21.7867]
[1779337379714,27.95,77937.82,0.0,-0.77375,0.00015,21.78536]
[1779337379772,27.95,77937.82,0.0,-0.77375,0.00015,21.78536]
[1779337384905,27.95,77935.11,0.0,-0.77414,0.00015,21.76309]
[1779337385926,27.95,77935.11,0.0,-0.77414,0.00015,21.76309]
[1779337386021,27.95,77935.11,0.0,-0.77414,0.00015,21.76309]
[1779337391955,27.95,77932.29,0.0,-0.77454,0.00015,21.74035]
[1779337396992,27.95,77932.35,0.0,-0.77452,0.00015,21.74146]
[1779337399566,27.95,77932.78,0.0,-0.77446,0.00015,21.74528]
[1779337400027,27.95,77932.78,0.0,-0.77446,0.00015,21.74528]
[1779337406056,27.96,77932.24,0.0,-0.77452,0.00015,21.74149]
[1779337409013,27.96,77932.1,0.0,-0.77454,0.00015,21.74053]
[1779337410021,27.96,77932.14,0.0,-0.77453,0.00015,21.74096]
[1779337415119,27.96,77932.96,0.0,-0.77443,0.00015,21.74461]
[1779337418075,27.96,77932.96,0.0,-0.77443,0.00015,21.74461]
[1779337427203,27.96,77934.68,0.0,-0.77413,0.00015,21.76097]
[1779337432238,27.96,77935.04,0.0,-0.77406,0.00015,21.76486]
[1779337437273,27.97,77934.6,0.0,-0.77411,0.00015,21.76205]
[1779337442308,27.97,77933.17,0.0,-0.77431,0.00015,21.75092]
[1779337447343,27.97,77933.13,0.0,-0.7743,0.00015,21.75151]
[1779337452378,27.97,77931.84,0.0,-0.77448,0.00015,21.74157]
[1779337459167,27.97,77931.82,0.0,-0.77447,0.00015,21.74213]
[1779337464464,27.98,77932.1,0.0,-0.7744,0.00015,21.74589]
[1779337469500,27.98,77931.88,0.0,-0.77441,0.00015,21.74514]
[1779337474535,27.98,77931.68,0.0,-0.77445,0.00015,21.74072]
[1779337479572,27.98,77931.61,0.0,-0.77444,0.00015,21.74099]
[1779337485614,27.99,77931.44,0.0,-0.77445,0.00015,21.74046]
[1779337491656,27.99,77931.5,0.0,-0.77442,0.00015,21.74186]
[1779337496691,27.99,77933.76,0.0,-0.77408,0.00015,21.7615]
[1779337501726,27.99,77933.86,0.0,-0.77405,0.00015,21.76301]
[1779337506761,27.99,77934.29,0.0,-0.77397,0.00015,21.76726]
[1779337511796,27.99,77934.07,0.0,-0.77399,0.00015,21.76609]
[1779337516831,28.0,77934.33,0.0,-0.77394,0.00015,21.76895]
[1779337522873,28.0,77937.07,0.0,-0.77352,0.00015,21.79274]
[1779337527907,28.0,77937.15,0.0,-0.77349,0.00015,21.79439]
[1779337532943,28.0,77937.09,0.0,-0.77351,0.00015,21.79105]
[1779337537978,28.0,77938.4,0.0,-0.77329,0.00015,21.8029]
[1779337545027,28.01,77938.41,0.0,-0.77327,0.00015,21.80426]
[1779337550062,28.01,77940.17,0.0,-0.77299,0.00015,21.81982]
[1779337555098,28.01,77940.05,0.0,-0.77299,0.00015,21.81966]
[1779337558617,28.01,77940.15,0.0,-0.77297,0.00015,21.82101]
[1779337558770,28.01,77940.15,0.0,-0.77297,0.00015,21.82101]
[1779337565182,28.01,77947.36,0.0,-0.77187,0.00015,21.88226]
[1779337571224,28.02,77949.4,0.0,-0.77156,0.00015,21.89989]
[1779337572445,28.02,77949.4,0.0,-0.77156,0.00015,21.89989]
[1779337578273,28.02,77953.94,0.0,-0.77085,0.00015,21.93926]
[1779337583309,28.02,77953.44,0.0,-0.77091,0.00015,21.93609]
[1779337588343,28.02,77953.22,0.0,-0.77092,0.00015,21.93526]
[1779337593379,28.03,77953.61,0.0,-0.77087,0.00015,21.93571]
[1779337598413,28.03,77952.81,0.0,-0.77097,0.00015,21.9301]
[1779337603449,28.03,77954.92,0.0,-0.77063,0.00015,21.94863]
[1779337608483,28.03,77955.18,0.0,-0.77058,0.00015,21.95173]
[1779337614526,28.03,77955.84,0.0,-0.77046,0.00015,21.95829]
[1779337619560,28.04,77955.2,0.0,-0.77054,0.00015,21.95391]
[1779337624596,28.04,77956.29,0.0,-0.77036,0.00015,21.96389]
[1779337629631,28.04,77957.14,0.0,-0.77021,0.00015,21.97185]
[1779337634666,28.04,77956.69,0.0,-0.77026,0.00015,21.96902]
[1779337641858,28.04,77956.75,0.0,-0.77024,0.00015,21.97025]
[1779337642029,28.04,77956.75,0.0,-0.77024,0.00015,21.97025]
[1779337642057,28.05,77956.6,0.0,-0.77025,0.00015,21.96973]
[1779337647757,28.05,77956.39,0.0,-0.77026,0.00015,21.96913]
[1779337652792,28.05,77956.75,0.0,-0.77021,0.00015,21.96924]
[1779337657827,28.05,77956.74,0.0,-0.7702,0.00015,21.97008]
[1779337662862,28.06,77956.62,0.0,-0.7702,0.00015,21.97001]
[1779337665883,28.06,77952.95,0.0,-0.77074,0.00015,21.94019]
[1779337671070,28.06,77952.68,0.0,-0.77076,0.00015,21.93876]
[1779337672025,28.06,77952.44,0.0,-0.77079,0.00015,21.93697]
[1779337672123,28.06,77952.58,0.0,-0.77077,0.00015,21.93832]
[1779337677967,28.06,77952.69,0.0,-0.77073,0.00015,21.94039]
[1779337683002,28.06,77952.96,0.0,-0.77069,0.00015,21.9429]
[1779337692065,28.06,77953.27,0.0,-0.77063,0.00015,21.94592]
[1779337697319,28.06,77953.33,0.0,-0.77062,0.00015,21.94646]
[1779337697099,28.06,77957.08,0.0,-0.77006,0.00015,21.9777]
[1779337698034,28.06,77957.08,0.0,-0.77006,0.00015,21.9777]
[1779337698107,28.06,77957.73,0.0,-0.76996,0.00015,21.98308]
[1779337703142,28.06,77957.34,0.0,-0.77002,0.00015,21.97988]
[1779337708177,28.06,77955.85,0.0,-0.77024,0.00015,21.96765]
[1779337712510,28.06,77955.5,0.0,-0.77031,0.00015,21.96108]
[1779337713018,28.06,77955.5,0.0,-0.77031,0.00015,21.96108]
[1779337713212,28.06,77955.37,0.0,-0.77033,0.00015,21.96004]
[1779337718667,28.06,77955.6,0.0,-0.7703,0.00015,21.96201]
[1779337724288,28.07,77955.36,0.0,-0.77033,0.00015,21.9604]
[1779337729329,28.07,77956.51,0.0,-0.77015,0.00015,21.97002]
[1779337732022,28.07,77956.38,0.0,-0.77017,0.00015,21.96899]
[1779337732345,28.07,77956.07,0.0,-0.77022,0.00015,21.96645]
[1779337737380,28.07,77955.6,0.0,-0.77028,0.00015,21.9627]
[1779337742415,28.07,77955.56,0.0,-0.77028,0.00015,21.96293]
[1779337746442,28.07,77946.91,0.0,-0.77156,0.00015,21.89169]
[1779337751477,28.07,77949.11,0.0,-0.77122,0.00015,21.91051]
[1779337756513,28.07,77948.58,0.0,-0.7713,0.00015,21.90652]
[1779337761549,28.07,77948.56,0.0,-0.77129,0.00015,21.90674]
[1779337766584,28.07,77948.39,0.0,-0.77131,0.00015,21.90568]
[1779337771621,28.07,77950.07,0.0,-0.77108,0.00015,21.91612]
[1779337777663,28.07,77953.47,0.0,-0.77056,0.00015,21.94492]
[1779337782699,28.08,77954.94,0.0,-0.77033,0.00015,21.95778]
[1779337787734,28.08,77954.68,0.0,-0.77035,0.00015,21.9563]
[1779337792771,28.08,77954.94,0.0,-0.7703,0.00015,21.95915]
[1779337797807,28.08,77954.91,0.0,-0.77029,0.00015,21.95958]
[1779337802844,28.08,77955.06,0.0,-0.77026,0.00015,21.96152]
[1779337808886,28.08,77955.33,0.0,-0.7702,0.00015,21.96471]
[1779337813921,28.09,77954.74,0.0,-0.77028,0.00015,21.96054]
[1779337818955,28.09,77955.34,0.0,-0.77017,0.00015,21.9662]
[1779337824998,28.09,77955.69,0.0,-0.77011,0.00015,21.9699]
[1779337831041,28.09,77955.94,0.0,-0.77008,0.00015,21.96896]
[1779337836078,28.09,77955.95,0.0,-0.77006,0.00015,21.96973]
[1779337837085,28.09,77961.22,0.0,-0.76927,0.00015,22.01343]
[1779337842120,28.09,77964.08,0.0,-0.76884,0.00015,22.0375]
[1779337847155,28.1,77963.6,0.0,-0.7689,0.00015,22.034]
[1779337852190,28.1,77963.79,0.0,-0.76886,0.00015,22.03609]
[1779337857225,28.1,77964.08,0.0,-0.76881,0.00015,22.03901]
[1779337862260,28.1,77963.54,0.0,-0.76888,0.00015,22.03506]
[1779337868302,28.1,77963.67,0.0,-0.76885,0.00015,22.03666]
[1779337873337,28.1,77963.71,0.0,-0.76884,0.00015,22.03733]
[1779337877365,28.1,77956.95,0.0,-0.76984,0.00015,21.98177]
[1779337882399,28.1,77954.16,0.0,-0.77025,0.00015,21.95924]
[1779337887435,28.1,77948.49,0.0,-0.7711,0.00015,21.91239]
[1779337892470,28.1,77949.42,0.0,-0.77098,0.00015,21.91642]
[1779337897505,28.1,77949.41,0.0,-0.77098,0.00015,21.91646]
[1779337902540,28.1,77947.83,0.0,-0.77121,0.00015,21.90353]
[1779337907575,28.1,77947.88,0.0,-0.7712,0.00015,21.90409]
[1779337912610,28.1,77938.2,0.0,-0.77264,0.00015,21.82398]
[1779337914624,28.11,77934.54,0.0,-0.77318,0.00015,21.79384]
[1779337919659,28.11,77931.88,0.0,-0.77356,0.00015,21.77248]
[1779337921865,28.11,77931.35,0.0,-0.77363,0.00015,21.76825]
[1779337922031,28.11,77931.35,0.0,-0.77363,0.00015,21.76825]
[1779337922090,28.11,77932.84,0.0,-0.7734,0.00015,21.78097]
[1779337922680,28.11,77934.5,0.0,-0.77316,0.00015,21.79477]
[1779337925701,28.11,77933.01,0.0,-0.77337,0.00015,21.7828]
[1779337927251,28.11,77933.01,0.0,-0.77337,0.00015,21.7828]
[1779337927273,28.11,77933.01,0.0,-0.77337,0.00015,21.7828]
[1779337927351,28.11,77931.94,0.0,-0.77352,0.00015,21.77422]
[1779337929729,28.11,77929.56,0.0,-0.77387,0.00015,21.75474]
[1779337931743,28.11,77927.99,0.0,-0.7741,0.00015,21.74205]
[1779337933190,28.11,77923.35,0.0,-0.77478,0.00015,21.70367]
[1779337934533,28.11,77923.35,0.0,-0.77478,0.00015,21.70367]
[1779337933757,28.11,77921.4,0.0,-0.77506,0.00015,21.68741]
[1779337934764,28.11,77920.35,0.0,-0.77522,0.00015,21.6786]
[1779337939799,28.11,77921.13,0.0,-0.77511,0.00015,21.68492]
[1779337944833,28.11,77918.2,0.0,-0.77554,0.00015,21.66036]
[1779337946800,28.11,77917.51,0.0,-0.77564,0.00015,21.6546]
[1779337947026,28.11,77917.51,0.0,-0.77564,0.00015,21.6546]
[1779337947413,28.11,77917.51,0.0,-0.77564,0.00015,21.6546]
[1779337947520,28.11,77917.51,0.0,-0.77564,0.00015,21.6546]
[1779337947621,28.11,77917.32,0.0,-0.77567,0.00015,21.65303]
[1779337950163,28.11,77917.19,0.0,-0.77569,0.00015,21.65195]
[1779337950275,28.11,77917.19,0.0,-0.77569,0.00015,21.65195]
[1779337956361,28.11,77915.14,0.0,-0.77602,0.00015,21.63116]
[1779337956526,28.11,77915.14,0.0,-0.77602,0.00015,21.63116]
[1779337961954,28.11,77914.03,0.0,-0.77617,0.00015,21.62223]
[1779337967460,28.11,77918.7,0.0,-0.77548,0.00015,21.66148]
[1779337967526,28.11,77918.7,0.0,-0.77548,0.00015,21.66148]
[1779337968240,28.11,77920.14,0.0,-0.77527,0.00015,21.67359]
[1779337968271,28.11,77920.14,0.0,-0.77527,0.00015,21.67359]
[1779337968342,28.11,77919.8,0.0,-0.77532,0.00015,21.67077]
[1779337970188,28.11,77918.96,0.0,-0.77544,0.00015,21.66376]
[1779337970272,28.11,77918.96,0.0,-0.77544,0.00015,21.66376]
[1779337972254,28.11,77913.82,0.0,-0.7762,0.00015,21.62091]
[1779337972272,28.11,77913.82,0.0,-0.7762,0.00015,21.62091]
[1779337978066,28.11,77912.84,0.0,-0.77633,0.00015,21.61347]
[1779337981197,28.11,77912.8,0.0,-0.77633,0.00015,21.61325]
[1779337981276,28.11,77912.8,0.0,-0.77633,0.00015,21.61325]
[1779337981382,28.11,77912.8,0.0,-0.77633,0.00015,21.61325]
[1779337981520,28.11,77912.8,0.0,-0.77633,0.00015,21.61325]
[1779337981620,28.12,77912.8,0.0,-0.77632,0.00015,21.6135]
[1779337985115,28.12,77907.33,0.0,-0.77712,0.00015,21.56831]
[1779337985708,28.12,77907.33,0.0,-0.77712,0.00015,21.56831]
[1779337985777,28.12,77907.33,0.0,-0.77712,0.00015,21.56831]
[1779337986339,28.12,77907.33,0.0,-0.77712,0.00015,21.56831]
[1779337986522,28.12,77907.33,0.0,-0.77712,0.00015,21.56831]
[1779337988589,28.12,77904.32,0.0,-0.77755,0.00015,21.54355]
[1779337988774,28.12,77901.54,0.0,-0.77796,0.00015,21.5205]
[1779337990961,28.12,77900.74,0.0,-0.77806,0.00015,21.51432]
[1779337991025,28.12,77900.74,0.0,-0.77806,0.00015,21.51432]
[1779337991157,28.12,77900.78,0.0,-0.77805,0.00015,21.51493]
[1779337996232,28.12,77899.32,0.0,-0.77825,0.00015,21.50359]
[1779337996278,28.12,77899.32,0.0,-0.77825,0.00015,21.50359]
[1779338000989,28.12,77898.33,0.0,-0.77838,0.00015,21.49586]
[1779338001025,28.12,77898.33,0.0,-0.77838,0.00015,21.49586]
[1779338005189,28.12,77901.86,0.0,-0.77786,0.00015,21.52588]
[1779338005276,28.12,77901.86,0.0,-0.77786,0.00015,21.52588]
[1779338005687,28.12,77903.32,0.0,-0.77764,0.00015,21.53819]
[1779338005775,28.12,77903.32,0.0,-0.77764,0.00015,21.53819]
[1779338006262,28.12,77902.42,0.0,-0.77777,0.00015,21.53072]
[1779338011296,28.13,77902.41,0.0,-0.77779,0.00015,21.52732]
[1779338014848,28.13,77897.76,0.0,-0.77847,0.00015,21.4887]
[1779338015032,28.13,77897.76,0.0,-0.77847,0.00015,21.4887]
[1779338018046,28.13,77897.0,0.0,-0.77858,0.00015,21.48248]
[1779338018272,28.13,77897.0,0.0,-0.77858,0.00015,21.48248]
[1779338022677,28.13,77895.74,0.0,-0.77874,0.00015,21.47284]
[1779338022777,28.13,77895.53,0.0,-0.77877,0.00015,21.47124]
[1779338023167,28.13,77895.53,0.0,-0.77877,0.00015,21.47124]
[1779338023272,28.13,77895.53,0.0,-0.77877,0.00015,21.47124]
[1779338023381,28.13,77894.57,0.0,-0.77891,0.00015,21.46336]
[1779338025482,28.13,77896.67,0.0,-0.7786,0.00015,21.48114]
[1779338025522,28.13,77896.67,0.0,-0.7786,0.00015,21.48114]
[1779338031437,28.13,77897.56,0.0,-0.77845,0.00015,21.48959]
[1779338031886,28.13,77897.56,0.0,-0.77845,0.00015,21.48959]
[1779338032029,28.13,77897.56,0.0,-0.77845,0.00015,21.48959]
[1779338032436,28.13,77897.56,0.0,-0.77845,0.00015,21.48959]
[1779338032524,28.13,77897.56,0.0,-0.77845,0.00015,21.48959]
[1779338032537,28.13,77898.44,0.0,-0.77832,0.00015,21.49707]
[1779338038486,28.13,77896.91,0.0,-0.77853,0.00015,21.48486]
[1779338039077,28.13,77896.91,0.0,-0.77853,0.00015,21.48486]
[1779338039276,28.13,77896.91,0.0,-0.77853,0.00015,21.48486]
[1779338044528,28.13,77897.55,0.0,-0.77843,0.00015,21.4908]
[1779338048025,28.13,77897.04,0.0,-0.7785,0.00015,21.48683]
[1779338048275,28.13,77897.04,0.0,-0.7785,0.00015,21.48683]
[1779338048614,28.13,77897.04,0.0,-0.7785,0.00015,21.48683]
[1779338048623,28.14,77897.18,0.0,-0.77848,0.00015,21.48811]
[1779338048773,28.14,77897.18,0.0,-0.77848,0.00015,21.48811]
[1779338054349,28.14,77897.06,0.0,-0.77849,0.00015,21.48741]
[1779338054521,28.14,77897.06,0.0,-0.77849,0.00015,21.48741]
[1779338060640,28.14,77897.23,0.0,-0.77844,0.00015,21.4898]
[1779338065675,28.14,77897.9,0.0,-0.77834,0.00015,21.49601]
[1779338066944,28.14,77901.31,0.0,-0.77784,0.00015,21.52468]
[1779338067027,28.14,77901.31,0.0,-0.77784,0.00015,21.52468]
[1779338067962,28.14,77902.73,0.0,-0.77763,0.00015,21.53664]
[1779338068027,28.14,77902.73,0.0,-0.77763,0.00015,21.53664]
[1779338068793,28.14,77902.02,0.0,-0.77773,0.00015,21.53077]
[1779338069018,28.14,77902.02,0.0,-0.77773,0.00015,21.53077]
[1779338074738,28.14,77901.93,0.0,-0.77776,0.00015,21.52665]
[1779338076083,28.14,77901.65,0.0,-0.7778,0.00015,21.52439]
[1779338076276,28.14,77901.65,0.0,-0.7778,0.00015,21.52439]
[1779338080212,28.14,77902.46,0.0,-0.77768,0.00015,21.53142]
[1779338080276,28.14,77902.46,0.0,-0.77768,0.00015,21.53142]
[1779338085297,28.14,77904.06,0.0,-0.77743,0.00015,21.54519]
[1779338085520,28.14,77904.06,0.0,-0.77743,0.00015,21.54519]
[1779338085621,28.14,77904.06,0.0,-0.77743,0.00015,21.54533]
[1779338091857,28.14,77901.2,0.0,-0.77784,0.00015,21.52194]
[1779338094159,28.14,77899.96,0.0,-0.77802,0.00015,21.51166]
[1779338094282,28.14,77899.96,0.0,-0.77802,0.00015,21.51166]
[1779338099914,28.15,77900.06,0.0,-0.77799,0.00015,21.51329]
[1779338102982,28.15,77899.96,0.0,-0.778,0.00015,21.51267]
[1779338103026,28.15,77899.96,0.0,-0.778,0.00015,21.51267]
[1779338103490,28.15,77899.96,0.0,-0.778,0.00015,21.51267]
[1779338103523,28.15,77899.96,0.0,-0.778,0.00015,21.51267]
[1779338103535,28.15,77900.07,0.0,-0.77798,0.00015,21.51381]
[1779338106970,28.15,77899.96,0.0,-0.778,0.00015,21.51299]
[1779338107025,28.15,77899.96,0.0,-0.778,0.00015,21.51299]
[1779338108960,28.15,77909.03,0.0,-0.77666,0.00015,21.58911]
[1779338109029,28.15,77909.03,0.0,-0.77666,0.00015,21.58911]
[1779338115021,28.15,77907.97,0.0,-0.7768,0.00015,21.58151]
[1779338115982,28.15,77907.97,0.0,-0.7768,0.00015,21.58151]
[1779338116039,28.15,77907.97,0.0,-0.7768,0.00015,21.58151]
[1779338116864,28.15,77908.15,0.0,-0.77677,0.00015,21.58319]
[1779338117021,28.15,77908.15,0.0,-0.77677,0.00015,21.58319]
[1779338117035,28.15,77907.94,0.0,-0.77679,0.00015,21.58162]
[1779338122070,28.15,77906.34,0.0,-0.77701,0.00015,21.56924]
[1779338124688,28.15,77905.95,0.0,-0.77706,0.00015,21.56619]
[1779338124774,28.15,77905.95,0.0,-0.77706,0.00015,21.56619]
[1779338130750,28.16,77906.25,0.0,-0.777,0.00015,21.56997]
[1779338130780,28.16,77906.25,0.0,-0.777,0.00015,21.56997]
[1779338131323,28.16,77905.93,0.0,-0.77704,0.00015,21.5675]
[1779338131523,28.16,77905.93,0.0,-0.77704,0.00015,21.5675]
[1779338131621,28.16,77906.2,0.0,-0.77702,0.00015,21.56636]
[1779338137175,28.16,77905.35,0.0,-0.77712,0.00015,21.56033]
[1779338137925,28.16,77905.35,0.0,-0.77712,0.00015,21.56033]
[1779338138028,28.16,77905.35,0.0,-0.77712,0.00015,21.56033]
[1779338143025,28.16,77905.98,0.0,-0.77701,0.00015,21.56668]
[1779338143270,28.16,77905.98,0.0,-0.77701,0.00015,21.56668]
[1779338143272,28.16,77905.63,0.0,-0.77705,0.00015,21.5642]
[1779338144443,28.16,77905.63,0.0,-0.77705,0.00015,21.5642]
[1779338144524,28.16,77905.63,0.0,-0.77705,0.00015,21.5642]
[1779338150833,28.17,77905.74,0.0,-0.77702,0.00015,21.5662]
[1779338151026,28.17,77905.16,0.0,-0.7771,0.00015,21.56179]
[1779338151512,28.17,77905.16,0.0,-0.7771,0.00015,21.56179]
[1779338151524,28.17,77905.16,0.0,-0.7771,0.00015,21.56179]
[1779338151560,28.17,77905.11,0.0,-0.7771,0.00015,21.56159]
[1779338157672,28.17,77902.7,0.0,-0.77743,0.00015,21.54261]
[1779338157777,28.17,77902.7,0.0,-0.77743,0.00015,21.54261]
[1779338165379,28.17,77903.84,0.0,-0.77723,0.00015,21.55396]
[1779338165899,28.17,77903.84,0.0,-0.77723,0.00015,21.55396]
[1779338166029,28.17,77903.84,0.0,-0.77723,0.00015,21.55396]
[1779338166607,28.17,77903.84,0.0,-0.77723,0.00015,21.55396]
[1779338166772,28.17,77903.84,0.0,-0.77723,0.00015,21.55396]
[1779338166608,28.17,77903.95,0.0,-0.77721,0.00015,21.55507]
[1779338172427,28.18,77903.98,0.0,-0.77719,0.00015,21.55639]
[1779338177155,28.18,77901.96,0.0,-0.77747,0.00015,21.54024]
[1779338177275,28.18,77901.96,0.0,-0.77747,0.00015,21.54024]
[1779338180869,28.18,77897.64,0.0,-0.77809,0.00015,21.50477]
[1779338181019,28.18,77897.36,0.0,-0.77813,0.00015,21.50266]
[1779338181490,28.18,77897.09,0.0,-0.77816,0.00015,21.50064]
[1779338187532,28.18,77896.67,0.0,-0.7782,0.00015,21.49823]
[1779338188212,28.18,77896.67,0.0,-0.7782,0.00015,21.49823]
[1779338188272,28.18,77896.67,0.0,-0.7782,0.00015,21.49823]
[1779338192531,28.18,77898.37,0.0,-0.77797,0.00015,21.50914]
[1779338192770,28.18,77898.37,0.0,-0.77797,0.00015,21.50914]
[1779338192871,28.18,77898.91,0.0,-0.77789,0.00015,21.51376]
[1779338193071,28.18,77898.91,0.0,-0.77789,0.00015,21.51376]
[1779338193276,28.18,77898.91,0.0,-0.77789,0.00015,21.51376]
[1779338198609,28.19,77899.27,0.0,-0.77783,0.00015,21.51734]
[1779338202152,28.19,77899.22,0.0,-0.77783,0.00015,21.51751]
[1779338202273,28.19,77899.22,0.0,-0.77783,0.00015,21.51751]
[1779338202854,28.19,77899.22,0.0,-0.77783,0.00015,21.51751]
[1779338203027,28.19,77899.53,0.0,-0.77778,0.00015,21.52029]
[1779338203644,28.19,77899.2,0.0,-0.77782,0.00015,21.51772]
[1779338208683,28.19,77898.11,0.0,-0.77796,0.00015,21.50959]
[1779338209195,28.19,77898.11,0.0,-0.77796,0.00015,21.50959]
[1779338209271,28.19,77898.11,0.0,-0.77796,0.00015,21.50959]
[1779338214724,28.19,77899.61,0.0,-0.77772,0.00015,21.52323]
[1779338219759,28.19,77899.96,0.0,-0.77766,0.00015,21.52703]
[1779338220672,28.19,77899.96,0.0,-0.77766,0.00015,21.52703]
[1779338220774,28.19,77899.96,0.0,-0.77766,0.00015,21.52703]
[1779338221615,28.19,77899.83,0.0,-0.77767,0.00015,21.52612]
[1779338221776,28.19,77899.83,0.0,-0.77767,0.00015,21.52612]
[1779338221872,28.19,77899.76,0.0,-0.77768,0.00015,21.52571]
[1779338227815,28.2,77900.63,0.0,-0.77753,0.00015,21.53398]
[1779338228197,28.2,77900.63,0.0,-0.77753,0.00015,21.53398]
[1779338228272,28.2,77900.63,0.0,-0.77753,0.00015,21.53398]
[1779338233857,28.2,77900.28,0.0,-0.77757,0.00015,21.53202]
[1779338238046,28.2,77896.45,0.0,-0.77811,0.00015,21.50076]
[1779338238274,28.2,77896.45,0.0,-0.77811,0.00015,21.50076]
[1779338238857,28.2,77896.45,0.0,-0.77811,0.00015,21.50076]
[1779338238892,28.2,77896.59,0.0,-0.77809,0.00015,21.50213]
[1779338239025,28.2,77896.59,0.0,-0.77809,0.00015,21.50213]
[1779338244935,28.2,77896.65,0.0,-0.77806,0.00015,21.50377]
[1779338248782,28.2,77897.82,0.0,-0.77788,0.00015,21.51391]
[1779338253997,28.21,77898.53,0.0,-0.77778,0.00015,21.5172]
[1779338257220,28.21,77898.28,0.0,-0.77782,0.00015,21.51544]
[1779338257276,28.21,77898.28,0.0,-0.77782,0.00015,21.51544]
[1779338257373,28.21,77898.5,0.0,-0.77778,0.00015,21.51761]
[1779338263063,28.21,77897.08,0.0,-0.77797,0.00015,21.50657]
[1779338268099,28.21,77896.84,0.0,-0.77799,0.00015,21.50544]
[1779338271120,28.21,77903.69,0.0,-0.77698,0.00015,21.56312]
[1779338276155,28.21,77907.83,0.0,-0.77636,0.00015,21.59809]
[1779338281189,28.21,77909.83,0.0,-0.77606,0.00015,21.61505]
[1779338286225,28.22,77910.29,0.0,-0.77599,0.00015,21.61916]
[1779338291260,28.22,77909.34,0.0,-0.77613,0.00015,21.61154]
[1779338296295,28.22,77913.77,0.0,-0.77547,0.00015,21.64871]
[1779338301330,28.22,77914.06,0.0,-0.77542,0.00015,21.65129]
[1779338307372,28.22,77913.13,0.0,-0.77556,0.00015,21.64379]
[1779338312407,28.22,77913.59,0.0,-0.77551,0.00015,21.64404]
[1779338317444,28.22,77913.98,0.0,-0.77545,0.00015,21.64757]
[1779338322479,28.22,77913.89,0.0,-0.77546,0.00015,21.64708]
[1779338327514,28.22,77915.0,0.0,-0.77529,0.00015,21.65657]
[1779338333556,28.22,77916.46,0.0,-0.77507,0.00015,21.66904]
[1779338340150,28.22,77916.6,0.0,-0.77504,0.00015,21.67032]
[1779338341613,28.22,77925.73,0.0,-0.7737,0.00015,21.74627]
[1779338344634,28.22,77926.81,0.0,-0.77354,0.00015,21.75506]
[1779338350676,28.22,77924.7,0.0,-0.77386,0.00015,21.73716]
[1779338355711,28.22,77924.33,0.0,-0.77392,0.00015,21.73378]
[1779338360746,28.22,77924.9,0.0,-0.77384,0.00015,21.73823]
[1779338365781,28.22,77924.84,0.0,-0.77385,0.00015,21.73746]
[1779338370816,28.22,77924.87,0.0,-0.77385,0.00015,21.73752]
[1779338371823,28.22,77929.4,0.0,-0.77321,0.00015,21.77122]
[1779338376858,28.22,77930.73,0.0,-0.77302,0.00015,21.78198]
[1779338381893,28.22,77931.64,0.0,-0.77289,0.00015,21.789]
[1779338386928,28.21,77931.82,0.0,-0.77288,0.00015,21.78988]
[1779338391963,28.21,77933.96,0.0,-0.77258,0.00015,21.80686]
[1779338402044,28.21,77932.47,0.0,-0.77283,0.00015,21.79274]
[1779338407079,28.21,77934.23,0.0,-0.77258,0.00015,21.80646]
[1779338410100,28.21,77929.26,0.0,-0.77332,0.00015,21.7651]
[1779338415135,28.21,77927.37,0.0,-0.77359,0.00015,21.75009]
[1779338420170,28.21,77926.61,0.0,-0.77369,0.00015,21.74441]
[1779338427219,28.21,77926.53,0.0,-0.77369,0.00015,21.74449]
[1779338432258,28.21,77927.46,0.0,-0.77357,0.00015,21.74879]
[1779338435279,28.21,77932.18,0.0,-0.77287,0.00015,21.78804]
[1779338440314,28.21,77931.65,0.0,-0.77294,0.00015,21.78388]
[1779338445349,28.21,77932.61,0.0,-0.7728,0.00015,21.79201]
[1779338452397,28.21,77933.02,0.0,-0.77273,0.00015,21.79562]
[1779338457433,28.21,77932.48,0.0,-0.77281,0.00015,21.7913]
[1779338465489,28.21,77930.75,0.0,-0.77306,0.00015,21.77726]
[1779338468510,28.21,77926.04,0.0,-0.77375,0.00015,21.73838]
[1779338473546,28.22,77923.57,0.0,-0.77411,0.00015,21.71838]
[1779338477574,28.22,77918.14,0.0,-0.77491,0.00015,21.67328]
[1779338485632,28.22,77918.26,0.0,-0.77489,0.00015,21.67422]
[1779338490667,28.22,77918.43,0.0,-0.77487,0.00015,21.67537]
[1779338496709,28.21,77918.8,0.0,-0.77485,0.00015,21.67454]
[1779338502751,28.22,77918.7,0.0,-0.77486,0.00015,21.67379]
[1779338509800,28.22,77918.86,0.0,-0.77483,0.00015,21.67537]
[1779338518863,28.22,77918.78,0.0,-0.77484,0.00015,21.67513]
[1779338524906,28.22,77916.79,0.0,-0.77512,0.00015,21.6591]
[1779338529941,28.22,77916.55,0.0,-0.77515,0.00015,21.65763]
[1779338537998,28.22,77917.05,0.0,-0.77506,0.00015,21.66264]
[1779338549077,28.22,77917.31,0.0,-0.775,0.00015,21.66599]
[1779338554112,28.22,77919.61,0.0,-0.77467,0.00015,21.6819]
[1779338559147,28.23,77918.15,0.0,-0.77487,0.00015,21.67046]
[1779338564183,28.23,77918.12,0.0,-0.77487,0.00015,21.67088]
[1779338573246,28.23,77918.0,0.0,-0.77487,0.00015,21.67089]
[1779338578281,28.23,77917.62,0.0,-0.77491,0.00015,21.66828]
[1779338583316,28.23,77918.03,0.0,-0.77484,0.00015,21.67227]
[1779338588351,28.23,77917.93,0.0,-0.77484,0.00015,21.67202]
[1779338593388,28.23,77922.5,0.0,-0.77416,0.00015,21.7104]
[1779338599429,28.24,77920.86,0.0,-0.77439,0.00015,21.69752]
[1779338604464,28.24,77921.39,0.0,-0.7743,0.00015,21.70248]
[1779338609499,28.24,77921.69,0.0,-0.77425,0.00015,21.70536]
[1779338614534,28.24,77923.06,0.0,-0.77407,0.00015,21.71347]
[1779338620576,28.24,77922.75,0.0,-0.7741,0.00015,21.71158]
[1779338625611,28.24,77923.68,0.0,-0.77395,0.00015,21.72005]
[1779338630646,28.25,77924.02,0.0,-0.77388,0.00015,21.7239]
[1779338635681,28.25,77924.03,0.0,-0.77386,0.00015,21.72489]
[1779338640716,28.25,77924.41,0.0,-0.77379,0.00015,21.72881]
[1779338645751,28.25,77922.06,0.0,-0.77412,0.00015,21.71008]
[1779338650786,28.25,77921.83,0.0,-0.77414,0.00015,21.70901]
[1779338655821,28.25,77924.64,0.0,-0.77372,0.00015,21.73248]
[1779338661862,28.25,77921.54,0.0,-0.77418,0.00015,21.70672]
[1779338666898,28.25,77921.65,0.0,-0.77417,0.00015,21.70764]
[1779338671933,28.25,77920.87,0.0,-0.77431,0.00015,21.69738]
[1779338676967,28.25,77917.31,0.0,-0.77483,0.00015,21.66803]
[1779338684017,28.25,77916.96,0.0,-0.77487,0.00015,21.66549]
[1779338685024,28.25,77909.97,0.0,-0.7759,0.00015,21.60748]
[1779338690059,28.26,77908.76,0.0,-0.77606,0.00015,21.59796]
[1779338695094,28.26,77906.42,0.0,-0.7764,0.00015,21.57914]
[1779338700134,28.26,77907.62,0.0,-0.77621,0.00015,21.58979]
[1779338705166,28.26,77907.53,0.0,-0.77621,0.00015,21.58972]
[1779338710201,28.26,77908.71,0.0,-0.77602,0.00015,21.60017]
[1779338715236,28.26,77908.72,0.0,-0.77601,0.00015,21.60091]
[1779338720880,28.26,77908.58,0.0,-0.77602,0.00015,21.60026]
[1779338726313,28.27,77909.13,0.0,-0.77592,0.00015,21.60575]
[1779338731348,28.27,77906.66,0.0,-0.7763,0.00015,21.58198]
[1779338736383,28.27,77906.41,0.0,-0.77633,0.00015,21.58057]
[1779338741418,28.27,77908.09,0.0,-0.77607,0.00015,21.59514]
[1779338748468,28.27,77908.4,0.0,-0.77601,0.00015,21.59848]
[1779338755517,28.27,77908.68,0.0,-0.77596,0.00015,21.60149]
[1779338761561,28.27,77909.71,0.0,-0.7758,0.00015,21.61058]
[1779338766596,28.27,77910.11,0.0,-0.77573,0.00015,21.61429]
[1779338771631,28.28,77909.96,0.0,-0.77575,0.00015,21.61342]
[1779338776666,28.28,77910.26,0.0,-0.77569,0.00015,21.61628]
[1779338781701,28.28,77910.02,0.0,-0.77572,0.00015,21.61465]
[1779338786736,28.28,77910.33,0.0,-0.77567,0.00015,21.61757]
[1779338793785,28.28,77910.16,0.0,-0.77571,0.00015,21.61284]
[1779338798820,28.28,77911.04,0.0,-0.77558,0.00015,21.6205]
[1779338803855,28.28,77910.76,0.0,-0.77561,0.00015,21.61849]
[1779338808890,28.28,77912.82,0.0,-0.7753,0.00015,21.6359]
[1779338813925,28.28,77915.64,0.0,-0.77487,0.00015,21.66015]
[1779338818960,28.28,77916.16,0.0,-0.77478,0.00015,21.66523]
[1779338826009,28.29,77920.05,0.0,-0.77421,0.00015,21.69775]
[1779338831045,28.29,77920.05,0.0,-0.77421,0.00015,21.69762]
[1779338836080,28.29,77920.56,0.0,-0.77413,0.00015,21.7021]
[1779338838096,28.29,77927.01,0.0,-0.77317,0.00015,21.75563]
[1779338839101,28.29,77937.68,0.0,-0.7716,0.00015,21.84367]
[1779338840108,28.29,77939.43,0.0,-0.77134,0.00015,21.858]
[1779338845142,28.29,77937.46,0.0,-0.77164,0.00015,21.84133]
[1779338850178,28.28,77936.7,0.0,-0.77176,0.00015,21.83485]
[1779338855213,28.29,77939.51,0.0,-0.77136,0.00015,21.85438]
[1779338860248,28.29,77937.45,0.0,-0.77166,0.00015,21.83767]
[1779338862594,28.29,77933.46,0.0,-0.77225,0.00015,21.80492]
[1779338862783,28.29,77933.46,0.0,-0.77225,0.00015,21.80492]
[1779338863269,28.29,77931.74,0.0,-0.7725,0.00015,21.79082]
[1779338869311,28.29,77930.91,0.0,-0.77261,0.00015,21.78456]
[1779338874346,28.29,77931.47,0.0,-0.77252,0.00015,21.78959]
[1779338879382,28.29,77936.11,0.0,-0.77183,0.00015,21.82815]
[1779338884418,28.29,77935.5,0.0,-0.77192,0.00015,21.82334]
[1779338889452,28.29,77933.1,0.0,-0.77227,0.00015,21.80392]
[1779338898515,28.29,77939.27,0.0,-0.77134,0.00015,21.85545]
[1779338899522,28.29,77941.6,0.0,-0.771,0.00015,21.87463]
[1779338900529,28.29,77941.45,0.0,-0.77102,0.00015,21.87339]
[1779338901535,28.29,77940.26,0.0,-0.77119,0.00015,21.8636]
[1779338904254,28.29,77938.78,0.0,-0.77141,0.00015,21.85146]
[1779338904282,28.29,77938.78,0.0,-0.77141,0.00015,21.85146]
[1779338904557,28.29,77938.54,0.0,-0.77145,0.00015,21.84952]
[1779338909592,28.29,77938.49,0.0,-0.77145,0.00015,21.84924]
[1779338914627,28.29,77939.34,0.0,-0.77135,0.00015,21.85252]
[1779338919662,28.29,77938.48,0.0,-0.77148,0.00015,21.84549]
[1779338924697,28.29,77938.94,0.0,-0.77141,0.00015,21.84933]
[1779338929731,28.29,77938.62,0.0,-0.77146,0.00015,21.84672]
[1779338934770,28.29,77938.7,0.0,-0.77144,0.00015,21.84739]
[1779338937792,28.29,77932.39,0.0,-0.77238,0.00015,21.79539]
[1779338942827,28.29,77929.12,0.0,-0.77285,0.00015,21.76877]
[1779338947862,28.29,77928.35,0.0,-0.77296,0.00015,21.7628]
[1779338953904,28.3,77927.94,0.0,-0.77301,0.00015,21.75986]
[1779338959946,28.3,77928.05,0.0,-0.77299,0.00015,21.76126]
[1779338970016,28.3,77928.05,0.0,-0.77297,0.00015,21.76208]
[1779338976110,28.3,77927.95,0.0,-0.77301,0.00015,21.75759]
[1779338982101,28.3,77930.15,0.0,-0.77267,0.00015,21.77632]
[1779338987136,28.3,77931.83,0.0,-0.77243,0.00015,21.79021]
[1779338992170,28.3,77931.64,0.0,-0.77245,0.00015,21.78866]
[1779338999220,28.3,77930.55,0.0,-0.77261,0.00015,21.77973]
[1779339004255,28.3,77928.0,0.0,-0.77299,0.00015,21.75879]
[1779339009291,28.3,77930.08,0.0,-0.77268,0.00015,21.77591]
[1779339014327,28.3,77929.89,0.0,-0.77272,0.00015,21.77395]
[1779339019362,28.3,77930.25,0.0,-0.77267,0.00015,21.77677]
[1779339024397,28.3,77930.0,0.0,-0.7727,0.00015,21.7747]
[1779339029432,28.3,77930.14,0.0,-0.77268,0.00015,21.77585]
[1779339034467,28.3,77930.1,0.0,-0.77271,0.00015,21.77169]
[1779339037488,28.3,77936.78,0.0,-0.77173,0.00015,21.82674]
[1779339042522,28.3,77938.44,0.0,-0.77149,0.00015,21.84005]
[1779339049574,28.3,77938.56,0.0,-0.77148,0.00015,21.84057]
[1779339056621,28.3,77937.93,0.0,-0.77158,0.00015,21.83497]
[1779339061656,28.3,77936.18,0.0,-0.77184,0.00015,21.82048]
[1779339066691,28.3,77936.7,0.0,-0.77177,0.00015,21.82464]
[1779339071725,28.3,77936.47,0.0,-0.77181,0.00015,21.82231]
[1779339076762,28.29,77936.2,0.0,-0.77186,0.00015,21.81965]
[1779339082808,28.29,77935.96,0.0,-0.7719,0.00015,21.81748]
[1779339087856,28.29,77936.09,0.0,-0.77188,0.00015,21.81853]
[1779339092891,28.29,77938.49,0.0,-0.77155,0.00015,21.83426]
[1779339097928,28.29,77938.26,0.0,-0.7716,0.00015,21.83186]
[1779339103601,28.29,77938.29,0.0,-0.7716,0.00015,21.83172]
[1779339109007,28.29,77937.85,0.0,-0.77168,0.00015,21.82744]
[1779339114042,28.29,77937.58,0.0,-0.77172,0.00015,21.82475]
[1779339119079,28.29,77937.17,0.0,-0.7718,0.00015,21.8208]
[1779339128143,28.28,77937.65,0.0,-0.77174,0.00015,21.82374]
[1779339133177,28.28,77937.46,0.0,-0.77178,0.00015,21.8216]
[1779339138212,28.28,77937.4,0.0,-0.7718,0.00015,21.82056]
[1779339143247,28.28,77932.93,0.0,-0.77247,0.00015,21.78316]
[1779339148282,28.28,77933.14,0.0,-0.77245,0.00015,21.78447]
[1779339153317,28.28,77934.13,0.0,-0.77234,0.00015,21.78846]
[1779339158351,28.28,77934.33,0.0,-0.77231,0.00015,21.78969]
[1779339163386,28.28,77937.36,0.0,-0.77187,0.00015,21.81418]
[1779339170436,28.28,77937.03,0.0,-0.77194,0.00015,21.81066]
[1779339175470,28.27,77935.31,0.0,-0.7722,0.00015,21.79599]
[1779339180508,28.27,77935.32,0.0,-0.77221,0.00015,21.7956]
[1779339185543,28.27,77935.34,0.0,-0.77221,0.00015,21.79532]
[1779339199640,28.27,77935.27,0.0,-0.77225,0.00015,21.79348]
[1779339208704,28.27,77937.5,0.0,-0.77193,0.00015,21.81108]
[1779339209710,28.27,77932.52,0.0,-0.77267,0.00015,21.76987]
[1779339214746,28.27,77931.89,0.0,-0.7728,0.00015,21.76056]
[1779339219781,28.27,77933.26,0.0,-0.7726,0.00015,21.77154]
[1779339224816,28.27,77933.41,0.0,-0.77258,0.00015,21.77242]
[1779339229851,28.26,77931.06,0.0,-0.77294,0.00015,21.75273]
[1779339234886,28.26,77931.42,0.0,-0.77289,0.00015,21.75542]
[1779339239921,28.26,77932.95,0.0,-0.77267,0.00015,21.76777]
[1779339241935,28.26,77937.69,0.0,-0.77197,0.00015,21.80673]
[1779339246970,28.26,77937.46,0.0,-0.77201,0.00015,21.80426]
[1779339253013,28.26,77939.48,0.0,-0.77172,0.00015,21.82074]
[1779339261069,28.26,77939.04,0.0,-0.77178,0.00015,21.81704]
[1779339266105,28.26,77938.92,0.0,-0.7718,0.00015,21.81604]
[1779339271142,28.26,77938.67,0.0,-0.77187,0.00015,21.8102]
[1779339276177,28.26,77939.0,0.0,-0.77182,0.00015,21.81297]
[1779339281212,28.26,77939.27,0.0,-0.77177,0.00015,21.81523]
[1779339290275,28.26,77939.1,0.0,-0.77181,0.00015,21.81339]
[1779339296317,28.26,77939.14,0.0,-0.77181,0.00015,21.81341]
[1779339299137,28.26,77935.77,0.0,-0.77231,0.00015,21.78554]
[1779339299272,28.26,77935.77,0.0,-0.77231,0.00015,21.78554]
[1779339299337,28.26,77935.75,0.0,-0.77231,0.00015,21.78537]
[1779339305380,28.26,77935.14,0.0,-0.7724,0.00015,21.78056]
[1779339310415,28.26,77935.22,0.0,-0.77238,0.00015,21.78142]
[1779339315450,28.26,77936.0,0.0,-0.77226,0.00015,21.78805]
[1779339320485,28.26,77937.05,0.0,-0.77211,0.00015,21.79677]
[1779339322499,28.26,77946.55,0.0,-0.7707,0.00015,21.87503]
[1779339323832,28.26,77950.41,0.0,-0.77012,0.00015,21.9068]
[1779339324513,28.26,77954.46,0.0,-0.76952,0.00015,21.94006]
[1779339325520,28.26,77952.17,0.0,-0.76986,0.00015,21.92119]
[1779339326527,28.26,77958.08,0.0,-0.76898,0.00015,21.96969]
[1779339327534,28.26,77958.85,0.0,-0.76887,0.00015,21.97592]
[1779339328267,28.26,77958.85,0.0,-0.76887,0.00015,21.97592]
[1779339328520,28.26,77958.85,0.0,-0.76887,0.00015,21.97592]
[1779339328542,28.26,77959.33,0.0,-0.7688,0.00015,21.97977]
[1779339329548,28.26,77960.35,0.0,-0.76864,0.00015,21.9882]
[1779339331338,28.26,77960.97,0.0,-0.76855,0.00015,21.99333]
[1779339334033,28.26,77961.71,0.0,-0.76846,0.00015,21.99569]
[1779339334583,28.26,77961.64,0.0,-0.76847,0.00015,21.99521]
[1779339335945,28.26,77961.64,0.0,-0.76847,0.00015,21.99521]
[1779339336022,28.26,77961.64,0.0,-0.76847,0.00015,21.99521]
[1779339335995,28.26,77961.4,0.0,-0.76851,0.00015,21.99329]
[1779339341633,28.26,77964.08,0.0,-0.7681,0.00015,22.01554]
[1779339343919,28.26,77964.56,0.0,-0.76803,0.00015,22.0195]
[1779339344028,28.26,77964.56,0.0,-0.76803,0.00015,22.0195]
[1779339349589,28.26,77963.16,0.0,-0.76824,0.00015,22.00814]
[1779339349778,28.26,77963.16,0.0,-0.76824,0.00015,22.00814]
[1779339349874,28.26,77962.83,0.0,-0.76829,0.00015,22.00545]
[1779339355731,28.26,77962.04,0.0,-0.7684,0.00015,21.99908]
[1779339360766,28.26,77962.27,0.0,-0.76837,0.00015,22.00102]
[1779339361773,28.26,77950.66,0.0,-0.7701,0.00015,21.90567]
[1779339362694,28.26,77950.66,0.0,-0.7701,0.00015,21.90567]
[1779339362742,28.26,77950.66,0.0,-0.7701,0.00015,21.90567]
[1779339362775,28.26,77950.66,0.0,-0.7701,0.00015,21.90567]
[1779339362779,28.26,77949.26,0.0,-0.77031,0.00015,21.89401]
[1779339363205,28.26,77949.26,0.0,-0.77031,0.00015,21.89401]
[1779339363272,28.26,77949.26,0.0,-0.77031,0.00015,21.89401]
[1779339366788,28.26,77946.72,0.0,-0.7707,0.00015,21.87276]
[1779339366794,28.26,77946.72,0.0,-0.7707,0.00015,21.87276]
[1779339367021,28.26,77946.72,0.0,-0.7707,0.00015,21.87276]
[1779339366808,28.26,77946.25,0.0,-0.77077,0.00015,21.86878]
[1779339371375,28.26,77945.34,0.0,-0.77091,0.00015,21.86088]
[1779339371525,28.26,77945.34,0.0,-0.77091,0.00015,21.86088]
[1779339377886,28.26,77945.46,0.0,-0.7709,0.00015,21.86135]
[1779339383929,28.26,77945.19,0.0,-0.77095,0.00015,21.85881]
[1779339384930,28.26,77945.19,0.0,-0.77095,0.00015,21.85881]
[1779339384980,28.26,77945.19,0.0,-0.77095,0.00015,21.85881]
[1779339385041,28.26,77945.19,0.0,-0.77095,0.00015,21.85881]
[1779339385081,28.26,77945.19,0.0,-0.77095,0.00015,21.85876]
[1779339390326,28.26,77941.78,0.0,-0.77145,0.00015,21.83078]
[1779339390526,28.26,77941.78,0.0,-0.77145,0.00015,21.83078]
[1779339390566,28.26,77941.78,0.0,-0.77145,0.00015,21.83078]
[1779339390773,28.26,77941.78,0.0,-0.77145,0.00015,21.83078]
[1779339390873,28.26,77941.78,0.0,-0.77145,0.00015,21.83076]
[1779339393809,28.26,77941.23,0.0,-0.77156,0.00015,21.82237]
[1779339394021,28.26,77941.23,0.0,-0.77156,0.00015,21.82237]
[1779339401049,28.26,77940.05,0.0,-0.77173,0.00015,21.81284]
[1779339403368,28.26,77939.56,0.0,-0.7718,0.00015,21.80894]
[1779339403527,28.26,77939.56,0.0,-0.7718,0.00015,21.80894]
[1779339403547,28.26,77939.56,0.0,-0.7718,0.00015,21.80894]
[1779339403775,28.26,77939.56,0.0,-0.7718,0.00015,21.80894]
[1779339403851,28.26,77939.56,0.0,-0.7718,0.00015,21.80902]
[1779339409105,28.26,77939.76,0.0,-0.77177,0.00015,21.81102]
[1779339414140,28.26,77939.94,0.0,-0.77173,0.00015,21.81283]
[1779339419175,28.26,77940.47,0.0,-0.77165,0.00015,21.81746]
[1779339424211,28.26,77940.58,0.0,-0.77163,0.00015,21.8186]
[1779339429246,28.26,77940.33,0.0,-0.77166,0.00015,21.81676]
[1779339434421,28.26,77942.5,0.0,-0.77134,0.00015,21.83481]
[1779339434525,28.26,77942.5,0.0,-0.77134,0.00015,21.83481]
[1779339434793,28.26,77942.5,0.0,-0.77134,0.00015,21.83481]
[1779339435023,28.26,77942.5,0.0,-0.77134,0.00015,21.83481]
[1779339435121,28.26,77943.33,0.0,-0.77121,0.00015,21.84169]
[1779339438751,28.26,77943.44,0.0,-0.7712,0.00015,21.84263]
[1779339438773,28.26,77943.44,0.0,-0.7712,0.00015,21.84263]
[1779339444351,28.26,77944.1,0.0,-0.7711,0.00015,21.84818]
[1779339445450,28.26,77944.1,0.0,-0.7711,0.00015,21.84818]
[1779339445524,28.26,77944.1,0.0,-0.7711,0.00015,21.84818]
[1779339445855,28.26,77944.1,0.0,-0.7711,0.00015,21.84818]
[1779339446029,28.26,77944.1,0.0,-0.7711,0.00015,21.84818]
[1779339446125,28.26,77943.82,0.0,-0.77114,0.00015,21.8459]
[1779339451400,28.26,77943.54,0.0,-0.7712,0.00015,21.83987]
[1779339456435,28.26,77943.5,0.0,-0.77121,0.00015,21.83964]
[1779339462030,28.26,77943.68,0.0,-0.77118,0.00015,21.84121]
[1779339462124,28.26,77943.49,0.0,-0.77121,0.00015,21.83969]
[1779339462275,28.26,77943.49,0.0,-0.77121,0.00015,21.83969]
[1779339462356,28.26,77943.49,0.0,-0.77121,0.00015,21.83969]
[1779339462528,28.26,77943.49,0.0,-0.77121,0.00015,21.83969]
[1779339462556,28.26,77943.44,0.0,-0.77121,0.00015,21.83928]
[1779339468522,28.26,77944.42,0.0,-0.77106,0.00015,21.84748]
[1779339470606,28.26,77945.14,0.0,-0.77096,0.00015,21.85343]
[1779339470776,28.26,77945.14,0.0,-0.77096,0.00015,21.85343]
[1779339471057,28.26,77945.14,0.0,-0.77096,0.00015,21.85343]
[1779339471082,28.26,77945.34,0.0,-0.77093,0.00015,21.8551]
[1779339471274,28.26,77945.34,0.0,-0.77093,0.00015,21.8551]
[1779339477585,28.26,77944.31,0.0,-0.77109,0.00015,21.84629]
[1779339478686,28.26,77944.31,0.0,-0.77109,0.00015,21.84629]
[1779339478780,28.26,77944.31,0.0,-0.77109,0.00015,21.84629]
[1779339479159,28.26,77944.31,0.0,-0.77109,0.00015,21.84629]
[1779339479165,28.26,77943.67,0.0,-0.77118,0.00015,21.84096]
[1779339479281,28.26,77943.67,0.0,-0.77118,0.00015,21.84096]
[1779339484635,28.26,77944.54,0.0,-0.77106,0.00015,21.84778]
[1779339485810,28.26,77944.54,0.0,-0.77106,0.00015,21.84778]
[1779339486022,28.26,77944.54,0.0,-0.77106,0.00015,21.84778]
[1779339486121,28.26,77945.15,0.0,-0.77097,0.00015,21.85275]
[1779339486293,28.26,77945.15,0.0,-0.77097,0.00015,21.85275]
[1779339486525,28.26,77945.15,0.0,-0.77097,0.00015,21.85275]
[1779339491687,28.26,77946.7,0.0,-0.77075,0.00015,21.86512]
[1779339492483,28.26,77946.7,0.0,-0.77075,0.00015,21.86512]
[1779339492527,28.26,77946.7,0.0,-0.77075,0.00015,21.86512]
[1779339493468,28.26,77946.64,0.0,-0.77076,0.00015,21.86455]
[1779339493518,28.26,77946.64,0.0,-0.77076,0.00015,21.86455]
[1779339493701,28.26,77948.87,0.0,-0.77043,0.00015,21.88282]
[1779339496309,28.26,77948.62,0.0,-0.77047,0.00015,21.88058]
[1779339496519,28.26,77948.62,0.0,-0.77047,0.00015,21.88058]
[1779339500923,28.26,77947.42,0.0,-0.77065,0.00015,21.87035]
[1779339501019,28.26,77947.42,0.0,-0.77065,0.00015,21.87035]
[1779339507799,28.26,77947.96,0.0,-0.77059,0.00015,21.87394]
[1779339509652,28.26,77946.42,0.0,-0.77082,0.00015,21.86117]
[1779339509773,28.26,77946.42,0.0,-0.77082,0.00015,21.86117]
[1779339510167,28.26,77946.42,0.0,-0.77082,0.00015,21.86117]
[1779339509813,28.26,77946.96,0.0,-0.77074,0.00015,21.86553]
[1779339510277,28.26,77946.96,0.0,-0.77074,0.00015,21.86553]
[1779339516862,28.26,77948.25,0.0,-0.77059,0.00015,21.8717]
[1779339517869,28.26,77957.32,0.0,-0.76923,0.00015,21.94626]
[1779339518275,28.26,77957.32,0.0,-0.76923,0.00015,21.94626]
[1779339518876,28.26,77958.79,0.0,-0.76902,0.00015,21.95826]
[1779339519328,28.26,77958.79,0.0,-0.76902,0.00015,21.95826]
[1779339519530,28.26,77958.79,0.0,-0.76902,0.00015,21.95826]
[1779339523076,28.26,77961.28,0.0,-0.76865,0.00015,21.97842]
[1779339523274,28.26,77963.1,0.0,-0.76838,0.00015,21.99333]
[1779339526786,28.26,77963.43,0.0,-0.76833,0.00015,21.99592]
[1779339527022,28.26,77963.43,0.0,-0.76833,0.00015,21.99592]
[1779339527078,28.26,77963.43,0.0,-0.76833,0.00015,21.99592]
[1779339527120,28.26,77963.48,0.0,-0.76832,0.00015,21.9963]
[1779339527276,28.26,77963.48,0.0,-0.76832,0.00015,21.9963]
[1779339533981,28.25,77965.88,0.0,-0.76797,0.00015,22.01579]
[1779339535347,28.25,77967.27,0.0,-0.76776,0.00015,22.02715]
[1779339535530,28.25,77967.27,0.0,-0.76776,0.00015,22.02715]
[1779339535804,28.25,77967.27,0.0,-0.76776,0.00015,22.02715]
[1779339536023,28.25,77967.27,0.0,-0.76776,0.00015,22.02715]
[1779339536121,28.25,77968.43,0.0,-0.76759,0.00015,22.0366]
[1779339539133,28.25,77965.93,0.0,-0.76796,0.00015,22.01606]
[1779339539277,28.25,77965.93,0.0,-0.76796,0.00015,22.01606]
[1779339544878,28.25,77965.77,0.0,-0.76799,0.00015,22.0147]
[1779339545027,28.25,77965.77,0.0,-0.76799,0.00015,22.0147]
[1779339545057,28.25,77965.77,0.0,-0.76799,0.00015,22.0147]
[1779339545278,28.25,77965.77,0.0,-0.76799,0.00015,22.0147]
[1779339545080,28.25,77965.77,0.0,-0.76799,0.00015,22.01464]
[1779339550096,28.25,77968.51,0.0,-0.76758,0.00015,22.03706]
[1779339551103,28.25,77977.23,0.0,-0.76627,0.00015,22.10831]
[1779339551430,28.25,77977.23,0.0,-0.76627,0.00015,22.10831]
[1779339551521,28.25,77977.23,0.0,-0.76627,0.00015,22.10831]
[1779339552110,28.25,77979.56,0.0,-0.76592,0.00015,22.12724]
[1779339552923,28.25,77979.56,0.0,-0.76592,0.00015,22.12724]
[1779339553024,28.25,77979.56,0.0,-0.76592,0.00015,22.12724]
[1779339553074,28.25,77979.56,0.0,-0.76592,0.00015,22.12724]
[1779339553272,28.25,77979.56,0.0,-0.76592,0.00015,22.12724]
[1779339560166,28.25,77971.16,0.0,-0.7672,0.00015,22.05802]
[1779339562069,28.25,77968.66,0.0,-0.76757,0.00015,22.03755]
[1779339562268,28.25,77968.66,0.0,-0.76757,0.00015,22.03755]
[1779339562289,28.25,77968.31,0.0,-0.76762,0.00015,22.0347]
[1779339564027,28.25,77968.31,0.0,-0.76762,0.00015,22.0347]
[1779339564273,28.25,77968.31,0.0,-0.76762,0.00015,22.0347]
[1779339569352,28.25,77971.56,0.0,-0.76713,0.00015,22.06138]
[1779339569521,28.25,77971.56,0.0,-0.76713,0.00015,22.06138]
[1779339570236,28.25,77971.53,0.0,-0.76714,0.00015,22.06111]
[1779339570862,28.25,77971.53,0.0,-0.76714,0.00015,22.06111]
[1779339571028,28.25,77971.53,0.0,-0.76714,0.00015,22.06111]
[1779339576277,28.25,77970.93,0.0,-0.76725,0.00015,22.05246]
[1779339582838,28.25,77970.52,0.0,-0.76731,0.00015,22.04927]
[1779339583026,28.25,77970.52,0.0,-0.76731,0.00015,22.04927]
[1779339584021,28.25,77970.2,0.0,-0.76736,0.00015,22.04681]
[1779339584118,28.25,77970.2,0.0,-0.76736,0.00015,22.0468]
[1779339585246,28.25,77970.2,0.0,-0.76736,0.00015,22.0468]
[1779339585272,28.25,77970.2,0.0,-0.76736,0.00015,22.0468]
[1779339585340,28.25,77964.75,0.0,-0.76817,0.00015,22.00218]
[1779339586738,28.25,77964.75,0.0,-0.76817,0.00015,22.00218]
[1779339586775,28.25,77964.75,0.0,-0.76817,0.00015,22.00218]
[1779339590866,28.25,77962.81,0.0,-0.76846,0.00015,21.98651]
[1779339591031,28.25,77962.81,0.0,-0.76846,0.00015,21.98651]
[1779339592518,28.25,77962.1,0.0,-0.76856,0.00015,21.98082]
[1779339592769,28.25,77962.1,0.0,-0.76856,0.00015,21.98082]
[1779339592870,28.25,77962.1,0.0,-0.76856,0.00015,21.98096]
[1779339596854,28.25,77963.48,0.0,-0.76835,0.00015,21.99239]
[1779339597030,28.25,77963.48,0.0,-0.76835,0.00015,21.99239]
[1779339602461,28.26,77951.8,0.0,-0.77009,0.00015,21.89691]
[1779339605048,28.26,77950.05,0.0,-0.77035,0.00015,21.88255]
[1779339605274,28.26,77950.05,0.0,-0.77035,0.00015,21.88255]
[1779339609139,28.26,77948.6,0.0,-0.77056,0.00015,21.87085]
[1779339609271,28.26,77948.6,0.0,-0.77056,0.00015,21.87085]
[1779339609306,28.26,77948.6,0.0,-0.77056,0.00015,21.87098]
[1779339614546,28.26,77947.87,0.0,-0.77066,0.00015,21.86535]
[1779339616148,28.26,77947.87,0.0,-0.77066,0.00015,21.86535]
[1779339616275,28.26,77947.87,0.0,-0.77066,0.00015,21.86535]
[1779339621595,28.26,77949.31,0.0,-0.77042,0.00015,21.87827]
[1779339622826,28.26,77949.31,0.0,-0.77042,0.00015,21.87827]
[1779339623027,28.26,77949.31,0.0,-0.77042,0.00015,21.87827]
[1779339623123,28.26,77949.31,0.0,-0.77042,0.00015,21.87827]
[1779339623273,28.26,77949.31,0.0,-0.77042,0.00015,21.87827]
[1779339623371,28.26,77949.4,0.0,-0.77041,0.00015,21.8791]
[1779339626954,28.26,77949.9,0.0,-0.77033,0.00015,21.88327]
[1779339627026,28.26,77949.9,0.0,-0.77033,0.00015,21.88327]
[1779339632672,28.26,77947.9,0.0,-0.77065,0.00015,21.8636]
[1779339633426,28.26,77947.9,0.0,-0.77065,0.00015,21.8636]
[1779339633519,28.26,77947.9,0.0,-0.77065,0.00015,21.8636]
[1779339633679,28.26,77947.79,0.0,-0.77066,0.00015,21.86283]
[1779339638778,28.26,77950.54,0.0,-0.77025,0.00015,21.88562]
[1779339639025,28.26,77950.54,0.0,-0.77025,0.00015,21.88562]
[1779339642082,28.26,77950.62,0.0,-0.77023,0.00015,21.88633]
[1779339642274,28.26,77950.62,0.0,-0.77023,0.00015,21.88633]
[1779339643482,28.26,77956.81,0.0,-0.76931,0.00015,21.93738]
[1779339643522,28.26,77956.81,0.0,-0.76931,0.00015,21.93738]
[1779339643760,28.26,77957.02,0.0,-0.76928,0.00015,21.93916]
[1779339646268,28.26,77960.34,0.0,-0.76878,0.00015,21.96644]
[1779339646523,28.26,77962.29,0.0,-0.76849,0.00015,21.98247]
[1779339650939,28.26,77964.13,0.0,-0.76821,0.00015,21.99753]
[1779339651022,28.26,77964.13,0.0,-0.76821,0.00015,21.99753]
[1779339651040,28.26,77964.01,0.0,-0.76823,0.00015,21.99653]
[1779339656851,28.26,77963.77,0.0,-0.76827,0.00015,21.99452]
[1779339657668,28.26,77963.77,0.0,-0.76827,0.00015,21.99452]
[1779339657775,28.26,77963.77,0.0,-0.76827,0.00015,21.99452]
[1779339662892,28.26,77964.0,0.0,-0.76823,0.00015,21.99633]
[1779339666700,28.26,77964.2,0.0,-0.7682,0.00015,21.99793]
[1779339666772,28.26,77964.2,0.0,-0.7682,0.00015,21.99793]
[1779339668803,28.26,77964.29,0.0,-0.76819,0.00015,21.99866]
[1779339669019,28.26,77964.29,0.0,-0.76819,0.00015,21.99866]
[1779339669120,28.26,77964.35,0.0,-0.76818,0.00015,21.99913]
[1779339672721,28.26,77962.85,0.0,-0.76841,0.00015,21.98686]
[1779339672770,28.26,77962.85,0.0,-0.76841,0.00015,21.98686]
[1779339677998,28.26,77961.2,0.0,-0.76865,0.00015,21.97355]
[1779339678498,28.26,77961.2,0.0,-0.76865,0.00015,21.97355]
[1779339678519,28.26,77961.2,0.0,-0.76865,0.00015,21.97355]
[1779339679005,28.26,77961.17,0.0,-0.76865,0.00015,21.97334]
[1779339684041,28.26,77961.56,0.0,-0.76859,0.00015,21.97671]
[1779339685462,28.26,77961.56,0.0,-0.76859,0.00015,21.97671]
[1779339685520,28.26,77961.56,0.0,-0.76859,0.00015,21.97671]
[1779339691064,28.26,77964.13,0.0,-0.7682,0.00015,21.99799]
[1779339691270,28.26,77964.13,0.0,-0.7682,0.00015,21.99799]
[1779339691958,28.26,77965.06,0.0,-0.76809,0.00015,22.00182]
[1779339692026,28.26,77965.06,0.0,-0.76809,0.00015,22.00182]
[1779339692097,28.26,77965.39,0.0,-0.76804,0.00015,22.00453]
[1779339697132,28.26,77965.27,0.0,-0.76806,0.00015,22.00365]
[1779339702167,28.26,77963.97,0.0,-0.76825,0.00015,21.99313]
[1779339704373,28.26,77963.74,0.0,-0.76828,0.00015,21.99128]
[1779339704521,28.27,77963.55,0.0,-0.76831,0.00015,21.98976]
[1779339710223,28.27,77963.32,0.0,-0.76834,0.00015,21.98815]
[1779339715257,28.27,77964.98,0.0,-0.76809,0.00015,22.00196]
[1779339717220,28.27,77964.94,0.0,-0.76809,0.00015,22.00167]
[1779339717273,28.27,77964.94,0.0,-0.76809,0.00015,22.00167]
[1779339717321,28.27,77964.94,0.0,-0.76809,0.00015,22.00171]
[1779339719295,28.27,77966.33,0.0,-0.76788,0.00015,22.01312]
[1779339719520,28.27,77967.95,0.0,-0.76764,0.00015,22.0264]
[1779339723814,28.27,77969.22,0.0,-0.76745,0.00015,22.0368]
[1779339724019,28.27,77969.22,0.0,-0.76745,0.00015,22.0368]
[1779339724321,28.27,77969.25,0.0,-0.76744,0.00015,22.03704]
[1779339729356,28.27,77971.77,0.0,-0.76707,0.00015,22.05762]
[1779339730803,28.27,77973.79,0.0,-0.76676,0.00015,22.07412]
[1779339731019,28.27,77973.79,0.0,-0.76676,0.00015,22.07412]
[1779339736405,28.27,77974.96,0.0,-0.76659,0.00015,22.08351]
[1779339738890,28.27,77974.4,0.0,-0.76668,0.00015,22.07889]
[1779339739037,28.27,77974.4,0.0,-0.76668,0.00015,22.07889]
[1779339743558,28.27,77972.61,0.0,-0.76694,0.00015,22.06441]
[1779339743770,28.27,77972.61,0.0,-0.76694,0.00015,22.06441]
[1779339744253,28.27,77972.61,0.0,-0.76694,0.00015,22.06441]
[1779339744271,28.27,77972.61,0.0,-0.76694,0.00015,22.06441]
[1779339744462,28.27,77972.37,0.0,-0.76698,0.00015,22.06251]
[1779339749497,28.27,77973.2,0.0,-0.76685,0.00015,22.06957]
[1779339752432,28.27,77973.16,0.0,-0.76685,0.00015,22.06927]
[1779339752519,28.27,77973.16,0.0,-0.76685,0.00015,22.06927]
[1779339752534,28.27,77973.35,0.0,-0.76685,0.00015,22.06707]
[1779339753525,28.27,77972.19,0.0,-0.76702,0.00015,22.05762]
[1779339758559,28.27,77971.57,0.0,-0.76711,0.00015,22.05275]
[1779339762447,28.27,77972.58,0.0,-0.76696,0.00015,22.0611]
[1779339762525,28.27,77972.58,0.0,-0.76696,0.00015,22.0611]
[1779339762540,28.27,77972.58,0.0,-0.76696,0.00015,22.06119]
[1779339772659,28.27,77973.33,0.0,-0.76684,0.00015,22.06775]
[1779339776039,28.27,77973.33,0.0,-0.76683,0.00015,22.06782]
[1779339776139,28.27,77973.33,0.0,-0.76683,0.00015,22.0679]
[1779339778715,28.27,77975.25,0.0,-0.76654,0.00015,22.08359]
[1779339778772,28.27,77975.25,0.0,-0.76654,0.00015,22.08359]
[1779339778783,28.27,77976.52,0.0,-0.76635,0.00015,22.09398]
[1779339784744,28.27,77979.87,0.0,-0.76585,0.00015,22.12125]
[1779339789778,28.27,77979.85,0.0,-0.76586,0.00015,22.121]
[1779339794039,28.27,77978.55,0.0,-0.76605,0.00015,22.11036]
[1779339794275,28.27,77978.55,0.0,-0.76605,0.00015,22.11036]
[1779339799849,28.27,77979.14,0.0,-0.76596,0.00015,22.11516]
[1779339802953,28.27,77975.33,0.0,-0.76654,0.00015,22.08407]
[1779339803024,28.27,77975.33,0.0,-0.76654,0.00015,22.08407]
[1779339803685,28.27,77975.01,0.0,-0.76658,0.00015,22.08151]
[1779339803772,28.27,77975.01,0.0,-0.76658,0.00015,22.08151]
[1779339803877,28.27,77975.33,0.0,-0.76653,0.00015,22.08413]
[1779339806898,28.27,77982.33,0.0,-0.76548,0.00015,22.1413]
[1779339807905,28.27,77999.61,0.0,-0.76287,0.00015,22.28171]
[1779339810505,28.27,78001.28,0.0,-0.76262,0.00015,22.29521]
[1779339810526,28.27,78001.28,0.0,-0.76262,0.00015,22.29521]
[1779339810550,28.27,78001.82,0.0,-0.76254,0.00015,22.29936]
[1779339815962,28.27,78003.3,0.0,-0.76236,0.00015,22.30665]
[1779339819227,28.27,78003.3,0.0,-0.76236,0.00015,22.30665]
[1779339819276,28.27,78003.3,0.0,-0.76236,0.00015,22.30665]
[1779339819821,28.27,78003.3,0.0,-0.76237,0.00015,22.30602]
[1779339820025,28.27,78003.3,0.0,-0.76237,0.00015,22.30602]
[1779339820126,28.26,78003.3,0.0,-0.76238,0.00015,22.3058]
[1779339823011,28.26,78009.26,0.0,-0.76148,0.00015,22.35348]
[1779339826165,28.26,78011.0,0.0,-0.76122,0.00015,22.36724]
[1779339826275,28.26,78011.0,0.0,-0.76122,0.00015,22.36724]
[1779339832420,28.26,78012.05,0.0,-0.76108,0.00015,22.37475]
[1779339832526,28.26,78012.05,0.0,-0.76108,0.00015,22.37475]
[1779339833670,28.26,78012.41,0.0,-0.76103,0.00015,22.37749]
[1779339833770,28.26,78012.41,0.0,-0.76103,0.00015,22.37749]
[1779339834088,28.26,78017.73,0.0,-0.76022,0.00015,22.42023]
[1779339836105,28.26,78022.58,0.0,-0.75949,0.00015,22.45893]
[1779339837888,28.26,78022.18,0.0,-0.75956,0.00015,22.45558]
[1779339838026,28.26,78022.18,0.0,-0.75956,0.00015,22.45558]
[1779339840505,28.26,78023.62,0.0,-0.75934,0.00015,22.46692]
[1779339840528,28.26,78023.62,0.0,-0.75934,0.00015,22.46692]
[1779339844169,28.26,78030.13,0.0,-0.75836,0.00015,22.5185]
[1779339846178,28.25,78036.27,0.0,-0.75743,0.00015,22.56737]
[1779339851208,28.25,78036.76,0.0,-0.75737,0.00015,22.57036]
[1779339851274,28.25,78036.76,0.0,-0.75737,0.00015,22.57036]
[1779339855184,28.25,78041.12,0.0,-0.75672,0.00015,22.60452]
[1779339855276,28.25,78041.12,0.0,-0.75672,0.00015,22.60452]
[1779339861277,28.25,78045.54,0.0,-0.75605,0.00015,22.63903]
[1779339861521,28.25,78045.54,0.0,-0.75605,0.00015,22.63903]
[1779339861283,28.25,78045.59,0.0,-0.75605,0.00015,22.63906]
[1779339864788,28.25,78045.65,0.0,-0.75606,0.00015,22.63893]
[1779339865030,28.25,78045.65,0.0,-0.75606,0.00015,22.63893]
[1779339870122,28.24,78050.12,0.0,-0.75538,0.00015,22.67394]
[1779339870282,28.24,78050.12,0.0,-0.75538,0.00015,22.67394]
[1779339871397,28.24,78049.96,0.0,-0.75541,0.00015,22.6726]
[1779339871524,28.24,78049.96,0.0,-0.75541,0.00015,22.6726]
[1779339871621,28.24,78050.0,0.0,-0.75543,0.00015,22.66909]
[1779339873539,28.24,78050.62,0.0,-0.75533,0.00015,22.67399]
[1779339873769,28.24,78050.7,0.0,-0.75532,0.00015,22.67456]
[1779339879409,28.24,78052.55,0.0,-0.75505,0.00015,22.68869]
[1779339881860,28.24,78052.37,0.0,-0.75508,0.00015,22.68702]
[1779339882029,28.24,78052.37,0.0,-0.75508,0.00015,22.68702]
[1779339882757,28.24,78051.4,0.0,-0.75523,0.00015,22.67921]
[1779339882771,28.24,78051.4,0.0,-0.75523,0.00015,22.67921]
[1779339883437,28.24,78051.78,0.0,-0.75518,0.00015,22.68217]
[1779339889479,28.24,78050.63,0.0,-0.75536,0.00015,22.67254]
[1779339891236,28.24,78050.66,0.0,-0.75536,0.00015,22.67272]
[1779339891273,28.24,78050.66,0.0,-0.75536,0.00015,22.67272]
[1779339896528,28.24,78052.78,0.0,-0.75504,0.00015,22.68905]
[1779339897878,28.24,78056.48,0.0,-0.75448,0.00015,22.71846]
[1779339898542,28.24,78040.63,0.0,-0.75692,0.00015,22.59173]
[1779339899549,28.24,78038.08,0.0,-0.75731,0.00015,22.57124]
[1779339901301,28.24,78039.23,0.0,-0.75714,0.00015,22.58042]
[1779339902571,28.24,78045.49,0.0,-0.75618,0.00015,22.63043]
[1779339905590,28.24,78050.71,0.0,-0.75538,0.00015,22.67195]
[1779339907254,28.24,78049.9,0.0,-0.7555,0.00015,22.66541]
[1779339907269,28.24,78049.9,0.0,-0.7555,0.00015,22.66541]
[1779339910969,28.24,78049.71,0.0,-0.75554,0.00015,22.66366]
[1779339911023,28.24,78049.71,0.0,-0.75554,0.00015,22.66366]
[1779339911855,28.24,78049.71,0.0,-0.75554,0.00015,22.6636]
[1779339912018,28.24,78049.71,0.0,-0.75554,0.00015,22.6636]
[1779339912641,28.24,78046.36,0.0,-0.75605,0.00015,22.63675]
[1779339914654,28.24,78041.13,0.0,-0.75686,0.00015,22.59469]
[1779339915662,28.24,78036.39,0.0,-0.75759,0.00015,22.55655]
[1779339915841,28.24,78036.39,0.0,-0.75759,0.00015,22.55655]
[1779339916022,28.24,78036.39,0.0,-0.75759,0.00015,22.55655]
[1779339925733,28.23,78034.68,0.0,-0.75788,0.00015,22.54181]
[1779339927757,28.23,78034.55,0.0,-0.7579,0.00015,22.54068]
[1779339927775,28.23,78034.55,0.0,-0.7579,0.00015,22.54068]
[1779339928745,28.23,78034.17,0.0,-0.75796,0.00015,22.53755]
[1779339928770,28.23,78034.17,0.0,-0.75796,0.00015,22.53755]
[1779339928787,28.23,78034.36,0.0,-0.75793,0.00015,22.53899]
[1779339934798,28.23,78032.86,0.0,-0.75819,0.00015,22.52268]
[1779339939265,28.23,78033.0,0.0,-0.75818,0.00015,22.52357]
[1779339939526,28.23,78033.0,0.0,-0.75818,0.00015,22.52357]
[1779339944868,28.23,78034.53,0.0,-0.75796,0.00015,22.5352]
[1779339946335,28.23,78034.53,0.0,-0.75796,0.00015,22.5352]
[1779339946523,28.23,78034.53,0.0,-0.75796,0.00015,22.5352]
[1779339947132,28.23,78035.22,0.0,-0.75785,0.00015,22.54053]
[1779339947272,28.23,78035.22,0.0,-0.75785,0.00015,22.54053]
[1779339947373,28.23,78035.56,0.0,-0.7578,0.00015,22.54314]
[1779339949955,28.23,78032.67,0.0,-0.75825,0.00015,22.51983]
[1779339950021,28.23,78032.67,0.0,-0.75825,0.00015,22.51983]
[1779339955945,28.23,78037.33,0.0,-0.75755,0.00015,22.5566]
[1779339957848,28.23,78038.05,0.0,-0.75744,0.00015,22.56228]
[1779339958026,28.23,78038.05,0.0,-0.75744,0.00015,22.56228]
[1779339958335,28.23,78038.05,0.0,-0.75744,0.00015,22.56228]
[1779339958519,28.23,78038.05,0.0,-0.75744,0.00015,22.56228]
[1779339958554,28.23,78038.15,0.0,-0.75743,0.00015,22.5628]
[1779339960651,28.23,78038.36,0.0,-0.7574,0.00015,22.56449]
[1779339960771,28.22,78038.24,0.0,-0.75742,0.00015,22.56338]
[1779339966531,28.22,78040.27,0.0,-0.75712,0.00015,22.57889]
[1779339966704,28.22,78040.27,0.0,-0.75712,0.00015,22.57889]
[1779339966773,28.22,78040.1,0.0,-0.75715,0.00015,22.57721]
[1779339967023,28.22,78040.49,0.0,-0.75709,0.00015,22.58034]
[1779339971899,28.22,78040.56,0.0,-0.75709,0.00015,22.58074]
[1779339972024,28.22,78040.56,0.0,-0.75709,0.00015,22.58074]
[1779339975074,28.22,78040.57,0.0,-0.7571,0.00015,22.58003]
[1779339975270,28.22,78040.57,0.0,-0.7571,0.00015,22.58003]
[1779339975369,28.22,78040.69,0.0,-0.75709,0.00015,22.58053]
[1779339981012,28.22,78041.26,0.0,-0.75702,0.00015,22.58449]
[1779339981036,28.22,78041.26,0.0,-0.75702,0.00015,22.58449]
[1779339986156,28.21,78044.4,0.0,-0.75656,0.00015,22.60852]
[1779339989628,28.21,78044.96,0.0,-0.75647,0.00015,22.61283]
[1779339989755,28.21,78044.58,0.0,-0.75654,0.00015,22.60938]
[1779339989774,28.21,78044.58,0.0,-0.75654,0.00015,22.60938]
[1779339990184,28.21,78044.48,0.0,-0.75656,0.00015,22.60838]
[1779339995219,28.21,78044.76,0.0,-0.75656,0.00015,22.6059]
[1779340000266,28.21,78045.3,0.0,-0.75649,0.00015,22.60952]
[1779340000523,28.21,78045.3,0.0,-0.75649,0.00015,22.60952]
[1779340000642,28.21,78045.3,0.0,-0.75649,0.00015,22.60952]
[1779340000696,28.21,78043.71,0.0,-0.75674,0.00015,22.59661]
[1779340000772,28.21,78043.71,0.0,-0.75674,0.00015,22.59661]
[1779340004496,28.21,78040.4,0.0,-0.75726,0.00015,22.56963]
[1779340004527,28.21,78040.4,0.0,-0.75726,0.00015,22.56963]
[1779340009318,28.2,78031.34,0.0,-0.75866,0.00015,22.49615]
[1779340009915,28.2,78031.34,0.0,-0.75866,0.00015,22.49615]
[1779340010026,28.2,78031.34,0.0,-0.75866,0.00015,22.49615]
[1779340010276,28.2,78031.34,0.0,-0.75866,0.00015,22.49615]
[1779340010520,28.2,78031.34,0.0,-0.75866,0.00015,22.49615]
[1779340010621,28.2,78030.05,0.0,-0.75886,0.00015,22.48569]
[1779340014353,28.2,78025.13,0.0,-0.75962,0.00015,22.44572]
[1779340019388,28.2,78024.91,0.0,-0.75966,0.00015,22.44352]
[1779340022637,28.2,78024.8,0.0,-0.75968,0.00015,22.44248]
[1779340022773,28.2,78024.8,0.0,-0.75968,0.00015,22.44248]
[1779340028451,28.2,78025.53,0.0,-0.75958,0.00015,22.44807]
[1779340033486,28.2,78025.56,0.0,-0.75957,0.00015,22.44825]
[1779340036506,28.2,78016.72,0.0,-0.76092,0.00015,22.37684]
[1779340037036,28.2,78016.72,0.0,-0.76092,0.00015,22.37684]
[1779340037281,28.2,78016.72,0.0,-0.76092,0.00015,22.37684]
[1779340038374,28.2,78013.89,0.0,-0.76135,0.00015,22.35401]
[1779340038527,28.2,78013.89,0.0,-0.76135,0.00015,22.35401]
[1779340038625,28.2,78012.95,0.0,-0.76149,0.00015,22.34648]
[1779340044563,28.2,78012.19,0.0,-0.7616,0.00015,22.34091]
[1779340047482,28.2,78011.96,0.0,-0.76163,0.00015,22.33912]
[1779340047521,28.2,78011.96,0.0,-0.76163,0.00015,22.33912]
[1779340052619,28.2,78011.97,0.0,-0.76165,0.00015,22.33567]
[1779340057654,28.2,78011.69,0.0,-0.76169,0.00015,22.33364]
[1779340060829,28.21,78009.81,0.0,-0.76197,0.00015,22.3185]
[1779340061027,28.21,78009.81,0.0,-0.76197,0.00015,22.3185]
[1779340061682,28.21,78004.77,0.0,-0.76274,0.00015,22.27773]
[1779340062379,28.21,78004.77,0.0,-0.76274,0.00015,22.27773]
[1779340062527,28.21,78004.77,0.0,-0.76274,0.00015,22.27773]
[1779340062689,28.21,78003.7,0.0,-0.7629,0.00015,22.26892]
[1779340066717,28.2,77996.32,0.0,-0.76403,0.00015,22.2086]
[1779340067724,28.2,77991.39,0.0,-0.76477,0.00015,22.16843]
[1779340068158,28.2,77991.39,0.0,-0.76477,0.00015,22.16843]
[1779340068274,28.2,77991.39,0.0,-0.76477,0.00015,22.16843]
[1779340073765,28.21,77990.5,0.0,-0.7649,0.00015,22.16147]
[1779340076397,28.21,77990.46,0.0,-0.76491,0.00015,22.16129]
[1779340076526,28.21,77990.46,0.0,-0.76491,0.00015,22.16129]
[1779340077182,28.21,77990.49,0.0,-0.7649,0.00015,22.16168]
[1779340077277,28.21,77990.49,0.0,-0.7649,0.00015,22.16168]
[1779340077794,28.21,77990.08,0.0,-0.76496,0.00015,22.15848]
[1779340082829,28.21,77992.45,0.0,-0.76458,0.00015,22.17853]
[1779340087865,28.21,77990.31,0.0,-0.76489,0.00015,22.16189]
[1779340091650,28.21,77990.15,0.0,-0.76491,0.00015,22.16076]
[1779340091775,28.21,77990.15,0.0,-0.76491,0.00015,22.16076]
[1779340091748,28.21,77996.14,0.0,-0.764,0.00015,22.21006]
[1779340097935,28.21,77996.26,0.0,-0.76396,0.00015,22.21184]
[1779340099421,28.21,77996.26,0.0,-0.76396,0.00015,22.21184]
[1779340099539,28.21,77996.26,0.0,-0.76396,0.00015,22.21184]
[1779340100454,28.21,77995.77,0.0,-0.76403,0.00015,22.20816]
[1779340100523,28.21,77995.77,0.0,-0.76403,0.00015,22.20816]
[1779340100556,28.21,77996.05,0.0,-0.76399,0.00015,22.21059]
[1779340105991,28.22,77995.89,0.0,-0.764,0.00015,22.2101]
[1779340107908,28.22,77995.6,0.0,-0.76404,0.00015,22.20791]
[1779340108022,28.22,77995.6,0.0,-0.76404,0.00015,22.20791]
[1779340114215,28.22,77992.74,0.0,-0.76447,0.00015,22.18202]
[1779340114271,28.22,77992.74,0.0,-0.76447,0.00015,22.18202]
[1779340115449,28.22,77991.83,0.0,-0.7646,0.00015,22.17503]
[1779340115526,28.22,77991.83,0.0,-0.7646,0.00015,22.17503]
[1779340115604,28.22,77991.8,0.0,-0.7646,0.00015,22.175]
[1779340121097,28.22,77991.56,0.0,-0.76462,0.00015,22.17413]
[1779340123258,28.22,77991.45,0.0,-0.76463,0.00015,22.17345]
[1779340123270,28.22,77991.45,0.0,-0.76463,0.00015,22.17345]
[1779340129628,28.23,77985.5,0.0,-0.7655,0.00015,22.12643]
[1779340129772,28.23,77985.5,0.0,-0.7655,0.00015,22.12643]
[1779340129781,28.23,77980.2,0.0,-0.76629,0.00015,22.08351]
[1779340130987,28.23,77979.25,0.0,-0.76643,0.00015,22.07575]
[1779340131022,28.23,77979.25,0.0,-0.76643,0.00015,22.07575]
[1779340131167,28.23,77979.22,0.0,-0.76643,0.00015,22.07573]
[1779340136202,28.23,77978.77,0.0,-0.76648,0.00015,22.07319]
[1779340137789,28.23,77978.77,0.0,-0.76648,0.00015,22.07319]
[1779340138018,28.23,77974.37,0.0,-0.76714,0.00015,22.03758]
[1779340138217,28.23,77971.47,0.0,-0.76757,0.00015,22.01384]
[1779340143253,28.23,77971.33,0.0,-0.76757,0.00015,22.01376]
[1779340148288,28.24,77972.25,0.0,-0.76741,0.00015,22.02248]
[1779340150302,28.24,77969.84,0.0,-0.76777,0.00015,22.0031]
[1779340151201,28.24,77969.84,0.0,-0.76777,0.00015,22.0031]
[1779340151274,28.24,77969.84,0.0,-0.76777,0.00015,22.0031]
[1779340151309,28.24,77969.04,0.0,-0.76788,0.00015,21.99674]
[1779340153782,28.24,77975.33,0.0,-0.76693,0.00015,22.04862]
[1779340154522,28.24,77976.72,0.0,-0.76672,0.00015,22.06018]
[1779340155337,28.24,77978.27,0.0,-0.76648,0.00015,22.07304]
[1779340157271,28.24,77978.28,0.0,-0.76648,0.00015,22.07329]
[1779340157373,28.24,77978.28,0.0,-0.76647,0.00015,22.07347]
[1779340158580,28.24,77978.28,0.0,-0.76647,0.00015,22.07347]
[1779340158768,28.24,77978.28,0.0,-0.76647,0.00015,22.07347]
[1779340158869,28.24,77978.35,0.0,-0.76646,0.00015,22.07421]
[1779340162719,28.24,77978.34,0.0,-0.76645,0.00015,22.07464]
[1779340162768,28.24,77978.34,0.0,-0.76645,0.00015,22.07464]
[1779340166877,28.24,77978.46,0.0,-0.76642,0.00015,22.07629]
[1779340167031,28.24,77978.46,0.0,-0.76642,0.00015,22.07646]
[1779340172482,28.25,77978.39,0.0,-0.76642,0.00015,22.07622]
[1779340172487,28.25,77978.39,0.0,-0.76642,0.00015,22.07622]
[1779340172519,28.25,77978.39,0.0,-0.76642,0.00015,22.07622]
[1779340172583,28.25,77978.39,0.0,-0.76643,0.00015,22.07306]
[1779340178498,28.25,77977.38,0.0,-0.76657,0.00015,22.06579]
[1779340181049,28.25,77977.43,0.0,-0.76655,0.00015,22.06654]
[1779340181184,28.25,77977.43,0.0,-0.76655,0.00015,22.06654]
[1779340181275,28.25,77977.43,0.0,-0.76655,0.00015,22.06654]
[1779340181520,28.25,77977.35,0.0,-0.76656,0.00015,22.06605]
[1779340186555,28.25,77977.35,0.0,-0.76655,0.00015,22.06687]
[1779340191591,28.25,77973.24,0.0,-0.76715,0.00015,22.03405]
[1779340192253,28.25,77973.24,0.0,-0.76715,0.00015,22.03405]
[1779340192270,28.25,77973.24,0.0,-0.76715,0.00015,22.03405]
[1779340192540,28.25,77973.24,0.0,-0.76715,0.00015,22.03405]
[1779340192773,28.25,77973.24,0.0,-0.76715,0.00015,22.03405]
[1779340192815,28.25,77970.81,0.0,-0.76751,0.00015,22.0143]
[1779340198641,28.26,77972.41,0.0,-0.76726,0.00015,22.02815]
[1779340202669,28.26,77967.16,0.0,-0.76804,0.00015,21.98568]
[1779340204683,28.26,77961.86,0.0,-0.76882,0.00015,21.94248]
[1779340205268,28.26,77961.86,0.0,-0.76882,0.00015,21.94248]
[1779340205529,28.26,77961.86,0.0,-0.76882,0.00015,21.94248]
[1779340205953,28.26,77961.86,0.0,-0.76882,0.00015,21.94248]
[1779340205690,28.26,77961.47,0.0,-0.76888,0.00015,21.93943]
[1779340206021,28.26,77961.47,0.0,-0.76888,0.00015,21.93943]
[1779340209746,28.26,77961.3,0.0,-0.7689,0.00015,21.93847]
[1779340209774,28.26,77961.3,0.0,-0.7689,0.00015,21.93847]
[1779340215760,28.26,77960.39,0.0,-0.76901,0.00015,21.93203]
[1779340219929,28.26,77960.58,0.0,-0.76898,0.00015,21.93403]
[1779340220037,28.26,77960.79,0.0,-0.76894,0.00015,21.93589]
[1779340220162,28.26,77960.79,0.0,-0.76894,0.00015,21.93589]
[1779340220274,28.26,77960.79,0.0,-0.76894,0.00015,21.93589]
[1779340220795,28.26,77960.13,0.0,-0.76904,0.00015,21.93061]
[1779340225832,28.27,77960.16,0.0,-0.76902,0.00015,21.93152]
[1779340230576,28.27,77960.22,0.0,-0.76901,0.00015,21.93238]
[1779340230775,28.27,77960.22,0.0,-0.76901,0.00015,21.93238]
[1779340230793,28.27,77960.22,0.0,-0.76901,0.00015,21.93238]
[1779340230867,28.27,77960.09,0.0,-0.76902,0.00015,21.93155]
[1779340231022,28.27,77960.09,0.0,-0.76902,0.00015,21.93155]
[1779340236909,28.27,77959.23,0.0,-0.76916,0.00015,21.9214]
[1779340241944,28.27,77954.33,0.0,-0.76988,0.00015,21.88208]
[1779340242631,28.27,77954.33,0.0,-0.76988,0.00015,21.88208]
[1779340242771,28.27,77954.33,0.0,-0.76988,0.00015,21.88208]
[1779340242951,28.27,77952.38,0.0,-0.77016,0.00015,21.86621]
[1779340243251,28.27,77952.38,0.0,-0.77016,0.00015,21.86621]
[1779340243278,28.27,77952.38,0.0,-0.77016,0.00015,21.86621]
[1779340243352,28.27,77952.38,0.0,-0.77016,0.00015,21.86621]
[1779340243525,28.27,77952.38,0.0,-0.77016,0.00015,21.86621]
[1779340248952,28.27,77951.57,0.0,-0.77028,0.00015,21.85961]
[1779340248993,28.27,77951.41,0.0,-0.77031,0.00015,21.85828]
[1779340249020,28.27,77951.41,0.0,-0.77031,0.00015,21.85828]
[1779340249577,28.27,77951.41,0.0,-0.77031,0.00015,21.85828]
[1779340249778,28.27,77951.41,0.0,-0.77031,0.00015,21.85828]
[1779340250000,28.27,77951.51,0.0,-0.77029,0.00015,21.85908]
[1779340254050,28.27,77951.17,0.0,-0.77035,0.00015,21.85622]
[1779340254271,28.27,77951.17,0.0,-0.77035,0.00015,21.85622]
[1779340256220,28.27,77951.16,0.0,-0.77035,0.00015,21.8561]
[1779340256274,28.27,77951.16,0.0,-0.77035,0.00015,21.8561]
[1779340256373,28.27,77951.42,0.0,-0.77031,0.00015,21.85821]
[1779340262085,28.27,77951.33,0.0,-0.77031,0.00015,21.85798]
[1779340266828,28.27,77951.34,0.0,-0.7703,0.00015,21.85848]
[1779340267019,28.27,77951.34,0.0,-0.7703,0.00015,21.85848]
[1779340272156,28.27,77951.75,0.0,-0.77023,0.00015,21.86264]
[1779340274098,28.27,77952.07,0.0,-0.77018,0.00015,21.86524]
[1779340274274,28.27,77952.07,0.0,-0.77018,0.00015,21.86524]
[1779340274624,28.27,77952.07,0.0,-0.77018,0.00015,21.86524]
[1779340274773,28.27,77952.07,0.0,-0.77018,0.00015,21.86524]
[1779340274871,28.27,77953.01,0.0,-0.77004,0.00015,21.8732]
[1779340280839,28.28,77953.21,0.0,-0.77,0.00015,21.87528]
[1779340281022,28.28,77953.21,0.0,-0.77,0.00015,21.87528]
[1779340288271,28.28,77953.13,0.0,-0.76999,0.00015,21.87559]
[1779340293306,28.28,77953.23,0.0,-0.76999,0.00015,21.87312]
[1779340296975,28.28,77953.22,0.0,-0.76999,0.00015,21.87325]
[1779340297019,28.28,77953.22,0.0,-0.76999,0.00015,21.87325]
[1779340297335,28.28,77953.19,0.0,-0.76999,0.00015,21.87321]
[1779340298136,28.28,77953.19,0.0,-0.76999,0.00015,21.87321]
[1779340298279,28.28,77953.19,0.0,-0.76999,0.00015,21.87321]
[1779340303377,28.28,77952.84,0.0,-0.77003,0.00015,21.87095]
[1779340305011,28.28,77952.84,0.0,-0.77003,0.00015,21.87095]
[1779340305034,28.28,77952.84,0.0,-0.77003,0.00015,21.87095]
[1779340307405,28.28,77939.09,0.0,-0.77207,0.00015,21.75821]
[1779340308412,28.28,77930.63,0.0,-0.77332,0.00015,21.68831]
[1779340309419,28.28,77927.43,0.0,-0.7738,0.00015,21.66186]
[1779340310709,28.28,77927.43,0.0,-0.7738,0.00015,21.66186]
[1779340310774,28.28,77927.43,0.0,-0.7738,0.00015,21.66186]
[1779340310798,28.28,77927.89,0.0,-0.77372,0.00015,21.66586]
[1779340312420,28.28,77927.8,0.0,-0.77374,0.00015,21.66511]
[1779340312427,28.28,77927.8,0.0,-0.77374,0.00015,21.66511]
[1779340318482,28.29,77925.44,0.0,-0.77406,0.00015,21.64689]
[1779340323517,28.29,77924.11,0.0,-0.77424,0.00015,21.63704]
[1779340326584,28.29,77924.98,0.0,-0.7741,0.00015,21.64473]
[1779340326770,28.29,77924.98,0.0,-0.7741,0.00015,21.64473]
[1779340326830,28.29,77925.12,0.0,-0.77407,0.00015,21.64613]
[1779340327560,28.29,77925.12,0.0,-0.77407,0.00015,21.64613]
[1779340327774,28.29,77925.12,0.0,-0.77407,0.00015,21.64613]
[1779340333498,28.29,77925.19,0.0,-0.77404,0.00015,21.64796]
[1779340333520,28.29,77925.19,0.0,-0.77404,0.00015,21.64796]
[1779340338622,28.3,77924.94,0.0,-0.77404,0.00015,21.64772]
[1779340339629,28.3,77919.56,0.0,-0.77483,0.00015,21.60338]
[1779340340891,28.3,77919.56,0.0,-0.77483,0.00015,21.60338]
[1779340341020,28.3,77919.56,0.0,-0.77483,0.00015,21.60338]
[1779340340976,28.3,77913.97,0.0,-0.77565,0.00015,21.55713]
[1779340341643,28.3,77907.39,0.0,-0.77662,0.00015,21.50262]
[1779340344295,28.3,77908.99,0.0,-0.77638,0.00015,21.51637]
[1779340344527,28.3,77908.99,0.0,-0.77638,0.00015,21.51637]
[1779340349699,28.3,77908.4,0.0,-0.77643,0.00015,21.51338]
[1779340354734,28.31,77908.63,0.0,-0.77639,0.00015,21.51309]
[1779340355678,28.31,77908.63,0.0,-0.77639,0.00015,21.51309]
[1779340355768,28.31,77908.63,0.0,-0.77639,0.00015,21.51309]
[1779340355885,28.31,77908.46,0.0,-0.77641,0.00015,21.51202]
[1779340357001,28.31,77908.46,0.0,-0.77641,0.00015,21.51202]
[1779340357026,28.31,77908.46,0.0,-0.77641,0.00015,21.51202]
[1779340357755,28.31,77915.2,0.0,-0.7754,0.00015,21.56872]
[1779340358560,28.31,77915.2,0.0,-0.7754,0.00015,21.56872]
[1779340358774,28.31,77915.2,0.0,-0.7754,0.00015,21.56872]
[1779340363039,28.31,77915.8,0.0,-0.77529,0.00015,21.57525]
[1779340363271,28.31,77915.28,0.0,-0.77536,0.00015,21.57134]
[1779340363797,28.31,77913.4,0.0,-0.77563,0.00015,21.55616]
[1779340364129,28.31,77913.4,0.0,-0.77563,0.00015,21.55616]
[1779340364275,28.31,77913.4,0.0,-0.77563,0.00015,21.55616]
[1779340365811,28.32,77892.62,0.0,-0.77865,0.00015,21.38418]
[1779340366817,28.32,77888.81,0.0,-0.77915,0.00015,21.35566]
[1779340367824,28.32,77882.77,0.0,-0.78002,0.00015,21.30563]
[1779340369361,28.32,77884.07,0.0,-0.77983,0.00015,21.31689]
[1779340369523,28.32,77884.07,0.0,-0.77983,0.00015,21.31689]
[1779340371842,28.33,77881.81,0.0,-0.78014,0.00015,21.29881]
[1779340372019,28.33,77881.81,0.0,-0.78014,0.00015,21.29881]
[1779340377278,28.33,77880.71,0.0,-0.78026,0.00015,21.29202]
[1779340377720,28.33,77880.71,0.0,-0.78026,0.00015,21.29202]
[1779340377773,28.33,77880.71,0.0,-0.78026,0.00015,21.29202]
[1779340377896,28.33,77880.86,0.0,-0.78023,0.00015,21.29366]
[1779340382930,28.34,77880.87,0.0,-0.78019,0.00015,21.29561]
[1779340385034,28.34,77881.08,0.0,-0.78016,0.00015,21.29772]
[1779340385276,28.34,77881.15,0.0,-0.78014,0.00015,21.29866]
[1779340388772,28.34,77881.24,0.0,-0.78011,0.00015,21.30045]
[1779340389019,28.34,77881.24,0.0,-0.78011,0.00015,21.30045]
[1779340389120,28.34,77881.2,0.0,-0.78011,0.00015,21.30046]
[1779340393414,28.34,77882.62,0.0,-0.77988,0.00015,21.31363]
[1779340393523,28.34,77882.62,0.0,-0.77988,0.00015,21.31363]
[1779340396028,28.35,77876.01,0.0,-0.78082,0.00014,21.25943]
[1779340398554,28.35,77876.08,0.0,-0.7808,0.00014,21.26068]
[1779340398772,28.35,77876.08,0.0,-0.7808,0.00014,21.26068]
[1779340400892,28.35,77875.7,0.0,-0.78084,0.00014,21.25815]
[1779340401019,28.35,77875.7,0.0,-0.78084,0.00014,21.25815]
[1779340401063,28.35,77874.93,0.0,-0.78095,0.00014,21.25205]
[1779340403077,28.35,77868.76,0.0,-0.78183,0.00014,21.20113]
[1779340406207,28.35,77865.75,0.0,-0.78224,0.00014,21.17712]
[1779340406273,28.35,77865.75,0.0,-0.78224,0.00014,21.17712]
[1779340412140,28.36,77857.05,0.0,-0.78349,0.00014,21.10242]
[1779340416339,28.36,77856.04,0.0,-0.78362,0.00014,21.09455]
[1779340416522,28.36,77856.04,0.0,-0.78362,0.00014,21.09455]
[1779340418536,28.36,77855.98,0.0,-0.78363,0.00014,21.0942]
[1779340418772,28.36,77855.98,0.0,-0.78363,0.00014,21.0942]
[1779340418874,28.36,77855.97,0.0,-0.78362,0.00014,21.09443]
[1779340421767,28.36,77855.87,0.0,-0.78363,0.00014,21.09374]
[1779340422022,28.36,77855.87,0.0,-0.78363,0.00014,21.09374]
[1779340427245,28.36,77855.74,0.0,-0.78363,0.00014,21.09374]
[1779340432279,28.36,77853.43,0.0,-0.78395,0.00014,21.07523]
[1779340433852,28.36,77853.43,0.0,-0.78395,0.00014,21.07523]
[1779340434025,28.36,77853.43,0.0,-0.78395,0.00014,21.07523]
[1779340436308,28.37,77847.64,0.0,-0.78477,0.00014,21.02748]
[1779340439742,28.37,77846.46,0.0,-0.78493,0.00014,21.01806]
[1779340439775,28.37,77846.46,0.0,-0.78493,0.00014,21.01806]
[1779340443060,28.37,77838.29,0.0,-0.78608,0.00014,20.9502]
[1779340443275,28.37,77837.28,0.0,-0.78622,0.00014,20.9421]
[1779340444370,28.37,77830.3,0.0,-0.78721,0.00014,20.88355]
[1779340447391,28.37,77827.86,0.0,-0.78754,0.00014,20.86389]
[1779340448647,28.37,77827.86,0.0,-0.78754,0.00014,20.86389]
[1779340448773,28.37,77827.86,0.0,-0.78754,0.00014,20.86389]
[1779340453597,28.37,77829.91,0.0,-0.78722,0.00014,20.88277]
[1779340453772,28.37,77829.91,0.0,-0.78722,0.00014,20.88277]
[1779340453873,28.38,77829.76,0.0,-0.78723,0.00014,20.88214]
[1779340458516,28.38,77830.17,0.0,-0.78716,0.00014,20.8866]
[1779340458774,28.38,77830.17,0.0,-0.78716,0.00014,20.8866]
[1779340464510,28.38,77830.0,0.0,-0.78714,0.00014,20.88747]
[1779340468723,28.38,77828.42,0.0,-0.78735,0.00014,20.87516]
[1779340468772,28.38,77828.42,0.0,-0.78735,0.00014,20.87516]
[1779340470419,28.39,77828.27,0.0,-0.78736,0.00014,20.8746]
[1779340470521,28.39,77828.27,0.0,-0.78736,0.00014,20.8746]
[1779340470552,28.39,77828.58,0.0,-0.78731,0.00014,20.87756]
[1779340475587,28.39,77827.5,0.0,-0.78745,0.00014,20.86642]
[1779340480622,28.39,77827.2,0.0,-0.78746,0.00014,20.86578]
[1779340482468,28.39,77827.2,0.0,-0.78746,0.00014,20.86578]
[1779340482521,28.39,77827.2,0.0,-0.78746,0.00014,20.86578]
[1779340487671,28.4,77827.88,0.0,-0.78731,0.00014,20.87464]
[1779340488758,28.4,77827.88,0.0,-0.78731,0.00014,20.87464]
[1779340488772,28.4,77827.88,0.0,-0.78731,0.00014,20.87464]
[1779340490093,28.4,77828.17,0.0,-0.78726,0.00014,20.87753]
[1779340490220,28.4,77828.8,0.0,-0.78717,0.00014,20.88329]
[1779340490275,28.4,77828.8,0.0,-0.78717,0.00014,20.88329]
[1779340494720,28.41,77836.58,0.0,-0.78602,0.00014,20.95084]
[1779340495842,28.41,77836.58,0.0,-0.78602,0.00014,20.95084]
[1779340496022,28.41,77836.58,0.0,-0.78602,0.00014,20.95084]
[1779340500523,28.41,77841.52,0.0,-0.78529,0.00014,20.99403]
[1779340500881,28.41,77841.52,0.0,-0.78529,0.00014,20.99403]
[1779340501021,28.41,77841.52,0.0,-0.78529,0.00014,20.99403]
[1779340501769,28.41,77834.63,0.0,-0.78626,0.00014,20.93679]
[1779340503783,28.41,77827.57,0.0,-0.78725,0.00014,20.8782]
[1779340506338,28.41,77827.32,0.0,-0.78728,0.00014,20.87653]
[1779340506520,28.41,77827.32,0.0,-0.78728,0.00014,20.87653]
[1779340506804,28.42,77827.38,0.0,-0.78725,0.00014,20.87789]
[1779340508674,28.42,77827.27,0.0,-0.78726,0.00014,20.87738]
[1779340508772,28.42,77827.27,0.0,-0.78726,0.00014,20.87738]
[1779340513853,28.42,77825.94,0.0,-0.78741,0.00014,20.8683]
[1779340516072,28.42,77825.74,0.0,-0.78744,0.00014,20.86682]
[1779340516270,28.42,77825.74,0.0,-0.78744,0.00014,20.86682]
[1779340516173,28.42,77826.07,0.0,-0.78739,0.00014,20.8698]
[1779340517723,28.42,77825.88,0.0,-0.78741,0.00014,20.86841]
[1779340517774,28.42,77825.88,0.0,-0.78741,0.00014,20.86841]
[1779340518888,28.42,77819.94,0.0,-0.78825,0.00014,20.81882]
[1779340522277,28.42,77818.4,0.0,-0.78846,0.00014,20.80633]
[1779340522522,28.43,77818.47,0.0,-0.78844,0.00014,20.80717]
[1779340522641,28.43,77818.47,0.0,-0.78844,0.00014,20.80717]
[1779340522772,28.43,77818.47,0.0,-0.78844,0.00014,20.80717]
[1779340522916,28.43,77818.71,0.0,-0.78841,0.00014,20.80944]
[1779340527951,28.43,77816.49,0.0,-0.7887,0.00014,20.79201]
[1779340532986,28.43,77816.22,0.0,-0.78874,0.00014,20.7872]
[1779340538021,28.43,77818.18,0.0,-0.78844,0.00014,20.80503]
[1779340540145,28.43,77818.56,0.0,-0.78838,0.00014,20.80847]
[1779340540273,28.43,77818.56,0.0,-0.78838,0.00014,20.80847]
[1779340546077,28.44,77817.57,0.0,-0.78849,0.00014,20.80177]
[1779340547924,28.44,77817.75,0.0,-0.78846,0.00014,20.80352]
[1779340548021,28.44,77817.75,0.0,-0.78846,0.00014,20.80352]
[1779340549836,28.44,77817.99,0.0,-0.78842,0.00014,20.80601]
[1779340550020,28.44,77817.99,0.0,-0.78842,0.00014,20.80601]
[1779340550106,28.44,77820.14,0.0,-0.78811,0.00014,20.82433]
[1779340555140,28.46,77820.07,0.0,-0.78795,0.00014,20.8336]
[1779340559709,28.48,77818.25,0.0,-0.78808,0.00014,20.82585]
[1779340559781,28.48,77818.25,0.0,-0.78808,0.00014,20.82585]
[1779340564625,28.48,77818.67,0.0,-0.78798,0.00014,20.83167]
[1779340564771,28.48,77818.67,0.0,-0.78798,0.00014,20.83167]
[1779340565246,28.48,77818.67,0.0,-0.78798,0.00014,20.83167]
[1779340565272,28.48,77818.67,0.0,-0.78798,0.00014,20.83167]
[1779340566218,28.49,77820.18,0.0,-0.78772,0.00014,20.84672]
[1779340571253,28.49,77824.2,0.0,-0.78714,0.00014,20.88129]
[1779340571357,28.49,77824.2,0.0,-0.78714,0.00014,20.88129]
[1779340571524,28.49,77824.2,0.0,-0.78714,0.00014,20.88129]
[1779340575292,28.49,77827.13,0.0,-0.78671,0.00014,20.90638]
[1779340575518,28.49,77829.5,0.0,-0.78637,0.00014,20.92651]
[1779340576288,28.49,77829.47,0.0,-0.78637,0.00014,20.9265]
[1779340581323,28.49,77830.07,0.0,-0.78627,0.00014,20.93274]
[1779340582331,28.49,77835.06,0.0,-0.78555,0.00014,20.97485]
[1779340583338,28.49,77840.19,0.0,-0.78481,0.00014,21.01804]
[1779340584464,28.49,77840.19,0.0,-0.78481,0.00014,21.01804]
[1779340584520,28.49,77840.19,0.0,-0.78481,0.00014,21.01804]
[1779340589395,28.5,77842.14,0.0,-0.78452,0.00014,21.03543]
[1779340589518,28.5,77842.14,0.0,-0.78452,0.00014,21.03543]
[1779340591223,28.5,77844.09,0.0,-0.78423,0.00014,21.05194]
[1779340591274,28.5,77844.09,0.0,-0.78423,0.00014,21.05194]
[1779340591274,28.5,77844.2,0.0,-0.78424,0.00014,21.04953]
[1779340596429,28.5,77843.73,0.0,-0.78428,0.00014,21.04688]
[1779340601279,28.5,77842.85,0.0,-0.7844,0.00014,21.04005]
[1779340607506,28.51,77846.07,0.0,-0.7839,0.00014,21.06906]
[1779340612541,28.51,77842.99,0.0,-0.78432,0.00014,21.0444]
[1779340614796,28.51,77842.21,0.0,-0.78443,0.00014,21.03812]
[1779340615021,28.51,77842.21,0.0,-0.78443,0.00014,21.03812]
[1779340615152,28.51,77842.21,0.0,-0.78443,0.00014,21.03812]
[1779340615284,28.51,77842.21,0.0,-0.78443,0.00014,21.03812]
[1779340615247,28.51,77842.76,0.0,-0.78434,0.00014,21.04317]
[1779340620597,28.51,77846.5,0.0,-0.78379,0.00014,21.07539]
[1779340622611,28.51,77853.57,0.0,-0.78277,0.00014,21.13464]
[1779340624047,28.51,77853.57,0.0,-0.78277,0.00014,21.13464]
[1779340624277,28.51,77853.57,0.0,-0.78277,0.00014,21.13464]
[1779340629659,28.51,77857.2,0.0,-0.78224,0.00014,21.16547]
[1779340632351,28.51,77856.69,0.0,-0.78231,0.00014,21.16129]
[1779340632524,28.51,77854.44,0.0,-0.78263,0.00014,21.14272]
[1779340633622,28.51,77852.48,0.0,-0.78291,0.00014,21.1264]
[1779340633770,28.51,77852.48,0.0,-0.78291,0.00014,21.1264]
[1779340633871,28.51,77852.71,0.0,-0.78288,0.00014,21.12854]
[1779340639733,28.52,77852.7,0.0,-0.78287,0.00014,21.12904]
[1779340644773,28.52,77852.16,0.0,-0.78293,0.00014,21.12519]
[1779340651886,28.52,77852.44,0.0,-0.78288,0.00014,21.12805]
[1779340652023,28.52,77852.44,0.0,-0.78288,0.00014,21.12805]
[1779340657866,28.52,77853.04,0.0,-0.7828,0.00014,21.13033]
[1779340664916,28.52,77853.08,0.0,-0.78278,0.00014,21.13159]
[1779340666809,28.52,77853.15,0.0,-0.78277,0.00014,21.13228]
[1779340667020,28.52,77853.15,0.0,-0.78277,0.00014,21.13228]
[1779340669246,28.52,77853.15,0.0,-0.78277,0.00014,21.13239]
[1779340669273,28.52,77853.15,0.0,-0.78277,0.00014,21.13239]
[1779340669347,28.52,77853.24,0.0,-0.78275,0.00014,21.13336]
[1779340674986,28.52,77853.08,0.0,-0.78276,0.00014,21.13266]
[1779340680023,28.53,77852.64,0.0,-0.78282,0.00014,21.12953]
[1779340683921,28.53,77849.89,0.0,-0.7832,0.00014,21.10696]
[1779340684023,28.53,77849.89,0.0,-0.7832,0.00014,21.10696]
[1779340687173,28.53,77850.12,0.0,-0.78316,0.00014,21.10927]
[1779340687274,28.53,77850.12,0.0,-0.78316,0.00014,21.10927]
[1779340689109,28.53,77850.91,0.0,-0.78305,0.00014,21.11608]
[1779340689271,28.53,77850.91,0.0,-0.78305,0.00014,21.11608]
[1779340689372,28.53,77850.87,0.0,-0.78305,0.00014,21.11584]
[1779340695128,28.53,77847.51,0.0,-0.78352,0.00014,21.0885]
[1779340696058,28.53,77847.51,0.0,-0.78352,0.00014,21.0885]
[1779340696276,28.53,77847.51,0.0,-0.78352,0.00014,21.0885]
[1779340703185,28.53,77846.88,0.0,-0.78359,0.00014,21.08443]
[1779340708219,28.53,77848.32,0.0,-0.78337,0.00014,21.09718]
[1779340709058,28.53,77848.32,0.0,-0.78337,0.00014,21.09718]
[1779340709210,28.53,77848.32,0.0,-0.78337,0.00014,21.09718]
[1779340709279,28.53,77848.32,0.0,-0.78337,0.00014,21.09718]
[1779340709304,28.53,77848.32,0.0,-0.78337,0.00014,21.09732]
[1779340714581,28.54,77847.14,0.0,-0.78355,0.00014,21.08449]
[1779340714777,28.54,77847.14,0.0,-0.78355,0.00014,21.08449]
[1779340719923,28.54,77845.83,0.0,-0.78372,0.00014,21.07432]
[1779340720029,28.54,77845.83,0.0,-0.78372,0.00014,21.07432]
[1779340720149,28.54,77845.83,0.0,-0.78372,0.00014,21.07432]
[1779340720272,28.54,77845.83,0.0,-0.78372,0.00014,21.07432]
[1779340720303,28.54,77847.5,0.0,-0.78348,0.00014,21.08863]
[1779340721211,28.54,77847.5,0.0,-0.78348,0.00014,21.08863]
[1779340721270,28.54,77847.5,0.0,-0.78348,0.00014,21.08863]
[1779340726345,28.54,77853.15,0.0,-0.78265,0.00014,21.13666]
[1779340727690,28.54,77854.35,0.0,-0.78248,0.00014,21.14674]
[1779340727773,28.54,77854.35,0.0,-0.78248,0.00014,21.14674]
[1779340727900,28.54,77854.35,0.0,-0.78248,0.00014,21.14674]
[1779340728029,28.54,77854.35,0.0,-0.78248,0.00014,21.14674]
[1779340728360,28.54,77855.0,0.0,-0.78238,0.00014,21.15224]
[1779340733395,28.54,77856.22,0.0,-0.7822,0.00014,21.16279]
[1779340734148,28.54,77856.22,0.0,-0.7822,0.00014,21.16279]
[1779340734271,28.54,77856.22,0.0,-0.7822,0.00014,21.16279]
[1779340739437,28.54,77856.05,0.0,-0.78221,0.00014,21.16187]
[1779340746486,28.54,77856.09,0.0,-0.7822,0.00014,21.16284]
[1779340749011,28.54,77858.05,0.0,-0.78191,0.00014,21.17929]
[1779340749026,28.54,77858.05,0.0,-0.78191,0.00014,21.17929]
[1779340749151,28.54,77858.05,0.0,-0.78191,0.00014,21.17929]
[1779340749274,28.54,77858.05,0.0,-0.78191,0.00014,21.17929]
[1779340749375,28.54,77858.05,0.0,-0.78191,0.00014,21.17936]
[1779340754542,28.55,77858.26,0.0,-0.78187,0.00014,21.18149]
[1779340758561,28.55,77858.23,0.0,-0.78187,0.00014,21.18148]
[1779340758773,28.55,77858.23,0.0,-0.78187,0.00014,21.18148]
[1779340765619,28.55,77858.15,0.0,-0.78187,0.00014,21.18151]
[1779340766626,28.55,77863.03,0.0,-0.78117,0.00014,21.22211]
[1779340768336,28.55,77863.03,0.0,-0.78117,0.00014,21.22211]
[1779340768524,28.55,77863.03,0.0,-0.78117,0.00014,21.22211]
[1779340768605,28.55,77862.26,0.0,-0.78128,0.00014,21.21581]
[1779340768770,28.55,77862.26,0.0,-0.78128,0.00014,21.21581]
[1779340768872,28.55,77861.4,0.0,-0.7814,0.00014,21.20868]
[1779340774687,28.55,77861.4,0.0,-0.78142,0.00014,21.20515]
[1779340781736,28.55,77858.01,0.0,-0.78191,0.00014,21.17733]
[1779340783194,28.55,77858.01,0.0,-0.78191,0.00014,21.17733]
[1779340783277,28.55,77858.01,0.0,-0.78191,0.00014,21.17733]
[1779340789795,28.55,77855.47,0.0,-0.78226,0.00014,21.15689]
[1779340793650,28.55,77856.12,0.0,-0.78216,0.00014,21.16254]
[1779340793778,28.55,77856.12,0.0,-0.78216,0.00014,21.16254]
[1779340793818,28.55,77856.12,0.0,-0.78216,0.00014,21.16254]
[1779340794024,28.55,77856.12,0.0,-0.78216,0.00014,21.16254]
[1779340794072,28.55,77856.21,0.0,-0.78214,0.00014,21.16343]
[1779340799864,28.55,77856.24,0.0,-0.78213,0.00014,21.16402]
[1779340802886,28.55,77861.65,0.0,-0.78135,0.00014,21.20913]
[1779340804114,28.55,77861.65,0.0,-0.78135,0.00014,21.20913]
[1779340804275,28.55,77861.65,0.0,-0.78135,0.00014,21.20913]
[1779340807938,28.55,77865.2,0.0,-0.78084,0.00014,21.23862]
[1779340808037,28.55,77865.2,0.0,-0.78084,0.00014,21.23862]
[1779340813963,28.55,77865.94,0.0,-0.78074,0.00014,21.24458]
[1779340821013,28.55,77865.82,0.0,-0.78076,0.00014,21.24343]
[1779340826048,28.55,77870.51,0.0,-0.78008,0.00014,21.28236]
[1779340828532,28.55,77873.63,0.0,-0.77963,0.00014,21.3083]
[1779340828772,28.55,77875.09,0.0,-0.77942,0.00014,21.32046]
[1779340828937,28.55,77875.09,0.0,-0.77942,0.00014,21.32046]
[1779340829024,28.55,77875.09,0.0,-0.77942,0.00014,21.32046]
[1779340829069,28.55,77875.31,0.0,-0.77939,0.00014,21.32234]
[1779340834350,28.55,77870.78,0.0,-0.78006,0.00014,21.28143]
[1779340834526,28.55,77870.78,0.0,-0.78006,0.00014,21.28143]
[1779340839650,28.56,77872.64,0.0,-0.77977,0.00014,21.29794]
[1779340839760,28.56,77872.64,0.0,-0.77977,0.00014,21.29794]
[1779340839775,28.56,77872.64,0.0,-0.77977,0.00014,21.29794]
[1779340840159,28.56,77872.73,0.0,-0.77975,0.00014,21.29887]
[1779340845194,28.56,77872.69,0.0,-0.77974,0.00014,21.29947]
[1779340848902,28.56,77870.86,0.0,-0.78,0.00014,21.28487]
[1779340849025,28.56,77870.86,0.0,-0.78,0.00014,21.28487]
[1779340849203,28.56,77870.86,0.0,-0.78,0.00014,21.28487]
[1779340849277,28.56,77870.86,0.0,-0.78,0.00014,21.28487]
[1779340849377,28.56,77870.37,0.0,-0.78006,0.00014,21.28101]
[1779340856274,28.56,77869.58,0.0,-0.78015,0.00014,21.27587]
[1779340860029,28.56,77869.77,0.0,-0.78012,0.00014,21.27786]
[1779340860276,28.56,77869.77,0.0,-0.78012,0.00014,21.27786]
[1779340867350,28.57,77869.9,0.0,-0.78007,0.00014,21.28074]
[1779340868357,28.57,77860.82,0.0,-0.78137,0.00014,21.2057]
[1779340870374,28.57,77857.71,0.0,-0.78181,0.00014,21.1804]
[1779340871378,28.57,77852.53,0.0,-0.78255,0.00014,21.13742]
[1779340872424,28.57,77852.53,0.0,-0.78255,0.00014,21.13742]
[1779340872523,28.57,77852.53,0.0,-0.78255,0.00014,21.13742]
[1779340872887,28.57,77850.53,0.0,-0.78283,0.00014,21.12082]
[1779340873027,28.57,77850.53,0.0,-0.78283,0.00014,21.12082]
[1779340873391,28.57,77850.94,0.0,-0.78278,0.00014,21.12427]
[1779340875276,28.57,77850.69,0.0,-0.78281,0.00014,21.12223]
[1779340875523,28.57,77850.69,0.0,-0.78281,0.00014,21.12223]
[1779340877898,28.57,77849.57,0.0,-0.78297,0.00014,21.11305]
[1779340878023,28.57,77849.57,0.0,-0.78297,0.00014,21.11305]
[1779340882193,28.57,77849.88,0.0,-0.78292,0.00014,21.11579]
[1779340882280,28.57,77849.88,0.0,-0.78292,0.00014,21.11579]
[1779340882458,28.57,77849.77,0.0,-0.78293,0.00014,21.11498]
[1779340887493,28.57,77849.52,0.0,-0.78297,0.00014,21.11319]
[1779340892529,28.57,77849.05,0.0,-0.78305,0.00014,21.10575]
[1779340897564,28.57,77846.96,0.0,-0.78335,0.00014,21.08876]
[1779340898057,28.57,77846.96,0.0,-0.78335,0.00014,21.08876]
[1779340898271,28.57,77846.96,0.0,-0.78335,0.00014,21.08876]
[1779340904613,28.57,77846.96,0.0,-0.78333,0.00014,21.08938]
[1779340905385,28.57,77846.96,0.0,-0.78333,0.00014,21.08938]
[1779340905524,28.57,77846.96,0.0,-0.78333,0.00014,21.08938]
[1779340905620,28.57,77847.0,0.0,-0.78333,0.00014,21.0898]
[1779340910054,28.57,77846.68,0.0,-0.78337,0.00014,21.08748]
[1779340910274,28.57,77846.68,0.0,-0.78337,0.00014,21.08748]
[1779340911662,28.57,77841.58,0.0,-0.78409,0.00014,21.0452]
[1779340912669,28.58,77836.12,0.0,-0.78487,0.00014,20.99977]
[1779340913556,28.58,77836.12,0.0,-0.78487,0.00014,20.99977]
[1779340913773,28.58,77836.12,0.0,-0.78487,0.00014,20.99989]
[1779340914066,28.58,77836.12,0.0,-0.78487,0.00014,20.99989]
[1779340914273,28.58,77836.12,0.0,-0.78487,0.00014,20.99989]
[1779340914373,28.58,77834.34,0.0,-0.78512,0.00014,20.98518]
[1779340918714,28.58,77829.58,0.0,-0.78579,0.00014,20.94593]
[1779340919718,28.58,77824.53,0.0,-0.7865,0.00014,20.90377]
[1779340920725,28.58,77814.46,0.0,-0.78793,0.00014,20.81961]
[1779340921732,28.58,77812.29,0.0,-0.78823,0.00014,20.80158]
[1779340922942,28.58,77812.29,0.0,-0.78823,0.00014,20.80158]
[1779340923023,28.58,77812.29,0.0,-0.78823,0.00014,20.80158]
[1779340928781,28.58,77810.87,0.0,-0.78841,0.00014,20.79087]
[1779340933815,28.58,77810.62,0.0,-0.78843,0.00014,20.78954]
[1779340934850,28.58,77810.62,0.0,-0.78843,0.00014,20.78954]
[1779340935024,28.58,77810.62,0.0,-0.78843,0.00014,20.78954]
[1779340935863,28.58,77810.65,0.0,-0.78842,0.00014,20.78994]
[1779340936025,28.58,77810.65,0.0,-0.78842,0.00014,20.78994]
[1779340936125,28.58,77810.65,0.0,-0.78842,0.00014,20.79008]
[1779340941876,28.58,77809.14,0.0,-0.78862,0.00014,20.77828]
[1779340947372,28.58,77807.69,0.0,-0.78881,0.00014,20.76674]
[1779340947521,28.58,77807.69,0.0,-0.78881,0.00014,20.76674]
[1779340952109,28.59,77806.08,0.0,-0.78903,0.00014,20.75398]
[1779340952115,28.59,77806.08,0.0,-0.78903,0.00014,20.75398]
[1779340952270,28.59,77806.08,0.0,-0.78903,0.00014,20.75398]
[1779340952319,28.59,77803.71,0.0,-0.78938,0.00014,20.73042]
[1779340957988,28.59,77802.63,0.0,-0.78953,0.00014,20.72146]
[1779340963023,28.59,77802.56,0.0,-0.78954,0.00014,20.72101]
[1779340968058,28.59,77801.93,0.0,-0.78962,0.00014,20.71648]
[1779340973092,28.59,77804.35,0.0,-0.78926,0.00014,20.73756]
[1779340973825,28.59,77804.35,0.0,-0.78926,0.00014,20.73756]
[1779340974023,28.59,77804.35,0.0,-0.78926,0.00014,20.73756]
[1779340974401,28.59,77804.35,0.0,-0.78926,0.00014,20.73756]
[1779340974522,28.59,77804.35,0.0,-0.78926,0.00014,20.73756]
[1779340974622,28.59,77806.54,0.0,-0.78895,0.00014,20.75622]
[1779340980142,28.59,77807.89,0.0,-0.78875,0.00014,20.76807]
[1779340981000,28.59,77807.89,0.0,-0.78875,0.00014,20.76807]
[1779340981022,28.59,77807.89,0.0,-0.78875,0.00014,20.76807]
[1779340982018,28.59,77809.19,0.0,-0.78857,0.00014,20.77907]
[1779340982276,28.59,77809.19,0.0,-0.78857,0.00014,20.77907]
[1779340982377,28.59,77810.81,0.0,-0.78833,0.00014,20.79283]
[1779340988504,28.59,77812.95,0.0,-0.78803,0.00014,20.81103]
[1779340988521,28.59,77812.95,0.0,-0.78803,0.00014,20.81103]
[1779340988605,28.59,77817.38,0.0,-0.7874,0.00014,20.84822]
[1779340995247,28.59,77818.01,0.0,-0.78731,0.00014,20.85355]
[1779340996481,28.59,77818.01,0.0,-0.78731,0.00014,20.85355]
[1779340996522,28.59,77818.01,0.0,-0.78731,0.00014,20.85355]
[1779340996883,28.59,77818.18,0.0,-0.78729,0.00014,20.85499]
[1779340997022,28.59,77818.18,0.0,-0.78729,0.00014,20.85499]
[1779340998268,28.59,77815.72,0.0,-0.78763,0.00014,20.83443]
[1779341002237,28.59,77815.21,0.0,-0.7877,0.00014,20.83028]
[1779341002272,28.59,77815.21,0.0,-0.7877,0.00014,20.83028]
[1779341007331,28.59,77814.87,0.0,-0.78775,0.00014,20.82774]
[1779341012366,28.6,77815.31,0.0,-0.78771,0.00014,20.82782]
[1779341017401,28.6,77815.38,0.0,-0.78769,0.00014,20.82864]
[1779341022436,28.6,77815.24,0.0,-0.78771,0.00014,20.82773]
[1779341025252,28.6,77815.21,0.0,-0.78771,0.00014,20.82753]
[1779341025281,28.6,77815.21,0.0,-0.78771,0.00014,20.82753]
[1779341026325,28.6,77815.21,0.0,-0.78771,0.00014,20.82764]
[1779341026523,28.6,77815.21,0.0,-0.78771,0.00014,20.82764]
[1779341026624,28.6,77815.28,0.0,-0.7877,0.00014,20.82828]
[1779341036534,28.6,77815.28,0.0,-0.78769,0.00014,20.82883]
[1779341038622,28.6,77815.28,0.0,-0.78769,0.00014,20.82883]
[1779341038771,28.6,77815.28,0.0,-0.78769,0.00014,20.82883]
[1779341045597,28.6,77814.52,0.0,-0.78779,0.00014,20.82304]
[1779341048446,28.6,77814.67,0.0,-0.78776,0.00014,20.82443]
[1779341048521,28.6,77814.67,0.0,-0.78776,0.00014,20.82443]
[1779341049562,28.6,77815.14,0.0,-0.78769,0.00014,20.82842]
[1779341049773,28.6,77815.14,0.0,-0.78769,0.00014,20.82842]
[1779341049790,28.6,77815.14,0.0,-0.78769,0.00014,20.82848]
[1779341055667,28.6,77815.52,0.0,-0.78763,0.00014,20.83199]
[1779341058458,28.6,77815.69,0.0,-0.78761,0.00014,20.83352]
[1779341058519,28.6,77815.69,0.0,-0.78761,0.00014,20.83352]
[1779341063723,28.6,77816.12,0.0,-0.78754,0.00014,20.83742]
[1779341068285,28.6,77816.47,0.0,-0.78749,0.00014,20.84052]
[1779341068523,28.6,77816.47,0.0,-0.78749,0.00014,20.84052]
[1779341069558,28.6,77817.09,0.0,-0.7874,0.00014,20.84575]
[1779341069771,28.6,77817.09,0.0,-0.7874,0.00014,20.84575]
[1779341069659,28.6,77817.09,0.0,-0.7874,0.00014,20.84579]
[1779341075808,28.6,77818.41,0.0,-0.78724,0.00014,20.8532]
[1779341075997,28.6,77818.41,0.0,-0.78724,0.00014,20.8532]
[1779341082857,28.6,77818.72,0.0,-0.78719,0.00014,20.85599]
[1779341088899,28.6,77817.79,0.0,-0.78732,0.00014,20.8484]
[1779341089911,28.6,77817.79,0.0,-0.78732,0.00014,20.8484]
[1779341090041,28.6,77817.79,0.0,-0.78732,0.00014,20.8484]
[1779341090128,28.6,77818.51,0.0,-0.78721,0.00014,20.85446]
[1779341095948,28.6,77819.71,0.0,-0.78704,0.00014,20.86471]
[1779341096955,28.6,77823.91,0.0,-0.78645,0.00014,20.89982]
[1779341101990,28.6,77826.65,0.0,-0.78606,0.00014,20.92255]
[1779341111054,28.6,77826.65,0.0,-0.78607,0.00014,20.92222]
[1779341116089,28.6,77826.73,0.0,-0.78606,0.00014,20.92275]
[1779341121124,28.6,77826.67,0.0,-0.78607,0.00014,20.92214]
[1779341131193,28.6,77826.64,0.0,-0.7861,0.00014,20.91782]
[1779341136228,28.6,77826.63,0.0,-0.7861,0.00014,20.91767]
[1779341138585,28.6,77821.91,0.0,-0.78677,0.00014,20.87826]
[1779341145292,28.6,77822.36,0.0,-0.78671,0.00014,20.88221]
[1779341150327,28.6,77822.36,0.0,-0.7867,0.00014,20.88234]
[1779341155362,28.6,77822.53,0.0,-0.78668,0.00014,20.88389]
[1779341160397,28.6,77822.56,0.0,-0.78667,0.00014,20.88429]
[1779341165432,28.6,77821.99,0.0,-0.78675,0.00014,20.87967]
[1779341170477,28.6,77818.41,0.0,-0.78725,0.00014,20.84999]
[1779341174505,28.6,77810.05,0.0,-0.78843,0.00014,20.78017]
[1779341176519,28.6,77801.07,0.0,-0.78969,0.00014,20.70496]
[1779341181554,28.6,77804.11,0.0,-0.78926,0.00014,20.73068]
[1779341186589,28.6,77803.75,0.0,-0.78931,0.00014,20.72787]
[1779341192631,28.61,77803.28,0.0,-0.7894,0.00014,20.72034]
[1779341197666,28.61,77799.42,0.0,-0.78993,0.00014,20.68827]
[1779341202701,28.61,77800.43,0.0,-0.78979,0.00014,20.69713]
[1779341207736,28.61,77800.46,0.0,-0.78978,0.00014,20.69773]
[1779341216800,28.61,77800.93,0.0,-0.7897,0.00014,20.70226]
[1779341221835,28.61,77801.07,0.0,-0.78967,0.00014,20.70386]
[1779341227876,28.61,77800.87,0.0,-0.78969,0.00014,20.70269]
[1779341232915,28.61,77802.5,0.0,-0.78946,0.00014,20.71674]
[1779341240971,28.61,77801.81,0.0,-0.78954,0.00014,20.71145]
[1779341246006,28.61,77801.68,0.0,-0.78956,0.00014,20.71067]
[1779341251041,28.61,77801.3,0.0,-0.78963,0.00014,20.70393]
[1779341258090,28.61,77801.68,0.0,-0.78957,0.00014,20.70756]
[1779341263125,28.62,77803.89,0.0,-0.78926,0.00014,20.72634]
[1779341268160,28.62,77803.71,0.0,-0.78928,0.00014,20.72502]
[1779341277224,28.62,77803.72,0.0,-0.78927,0.00014,20.72548]
[1779341283265,28.62,77803.3,0.0,-0.78932,0.00014,20.72238]
[1779341288300,28.62,77803.56,0.0,-0.78928,0.00014,20.7249]
[1779341293334,28.62,77804.67,0.0,-0.78912,0.00014,20.73453]
[1779341298370,28.62,77804.03,0.0,-0.78919,0.00014,20.73008]
[1779341304412,28.62,77804.1,0.0,-0.78916,0.00014,20.73192]
[1779341309447,28.63,77801.19,0.0,-0.78955,0.00014,20.70861]
[1779341315489,28.63,77800.68,0.0,-0.78962,0.00014,20.70186]
[1779341320524,28.63,77800.98,0.0,-0.78956,0.00014,20.70554]
[1779341325558,28.63,77800.51,0.0,-0.7896,0.00014,20.70299]
[1779341330593,28.64,77800.5,0.0,-0.78959,0.00014,20.70406]
[1779341335629,28.64,77799.85,0.0,-0.78966,0.00014,20.69974]
[1779341337013,28.64,77799.85,0.0,-0.78966,0.00014,20.69974]
[1779341337023,28.64,77799.85,0.0,-0.78966,0.00014,20.69974]
[1779341337111,28.64,77799.47,0.0,-0.78971,0.00014,20.69679]
[1779341342679,28.64,77801.22,0.0,-0.78944,0.00014,20.71283]
[1779341348721,28.64,77803.1,0.0,-0.78915,0.00014,20.72976]
[1779341354763,28.65,77803.07,0.0,-0.78914,0.00014,20.73066]
[1779341358790,28.65,77807.93,0.0,-0.78844,0.00014,20.77202]
[1779341364833,28.65,77808.75,0.0,-0.78831,0.00014,20.77972]
[1779341369868,28.65,77806.71,0.0,-0.78859,0.00014,20.76338]
[1779341374903,28.65,77804.12,0.0,-0.78896,0.00014,20.73877]
[1779341381956,28.66,77804.75,0.0,-0.78885,0.00014,20.74539]
[1779341386991,28.66,77803.16,0.0,-0.78906,0.00014,20.73304]
[1779341392026,28.66,77802.36,0.0,-0.78915,0.00014,20.72722]
[1779341398068,28.66,77801.9,0.0,-0.78921,0.00014,20.72369]
[1779341403103,28.66,77796.82,0.0,-0.78992,0.00014,20.68145]
[1779341406124,28.66,77792.51,0.0,-0.79052,0.00014,20.64568]
[1779341411159,28.66,77793.05,0.0,-0.79043,0.00014,20.65072]
[1779341416194,28.66,77793.5,0.0,-0.79037,0.00014,20.65473]
[1779341421229,28.66,77784.31,0.0,-0.79165,0.00014,20.57787]
[1779341427187,28.66,77781.34,0.0,-0.79206,0.00014,20.55293]
[1779341427269,28.66,77781.85,0.0,-0.79199,0.00014,20.55728]
[1779341432306,28.66,77783.42,0.0,-0.7918,0.00014,20.56644]
[1779341437342,28.66,77783.37,0.0,-0.79181,0.00014,20.5658]
[1779341442377,28.66,77783.35,0.0,-0.79182,0.00014,20.56535]
[1779341447412,28.66,77782.29,0.0,-0.79197,0.00014,20.55612]
[1779341452447,28.66,77781.58,0.0,-0.79208,0.00014,20.54986]
[1779341454461,28.66,77785.89,0.0,-0.79148,0.00014,20.58589]
[1779341456653,28.66,77786.4,0.0,-0.79141,0.00014,20.59006]
[1779341456779,28.66,77786.4,0.0,-0.79141,0.00014,20.59006]
[1779341456877,28.66,77788.0,0.0,-0.79119,0.00014,20.60327]
[1779341462527,28.66,77782.26,0.0,-0.79198,0.00014,20.55551]
[1779341467562,28.66,77779.67,0.0,-0.79235,0.00014,20.53353]
[1779341472597,28.66,77782.41,0.0,-0.79197,0.00014,20.55616]
[1779341478639,28.66,77783.33,0.0,-0.79185,0.00014,20.56324]
[1779341481660,28.66,77789.74,0.0,-0.79097,0.00014,20.61667]
[1779341486695,28.66,77791.16,0.0,-0.79078,0.00014,20.6277]
[1779341492737,28.66,77790.36,0.0,-0.79092,0.00014,20.61697]
[1779341496765,28.66,77795.57,0.0,-0.79019,0.00014,20.66076]
[1779341501801,28.66,77796.02,0.0,-0.79013,0.00014,20.66459]
[1779341503964,28.66,77796.02,0.0,-0.79013,0.00014,20.66459]
[1779341507279,28.66,77796.36,0.0,-0.79007,0.00014,20.668]
[1779341508850,28.66,77809.14,0.0,-0.78827,0.00014,20.77528]
[1779341509398,28.66,77809.14,0.0,-0.78827,0.00014,20.77528]
[1779341509527,28.66,77809.14,0.0,-0.78827,0.00014,20.77528]
[1779341509857,28.66,77811.9,0.0,-0.78788,0.00014,20.79839]
[1779341514891,28.66,77810.36,0.0,-0.78809,0.00014,20.78568]
[1779341515943,28.66,77810.36,0.0,-0.78809,0.00014,20.78568]
[1779341521459,28.66,77808.76,0.0,-0.78831,0.00014,20.77274]
[1779341523809,28.66,77809.66,0.0,-0.78818,0.00014,20.7804]
[1779341524024,28.66,77809.66,0.0,-0.78818,0.00014,20.7804]
[1779341524029,28.66,77809.52,0.0,-0.7882,0.00014,20.7793]
[1779341529999,28.66,77813.4,0.0,-0.78765,0.00014,20.81207]
[1779341535035,28.66,77813.96,0.0,-0.78756,0.00014,20.81695]
[1779341540070,28.66,77813.89,0.0,-0.78757,0.00014,20.81658]
[1779341545105,28.66,77813.69,0.0,-0.78759,0.00014,20.81517]
[1779341553161,28.66,77805.38,0.0,-0.78878,0.00014,20.74252]
[1779341554168,28.66,77799.06,0.0,-0.78967,0.00014,20.68979]
[1779341559203,28.67,77803.43,0.0,-0.78904,0.00014,20.72729]
[1779341566252,28.67,77804.9,0.0,-0.78881,0.00014,20.74051]
[1779341575316,28.67,77806.42,0.0,-0.78858,0.00014,20.7542]
[1779341580351,28.67,77809.96,0.0,-0.78808,0.00014,20.78424]
[1779341584379,28.67,77818.52,0.0,-0.78686,0.00014,20.85589]
[1779341586393,28.67,77820.7,0.0,-0.78656,0.00014,20.87398]
[1779341591428,28.67,77825.09,0.0,-0.78594,0.00014,20.91025]
[1779341596463,28.67,77829.18,0.0,-0.78535,0.00014,20.94469]
[1779341598476,28.67,77834.1,0.0,-0.78465,0.00014,20.98565]
[1779341603512,28.67,77836.17,0.0,-0.78435,0.00014,21.00307]
[1779341608547,28.67,77837.1,0.0,-0.78422,0.00014,21.01115]
[1779341613582,28.67,77837.42,0.0,-0.78419,0.00014,21.01021]
[1779341618617,28.67,77837.47,0.0,-0.78418,0.00014,21.01083]
[1779341628687,28.67,77837.1,0.0,-0.78423,0.00014,21.00814]
[1779341633722,28.67,77837.75,0.0,-0.78413,0.00014,21.01361]
[1779341638757,28.67,77837.98,0.0,-0.7841,0.00014,21.01556]
[1779341641779,28.67,77831.98,0.0,-0.78495,0.00014,20.96574]
[1779341646813,28.67,77830.97,0.0,-0.78509,0.00014,20.95768]
[1779341651849,28.68,77833.65,0.0,-0.7847,0.00014,20.98039]
[1779341656885,28.68,77833.01,0.0,-0.78479,0.00014,20.97543]
[1779341661920,28.68,77826.98,0.0,-0.78564,0.00014,20.9257]
[1779341666955,28.68,77826.99,0.0,-0.78563,0.00014,20.92596]
[1779341671990,28.68,77827.99,0.0,-0.78552,0.00014,20.93015]
[1779341678032,28.68,77827.12,0.0,-0.78565,0.00014,20.92255]
[1779341683067,28.68,77827.57,0.0,-0.78559,0.00014,20.92605]
[1779341688102,28.68,77827.73,0.0,-0.78557,0.00014,20.92717]
[1779341693137,28.68,77826.53,0.0,-0.78575,0.00014,20.91702]
[1779341698172,28.67,77827.35,0.0,-0.78563,0.00014,20.92373]
[1779341703207,28.67,77822.55,0.0,-0.78631,0.00014,20.88371]
[1779341708241,28.67,77823.06,0.0,-0.78624,0.00014,20.88805]
[1779341713277,28.68,77820.11,0.0,-0.78665,0.00014,20.86358]
[1779341718312,28.68,77817.99,0.0,-0.78695,0.00014,20.8462]
[1779341723347,28.68,77811.49,0.0,-0.78786,0.00014,20.79229]
[1779341728382,28.68,77811.63,0.0,-0.78783,0.00014,20.79412]
[1779341733417,28.68,77813.85,0.0,-0.78753,0.00014,20.80932]
[1779341742480,28.68,77814.25,0.0,-0.78746,0.00014,20.81344]
[1779341747515,28.68,77814.13,0.0,-0.78747,0.00014,20.81287]
[1779341752550,28.68,77814.65,0.0,-0.78739,0.00014,20.81763]
[1779341761613,28.68,77816.07,0.0,-0.78718,0.00014,20.83019]
[1779341766648,28.68,77813.98,0.0,-0.78747,0.00014,20.81315]
[1779341771683,28.69,77815.92,0.0,-0.78719,0.00014,20.82972]
[1779341776718,28.69,77816.02,0.0,-0.78717,0.00014,20.83091]
[1779341781753,28.69,77816.87,0.0,-0.78704,0.00014,20.83833]
[1779341786788,28.69,77818.01,0.0,-0.78687,0.00014,20.8481]
[1779341791822,28.69,77818.09,0.0,-0.78689,0.00014,20.84518]
[1779341796858,28.69,77816.73,0.0,-0.78707,0.00014,20.83417]
[1779341803907,28.69,77817.58,0.0,-0.78694,0.00014,20.84173]
[1779341809949,28.69,77817.31,0.0,-0.78697,0.00014,20.83987]
[1779341818005,28.69,77817.35,0.0,-0.78696,0.00014,20.84074]
[1779341824047,28.69,77817.45,0.0,-0.78694,0.00014,20.84198]
[1779341830089,28.69,77818.27,0.0,-0.78681,0.00014,20.84925]
[1779341839152,28.69,77818.11,0.0,-0.78683,0.00014,20.84846]
[1779341844187,28.7,77818.11,0.0,-0.78682,0.00014,20.84877]
[1779341849222,28.7,77815.54,0.0,-0.78718,0.00014,20.8277]
[1779341854257,28.7,77812.76,0.0,-0.78759,0.00014,20.80115]
[1779341860299,28.7,77814.54,0.0,-0.78733,0.00014,20.81648]
[1779341866340,28.7,77814.72,0.0,-0.7873,0.00014,20.81838]
[1779341871376,28.7,77814.76,0.0,-0.78729,0.00014,20.81899]
[1779341876411,28.7,77812.5,0.0,-0.7876,0.00014,20.80044]
[1779341881446,28.7,77812.07,0.0,-0.78766,0.00014,20.79715]
[1779341886481,28.7,77813.23,0.0,-0.78749,0.00014,20.80708]
[1779341891516,28.7,77813.25,0.0,-0.78748,0.00014,20.80744]
[1779341896552,28.7,77818.85,0.0,-0.78669,0.00014,20.85424]
[1779341899574,28.7,77822.95,0.0,-0.78611,0.00014,20.88822]
[1779341904611,28.7,77824.4,0.0,-0.78591,0.00014,20.89999]
[1779341909646,28.7,77824.8,0.0,-0.78586,0.00014,20.90299]
[1779341916699,28.7,77824.23,0.0,-0.78597,0.00014,20.89404]
[1779341921734,28.7,77825.01,0.0,-0.78587,0.00014,20.90031]
[1779341926769,28.7,77821.39,0.0,-0.78638,0.00014,20.8701]
[1779341931804,28.7,77822.45,0.0,-0.78623,0.00014,20.87889]
[1779341936841,28.7,77822.44,0.0,-0.78623,0.00014,20.87873]
[1779341942883,28.7,77822.66,0.0,-0.78621,0.00014,20.88047]
[1779341948926,28.7,77823.02,0.0,-0.78616,0.00014,20.88338]
[1779341955976,28.7,77823.1,0.0,-0.78615,0.00014,20.88396]
[1779341961017,28.7,77822.24,0.0,-0.78627,0.00014,20.87677]
[1779341967062,28.7,77820.69,0.0,-0.78649,0.00014,20.86384]
[1779341972097,28.7,77819.2,0.0,-0.78672,0.00014,20.84766]
[1779341977132,28.7,77819.98,0.0,-0.78661,0.00014,20.85428]
[1779341983174,28.7,77819.57,0.0,-0.78667,0.00014,20.85097]
[1779341988209,28.7,77817.3,0.0,-0.78699,0.00014,20.83218]
[1779341993243,28.7,77817.99,0.0,-0.78689,0.00014,20.83815]
[1779341998279,28.7,77819.53,0.0,-0.78667,0.00014,20.85105]
[1779342003314,28.7,77819.69,0.0,-0.78664,0.00014,20.85244]
[1779342008349,28.7,77819.8,0.0,-0.78663,0.00014,20.85338]
[1779342013384,28.7,77819.7,0.0,-0.78664,0.00014,20.85257]
[1779342018420,28.7,77819.7,0.0,-0.78664,0.00014,20.85259]
[1779342023454,28.7,77820.75,0.0,-0.78649,0.00014,20.86131]
[1779342028490,28.7,77822.88,0.0,-0.78619,0.00014,20.87899]
[1779342033526,28.7,77822.79,0.0,-0.78623,0.00014,20.87427]
[1779342038561,28.7,77822.17,0.0,-0.78632,0.00014,20.86904]
[1779342043596,28.7,77821.1,0.0,-0.78647,0.00014,20.86014]
[1779342048631,28.7,77817.56,0.0,-0.78697,0.00014,20.83071]
[1779342051651,28.7,77812.94,0.0,-0.78762,0.00014,20.79239]
[1779342056687,28.7,77814.48,0.0,-0.7874,0.00014,20.8056]
[1779342061724,28.7,77814.81,0.0,-0.78735,0.00014,20.80859]
[1779342066759,28.7,77811.23,0.0,-0.78785,0.00014,20.77911]
[1779342072801,28.7,77811.19,0.0,-0.78784,0.00014,20.77935]
[1779342077837,28.7,77811.35,0.0,-0.78781,0.00014,20.78114]
[1779342085894,28.71,77806.82,0.0,-0.78844,0.00014,20.74409]
[1779342091936,28.71,77804.2,0.0,-0.78882,0.00014,20.71923]
[1779342094957,28.71,77808.58,0.0,-0.78819,0.00014,20.75618]
[1779342099992,28.71,77807.62,0.0,-0.78832,0.00014,20.74871]
[1779342107042,28.71,77807.67,0.0,-0.7883,0.00014,20.74988]
[1779342113088,28.71,77807.68,0.0,-0.78829,0.00014,20.75056]
[1779342118123,28.71,77807.93,0.0,-0.78824,0.00014,20.75312]
[1779342123158,28.71,77808.36,0.0,-0.78818,0.00014,20.75716]
[1779342129199,28.71,77813.37,0.0,-0.78746,0.00014,20.79934]
[1779342134235,28.72,77812.82,0.0,-0.78754,0.00014,20.79494]
[1779342140277,28.72,77801.7,0.0,-0.7891,0.00014,20.70251]
[1779342142291,28.72,77799.18,0.0,-0.78945,0.00014,20.68169]
[1779342152362,28.72,77798.97,0.0,-0.78947,0.00014,20.67787]
[1779342157396,28.72,77800.42,0.0,-0.78925,0.00014,20.69116]
[1779342162432,28.72,77800.69,0.0,-0.78919,0.00014,20.6944]
[1779342167467,28.73,77800.85,0.0,-0.78915,0.00014,20.69679]
[1779342172502,28.73,77800.87,0.0,-0.78913,0.00014,20.69805]
[1779342177537,28.73,77803.27,0.0,-0.78877,0.00014,20.71921]
[1779342179551,28.73,77796.03,0.0,-0.78978,0.00014,20.65923]
[1779342184586,28.74,77794.48,0.0,-0.78997,0.00014,20.64779]
[1779342189621,28.74,77794.42,0.0,-0.78995,0.00014,20.64875]
[1779342196670,28.74,77796.34,0.0,-0.78965,0.00014,20.6668]
[1779342197677,28.74,77786.84,0.0,-0.79098,0.00014,20.58764]
[1779342198684,28.74,77785.01,0.0,-0.79123,0.00014,20.57233]
[1779342201271,28.74,77782.65,0.0,-0.79156,0.00014,20.5526]
[1779342201356,28.74,77782.65,0.0,-0.79156,0.00014,20.5526]
[1779342208754,28.74,77781.55,0.0,-0.7917,0.00014,20.54384]
[1779342213789,28.74,77780.6,0.0,-0.79186,0.00014,20.53226]
[1779342218824,28.75,77777.95,0.0,-0.79222,0.00014,20.51046]
[1779342221834,28.75,77776.9,0.0,-0.79237,0.00014,20.50183]
[1779342221845,28.75,77776.86,0.0,-0.79237,0.00014,20.50158]
[1779342222025,28.75,77776.86,0.0,-0.79237,0.00014,20.50158]
[1779342231914,28.75,77775.5,0.0,-0.79254,0.00014,20.49101]
[1779342236950,28.75,77775.17,0.0,-0.79258,0.00014,20.48867]
[1779342241986,28.75,77776.29,0.0,-0.79242,0.00014,20.49843]
[1779342249034,28.75,77779.58,0.0,-0.79196,0.00014,20.52624]
[1779342254069,28.75,77780.74,0.0,-0.7918,0.00014,20.53608]
[1779342261118,28.75,77781.16,0.0,-0.79173,0.00014,20.53985]
[1779342266153,28.75,77780.92,0.0,-0.79176,0.00014,20.53806]
[1779342272195,28.75,77780.72,0.0,-0.79181,0.00014,20.53275]
[1779342277236,28.75,77781.42,0.0,-0.79171,0.00014,20.53869]
[1779342281623,28.75,77789.11,0.0,-0.79064,0.00014,20.60285]
[1779342287304,28.75,77792.0,0.0,-0.79023,0.00014,20.62735]
[1779342294803,28.75,77795.15,0.0,-0.78978,0.00014,20.65442]
[1779342297531,28.76,77794.76,0.0,-0.78982,0.00014,20.65215]
[1779342298303,28.76,77793.52,0.0,-0.78998,0.00014,20.64223]
[1779342298526,28.76,77793.52,0.0,-0.78998,0.00014,20.64223]
[1779342298626,28.76,77789.35,0.0,-0.79057,0.00014,20.60737]
[1779342304424,28.76,77783.7,0.0,-0.79136,0.00014,20.55993]
[1779342308963,28.76,77784.5,0.0,-0.79125,0.00014,20.56666]
[1779342309019,28.76,77784.5,0.0,-0.79125,0.00014,20.56666]
[1779342314975,28.76,77784.77,0.0,-0.79121,0.00014,20.56888]
[1779342315020,28.76,77784.77,0.0,-0.79121,0.00014,20.56888]
[1779342315029,28.76,77784.38,0.0,-0.79127,0.00014,20.56551]
[1779342320537,28.76,77785.88,0.0,-0.79106,0.00014,20.57789]
[1779342325571,28.76,77789.44,0.0,-0.79057,0.00014,20.60737]
[1779342331613,28.76,77787.1,0.0,-0.79092,0.00014,20.58396]
[1779342343697,28.75,77786.13,0.0,-0.79106,0.00014,20.57548]
[1779342348732,28.75,77785.69,0.0,-0.79113,0.00014,20.57153]
[1779342354774,28.75,77786.03,0.0,-0.79109,0.00014,20.57402]
[1779342359809,28.75,77782.26,0.0,-0.79162,0.00014,20.54224]
[1779342364844,28.75,77783.15,0.0,-0.7915,0.00014,20.54954]
[1779342369879,28.75,77781.17,0.0,-0.79177,0.00014,20.53282]
[1779342373907,28.75,77785.83,0.0,-0.79113,0.00014,20.57168]
[1779342378943,28.75,77786.92,0.0,-0.79098,0.00014,20.58043]
[1779342383980,28.75,77786.69,0.0,-0.79102,0.00014,20.5781]
[1779342389015,28.75,77785.6,0.0,-0.79118,0.00014,20.56861]
[1779342395057,28.75,77782.92,0.0,-0.79158,0.00014,20.54202]
[1779342400092,28.75,77783.17,0.0,-0.79155,0.00014,20.54393]
[1779342405127,28.75,77783.04,0.0,-0.79157,0.00014,20.54263]
[1779342411169,28.75,77782.53,0.0,-0.79165,0.00014,20.53815]
[1779342417211,28.75,77781.19,0.0,-0.79183,0.00014,20.52697]
[1779342422246,28.75,77780.26,0.0,-0.79197,0.00014,20.51905]
[1779342428288,28.75,77779.96,0.0,-0.79201,0.00014,20.5164]
[1779342433322,28.75,77779.69,0.0,-0.79205,0.00014,20.51401]
[1779342438358,28.75,77781.0,0.0,-0.79187,0.00014,20.52484]
[1779342439365,28.75,77774.25,0.0,-0.79281,0.00014,20.46826]
[1779342444400,28.75,77772.34,0.0,-0.79307,0.00014,20.45244]
[1779342445407,28.75,77765.86,0.0,-0.79397,0.00014,20.39812]
[1779342450443,28.75,77765.27,0.0,-0.79405,0.00014,20.39335]
[1779342455478,28.75,77764.17,0.0,-0.79422,0.00014,20.38072]
[1779342457493,28.75,77755.2,0.0,-0.79546,0.00014,20.30557]
[1779342458500,28.75,77751.1,0.0,-0.79602,0.00014,20.27089]
[1779342463535,28.75,77747.49,0.0,-0.79653,0.00014,20.23995]
[1779342465549,28.75,77743.53,0.0,-0.79708,0.00014,20.20646]
[1779342470584,28.75,77744.28,0.0,-0.79698,0.00014,20.21256]
[1779342475619,28.75,77744.88,0.0,-0.7969,0.00014,20.21739]
[1779342480655,28.75,77740.7,0.0,-0.79747,0.00014,20.18199]
[1779342484090,28.75,77740.51,0.0,-0.7975,0.00014,20.18039]
[1779342484273,28.75,77740.51,0.0,-0.7975,0.00014,20.18039]
[1779342489718,28.75,77741.41,0.0,-0.79738,0.00014,20.18802]
[1779342492272,28.75,77741.96,0.0,-0.7973,0.00014,20.19266]
[1779342492275,28.75,77742.21,0.0,-0.79727,0.00014,20.19476]
[1779342492523,28.75,77742.21,0.0,-0.79727,0.00014,20.19476]
[1779342492739,28.75,77741.84,0.0,-0.79732,0.00014,20.19163]
[1779342498154,28.75,77744.3,0.0,-0.79698,0.00014,20.21231]
[1779342499788,28.75,77750.24,0.0,-0.79617,0.00014,20.26228]
[1779342500795,28.75,77754.26,0.0,-0.79561,0.00014,20.29602]
[1779342505830,28.74,77753.32,0.0,-0.79575,0.00014,20.28777]
[1779342510967,28.74,77751.03,0.0,-0.79607,0.00014,20.26826]
[1779342511910,28.74,77749.74,0.0,-0.79627,0.00014,20.25346]
[1779342512020,28.74,77749.74,0.0,-0.79627,0.00014,20.25346]
[1779342512121,28.74,77749.38,0.0,-0.79632,0.00014,20.25038]
[1779342517914,28.74,77747.21,0.0,-0.79663,0.00014,20.23192]
[1779342518933,28.74,77718.42,0.0,-0.80056,0.00014,19.98889]
[1779342520207,28.74,77718.42,0.0,-0.80056,0.00014,19.98889]
[1779342520293,28.74,77698.64,0.0,-0.80324,0.00013,19.8212]
[1779342520939,28.74,77693.75,0.0,-0.8039,0.00013,19.7797]
[1779342521946,28.74,77691.99,0.0,-0.80413,0.00013,19.7654]
[1779342522451,28.74,77691.99,0.0,-0.80413,0.00013,19.7654]
[1779342522953,28.75,77692.02,0.0,-0.80412,0.00013,19.76598]
[1779342523503,28.75,77692.02,0.0,-0.80412,0.00013,19.76598]
[1779342525534,28.75,77692.08,0.0,-0.8041,0.00013,19.76714]
[1779342527988,28.75,77686.98,0.0,-0.80477,0.00013,19.72448]
[1779342531009,28.75,77683.17,0.0,-0.80527,0.00013,19.69328]
[1779342534038,28.75,77655.47,0.0,-0.80894,0.00013,19.45831]
[1779342534386,28.75,77655.47,0.0,-0.80894,0.00013,19.45831]
[1779342535044,28.75,77654.72,0.0,-0.80903,0.00013,19.45261]
[1779342536051,28.75,77659.98,0.0,-0.80833,0.00013,19.49798]
[1779342537791,28.75,77661.25,0.0,-0.80815,0.00013,19.50928]
[1779342538065,28.76,77664.43,0.0,-0.80772,0.00013,19.53682]
[1779342540080,28.76,77668.33,0.0,-0.80719,0.00013,19.57083]
[1779342541088,28.76,77661.57,0.0,-0.80808,0.00013,19.51363]
[1779342542099,28.76,77665.55,0.0,-0.80755,0.00013,19.54796]
[1779342543107,28.76,77678.61,0.0,-0.80579,0.00013,19.65967]
[1779342544114,28.76,77695.02,0.0,-0.80358,0.00013,19.7996]
[1779342545121,28.76,77697.25,0.0,-0.80327,0.00013,19.81892]
[1779342546128,28.76,77693.72,0.0,-0.80374,0.00013,19.78937]
[1779342548142,28.76,77689.92,0.0,-0.80424,0.00013,19.75798]
[1779342550883,28.77,77692.78,0.0,-0.80384,0.00013,19.78312]
[1779342551325,28.77,77696.66,0.0,-0.80331,0.00013,19.81642]
[1779342552018,28.77,77696.66,0.0,-0.80331,0.00013,19.81642]
[1779342552170,28.77,77701.98,0.0,-0.80259,0.00014,19.86186]
[1779342557207,28.77,77715.88,0.0,-0.80068,0.00014,19.98088]
[1779342558214,28.77,77712.9,0.0,-0.80109,0.00014,19.95587]
[1779342561789,28.77,77713.4,0.0,-0.80101,0.00014,19.96073]
[1779342562028,28.77,77713.4,0.0,-0.80101,0.00014,19.96073]
[1779342563689,28.77,77710.14,0.0,-0.80144,0.00014,19.93363]
[1779342563774,28.77,77710.14,0.0,-0.80144,0.00014,19.93363]
[1779342566271,28.77,77700.23,0.0,-0.80277,0.00013,19.85047]
[1779342567218,28.77,77700.23,0.0,-0.80277,0.00013,19.85047]
[1779342567278,28.77,77694.12,0.0,-0.80359,0.00013,19.79899]
[1779342568032,28.77,77694.12,0.0,-0.80359,0.00013,19.79899]
[1779342568290,28.78,77688.49,0.0,-0.80434,0.00013,19.75162]
[1779342570734,28.78,77687.22,0.0,-0.80449,0.00013,19.74174]
[1779342570783,28.78,77687.22,0.0,-0.80449,0.00013,19.74174]
[1779342572318,28.78,77691.96,0.0,-0.80387,0.00013,19.77895]
[1779342573507,28.78,77694.92,0.0,-0.80346,0.00013,19.80445]
[1779342575680,28.78,77695.66,0.0,-0.80335,0.00013,19.81147]
[1779342575774,28.78,77695.66,0.0,-0.80335,0.00013,19.81147]
[1779342577672,28.78,77695.58,0.0,-0.80335,0.00013,19.81156]
[1779342577771,28.78,77695.58,0.0,-0.80335,0.00013,19.81156]
[1779342581382,28.79,77699.9,0.0,-0.80274,0.00013,19.84969]
[1779342584361,28.79,77698.76,0.0,-0.80289,0.00013,19.84037]
[1779342584527,28.79,77699.13,0.0,-0.80283,0.00013,19.84418]
[1779342587539,28.79,77704.96,0.0,-0.80203,0.00014,19.89409]
[1779342587771,28.79,77704.96,0.0,-0.80203,0.00014,19.89409]
[1779342588060,28.79,77704.96,0.0,-0.80203,0.00014,19.89409]
[1779342588161,28.79,77709.29,0.0,-0.80144,0.00014,19.93128]
[1779342589020,28.79,77709.29,0.0,-0.80144,0.00014,19.93128]
[1779342589121,28.79,77709.51,0.0,-0.80141,0.00014,19.9334]
[1779342590897,28.79,77709.41,0.0,-0.80142,0.00014,19.93255]
[1779342591028,28.79,77709.41,0.0,-0.80142,0.00014,19.93255]
[1779342594465,28.79,77706.0,0.0,-0.80186,0.00014,19.90476]
[1779342594522,28.79,77706.0,0.0,-0.80186,0.00014,19.90476]
[1779342596488,28.79,77697.33,0.0,-0.80302,0.00013,19.83222]
[1779342598486,28.79,77695.42,0.0,-0.80327,0.00013,19.81641]
[1779342598523,28.79,77695.42,0.0,-0.80327,0.00013,19.81641]
[1779342604335,28.8,77697.49,0.0,-0.80296,0.00013,19.83584]
[1779342604521,28.8,77698.51,0.0,-0.80281,0.00013,19.8452]
[1779342604776,28.8,77698.51,0.0,-0.80281,0.00013,19.8452]
[1779342604873,28.8,77698.3,0.0,-0.80284,0.00013,19.84342]
[1779342610592,28.8,77698.46,0.0,-0.80278,0.00013,19.84685]
[1779342615633,28.81,77698.1,0.0,-0.80281,0.00013,19.84541]
[1779342620668,28.81,77693.54,0.0,-0.80339,0.00013,19.80837]
[1779342623656,28.81,77689.75,0.0,-0.80389,0.00013,19.777]
[1779342623771,28.81,77689.75,0.0,-0.80389,0.00013,19.777]
[1779342626779,28.81,77692.88,0.0,-0.80345,0.00013,19.80472]
[1779342627019,28.81,77692.88,0.0,-0.80345,0.00013,19.80472]
[1779342629682,28.82,77691.49,0.0,-0.80362,0.00013,19.79413]
[1779342629771,28.82,77691.49,0.0,-0.80362,0.00013,19.79413]
[1779342631267,28.82,77692.07,0.0,-0.80353,0.00013,19.79945]
[1779342631519,28.82,77691.04,0.0,-0.80369,0.00013,19.78765]
[1779342631839,28.82,77691.04,0.0,-0.80369,0.00013,19.78765]
[1779342632019,28.82,77691.04,0.0,-0.80369,0.00013,19.78765]
[1779342632078,28.82,77693.44,0.0,-0.80336,0.00013,19.80837]
[1779342637787,28.82,77691.95,0.0,-0.80353,0.00013,19.79773]
[1779342640808,28.82,77696.82,0.0,-0.80285,0.00013,19.84009]
[1779342642204,28.82,77696.82,0.0,-0.80285,0.00013,19.84009]
[1779342642272,28.82,77696.82,0.0,-0.80285,0.00013,19.84009]
[1779342644708,28.83,77697.86,0.0,-0.80269,0.00013,19.84991]
[1779342644771,28.83,77697.86,0.0,-0.80269,0.00013,19.84991]
[1779342645843,28.83,77703.02,0.0,-0.80199,0.00014,19.89418]
[1779342646850,28.83,77709.26,0.0,-0.80114,0.00014,19.94722]
[1779342648533,28.83,77709.73,0.0,-0.80107,0.00014,19.95153]
[1779342648782,28.83,77709.73,0.0,-0.80107,0.00014,19.95153]
[1779342649674,28.83,77710.14,0.0,-0.80101,0.00014,19.95527]
[1779342649768,28.83,77710.14,0.0,-0.80101,0.00014,19.95527]
[1779342650281,28.83,77710.14,0.0,-0.80101,0.00014,19.95527]
[1779342650378,28.83,77708.58,0.0,-0.80121,0.00014,19.94262]
[1779342650520,28.83,77708.58,0.0,-0.80121,0.00014,19.94262]
[1779342655933,28.83,77708.83,0.0,-0.80116,0.00014,19.94608]
[1779342660968,28.84,77707.43,0.0,-0.80132,0.00014,19.9358]
[1779342666003,28.84,77708.44,0.0,-0.80116,0.00014,19.94582]
[1779342671038,28.84,77710.94,0.0,-0.80079,0.00014,19.96857]
[1779342673230,28.84,77710.13,0.0,-0.8009,0.00014,19.96198]
[1779342673274,28.84,77710.13,0.0,-0.8009,0.00014,19.96198]
[1779342674790,28.84,77711.45,0.0,-0.80071,0.00014,19.97361]
[1779342675020,28.84,77711.45,0.0,-0.80071,0.00014,19.97361]
[1779342675066,28.84,77711.49,0.0,-0.8007,0.00014,19.97418]
[1779342678087,28.85,77706.36,0.0,-0.80138,0.00014,19.93165]
[1779342679649,28.85,77706.42,0.0,-0.80137,0.00014,19.93244]
[1779342679772,28.85,77706.42,0.0,-0.80137,0.00014,19.93244]
[1779342683544,28.85,77708.81,0.0,-0.80103,0.00014,19.95365]
[1779342683772,28.85,77708.81,0.0,-0.80103,0.00014,19.95365]
[1779342685667,28.85,77708.78,0.0,-0.80103,0.00014,19.95389]
[1779342685770,28.85,77708.78,0.0,-0.80103,0.00014,19.95389]
[1779342686714,28.85,77708.13,0.0,-0.80111,0.00014,19.94864]
[1779342686769,28.85,77708.13,0.0,-0.80111,0.00014,19.94864]
[1779342687047,28.85,77708.13,0.0,-0.80111,0.00014,19.94864]
[1779342687273,28.85,77708.13,0.0,-0.80111,0.00014,19.94864]
[1779342687373,28.85,77708.74,0.0,-0.80102,0.00014,19.95402]
[1779342689281,28.85,77708.6,0.0,-0.80104,0.00014,19.95307]
[1779342689524,28.85,77707.58,0.0,-0.80117,0.00014,19.94469]
[1779342693149,28.85,77706.39,0.0,-0.80135,0.00014,19.93148]
[1779342693268,28.85,77706.39,0.0,-0.80135,0.00014,19.93148]
[1779342693370,28.85,77706.3,0.0,-0.80136,0.00014,19.93097]
[1779342694639,28.85,77707.16,0.0,-0.80124,0.00014,19.93847]
[1779342694772,28.85,77707.16,0.0,-0.80124,0.00014,19.93847]
[1779342695207,28.85,77712.19,0.0,-0.80055,0.00014,19.98111]
[1779342699235,28.86,77720.24,0.0,-0.79945,0.00014,20.0496]
[1779342701208,28.86,77723.4,0.0,-0.79901,0.00014,20.07648]
[1779342701277,28.86,77723.4,0.0,-0.79901,0.00014,20.07648]
[1779342702095,28.86,77723.32,0.0,-0.79902,0.00014,20.07605]
[1779342702268,28.86,77723.32,0.0,-0.79902,0.00014,20.07605]
[1779342702359,28.86,77723.62,0.0,-0.79898,0.00014,20.07882]
[1779342705277,28.86,77731.61,0.0,-0.79788,0.00014,20.1467]
[1779342710313,28.86,77728.91,0.0,-0.79823,0.00014,20.12493]
[1779342710759,28.86,77728.91,0.0,-0.79823,0.00014,20.12493]
[1779342710771,28.86,77728.91,0.0,-0.79823,0.00014,20.12493]
[1779342716355,28.86,77726.53,0.0,-0.79853,0.00014,20.10623]
[1779342721390,28.87,77726.84,0.0,-0.79847,0.00014,20.10994]
[1779342723084,28.87,77726.84,0.0,-0.79847,0.00014,20.10994]
[1779342723269,28.87,77726.84,0.0,-0.79847,0.00014,20.10994]
[1779342727432,28.87,77721.07,0.0,-0.79924,0.00014,20.0626]
[1779342728834,28.87,77720.66,0.0,-0.79929,0.00014,20.05924]
[1779342729029,28.87,77720.66,0.0,-0.79929,0.00014,20.05924]
[1779342730765,28.87,77720.35,0.0,-0.79933,0.00014,20.05684]
[1779342731018,28.87,77720.35,0.0,-0.79933,0.00014,20.05684]
[1779342731459,28.87,77719.98,0.0,-0.79938,0.00014,20.05383]
[1779342736495,28.87,77719.94,0.0,-0.79937,0.00014,20.05405]
[1779342737440,28.87,77719.94,0.0,-0.79937,0.00014,20.05405]
[1779342737524,28.87,77719.94,0.0,-0.79937,0.00014,20.05405]
[1779342746565,28.87,77720.68,0.0,-0.79926,0.00014,20.06135]
[1779342751600,28.87,77721.65,0.0,-0.79914,0.00014,20.0661]
[1779342752801,28.87,77721.65,0.0,-0.79914,0.00014,20.0661]
[1779342753021,28.87,77721.65,0.0,-0.79914,0.00014,20.0661]
[1779342753332,28.87,77721.65,0.0,-0.79914,0.00014,20.0661]
[1779342753527,28.87,77721.65,0.0,-0.79914,0.00014,20.0661]
[1779342753433,28.87,77721.74,0.0,-0.79913,0.00014,20.06704]
[1779342755068,28.87,77721.76,0.0,-0.79912,0.00014,20.06721]
[1779342755271,28.87,77721.76,0.0,-0.79912,0.00014,20.06721]
[1779342760665,28.87,77724.66,0.0,-0.79872,0.00014,20.0921]
[1779342765699,28.87,77724.53,0.0,-0.79873,0.00014,20.09135]
[1779342770735,28.88,77724.28,0.0,-0.79876,0.00014,20.08962]
[1779342773406,28.88,77723.67,0.0,-0.79884,0.00014,20.08457]
[1779342773520,28.88,77723.67,0.0,-0.79884,0.00014,20.08457]
[1779342773965,28.88,77723.63,0.0,-0.79885,0.00014,20.0844]
[1779342774020,28.88,77723.63,0.0,-0.79885,0.00014,20.0844]
[1779342774061,28.88,77723.71,0.0,-0.79883,0.00014,20.08507]
[1779342777784,28.88,77718.45,0.0,-0.79954,0.00014,20.04125]
[1779342779787,28.88,77716.99,0.0,-0.79974,0.00014,20.0291]
[1779342780028,28.88,77716.99,0.0,-0.79974,0.00014,20.0291]
[1779342780082,28.88,77711.63,0.0,-0.80046,0.00014,19.98414]
[1779342784517,28.88,77713.99,0.0,-0.80013,0.00014,20.00459]
[1779342784775,28.88,77714.89,0.0,-0.80001,0.00014,20.01252]
[1779342785293,28.88,77714.89,0.0,-0.80001,0.00014,20.01252]
[1779342785518,28.88,77714.89,0.0,-0.80001,0.00014,20.01252]
[1779342785370,28.88,77714.03,0.0,-0.80012,0.00014,20.00547]
[1779342790876,28.88,77715.99,0.0,-0.79984,0.00014,20.02276]
[1779342795912,28.88,77715.05,0.0,-0.79995,0.00014,20.01563]
[1779342799524,28.88,77715.08,0.0,-0.79995,0.00014,20.01621]
[1779342799773,28.88,77714.94,0.0,-0.79996,0.00014,20.01519]
[1779342804975,28.89,77709.97,0.0,-0.80062,0.00014,19.9744]
[1779342806319,28.89,77709.97,0.0,-0.80062,0.00014,19.9744]
[1779342806520,28.89,77709.97,0.0,-0.80062,0.00014,19.9744]
[1779342807121,28.89,77709.26,0.0,-0.80071,0.00014,19.96884]
[1779342807270,28.89,77709.26,0.0,-0.80071,0.00014,19.96884]
[1779342807370,28.89,77708.76,0.0,-0.80077,0.00014,19.96485]
[1779342813030,28.89,77708.53,0.0,-0.80081,0.00014,19.96009]
[1779342818068,28.89,77710.93,0.0,-0.80047,0.00014,19.98133]
[1779342823104,28.89,77708.55,0.0,-0.80078,0.00014,19.96225]
[1779342826166,28.89,77708.24,0.0,-0.80081,0.00014,19.96003]
[1779342826269,28.89,77708.24,0.0,-0.80081,0.00014,19.96003]
[1779342832169,28.9,77706.4,0.0,-0.80104,0.00014,19.94597]
[1779342836686,28.9,77706.7,0.0,-0.80098,0.00014,19.94952]
[1779342836773,28.9,77706.7,0.0,-0.80098,0.00014,19.94952]
[1779342837627,28.9,77706.7,0.0,-0.80098,0.00014,19.94952]
[1779342837769,28.9,77706.79,0.0,-0.80096,0.00014,19.95047]
[1779342837728,28.9,77706.79,0.0,-0.80096,0.00014,19.95047]
[1779342843485,28.9,77704.86,0.0,-0.80121,0.00014,19.93501]
[1779342843524,28.9,77704.86,0.0,-0.80121,0.00014,19.93501]
[1779342849289,28.9,77708.48,0.0,-0.8007,0.00014,19.96703]
[1779342851760,28.9,77708.43,0.0,-0.8007,0.00014,19.96695]
[1779342851771,28.9,77708.43,0.0,-0.8007,0.00014,19.96695]
[1779342852872,28.9,77707.72,0.0,-0.80079,0.00014,19.96114]
[1779342853021,28.9,77707.72,0.0,-0.80079,0.00014,19.96114]
[1779342853317,28.91,77706.89,0.0,-0.8009,0.00014,19.95433]
[1779342858352,28.91,77708.79,0.0,-0.80063,0.00014,19.97117]
[1779342861153,28.91,77711.91,0.0,-0.8002,0.00014,19.99773]
[1779342861273,28.91,77711.91,0.0,-0.8002,0.00014,19.99773]
[1779342862380,28.91,77719.38,0.0,-0.79918,0.00014,20.06076]
[1779342863614,28.91,77719.38,0.0,-0.79918,0.00014,20.06076]
[1779342863626,28.91,77721.31,0.0,-0.79892,0.00014,20.07702]
[1779342863770,28.91,77721.31,0.0,-0.79892,0.00014,20.07702]
[1779342867444,28.91,77721.88,0.0,-0.79884,0.00014,20.08191]
[1779342867524,28.91,77721.88,0.0,-0.79884,0.00014,20.08191]
[1779342871968,28.91,77721.95,0.0,-0.79886,0.00014,20.07874]
[1779342872450,28.91,77721.27,0.0,-0.79895,0.00014,20.07307]
[1779342874281,28.91,77721.0,0.0,-0.79899,0.00014,20.07085]
[1779342875409,28.91,77721.88,0.0,-0.79886,0.00014,20.07829]
[1779342880506,28.91,77721.06,0.0,-0.79897,0.00014,20.07175]
[1779342885412,28.91,77722.44,0.0,-0.79878,0.00014,20.08359]
[1779342885524,28.91,77722.44,0.0,-0.79878,0.00014,20.08359]
[1779342888111,28.91,77723.66,0.0,-0.79861,0.00014,20.09397]
[1779342888268,28.91,77723.66,0.0,-0.79861,0.00014,20.09397]
[1779342888562,28.91,77725.72,0.0,-0.79833,0.00014,20.11129]
[1779342893597,28.91,77723.44,0.0,-0.79864,0.00014,20.09227]
[1779342897022,28.91,77723.22,0.0,-0.79867,0.00014,20.09051]
[1779342897271,28.91,77723.22,0.0,-0.79867,0.00014,20.09051]
[1779342902660,28.91,77722.56,0.0,-0.79875,0.00014,20.08513]
[1779342902816,28.91,77722.56,0.0,-0.79875,0.00014,20.08513]
[1779342903019,28.91,77722.56,0.0,-0.79875,0.00014,20.08513]
[1779342903666,28.91,77721.92,0.0,-0.79884,0.00014,20.07979]
[1779342904923,28.91,77721.92,0.0,-0.79884,0.00014,20.07979]
[1779342905020,28.91,77721.92,0.0,-0.79884,0.00014,20.07979]
[1779342907695,28.91,77717.0,0.0,-0.79951,0.00014,20.03863]
[1779342908649,28.91,77717.0,0.0,-0.79951,0.00014,20.03863]
[1779342908702,28.91,77716.23,0.0,-0.79961,0.00014,20.03226]
[1779342908776,28.91,77716.23,0.0,-0.79961,0.00014,20.03226]
[1779342917730,28.91,77714.75,0.0,-0.79979,0.00014,20.02076]
[1779342917770,28.91,77714.75,0.0,-0.79979,0.00014,20.02076]
[1779342922800,28.91,77716.29,0.0,-0.79957,0.00014,20.03444]
[1779342926314,28.92,77716.34,0.0,-0.79956,0.00014,20.0351]
[1779342926522,28.92,77716.34,0.0,-0.79956,0.00014,20.0351]
[1779342928052,28.92,77715.42,0.0,-0.79968,0.00014,20.02761]
[1779342928271,28.92,77715.42,0.0,-0.79968,0.00014,20.02761]
[1779342928370,28.92,77715.4,0.0,-0.79968,0.00014,20.02771]
[1779342933877,28.92,77716.83,0.0,-0.7995,0.00014,20.03649]
[1779342934995,28.92,77716.83,0.0,-0.7995,0.00014,20.03649]
[1779342935026,28.92,77716.83,0.0,-0.7995,0.00014,20.03649]
[1779342940926,28.92,77717.56,0.0,-0.79939,0.00014,20.04347]
[1779342943960,28.92,77717.73,0.0,-0.79936,0.00014,20.04514]
[1779342944019,28.92,77717.73,0.0,-0.79936,0.00014,20.04514]
[1779342945853,28.92,77718.84,0.0,-0.79921,0.00014,20.05469]
[1779342946022,28.92,77718.84,0.0,-0.79921,0.00014,20.05469]
[1779342946120,28.92,77718.29,0.0,-0.79928,0.00014,20.05018]
[1779342952004,28.92,77718.69,0.0,-0.79922,0.00014,20.05421]
[1779342955522,28.92,77719.81,0.0,-0.79906,0.00014,20.06383]
[1779342958541,28.92,77719.5,0.0,-0.7991,0.00014,20.0615]
[1779342958779,28.92,77720.61,0.0,-0.79894,0.00014,20.07101]
[1779342958814,28.92,77720.61,0.0,-0.79894,0.00014,20.07101]
[1779342959022,28.92,77720.61,0.0,-0.79894,0.00014,20.07101]
[1779342959052,28.92,77721.79,0.0,-0.79878,0.00014,20.08091]
[1779342963634,28.92,77724.56,0.0,-0.7984,0.00014,20.10435]
[1779342963774,28.92,77724.11,0.0,-0.79846,0.00014,20.10066]
[1779342967713,28.92,77724.07,0.0,-0.79847,0.00014,20.1004]
[1779342967770,28.92,77722.69,0.0,-0.79865,0.00014,20.08892]
[1779342969422,28.92,77723.47,0.0,-0.79855,0.00014,20.09546]
[1779342969522,28.92,77723.47,0.0,-0.79855,0.00014,20.09546]
[1779342969571,28.92,77723.37,0.0,-0.79856,0.00014,20.09471]
[1779342970893,28.92,77721.39,0.0,-0.79883,0.00014,20.0781]
[1779342971020,28.92,77721.39,0.0,-0.79883,0.00014,20.0781]
[1779342972812,28.92,77716.05,0.0,-0.79955,0.00014,20.03342]
[1779342973021,28.92,77716.05,0.0,-0.79955,0.00014,20.03342]
[1779342978186,28.93,77714.27,0.0,-0.79978,0.00014,20.01926]
[1779342979595,28.93,77714.27,0.0,-0.79978,0.00014,20.01926]
[1779342979604,28.93,77714.27,0.0,-0.79978,0.00014,20.01926]
[1779342979769,28.93,77714.27,0.0,-0.79978,0.00014,20.01926]
[1779342979651,28.93,77714.24,0.0,-0.79978,0.00014,20.01928]
[1779342984804,28.93,77718.65,0.0,-0.79917,0.00014,20.0568]
[1779342984983,28.93,77718.65,0.0,-0.79917,0.00014,20.0568]
[1779342985021,28.93,77718.65,0.0,-0.79917,0.00014,20.0568]
[1779342985234,28.93,77718.6,0.0,-0.79918,0.00014,20.05648]
[1779342986974,28.93,77719.02,0.0,-0.79912,0.00014,20.06009]
[1779342987020,28.93,77719.02,0.0,-0.79912,0.00014,20.06009]
[1779342989875,28.93,77718.44,0.0,-0.79919,0.00014,20.05547]
[1779342990029,28.93,77718.44,0.0,-0.79919,0.00014,20.05547]
[1779342991118,28.93,77718.76,0.0,-0.79915,0.00014,20.05824]
[1779342991177,28.93,77718.76,0.0,-0.79915,0.00014,20.05824]
[1779342991271,28.93,77718.76,0.0,-0.79915,0.00014,20.05824]
[1779342991370,28.93,77720.03,0.0,-0.799,0.00014,20.06518]
[1779342996096,28.93,77722.75,0.0,-0.79863,0.00014,20.08822]
[1779342996272,28.93,77722.75,0.0,-0.79863,0.00014,20.08822]
[1779343001143,28.93,77720.94,0.0,-0.79887,0.00014,20.07327]
[1779343001148,28.93,77720.94,0.0,-0.79887,0.00014,20.07327]
[1779343001271,28.93,77720.94,0.0,-0.79887,0.00014,20.07327]
[1779343001347,28.93,77721.4,0.0,-0.7988,0.00014,20.07723]
[1779343003075,28.93,77720.61,0.0,-0.79891,0.00014,20.07065]
[1779343003275,28.93,77720.61,0.0,-0.79891,0.00014,20.07065]
[1779343008396,28.93,77723.23,0.0,-0.79855,0.00014,20.09287]
[1779343009237,28.93,77723.23,0.0,-0.79855,0.00014,20.09287]
[1779343009242,28.93,77723.23,0.0,-0.79855,0.00014,20.09287]
[1779343009274,28.93,77723.23,0.0,-0.79855,0.00014,20.09287]
[1779343009403,28.93,77723.0,0.0,-0.79858,0.00014,20.09096]
[1779343011104,28.93,77722.58,0.0,-0.79864,0.00014,20.08746]
[1779343011269,28.93,77722.58,0.0,-0.79864,0.00014,20.08746]
[1779343015760,28.93,77723.28,0.0,-0.79854,0.00014,20.09338]
[1779343015777,28.93,77723.28,0.0,-0.79854,0.00014,20.09338]
[1779343015810,28.93,77723.28,0.0,-0.79854,0.00014,20.09338]
[1779343016023,28.93,77723.41,0.0,-0.79852,0.00014,20.09449]
[1779343016452,28.93,77722.34,0.0,-0.79867,0.00014,20.08552]
[1779343019344,28.93,77722.3,0.0,-0.79868,0.00014,20.08521]
[1779343019521,28.93,77722.3,0.0,-0.79868,0.00014,20.08521]
[1779343021451,28.93,77719.11,0.0,-0.79911,0.00014,20.05853]
[1779343021522,28.93,77719.11,0.0,-0.79911,0.00014,20.05853]
[1779343022600,28.93,77714.82,0.0,-0.79969,0.00014,20.02258]
[1779343022768,28.93,77714.82,0.0,-0.79969,0.00014,20.02258]
[1779343022699,28.93,77712.06,0.0,-0.80006,0.00014,19.9995]
[1779343025515,28.93,77707.19,0.0,-0.80071,0.00014,19.95899]
[1779343027154,28.93,77706.05,0.0,-0.80086,0.00014,19.94959]
[1779343027158,28.93,77706.05,0.0,-0.80086,0.00014,19.94959]
[1779343027277,28.93,77706.05,0.0,-0.80086,0.00014,19.94959]
[1779343027530,28.93,77706.56,0.0,-0.80079,0.00014,19.95408]
[1779343032565,28.93,77709.15,0.0,-0.80043,0.00014,19.97679]
[1779343035404,28.94,77710.95,0.0,-0.80018,0.00014,19.9922]
[1779343035531,28.94,77710.95,0.0,-0.80018,0.00014,19.9922]
[1779343035586,28.94,77709.27,0.0,-0.8004,0.00014,19.97823]
[1779343036596,28.94,77709.27,0.0,-0.8004,0.00014,19.97823]
[1779343036771,28.94,77709.27,0.0,-0.8004,0.00014,19.97823]
[1779343040623,28.94,77702.87,0.0,-0.80125,0.00013,19.92535]
[1779343043800,28.94,77702.85,0.0,-0.80125,0.00013,19.92561]
[1779343043858,28.94,77702.49,0.0,-0.80129,0.00013,19.9228]
[1779343044021,28.94,77702.49,0.0,-0.80129,0.00013,19.9228]
[1779343044651,28.94,77702.79,0.0,-0.80125,0.00013,19.92553]
[1779343049686,28.94,77702.93,0.0,-0.80121,0.00013,19.92772]
[1779343052028,28.94,77703.23,0.0,-0.80117,0.00013,19.93044]
[1779343052277,28.94,77703.23,0.0,-0.80117,0.00013,19.93044]
[1779343053291,28.94,77704.26,0.0,-0.80105,0.00013,19.93559]
[1779343053519,28.94,77704.26,0.0,-0.80105,0.00013,19.93559]
[1779343053714,28.94,77704.68,0.0,-0.80099,0.00014,19.9393]
[1779343056116,28.94,77704.13,0.0,-0.80106,0.00013,19.93486]
[1779343056270,28.94,77704.13,0.0,-0.80106,0.00013,19.93486]
[1779343061415,28.95,77703.34,0.0,-0.80115,0.00013,19.92925]
[1779343061524,28.95,77703.34,0.0,-0.80115,0.00013,19.92925]
[1779343061557,28.95,77703.34,0.0,-0.80115,0.00013,19.92925]
[1779343061778,28.95,77703.34,0.0,-0.80115,0.00013,19.92925]
[1779343061854,28.95,77703.29,0.0,-0.80115,0.00013,19.92902]
[1779343068819,28.95,77704.94,0.0,-0.80091,0.00014,19.94408]
[1779343071204,28.95,77705.14,0.0,-0.80088,0.00014,19.94606]
[1779343071274,28.95,77705.14,0.0,-0.80088,0.00014,19.94606]
[1779343071378,28.95,77705.14,0.0,-0.80088,0.00014,19.94606]
[1779343071524,28.95,77705.14,0.0,-0.80088,0.00014,19.94606]
[1779343071840,28.95,77705.91,0.0,-0.80077,0.00014,19.95269]
[1779343076876,28.95,77705.91,0.0,-0.80076,0.00014,19.95343]
[1779343081911,28.95,77705.88,0.0,-0.80075,0.00014,19.95389]
[1779343084768,28.95,77706.04,0.0,-0.80073,0.00014,19.95538]
[1779343084870,28.95,77706.41,0.0,-0.80068,0.00014,19.95877]
[1779343085035,28.95,77706.41,0.0,-0.80068,0.00014,19.95877]
[1779343085047,28.95,77706.41,0.0,-0.80068,0.00014,19.95877]
[1779343085273,28.95,77706.41,0.0,-0.80068,0.00014,19.95877]
[1779343085372,28.95,77706.47,0.0,-0.80067,0.00014,19.95927]
[1779343089566,28.95,77706.24,0.0,-0.8007,0.00014,19.95747]
[1779343089770,28.95,77706.24,0.0,-0.8007,0.00014,19.95747]
[1779343091415,28.95,77707.91,0.0,-0.80046,0.00014,19.97204]
[1779343091524,28.95,77707.91,0.0,-0.80046,0.00014,19.97204]
[1779343091564,28.95,77708.42,0.0,-0.80039,0.00014,19.97656]
[1779343095537,28.95,77708.21,0.0,-0.80041,0.00014,19.97502]
[1779343095775,28.95,77708.21,0.0,-0.80041,0.00014,19.97502]
[1779343101046,28.96,77705.58,0.0,-0.80075,0.00014,19.95391]
[1779343104816,28.96,77706.07,0.0,-0.80068,0.00014,19.95831]
[1779343104870,28.96,77707.47,0.0,-0.80049,0.00014,19.97033]
[1779343105029,28.96,77707.47,0.0,-0.80049,0.00014,19.97033]
[1779343105276,28.96,77707.47,0.0,-0.80049,0.00014,19.97033]
[1779343105306,28.96,77707.76,0.0,-0.80045,0.00014,19.97277]
[1779343111116,28.96,77708.6,0.0,-0.80035,0.00014,19.97663]
[1779343112228,28.96,77708.6,0.0,-0.80035,0.00014,19.97663]
[1779343112273,28.96,77708.6,0.0,-0.80035,0.00014,19.97663]
[1779343112475,28.96,77708.6,0.0,-0.80035,0.00014,19.97663]
[1779343112524,28.96,77708.6,0.0,-0.80035,0.00014,19.97663]
[1779343112624,28.96,77708.06,0.0,-0.80042,0.00014,19.97233]
[1779343118166,28.96,77708.45,0.0,-0.80036,0.00014,19.97621]
[1779343120637,28.96,77708.28,0.0,-0.80038,0.00014,19.9749]
[1779343120774,28.96,77708.28,0.0,-0.80038,0.00014,19.9749]
[1779343120875,28.96,77717.42,0.0,-0.79914,0.00014,20.05175]
[1779343121176,28.96,77717.42,0.0,-0.79914,0.00014,20.05175]
[1779343121269,28.96,77717.42,0.0,-0.79914,0.00014,20.05175]
[1779343127229,28.96,77720.1,0.0,-0.79877,0.00014,20.07442]
[1779343129074,28.96,77719.34,0.0,-0.79887,0.00014,20.06812]
[1779343129271,28.96,77719.34,0.0,-0.79887,0.00014,20.06812]
[1779343129501,28.96,77719.34,0.0,-0.79887,0.00014,20.06812]
[1779343129526,28.96,77719.34,0.0,-0.79887,0.00014,20.06812]
[1779343129601,28.96,77719.42,0.0,-0.79886,0.00014,20.06898]
[1779343135285,28.96,77720.53,0.0,-0.7987,0.00014,20.07885]
[1779343137294,28.96,77721.0,0.0,-0.79863,0.00014,20.08291]
[1779343137520,28.96,77721.0,0.0,-0.79863,0.00014,20.08291]
[1779343137566,28.96,77726.85,0.0,-0.79783,0.00014,20.13207]
[1779343138168,28.96,77726.85,0.0,-0.79783,0.00014,20.13207]
[1779343138274,28.96,77726.85,0.0,-0.79783,0.00014,20.13207]
[1779343142732,28.96,77727.42,0.0,-0.79776,0.00014,20.13692]
[1779343142771,28.96,77727.42,0.0,-0.79776,0.00014,20.13692]
[1779343142829,28.96,77725.82,0.0,-0.79797,0.00014,20.12363]
[1779343143018,28.96,77725.82,0.0,-0.79797,0.00014,20.12363]
[1779343143274,28.96,77725.82,0.0,-0.79797,0.00014,20.12363]
[1779343150389,28.96,77726.59,0.0,-0.79786,0.00014,20.13043]
[1779343155733,28.97,77729.51,0.0,-0.79746,0.00014,20.15503]
[1779343155772,28.97,77729.51,0.0,-0.79746,0.00014,20.15503]
[1779343155834,28.97,77729.92,0.0,-0.7974,0.00014,20.15849]
[1779343156097,28.97,77729.92,0.0,-0.7974,0.00014,20.15849]
[1779343156276,28.97,77729.92,0.0,-0.7974,0.00014,20.15849]
[1779343159197,28.97,77728.82,0.0,-0.79755,0.00014,20.14929]
[1779343159275,28.97,77728.82,0.0,-0.79755,0.00014,20.14929]
[1779343162295,28.97,77730.76,0.0,-0.79729,0.00014,20.16553]
[1779343162530,28.97,77730.76,0.0,-0.79729,0.00014,20.16553]
[1779343162533,28.97,77730.83,0.0,-0.79728,0.00014,20.16612]
[1779343166389,28.97,77732.98,0.0,-0.79699,0.00014,20.18409]
[1779343166525,28.97,77732.98,0.0,-0.79699,0.00014,20.18409]
[1779343171596,28.96,77736.5,0.0,-0.79654,0.00014,20.20934]
[1779343176630,28.96,77737.48,0.0,-0.79641,0.00014,20.2173]
[1779343177562,28.96,77737.48,0.0,-0.79641,0.00014,20.2173]
[1779343177774,28.96,77737.48,0.0,-0.79641,0.00014,20.2173]
[1779343177910,28.96,77737.48,0.0,-0.79641,0.00014,20.2173]
[1779343177873,28.96,77737.48,0.0,-0.79641,0.00014,20.21725]
[1779343178026,28.96,77737.48,0.0,-0.79641,0.00014,20.21725]
[1779343179652,28.96,77743.92,0.0,-0.79552,0.00014,20.27121]
[1779343180927,28.96,77743.92,0.0,-0.79552,0.00014,20.27121]
[1779343180659,28.96,77749.3,0.0,-0.79478,0.00014,20.31627]
[1779343181019,28.96,77749.3,0.0,-0.79478,0.00014,20.31627]
[1779343181685,28.96,77749.3,0.0,-0.79478,0.00014,20.31627]
[1779343181773,28.96,77749.3,0.0,-0.79478,0.00014,20.31627]
[1779343181837,28.97,77752.42,0.0,-0.79435,0.00014,20.34239]
[1779343188716,28.97,77748.95,0.0,-0.79482,0.00014,20.31386]
[1779343189897,28.97,77748.95,0.0,-0.79482,0.00014,20.31386]
[1779343189912,28.97,77748.5,0.0,-0.79488,0.00014,20.31015]
[1779343190021,28.97,77748.5,0.0,-0.79488,0.00014,20.31015]
[1779343190729,28.97,77747.08,0.0,-0.79508,0.00014,20.29836]
[1779343191113,28.97,77747.08,0.0,-0.79508,0.00014,20.29836]
[1779343191273,28.97,77747.08,0.0,-0.79508,0.00014,20.29836]
[1779343196772,28.97,77746.59,0.0,-0.79514,0.00014,20.29472]
[1779343199715,28.97,77748.68,0.0,-0.79485,0.00014,20.31232]
[1779343199770,28.97,77748.68,0.0,-0.79485,0.00014,20.31232]
[1779343199793,28.97,77754.19,0.0,-0.79409,0.00014,20.35832]
[1779343201575,28.97,77754.18,0.0,-0.79409,0.00014,20.35825]
[1779343201772,28.97,77754.18,0.0,-0.79409,0.00014,20.35825]
[1779343202943,28.97,77751.67,0.0,-0.79443,0.00014,20.33735]
[1779343205835,28.97,77743.07,0.0,-0.79561,0.00014,20.26587]
[1779343206483,28.97,77743.07,0.0,-0.79561,0.00014,20.26587]
[1779343206523,28.97,77743.07,0.0,-0.79561,0.00014,20.26587]
[1779343211365,28.97,77742.12,0.0,-0.79573,0.00014,20.25839]
[1779343211529,28.97,77742.12,0.0,-0.79573,0.00014,20.25839]
[1779343213891,28.97,77732.52,0.0,-0.79704,0.00014,20.17853]
[1779343215035,28.97,77731.14,0.0,-0.79722,0.00014,20.16718]
[1779343215268,28.97,77731.14,0.0,-0.79722,0.00014,20.16718]
[1779343215905,28.97,77731.74,0.0,-0.79714,0.00014,20.17239]
[1779343216179,28.97,77731.74,0.0,-0.79714,0.00014,20.17239]
[1779343216270,28.97,77731.74,0.0,-0.79714,0.00014,20.17239]
[1779343217519,28.97,77730.11,0.0,-0.79736,0.00014,20.15895]
[1779343217919,28.97,77730.23,0.0,-0.79734,0.00014,20.16016]
[1779343221327,28.97,77729.62,0.0,-0.79741,0.00014,20.15569]
[1779343221527,28.97,77729.62,0.0,-0.79741,0.00014,20.15569]
[1779343227000,28.97,77734.83,0.0,-0.79669,0.00014,20.20015]
[1779343227022,28.97,77734.83,0.0,-0.79669,0.00014,20.20015]
[1779343236587,28.98,77730.62,0.0,-0.79726,0.00014,20.16283]
[1779343236772,28.98,77730.62,0.0,-0.79726,0.00014,20.16283]
[1779343238119,28.98,77730.46,0.0,-0.79727,0.00014,20.16191]
[1779343238269,28.98,77730.46,0.0,-0.79727,0.00014,20.16191]
[1779343238370,28.98,77730.68,0.0,-0.79724,0.00014,20.16396]
[1779343244102,28.98,77730.71,0.0,-0.79721,0.00014,20.16541]
[1779343249524,28.98,77730.21,0.0,-0.79727,0.00014,20.16206]
[1779343249769,28.98,77730.21,0.0,-0.79727,0.00014,20.16206]
[1779343255180,28.99,77730.56,0.0,-0.7972,0.00014,20.16641]
[1779343260215,28.99,77730.85,0.0,-0.79714,0.00014,20.16982]
[1779343264646,28.99,77731.03,0.0,-0.79711,0.00014,20.17171]
[1779343264771,28.99,77731.03,0.0,-0.79711,0.00014,20.17171]
[1779343266707,28.99,77729.65,0.0,-0.79729,0.00014,20.16076]
[1779343266768,28.99,77729.65,0.0,-0.79729,0.00014,20.16076]
[1779343266869,28.99,77729.86,0.0,-0.79725,0.00014,20.16292]
[1779343272299,28.99,77729.6,0.0,-0.79727,0.00014,20.16176]
[1779343277658,28.99,77729.59,0.0,-0.79727,0.00014,20.16209]
[1779343279520,29.0,77728.77,0.0,-0.79736,0.00014,20.15604]
[1779343279914,29.0,77728.77,0.0,-0.79736,0.00014,20.15604]
[1779343280018,29.0,77728.77,0.0,-0.79736,0.00014,20.15604]
[1779343281226,29.0,77728.07,0.0,-0.79745,0.00014,20.1506]
[1779343281269,29.0,77728.07,0.0,-0.79745,0.00014,20.1506]
[1779343281363,29.0,77729.17,0.0,-0.7973,0.00014,20.16001]
[1779343282136,29.0,77729.17,0.0,-0.7973,0.00014,20.16001]
[1779343282270,29.0,77729.17,0.0,-0.7973,0.00014,20.16001]
[1779343286902,29.0,77729.34,0.0,-0.79726,0.00014,20.16222]
[1779343287027,29.0,77729.34,0.0,-0.79726,0.00014,20.16222]
[1779343291328,29.0,77729.01,0.0,-0.7973,0.00014,20.15974]
[1779343291519,29.0,77729.01,0.0,-0.7973,0.00014,20.15974]
[1779343291620,29.0,77728.94,0.0,-0.79734,0.00014,20.15538]
[1779343293096,29.0,77728.94,0.0,-0.79734,0.00014,20.15538]
[1779343293273,29.0,77727.91,0.0,-0.79748,0.00014,20.14686]
[1779343298481,29.0,77728.19,0.0,-0.79743,0.00014,20.14961]
[1779343304645,29.0,77727.34,0.0,-0.79754,0.00014,20.14314]
[1779343308349,29.0,77727.29,0.0,-0.79752,0.00014,20.14398]
[1779343308493,29.0,77727.29,0.0,-0.79752,0.00014,20.14398]
[1779343308524,29.0,77727.29,0.0,-0.79752,0.00014,20.14398]
[1779343308552,29.0,77727.33,0.0,-0.79751,0.00014,20.14452]
[1779343313213,29.0,77727.33,0.0,-0.79751,0.00014,20.14452]
[1779343313271,29.0,77727.33,0.0,-0.79751,0.00014,20.14452]
[1779343316696,29.01,77727.64,0.0,-0.79745,0.00014,20.14854]
[1779343316774,29.01,77727.64,0.0,-0.79745,0.00014,20.14854]
[1779343316872,29.01,77727.46,0.0,-0.79746,0.00014,20.14743]
[1779343318822,29.01,77727.46,0.0,-0.79746,0.00014,20.14743]
[1779343319021,29.01,77727.46,0.0,-0.79746,0.00014,20.14743]
[1779343321495,29.01,77729.39,0.0,-0.79719,0.00014,20.16413]
[1779343321526,29.01,77729.39,0.0,-0.79719,0.00014,20.16413]
[1779343323285,29.01,77729.53,0.0,-0.79717,0.00014,20.16565]
[1779343323355,29.01,77729.53,0.0,-0.79717,0.00014,20.16565]
[1779343323522,29.01,77729.53,0.0,-0.79717,0.00014,20.16565]
[1779343323657,29.01,77730.25,0.0,-0.79707,0.00014,20.17184]
[1779343326644,29.01,77730.31,0.0,-0.79705,0.00014,20.17268]
[1779343326776,29.01,77730.31,0.0,-0.79705,0.00014,20.17268]
[1779343328878,29.01,77729.96,0.0,-0.79709,0.00014,20.17026]
[1779343329023,29.01,77729.96,0.0,-0.79709,0.00014,20.17026]
[1779343329101,29.01,77730.49,0.0,-0.79702,0.00014,20.17486]
[1779343335141,29.01,77730.28,0.0,-0.79703,0.00014,20.17393]
[1779343335283,29.01,77729.9,0.0,-0.79708,0.00014,20.17093]
[1779343341783,29.02,77729.72,0.0,-0.79708,0.00014,20.17061]
[1779343343322,29.02,77728.97,0.0,-0.79718,0.00014,20.16452]
[1779343343523,29.02,77728.97,0.0,-0.79718,0.00014,20.16452]
[1779343343598,29.02,77728.97,0.0,-0.79718,0.00014,20.16452]
[1779343343773,29.02,77728.97,0.0,-0.79718,0.00014,20.16452]
[1779343343797,29.02,77728.32,0.0,-0.79727,0.00014,20.15927]
[1779343348832,29.02,77727.93,0.0,-0.79731,0.00014,20.15695]
[1779343353867,29.02,77728.2,0.0,-0.79728,0.00014,20.15624]
[1779343358902,29.02,77727.62,0.0,-0.79734,0.00014,20.15232]
[1779343363938,29.02,77739.14,0.0,-0.79576,0.00014,20.24938]
[1779343364943,29.03,77741.61,0.0,-0.79542,0.00014,20.27005]
[1779343365275,29.03,77741.61,0.0,-0.79542,0.00014,20.27005]
[1779343368902,29.03,77737.98,0.0,-0.79591,0.00014,20.24003]
[1779343369028,29.03,77737.98,0.0,-0.79591,0.00014,20.24003]
[1779343375014,29.03,77737.72,0.0,-0.79593,0.00014,20.23863]
[1779343380051,29.03,77742.44,0.0,-0.79528,0.00014,20.2784]
[1779343381625,29.03,77742.1,0.0,-0.79532,0.00014,20.27562]
[1779343381772,29.03,77742.1,0.0,-0.79532,0.00014,20.27562]
[1779343381854,29.03,77742.1,0.0,-0.79532,0.00014,20.27562]
[1779343382019,29.03,77742.1,0.0,-0.79532,0.00014,20.27562]
[1779343382063,29.03,77742.19,0.0,-0.79531,0.00014,20.27643]
[1779343385084,29.03,77748.23,0.0,-0.79448,0.00014,20.32687]
[1779343387036,29.03,77752.14,0.0,-0.79394,0.00014,20.35939]
[1779343387271,29.03,77752.32,0.0,-0.79392,0.00014,20.36085]
[1779343391925,29.03,77755.53,0.0,-0.79348,0.00014,20.38743]
[1779343392024,29.03,77755.53,0.0,-0.79348,0.00014,20.38743]
[1779343392099,29.03,77755.53,0.0,-0.79348,0.00014,20.38743]
[1779343392133,29.03,77756.31,0.0,-0.79337,0.00014,20.39394]
[1779343392270,29.03,77756.31,0.0,-0.79337,0.00014,20.39394]
[1779343396161,29.03,77764.73,0.0,-0.79221,0.00014,20.4639]
[1779343399183,29.03,77766.59,0.0,-0.79196,0.00014,20.47908]
[1779343401245,29.03,77766.59,0.0,-0.79196,0.00014,20.47908]
[1779343401275,29.03,77766.59,0.0,-0.79196,0.00014,20.47908]
[1779343403189,29.03,77767.29,0.0,-0.79187,0.00014,20.48461]
[1779343403270,29.03,77767.29,0.0,-0.79187,0.00014,20.4845]
[1779343405297,29.03,77765.89,0.0,-0.79206,0.00014,20.47279]
[1779343405526,29.03,77765.89,0.0,-0.79206,0.00014,20.47279]
[1779343411267,29.03,77765.26,0.0,-0.79219,0.00014,20.463]
[1779343416302,29.02,77765.04,0.0,-0.79223,0.00014,20.46069]
[1779343421337,29.02,77766.81,0.0,-0.79199,0.00014,20.47485]
[1779343426372,29.02,77766.18,0.0,-0.79209,0.00014,20.46901]
[1779343428849,29.02,77766.9,0.0,-0.79199,0.00014,20.47485]
[1779343429019,29.02,77766.9,0.0,-0.79199,0.00014,20.47485]
[1779343429883,29.02,77766.44,0.0,-0.79206,0.00014,20.47076]
[1779343430019,29.02,77766.44,0.0,-0.79206,0.00014,20.47076]
[1779343430121,29.02,77769.16,0.0,-0.79169,0.00014,20.49315]
[1779343431409,29.02,77769.27,0.0,-0.79167,0.00014,20.49407]
[1779343431520,29.02,77769.27,0.0,-0.79167,0.00014,20.49407]
[1779343434428,29.02,77776.53,0.0,-0.79068,0.00014,20.55356]
[1779343435628,29.02,77776.53,0.0,-0.79068,0.00014,20.55356]
[1779343435774,29.02,77776.53,0.0,-0.79068,0.00014,20.55356]
[1779343435818,29.02,77776.53,0.0,-0.79068,0.00014,20.55356]
[1779343436020,29.02,77776.53,0.0,-0.79068,0.00014,20.55356]
[1779343436120,29.02,77779.26,0.0,-0.79031,0.00014,20.57572]
[1779343437176,29.02,77779.26,0.0,-0.79031,0.00014,20.57572]
[1779343437275,29.02,77782.56,0.0,-0.78985,0.00014,20.60303]
[1779343442486,29.02,77778.61,0.0,-0.79042,0.00014,20.56889]
[1779343445096,29.02,77775.84,0.0,-0.79081,0.00014,20.54571]
[1779343445267,29.01,77775.05,0.0,-0.79093,0.00014,20.53876]
[1779343446156,29.01,77775.05,0.0,-0.79093,0.00014,20.53876]
[1779343446248,29.01,77769.92,0.0,-0.79164,0.00014,20.49608]
[1779343446270,29.01,77769.92,0.0,-0.79164,0.00014,20.49608]
[1779343450931,29.01,77770.12,0.0,-0.79162,0.00014,20.4973]
[1779343451029,29.01,77770.12,0.0,-0.79162,0.00014,20.4973]
[1779343456585,29.01,77770.38,0.0,-0.7916,0.00014,20.49843]
[1779343457744,29.01,77770.38,0.0,-0.7916,0.00014,20.49843]
[1779343457771,29.01,77770.38,0.0,-0.7916,0.00014,20.49843]
[1779343458156,29.01,77770.38,0.0,-0.7916,0.00014,20.49843]
[1779343458258,29.01,77770.38,0.0,-0.79161,0.00014,20.49814]
[1779343460372,29.01,77770.39,0.0,-0.79161,0.00014,20.49822]
[1779343460521,29.01,77770.39,0.0,-0.79161,0.00014,20.49822]
[1779343465648,29.01,77769.99,0.0,-0.79168,0.00014,20.49394]
[1779343472697,29.01,77770.71,0.0,-0.79162,0.00014,20.49509]
[1779343474025,29.01,77770.71,0.0,-0.79162,0.00014,20.49509]
[1779343474274,29.01,77770.71,0.0,-0.79162,0.00014,20.49509]
[1779343474481,29.01,77770.71,0.0,-0.79163,0.00014,20.49482]
[1779343474523,29.01,77770.71,0.0,-0.79163,0.00014,20.49482]
[1779343474711,29.01,77771.04,0.0,-0.79158,0.00014,20.49756]
[1779343481760,29.0,77770.53,0.0,-0.79167,0.00014,20.49247]
[1779343486795,29.0,77771.05,0.0,-0.7916,0.00014,20.49623]
[1779343487313,29.0,77771.05,0.0,-0.7916,0.00014,20.49623]
[1779343487525,29.0,77771.05,0.0,-0.7916,0.00014,20.49623]
[1779343491045,29.0,77771.38,0.0,-0.79156,0.00014,20.49863]
[1779343491270,29.0,77771.38,0.0,-0.79156,0.00014,20.49863]
[1779343491082,29.0,77772.17,0.0,-0.79146,0.00014,20.50495]
[1779343492734,29.0,77772.2,0.0,-0.79145,0.00014,20.5052]
[1779343492775,29.0,77772.2,0.0,-0.79145,0.00014,20.5052]
[1779343497872,29.0,77768.32,0.0,-0.792,0.00014,20.47227]
[1779343502910,29.0,77768.67,0.0,-0.79196,0.00014,20.47473]
[1779343507945,29.0,77770.83,0.0,-0.79167,0.00014,20.4922]
[1779343508801,29.0,77770.83,0.0,-0.79167,0.00014,20.4922]
[1779343509024,29.0,77770.83,0.0,-0.79167,0.00014,20.4922]
[1779343509330,29.0,77770.36,0.0,-0.79174,0.00014,20.48819]
[1779343509522,29.0,77770.36,0.0,-0.79174,0.00014,20.48819]
[1779343509959,29.0,77769.8,0.0,-0.79182,0.00014,20.48344]
[1779343514994,29.0,77774.26,0.0,-0.79121,0.00014,20.51991]
[1779343516395,29.0,77776.16,0.0,-0.79095,0.00014,20.53552]
[1779343516522,29.0,77776.16,0.0,-0.79095,0.00014,20.53552]
[1779343522043,28.99,77776.26,0.0,-0.79095,0.00014,20.5354]
[1779343522485,28.99,77776.26,0.0,-0.79095,0.00014,20.5354]
[1779343522521,28.99,77776.26,0.0,-0.79095,0.00014,20.5354]
[1779343523050,28.99,77776.34,0.0,-0.79094,0.00014,20.53591]
[1779343524057,28.99,77776.34,0.0,-0.79094,0.00014,20.53591]
[1779343524272,28.99,77776.34,0.0,-0.79094,0.00014,20.53591]
[1779343530099,28.99,77774.9,0.0,-0.79116,0.00014,20.52309]
[1779343530957,28.99,77774.9,0.0,-0.79116,0.00014,20.52309]
[1779343531026,28.99,77774.9,0.0,-0.79116,0.00014,20.52309]
[1779343531673,28.99,77774.98,0.0,-0.79118,0.00014,20.51974]
[1779343531770,28.99,77774.98,0.0,-0.79118,0.00014,20.51974]
[1779343532113,28.99,77774.86,0.0,-0.79119,0.00014,20.51862]
[1779343535705,28.99,77774.26,0.0,-0.79128,0.00014,20.51327]
[1779343535775,28.99,77774.26,0.0,-0.79128,0.00014,20.51327]
[1779343541178,28.99,77774.86,0.0,-0.79121,0.00014,20.51751]
[1779343542354,28.99,77774.86,0.0,-0.79121,0.00014,20.51751]
[1779343542529,28.99,77775.43,0.0,-0.79114,0.00014,20.52211]
[1779343542974,28.99,77775.43,0.0,-0.79114,0.00014,20.52211]
[1779343543023,28.99,77775.43,0.0,-0.79114,0.00014,20.52211]
[1779343543192,28.99,77774.46,0.0,-0.79127,0.00014,20.51394]
[1779343548227,28.99,77774.73,0.0,-0.79125,0.00014,20.51559]
[1779343551248,28.99,77782.28,0.0,-0.7902,0.00014,20.57784]
[1779343551758,28.99,77782.28,0.0,-0.7902,0.00014,20.57784]
[1779343551775,28.99,77782.28,0.0,-0.7902,0.00014,20.57784]
[1779343556842,28.99,77788.3,0.0,-0.78938,0.00014,20.62684]
[1779343557023,28.99,77788.3,0.0,-0.78938,0.00014,20.62684]
[1779343557833,28.99,77789.65,0.0,-0.78919,0.00014,20.63794]
[1779343558019,28.99,77789.65,0.0,-0.78919,0.00014,20.63794]
[1779343558297,28.98,77791.15,0.0,-0.78898,0.00014,20.65027]
[1779343561318,28.98,77797.29,0.0,-0.78813,0.00014,20.70071]
[1779343566118,28.98,77800.39,0.0,-0.78771,0.00014,20.72568]
[1779343566274,28.98,77800.39,0.0,-0.78771,0.00014,20.72568]
[1779343572395,28.98,77800.96,0.0,-0.78765,0.00014,20.72926]
[1779343576635,28.98,77801.4,0.0,-0.7876,0.00014,20.73239]
[1779343576772,28.98,77801.4,0.0,-0.7876,0.00014,20.73239]
[1779343577679,28.98,77800.11,0.0,-0.78778,0.00014,20.72155]
[1779343577771,28.98,77800.11,0.0,-0.78778,0.00014,20.72155]
[1779343577871,28.98,77800.05,0.0,-0.78779,0.00014,20.72087]
[1779343583472,28.98,77800.11,0.0,-0.7878,0.00014,20.72031]
[1779343588507,28.97,77799.03,0.0,-0.78797,0.00014,20.71052]
[1779343590317,28.97,77799.03,0.0,-0.78797,0.00014,20.71052]
[1779343590521,28.97,77798.51,0.0,-0.78805,0.00014,20.70594]
[1779343597571,28.97,77798.68,0.0,-0.78807,0.00014,20.70244]
[1779343599037,28.97,77798.68,0.0,-0.78807,0.00014,20.70244]
[1779343599272,28.97,77798.68,0.0,-0.78807,0.00014,20.70244]
[1779343600303,28.97,77798.11,0.0,-0.78815,0.00014,20.69744]
[1779343600371,28.97,77797.36,0.0,-0.78826,0.00014,20.69109]
[1779343600521,28.97,77797.36,0.0,-0.78826,0.00014,20.69109]
[1779343605628,28.97,77797.35,0.0,-0.78827,0.00014,20.69028]
[1779343610662,28.97,77796.61,0.0,-0.78839,0.00014,20.68351]
[1779343611515,28.97,77796.61,0.0,-0.78839,0.00014,20.68351]
[1779343611771,28.97,77796.61,0.0,-0.78839,0.00014,20.68351]
[1779343616749,28.97,77792.32,0.0,-0.789,0.00014,20.64752]
[1779343616772,28.97,77792.32,0.0,-0.789,0.00014,20.64752]
[1779343616773,28.97,77791.55,0.0,-0.78911,0.00014,20.64107]
[1779343619302,28.97,77791.32,0.0,-0.78914,0.00014,20.6391]
[1779343619522,28.97,77791.48,0.0,-0.78912,0.00014,20.64031]
[1779343622746,28.97,77783.51,0.0,-0.79024,0.00014,20.5738]
[1779343624384,28.97,77783.51,0.0,-0.79024,0.00014,20.5738]
[1779343624431,28.97,77775.6,0.0,-0.79134,0.00014,20.50799]
[1779343624529,28.97,77775.6,0.0,-0.79134,0.00014,20.50799]
[1779343626227,28.97,77774.82,0.0,-0.79145,0.00014,20.50152]
[1779343626271,28.97,77774.82,0.0,-0.79145,0.00014,20.50152]
[1779343626310,28.96,77774.54,0.0,-0.79149,0.00014,20.49911]
[1779343630629,28.96,77772.09,0.0,-0.79183,0.00014,20.47863]
[1779343630771,28.96,77772.09,0.0,-0.79183,0.00014,20.47863]
[1779343637078,28.96,77770.26,0.0,-0.79209,0.00014,20.46337]
[1779343637275,28.96,77770.26,0.0,-0.79209,0.00014,20.46337]
[1779343637370,28.96,77770.72,0.0,-0.79202,0.00014,20.46716]
[1779343639283,28.96,77770.72,0.0,-0.79202,0.00014,20.46716]
[1779343639520,28.96,77770.61,0.0,-0.79204,0.00014,20.46622]
[1779343644900,28.96,77769.47,0.0,-0.7922,0.00014,20.45667]
[1779343648702,28.96,77770.7,0.0,-0.79203,0.00014,20.46685]
[1779343648772,28.96,77770.7,0.0,-0.79203,0.00014,20.46685]
[1779343648928,28.96,77771.59,0.0,-0.79191,0.00014,20.47421]
[1779343653963,28.96,77768.06,0.0,-0.79242,0.00014,20.44079]
[1779343658998,28.96,77768.64,0.0,-0.79235,0.00014,20.44553]
[1779343664037,28.96,77769.68,0.0,-0.7922,0.00014,20.45406]
[1779343669072,28.96,77760.12,0.0,-0.79353,0.00014,20.37441]
[1779343671088,28.96,77752.48,0.0,-0.79458,0.00014,20.31073]
[1779343673102,28.96,77746.72,0.0,-0.79537,0.00014,20.26284]
[1779343677132,28.96,77740.41,0.0,-0.79622,0.00014,20.21071]
[1779343681661,28.97,77741.12,0.0,-0.79612,0.00014,20.21726]
[1779343682030,28.97,77741.12,0.0,-0.79612,0.00014,20.21726]
[1779343687366,28.97,77741.13,0.0,-0.7961,0.00014,20.21796]
[1779343691052,28.97,77739.86,0.0,-0.79627,0.00014,20.20785]
[1779343691273,28.97,77739.86,0.0,-0.79627,0.00014,20.20785]
[1779343691371,28.97,77739.38,0.0,-0.79633,0.00014,20.20397]
[1779343693522,28.97,77738.68,0.0,-0.79642,0.00014,20.19839]
[1779343698850,28.97,77734.78,0.0,-0.79695,0.00014,20.1665]
[1779343699024,28.97,77734.78,0.0,-0.79695,0.00014,20.1665]
[1779343699155,28.97,77734.78,0.0,-0.79695,0.00014,20.1665]
[1779343699271,28.97,77734.78,0.0,-0.79695,0.00014,20.1665]
[1779343699289,28.97,77734.89,0.0,-0.79693,0.00014,20.16759]
[1779343703317,28.97,77716.81,0.0,-0.79938,0.00014,20.01665]
[1779343704324,28.97,77717.19,0.0,-0.79933,0.00014,20.01994]
[1779343705394,28.97,77717.19,0.0,-0.79933,0.00014,20.01994]
[1779343705528,28.97,77717.19,0.0,-0.79933,0.00014,20.01994]
[1779343705487,28.97,77717.81,0.0,-0.79924,0.00014,20.02524]
[1779343705745,28.97,77717.81,0.0,-0.79924,0.00014,20.02524]
[1779343705774,28.97,77717.81,0.0,-0.79924,0.00014,20.02524]
[1779343709360,28.97,77705.76,0.0,-0.80086,0.00014,19.92469]
[1779343710367,28.97,77689.85,0.0,-0.803,0.00013,19.79114]
[1779343711374,28.97,77690.95,0.0,-0.80288,0.00013,19.79686]
[1779343716408,28.98,77685.67,0.0,-0.80357,0.00013,19.75327]
[1779343717524,28.98,77685.67,0.0,-0.80357,0.00013,19.75327]
[1779343717773,28.98,77685.54,0.0,-0.80359,0.00013,19.7523]
[1779343717932,28.98,77685.54,0.0,-0.80359,0.00013,19.7523]
[1779343718022,28.98,77685.54,0.0,-0.80359,0.00013,19.7523]
[1779343718428,28.98,77685.08,0.0,-0.80365,0.00013,19.74845]
[1779343721728,28.98,77684.27,0.0,-0.80375,0.00013,19.74177]
[1779343721769,28.98,77684.27,0.0,-0.80375,0.00013,19.74177]
[1779343722623,28.98,77684.44,0.0,-0.80373,0.00013,19.74327]
[1779343722773,28.98,77684.44,0.0,-0.80373,0.00013,19.74327]
[1779343723463,28.98,77684.3,0.0,-0.80375,0.00013,19.74216]
[1779343725859,28.98,77685.06,0.0,-0.80364,0.00013,19.74873]
[1779343726022,28.98,77685.06,0.0,-0.80364,0.00013,19.74873]
[1779343731519,28.98,77684.37,0.0,-0.80371,0.00013,19.74469]
[1779343735623,28.98,77683.37,0.0,-0.80382,0.00013,19.73745]
[1779343735773,28.98,77683.37,0.0,-0.80382,0.00013,19.73745]
[1779343735924,28.98,77683.37,0.0,-0.80382,0.00013,19.73745]
[1779343736025,28.98,77683.37,0.0,-0.80382,0.00013,19.73745]
[1779343736554,28.98,77683.5,0.0,-0.8038,0.00013,19.73882]
[1779343740162,28.98,77686.94,0.0,-0.80333,0.00013,19.76833]
[1779343740172,28.98,77686.94,0.0,-0.80333,0.00013,19.76833]
[1779343740494,28.98,77686.94,0.0,-0.80333,0.00013,19.76833]
[1779343740524,28.98,77686.94,0.0,-0.80333,0.00013,19.76833]
[1779343740189,28.99,77690.22,0.0,-0.80288,0.00013,19.79654]
[1779343740582,28.99,77694.61,0.0,-0.80229,0.00013,19.83345]
[1779343742162,28.99,77694.61,0.0,-0.80229,0.00013,19.83345]
[1779343742250,28.99,77694.52,0.0,-0.80229,0.00013,19.83318]
[1779343747336,28.99,77693.64,0.0,-0.8024,0.00013,19.82649]
[1779343747382,28.99,77691.53,0.0,-0.80268,0.00013,19.80923]
[1779343751410,28.99,77690.99,0.0,-0.80274,0.00013,19.80493]
[1779343751526,28.99,77690.99,0.0,-0.80274,0.00013,19.80493]
[1779343752177,28.99,77686.89,0.0,-0.80328,0.00013,19.77121]
[1779343752273,28.99,77686.89,0.0,-0.80328,0.00013,19.77121]
[1779343755006,28.99,77681.84,0.0,-0.80395,0.00013,19.72917]
[1779343755022,28.99,77681.84,0.0,-0.80395,0.00013,19.72917]
[1779343757449,28.99,77682.41,0.0,-0.80387,0.00013,19.73446]
[1779343757524,28.99,77682.41,0.0,-0.80387,0.00013,19.73446]
[1779343757500,28.99,77678.57,0.0,-0.80437,0.00013,19.70282]
[1779343757804,28.99,77678.57,0.0,-0.80437,0.00013,19.70282]
[1779343758022,28.99,77678.57,0.0,-0.80437,0.00013,19.70282]
[1779343758120,28.99,77677.87,0.0,-0.80446,0.00013,19.69693]
[1779343760203,28.99,77677.81,0.0,-0.80446,0.00013,19.6968]
[1779343760270,28.99,77677.81,0.0,-0.80446,0.00013,19.6968]
[1779343764612,29.0,77674.67,0.0,-0.80486,0.00013,19.67179]
[1779343764771,29.0,77674.67,0.0,-0.80486,0.00013,19.67179]
[1779343764872,29.0,77673.92,0.0,-0.80496,0.00013,19.66571]
[1779343766979,29.0,77673.48,0.0,-0.80501,0.00013,19.66225]
[1779343767028,29.0,77673.48,0.0,-0.80501,0.00013,19.66225]
[1779343770543,29.0,77673.66,0.0,-0.80498,0.00013,19.66427]
[1779343770771,29.0,77673.74,0.0,-0.80495,0.00013,19.66571]
[1779343775447,29.0,77673.86,0.0,-0.80495,0.00013,19.66359]
[1779343775519,29.0,77673.86,0.0,-0.80495,0.00013,19.66359]
[1779343775544,29.0,77673.28,0.0,-0.80502,0.00013,19.65924]
[1779343775782,29.0,77673.28,0.0,-0.80502,0.00013,19.65924]
[1779343776020,29.0,77673.28,0.0,-0.80502,0.00013,19.65924]
[1779343778674,29.0,77670.0,0.0,-0.80545,0.00013,19.63218]
[1779343778775,29.0,77670.0,0.0,-0.80545,0.00013,19.63218]
[1779343780087,29.01,77668.32,0.0,-0.80567,0.00013,19.61833]
[1779343780269,29.01,77668.32,0.0,-0.80567,0.00013,19.61833]
[1779343780350,29.01,77668.32,0.0,-0.80567,0.00013,19.61833]
[1779343780521,29.01,77668.32,0.0,-0.80567,0.00013,19.61833]
[1779343780575,29.01,77667.25,0.0,-0.8058,0.00013,19.60998]
[1779343781816,29.01,77665.84,0.0,-0.80599,0.00013,19.59809]
[1779343782023,29.01,77665.84,0.0,-0.80599,0.00013,19.59809]
[1779343785079,29.01,77659.38,0.0,-0.80683,0.00013,19.54473]
[1779343785269,29.01,77659.38,0.0,-0.80683,0.00013,19.54473]
[1779343785645,29.01,77658.86,0.0,-0.80688,0.00013,19.54115]
[1779343785770,29.01,77658.86,0.0,-0.80688,0.00013,19.54115]
[1779343785898,29.01,77661.51,0.0,-0.80653,0.00013,19.5635]
[1779343787771,29.01,77661.61,0.0,-0.80651,0.00013,19.56472]
[1779343788026,29.01,77661.61,0.0,-0.80651,0.00013,19.56472]
[1779343790101,29.01,77664.73,0.0,-0.80609,0.00013,19.59173]
[1779343790269,29.01,77664.73,0.0,-0.80609,0.00013,19.59173]
[1779343792288,29.01,77666.84,0.0,-0.8058,0.00013,19.61015]
[1779343792521,29.01,77666.84,0.0,-0.8058,0.00013,19.61015]
[1779343792997,29.01,77668.86,0.0,-0.80552,0.00013,19.62775]
[1779343793023,29.01,77668.86,0.0,-0.80552,0.00013,19.62775]
[1779343793096,29.01,77668.41,0.0,-0.80558,0.00013,19.62396]
[1779343799482,29.02,77668.45,0.0,-0.80555,0.00013,19.6257]
[1779343799520,29.02,77668.45,0.0,-0.80555,0.00013,19.6257]
[1779343805037,29.02,77673.13,0.0,-0.80489,0.00013,19.66707]
[1779343806124,29.02,77673.13,0.0,-0.80489,0.00013,19.66707]
[1779343806276,29.02,77673.13,0.0,-0.80489,0.00013,19.66707]
[1779343806350,29.02,77679.15,0.0,-0.80408,0.00013,19.71835]
[1779343807484,29.02,77679.15,0.0,-0.80408,0.00013,19.71835]
[1779343807525,29.02,77679.15,0.0,-0.80408,0.00013,19.71835]
[1779343807599,29.02,77679.15,0.0,-0.80408,0.00013,19.71835]
[1779343807772,29.02,77682.32,0.0,-0.80365,0.00013,19.74535]
[1779343810179,29.02,77683.62,0.0,-0.80347,0.00013,19.75663]
[1779343810272,29.02,77683.62,0.0,-0.80347,0.00013,19.75663]
[1779343814101,29.03,77692.04,0.0,-0.80232,0.00013,19.82899]
[1779343816655,29.03,77694.7,0.0,-0.80195,0.00013,19.85182]
[1779343816769,29.03,77695.44,0.0,-0.80184,0.00013,19.85844]
[1779343816813,29.03,77695.44,0.0,-0.80184,0.00013,19.85883]
[1779343818000,29.03,77695.44,0.0,-0.80184,0.00013,19.85883]
[1779343818033,29.03,77695.44,0.0,-0.80184,0.00013,19.85883]
[1779343820248,29.03,77692.81,0.0,-0.80218,0.00013,19.83753]
[1779343820268,29.03,77692.81,0.0,-0.80218,0.00013,19.83753]
[1779343824543,29.03,77692.27,0.0,-0.80222,0.00013,19.83457]
[1779343824585,29.04,77692.89,0.0,-0.80213,0.00013,19.84058]
[1779343824776,29.04,77692.89,0.0,-0.80213,0.00013,19.84058]
[1779343825178,29.04,77692.82,0.0,-0.80214,0.00013,19.83999]
[1779343825875,29.04,77692.82,0.0,-0.80214,0.00013,19.83999]
[1779343826022,29.04,77692.82,0.0,-0.80214,0.00013,19.83999]
[1779343830077,29.04,77692.39,0.0,-0.80217,0.00013,19.83788]
[1779343830269,29.04,77692.39,0.0,-0.80217,0.00013,19.83788]
[1779343830369,29.04,77687.69,0.0,-0.80279,0.00013,19.79912]
[1779343831766,29.04,77686.29,0.0,-0.803,0.00013,19.78346]
[1779343832024,29.04,77686.29,0.0,-0.803,0.00013,19.78346]
[1779343833765,29.04,77688.08,0.0,-0.80275,0.00013,19.79926]
[1779343834019,29.04,77688.08,0.0,-0.80275,0.00013,19.79926]
[1779343836297,29.04,77689.59,0.0,-0.80253,0.00013,19.81308]
[1779343836521,29.04,77689.59,0.0,-0.80253,0.00013,19.81308]
[1779343837137,29.04,77687.49,0.0,-0.80281,0.00013,19.79582]
[1779343837271,29.04,77687.49,0.0,-0.80281,0.00013,19.79582]
[1779343837290,29.05,77686.14,0.0,-0.80298,0.00013,19.78488]
[1779343839426,29.05,77685.9,0.0,-0.80301,0.00013,19.78327]
[1779343839519,29.05,77685.9,0.0,-0.80301,0.00013,19.78327]
[1779343844326,29.05,77685.93,0.0,-0.80297,0.00013,19.7856]
[1779343844523,29.05,77685.93,0.0,-0.80297,0.00013,19.7856]
[1779343846317,29.05,77687.5,0.0,-0.80274,0.00013,19.7996]
[1779343846523,29.05,77687.5,0.0,-0.80274,0.00013,19.7996]
[1779343846560,29.05,77687.46,0.0,-0.80274,0.00013,19.79966]
[1779343849346,29.05,77682.6,0.0,-0.80337,0.00013,19.76012]
[1779343851216,29.06,77682.57,0.0,-0.80337,0.00013,19.76031]
[1779343851274,29.06,77682.57,0.0,-0.80337,0.00013,19.76031]
[1779343855563,29.06,77682.69,0.0,-0.80333,0.00013,19.76264]
[1779343855622,29.06,77688.37,0.0,-0.80256,0.00013,19.81118]
[1779343855770,29.06,77688.37,0.0,-0.80256,0.00013,19.81118]
[1779343856012,29.06,77688.37,0.0,-0.80256,0.00013,19.81118]
[1779343856271,29.06,77688.37,0.0,-0.80256,0.00013,19.81118]
[1779343856395,29.06,77690.07,0.0,-0.80232,0.00013,19.8258]
[1779343861430,29.06,77691.27,0.0,-0.80214,0.00013,19.8375]
[1779343862081,29.06,77691.27,0.0,-0.80214,0.00013,19.8375]
[1779343862274,29.06,77691.27,0.0,-0.80214,0.00013,19.8375]
[1779343867472,29.07,77691.16,0.0,-0.80212,0.00013,19.83834]
[1779343872510,29.07,77690.58,0.0,-0.80218,0.00013,19.83487]
[1779343877545,29.07,77690.66,0.0,-0.80214,0.00013,19.83685]
[1779343878552,29.07,77694.03,0.0,-0.80169,0.00013,19.86534]
[1779343878739,29.07,77694.03,0.0,-0.80169,0.00013,19.86534]
[1779343881359,29.07,77698.83,0.0,-0.80103,0.00013,19.90599]
[1779343881540,29.07,77698.83,0.0,-0.80103,0.00013,19.90599]
[1779343886383,29.08,77702.86,0.0,-0.80048,0.00013,19.94048]
[1779343886608,29.08,77702.22,0.0,-0.80056,0.00013,19.93527]
[1779343887527,29.08,77702.22,0.0,-0.80056,0.00013,19.93527]
[1779343887527,29.08,77702.22,0.0,-0.80056,0.00013,19.93527]
[1779343887535,29.08,77702.22,0.0,-0.80056,0.00013,19.93542]
[1779343887773,29.08,77702.22,0.0,-0.80056,0.00013,19.93542]
[1779343893657,29.08,77702.0,0.0,-0.8006,0.00013,19.93066]
[1779343898692,29.08,77702.49,0.0,-0.80052,0.00013,19.93568]
[1779343898857,29.08,77702.49,0.0,-0.80052,0.00013,19.93568]
[1779343899023,29.08,77702.49,0.0,-0.80052,0.00013,19.93568]
[1779343904305,29.08,77704.28,0.0,-0.80026,0.00013,19.95154]
[1779343907524,29.08,77704.71,0.0,-0.8002,0.00013,19.95549]
[1779343907626,29.08,77704.71,0.0,-0.80019,0.00013,19.95585]
[1779343910100,29.08,77704.69,0.0,-0.80019,0.00013,19.95586]
[1779343910272,29.08,77704.69,0.0,-0.80019,0.00013,19.95586]
[1779343916234,29.09,77708.07,0.0,-0.79972,0.00014,19.98518]
[1779343916272,29.09,77708.07,0.0,-0.79972,0.00014,19.98518]
[1779343917367,29.09,77709.23,0.0,-0.79956,0.00014,19.99519]
[1779343917532,29.09,77709.23,0.0,-0.79956,0.00014,19.99519]
[1779343917633,29.09,77708.41,0.0,-0.79966,0.00014,19.98851]
[1779343922861,29.09,77708.17,0.0,-0.79968,0.00014,19.98737]
[1779343927896,29.09,77708.4,0.0,-0.79964,0.00014,19.99019]
[1779343931203,29.09,77708.86,0.0,-0.79957,0.00014,19.99438]
[1779343931273,29.09,77708.86,0.0,-0.79957,0.00014,19.99438]
[1779343936959,29.09,77708.66,0.0,-0.79958,0.00014,19.99382]
[1779343942348,29.09,77708.26,0.0,-0.79962,0.00014,19.99109]
[1779343944283,29.09,77712.37,0.0,-0.79906,0.00014,20.02569]
[1779343944525,29.09,77712.37,0.0,-0.79906,0.00014,20.02569]
[1779343945543,29.1,77713.0,0.0,-0.79897,0.00014,20.03115]
[1779343945768,29.1,77713.0,0.0,-0.79897,0.00014,20.03115]
[1779343945619,29.1,77712.42,0.0,-0.79905,0.00014,20.02641]
[1779343951058,29.1,77713.13,0.0,-0.79897,0.00014,20.02892]
[1779343955086,29.1,77719.17,0.0,-0.79815,0.00014,20.07966]
[1779343956051,29.1,77719.17,0.0,-0.79815,0.00014,20.07966]
[1779343956273,29.1,77719.17,0.0,-0.79815,0.00014,20.07966]
[1779343963142,29.1,77722.97,0.0,-0.79763,0.00014,20.11127]
[1779343967071,29.1,77723.57,0.0,-0.79755,0.00014,20.11648]
[1779343967272,29.1,77723.57,0.0,-0.79755,0.00014,20.11648]
[1779343968306,29.1,77723.4,0.0,-0.79757,0.00014,20.11518]
[1779343968517,29.1,77723.4,0.0,-0.79757,0.00014,20.11518]
[1779343968610,29.1,77723.17,0.0,-0.7976,0.00014,20.11351]
[1779343974231,29.1,77723.54,0.0,-0.79754,0.00014,20.11712]
[1779343979266,29.1,77723.98,0.0,-0.79747,0.00014,20.12113]
[1779343981280,29.1,77718.96,0.0,-0.79815,0.00014,20.07934]
[1779343982685,29.1,77718.96,0.0,-0.79815,0.00014,20.07934]
[1779343982771,29.1,77718.96,0.0,-0.79815,0.00014,20.07934]
[1779343986719,29.1,77715.06,0.0,-0.79868,0.00014,20.04659]
[1779343986770,29.1,77715.06,0.0,-0.79868,0.00014,20.04659]
[1779343986725,29.1,77712.19,0.0,-0.79907,0.00014,20.0226]
[1779343992357,29.1,77711.71,0.0,-0.79914,0.00014,20.01861]
[1779343997392,29.1,77711.33,0.0,-0.79919,0.00014,20.01542]
[1779343999421,29.1,77706.79,0.0,-0.7998,0.00013,19.9775]
[1779343999523,29.1,77706.79,0.0,-0.7998,0.00013,19.9775]
[1779344002427,29.1,77698.05,0.0,-0.80098,0.00013,19.9046]
[1779344003434,29.1,77693.11,0.0,-0.80164,0.00013,19.86323]
[1779344004441,29.1,77684.08,0.0,-0.80286,0.00013,19.78749]
[1779344005915,29.1,77683.04,0.0,-0.803,0.00013,19.77874]
[1779344006024,29.1,77683.04,0.0,-0.803,0.00013,19.77874]
[1779344009019,29.1,77681.9,0.0,-0.80315,0.00013,19.76916]
[1779344009269,29.1,77681.9,0.0,-0.80315,0.00013,19.76916]
[1779344010483,29.1,77681.87,0.0,-0.80315,0.00013,19.76891]
[1779344015518,29.1,77687.67,0.0,-0.8024,0.00013,19.81378]
[1779344017513,29.1,77688.71,0.0,-0.80226,0.00013,19.82252]
[1779344017523,29.1,77688.71,0.0,-0.80226,0.00013,19.82252]
[1779344022567,29.1,77689.85,0.0,-0.80211,0.00013,19.83215]
[1779344027602,29.1,77688.8,0.0,-0.80224,0.00013,19.82375]
[1779344029473,29.1,77688.8,0.0,-0.80224,0.00013,19.82375]
[1779344029532,29.1,77688.8,0.0,-0.80224,0.00013,19.82375]
[1779344032325,29.1,77688.39,0.0,-0.80228,0.00013,19.82105]
[1779344032525,29.1,77688.39,0.0,-0.80228,0.00013,19.82105]
[1779344032637,29.1,77688.05,0.0,-0.80233,0.00013,19.8184]
[1779344036592,29.1,77689.04,0.0,-0.80218,0.00013,19.82726]
[1779344036770,29.1,77689.04,0.0,-0.80218,0.00013,19.82726]
[1779344042709,29.11,77690.15,0.0,-0.80201,0.00013,19.83784]
[1779344047744,29.11,77690.97,0.0,-0.80189,0.00013,19.84542]
[1779344052779,29.11,77690.8,0.0,-0.80191,0.00013,19.84454]
[1779344056077,29.11,77690.8,0.0,-0.80191,0.00013,19.84454]
[1779344056272,29.11,77690.8,0.0,-0.80191,0.00013,19.84454]
[1779344057191,29.11,77690.8,0.0,-0.8019,0.00013,19.84483]
[1779344057270,29.11,77690.8,0.0,-0.8019,0.00013,19.84483]
[1779344057817,29.11,77690.72,0.0,-0.80191,0.00013,19.84434]
[1779344062852,29.11,77690.77,0.0,-0.8019,0.00013,19.84508]
[1779344067887,29.11,77691.0,0.0,-0.80186,0.00013,19.84723]
[1779344075943,29.11,77690.8,0.0,-0.80191,0.00013,19.84188]
[1779344077957,29.11,77696.4,0.0,-0.80116,0.00013,19.88878]
[1779344078964,29.11,77702.17,0.0,-0.80038,0.00013,19.93699]
[1779344080509,29.11,77702.17,0.0,-0.80038,0.00013,19.93699]
[1779344080521,29.11,77702.17,0.0,-0.80038,0.00013,19.93699]
[1779344085312,29.11,77701.94,0.0,-0.80042,0.00013,19.93478]
[1779344085517,29.11,77701.94,0.0,-0.80042,0.00013,19.93478]
[1779344085618,29.11,77701.83,0.0,-0.80044,0.00013,19.93381]
[1779344089336,29.11,77701.61,0.0,-0.80046,0.00013,19.93196]
[1779344089519,29.11,77701.61,0.0,-0.80046,0.00013,19.93196]
[1779344089620,29.11,77695.99,0.0,-0.80122,0.00013,19.88511]
[1779344094190,29.11,77695.09,0.0,-0.80134,0.00013,19.8778]
[1779344094268,29.11,77695.09,0.0,-0.80134,0.00013,19.8778]
[1779344094299,29.11,77695.09,0.0,-0.80134,0.00013,19.8778]
[1779344094519,29.11,77695.09,0.0,-0.80134,0.00013,19.8778]
[1779344094620,29.11,77695.1,0.0,-0.80133,0.00013,19.87823]
[1779344099794,29.11,77694.62,0.0,-0.80139,0.00013,19.87459]
[1779344105149,29.11,77695.21,0.0,-0.80129,0.00013,19.88039]
[1779344112198,29.12,77696.51,0.0,-0.8011,0.00013,19.8922]
[1779344116733,29.12,77697.21,0.0,-0.801,0.00013,19.89854]
[1779344116770,29.12,77697.21,0.0,-0.801,0.00013,19.89854]
[1779344116830,29.12,77697.57,0.0,-0.80095,0.00013,19.90186]
[1779344119527,29.12,77698.08,0.0,-0.80087,0.00013,19.90643]
[1779344125289,29.12,77697.01,0.0,-0.801,0.00013,19.89828]
[1779344127650,29.12,77696.7,0.0,-0.80104,0.00013,19.89583]
[1779344127736,29.12,77696.7,0.0,-0.80104,0.00013,19.89583]
[1779344127771,29.12,77696.7,0.0,-0.80104,0.00013,19.89583]
[1779344127870,29.12,77696.7,0.0,-0.80104,0.00013,19.89613]
[1779344135359,29.12,77699.36,0.0,-0.80069,0.00013,19.91555]
[1779344137841,29.12,77699.68,0.0,-0.80065,0.00013,19.91836]
[1779344138018,29.12,77699.72,0.0,-0.80064,0.00013,19.91897]
[1779344138220,29.12,77699.72,0.0,-0.80064,0.00013,19.91897]
[1779344138269,29.12,77699.72,0.0,-0.80064,0.00013,19.91897]
[1779344138380,29.12,77699.48,0.0,-0.80067,0.00013,19.91696]
[1779344145429,29.13,77699.03,0.0,-0.80071,0.00013,19.91412]
[1779344150464,29.13,77695.67,0.0,-0.80115,0.00013,19.88677]
[1779344151761,29.13,77695.67,0.0,-0.80115,0.00013,19.88677]
[1779344151773,29.13,77695.67,0.0,-0.80115,0.00013,19.88677]
[1779344153266,29.13,77699.23,0.0,-0.80067,0.00013,19.91685]
[1779344153519,29.13,77699.23,0.0,-0.80067,0.00013,19.91685]
[1779344154283,29.13,77702.08,0.0,-0.80028,0.00013,19.94097]
[1779344154518,29.13,77702.08,0.0,-0.80028,0.00013,19.94097]
[1779344154883,29.13,77702.08,0.0,-0.80028,0.00013,19.94097]
[1779344155021,29.13,77702.08,0.0,-0.80028,0.00013,19.94097]
[1779344154929,29.13,77702.72,0.0,-0.80019,0.00013,19.94642]
[1779344160565,29.13,77702.55,0.0,-0.80021,0.00013,19.94551]
[1779344164001,29.13,77700.76,0.0,-0.80044,0.00013,19.93071]
[1779344164024,29.13,77700.76,0.0,-0.80044,0.00013,19.93071]
[1779344169280,29.13,77698.97,0.0,-0.80068,0.00013,19.91606]
[1779344169518,29.13,77698.97,0.0,-0.80068,0.00013,19.91606]
[1779344170636,29.13,77690.6,0.0,-0.8018,0.00013,19.84632]
[1779344171435,29.13,77690.6,0.0,-0.8018,0.00013,19.84632]
[1779344171545,29.13,77690.6,0.0,-0.8018,0.00013,19.84632]
[1779344171719,29.13,77690.6,0.0,-0.8018,0.00013,19.84632]
[1779344171769,29.13,77690.6,0.0,-0.8018,0.00013,19.84632]
[1779344171820,29.13,77688.93,0.0,-0.80203,0.00013,19.83237]
[1779344172505,29.13,77688.93,0.0,-0.80203,0.00013,19.83237]
[1779344172522,29.13,77688.93,0.0,-0.80203,0.00013,19.83237]
[1779344174413,29.13,77688.03,0.0,-0.80214,0.00013,19.82494]
[1779344174526,29.13,77688.03,0.0,-0.80214,0.00013,19.82494]
[1779344177897,29.13,77686.76,0.0,-0.80231,0.00013,19.8145]
[1779344178020,29.13,77686.76,0.0,-0.80231,0.00013,19.8145]
[1779344178488,29.13,77688.35,0.0,-0.8021,0.00013,19.82787]
[1779344178523,29.13,77688.35,0.0,-0.8021,0.00013,19.82787]
[1779344178692,29.13,77687.84,0.0,-0.80216,0.00013,19.82366]
[1779344183788,29.13,77688.52,0.0,-0.80207,0.00013,19.82959]
[1779344184022,29.13,77688.52,0.0,-0.80207,0.00013,19.82959]
[1779344189768,29.13,77689.78,0.0,-0.8019,0.00013,19.84028]
[1779344191653,29.13,77688.54,0.0,-0.80206,0.00013,19.82992]
[1779344191771,29.13,77688.54,0.0,-0.80206,0.00013,19.82992]
[1779344192832,29.13,77688.06,0.0,-0.80216,0.00013,19.82201]
[1779344193019,29.13,77688.06,0.0,-0.80216,0.00013,19.82201]
[1779344192916,29.13,77685.74,0.0,-0.80247,0.00013,19.80264]
[1779344198077,29.13,77686.63,0.0,-0.80234,0.00013,19.81076]
[1779344202517,29.14,77684.95,0.0,-0.80254,0.00013,19.79779]
[1779344202773,29.14,77684.95,0.0,-0.80254,0.00013,19.79779]
[1779344204919,29.14,77684.37,0.0,-0.80262,0.00013,19.79313]
[1779344205019,29.14,77684.37,0.0,-0.80262,0.00013,19.79313]
[1779344208985,29.14,77686.71,0.0,-0.8023,0.00013,19.81279]
[1779344209025,29.14,77686.71,0.0,-0.8023,0.00013,19.81279]
[1779344209332,29.14,77687.57,0.0,-0.80219,0.00013,19.82008]
[1779344209521,29.14,77687.57,0.0,-0.80219,0.00013,19.82008]
[1779344209910,29.14,77687.89,0.0,-0.80214,0.00013,19.82285]
[1779344212931,29.14,77679.42,0.0,-0.80327,0.00013,19.75223]
[1779344213876,29.14,77679.42,0.0,-0.80327,0.00013,19.75223]
[1779344214021,29.14,77679.42,0.0,-0.80327,0.00013,19.75223]
[1779344217824,29.14,77678.01,0.0,-0.80345,0.00013,19.74116]
[1779344218024,29.14,77678.01,0.0,-0.80345,0.00013,19.74116]
[1779344220625,29.14,77676.0,0.0,-0.80371,0.00013,19.72455]
[1779344220769,29.14,77676.0,0.0,-0.80371,0.00013,19.72455]
[1779344221591,29.14,77675.45,0.0,-0.80378,0.00013,19.71998]
[1779344221768,29.14,77675.45,0.0,-0.80378,0.00013,19.71998]
[1779344221994,29.14,77675.81,0.0,-0.80373,0.00013,19.72305]
[1779344225656,29.14,77676.94,0.0,-0.80358,0.00013,19.73262]
[1779344225774,29.14,77676.94,0.0,-0.80358,0.00013,19.73262]
[1779344230678,29.14,77673.97,0.0,-0.80397,0.00013,19.70796]
[1779344230771,29.14,77673.97,0.0,-0.80397,0.00013,19.70796]
[1779344232451,29.14,77672.32,0.0,-0.80419,0.00013,19.69426]
[1779344232520,29.14,77672.32,0.0,-0.80419,0.00013,19.69426]
[1779344233071,29.14,77672.21,0.0,-0.8042,0.00013,19.69342]
[1779344238106,29.14,77673.92,0.0,-0.80397,0.00013,19.70819]
[1779344240849,29.14,77672.08,0.0,-0.80421,0.00013,19.69286]
[1779344241027,29.14,77672.08,0.0,-0.80421,0.00013,19.69286]
[1779344248176,29.14,77666.99,0.0,-0.80487,0.00013,19.65155]
[1779344254218,29.15,77667.02,0.0,-0.80488,0.00013,19.64889]
[1779344259253,29.15,77662.3,0.0,-0.80549,0.00013,19.61024]
[1779344260849,29.15,77662.3,0.0,-0.80549,0.00013,19.61024]
[1779344261021,29.15,77662.3,0.0,-0.80549,0.00013,19.61024]
[1779344261393,29.15,77662.33,0.0,-0.80548,0.00013,19.61095]
[1779344261524,29.15,77662.33,0.0,-0.80548,0.00013,19.61095]
[1779344261619,29.15,77662.14,0.0,-0.8055,0.00013,19.60935]
[1779344265058,29.15,77662.14,0.0,-0.8055,0.00013,19.60935]
[1779344265272,29.15,77662.43,0.0,-0.80545,0.00013,19.61247]
[1779344270331,29.15,77662.46,0.0,-0.80542,0.00013,19.61405]
[1779344277381,29.16,77659.78,0.0,-0.80575,0.00013,19.59313]
[1779344278493,29.16,77659.78,0.0,-0.80575,0.00013,19.59313]
[1779344278520,29.16,77659.78,0.0,-0.80575,0.00013,19.59313]
[1779344278731,29.16,77659.78,0.0,-0.80575,0.00013,19.59313]
[1779344278774,29.16,77659.78,0.0,-0.80575,0.00013,19.59313]
[1779344278786,29.16,77660.67,0.0,-0.80563,0.00013,19.60105]
[1779344283848,29.16,77659.1,0.0,-0.80583,0.00013,19.58851]
[1779344284024,29.16,77659.1,0.0,-0.80583,0.00013,19.58851]
[1779344287451,29.16,77652.03,0.0,-0.80674,0.00013,19.53023]
[1779344288458,29.16,77647.58,0.0,-0.80733,0.00013,19.49314]
[1779344289351,29.16,77647.58,0.0,-0.80733,0.00013,19.49314]
[1779344289498,29.16,77647.58,0.0,-0.80733,0.00013,19.49314]
[1779344289540,29.16,77647.58,0.0,-0.80733,0.00013,19.49314]
[1779344289586,29.16,77647.58,0.0,-0.80733,0.00013,19.49314]
[1779344289774,29.16,77647.58,0.0,-0.80733,0.00013,19.49314]
[1779344289871,29.16,77646.99,0.0,-0.8074,0.00013,19.48881]
[1779344292485,29.16,77652.25,0.0,-0.80669,0.00013,19.53359]
[1779344293844,29.16,77652.25,0.0,-0.80669,0.00013,19.53359]
[1779344294023,29.16,77652.25,0.0,-0.80669,0.00013,19.53359]
[1779344294184,29.16,77652.88,0.0,-0.8066,0.00013,19.53938]
[1779344294268,29.16,77652.88,0.0,-0.8066,0.00013,19.53938]
[1779344294500,29.16,77652.68,0.0,-0.80663,0.00013,19.5377]
[1779344296155,29.16,77652.68,0.0,-0.80663,0.00013,19.5377]
[1779344296272,29.16,77653.08,0.0,-0.80657,0.00013,19.54131]
[1779344301549,29.17,77654.4,0.0,-0.80637,0.00013,19.55381]
[1779344303554,29.17,77653.76,0.0,-0.80645,0.00013,19.54867]
[1779344303625,29.17,77653.76,0.0,-0.80645,0.00013,19.54867]
[1779344303771,29.17,77653.76,0.0,-0.80645,0.00013,19.54867]
[1779344303857,29.17,77652.8,0.0,-0.80657,0.00013,19.54107]
[1779344309605,29.17,77654.5,0.0,-0.80633,0.00013,19.5565]
[1779344310290,29.17,77654.5,0.0,-0.80633,0.00013,19.5565]
[1779344310471,29.17,77654.5,0.0,-0.80633,0.00013,19.5565]
[1779344310524,29.17,77654.5,0.0,-0.80633,0.00013,19.5565]
[1779344310612,29.17,77655.08,0.0,-0.80625,0.00013,19.5616]
[1779344315647,29.17,77655.92,0.0,-0.80615,0.00013,19.56576]
[1779344320682,29.18,77656.33,0.0,-0.80608,0.00013,19.57013]
[1779344326066,29.18,77656.33,0.0,-0.80608,0.00013,19.57013]
[1779344331714,29.18,77656.2,0.0,-0.80607,0.00013,19.5709]
[1779344331775,29.18,77656.2,0.0,-0.80607,0.00013,19.5709]
[1779344331923,29.18,77656.2,0.0,-0.80607,0.00013,19.5709]
[1779344332023,29.18,77656.2,0.0,-0.80607,0.00013,19.5709]
[1779344332104,29.18,77655.92,0.0,-0.8061,0.00013,19.56871]
[1779344337801,29.18,77656.97,0.0,-0.80595,0.00013,19.5784]
[1779344341061,29.18,77657.13,0.0,-0.80592,0.00013,19.57988]
[1779344341270,29.18,77656.85,0.0,-0.80596,0.00013,19.5778]
[1779344346864,29.18,77658.6,0.0,-0.80571,0.00013,19.59311]
[1779344347922,29.18,77658.6,0.0,-0.80571,0.00013,19.59311]
[1779344348025,29.18,77658.6,0.0,-0.80571,0.00013,19.59311]
[1779344348111,29.18,77658.6,0.0,-0.80571,0.00013,19.59311]
[1779344348212,29.18,77657.89,0.0,-0.80581,0.00013,19.58725]
[1779344348272,29.18,77657.89,0.0,-0.80581,0.00013,19.58725]
[1779344353913,29.18,77662.3,0.0,-0.80522,0.00013,19.62466]
[1779344358948,29.18,77663.73,0.0,-0.80502,0.00013,19.63701]
[1779344361445,29.18,77659.64,0.0,-0.80556,0.00013,19.60292]
[1779344361524,29.18,77659.64,0.0,-0.80556,0.00013,19.60292]
[1779344367004,29.19,77659.56,0.0,-0.80556,0.00013,19.60304]
[1779344367345,29.19,77659.56,0.0,-0.80556,0.00013,19.60304]
[1779344367524,29.19,77659.56,0.0,-0.80556,0.00013,19.60304]
[1779344368012,29.19,77659.3,0.0,-0.80559,0.00013,19.60098]
[1779344371856,29.19,77662.32,0.0,-0.80521,0.00013,19.62274]
[1779344372022,29.19,77662.32,0.0,-0.80521,0.00013,19.62274]
[1779344377074,29.19,77663.47,0.0,-0.80505,0.00013,19.63286]
[1779344379777,29.19,77662.44,0.0,-0.80518,0.00013,19.62441]
[1779344380030,29.19,77662.44,0.0,-0.80518,0.00013,19.62441]
[1779344380272,29.19,77663.03,0.0,-0.8051,0.00013,19.62945]
[1779344380520,29.19,77663.03,0.0,-0.8051,0.00013,19.62945]
[1779344381102,29.19,77662.45,0.0,-0.80518,0.00013,19.62469]
[1779344386137,29.19,77662.22,0.0,-0.8052,0.00013,19.62334]
[1779344389513,29.19,77661.86,0.0,-0.80524,0.00013,19.6207]
[1779344389522,29.19,77661.86,0.0,-0.80524,0.00013,19.6207]
[1779344395212,29.19,77662.21,0.0,-0.80518,0.00013,19.62429]
[1779344395271,29.19,77662.21,0.0,-0.80518,0.00013,19.62429]
[1779344395470,29.19,77662.7,0.0,-0.80512,0.00013,19.62853]
[1779344395525,29.19,77662.7,0.0,-0.80512,0.00013,19.62853]
[1779344399228,29.19,77662.24,0.0,-0.80517,0.00013,19.6252]
[1779344403282,29.19,77667.72,0.0,-0.80443,0.00013,19.67162]
[1779344404278,29.19,77667.72,0.0,-0.80443,0.00013,19.67162]
[1779344404279,29.19,77674.37,0.0,-0.80355,0.00013,19.72733]
[1779344404539,29.19,77674.37,0.0,-0.80355,0.00013,19.72733]
[1779344408179,29.19,77678.61,0.0,-0.80298,0.00013,19.76278]
[1779344408269,29.19,77678.61,0.0,-0.80298,0.00013,19.76278]
[1779344408219,29.19,77683.57,0.0,-0.80232,0.00013,19.80408]
[1779344408872,29.19,77683.57,0.0,-0.80232,0.00013,19.80408]
[1779344409023,29.19,77683.57,0.0,-0.80232,0.00013,19.80408]
[1779344409111,29.19,77683.88,0.0,-0.80228,0.00013,19.80678]
[1779344414349,29.2,77691.29,0.0,-0.80128,0.00013,19.86907]
[1779344415860,29.2,77691.29,0.0,-0.80128,0.00013,19.86907]
[1779344416023,29.2,77691.29,0.0,-0.80128,0.00013,19.86907]
[1779344416094,29.2,77695.72,0.0,-0.80068,0.00013,19.90601]
[1779344418491,29.2,77698.18,0.0,-0.80035,0.00013,19.92647]
[1779344418520,29.2,77698.18,0.0,-0.80035,0.00013,19.92647]
[1779344418592,29.2,77699.14,0.0,-0.80023,0.00013,19.93442]
[1779344420339,29.2,77699.47,0.0,-0.80018,0.00013,19.93712]
[1779344420523,29.2,77699.47,0.0,-0.80018,0.00013,19.93712]
[1779344426434,29.19,77698.15,0.0,-0.80036,0.00013,19.92585]
[1779344429027,29.19,77699.34,0.0,-0.80021,0.00013,19.9357]
[1779344429269,29.19,77699.34,0.0,-0.80021,0.00013,19.9357]
[1779344429815,29.19,77699.29,0.0,-0.80021,0.00013,19.93512]
[1779344430024,29.19,77699.29,0.0,-0.80021,0.00013,19.93512]
[1779344430121,29.19,77699.49,0.0,-0.80019,0.00013,19.93669]
[1779344432476,29.19,77703.41,0.0,-0.79969,0.00013,19.96521]
[1779344434069,29.19,77703.41,0.0,-0.79969,0.00013,19.96521]
[1779344434274,29.19,77703.41,0.0,-0.79969,0.00013,19.96521]
[1779344438035,29.19,77699.15,0.0,-0.80027,0.00013,19.92926]
[1779344438269,29.19,77699.15,0.0,-0.80027,0.00013,19.92926]
[1779344438133,29.19,77699.4,0.0,-0.80024,0.00013,19.93114]
[1779344440090,29.19,77699.43,0.0,-0.80024,0.00013,19.93139]
[1779344440268,29.19,77699.43,0.0,-0.80024,0.00013,19.93139]
[1779344442546,29.19,77706.68,0.0,-0.79927,0.00013,19.99127]
[1779344444908,29.19,77707.48,0.0,-0.79917,0.00013,19.99775]
[1779344445018,29.19,77707.48,0.0,-0.79917,0.00013,19.99775]
[1779344445120,29.19,77707.69,0.0,-0.79914,0.00013,19.9991]
[1779344449630,29.19,77708.83,0.0,-0.799,0.00014,20.00797]
[1779344449770,29.19,77708.83,0.0,-0.799,0.00014,20.00797]
[1779344451609,29.19,77714.12,0.0,-0.7983,0.00014,20.05128]
[1779344453866,29.19,77714.46,0.0,-0.79826,0.00014,20.05382]
[1779344454018,29.19,77714.46,0.0,-0.79826,0.00014,20.05382]
[1779344454657,29.19,77715.32,0.0,-0.79815,0.00014,20.06038]
[1779344454775,29.19,77715.32,0.0,-0.79815,0.00014,20.06038]
[1779344454870,29.19,77716.6,0.0,-0.79798,0.00014,20.07102]
[1779344459849,29.18,77718.06,0.0,-0.7978,0.00014,20.08187]
[1779344460030,29.18,77718.06,0.0,-0.7978,0.00014,20.08187]
[1779344460124,29.18,77717.78,0.0,-0.79785,0.00014,20.07889]
[1779344465707,29.18,77715.08,0.0,-0.79824,0.00014,20.0549]
[1779344469520,29.18,77715.42,0.0,-0.79822,0.00014,20.0565]
[1779344473290,29.18,77716.49,0.0,-0.79808,0.00014,20.06509]
[1779344473518,29.17,77717.78,0.0,-0.79791,0.00014,20.07519]
[1779344474561,29.17,77720.15,0.0,-0.7976,0.00014,20.09457]
[1779344474775,29.17,77720.15,0.0,-0.7976,0.00014,20.09457]
[1779344474842,29.17,77720.64,0.0,-0.79753,0.00014,20.09831]
[1779344477707,29.17,77720.66,0.0,-0.79754,0.00014,20.09777]
[1779344477771,29.17,77720.66,0.0,-0.79754,0.00014,20.09777]
[1779344481428,29.17,77723.55,0.0,-0.79718,0.00014,20.12033]
[1779344481523,29.17,77723.55,0.0,-0.79718,0.00014,20.12033]
[1779344486856,29.17,77722.49,0.0,-0.79734,0.00014,20.11032]
[1779344488674,29.17,77718.84,0.0,-0.79784,0.00014,20.07977]
[1779344488773,29.17,77718.84,0.0,-0.79784,0.00014,20.07977]
[1779344489070,29.17,77718.84,0.0,-0.79784,0.00014,20.07977]
[1779344489269,29.17,77718.84,0.0,-0.79784,0.00014,20.07977]
[1779344489369,29.17,77716.72,0.0,-0.79813,0.00014,20.06179]
[1779344489979,29.17,77716.72,0.0,-0.79813,0.00014,20.06179]
[1779344490018,29.17,77716.72,0.0,-0.79813,0.00014,20.06179]
[1779344492257,29.16,77716.68,0.0,-0.79814,0.00014,20.06132]
[1779344492275,29.16,77716.68,0.0,-0.79814,0.00014,20.06132]
[1779344495935,29.16,77729.23,0.0,-0.79647,0.00014,20.16107]
[1779344496948,29.16,77763.53,0.0,-0.79178,0.00014,20.44489]
[1779344497522,29.16,77763.53,0.0,-0.79178,0.00014,20.44489]
[1779344497937,29.16,77781.02,0.0,-0.78936,0.00014,20.58894]
[1779344498944,29.16,77773.54,0.0,-0.7904,0.00014,20.52699]
[1779344499922,29.16,77773.54,0.0,-0.7904,0.00014,20.52699]
[1779344499951,29.16,77774.15,0.0,-0.79032,0.00014,20.53162]
[1779344504986,29.16,77770.53,0.0,-0.79085,0.00014,20.50044]
[1779344505993,29.16,77763.23,0.0,-0.79186,0.00014,20.43983]
[1779344507000,29.16,77757.93,0.0,-0.7926,0.00014,20.39573]
[1779344511889,29.16,77755.3,0.0,-0.79297,0.00014,20.37322]
[1779344512019,29.16,77755.3,0.0,-0.79297,0.00014,20.37322]
[1779344512036,29.15,77756.03,0.0,-0.79288,0.00014,20.37879]
[1779344512559,29.15,77756.03,0.0,-0.79288,0.00014,20.37879]
[1779344512772,29.15,77756.03,0.0,-0.79288,0.00014,20.37879]
[1779344515057,29.15,77751.38,0.0,-0.79353,0.00014,20.33967]
[1779344518078,29.15,77747.08,0.0,-0.79413,0.00014,20.3034]
[1779344518883,29.15,77747.08,0.0,-0.79413,0.00014,20.3034]
[1779344519020,29.15,77747.08,0.0,-0.79413,0.00014,20.3034]
[1779344519366,29.15,77750.35,0.0,-0.79369,0.00014,20.33013]
[1779344520410,29.15,77751.26,0.0,-0.79357,0.00014,20.3373]
[1779344520522,29.15,77751.26,0.0,-0.79357,0.00014,20.3373]
[1779344522107,29.15,77756.48,0.0,-0.79287,0.00014,20.37974]
[1779344523094,29.15,77756.48,0.0,-0.79287,0.00014,20.37974]
[1779344523272,29.15,77756.48,0.0,-0.79287,0.00014,20.37974]
[1779344523372,29.15,77759.13,0.0,-0.79251,0.00014,20.40124]
[1779344523425,29.15,77759.13,0.0,-0.79251,0.00014,20.40124]
[1779344523523,29.15,77759.13,0.0,-0.79251,0.00014,20.40124]
[1779344524416,29.15,77762.45,0.0,-0.79206,0.00014,20.42824]
[1779344524531,29.15,77762.45,0.0,-0.79206,0.00014,20.42824]
[1779344527607,29.14,77764.72,0.0,-0.79177,0.00014,20.44563]
[1779344527774,29.14,77764.72,0.0,-0.79177,0.00014,20.44563]
[1779344528150,29.14,77768.71,0.0,-0.79123,0.00014,20.47811]
[1779344528471,29.14,77768.71,0.0,-0.79123,0.00014,20.47811]
[1779344528522,29.14,77768.71,0.0,-0.79123,0.00014,20.47811]
[1779344529157,29.14,77773.16,0.0,-0.79062,0.00014,20.51433]
[1779344531142,29.14,77773.59,0.0,-0.79057,0.00014,20.51734]
[1779344531279,29.14,77773.59,0.0,-0.79057,0.00014,20.51734]
[1779344535353,29.14,77773.74,0.0,-0.79059,0.00014,20.51642]
[1779344535525,29.14,77773.4,0.0,-0.79064,0.00014,20.51308]
[1779344536220,29.13,77773.62,0.0,-0.79062,0.00014,20.51436]
[1779344539968,29.13,77773.27,0.0,-0.79069,0.00014,20.51025]
[1779344540073,29.13,77773.27,0.0,-0.79069,0.00014,20.51025]
[1779344541523,29.13,77772.28,0.0,-0.79084,0.00014,20.50136]
[1779344541780,29.13,77772.28,0.0,-0.79084,0.00014,20.50136]
[1779344545788,29.13,77776.74,0.0,-0.79025,0.00014,20.53665]
[1779344546019,29.13,77776.74,0.0,-0.79025,0.00014,20.53665]
[1779344547612,29.13,77777.12,0.0,-0.79021,0.00014,20.53899]
[1779344547771,29.13,77777.12,0.0,-0.79021,0.00014,20.53899]
[1779344548305,29.12,77772.95,0.0,-0.79079,0.00014,20.50418]
[1779344549062,29.12,77772.95,0.0,-0.79079,0.00014,20.50418]
[1779344549271,29.12,77772.95,0.0,-0.79079,0.00014,20.50418]
[1779344551120,29.12,77771.57,0.0,-0.791,0.00014,20.49204]
[1779344551271,29.12,77771.57,0.0,-0.791,0.00014,20.49204]
[1779344553551,29.12,77769.01,0.0,-0.7914,0.00014,20.46559]
[1779344553773,29.12,77769.01,0.0,-0.7914,0.00014,20.46559]
[1779344557666,29.12,77768.99,0.0,-0.79144,0.00014,20.46338]
[1779344557770,29.12,77768.99,0.0,-0.79144,0.00014,20.46338]
[1779344558375,29.11,77768.93,0.0,-0.79146,0.00014,20.46238]
[1779344558456,29.11,77768.93,0.0,-0.79146,0.00014,20.46238]
[1779344558529,29.11,77768.93,0.0,-0.79146,0.00014,20.46238]
[1779344564417,29.11,77769.18,0.0,-0.79148,0.00014,20.46137]
[1779344565117,29.11,77769.18,0.0,-0.79148,0.00014,20.46137]
[1779344565275,29.11,77769.18,0.0,-0.79148,0.00014,20.46137]
[1779344565424,29.11,77767.97,0.0,-0.79165,0.00014,20.45087]
[1779344566050,29.11,77767.97,0.0,-0.79165,0.00014,20.45087]
[1779344566273,29.11,77767.97,0.0,-0.79165,0.00014,20.45087]
[1779344570779,29.1,77767.9,0.0,-0.7917,0.00014,20.44787]
[1779344571022,29.1,77767.9,0.0,-0.7917,0.00014,20.44787]
[1779344572125,29.1,77767.9,0.0,-0.79171,0.00014,20.44739]
[1779344572272,29.1,77767.9,0.0,-0.79171,0.00014,20.44739]
[1779344572337,29.1,77768.06,0.0,-0.7917,0.00014,20.44823]
[1779344573494,29.1,77768.51,0.0,-0.79164,0.00014,20.45195]
[1779344573518,29.1,77768.51,0.0,-0.79164,0.00014,20.45195]
[1779344576660,29.1,77768.54,0.0,-0.79166,0.00014,20.45076]
[1779344576776,29.1,77768.54,0.0,-0.79166,0.00014,20.45076]
[1779344579267,29.1,77769.67,0.0,-0.79152,0.00014,20.45913]
[1779344579369,29.09,77769.96,0.0,-0.7915,0.00014,20.46055]
[1779344579522,29.09,77769.96,0.0,-0.7915,0.00014,20.46055]
[1779344579857,29.09,77769.96,0.0,-0.7915,0.00014,20.46055]
[1779344580029,29.09,77769.96,0.0,-0.7915,0.00014,20.46055]
[1779344580128,29.09,77768.71,0.0,-0.79168,0.00014,20.44973]
[1779344582091,29.09,77768.71,0.0,-0.79168,0.00014,20.44973]
[1779344582272,29.09,77768.71,0.0,-0.79168,0.00014,20.44973]
[1779344586307,29.09,77769.95,0.0,-0.79154,0.00014,20.45804]
[1779344586362,29.09,77769.38,0.0,-0.79163,0.00014,20.45236]
[1779344586522,29.09,77769.38,0.0,-0.79163,0.00014,20.45236]
[1779344587146,29.09,77769.38,0.0,-0.79163,0.00014,20.45236]
[1779344587272,29.09,77769.38,0.0,-0.79163,0.00014,20.45236]
[1779344587373,29.09,77769.86,0.0,-0.79158,0.00014,20.45584]
[1779344589246,29.09,77769.46,0.0,-0.79163,0.00014,20.45253]
[1779344589272,29.09,77769.46,0.0,-0.79163,0.00014,20.45253]
[1779344593092,29.08,77768.55,0.0,-0.79179,0.00014,20.44312]
[1779344593270,29.08,77768.55,0.0,-0.79179,0.00014,20.44312]
[1779344593288,29.08,77768.55,0.0,-0.79181,0.00014,20.44218]
[1779344594659,29.08,77756.8,0.0,-0.79344,0.00014,20.34435]
[1779344595731,29.08,77756.8,0.0,-0.79344,0.00014,20.34435]
[1779344595772,29.08,77756.8,0.0,-0.79344,0.00014,20.34435]
[1779344595835,29.08,77756.8,0.0,-0.79344,0.00014,20.34435]
[1779344596023,29.08,77756.8,0.0,-0.79344,0.00014,20.34435]
[1779344596040,29.08,77754.42,0.0,-0.79377,0.00014,20.32394]
[1779344601699,29.07,77754.62,0.0,-0.79377,0.00014,20.32403]
[1779344603273,29.07,77754.62,0.0,-0.79377,0.00014,20.32403]
[1779344603374,29.07,77755.08,0.0,-0.79372,0.00014,20.32724]
[1779344603519,29.07,77755.08,0.0,-0.79372,0.00014,20.32724]
[1779344603713,29.07,77755.51,0.0,-0.79366,0.00014,20.33081]
[1779344607349,29.07,77757.99,0.0,-0.79333,0.00014,20.35074]
[1779344607354,29.07,77761.34,0.0,-0.79288,0.00014,20.37783]
[1779344607521,29.07,77761.34,0.0,-0.79288,0.00014,20.37783]
[1779344608076,29.07,77761.34,0.0,-0.79288,0.00014,20.37783]
[1779344608273,29.07,77761.34,0.0,-0.79288,0.00014,20.37783]
[1779344610293,29.07,77764.42,0.0,-0.79246,0.00014,20.40298]
[1779344610520,29.07,77764.42,0.0,-0.79248,0.00014,20.4022]
[1779344613515,29.07,77764.65,0.0,-0.79249,0.00014,20.39943]
[1779344616248,29.06,77763.77,0.0,-0.79262,0.00014,20.39137]
[1779344616274,29.06,77763.77,0.0,-0.79262,0.00014,20.39137]
[1779344619825,29.06,77768.08,0.0,-0.79206,0.00014,20.42516]
[1779344623842,29.06,77765.67,0.0,-0.79241,0.00014,20.40399]
[1779344624020,29.06,77765.67,0.0,-0.79241,0.00014,20.40399]
[1779344628513,29.05,77763.58,0.0,-0.79273,0.00014,20.38514]
[1779344628520,29.05,77763.58,0.0,-0.79273,0.00014,20.38514]
[1779344637695,29.05,77763.6,0.0,-0.79279,0.00014,20.38166]
[1779344637771,29.05,77763.6,0.0,-0.79279,0.00014,20.38166]
[1779344642987,29.04,77757.77,0.0,-0.79363,0.00014,20.33106]
[1779344644333,29.04,77757.77,0.0,-0.79363,0.00014,20.33106]
[1779344644523,29.04,77757.77,0.0,-0.79363,0.00014,20.33106]
[1779344651043,29.04,77758.36,0.0,-0.79359,0.00014,20.33348]
[1779344655224,29.04,77757.58,0.0,-0.79371,0.00014,20.32608]
[1779344655274,29.04,77757.58,0.0,-0.79371,0.00014,20.32608]
[1779344661113,29.03,77757.91,0.0,-0.79371,0.00014,20.32647]
[1779344665141,29.03,77753.75,0.0,-0.79429,0.00014,20.29104]
[1779344666128,29.03,77753.75,0.0,-0.79429,0.00014,20.29104]
[1779344666276,29.03,77753.75,0.0,-0.79429,0.00014,20.29104]
[1779344666373,29.03,77750.03,0.0,-0.79482,0.00014,20.25958]
[1779344672190,29.03,77750.77,0.0,-0.79476,0.00014,20.26066]
[1779344674384,29.03,77750.77,0.0,-0.79476,0.00014,20.26066]
[1779344674528,29.03,77750.77,0.0,-0.79476,0.00014,20.26066]
[1779344680247,29.02,77748.98,0.0,-0.79503,0.00014,20.24428]
[1779344681721,29.02,77748.8,0.0,-0.79506,0.00014,20.24262]
[1779344681772,29.02,77748.8,0.0,-0.79506,0.00014,20.24262]
[1779344687296,29.02,77749.82,0.0,-0.79494,0.00014,20.25014]
[1779344692301,29.02,77748.12,0.0,-0.79518,0.00014,20.23535]
[1779344692524,29.02,77748.12,0.0,-0.79518,0.00014,20.23535]
[1779344703412,29.02,77749.76,0.0,-0.79498,0.00014,20.2473]
[1779344706486,29.01,77749.66,0.0,-0.795,0.00014,20.2463]
[1779344706521,29.01,77749.66,0.0,-0.795,0.00014,20.2463]
[1779344706588,29.01,77744.27,0.0,-0.79575,0.00014,20.20108]
[1779344712475,29.01,77742.22,0.0,-0.79604,0.00014,20.1834]
[1779344716649,29.01,77741.63,0.0,-0.79612,0.00014,20.1783]
[1779344716777,29.01,77741.63,0.0,-0.79612,0.00014,20.1783]
[1779344720532,29.01,77747.8,0.0,-0.79528,0.00014,20.22919]
[1779344721024,29.01,77747.8,0.0,-0.79528,0.00014,20.22919]
[1779344721273,29.01,77747.8,0.0,-0.79528,0.00014,20.22919]
[1779344730604,29.01,77741.57,0.0,-0.79617,0.00014,20.17565]
[1779344731611,29.01,77728.96,0.0,-0.79792,0.00014,20.06613]
[1779344732618,29.01,77722.05,0.0,-0.79887,0.00014,20.00815]
[1779344733625,29.01,77712.29,0.0,-0.80019,0.00014,19.9263]
[1779344734632,29.01,77715.98,0.0,-0.79969,0.00014,19.9572]
[1779344736248,29.01,77715.98,0.0,-0.79969,0.00014,19.9572]
[1779344736274,29.01,77715.98,0.0,-0.79969,0.00014,19.9572]
[1779344741680,29.01,77716.09,0.0,-0.79968,0.00014,19.95765]
[1779344746727,29.01,77715.5,0.0,-0.79977,0.00014,19.95241]
[1779344750025,29.0,77715.71,0.0,-0.79975,0.00014,19.95392]
[1779344750126,29.0,77715.53,0.0,-0.79977,0.00014,19.95233]
[1779344751373,29.0,77715.53,0.0,-0.79977,0.00014,19.95233]
[1779344751520,29.0,77715.53,0.0,-0.79977,0.00014,19.95233]
[1779344756786,29.0,77711.14,0.0,-0.80038,0.00014,19.9148]
[1779344758305,29.0,77711.14,0.0,-0.80038,0.00014,19.9148]
[1779344758520,29.0,77711.14,0.0,-0.80038,0.00014,19.9148]
[1779344759922,29.0,77709.38,0.0,-0.80062,0.00014,19.89962]
[1779344760021,29.0,77709.38,0.0,-0.80062,0.00014,19.89962]
[1779344760122,29.0,77709.75,0.0,-0.80057,0.00014,19.90269]
[1779344762828,29.0,77715.06,0.0,-0.79986,0.00014,19.94703]
[1779344769878,29.0,77715.64,0.0,-0.79979,0.00014,19.95115]
[1779344771519,29.0,77715.64,0.0,-0.79979,0.00014,19.95115]
[1779344771772,29.0,77715.64,0.0,-0.7998,0.00014,19.95093]
[1779344775888,29.0,77719.0,0.0,-0.79934,0.00014,19.97885]
[1779344776019,29.0,77719.0,0.0,-0.79934,0.00014,19.97885]
[1779344776120,29.0,77720.55,0.0,-0.79914,0.00014,19.99154]
[1779344779634,29.0,77718.73,0.0,-0.79939,0.00014,19.97602]
[1779344779774,29.0,77719.34,0.0,-0.79931,0.00014,19.98099]
[1779344784984,29.0,77718.89,0.0,-0.79938,0.00014,19.97641]
[1779344788580,29.0,77717.92,0.0,-0.79952,0.00014,19.96802]
[1779344788771,29.0,77718.86,0.0,-0.7994,0.00014,19.97564]
[1779344789814,29.0,77718.86,0.0,-0.7994,0.00014,19.97564]
[1779344790021,29.0,77718.86,0.0,-0.7994,0.00014,19.97564]
[1779344790022,29.0,77718.77,0.0,-0.79941,0.00014,19.97476]
[1779344795058,28.99,77718.39,0.0,-0.7995,0.00014,19.96704]
[1779344800093,28.99,77706.33,0.0,-0.80114,0.00014,19.86529]
[1779344801152,28.99,77706.33,0.0,-0.80114,0.00014,19.86529]
[1779344801272,28.99,77706.33,0.0,-0.80114,0.00014,19.86529]
[1779344801361,28.99,77712.98,0.0,-0.80025,0.00014,19.92071]
[1779344805988,28.99,77714.55,0.0,-0.80004,0.00014,19.93342]
[1779344806021,28.99,77714.55,0.0,-0.80004,0.00014,19.93342]
[1779344806481,28.99,77714.55,0.0,-0.80004,0.00014,19.93342]
[1779344806522,28.99,77714.55,0.0,-0.80004,0.00014,19.93342]
[1779344806623,28.99,77714.9,0.0,-0.80001,0.00014,19.93566]
[1779344813184,28.99,77715.13,0.0,-0.8,0.00014,19.9361]
[1779344814585,28.99,77715.13,0.0,-0.8,0.00014,19.9361]
[1779344814776,28.99,77715.74,0.0,-0.79993,0.00014,19.94086]
[1779344817234,28.99,77725.98,0.0,-0.79854,0.00014,20.02644]
[1779344818291,28.99,77725.98,0.0,-0.79854,0.00014,20.02644]
[1779344818524,28.99,77725.98,0.0,-0.79854,0.00014,20.02644]
[1779344818623,28.99,77729.18,0.0,-0.79811,0.00014,20.05294]
[1779344819260,28.99,77729.18,0.0,-0.79811,0.00014,20.05294]
[1779344819272,28.99,77729.18,0.0,-0.79811,0.00014,20.05294]
[1779344819353,28.98,77728.64,0.0,-0.79818,0.00014,20.04821]
[1779344822269,28.98,77723.38,0.0,-0.79891,0.00014,20.00348]
[1779344824039,28.98,77722.02,0.0,-0.7991,0.00014,19.99188]
[1779344824269,28.98,77722.02,0.0,-0.7991,0.00014,19.99188]
[1779344828642,28.98,77720.57,0.0,-0.79931,0.00014,19.97892]
[1779344828767,28.98,77721.29,0.0,-0.79922,0.00014,19.98478]
[1779344829318,28.98,77721.72,0.0,-0.79916,0.00014,19.9882]
[1779344830217,28.98,77721.72,0.0,-0.79916,0.00014,19.9882]
[1779344830269,28.98,77721.72,0.0,-0.79916,0.00014,19.9882]
[1779344835361,28.98,77721.7,0.0,-0.79918,0.00014,19.98697]
[1779344840463,28.98,77721.69,0.0,-0.79919,0.00014,19.98622]
[1779344840520,28.98,77721.69,0.0,-0.79919,0.00014,19.98622]
[1779344842799,28.98,77716.08,0.0,-0.79996,0.00014,19.93878]
[1779344843018,28.98,77716.08,0.0,-0.79996,0.00014,19.93878]
[1779344843420,28.98,77716.31,0.0,-0.79993,0.00014,19.9406]
[1779344847242,28.98,77716.31,0.0,-0.79994,0.00014,19.94029]
[1779344847268,28.98,77716.31,0.0,-0.79994,0.00014,19.94029]
[1779344852480,28.97,77715.42,0.0,-0.8001,0.00014,19.92838]
[1779344852519,28.97,77715.42,0.0,-0.8001,0.00014,19.92838]
[1779344852581,28.97,77714.81,0.0,-0.80018,0.00014,19.92317]
[1779344858527,28.97,77714.82,0.0,-0.80019,0.00014,19.92273]
[1779344863562,28.97,77714.48,0.0,-0.80024,0.00014,19.91945]
[1779344866027,28.97,77714.78,0.0,-0.8002,0.00014,19.92179]
[1779344871618,28.97,77714.64,0.0,-0.80023,0.00014,19.92009]
[1779344876653,28.97,77714.86,0.0,-0.80021,0.00014,19.9215]
[1779344879878,28.97,77715.91,0.0,-0.80007,0.00014,19.93003]
[1779344880027,28.97,77715.91,0.0,-0.80007,0.00014,19.93003]
[1779344880350,28.97,77715.91,0.0,-0.80007,0.00014,19.93003]
[1779344880520,28.97,77715.91,0.0,-0.80007,0.00014,19.93003]
[1779344880681,28.97,77715.31,0.0,-0.80015,0.00014,19.92489]
[1779344886440,28.97,77715.6,0.0,-0.80012,0.00014,19.92695]
[1779344886518,28.97,77715.6,0.0,-0.80012,0.00014,19.92695]
[1779344893772,28.97,77715.88,0.0,-0.8001,0.00014,19.92844]
[1779344897200,28.97,77715.99,0.0,-0.80008,0.00014,19.92927]
[1779344897272,28.97,77715.99,0.0,-0.80008,0.00014,19.92927]
[1779344897515,28.97,77715.99,0.0,-0.80008,0.00014,19.92927]
[1779344897768,28.97,77715.99,0.0,-0.80008,0.00014,19.92927]
[1779344897614,28.97,77715.99,0.0,-0.80009,0.00014,19.92903]
[1779344902835,28.97,77715.63,0.0,-0.80014,0.00014,19.92567]
[1779344909884,28.96,77715.9,0.0,-0.80011,0.00014,19.92748]
[1779344915455,28.96,77716.44,0.0,-0.80007,0.00014,19.92787]
[1779344915524,28.96,77716.44,0.0,-0.80007,0.00014,19.92787]
[1779344920961,28.96,77718.4,0.0,-0.79981,0.00014,19.94395]
[1779344924750,28.96,77717.2,0.0,-0.79998,0.00014,19.93377]
[1779344924773,28.96,77717.2,0.0,-0.79998,0.00014,19.93377]
[1779344924949,28.96,77717.42,0.0,-0.79995,0.00014,19.93558]
[1779344925026,28.96,77717.42,0.0,-0.79995,0.00014,19.93558]
[1779344925125,28.96,77717.42,0.0,-0.79995,0.00014,19.93553]
[1779344929927,28.96,77719.5,0.0,-0.79967,0.00014,19.95279]
[1779344930021,28.96,77719.5,0.0,-0.79967,0.00014,19.95279]
[1779344931048,28.96,77720.0,0.0,-0.7996,0.00014,19.95692]
[1779344931269,28.96,77720.0,0.0,-0.7996,0.00014,19.95692]
[1779344934558,28.96,77718.2,0.0,-0.79985,0.00014,19.94166]
[1779344934768,28.96,77718.2,0.0,-0.79985,0.00014,19.94166]
[1779344935834,28.96,77718.41,0.0,-0.79982,0.00014,19.94333]
[1779344936019,28.96,77718.41,0.0,-0.79982,0.00014,19.94333]
[1779344936068,28.96,77718.16,0.0,-0.79986,0.00014,19.94118]
[1779344941103,28.96,77718.39,0.0,-0.79983,0.00014,19.94277]
[1779344944591,28.96,77717.74,0.0,-0.79992,0.00014,19.93716]
[1779344944780,28.96,77717.74,0.0,-0.79992,0.00014,19.93716]
[1779344951173,28.96,77718.0,0.0,-0.79989,0.00014,19.93878]
[1779344953604,28.96,77716.76,0.0,-0.80006,0.00014,19.92831]
[1779344953771,28.96,77716.76,0.0,-0.80006,0.00014,19.92831]
[1779344953825,28.96,77716.76,0.0,-0.80006,0.00014,19.92831]
[1779344954018,28.96,77717.2,0.0,-0.80001,0.00014,19.9319]
[1779344954194,28.96,77717.43,0.0,-0.79998,0.00014,19.93383]
[1779344958222,28.96,77708.82,0.0,-0.80115,0.00014,19.86132]
[1779344959763,28.96,77708.82,0.0,-0.80115,0.00014,19.86132]
[1779344959772,28.96,77708.82,0.0,-0.80115,0.00014,19.86132]
[1779344959814,28.96,77701.62,0.0,-0.80212,0.00013,19.80093]
[1779344961575,28.96,77701.95,0.0,-0.80207,0.00013,19.8037]
[1779344961768,28.96,77701.95,0.0,-0.80207,0.00013,19.8037]
[1779344967285,28.96,77700.56,0.0,-0.80225,0.00013,19.79264]
[1779344969311,28.96,77698.86,0.0,-0.80248,0.00013,19.77842]
[1779344969524,28.96,77698.86,0.0,-0.80248,0.00013,19.77842]
[1779344969549,28.96,77698.86,0.0,-0.80248,0.00013,19.77842]
[1779344969770,28.96,77698.86,0.0,-0.80248,0.00013,19.77842]
[1779344969847,28.96,77698.94,0.0,-0.80246,0.00013,19.77925]
[1779344972130,28.96,77700.66,0.0,-0.80226,0.00013,19.78988]
[1779344972271,28.96,77700.66,0.0,-0.80226,0.00013,19.78988]
[1779344977763,28.96,77700.8,0.0,-0.80223,0.00013,19.79131]
[1779344977775,28.96,77700.8,0.0,-0.80223,0.00013,19.79131]
[1779344978913,28.96,77703.57,0.0,-0.80186,0.00014,19.81468]
[1779344979009,28.96,77703.57,0.0,-0.80186,0.00014,19.81468]
[1779344979020,28.96,77703.57,0.0,-0.80186,0.00014,19.81468]
[1779344979369,28.96,77707.44,0.0,-0.80134,0.00014,19.84723]
[1779344979919,28.96,77707.44,0.0,-0.80134,0.00014,19.84723]
[1779344980021,28.96,77707.44,0.0,-0.80134,0.00014,19.84723]
[1779344981168,28.96,77711.08,0.0,-0.80084,0.00014,19.87782]
[1779344981269,28.96,77711.08,0.0,-0.80084,0.00014,19.87782]
[1779344984450,28.96,77709.72,0.0,-0.80103,0.00014,19.86621]
[1779344984526,28.96,77709.72,0.0,-0.80103,0.00014,19.86621]
[1779344984551,28.96,77709.74,0.0,-0.80103,0.00014,19.86625]
[1779344987865,28.96,77709.74,0.0,-0.80103,0.00014,19.86625]
[1779344988023,28.96,77708.06,0.0,-0.80126,0.00014,19.85193]
[1779344990555,28.96,77707.39,0.0,-0.80135,0.00014,19.84621]
[1779344990772,28.96,77707.39,0.0,-0.80135,0.00014,19.84621]
[1779344996489,28.96,77708.3,0.0,-0.80124,0.00014,19.85349]
[1779345000551,28.96,77709.25,0.0,-0.80111,0.00014,19.8613]
[1779345000729,28.96,77709.25,0.0,-0.80111,0.00014,19.8613]
[1779345000774,28.96,77709.25,0.0,-0.80111,0.00014,19.8613]
[1779345000823,28.96,77709.18,0.0,-0.80112,0.00014,19.86064]
[1779345004451,28.96,77710.18,0.0,-0.80099,0.00014,19.86881]
[1779345004535,28.96,77710.18,0.0,-0.80099,0.00014,19.86881]
[1779345008120,28.96,77710.33,0.0,-0.80097,0.00014,19.86975]
[1779345008271,28.96,77710.33,0.0,-0.80097,0.00014,19.86975]
[1779345008573,28.96,77710.95,0.0,-0.80089,0.00014,19.87488]
[1779345014615,28.96,77711.99,0.0,-0.80076,0.00014,19.88323]
[1779345015627,28.96,77711.99,0.0,-0.80076,0.00014,19.88323]
[1779345015774,28.96,77711.99,0.0,-0.80076,0.00014,19.88323]
[1779345020281,28.96,77712.13,0.0,-0.80074,0.00014,19.88418]
[1779345020520,28.96,77712.13,0.0,-0.80074,0.00014,19.88418]
[1779345023678,28.96,77717.39,0.0,-0.80003,0.00014,19.92821]
[1779345024521,28.96,77717.39,0.0,-0.80003,0.00014,19.92821]
[1779345024681,28.96,77717.39,0.0,-0.80003,0.00014,19.92821]
[1779345024772,28.96,77717.39,0.0,-0.80003,0.00014,19.92821]
[1779345024780,28.96,77717.22,0.0,-0.80006,0.00014,19.9267]
[1779345027427,28.96,77719.67,0.0,-0.79973,0.00014,19.94711]
[1779345027521,28.96,77719.67,0.0,-0.79973,0.00014,19.94711]
[1779345029823,28.96,77721.65,0.0,-0.79946,0.00014,19.96364]
[1779345029824,28.96,77722.07,0.0,-0.7994,0.00014,19.96719]
[1779345030021,28.96,77722.07,0.0,-0.7994,0.00014,19.96719]
[1779345030491,28.96,77722.07,0.0,-0.7994,0.00014,19.96719]
[1779345030519,28.96,77722.07,0.0,-0.7994,0.00014,19.96719]
[1779345036771,28.96,77727.91,0.0,-0.79863,0.00014,20.01255]
[1779345040414,28.96,77731.22,0.0,-0.79817,0.00014,20.04031]
[1779345040523,28.96,77731.22,0.0,-0.79817,0.00014,20.04031]
[1779345041100,28.96,77730.51,0.0,-0.79827,0.00014,20.03435]
[1779345041268,28.96,77730.51,0.0,-0.79827,0.00014,20.03435]
[1779345041806,28.96,77730.78,0.0,-0.79823,0.00014,20.03661]
[1779345046841,28.96,77729.53,0.0,-0.79841,0.00014,20.02611]
[1779345049092,28.96,77729.35,0.0,-0.79843,0.00014,20.02461]
[1779345049274,28.96,77729.35,0.0,-0.79843,0.00014,20.02461]
[1779345051031,28.96,77727.9,0.0,-0.79863,0.00014,20.01247]
[1779345051269,28.96,77727.9,0.0,-0.79863,0.00014,20.01247]
[1779345052742,28.96,77726.31,0.0,-0.79884,0.00014,19.99916]
[1779345052773,28.96,77726.31,0.0,-0.79884,0.00014,19.99916]
[1779345052883,28.96,77724.91,0.0,-0.79903,0.00014,19.98745]
[1779345057922,28.96,77725.55,0.0,-0.79895,0.00014,19.99278]
[1779345058023,28.96,77726.75,0.0,-0.79879,0.00014,20.0028]
[1779345062507,28.96,77729.68,0.0,-0.79839,0.00014,20.02712]
[1779345062526,28.96,77729.68,0.0,-0.79839,0.00014,20.02712]
[1779345062955,28.96,77733.51,0.0,-0.79787,0.00014,20.05915]
[1779345063509,28.96,77733.51,0.0,-0.79787,0.00014,20.05915]
[1779345063523,28.96,77733.51,0.0,-0.79787,0.00014,20.05915]
[1779345066321,28.96,77735.77,0.0,-0.79756,0.00014,20.07789]
[1779345066508,28.96,77735.77,0.0,-0.79756,0.00014,20.07789]
[1779345066528,28.96,77735.77,0.0,-0.79756,0.00014,20.07789]
[1779345066609,28.96,77735.87,0.0,-0.79755,0.00014,20.07851]
[1779345072515,28.95,77737.99,0.0,-0.79727,0.00014,20.09577]
[1779345072773,28.95,77737.99,0.0,-0.79727,0.00014,20.09577]
[1779345072880,28.95,77737.99,0.0,-0.79727,0.00014,20.09577]
[1779345072900,28.95,77736.62,0.0,-0.79746,0.00014,20.08413]
[1779345073023,28.95,77736.62,0.0,-0.79746,0.00014,20.08413]
[1779345078912,28.95,77738.76,0.0,-0.79717,0.00014,20.10184]
[1779345079026,28.95,77737.83,0.0,-0.7973,0.00014,20.09398]
[1779345084637,28.95,77737.77,0.0,-0.79731,0.00014,20.09321]
[1779345084772,28.95,77737.77,0.0,-0.79731,0.00014,20.09321]
[1779345084824,28.95,77745.19,0.0,-0.7963,0.00014,20.15508]
[1779345085381,28.95,77745.19,0.0,-0.7963,0.00014,20.15508]
[1779345085520,28.95,77745.19,0.0,-0.7963,0.00014,20.15508]
[1779345085585,28.95,77746.74,0.0,-0.79609,0.00014,20.1679]
[1779345091157,28.95,77745.93,0.0,-0.79624,0.00014,20.15659]
[1779345096192,28.95,77746.83,0.0,-0.79612,0.00014,20.16353]
[1779345097522,28.95,77746.83,0.0,-0.79612,0.00014,20.16353]
[1779345097774,28.95,77746.83,0.0,-0.79612,0.00014,20.16353]
[1779345103241,28.95,77748.39,0.0,-0.79592,0.00014,20.17566]
[1779345104594,28.95,77748.39,0.0,-0.79592,0.00014,20.17566]
[1779345104774,28.95,77748.39,0.0,-0.79592,0.00014,20.17566]
[1779345104932,28.95,77748.39,0.0,-0.79592,0.00014,20.17566]
[1779345105028,28.95,77748.87,0.0,-0.79586,0.00014,20.17943]
[1779345105255,28.95,77749.08,0.0,-0.79583,0.00014,20.18119]
[1779345110293,28.95,77748.81,0.0,-0.79588,0.00014,20.17841]
[1779345111680,28.95,77748.81,0.0,-0.79588,0.00014,20.17841]
[1779345111774,28.95,77748.81,0.0,-0.79588,0.00014,20.17841]
[1779345118349,28.95,77745.01,0.0,-0.79641,0.00014,20.14624]
[1779345121853,28.95,77745.63,0.0,-0.79632,0.00014,20.15135]
[1779345122021,28.95,77745.63,0.0,-0.79632,0.00014,20.15135]
[1779345122642,28.95,77745.11,0.0,-0.7964,0.00014,20.14694]
[1779345122771,28.95,77745.11,0.0,-0.7964,0.00014,20.14694]
[1779345122872,28.95,77746.16,0.0,-0.79625,0.00014,20.15568]
[1779345127306,28.95,77745.5,0.0,-0.79635,0.00014,20.15006]
[1779345127537,28.95,77745.5,0.0,-0.79635,0.00014,20.15006]
[1779345131383,28.94,77745.22,0.0,-0.79638,0.00014,20.14765]
[1779345131527,28.94,77745.22,0.0,-0.79638,0.00014,20.14765]
[1779345131599,28.94,77745.74,0.0,-0.79631,0.00014,20.15198]
[1779345133292,28.94,77745.47,0.0,-0.79635,0.00014,20.14972]
[1779345133522,28.94,77745.47,0.0,-0.79635,0.00014,20.14972]
[1779345138868,28.94,77744.66,0.0,-0.79646,0.00014,20.14291]
[1779345139022,28.94,77744.66,0.0,-0.79646,0.00014,20.14291]
[1779345138967,28.94,77743.97,0.0,-0.79656,0.00014,20.13714]
[1779345139065,28.94,77743.97,0.0,-0.79656,0.00014,20.13714]
[1779345139272,28.94,77743.97,0.0,-0.79656,0.00014,20.13714]
[1779345144907,28.94,77745.3,0.0,-0.79637,0.00014,20.14831]
[1779345145025,28.94,77745.3,0.0,-0.79637,0.00014,20.14831]
[1779345145134,28.94,77746.37,0.0,-0.79623,0.00014,20.15726]
[1779345145273,28.94,77746.37,0.0,-0.79623,0.00014,20.15726]
[1779345145538,28.94,77745.71,0.0,-0.79632,0.00014,20.15174]
[1779345150572,28.94,77745.99,0.0,-0.79628,0.00014,20.15404]
[1779345152473,28.94,77746.1,0.0,-0.79629,0.00014,20.15105]
[1779345152521,28.94,77746.1,0.0,-0.79629,0.00014,20.15105]
[1779345157622,28.94,77746.05,0.0,-0.7963,0.00014,20.15066]
[1779345158228,28.94,77746.05,0.0,-0.7963,0.00014,20.15066]
[1779345158269,28.94,77746.05,0.0,-0.7963,0.00014,20.15066]
[1779345158948,28.94,77746.05,0.0,-0.7963,0.00014,20.15066]
[1779345159022,28.94,77746.05,0.0,-0.7963,0.00014,20.15066]
[1779345159050,28.94,77745.54,0.0,-0.79637,0.00014,20.1464]
[1779345162924,28.94,77746.05,0.0,-0.7963,0.00014,20.15072]
[1779345163019,28.94,77746.05,0.0,-0.7963,0.00014,20.15072]
[1779345168699,28.95,77746.67,0.0,-0.79621,0.00014,20.15601]
[1779345174995,28.95,77747.07,0.0,-0.79615,0.00014,20.15941]
[1779345175019,28.95,77747.07,0.0,-0.79615,0.00014,20.15941]
[1779345176035,28.95,77746.68,0.0,-0.79621,0.00014,20.15618]
[1779345176273,28.95,77746.27,0.0,-0.79626,0.00014,20.15277]
[1779345176755,28.95,77746.52,0.0,-0.79623,0.00014,20.15489]
[1779345182797,28.95,77746.63,0.0,-0.79621,0.00014,20.15595]
[1779345187832,28.95,77745.19,0.0,-0.79641,0.00014,20.14406]
[1779345192867,28.95,77746.11,0.0,-0.79628,0.00014,20.15194]
[1779345197902,28.95,77746.79,0.0,-0.79618,0.00014,20.15776]
[1779345202937,28.95,77747.03,0.0,-0.79615,0.00014,20.1599]
[1779345207973,28.95,77748.37,0.0,-0.79596,0.00014,20.17121]
[1779345213007,28.95,77741.43,0.0,-0.79694,0.00014,20.10933]
[1779345218042,28.95,77741.08,0.0,-0.79699,0.00014,20.10631]
[1779345223078,28.95,77739.9,0.0,-0.79715,0.00014,20.09625]
[1779345223428,28.95,77739.9,0.0,-0.79715,0.00014,20.09625]
[1779345223519,28.95,77739.9,0.0,-0.79715,0.00014,20.09625]
[1779345226106,28.95,77735.84,0.0,-0.79771,0.00014,20.06221]
[1779345226121,28.95,77730.47,0.0,-0.79845,0.00014,20.01713]
[1779345226274,28.95,77730.47,0.0,-0.79845,0.00014,20.01713]
[1779345233148,28.95,77729.51,0.0,-0.79858,0.00014,20.00879]
[1779345238183,28.95,77727.44,0.0,-0.79887,0.00014,19.9912]
[1779345240019,28.95,77727.44,0.0,-0.79887,0.00014,19.9912]
[1779345243275,28.94,77729.47,0.0,-0.7986,0.00014,20.00798]
[1779345243405,28.94,77729.47,0.0,-0.7986,0.00014,20.00798]
[1779345243522,28.94,77729.47,0.0,-0.7986,0.00014,20.00798]
[1779345243621,28.94,77728.31,0.0,-0.79876,0.00014,19.99818]
[1779345249768,28.94,77727.73,0.0,-0.79884,0.00014,19.99294]
[1779345250025,28.94,77727.73,0.0,-0.79884,0.00014,19.99294]
[1779345250130,28.94,77727.73,0.0,-0.79884,0.00014,19.99294]
[1779345250059,28.94,77727.08,0.0,-0.79893,0.00014,19.98733]
[1779345250269,28.94,77727.08,0.0,-0.79893,0.00014,19.98733]
[1779345253370,28.94,77727.44,0.0,-0.79889,0.00014,19.99018]
[1779345253518,28.94,77727.44,0.0,-0.79889,0.00014,19.99018]
[1779345257897,28.94,77727.62,0.0,-0.79887,0.00014,19.99132]
[1779345258022,28.94,77727.62,0.0,-0.79887,0.00014,19.99132]
[1779345258054,28.94,77726.59,0.0,-0.79901,0.00014,19.9825]
[1779345258428,28.94,77726.59,0.0,-0.79901,0.00014,19.9825]
[1779345258525,28.94,77726.59,0.0,-0.79901,0.00014,19.9825]
[1779345264365,28.94,77726.54,0.0,-0.79903,0.00014,19.98147]
[1779345266165,28.94,77726.54,0.0,-0.79903,0.00014,19.98147]
[1779345266287,28.94,77726.88,0.0,-0.79898,0.00014,19.98422]
[1779345266508,28.94,77726.88,0.0,-0.79898,0.00014,19.98422]
[1779345266526,28.94,77726.88,0.0,-0.79898,0.00014,19.98422]
[1779345266620,28.94,77726.31,0.0,-0.79906,0.00014,19.97933]
[1779345269224,28.94,77726.44,0.0,-0.79905,0.00014,19.98021]
[1779345269269,28.94,77726.44,0.0,-0.79905,0.00014,19.98021]
[1779345272427,28.94,77726.32,0.0,-0.7991,0.00014,19.97498]
[1779345272523,28.94,77726.32,0.0,-0.7991,0.00014,19.97498]
[1779345272748,28.94,77726.32,0.0,-0.7991,0.00014,19.97498]
[1779345272771,28.94,77726.32,0.0,-0.7991,0.00014,19.97498]
[1779345272849,28.94,77725.8,0.0,-0.79917,0.00014,19.97043]
[1779345275838,28.94,77726.38,0.0,-0.79909,0.00014,19.97529]
[1779345276023,28.94,77726.38,0.0,-0.79909,0.00014,19.97529]
[1779345276122,28.94,77721.89,0.0,-0.79971,0.00014,19.93737]
[1779345278508,28.94,77721.28,0.0,-0.79979,0.00014,19.93221]
[1779345278521,28.94,77721.28,0.0,-0.79979,0.00014,19.93221]
[1779345281209,28.94,77721.32,0.0,-0.79979,0.00014,19.93245]
[1779345281272,28.94,77721.32,0.0,-0.79979,0.00014,19.93245]
[1779345281485,28.94,77721.08,0.0,-0.79982,0.00014,19.9304]
[1779345284516,28.94,77709.96,0.0,-0.80133,0.00014,19.8369]
[1779345285565,28.94,77708.0,0.0,-0.8016,0.00014,19.8205]
[1779345286922,28.94,77708.0,0.0,-0.8016,0.00014,19.8205]
[1779345287028,28.94,77708.0,0.0,-0.8016,0.00014,19.8205]
[1779345290600,28.94,77713.43,0.0,-0.80085,0.00014,19.86653]
[1779345291634,28.94,77713.43,0.0,-0.80085,0.00014,19.86653]
[1779345291772,28.94,77713.43,0.0,-0.80085,0.00014,19.86653]
[1779345291839,28.94,77715.32,0.0,-0.8006,0.00014,19.88249]
[1779345292376,28.94,77715.32,0.0,-0.8006,0.00014,19.88249]
[1779345292530,28.94,77715.32,0.0,-0.8006,0.00014,19.88249]
[1779345297649,28.94,77715.29,0.0,-0.8006,0.00014,19.88227]
[1779345302684,28.94,77714.34,0.0,-0.80073,0.00014,19.87426]
[1779345303985,28.94,77714.34,0.0,-0.80073,0.00014,19.87426]
[1779345304019,28.94,77714.34,0.0,-0.80073,0.00014,19.87426]
[1779345304086,28.94,77714.34,0.0,-0.80073,0.00014,19.87425]
[1779345304515,28.94,77714.34,0.0,-0.80073,0.00014,19.87425]
[1779345304773,28.94,77714.34,0.0,-0.80073,0.00014,19.87425]
[1779345310256,28.94,77713.57,0.0,-0.80083,0.00014,19.86771]
[1779345310271,28.94,77713.57,0.0,-0.80083,0.00014,19.86771]
[1779345310636,28.94,77713.57,0.0,-0.80083,0.00014,19.86771]
[1779345310775,28.94,77713.57,0.0,-0.80083,0.00014,19.86771]
[1779345310874,28.94,77713.7,0.0,-0.80082,0.00014,19.86876]
[1779345314920,28.94,77713.02,0.0,-0.80091,0.00014,19.86297]
[1779345315024,28.94,77713.02,0.0,-0.80091,0.00014,19.86297]
[1779345315115,28.94,77707.68,0.0,-0.80164,0.00014,19.81803]
[1779345315651,28.94,77707.68,0.0,-0.80164,0.00014,19.81803]
[1779345315777,28.94,77707.68,0.0,-0.80164,0.00014,19.81803]
[1779345315869,28.94,77707.68,0.0,-0.80164,0.00014,19.81803]
[1779345316027,28.94,77707.68,0.0,-0.80164,0.00014,19.81803]
[1779345318796,28.94,77698.72,0.0,-0.80285,0.00013,19.7425]
[1779345319561,28.94,77698.72,0.0,-0.80285,0.00013,19.7425]
[1779345319771,28.94,77698.72,0.0,-0.80285,0.00013,19.7425]
[1779345319798,28.94,77698.72,0.0,-0.80285,0.00013,19.7425]
[1779345320024,28.94,77698.72,0.0,-0.80285,0.00013,19.7425]
[1779345320030,28.94,77697.85,0.0,-0.80297,0.00013,19.73512]
[1779345325845,28.94,77696.56,0.0,-0.80314,0.00013,19.72448]
[1779345326353,28.94,77696.56,0.0,-0.80314,0.00013,19.72448]
[1779345326521,28.94,77696.56,0.0,-0.80314,0.00013,19.72448]
[1779345330403,28.94,77695.99,0.0,-0.8032,0.00013,19.72023]
[1779345330530,28.94,77695.99,0.0,-0.8032,0.00013,19.72023]
[1779345330987,28.94,77695.99,0.0,-0.8032,0.00013,19.72023]
[1779345331022,28.94,77695.99,0.0,-0.8032,0.00013,19.72023]
[1779345331088,28.94,77696.28,0.0,-0.80319,0.00013,19.71889]
[1779345333394,28.94,77695.89,0.0,-0.80324,0.00013,19.71589]
[1779345333521,28.94,77695.89,0.0,-0.80324,0.00013,19.71589]
[1779345336347,28.94,77692.5,0.0,-0.80369,0.00013,19.68762]
[1779345336522,28.94,77692.5,0.0,-0.80369,0.00013,19.68762]
[1779345336922,28.94,77690.58,0.0,-0.80395,0.00013,19.67145]
[1779345337363,28.94,77690.58,0.0,-0.80395,0.00013,19.67145]
[1779345337521,28.94,77690.58,0.0,-0.80395,0.00013,19.67145]
[1779345339155,28.94,77690.7,0.0,-0.80393,0.00013,19.67251]
[1779345339270,28.94,77691.33,0.0,-0.80384,0.00013,19.67786]
[1779345344977,28.94,77689.75,0.0,-0.80405,0.00013,19.66482]
[1779345349979,28.94,77689.82,0.0,-0.80404,0.00013,19.6657]
[1779345351420,28.94,77689.82,0.0,-0.80404,0.00013,19.66578]
[1779345351525,28.94,77689.82,0.0,-0.80404,0.00013,19.66578]
[1779345356055,28.94,77685.93,0.0,-0.80455,0.00013,19.63344]
[1779345357348,28.94,77682.54,0.0,-0.805,0.00013,19.60495]
[1779345357525,28.94,77682.54,0.0,-0.805,0.00013,19.60495]
[1779345358069,28.94,77682.57,0.0,-0.805,0.00013,19.60537]
[1779345358275,28.94,77682.57,0.0,-0.805,0.00013,19.60537]
[1779345358526,28.94,77682.57,0.0,-0.805,0.00013,19.60537]
[1779345361717,28.95,77682.38,0.0,-0.80501,0.00013,19.60427]
[1779345361769,28.95,77682.38,0.0,-0.80501,0.00013,19.60427]
[1779345367133,28.96,77682.45,0.0,-0.80488,0.00013,19.61228]
[1779345369492,28.96,77685.68,0.0,-0.80444,0.00013,19.6399]
[1779345369505,28.96,77685.68,0.0,-0.80444,0.00013,19.6399]
[1779345370154,28.96,77689.93,0.0,-0.80387,0.00013,19.67587]
[1779345371334,28.96,77691.19,0.0,-0.80368,0.00013,19.68752]
[1779345371522,28.96,77691.19,0.0,-0.80368,0.00013,19.68752]
[1779345373297,28.96,77691.22,0.0,-0.80368,0.00013,19.68795]
[1779345373520,28.96,77691.22,0.0,-0.80368,0.00013,19.68795]
[1779345376813,28.96,77691.76,0.0,-0.80359,0.00013,19.69325]
[1779345377022,28.96,77691.76,0.0,-0.80359,0.00013,19.69325]
[1779345377203,28.97,77692.05,0.0,-0.80355,0.00013,19.69595]
[1779345377824,28.97,77692.05,0.0,-0.80355,0.00013,19.69595]
[1779345378039,28.97,77692.05,0.0,-0.80355,0.00013,19.69595]
[1779345378210,28.97,77695.68,0.0,-0.80306,0.00013,19.72676]
[1779345382498,28.97,77694.95,0.0,-0.80311,0.00013,19.72345]
[1779345382523,28.97,77694.95,0.0,-0.80311,0.00013,19.72345]
[1779345387607,28.97,77695.68,0.0,-0.80299,0.00013,19.73105]
[1779345388408,28.97,77695.65,0.0,-0.80299,0.00013,19.73104]
[1779345388531,28.97,77695.65,0.0,-0.80299,0.00013,19.73104]
[1779345393729,28.98,77696.07,0.0,-0.80295,0.00013,19.73139]
[1779345393770,28.98,77696.07,0.0,-0.80295,0.00013,19.73139]
[1779345399357,28.98,77694.77,0.0,-0.80309,0.00013,19.72243]
[1779345400989,28.98,77694.77,0.0,-0.80309,0.00013,19.72243]
[1779345401025,28.98,77694.77,0.0,-0.80309,0.00013,19.72243]
[1779345408540,28.98,77694.58,0.0,-0.8031,0.00013,19.72136]
[1779345408769,28.98,77694.58,0.0,-0.8031,0.00013,19.72136]
[1779345413300,28.99,77694.75,0.0,-0.80304,0.00013,19.72538]
[1779345413523,28.99,77694.35,0.0,-0.80309,0.00013,19.72228]
[1779345419498,28.99,77693.86,0.0,-0.80312,0.00013,19.71996]
[1779345424914,28.99,77692.09,0.0,-0.80335,0.00013,19.70608]
[1779345425028,28.99,77692.09,0.0,-0.80335,0.00013,19.70608]
[1779345425827,28.99,77690.54,0.0,-0.80355,0.00013,19.6936]
[1779345426018,28.99,77690.54,0.0,-0.80355,0.00013,19.6936]
[1779345426806,28.99,77689.76,0.0,-0.80365,0.00013,19.68717]
[1779345427019,28.99,77689.76,0.0,-0.80365,0.00013,19.68717]
[1779345428561,28.99,77682.55,0.0,-0.80461,0.00013,19.62684]
[1779345430574,28.99,77677.2,0.0,-0.80532,0.00013,19.5822]
[1779345433620,29.0,77675.14,0.0,-0.80558,0.00013,19.5654]
[1779345433773,29.0,77675.14,0.0,-0.80558,0.00013,19.5654]
[1779345439637,29.0,77676.89,0.0,-0.80532,0.00013,19.58223]
[1779345444172,29.0,77678.89,0.0,-0.80503,0.00013,19.59998]
[1779345444276,29.0,77678.89,0.0,-0.80503,0.00013,19.59998]
[1779345449708,29.01,77677.25,0.0,-0.80522,0.00013,19.58832]
[1779345454895,29.01,77677.04,0.0,-0.80525,0.00013,19.58393]
[1779345455020,29.01,77677.04,0.0,-0.80525,0.00013,19.58393]
[1779345460784,29.01,77676.4,0.0,-0.8053,0.00013,19.58086]
[1779345465820,29.02,77677.32,0.0,-0.80515,0.00013,19.59028]
[1779345471334,29.02,77676.36,0.0,-0.80526,0.00013,19.58353]
[1779345471521,29.02,77676.67,0.0,-0.8052,0.00013,19.58682]
[1779345477219,29.02,77675.87,0.0,-0.80529,0.00013,19.58146]
[1779345479971,29.03,77676.06,0.0,-0.80524,0.00013,19.58448]
[1779345480033,29.03,77676.06,0.0,-0.80524,0.00013,19.58448]
[1779345485960,29.03,77676.08,0.0,-0.80519,0.00013,19.58715]
[1779345488142,29.03,77676.96,0.0,-0.80507,0.00013,19.59492]
[1779345488272,29.03,77676.96,0.0,-0.80507,0.00013,19.59492]
[1779345494016,29.04,77677.87,0.0,-0.80491,0.00013,19.60494]
[1779345498276,29.04,77677.91,0.0,-0.80489,0.00013,19.60626]
[1779345498521,29.04,77677.91,0.0,-0.80488,0.00013,19.60658]
[1779345506100,29.04,77677.86,0.0,-0.80485,0.00013,19.60876]
[1779345511135,29.05,77677.5,0.0,-0.8049,0.00013,19.60344]
[1779345512146,29.05,77677.5,0.0,-0.8049,0.00013,19.60344]
[1779345512271,29.05,77677.5,0.0,-0.8049,0.00013,19.60344]
[1779345516604,29.05,77676.7,0.0,-0.80498,0.00013,19.59837]
[1779345516774,29.05,77676.7,0.0,-0.80498,0.00013,19.59837]
[1779345522212,29.05,77675.5,0.0,-0.8051,0.00013,19.59037]
[1779345524159,29.05,77676.94,0.0,-0.80491,0.00013,19.60283]
[1779345524273,29.05,77676.94,0.0,-0.80491,0.00013,19.60283]
[1779345530268,29.06,77677.03,0.0,-0.80486,0.00013,19.60588]
[1779345536310,29.06,77676.64,0.0,-0.80488,0.00013,19.60456]
[1779345541345,29.07,77675.92,0.0,-0.80495,0.00013,19.60015]
[1779345542551,29.07,77674.99,0.0,-0.80506,0.00013,19.59266]
[1779345542770,29.07,77674.99,0.0,-0.80506,0.00013,19.59266]
[1779345547610,29.07,77674.79,0.0,-0.80506,0.00013,19.59266]
[1779345547778,29.07,77674.79,0.0,-0.80506,0.00013,19.59266]
[1779345552504,29.07,77672.31,0.0,-0.80537,0.00013,19.57353]
[1779345552530,29.07,77672.31,0.0,-0.80537,0.00013,19.57353]
[1779345558464,29.08,77670.83,0.0,-0.80553,0.00013,19.56325]
[1779345563499,29.08,77669.3,0.0,-0.8057,0.00013,19.55231]
[1779345567517,29.08,77667.75,0.0,-0.80589,0.00013,19.54041]
[1779345567773,29.08,77667.75,0.0,-0.80589,0.00013,19.54041]
[1779345573569,29.09,77667.28,0.0,-0.80595,0.00013,19.53442]
[1779345574796,29.09,77667.28,0.0,-0.80595,0.00013,19.53442]
[1779345575024,29.09,77667.28,0.0,-0.80595,0.00013,19.53442]
[1779345582632,29.09,77666.75,0.0,-0.80598,0.00013,19.53228]
[1779345587825,29.09,77666.64,0.0,-0.80598,0.00013,19.5324]
[1779345588022,29.09,77666.64,0.0,-0.80598,0.00013,19.5324]
[1779345590689,29.1,77662.84,0.0,-0.80646,0.00013,19.50153]
[1779345594746,29.1,77662.13,0.0,-0.80654,0.00013,19.49645]
[1779345594770,29.1,77662.13,0.0,-0.80654,0.00013,19.49645]
[1779345601775,29.1,77662.85,0.0,-0.80641,0.00013,19.50472]
[1779345603832,29.1,77660.72,0.0,-0.80669,0.00013,19.48707]
[1779345604027,29.1,77660.72,0.0,-0.80669,0.00013,19.48707]
[1779345609828,29.11,77658.18,0.0,-0.807,0.00013,19.46771]
[1779345615942,29.11,77656.98,0.0,-0.80714,0.00013,19.4585]
[1779345616023,29.11,77656.98,0.0,-0.80714,0.00013,19.4585]
[1779345618435,29.11,77656.24,0.0,-0.80723,0.00013,19.45289]
[1779345620020,29.11,77656.07,0.0,-0.80724,0.00013,19.45185]
[1779345620070,29.11,77655.86,0.0,-0.80727,0.00013,19.45027]
[1779345621095,29.11,77655.86,0.0,-0.80727,0.00013,19.45027]
[1779345621273,29.11,77655.86,0.0,-0.80727,0.00013,19.45027]
[1779345628961,29.11,77648.78,0.0,-0.80818,0.00013,19.39215]
[1779345630301,29.11,77648.78,0.0,-0.80818,0.00013,19.39215]
[1779345630524,29.11,77648.78,0.0,-0.80818,0.00013,19.39215]
[1779345636010,29.12,77647.62,0.0,-0.80834,0.00013,19.37977]
[1779345636752,29.12,77647.62,0.0,-0.80834,0.00013,19.37977]
[1779345636768,29.12,77647.62,0.0,-0.80834,0.00013,19.37977]
[1779345637017,29.12,77647.0,0.0,-0.80842,0.00013,19.37473]
[1779345637873,29.12,77647.0,0.0,-0.80842,0.00013,19.37473]
[1779345638023,29.12,77647.0,0.0,-0.80842,0.00013,19.37473]
[1779345640038,29.12,77643.5,0.0,-0.80887,0.00013,19.34579]
[1779345641331,29.12,77643.5,0.0,-0.80887,0.00013,19.34579]
[1779345641521,29.12,77643.5,0.0,-0.80887,0.00013,19.34579]
[1779345641487,29.12,77639.7,0.0,-0.80937,0.00013,19.31415]
[1779345645073,29.12,77636.06,0.0,-0.80983,0.00013,19.28421]
[1779345646799,29.12,77635.47,0.0,-0.80991,0.00013,19.27948]
[1779345647029,29.12,77635.47,0.0,-0.80991,0.00013,19.27948]
[1779345648419,29.12,77628.1,0.0,-0.81087,0.00013,19.21776]
[1779345650044,29.12,77627.99,0.0,-0.81088,0.00013,19.21683]
[1779345650108,29.12,77627.71,0.0,-0.81091,0.00013,19.21461]
[1779345653598,29.12,77629.61,0.0,-0.81066,0.00013,19.2312]
[1779345654021,29.12,77629.61,0.0,-0.81066,0.00013,19.2312]
[1779345658983,29.12,77631.7,0.0,-0.81038,0.00013,19.24927]
[1779345659086,29.12,77631.7,0.0,-0.81038,0.00013,19.24927]
[1779345659270,29.12,77631.7,0.0,-0.81038,0.00013,19.24927]
[1779345659336,29.12,77633.76,0.0,-0.8101,0.00013,19.26673]
[1779345662196,29.12,77638.89,0.0,-0.80943,0.00013,19.31016]
[1779345667231,29.12,77642.53,0.0,-0.80895,0.00013,19.34083]
[1779345674279,29.12,77642.8,0.0,-0.80892,0.00013,19.34293]
[1779345679315,29.12,77642.73,0.0,-0.80893,0.00013,19.34226]
[1779345684349,29.12,77635.46,0.0,-0.80988,0.00013,19.281]
[1779345688378,29.12,77634.71,0.0,-0.80997,0.00013,19.27547]
[1779345694420,29.13,77633.52,0.0,-0.81014,0.00013,19.26213]
[1779345700464,29.13,77633.71,0.0,-0.81011,0.00013,19.26437]
[1779345705498,29.13,77634.26,0.0,-0.81003,0.00013,19.26953]
[1779345710533,29.13,77634.54,0.0,-0.80998,0.00013,19.27237]
[1779345715568,29.13,77634.82,0.0,-0.80994,0.00013,19.27522]
[1779345720602,29.13,77632.47,0.0,-0.81024,0.00013,19.25596]
[1779345725638,29.13,77633.44,0.0,-0.8101,0.00013,19.2647]
[1779345731454,29.13,77634.46,0.0,-0.80996,0.00013,19.27368]
[1779345736715,29.13,77633.21,0.0,-0.8101,0.00013,19.26435]
[1779345740742,29.14,77638.68,0.0,-0.80937,0.00013,19.3115]
[1779345746270,29.14,77637.78,0.0,-0.80947,0.00013,19.30476]
[1779345751820,29.14,77633.63,0.0,-0.81003,0.00013,19.26698]
[1779345753217,29.14,77633.63,0.0,-0.81003,0.00013,19.26698]
[1779345753268,29.14,77633.63,0.0,-0.81003,0.00013,19.26698]
[1779345753320,29.14,77633.63,0.0,-0.81003,0.00013,19.26716]
[1779345758868,29.14,77632.92,0.0,-0.81011,0.00013,19.26162]
[1779345764422,29.14,77633.76,0.0,-0.81,0.00013,19.26904]
[1779345766018,29.14,77633.76,0.0,-0.80999,0.00013,19.2692]
[1779345771960,29.14,77633.92,0.0,-0.80997,0.00013,19.27105]
[1779345776995,29.14,77634.18,0.0,-0.80992,0.00013,19.27363]
[1779345781929,29.15,77635.55,0.0,-0.80973,0.00013,19.28606]
[1779345782022,29.15,77635.55,0.0,-0.80973,0.00013,19.28606]
[1779345784185,29.15,77635.41,0.0,-0.80974,0.00013,19.28538]
[1779345784268,29.15,77635.41,0.0,-0.80974,0.00013,19.28538]
[1779345784287,29.15,77635.32,0.0,-0.80974,0.00013,19.28512]
[1779345790086,29.15,77634.76,0.0,-0.8098,0.00013,19.28168]
[1779345795121,29.15,77634.67,0.0,-0.80979,0.00013,19.28221]
[1779345796018,29.15,77634.67,0.0,-0.80979,0.00013,19.28221]
[1779345798720,29.15,77635.07,0.0,-0.80972,0.00013,19.28632]
[1779345798773,29.15,77635.07,0.0,-0.80972,0.00013,19.28632]
[1779345798962,29.15,77635.07,0.0,-0.80972,0.00013,19.28632]
[1779345799019,29.15,77635.07,0.0,-0.80972,0.00013,19.28632]
[1779345799149,29.15,77634.37,0.0,-0.80981,0.00013,19.28069]
[1779345801206,29.15,77634.84,0.0,-0.80975,0.00013,19.28489]
[1779345801271,29.15,77634.84,0.0,-0.80975,0.00013,19.28489]
[1779345809219,29.16,77634.1,0.0,-0.80983,0.00013,19.2795]
[1779345810285,29.16,77634.1,0.0,-0.80983,0.00013,19.2795]
[1779345810446,29.16,77634.1,0.0,-0.80983,0.00013,19.2795]
[1779345810538,29.16,77634.1,0.0,-0.80983,0.00013,19.2795]
[1779345810636,29.16,77633.1,0.0,-0.80996,0.00013,19.27123]
[1779345815900,29.16,77630.57,0.0,-0.81031,0.00013,19.24634]
[1779345816022,29.16,77630.57,0.0,-0.81031,0.00013,19.24634]
[1779345817111,29.16,77628.95,0.0,-0.81052,0.00013,19.23279]
[1779345817269,29.16,77628.95,0.0,-0.81052,0.00013,19.23279]
[1779345817275,29.16,77628.61,0.0,-0.81056,0.00013,19.23016]
[1779345818616,29.16,77628.61,0.0,-0.81056,0.00013,19.23016]
[1779345818769,29.16,77628.04,0.0,-0.81064,0.00013,19.22549]
[1779345820517,29.16,77626.04,0.0,-0.8109,0.00013,19.20878]
[1779345820770,29.16,77624.72,0.0,-0.81107,0.00013,19.19781]
[1779345822647,29.16,77623.18,0.0,-0.81127,0.00013,19.18483]
[1779345822771,29.16,77621.88,0.0,-0.81143,0.00013,19.17416]
[1779345823336,29.16,77609.38,0.0,-0.81306,0.00013,19.06874]
[1779345824327,29.16,77603.59,0.0,-0.8138,0.00013,19.02033]
[1779345826600,29.16,77604.49,0.0,-0.81368,0.00013,19.02828]
[1779345826766,29.16,77604.16,0.0,-0.81372,0.00013,19.02583]
[1779345826775,29.16,77604.16,0.0,-0.81372,0.00013,19.02583]
[1779345827018,29.16,77604.16,0.0,-0.81372,0.00013,19.02583]
[1779345827349,29.16,77604.21,0.0,-0.81371,0.00013,19.02659]
[1779345830370,29.16,77581.88,0.0,-0.81657,0.00013,18.83871]
[1779345831377,29.16,77578.05,0.0,-0.81706,0.00013,18.80644]
[1779345836411,29.17,77580.9,0.0,-0.81668,0.00013,18.83132]
[1779345838426,29.17,77590.35,0.0,-0.81546,0.00013,18.91178]
[1779345839433,29.17,77593.45,0.0,-0.81505,0.00013,18.93847]
[1779345843496,29.17,77594.84,0.0,-0.81486,0.00013,18.95114]
[1779345843526,29.17,77594.84,0.0,-0.81486,0.00013,18.95114]
[1779345847490,29.17,77602.01,0.0,-0.81389,0.00013,19.01435]
[1779345850196,29.18,77602.81,0.0,-0.81378,0.00013,19.02184]
[1779345850273,29.18,77602.81,0.0,-0.81378,0.00013,19.02184]
[1779345851461,29.18,77605.25,0.0,-0.81345,0.00013,19.0428]
[1779345851520,29.18,77605.25,0.0,-0.81345,0.00013,19.0428]
[1779345851562,29.18,77605.91,0.0,-0.81336,0.00013,19.0487]
[1779345857562,29.18,77605.95,0.0,-0.81332,0.00013,19.05115]
[1779345857908,29.18,77605.95,0.0,-0.81332,0.00013,19.05115]
[1779345858020,29.18,77605.95,0.0,-0.81332,0.00013,19.05115]
[1779345859537,29.18,77606.25,0.0,-0.81328,0.00013,19.05403]
[1779345859769,29.18,77606.25,0.0,-0.81328,0.00013,19.05403]
[1779345860925,29.18,77604.43,0.0,-0.8135,0.00013,19.03937]
[1779345861025,29.18,77604.43,0.0,-0.8135,0.00013,19.03937]
[1779345862491,29.18,77604.53,0.0,-0.81349,0.00013,19.04059]
[1779345862525,29.18,77604.53,0.0,-0.81349,0.00013,19.04059]
[1779345862597,29.18,77604.17,0.0,-0.81353,0.00013,19.03792]
[1779345862983,29.18,77604.17,0.0,-0.81353,0.00013,19.03792]
[1779345863018,29.18,77604.17,0.0,-0.81353,0.00013,19.03792]
[1779345868782,29.19,77604.05,0.0,-0.81351,0.00013,19.03877]
[1779345869021,29.19,77604.73,0.0,-0.81342,0.00013,19.0449]
[1779345869141,29.19,77604.73,0.0,-0.81342,0.00013,19.0449]
[1779345869271,29.19,77604.73,0.0,-0.81342,0.00013,19.0449]
[1779345869647,29.19,77605.21,0.0,-0.81335,0.00013,19.04932]
[1779345871103,29.19,77604.73,0.0,-0.81341,0.00013,19.04566]
[1779345871269,29.19,77604.73,0.0,-0.81341,0.00013,19.04566]
[1779345873393,29.19,77599.86,0.0,-0.81405,0.00013,19.00143]
[1779345873522,29.19,77599.86,0.0,-0.81405,0.00013,19.00143]
[1779345878712,29.2,77599.07,0.0,-0.81411,0.00013,18.9975]
[1779345883748,29.2,77600.09,0.0,-0.81394,0.00013,19.00831]
[1779345886619,29.2,77600.84,0.0,-0.81383,0.00013,19.01551]
[1779345886770,29.2,77600.84,0.0,-0.81383,0.00013,19.01551]
[1779345887626,29.2,77602.29,0.0,-0.81364,0.00013,19.02816]
[1779345887769,29.2,77602.29,0.0,-0.81364,0.00013,19.02816]
[1779345887775,29.2,77602.3,0.0,-0.81363,0.00013,19.02866]
[1779345893438,29.21,77602.82,0.0,-0.81354,0.00013,19.0347]
[1779345893529,29.21,77602.82,0.0,-0.81354,0.00013,19.0347]
[1779345898574,29.21,77602.44,0.0,-0.81356,0.00013,19.03352]
[1779345898770,29.21,77602.44,0.0,-0.81356,0.00013,19.03352]
[1779345900709,29.21,77602.88,0.0,-0.81349,0.00013,19.03804]
[1779345900768,29.21,77602.88,0.0,-0.81349,0.00013,19.03804]
[1779345900863,29.21,77602.36,0.0,-0.81354,0.00013,19.03447]
[1779345901018,29.21,77602.36,0.0,-0.81354,0.00013,19.03447]
[1779345901070,29.21,77603.02,0.0,-0.81345,0.00013,19.04003]
[1779345902349,29.21,77603.02,0.0,-0.81345,0.00013,19.04003]
[1779345902524,29.21,77603.02,0.0,-0.81345,0.00013,19.04003]
[1779345904092,29.21,77601.61,0.0,-0.81362,0.00013,19.02895]
[1779345904270,29.21,77601.61,0.0,-0.81362,0.00013,19.02895]
[1779345909929,29.22,77602.0,0.0,-0.81353,0.00013,19.03508]
[1779345914712,29.22,77601.9,0.0,-0.81352,0.00013,19.03544]
[1779345914776,29.22,77601.9,0.0,-0.81352,0.00013,19.03544]
[1779345914841,29.22,77602.13,0.0,-0.81348,0.00013,19.03817]
[1779345915022,29.22,77602.13,0.0,-0.81348,0.00013,19.03817]
[1779345915121,29.22,77602.11,0.0,-0.81348,0.00013,19.038]
[1779345922014,29.23,77602.1,0.0,-0.81344,0.00013,19.04067]
[1779345927551,29.23,77603.92,0.0,-0.81318,0.00013,19.05753]
[1779345927779,29.23,77603.92,0.0,-0.81318,0.00013,19.05753]
[1779345928982,29.23,77603.13,0.0,-0.81327,0.00013,19.05161]
[1779345929022,29.23,77603.13,0.0,-0.81327,0.00013,19.05161]
[1779345930062,29.23,77601.82,0.0,-0.81344,0.00013,19.04096]
[1779345930272,29.23,77601.82,0.0,-0.81344,0.00013,19.04096]
[1779345930288,29.23,77601.82,0.0,-0.81344,0.00013,19.04096]
[1779345930518,29.23,77601.82,0.0,-0.81344,0.00013,19.04096]
[1779345930619,29.24,77594.2,0.0,-0.81441,0.00013,18.97737]
[1779345932766,29.24,77592.28,0.0,-0.81469,0.00013,18.95726]
[1779345933018,29.24,77592.63,0.0,-0.81464,0.00013,18.96044]
[1779345938128,29.24,77591.07,0.0,-0.81482,0.00013,18.9487]
[1779345940546,29.24,77589.1,0.0,-0.81507,0.00013,18.93234]
[1779345940772,29.24,77589.1,0.0,-0.81507,0.00013,18.93234]
[1779345941536,29.24,77589.07,0.0,-0.81506,0.00013,18.93259]
[1779345941771,29.24,77589.07,0.0,-0.81506,0.00013,18.93259]
[1779345941799,29.24,77588.91,0.0,-0.81508,0.00013,18.9315]
[1779345943153,29.24,77587.95,0.0,-0.8152,0.00013,18.9234]
[1779345943272,29.24,77587.95,0.0,-0.8152,0.00013,18.9234]
[1779345949205,29.24,77587.3,0.0,-0.81527,0.00013,18.91865]
[1779345950527,29.24,77587.3,0.0,-0.81527,0.00013,18.91865]
[1779345950772,29.24,77587.3,0.0,-0.81527,0.00013,18.91865]
[1779345950819,29.24,77582.83,0.0,-0.81584,0.00013,18.88115]
[1779345951196,29.24,77582.83,0.0,-0.81584,0.00013,18.88115]
[1779345951270,29.24,77582.83,0.0,-0.81584,0.00013,18.88115]
[1779345951371,29.24,77580.79,0.0,-0.81611,0.00013,18.86395]
[1779345954240,29.24,77573.93,0.0,-0.81698,0.00013,18.80652]
[1779345955761,29.24,77573.93,0.0,-0.81698,0.00013,18.80652]
[1779345955773,29.24,77573.93,0.0,-0.81698,0.00013,18.80652]
[1779345961289,29.25,77574.59,0.0,-0.81687,0.00013,18.81349]
[1779345963307,29.25,77566.23,0.0,-0.81793,0.00013,18.74332]
[1779345966773,29.25,77568.12,0.0,-0.81768,0.00013,18.75979]
[1779345967028,29.25,77569.07,0.0,-0.81755,0.00013,18.76835]
[1779345967994,29.25,77569.35,0.0,-0.81752,0.00013,18.77072]
[1779345968018,29.25,77569.35,0.0,-0.81752,0.00013,18.77072]
[1779345968342,29.25,77569.62,0.0,-0.81748,0.00013,18.77324]
[1779345970356,29.25,77576.85,0.0,-0.81655,0.00013,18.83473]
[1779345970886,29.25,77576.85,0.0,-0.81655,0.00013,18.83473]
[1779345971021,29.25,77576.85,0.0,-0.81655,0.00013,18.83473]
[1779345973377,29.25,77580.76,0.0,-0.81604,0.00013,18.86824]
[1779345978599,29.25,77578.15,0.0,-0.81636,0.00013,18.84678]
[1779345978775,29.25,77578.15,0.0,-0.81636,0.00013,18.84678]
[1779345979448,29.25,77578.45,0.0,-0.81632,0.00013,18.84963]
[1779345979529,29.25,77578.45,0.0,-0.81632,0.00013,18.84963]
[1779345979549,29.25,77578.2,0.0,-0.81635,0.00013,18.84768]
[1779345985228,29.25,77579.44,0.0,-0.81618,0.00013,18.8588]
[1779345985273,29.25,77579.44,0.0,-0.81618,0.00013,18.8588]
[1779345990148,29.26,77580.39,0.0,-0.81605,0.00013,18.86771]
[1779345990275,29.26,77580.39,0.0,-0.81605,0.00013,18.86771]
[1779345990709,29.26,77580.39,0.0,-0.81605,0.00013,18.86771]
[1779345990771,29.26,77580.39,0.0,-0.81605,0.00013,18.86771]
[1779345990811,29.26,77580.71,0.0,-0.816,0.00013,18.87055]
[1779346000566,29.26,77582.01,0.0,-0.81584,0.00013,18.87923]
[1779346001574,29.26,77587.67,0.0,-0.81511,0.00013,18.92709]
[1779346003457,29.26,77591.14,0.0,-0.81466,0.00013,18.95661]
[1779346003526,29.26,77591.14,0.0,-0.81466,0.00013,18.95661]
[1779346008624,29.26,77591.02,0.0,-0.81463,0.00013,18.95832]
[1779346010124,29.27,77589.77,0.0,-0.81478,0.00013,18.94829]
[1779346010271,29.27,77589.77,0.0,-0.81478,0.00013,18.94829]
[1779346010842,29.27,77589.77,0.0,-0.81478,0.00013,18.94829]
[1779346010871,29.27,77590.18,0.0,-0.81472,0.00013,18.95226]
[1779346011022,29.27,77590.18,0.0,-0.81472,0.00013,18.95226]
[1779346016680,29.27,77585.82,0.0,-0.81523,0.00013,18.91884]
[1779346018914,29.27,77586.48,0.0,-0.81514,0.00013,18.92495]
[1779346019020,29.27,77587.21,0.0,-0.81504,0.00013,18.93164]
[1779346022722,29.28,77580.79,0.0,-0.81583,0.00013,18.87975]
[1779346023290,29.28,77580.79,0.0,-0.81583,0.00013,18.87975]
[1779346023526,29.28,77580.79,0.0,-0.81583,0.00013,18.87975]
[1779346023971,29.28,77579.91,0.0,-0.81593,0.00013,18.87272]
[1779346024030,29.28,77579.91,0.0,-0.81593,0.00013,18.87272]
[1779346024736,29.28,77580.35,0.0,-0.81587,0.00013,18.87682]
[1779346029771,29.28,77579.23,0.0,-0.81598,0.00013,18.8693]
[1779346031450,29.28,77579.01,0.0,-0.81601,0.00013,18.86783]
[1779346031522,29.28,77579.01,0.0,-0.81601,0.00013,18.86783]
[1779346033800,29.29,77585.63,0.0,-0.81514,0.00013,18.92465]
[1779346034321,29.29,77585.63,0.0,-0.81514,0.00013,18.92465]
[1779346034521,29.29,77585.63,0.0,-0.81514,0.00013,18.92465]
[1779346034807,29.29,77586.82,0.0,-0.81498,0.00013,18.93519]
[1779346035398,29.29,77586.82,0.0,-0.81498,0.00013,18.93519]
[1779346035520,29.29,77586.82,0.0,-0.81498,0.00013,18.93519]
[1779346037828,29.29,77579.64,0.0,-0.81588,0.00013,18.87588]
[1779346038083,29.29,77579.64,0.0,-0.81588,0.00013,18.87588]
[1779346038269,29.29,77579.64,0.0,-0.81588,0.00013,18.87588]
[1779346038835,29.29,77578.75,0.0,-0.81599,0.00013,18.86892]
[1779346042864,29.29,77583.57,0.0,-0.81534,0.00013,18.9116]
[1779346043121,29.29,77583.57,0.0,-0.81534,0.00013,18.9116]
[1779346043272,29.29,77583.57,0.0,-0.81534,0.00013,18.9116]
[1779346046346,29.3,77582.25,0.0,-0.81548,0.00013,18.90187]
[1779346046522,29.3,77582.25,0.0,-0.81548,0.00013,18.90187]
[1779346046891,29.3,77581.28,0.0,-0.8156,0.00013,18.89419]
[1779346047031,29.3,77581.28,0.0,-0.8156,0.00013,18.89419]
[1779346047273,29.3,77581.28,0.0,-0.8156,0.00013,18.89419]
[1779346050506,29.3,77580.55,0.0,-0.81568,0.00013,18.8891]
[1779346050527,29.3,77580.55,0.0,-0.81568,0.00013,18.8891]
[1779346050938,29.3,77580.55,0.0,-0.81568,0.00013,18.8891]
[1779346050921,29.3,77575.9,0.0,-0.81627,0.00013,18.85024]
[1779346051019,29.3,77575.9,0.0,-0.81627,0.00013,18.85024]
[1779346054709,29.3,77571.25,0.0,-0.81688,0.00013,18.80798]
[1779346054773,29.3,77571.25,0.0,-0.81688,0.00013,18.80798]
[1779346055956,29.3,77563.42,0.0,-0.81787,0.00013,18.74247]
[1779346056245,29.3,77563.42,0.0,-0.81787,0.00013,18.74247]
[1779346056271,29.3,77563.42,0.0,-0.81787,0.00013,18.74247]
[1779346056962,29.3,77563.94,0.0,-0.8178,0.00013,18.74714]
[1779346061998,29.31,77556.67,0.0,-0.8187,0.00013,18.68729]
[1779346064207,29.31,77554.42,0.0,-0.81898,0.00013,18.66867]
[1779346064269,29.31,77554.42,0.0,-0.81898,0.00013,18.66867]
[1779346067047,29.31,77547.35,0.0,-0.81985,0.00013,18.61064]
[1779346069116,29.31,77546.57,0.0,-0.81994,0.00013,18.6045]
[1779346069272,29.31,77546.57,0.0,-0.81994,0.00013,18.6045]
[1779346069786,29.31,77546.57,0.0,-0.81994,0.00013,18.6045]
[1779346069873,29.31,77546.63,0.0,-0.81992,0.00013,18.6059]
[1779346070025,29.31,77546.63,0.0,-0.81992,0.00013,18.6059]
[1779346073987,29.31,77547.89,0.0,-0.81975,0.00013,18.61742]
[1779346074024,29.31,77548.8,0.0,-0.81963,0.00013,18.62552]
[1779346079133,29.32,77550.34,0.0,-0.81939,0.00013,18.64088]
[1779346080430,29.32,77550.34,0.0,-0.81939,0.00013,18.64088]
[1779346082483,29.32,77552.98,0.0,-0.81905,0.00013,18.66387]
[1779346082532,29.32,77552.98,0.0,-0.81905,0.00013,18.66387]
[1779346082584,29.32,77552.69,0.0,-0.81907,0.00013,18.66213]
[1779346085501,29.32,77552.68,0.0,-0.81907,0.00013,18.66239]
[1779346085521,29.32,77552.68,0.0,-0.81907,0.00013,18.66239]
[1779346085576,29.32,77538.07,0.0,-0.82091,0.00013,18.53956]
[1779346086182,29.32,77529.64,0.0,-0.82196,0.00013,18.46894]
[1779346088196,29.33,77518.67,0.0,-0.82332,0.00012,18.37733]
[1779346090403,29.33,77518.09,0.0,-0.82339,0.00012,18.37268]
[1779346090521,29.33,77518.09,0.0,-0.82339,0.00012,18.37268]
[1779346090609,29.33,77517.19,0.0,-0.82349,0.00012,18.36556]
[1779346092233,29.33,77491.11,0.0,-0.82672,0.00012,18.1455]
[1779346093270,29.33,77491.11,0.0,-0.82672,0.00012,18.1455]
[1779346093354,29.34,77480.54,0.0,-0.82794,0.00012,18.06186]
[1779346094247,29.35,77487.11,0.0,-0.82703,0.00012,18.12416]
[1779346095564,29.35,77487.11,0.0,-0.82703,0.00012,18.12416]
[1779346096025,29.36,77495.88,0.0,-0.82588,0.00012,18.20242]
[1779346096290,29.36,77495.88,0.0,-0.82588,0.00012,18.20242]
[1779346096358,29.36,77504.52,0.0,-0.82481,0.00012,18.27573]
[1779346098276,29.37,77513.48,0.0,-0.82362,0.00012,18.35625]
[1779346099283,29.37,77520.66,0.0,-0.82268,0.00012,18.41963]
[1779346104318,29.37,77525.86,0.0,-0.82201,0.00013,18.46515]
[1779346109353,29.38,77529.71,0.0,-0.8215,0.00013,18.49932]
[1779346112538,29.38,77529.38,0.0,-0.82156,0.00013,18.49324]
[1779346112773,29.38,77529.38,0.0,-0.82156,0.00013,18.49324]
[1779346112868,29.38,77529.38,0.0,-0.82155,0.00013,18.49389]
[1779346115394,29.38,77538.87,0.0,-0.82034,0.00013,18.5744]
[1779346117409,29.38,77546.95,0.0,-0.81932,0.00013,18.64277]
[1779346122444,29.38,77544.19,0.0,-0.81965,0.00013,18.62079]
[1779346124060,29.38,77543.86,0.0,-0.81969,0.00013,18.61828]
[1779346126472,29.39,77528.69,0.0,-0.82158,0.00013,18.49173]
[1779346127478,29.39,77524.18,0.0,-0.82214,0.00013,18.45399]
[1779346128486,29.39,77523.58,0.0,-0.82221,0.00013,18.44933]
[1779346129513,29.39,77523.58,0.0,-0.82221,0.00013,18.44933]
[1779346129528,29.39,77523.58,0.0,-0.82221,0.00013,18.44933]
[1779346129739,29.39,77523.54,0.0,-0.8222,0.00013,18.44988]
[1779346130502,29.39,77530.48,0.0,-0.82133,0.00013,18.50832]
[1779346132654,29.39,77533.09,0.0,-0.82098,0.00013,18.53173]
[1779346133524,29.39,77533.09,0.0,-0.82098,0.00013,18.53173]
[1779346135734,29.39,77533.25,0.0,-0.82095,0.00013,18.53354]
[1779346135772,29.39,77533.25,0.0,-0.82095,0.00013,18.53354]
[1779346135841,29.39,77533.19,0.0,-0.82095,0.00013,18.53397]
[1779346139282,29.4,77531.19,0.0,-0.82119,0.00013,18.51784]
[1779346139520,29.4,77531.19,0.0,-0.82119,0.00013,18.51784]
[1779346144599,29.4,77531.58,0.0,-0.8211,0.00013,18.52327]
[1779346146353,29.4,77531.73,0.0,-0.82108,0.00013,18.52488]
[1779346146462,29.4,77531.73,0.0,-0.82108,0.00013,18.52488]
[1779346146519,29.4,77531.73,0.0,-0.82108,0.00013,18.52488]
[1779346146613,29.4,77531.67,0.0,-0.82108,0.00013,18.52472]
[1779346150916,29.4,77532.85,0.0,-0.82092,0.00013,18.53563]
[1779346151031,29.4,77532.85,0.0,-0.82092,0.00013,18.53563]
[1779346155911,29.41,77533.94,0.0,-0.82075,0.00013,18.54666]
[1779346156022,29.41,77533.94,0.0,-0.82075,0.00013,18.54666]
[1779346156010,29.41,77534.45,0.0,-0.82068,0.00013,18.55124]
[1779346156570,29.41,77534.45,0.0,-0.82068,0.00013,18.55124]
[1779346156771,29.41,77534.45,0.0,-0.82068,0.00013,18.55124]
[1779346156872,29.41,77534.59,0.0,-0.82066,0.00013,18.55269]
[1779346161334,29.41,77534.48,0.0,-0.82066,0.00013,18.55299]
[1779346161519,29.41,77534.48,0.0,-0.82066,0.00013,18.55299]
[1779346161772,29.41,77533.22,0.0,-0.82081,0.00013,18.54278]
[1779346162744,29.41,77533.22,0.0,-0.82081,0.00013,18.54278]
[1779346162773,29.41,77533.22,0.0,-0.82081,0.00013,18.54278]
[1779346168768,29.41,77526.79,0.0,-0.82158,0.00013,18.49116]
[1779346169775,29.41,77521.93,0.0,-0.82218,0.00012,18.4504]
[1779346170329,29.41,77521.93,0.0,-0.82218,0.00012,18.4504]
[1779346170522,29.41,77521.93,0.0,-0.82218,0.00012,18.4504]
[1779346170782,29.42,77519.27,0.0,-0.82251,0.00012,18.4282]
[1779346172796,29.42,77506.2,0.0,-0.82416,0.00012,18.31466]
[1779346173803,29.42,77504.75,0.0,-0.82434,0.00012,18.30281]
[1779346175641,29.42,77504.24,0.0,-0.82439,0.00012,18.29889]
[1779346175771,29.42,77504.24,0.0,-0.82439,0.00012,18.29889]
[1779346180852,29.42,77507.91,0.0,-0.8239,0.00012,18.33198]
[1779346182866,29.42,77514.59,0.0,-0.82306,0.00012,18.38881]
[1779346185180,29.42,77514.39,0.0,-0.82308,0.00012,18.3876]
[1779346185270,29.42,77514.39,0.0,-0.82308,0.00012,18.3876]
[1779346185887,29.42,77514.28,0.0,-0.82309,0.00012,18.38692]
[1779346186438,29.42,77514.28,0.0,-0.82309,0.00012,18.38692]
[1779346186521,29.42,77514.28,0.0,-0.82309,0.00012,18.38692]
[1779346189300,29.42,77512.76,0.0,-0.82327,0.00012,18.3749]
[1779346189518,29.42,77512.76,0.0,-0.82327,0.00012,18.3749]
[1779346194342,29.43,77515.92,0.0,-0.82286,0.00012,18.4028]
[1779346194520,29.43,77515.92,0.0,-0.82286,0.00012,18.4028]
[1779346194952,29.43,77515.89,0.0,-0.82286,0.00012,18.40277]
[1779346195249,29.43,77515.89,0.0,-0.82286,0.00012,18.40277]
[1779346195271,29.43,77515.89,0.0,-0.82286,0.00012,18.40277]
[1779346196589,29.43,77518.18,0.0,-0.82257,0.00012,18.42226]
[1779346196772,29.43,77518.18,0.0,-0.82257,0.00012,18.42226]
[1779346197973,29.43,77526.14,0.0,-0.82156,0.00013,18.48981]
[1779346199987,29.43,77534.97,0.0,-0.82045,0.00013,18.56468]
[1779346200195,29.43,77534.97,0.0,-0.82045,0.00013,18.56468]
[1779346200274,29.43,77534.97,0.0,-0.82045,0.00013,18.56468]
[1779346200821,29.43,77534.97,0.0,-0.82045,0.00013,18.56468]
[1779346201021,29.43,77534.97,0.0,-0.82045,0.00013,18.56468]
[1779346201028,29.43,77534.32,0.0,-0.82052,0.00013,18.55956]
[1779346202001,29.43,77528.39,0.0,-0.82126,0.00013,18.51008]
[1779346203484,29.43,77527.06,0.0,-0.82142,0.00013,18.49933]
[1779346203523,29.43,77527.06,0.0,-0.82142,0.00013,18.49933]
[1779346207046,29.43,77526.62,0.0,-0.82146,0.00013,18.4965]
[1779346207268,29.44,77526.82,0.0,-0.82142,0.00013,18.49907]
[1779346207941,29.44,77526.82,0.0,-0.82142,0.00013,18.49907]
[1779346208020,29.44,77526.82,0.0,-0.82142,0.00013,18.49907]
[1779346208047,29.44,77527.41,0.0,-0.82134,0.00013,18.50446]
[1779346213082,29.44,77526.44,0.0,-0.82143,0.00013,18.49844]
[1779346217453,29.44,77526.09,0.0,-0.82145,0.00013,18.49724]
[1779346217525,29.44,77526.09,0.0,-0.82145,0.00013,18.49724]
[1779346223153,29.45,77525.01,0.0,-0.82154,0.00013,18.49081]
[1779346224653,29.45,77525.01,0.0,-0.82154,0.00013,18.49081]
[1779346224774,29.45,77525.01,0.0,-0.82154,0.00013,18.49081]
[1779346225768,29.45,77524.95,0.0,-0.82155,0.00013,18.49074]
[1779346226027,29.45,77524.95,0.0,-0.82155,0.00013,18.49074]
[1779346226129,29.45,77524.64,0.0,-0.82158,0.00013,18.48858]
[1779346226707,29.45,77524.64,0.0,-0.82158,0.00013,18.48858]
[1779346226774,29.45,77524.64,0.0,-0.82158,0.00013,18.48858]
[1779346226868,29.45,77519.84,0.0,-0.82216,0.00012,18.44918]
[1779346228579,29.45,77516.6,0.0,-0.82257,0.00012,18.42194]
[1779346228777,29.45,77516.6,0.0,-0.82257,0.00012,18.42194]
[1779346234228,29.46,77517.28,0.0,-0.82246,0.00012,18.42677]
[1779346238518,29.46,77518.51,0.0,-0.82229,0.00012,18.43846]
[1779346238776,29.46,77518.51,0.0,-0.82229,0.00012,18.43846]
[1779346238841,29.46,77519.07,0.0,-0.8222,0.00012,18.44419]
[1779346239911,29.46,77519.07,0.0,-0.8222,0.00012,18.44419]
[1779346240020,29.46,77519.07,0.0,-0.8222,0.00012,18.44419]
[1779346240271,29.46,77515.41,0.0,-0.82265,0.00012,18.41395]
[1779346241779,29.46,77515.41,0.0,-0.82265,0.00012,18.41395]
[1779346242024,29.46,77515.41,0.0,-0.82265,0.00012,18.41395]
[1779346242124,29.46,77510.23,0.0,-0.82328,0.00012,18.37134]
[1779346242642,29.46,77510.23,0.0,-0.82328,0.00012,18.37134]
[1779346242773,29.46,77510.23,0.0,-0.82328,0.00012,18.37134]
[1779346242943,29.46,77510.23,0.0,-0.82328,0.00012,18.37134]
[1779346243019,29.46,77510.23,0.0,-0.82328,0.00012,18.37134]
[1779346243121,29.46,77506.3,0.0,-0.82376,0.00012,18.33873]
[1779346248328,29.47,77506.09,0.0,-0.82376,0.00012,18.3392]
[1779346249848,29.47,77506.09,0.0,-0.82376,0.00012,18.3392]
[1779346250021,29.47,77506.09,0.0,-0.82376,0.00012,18.3392]
[1779346253694,29.47,77505.83,0.0,-0.82376,0.00012,18.33889]
[1779346253771,29.47,77505.83,0.0,-0.82376,0.00012,18.33889]
[1779346254719,29.47,77505.25,0.0,-0.82382,0.00012,18.33498]
[1779346254773,29.47,77505.25,0.0,-0.82382,0.00012,18.33498]
[1779346254875,29.47,77504.97,0.0,-0.82385,0.00012,18.33301]
[1779346256186,29.47,77502.21,0.0,-0.82419,0.00012,18.30981]
[1779346256270,29.47,77502.21,0.0,-0.82419,0.00012,18.30981]
[1779346259009,29.48,77502.15,0.0,-0.82418,0.00012,18.31013]
[1779346259026,29.48,77502.15,0.0,-0.82418,0.00012,18.31013]
[1779346261554,29.48,77502.99,0.0,-0.82406,0.00012,18.31845]
[1779346261768,29.48,77502.99,0.0,-0.82406,0.00012,18.31845]
[1779346261869,29.48,77503.47,0.0,-0.82399,0.00012,18.32343]
[1779346262405,29.48,77503.47,0.0,-0.82399,0.00012,18.32343]
[1779346262532,29.48,77503.47,0.0,-0.82399,0.00012,18.32343]
[1779346268477,29.49,77504.95,0.0,-0.82376,0.00012,18.33901]
[1779346274179,29.49,77505.03,0.0,-0.82372,0.00012,18.34126]
[1779346274269,29.49,77505.18,0.0,-0.82369,0.00012,18.34357]
[1779346274761,29.49,77505.18,0.0,-0.82369,0.00012,18.34357]
[1779346274771,29.49,77505.18,0.0,-0.82369,0.00012,18.34357]
[1779346274811,29.49,77504.85,0.0,-0.82371,0.00012,18.34186]
[1779346280648,29.5,77504.53,0.0,-0.82372,0.00012,18.34131]
[1779346280770,29.5,77504.53,0.0,-0.82372,0.00012,18.34131]
[1779346282102,29.5,77504.53,0.0,-0.82371,0.00012,18.34185]
[1779346282203,29.5,77502.76,0.0,-0.82391,0.00012,18.32808]
[1779346282268,29.5,77502.76,0.0,-0.82391,0.00012,18.32808]
[1779346282577,29.5,77501.55,0.0,-0.82406,0.00012,18.31792]
[1779346284187,29.5,77501.55,0.0,-0.82406,0.00012,18.31792]
[1779346284270,29.5,77501.43,0.0,-0.82407,0.00012,18.31738]
[1779346286764,29.5,77500.52,0.0,-0.82417,0.00012,18.31068]
[1779346287019,29.5,77500.52,0.0,-0.82417,0.00012,18.31068]
[1779346288011,29.5,77499.11,0.0,-0.82433,0.00012,18.29982]
[1779346290712,29.51,77498.54,0.0,-0.82438,0.00012,18.29605]
[1779346290772,29.51,77498.54,0.0,-0.82438,0.00012,18.29605]
[1779346298689,29.51,77500.98,0.0,-0.82404,0.00012,18.31747]
[1779346301239,29.52,77500.06,0.0,-0.82413,0.00012,18.31088]
[1779346301273,29.52,77500.06,0.0,-0.82413,0.00012,18.31088]
[1779346306745,29.52,77497.69,0.0,-0.82438,0.00012,18.29393]
[1779346311519,29.53,77497.54,0.0,-0.82437,0.00012,18.29465]
[1779346311774,29.53,77497.54,0.0,-0.82437,0.00012,18.29465]
[1779346317822,29.53,77497.12,0.0,-0.82436,0.00012,18.2951]
[1779346318743,29.53,77497.12,0.0,-0.82436,0.00012,18.2951]
[1779346318772,29.53,77497.12,0.0,-0.82436,0.00012,18.2951]
[1779346323864,29.54,77499.36,0.0,-0.82404,0.00012,18.31696]
[1779346328899,29.54,77498.21,0.0,-0.82414,0.00012,18.30991]
[1779346332743,29.55,77498.2,0.0,-0.82412,0.00012,18.31141]
[1779346332773,29.55,77498.2,0.0,-0.82412,0.00012,18.31141]
[1779346337962,29.55,77496.63,0.0,-0.82427,0.00012,18.30122]
[1779346342981,29.55,77496.96,0.0,-0.8242,0.00012,18.30588]
[1779346343024,29.55,77496.96,0.0,-0.8242,0.00012,18.30588]
[1779346349045,29.56,77497.11,0.0,-0.82413,0.00012,18.31036]
[1779346350052,29.56,77500.93,0.0,-0.82365,0.00012,18.34292]
[1779346351059,29.56,77506.09,0.0,-0.82303,0.00012,18.3827]
[1779346352066,29.56,77510.89,0.0,-0.82243,0.00012,18.42335]
[1779346353073,29.56,77527.6,0.0,-0.82034,0.00013,18.56362]
[1779346354080,29.56,77540.57,0.0,-0.81871,0.00013,18.67208]
[1779346355087,29.56,77540.07,0.0,-0.81876,0.00013,18.66861]
[1779346356607,29.57,77541.68,0.0,-0.81856,0.00013,18.68234]
[1779346356851,29.57,77541.68,0.0,-0.81856,0.00013,18.68234]
[1779346357101,29.57,77541.55,0.0,-0.81857,0.00013,18.68151]
[1779346360735,29.57,77543.14,0.0,-0.81836,0.00013,18.69556]
[1779346360774,29.57,77543.14,0.0,-0.81836,0.00013,18.69556]
[1779346366164,29.57,77542.91,0.0,-0.81836,0.00013,18.69495]
[1779346370192,29.57,77547.01,0.0,-0.81783,0.00013,18.73003]
[1779346373031,29.57,77546.7,0.0,-0.81787,0.00013,18.72777]
[1779346373131,29.57,77546.7,0.0,-0.81787,0.00013,18.72793]
[1779346374981,29.57,77546.81,0.0,-0.81785,0.00013,18.72902]
[1779346375025,29.57,77546.81,0.0,-0.81785,0.00013,18.72902]
[1779346375231,29.57,77546.94,0.0,-0.81783,0.00013,18.73027]
[1779346379855,29.57,77545.79,0.0,-0.81797,0.00013,18.72132]
[1779346380036,29.57,77545.79,0.0,-0.81797,0.00013,18.72132]
[1779346385301,29.58,77546.81,0.0,-0.81782,0.00013,18.73082]
[1779346390414,29.58,77546.96,0.0,-0.81779,0.00013,18.7327]
[1779346390519,29.58,77546.96,0.0,-0.81779,0.00013,18.7327]
[1779346390938,29.58,77545.52,0.0,-0.81797,0.00013,18.721]
[1779346391724,29.58,77545.52,0.0,-0.81797,0.00013,18.721]
[1779346391777,29.58,77545.52,0.0,-0.81797,0.00013,18.721]
[1779346395970,29.58,77546.88,0.0,-0.81779,0.00013,18.73287]
[1779346396597,29.58,77547.21,0.0,-0.81774,0.00013,18.73592]
[1779346396778,29.58,77547.21,0.0,-0.81774,0.00013,18.73592]
[1779346402545,29.58,77550.18,0.0,-0.81736,0.00013,18.76142]
[1779346402775,29.58,77550.18,0.0,-0.81736,0.00013,18.76142]
[1779346408465,29.58,77552.6,0.0,-0.81704,0.00013,18.78241]
[1779346411147,29.58,77552.42,0.0,-0.81706,0.00013,18.781]
[1779346411276,29.58,77552.42,0.0,-0.81706,0.00013,18.781]
[1779346415551,29.58,77549.27,0.0,-0.81748,0.00013,18.75127]
[1779346415772,29.58,77549.27,0.0,-0.81748,0.00013,18.75127]
[1779346421591,29.58,77547.93,0.0,-0.81763,0.00013,18.74098]
[1779346423604,29.59,77543.75,0.0,-0.81816,0.00013,18.70636]
[1779346425359,29.59,77541.6,0.0,-0.81843,0.00013,18.68857]
[1779346425523,29.59,77541.6,0.0,-0.81843,0.00013,18.68857]
[1779346429815,29.59,77541.83,0.0,-0.81838,0.00013,18.69129]
[1779346430027,29.59,77541.83,0.0,-0.81838,0.00013,18.69129]
[1779346434645,29.59,77542.82,0.0,-0.81825,0.00013,18.70046]
[1779346434775,29.59,77542.82,0.0,-0.81825,0.00013,18.70046]
[1779346437732,29.59,77548.52,0.0,-0.81752,0.00013,18.74872]
[1779346438724,29.59,77557.63,0.0,-0.81636,0.00013,18.82482]
[1779346439543,29.59,77557.63,0.0,-0.81636,0.00013,18.82482]
[1779346439778,29.59,77557.63,0.0,-0.81636,0.00013,18.82482]
[1779346439846,29.59,77558.64,0.0,-0.81623,0.00013,18.83337]
[1779346445773,29.59,77559.46,0.0,-0.81612,0.00013,18.84085]
[1779346450808,29.59,77561.19,0.0,-0.81589,0.00013,18.85577]
[1779346453878,29.59,77563.44,0.0,-0.8156,0.00013,18.87471]
[1779346454020,29.59,77563.44,0.0,-0.8156,0.00013,18.87471]
[1779346459250,29.59,77564.81,0.0,-0.81542,0.00013,18.88641]
[1779346459272,29.59,77564.81,0.0,-0.81542,0.00013,18.88641]
[1779346460878,29.59,77560.06,0.0,-0.81602,0.00013,18.84698]
[1779346465043,29.59,77558.26,0.0,-0.81625,0.00013,18.83226]
[1779346465273,29.59,77558.26,0.0,-0.81625,0.00013,18.83226]
[1779346466920,29.6,77553.77,0.0,-0.81681,0.00013,18.79519]
[1779346468934,29.6,77548.03,0.0,-0.81753,0.00013,18.74763]
[1779346469701,29.6,77548.03,0.0,-0.81753,0.00013,18.74763]
[1779346469777,29.6,77548.03,0.0,-0.81753,0.00013,18.74763]
[1779346474976,29.6,77548.34,0.0,-0.8175,0.00013,18.74758]
[1779346477676,29.6,77548.75,0.0,-0.81744,0.00013,18.75169]
[1779346477772,29.6,77548.75,0.0,-0.81744,0.00013,18.75169]
[1779346483033,29.6,77548.18,0.0,-0.81749,0.00013,18.74822]
[1779346488068,29.6,77547.86,0.0,-0.81752,0.00013,18.74647]
[1779346492365,29.6,77547.59,0.0,-0.81754,0.00013,18.74466]
[1779346492390,29.6,77543.68,0.0,-0.81803,0.00013,18.71211]
[1779346492521,29.6,77543.68,0.0,-0.81803,0.00013,18.71211]
[1779346495117,29.61,77540.2,0.0,-0.81847,0.00013,18.68338]
[1779346498525,29.61,77539.91,0.0,-0.8185,0.00013,18.68138]
[1779346498771,29.61,77539.91,0.0,-0.8185,0.00013,18.68138]
[1779346500152,29.61,77532.6,0.0,-0.81941,0.00013,18.62066]
[1779346501159,29.61,77529.57,0.0,-0.81979,0.00013,18.59558]
[1779346502166,29.61,77525.04,0.0,-0.82035,0.00013,18.55801]
[1779346503405,29.61,77525.04,0.0,-0.82035,0.00013,18.55801]
[1779346503520,29.61,77523.67,0.0,-0.82052,0.00012,18.54687]
[1779346507200,29.61,77520.42,0.0,-0.82091,0.00012,18.52048]
[1779346508018,29.61,77520.42,0.0,-0.82091,0.00012,18.52048]
[1779346508268,29.61,77520.42,0.0,-0.82091,0.00012,18.52048]
[1779346510388,29.61,77521.23,0.0,-0.82081,0.00012,18.52739]
[1779346511229,29.61,77525.59,0.0,-0.82025,0.00013,18.56446]
[1779346512114,29.61,77525.59,0.0,-0.82025,0.00013,18.56446]
[1779346513027,29.61,77528.44,0.0,-0.81989,0.00013,18.5886]
[1779346513096,29.61,77528.44,0.0,-0.81989,0.00013,18.5889]
[1779346516264,29.61,77523.79,0.0,-0.82045,0.00012,18.55101]
[1779346517929,29.61,77523.66,0.0,-0.82046,0.00012,18.55028]
[1779346518018,29.61,77523.66,0.0,-0.82046,0.00012,18.55028]
[1779346521244,29.62,77519.75,0.0,-0.82094,0.00012,18.5187]
[1779346521269,29.62,77519.75,0.0,-0.82094,0.00012,18.5187]
[1779346521299,29.62,77518.47,0.0,-0.82109,0.00012,18.50839]
[1779346526334,29.62,77517.8,0.0,-0.82114,0.00012,18.50485]
[1779346529022,29.62,77515.06,0.0,-0.82147,0.00012,18.48259]
[1779346534391,29.63,77509.36,0.0,-0.82217,0.00012,18.43387]
[1779346535259,29.63,77509.36,0.0,-0.82217,0.00012,18.43387]
[1779346535271,29.63,77509.36,0.0,-0.82217,0.00012,18.43387]
[1779346535469,29.63,77509.7,0.0,-0.82212,0.00012,18.43723]
[1779346535519,29.63,77509.7,0.0,-0.82212,0.00012,18.43723]
[1779346536404,29.63,77509.83,0.0,-0.82209,0.00012,18.43882]
[1779346541440,29.63,77509.48,0.0,-0.8221,0.00012,18.4383]
[1779346545470,29.64,77504.29,0.0,-0.82272,0.00012,18.39641]
[1779346547482,29.64,77500.14,0.0,-0.82323,0.00012,18.36224]
[1779346548645,29.64,77500.14,0.0,-0.82323,0.00012,18.36224]
[1779346548772,29.64,77500.14,0.0,-0.82323,0.00012,18.36224]
[1779346551949,29.64,77501.01,0.0,-0.82311,0.00012,18.37033]
[1779346552024,29.64,77501.01,0.0,-0.82311,0.00012,18.37033]
[1779346554604,29.64,77504.13,0.0,-0.82271,0.00012,18.3971]
[1779346554769,29.64,77504.13,0.0,-0.82271,0.00012,18.3971]
[1779346554869,29.64,77503.97,0.0,-0.82273,0.00012,18.39597]
[1779346560575,29.64,77499.44,0.0,-0.82327,0.00012,18.35947]
[1779346561584,29.64,77493.6,0.0,-0.82398,0.00012,18.31094]
[1779346563788,29.64,77490.78,0.0,-0.82432,0.00012,18.28772]
[1779346564019,29.64,77490.78,0.0,-0.82432,0.00012,18.28772]
[1779346569640,29.65,77493.17,0.0,-0.82399,0.00012,18.31027]
[1779346571099,29.65,77493.17,0.0,-0.82399,0.00012,18.31027]
[1779346571269,29.65,77493.17,0.0,-0.82399,0.00012,18.31027]
[1779346576689,29.65,77492.73,0.0,-0.82401,0.00012,18.30899]
[1779346581724,29.66,77497.85,0.0,-0.82335,0.00012,18.35343]
[1779346584773,29.66,77499.0,0.0,-0.8232,0.00012,18.36355]
[1779346585027,29.66,77499.0,0.0,-0.8232,0.00012,18.36355]
[1779346586749,29.66,77500.61,0.0,-0.82299,0.00012,18.37752]
[1779346586768,29.66,77500.61,0.0,-0.82299,0.00012,18.37752]
[1779346586834,29.66,77500.81,0.0,-0.82297,0.00012,18.37944]
[1779346588773,29.66,77505.64,0.0,-0.82236,0.00012,18.42047]
[1779346590611,29.66,77507.32,0.0,-0.82214,0.00012,18.43489]
[1779346590773,29.66,77507.32,0.0,-0.82214,0.00012,18.43489]
[1779346593567,29.66,77506.91,0.0,-0.8222,0.00012,18.42866]
[1779346593768,29.66,77506.91,0.0,-0.8222,0.00012,18.42866]
[1779346598845,29.67,77511.22,0.0,-0.82164,0.00012,18.46675]
[1779346604893,29.67,77511.51,0.0,-0.82157,0.00012,18.47099]
[1779346606128,29.67,77511.51,0.0,-0.82157,0.00012,18.47099]
[1779346606271,29.67,77511.51,0.0,-0.82157,0.00012,18.47099]
[1779346607677,29.67,77510.91,0.0,-0.82164,0.00012,18.46658]
[1779346607768,29.67,77510.91,0.0,-0.82164,0.00012,18.46658]
[1779346607914,29.67,77509.35,0.0,-0.82183,0.00012,18.45386]
[1779346612949,29.67,77509.72,0.0,-0.82176,0.00012,18.45858]
[1779346616790,29.68,77510.02,0.0,-0.8217,0.00012,18.46209]
[1779346617024,29.68,77510.02,0.0,-0.8217,0.00012,18.46209]
[1779346623019,29.68,77509.79,0.0,-0.8217,0.00012,18.4626]
[1779346626506,29.68,77509.85,0.0,-0.82168,0.00012,18.46381]
[1779346626520,29.68,77509.85,0.0,-0.82168,0.00012,18.46381]
[1779346628257,29.68,77505.8,0.0,-0.82217,0.00012,18.43076]
[1779346628269,29.68,77505.8,0.0,-0.82217,0.00012,18.43076]
[1779346629021,29.68,77503.98,0.0,-0.82238,0.00012,18.41636]
[1779346629267,29.68,77503.98,0.0,-0.82238,0.00012,18.41636]
[1779346629311,29.69,77506.13,0.0,-0.82211,0.00012,18.43472]
[1779346634477,29.69,77510.57,0.0,-0.82154,0.00012,18.47294]
[1779346634521,29.69,77510.57,0.0,-0.82154,0.00012,18.47294]
[1779346640138,29.69,77512.94,0.0,-0.82121,0.00012,18.49511]
[1779346642699,29.69,77513.01,0.0,-0.82119,0.00012,18.49635]
[1779346642770,29.69,77513.01,0.0,-0.82119,0.00012,18.49635]
[1779346643093,29.69,77513.01,0.0,-0.82119,0.00012,18.49635]
[1779346643268,29.69,77513.01,0.0,-0.82119,0.00012,18.49635]
[1779346643370,29.69,77513.01,0.0,-0.82118,0.00012,18.49698]
[1779346649042,29.7,77516.65,0.0,-0.8207,0.00012,18.52877]
[1779346649272,29.7,77516.65,0.0,-0.8207,0.00012,18.52877]
[1779346652637,29.7,77519.83,0.0,-0.82032,0.00012,18.55234]
[1779346652770,29.7,77519.83,0.0,-0.82032,0.00012,18.55234]
[1779346653362,29.7,77519.83,0.0,-0.82032,0.00012,18.55234]
[1779346653518,29.7,77519.83,0.0,-0.82032,0.00012,18.55234]
[1779346653523,29.7,77519.3,0.0,-0.82038,0.00012,18.54816]
[1779346660122,29.7,77519.87,0.0,-0.82029,0.00012,18.55428]
[1779346660269,29.7,77519.87,0.0,-0.82029,0.00012,18.55428]
[1779346665316,29.71,77520.78,0.0,-0.82014,0.00012,18.56417]
[1779346667634,29.71,77520.37,0.0,-0.82018,0.00012,18.56143]
[1779346667770,29.71,77520.37,0.0,-0.82018,0.00012,18.56143]
[1779346668736,29.71,77520.57,0.0,-0.82015,0.00012,18.56344]
[1779346668768,29.71,77520.57,0.0,-0.82015,0.00012,18.56344]
[1779346669401,29.71,77520.57,0.0,-0.82015,0.00012,18.56344]
[1779346669521,29.71,77520.57,0.0,-0.82015,0.00012,18.56344]
[1779346669562,29.71,77521.58,0.0,-0.82002,0.00012,18.57219]
[1779346672364,29.71,77527.77,0.0,-0.81923,0.00013,18.62465]
[1779346672885,29.71,77527.77,0.0,-0.81923,0.00013,18.62465]
[1779346673026,29.71,77527.77,0.0,-0.81923,0.00013,18.62465]
[1779346673498,29.71,77527.77,0.0,-0.81923,0.00013,18.62465]
[1779346673520,29.71,77527.77,0.0,-0.81923,0.00013,18.62465]
[1779346673599,29.71,77529.32,0.0,-0.81903,0.00013,18.63782]
[1779346678698,29.71,77530.13,0.0,-0.81891,0.00013,18.64577]
[1779346678770,29.71,77530.13,0.0,-0.81891,0.00013,18.64577]
[1779346681432,29.71,77537.67,0.0,-0.81796,0.00013,18.70919]
[1779346683449,29.72,77542.14,0.0,-0.81739,0.00013,18.7467]
[1779346685731,29.72,77541.96,0.0,-0.81741,0.00013,18.74547]
[1779346685772,29.72,77541.96,0.0,-0.81741,0.00013,18.74547]
[1779346686128,29.72,77541.96,0.0,-0.81741,0.00013,18.74547]
[1779346686269,29.72,77541.96,0.0,-0.81741,0.00013,18.74547]
[1779346686470,29.72,77542.01,0.0,-0.8174,0.00013,18.74602]
[1779346691505,29.72,77542.7,0.0,-0.8173,0.00013,18.75234]
[1779346695533,29.72,77535.29,0.0,-0.81823,0.00013,18.69116]
[1779346699365,29.72,77533.2,0.0,-0.81848,0.00013,18.67433]
[1779346699523,29.72,77533.2,0.0,-0.81848,0.00013,18.67433]
[1779346703980,29.72,77534.33,0.0,-0.81833,0.00013,18.68453]
[1779346704026,29.72,77534.33,0.0,-0.81833,0.00013,18.68453]
[1779346706839,29.72,77537.9,0.0,-0.81787,0.00013,18.71459]
[1779346707019,29.72,77537.9,0.0,-0.81787,0.00013,18.71459]
[1779346707619,29.72,77538.99,0.0,-0.81774,0.00013,18.72374]
[1779346707834,29.72,77538.99,0.0,-0.81774,0.00013,18.72374]
[1779346708022,29.72,77538.99,0.0,-0.81774,0.00013,18.72374]
[1779346710173,29.72,77537.87,0.0,-0.81787,0.00013,18.71459]
[1779346710271,29.72,77537.87,0.0,-0.81787,0.00013,18.71459]
[1779346715674,29.72,77537.86,0.0,-0.8179,0.00013,18.71108]
[1779346717343,29.72,77537.86,0.0,-0.8179,0.00013,18.71108]
[1779346717519,29.72,77537.86,0.0,-0.8179,0.00013,18.71108]
[1779346717843,29.72,77537.5,0.0,-0.81794,0.00013,18.70824]
[1779346718020,29.72,77537.5,0.0,-0.81794,0.00013,18.70824]
[1779346718120,29.72,77537.39,0.0,-0.81795,0.00013,18.70733]
[1779346720565,29.72,77537.51,0.0,-0.81794,0.00013,18.7084]
[1779346720770,29.72,77537.27,0.0,-0.81796,0.00013,18.70656]
[1779346724633,29.72,77537.19,0.0,-0.81797,0.00013,18.70603]
[1779346724774,29.72,77536.77,0.0,-0.81802,0.00013,18.70261]
[1779346729828,29.72,77538.3,0.0,-0.81783,0.00013,18.71566]
[1779346730020,29.72,77538.3,0.0,-0.81783,0.00013,18.71566]
[1779346730120,29.72,77538.8,0.0,-0.81776,0.00013,18.71987]
[1779346732783,29.72,77541.61,0.0,-0.81741,0.00013,18.7433]
[1779346733020,29.72,77541.61,0.0,-0.81741,0.00013,18.7433]
[1779346738838,29.72,77547.72,0.0,-0.81664,0.00013,18.79385]
[1779346743873,29.72,77546.72,0.0,-0.81677,0.00013,18.78533]
[1779346747451,29.72,77545.73,0.0,-0.8169,0.00013,18.77704]
[1779346747519,29.72,77545.73,0.0,-0.8169,0.00013,18.77704]
[1779346747850,29.72,77546.02,0.0,-0.81686,0.00013,18.77937]
[1779346748021,29.72,77546.02,0.0,-0.81686,0.00013,18.77937]
[1779346748121,29.72,77546.5,0.0,-0.8168,0.00013,18.78335]
[1779346753944,29.72,77547.64,0.0,-0.81666,0.00013,18.79245]
[1779346757819,29.72,77546.41,0.0,-0.81682,0.00013,18.78202]
[1779346758020,29.72,77546.41,0.0,-0.81682,0.00013,18.78202]
[1779346764014,29.72,77545.73,0.0,-0.81691,0.00013,18.7759]
[1779346770056,29.72,77545.24,0.0,-0.81698,0.00013,18.77133]
[1779346772642,29.72,77543.42,0.0,-0.81724,0.00013,18.75218]
[1779346772773,29.72,77543.5,0.0,-0.81723,0.00013,18.75278]
[1779346773541,29.72,77543.5,0.0,-0.81723,0.00013,18.75278]
[1779346773620,29.72,77543.13,0.0,-0.81728,0.00013,18.7496]
[1779346773768,29.72,77543.13,0.0,-0.81728,0.00013,18.7496]
[1779346779119,29.72,77542.29,0.0,-0.81739,0.00013,18.74238]
[1779346784154,29.72,77544.53,0.0,-0.81711,0.00013,18.76071]
[1779346785157,29.72,77544.53,0.0,-0.81711,0.00013,18.76071]
[1779346785274,29.72,77544.53,0.0,-0.81711,0.00013,18.76071]
[1779346791203,29.72,77545.12,0.0,-0.81705,0.00013,18.76509]
[1779346796238,29.72,77544.59,0.0,-0.81712,0.00013,18.76035]
[1779346801288,29.72,77537.95,0.0,-0.81796,0.00013,18.70481]
[1779346802290,29.72,77531.02,0.0,-0.81883,0.00013,18.64712]
[1779346803630,29.72,77531.02,0.0,-0.81883,0.00013,18.64712]
[1779346803732,29.72,77529.04,0.0,-0.81908,0.00013,18.63072]
[1779346803772,29.72,77529.04,0.0,-0.81908,0.00013,18.63072]
[1779346804209,29.72,77529.04,0.0,-0.81908,0.00013,18.63072]
[1779346804277,29.72,77529.04,0.0,-0.81908,0.00013,18.63072]
[1779346804308,29.72,77528.71,0.0,-0.81912,0.00013,18.62798]
[1779346809343,29.72,77528.72,0.0,-0.81911,0.00013,18.6286]
[1779346812364,29.72,77523.93,0.0,-0.8197,0.00012,18.58906]
[1779346814378,29.72,77512.56,0.0,-0.82112,0.00012,18.49449]
[1779346815385,29.72,77508.29,0.0,-0.82166,0.00012,18.45855]
[1779346817399,29.72,77500.89,0.0,-0.82257,0.00012,18.39675]
[1779346819136,29.72,77502.23,0.0,-0.82241,0.00012,18.40791]
[1779346819272,29.72,77502.23,0.0,-0.82241,0.00012,18.40791]
[1779346824448,29.72,77503.35,0.0,-0.82227,0.00012,18.41713]
[1779346826462,29.72,77498.26,0.0,-0.8229,0.00012,18.37474]
[1779346827167,29.72,77498.26,0.0,-0.8229,0.00012,18.37474]
[1779346827272,29.72,77498.26,0.0,-0.8229,0.00012,18.37474]
[1779346828307,29.72,77497.75,0.0,-0.82296,0.00012,18.37055]
[1779346828518,29.72,77497.75,0.0,-0.82296,0.00012,18.37055]
[1779346828619,29.72,77497.9,0.0,-0.82294,0.00012,18.37187]
[1779346832816,29.72,77501.1,0.0,-0.82257,0.00012,18.39499]
[1779346833018,29.72,77501.1,0.0,-0.82257,0.00012,18.39499]
[1779346838546,29.72,77503.45,0.0,-0.82227,0.00012,18.41541]
[1779346843581,29.72,77504.74,0.0,-0.8221,0.00012,18.42684]
[1779346848616,29.72,77505.32,0.0,-0.82201,0.00012,18.43239]
[1779346849796,29.72,77505.32,0.0,-0.82201,0.00012,18.43239]
[1779346850022,29.72,77507.25,0.0,-0.82177,0.00012,18.44861]
[1779346850824,29.72,77508.37,0.0,-0.82163,0.00012,18.45807]
[1779346851022,29.72,77508.37,0.0,-0.82163,0.00012,18.45807]
[1779346851637,29.72,77508.85,0.0,-0.82157,0.00012,18.46218]
[1779346856672,29.72,77513.13,0.0,-0.82103,0.00012,18.49833]
[1779346861709,29.73,77514.27,0.0,-0.82088,0.00012,18.50831]
[1779346863814,29.73,77514.86,0.0,-0.82081,0.00012,18.51331]
[1779346864022,29.73,77513.21,0.0,-0.82101,0.00012,18.49965]
[1779346869765,29.73,77513.75,0.0,-0.82094,0.00012,18.50464]
[1779346876815,29.73,77518.64,0.0,-0.82032,0.00012,18.54547]
[1779346878090,29.73,77519.09,0.0,-0.82027,0.00012,18.54917]
[1779346878271,29.73,77519.09,0.0,-0.82027,0.00012,18.54917]
[1779346879323,29.73,77520.01,0.0,-0.82016,0.00012,18.55677]
[1779346879522,29.73,77520.01,0.0,-0.82016,0.00012,18.55677]
[1779346879835,29.73,77519.71,0.0,-0.82019,0.00012,18.55421]
[1779346884870,29.73,77522.24,0.0,-0.81988,0.00012,18.57484]
[1779346889905,29.72,77521.44,0.0,-0.81999,0.00012,18.5676]
[1779346892475,29.72,77523.26,0.0,-0.81977,0.00012,18.5826]
[1779346892526,29.72,77523.26,0.0,-0.81977,0.00012,18.5826]
[1779346892926,29.72,77531.12,0.0,-0.81882,0.00013,18.64376]
[1779346894940,29.72,77538.16,0.0,-0.81794,0.00013,18.70186]
[1779346896386,29.72,77538.16,0.0,-0.81794,0.00013,18.70186]
[1779346896526,29.72,77538.16,0.0,-0.81794,0.00013,18.70186]
[1779346896626,29.72,77540.77,0.0,-0.81762,0.00013,18.72315]
[1779346898799,29.72,77542.82,0.0,-0.81736,0.00013,18.74018]
[1779346899021,29.72,77544.73,0.0,-0.81713,0.00013,18.75556]
[1779346901988,29.72,77552.49,0.0,-0.81616,0.00013,18.81908]
[1779346904670,29.72,77554.19,0.0,-0.81595,0.00013,18.83296]
[1779346904772,29.72,77554.19,0.0,-0.81595,0.00013,18.83296]
[1779346905546,29.72,77553.93,0.0,-0.816,0.00013,18.83009]
[1779346905771,29.72,77553.93,0.0,-0.816,0.00013,18.83009]
[1779346905776,29.72,77555.43,0.0,-0.81581,0.00013,18.84208]
[1779346910499,29.71,77553.71,0.0,-0.81605,0.00013,18.82679]
[1779346910522,29.71,77553.71,0.0,-0.81605,0.00013,18.82679]
[1779346914877,29.71,77558.3,0.0,-0.81548,0.00013,18.8638]
[1779346915025,29.71,77558.52,0.0,-0.81546,0.00013,18.86532]
[1779346916582,29.71,77559.53,0.0,-0.81534,0.00013,18.87339]
[1779346916771,29.71,77559.53,0.0,-0.81534,0.00013,18.87339]
[1779346916872,29.71,77554.44,0.0,-0.81599,0.00013,18.83055]
[1779346919240,29.71,77550.44,0.0,-0.8165,0.00013,18.79709]
[1779346919271,29.71,77550.44,0.0,-0.8165,0.00013,18.79709]
[1779346919333,29.71,77545.71,0.0,-0.8171,0.00013,18.75766]
[1779346925151,29.71,77542.24,0.0,-0.81757,0.00013,18.72693]
[1779346930188,29.7,77540.75,0.0,-0.81778,0.00013,18.71301]
[1779346930953,29.7,77540.75,0.0,-0.81778,0.00013,18.71301]
[1779346931024,29.7,77540.75,0.0,-0.81778,0.00013,18.71301]
[1779346932331,29.7,77539.96,0.0,-0.81788,0.00013,18.70611]
[1779346932520,29.7,77539.96,0.0,-0.81788,0.00013,18.70611]
[1779346932543,29.7,77539.81,0.0,-0.81791,0.00013,18.70423]
[1779346937269,29.7,77539.45,0.0,-0.81797,0.00013,18.70028]
[1779346937519,29.7,77539.45,0.0,-0.81797,0.00013,18.70028]
[1779346941014,29.7,77541.94,0.0,-0.81768,0.00013,18.71972]
[1779346941020,29.7,77541.94,0.0,-0.81768,0.00013,18.71972]
[1779346941263,29.7,77541.49,0.0,-0.81774,0.00013,18.71565]
[1779346942937,29.7,77540.83,0.0,-0.81783,0.00013,18.70983]
[1779346943020,29.7,77540.83,0.0,-0.81783,0.00013,18.70983]
[1779346948078,29.69,77544.04,0.0,-0.81745,0.00013,18.73494]
[1779346948271,29.69,77544.04,0.0,-0.81745,0.00013,18.73494]
[1779346948312,29.69,77546.32,0.0,-0.81716,0.00013,18.7536]
[1779346953026,29.69,77546.01,0.0,-0.81725,0.00013,18.74563]
[1779346953347,29.69,77552.73,0.0,-0.81641,0.00013,18.80114]
[1779346956342,29.69,77552.82,0.0,-0.81641,0.00013,18.80133]
[1779346956522,29.69,77552.82,0.0,-0.81641,0.00013,18.80133]
[1779346956540,29.69,77552.82,0.0,-0.81641,0.00013,18.80133]
[1779346956773,29.69,77552.82,0.0,-0.81641,0.00013,18.80133]
[1779346956794,29.69,77552.86,0.0,-0.81642,0.00013,18.80081]
[1779346960660,29.68,77553.44,0.0,-0.81636,0.00013,18.80478]
[1779346960772,29.68,77553.44,0.0,-0.81636,0.00013,18.80478]
[1779346961508,29.68,77553.48,0.0,-0.81637,0.00013,18.80426]
[1779346961528,29.68,77553.48,0.0,-0.81637,0.00013,18.80426]
[1779346961611,29.68,77551.56,0.0,-0.81662,0.00013,18.78787]
[1779346962212,29.68,77551.56,0.0,-0.81662,0.00013,18.78787]
[1779346962275,29.68,77551.56,0.0,-0.81662,0.00013,18.78787]
[1779346965787,29.68,77548.8,0.0,-0.81698,0.00013,18.76414]
[1779346966024,29.68,77544.95,0.0,-0.81747,0.00013,18.73132]
[1779346966441,29.68,77540.29,0.0,-0.81806,0.00013,18.69254]
[1779346967005,29.68,77540.29,0.0,-0.81806,0.00013,18.69254]
[1779346967023,29.68,77540.29,0.0,-0.81806,0.00013,18.69254]
[1779346967198,29.68,77540.29,0.0,-0.81806,0.00013,18.69254]
[1779346967271,29.68,77540.29,0.0,-0.81806,0.00013,18.69254]
[1779346967448,29.68,77537.64,0.0,-0.8184,0.00013,18.67014]
[1779346972483,29.68,77536.72,0.0,-0.81853,0.00013,18.66121]
[1779346977519,29.67,77536.93,0.0,-0.81853,0.00013,18.66172]
[1779346980278,29.67,77536.49,0.0,-0.81859,0.00013,18.65731]
[1779346980520,29.67,77536.49,0.0,-0.81859,0.00013,18.65731]
[1779346980943,29.67,77536.86,0.0,-0.81855,0.00013,18.66015]
[1779346981027,29.67,77536.86,0.0,-0.81855,0.00013,18.66015]
[1779346982636,29.67,77534.91,0.0,-0.8188,0.00013,18.64362]
[1779346982773,29.67,77534.91,0.0,-0.8188,0.00013,18.64362]
[1779346984794,29.67,77531.11,0.0,-0.81928,0.00013,18.61148]
[1779346984895,29.67,77530.67,0.0,-0.81934,0.00013,18.6076]
[1779346985024,29.67,77530.67,0.0,-0.81934,0.00013,18.6076]
[1779346985129,29.67,77530.67,0.0,-0.81934,0.00013,18.6076]
[1779346985269,29.67,77530.67,0.0,-0.81934,0.00013,18.6076]
[1779346987589,29.67,77522.47,0.0,-0.82038,0.00012,18.53857]
[1779346988596,29.67,77517.86,0.0,-0.82096,0.00012,18.49997]
[1779346990803,29.67,77514.53,0.0,-0.82137,0.00012,18.47208]
[1779346990886,29.67,77514.06,0.0,-0.82143,0.00012,18.46809]
[1779346991029,29.67,77514.06,0.0,-0.82143,0.00012,18.46809]
[1779346991334,29.67,77514.06,0.0,-0.82143,0.00012,18.46809]
[1779346991520,29.67,77514.06,0.0,-0.82143,0.00012,18.46809]
[1779346991617,29.67,77513.75,0.0,-0.82147,0.00012,18.46544]
[1779346996652,29.67,77514.91,0.0,-0.82133,0.00012,18.47471]
[1779346998904,29.67,77513.63,0.0,-0.8215,0.00012,18.46392]
[1779346999023,29.67,77513.47,0.0,-0.82152,0.00012,18.46248]
[1779346999888,29.67,77513.47,0.0,-0.82152,0.00012,18.46248]
[1779346999673,29.67,77513.01,0.0,-0.82158,0.00012,18.45855]
[1779347000021,29.67,77513.01,0.0,-0.82158,0.00012,18.45855]
[1779347004798,29.67,77512.82,0.0,-0.82161,0.00012,18.45657]
[1779347005022,29.67,77514.05,0.0,-0.82145,0.00012,18.46674]
[1779347007729,29.67,77519.19,0.0,-0.82082,0.00012,18.50928]
[1779347008211,29.67,77519.19,0.0,-0.82082,0.00012,18.50928]
[1779347008272,29.67,77519.19,0.0,-0.82082,0.00012,18.50928]
[1779347008617,29.67,77519.19,0.0,-0.82082,0.00012,18.50928]
[1779347008771,29.67,77519.19,0.0,-0.82082,0.00012,18.50928]
[1779347008870,29.67,77520.66,0.0,-0.82064,0.00012,18.52137]
[1779347009743,29.67,77525.83,0.0,-0.81999,0.00013,18.56432]
[1779347010694,29.67,77525.83,0.0,-0.81999,0.00013,18.56432]
[1779347010778,29.67,77525.83,0.0,-0.81999,0.00013,18.56432]
[1779347015784,29.66,77519.8,0.0,-0.8208,0.00012,18.50881]
[1779347016898,29.66,77519.8,0.0,-0.8208,0.00012,18.50881]
[1779347017022,29.66,77518.1,0.0,-0.82101,0.00012,18.4945]
[1779347017424,29.66,77518.1,0.0,-0.82101,0.00012,18.4945]
[1779347017523,29.66,77518.1,0.0,-0.82101,0.00012,18.4945]
[1779347017800,29.66,77517.67,0.0,-0.82107,0.00012,18.49078]
[1779347018260,29.66,77517.67,0.0,-0.82107,0.00012,18.49078]
[1779347018270,29.66,77517.67,0.0,-0.82107,0.00012,18.49078]
[1779347023097,29.66,77518.03,0.0,-0.82103,0.00012,18.49314]
[1779347023274,29.66,77518.03,0.0,-0.82103,0.00012,18.49314]
[1779347023669,29.66,77518.03,0.0,-0.82103,0.00012,18.49314]
[1779347023774,29.66,77518.03,0.0,-0.82103,0.00012,18.49314]
[1779347023841,29.66,77519.32,0.0,-0.82087,0.00012,18.50379]
[1779347024848,29.66,77524.47,0.0,-0.82023,0.00012,18.54662]
[1779347025245,29.66,77524.47,0.0,-0.82023,0.00012,18.54662]
[1779347025270,29.66,77524.47,0.0,-0.82023,0.00012,18.54662]
[1779347025855,29.66,77529.08,0.0,-0.81966,0.00013,18.58487]
[1779347027512,29.66,77532.45,0.0,-0.81924,0.00013,18.61273]
[1779347027523,29.66,77532.45,0.0,-0.81924,0.00013,18.61273]
[1779347027755,29.66,77532.45,0.0,-0.81924,0.00013,18.61273]
[1779347027778,29.66,77532.45,0.0,-0.81924,0.00013,18.61273]
[1779347027869,29.66,77533.79,0.0,-0.81907,0.00013,18.62363]
[1779347030581,29.66,77533.5,0.0,-0.81912,0.00013,18.62067]
[1779347030773,29.66,77533.5,0.0,-0.81912,0.00013,18.62067]
[1779347035271,29.66,77535.68,0.0,-0.81887,0.00013,18.63742]
[1779347035523,29.66,77535.68,0.0,-0.81887,0.00013,18.63742]
[1779347035925,29.66,77535.78,0.0,-0.81886,0.00013,18.63794]
[1779347040960,29.65,77535.43,0.0,-0.81893,0.00013,18.63351]
[1779347042266,29.65,77535.2,0.0,-0.81896,0.00013,18.63129]
[1779347042522,29.65,77535.2,0.0,-0.81896,0.00013,18.63129]
[1779347043981,29.65,77539.74,0.0,-0.8184,0.00013,18.66855]
[1779347044894,29.65,77539.74,0.0,-0.8184,0.00013,18.66855]
[1779347045023,29.65,77541.49,0.0,-0.81818,0.00013,18.6828]
[1779347051002,29.65,77539.15,0.0,-0.8185,0.00013,18.6619]
[1779347051024,29.65,77539.15,0.0,-0.8185,0.00013,18.6619]
[1779347051778,29.65,77536.69,0.0,-0.81881,0.00013,18.64108]
[1779347052020,29.65,77536.69,0.0,-0.81881,0.00013,18.64108]
[1779347051799,29.65,77536.23,0.0,-0.81888,0.00013,18.63665]
[1779347057073,29.64,77535.36,0.0,-0.81901,0.00013,18.62797]
[1779347062108,29.64,77535.37,0.0,-0.81903,0.00013,18.62663]
[1779347064272,29.64,77535.37,0.0,-0.81903,0.00013,18.62663]
[1779347064521,29.64,77535.37,0.0,-0.81903,0.00013,18.62663]
[1779347064532,29.64,77535.37,0.0,-0.81904,0.00013,18.62606]
[1779347065060,29.64,77535.37,0.0,-0.81904,0.00013,18.62606]
[1779347065273,29.64,77535.37,0.0,-0.81904,0.00013,18.62606]
[1779347070523,29.64,77535.23,0.0,-0.81908,0.00013,18.62347]
[1779347070773,29.64,77535.23,0.0,-0.81908,0.00013,18.62347]
[1779347070873,29.64,77532.31,0.0,-0.81946,0.00013,18.59858]
[1779347071543,29.64,77532.31,0.0,-0.81946,0.00013,18.59858]
[1779347071770,29.64,77532.31,0.0,-0.81946,0.00013,18.59858]
[1779347076904,29.63,77530.48,0.0,-0.81974,0.00013,18.57777]
[1779347077026,29.63,77530.48,0.0,-0.81974,0.00013,18.57777]
[1779347080844,29.63,77530.09,0.0,-0.81981,0.00013,18.57296]
[1779347081025,29.63,77530.09,0.0,-0.81981,0.00013,18.57296]
[1779347081042,29.63,77530.72,0.0,-0.81974,0.00013,18.57744]
[1779347081727,29.63,77530.72,0.0,-0.81974,0.00013,18.57744]
[1779347081775,29.63,77530.72,0.0,-0.81974,0.00013,18.57744]
[1779347084376,29.63,77529.92,0.0,-0.81986,0.00013,18.57]
[1779347084529,29.63,77529.92,0.0,-0.81986,0.00013,18.57]
[1779347087233,29.63,77526.93,0.0,-0.82024,0.00013,18.54435]
[1779347087269,29.63,77526.93,0.0,-0.82024,0.00013,18.54435]
[1779347087418,29.63,77525.49,0.0,-0.82042,0.00013,18.53217]
[1779347088293,29.63,77521.41,0.0,-0.82094,0.00012,18.49796]
[1779347089300,29.62,77515.62,0.0,-0.82166,0.00012,18.44917]
[1779347090159,29.62,77515.62,0.0,-0.82166,0.00012,18.44917]
[1779347090270,29.62,77515.62,0.0,-0.82166,0.00012,18.44917]
[1779347090444,29.62,77515.62,0.0,-0.82166,0.00012,18.44917]
[1779347090520,29.62,77515.62,0.0,-0.82166,0.00012,18.44917]
[1779347090633,29.62,77515.62,0.0,-0.82166,0.00012,18.44917]
[1779347090774,29.62,77515.62,0.0,-0.82166,0.00012,18.44917]
[1779347090874,29.62,77512.78,0.0,-0.82203,0.00012,18.42474]
[1779347096349,29.62,77513.42,0.0,-0.82197,0.00012,18.42843]
[1779347100664,29.62,77515.42,0.0,-0.82174,0.00012,18.44416]
[1779347100773,29.62,77515.42,0.0,-0.82174,0.00012,18.44416]
[1779347100873,29.62,77520.57,0.0,-0.82111,0.00012,18.48647]
[1779347101470,29.62,77524.28,0.0,-0.82065,0.00012,18.51746]
[1779347102536,29.62,77524.28,0.0,-0.82065,0.00012,18.51746]
[1779347102775,29.62,77524.28,0.0,-0.82065,0.00012,18.51746]
[1779347108911,29.61,77524.16,0.0,-0.82069,0.00012,18.5145]
[1779347109022,29.61,77524.16,0.0,-0.82069,0.00012,18.5145]
[1779347109070,29.61,77525.99,0.0,-0.82047,0.00013,18.52935]
[1779347110283,29.61,77526.37,0.0,-0.82042,0.00013,18.53252]
[1779347110521,29.61,77526.37,0.0,-0.82042,0.00013,18.53252]
[1779347115568,29.61,77530.34,0.0,-0.81995,0.00013,18.56416]
[1779347117444,29.61,77530.34,0.0,-0.81995,0.00013,18.56416]
[1779347117523,29.61,77530.34,0.0,-0.81995,0.00013,18.56416]
[1779347117582,29.61,77531.07,0.0,-0.81987,0.00013,18.56972]
[1779347119083,29.61,77531.07,0.0,-0.81987,0.00013,18.56972]
[1779347119272,29.61,77530.26,0.0,-0.81997,0.00013,18.56269]
[1779347125638,29.6,77529.58,0.0,-0.82008,0.00013,18.55513]
[1779347126282,29.6,77529.58,0.0,-0.82008,0.00013,18.55513]
[1779347126522,29.6,77529.58,0.0,-0.82008,0.00013,18.55513]
[1779347126645,29.6,77530.62,0.0,-0.81996,0.00013,18.56355]
[1779347128006,29.6,77530.62,0.0,-0.81996,0.00013,18.56355]
[1779347128021,29.6,77530.62,0.0,-0.81996,0.00013,18.56355]
[1779347130673,29.6,77537.45,0.0,-0.81912,0.00013,18.61943]
[1779347131316,29.6,77537.45,0.0,-0.81912,0.00013,18.61943]
[1779347131518,29.6,77537.45,0.0,-0.81912,0.00013,18.61943]
[1779347131680,29.6,77545.68,0.0,-0.81812,0.00013,18.6839]
[1779347133585,29.6,77547.48,0.0,-0.81789,0.00013,18.6987]
[1779347133774,29.6,77547.48,0.0,-0.81789,0.00013,18.6987]
[1779347133811,29.6,77548.47,0.0,-0.81778,0.00013,18.70636]
[1779347139736,29.6,77554.52,0.0,-0.81704,0.00013,18.75477]
[1779347142759,29.59,77557.62,0.0,-0.81667,0.00013,18.77942]
[1779347143635,29.59,77557.62,0.0,-0.81667,0.00013,18.77942]
[1779347143775,29.59,77557.62,0.0,-0.81667,0.00013,18.77942]
[1779347145026,29.59,77556.9,0.0,-0.81677,0.00013,18.773]
[1779347145779,29.59,77554.93,0.0,-0.81703,0.00013,18.75578]
[1779347149916,29.59,77557.09,0.0,-0.81677,0.00013,18.77264]
[1779347150019,29.59,77557.09,0.0,-0.81677,0.00013,18.77264]
[1779347155849,29.58,77558.69,0.0,-0.81661,0.00013,18.78332]
[1779347157863,29.58,77564.54,0.0,-0.81588,0.00013,18.83128]
[1779347158301,29.58,77564.54,0.0,-0.81588,0.00013,18.83128]
[1779347158525,29.58,77564.54,0.0,-0.81588,0.00013,18.83128]
[1779347163908,29.58,77570.52,0.0,-0.81517,0.00013,18.87826]
[1779347165093,29.58,77570.52,0.0,-0.81517,0.00013,18.87826]
[1779347165269,29.58,77572.87,0.0,-0.81487,0.00013,18.89733]
[1779347165195,29.58,77572.87,0.0,-0.81487,0.00013,18.89733]
[1779347167097,29.58,77572.87,0.0,-0.81487,0.00013,18.89733]
[1779347166929,29.57,77573.03,0.0,-0.81487,0.00013,18.89758]
[1779347167272,29.57,77573.03,0.0,-0.81487,0.00013,18.89758]
[1779347171124,29.57,77571.48,0.0,-0.81509,0.00013,18.88305]
[1779347173533,29.57,77568.22,0.0,-0.81553,0.00013,18.85436]
[1779347173772,29.57,77568.22,0.0,-0.81553,0.00013,18.85436]
[1779347178006,29.56,77574.84,0.0,-0.81473,0.00013,18.90709]
[1779347180004,29.56,77574.87,0.0,-0.81473,0.00013,18.9068]
[1779347180106,29.55,77570.98,0.0,-0.81534,0.00013,18.86709]
[1779347180745,29.55,77570.98,0.0,-0.81534,0.00013,18.86709]
[1779347180772,29.55,77570.98,0.0,-0.81534,0.00013,18.86709]
[1779347181028,29.54,77566.82,0.0,-0.81598,0.00013,18.82552]
[1779347183024,29.52,77566.57,0.0,-0.81611,0.00013,18.81713]
[1779347183042,29.52,77567.35,0.0,-0.81602,0.00013,18.82302]
[1779347188077,29.51,77566.43,0.0,-0.81628,0.00013,18.80666]
[1779347192445,29.5,77568.8,0.0,-0.81604,0.00013,18.82011]
[1779347192522,29.5,77568.8,0.0,-0.81604,0.00013,18.82011]
[1779347196622,29.5,77568.95,0.0,-0.81606,0.00013,18.8189]
[1779347196770,29.5,77568.95,0.0,-0.81606,0.00013,18.8189]
[1779347197140,29.5,77568.54,0.0,-0.81612,0.00013,18.81485]
[1779347202175,29.49,77569.4,0.0,-0.81606,0.00013,18.81896]
[1779347205614,29.49,77569.35,0.0,-0.81609,0.00013,18.81732]
[1779347205774,29.49,77569.35,0.0,-0.81609,0.00013,18.81732]
[1779347211505,29.47,77571.9,0.0,-0.81591,0.00013,18.82942]
[1779347211519,29.47,77571.9,0.0,-0.81591,0.00013,18.82942]
[1779347212445,29.47,77572.11,0.0,-0.81589,0.00013,18.83056]
[1779347212519,29.47,77572.11,0.0,-0.81589,0.00013,18.83056]
[1779347212619,29.47,77572.29,0.0,-0.81588,0.00013,18.83145]
[1779347218287,29.46,77572.82,0.0,-0.81587,0.00013,18.83218]
[1779347221256,29.46,77573.08,0.0,-0.81585,0.00013,18.83314]
[1779347221271,29.46,77573.08,0.0,-0.81585,0.00013,18.83314]
[1779347226121,29.46,77574.78,0.0,-0.81567,0.00013,18.84496]
[1779347225336,29.45,77584.74,0.0,-0.81441,0.00013,18.9277]
[1779347226271,29.45,77584.74,0.0,-0.81441,0.00013,18.9277]
[1779347226343,29.44,77585.61,0.0,-0.81438,0.00013,18.92993]
[1779347229364,29.43,77590.85,0.0,-0.81387,0.00013,18.96342]
[1779347230346,29.43,77590.85,0.0,-0.81387,0.00013,18.96342]
[1779347230526,29.43,77590.85,0.0,-0.81387,0.00013,18.96342]
[1779347231094,29.43,77590.85,0.0,-0.81387,0.00013,18.96342]
[1779347231196,29.41,77590.82,0.0,-0.81403,0.00013,18.9528]
[1779347231268,29.41,77590.82,0.0,-0.81403,0.00013,18.9528]
[1779347236413,29.39,77591.08,0.0,-0.81411,0.00013,18.948]
[1779347241093,29.37,77594.11,0.0,-0.81389,0.00013,18.96274]
[1779347241272,29.37,77593.71,0.0,-0.81396,0.00013,18.95838]
[1779347245610,29.37,77597.16,0.0,-0.81354,0.00013,18.98582]
[1779347245772,29.37,77597.16,0.0,-0.81354,0.00013,18.98582]
[1779347245869,29.35,77598.33,0.0,-0.81355,0.00013,18.98516]
[1779347247385,29.35,77600.94,0.0,-0.81321,0.00013,19.00705]
[1779347247521,29.35,77600.94,0.0,-0.81321,0.00013,19.00705]
[1779347253532,29.3,77602.87,0.0,-0.81336,0.00013,18.99601]
[1779347258111,29.29,77604.38,0.0,-0.81327,0.00013,19.00237]
[1779347258271,29.27,77604.45,0.0,-0.81342,0.00013,18.99244]
[1779347261235,29.24,77610.04,0.0,-0.81294,0.00013,19.02403]
[1779347261248,29.24,77610.04,0.0,-0.81294,0.00013,19.02403]
[1779347261270,29.24,77610.04,0.0,-0.81294,0.00013,19.02403]
[1779347262352,29.24,77611.43,0.0,-0.81276,0.00013,19.03572]
[1779347262518,29.24,77611.43,0.0,-0.81276,0.00013,19.03572]
[1779347262595,29.24,77611.6,0.0,-0.81275,0.00013,19.03661]
[1779347266101,29.24,77611.38,0.0,-0.8128,0.00013,19.03367]
[1779347266270,29.24,77608.99,0.0,-0.81312,0.00013,19.01248]
[1779347270111,29.23,77609.77,0.0,-0.81311,0.00013,19.01338]
[1779347270213,29.22,77608.95,0.0,-0.81324,0.00013,19.00544]
[1779347270269,29.22,77608.95,0.0,-0.81324,0.00013,19.00544]
[1779347272321,29.22,77611.01,0.0,-0.81298,0.00013,19.02227]
[1779347272522,29.22,77611.01,0.0,-0.81298,0.00013,19.02227]
[1779347277700,29.22,77607.06,0.0,-0.81354,0.00013,18.98603]
[1779347279936,29.22,77606.79,0.0,-0.81358,0.00013,18.98328]
[1779347280031,29.22,77606.79,0.0,-0.81358,0.00013,18.98328]
[1779347280216,29.22,77606.79,0.0,-0.81358,0.00013,18.98328]
[1779347280221,29.22,77606.48,0.0,-0.81363,0.00013,18.97972]
[1779347280276,29.22,77606.48,0.0,-0.81363,0.00013,18.97972]
[1779347281728,29.21,77598.53,0.0,-0.81467,0.00013,18.91218]
[1779347285191,29.21,77594.47,0.0,-0.81521,0.00013,18.87685]
[1779347285270,29.21,77593.64,0.0,-0.81533,0.00013,18.86936]
[1779347290791,29.2,77598.66,0.0,-0.81474,0.00013,18.90781]
[1779347291798,29.2,77604.69,0.0,-0.81397,0.00013,18.95808]
[1779347293812,29.19,77605.27,0.0,-0.81401,0.00013,18.95559]
[1779347295393,29.18,77605.78,0.0,-0.81405,0.00013,18.95316]
[1779347295523,29.18,77605.78,0.0,-0.81405,0.00013,18.95316]
[1779347295826,29.16,77605.77,0.0,-0.81416,0.00013,18.94651]
[1779347300861,29.13,77605.66,0.0,-0.8145,0.00013,18.92462]
[1779347301865,29.13,77605.66,0.0,-0.8145,0.00013,18.92462]
[1779347302019,29.13,77605.66,0.0,-0.8145,0.00013,18.92462]
[1779347302104,29.12,77605.99,0.0,-0.81447,0.00013,18.92679]
[1779347305570,29.12,77603.62,0.0,-0.81481,0.00013,18.90491]
[1779347306975,29.12,77599.93,0.0,-0.81529,0.00013,18.8731]
[1779347307027,29.12,77599.93,0.0,-0.81529,0.00013,18.8731]
[1779347310933,29.11,77591.24,0.0,-0.81646,0.00013,18.79674]
[1779347312053,29.11,77591.24,0.0,-0.81646,0.00013,18.79674]
[1779347312275,29.11,77591.24,0.0,-0.81646,0.00013,18.79674]
[1779347313452,29.11,77589.84,0.0,-0.81669,0.00013,18.77976]
[1779347313519,29.11,77589.84,0.0,-0.81669,0.00013,18.77976]
[1779347313954,29.11,77589.9,0.0,-0.81669,0.00013,18.77969]
[1779347317982,29.11,77582.41,0.0,-0.81769,0.00013,18.71396]
[1779347320347,29.11,77582.0,0.0,-0.81775,0.00013,18.70951]
[1779347320520,29.11,77582.0,0.0,-0.81775,0.00013,18.70951]
[1779347322624,29.1,77581.69,0.0,-0.81781,0.00013,18.70592]
[1779347322772,29.1,77581.69,0.0,-0.81781,0.00013,18.70592]
[1779347328052,29.09,77581.34,0.0,-0.81799,0.00013,18.69407]
[1779347328995,29.09,77581.34,0.0,-0.81799,0.00013,18.69407]
[1779347329026,29.09,77581.34,0.0,-0.81799,0.00013,18.69407]
[1779347329868,29.08,77581.49,0.0,-0.81806,0.00013,18.68948]
[1779347330020,29.08,77581.49,0.0,-0.81806,0.00013,18.68948]
[1779347330066,29.07,77580.76,0.0,-0.81824,0.00013,18.67772]
[1779347335101,29.04,77577.87,0.0,-0.81888,0.00013,18.63602]
[1779347336108,29.03,77569.94,0.0,-0.8199,0.00013,18.56805]
[1779347337110,29.03,77569.94,0.0,-0.8199,0.00013,18.56805]
[1779347337273,29.03,77569.94,0.0,-0.8199,0.00013,18.56805]
[1779347337513,29.03,77567.59,0.0,-0.82021,0.00013,18.54765]
[1779347337522,29.03,77567.59,0.0,-0.82021,0.00013,18.54765]
[1779347339531,29.03,77566.2,0.0,-0.8204,0.00013,18.53505]
[1779347339769,29.03,77566.2,0.0,-0.8204,0.00013,18.53505]
[1779347345171,29.03,77549.18,0.0,-0.82261,0.00013,18.38712]
[1779347346179,29.03,77543.82,0.0,-0.82329,0.00013,18.34097]
[1779347347705,29.03,77543.82,0.0,-0.82329,0.00013,18.34097]
[1779347347774,29.03,77543.82,0.0,-0.82329,0.00013,18.34097]
[1779347350896,29.02,77544.2,0.0,-0.82327,0.00013,18.34268]
[1779347351020,29.02,77544.2,0.0,-0.82327,0.00013,18.34268]
[1779347353734,29.02,77543.63,0.0,-0.82336,0.00013,18.33671]
[1779347353773,29.02,77543.63,0.0,-0.82336,0.00013,18.33671]
[1779347355242,29.02,77543.56,0.0,-0.82338,0.00013,18.3354]
[1779347360278,29.02,77539.01,0.0,-0.82397,0.00013,18.295]
[1779347360694,29.02,77539.01,0.0,-0.82397,0.00013,18.295]
[1779347360776,29.02,77539.01,0.0,-0.82397,0.00013,18.295]
[1779347365231,29.02,77539.22,0.0,-0.82397,0.00013,18.29568]
[1779347365274,29.02,77539.22,0.0,-0.82397,0.00013,18.29568]
[1779347370220,29.01,77538.98,0.0,-0.82402,0.00013,18.29229]
[1779347370275,29.01,77538.98,0.0,-0.82402,0.00013,18.29229]
[1779347371128,29.01,77539.06,0.0,-0.82401,0.00013,18.29271]
[1779347371270,29.01,77539.06,0.0,-0.82401,0.00013,18.29271]
[1779347371229,29.01,77539.06,0.0,-0.82404,0.00013,18.28849]
[1779347376389,29.01,77539.0,0.0,-0.82407,0.00013,18.28671]
[1779347381186,29.01,77538.03,0.0,-0.8242,0.00013,18.2777]
[1779347381274,29.01,77538.03,0.0,-0.8242,0.00013,18.2777]
[1779347386460,29.01,77538.4,0.0,-0.82418,0.00013,18.27923]
[1779347390031,29.0,77538.86,0.0,-0.82413,0.00013,18.28269]
[1779347390181,29.0,77538.86,0.0,-0.82413,0.00013,18.28269]
[1779347390271,29.0,77538.86,0.0,-0.82413,0.00013,18.28269]
[1779347390370,29.0,77539.0,0.0,-0.82412,0.00013,18.28341]
[1779347395523,29.0,77539.03,0.0,-0.82413,0.00013,18.28252]
[1779347399118,29.0,77536.69,0.0,-0.82443,0.00013,18.26208]
[1779347399276,29.0,77536.69,0.0,-0.82443,0.00013,18.26208]
[1779347399898,29.0,77532.89,0.0,-0.82493,0.00013,18.22878]
[1779347400028,29.0,77532.89,0.0,-0.82493,0.00013,18.22878]
[1779347400130,29.0,77533.28,0.0,-0.82488,0.00013,18.2317]
[1779347400865,29.0,77533.28,0.0,-0.82488,0.00013,18.2317]
[1779347401020,29.0,77533.28,0.0,-0.82488,0.00013,18.2317]
[1779347404599,29.0,77532.4,0.0,-0.82501,0.00013,18.22296]
[1779347404774,29.0,77532.4,0.0,-0.82501,0.00013,18.22296]
[1779347410628,28.99,77532.42,0.0,-0.82504,0.00013,18.22079]
[1779347414229,28.99,77532.5,0.0,-0.82504,0.00013,18.22119]
[1779347414277,28.99,77532.5,0.0,-0.82504,0.00013,18.22119]
[1779347415454,28.99,77533.17,0.0,-0.82496,0.00013,18.22661]
[1779347415531,28.99,77533.17,0.0,-0.82496,0.00013,18.22661]
[1779347415663,28.99,77533.19,0.0,-0.82496,0.00013,18.22663]
[1779347421705,28.99,77532.56,0.0,-0.82505,0.00013,18.22031]
[1779347423520,28.99,77532.92,0.0,-0.82501,0.00013,18.22324]
[1779347423775,28.99,77532.92,0.0,-0.82501,0.00013,18.22324]
[1779347425733,28.99,77523.88,0.0,-0.82615,0.00013,18.14552]
[1779347427747,28.99,77516.12,0.0,-0.82713,0.00012,18.07853]
[1779347431513,28.99,77512.69,0.0,-0.82757,0.00012,18.04848]
[1779347431523,28.99,77512.69,0.0,-0.82757,0.00012,18.04848]
[1779347432670,28.99,77510.49,0.0,-0.82788,0.00012,18.02547]
[1779347432770,28.99,77510.49,0.0,-0.82788,0.00012,18.02547]
[1779347432782,28.98,77510.13,0.0,-0.82793,0.00012,18.02198]
[1779347435848,28.98,77510.49,0.0,-0.82788,0.00012,18.02489]
[1779347436022,28.98,77510.49,0.0,-0.82788,0.00012,18.02489]
[1779347438602,28.98,77510.81,0.0,-0.82785,0.00012,18.02695]
[1779347438773,28.98,77510.81,0.0,-0.82785,0.00012,18.02695]
[1779347440858,28.98,77511.32,0.0,-0.8278,0.00012,18.03097]
[1779347441013,28.98,77511.32,0.0,-0.8278,0.00012,18.03097]
[1779347441024,28.98,77511.32,0.0,-0.8278,0.00012,18.03097]
[1779347441111,28.98,77512.72,0.0,-0.82763,0.00012,18.04258]
[1779347443764,28.98,77515.56,0.0,-0.82728,0.00012,18.06667]
[1779347443774,28.98,77515.56,0.0,-0.82728,0.00012,18.06667]
[1779347447576,28.98,77518.39,0.0,-0.82694,0.00012,18.09002]
[1779347447773,28.98,77518.39,0.0,-0.82694,0.00012,18.09002]
[1779347447921,28.98,77518.39,0.0,-0.82694,0.00012,18.09002]
[1779347448022,28.98,77518.39,0.0,-0.82694,0.00012,18.09002]
[1779347448028,28.98,77518.85,0.0,-0.82688,0.00012,18.09348]
[1779347453930,28.98,77514.78,0.0,-0.82741,0.00012,18.05734]
[1779347455188,28.98,77514.78,0.0,-0.82741,0.00012,18.05734]
[1779347455273,28.98,77514.78,0.0,-0.82741,0.00012,18.05734]
[1779347457965,28.98,77524.5,0.0,-0.82621,0.00013,18.13959]
[1779347458966,28.98,77534.54,0.0,-0.82495,0.00013,18.2252]
[1779347460981,28.97,77536.53,0.0,-0.82471,0.00013,18.24177]
[1779347462995,28.97,77531.43,0.0,-0.82536,0.00013,18.19773]
[1779347465230,28.97,77534.42,0.0,-0.82499,0.00013,18.22288]
[1779347465270,28.97,77534.42,0.0,-0.82499,0.00013,18.22288]
[1779347466868,28.97,77534.34,0.0,-0.82501,0.00013,18.22137]
[1779347467022,28.97,77534.34,0.0,-0.82501,0.00013,18.22137]
[1779347467071,28.97,77535.48,0.0,-0.82488,0.00013,18.23026]
[1779347468366,28.97,77535.48,0.0,-0.82488,0.00013,18.23026]
[1779347468526,28.97,77536.94,0.0,-0.8247,0.00013,18.24235]
[1779347472058,28.97,77527.3,0.0,-0.82593,0.00013,18.15889]
[1779347474146,28.97,77523.98,0.0,-0.82636,0.00013,18.12986]
[1779347474270,28.97,77523.98,0.0,-0.82636,0.00013,18.12986]
[1779347475643,28.97,77523.79,0.0,-0.82639,0.00013,18.12779]
[1779347475774,28.97,77523.79,0.0,-0.82639,0.00013,18.12779]
[1779347476086,28.96,77523.7,0.0,-0.8264,0.00013,18.12669]
[1779347480117,28.96,77516.7,0.0,-0.82729,0.00012,18.06579]
[1779347483370,28.96,77515.06,0.0,-0.82751,0.00012,18.05126]
[1779347483520,28.96,77514.7,0.0,-0.82755,0.00012,18.04792]
[1779347489180,28.96,77514.16,0.0,-0.82764,0.00012,18.04191]
[1779347494215,28.96,77513.2,0.0,-0.82781,0.00012,18.02857]
[1779347497678,28.96,77513.23,0.0,-0.82781,0.00012,18.02837]
[1779347497772,28.96,77513.23,0.0,-0.82781,0.00012,18.02837]
[1779347498213,28.96,77513.23,0.0,-0.82781,0.00012,18.02837]
[1779347498279,28.96,77513.23,0.0,-0.82781,0.00012,18.02837]
[1779347498376,28.96,77512.98,0.0,-0.82785,0.00012,18.02576]
[1779347505295,28.95,77512.71,0.0,-0.82791,0.00012,18.02177]
[1779347507128,28.95,77513.05,0.0,-0.82787,0.00012,18.02444]
[1779347507275,28.95,77513.05,0.0,-0.82787,0.00012,18.02444]
[1779347512344,28.95,77511.27,0.0,-0.82811,0.00012,18.0077]
[1779347513739,28.95,77511.62,0.0,-0.82807,0.00012,18.01046]
[1779347513772,28.95,77511.62,0.0,-0.82807,0.00012,18.01046]
[1779347514731,28.95,77511.68,0.0,-0.82807,0.00012,18.01073]
[1779347514774,28.95,77511.68,0.0,-0.82807,0.00012,18.01073]
[1779347515365,28.95,77511.81,0.0,-0.82806,0.00012,18.0116]
[1779347520400,28.95,77501.97,0.0,-0.8293,0.00012,17.92605]
[1779347521407,28.95,77499.62,0.0,-0.8296,0.00012,17.90552]
[1779347522341,28.95,77499.62,0.0,-0.8296,0.00012,17.90552]
[1779347522522,28.95,77499.59,0.0,-0.8296,0.00012,17.90515]
[1779347532484,28.94,77497.98,0.0,-0.82982,0.00012,17.89026]
[1779347537519,28.94,77500.08,0.0,-0.82956,0.00012,17.90776]
[1779347540571,28.94,77504.63,0.0,-0.829,0.00012,17.94643]
[1779347543197,28.94,77506.85,0.0,-0.82873,0.00012,17.9653]
[1779347543272,28.94,77506.85,0.0,-0.82873,0.00012,17.9653]
[1779347544192,28.94,77509.25,0.0,-0.82844,0.00012,17.98549]
[1779347544273,28.94,77509.25,0.0,-0.82844,0.00012,17.98549]
[1779347544373,28.94,77509.39,0.0,-0.82842,0.00012,17.98648]
[1779347549606,28.94,77509.64,0.0,-0.82841,0.00012,17.9875]
[1779347555648,28.94,77509.62,0.0,-0.82846,0.00012,17.98195]
[1779347556662,28.94,77518.29,0.0,-0.82738,0.00012,18.05604]
[1779347557666,28.94,77530.84,0.0,-0.82581,0.00013,18.16326]
[1779347558674,28.94,77538.33,0.0,-0.82487,0.00013,18.22739]
[1779347563537,28.93,77536.13,0.0,-0.82516,0.00013,18.20775]
[1779347563771,28.93,77537.24,0.0,-0.82503,0.00013,18.21676]
[1779347569996,28.93,77538.49,0.0,-0.8249,0.00013,18.22569]
[1779347570021,28.93,77538.49,0.0,-0.8249,0.00013,18.22569]
[1779347571332,28.93,77539.58,0.0,-0.82477,0.00013,18.23464]
[1779347571524,28.93,77539.58,0.0,-0.82477,0.00013,18.23464]
[1779347571372,28.93,77539.32,0.0,-0.82481,0.00013,18.23162]
[1779347576681,28.93,77537.08,0.0,-0.82512,0.00013,18.21097]
[1779347576775,28.93,77537.08,0.0,-0.82512,0.00013,18.21097]
[1779347582844,28.92,77538.71,0.0,-0.82495,0.00013,18.22254]
[1779347584395,28.92,77538.71,0.0,-0.82495,0.00013,18.22254]
[1779347584523,28.92,77538.71,0.0,-0.82495,0.00013,18.22254]
[1779347585832,28.92,77540.41,0.0,-0.82474,0.00013,18.23641]
[1779347586025,28.92,77540.41,0.0,-0.82474,0.00013,18.23641]
[1779347586097,28.92,77540.39,0.0,-0.82475,0.00013,18.23589]
[1779347592297,28.92,77539.97,0.0,-0.82482,0.00013,18.23108]
[1779347592528,28.92,77539.97,0.0,-0.82482,0.00013,18.23108]
[1779347596462,28.92,77541.93,0.0,-0.82459,0.00013,18.24709]
[1779347596526,28.92,77541.93,0.0,-0.82459,0.00013,18.24709]
[1779347596563,28.92,77543.0,0.0,-0.82446,0.00013,18.2559]
[1779347598509,28.92,77544.33,0.0,-0.82429,0.00013,18.26729]
[1779347598528,28.92,77544.33,0.0,-0.82429,0.00013,18.26729]
[1779347601977,28.91,77539.07,0.0,-0.82497,0.00013,18.22126]
[1779347603001,28.91,77531.17,0.0,-0.82596,0.00013,18.15344]
[1779347604066,28.91,77531.17,0.0,-0.82596,0.00013,18.15344]
[1779347604080,28.91,77515.7,0.0,-0.8279,0.00012,18.02074]
[1779347605007,28.91,77518.91,0.0,-0.8275,0.00013,18.04814]
[1779347607194,28.91,77523.0,0.0,-0.82699,0.00013,18.08305]
[1779347613061,28.91,77522.26,0.0,-0.82716,0.00013,18.0698]
[1779347618098,28.9,77522.78,0.0,-0.82713,0.00013,18.0721]
[1779347619933,28.9,77526.14,0.0,-0.82671,0.00013,18.10047]
[1779347620024,28.9,77526.14,0.0,-0.82671,0.00013,18.10047]
[1779347621493,28.9,77526.8,0.0,-0.82663,0.00013,18.10591]
[1779347621524,28.9,77526.8,0.0,-0.82663,0.00013,18.10591]
[1779347621530,28.9,77526.92,0.0,-0.82663,0.00013,18.10619]
[1779347625897,28.9,77526.88,0.0,-0.82666,0.00013,18.10438]
[1779347626023,28.9,77526.88,0.0,-0.82666,0.00013,18.10438]
[1779347631190,28.89,77524.12,0.0,-0.82703,0.00013,18.07858]
[1779347632090,28.89,77524.12,0.0,-0.82703,0.00013,18.07858]
[1779347632145,28.89,77524.12,0.0,-0.82703,0.00013,18.07858]
[1779347632277,28.89,77524.12,0.0,-0.82703,0.00013,18.07858]
[1779347632363,28.89,77524.12,0.0,-0.82704,0.00013,18.0781]
[1779347640253,28.89,77523.16,0.0,-0.82719,0.00013,18.06808]
[1779347645288,28.89,77523.26,0.0,-0.82719,0.00013,18.06789]
[1779347647362,28.89,77523.26,0.0,-0.82719,0.00013,18.06789]
[1779347647522,28.89,77523.26,0.0,-0.82719,0.00013,18.06789]
[1779347649362,28.89,77520.05,0.0,-0.8276,0.00013,18.03974]
[1779347649523,28.89,77520.05,0.0,-0.8276,0.00013,18.03974]
[1779347649621,28.89,77519.83,0.0,-0.82763,0.00013,18.03767]
[1779347653092,28.89,77520.72,0.0,-0.82753,0.00013,18.04478]
[1779347653273,28.89,77520.72,0.0,-0.82753,0.00013,18.04478]
[1779347658379,28.88,77521.26,0.0,-0.82748,0.00013,18.04826]
[1779347664421,28.88,77519.8,0.0,-0.82768,0.00013,18.03461]
[1779347669158,28.88,77519.91,0.0,-0.82768,0.00013,18.03481]
[1779347669274,28.88,77519.91,0.0,-0.82768,0.00013,18.03481]
[1779347671141,28.88,77519.98,0.0,-0.82767,0.00013,18.03523]
[1779347671276,28.88,77519.98,0.0,-0.82767,0.00013,18.03523]
[1779347671470,28.88,77519.97,0.0,-0.8277,0.00013,18.03081]
[1779347676241,28.88,77520.78,0.0,-0.82761,0.00013,18.0372]
[1779347676272,28.88,77520.78,0.0,-0.82761,0.00013,18.0372]
[1779347682549,28.88,77531.94,0.0,-0.82624,0.00013,18.13142]
[1779347682751,28.88,77531.94,0.0,-0.82624,0.00013,18.13142]
[1779347682770,28.88,77531.94,0.0,-0.82624,0.00013,18.13142]
[1779347683556,28.88,77535.18,0.0,-0.82583,0.00013,18.15889]
[1779347685290,28.88,77534.25,0.0,-0.82596,0.00013,18.15054]
[1779347685523,28.88,77534.25,0.0,-0.82596,0.00013,18.15054]
[1779347685571,28.88,77535.04,0.0,-0.82586,0.00013,18.15696]
[1779347690605,28.87,77535.0,0.0,-0.82589,0.00013,18.15491]
[1779347696540,28.87,77534.41,0.0,-0.82599,0.00013,18.14851]
[1779347696769,28.87,77535.3,0.0,-0.82588,0.00013,18.15551]
[1779347702689,28.87,77529.27,0.0,-0.82667,0.00013,18.10209]
[1779347705032,28.87,77528.82,0.0,-0.82673,0.00013,18.09798]
[1779347705278,28.87,77528.82,0.0,-0.82673,0.00013,18.09798]
[1779347705378,28.86,77527.81,0.0,-0.82686,0.00013,18.08883]
[1779347709269,28.86,77527.73,0.0,-0.82688,0.00013,18.08769]
[1779347711100,28.86,77527.06,0.0,-0.82697,0.00013,18.08149]
[1779347711271,28.86,77527.06,0.0,-0.82697,0.00013,18.08149]
[1779347711371,28.86,77527.25,0.0,-0.82695,0.00013,18.08268]
[1779347712060,28.86,77527.25,0.0,-0.82695,0.00013,18.08268]
[1779347712093,28.86,77527.25,0.0,-0.82695,0.00013,18.08268]
[1779347718274,28.86,77527.43,0.0,-0.82694,0.00013,18.0832]
[1779347718523,28.86,77527.43,0.0,-0.82694,0.00013,18.0832]
[1779347718624,28.86,77527.5,0.0,-0.82694,0.00013,18.08341]
[1779347719404,28.86,77527.5,0.0,-0.82694,0.00013,18.08341]
[1779347719521,28.86,77527.5,0.0,-0.82694,0.00013,18.08341]
[1779347722867,28.86,77527.24,0.0,-0.82698,0.00013,18.08059]
[1779347723026,28.86,77527.24,0.0,-0.82698,0.00013,18.08059]
[1779347724640,28.86,77527.87,0.0,-0.82691,0.00013,18.08579]
[1779347724684,28.86,77527.29,0.0,-0.82699,0.00013,18.08038]
[1779347724771,28.86,77527.29,0.0,-0.82699,0.00013,18.08038]
[1779347724843,28.86,77527.84,0.0,-0.82692,0.00013,18.0851]
[1779347729903,28.86,77527.46,0.0,-0.82698,0.00013,18.08074]
[1779347735944,28.85,77527.55,0.0,-0.82702,0.00013,18.07634]
[1779347740980,28.85,77525.82,0.0,-0.82725,0.00013,18.06051]
[1779347742440,28.85,77525.82,0.0,-0.82725,0.00013,18.06051]
[1779347742525,28.85,77525.82,0.0,-0.82725,0.00013,18.06051]
[1779347748688,28.85,77526.56,0.0,-0.82717,0.00013,18.06579]
[1779347748775,28.85,77525.99,0.0,-0.82725,0.00013,18.0607]
[1779347749679,28.85,77525.99,0.0,-0.82725,0.00013,18.0607]
[1779347749730,28.85,77525.97,0.0,-0.82725,0.00013,18.06018]
[1779347749774,28.85,77525.97,0.0,-0.82725,0.00013,18.06018]
[1779347752908,28.85,77527.06,0.0,-0.82712,0.00013,18.06921]
[1779347753022,28.85,77527.06,0.0,-0.82712,0.00013,18.06921]
[1779347758103,28.85,77526.95,0.0,-0.82715,0.00013,18.06715]
[1779347759631,28.85,77526.95,0.0,-0.82715,0.00013,18.06715]
[1779347759732,28.85,77527.43,0.0,-0.8271,0.00013,18.07088]
[1779347759777,28.85,77527.43,0.0,-0.8271,0.00013,18.07088]
[1779347760118,28.85,77527.46,0.0,-0.8271,0.00013,18.07114]
[1779347760895,28.85,77527.46,0.0,-0.8271,0.00013,18.07114]
[1779347761026,28.85,77527.46,0.0,-0.8271,0.00013,18.07114]
[1779347767167,28.84,77525.89,0.0,-0.82731,0.00013,18.0564]
[1779347770652,28.84,77525.84,0.0,-0.82733,0.00013,18.05544]
[1779347770753,28.84,77525.98,0.0,-0.82731,0.00013,18.05646]
[1779347771195,28.84,77526.18,0.0,-0.82729,0.00013,18.05818]
[1779347772241,28.84,77526.18,0.0,-0.82729,0.00013,18.05818]
[1779347772274,28.84,77526.18,0.0,-0.82729,0.00013,18.05818]
[1779347777727,28.84,77525.66,0.0,-0.82736,0.00013,18.0528]
[1779347777771,28.84,77525.66,0.0,-0.82736,0.00013,18.0528]
[1779347777966,28.84,77525.09,0.0,-0.82744,0.00013,18.04755]
[1779347779160,28.84,77525.09,0.0,-0.82744,0.00013,18.04755]
[1779347779276,28.84,77525.09,0.0,-0.82744,0.00013,18.04755]
[1779347785310,28.84,77525.71,0.0,-0.82738,0.00013,18.05195]
[1779347785521,28.84,77525.71,0.0,-0.82738,0.00013,18.05195]
[1779347787343,28.84,77525.65,0.0,-0.82739,0.00013,18.05113]
[1779347787524,28.84,77525.65,0.0,-0.82739,0.00013,18.05113]
[1779347787625,28.84,77524.68,0.0,-0.82752,0.00013,18.04249]
[1779347790329,28.84,77520.04,0.0,-0.8281,0.00013,18.00226]
[1779347791336,28.84,77509.4,0.0,-0.82946,0.00012,17.90662]
[1779347792343,28.84,77500.81,0.0,-0.83053,0.00012,17.83238]
[1779347793350,28.84,77499.53,0.0,-0.83069,0.00012,17.82115]
[1779347794363,28.84,77484.64,0.0,-0.83254,0.00012,17.69286]
[1779347795375,28.83,77476.33,0.0,-0.83356,0.00012,17.62094]
[1779347796382,28.83,77475.46,0.0,-0.83368,0.00012,17.61298]
[1779347801417,28.83,77474.83,0.0,-0.83377,0.00012,17.60637]
[1779347806452,28.83,77477.97,0.0,-0.83341,0.00012,17.63156]
[1779347810492,28.83,77478.25,0.0,-0.83339,0.00012,17.63347]
[1779347810522,28.83,77478.25,0.0,-0.83339,0.00012,17.63347]
[1779347816522,28.83,77481.67,0.0,-0.83298,0.00012,17.66168]
[1779347818713,28.83,77483.61,0.0,-0.83275,0.00012,17.67816]
[1779347818772,28.83,77483.61,0.0,-0.83275,0.00012,17.67816]
[1779347818813,28.82,77481.94,0.0,-0.83296,0.00012,17.66353]
[1779347822669,28.82,77480.51,0.0,-0.83314,0.00012,17.65057]
[1779347822774,28.82,77480.51,0.0,-0.83314,0.00012,17.65057]
[1779347822770,28.82,77476.77,0.0,-0.8336,0.00012,17.61815]
[1779347822858,28.82,77476.77,0.0,-0.8336,0.00012,17.61815]
[1779347823024,28.82,77476.77,0.0,-0.8336,0.00012,17.61815]
[1779347823288,28.82,77476.77,0.0,-0.8336,0.00012,17.61815]
[1779347823520,28.82,77476.77,0.0,-0.8336,0.00012,17.61815]
[1779347823571,28.82,77473.96,0.0,-0.83395,0.00012,17.59377]
[1779347828175,28.82,77473.42,0.0,-0.83403,0.00012,17.58861]
[1779347828272,28.82,77473.42,0.0,-0.83403,0.00012,17.58861]
[1779347831233,28.82,77472.86,0.0,-0.8341,0.00012,17.58336]
[1779347831272,28.82,77472.86,0.0,-0.8341,0.00012,17.58336]
[1779347831643,28.82,77466.96,0.0,-0.83482,0.00012,17.53239]
[1779347832634,28.82,77461.97,0.0,-0.83543,0.00012,17.4893]
[1779347834933,28.82,77461.15,0.0,-0.83553,0.00012,17.48222]
[1779347835043,28.82,77461.15,0.0,-0.83553,0.00012,17.48222]
[1779347836662,28.82,77456.22,0.0,-0.83614,0.00012,17.43949]
[1779347838897,28.82,77455.05,0.0,-0.83628,0.00012,17.42929]
[1779347839020,28.82,77455.05,0.0,-0.83628,0.00012,17.42929]
[1779347839683,28.82,77455.04,0.0,-0.83628,0.00012,17.42926]
[1779347841697,28.82,77448.22,0.0,-0.83711,0.00012,17.3704]
[1779347842703,28.82,77457.17,0.0,-0.83602,0.00012,17.44769]
[1779347843711,28.82,77462.04,0.0,-0.83543,0.00012,17.48971]
[1779347844249,28.82,77462.04,0.0,-0.83543,0.00012,17.48971]
[1779347844271,28.82,77462.04,0.0,-0.83543,0.00012,17.48971]
[1779347844718,28.82,77462.94,0.0,-0.83532,0.00012,17.49748]
[1779347847306,28.82,77462.41,0.0,-0.83538,0.00012,17.49292]
[1779347847526,28.82,77462.41,0.0,-0.83538,0.00012,17.49292]
[1779347848344,28.82,77462.89,0.0,-0.83532,0.00012,17.49707]
[1779347848521,28.82,77462.89,0.0,-0.83532,0.00012,17.49707]
[1779347848765,28.82,77462.89,0.0,-0.83532,0.00012,17.49707]
[1779347848746,28.82,77464.37,0.0,-0.83514,0.00012,17.50984]
[1779347849027,28.82,77464.37,0.0,-0.83514,0.00012,17.50984]
[1779347853277,28.82,77466.49,0.0,-0.83491,0.00012,17.52413]
[1779347853523,28.82,77466.49,0.0,-0.83491,0.00012,17.52413]
[1779347855774,28.82,77465.71,0.0,-0.83501,0.00012,17.5174]
[1779347855795,28.82,77465.23,0.0,-0.83507,0.00012,17.51327]
[1779347856031,28.82,77465.23,0.0,-0.83507,0.00012,17.51327]
[1779347856802,28.82,77465.77,0.0,-0.835,0.00012,17.51794]
[1779347858817,28.82,77461.29,0.0,-0.83554,0.00012,17.47984]
[1779347859852,28.82,77461.29,0.0,-0.83554,0.00012,17.47984]
[1779347860831,28.82,77466.9,0.0,-0.83485,0.00012,17.52872]
[1779347861838,28.82,77473.15,0.0,-0.83408,0.00012,17.58276]
[1779347861888,28.82,77473.15,0.0,-0.83408,0.00012,17.58276]
[1779347862179,28.82,77473.15,0.0,-0.83408,0.00012,17.58276]
[1779347862268,28.82,77473.15,0.0,-0.83408,0.00012,17.58276]
[1779347862845,28.82,77477.56,0.0,-0.83354,0.00012,17.62088]
[1779347863381,28.82,77477.56,0.0,-0.83354,0.00012,17.62088]
[1779347863526,28.82,77477.56,0.0,-0.83354,0.00012,17.62088]
[1779347865850,28.82,77479.35,0.0,-0.83332,0.00012,17.63639]
[1779347866020,28.82,77479.82,0.0,-0.83326,0.00012,17.6405]
[1779347866223,28.82,77484.03,0.0,-0.83274,0.00012,17.67684]
[1779347867892,28.82,77479.26,0.0,-0.83332,0.00012,17.63583]
[1779347869773,28.82,77479.26,0.0,-0.83332,0.00012,17.63583]
[1779347869846,28.82,77479.26,0.0,-0.83332,0.00012,17.63583]
[1779347869794,28.82,77479.79,0.0,-0.83326,0.00012,17.64056]
[1779347870028,28.82,77479.79,0.0,-0.83326,0.00012,17.64056]
[1779347870492,28.82,77479.79,0.0,-0.83326,0.00012,17.64056]
[1779347870524,28.82,77479.79,0.0,-0.83326,0.00012,17.64056]
[1779347874486,28.82,77481.08,0.0,-0.8331,0.00012,17.65188]
[1779347874523,28.82,77481.08,0.0,-0.8331,0.00012,17.65188]
[1779347876958,28.82,77484.43,0.0,-0.83268,0.00012,17.6809]
[1779347878507,28.82,77484.43,0.0,-0.83268,0.00012,17.6809]
[1779347878526,28.82,77484.43,0.0,-0.83268,0.00012,17.6809]
[1779347880049,28.82,77479.63,0.0,-0.83327,0.00012,17.6396]
[1779347880274,28.82,77479.63,0.0,-0.83327,0.00012,17.6396]
[1779347881993,28.83,77473.93,0.0,-0.83397,0.00012,17.59069]
[1779347884913,28.83,77475.18,0.0,-0.83381,0.00012,17.60171]
[1779347885026,28.83,77475.18,0.0,-0.83381,0.00012,17.60171]
[1779347889775,28.83,77474.71,0.0,-0.83386,0.00012,17.59799]
[1779347889874,28.83,77475.95,0.0,-0.83371,0.00012,17.60886]
[1779347891393,28.83,77475.6,0.0,-0.83375,0.00012,17.60585]
[1779347891524,28.83,77475.6,0.0,-0.83375,0.00012,17.60585]
[1779347894336,28.83,77474.42,0.0,-0.83389,0.00012,17.59596]
[1779347894521,28.83,77474.42,0.0,-0.83389,0.00012,17.59596]
[1779347900161,28.83,77476.05,0.0,-0.83368,0.00012,17.61074]
[1779347900271,28.83,77476.05,0.0,-0.83368,0.00012,17.61074]
[1779347901833,28.83,77479.25,0.0,-0.83329,0.00012,17.63841]
[1779347901872,28.83,77479.2,0.0,-0.83329,0.00012,17.63814]
[1779347902024,28.83,77479.2,0.0,-0.83329,0.00012,17.63814]
[1779347907177,28.83,77482.85,0.0,-0.83284,0.00012,17.66978]
[1779347908184,28.83,77489.14,0.0,-0.83206,0.00012,17.72397]
[1779347910198,28.83,77494.36,0.0,-0.83142,0.00012,17.76885]
[1779347911649,28.83,77494.36,0.0,-0.83142,0.00012,17.76885]
[1779347911778,28.83,77494.36,0.0,-0.83142,0.00012,17.76885]
[1779347914230,28.83,77485.12,0.0,-0.83259,0.00012,17.68529]
[1779347916912,28.83,77485.73,0.0,-0.83251,0.00012,17.69059]
[1779347917022,28.83,77485.14,0.0,-0.83259,0.00012,17.68555]
[1779347919403,28.83,77487.83,0.0,-0.83225,0.00012,17.70877]
[1779347919519,28.83,77487.83,0.0,-0.83225,0.00012,17.70877]
[1779347919620,28.83,77487.74,0.0,-0.83226,0.00012,17.70798]
[1779347924995,28.83,77483.51,0.0,-0.83279,0.00012,17.67159]
[1779347925025,28.83,77483.51,0.0,-0.83279,0.00012,17.67159]
[1779347928329,28.83,77477.43,0.0,-0.83353,0.00012,17.61912]
[1779347929558,28.83,77477.43,0.0,-0.83353,0.00012,17.61912]
[1779347929777,28.83,77477.43,0.0,-0.83353,0.00012,17.61912]
[1779347931350,28.83,77471.18,0.0,-0.83431,0.00012,17.56484]
[1779347933869,28.83,77470.53,0.0,-0.83439,0.00012,17.55892]
[1779347933872,28.83,77470.22,0.0,-0.83444,0.00012,17.55564]
[1779347934020,28.83,77470.22,0.0,-0.83444,0.00012,17.55564]
[1779347938399,28.82,77465.31,0.0,-0.83505,0.00012,17.51218]
[1779347939323,28.82,77465.31,0.0,-0.83505,0.00012,17.51218]
[1779347939530,28.82,77465.31,0.0,-0.83505,0.00012,17.51218]
[1779347945448,28.82,77462.91,0.0,-0.83537,0.00012,17.48996]
[1779347949944,28.82,77463.23,0.0,-0.83534,0.00012,17.49235]
[1779347950028,28.82,77463.33,0.0,-0.83533,0.00012,17.49285]
[1779347951882,28.82,77463.34,0.0,-0.83533,0.00012,17.49275]
[1779347952019,28.82,77463.39,0.0,-0.83533,0.00012,17.49299]
[1779347952497,28.82,77463.61,0.0,-0.8353,0.00012,17.49471]
[1779347956335,28.82,77467.11,0.0,-0.83488,0.00012,17.52431]
[1779347956520,28.82,77467.11,0.0,-0.83488,0.00012,17.52431]
[1779347958539,28.82,77475.01,0.0,-0.83392,0.00012,17.5922]
[1779347960190,28.82,77478.18,0.0,-0.83353,0.00012,17.61947]
[1779347960269,28.82,77478.18,0.0,-0.83353,0.00012,17.61947]
[1779347960553,28.82,77478.73,0.0,-0.83346,0.00012,17.62414]
[1779347962064,28.82,77479.25,0.0,-0.8334,0.00012,17.62852]
[1779347962270,28.82,77479.25,0.0,-0.8334,0.00012,17.62852]
[1779347967602,28.82,77478.88,0.0,-0.83346,0.00012,17.62472]
[1779347970247,28.82,77478.05,0.0,-0.83356,0.00012,17.6174]
[1779347970270,28.82,77478.05,0.0,-0.83356,0.00012,17.6174]
[1779347973738,28.82,77478.71,0.0,-0.83351,0.00012,17.61886]
[1779347973772,28.82,77478.71,0.0,-0.83351,0.00012,17.61886]
[1779347973874,28.82,77478.98,0.0,-0.83348,0.00012,17.62109]
[1779347978167,28.82,77478.74,0.0,-0.83352,0.00012,17.61859]
[1779347978272,28.82,77478.74,0.0,-0.83352,0.00012,17.61859]
[1779347981701,28.81,77473.46,0.0,-0.83417,0.00012,17.57268]
[1779347982929,28.81,77473.46,0.0,-0.83417,0.00012,17.57268]
[1779347983023,28.81,77471.46,0.0,-0.83442,0.00012,17.55513]
[1779347984614,28.81,77469.65,0.0,-0.83464,0.00012,17.53925]
[1779347984771,28.81,77469.65,0.0,-0.83464,0.00012,17.53925]
[1779347984872,28.81,77466.32,0.0,-0.83506,0.00012,17.51029]
[1779347987306,28.81,77467.17,0.0,-0.83496,0.00012,17.51717]
[1779347987520,28.81,77467.17,0.0,-0.83496,0.00012,17.51717]
[1779347992779,28.81,77469.16,0.0,-0.83473,0.00012,17.53317]
[1779347997010,28.81,77471.79,0.0,-0.83442,0.00012,17.55516]
[1779347997021,28.81,77472.61,0.0,-0.83432,0.00012,17.5622]
[1779347999342,28.81,77471.93,0.0,-0.83441,0.00012,17.55584]
[1779347999520,28.81,77471.93,0.0,-0.83441,0.00012,17.55584]
[1779347999828,28.81,77471.62,0.0,-0.83445,0.00012,17.55292]
[1779348003605,28.81,77471.16,0.0,-0.83451,0.00012,17.54852]
[1779348003772,28.81,77471.16,0.0,-0.83451,0.00012,17.54852]
[1779348007805,28.81,77471.87,0.0,-0.83443,0.00012,17.55452]
[1779348008020,28.81,77471.87,0.0,-0.83443,0.00012,17.55452]
[1779348007884,28.81,77471.65,0.0,-0.83446,0.00012,17.55266]
[1779348008891,28.81,77466.04,0.0,-0.83514,0.00012,17.50432]
[1779348009183,28.81,77466.04,0.0,-0.83514,0.00012,17.50432]
[1779348009269,28.81,77466.04,0.0,-0.83514,0.00012,17.50432]
[1779348013084,28.81,77461.32,0.0,-0.83572,0.00012,17.46344]
[1779348013270,28.81,77461.32,0.0,-0.83572,0.00012,17.46344]
[1779348013926,28.81,77461.95,0.0,-0.83564,0.00012,17.46901]
[1779348014421,28.81,77461.95,0.0,-0.83564,0.00012,17.46901]
[1779348014519,28.81,77461.95,0.0,-0.83564,0.00012,17.46901]
[1779348019969,28.81,77461.66,0.0,-0.83566,0.00012,17.46733]
[1779348022660,28.81,77465.48,0.0,-0.8352,0.00012,17.50051]
[1779348022772,28.81,77465.48,0.0,-0.8352,0.00012,17.50051]
[1779348024074,28.81,77465.64,0.0,-0.83517,0.00012,17.50205]
[1779348024269,28.81,77465.64,0.0,-0.83517,0.00012,17.50205]
[1779348025007,28.81,77466.89,0.0,-0.83502,0.00012,17.51291]
[1779348030038,28.81,77467.51,0.0,-0.83494,0.00012,17.51859]
[1779348032266,28.81,77467.73,0.0,-0.83494,0.00012,17.51659]
[1779348032523,28.81,77467.73,0.0,-0.83494,0.00012,17.51659]
[1779348035473,28.81,77468.03,0.0,-0.8349,0.00012,17.51937]
[1779348035521,28.81,77468.03,0.0,-0.8349,0.00012,17.51937]
[1779348035574,28.81,77472.57,0.0,-0.83434,0.00012,17.55856]
[1779348037757,28.81,77476.61,0.0,-0.83385,0.00012,17.5934]
[1779348037770,28.81,77476.61,0.0,-0.83385,0.00012,17.5934]
[1779348037859,28.81,77476.99,0.0,-0.8338,0.00012,17.59661]
[1779348042929,28.81,77475.2,0.0,-0.83402,0.00012,17.58105]
[1779348043019,28.81,77475.2,0.0,-0.83402,0.00012,17.58105]
[1779348048164,28.81,77471.28,0.0,-0.83451,0.00012,17.54707]
[1779348052152,28.81,77471.77,0.0,-0.83445,0.00012,17.55125]
[1779348052270,28.81,77471.77,0.0,-0.83445,0.00012,17.55125]
[1779348054449,28.81,77471.68,0.0,-0.83446,0.00012,17.55041]
[1779348054523,28.81,77471.68,0.0,-0.83446,0.00012,17.55041]
[1779348054548,28.81,77471.6,0.0,-0.83447,0.00012,17.54969]
[1779348055111,28.81,77471.6,0.0,-0.83447,0.00012,17.54969]
[1779348056220,28.81,77462.16,0.0,-0.83562,0.00012,17.46828]
[1779348061257,28.81,77460.56,0.0,-0.83581,0.00012,17.45481]
[1779348064225,28.81,77460.94,0.0,-0.83576,0.00012,17.45829]
[1779348064274,28.81,77460.94,0.0,-0.83576,0.00012,17.45829]
[1779348064276,28.81,77460.66,0.0,-0.8358,0.00012,17.45598]
[1779348067298,28.81,77465.38,0.0,-0.83522,0.00012,17.49696]
[1779348071326,28.81,77470.97,0.0,-0.83453,0.00012,17.54528]
[1779348076361,28.81,77473.23,0.0,-0.83426,0.00012,17.56453]
[1779348081396,28.81,77474.95,0.0,-0.83405,0.00012,17.57898]
[1779348086433,28.81,77474.53,0.0,-0.83411,0.00012,17.57497]
[1779348090461,28.81,77468.56,0.0,-0.83484,0.00012,17.52327]
[1779348095496,28.81,77470.46,0.0,-0.83464,0.00012,17.53568]
[1779348100531,28.81,77473.89,0.0,-0.83422,0.00012,17.56521]
[1779348105567,28.81,77475.56,0.0,-0.83401,0.00012,17.58007]
[1779348110605,28.81,77473.12,0.0,-0.83431,0.00012,17.55891]
[1779348115640,28.81,77472.13,0.0,-0.83443,0.00012,17.55024]
[1779348121682,28.81,77474.79,0.0,-0.83411,0.00012,17.57316]
[1779348122689,28.81,77485.41,0.0,-0.8328,0.00012,17.6647]
[1779348124718,28.81,77492.5,0.0,-0.83192,0.00012,17.7264]
[1779348129752,28.81,77489.97,0.0,-0.83224,0.00012,17.70397]
[1779348134787,28.81,77486.37,0.0,-0.8327,0.00012,17.67224]
[1779348139822,28.81,77483.14,0.0,-0.8331,0.00012,17.6439]
[1779348144856,28.81,77483.44,0.0,-0.83307,0.00012,17.64597]
[1779348150959,28.81,77483.49,0.0,-0.83307,0.00012,17.6459]
[1779348156940,28.8,77482.16,0.0,-0.83328,0.00012,17.62945]
[1779348161976,28.8,77483.48,0.0,-0.83313,0.00012,17.64019]
[1779348162984,28.8,77477.49,0.0,-0.83386,0.00012,17.58843]
[1779348164997,28.8,77471.5,0.0,-0.8346,0.00012,17.53669]
[1779348170035,28.8,77467.91,0.0,-0.83504,0.00012,17.50568]
[1779348175068,28.8,77470.69,0.0,-0.8347,0.00012,17.52966]
[1779348180103,28.8,77463.14,0.0,-0.83562,0.00012,17.46456]
[1779348183124,28.8,77461.01,0.0,-0.83588,0.00012,17.44628]
[1779348188160,28.8,77459.78,0.0,-0.83603,0.00012,17.4359]
[1779348193194,28.8,77461.39,0.0,-0.83582,0.00012,17.45045]
[1779348198230,28.81,77461.74,0.0,-0.83577,0.00012,17.45412]
[1779348203265,28.81,77467.03,0.0,-0.83512,0.00012,17.50034]
[1779348208300,28.81,77468.19,0.0,-0.83497,0.00012,17.51068]
[1779348213335,28.81,77468.88,0.0,-0.83491,0.00012,17.51299]
[1779348217364,28.81,77477.4,0.0,-0.83386,0.00012,17.58668]
[1779348219378,28.81,77481.64,0.0,-0.83334,0.00012,17.62314]
[1779348224413,28.81,77483.29,0.0,-0.83314,0.00012,17.63703]
[1779348226435,28.81,77492.13,0.0,-0.83205,0.00012,17.7134]
[1779348227442,28.81,77495.86,0.0,-0.83159,0.00012,17.74543]
[1779348232477,28.81,77495.97,0.0,-0.83158,0.00012,17.74607]
[1779348237512,28.81,77495.72,0.0,-0.83162,0.00012,17.74318]
[1779348240169,28.81,77495.65,0.0,-0.83163,0.00012,17.74242]
[1779348240269,28.81,77495.57,0.0,-0.83165,0.00012,17.74158]
[1779348240534,28.8,77495.58,0.0,-0.83165,0.00012,17.74152]
[1779348242071,28.8,77495.58,0.0,-0.83165,0.00012,17.74152]
[1779348243776,28.8,77490.5,0.0,-0.83228,0.00012,17.69745]
[1779348249596,28.8,77486.63,0.0,-0.83277,0.00012,17.6635]
[1779348252185,28.8,77486.62,0.0,-0.83277,0.00012,17.66332]
[1779348252273,28.8,77486.68,0.0,-0.83276,0.00012,17.66364]
[1779348257653,28.8,77488.06,0.0,-0.8326,0.00012,17.67522]
[1779348262688,28.8,77487.77,0.0,-0.83264,0.00012,17.67252]
[1779348267723,28.8,77488.12,0.0,-0.83259,0.00012,17.67611]
[1779348272758,28.8,77488.16,0.0,-0.8326,0.00012,17.67302]
[1779348277804,28.8,77488.18,0.0,-0.8326,0.00012,17.67311]
[1779348282828,28.8,77488.05,0.0,-0.83263,0.00012,17.67131]
[1779348287863,28.8,77488.42,0.0,-0.83259,0.00012,17.67376]
[1779348292900,28.8,77488.28,0.0,-0.83262,0.00012,17.67181]
[1779348294580,28.8,77488.13,0.0,-0.83264,0.00012,17.67037]
[1779348294769,28.8,77488.13,0.0,-0.83264,0.00012,17.67037]
[1779348300954,28.8,77487.94,0.0,-0.83268,0.00012,17.66753]
[1779348305775,28.8,77487.33,0.0,-0.83277,0.00012,17.66166]
[1779348305848,28.8,77487.33,0.0,-0.83277,0.00012,17.66166]
[1779348306021,28.8,77487.33,0.0,-0.83277,0.00012,17.66166]
[1779348306103,28.8,77486.78,0.0,-0.83283,0.00012,17.65677]
[1779348312031,28.8,77484.52,0.0,-0.83312,0.00012,17.63666]
[1779348313652,28.8,77484.37,0.0,-0.83314,0.00012,17.63521]
[1779348313779,28.8,77484.37,0.0,-0.83314,0.00012,17.63521]
[1779348319080,28.79,77485.21,0.0,-0.83305,0.00012,17.64155]
[1779348321191,28.79,77488.69,0.0,-0.83263,0.00012,17.67144]
[1779348321276,28.79,77488.69,0.0,-0.83263,0.00012,17.67144]
[1779348321300,28.79,77488.69,0.0,-0.83263,0.00012,17.67144]
[1779348321521,28.79,77491.16,0.0,-0.83232,0.00012,17.69259]
[1779348322101,28.79,77491.23,0.0,-0.83231,0.00012,17.69322]
[1779348323057,28.79,77491.23,0.0,-0.83231,0.00012,17.69322]
[1779348323271,28.79,77491.23,0.0,-0.83231,0.00012,17.69322]
[1779348326130,28.79,77498.37,0.0,-0.83143,0.00012,17.75455]
[1779348328821,28.79,77502.71,0.0,-0.8309,0.00012,17.79164]
[1779348329025,28.79,77502.71,0.0,-0.8309,0.00012,17.79164]
[1779348329283,28.79,77502.71,0.0,-0.8309,0.00012,17.79164]
[1779348329329,28.79,77502.59,0.0,-0.83092,0.00012,17.79031]
[1779348329526,28.79,77502.59,0.0,-0.83092,0.00012,17.79031]
[1779348333178,28.79,77507.17,0.0,-0.83039,0.00012,17.82483]
[1779348334186,28.79,77513.04,0.0,-0.82966,0.00012,17.87552]
[1779348336200,28.79,77518.33,0.0,-0.829,0.00013,17.92112]
[1779348338679,28.79,77521.84,0.0,-0.82856,0.00013,17.95129]
[1779348341789,28.79,77518.66,0.0,-0.82897,0.00013,17.92349]
[1779348346270,28.79,77510.23,0.0,-0.83002,0.00012,17.8504]
[1779348347707,28.79,77506.91,0.0,-0.83044,0.00012,17.82185]
[1779348347774,28.79,77506.91,0.0,-0.83044,0.00012,17.82185]
[1779348349260,28.79,77504.69,0.0,-0.83071,0.00012,17.80262]
[1779348349276,28.79,77504.69,0.0,-0.83071,0.00012,17.80262]
[1779348353689,28.79,77505.15,0.0,-0.83066,0.00012,17.80614]
[1779348353751,28.79,77505.15,0.0,-0.83066,0.00012,17.80614]
[1779348353783,28.79,77505.15,0.0,-0.83066,0.00012,17.80614]
[1779348354326,28.79,77505.51,0.0,-0.83062,0.00012,17.80913]
[1779348359362,28.79,77509.79,0.0,-0.83008,0.00012,17.84636]
[1779348361377,28.79,77518.0,0.0,-0.82906,0.00013,17.91713]
[1779348363065,28.79,77518.0,0.0,-0.82906,0.00013,17.91713]
[1779348363272,28.79,77518.0,0.0,-0.82906,0.00013,17.91713]
[1779348363372,28.79,77520.51,0.0,-0.82875,0.00013,17.93862]
[1779348363669,28.79,77520.51,0.0,-0.82875,0.00013,17.93862]
[1779348363771,28.79,77520.51,0.0,-0.82875,0.00013,17.93862]
[1779348363872,28.79,77519.45,0.0,-0.82888,0.00013,17.92949]
[1779348369433,28.79,77519.82,0.0,-0.82884,0.00013,17.93224]
[1779348373587,28.79,77519.79,0.0,-0.82885,0.00013,17.93146]
[1779348373770,28.79,77519.79,0.0,-0.82885,0.00013,17.93146]
[1779348376543,28.79,77518.35,0.0,-0.82904,0.00013,17.91856]
[1779348376775,28.79,77518.35,0.0,-0.82904,0.00013,17.91856]
[1779348379476,28.78,77518.29,0.0,-0.82905,0.00013,17.9176]
[1779348379522,28.78,77518.29,0.0,-0.82905,0.00013,17.9176]
[1779348379623,28.78,77515.63,0.0,-0.82939,0.00012,17.89453]
[1779348380625,28.78,77515.63,0.0,-0.82939,0.00012,17.89453]
[1779348380774,28.78,77515.63,0.0,-0.82939,0.00012,17.89453]
[1779348382210,28.78,77514.9,0.0,-0.82948,0.00012,17.88812]
[1779348382273,28.78,77514.9,0.0,-0.82948,0.00012,17.88812]
[1779348387559,28.78,77514.27,0.0,-0.82958,0.00012,17.88125]
[1779348389702,28.78,77513.32,0.0,-0.8297,0.00012,17.87281]
[1779348389774,28.78,77513.32,0.0,-0.8297,0.00012,17.87281]
[1779348390231,28.78,77513.32,0.0,-0.8297,0.00012,17.87281]
[1779348390273,28.78,77513.32,0.0,-0.8297,0.00012,17.87281]
[1779348390375,28.78,77512.64,0.0,-0.82979,0.00012,17.86646]
[1779348395615,28.78,77511.99,0.0,-0.82992,0.00012,17.85574]
[1779348397532,28.78,77515.06,0.0,-0.82954,0.00012,17.882]
[1779348397774,28.78,77515.06,0.0,-0.82954,0.00012,17.882]
[1779348398998,28.78,77516.52,0.0,-0.82936,0.00012,17.89435]
[1779348399020,28.78,77516.52,0.0,-0.82936,0.00012,17.89435]
[1779348404446,28.78,77519.95,0.0,-0.82896,0.00013,17.9224]
[1779348405235,28.78,77519.95,0.0,-0.82896,0.00013,17.9224]
[1779348405272,28.78,77519.95,0.0,-0.82896,0.00013,17.9224]
[1779348405647,28.77,77522.69,0.0,-0.82862,0.00013,17.94545]
[1779348405775,28.77,77522.69,0.0,-0.82862,0.00013,17.94545]
[1779348405869,28.77,77523.06,0.0,-0.82857,0.00013,17.94864]
[1779348411733,28.77,77523.76,0.0,-0.82851,0.00013,17.95288]
[1779348416390,28.77,77526.02,0.0,-0.82824,0.00013,17.9714]
[1779348416528,28.77,77526.59,0.0,-0.82818,0.00013,17.97599]
[1779348421226,28.77,77526.49,0.0,-0.82821,0.00013,17.9736]
[1779348421269,28.77,77526.49,0.0,-0.82821,0.00013,17.9736]
[1779348426838,28.76,77531.96,0.0,-0.82757,0.00013,18.01756]
[1779348427596,28.76,77531.96,0.0,-0.82757,0.00013,18.01756]
[1779348427773,28.76,77531.96,0.0,-0.82757,0.00013,18.01756]
[1779348427977,28.76,77531.96,0.0,-0.82757,0.00013,18.01756]
[1779348428022,28.76,77531.96,0.0,-0.82757,0.00013,18.01756]
[1779348428079,28.76,77531.3,0.0,-0.82767,0.00013,18.01086]
[1779348433887,28.75,77531.21,0.0,-0.82772,0.00013,18.0076]
[1779348436902,28.75,77530.93,0.0,-0.82777,0.00013,18.00422]
[1779348437023,28.75,77530.93,0.0,-0.82777,0.00013,18.00422]
[1779348439657,28.75,77532.51,0.0,-0.82759,0.00013,18.0164]
[1779348439778,28.75,77532.51,0.0,-0.82759,0.00013,18.0164]
[1779348444967,28.75,77536.13,0.0,-0.82718,0.00013,18.0449]
[1779348445480,28.75,77536.13,0.0,-0.82718,0.00013,18.0449]
[1779348445525,28.75,77536.13,0.0,-0.82718,0.00013,18.0449]
[1779348445835,28.75,77536.13,0.0,-0.82718,0.00013,18.0449]
[1779348446023,28.75,77536.13,0.0,-0.82718,0.00013,18.0449]
[1779348446122,28.74,77535.81,0.0,-0.82723,0.00013,18.04143]
[1779348452020,28.74,77535.83,0.0,-0.82728,0.00013,18.03591]
[1779348453575,28.74,77535.7,0.0,-0.8273,0.00013,18.03446]
[1779348453773,28.74,77535.7,0.0,-0.8273,0.00013,18.03446]
[1779348458376,28.74,77536.05,0.0,-0.82728,0.00013,18.03619]
[1779348458522,28.74,77536.03,0.0,-0.82729,0.00013,18.03538]
[1779348460202,28.74,77536.02,0.0,-0.82729,0.00013,18.03529]
[1779348460272,28.74,77536.02,0.0,-0.82729,0.00013,18.03529]
[1779348460304,28.74,77536.04,0.0,-0.8273,0.00013,18.03484]
[1779348464248,28.73,77535.85,0.0,-0.82733,0.00013,18.03228]
[1779348464274,28.73,77535.85,0.0,-0.82733,0.00013,18.03228]
[1779348469736,28.73,77535.71,0.0,-0.82738,0.00013,18.02932]
[1779348469770,28.73,77535.71,0.0,-0.82738,0.00013,18.02932]
[1779348469835,28.73,77535.71,0.0,-0.82738,0.00013,18.02932]
[1779348470027,28.73,77535.71,0.0,-0.82738,0.00013,18.02932]
[1779348470150,28.73,77535.43,0.0,-0.82742,0.00013,18.02661]
[1779348476192,28.73,77536.71,0.0,-0.82728,0.00013,18.03596]
[1779348478613,28.73,77536.71,0.0,-0.82728,0.00013,18.03596]
[1779348478773,28.73,77536.71,0.0,-0.82728,0.00013,18.03596]
[1779348484252,28.72,77537.62,0.0,-0.8272,0.00013,18.04157]
[1779348488221,28.72,77538.29,0.0,-0.82713,0.00013,18.04651]
[1779348488271,28.72,77538.29,0.0,-0.82713,0.00013,18.04651]
[1779348488349,28.72,77538.29,0.0,-0.82713,0.00013,18.04651]
[1779348488372,28.72,77537.73,0.0,-0.8272,0.00013,18.04139]
[1779348488523,28.72,77537.73,0.0,-0.8272,0.00013,18.04139]
[1779348492866,28.72,77538.16,0.0,-0.82717,0.00013,18.04398]
[1779348493026,28.72,77538.16,0.0,-0.82717,0.00013,18.04398]
[1779348498349,28.72,77539.63,0.0,-0.82701,0.00013,18.05496]
[1779348504273,28.72,77538.13,0.0,-0.82721,0.00013,18.04116]
[1779348504370,28.72,77538.13,0.0,-0.82721,0.00013,18.04116]
[1779348504392,28.71,77538.06,0.0,-0.82723,0.00013,18.03976]
[1779348504528,28.71,77538.06,0.0,-0.82723,0.00013,18.03976]
[1779348510434,28.71,77538.06,0.0,-0.82725,0.00013,18.03821]
[1779348515469,28.71,77538.18,0.0,-0.82729,0.00013,18.03403]
[1779348515997,28.71,77538.18,0.0,-0.82729,0.00013,18.03403]
[1779348516025,28.71,77538.18,0.0,-0.82729,0.00013,18.03403]
[1779348516058,28.71,77538.18,0.0,-0.82729,0.00013,18.03403]
[1779348516273,28.71,77538.18,0.0,-0.82729,0.00013,18.03403]
[1779348516476,28.71,77538.12,0.0,-0.8273,0.00013,18.03326]
[1779348521511,28.71,77538.67,0.0,-0.82725,0.00013,18.03679]
[1779348524098,28.71,77538.05,0.0,-0.82733,0.00013,18.03094]
[1779348524272,28.71,77538.05,0.0,-0.82733,0.00013,18.03094]
[1779348531190,28.7,77538.32,0.0,-0.82731,0.00013,18.0321]
[1779348531956,28.7,77538.44,0.0,-0.82731,0.00013,18.03244]
[1779348532020,28.7,77538.44,0.0,-0.82731,0.00013,18.03244]
[1779348541652,28.7,77538.48,0.0,-0.82734,0.00013,18.0305]
[1779348545439,28.7,77538.83,0.0,-0.8273,0.00013,18.03307]
[1779348545525,28.7,77538.83,0.0,-0.8273,0.00013,18.03307]
[1779348545564,28.7,77538.83,0.0,-0.8273,0.00013,18.03307]
[1779348545776,28.7,77538.83,0.0,-0.82731,0.00013,18.03262]
[1779348545801,28.7,77538.79,0.0,-0.82731,0.00013,18.03228]
[1779348551722,28.7,77537.33,0.0,-0.82752,0.00013,18.01834]
[1779348554387,28.69,77536.88,0.0,-0.82758,0.00013,18.01425]
[1779348554529,28.69,77536.88,0.0,-0.82758,0.00013,18.01425]
[1779348560003,28.69,77537.45,0.0,-0.82752,0.00013,18.018]
[1779348565820,28.69,77537.62,0.0,-0.82752,0.00013,18.01805]
[1779348568934,28.69,77538.02,0.0,-0.82748,0.00013,18.0211]
[1779348569030,28.69,77538.02,0.0,-0.82748,0.00013,18.0211]
[1779348574593,28.69,77537.96,0.0,-0.82753,0.00013,18.01559]
[1779348574772,28.69,77537.95,0.0,-0.82753,0.00013,18.01531]
[1779348574885,28.69,77537.8,0.0,-0.82756,0.00013,18.01382]
[1779348580930,28.69,77538.06,0.0,-0.82754,0.00013,18.0149]
[1779348585965,28.68,77538.35,0.0,-0.82752,0.00013,18.01643]
[1779348591000,28.68,77538.21,0.0,-0.82755,0.00013,18.01425]
[1779348592815,28.68,77537.72,0.0,-0.82762,0.00013,18.00982]
[1779348593025,28.68,77537.72,0.0,-0.82762,0.00013,18.00982]
[1779348599065,28.68,77533.94,0.0,-0.82812,0.00013,17.97553]
[1779348602995,28.68,77531.78,0.0,-0.8284,0.00013,17.95619]
[1779348603024,28.68,77531.78,0.0,-0.8284,0.00013,17.95619]
[1779348604012,28.68,77531.81,0.0,-0.8284,0.00013,17.95625]
[1779348604036,28.68,77531.81,0.0,-0.8284,0.00013,17.95625]
[1779348604100,28.68,77538.22,0.0,-0.82759,0.00013,18.01147]
[1779348605107,28.68,77544.69,0.0,-0.82678,0.00013,18.06718]
[1779348607121,28.68,77546.33,0.0,-0.82658,0.00013,18.08071]
[1779348608730,28.67,77547.19,0.0,-0.82648,0.00013,18.08776]
[1779348608771,28.67,77547.19,0.0,-0.82648,0.00013,18.08776]
[1779348614170,28.67,77553.07,0.0,-0.82576,0.00013,18.13638]
[1779348614825,28.67,77553.07,0.0,-0.82576,0.00013,18.13638]
[1779348615024,28.67,77553.07,0.0,-0.82576,0.00013,18.13638]
[1779348615183,28.67,77553.07,0.0,-0.82576,0.00013,18.13638]
[1779348615273,28.67,77553.07,0.0,-0.82576,0.00013,18.13638]
[1779348615333,28.67,77553.34,0.0,-0.82573,0.00013,18.13856]
[1779348622227,28.67,77553.96,0.0,-0.82566,0.00013,18.14336]
[1779348627262,28.67,77554.09,0.0,-0.82565,0.00013,18.14394]
[1779348630283,28.67,77559.54,0.0,-0.82496,0.00013,18.19085]
[1779348635319,28.67,77563.02,0.0,-0.82456,0.00013,18.21609]
[1779348639197,28.67,77564.86,0.0,-0.82433,0.00013,18.23146]
[1779348639271,28.67,77564.86,0.0,-0.82433,0.00013,18.23146]
[1779348644382,28.66,77564.6,0.0,-0.82438,0.00013,18.22812]
[1779348645949,28.66,77564.91,0.0,-0.82435,0.00013,18.23061]
[1779348646020,28.66,77564.91,0.0,-0.82435,0.00013,18.23061]
[1779348646396,28.66,77565.0,0.0,-0.82434,0.00013,18.23121]
[1779348650240,28.66,77565.27,0.0,-0.82431,0.00013,18.23311]
[1779348650271,28.66,77565.27,0.0,-0.82431,0.00013,18.23311]
[1779348656466,28.66,77567.67,0.0,-0.82402,0.00013,18.25266]
[1779348657955,28.66,77568.58,0.0,-0.82391,0.00013,18.2603]
[1779348658031,28.66,77568.58,0.0,-0.82391,0.00013,18.2603]
[1779348658376,28.66,77568.58,0.0,-0.82391,0.00013,18.2603]
[1779348658521,28.66,77568.58,0.0,-0.82391,0.00013,18.2603]
[1779348658622,28.66,77568.24,0.0,-0.82395,0.00013,18.25713]
[1779348664522,28.66,77567.01,0.0,-0.82413,0.00013,18.2452]
[1779348665103,28.66,77567.01,0.0,-0.82413,0.00013,18.2452]
[1779348665270,28.66,77567.01,0.0,-0.82413,0.00013,18.2452]
[1779348670564,28.66,77566.15,0.0,-0.82426,0.00013,18.23652]
[1779348671731,28.65,77564.65,0.0,-0.82445,0.00013,18.22337]
[1779348671774,28.65,77564.65,0.0,-0.82445,0.00013,18.22337]
[1779348672578,28.65,77558.8,0.0,-0.8252,0.00013,18.17264]
[1779348672726,28.65,77558.8,0.0,-0.8252,0.00013,18.17264]
[1779348672774,28.65,77558.8,0.0,-0.8252,0.00013,18.17264]
[1779348673585,28.65,77558.2,0.0,-0.82528,0.00013,18.16735]
[1779348676486,28.65,77558.27,0.0,-0.82528,0.00013,18.16774]
[1779348676524,28.65,77558.27,0.0,-0.82528,0.00013,18.16774]
[1779348681641,28.65,77559.64,0.0,-0.82511,0.00013,18.17883]
[1779348682628,28.65,77559.64,0.0,-0.82511,0.00013,18.17883]
[1779348682648,28.65,77559.41,0.0,-0.82514,0.00013,18.17669]
[1779348682773,28.65,77559.41,0.0,-0.82514,0.00013,18.17669]
[1779348683655,28.65,77559.25,0.0,-0.82517,0.00013,18.17516]
[1779348688689,28.65,77559.37,0.0,-0.82516,0.00013,18.17546]
[1779348692378,28.65,77558.18,0.0,-0.82532,0.00013,18.16487]
[1779348692528,28.65,77558.18,0.0,-0.82532,0.00013,18.16487]
[1779348699418,28.65,77559.17,0.0,-0.82523,0.00013,18.16866]
[1779348699522,28.65,77559.17,0.0,-0.82523,0.00013,18.16866]
[1779348700459,28.65,77559.0,0.0,-0.82526,0.00013,18.16675]
[1779348700521,28.65,77559.0,0.0,-0.82526,0.00013,18.16675]
[1779348700560,28.65,77557.89,0.0,-0.82541,0.00013,18.15702]
[1779348706816,28.65,77557.98,0.0,-0.82541,0.00013,18.15703]
[1779348709697,28.65,77558.01,0.0,-0.8254,0.00013,18.15717]
[1779348709776,28.65,77558.4,0.0,-0.82536,0.00013,18.16043]
[1779348710627,28.65,77558.4,0.0,-0.82536,0.00013,18.16043]
[1779348710715,28.65,77559.07,0.0,-0.82527,0.00013,18.16598]
[1779348710771,28.65,77559.07,0.0,-0.82527,0.00013,18.16598]
[1779348716886,28.64,77558.75,0.0,-0.82533,0.00013,18.16254]
[1779348718032,28.64,77558.75,0.0,-0.82533,0.00013,18.16254]
[1779348718272,28.64,77558.75,0.0,-0.82533,0.00013,18.16254]
[1779348723026,28.64,77559.31,0.0,-0.82526,0.00013,18.16707]
[1779348723565,28.64,77559.31,0.0,-0.82526,0.00013,18.16707]
[1779348723667,28.64,77558.68,0.0,-0.82535,0.00013,18.1612]
[1779348723772,28.64,77558.68,0.0,-0.82535,0.00013,18.1612]
[1779348728970,28.64,77557.9,0.0,-0.82545,0.00013,18.15397]
[1779348734006,28.64,77559.16,0.0,-0.8253,0.00013,18.1644]
[1779348739041,28.64,77558.78,0.0,-0.82535,0.00013,18.16062]
[1779348744076,28.64,77559.49,0.0,-0.82527,0.00013,18.1663]
[1779348750118,28.64,77559.33,0.0,-0.8253,0.00013,18.16434]
[1779348756160,28.64,77558.94,0.0,-0.82539,0.00013,18.15648]
[1779348761195,28.64,77559.06,0.0,-0.82538,0.00013,18.15708]
[1779348766230,28.64,77561.66,0.0,-0.82505,0.00013,18.17913]
[1779348771265,28.64,77564.01,0.0,-0.82476,0.00013,18.19876]
[1779348772272,28.64,77569.91,0.0,-0.82401,0.00013,18.24962]
[1779348775295,28.63,77572.01,0.0,-0.82375,0.00013,18.26721]
[1779348780330,28.63,77574.15,0.0,-0.8235,0.00013,18.28441]
[1779348782344,28.63,77570.05,0.0,-0.82403,0.00013,18.24841]
[1779348787379,28.63,77571.19,0.0,-0.8239,0.00013,18.25705]
[1779348792414,28.63,77569.43,0.0,-0.82415,0.00013,18.24027]
[1779348797449,28.62,77567.59,0.0,-0.82441,0.00013,18.22299]
[1779348802484,28.62,77567.38,0.0,-0.82446,0.00013,18.21978]
[1779348804498,28.62,77562.35,0.0,-0.82511,0.00013,18.17571]
[1779348807519,28.62,77556.18,0.0,-0.8259,0.00013,18.12173]
[1779348812554,28.62,77555.29,0.0,-0.82605,0.00013,18.1094]
[1779348818596,28.62,77555.1,0.0,-0.82609,0.00013,18.10699]
[1779348823630,28.62,77555.4,0.0,-0.82606,0.00013,18.10899]
[1779348828666,28.61,77557.41,0.0,-0.82581,0.00013,18.12581]
[1779348833701,28.61,77557.07,0.0,-0.82586,0.00013,18.12235]
[1779348838736,28.61,77558.47,0.0,-0.82569,0.00013,18.13399]
[1779348842766,28.61,77567.26,0.0,-0.82458,0.00013,18.20961]
[1779348847801,28.61,77569.29,0.0,-0.82433,0.00013,18.22625]
[1779348852836,28.61,77569.48,0.0,-0.82432,0.00013,18.22702]
[1779348858880,28.61,77572.51,0.0,-0.82394,0.00013,18.25245]
[1779348860894,28.61,77577.24,0.0,-0.82334,0.00013,18.29304]
[1779348867942,28.6,77578.16,0.0,-0.82325,0.00013,18.29937]
[1779348872978,28.6,77573.8,0.0,-0.82386,0.00013,18.25643]
[1779348879020,28.6,77570.9,0.0,-0.82425,0.00013,18.23013]
[1779348884058,28.6,77570.93,0.0,-0.82426,0.00013,18.22928]
[1779348890394,28.6,77572.25,0.0,-0.82411,0.00013,18.23975]
[1779348896142,28.59,77578.64,0.0,-0.82331,0.00013,18.29315]
[1779348901180,28.59,77581.38,0.0,-0.82299,0.00013,18.31522]
[1779348906217,28.59,77581.44,0.0,-0.823,0.00013,18.31419]
[1779348911253,28.58,77579.93,0.0,-0.82322,0.00013,18.29959]
[1779348916288,28.58,77577.51,0.0,-0.82355,0.00013,18.2771]
[1779348921329,28.58,77574.14,0.0,-0.82401,0.00013,18.2466]
[1779348926364,28.58,77574.53,0.0,-0.82398,0.00013,18.2487]
[1779348933413,28.57,77575.31,0.0,-0.82393,0.00013,18.24962]
[1779348939455,28.57,77577.3,0.0,-0.8237,0.00013,18.26519]
[1779348946510,28.57,77577.48,0.0,-0.82371,0.00013,18.26463]
[1779348951544,28.56,77576.02,0.0,-0.82392,0.00013,18.25044]
[1779348957587,28.56,77576.03,0.0,-0.82395,0.00013,18.24873]
[1779348962622,28.56,77572.34,0.0,-0.82445,0.00013,18.21495]
[1779348967657,28.56,77574.05,0.0,-0.82425,0.00013,18.2284]
[1779348972692,28.55,77573.9,0.0,-0.82429,0.00013,18.2257]
[1779348977727,28.55,77573.65,0.0,-0.82435,0.00013,18.22215]
[1779348982762,28.55,77574.01,0.0,-0.82432,0.00013,18.22389]
[1779348987797,28.55,77575.91,0.0,-0.8241,0.00013,18.23892]
[1779348992832,28.54,77577.75,0.0,-0.82391,0.00013,18.24944]
[1779348997867,28.54,77579.67,0.0,-0.82369,0.00013,18.26457]
[1779349002902,28.54,77580.83,0.0,-0.82357,0.00013,18.27294]
[1779349007937,28.53,77581.5,0.0,-0.82351,0.00013,18.27707]
[1779349012972,28.53,77585.2,0.0,-0.82306,0.00013,18.3074]
[1779349018006,28.53,77585.72,0.0,-0.82302,0.00013,18.31005]
[1779349020623,28.53,77587.46,0.0,-0.8228,0.00013,18.3244]
[1779349021770,28.53,77588.5,0.0,-0.82267,0.00013,18.33304]
[1779349027745,28.52,77588.36,0.0,-0.82272,0.00013,18.32995]
[1779349027770,28.52,77588.36,0.0,-0.82272,0.00013,18.32995]
[1779349027846,28.52,77588.24,0.0,-0.82275,0.00013,18.32814]
[1779349033102,28.52,77586.07,0.0,-0.82305,0.00013,18.30789]
[1779349033269,28.52,77586.07,0.0,-0.82305,0.00013,18.30789]
[1779349038290,28.52,77585.9,0.0,-0.8231,0.00013,18.30496]
[1779349038530,28.52,77585.9,0.0,-0.8231,0.00013,18.30496]
[1779349038631,28.52,77585.88,0.0,-0.82311,0.00013,18.30404]
[1779349044196,28.51,77586.24,0.0,-0.8231,0.00013,18.30486]
[1779349049770,28.51,77587.33,0.0,-0.82298,0.00013,18.31275]
[1779349052121,28.51,77586.14,0.0,-0.82315,0.00013,18.30163]
[1779349052276,28.51,77586.14,0.0,-0.82315,0.00013,18.30163]
[1779349052439,28.51,77586.14,0.0,-0.82315,0.00013,18.30163]
[1779349052522,28.51,77586.14,0.0,-0.82315,0.00013,18.30163]
[1779349052538,28.51,77587.21,0.0,-0.82305,0.00013,18.30617]
[1779349058294,28.5,77587.4,0.0,-0.82306,0.00013,18.30544]
[1779349064337,28.5,77587.2,0.0,-0.82312,0.00013,18.30131]
[1779349065983,28.5,77587.2,0.0,-0.82312,0.00013,18.30131]
[1779349066023,28.5,77587.2,0.0,-0.82312,0.00013,18.30131]
[1779349066036,28.5,77586.6,0.0,-0.82321,0.00013,18.29532]
[1779349066598,28.5,77586.6,0.0,-0.82321,0.00013,18.29532]
[1779349066772,28.5,77586.6,0.0,-0.82321,0.00013,18.29532]
[1779349068908,28.5,77587.24,0.0,-0.82314,0.00013,18.30048]
[1779349069019,28.5,77587.24,0.0,-0.82314,0.00013,18.30048]
[1779349071381,28.49,77587.62,0.0,-0.8231,0.00013,18.30265]
[1779349071523,28.49,77587.62,0.0,-0.8231,0.00013,18.30265]
[1779349071577,28.49,77586.75,0.0,-0.82322,0.00013,18.29473]
[1779349072208,28.49,77586.75,0.0,-0.82322,0.00013,18.29473]
[1779349072269,28.49,77586.75,0.0,-0.82322,0.00013,18.29473]
[1779349077428,28.49,77587.86,0.0,-0.82311,0.00013,18.30235]
[1779349082463,28.49,77587.55,0.0,-0.82317,0.00013,18.29814]
[1779349087498,28.48,77587.55,0.0,-0.82319,0.00013,18.29675]
[1779349091806,28.48,77587.56,0.0,-0.8232,0.00013,18.29606]
[1779349092020,28.48,77587.56,0.0,-0.8232,0.00013,18.29606]
[1779349092121,28.48,77586.74,0.0,-0.82332,0.00013,18.28846]
[1779349092572,28.48,77586.74,0.0,-0.82332,0.00013,18.28846]
[1779349092771,28.48,77586.74,0.0,-0.82332,0.00013,18.28846]
[1779349095007,28.48,77588.33,0.0,-0.82312,0.00013,18.30203]
[1779349095020,28.48,77588.33,0.0,-0.82312,0.00013,18.30203]
[1779349098455,28.48,77589.66,0.0,-0.82296,0.00013,18.3126]
[1779349098526,28.48,77589.66,0.0,-0.82296,0.00013,18.3126]
[1779349098576,28.48,77588.52,0.0,-0.82311,0.00013,18.30246]
[1779349099372,28.48,77588.52,0.0,-0.82311,0.00013,18.30246]
[1779349099521,28.48,77588.52,0.0,-0.82311,0.00013,18.30246]
[1779349104618,28.48,77589.46,0.0,-0.82301,0.00013,18.30916]
[1779349108636,28.48,77589.46,0.0,-0.82302,0.00013,18.30865]
[1779349108770,28.48,77589.46,0.0,-0.82302,0.00013,18.30865]
[1779349108871,28.47,77589.91,0.0,-0.82297,0.00013,18.31175]
[1779349109350,28.47,77589.91,0.0,-0.82297,0.00013,18.31175]
[1779349109524,28.47,77589.91,0.0,-0.82297,0.00013,18.31175]
[1779349113644,28.47,77591.31,0.0,-0.82283,0.00013,18.31914]
[1779349113770,28.47,77591.31,0.0,-0.82283,0.00013,18.31914]
[1779349114353,28.47,77591.45,0.0,-0.82282,0.00013,18.31983]
[1779349114521,28.47,77591.45,0.0,-0.82282,0.00013,18.31983]
[1779349114688,28.47,77590.74,0.0,-0.82291,0.00013,18.31367]
[1779349119725,28.47,77591.63,0.0,-0.82282,0.00013,18.32017]
[1779349123657,28.47,77593.7,0.0,-0.82256,0.00013,18.33744]
[1779349123775,28.47,77593.7,0.0,-0.82256,0.00013,18.33744]
[1779349127345,28.47,77594.5,0.0,-0.82247,0.00013,18.34344]
[1779349127518,28.47,77594.5,0.0,-0.82247,0.00013,18.34344]
[1779349132817,28.46,77594.85,0.0,-0.82245,0.00013,18.3448]
[1779349137851,28.46,77594.95,0.0,-0.82246,0.00013,18.34446]
[1779349140147,28.46,77595.0,0.0,-0.82246,0.00013,18.34465]
[1779349140269,28.46,77595.09,0.0,-0.82245,0.00013,18.34519]
[1779349140873,28.46,77595.46,0.0,-0.8224,0.00013,18.34816]
[1779349142316,28.46,77594.41,0.0,-0.82254,0.00013,18.33879]
[1779349142519,28.46,77594.41,0.0,-0.82254,0.00013,18.33879]
[1779349147923,28.46,77594.55,0.0,-0.82255,0.00013,18.33861]
[1779349152418,28.46,77595.75,0.0,-0.82241,0.00013,18.34808]
[1779349152523,28.46,77595.75,0.0,-0.82241,0.00013,18.34808]
[1779349153176,28.46,77595.75,0.0,-0.82241,0.00013,18.34808]
[1779349152958,28.46,77596.09,0.0,-0.82237,0.00013,18.35078]
[1779349153274,28.46,77596.09,0.0,-0.82237,0.00013,18.35078]
[1779349159000,28.45,77597.05,0.0,-0.82226,0.00013,18.35761]
[1779349159332,28.45,77597.05,0.0,-0.82226,0.00013,18.35761]
[1779349159521,28.45,77597.05,0.0,-0.82226,0.00013,18.35761]
[1779349160015,28.45,77600.09,0.0,-0.82187,0.00013,18.38377]
[1779349160471,28.45,77600.09,0.0,-0.82187,0.00013,18.38377]
[1779349160526,28.45,77600.09,0.0,-0.82187,0.00013,18.38377]
[1779349162039,28.45,77600.44,0.0,-0.82183,0.00013,18.38652]
[1779349162269,28.45,77600.68,0.0,-0.82181,0.00013,18.38832]
[1779349167636,28.45,77600.79,0.0,-0.82181,0.00013,18.38811]
[1779349167773,28.45,77600.79,0.0,-0.82181,0.00013,18.38811]
[1779349169508,28.45,77600.07,0.0,-0.82192,0.00013,18.381]
[1779349169520,28.45,77600.07,0.0,-0.82192,0.00013,18.381]
[1779349170081,28.45,77600.03,0.0,-0.82193,0.00013,18.38038]
[1779349172318,28.45,77600.69,0.0,-0.82188,0.00013,18.3816]
[1779349172521,28.45,77600.69,0.0,-0.82188,0.00013,18.3816]
[1779349176092,28.44,77601.97,0.0,-0.82172,0.00013,18.39192]
[1779349176188,28.44,77602.59,0.0,-0.82165,0.00013,18.39703]
[1779349176279,28.44,77602.59,0.0,-0.82165,0.00013,18.39703]
[1779349177130,28.44,77603.29,0.0,-0.82156,0.00013,18.40282]
[1779349177783,28.44,77603.29,0.0,-0.82156,0.00013,18.40282]
[1779349178032,28.44,77603.29,0.0,-0.82156,0.00013,18.40282]
[1779349178374,28.44,77602.39,0.0,-0.82168,0.00013,18.39471]
[1779349178521,28.44,77602.39,0.0,-0.82168,0.00013,18.39471]
[1779349184179,28.44,77604.26,0.0,-0.82146,0.00013,18.40926]
[1779349185434,28.44,77602.95,0.0,-0.82164,0.00013,18.39759]
[1779349185520,28.44,77602.95,0.0,-0.82164,0.00013,18.39759]
[1779349186193,28.44,77603.32,0.0,-0.82159,0.00013,18.40053]
[1779349186725,28.44,77603.32,0.0,-0.82159,0.00013,18.40053]
[1779349186774,28.44,77603.32,0.0,-0.82159,0.00013,18.40053]
[1779349189959,28.44,77605.27,0.0,-0.82135,0.00013,18.41663]
[1779349190071,28.44,77605.27,0.0,-0.82135,0.00013,18.41663]
[1779349190269,28.44,77606.22,0.0,-0.82123,0.00013,18.42459]
[1779349194333,28.44,77606.66,0.0,-0.82119,0.00013,18.42752]
[1779349194523,28.44,77606.66,0.0,-0.82119,0.00013,18.42752]
[1779349198805,28.43,77606.9,0.0,-0.82118,0.00013,18.42839]
[1779349199021,28.43,77606.9,0.0,-0.82118,0.00013,18.42839]
[1779349200051,28.43,77607.76,0.0,-0.82108,0.00013,18.43527]
[1779349200273,28.43,77607.06,0.0,-0.82117,0.00013,18.42889]
[1779349205327,28.43,77608.18,0.0,-0.82105,0.00013,18.43712]
[1779349211369,28.43,77608.2,0.0,-0.82107,0.00013,18.43554]
[1779349215820,28.42,77608.68,0.0,-0.82102,0.00013,18.43885]
[1779349216023,28.42,77608.68,0.0,-0.82102,0.00013,18.43885]
[1779349220982,28.42,77608.96,0.0,-0.82101,0.00013,18.44014]
[1779349221025,28.42,77608.96,0.0,-0.82101,0.00013,18.44014]
[1779349227000,28.42,77611.19,0.0,-0.82075,0.00013,18.45751]
[1779349227032,28.42,77611.19,0.0,-0.82075,0.00013,18.45751]
[1779349232517,28.42,77611.51,0.0,-0.82076,0.00013,18.45427]
[1779349233950,28.42,77611.51,0.0,-0.82076,0.00013,18.45427]
[1779349234027,28.42,77611.51,0.0,-0.82076,0.00013,18.45427]
[1779349238365,28.41,77610.45,0.0,-0.82092,0.00013,18.44367]
[1779349238525,28.41,77610.45,0.0,-0.82092,0.00013,18.44367]
[1779349242482,28.41,77609.79,0.0,-0.82103,0.00013,18.4369]
[1779349242521,28.41,77609.79,0.0,-0.82103,0.00013,18.4369]
[1779349246216,28.41,77611.27,0.0,-0.82084,0.00013,18.44899]
[1779349246272,28.41,77611.27,0.0,-0.82084,0.00013,18.44899]
[1779349250370,28.41,77613.05,0.0,-0.82063,0.00013,18.46307]
[1779349250519,28.41,77613.05,0.0,-0.82063,0.00013,18.46307]
[1779349255679,28.4,77613.57,0.0,-0.82059,0.00013,18.4659]
[1779349260714,28.4,77614.4,0.0,-0.8205,0.00013,18.4717]
[1779349263735,28.4,77617.84,0.0,-0.82007,0.00013,18.50072]
[1779349264665,28.4,77617.84,0.0,-0.82007,0.00013,18.50072]
[1779349264771,28.4,77617.84,0.0,-0.82007,0.00013,18.50072]
[1779349271291,28.4,77620.09,0.0,-0.8198,0.00013,18.51831]
[1779349271523,28.4,77620.45,0.0,-0.81976,0.00013,18.5211]
[1779349276826,28.39,77618.77,0.0,-0.82001,0.00013,18.50442]
[1779349281861,28.39,77618.97,0.0,-0.82001,0.00013,18.50453]
[1779349284343,28.39,77619.23,0.0,-0.81999,0.00013,18.50615]
[1779349284523,28.39,77619.23,0.0,-0.81999,0.00013,18.50615]
[1779349292938,28.38,77619.5,0.0,-0.82003,0.00013,18.5016]
[1779349294447,28.38,77619.39,0.0,-0.82005,0.00013,18.50032]
[1779349294523,28.38,77619.39,0.0,-0.82005,0.00013,18.50032]
[1779349299987,28.38,77619.19,0.0,-0.82011,0.00013,18.49637]
[1779349301063,28.38,77619.19,0.0,-0.82011,0.00013,18.49637]
[1779349301280,28.38,77619.19,0.0,-0.82011,0.00013,18.49637]
[1779349307229,28.38,77618.51,0.0,-0.82023,0.00013,18.48859]
[1779349307279,28.38,77618.51,0.0,-0.82023,0.00013,18.48859]
[1779349313080,28.37,77618.76,0.0,-0.82023,0.00013,18.48856]
[1779349314107,28.37,77618.76,0.0,-0.82023,0.00013,18.48856]
[1779349314275,28.37,77618.76,0.0,-0.82023,0.00013,18.48856]
[1779349320142,28.37,77619.47,0.0,-0.82016,0.00013,18.49286]
[1779349320275,28.37,77619.47,0.0,-0.82016,0.00013,18.49286]
[1779349326171,28.36,77620.58,0.0,-0.82005,0.00013,18.50026]
[1779349330289,28.36,77621.18,0.0,-0.81999,0.00013,18.50452]
[1779349330523,28.36,77620.93,0.0,-0.82003,0.00013,18.50201]
[1779349337248,28.36,77621.24,0.0,-0.82001,0.00013,18.50342]
[1779349339318,28.36,77621.59,0.0,-0.81997,0.00013,18.50613]
[1779349339531,28.36,77621.1,0.0,-0.82004,0.00013,18.50151]
[1779349345303,28.36,77621.93,0.0,-0.81994,0.00013,18.50773]
[1779349345609,28.36,77621.93,0.0,-0.81994,0.00013,18.50773]
[1779349345778,28.36,77621.93,0.0,-0.81994,0.00013,18.50773]
[1779349351345,28.35,77623.54,0.0,-0.81977,0.00013,18.51687]
[1779349353791,28.35,77622.45,0.0,-0.81992,0.00013,18.50707]
[1779349354022,28.35,77622.45,0.0,-0.81992,0.00013,18.50707]
[1779349355374,28.35,77629.63,0.0,-0.81898,0.00013,18.56929]
[1779349356371,28.35,77629.63,0.0,-0.81898,0.00013,18.56929]
[1779349356384,28.35,77633.83,0.0,-0.81843,0.00013,18.60561]
[1779349356521,28.35,77633.83,0.0,-0.81843,0.00013,18.60561]
[1779349362426,28.35,77635.11,0.0,-0.81828,0.00013,18.61556]
[1779349366481,28.35,77634.74,0.0,-0.81835,0.00013,18.61124]
[1779349366521,28.35,77634.74,0.0,-0.81835,0.00013,18.61124]
[1779349370633,28.35,77631.73,0.0,-0.81878,0.00013,18.58303]
[1779349370780,28.35,77631.73,0.0,-0.81878,0.00013,18.58303]
[1779349376524,28.34,77630.71,0.0,-0.81896,0.00013,18.57095]
[1779349381630,28.34,77631.94,0.0,-0.81883,0.00013,18.57981]
[1779349381776,28.34,77631.94,0.0,-0.81883,0.00013,18.57981]
[1779349386719,28.33,77633.69,0.0,-0.81863,0.00013,18.59263]
[1779349386773,28.33,77633.69,0.0,-0.81863,0.00013,18.59263]
[1779349392636,28.33,77631.59,0.0,-0.81896,0.00013,18.57108]
[1779349397671,28.32,77631.53,0.0,-0.819,0.00013,18.56825]
[1779349399561,28.32,77631.07,0.0,-0.81907,0.00013,18.56379]
[1779349399770,28.32,77631.07,0.0,-0.81907,0.00013,18.56379]
[1779349405727,28.32,77631.52,0.0,-0.81906,0.00013,18.56454]
[1779349409684,28.31,77632.2,0.0,-0.81899,0.00013,18.56909]
[1779349409773,28.31,77632.2,0.0,-0.81899,0.00013,18.56909]
[1779349415359,28.31,77632.51,0.0,-0.81902,0.00013,18.56552]
[1779349415523,28.31,77631.7,0.0,-0.81914,0.00013,18.55756]
[1779349420835,28.3,77632.87,0.0,-0.81902,0.00013,18.56549]
[1779349422823,28.3,77633.01,0.0,-0.81901,0.00013,18.56625]
[1779349423025,28.3,77633.01,0.0,-0.81901,0.00013,18.56625]
[1779349428892,28.3,77634.04,0.0,-0.81892,0.00013,18.57202]
[1779349434934,28.29,77634.46,0.0,-0.81891,0.00013,18.57294]
[1779349437620,28.29,77631.34,0.0,-0.81934,0.00013,18.54482]
[1779349437774,28.29,77631.34,0.0,-0.81934,0.00013,18.54482]
[1779349443360,28.29,77629.9,0.0,-0.81956,0.00013,18.5302]
[1779349443523,28.29,77629.45,0.0,-0.81963,0.00013,18.52546]
[1779349447019,28.28,77633.17,0.0,-0.81916,0.00013,18.55673]
[1779349448505,28.28,77633.72,0.0,-0.81909,0.00013,18.56113]
[1779349448530,28.28,77633.72,0.0,-0.81909,0.00013,18.56113]
[1779349454068,28.28,77633.84,0.0,-0.81912,0.00013,18.55957]
[1779349454520,28.28,77633.84,0.0,-0.81912,0.00013,18.55957]
[1779349454773,28.28,77633.84,0.0,-0.81912,0.00013,18.55957]
[1779349461117,28.27,77633.36,0.0,-0.81923,0.00013,18.55234]
[1779349467159,28.27,77633.61,0.0,-0.81924,0.00013,18.55152]
[1779349468363,28.27,77633.61,0.0,-0.81924,0.00013,18.55152]
[1779349468524,28.27,77633.78,0.0,-0.81922,0.00013,18.55258]
[1779349474208,28.26,77633.91,0.0,-0.81927,0.00013,18.54719]
[1779349479067,28.26,77635.39,0.0,-0.81911,0.00013,18.55844]
[1779349479271,28.26,77635.39,0.0,-0.81911,0.00013,18.55844]
[1779349483302,28.26,77636.58,0.0,-0.81898,0.00013,18.56709]
[1779349483393,28.26,77643.32,0.0,-0.81809,0.00013,18.62571]
[1779349484278,28.25,77648.1,0.0,-0.81746,0.00013,18.66713]
[1779349485779,28.25,77648.41,0.0,-0.81742,0.00013,18.66948]
[1779349487568,28.25,77648.42,0.0,-0.81743,0.00013,18.66885]
[1779349487770,28.25,77648.42,0.0,-0.81743,0.00013,18.66885]
[1779349489313,28.25,77648.31,0.0,-0.81746,0.00013,18.66719]
[1779349494348,28.25,77648.08,0.0,-0.81752,0.00013,18.6631]
[1779349496077,28.25,77647.76,0.0,-0.81757,0.00013,18.65978]
[1779349496269,28.25,77647.76,0.0,-0.81757,0.00013,18.65978]
[1779349501397,28.24,77649.45,0.0,-0.81739,0.00013,18.67141]
[1779349503624,28.24,77652.25,0.0,-0.81704,0.00013,18.69502]
[1779349509452,28.24,77652.95,0.0,-0.81697,0.00013,18.69913]
[1779349510460,28.24,77649.46,0.0,-0.81745,0.00013,18.66809]
[1779349513770,28.23,77649.39,0.0,-0.81748,0.00013,18.66592]
[1779349514488,28.23,77650.42,0.0,-0.81735,0.00013,18.67439]
[1779349519524,28.23,77650.97,0.0,-0.81731,0.00013,18.677]
[1779349524559,28.22,77652.33,0.0,-0.81717,0.00013,18.68674]
[1779349529594,28.22,77652.79,0.0,-0.81714,0.00013,18.68845]
[1779349533621,28.22,77657.62,0.0,-0.81655,0.00013,18.72476]
[1779349538657,28.21,77660.76,0.0,-0.81617,0.00013,18.74986]
[1779349543692,28.21,77664.64,0.0,-0.81569,0.00013,18.78158]
[1779349548727,28.2,77664.61,0.0,-0.81572,0.00013,18.77919]
[1779349553762,28.2,77666.72,0.0,-0.81548,0.00013,18.79549]
[1779349558797,28.2,77670.42,0.0,-0.81501,0.00013,18.8256]
[1779349559804,28.2,77677.0,0.0,-0.81414,0.00013,18.88257]
[1779349560814,28.19,77681.95,0.0,-0.81355,0.00013,18.92056]
[1779349565849,28.15,77677.25,0.0,-0.81454,0.00013,18.85737]
[1779349568028,28.14,77677.46,0.0,-0.81452,0.00013,18.85873]
[1779349568270,28.14,77677.46,0.0,-0.81452,0.00013,18.85873]
[1779349570629,28.14,77673.04,0.0,-0.81513,0.00013,18.81875]
[1779349570771,28.14,77673.04,0.0,-0.81513,0.00013,18.81875]
[1779349571769,28.14,77674.37,0.0,-0.81496,0.00013,18.82995]
[1779349571891,28.14,77674.31,0.0,-0.81498,0.00013,18.82899]
[1779349575726,28.14,77673.7,0.0,-0.81508,0.00013,18.82235]
[1779349575776,28.14,77673.7,0.0,-0.81508,0.00013,18.82235]
[1779349580960,28.13,77673.84,0.0,-0.8151,0.00013,18.82098]
[1779349585323,28.13,77670.37,0.0,-0.81559,0.00013,18.78935]
[1779349585523,28.13,77670.37,0.0,-0.81559,0.00013,18.78935]
[1779349586658,28.13,77668.56,0.0,-0.81584,0.00013,18.77275]
[1779349586770,28.13,77668.56,0.0,-0.81584,0.00013,18.77275]
[1779349587002,28.13,77668.24,0.0,-0.81589,0.00013,18.76958]
[1779349588488,28.13,77668.24,0.0,-0.81589,0.00013,18.76958]
[1779349588526,28.13,77668.24,0.0,-0.81589,0.00013,18.76958]
[1779349595061,28.12,77667.37,0.0,-0.81608,0.00013,18.75505]
[1779349600096,28.12,77667.42,0.0,-0.8161,0.00013,18.75363]
[1779349601214,28.12,77667.42,0.0,-0.8161,0.00013,18.75363]
[1779349601274,28.12,77667.42,0.0,-0.8161,0.00013,18.75363]
[1779349602178,28.12,77668.33,0.0,-0.81599,0.00013,18.76085]
[1779349602270,28.12,77668.33,0.0,-0.81599,0.00013,18.76085]
[1779349602371,28.12,77668.77,0.0,-0.81594,0.00013,18.76431]
[1779349602937,28.12,77668.77,0.0,-0.81594,0.00013,18.76431]
[1779349603019,28.12,77668.77,0.0,-0.81594,0.00013,18.76431]
[1779349606990,28.12,77670.45,0.0,-0.81573,0.00013,18.77785]
[1779349607023,28.12,77670.45,0.0,-0.81573,0.00013,18.77785]
[1779349608692,28.12,77672.18,0.0,-0.81551,0.00013,18.79218]
[1779349608771,28.12,77672.18,0.0,-0.81551,0.00013,18.79218]
[1779349609159,28.11,77671.58,0.0,-0.8156,0.00013,18.7865]
[1779349614194,28.11,77671.57,0.0,-0.81564,0.00013,18.78431]
[1779349619229,28.11,77673.25,0.0,-0.81544,0.00013,18.79695]
[1779349620483,28.11,77673.25,0.0,-0.81544,0.00013,18.79695]
[1779349620524,28.11,77673.25,0.0,-0.81544,0.00013,18.79695]
[1779349628292,28.1,77674.06,0.0,-0.8154,0.00013,18.80017]
[1779349632975,28.1,77672.51,0.0,-0.81563,0.00013,18.78488]
[1779349633020,28.1,77672.51,0.0,-0.81563,0.00013,18.78488]
[1779349633852,28.1,77672.06,0.0,-0.8157,0.00013,18.78053]
[1779349634018,28.1,77672.06,0.0,-0.8157,0.00013,18.78053]
[1779349634334,28.09,77672.35,0.0,-0.81567,0.00013,18.78227]
[1779349639369,28.09,77673.45,0.0,-0.81556,0.00013,18.78988]
[1779349643801,28.09,77673.69,0.0,-0.81555,0.00013,18.79034]
[1779349644024,28.09,77673.69,0.0,-0.81555,0.00013,18.79034]
[1779349649444,28.08,77673.67,0.0,-0.81559,0.00013,18.78772]
[1779349652465,28.08,77680.1,0.0,-0.81477,0.00013,18.83888]
[1779349652892,28.08,77680.1,0.0,-0.81477,0.00013,18.83888]
[1779349653022,28.08,77680.1,0.0,-0.81477,0.00013,18.83888]
[1779349653686,28.08,77680.1,0.0,-0.81477,0.00013,18.83888]
[1779349653769,28.08,77680.64,0.0,-0.81471,0.00013,18.84315]
[1779349653910,28.08,77680.64,0.0,-0.81471,0.00013,18.84315]
[1779349654019,28.08,77680.64,0.0,-0.81471,0.00013,18.84315]
[1779349654478,28.08,77680.39,0.0,-0.81475,0.00013,18.84049]
[1779349656822,28.08,77680.77,0.0,-0.81471,0.00013,18.84291]
[1779349657022,28.08,77680.77,0.0,-0.81471,0.00013,18.84291]
[1779349659139,28.08,77680.1,0.0,-0.81482,0.00013,18.83612]
[1779349659271,28.08,77680.1,0.0,-0.81482,0.00013,18.83612]
[1779349661525,28.07,77678.74,0.0,-0.81501,0.00013,18.82331]
[1779349661528,28.07,77679.22,0.0,-0.81496,0.00013,18.82708]
[1779349661769,28.07,77679.22,0.0,-0.81496,0.00013,18.82708]
[1779349666801,28.07,77681.63,0.0,-0.81467,0.00013,18.846]
[1779349667023,28.07,77681.63,0.0,-0.81467,0.00013,18.846]
[1779349670147,28.07,77682.72,0.0,-0.81454,0.00014,18.8542]
[1779349670272,28.07,77682.72,0.0,-0.81454,0.00014,18.8542]
[1779349675628,28.06,77681.71,0.0,-0.81472,0.00014,18.84273]
[1779349676263,28.06,77681.71,0.0,-0.81472,0.00014,18.84273]
[1779349676274,28.06,77681.71,0.0,-0.81472,0.00014,18.84273]
[1779349676664,28.06,77681.71,0.0,-0.81472,0.00014,18.84273]
[1779349676683,28.06,77681.89,0.0,-0.8147,0.00014,18.84388]
[1779349676773,28.06,77681.89,0.0,-0.8147,0.00014,18.84388]
[1779349682677,28.06,77683.51,0.0,-0.81452,0.00014,18.85554]
[1779349682910,28.06,77683.51,0.0,-0.81452,0.00014,18.85554]
[1779349683024,28.06,77683.51,0.0,-0.81452,0.00014,18.85554]
[1779349685834,28.06,77685.27,0.0,-0.8143,0.00014,18.86966]
[1779349686021,28.06,77685.27,0.0,-0.8143,0.00014,18.86966]
[1779349691725,28.05,77685.39,0.0,-0.81432,0.00014,18.86895]
[1779349691777,28.05,77685.52,0.0,-0.81431,0.00014,18.86965]
[1779349692390,28.05,77685.52,0.0,-0.81431,0.00014,18.86965]
[1779349692519,28.05,77685.52,0.0,-0.81431,0.00014,18.86965]
[1779349692620,28.05,77686.29,0.0,-0.81422,0.00014,18.87552]
[1779349697975,28.05,77687.58,0.0,-0.81407,0.00014,18.88507]
[1779349698026,28.05,77687.58,0.0,-0.81407,0.00014,18.88507]
[1779349701227,28.04,77688.03,0.0,-0.81403,0.00014,18.88765]
[1779349701271,28.04,77688.03,0.0,-0.81403,0.00014,18.88765]
[1779349702199,28.04,77688.34,0.0,-0.81399,0.00014,18.88991]
[1779349702270,28.04,77688.34,0.0,-0.81399,0.00014,18.88991]
[1779349702371,28.04,77688.81,0.0,-0.81394,0.00014,18.89357]
[1779349707852,28.04,77689.87,0.0,-0.81384,0.00014,18.89997]
[1779349708869,28.04,77689.87,0.0,-0.81384,0.00014,18.89997]
[1779349709025,28.04,77689.87,0.0,-0.81384,0.00014,18.89997]
[1779349714902,28.03,77689.72,0.0,-0.81395,0.00014,18.89117]
[1779349719937,28.03,77690.69,0.0,-0.81385,0.00014,18.89713]
[1779349721558,28.03,77690.69,0.0,-0.81385,0.00014,18.89713]
[1779349721773,28.02,77690.69,0.0,-0.81387,0.00014,18.89609]
[1779349722095,28.02,77690.69,0.0,-0.81387,0.00014,18.89609]
[1779349722271,28.02,77690.69,0.0,-0.81387,0.00014,18.89609]
[1779349722372,28.02,77691.37,0.0,-0.81378,0.00014,18.90206]
[1779349725127,28.02,77691.1,0.0,-0.81383,0.00014,18.89864]
[1779349725269,28.02,77691.1,0.0,-0.81383,0.00014,18.89864]
[1779349731017,28.02,77693.24,0.0,-0.8136,0.00014,18.91366]
[1779349736055,28.01,77691.05,0.0,-0.81394,0.00014,18.89173]
[1779349737130,28.01,77691.05,0.0,-0.81394,0.00014,18.89173]
[1779349737278,28.01,77691.05,0.0,-0.81394,0.00014,18.89173]
[1779349737803,28.01,77691.43,0.0,-0.8139,0.00014,18.89455]
[1779349738018,28.01,77691.43,0.0,-0.8139,0.00014,18.89455]
[1779349738070,28.01,77691.19,0.0,-0.81394,0.00014,18.89192]
[1779349741288,28.01,77692.61,0.0,-0.81376,0.00014,18.90333]
[1779349741521,28.01,77692.61,0.0,-0.81376,0.00014,18.90333]
[1779349744795,28.0,77694.82,0.0,-0.8135,0.00014,18.92058]
[1779349745027,28.0,77694.82,0.0,-0.8135,0.00014,18.92058]
[1779349745580,28.0,77694.82,0.0,-0.8135,0.00014,18.92058]
[1779349745770,28.0,77694.82,0.0,-0.8135,0.00014,18.92058]
[1779349745602,28.0,77697.95,0.0,-0.81309,0.00014,18.94692]
[1779349751161,27.98,77701.02,0.0,-0.81289,0.00014,18.96042]
[1779349754132,27.97,77703.2,0.0,-0.81261,0.00014,18.97841]
[1779349754273,27.97,77703.2,0.0,-0.81261,0.00014,18.97841]
[1779349758353,27.96,77703.75,0.0,-0.81266,0.00014,18.97555]
[1779349758525,27.96,77703.75,0.0,-0.81266,0.00014,18.97555]
[1779349758711,27.96,77703.75,0.0,-0.81266,0.00014,18.97555]
[1779349758769,27.96,77703.75,0.0,-0.81266,0.00014,18.97555]
[1779349759217,27.96,77705.56,0.0,-0.81243,0.00014,18.99028]
[1779349765259,27.95,77703.38,0.0,-0.81278,0.00014,18.96765]
[1779349770294,27.95,77707.09,0.0,-0.81232,0.00014,18.99748]
[1779349773354,27.93,77710.91,0.0,-0.81193,0.00014,19.02048]
[1779349773522,27.93,77710.91,0.0,-0.81193,0.00014,19.02048]
[1779349778689,27.92,77712.0,0.0,-0.81193,0.00014,19.02062]
[1779349778776,27.92,77712.0,0.0,-0.81193,0.00014,19.02062]
[1779349782929,27.91,77714.45,0.0,-0.81166,0.00014,19.03831]
[1779349783021,27.91,77714.45,0.0,-0.81166,0.00014,19.03831]
[1779349783391,27.91,77714.49,0.0,-0.81166,0.00014,19.03849]
[1779349788426,27.91,77715.14,0.0,-0.81158,0.00014,19.04334]
[1779349790816,27.91,77715.17,0.0,-0.81158,0.00014,19.04342]
[1779349791040,27.91,77715.69,0.0,-0.81151,0.00014,19.04782]
[1779349796482,27.91,77719.57,0.0,-0.811,0.00014,19.08074]
[1779349799949,27.9,77719.85,0.0,-0.81097,0.00014,19.08235]
[1779349800023,27.9,77719.85,0.0,-0.81097,0.00014,19.08235]
[1779349801673,27.9,77720.07,0.0,-0.81095,0.00014,19.08408]
[1779349801772,27.9,77720.07,0.0,-0.81095,0.00014,19.08408]
[1779349801775,27.9,77720.55,0.0,-0.81088,0.00014,19.08808]
[1779349805066,27.9,77721.85,0.0,-0.81071,0.00014,19.09884]
[1779349805277,27.9,77721.85,0.0,-0.81071,0.00014,19.09884]
[1779349807560,27.9,77727.28,0.0,-0.80998,0.00014,19.14589]
[1779349811924,27.9,77728.25,0.0,-0.80986,0.00014,19.15332]
[1779349812022,27.9,77728.25,0.0,-0.80986,0.00014,19.15332]
[1779349813841,27.9,77728.89,0.0,-0.80978,0.00014,19.15867]
[1779349814030,27.9,77730.22,0.0,-0.8096,0.00014,19.17008]
[1779349814609,27.9,77730.11,0.0,-0.80962,0.00014,19.16883]
[1779349818657,27.9,77729.95,0.0,-0.80965,0.00014,19.16659]
[1779349818772,27.9,77729.95,0.0,-0.80965,0.00014,19.16659]
[1779349824679,27.89,77727.89,0.0,-0.80997,0.00014,19.14677]
[1779349829243,27.89,77727.97,0.0,-0.80997,0.00014,19.1466]
[1779349829270,27.89,77727.97,0.0,-0.80997,0.00014,19.1466]
[1779349830405,27.89,77727.95,0.0,-0.80997,0.00014,19.14622]
[1779349830525,27.89,77727.95,0.0,-0.80997,0.00014,19.14622]
[1779349830721,27.89,77727.83,0.0,-0.80999,0.00014,19.14495]
[1779349836765,27.89,77727.23,0.0,-0.81013,0.00014,19.13453]
[1779349839130,27.89,77727.87,0.0,-0.81004,0.00014,19.13979]
[1779349839272,27.89,77727.87,0.0,-0.81004,0.00014,19.13979]
[1779349844372,27.89,77732.14,0.0,-0.80947,0.00014,19.17631]
[1779349847269,27.88,77732.35,0.0,-0.80945,0.00014,19.17749]
[1779349847523,27.88,77732.35,0.0,-0.80945,0.00014,19.17749]
[1779349848988,27.88,77732.55,0.0,-0.80943,0.00014,19.17881]
[1779349849023,27.88,77732.55,0.0,-0.80943,0.00014,19.17881]
[1779349849856,27.88,77730.78,0.0,-0.80968,0.00014,19.16304]
[1779349854891,27.88,77729.35,0.0,-0.80989,0.00014,19.14956]
[1779349857615,27.88,77730.22,0.0,-0.80977,0.00014,19.15704]
[1779349857702,27.88,77730.22,0.0,-0.80977,0.00014,19.15704]
[1779349862949,27.88,77729.66,0.0,-0.80987,0.00014,19.15088]
[1779349867983,27.88,77730.63,0.0,-0.80975,0.00014,19.15855]
[1779349873067,27.88,77730.17,0.0,-0.80983,0.00014,19.15382]
[1779349873270,27.88,77730.17,0.0,-0.80983,0.00014,19.15382]
[1779349874516,27.88,77730.04,0.0,-0.80985,0.00014,19.1525]
[1779349874770,27.88,77730.04,0.0,-0.80985,0.00014,19.1525]
[1779349874793,27.88,77729.94,0.0,-0.80987,0.00014,19.15128]
[1779349880067,27.87,77730.92,0.0,-0.80974,0.00014,19.15905]
[1779349881241,27.87,77730.92,0.0,-0.80974,0.00014,19.15905]
[1779349881274,27.87,77730.92,0.0,-0.80974,0.00014,19.15905]
[1779349887116,27.87,77733.26,0.0,-0.80944,0.00014,19.17822]
[1779349888989,27.87,77732.92,0.0,-0.80949,0.00014,19.17503]
[1779349889022,27.87,77732.92,0.0,-0.80949,0.00014,19.17503]
[1779349890181,27.87,77732.78,0.0,-0.80952,0.00014,19.17361]
[1779349890271,27.87,77732.78,0.0,-0.80952,0.00014,19.17361]
[1779349890281,27.87,77732.71,0.0,-0.80953,0.00014,19.1728]
[1779349896884,27.87,77730.9,0.0,-0.80982,0.00014,19.15199]
[1779349897022,27.87,77730.4,0.0,-0.80989,0.00014,19.14742]
[1779349900280,27.87,77730.7,0.0,-0.80986,0.00014,19.14957]
[1779349900524,27.87,77730.7,0.0,-0.80986,0.00014,19.14957]
[1779349900805,27.87,77730.7,0.0,-0.80986,0.00014,19.14957]
[1779349900846,27.87,77724.97,0.0,-0.81065,0.00014,19.09908]
[1779349901022,27.87,77724.97,0.0,-0.81065,0.00014,19.09908]
[1779349901214,27.87,77718.44,0.0,-0.81155,0.00014,19.04159]
[1779349906251,27.87,77715.94,0.0,-0.81188,0.00014,19.02031]
[1779349907291,27.87,77715.94,0.0,-0.81188,0.00014,19.02031]
[1779349907521,27.87,77715.94,0.0,-0.81188,0.00014,19.02031]
[1779349910279,27.87,77707.03,0.0,-0.81309,0.00014,18.94226]
[1779349911946,27.87,77707.03,0.0,-0.81309,0.00014,18.94226]
[1779349912022,27.87,77705.25,0.0,-0.81334,0.00014,18.92659]
[1779349913623,27.87,77705.25,0.0,-0.81334,0.00014,18.92662]
[1779349913775,27.87,77705.25,0.0,-0.81334,0.00014,18.92662]
[1779349913850,27.87,77705.68,0.0,-0.81328,0.00014,18.93047]
[1779349919342,27.87,77708.2,0.0,-0.81293,0.00014,18.95279]
[1779349920808,27.87,77708.2,0.0,-0.81293,0.00014,18.95279]
[1779349921024,27.87,77709.18,0.0,-0.8128,0.00014,18.96142]
[1779349925303,27.87,77710.72,0.0,-0.81259,0.00014,18.9749]
[1779349925520,27.87,77710.72,0.0,-0.81259,0.00014,18.9749]
[1779349925620,27.87,77710.34,0.0,-0.81264,0.00014,18.97151]
[1779349930445,27.87,77710.5,0.0,-0.81262,0.00014,18.97274]
[1779349930518,27.87,77710.5,0.0,-0.81262,0.00014,18.97274]
[1779349935555,27.87,77711.28,0.0,-0.81252,0.00014,18.97934]
[1779349935771,27.87,77711.28,0.0,-0.81252,0.00014,18.97934]
[1779349935795,27.87,77711.59,0.0,-0.81248,0.00014,18.98194]
[1779349938605,27.87,77711.68,0.0,-0.81247,0.00014,18.98266]
[1779349938770,27.87,77711.68,0.0,-0.81247,0.00014,18.98266]
[1779349942503,27.87,77717.05,0.0,-0.81174,0.00014,19.02952]
[1779349945524,27.87,77721.97,0.0,-0.81107,0.00014,19.07245]
[1779349947532,27.87,77723.4,0.0,-0.81087,0.00014,19.08516]
[1779349947776,27.87,77723.4,0.0,-0.81087,0.00014,19.08516]
[1779349947858,27.87,77723.93,0.0,-0.8108,0.00014,19.08984]
[1779349954588,27.87,77723.73,0.0,-0.81085,0.00014,19.08408]
[1779349956396,27.87,77723.83,0.0,-0.81084,0.00014,19.08497]
[1779349956401,27.87,77723.83,0.0,-0.81084,0.00014,19.08497]
[1779349956523,27.87,77723.83,0.0,-0.81084,0.00014,19.08497]
[1779349956602,27.87,77723.39,0.0,-0.8109,0.00014,19.0811]
[1779349959173,27.87,77725.34,0.0,-0.81063,0.00014,19.09828]
[1779349959273,27.87,77725.34,0.0,-0.81063,0.00014,19.09828]
[1779349964658,27.87,77727.93,0.0,-0.81028,0.00014,19.12098]
[1779349970700,27.87,77727.49,0.0,-0.81034,0.00014,19.11699]
[1779349975735,27.87,77726.74,0.0,-0.81044,0.00014,19.11024]
[1779349977714,27.87,77726.77,0.0,-0.81044,0.00014,19.11048]
[1779349977771,27.87,77726.77,0.0,-0.81044,0.00014,19.11048]
[1779349977814,27.87,77727.56,0.0,-0.81033,0.00014,19.11741]
[1779349983792,27.87,77732.1,0.0,-0.80971,0.00014,19.15714]
[1779349985295,27.87,77733.69,0.0,-0.80949,0.00014,19.17105]
[1779349985347,27.87,77733.69,0.0,-0.80949,0.00014,19.17105]
[1779349985525,27.87,77733.69,0.0,-0.80949,0.00014,19.17105]
[1779349985806,27.87,77732.81,0.0,-0.80961,0.00014,19.16323]
[1779349994619,27.87,77733.12,0.0,-0.80957,0.00014,19.1657]
[1779349994771,27.87,77733.12,0.0,-0.80957,0.00014,19.1657]
[1779349994869,27.86,77733.19,0.0,-0.80957,0.00014,19.16575]
[1779349997965,27.86,77733.7,0.0,-0.80951,0.00014,19.17006]
[1779349998019,27.86,77733.7,0.0,-0.80951,0.00014,19.17006]
[1779350001958,27.86,77733.74,0.0,-0.80951,0.00014,19.17004]
[1779350002023,27.86,77733.74,0.0,-0.80951,0.00014,19.17004]
[1779350002927,27.86,77733.56,0.0,-0.80953,0.00014,19.16828]
[1779350011990,27.86,77733.45,0.0,-0.80959,0.00014,19.16259]
[1779350017025,27.86,77733.88,0.0,-0.80954,0.00014,19.16596]
[1779350019415,27.86,77734.09,0.0,-0.80951,0.00014,19.16762]
[1779350019424,27.86,77734.09,0.0,-0.80951,0.00014,19.16762]
[1779350019524,27.86,77734.09,0.0,-0.80951,0.00014,19.16762]
[1779350020046,27.86,77734.06,0.0,-0.80952,0.00014,19.16726]
[1779350025083,27.86,77734.09,0.0,-0.80952,0.00014,19.16701]
[1779350030998,27.86,77735.22,0.0,-0.80937,0.00014,19.17653]
[1779350031023,27.86,77735.22,0.0,-0.80937,0.00014,19.17653]
[1779350031075,27.86,77735.11,0.0,-0.80939,0.00014,19.17533]
[1779350031097,27.86,77735.11,0.0,-0.80939,0.00014,19.17533]
[1779350031272,27.86,77735.11,0.0,-0.80939,0.00014,19.17533]
[1779350032049,27.86,77735.11,0.0,-0.80939,0.00014,19.17533]
[1779350032268,27.86,77736.38,0.0,-0.80921,0.00014,19.18649]
[1779350034939,27.86,77739.54,0.0,-0.80878,0.00014,19.21398]
[1779350035039,27.86,77739.54,0.0,-0.80878,0.00014,19.21398]
[1779350036196,27.86,77743.96,0.0,-0.80817,0.00014,19.25244]
[1779350036272,27.86,77743.96,0.0,-0.80817,0.00014,19.25244]
[1779350037097,27.86,77744.6,0.0,-0.80809,0.00014,19.25785]
[1779350037272,27.86,77744.6,0.0,-0.80809,0.00014,19.25785]
[1779350042697,27.85,77745.06,0.0,-0.80804,0.00014,19.2609]
[1779350042772,27.85,77745.06,0.0,-0.80804,0.00014,19.2609]
[1779350047153,27.85,77745.13,0.0,-0.80805,0.00014,19.26051]
[1779350047278,27.85,77745.13,0.0,-0.80805,0.00014,19.26051]
[1779350047369,27.85,77745.05,0.0,-0.80806,0.00014,19.25961]
[1779350053279,27.85,77744.05,0.0,-0.80822,0.00014,19.2497]
[1779350055486,27.85,77744.06,0.0,-0.80822,0.00014,19.24959]
[1779350055524,27.85,77744.06,0.0,-0.80822,0.00014,19.24959]
[1779350058572,27.85,77745.05,0.0,-0.80809,0.00014,19.2577]
[1779350058770,27.85,77745.05,0.0,-0.80809,0.00014,19.2577]
[1779350065363,27.85,77745.93,0.0,-0.808,0.00014,19.26379]
[1779350071405,27.84,77745.96,0.0,-0.80804,0.00014,19.25895]
[1779350075908,27.84,77746.1,0.0,-0.80803,0.00014,19.25982]
[1779350076021,27.84,77746.1,0.0,-0.80803,0.00014,19.25982]
[1779350076105,27.84,77746.1,0.0,-0.80803,0.00014,19.25982]
[1779350076122,27.84,77746.1,0.0,-0.80803,0.00014,19.2593]
[1779350076272,27.84,77746.1,0.0,-0.80803,0.00014,19.2593]
[1779350081428,27.84,77746.86,0.0,-0.80794,0.00014,19.2653]
[1779350081522,27.84,77746.86,0.0,-0.80794,0.00014,19.2653]
[1779350083877,27.84,77746.61,0.0,-0.80798,0.00014,19.26276]
[1779350084022,27.84,77746.61,0.0,-0.80798,0.00014,19.26276]
[1779350084053,27.84,77746.61,0.0,-0.80798,0.00014,19.26276]
[1779350084085,27.84,77745.72,0.0,-0.80811,0.00014,19.25462]
[1779350084273,27.84,77745.72,0.0,-0.80811,0.00014,19.25462]
[1779350089531,27.84,77745.87,0.0,-0.8081,0.00014,19.25516]
[1779350095122,27.84,77744.45,0.0,-0.80831,0.00014,19.24209]
[1779350095274,27.84,77744.79,0.0,-0.80826,0.00014,19.24495]
[1779350095295,27.84,77744.79,0.0,-0.80826,0.00014,19.24495]
[1779350095533,27.84,77744.79,0.0,-0.80826,0.00014,19.24495]
[1779350095573,27.84,77745.46,0.0,-0.80817,0.00014,19.25071]
[1779350100608,27.83,77745.03,0.0,-0.80824,0.00014,19.24615]
[1779350102152,27.83,77745.03,0.0,-0.80824,0.00014,19.24615]
[1779350102276,27.83,77744.53,0.0,-0.80832,0.00014,19.2416]
[1779350105021,27.83,77744.1,0.0,-0.80838,0.00014,19.23775]
[1779350105066,27.83,77743.95,0.0,-0.8084,0.00014,19.23618]
[1779350105270,27.83,77743.95,0.0,-0.8084,0.00014,19.23618]
[1779350105643,27.83,77744.08,0.0,-0.80838,0.00014,19.23732]
[1779350106266,27.83,77744.08,0.0,-0.80838,0.00014,19.23732]
[1779350106525,27.83,77744.08,0.0,-0.80838,0.00014,19.23732]
[1779350111685,27.83,77744.57,0.0,-0.80833,0.00014,19.24077]
[1779350112544,27.83,77744.57,0.0,-0.80833,0.00014,19.24077]
[1779350112775,27.83,77744.57,0.0,-0.80833,0.00014,19.24077]
[1779350118734,27.83,77745.32,0.0,-0.80824,0.00014,19.2463]
[1779350122597,27.83,77745.64,0.0,-0.80821,0.00014,19.24865]
[1779350122772,27.83,77745.64,0.0,-0.80821,0.00014,19.24865]
[1779350122872,27.83,77745.64,0.0,-0.80821,0.00014,19.24833]
[1779350124625,27.83,77745.64,0.0,-0.80821,0.00014,19.24833]
[1779350124773,27.83,77745.64,0.0,-0.80821,0.00014,19.24833]
[1779350128898,27.83,77742.0,0.0,-0.80873,0.00014,19.21575]
[1779350129023,27.83,77742.0,0.0,-0.80873,0.00014,19.21575]
[1779350129944,27.83,77742.4,0.0,-0.80867,0.00014,19.21903]
[1779350130020,27.83,77742.4,0.0,-0.80867,0.00014,19.21903]
[1779350130045,27.83,77742.01,0.0,-0.80873,0.00014,19.21548]
[1779350131211,27.83,77741.98,0.0,-0.80873,0.00014,19.21521]
[1779350131272,27.83,77741.98,0.0,-0.80873,0.00014,19.21521]
[1779350136860,27.83,77744.23,0.0,-0.80846,0.00014,19.23031]
[1779350138153,27.83,77744.23,0.0,-0.80846,0.00014,19.23031]
[1779350138272,27.83,77745.1,0.0,-0.80835,0.00014,19.23769]
[1779350138488,27.83,77745.1,0.0,-0.80835,0.00014,19.23769]
[1779350138522,27.83,77745.1,0.0,-0.80835,0.00014,19.23769]
[1779350138874,27.83,77746.38,0.0,-0.80817,0.00014,19.24879]
[1779350139927,27.83,77746.38,0.0,-0.80817,0.00014,19.24879]
[1779350140020,27.83,77746.38,0.0,-0.80817,0.00014,19.24879]
[1779350143481,27.82,77746.97,0.0,-0.8081,0.00014,19.25329]
[1779350143535,27.82,77746.97,0.0,-0.8081,0.00014,19.25329]
[1779350146140,27.82,77747.25,0.0,-0.80806,0.00014,19.25558]
[1779350146272,27.82,77748.8,0.0,-0.80785,0.00014,19.26888]
[1779350146492,27.82,77748.8,0.0,-0.80785,0.00014,19.26888]
[1779350146520,27.82,77748.8,0.0,-0.80785,0.00014,19.26888]
[1779350146929,27.82,77750.22,0.0,-0.80766,0.00014,19.28117]
[1779350149320,27.82,77752.75,0.0,-0.80731,0.00014,19.30336]
[1779350149519,27.82,77752.75,0.0,-0.80731,0.00014,19.30336]
[1779350154986,27.82,77752.83,0.0,-0.8073,0.00014,19.3039]
[1779350160024,27.82,77753.04,0.0,-0.80727,0.00014,19.30567]
[1779350165056,27.82,77753.43,0.0,-0.80722,0.00014,19.30904]
[1779350169931,27.82,77753.47,0.0,-0.80721,0.00014,19.30934]
[1779350170021,27.82,77753.47,0.0,-0.80721,0.00014,19.30934]
[1779350170091,27.82,77753.49,0.0,-0.80721,0.00014,19.3095]
[1779350170381,27.82,77753.49,0.0,-0.80721,0.00014,19.3095]
[1779350170524,27.82,77753.49,0.0,-0.80721,0.00014,19.3095]
[1779350174425,27.82,77754.5,0.0,-0.80707,0.00014,19.3183]
[1779350174521,27.82,77754.5,0.0,-0.80707,0.00014,19.3183]
[1779350175128,27.82,77766.05,0.0,-0.80545,0.00014,19.41966]
[1779350176135,27.82,77775.43,0.0,-0.80413,0.00014,19.50196]
[1779350177142,27.82,77776.44,0.0,-0.80399,0.00014,19.51078]
[1779350177897,27.82,77776.44,0.0,-0.80399,0.00014,19.51078]
[1779350178021,27.82,77776.44,0.0,-0.80399,0.00014,19.51078]
[1779350178149,27.82,77775.51,0.0,-0.80412,0.00014,19.50259]
[1779350179358,27.82,77775.59,0.0,-0.80411,0.00014,19.50326]
[1779350179530,27.82,77775.59,0.0,-0.80411,0.00014,19.50326]
[1779350183184,27.82,77783.02,0.0,-0.80307,0.00014,19.56817]
[1779350184191,27.82,77794.86,0.0,-0.80139,0.00014,19.67161]
[1779350185198,27.82,77798.9,0.0,-0.80082,0.00014,19.70668]
[1779350190233,27.82,77801.34,0.0,-0.80048,0.00014,19.72767]
[1779350191240,27.82,77806.89,0.0,-0.79972,0.00014,19.77207]
[1779350192251,27.82,77813.17,0.0,-0.79882,0.00014,19.82669]
[1779350196009,27.82,77814.03,0.0,-0.7987,0.00014,19.83401]
[1779350196113,27.82,77813.44,0.0,-0.79878,0.00014,19.82888]
[1779350196273,27.82,77813.44,0.0,-0.79878,0.00014,19.82888]
[1779350196650,27.82,77813.44,0.0,-0.79878,0.00014,19.82888]
[1779350196772,27.82,77813.44,0.0,-0.79878,0.00014,19.82888]
[1779350196816,27.82,77813.71,0.0,-0.79875,0.00014,19.83123]
[1779350202319,27.82,77813.93,0.0,-0.79872,0.00014,19.83297]
[1779350206790,27.82,77816.11,0.0,-0.79841,0.00014,19.85192]
[1779350207021,27.82,77816.11,0.0,-0.79841,0.00014,19.85192]
[1779350207030,27.82,77817.87,0.0,-0.79816,0.00014,19.86697]
[1779350207419,27.82,77817.87,0.0,-0.79816,0.00014,19.86697]
[1779350207523,27.82,77817.87,0.0,-0.79816,0.00014,19.86697]
[1779350213396,27.82,77820.1,0.0,-0.79787,0.00014,19.88481]
[1779350217424,27.81,77830.27,0.0,-0.79642,0.00014,19.97237]
[1779350218431,27.81,77833.35,0.0,-0.79598,0.00014,19.99894]
[1779350219706,27.81,77833.35,0.0,-0.79598,0.00014,19.99894]
[1779350219792,27.81,77833.35,0.0,-0.79598,0.00014,19.99894]
[1779350219809,27.81,77832.94,0.0,-0.79604,0.00014,19.99517]
[1779350220391,27.81,77832.94,0.0,-0.79604,0.00014,19.99517]
[1779350220524,27.81,77832.94,0.0,-0.79604,0.00014,19.99517]
[1779350228501,27.81,77832.69,0.0,-0.79611,0.00014,19.99104]
[1779350232528,27.81,77837.71,0.0,-0.7954,0.00014,20.03369]
[1779350234097,27.81,77837.71,0.0,-0.7954,0.00014,20.03369]
[1779350234271,27.81,77837.71,0.0,-0.7954,0.00014,20.03369]
[1779350234277,27.81,77837.94,0.0,-0.79538,0.00014,20.03512]
[1779350234958,27.81,77837.94,0.0,-0.79538,0.00014,20.03512]
[1779350235027,27.81,77837.94,0.0,-0.79538,0.00014,20.03512]
[1779350238647,27.8,77836.85,0.0,-0.79555,0.00014,20.0248]
[1779350238772,27.8,77836.85,0.0,-0.79555,0.00014,20.0248]
[1779350238871,27.8,77832.85,0.0,-0.79613,0.00014,19.98978]
[1779350239411,27.8,77832.85,0.0,-0.79613,0.00014,19.98978]
[1779350239527,27.8,77832.85,0.0,-0.79613,0.00014,19.98978]
[1779350239578,27.8,77826.69,0.0,-0.79702,0.00014,19.93598]
[1779350243326,27.8,77824.46,0.0,-0.79735,0.00014,19.91602]
[1779350243671,27.8,77824.46,0.0,-0.79735,0.00014,19.91602]
[1779350243770,27.8,77818.93,0.0,-0.79815,0.00014,19.86769]
[1779350244750,27.8,77818.93,0.0,-0.79815,0.00014,19.86769]
[1779350244773,27.8,77818.93,0.0,-0.79815,0.00014,19.86769]
[1779350246627,27.8,77813.48,0.0,-0.79895,0.00014,19.81931]
[1779350248956,27.8,77813.65,0.0,-0.79893,0.00014,19.8205]
[1779350249702,27.8,77813.82,0.0,-0.79891,0.00014,19.82141]
[1779350249777,27.8,77813.82,0.0,-0.79891,0.00014,19.82141]
[1779350258711,27.79,77814.89,0.0,-0.79883,0.00014,19.82434]
[1779350263746,27.79,77812.42,0.0,-0.7992,0.00014,19.80158]
[1779350265069,27.79,77812.42,0.0,-0.7992,0.00014,19.80158]
[1779350265271,27.79,77812.42,0.0,-0.7992,0.00014,19.80158]
[1779350266767,27.79,77808.67,0.0,-0.79975,0.00014,19.76826]
[1779350270231,27.79,77809.23,0.0,-0.79968,0.00014,19.7728]
[1779350270269,27.79,77809.23,0.0,-0.79968,0.00014,19.7728]
[1779350272810,27.79,77815.67,0.0,-0.79876,0.00014,19.82862]
[1779350274990,27.79,77816.82,0.0,-0.7986,0.00014,19.83859]
[1779350275023,27.79,77816.82,0.0,-0.7986,0.00014,19.83859]
[1779350278852,27.79,77822.85,0.0,-0.79774,0.00014,19.89076]
[1779350279624,27.79,77822.85,0.0,-0.79774,0.00014,19.89076]
[1779350279774,27.79,77822.85,0.0,-0.79774,0.00014,19.89076]
[1779350284594,27.79,77824.99,0.0,-0.79744,0.00014,19.9086]
[1779350284773,27.79,77824.99,0.0,-0.79744,0.00014,19.9086]
[1779350289928,27.78,77824.62,0.0,-0.79751,0.00014,19.90427]
[1779350294963,27.78,77826.93,0.0,-0.7972,0.00014,19.92331]
[1779350295732,27.78,77826.93,0.0,-0.7972,0.00014,19.92331]
[1779350295772,27.78,77826.93,0.0,-0.7972,0.00014,19.92331]
[1779350303020,27.78,77831.45,0.0,-0.79659,0.00014,19.96021]
[1779350308055,27.77,77827.84,0.0,-0.79714,0.00014,19.92732]
[1779350308695,27.77,77827.84,0.0,-0.79714,0.00014,19.92732]
[1779350308770,27.77,77827.84,0.0,-0.79714,0.00014,19.92732]
[1779350314097,27.77,77823.52,0.0,-0.79781,0.00014,19.88438]
[1779350316898,27.77,77824.88,0.0,-0.79762,0.00014,19.89582]
[1779350317022,27.77,77824.88,0.0,-0.79762,0.00014,19.89582]
[1779350322153,27.77,77828.08,0.0,-0.79718,0.00014,19.92231]
[1779350324379,27.77,77828.19,0.0,-0.79717,0.00014,19.92302]
[1779350324524,27.77,77828.7,0.0,-0.7971,0.00014,19.92721]
[1779350330272,27.76,77829.07,0.0,-0.79707,0.00014,19.92914]
[1779350330525,27.76,77828.65,0.0,-0.79714,0.00014,19.92522]
[1779350335077,27.76,77827.52,0.0,-0.79732,0.00014,19.91437]
[1779350335274,27.76,77827.52,0.0,-0.79732,0.00014,19.91437]
[1779350335286,27.76,77824.06,0.0,-0.79782,0.00014,19.88396]
[1779350340629,27.76,77821.72,0.0,-0.79817,0.00014,19.86277]
[1779350340771,27.76,77821.72,0.0,-0.79817,0.00014,19.86277]
[1779350341286,27.76,77821.79,0.0,-0.79817,0.00014,19.86299]
[1779350341789,27.76,77821.79,0.0,-0.79817,0.00014,19.86299]
[1779350347328,27.76,77822.05,0.0,-0.79815,0.00014,19.86403]
[1779350349341,27.76,77818.18,0.0,-0.79871,0.00014,19.82982]
[1779350351779,27.76,77816.28,0.0,-0.79899,0.00014,19.81291]
[1779350354377,27.75,77816.39,0.0,-0.79898,0.00014,19.8134]
[1779350359412,27.75,77814.91,0.0,-0.79921,0.00014,19.79973]
[1779350363440,27.75,77819.0,0.0,-0.79863,0.00014,19.83492]
[1779350368475,27.75,77819.74,0.0,-0.79854,0.00014,19.84047]
[1779350373510,27.75,77817.08,0.0,-0.79896,0.00014,19.81238]
[1779350378545,27.75,77817.41,0.0,-0.79893,0.00014,19.81438]
[1779350381796,27.75,77817.56,0.0,-0.79892,0.00014,19.81533]
[1779350381805,27.75,77817.43,0.0,-0.79894,0.00014,19.81401]
[1779350387608,27.74,77817.68,0.0,-0.79892,0.00014,19.81523]
[1779350395667,27.74,77817.69,0.0,-0.79895,0.00014,19.81324]
[1779350399780,27.74,77816.68,0.0,-0.79912,0.00014,19.80313]
[1779350399872,27.74,77815.91,0.0,-0.79924,0.00014,19.79599]
[1779350401424,27.74,77815.91,0.0,-0.79924,0.00014,19.79599]
[1779350400093,27.74,77815.91,0.0,-0.79924,0.00014,19.79599]
[1779350412491,27.74,77815.91,0.0,-0.79924,0.00014,19.79599]
[1779350411783,27.74,77824.83,0.0,-0.79796,0.00014,19.8734]
[1779350413781,27.74,77826.39,0.0,-0.79774,0.00014,19.88701]
[1779350413797,27.74,77826.7,0.0,-0.79769,0.00014,19.88972]
[1779350418857,27.74,77825.43,0.0,-0.79788,0.00014,19.87864]
[1779350423901,27.74,77825.78,0.0,-0.79783,0.00014,19.88169]
[1779350428940,27.74,77824.81,0.0,-0.79797,0.00014,19.87323]
[1779350433975,27.74,77827.13,0.0,-0.79766,0.00014,19.88952]
[1779350434982,27.74,77832.37,0.0,-0.7969,0.00014,19.93522]
[1779350440018,27.74,77833.96,0.0,-0.79667,0.00014,19.94908]
[1779350445055,27.74,77834.62,0.0,-0.79658,0.00014,19.95483]
[1779350446062,27.74,77838.91,0.0,-0.79596,0.00014,19.99221]
[1779350448076,27.74,77839.67,0.0,-0.79584,0.00014,19.9993]
[1779350453110,27.74,77839.97,0.0,-0.79576,0.00014,20.00426]
[1779350458146,27.75,77839.69,0.0,-0.79576,0.00014,20.0041]
[1779350463181,27.75,77840.31,0.0,-0.79563,0.00014,20.01171]
[1779350468216,27.75,77847.04,0.0,-0.79462,0.00015,20.07233]
[1779350473252,27.76,77849.63,0.0,-0.79421,0.00015,20.09641]
[1779350478287,27.76,77849.7,0.0,-0.79419,0.00015,20.09806]
[1779350483322,27.76,77849.18,0.0,-0.79424,0.00015,20.09461]
[1779350487350,27.76,77844.12,0.0,-0.79497,0.00015,20.05091]
[1779350492385,27.76,77849.23,0.0,-0.79426,0.00015,20.09112]
[1779350498427,27.76,77849.65,0.0,-0.79421,0.00015,20.0942]
[1779350500441,27.76,77840.46,0.0,-0.79555,0.00014,20.0142]
[1779350501448,27.76,77835.99,0.0,-0.79619,0.00014,19.97532]
[1779350507501,27.76,77837.07,0.0,-0.79604,0.00014,19.98489]
[1779350511529,27.76,77831.4,0.0,-0.79685,0.00014,19.93557]
[1779350514550,27.76,77827.1,0.0,-0.79747,0.00014,19.89831]
[1779350517571,27.76,77821.96,0.0,-0.79821,0.00014,19.85375]
[1779350522606,27.76,77823.37,0.0,-0.79799,0.00014,19.86656]
[1779350527641,27.76,77823.87,0.0,-0.79792,0.00014,19.87124]
[1779350532676,27.76,77823.73,0.0,-0.79793,0.00014,19.87028]
[1779350535697,27.76,77829.73,0.0,-0.79707,0.00014,19.92271]
[1779350539725,27.76,77836.55,0.0,-0.79609,0.00014,19.98147]
[1779350541739,27.76,77842.11,0.0,-0.79529,0.00014,20.02951]
[1779350547781,27.76,77844.48,0.0,-0.79495,0.00015,20.04975]
[1779350552816,27.76,77844.99,0.0,-0.79491,0.00015,20.04989]
[1779350557851,27.76,77845.39,0.0,-0.79486,0.00015,20.05302]
[1779350562886,27.76,77847.7,0.0,-0.79453,0.00015,20.07295]
[1779350564910,27.76,77851.95,0.0,-0.79391,0.00015,20.1097]
[1779350565917,27.76,77855.6,0.0,-0.79338,0.00015,20.14125]
[1779350566924,27.76,77860.19,0.0,-0.79272,0.00015,20.18092]
[1779350571960,27.76,77858.37,0.0,-0.793,0.00015,20.1643]
[1779350573974,27.76,77862.1,0.0,-0.79246,0.00015,20.19631]
[1779350575774,27.76,77864.6,0.0,-0.79209,0.00015,20.21787]
[1779350575988,27.76,77865.88,0.0,-0.79191,0.00015,20.22883]
[1779350581031,27.76,77865.25,0.0,-0.79201,0.00015,20.2227]
[1779350586066,27.75,77865.38,0.0,-0.79201,0.00015,20.22313]
[1779350587072,27.75,77860.98,0.0,-0.79265,0.00015,20.18482]
[1779350590094,27.75,77876.35,0.0,-0.79041,0.00015,20.31741]
[1779350591101,27.75,77880.18,0.0,-0.78985,0.00015,20.35024]
[1779350598150,27.75,77882.83,0.0,-0.78949,0.00015,20.37117]
[1779350601171,27.75,77886.33,0.0,-0.78899,0.00015,20.40043]
[1779350603184,27.74,77891.11,0.0,-0.7883,0.00015,20.44096]
[1779350608220,27.74,77893.34,0.0,-0.788,0.00015,20.45827]
[1779350613255,27.74,77897.03,0.0,-0.78751,0.00015,20.48491]
[1779350615269,27.74,77901.43,0.0,-0.78686,0.00015,20.52262]
[1779350617773,27.74,77901.8,0.0,-0.78681,0.00015,20.52556]
[1779350618290,27.74,77901.81,0.0,-0.78681,0.00015,20.52553]
[1779350623324,27.74,77903.11,0.0,-0.78662,0.00015,20.53604]
[1779350624493,27.74,77903.11,0.0,-0.78662,0.00015,20.53604]
[1779350624574,27.74,77897.38,0.0,-0.78748,0.00015,20.4866]
[1779350625339,27.74,77890.11,0.0,-0.78856,0.00015,20.42385]
[1779350626881,27.74,77891.16,0.0,-0.7884,0.00015,20.43288]
[1779350627353,27.74,77902.44,0.0,-0.78673,0.00015,20.52998]
[1779350628359,27.73,77906.73,0.0,-0.78609,0.00015,20.56673]
[1779350633395,27.73,77907.22,0.0,-0.78603,0.00015,20.57033]
[1779350638430,27.73,77906.8,0.0,-0.78611,0.00015,20.56612]
[1779350643465,27.73,77905.8,0.0,-0.78626,0.00015,20.55736]
[1779350645478,27.73,77911.63,0.0,-0.78539,0.00015,20.60745]
[1779350649507,27.73,77917.33,0.0,-0.78455,0.00015,20.65583]
[1779350654543,27.73,77917.59,0.0,-0.78452,0.00015,20.65718]
[1779350659578,27.73,77921.8,0.0,-0.78391,0.00015,20.69249]
[1779350664613,27.73,77919.25,0.0,-0.78431,0.00015,20.66972]
[1779350669648,27.72,77916.73,0.0,-0.7847,0.00015,20.64742]
[1779350674683,27.72,77919.72,0.0,-0.78429,0.00015,20.66838]
[1779350676697,27.72,77927.57,0.0,-0.78312,0.00015,20.7353]
[1779350678711,27.72,77936.56,0.0,-0.78178,0.00015,20.81177]
[1779350683746,27.72,77940.23,0.0,-0.78122,0.00015,20.8432]
[1779350687776,27.72,77936.39,0.0,-0.7818,0.00015,20.81037]
[1779350694826,27.71,77936.79,0.0,-0.78182,0.00015,20.80947]
[1779350699861,27.71,77941.39,0.0,-0.78118,0.00015,20.8456]
[1779350701412,27.71,77941.39,0.0,-0.78118,0.00015,20.8456]
[1779350701778,27.71,77941.39,0.0,-0.78118,0.00015,20.8456]
[1779350701503,27.71,77945.21,0.0,-0.78061,0.00015,20.87812]
[1779350701875,27.71,77951.96,0.0,-0.77959,0.00015,20.93564]
[1779350702885,27.71,77955.47,0.0,-0.77905,0.00015,20.96552]
[1779350704899,27.7,77953.97,0.0,-0.77928,0.00015,20.95261]
[1779350709935,27.7,77952.03,0.0,-0.77958,0.00015,20.93581]
[1779350716984,27.7,77948.55,0.0,-0.78011,0.00015,20.90594]
[1779350720020,27.7,77946.89,0.0,-0.78037,0.00015,20.89182]
[1779350723783,27.7,77944.81,0.0,-0.78069,0.00015,20.87376]
[1779350724035,27.7,77942.99,0.0,-0.78097,0.00015,20.85796]
[1779350727773,27.69,77941.3,0.0,-0.78132,0.00015,20.83818]
[1779350727871,27.69,77937.55,0.0,-0.78193,0.00015,20.80355]
[1779350733119,27.67,77936.89,0.0,-0.78218,0.00015,20.78703]
[1779350734126,27.67,77933.34,0.0,-0.78272,0.00015,20.75642]
[1779350739162,27.67,77932.49,0.0,-0.78286,0.00015,20.74835]
[1779350742183,27.67,77940.18,0.0,-0.78171,0.00015,20.81369]
[1779350746212,27.67,77946.19,0.0,-0.78082,0.00015,20.86412]
[1779350751248,27.66,77946.89,0.0,-0.78079,0.00015,20.86613]
[1779350756283,27.65,77947.46,0.0,-0.78073,0.00015,20.86955]
[1779350761318,27.64,77946.87,0.0,-0.7809,0.00015,20.86024]
[1779350764880,27.64,77946.68,0.0,-0.78094,0.00015,20.85799]
[1779350765347,27.64,77954.75,0.0,-0.77972,0.00015,20.92664]
[1779350767361,27.64,77958.54,0.0,-0.77916,0.00015,20.95803]
[1779350770381,27.63,77967.61,0.0,-0.77784,0.00015,21.03236]
[1779350771389,27.63,77971.63,0.0,-0.77726,0.00015,21.06435]
[1779350777431,27.61,77968.63,0.0,-0.77788,0.00015,21.03021]
[1779350779445,27.61,77962.22,0.0,-0.77887,0.00015,20.975]
[1779350781459,27.61,77958.35,0.0,-0.77947,0.00015,20.94138]
[1779350786494,27.61,77955.5,0.0,-0.77993,0.00015,20.9157]
[1779350790522,27.6,77959.42,0.0,-0.77934,0.00015,20.94859]
[1779350794550,27.6,77954.09,0.0,-0.7802,0.00015,20.89778]
[1779350796563,27.6,77950.43,0.0,-0.78076,0.00015,20.86637]
[1779350798578,27.6,77946.04,0.0,-0.78143,0.00015,20.82844]
[1779350801777,27.6,77943.03,0.0,-0.78189,0.00015,20.80239]
[1779350801875,27.6,77940.34,0.0,-0.7823,0.00015,20.77906]
[1779350807641,27.6,77945.58,0.0,-0.78153,0.00015,20.82285]
[1779350809777,27.6,77948.8,0.0,-0.78105,0.00015,20.85021]
[1779350809875,27.6,77950.91,0.0,-0.78073,0.00015,20.86802]
[1779350815698,27.59,77950.74,0.0,-0.78079,0.00015,20.86493]
[1779350820733,27.59,77953.04,0.0,-0.78046,0.00015,20.88322]
[1779350825768,27.59,77955.42,0.0,-0.78013,0.00015,20.90211]
[1779350827783,27.59,77960.53,0.0,-0.77936,0.00015,20.94519]
[1779350831812,27.58,77953.18,0.0,-0.78051,0.00015,20.88096]
[1779350832820,27.58,77947.21,0.0,-0.78142,0.00015,20.82952]
[1779350836846,27.58,77951.25,0.0,-0.78082,0.00015,20.86355]
[1779350841883,27.58,77949.61,0.0,-0.78108,0.00015,20.84888]
[1779350845910,27.58,77945.9,0.0,-0.78164,0.00015,20.8168]
[1779350850947,27.58,77945.06,0.0,-0.78177,0.00015,20.8094]
[1779350855981,27.58,77950.34,0.0,-0.78101,0.00015,20.85016]
[1779350856988,27.58,77954.07,0.0,-0.78045,0.00015,20.88204]
[1779350862025,27.58,77950.25,0.0,-0.78104,0.00015,20.84875]
[1779350867060,27.57,77949.22,0.0,-0.7812,0.00015,20.83959]
[1779350871773,27.57,77948.9,0.0,-0.78125,0.00015,20.83668]
[1779350871874,27.57,77944.68,0.0,-0.78189,0.00015,20.8002]
[1779350873102,27.57,77937.93,0.0,-0.78292,0.00015,20.74203]
[1779350878137,27.57,77936.43,0.0,-0.78315,0.00015,20.72859]
[1779350884179,27.57,77940.51,0.0,-0.78254,0.00015,20.76329]
[1779350885186,27.57,77944.34,0.0,-0.78197,0.00015,20.79621]
[1779350887828,27.57,77944.91,0.0,-0.78188,0.00015,20.80108]
[1779350887838,27.57,77944.53,0.0,-0.78194,0.00015,20.79769]
[1779350888207,27.57,77952.41,0.0,-0.78074,0.00015,20.8653]
[1779350889214,27.57,77971.63,0.0,-0.77782,0.00015,21.02963]
[1779350890613,27.57,77971.63,0.0,-0.77782,0.00015,21.02963]
[1779350890695,27.57,77981.03,0.0,-0.77637,0.00015,21.10992]
[1779350891228,27.57,77987.45,0.0,-0.77539,0.00015,21.16451]
[1779350893033,27.57,77987.45,0.0,-0.77539,0.00015,21.16451]
[1779350892235,27.57,77998.68,0.0,-0.77366,0.00015,21.25955]
[1779350893242,27.57,78007.34,0.0,-0.77232,0.00015,21.33281]
[1779350895256,27.57,78011.12,0.0,-0.77176,0.00016,21.36336]
[1779350899288,27.57,78005.05,0.0,-0.77271,0.00015,21.31143]
[1779350901302,27.57,78009.09,0.0,-0.77209,0.00016,21.34535]
[1779350902987,27.57,78009.09,0.0,-0.77209,0.00016,21.34535]
[1779350903028,27.57,78019.7,0.0,-0.77044,0.00016,21.43481]
[1779350903316,27.57,78030.36,0.0,-0.76878,0.00016,21.52444]
[1779350905033,27.57,78030.36,0.0,-0.76878,0.00016,21.52444]
[1779350904324,27.57,78033.6,0.0,-0.76827,0.00016,21.55154]
[1779350905817,27.57,78033.6,0.0,-0.76827,0.00016,21.55154]
[1779350905954,27.57,78037.16,0.0,-0.76772,0.00016,21.58125]
[1779350906338,27.57,78046.65,0.0,-0.76623,0.00016,21.66064]
[1779350907345,27.56,78050.43,0.0,-0.76564,0.00016,21.69189]
[1779350909687,27.56,78051.3,0.0,-0.76551,0.00016,21.69892]
[1779350909783,27.56,78054.02,0.0,-0.76508,0.00016,21.72135]
[1779350912380,27.56,78065.48,0.0,-0.76331,0.00016,21.81231]
[1779350914394,27.56,78072.71,0.0,-0.76218,0.00016,21.87132]
[1779350917415,27.55,78078.01,0.0,-0.76143,0.00016,21.91062]
[1779350921477,27.54,78090.64,0.0,-0.75951,0.00016,22.01025]
[1779350922387,27.54,78090.64,0.0,-0.75951,0.00016,22.01025]
[1779350922464,27.54,78111.09,0.0,-0.75623,0.00016,22.17829]
[1779350925491,27.54,78111.79,0.0,-0.75612,0.00016,22.18402]
[1779350925640,27.54,78111.79,0.0,-0.75612,0.00016,22.18402]
[1779350925715,27.54,78101.93,0.0,-0.7577,0.00016,22.10312]
[1779350926604,27.54,78085.75,0.0,-0.76029,0.00016,21.96984]
[1779350928541,27.53,78090.78,0.0,-0.75955,0.00016,22.00822]
[1779350929504,27.53,78090.78,0.0,-0.75955,0.00016,22.00822]
[1779350929548,27.53,78088.0,0.0,-0.76,0.00016,21.98517]
[1779350932569,27.53,78079.74,0.0,-0.76132,0.00016,21.91679]
[1779350933576,27.53,78070.9,0.0,-0.76272,0.00016,21.84342]
[1779350934583,27.53,78063.27,0.0,-0.76393,0.00016,21.77997]
[1779350935590,27.53,78057.43,0.0,-0.76486,0.00016,21.73094]
[1779350937604,27.53,78061.7,0.0,-0.7642,0.00016,21.76601]
[1779350938611,27.53,78066.75,0.0,-0.7634,0.00016,21.80798]
[1779350940625,27.53,78077.67,0.0,-0.76167,0.00016,21.8985]
[1779350942639,27.53,78084.13,0.0,-0.76064,0.00016,21.95203]
[1779350947678,27.53,78084.66,0.0,-0.76057,0.00016,21.95569]
[1779350948685,27.52,78075.67,0.0,-0.762,0.00016,21.88106]
[1779350950699,27.52,78070.96,0.0,-0.76276,0.00016,21.84181]
[1779350952713,27.52,78065.92,0.0,-0.76356,0.00016,21.79983]
[1779350955734,27.52,78072.01,0.0,-0.76259,0.00016,21.85048]
[1779350960770,27.52,78074.4,0.0,-0.76222,0.00016,21.87]
[1779350965805,27.52,78071.72,0.0,-0.76265,0.00016,21.84748]
[1779350968826,27.52,78066.07,0.0,-0.76355,0.00016,21.80048]
[1779350970615,27.52,78061.68,0.0,-0.76424,0.00016,21.76381]
[1779350970840,27.52,78055.26,0.0,-0.76526,0.00016,21.71017]
[1779350971538,27.52,78055.26,0.0,-0.76526,0.00016,21.71017]
[1779350971848,27.52,78055.13,0.0,-0.76531,0.00016,21.70517]
[1779350976882,27.52,78050.1,0.0,-0.7661,0.00016,21.66292]
[1779350978896,27.52,78042.03,0.0,-0.76737,0.00016,21.59535]
[1779350981917,27.52,78046.85,0.0,-0.76661,0.00016,21.6359]
[1779350986952,27.52,78050.58,0.0,-0.76603,0.00016,21.66699]
[1779350989973,27.52,78044.78,0.0,-0.76694,0.00016,21.61835]
[1779350992994,27.52,78049.52,0.0,-0.7662,0.00016,21.658]
[1779350993533,27.52,78049.52,0.0,-0.7662,0.00016,21.658]
[1779350994001,27.52,78049.55,0.0,-0.76619,0.00016,21.65818]
[1779350996017,27.52,78044.95,0.0,-0.76692,0.00016,21.61956]
[1779350997530,27.52,78040.76,0.0,-0.76758,0.00016,21.58441]
[1779350998030,27.52,78039.43,0.0,-0.76779,0.00016,21.57326]
[1779351003095,27.52,78030.78,0.0,-0.76915,0.00016,21.50012]
[1779351004091,27.52,78017.52,0.0,-0.77123,0.00016,21.38814]
[1779351005098,27.52,78011.09,0.0,-0.77223,0.00016,21.33373]
[1779351005569,27.52,78011.09,0.0,-0.77223,0.00016,21.33373]
[1779351005779,27.52,78011.09,0.0,-0.77223,0.00016,21.33373]
[1779351006105,27.52,78009.95,0.0,-0.77241,0.00016,21.32393]
[1779351009127,27.52,77996.09,0.0,-0.77455,0.00015,21.20633]
[1779351009542,27.52,77996.09,0.0,-0.77455,0.00015,21.20633]
[1779351010134,27.52,77992.2,0.0,-0.77515,0.00015,21.17324]
[1779351013155,27.52,77986.79,0.0,-0.77599,0.00015,21.12698]
[1779351016176,27.52,77993.24,0.0,-0.775,0.00015,21.18159]
[1779351021213,27.52,78002.4,0.0,-0.7736,0.00015,21.2585]
[1779351021531,27.52,78002.4,0.0,-0.7736,0.00015,21.2585]
[1779351023530,27.52,78005.55,0.0,-0.77312,0.00016,21.28507]
[1779351024234,27.52,77999.9,0.0,-0.774,0.00015,21.2369]
[1779351029269,27.51,78007.43,0.0,-0.77284,0.00016,21.30035]
[1779351032290,27.51,78012.43,0.0,-0.7721,0.00016,21.33803]
[1779351035311,27.51,78007.68,0.0,-0.77285,0.00016,21.29742]
[1779351038332,27.51,78002.4,0.0,-0.77367,0.00015,21.25242]
[1779351040346,27.51,77998.58,0.0,-0.77427,0.00015,21.21985]
[1779351045383,27.51,77999.18,0.0,-0.77418,0.00015,21.22478]
[1779351047397,27.51,78006.03,0.0,-0.77312,0.00016,21.2829]
[1779351052432,27.51,78004.2,0.0,-0.77341,0.00015,21.2671]
[1779351054446,27.51,78000.42,0.0,-0.77399,0.00015,21.23499]
[1779351059481,27.51,77997.62,0.0,-0.77442,0.00015,21.21138]
[1779351062502,27.51,78002.27,0.0,-0.7737,0.00015,21.25103]
[1779351065523,27.51,77997.05,0.0,-0.77451,0.00015,21.20669]
[1779351067537,27.51,77992.37,0.0,-0.77523,0.00015,21.16701]
[1779351072572,27.51,77992.47,0.0,-0.7752,0.00015,21.16827]
[1779351073598,27.51,77992.47,0.0,-0.7752,0.00015,21.16827]
[1779351073612,27.51,77988.95,0.0,-0.77574,0.00015,21.13839]
[1779351075593,27.51,77994.47,0.0,-0.77489,0.00015,21.18558]
[1779351077521,27.51,77994.05,0.0,-0.77495,0.00015,21.18208]
[1779351078614,27.51,77998.15,0.0,-0.77432,0.00015,21.21706]
[1779351081523,27.51,78000.19,0.0,-0.774,0.00015,21.23449]
[1779351081634,27.51,78000.4,0.0,-0.77397,0.00015,21.2363]
[1779351086670,27.51,78001.97,0.0,-0.77372,0.00015,21.2497]
[1779351088685,27.51,78006.12,0.0,-0.77308,0.00016,21.28492]
[1779351089692,27.51,78020.14,0.0,-0.7709,0.00016,21.40353]
[1779351091706,27.51,78020.74,0.0,-0.77084,0.00016,21.40454]
[1779351096741,27.51,78022.56,0.0,-0.77056,0.00016,21.41927]
[1779351101777,27.51,78024.05,0.0,-0.77034,0.00016,21.43119]
[1779351103792,27.51,78015.04,0.0,-0.77176,0.00016,21.35466]
[1779351105805,27.51,78007.15,0.0,-0.77298,0.00016,21.28768]
[1779351107820,27.51,78016.23,0.0,-0.77157,0.00016,21.36449]
[1779351108827,27.51,78022.21,0.0,-0.77065,0.00016,21.41489]
[1779351110841,27.51,78026.75,0.0,-0.76994,0.00016,21.45301]
[1779351112855,27.51,78021.08,0.0,-0.77084,0.00016,21.40459]
[1779351114869,27.51,78015.36,0.0,-0.77173,0.00016,21.35596]
[1779351116883,27.51,78011.0,0.0,-0.77241,0.00016,21.31886]
[1779351120911,27.5,78015.65,0.0,-0.7717,0.00016,21.35782]
[1779351125946,27.5,78012.43,0.0,-0.77221,0.00016,21.32994]
[1779351130981,27.5,78009.14,0.0,-0.77273,0.00016,21.30154]
[1779351136016,27.5,78004.53,0.0,-0.77346,0.00016,21.26195]
[1779351141051,27.5,78004.87,0.0,-0.77341,0.00016,21.26446]
[1779351143065,27.5,78008.89,0.0,-0.77279,0.00016,21.29839]
[1779351148099,27.5,78016.08,0.0,-0.77168,0.00016,21.35874]
[1779351151121,27.5,78022.13,0.0,-0.77078,0.00016,21.4054]
[1779351156156,27.49,78020.29,0.0,-0.77109,0.00016,21.38865]
[1779351161191,27.49,78023.31,0.0,-0.77064,0.00016,21.41311]
[1779351162198,27.49,78029.98,0.0,-0.7696,0.00016,21.4693]
[1779351167233,27.49,78032.87,0.0,-0.76916,0.00016,21.49287]
[1779351172269,27.49,78032.89,0.0,-0.76917,0.00016,21.49231]
[1779351174283,27.49,78037.25,0.0,-0.76849,0.00016,21.52875]
[1779351180326,27.49,78033.97,0.0,-0.76903,0.00016,21.5001]
[1779351181333,27.49,78029.84,0.0,-0.76967,0.00016,21.46517]
[1779351186368,27.48,78024.14,0.0,-0.77058,0.00016,21.4165]
[1779351191403,27.48,78021.12,0.0,-0.77107,0.00016,21.39007]
[1779351192410,27.48,78016.56,0.0,-0.77178,0.00016,21.35137]
[1779351197445,27.48,78015.87,0.0,-0.7719,0.00016,21.34505]
[1779351200466,27.48,78021.71,0.0,-0.77099,0.00016,21.39407]
[1779351205501,27.48,78019.98,0.0,-0.77128,0.00016,21.37857]
[1779351210536,27.48,78021.7,0.0,-0.77102,0.00016,21.39241]
[1779351214564,27.48,78017.48,0.0,-0.77172,0.00016,21.35241]
[1779351217586,27.48,78022.17,0.0,-0.77098,0.00016,21.39212]
[1779351219600,27.48,78030.76,0.0,-0.76964,0.00016,21.4647]
[1779351224635,27.48,78024.78,0.0,-0.77057,0.00016,21.41432]
[1779351227658,27.48,78020.54,0.0,-0.77123,0.00016,21.37873]
[1779351231686,27.48,78015.73,0.0,-0.77198,0.00016,21.33821]
[1779351232693,27.48,78020.72,0.0,-0.7712,0.00016,21.38046]
[1779351233701,27.48,78025.35,0.0,-0.77048,0.00016,21.41956]
[1779351235716,27.48,78021.37,0.0,-0.7711,0.00016,21.38576]
[1779351240751,27.48,78015.09,0.0,-0.77208,0.00016,21.33246]
[1779351245786,27.48,78013.7,0.0,-0.7723,0.00016,21.32073]
[1779351247800,27.48,78009.54,0.0,-0.77295,0.00016,21.28532]
[1779351248807,27.48,78005.17,0.0,-0.77363,0.00016,21.2481]
[1779351253844,27.47,78005.53,0.0,-0.77358,0.00016,21.25075]
[1779351256865,27.47,78013.25,0.0,-0.77239,0.00016,21.31569]
[1779351259886,27.47,78018.28,0.0,-0.7716,0.00016,21.35854]
[1779351260895,27.47,78022.7,0.0,-0.77091,0.00016,21.39596]
[1779351261905,27.47,78035.32,0.0,-0.76894,0.00016,21.50247]
[1779351262910,27.47,78043.72,0.0,-0.76762,0.00016,21.57311]
[1779351263917,27.47,78050.9,0.0,-0.76649,0.00016,21.63353]
[1779351265855,27.47,78053.22,0.0,-0.76612,0.00016,21.65305]
[1779351265931,27.47,78059.01,0.0,-0.7652,0.00016,21.70152]
[1779351270966,27.47,78058.37,0.0,-0.76531,0.00016,21.6959]
[1779351272980,27.47,78048.04,0.0,-0.76698,0.00016,21.60497]
[1779351274994,27.47,78054.24,0.0,-0.766,0.00016,21.65664]
[1779351277008,27.47,78058.42,0.0,-0.76535,0.00016,21.69133]
[1779351282044,27.47,78063.47,0.0,-0.76455,0.00016,21.73336]
[1779351286072,27.47,78058.67,0.0,-0.76532,0.00016,21.69293]
[1779351290100,27.47,78052.85,0.0,-0.76624,0.00016,21.6441]
[1779351295135,27.47,78057.15,0.0,-0.76557,0.00016,21.67977]
[1779351296142,27.47,78062.02,0.0,-0.7648,0.00016,21.72048]
[1779351301237,27.47,78067.85,0.0,-0.76388,0.00016,21.76878]
[1779351302087,27.47,78067.85,0.0,-0.76388,0.00016,21.76878]
[1779351302210,27.47,78078.03,0.0,-0.76226,0.00016,21.85346]
[1779351303219,27.47,78082.65,0.0,-0.76153,0.00016,21.89173]
[1779351304074,27.47,78082.65,0.0,-0.76153,0.00016,21.89173]
[1779351304243,27.47,78087.08,0.0,-0.76083,0.00016,21.92826]
[1779351305246,27.47,78095.05,0.0,-0.75956,0.00016,21.99399]
[1779351306253,27.47,78101.26,0.0,-0.75856,0.00016,22.04519]
[1779351311288,27.46,78105.13,0.0,-0.75795,0.00016,22.07644]
[1779351316323,27.46,78101.8,0.0,-0.7585,0.00016,22.04841]
[1779351318337,27.46,78092.6,0.0,-0.75998,0.00016,21.97222]
[1779351323372,27.46,78094.89,0.0,-0.75961,0.00016,21.9911]
[1779351325386,27.46,78091.0,0.0,-0.76024,0.00016,21.95884]
[1779351327400,27.46,78086.83,0.0,-0.76091,0.00016,21.9242]
[1779351329081,27.46,78085.01,0.0,-0.7612,0.00016,21.90902]
[1779351329413,27.46,78079.35,0.0,-0.76211,0.00016,21.86179]
[1779351330421,27.46,78073.26,0.0,-0.76308,0.00016,21.81093]
[1779351332029,27.46,78072.49,0.0,-0.76323,0.00016,21.8005]
[1779351334449,27.46,78066.63,0.0,-0.76417,0.00016,21.75126]
[1779351335456,27.46,78061.99,0.0,-0.76491,0.00016,21.71241]
[1779351340491,27.46,78065.5,0.0,-0.76435,0.00016,21.74155]
[1779351345529,27.46,78059.85,0.0,-0.76525,0.00016,21.69403]
[1779351347543,27.46,78054.48,0.0,-0.7661,0.00016,21.64906]
[1779351352578,27.46,78053.78,0.0,-0.76621,0.00016,21.64331]
[1779351353585,27.46,78049.46,0.0,-0.76689,0.00016,21.60709]
[1779351358620,27.46,78049.02,0.0,-0.76697,0.00016,21.60286]
[1779351360634,27.46,78054.69,0.0,-0.76608,0.00016,21.65039]
[1779351362673,27.46,78062.05,0.0,-0.76492,0.00016,21.71197]
[1779351364685,27.46,78065.73,0.0,-0.76434,0.00016,21.74255]
[1779351369721,27.46,78064.19,0.0,-0.76459,0.00016,21.72915]
[1779351372742,27.46,78067.86,0.0,-0.76401,0.00016,21.75951]
[1779351373622,27.46,78067.86,0.0,-0.76401,0.00016,21.75951]
[1779351374389,27.46,78067.86,0.0,-0.76401,0.00016,21.75951]
[1779351374460,27.46,78084.93,0.0,-0.76129,0.00016,21.9018]
[1779351377651,27.46,78088.61,0.0,-0.7607,0.00016,21.93226]
[1779351377777,27.45,78087.95,0.0,-0.76081,0.00016,21.92663]
[1779351383609,27.45,78085.33,0.0,-0.76124,0.00016,21.90424]
[1779351383819,27.45,78065.65,0.0,-0.76438,0.00016,21.74027]
[1779351384826,27.45,78068.48,0.0,-0.76393,0.00016,21.76383]
[1779351386840,27.45,78063.78,0.0,-0.7647,0.00016,21.72356]
[1779351391875,27.45,78059.12,0.0,-0.76547,0.00016,21.68044]
[1779351393889,27.45,78051.68,0.0,-0.76664,0.00016,21.61809]
[1779351394896,27.45,78057.57,0.0,-0.76571,0.00016,21.66755]
[1779351396909,27.45,78061.7,0.0,-0.76506,0.00016,21.70209]
[1779351401944,27.45,78056.43,0.0,-0.7659,0.00016,21.65776]
[1779351404966,27.45,78063.06,0.0,-0.76485,0.00016,21.7132]
[1779351410009,27.45,78065.37,0.0,-0.76449,0.00016,21.732]
[1779351412017,27.45,78059.0,0.0,-0.7655,0.00016,21.67852]
[1779351416045,27.45,78064.46,0.0,-0.76464,0.00016,21.72406]
[1779351420073,27.45,78059.32,0.0,-0.76546,0.00016,21.68064]
[1779351421080,27.45,78043.36,0.0,-0.76799,0.00016,21.5466]
[1779351422087,27.45,78038.03,0.0,-0.76883,0.00016,21.50134]
[1779351427125,27.45,78030.75,0.0,-0.76997,0.00016,21.44013]
[1779351427775,27.45,78030.75,0.0,-0.76997,0.00016,21.44013]
[1779351432158,27.45,78039.05,0.0,-0.76867,0.00016,21.51005]
[1779351433778,27.45,78040.4,0.0,-0.76846,0.00016,21.52138]
[1779351439207,27.45,78043.93,0.0,-0.76791,0.00016,21.55075]
[1779351442228,27.44,78048.77,0.0,-0.76715,0.00016,21.59124]
[1779351446256,27.44,78053.27,0.0,-0.76647,0.00016,21.62751]
[1779351448270,27.44,78059.95,0.0,-0.76541,0.00016,21.6834]
[1779351453305,27.44,78061.17,0.0,-0.76528,0.00016,21.688]
[1779351456326,27.43,78056.55,0.0,-0.76604,0.00016,21.64786]
[1779351458340,27.43,78051.33,0.0,-0.76687,0.00016,21.604]
[1779351463375,27.43,78055.17,0.0,-0.76625,0.00016,21.63651]
[1779351465390,27.43,78050.79,0.0,-0.76695,0.00016,21.59977]
[1779351470425,27.43,78049.97,0.0,-0.76707,0.00016,21.59328]
[1779351472439,27.43,78044.84,0.0,-0.76788,0.00016,21.55004]
[1779351476467,27.43,78039.29,0.0,-0.76876,0.00016,21.50289]
[1779351478481,27.43,78034.08,0.0,-0.76958,0.00016,21.45881]
[1779351481777,27.43,78034.71,0.0,-0.76948,0.00016,21.46409]
[1779351482509,27.43,78036.9,0.0,-0.76914,0.00016,21.48256]
[1779351487544,27.43,78038.19,0.0,-0.76894,0.00016,21.4932]
[1779351487769,27.43,78038.19,0.0,-0.76894,0.00016,21.4932]
[1779351488551,27.43,78038.12,0.0,-0.76895,0.00016,21.49256]
[1779351493591,27.43,78033.91,0.0,-0.76962,0.00016,21.45675]
[1779351494598,27.43,78028.87,0.0,-0.77041,0.00016,21.41413]
[1779351495605,27.43,78023.81,0.0,-0.7712,0.00016,21.37132]
[1779351497619,27.43,78017.02,0.0,-0.77226,0.00016,21.31378]
[1779351498626,27.43,78009.2,0.0,-0.77348,0.00016,21.24727]
[1779351499777,27.43,78009.54,0.0,-0.77343,0.00016,21.25009]
[1779351500640,27.43,78009.68,0.0,-0.77341,0.00016,21.25122]
[1779351505675,27.43,78006.52,0.0,-0.7739,0.00016,21.22407]
[1779351510710,27.43,78002.71,0.0,-0.7745,0.00016,21.19146]
[1779351512725,27.43,77991.68,0.0,-0.77623,0.00015,21.09341]
[1779351513732,27.43,77986.22,0.0,-0.77707,0.00015,21.04681]
[1779351514739,27.43,77978.51,0.0,-0.77826,0.00015,20.98073]
[1779351515776,27.43,77977.25,0.0,-0.77845,0.00015,20.96999]
[1779351516753,27.43,77976.32,0.0,-0.7786,0.00015,20.96191]
[1779351521788,27.43,77973.28,0.0,-0.77907,0.00015,20.93556]
[1779351526823,27.43,77972.52,0.0,-0.77919,0.00015,20.92888]
[1779351531858,27.43,77973.62,0.0,-0.77902,0.00015,20.93824]
[1779351535886,27.43,77963.96,0.0,-0.7805,0.00015,20.8551]
[1779351537899,27.43,77959.09,0.0,-0.78124,0.00015,20.81326]
[1779351542939,27.43,77965.74,0.0,-0.78022,0.00015,20.87084]
[1779351547974,27.43,77967.31,0.0,-0.77998,0.00015,20.88432]
[1779351553009,27.43,77970.75,0.0,-0.77946,0.00015,20.91372]
[1779351558044,27.43,77971.03,0.0,-0.77942,0.00015,20.91581]
[1779351562127,27.43,77971.11,0.0,-0.77941,0.00015,20.91631]
[1779351562269,27.43,77971.11,0.0,-0.77941,0.00015,20.91631]
[1779351562346,27.43,77970.89,0.0,-0.77945,0.00015,20.91435]
[1779351564086,27.43,77966.81,0.0,-0.78007,0.00015,20.87915]
[1779351567467,27.43,77970.37,0.0,-0.77953,0.00015,20.90968]
[1779351567520,27.43,77970.37,0.0,-0.77953,0.00015,20.90968]
[1779351574156,27.43,77969.69,0.0,-0.77967,0.00015,20.89963]
[1779351578184,27.43,77963.92,0.0,-0.78055,0.00015,20.84979]
[1779351579660,27.43,77963.92,0.0,-0.78055,0.00015,20.84979]
[1779351579773,27.43,77963.92,0.0,-0.78055,0.00015,20.84979]
[1779351579761,27.43,77963.58,0.0,-0.7806,0.00015,20.84688]
[1779351579902,27.43,77963.58,0.0,-0.7806,0.00015,20.84688]
[1779351580025,27.43,77963.58,0.0,-0.7806,0.00015,20.84688]
[1779351580198,27.43,77962.77,0.0,-0.78073,0.00015,20.83991]
[1779351585233,27.43,77962.61,0.0,-0.78075,0.00015,20.83865]
[1779351588253,27.43,77973.04,0.0,-0.77915,0.00015,20.92846]
[1779351589261,27.43,77982.75,0.0,-0.77766,0.00015,21.0117]
[1779351590267,27.43,77987.36,0.0,-0.77695,0.00015,21.05118]
[1779351591275,27.43,77980.59,0.0,-0.77799,0.00015,20.99329]
[1779351592282,27.43,77974.62,0.0,-0.77891,0.00015,20.94224]
[1779351593028,27.43,77974.62,0.0,-0.77891,0.00015,20.94224]
[1779351593141,27.43,77974.62,0.0,-0.77891,0.00015,20.94224]
[1779351593274,27.43,77974.62,0.0,-0.77891,0.00015,20.94224]
[1779351593370,27.43,77973.74,0.0,-0.77904,0.00015,20.93492]
[1779351595546,27.43,77973.63,0.0,-0.77905,0.00015,20.93423]
[1779351595779,27.43,77973.63,0.0,-0.77905,0.00015,20.93423]
[1779351596583,27.43,77972.55,0.0,-0.77921,0.00015,20.92496]
[1779351596773,27.43,77972.55,0.0,-0.77921,0.00015,20.92496]
[1779351596781,27.43,77969.3,0.0,-0.77971,0.00015,20.89698]
[1779351599331,27.43,77961.69,0.0,-0.78088,0.00015,20.83143]
[1779351600338,27.43,77956.8,0.0,-0.78162,0.00015,20.7893]
[1779351601303,27.43,77956.8,0.0,-0.78162,0.00015,20.7893]
[1779351601541,27.43,77956.8,0.0,-0.78162,0.00015,20.7893]
[1779351603361,27.43,77948.65,0.0,-0.78286,0.00015,20.71917]
[1779351605374,27.43,77939.15,0.0,-0.7843,0.00015,20.63689]
[1779351607599,27.43,77937.2,0.0,-0.7846,0.00015,20.62001]
[1779351607773,27.43,77937.2,0.0,-0.7846,0.00015,20.62001]
[1779351607779,27.43,77936.33,0.0,-0.78473,0.00015,20.61243]
[1779351608383,27.43,77936.33,0.0,-0.78473,0.00015,20.61243]
[1779351608525,27.43,77936.33,0.0,-0.78473,0.00015,20.61243]
[1779351614311,27.43,77934.32,0.0,-0.78504,0.00015,20.5948]
[1779351614520,27.43,77934.32,0.0,-0.78504,0.00015,20.5948]
[1779351614572,27.43,77934.32,0.0,-0.78504,0.00015,20.5948]
[1779351614773,27.43,77934.32,0.0,-0.78504,0.00015,20.5948]
[1779351614725,27.43,77935.48,0.0,-0.78486,0.00015,20.60476]
[1779351616453,27.43,77932.05,0.0,-0.78538,0.00015,20.57495]
[1779351619894,27.43,77931.02,0.0,-0.78554,0.00015,20.56594]
[1779351620020,27.43,77931.02,0.0,-0.78554,0.00015,20.56594]
[1779351620105,27.43,77931.02,0.0,-0.78554,0.00015,20.56594]
[1779351620272,27.43,77931.02,0.0,-0.78554,0.00015,20.56594]
[1779351620480,27.43,77930.0,0.0,-0.78569,0.00015,20.55706]
[1779351624508,27.43,77933.79,0.0,-0.78513,0.00015,20.58974]
[1779351625063,27.43,77933.79,0.0,-0.78513,0.00015,20.58974]
[1779351625272,27.43,77933.79,0.0,-0.78513,0.00015,20.58974]
[1779351629904,27.43,77935.61,0.0,-0.78486,0.00015,20.60494]
[1779351630026,27.43,77935.61,0.0,-0.78486,0.00015,20.60494]
[1779351631772,27.43,77935.64,0.0,-0.78486,0.00015,20.6052]
[1779351632564,27.43,77934.14,0.0,-0.78512,0.00015,20.58795]
[1779351637599,27.43,77935.86,0.0,-0.78486,0.00015,20.60244]
[1779351642634,27.42,77931.02,0.0,-0.7856,0.00015,20.56]
[1779351643773,27.42,77931.02,0.0,-0.7856,0.00015,20.56]
[1779351645335,27.42,77931.08,0.0,-0.7856,0.00015,20.56036]
[1779351645520,27.42,77931.08,0.0,-0.7856,0.00015,20.56036]
[1779351645655,27.42,77931.16,0.0,-0.78559,0.00015,20.56098]
[1779351648676,27.42,77926.11,0.0,-0.78635,0.00015,20.51691]
[1779351651696,27.42,77922.13,0.0,-0.78695,0.00015,20.48232]
[1779351653114,27.42,77921.68,0.0,-0.78702,0.00015,20.47844]
[1779351653269,27.42,77921.68,0.0,-0.78702,0.00015,20.47844]
[1779351655645,27.42,77924.99,0.0,-0.78652,0.00015,20.50729]
[1779351655777,27.42,77924.99,0.0,-0.78652,0.00015,20.50729]
[1779351661879,27.42,77922.29,0.0,-0.78693,0.00015,20.48374]
[1779351662026,27.42,77922.59,0.0,-0.78688,0.00015,20.48637]
[1779351664748,27.42,77920.06,0.0,-0.78726,0.00015,20.4644]
[1779351664771,27.42,77920.06,0.0,-0.78726,0.00015,20.4644]
[1779351665066,27.42,77919.16,0.0,-0.78739,0.00015,20.4566]
[1779351665271,27.42,77919.16,0.0,-0.78739,0.00015,20.4566]
[1779351665802,27.42,77919.57,0.0,-0.78733,0.00015,20.46019]
[1779351670837,27.42,77919.24,0.0,-0.78738,0.00015,20.45739]
[1779351671844,27.42,77913.42,0.0,-0.78825,0.00015,20.40672]
[1779351674866,27.42,77911.81,0.0,-0.78849,0.00015,20.39283]
[1779351675027,27.42,77911.75,0.0,-0.7885,0.00015,20.39239]
[1779351677507,27.43,77910.76,0.0,-0.78865,0.00015,20.38394]
[1779351677522,27.43,77910.76,0.0,-0.78865,0.00015,20.38394]
[1779351682924,27.43,77910.61,0.0,-0.78866,0.00015,20.38317]
[1779351687959,27.43,77910.35,0.0,-0.78869,0.00015,20.38128]
[1779351689973,27.43,77905.04,0.0,-0.78948,0.00015,20.33514]
[1779351692348,27.43,77904.25,0.0,-0.7896,0.00015,20.32821]
[1779351692522,27.43,77904.25,0.0,-0.7896,0.00015,20.32821]
[1779351692578,27.43,77908.37,0.0,-0.78902,0.00015,20.36001]
[1779351693334,27.43,77908.37,0.0,-0.78902,0.00015,20.36001]
[1779351693530,27.43,77908.37,0.0,-0.78902,0.00015,20.36001]
[1779351695809,27.43,77913.52,0.0,-0.78824,0.00015,20.40492]
[1779351696026,27.43,77915.21,0.0,-0.78799,0.00015,20.41971]
[1779351696758,27.43,77915.21,0.0,-0.78799,0.00015,20.41971]
[1779351696769,27.43,77915.21,0.0,-0.78799,0.00015,20.41971]
[1779351696859,27.43,77915.3,0.0,-0.78798,0.00015,20.42052]
[1779351699453,27.43,77914.85,0.0,-0.78804,0.00015,20.41663]
[1779351699529,27.43,77914.85,0.0,-0.78804,0.00015,20.41663]
[1779351702660,27.43,77917.23,0.0,-0.78768,0.00015,20.43741]
[1779351702772,27.43,77917.23,0.0,-0.78768,0.00015,20.43741]
[1779351702874,27.43,77922.53,0.0,-0.78689,0.00015,20.48346]
[1779351703890,27.43,77922.53,0.0,-0.78689,0.00015,20.48346]
[1779351704022,27.43,77922.58,0.0,-0.78688,0.00015,20.4839]
[1779351704071,27.43,77922.65,0.0,-0.78687,0.00015,20.48444]
[1779351706086,27.43,77928.79,0.0,-0.78595,0.00015,20.53765]
[1779351707795,27.43,77928.79,0.0,-0.78595,0.00015,20.53765]
[1779351708023,27.43,77927.92,0.0,-0.78609,0.00015,20.52968]
[1779351710289,27.43,77927.52,0.0,-0.78615,0.00015,20.52593]
[1779351710526,27.43,77927.52,0.0,-0.78615,0.00015,20.52593]
[1779351712966,27.42,77923.69,0.0,-0.78674,0.00015,20.49214]
[1779351713021,27.42,77923.69,0.0,-0.78674,0.00015,20.49214]
[1779351713121,27.42,77923.69,0.0,-0.78674,0.00015,20.49206]
[1779351714522,27.42,77923.69,0.0,-0.78674,0.00015,20.49206]
[1779351714768,27.42,77923.69,0.0,-0.78674,0.00015,20.49206]
[1779351719919,27.42,77926.86,0.0,-0.78627,0.00015,20.51916]
[1779351720026,27.42,77927.21,0.0,-0.78622,0.00015,20.52197]
[1779351722198,27.42,77921.6,0.0,-0.78707,0.00015,20.47299]
[1779351724034,27.42,77920.96,0.0,-0.78717,0.00015,20.46735]
[1779351724227,27.42,77920.96,0.0,-0.78717,0.00015,20.46735]
[1779351724272,27.42,77920.96,0.0,-0.78717,0.00015,20.46735]
[1779351724329,27.42,77920.74,0.0,-0.7872,0.00015,20.46538]
[1779351730254,27.42,77921.6,0.0,-0.78708,0.00015,20.4725]
[1779351733496,27.42,77921.82,0.0,-0.78705,0.00015,20.47427]
[1779351733521,27.42,77921.82,0.0,-0.78705,0.00015,20.47427]
[1779351733575,27.42,77926.96,0.0,-0.78628,0.00015,20.51889]
[1779351734282,27.42,77934.16,0.0,-0.78519,0.00015,20.58128]
[1779351736462,27.42,77938.59,0.0,-0.78453,0.00015,20.61952]
[1779351736531,27.42,77938.59,0.0,-0.78453,0.00015,20.61952]
[1779351737640,27.42,77940.87,0.0,-0.78418,0.00015,20.63905]
[1779351737785,27.42,77940.87,0.0,-0.78418,0.00015,20.63905]
[1779351737788,27.42,77939.37,0.0,-0.78442,0.00015,20.62555]
[1779351743345,27.42,77939.08,0.0,-0.78449,0.00015,20.62193]
[1779351748380,27.41,77940.36,0.0,-0.78431,0.00015,20.63183]
[1779351749534,27.41,77940.36,0.0,-0.78431,0.00015,20.63183]
[1779351749770,27.41,77940.36,0.0,-0.78431,0.00015,20.63183]
[1779351754469,27.41,77942.06,0.0,-0.7841,0.00015,20.64145]
[1779351754520,27.41,77942.06,0.0,-0.7841,0.00015,20.64145]
[1779351755818,27.41,77940.39,0.0,-0.78436,0.00015,20.62675]
[1779351755865,27.41,77938.86,0.0,-0.7846,0.00015,20.61307]
[1779351756021,27.41,77938.86,0.0,-0.7846,0.00015,20.61307]
[1779351757000,27.41,77939.95,0.0,-0.78444,0.00015,20.62252]
[1779351757028,27.41,77939.95,0.0,-0.78444,0.00015,20.62252]
[1779351762306,27.41,77944.59,0.0,-0.78375,0.00015,20.66166]
[1779351762522,27.41,77944.59,0.0,-0.78375,0.00015,20.66166]
[1779351762673,27.41,77944.59,0.0,-0.78375,0.00015,20.66166]
[1779351762775,27.41,77944.59,0.0,-0.78375,0.00015,20.66166]
[1779351762876,27.41,77945.36,0.0,-0.78364,0.00015,20.66784]
[1779351764732,27.41,77945.93,0.0,-0.78356,0.00015,20.67277]
[1779351764774,27.41,77945.93,0.0,-0.78356,0.00015,20.67277]
[1779351769528,27.4,77954.15,0.0,-0.78234,0.00015,20.74216]
[1779351771334,27.4,77953.87,0.0,-0.78239,0.00015,20.73943]
[1779351771526,27.4,77953.87,0.0,-0.78239,0.00015,20.73943]
[1779351772274,27.4,77953.88,0.0,-0.78239,0.00015,20.7392]
[1779351772520,27.4,77953.88,0.0,-0.78239,0.00015,20.7392]
[1779351772549,27.4,77953.61,0.0,-0.78244,0.00015,20.73655]
[1779351777459,27.4,77953.58,0.0,-0.78246,0.00015,20.73505]
[1779351777521,27.4,77953.58,0.0,-0.78246,0.00015,20.73505]
[1779351778600,27.4,77954.32,0.0,-0.78236,0.00015,20.74113]
[1779351778773,27.4,77954.32,0.0,-0.78236,0.00015,20.74113]
[1779351781515,27.4,77950.05,0.0,-0.78302,0.00015,20.70329]
[1779351781529,27.4,77950.05,0.0,-0.78302,0.00015,20.70329]
[1779351781810,27.4,77950.05,0.0,-0.78302,0.00015,20.70329]
[1779351782024,27.4,77950.05,0.0,-0.78302,0.00015,20.70329]
[1779351781864,27.39,77949.0,0.0,-0.78319,0.00015,20.69365]
[1779351784244,27.39,77946.2,0.0,-0.78362,0.00015,20.66915]
[1779351784273,27.39,77946.2,0.0,-0.78362,0.00015,20.66915]
[1779351786648,27.39,77951.76,0.0,-0.78279,0.00015,20.71658]
[1779351788130,27.39,77953.86,0.0,-0.78248,0.00015,20.73449]
[1779351788271,27.39,77953.86,0.0,-0.78248,0.00015,20.73449]
[1779351789359,27.39,77954.85,0.0,-0.78233,0.00015,20.7429]
[1779351789520,27.39,77954.85,0.0,-0.78233,0.00015,20.7429]
[1779351789669,27.39,77956.31,0.0,-0.78211,0.00015,20.75535]
[1779351793099,27.39,77958.74,0.0,-0.78175,0.00015,20.77557]
[1779351793271,27.39,77958.74,0.0,-0.78175,0.00015,20.77557]
[1779351794704,27.39,77964.11,0.0,-0.78094,0.00015,20.82128]
[1779351796845,27.39,77965.61,0.0,-0.78071,0.00015,20.83419]
[1779351797022,27.39,77965.61,0.0,-0.78071,0.00015,20.83419]
[1779351796870,27.39,77966.5,0.0,-0.78058,0.00015,20.8418]
[1779351797278,27.39,77966.5,0.0,-0.78058,0.00015,20.8418]
[1779351797531,27.39,77966.5,0.0,-0.78058,0.00015,20.8418]
[1779351801753,27.39,77977.72,0.0,-0.77887,0.00015,20.93788]
[1779351805145,27.39,77981.63,0.0,-0.77828,0.00015,20.97091]
[1779351805271,27.39,77981.63,0.0,-0.77828,0.00015,20.97091]
[1779351806491,27.39,77981.62,0.0,-0.77828,0.00015,20.97061]
[1779351806521,27.39,77981.62,0.0,-0.77828,0.00015,20.97061]
[1779351806788,27.39,77981.63,0.0,-0.77828,0.00015,20.97048]
[1779351811823,27.38,77981.92,0.0,-0.77829,0.00015,20.968]
[1779351813837,27.38,77976.82,0.0,-0.77908,0.00015,20.92375]
[1779351815994,27.38,77974.68,0.0,-0.77941,0.00015,20.90518]
[1779351816021,27.38,77974.68,0.0,-0.77941,0.00015,20.90518]
[1779351819879,27.38,77969.71,0.0,-0.78018,0.00015,20.86171]
[1779351820085,27.38,77969.71,0.0,-0.78018,0.00015,20.86171]
[1779351820270,27.38,77969.71,0.0,-0.78018,0.00015,20.86171]
[1779351821333,27.38,77968.72,0.0,-0.78034,0.00015,20.85309]
[1779351821520,27.38,77968.72,0.0,-0.78034,0.00015,20.85309]
[1779351821893,27.38,77968.57,0.0,-0.78036,0.00015,20.85172]
[1779351826929,27.38,77969.67,0.0,-0.7802,0.00015,20.86077]
[1779351831964,27.38,77969.39,0.0,-0.78025,0.00015,20.8579]
[1779351836717,27.38,77967.92,0.0,-0.78049,0.00015,20.84487]
[1779351836770,27.38,77967.92,0.0,-0.78049,0.00015,20.84487]
[1779351841822,27.38,77966.2,0.0,-0.78076,0.00015,20.8292]
[1779351842022,27.38,77966.2,0.0,-0.78076,0.00015,20.8292]
[1779351842132,27.38,77966.2,0.0,-0.78077,0.00015,20.82897]
[1779351842271,27.38,77966.2,0.0,-0.78077,0.00015,20.82897]
[1779351844052,27.37,77966.02,0.0,-0.7808,0.00015,20.82695]
[1779351845059,27.37,77959.44,0.0,-0.78182,0.00015,20.76973]
[1779351849608,27.37,77957.89,0.0,-0.78208,0.00015,20.7551]
[1779351849770,27.37,77957.89,0.0,-0.78208,0.00015,20.7551]
[1779351854746,27.37,77957.51,0.0,-0.78215,0.00015,20.75095]
[1779351854774,27.37,77957.51,0.0,-0.78215,0.00015,20.75095]
[1779351854847,27.37,77957.15,0.0,-0.78222,0.00015,20.74697]
[1779351857485,27.37,77957.57,0.0,-0.78216,0.00015,20.75031]
[1779351857522,27.37,77957.57,0.0,-0.78216,0.00015,20.75031]
[1779351860955,27.36,77961.83,0.0,-0.78153,0.00015,20.78629]
[1779351861022,27.36,77961.83,0.0,-0.78153,0.00015,20.78629]
[1779351860981,27.36,77964.68,0.0,-0.7811,0.00015,20.81063]
[1779351864014,27.36,77968.1,0.0,-0.78058,0.00015,20.83998]
[1779351864270,27.36,77970.2,0.0,-0.78026,0.00015,20.85791]
[1779351870179,27.36,77972.43,0.0,-0.77994,0.00015,20.87583]
[1779351870236,27.36,77965.31,0.0,-0.78103,0.00015,20.81414]
[1779351872012,27.36,77965.31,0.0,-0.78103,0.00015,20.81414]
[1779351872023,27.36,77965.31,0.0,-0.78103,0.00015,20.81414]
[1779351872113,27.36,77955.53,0.0,-0.78257,0.00015,20.72518]
[1779351873785,27.36,77956.4,0.0,-0.78243,0.00015,20.73271]
[1779351874020,27.36,77956.4,0.0,-0.78243,0.00015,20.73271]
[1779351874063,27.36,77956.37,0.0,-0.78245,0.00015,20.73194]
[1779351877425,27.36,77955.7,0.0,-0.78256,0.00015,20.72561]
[1779351877524,27.36,77955.7,0.0,-0.78256,0.00015,20.72561]
[1779351877653,27.36,77950.27,0.0,-0.78339,0.00015,20.6783]
[1779351883327,27.35,77949.18,0.0,-0.78358,0.00015,20.6676]
[1779351884436,27.35,77949.18,0.0,-0.78358,0.00015,20.6676]
[1779351884520,27.35,77949.18,0.0,-0.78358,0.00015,20.6676]
[1779351885609,27.35,77947.58,0.0,-0.78383,0.00015,20.65355]
[1779351885771,27.35,77947.58,0.0,-0.78383,0.00015,20.65355]
[1779351885839,27.35,77947.47,0.0,-0.78385,0.00015,20.6523]
[1779351887356,27.35,77936.74,0.0,-0.78548,0.00015,20.5589]
[1779351888513,27.35,77936.74,0.0,-0.78548,0.00015,20.5589]
[1779351888519,27.35,77936.74,0.0,-0.78548,0.00015,20.5589]
[1779351888615,27.35,77934.45,0.0,-0.78583,0.00015,20.53892]
[1779351893850,27.35,77931.65,0.0,-0.78625,0.00015,20.51443]
[1779351894021,27.35,77931.65,0.0,-0.78625,0.00015,20.51443]
[1779351894421,27.35,77930.63,0.0,-0.78641,0.00015,20.50519]
[1779351894529,27.35,77930.63,0.0,-0.78641,0.00015,20.50519]
[1779351894607,27.35,77928.47,0.0,-0.78674,0.00015,20.48637]
[1779351900448,27.35,77928.15,0.0,-0.7868,0.00015,20.48269]
[1779351901295,27.35,77928.15,0.0,-0.7868,0.00015,20.48269]
[1779351901526,27.35,77928.15,0.0,-0.7868,0.00015,20.48269]
[1779351903469,27.35,77918.64,0.0,-0.78824,0.00015,20.39931]
[1779351907497,27.35,77912.1,0.0,-0.78923,0.00015,20.34175]
[1779351908204,27.35,77912.1,0.0,-0.78923,0.00015,20.34175]
[1779351908270,27.35,77912.1,0.0,-0.78923,0.00015,20.34175]
[1779351910518,27.35,77903.7,0.0,-0.7905,0.00015,20.26758]
[1779351911733,27.35,77903.7,0.0,-0.7905,0.00015,20.26758]
[1779351911774,27.35,77903.7,0.0,-0.7905,0.00015,20.26758]
[1779351911871,27.35,77904.2,0.0,-0.79043,0.00015,20.27164]
[1779351914546,27.35,77912.87,0.0,-0.78914,0.00015,20.34724]
[1779351916709,27.34,77911.57,0.0,-0.78934,0.00015,20.33533]
[1779351922602,27.34,77912.25,0.0,-0.78927,0.00015,20.33976]
[1779351927689,27.34,77911.74,0.0,-0.78936,0.00015,20.33413]
[1779351929007,27.34,77911.19,0.0,-0.78945,0.00015,20.32931]
[1779351929033,27.34,77911.19,0.0,-0.78945,0.00015,20.32931]
[1779351930124,27.34,77908.52,0.0,-0.78985,0.00015,20.30553]
[1779351930269,27.34,77904.18,0.0,-0.7905,0.00015,20.26749]
[1779351930661,27.34,77902.84,0.0,-0.7907,0.00015,20.25561]
[1779351932817,27.34,77903.01,0.0,-0.79071,0.00015,20.25303]
[1779351933020,27.34,77903.01,0.0,-0.79071,0.00015,20.25303]
[1779351937759,27.34,77896.66,0.0,-0.79167,0.00015,20.19678]
[1779351937772,27.34,77896.66,0.0,-0.79167,0.00015,20.19678]
[1779351939297,27.34,77899.92,0.0,-0.79118,0.00015,20.22524]
[1779351939521,27.34,77899.92,0.0,-0.79118,0.00015,20.22524]
[1779351940172,27.34,77899.92,0.0,-0.79118,0.00015,20.22524]
[1779351939724,27.34,77899.16,0.0,-0.7913,0.00015,20.21847]
[1779351940270,27.34,77899.16,0.0,-0.7913,0.00015,20.21847]
[1779351943271,27.34,77897.59,0.0,-0.79154,0.00015,20.20437]
[1779351943520,27.34,77897.59,0.0,-0.79154,0.00015,20.20437]
[1779351945917,27.34,77896.54,0.0,-0.7917,0.00015,20.19496]
[1779351946023,27.34,77896.54,0.0,-0.7917,0.00015,20.19496]
[1779351946122,27.33,77896.36,0.0,-0.79173,0.00015,20.19321]
[1779351954830,27.33,77893.77,0.0,-0.79212,0.00015,20.16981]
[1779351957688,27.33,77891.89,0.0,-0.79241,0.00015,20.15314]
[1779351957777,27.33,77891.89,0.0,-0.79241,0.00015,20.15314]
[1779351962543,27.33,77891.01,0.0,-0.79255,0.00015,20.1447]
[1779351962592,27.33,77891.01,0.0,-0.79255,0.00015,20.1447]
[1779351962771,27.33,77891.01,0.0,-0.79255,0.00015,20.1447]
[1779351962888,27.33,77887.46,0.0,-0.79308,0.00015,20.11326]
[1779351964276,27.33,77886.74,0.0,-0.79319,0.00015,20.10659]
[1779351964519,27.33,77886.74,0.0,-0.79319,0.00015,20.10659]
[1779351967041,27.33,77881.95,0.0,-0.79391,0.00015,20.06379]
[1779351967093,27.33,77881.95,0.0,-0.79391,0.00015,20.06379]
[1779351967159,27.33,77880.59,0.0,-0.79412,0.00015,20.05153]
[1779351967271,27.33,77880.59,0.0,-0.79412,0.00015,20.05153]
[1779351970944,27.33,77885.67,0.0,-0.79339,0.00015,20.09519]
[1779351972609,27.33,77886.85,0.0,-0.79322,0.00015,20.10526]
[1779351972659,27.33,77886.85,0.0,-0.79322,0.00015,20.10526]
[1779351972772,27.33,77886.85,0.0,-0.79322,0.00015,20.10526]
[1779351972958,27.33,77886.77,0.0,-0.79323,0.00015,20.10422]
[1779351975688,27.32,77882.45,0.0,-0.79389,0.00015,20.0655]
[1779351975774,27.32,77882.45,0.0,-0.79389,0.00015,20.0655]
[1779351976729,27.32,77880.19,0.0,-0.79423,0.00015,20.04529]
[1779351976773,27.32,77880.19,0.0,-0.79423,0.00015,20.04529]
[1779351976986,27.32,77879.46,0.0,-0.79434,0.00015,20.03858]
[1779351977253,27.32,77879.46,0.0,-0.79434,0.00015,20.03858]
[1779351977272,27.32,77879.46,0.0,-0.79434,0.00015,20.03858]
[1779351980594,27.32,77881.97,0.0,-0.79398,0.00015,20.05994]
[1779351980772,27.32,77881.97,0.0,-0.79398,0.00015,20.05994]
[1779351983028,27.32,77867.53,0.0,-0.79613,0.00015,19.93161]
[1779351984035,27.32,77867.9,0.0,-0.79608,0.00015,19.93448]
[1779351986048,27.32,77870.9,0.0,-0.79565,0.00015,19.96058]
[1779351986105,27.32,77870.9,0.0,-0.79565,0.00015,19.96058]
[1779351986131,27.32,77870.05,0.0,-0.79578,0.00015,19.95284]
[1779351986273,27.32,77870.05,0.0,-0.79578,0.00015,19.95284]
[1779351987251,27.32,77869.96,0.0,-0.79579,0.00015,19.95181]
[1779351987276,27.32,77869.96,0.0,-0.79579,0.00015,19.95181]
[1779351988066,27.32,77876.91,0.0,-0.79477,0.00015,20.01294]
[1779351989647,27.32,77880.27,0.0,-0.79428,0.00015,20.04227]
[1779351989713,27.32,77880.27,0.0,-0.79428,0.00015,20.04227]
[1779351989779,27.32,77880.27,0.0,-0.79428,0.00015,20.04227]
[1779351990080,27.32,77880.45,0.0,-0.79426,0.00015,20.04352]
[1779351992860,27.31,77877.99,0.0,-0.79466,0.00015,20.01721]
[1779351993027,27.31,77877.99,0.0,-0.79466,0.00015,20.01721]
[1779351996123,27.31,77884.71,0.0,-0.79369,0.00015,20.07525]
[1779351996893,27.31,77884.71,0.0,-0.79369,0.00015,20.07525]
[1779351996936,27.31,77884.71,0.0,-0.79369,0.00015,20.07525]
[1779351997028,27.31,77884.71,0.0,-0.79369,0.00015,20.07525]
[1779351997131,27.31,77884.3,0.0,-0.79375,0.00015,20.07131]
[1779352002166,27.31,77884.09,0.0,-0.79381,0.00015,20.06783]
[1779352004554,27.31,77882.51,0.0,-0.79406,0.00015,20.05324]
[1779352004609,27.31,77882.51,0.0,-0.79406,0.00015,20.05324]
[1779352004773,27.31,77882.51,0.0,-0.79406,0.00015,20.05324]
[1779352005187,27.31,77880.48,0.0,-0.79437,0.00015,20.03501]
[1779352005974,27.31,77880.48,0.0,-0.79437,0.00015,20.03501]
[1779352006020,27.31,77880.48,0.0,-0.79437,0.00015,20.03501]
[1779352009215,27.3,77885.02,0.0,-0.79371,0.00015,20.07379]
[1779352009712,27.3,77885.02,0.0,-0.79371,0.00015,20.07379]
[1779352009777,27.3,77885.02,0.0,-0.79371,0.00015,20.07379]
[1779352009818,27.3,77885.02,0.0,-0.79371,0.00015,20.07379]
[1779352010023,27.3,77885.02,0.0,-0.79371,0.00015,20.07379]
[1779352010225,27.3,77890.54,0.0,-0.7929,0.00015,20.12205]
[1779352012638,27.3,77890.99,0.0,-0.79285,0.00015,20.12512]
[1779352012771,27.3,77890.99,0.0,-0.79285,0.00015,20.12512]
[1779352015126,27.3,77892.28,0.0,-0.79267,0.00015,20.1356]
[1779352015260,27.3,77893.16,0.0,-0.79255,0.00015,20.14289]
[1779352015274,27.3,77893.16,0.0,-0.79255,0.00015,20.14289]
[1779352015280,27.3,77893.16,0.0,-0.79255,0.00015,20.14289]
[1779352015521,27.3,77893.16,0.0,-0.79255,0.00015,20.14289]
[1779352016267,27.3,77894.66,0.0,-0.79233,0.00015,20.15563]
[1779352021302,27.29,77897.12,0.0,-0.79201,0.00015,20.17493]
[1779352022962,27.29,77897.12,0.0,-0.79201,0.00015,20.17493]
[1779352023023,27.29,77897.12,0.0,-0.79201,0.00015,20.17493]
[1779352024892,27.29,77897.16,0.0,-0.79202,0.00015,20.17435]
[1779352025023,27.29,77897.16,0.0,-0.79202,0.00015,20.17435]
[1779352025121,27.29,77897.15,0.0,-0.79204,0.00015,20.17334]
[1779352027494,27.29,77895.51,0.0,-0.79229,0.00015,20.15845]
[1779352027520,27.29,77895.51,0.0,-0.79229,0.00015,20.15845]
[1779352028993,27.29,77894.75,0.0,-0.79241,0.00015,20.15131]
[1779352029030,27.29,77894.75,0.0,-0.79241,0.00015,20.15131]
[1779352034393,27.28,77903.33,0.0,-0.79118,0.00015,20.2239]
[1779352035749,27.28,77903.33,0.0,-0.79118,0.00015,20.2239]
[1779352035768,27.28,77903.33,0.0,-0.79118,0.00015,20.2239]
[1779352035848,27.28,77903.02,0.0,-0.79123,0.00015,20.22081]
[1779352037908,27.28,77903.47,0.0,-0.79117,0.00015,20.2244]
[1779352038021,27.28,77903.47,0.0,-0.79117,0.00015,20.2244]
[1779352040272,27.28,77904.58,0.0,-0.79102,0.00015,20.23341]
[1779352040539,27.28,77903.21,0.0,-0.79123,0.00015,20.22097]
[1779352044481,27.28,77899.26,0.0,-0.79184,0.00015,20.18487]
[1779352044522,27.28,77899.26,0.0,-0.79184,0.00015,20.18487]
[1779352044546,27.28,77899.26,0.0,-0.79184,0.00015,20.18487]
[1779352044771,27.28,77899.26,0.0,-0.79184,0.00015,20.18487]
[1779352044858,27.27,77898.74,0.0,-0.79193,0.00015,20.17997]
[1779352049079,27.27,77898.2,0.0,-0.79202,0.00015,20.17428]
[1779352049270,27.27,77898.2,0.0,-0.79202,0.00015,20.17428]
[1779352050487,27.27,77898.36,0.0,-0.79201,0.00015,20.17507]
[1779352050521,27.27,77898.36,0.0,-0.79201,0.00015,20.17507]
[1779352050538,27.27,77897.72,0.0,-0.79211,0.00015,20.16912]
[1779352053993,27.27,77898.54,0.0,-0.79203,0.00015,20.17179]
[1779352054020,27.27,77898.54,0.0,-0.79203,0.00015,20.17179]
[1779352060139,27.27,77898.71,0.0,-0.79203,0.00015,20.17149]
[1779352060239,27.27,77898.71,0.0,-0.79203,0.00015,20.17149]
[1779352060270,27.27,77898.71,0.0,-0.79203,0.00015,20.17149]
[1779352060240,27.27,77899.09,0.0,-0.79199,0.00015,20.17424]
[1779352060577,27.27,77899.28,0.0,-0.79196,0.00015,20.17591]
[1779352065612,27.26,77898.89,0.0,-0.79204,0.00015,20.17099]
[1779352069265,27.26,77898.85,0.0,-0.79206,0.00015,20.17006]
[1779352069314,27.26,77898.85,0.0,-0.79207,0.00015,20.16948]
[1779352069380,27.26,77898.85,0.0,-0.79207,0.00015,20.16948]
[1779352069521,27.26,77898.85,0.0,-0.79207,0.00015,20.16948]
[1779352072662,27.26,77899.33,0.0,-0.79201,0.00015,20.17286]
[1779352073678,27.26,77908.02,0.0,-0.79072,0.00015,20.24907]
[1779352074682,27.26,77925.55,0.0,-0.78809,0.00015,20.40263]
[1779352075690,27.26,77931.03,0.0,-0.78727,0.00015,20.45026]
[1779352076672,27.26,77931.03,0.0,-0.78727,0.00015,20.45026]
[1779352076697,27.26,77938.44,0.0,-0.78615,0.00015,20.51463]
[1779352080691,27.25,77934.83,0.0,-0.78673,0.00015,20.48154]
[1779352080725,27.25,77936.13,0.0,-0.78654,0.00015,20.49247]
[1779352085760,27.25,77935.52,0.0,-0.78667,0.00015,20.48493]
[1779352088781,27.24,77941.94,0.0,-0.78572,0.00015,20.53981]
[1779352090332,27.24,77941.94,0.0,-0.78572,0.00015,20.53981]
[1779352090525,27.24,77941.17,0.0,-0.78584,0.00015,20.5326]
[1779352093816,27.24,77945.67,0.0,-0.78519,0.00015,20.57004]
[1779352095444,27.24,77947.51,0.0,-0.78492,0.00015,20.58561]
[1779352095521,27.24,77947.51,0.0,-0.78492,0.00015,20.58561]
[1779352095582,27.24,77947.51,0.0,-0.78492,0.00015,20.58561]
[1779352095775,27.24,77947.51,0.0,-0.78492,0.00015,20.58561]
[1779352095830,27.24,77948.02,0.0,-0.78485,0.00015,20.58954]
[1779352101098,27.23,77950.33,0.0,-0.78454,0.00015,20.60761]
[1779352101275,27.23,77950.33,0.0,-0.78454,0.00015,20.60761]
[1779352101247,27.23,77951.47,0.0,-0.78438,0.00015,20.6165]
[1779352101531,27.23,77951.47,0.0,-0.78438,0.00015,20.6165]
[1779352101872,27.23,77952.47,0.0,-0.78423,0.00015,20.62522]
[1779352106907,27.23,77952.78,0.0,-0.78423,0.00015,20.6252]
[1779352110935,27.22,77957.76,0.0,-0.78351,0.00015,20.66649]
[1779352112154,27.22,77957.76,0.0,-0.78351,0.00015,20.66649]
[1779352112273,27.22,77957.76,0.0,-0.78351,0.00015,20.66649]
[1779352112362,27.22,77961.39,0.0,-0.78299,0.00015,20.69363]
[1779352112396,27.22,77961.39,0.0,-0.78299,0.00015,20.69363]
[1779352112520,27.22,77961.39,0.0,-0.78299,0.00015,20.69363]
[1779352117984,27.22,77961.12,0.0,-0.78306,0.00015,20.69003]
[1779352124026,27.21,77960.44,0.0,-0.78318,0.00015,20.68271]
[1779352129061,27.21,77960.72,0.0,-0.78317,0.00015,20.68381]
[1779352134096,27.21,77960.82,0.0,-0.78317,0.00015,20.6836]
[1779352134557,27.21,77960.82,0.0,-0.78317,0.00015,20.6836]
[1779352134774,27.21,77960.82,0.0,-0.78317,0.00015,20.6836]
[1779352134867,27.21,77960.82,0.0,-0.78317,0.00015,20.6836]
[1779352135022,27.21,77960.82,0.0,-0.78317,0.00015,20.6836]
[1779352135103,27.21,77960.27,0.0,-0.78326,0.00015,20.67859]
[1779352140138,27.21,77960.9,0.0,-0.78318,0.00015,20.68304]
[1779352146180,27.2,77960.95,0.0,-0.7832,0.00015,20.68224]
[1779352151283,27.2,77962.64,0.0,-0.78295,0.00015,20.69609]
[1779352151327,27.2,77963.02,0.0,-0.7829,0.00015,20.69918]
[1779352151446,27.2,77963.02,0.0,-0.7829,0.00015,20.69918]
[1779352151522,27.2,77963.02,0.0,-0.7829,0.00015,20.69918]
[1779352152222,27.2,77963.01,0.0,-0.7829,0.00015,20.69886]
[1779352154236,27.2,77956.9,0.0,-0.78385,0.00015,20.64513]
[1779352154854,27.2,77956.9,0.0,-0.78385,0.00015,20.64513]
[1779352154938,27.2,77956.9,0.0,-0.78385,0.00015,20.64513]
[1779352155019,27.2,77956.9,0.0,-0.78385,0.00015,20.64513]
[1779352155243,27.2,77951.64,0.0,-0.78465,0.00015,20.59903]
[1779352159292,27.2,77959.39,0.0,-0.78348,0.00015,20.6663]
[1779352160297,27.2,77976.92,0.0,-0.78078,0.00015,20.81887]
[1779352161305,27.2,77985.8,0.0,-0.77942,0.00015,20.89553]
[1779352163381,27.2,77986.29,0.0,-0.77935,0.00015,20.89919]
[1779352163472,27.2,77986.29,0.0,-0.77935,0.00015,20.89919]
[1779352163623,27.2,77986.29,0.0,-0.77935,0.00015,20.89919]
[1779352163713,27.2,77986.29,0.0,-0.77935,0.00015,20.89919]
[1779352163776,27.2,77986.29,0.0,-0.77935,0.00015,20.89919]
[1779352164324,27.2,77986.41,0.0,-0.77934,0.00015,20.89994]
[1779352167345,27.19,77979.06,0.0,-0.78049,0.00015,20.83519]
[1779352168352,27.19,77975.37,0.0,-0.78107,0.00015,20.80276]
[1779352169359,27.19,77970.67,0.0,-0.7818,0.00015,20.76155]
[1779352169500,27.19,77970.67,0.0,-0.7818,0.00015,20.76155]
[1779352169770,27.19,77970.67,0.0,-0.7818,0.00015,20.76155]
[1779352170157,27.19,77970.67,0.0,-0.7818,0.00015,20.76155]
[1779352170273,27.19,77970.67,0.0,-0.7818,0.00015,20.76155]
[1779352170366,27.19,77970.98,0.0,-0.78176,0.00015,20.76396]
[1779352175404,27.19,77969.95,0.0,-0.78197,0.00015,20.74962]
[1779352178227,27.19,77969.81,0.0,-0.782,0.00015,20.74783]
[1779352179277,27.19,77970.67,0.0,-0.78188,0.00015,20.75503]
[1779352179431,27.19,77977.05,0.0,-0.7809,0.00015,20.81022]
[1779352180439,27.19,77983.58,0.0,-0.7799,0.00015,20.86656]
[1779352181111,27.19,77983.58,0.0,-0.7799,0.00015,20.86656]
[1779352181273,27.19,77983.58,0.0,-0.7799,0.00015,20.86656]
[1779352181448,27.18,77986.88,0.0,-0.77939,0.00015,20.89476]
[1779352185467,27.18,77985.43,0.0,-0.77963,0.00015,20.88134]
[1779352185522,27.18,77985.43,0.0,-0.77963,0.00015,20.88134]
[1779352191517,27.18,77982.2,0.0,-0.78015,0.00015,20.85215]
[1779352196358,27.18,77981.47,0.0,-0.78029,0.00015,20.8446]
[1779352196396,27.18,77977.62,0.0,-0.7809,0.00015,20.81039]
[1779352197276,27.18,77977.62,0.0,-0.7809,0.00015,20.81039]
[1779352197376,27.18,77978.71,0.0,-0.78074,0.00015,20.81949]
[1779352200941,27.17,77979.27,0.0,-0.78066,0.00015,20.8236]
[1779352201026,27.17,77979.27,0.0,-0.78066,0.00015,20.8236]
[1779352202322,27.17,77978.3,0.0,-0.78082,0.00015,20.81479]
[1779352202371,27.17,77977.77,0.0,-0.78092,0.00015,20.80944]
[1779352202520,27.17,77977.77,0.0,-0.78092,0.00015,20.80944]
[1779352205586,27.17,77975.16,0.0,-0.78133,0.00015,20.78602]
[1779352209644,27.17,77974.76,0.0,-0.78142,0.00015,20.78115]
[1779352211658,27.17,77976.91,0.0,-0.7811,0.00015,20.79917]
[1779352213576,27.17,77974.61,0.0,-0.78146,0.00015,20.77881]
[1779352213769,27.17,77974.61,0.0,-0.78146,0.00015,20.77881]
[1779352213870,27.16,77974.29,0.0,-0.78152,0.00015,20.7757]
[1779352215686,27.16,77967.0,0.0,-0.78265,0.00015,20.71155]
[1779352216693,27.16,77961.12,0.0,-0.78356,0.00015,20.65999]
[1779352221729,27.16,77958.31,0.0,-0.784,0.00015,20.63463]
[1779352226764,27.16,77957.8,0.0,-0.78409,0.00015,20.62951]
[1779352230822,27.16,77956.72,0.0,-0.78427,0.00015,20.61932]
[1779352231022,27.16,77956.72,0.0,-0.78427,0.00015,20.61932]
[1779352231084,27.16,77957.32,0.0,-0.78421,0.00015,20.62033]
[1779352234820,27.15,77950.38,0.0,-0.78529,0.00015,20.55837]
[1779352236836,27.15,77945.57,0.0,-0.78604,0.00015,20.51544]
[1779352239178,27.15,77945.58,0.0,-0.78605,0.00015,20.51517]
[1779352239268,27.15,77945.58,0.0,-0.78605,0.00015,20.51517]
[1779352239279,27.15,77945.56,0.0,-0.78606,0.00015,20.51427]
[1779352239857,27.15,77945.18,0.0,-0.78612,0.00015,20.51094]
[1779352240864,27.15,77946.6,0.0,-0.78591,0.00015,20.52304]
[1779352241871,27.15,77947.61,0.0,-0.78576,0.00015,20.53153]
[1779352242878,27.15,77946.54,0.0,-0.78593,0.00015,20.52176]
[1779352243531,27.15,77946.54,0.0,-0.78593,0.00015,20.52176]
[1779352243885,27.15,77945.81,0.0,-0.78605,0.00015,20.51499]
[1779352244892,27.15,77945.46,0.0,-0.78611,0.00015,20.51156]
[1779352246906,27.15,77944.93,0.0,-0.7862,0.00015,20.50619]
[1779352247913,27.15,77944.64,0.0,-0.78625,0.00015,20.50329]
[1779352248920,27.14,77943.91,0.0,-0.78637,0.00015,20.49654]
[1779352249721,27.14,77943.91,0.0,-0.78637,0.00015,20.49654]
[1779352249769,27.14,77943.91,0.0,-0.78637,0.00015,20.49654]
[1779352250378,27.14,77942.8,0.0,-0.78655,0.00015,20.48614]
[1779352250934,27.14,77938.51,0.0,-0.78721,0.00015,20.44845]
[1779352253271,27.14,77938.48,0.0,-0.78722,0.00015,20.44792]
[1779352255969,27.14,77946.51,0.0,-0.78601,0.00015,20.51731]
[1779352256948,27.14,77946.51,0.0,-0.78601,0.00015,20.51731]
[1779352257025,27.14,77946.51,0.0,-0.78601,0.00015,20.51731]
[1779352257904,27.14,77947.79,0.0,-0.78582,0.00015,20.52819]
[1779352258020,27.14,77947.79,0.0,-0.78582,0.00015,20.52819]
[1779352258052,27.14,77947.79,0.0,-0.78582,0.00015,20.52819]
[1779352258270,27.14,77947.79,0.0,-0.78582,0.00015,20.52819]
[1779352258279,27.14,77947.78,0.0,-0.78584,0.00015,20.52739]
[1779352259014,27.14,77947.78,0.0,-0.78584,0.00015,20.52739]
[1779352259020,27.14,77947.78,0.0,-0.78584,0.00015,20.52739]
[1779352261683,27.14,77948.98,0.0,-0.78567,0.00015,20.53718]
[1779352261779,27.14,77948.98,0.0,-0.78567,0.00015,20.53718]
[1779352262729,27.14,77949.61,0.0,-0.78558,0.00015,20.54234]
[1779352262772,27.14,77949.61,0.0,-0.78558,0.00015,20.54234]
[1779352263313,27.14,77949.61,0.0,-0.78558,0.00015,20.54234]
[1779352263519,27.14,77949.61,0.0,-0.78558,0.00015,20.54234]
[1779352263371,27.13,77949.5,0.0,-0.78561,0.00015,20.54064]
[1779352265369,27.13,77949.08,0.0,-0.78567,0.00015,20.53695]
[1779352265521,27.13,77949.08,0.0,-0.78567,0.00015,20.53695]
[1779352267669,27.13,77949.52,0.0,-0.78563,0.00015,20.53972]
[1779352267770,27.13,77949.52,0.0,-0.78563,0.00015,20.53972]
[1779352270208,27.13,77948.52,0.0,-0.78579,0.00015,20.53022]
[1779352270215,27.13,77948.52,0.0,-0.78579,0.00015,20.53022]
[1779352270277,27.13,77948.52,0.0,-0.78579,0.00015,20.53022]
[1779352270309,27.13,77946.46,0.0,-0.78612,0.00015,20.51143]
[1779352271918,27.13,77944.59,0.0,-0.7864,0.00015,20.49501]
[1779352272021,27.13,77944.59,0.0,-0.7864,0.00015,20.49501]
[1779352275599,27.13,77943.68,0.0,-0.78656,0.00015,20.48577]
[1779352275770,27.13,77943.68,0.0,-0.78656,0.00015,20.48577]
[1779352275783,27.13,77943.68,0.0,-0.78656,0.00015,20.48577]
[1779352276027,27.13,77943.68,0.0,-0.78656,0.00015,20.48577]
[1779352276112,27.13,77940.62,0.0,-0.78704,0.00015,20.45858]
[1779352278640,27.12,77943.17,0.0,-0.78666,0.00015,20.48042]
[1779352278771,27.12,77943.17,0.0,-0.78666,0.00015,20.48042]
[1779352282624,27.12,77942.85,0.0,-0.78673,0.00015,20.47644]
[1779352282771,27.12,77942.85,0.0,-0.78673,0.00015,20.47644]
[1779352283671,27.12,77944.06,0.0,-0.78655,0.00015,20.48677]
[1779352283769,27.12,77944.06,0.0,-0.78655,0.00015,20.48677]
[1779352284168,27.12,77945.26,0.0,-0.78637,0.00015,20.49702]
[1779352284896,27.12,77945.26,0.0,-0.78637,0.00015,20.49702]
[1779352285023,27.12,77945.26,0.0,-0.78637,0.00015,20.49702]
[1779352288789,27.12,77948.45,0.0,-0.78591,0.00015,20.52374]
[1779352289022,27.12,77948.45,0.0,-0.78591,0.00015,20.52374]
[1779352290127,27.12,77948.73,0.0,-0.78587,0.00015,20.52585]
[1779352290268,27.12,77948.73,0.0,-0.78587,0.00015,20.52585]
[1779352290369,27.12,77948.87,0.0,-0.78586,0.00015,20.52638]
[1779352292832,27.12,77949.49,0.0,-0.78581,0.00015,20.52718]
[1779352293020,27.12,77949.49,0.0,-0.78581,0.00015,20.52718]
[1779352296733,27.11,77946.55,0.0,-0.78628,0.00015,20.49992]
[1779352296774,27.11,77946.55,0.0,-0.78628,0.00015,20.49992]
[1779352297097,27.11,77946.55,0.0,-0.78628,0.00015,20.49992]
[1779352297268,27.11,77946.55,0.0,-0.78628,0.00015,20.49992]
[1779352297370,27.11,77946.55,0.0,-0.78629,0.00015,20.49958]
[1779352302556,27.11,77946.39,0.0,-0.78634,0.00015,20.49675]
[1779352302771,27.11,77946.51,0.0,-0.78633,0.00015,20.49745]
[1779352308202,27.1,77945.94,0.0,-0.78644,0.00015,20.49068]
[1779352308271,27.1,77945.94,0.0,-0.78644,0.00015,20.49068]
[1779352308794,27.1,77946.71,0.0,-0.78633,0.00015,20.49711]
[1779352309021,27.1,77946.71,0.0,-0.78633,0.00015,20.49711]
[1779352309343,27.1,77946.59,0.0,-0.78636,0.00015,20.49572]
[1779352312392,27.1,77946.06,0.0,-0.78645,0.00015,20.49039]
[1779352312521,27.1,77946.06,0.0,-0.78645,0.00015,20.49039]
[1779352315203,27.1,77944.99,0.0,-0.78663,0.00015,20.48005]
[1779352315276,27.1,77944.99,0.0,-0.78663,0.00015,20.48005]
[1779352315733,27.1,77942.66,0.0,-0.78699,0.00015,20.45925]
[1779352315772,27.1,77942.66,0.0,-0.78699,0.00015,20.45925]
[1779352316392,27.1,77940.9,0.0,-0.78726,0.00015,20.44349]
[1779352318757,27.1,77940.81,0.0,-0.78729,0.00015,20.44221]
[1779352318772,27.1,77940.81,0.0,-0.78729,0.00015,20.44221]
[1779352321288,27.1,77939.64,0.0,-0.78747,0.00015,20.43142]
[1779352321520,27.1,77939.64,0.0,-0.78747,0.00015,20.43142]
[1779352322559,27.1,77940.34,0.0,-0.78737,0.00015,20.43736]
[1779352322770,27.1,77941.39,0.0,-0.78721,0.00015,20.44638]
[1779352323023,27.1,77941.39,0.0,-0.78721,0.00015,20.44638]
[1779352323271,27.1,77941.39,0.0,-0.78721,0.00015,20.44638]
[1779352323441,27.1,77945.96,0.0,-0.78652,0.00015,20.48635]
[1779352324567,27.1,77945.96,0.0,-0.78652,0.00015,20.48635]
[1779352324772,27.09,77948.75,0.0,-0.7861,0.00015,20.51059]
[1779352330490,27.09,77946.78,0.0,-0.78644,0.00015,20.49132]
[1779352331537,27.09,77946.78,0.0,-0.78644,0.00015,20.49132]
[1779352331771,27.09,77947.0,0.0,-0.78641,0.00015,20.49295]
[1779352331976,27.09,77947.0,0.0,-0.78641,0.00015,20.49295]
[1779352332020,27.09,77947.0,0.0,-0.78641,0.00015,20.49295]
[1779352332504,27.09,77947.23,0.0,-0.78638,0.00015,20.49466]
[1779352336597,27.09,77946.57,0.0,-0.7865,0.00015,20.48793]
[1779352336774,27.09,77945.25,0.0,-0.7867,0.00015,20.47601]
[1779352340012,27.09,77943.51,0.0,-0.78698,0.00015,20.4599]
[1779352340269,27.09,77943.51,0.0,-0.78698,0.00015,20.4599]
[1779352342574,27.08,77935.5,0.0,-0.78822,0.00015,20.38855]
[1779352343803,27.08,77933.54,0.0,-0.78852,0.00015,20.37106]
[1779352344025,27.08,77933.54,0.0,-0.78852,0.00015,20.37106]
[1779352344518,27.08,77933.54,0.0,-0.78852,0.00015,20.37106]
[1779352344588,27.08,77932.8,0.0,-0.78863,0.00015,20.36436]
[1779352344769,27.08,77932.8,0.0,-0.78863,0.00015,20.36436]
[1779352346651,27.08,77936.43,0.0,-0.78809,0.00015,20.39605]
[1779352346770,27.08,77936.43,0.0,-0.78809,0.00015,20.39605]
[1779352349346,27.08,77936.65,0.0,-0.78806,0.00015,20.39762]
[1779352349523,27.08,77936.65,0.0,-0.78806,0.00015,20.39762]
[1779352354658,27.08,77937.85,0.0,-0.78793,0.00015,20.4031]
[1779352359693,27.08,77937.74,0.0,-0.78796,0.00015,20.40116]
[1779352362606,27.08,77937.79,0.0,-0.78795,0.00015,20.40141]
[1779352362771,27.08,77938.5,0.0,-0.78785,0.00015,20.40748]
[1779352363456,27.08,77938.5,0.0,-0.78785,0.00015,20.40748]
[1779352363545,27.08,77938.5,0.0,-0.78785,0.00015,20.40748]
[1779352363558,27.08,77937.71,0.0,-0.78798,0.00015,20.40011]
[1779352368231,27.07,77933.89,0.0,-0.78857,0.00015,20.36588]
[1779352368270,27.07,77933.89,0.0,-0.78857,0.00015,20.36588]
[1779352372004,27.07,77929.92,0.0,-0.78918,0.00015,20.33017]
[1779352372022,27.07,77929.92,0.0,-0.78918,0.00015,20.33017]
[1779352372029,27.07,77928.41,0.0,-0.78941,0.00015,20.31669]
[1779352376237,27.07,77931.26,0.0,-0.78899,0.00015,20.3415]
[1779352376272,27.07,77931.26,0.0,-0.78899,0.00015,20.3415]
[1779352379245,27.07,77932.13,0.0,-0.78886,0.00015,20.34869]
[1779352379271,27.07,77932.13,0.0,-0.78886,0.00015,20.34869]
[1779352380404,27.07,77931.92,0.0,-0.7889,0.00015,20.34651]
[1779352380521,27.07,77931.92,0.0,-0.7889,0.00015,20.34651]
[1779352380621,27.07,77930.17,0.0,-0.78917,0.00015,20.33091]
[1779352386449,27.07,77933.67,0.0,-0.78865,0.00015,20.3612]
[1779352386520,27.07,77933.67,0.0,-0.78865,0.00015,20.3612]
[1779352391922,27.07,77922.09,0.0,-0.79043,0.00015,20.25757]
[1779352392841,27.07,77922.09,0.0,-0.79043,0.00015,20.25757]
[1779352393021,27.07,77922.09,0.0,-0.79043,0.00015,20.25757]
[1779352393055,27.07,77916.9,0.0,-0.79121,0.00015,20.21154]
[1779352395884,27.07,77912.83,0.0,-0.79183,0.00015,20.17492]
[1779352396023,27.07,77912.83,0.0,-0.79183,0.00015,20.17492]
[1779352396076,27.06,77912.27,0.0,-0.79192,0.00015,20.16963]
[1779352396957,27.06,77905.51,0.0,-0.79294,0.00015,20.10931]
[1779352398577,27.06,77905.51,0.0,-0.79294,0.00015,20.10931]
[1779352398611,27.06,77902.36,0.0,-0.79342,0.00015,20.08086]
[1779352398700,27.06,77902.36,0.0,-0.79342,0.00015,20.08086]
[1779352401992,27.06,77889.32,0.0,-0.79539,0.00015,19.96413]
[1779352405537,27.06,77890.48,0.0,-0.79522,0.00015,19.97392]
[1779352405769,27.06,77890.6,0.0,-0.79521,0.00015,19.97445]
[1779352408033,27.05,77880.92,0.0,-0.79676,0.00015,19.88202]
[1779352413069,27.04,77881.06,0.0,-0.7968,0.00015,19.87747]
[1779352413929,27.04,77881.06,0.0,-0.7968,0.00015,19.87747]
[1779352414021,27.04,77881.06,0.0,-0.7968,0.00015,19.87747]
[1779352414534,27.04,77881.06,0.0,-0.7968,0.00015,19.87747]
[1779352414622,27.04,77881.14,0.0,-0.7968,0.00015,19.87743]
[1779352414769,27.04,77881.14,0.0,-0.7968,0.00015,19.87743]
[1779352420118,27.04,77878.56,0.0,-0.79721,0.00015,19.85251]
[1779352421865,27.04,77877.78,0.0,-0.79734,0.00015,19.84518]
[1779352422024,27.04,77877.78,0.0,-0.79734,0.00015,19.84518]
[1779352428174,27.03,77878.3,0.0,-0.7973,0.00015,19.8473]
[1779352433214,27.03,77880.62,0.0,-0.79699,0.00015,19.86616]
[1779352433836,27.03,77880.62,0.0,-0.79699,0.00015,19.86616]
[1779352434022,27.03,77880.62,0.0,-0.79699,0.00015,19.86616]
[1779352434317,27.03,77880.62,0.0,-0.79699,0.00015,19.86616]
[1779352434521,27.03,77880.62,0.0,-0.79699,0.00015,19.86616]
[1779352434621,27.03,77881.19,0.0,-0.79692,0.00015,19.8705]
[1779352441955,27.03,77881.25,0.0,-0.79691,0.00015,19.87104]
[1779352442021,27.03,77881.25,0.0,-0.79691,0.00015,19.87104]
[1779352445904,27.02,77882.64,0.0,-0.79674,0.00015,19.88105]
[1779352446037,27.02,77882.64,0.0,-0.79674,0.00015,19.88105]
[1779352446305,27.02,77881.98,0.0,-0.79685,0.00015,19.87494]
[1779352451340,27.02,77882.84,0.0,-0.79674,0.00015,19.88151]
[1779352453447,27.02,77882.7,0.0,-0.79676,0.00015,19.88004]
[1779352453520,27.02,77882.7,0.0,-0.79676,0.00015,19.88004]
[1779352459396,27.02,77879.78,0.0,-0.79722,0.00015,19.85245]
[1779352462133,27.02,77879.78,0.0,-0.79723,0.00015,19.85209]
[1779352462272,27.02,77879.78,0.0,-0.79723,0.00015,19.85209]
[1779352462554,27.02,77879.78,0.0,-0.79723,0.00015,19.85209]
[1779352462595,27.02,77880.03,0.0,-0.7972,0.00015,19.85394]
[1779352462772,27.02,77880.03,0.0,-0.7972,0.00015,19.85394]
[1779352467070,27.01,77878.34,0.0,-0.79747,0.00015,19.83753]
[1779352467271,27.01,77878.34,0.0,-0.79747,0.00015,19.83753]
[1779352470035,27.01,77874.35,0.0,-0.79808,0.00015,19.80045]
[1779352470270,27.01,77874.35,0.0,-0.79808,0.00015,19.80045]
[1779352470479,27.01,77875.1,0.0,-0.79798,0.00015,19.80676]
[1779352472733,27.01,77875.04,0.0,-0.79802,0.00015,19.80183]
[1779352472769,27.01,77875.04,0.0,-0.79802,0.00015,19.80183]
[1779352478535,27.0,77873.16,0.0,-0.79835,0.00015,19.78203]
[1779352480359,27.0,77873.11,0.0,-0.79837,0.00015,19.78121]
[1779352480527,27.0,77873.11,0.0,-0.79837,0.00015,19.78121]
[1779352481254,27.0,77874.78,0.0,-0.79813,0.00015,19.79581]
[1779352481274,27.0,77874.78,0.0,-0.79813,0.00015,19.79581]
[1779352481556,27.0,77875.14,0.0,-0.79808,0.00015,19.79866]
[1779352485934,27.0,77874.86,0.0,-0.79815,0.00015,19.7946]
[1779352488938,27.0,77877.68,0.0,-0.79775,0.00015,19.81872]
[1779352489021,27.0,77877.68,0.0,-0.79775,0.00015,19.81872]
[1779352489612,27.0,77878.21,0.0,-0.79768,0.00015,19.82306]
[1779352494647,26.99,77878.18,0.0,-0.79772,0.00015,19.82067]
[1779352499684,26.99,77883.94,0.0,-0.79689,0.00015,19.8707]
[1779352504721,26.99,77887.53,0.0,-0.79638,0.00015,19.90137]
[1779352509755,26.98,77887.5,0.0,-0.79641,0.00015,19.8996]
[1779352515799,26.98,77887.04,0.0,-0.79651,0.00015,19.89374]
[1779352520834,26.98,77890.27,0.0,-0.79605,0.00015,19.92112]
[1779352525869,26.97,77890.64,0.0,-0.79602,0.00015,19.92278]
[1779352530904,26.97,77892.48,0.0,-0.79578,0.00015,19.93765]
[1779352533924,26.97,77896.48,0.0,-0.79522,0.00015,19.96875]
[1779352538757,26.97,77903.04,0.0,-0.79426,0.00015,20.02559]
[1779352539967,26.97,77898.23,0.0,-0.79499,0.00015,19.9823]
[1779352545007,26.96,77898.57,0.0,-0.79497,0.00015,19.9839]
[1779352546963,26.96,77898.53,0.0,-0.79498,0.00015,19.98326]
[1779352548024,26.96,77894.0,0.0,-0.79566,0.00015,19.94219]
[1779352549275,26.96,77894.0,0.0,-0.79566,0.00015,19.94219]
[1779352553913,26.96,77893.94,0.0,-0.7957,0.00015,19.94021]
[1779352553940,26.96,77893.94,0.0,-0.7957,0.00015,19.94021]
[1779352554066,26.96,77889.43,0.0,-0.79638,0.00015,19.89948]
[1779352554980,26.96,77889.43,0.0,-0.79638,0.00015,19.89948]
[1779352555025,26.96,77889.43,0.0,-0.79638,0.00015,19.89948]
[1779352560652,26.96,77885.65,0.0,-0.79697,0.00015,19.86422]
[1779352560781,26.96,77885.65,0.0,-0.79697,0.00015,19.86422]
[1779352560805,26.95,77886.16,0.0,-0.7969,0.00015,19.86829]
[1779352567157,26.95,77884.66,0.0,-0.79714,0.00015,19.85352]
[1779352569274,26.95,77885.17,0.0,-0.79708,0.00015,19.85768]
[1779352571539,26.95,77884.77,0.0,-0.79714,0.00015,19.85389]
[1779352571597,26.95,77884.77,0.0,-0.79714,0.00015,19.85389]
[1779352571771,26.95,77884.77,0.0,-0.79714,0.00015,19.85389]
[1779352571834,26.95,77878.23,0.0,-0.79812,0.00015,19.79476]
[1779352572497,26.95,77878.23,0.0,-0.79812,0.00015,19.79476]
[1779352572523,26.95,77878.23,0.0,-0.79812,0.00015,19.79476]
[1779352572599,26.95,77873.34,0.0,-0.79885,0.00015,19.75042]
[1779352573792,26.95,77873.34,0.0,-0.79885,0.00015,19.75042]
[1779352574020,26.95,77873.86,0.0,-0.79878,0.00015,19.75509]
[1779352577800,26.95,77872.39,0.0,-0.79901,0.00015,19.74067]
[1779352577857,26.95,77872.39,0.0,-0.79901,0.00015,19.74067]
[1779352577826,26.95,77872.98,0.0,-0.79894,0.00015,19.74547]
[1779352578023,26.95,77872.98,0.0,-0.79894,0.00015,19.74547]
[1779352583269,26.94,77872.8,0.0,-0.79898,0.00015,19.74262]
[1779352588304,26.94,77872.81,0.0,-0.799,0.00015,19.74155]
[1779352593339,26.94,77871.34,0.0,-0.79927,0.00015,19.72327]
[1779352594025,26.94,77871.34,0.0,-0.79927,0.00015,19.72327]
[1779352594212,26.94,77871.34,0.0,-0.79927,0.00015,19.72327]
[1779352594275,26.94,77871.34,0.0,-0.79927,0.00015,19.72327]
[1779352594346,26.94,77871.93,0.0,-0.79918,0.00015,19.72838]
[1779352597239,26.94,77872.03,0.0,-0.79917,0.00015,19.72888]
[1779352597271,26.94,77872.03,0.0,-0.79917,0.00015,19.72888]
[1779352598983,26.94,77871.57,0.0,-0.79925,0.00015,19.72434]
[1779352599021,26.94,77871.57,0.0,-0.79925,0.00015,19.72434]
[1779352600438,26.94,77871.98,0.0,-0.79919,0.00015,19.72784]
[1779352600523,26.94,77871.98,0.0,-0.79919,0.00015,19.72784]
[1779352600562,26.94,77871.98,0.0,-0.79919,0.00015,19.72784]
[1779352600770,26.94,77871.98,0.0,-0.79919,0.00015,19.72784]
[1779352600867,26.94,77873.64,0.0,-0.79895,0.00015,19.74236]
[1779352604156,26.94,77876.26,0.0,-0.79857,0.00015,19.76543]
[1779352604276,26.94,77876.26,0.0,-0.79857,0.00015,19.76543]
[1779352605280,26.94,77875.02,0.0,-0.79876,0.00015,19.75404]
[1779352605521,26.94,77875.02,0.0,-0.79876,0.00015,19.75404]
[1779352605558,26.94,77875.02,0.0,-0.79876,0.00015,19.75404]
[1779352605770,26.94,77875.02,0.0,-0.79876,0.00015,19.75404]
[1779352605778,26.93,77871.45,0.0,-0.7993,0.00015,19.72148]
[1779352607663,26.93,77868.03,0.0,-0.7998,0.00015,19.69071]
[1779352607771,26.93,77868.03,0.0,-0.7998,0.00015,19.69071]
[1779352608867,26.93,77867.32,0.0,-0.79991,0.00015,19.68397]
[1779352608444,26.93,77860.32,0.0,-0.80095,0.00015,19.62094]
[1779352609021,26.93,77860.32,0.0,-0.80095,0.00015,19.62094]
[1779352609212,26.93,77860.32,0.0,-0.80095,0.00015,19.62094]
[1779352609276,26.93,77860.32,0.0,-0.80095,0.00015,19.62094]
[1779352609450,26.93,77860.25,0.0,-0.80096,0.00015,19.62016]
[1779352614488,26.93,77861.08,0.0,-0.80085,0.00015,19.62698]
[1779352619585,26.93,77863.53,0.0,-0.8005,0.00015,19.64855]
[1779352619771,26.93,77863.53,0.0,-0.8005,0.00015,19.64855]
[1779352622400,26.93,77863.51,0.0,-0.8005,0.00015,19.64805]
[1779352622522,26.93,77863.51,0.0,-0.8005,0.00015,19.64805]
[1779352622557,26.93,77859.12,0.0,-0.80115,0.00015,19.60839]
[1779352623554,26.93,77859.12,0.0,-0.80115,0.00015,19.60839]
[1779352623771,26.93,77859.12,0.0,-0.80115,0.00015,19.60839]
[1779352623811,26.93,77854.41,0.0,-0.80185,0.00015,19.56561]
[1779352624171,26.93,77854.41,0.0,-0.80185,0.00015,19.56561]
[1779352624270,26.93,77854.41,0.0,-0.80185,0.00015,19.56561]
[1779352625732,26.93,77852.51,0.0,-0.80213,0.00015,19.54847]
[1779352625770,26.93,77852.51,0.0,-0.80213,0.00015,19.54847]
[1779352628640,26.93,77856.28,0.0,-0.80158,0.00015,19.58213]
[1779352628772,26.93,77856.28,0.0,-0.80158,0.00015,19.58213]
[1779352634642,26.93,77861.78,0.0,-0.80078,0.00015,19.63153]
[1779352635011,26.93,77861.78,0.0,-0.80078,0.00015,19.63153]
[1779352635032,26.93,77861.78,0.0,-0.80078,0.00015,19.63153]
[1779352635345,26.93,77861.78,0.0,-0.80078,0.00015,19.63153]
[1779352635520,26.93,77861.78,0.0,-0.80078,0.00015,19.63153]
[1779352635648,26.93,77860.93,0.0,-0.8009,0.00015,19.62377]
[1779352638077,26.93,77861.36,0.0,-0.80084,0.00015,19.62732]
[1779352638269,26.93,77861.36,0.0,-0.80084,0.00015,19.62732]
[1779352640718,26.93,77862.0,0.0,-0.80076,0.00015,19.63276]
[1779352640771,26.93,77862.0,0.0,-0.80076,0.00015,19.63276]
[1779352640857,26.93,77863.36,0.0,-0.80056,0.00015,19.64479]
[1779352641094,26.93,77863.36,0.0,-0.80056,0.00015,19.64479]
[1779352641270,26.93,77863.36,0.0,-0.80056,0.00015,19.64479]
[1779352643085,26.93,77863.72,0.0,-0.80051,0.00015,19.64756]
[1779352643270,26.93,77863.72,0.0,-0.80051,0.00015,19.64756]
[1779352644712,26.93,77855.65,0.0,-0.80171,0.00015,19.57435]
[1779352644999,26.93,77855.65,0.0,-0.80171,0.00015,19.57435]
[1779352645025,26.93,77855.65,0.0,-0.80171,0.00015,19.57435]
[1779352645430,26.93,77855.65,0.0,-0.80171,0.00015,19.57435]
[1779352645522,26.93,77855.65,0.0,-0.80171,0.00015,19.57435]
[1779352645719,26.93,77852.42,0.0,-0.80219,0.00015,19.54506]
[1779352648115,26.92,77854.4,0.0,-0.8019,0.00015,19.56268]
[1779352648271,26.92,77854.4,0.0,-0.8019,0.00015,19.56268]
[1779352650531,26.92,77855.54,0.0,-0.80174,0.00015,19.57268]
[1779352650772,26.92,77855.54,0.0,-0.80174,0.00015,19.57268]
[1779352650883,26.92,77855.69,0.0,-0.80172,0.00015,19.57388]
[1779352651549,26.92,77855.69,0.0,-0.80172,0.00015,19.57388]
[1779352651775,26.92,77855.69,0.0,-0.80172,0.00015,19.57388]
[1779352651821,26.92,77855.69,0.0,-0.80172,0.00015,19.57388]
[1779352651922,26.92,77861.14,0.0,-0.80094,0.00015,19.61903]
[1779352652027,26.92,77861.14,0.0,-0.80094,0.00015,19.61903]
[1779352652924,26.92,77861.14,0.0,-0.80094,0.00015,19.61903]
[1779352653026,26.92,77863.06,0.0,-0.80067,0.00015,19.63612]
[1779352655787,26.92,77863.34,0.0,-0.80063,0.00015,19.63819]
[1779352656023,26.92,77863.44,0.0,-0.80062,0.00015,19.63888]
[1779352658102,26.92,77857.59,0.0,-0.80149,0.00015,19.58576]
[1779352658272,26.92,77857.59,0.0,-0.80149,0.00015,19.58576]
[1779352658596,26.92,77857.59,0.0,-0.80149,0.00015,19.58576]
[1779352658774,26.92,77857.59,0.0,-0.80149,0.00015,19.58576]
[1779352658812,26.92,77850.49,0.0,-0.80254,0.00015,19.52155]
[1779352659342,26.92,77850.49,0.0,-0.80254,0.00015,19.52155]
[1779352659520,26.92,77850.49,0.0,-0.80254,0.00015,19.52155]
[1779352662392,26.92,77853.72,0.0,-0.80206,0.00015,19.55058]
[1779352662522,26.92,77853.72,0.0,-0.80206,0.00015,19.55058]
[1779352663353,26.92,77854.34,0.0,-0.80197,0.00015,19.55608]
[1779352663523,26.92,77854.34,0.0,-0.80197,0.00015,19.55608]
[1779352663855,26.92,77854.55,0.0,-0.80194,0.00015,19.55788]
[1779352668890,26.92,77855.16,0.0,-0.80186,0.00015,19.56285]
[1779352670802,26.92,77855.25,0.0,-0.80185,0.00015,19.56355]
[1779352671025,26.92,77852.99,0.0,-0.80219,0.00015,19.54303]
[1779352674132,26.92,77851.44,0.0,-0.80242,0.00015,19.52877]
[1779352674270,26.92,77851.44,0.0,-0.80242,0.00015,19.52877]
[1779352676987,26.92,77851.17,0.0,-0.80246,0.00015,19.52616]
[1779352677028,26.92,77851.71,0.0,-0.80238,0.00015,19.53095]
[1779352677484,26.92,77851.71,0.0,-0.80238,0.00015,19.53095]
[1779352677524,26.92,77851.71,0.0,-0.80238,0.00015,19.53095]
[1779352677953,26.92,77851.5,0.0,-0.80242,0.00015,19.52896]
[1779352682988,26.92,77851.18,0.0,-0.80247,0.00015,19.5256]
[1779352689030,26.92,77851.02,0.0,-0.8025,0.00015,19.52354]
[1779352692525,26.92,77851.02,0.0,-0.8025,0.00015,19.52354]
[1779352692728,26.92,77851.02,0.0,-0.8025,0.00015,19.52354]
[1779352692827,26.92,77854.79,0.0,-0.80196,0.00015,19.55712]
[1779352693274,26.92,77854.79,0.0,-0.80196,0.00015,19.55712]
[1779352693528,26.92,77854.79,0.0,-0.80196,0.00015,19.55712]
[1779352693930,26.92,77854.79,0.0,-0.80196,0.00015,19.55712]
[1779352694031,26.92,77857.5,0.0,-0.80156,0.00015,19.58158]
[1779352695332,26.91,77857.3,0.0,-0.80159,0.00015,19.57959]
[1779352695522,26.91,77857.3,0.0,-0.80159,0.00015,19.57959]
[1779352699469,26.91,77853.21,0.0,-0.8022,0.00015,19.54207]
[1779352699521,26.91,77853.21,0.0,-0.8022,0.00015,19.54207]
[1779352699747,26.91,77853.21,0.0,-0.80221,0.00015,19.54182]
[1779352700051,26.91,77853.21,0.0,-0.80221,0.00015,19.54182]
[1779352700273,26.91,77853.21,0.0,-0.80221,0.00015,19.54182]
[1779352705986,26.91,77850.66,0.0,-0.80259,0.00015,19.51832]
[1779352706020,26.91,77850.66,0.0,-0.80259,0.00015,19.51832]
[1779352708414,26.91,77849.51,0.0,-0.80276,0.00015,19.50763]
[1779352708520,26.91,77849.51,0.0,-0.80276,0.00015,19.50763]
[1779352708620,26.91,77848.83,0.0,-0.80287,0.00015,19.5014]
[1779352709262,26.91,77848.83,0.0,-0.80287,0.00015,19.5014]
[1779352709272,26.91,77848.83,0.0,-0.80287,0.00015,19.5014]
[1779352714541,26.91,77848.27,0.0,-0.80298,0.00015,19.49197]
[1779352715565,26.91,77847.49,0.0,-0.8031,0.00015,19.48475]
[1779352715774,26.91,77847.49,0.0,-0.8031,0.00015,19.48475]
[1779352715849,26.91,77844.19,0.0,-0.80359,0.00015,19.45464]
[1779352717882,26.91,77842.76,0.0,-0.8038,0.00015,19.44171]
[1779352718024,26.91,77842.76,0.0,-0.8038,0.00015,19.44171]
[1779352723344,26.91,77841.19,0.0,-0.80404,0.00015,19.42682]
[1779352723519,26.91,77841.19,0.0,-0.80404,0.00015,19.42682]
[1779352729317,26.91,77843.72,0.0,-0.80368,0.00015,19.44907]
[1779352732142,26.91,77842.28,0.0,-0.80389,0.00015,19.43592]
[1779352732269,26.91,77842.28,0.0,-0.80389,0.00015,19.43592]
[1779352738380,26.91,77841.0,0.0,-0.80409,0.00015,19.42379]
[1779352740367,26.91,77841.0,0.0,-0.80409,0.00015,19.42379]
[1779352740525,26.91,77841.0,0.0,-0.80409,0.00015,19.42379]
[1779352745337,26.9,77844.3,0.0,-0.80363,0.00015,19.45234]
[1779352745525,26.9,77844.3,0.0,-0.80363,0.00015,19.45234]
[1779352751471,26.9,77848.39,0.0,-0.80303,0.00015,19.4889]
[1779352755707,26.9,77848.22,0.0,-0.80306,0.00015,19.48709]
[1779352755775,26.9,77848.22,0.0,-0.80306,0.00015,19.48709]
[1779352762549,26.9,77845.49,0.0,-0.80347,0.00015,19.46201]
[1779352764563,26.9,77841.87,0.0,-0.804,0.00015,19.42918]
[1779352765570,26.9,77827.08,0.0,-0.80616,0.00015,19.2952]
[1779352766577,26.9,77822.51,0.0,-0.80683,0.00015,19.25352]
[1779352767868,26.9,77822.51,0.0,-0.80683,0.00015,19.25352]
[1779352767889,26.9,77828.09,0.0,-0.80602,0.00015,19.30381]
[1779352768858,26.9,77828.09,0.0,-0.80602,0.00015,19.30381]
[1779352770605,26.9,77833.51,0.0,-0.80524,0.00015,19.35246]
[1779352772619,26.9,77836.91,0.0,-0.80478,0.00015,19.37872]
[1779352775034,26.9,77836.77,0.0,-0.80481,0.00015,19.37715]
[1779352775052,26.9,77839.72,0.0,-0.80439,0.00015,19.4032]
[1779352775887,26.9,77839.72,0.0,-0.80439,0.00015,19.4032]
[1779352776024,26.9,77839.72,0.0,-0.80439,0.00015,19.4032]
[1779352776647,26.9,77845.28,0.0,-0.80358,0.00015,19.45339]
[1779352781514,26.9,77846.93,0.0,-0.80334,0.00015,19.4681]
[1779352781525,26.9,77846.93,0.0,-0.80334,0.00015,19.4681]
[1779352789750,26.9,77847.19,0.0,-0.80331,0.00015,19.46993]
[1779352794786,26.89,77848.13,0.0,-0.80318,0.00015,19.47802]
[1779352799025,26.89,77848.0,0.0,-0.8032,0.00015,19.47661]
[1779352799081,26.89,77848.0,0.0,-0.8032,0.00015,19.47661]
[1779352799114,26.89,77851.06,0.0,-0.80275,0.00015,19.5042]
[1779352799274,26.89,77851.06,0.0,-0.80275,0.00015,19.5042]
[1779352802085,26.89,77855.02,0.0,-0.80217,0.00015,19.53975]
[1779352802094,26.89,77855.98,0.0,-0.80204,0.00015,19.54827]
[1779352802268,26.89,77855.98,0.0,-0.80204,0.00015,19.54827]
[1779352805037,26.89,77855.91,0.0,-0.80205,0.00015,19.54749]
[1779352805269,26.89,77854.71,0.0,-0.80223,0.00015,19.53636]
[1779352810901,26.89,77854.82,0.0,-0.80223,0.00015,19.53656]
[1779352812107,26.89,77854.82,0.0,-0.80223,0.00015,19.53656]
[1779352812273,26.89,77855.23,0.0,-0.80217,0.00015,19.54012]
[1779352812662,26.89,77855.23,0.0,-0.80217,0.00015,19.54012]
[1779352812769,26.89,77855.23,0.0,-0.80217,0.00015,19.54012]
[1779352812915,26.89,77855.21,0.0,-0.80217,0.00015,19.5398]
[1779352816941,26.89,77853.89,0.0,-0.80238,0.00015,19.52745]
[1779352817023,26.89,77853.89,0.0,-0.80238,0.00015,19.52745]
[1779352818957,26.89,77846.11,0.0,-0.80352,0.00015,19.45676]
[1779352820971,26.89,77842.54,0.0,-0.80405,0.00015,19.42442]
[1779352821222,26.89,77842.54,0.0,-0.80405,0.00015,19.42442]
[1779352821274,26.89,77842.54,0.0,-0.80405,0.00015,19.42442]
[1779352821979,26.89,77842.47,0.0,-0.80406,0.00015,19.4238]
[1779352823331,26.89,77842.35,0.0,-0.80407,0.00015,19.42273]
[1779352823526,26.89,77842.35,0.0,-0.80407,0.00015,19.42273]
[1779352829028,26.89,77843.14,0.0,-0.80396,0.00015,19.42987]
[1779352829289,26.89,77843.14,0.0,-0.80396,0.00015,19.42987]
[1779352829522,26.89,77843.14,0.0,-0.80396,0.00015,19.42987]
[1779352830189,26.89,77843.43,0.0,-0.80392,0.00015,19.43247]
[1779352830270,26.89,77843.43,0.0,-0.80392,0.00015,19.43247]
[1779352831042,26.89,77846.36,0.0,-0.80352,0.00015,19.45498]
[1779352832049,26.89,77852.07,0.0,-0.80268,0.00015,19.50658]
[1779352833131,26.89,77852.07,0.0,-0.80268,0.00015,19.50658]
[1779352833269,26.89,77853.17,0.0,-0.80252,0.00015,19.5164]
[1779352836997,26.89,77854.61,0.0,-0.80231,0.00015,19.529]
[1779352837021,26.89,77854.61,0.0,-0.80231,0.00015,19.529]
[1779352837084,26.89,77855.11,0.0,-0.80224,0.00015,19.53337]
[1779352840948,26.89,77855.62,0.0,-0.80218,0.00015,19.53751]
[1779352841026,26.89,77855.62,0.0,-0.80218,0.00015,19.53751]
[1779352846147,26.89,77856.76,0.0,-0.80202,0.00015,19.5468]
[1779352851185,26.88,77855.36,0.0,-0.80224,0.00015,19.53337]
[1779352852320,26.88,77853.87,0.0,-0.80247,0.00015,19.51975]
[1779352852521,26.88,77853.87,0.0,-0.80247,0.00015,19.51975]
[1779352853606,26.88,77852.63,0.0,-0.80265,0.00015,19.5084]
[1779352853769,26.88,77852.63,0.0,-0.80265,0.00015,19.5084]
[1779352853870,26.88,77852.63,0.0,-0.80265,0.00015,19.50828]
[1779352858348,26.88,77852.84,0.0,-0.80263,0.00015,19.5098]
[1779352858531,26.88,77852.84,0.0,-0.80263,0.00015,19.5098]
[1779352865729,26.88,77859.69,0.0,-0.80164,0.00015,19.57073]
[1779352866523,26.88,77859.54,0.0,-0.80167,0.00015,19.5687]
[1779352866770,26.88,77859.54,0.0,-0.80167,0.00015,19.5687]
[1779352866790,26.88,77861.24,0.0,-0.80142,0.00015,19.58383]
[1779352872329,26.88,77865.3,0.0,-0.80085,0.00015,19.61895]
[1779352877365,26.87,77865.67,0.0,-0.80082,0.00015,19.62095]
[1779352882401,26.87,77867.48,0.0,-0.80057,0.00015,19.63577]
[1779352887436,26.87,77864.14,0.0,-0.80109,0.00015,19.60421]
[1779352892471,26.87,77858.25,0.0,-0.80201,0.00015,19.54576]
[1779352899520,26.86,77857.84,0.0,-0.80209,0.00015,19.54076]
[1779352904555,26.86,77855.9,0.0,-0.80239,0.00015,19.52226]
[1779352909591,26.86,77855.61,0.0,-0.80245,0.00015,19.51883]
[1779352914626,26.86,77855.92,0.0,-0.80242,0.00015,19.52102]
[1779352919662,26.86,77855.32,0.0,-0.80251,0.00015,19.51512]
[1779352924697,26.86,77855.21,0.0,-0.80253,0.00015,19.51381]
[1779352929731,26.86,77855.85,0.0,-0.80244,0.00015,19.51937]
[1779352934768,26.86,77856.36,0.0,-0.80237,0.00015,19.52382]
[1779352939803,26.86,77854.3,0.0,-0.80268,0.00015,19.50502]
[1779352944838,26.86,77854.58,0.0,-0.80264,0.00015,19.50753]
[1779352949873,26.86,77849.88,0.0,-0.80333,0.00015,19.46498]
[1779352954908,26.86,77846.79,0.0,-0.8038,0.00015,19.43344]
[1779352959943,26.86,77852.66,0.0,-0.80293,0.00015,19.48705]
[1779352966992,26.86,77851.36,0.0,-0.80312,0.00015,19.47554]
[1779352972027,26.86,77856.31,0.0,-0.80239,0.00015,19.52044]
[1779352977062,26.86,77860.38,0.0,-0.80179,0.00015,19.55719]
[1779352982097,26.86,77862.06,0.0,-0.80155,0.00015,19.57205]
[1779352987132,26.86,77862.2,0.0,-0.80154,0.00015,19.57276]
[1779352992167,26.86,77859.85,0.0,-0.80189,0.00015,19.55087]
[1779352997202,26.85,77861.31,0.0,-0.80169,0.00015,19.56338]
[1779353002237,26.85,77861.58,0.0,-0.80165,0.00015,19.56568]
[1779353004251,26.85,77867.59,0.0,-0.80076,0.00015,19.6199]
[1779353006265,26.85,77872.52,0.0,-0.80004,0.00015,19.66403]
[1779353008279,26.85,77879.95,0.0,-0.79894,0.00015,19.73054]
[1779353013314,26.85,77878.42,0.0,-0.79923,0.00015,19.71112]
[1779353018352,26.85,77876.6,0.0,-0.79952,0.00015,19.69357]
[1779353023387,26.84,77876.89,0.0,-0.7995,0.00015,19.69463]
[1779353028422,26.84,77877.79,0.0,-0.7994,0.00015,19.70087]
[1779353033457,26.84,77878.76,0.0,-0.79929,0.00015,19.70768]
[1779353038491,26.83,77878.61,0.0,-0.79934,0.00015,19.70435]
[1779353040506,26.83,77873.63,0.0,-0.8001,0.00015,19.6586]
[1779353043527,26.83,77866.16,0.0,-0.80122,0.00015,19.59013]
[1779353048562,26.83,77862.77,0.0,-0.80175,0.00015,19.55779]
[1779353053597,26.82,77863.22,0.0,-0.80171,0.00015,19.56036]
[1779353059639,26.82,77862.44,0.0,-0.80185,0.00015,19.55188]
[1779353067695,26.82,77862.41,0.0,-0.80187,0.00015,19.55051]
[1779353072730,26.82,77861.64,0.0,-0.80202,0.00015,19.53935]
[1779353077766,26.82,77861.76,0.0,-0.802,0.00015,19.5403]
[1779353082801,26.82,77861.7,0.0,-0.80201,0.00015,19.53969]
[1779353088843,26.82,77861.09,0.0,-0.8021,0.00015,19.53415]
[1779353093878,26.82,77860.81,0.0,-0.80214,0.00015,19.53167]
[1779353098913,26.82,77861.41,0.0,-0.80205,0.00015,19.53722]
[1779353103948,26.82,77859.08,0.0,-0.80239,0.00015,19.51622]
[1779353109990,26.82,77855.06,0.0,-0.80298,0.00015,19.47998]
[1779353110997,26.82,77833.93,0.0,-0.80608,0.00015,19.28811]
[1779353112204,26.82,77833.93,0.0,-0.80608,0.00015,19.28811]
[1779353112306,26.82,77833.53,0.0,-0.80615,0.00015,19.28401]
[1779353112525,26.82,77833.53,0.0,-0.80615,0.00015,19.28401]
[1779353118048,26.82,77835.42,0.0,-0.80588,0.00015,19.30059]
[1779353123083,26.82,77838.92,0.0,-0.80538,0.00015,19.33154]
[1779353124266,26.82,77838.92,0.0,-0.80538,0.00015,19.33154]
[1779353124325,26.82,77839.1,0.0,-0.80537,0.00015,19.33276]
[1779353124521,26.82,77839.1,0.0,-0.80537,0.00015,19.33276]
[1779353125025,26.82,77839.1,0.0,-0.80537,0.00015,19.33276]
[1779353129125,26.81,77831.4,0.0,-0.80651,0.00015,19.26133]
[1779353133647,26.81,77830.25,0.0,-0.80673,0.00015,19.24546]
[1779353133770,26.81,77830.25,0.0,-0.80673,0.00015,19.24546]
[1779353134159,26.81,77830.49,0.0,-0.8067,0.00015,19.2473]
[1779353139195,26.81,77830.63,0.0,-0.80671,0.00015,19.24688]
[1779353144229,26.8,77831.04,0.0,-0.80667,0.00015,19.24951]
[1779353146613,26.8,77833.14,0.0,-0.80637,0.00015,19.26816]
[1779353146770,26.8,77833.14,0.0,-0.80637,0.00015,19.26816]
[1779353151279,26.8,77827.2,0.0,-0.80726,0.00015,19.21283]
[1779353152332,26.8,77827.2,0.0,-0.80726,0.00015,19.21283]
[1779353152433,26.8,77826.54,0.0,-0.80736,0.00015,19.20662]
[1779353152569,26.8,77826.54,0.0,-0.80736,0.00015,19.20662]
[1779353157031,26.8,77829.77,0.0,-0.80692,0.00015,19.23387]
[1779353159161,26.8,77830.14,0.0,-0.80688,0.00015,19.23619]
[1779353159272,26.8,77830.14,0.0,-0.80688,0.00015,19.23619]
[1779353160258,26.79,77827.38,0.0,-0.80729,0.00015,19.21059]
[1779353160269,26.79,77827.38,0.0,-0.80729,0.00015,19.21059]
[1779353161202,26.79,77826.73,0.0,-0.8074,0.00015,19.20424]
[1779353161270,26.79,77826.73,0.0,-0.8074,0.00015,19.20424]
[1779353161351,26.79,77827.08,0.0,-0.80735,0.00015,19.20702]
[1779353163133,26.79,77828.5,0.0,-0.80715,0.00015,19.21958]
[1779353163275,26.79,77828.5,0.0,-0.80715,0.00015,19.21958]
[1779353169407,26.79,77830.65,0.0,-0.80687,0.00015,19.23743]
[1779353173698,26.79,77829.51,0.0,-0.80705,0.00015,19.22617]
[1779353173776,26.79,77829.51,0.0,-0.80705,0.00015,19.22617]
[1779353175832,26.79,77829.3,0.0,-0.80708,0.00015,19.22404]
[1779353176024,26.79,77829.3,0.0,-0.80708,0.00015,19.22404]
[1779353176456,26.79,77829.18,0.0,-0.8071,0.00015,19.22254]
[1779353180484,26.78,77822.31,0.0,-0.80812,0.00015,19.1591]
[1779353181298,26.78,77822.31,0.0,-0.80812,0.00015,19.1591]
[1779353181529,26.78,77822.31,0.0,-0.80812,0.00015,19.1591]
[1779353182822,26.78,77819.78,0.0,-0.80849,0.00015,19.13562]
[1779353183024,26.78,77819.78,0.0,-0.80849,0.00015,19.13562]
[1779353187379,26.78,77820.77,0.0,-0.80835,0.00015,19.14435]
[1779353187434,26.78,77820.77,0.0,-0.80835,0.00015,19.14435]
[1779353187520,26.78,77820.77,0.0,-0.80835,0.00015,19.14435]
[1779353187443,26.78,77820.77,0.0,-0.80836,0.00015,19.14414]
[1779353192568,26.78,77818.98,0.0,-0.80865,0.00015,19.1233]
[1779353195590,26.78,77823.78,0.0,-0.80796,0.00015,19.16687]
[1779353196597,26.78,77833.67,0.0,-0.80652,0.00015,19.25691]
[1779353197604,26.78,77839.04,0.0,-0.80574,0.00015,19.30557]
[1779353199791,26.78,77839.98,0.0,-0.80561,0.00015,19.31383]
[1779353200043,26.78,77839.98,0.0,-0.80561,0.00015,19.31383]
[1779353202155,26.78,77838.05,0.0,-0.8059,0.00015,19.29565]
[1779353202270,26.78,77838.05,0.0,-0.8059,0.00015,19.29565]
[1779353202370,26.78,77838.48,0.0,-0.80585,0.00015,19.29902]
[1779353207674,26.78,77839.07,0.0,-0.80578,0.00015,19.30302]
[1779353211096,26.78,77839.06,0.0,-0.80579,0.00015,19.30236]
[1779353211283,26.78,77839.06,0.0,-0.80579,0.00015,19.30236]
[1779353213202,26.77,77837.07,0.0,-0.80609,0.00015,19.28368]
[1779353213283,26.77,77837.07,0.0,-0.80609,0.00015,19.28368]
[1779353214277,26.77,77836.21,0.0,-0.80623,0.00015,19.27533]
[1779353214522,26.77,77836.21,0.0,-0.80623,0.00015,19.27533]
[1779353216451,26.77,77839.67,0.0,-0.80573,0.00015,19.3066]
[1779353216531,26.77,77839.67,0.0,-0.80573,0.00015,19.3066]
[1779353216553,26.77,77841.19,0.0,-0.80551,0.00015,19.31985]
[1779353219478,26.77,77842.08,0.0,-0.80539,0.00015,19.32764]
[1779353219524,26.77,77842.08,0.0,-0.80539,0.00015,19.32764]
[1779353220767,26.77,77849.81,0.0,-0.80427,0.00015,19.39705]
[1779353222781,26.77,77849.03,0.0,-0.8044,0.00015,19.38913]
[1779353226007,26.77,77845.46,0.0,-0.80493,0.00015,19.35593]
[1779353226026,26.77,77845.46,0.0,-0.80493,0.00015,19.35593]
[1779353226786,26.77,77846.46,0.0,-0.80479,0.00015,19.3647]
[1779353227030,26.77,77846.46,0.0,-0.80479,0.00015,19.3647]
[1779353227090,26.77,77846.46,0.0,-0.80479,0.00015,19.3647]
[1779353227279,26.77,77846.46,0.0,-0.80479,0.00015,19.3647]
[1779353227361,26.76,77846.24,0.0,-0.80484,0.00015,19.36201]
[1779353228823,26.76,77839.94,0.0,-0.80576,0.00015,19.3043]
[1779353231136,26.76,77836.96,0.0,-0.80621,0.00015,19.27686]
[1779353231269,26.76,77836.96,0.0,-0.80621,0.00015,19.27686]
[1779353232564,26.76,77835.78,0.0,-0.80639,0.00015,19.26532]
[1779353232770,26.76,77835.62,0.0,-0.80641,0.00015,19.26386]
[1779353232851,26.76,77834.92,0.0,-0.80652,0.00015,19.25708]
[1779353236879,26.76,77830.43,0.0,-0.8072,0.00015,19.21465]
[1779353238357,26.76,77830.43,0.0,-0.8072,0.00015,19.21465]
[1779353238520,26.76,77830.43,0.0,-0.8072,0.00015,19.21465]
[1779353243927,26.75,77822.36,0.0,-0.80844,0.00015,19.13737]
[1779353245009,26.75,77822.36,0.0,-0.80844,0.00015,19.13737]
[1779353245024,26.75,77822.36,0.0,-0.80844,0.00015,19.13737]
[1779353245609,26.75,77822.5,0.0,-0.80842,0.00015,19.13816]
[1779353245768,26.75,77822.5,0.0,-0.80842,0.00015,19.13816]
[1779353245942,26.75,77822.46,0.0,-0.80844,0.00015,19.1373]
[1779353250977,26.75,77824.56,0.0,-0.80816,0.00015,19.15469]
[1779353256012,26.74,77824.58,0.0,-0.80822,0.00015,19.14908]
[1779353261048,26.74,77822.64,0.0,-0.80853,0.00015,19.1292]
[1779353266082,26.74,77827.72,0.0,-0.80783,0.00015,19.17341]
[1779353266677,26.74,77827.72,0.0,-0.80783,0.00015,19.17341]
[1779353266770,26.74,77827.72,0.0,-0.80783,0.00015,19.17341]
[1779353267885,26.74,77829.78,0.0,-0.80754,0.00015,19.19169]
[1779353268022,26.74,77829.78,0.0,-0.80754,0.00015,19.19169]
[1779353273131,26.73,77831.39,0.0,-0.80735,0.00015,19.20374]
[1779353274160,26.73,77831.39,0.0,-0.80735,0.00015,19.20374]
[1779353274271,26.73,77831.39,0.0,-0.80735,0.00015,19.20374]
[1779353274377,26.73,77831.39,0.0,-0.80735,0.00015,19.20374]
[1779353274520,26.73,77831.39,0.0,-0.80735,0.00015,19.20374]
[1779353274621,26.73,77831.55,0.0,-0.80734,0.00015,19.20436]
[1779353276152,26.73,77836.05,0.0,-0.80669,0.00015,19.24504]
[1779353277198,26.73,77836.05,0.0,-0.80669,0.00015,19.24504]
[1779353277273,26.73,77836.05,0.0,-0.80669,0.00015,19.24504]
[1779353282440,26.72,77835.32,0.0,-0.80683,0.00015,19.23616]
[1779353282521,26.72,77835.32,0.0,-0.80683,0.00015,19.23616]
[1779353282768,26.72,77835.04,0.0,-0.80689,0.00015,19.23271]
[1779353283021,26.72,77835.04,0.0,-0.80689,0.00015,19.23271]
[1779353283201,26.72,77835.79,0.0,-0.80678,0.00015,19.23956]
[1779353287612,26.72,77836.01,0.0,-0.80677,0.00015,19.24021]
[1779353287772,26.72,77838.56,0.0,-0.8064,0.00015,19.26306]
[1779353290250,26.72,77832.93,0.0,-0.80725,0.00015,19.21021]
[1779353291359,26.72,77832.93,0.0,-0.80725,0.00015,19.21021]
[1779353291525,26.72,77832.93,0.0,-0.80725,0.00015,19.21021]
[1779353291610,26.72,77832.93,0.0,-0.80725,0.00015,19.21021]
[1779353291623,26.72,77833.54,0.0,-0.80717,0.00015,19.21493]
[1779353291769,26.72,77833.54,0.0,-0.80717,0.00015,19.21493]
[1779353294398,26.72,77833.39,0.0,-0.8072,0.00015,19.21356]
[1779353294534,26.72,77833.39,0.0,-0.8072,0.00015,19.21356]
[1779353298476,26.71,77832.8,0.0,-0.80732,0.00015,19.20569]
[1779353298519,26.71,77832.8,0.0,-0.80732,0.00015,19.20569]
[1779353300449,26.71,77833.65,0.0,-0.80721,0.00015,19.21264]
[1779353300519,26.71,77833.65,0.0,-0.80721,0.00015,19.21264]
[1779353300620,26.71,77832.89,0.0,-0.80733,0.00015,19.20528]
[1779353305597,26.71,77833.77,0.0,-0.80723,0.00015,19.2117]
[1779353305774,26.71,77834.51,0.0,-0.80713,0.00015,19.21806]
[1779353312404,26.7,77835.33,0.0,-0.80708,0.00015,19.21855]
[1779353315925,26.7,77835.12,0.0,-0.80714,0.00015,19.21537]
[1779353316026,26.7,77835.12,0.0,-0.80714,0.00015,19.21537]
[1779353316152,26.7,77835.12,0.0,-0.80714,0.00015,19.21537]
[1779353316307,26.7,77835.12,0.0,-0.80714,0.00015,19.21537]
[1779353316432,26.7,77835.13,0.0,-0.80714,0.00015,19.21505]
[1779353321467,26.69,77837.78,0.0,-0.80679,0.00015,19.23713]
[1779353322472,26.69,77837.78,0.0,-0.80679,0.00015,19.23713]
[1779353322523,26.69,77837.78,0.0,-0.80679,0.00015,19.23713]
[1779353328516,26.69,77838.93,0.0,-0.80667,0.00015,19.24449]
[1779353333557,26.68,77839.02,0.0,-0.8067,0.00015,19.24311]
[1779353334551,26.68,77839.02,0.0,-0.8067,0.00015,19.24311]
[1779353334771,26.68,77838.14,0.0,-0.80683,0.00015,19.23463]
[1779353335153,26.68,77838.14,0.0,-0.80683,0.00015,19.23463]
[1779353335267,26.68,77838.14,0.0,-0.80683,0.00015,19.23463]
[1779353335571,26.68,77838.93,0.0,-0.80672,0.00015,19.24146]
[1779353337585,26.68,77833.64,0.0,-0.80751,0.00015,19.19228]
[1779353339864,26.68,77834.66,0.0,-0.80737,0.00015,19.20093]
[1779353340031,26.68,77834.66,0.0,-0.80737,0.00015,19.20093]
[1779353345641,26.68,77836.09,0.0,-0.8072,0.00015,19.21182]
[1779353349669,26.67,77842.2,0.0,-0.80633,0.00015,19.26615]
[1779353350509,26.67,77842.2,0.0,-0.80633,0.00015,19.26615]
[1779353350532,26.67,77842.2,0.0,-0.80633,0.00015,19.26615]
[1779353350763,26.67,77846.02,0.0,-0.80577,0.00015,19.30083]
[1779353350770,26.67,77846.02,0.0,-0.80577,0.00015,19.30083]
[1779353351683,26.67,77847.87,0.0,-0.8055,0.00015,19.31745]
[1779353355711,26.67,77840.71,0.0,-0.80658,0.00015,19.25081]
[1779353356818,26.67,77840.71,0.0,-0.80658,0.00015,19.25081]
[1779353357028,26.67,77840.71,0.0,-0.80658,0.00015,19.25081]
[1779353360431,26.67,77837.79,0.0,-0.80701,0.00015,19.22347]
[1779353360522,26.67,77837.79,0.0,-0.80701,0.00015,19.22347]
[1779353360742,26.67,77836.7,0.0,-0.80719,0.00015,19.21276]
[1779353360770,26.67,77836.7,0.0,-0.80719,0.00015,19.21276]
[1779353360791,26.67,77835.76,0.0,-0.80732,0.00015,19.20415]
[1779353363767,26.66,77840.47,0.0,-0.80665,0.00015,19.24613]
[1779353368803,26.66,77843.5,0.0,-0.80624,0.00015,19.27173]
[1779353370205,26.66,77843.5,0.0,-0.80624,0.00015,19.27173]
[1779353370270,26.66,77843.5,0.0,-0.80624,0.00015,19.27173]
[1779353375851,26.66,77840.34,0.0,-0.80678,0.00015,19.23594]
[1779353376766,26.66,77840.34,0.0,-0.80678,0.00015,19.23594]
[1779353376950,26.66,77840.34,0.0,-0.80678,0.00015,19.23594]
[1779353377052,26.65,77840.48,0.0,-0.80677,0.00015,19.23681]
[1779353378317,26.65,77840.48,0.0,-0.80677,0.00015,19.23681]
[1779353378520,26.65,77840.48,0.0,-0.80677,0.00015,19.23681]
[1779353380886,26.65,77835.39,0.0,-0.80754,0.00015,19.18859]
[1779353382197,26.65,77835.39,0.0,-0.80754,0.00015,19.18859]
[1779353382268,26.65,77835.39,0.0,-0.80754,0.00015,19.18859]
[1779353382428,26.65,77835.39,0.0,-0.80754,0.00015,19.18859]
[1779353382522,26.65,77835.39,0.0,-0.80754,0.00015,19.18859]
[1779353382529,26.65,77835.17,0.0,-0.80758,0.00015,19.18586]
[1779353386144,26.65,77836.87,0.0,-0.80735,0.00015,19.20069]
[1779353386270,26.65,77836.87,0.0,-0.80735,0.00015,19.20069]
[1779353390797,26.65,77841.67,0.0,-0.80668,0.00015,19.24253]
[1779353391023,26.65,77841.67,0.0,-0.80668,0.00015,19.24253]
[1779353391667,26.65,77841.67,0.0,-0.80668,0.00015,19.24253]
[1779353391770,26.64,77843.88,0.0,-0.80636,0.00015,19.26234]
[1779353391963,26.64,77844.65,0.0,-0.80626,0.00015,19.26895]
[1779353397572,26.64,77844.79,0.0,-0.80626,0.00015,19.26844]
[1779353397769,26.64,77845.91,0.0,-0.80611,0.00015,19.278]
[1779353402787,26.64,77842.52,0.0,-0.80662,0.00015,19.24614]
[1779353403022,26.64,77842.52,0.0,-0.80662,0.00015,19.24614]
[1779353403443,26.64,77842.52,0.0,-0.80662,0.00015,19.24614]
[1779353403524,26.64,77842.52,0.0,-0.80662,0.00015,19.24614]
[1779353403625,26.64,77840.47,0.0,-0.80693,0.00015,19.2268]
[1779353407950,26.64,77841.1,0.0,-0.80686,0.00015,19.2315]
[1779353408020,26.64,77841.1,0.0,-0.80686,0.00015,19.2315]
[1779353413259,26.63,77840.24,0.0,-0.80702,0.00015,19.22167]
[1779353413268,26.63,77840.24,0.0,-0.80702,0.00015,19.22167]
[1779353413752,26.63,77840.24,0.0,-0.80702,0.00015,19.22167]
[1779353413768,26.63,77840.24,0.0,-0.80702,0.00015,19.22167]
[1779353414124,26.63,77838.57,0.0,-0.80727,0.00015,19.20563]
[1779353419159,26.63,77837.91,0.0,-0.8074,0.00015,19.1978]
[1779353420636,26.63,77837.91,0.0,-0.8074,0.00015,19.1978]
[1779353420770,26.63,77837.91,0.0,-0.8074,0.00015,19.1978]
[1779353426208,26.62,77841.62,0.0,-0.8069,0.00015,19.22936]
[1779353427106,26.62,77841.62,0.0,-0.8069,0.00015,19.22936]
[1779353427269,26.62,77841.62,0.0,-0.8069,0.00015,19.22936]
[1779353427369,26.62,77842.11,0.0,-0.80683,0.00015,19.23346]
[1779353431875,26.62,77841.2,0.0,-0.80702,0.00015,19.21958]
[1779353432020,26.62,77841.2,0.0,-0.80702,0.00015,19.21958]
[1779353432253,26.62,77836.59,0.0,-0.8077,0.00015,19.17691]
[1779353437290,26.62,77836.06,0.0,-0.80781,0.00015,19.17027]
[1779353440561,26.61,77834.83,0.0,-0.808,0.00015,19.15826]
[1779353440768,26.61,77834.83,0.0,-0.808,0.00015,19.15826]
[1779353441673,26.61,77834.43,0.0,-0.80807,0.00015,19.15389]
[1779353441770,26.61,77834.43,0.0,-0.80807,0.00015,19.15389]
[1779353441740,26.61,77834.6,0.0,-0.80805,0.00015,19.15511]
[1779353446871,26.61,77836.43,0.0,-0.8078,0.00015,19.17053]
[1779353447020,26.61,77836.43,0.0,-0.8078,0.00015,19.17053]
[1779353452396,26.61,77837.19,0.0,-0.80773,0.00015,19.17535]
[1779353453409,26.61,77846.54,0.0,-0.80636,0.00015,19.26078]
[1779353454412,26.61,77857.63,0.0,-0.80473,0.00015,19.36225]
[1779353455606,26.61,77857.63,0.0,-0.80473,0.00015,19.36225]
[1779353455702,26.6,77853.1,0.0,-0.80541,0.00015,19.32021]
[1779353457068,26.6,77853.4,0.0,-0.80536,0.00015,19.32296]
[1779353457270,26.6,77853.4,0.0,-0.80536,0.00015,19.32296]
[1779353457433,26.6,77853.28,0.0,-0.80538,0.00015,19.32157]
[1779353462468,26.6,77853.67,0.0,-0.80535,0.00015,19.32375]
[1779353463475,26.6,77842.34,0.0,-0.80702,0.00015,19.2196]
[1779353465489,26.6,77838.03,0.0,-0.80767,0.00015,19.17919]
[1779353470524,26.6,77835.02,0.0,-0.80814,0.00015,19.14969]
[1779353475559,26.59,77835.19,0.0,-0.80814,0.00015,19.14983]
[1779353484622,26.59,77835.08,0.0,-0.8082,0.00015,19.14623]
[1779353487284,26.59,77834.52,0.0,-0.80829,0.00015,19.14049]
[1779353487519,26.59,77834.52,0.0,-0.80829,0.00015,19.14049]
[1779353493685,26.58,77833.79,0.0,-0.80846,0.00015,19.12777]
[1779353498424,26.58,77833.93,0.0,-0.80845,0.00015,19.1279]
[1779353498528,26.58,77833.93,0.0,-0.80845,0.00015,19.1279]
[1779353498628,26.58,77833.93,0.0,-0.80846,0.00015,19.12761]
[1779353503755,26.58,77831.1,0.0,-0.8089,0.00015,19.10015]
[1779353505025,26.58,77830.66,0.0,-0.80896,0.00015,19.09584]
[1779353510804,26.58,77831.06,0.0,-0.80893,0.00015,19.09793]
[1779353515839,26.57,77831.05,0.0,-0.80896,0.00015,19.09647]
[1779353516262,26.57,77831.05,0.0,-0.80896,0.00015,19.09647]
[1779353516268,26.57,77831.05,0.0,-0.80896,0.00015,19.09647]
[1779353516444,26.57,77831.05,0.0,-0.80896,0.00015,19.09647]
[1779353516521,26.57,77831.05,0.0,-0.80896,0.00015,19.09647]
[1779353516846,26.57,77830.97,0.0,-0.80897,0.00015,19.09546]
[1779353521882,26.57,77831.34,0.0,-0.80894,0.00015,19.09746]
[1779353523324,26.57,77831.34,0.0,-0.80894,0.00015,19.09746]
[1779353523520,26.57,77831.34,0.0,-0.80894,0.00015,19.09746]
[1779353523736,26.57,77831.34,0.0,-0.80894,0.00015,19.09746]
[1779353523770,26.57,77831.34,0.0,-0.80894,0.00015,19.09746]
[1779353523834,26.57,77830.93,0.0,-0.80901,0.00015,19.09313]
[1779353524912,26.57,77832.43,0.0,-0.80879,0.00015,19.10693]
[1779353525021,26.57,77832.43,0.0,-0.80879,0.00015,19.10693]
[1779353530945,26.57,77831.94,0.0,-0.8089,0.00015,19.10036]
[1779353534561,26.56,77831.98,0.0,-0.8089,0.00015,19.10015]
[1779353534769,26.56,77831.98,0.0,-0.8089,0.00015,19.10015]
[1779353534870,26.56,77832.55,0.0,-0.80883,0.00015,19.10481]
[1779353534928,26.56,77832.55,0.0,-0.80883,0.00015,19.10481]
[1779353535026,26.56,77832.55,0.0,-0.80883,0.00015,19.10481]
[1779353538194,26.56,77832.19,0.0,-0.80889,0.00015,19.10091]
[1779353538268,26.56,77832.19,0.0,-0.80889,0.00015,19.10091]
[1779353540050,26.56,77832.83,0.0,-0.8088,0.00015,19.10623]
[1779353542070,26.56,77830.0,0.0,-0.80923,0.00015,19.07959]
[1779353542269,26.56,77830.0,0.0,-0.80923,0.00015,19.07959]
[1779353542303,26.56,77830.0,0.0,-0.80923,0.00015,19.07959]
[1779353542524,26.56,77830.0,0.0,-0.80923,0.00015,19.07959]
[1779353542535,26.56,77831.43,0.0,-0.80902,0.00015,19.09249]
[1779353544892,26.56,77831.51,0.0,-0.80902,0.00015,19.09295]
[1779353545028,26.56,77830.28,0.0,-0.8092,0.00015,19.08134]
[1779353550054,26.56,77829.4,0.0,-0.80935,0.00015,19.07194]
[1779353550268,26.56,77829.4,0.0,-0.80935,0.00015,19.07194]
[1779353550369,26.56,77829.49,0.0,-0.80934,0.00015,19.07251]
[1779353556122,26.55,77827.5,0.0,-0.80968,0.00015,19.0487]
[1779353557233,26.55,77827.5,0.0,-0.80968,0.00015,19.0487]
[1779353557269,26.55,77827.5,0.0,-0.80968,0.00015,19.0487]
[1779353557688,26.55,77827.5,0.0,-0.80968,0.00015,19.0487]
[1779353557770,26.55,77827.5,0.0,-0.80968,0.00015,19.0487]
[1779353557789,26.55,77827.5,0.0,-0.80969,0.00015,19.04822]
[1779353558860,26.55,77827.5,0.0,-0.80969,0.00015,19.04822]
[1779353559028,26.55,77829.46,0.0,-0.80941,0.00015,19.06628]
[1779353564352,26.55,77826.65,0.0,-0.80984,0.00015,19.03905]
[1779353564524,26.55,77826.65,0.0,-0.80984,0.00015,19.03905]
[1779353564644,26.55,77826.65,0.0,-0.80984,0.00015,19.03905]
[1779353564775,26.55,77826.65,0.0,-0.80984,0.00015,19.03905]
[1779353564869,26.55,77826.82,0.0,-0.80982,0.00015,19.04016]
[1779353566778,26.55,77828.33,0.0,-0.8096,0.00015,19.05407]
[1779353567135,26.55,77828.11,0.0,-0.80964,0.00015,19.05155]
[1779353567268,26.55,77828.11,0.0,-0.80964,0.00015,19.05155]
[1779353573057,26.55,77827.19,0.0,-0.80979,0.00015,19.0419]
[1779353573284,26.55,77827.19,0.0,-0.80979,0.00015,19.0419]
[1779353573570,26.55,77827.19,0.0,-0.80979,0.00015,19.0419]
[1779353573770,26.55,77827.19,0.0,-0.80979,0.00015,19.0419]
[1779353573789,26.55,77827.07,0.0,-0.80982,0.00015,19.04031]
[1779353575590,26.55,77827.03,0.0,-0.80982,0.00015,19.03995]
[1779353575768,26.55,77827.03,0.0,-0.80982,0.00015,19.03995]
[1779353577260,26.54,77833.19,0.0,-0.80893,0.00015,19.09618]
[1779353577273,26.54,77833.19,0.0,-0.80893,0.00015,19.09618]
[1779353577363,26.54,77833.19,0.0,-0.80893,0.00015,19.09618]
[1779353577532,26.54,77833.19,0.0,-0.80893,0.00015,19.09618]
[1779353577585,26.54,77835.41,0.0,-0.80861,0.00015,19.11632]
[1779353580475,26.54,77835.67,0.0,-0.80859,0.00015,19.11805]
[1779353580521,26.54,77835.67,0.0,-0.80859,0.00015,19.11805]
[1779353582408,26.54,77835.73,0.0,-0.80859,0.00015,19.11793]
[1779353582513,26.54,77835.73,0.0,-0.80859,0.00015,19.11793]
[1779353582524,26.54,77835.73,0.0,-0.80859,0.00015,19.11793]
[1779353582610,26.54,77834.92,0.0,-0.80872,0.00015,19.10982]
[1779353584521,26.54,77835.47,0.0,-0.80864,0.00015,19.11489]
[1779353584769,26.54,77835.47,0.0,-0.80864,0.00015,19.11489]
[1779353589009,26.54,77834.67,0.0,-0.80878,0.00015,19.10594]
[1779353589025,26.54,77834.67,0.0,-0.80878,0.00015,19.10594]
[1779353593079,26.54,77837.0,0.0,-0.80846,0.00015,19.12615]
[1779353593275,26.54,77837.0,0.0,-0.80846,0.00015,19.12615]
[1779353593319,26.54,77837.0,0.0,-0.80846,0.00015,19.12615]
[1779353593525,26.54,77837.0,0.0,-0.80846,0.00015,19.12615]
[1779353593603,26.54,77838.49,0.0,-0.80825,0.00015,19.13954]
[1779353595874,26.53,77839.28,0.0,-0.80814,0.00015,19.14647]
[1779353596018,26.53,77839.01,0.0,-0.80819,0.00015,19.14329]
[1779353599091,26.53,77838.42,0.0,-0.80828,0.00015,19.13718]
[1779353599271,26.53,77838.42,0.0,-0.80828,0.00015,19.13718]
[1779353599329,26.53,77838.42,0.0,-0.80828,0.00015,19.13718]
[1779353599534,26.53,77838.42,0.0,-0.80828,0.00015,19.13718]
[1779353599576,26.53,77837.38,0.0,-0.80844,0.00015,19.12726]
[1779353602291,26.53,77836.67,0.0,-0.80856,0.00015,19.1201]
[1779353602528,26.53,77836.67,0.0,-0.80856,0.00015,19.1201]
[1779353603980,26.53,77836.98,0.0,-0.80852,0.00015,19.12234]
[1779353604022,26.53,77836.98,0.0,-0.80852,0.00015,19.12234]
[1779353604458,26.53,77836.5,0.0,-0.8086,0.00015,19.11761]
[1779353609492,26.53,77835.52,0.0,-0.80876,0.00015,19.10706]
[1779353610159,26.53,77835.52,0.0,-0.80876,0.00015,19.10706]
[1779353610271,26.53,77835.52,0.0,-0.80876,0.00015,19.10706]
[1779353615535,26.52,77836.43,0.0,-0.80869,0.00015,19.10969]
[1779353617661,26.52,77836.35,0.0,-0.80871,0.00015,19.10866]
[1779353617768,26.52,77836.35,0.0,-0.80871,0.00015,19.10866]
[1779353617863,26.52,77829.5,0.0,-0.80972,0.00015,19.04492]
[1779353618226,26.52,77829.5,0.0,-0.80972,0.00015,19.04492]
[1779353618272,26.52,77829.5,0.0,-0.80972,0.00015,19.04492]
[1779353619393,26.52,77827.85,0.0,-0.80996,0.00015,19.0297]
[1779353619525,26.52,77827.85,0.0,-0.80996,0.00015,19.0297]
[1779353621184,26.52,77831.52,0.0,-0.80943,0.00015,19.06315]
[1779353621269,26.52,77831.52,0.0,-0.80943,0.00015,19.06315]
[1779353625432,26.52,77832.68,0.0,-0.80927,0.00015,19.07289]
[1779353625519,26.52,77832.68,0.0,-0.80927,0.00015,19.07289]
[1779353625746,26.52,77832.68,0.0,-0.80927,0.00015,19.07289]
[1779353625769,26.52,77832.68,0.0,-0.80927,0.00015,19.07289]
[1779353625869,26.52,77830.94,0.0,-0.80954,0.00015,19.05634]
[1779353626929,26.52,77830.94,0.0,-0.80954,0.00015,19.05634]
[1779353627019,26.52,77828.46,0.0,-0.8099,0.00015,19.03323]
[1779353632654,26.52,77828.96,0.0,-0.80985,0.00015,19.03655]
[1779353635423,26.51,77829.78,0.0,-0.80974,0.00015,19.04367]
[1779353635520,26.51,77829.78,0.0,-0.80974,0.00015,19.04367]
[1779353635799,26.51,77829.78,0.0,-0.80974,0.00015,19.04367]
[1779353635815,26.51,77830.51,0.0,-0.80963,0.00015,19.05018]
[1779353636028,26.51,77830.51,0.0,-0.80963,0.00015,19.05018]
[1779353640872,26.51,77830.36,0.0,-0.80967,0.00015,19.04784]
[1779353641038,26.51,77833.03,0.0,-0.80929,0.00015,19.07224]
[1779353641574,26.51,77833.03,0.0,-0.80929,0.00015,19.07224]
[1779353641769,26.51,77833.03,0.0,-0.80929,0.00015,19.07224]
[1779353641860,26.51,77834.01,0.0,-0.80915,0.00015,19.08101]
[1779353642682,26.51,77834.01,0.0,-0.80915,0.00015,19.08101]
[1779353642768,26.51,77834.01,0.0,-0.80915,0.00015,19.08101]
[1779353645078,26.51,77836.57,0.0,-0.80879,0.00015,19.10375]
[1779353645272,26.51,77836.57,0.0,-0.80879,0.00015,19.10375]
[1779353649422,26.51,77838.59,0.0,-0.80851,0.00015,19.12117]
[1779353649525,26.51,77838.59,0.0,-0.80851,0.00015,19.12117]
[1779353649730,26.51,77838.59,0.0,-0.80851,0.00015,19.12117]
[1779353649770,26.51,77838.59,0.0,-0.80851,0.00015,19.12117]
[1779353649773,26.51,77837.9,0.0,-0.80862,0.00015,19.11451]
[1779353652389,26.51,77838.67,0.0,-0.80851,0.00015,19.12103]
[1779353652519,26.51,77838.67,0.0,-0.80851,0.00015,19.12103]
[1779353653980,26.51,77839.06,0.0,-0.80846,0.00015,19.12433]
[1779353654023,26.51,77839.06,0.0,-0.80846,0.00015,19.12433]
[1779353653801,26.51,77842.59,0.0,-0.80795,0.00015,19.15662]
[1779353654315,26.51,77842.59,0.0,-0.80795,0.00015,19.15662]
[1779353654527,26.51,77842.59,0.0,-0.80795,0.00015,19.15662]
[1779353654808,26.5,77844.05,0.0,-0.80774,0.00015,19.16978]
[1779353657685,26.5,77844.07,0.0,-0.80774,0.00015,19.16934]
[1779353657772,26.5,77844.07,0.0,-0.80774,0.00015,19.16934]
[1779353657829,26.5,77839.45,0.0,-0.80843,0.00015,19.12641]
[1779353661241,26.5,77838.64,0.0,-0.80857,0.00015,19.11764]
[1779353661268,26.5,77838.64,0.0,-0.80857,0.00015,19.11764]
[1779353662301,26.5,77837.69,0.0,-0.80871,0.00015,19.10844]
[1779353662521,26.5,77837.69,0.0,-0.80871,0.00015,19.10844]
[1779353663929,26.5,77838.43,0.0,-0.80861,0.00015,19.11485]
[1779353664019,26.5,77838.43,0.0,-0.80861,0.00015,19.11485]
[1779353665019,26.5,77837.01,0.0,-0.80883,0.00015,19.10132]
[1779353665885,26.5,77837.95,0.0,-0.8087,0.00015,19.10917]
[1779353670920,26.49,77837.59,0.0,-0.80879,0.00015,19.10404]
[1779353675955,26.49,77840.53,0.0,-0.80841,0.00015,19.12559]
[1779353676829,26.49,77840.53,0.0,-0.80841,0.00015,19.12559]
[1779353677025,26.49,77840.53,0.0,-0.80841,0.00015,19.12559]
[1779353681512,26.49,77836.75,0.0,-0.80899,0.00015,19.08887]
[1779353681519,26.49,77836.75,0.0,-0.80899,0.00015,19.08887]
[1779353681997,26.49,77837.04,0.0,-0.80896,0.00015,19.09117]
[1779353684314,26.49,77836.39,0.0,-0.80906,0.00015,19.08439]
[1779353684526,26.49,77836.39,0.0,-0.80906,0.00015,19.08439]
[1779353691060,26.48,77835.92,0.0,-0.80917,0.00015,19.07804]
[1779353692976,26.48,77835.92,0.0,-0.80917,0.00015,19.07804]
[1779353693026,26.48,77835.92,0.0,-0.80917,0.00015,19.07804]
[1779353694376,26.48,77836.42,0.0,-0.8091,0.00015,19.08225]
[1779353694520,26.48,77836.42,0.0,-0.8091,0.00015,19.08225]
[1779353694597,26.48,77837.36,0.0,-0.80897,0.00015,19.09073]
[1779353699009,26.48,77837.03,0.0,-0.80902,0.00015,19.08706]
[1779353699021,26.48,77837.03,0.0,-0.80902,0.00015,19.08706]
[1779353704023,26.48,77837.78,0.0,-0.80893,0.00015,19.09293]
[1779353704178,26.48,77837.06,0.0,-0.80904,0.00015,19.08608]
[1779353704269,26.48,77837.06,0.0,-0.80904,0.00015,19.08608]
[1779353704276,26.48,77837.6,0.0,-0.80896,0.00015,19.09087]
[1779353708354,26.48,77837.13,0.0,-0.80904,0.00015,19.08593]
[1779353708521,26.48,77837.13,0.0,-0.80904,0.00015,19.08593]
[1779353709036,26.48,77837.13,0.0,-0.80904,0.00015,19.08593]
[1779353709268,26.48,77836.43,0.0,-0.80915,0.00015,19.07926]
[1779353709369,26.48,77836.29,0.0,-0.80917,0.00015,19.07778]
[1779353714120,26.47,77836.59,0.0,-0.80914,0.00015,19.07976]
[1779353714271,26.47,77836.59,0.0,-0.80914,0.00015,19.07976]
[1779353719036,26.47,77837.41,0.0,-0.80903,0.00015,19.08651]
[1779353719269,26.47,77838.07,0.0,-0.80894,0.00015,19.0924]
[1779353719350,26.47,77837.53,0.0,-0.80902,0.00015,19.08721]
[1779353721068,26.47,77837.53,0.0,-0.80902,0.00015,19.08721]
[1779353721268,26.47,77837.52,0.0,-0.80903,0.00015,19.08672]
[1779353724720,26.47,77838.07,0.0,-0.80896,0.00015,19.0914]
[1779353724769,26.47,77838.07,0.0,-0.80896,0.00015,19.0914]
[1779353724855,26.47,77838.07,0.0,-0.80896,0.00015,19.0914]
[1779353725030,26.47,77838.07,0.0,-0.80896,0.00015,19.0914]
[1779353725044,26.47,77840.08,0.0,-0.80867,0.00015,19.10953]
[1779353732052,26.47,77840.95,0.0,-0.80856,0.00015,19.11658]
[1779353732273,26.47,77842.93,0.0,-0.80831,0.00015,19.13011]
[1779353737382,26.46,77844.98,0.0,-0.80803,0.00015,19.14769]
[1779353739057,26.46,77844.98,0.0,-0.80803,0.00015,19.14769]
[1779353739269,26.46,77845.22,0.0,-0.808,0.00015,19.14966]
[1779353740058,26.46,77845.22,0.0,-0.808,0.00015,19.14966]
[1779353740267,26.46,77845.54,0.0,-0.80795,0.00015,19.15236]
[1779353740403,26.46,77845.47,0.0,-0.80797,0.00015,19.15145]
[1779353744573,26.46,77849.53,0.0,-0.80738,0.00015,19.18815]
[1779353744771,26.46,77849.53,0.0,-0.80738,0.00015,19.18815]
[1779353750476,26.46,77851.76,0.0,-0.80709,0.00015,19.20658]
[1779353755019,26.46,77852.68,0.0,-0.80697,0.00015,19.21415]
[1779353755270,26.46,77853.44,0.0,-0.80687,0.00015,19.22053]
[1779353756489,26.46,77854.49,0.0,-0.80671,0.00015,19.23022]
[1779353756530,26.46,77854.49,0.0,-0.80671,0.00015,19.23022]
[1779353756590,26.45,77854.56,0.0,-0.80671,0.00015,19.23054]
[1779353761053,26.45,77853.82,0.0,-0.80683,0.00015,19.22296]
[1779353761269,26.45,77854.59,0.0,-0.80672,0.00015,19.22984]
[1779353763567,26.45,77859.75,0.0,-0.80596,0.00015,19.27714]
[1779353764575,26.45,77870.01,0.0,-0.80444,0.00015,19.37147]
[1779353765581,26.45,77873.53,0.0,-0.80391,0.00015,19.40373]
[1779353766421,26.45,77873.53,0.0,-0.80391,0.00015,19.40373]
[1779353766520,26.45,77873.53,0.0,-0.80391,0.00015,19.40373]
[1779353770617,26.45,77880.28,0.0,-0.80292,0.00015,19.46495]
[1779353771597,26.45,77880.28,0.0,-0.80292,0.00015,19.46495]
[1779353771772,26.45,77880.28,0.0,-0.80292,0.00015,19.46495]
[1779353777669,26.45,77877.64,0.0,-0.80334,0.00015,19.43922]
[1779353778484,26.45,77877.64,0.0,-0.80334,0.00015,19.43922]
[1779353778518,26.45,77877.64,0.0,-0.80334,0.00015,19.43922]
[1779353778676,26.45,77877.32,0.0,-0.80339,0.00015,19.43609]
[1779353779994,26.45,77877.32,0.0,-0.80339,0.00015,19.43609]
[1779353780025,26.45,77877.32,0.0,-0.80339,0.00015,19.43609]
[1779353785329,26.45,77882.32,0.0,-0.80267,0.00015,19.48072]
[1779353785522,26.45,77882.32,0.0,-0.80267,0.00015,19.48072]
[1779353786121,26.45,77882.32,0.0,-0.80267,0.00015,19.48072]
[1779353786277,26.44,77881.96,0.0,-0.80272,0.00015,19.47717]
[1779353786732,26.44,77882.92,0.0,-0.80258,0.00015,19.48574]
[1779353790981,26.44,77884.18,0.0,-0.80241,0.00015,19.49653]
[1779353791018,26.44,77884.18,0.0,-0.80241,0.00015,19.49653]
[1779353796803,26.44,77880.3,0.0,-0.80305,0.00015,19.45489]
[1779353798063,26.44,77880.3,0.0,-0.80305,0.00015,19.45489]
[1779353798162,26.44,77879.31,0.0,-0.80321,0.00015,19.44532]
[1779353798269,26.44,77879.31,0.0,-0.80321,0.00015,19.44532]
[1779353806873,26.44,77876.43,0.0,-0.80367,0.00015,19.41707]
[1779353811937,26.43,77876.67,0.0,-0.80364,0.00015,19.41855]
[1779353812010,26.43,77883.35,0.0,-0.80265,0.00015,19.47981]
[1779353816426,26.43,77881.16,0.0,-0.80299,0.00015,19.45872]
[1779353816520,26.43,77881.16,0.0,-0.80299,0.00015,19.45872]
[1779353816943,26.43,77881.88,0.0,-0.80289,0.00015,19.46512]
[1779353821979,26.43,77881.5,0.0,-0.80296,0.00015,19.46052]
[1779353829028,26.43,77881.11,0.0,-0.80304,0.00015,19.45546]
[1779353834068,26.42,77876.43,0.0,-0.80376,0.00015,19.41145]
[1779353839102,26.42,77876.93,0.0,-0.8037,0.00015,19.41534]
[1779353844138,26.42,77875.65,0.0,-0.8039,0.00015,19.40285]
[1779353849173,26.42,77875.71,0.0,-0.8039,0.00015,19.4026]
[1779353854211,26.42,77870.58,0.0,-0.80472,0.00015,19.34985]
[1779353859249,26.42,77871.38,0.0,-0.80463,0.00015,19.35577]
[1779353864283,26.41,77869.06,0.0,-0.805,0.00015,19.33296]
[1779353869319,26.41,77867.9,0.0,-0.80519,0.00015,19.32076]
[1779353874354,26.41,77869.43,0.0,-0.80499,0.00015,19.33327]
[1779353879389,26.4,77870.07,0.0,-0.80493,0.00015,19.33745]
[1779353884424,26.4,77870.19,0.0,-0.80494,0.00015,19.33677]
[1779353892481,26.4,77869.61,0.0,-0.80507,0.00015,19.32896]
[1779353897516,26.39,77870.08,0.0,-0.80502,0.00015,19.33208]
[1779353898526,26.39,77860.6,0.0,-0.80643,0.00015,19.24415]
[1779353899532,26.39,77862.0,0.0,-0.80623,0.00015,19.25681]
[1779353901546,26.39,77866.54,0.0,-0.80556,0.00015,19.29811]
[1779353906581,26.39,77868.13,0.0,-0.80536,0.00015,19.31098]
[1779353911616,26.39,77867.82,0.0,-0.80546,0.00015,19.30228]
[1779353916651,26.38,77867.03,0.0,-0.80561,0.00015,19.29317]
[1779353921686,26.38,77866.28,0.0,-0.80575,0.00015,19.28444]
[1779353929750,26.37,77865.56,0.0,-0.80591,0.00015,19.27494]
[1779353934784,26.37,77862.19,0.0,-0.80643,0.00015,19.24218]
[1779353939819,26.37,77863.41,0.0,-0.80628,0.00015,19.25202]
[1779353944854,26.37,77863.16,0.0,-0.80634,0.00015,19.24826]
[1779353949889,26.36,77863.1,0.0,-0.80637,0.00015,19.24624]
[1779353954923,26.36,77864.12,0.0,-0.80624,0.00015,19.25422]
[1779353959959,26.36,77864.56,0.0,-0.8062,0.00015,19.25676]
[1779353964994,26.35,77863.35,0.0,-0.80641,0.00015,19.24373]
[1779353969022,26.35,77857.84,0.0,-0.80725,0.00015,19.19164]
[1779353976071,26.35,77857.74,0.0,-0.80731,0.00015,19.18549]
[1779353982113,26.35,77857.04,0.0,-0.80743,0.00015,19.17833]
[1779353987148,26.35,77857.09,0.0,-0.80743,0.00015,19.1784]
[1779353993191,26.35,77855.77,0.0,-0.80763,0.00015,19.16588]
[1779353998226,26.35,77855.56,0.0,-0.80766,0.00015,19.16382]
[1779354001262,26.35,77845.26,0.0,-0.80918,0.00015,19.0683]
[1779354004283,26.35,77842.61,0.0,-0.80957,0.00015,19.0436]
[1779354009321,26.35,77847.53,0.0,-0.80885,0.00015,19.08911]
[1779354014355,26.35,77848.73,0.0,-0.80868,0.00015,19.10007]
[1779354019391,26.35,77848.57,0.0,-0.80869,0.00015,19.09906]
[1779354024427,26.35,77848.95,0.0,-0.80863,0.00015,19.10311]
[1779354029461,26.35,77849.35,0.0,-0.80856,0.00015,19.10733]
[1779354034496,26.35,77849.37,0.0,-0.80858,0.00015,19.10404]
[1779354039531,26.35,77849.28,0.0,-0.80859,0.00015,19.10326]
[1779354044566,26.35,77848.44,0.0,-0.80872,0.00015,19.09528]
[1779354050610,26.35,77848.71,0.0,-0.80868,0.00015,19.09759]
[1779354058668,26.35,77844.61,0.0,-0.80928,0.00015,19.05962]
[1779354063705,26.35,77841.17,0.0,-0.80979,0.00015,19.02786]
[1779354068740,26.35,77840.81,0.0,-0.80984,0.00015,19.02476]
[1779354073775,26.35,77836.37,0.0,-0.81048,0.00015,18.98384]
[1779354078810,26.35,77833.9,0.0,-0.81084,0.00015,18.96136]
[1779354085858,26.35,77834.69,0.0,-0.81071,0.00015,18.96934]
[1779354090894,26.35,77836.84,0.0,-0.81039,0.00015,18.98965]
[1779354095929,26.35,77835.19,0.0,-0.81066,0.00015,18.97062]
[1779354100964,26.36,77835.03,0.0,-0.81067,0.00015,18.96945]
[1779354105999,26.36,77831.71,0.0,-0.81115,0.00015,18.93903]
[1779354113049,26.36,77831.87,0.0,-0.81112,0.00015,18.94114]
[1779354114374,26.36,77831.87,0.0,-0.81112,0.00015,18.94114]
[1779354114518,26.36,77831.87,0.0,-0.81112,0.00015,18.94131]
[1779354120098,26.36,77832.21,0.0,-0.81106,0.00015,18.94488]
[1779354123679,26.36,77831.4,0.0,-0.81118,0.00015,18.93759]
[1779354123771,26.36,77831.4,0.0,-0.81118,0.00015,18.93759]
[1779354124127,26.36,77832.35,0.0,-0.81104,0.00015,18.94648]
[1779354127025,26.36,77832.46,0.0,-0.81102,0.00015,18.94766]
[1779354132183,26.36,77830.86,0.0,-0.81123,0.00015,18.93408]
[1779354133142,26.36,77830.86,0.0,-0.81123,0.00015,18.93408]
[1779354133273,26.36,77830.86,0.0,-0.81123,0.00015,18.93408]
[1779354133569,26.36,77831.04,0.0,-0.8112,0.00015,18.93575]
[1779354133777,26.36,77831.04,0.0,-0.8112,0.00015,18.93575]
[1779354134197,26.36,77831.01,0.0,-0.81121,0.00015,18.93547]
[1779354140240,26.36,77831.31,0.0,-0.81116,0.00015,18.93844]
[1779354143164,26.36,77831.09,0.0,-0.81119,0.00015,18.93684]
[1779354143274,26.36,77831.09,0.0,-0.81119,0.00015,18.93684]
[1779354149303,26.36,77831.9,0.0,-0.81104,0.00015,18.94585]
[1779354154338,26.36,77832.02,0.0,-0.81106,0.00015,18.94277]
[1779354156447,26.36,77832.61,0.0,-0.81097,0.00015,18.9482]
[1779354156527,26.36,77832.61,0.0,-0.81097,0.00015,18.9482]
[1779354156886,26.36,77832.7,0.0,-0.81096,0.00015,18.94899]
[1779354157021,26.36,77832.7,0.0,-0.81096,0.00015,18.94899]
[1779354157359,26.36,77832.2,0.0,-0.81103,0.00015,18.9443]
[1779354162394,26.36,77832.75,0.0,-0.81096,0.00015,18.94918]
[1779354164633,26.36,77833.77,0.0,-0.81081,0.00015,18.95853]
[1779354164772,26.36,77833.77,0.0,-0.81081,0.00015,18.95853]
[1779354170450,26.36,77834.09,0.0,-0.81076,0.00015,18.96146]
[1779354173841,26.36,77835.14,0.0,-0.8106,0.00015,18.97153]
[1779354174021,26.36,77835.14,0.0,-0.8106,0.00015,18.97153]
[1779354174881,26.36,77834.39,0.0,-0.81071,0.00015,18.96467]
[1779354175021,26.36,77834.39,0.0,-0.81071,0.00015,18.96467]
[1779354175485,26.36,77834.59,0.0,-0.81068,0.00015,18.96663]
[1779354183102,26.37,77834.45,0.0,-0.8107,0.00015,18.96565]
[1779354183268,26.37,77834.45,0.0,-0.8107,0.00015,18.96565]
[1779354190591,26.37,77834.72,0.0,-0.81064,0.00015,18.96944]
[1779354192033,26.37,77834.72,0.0,-0.81064,0.00015,18.96944]
[1779354192138,26.37,77834.72,0.0,-0.81064,0.00015,18.96944]
[1779354192271,26.37,77834.72,0.0,-0.81064,0.00015,18.96944]
[1779354192371,26.37,77834.29,0.0,-0.8107,0.00015,18.96568]
[1779354197640,26.37,77834.37,0.0,-0.81068,0.00015,18.96694]
[1779354202779,26.37,77834.69,0.0,-0.81063,0.00015,18.97018]
[1779354203025,26.37,77834.69,0.0,-0.81063,0.00015,18.97018]
[1779354203162,26.37,77834.69,0.0,-0.81063,0.00015,18.97018]
[1779354203272,26.37,77834.69,0.0,-0.81063,0.00015,18.97018]
[1779354203369,26.37,77834.71,0.0,-0.81062,0.00015,18.97062]
[1779354206206,26.37,77835.13,0.0,-0.81056,0.00015,18.97452]
[1779354206269,26.37,77835.13,0.0,-0.81056,0.00015,18.97452]
[1779354211676,26.37,77834.81,0.0,-0.8106,0.00015,18.97202]
[1779354211777,26.37,77834.81,0.0,-0.8106,0.00015,18.97202]
[1779354212769,26.37,77833.83,0.0,-0.81077,0.00015,18.9591]
[1779354213024,26.37,77833.83,0.0,-0.81077,0.00015,18.9591]
[1779354213121,26.37,77834.85,0.0,-0.81061,0.00015,18.96867]
[1779354218787,26.37,77838.17,0.0,-0.81012,0.00015,18.99997]
[1779354219640,26.37,77838.17,0.0,-0.81012,0.00015,18.99997]
[1779354219773,26.37,77838.17,0.0,-0.81012,0.00015,18.99997]
[1779354222446,26.37,77839.81,0.0,-0.80988,0.00015,19.01526]
[1779354222522,26.37,77839.81,0.0,-0.80988,0.00015,19.01526]
[1779354223822,26.37,77833.64,0.0,-0.81078,0.00015,18.95814]
[1779354225287,26.37,77833.64,0.0,-0.81078,0.00015,18.95814]
[1779354225524,26.37,77833.64,0.0,-0.81078,0.00015,18.95814]
[1779354225835,26.37,77833.78,0.0,-0.81076,0.00015,18.95964]
[1779354226019,26.37,77833.78,0.0,-0.81076,0.00015,18.95964]
[1779354226119,26.37,77832.48,0.0,-0.81095,0.00015,18.94757]
[1779354231877,26.37,77832.63,0.0,-0.81091,0.00015,18.94962]
[1779354233053,26.37,77832.63,0.0,-0.81091,0.00015,18.94962]
[1779354233271,26.37,77832.63,0.0,-0.81091,0.00015,18.94962]
[1779354237195,26.37,77832.81,0.0,-0.81088,0.00015,18.95161]
[1779354237273,26.37,77832.81,0.0,-0.81088,0.00015,18.95161]
[1779354242958,26.38,77832.28,0.0,-0.81095,0.00015,18.94746]
[1779354249000,26.38,77832.16,0.0,-0.81096,0.00015,18.94688]
[1779354250532,26.38,77832.16,0.0,-0.81096,0.00015,18.94688]
[1779354250772,26.38,77830.58,0.0,-0.81118,0.00015,18.93241]
[1779354250890,26.38,77830.58,0.0,-0.81118,0.00015,18.93241]
[1779354251021,26.38,77830.58,0.0,-0.81118,0.00015,18.93241]
[1779354251106,26.38,77830.73,0.0,-0.81116,0.00015,18.9338]
[1779354253837,26.38,77831.19,0.0,-0.81109,0.00015,18.93829]
[1779354254018,26.38,77831.19,0.0,-0.81109,0.00015,18.93829]
[1779354259070,26.38,77831.93,0.0,-0.81097,0.00015,18.94574]
[1779354263268,26.38,77831.18,0.0,-0.81108,0.00015,18.93905]
[1779354263435,26.38,77831.18,0.0,-0.81108,0.00015,18.93905]
[1779354263526,26.38,77831.18,0.0,-0.81108,0.00015,18.93905]
[1779354263536,26.38,77832.52,0.0,-0.81088,0.00015,18.95167]
[1779354269548,26.38,77831.8,0.0,-0.81098,0.00015,18.94529]
[1779354269624,26.38,77831.8,0.0,-0.81098,0.00015,18.94529]
[1779354269773,26.38,77831.51,0.0,-0.81102,0.00015,18.94277]
[1779354270147,26.38,77832.34,0.0,-0.8109,0.00015,18.95048]
[1779354274618,26.38,77831.97,0.0,-0.81098,0.00015,18.94328]
[1779354274669,26.38,77831.97,0.0,-0.81098,0.00015,18.94328]
[1779354274777,26.38,77830.67,0.0,-0.81117,0.00015,18.93139]
[1779354275183,26.38,77831.2,0.0,-0.81109,0.00015,18.93631]
[1779354280218,26.38,77830.51,0.0,-0.81118,0.00015,18.93037]
[1779354281422,26.38,77830.51,0.0,-0.81118,0.00015,18.93037]
[1779354281523,26.38,77830.51,0.0,-0.81118,0.00015,18.93037]
[1779354281604,26.38,77830.51,0.0,-0.81118,0.00015,18.93037]
[1779354281771,26.38,77830.96,0.0,-0.81111,0.00015,18.93473]
[1779354282232,26.38,77830.2,0.0,-0.81122,0.00015,18.92768]
[1779354288274,26.38,77830.21,0.0,-0.81121,0.00015,18.92834]
[1779354293208,26.38,77830.16,0.0,-0.81121,0.00015,18.92825]
[1779354293269,26.38,77830.16,0.0,-0.81121,0.00015,18.92825]
[1779354299351,26.38,77829.78,0.0,-0.81126,0.00015,18.92534]
[1779354300408,26.38,77829.78,0.0,-0.81126,0.00015,18.92534]
[1779354300522,26.38,77829.78,0.0,-0.81126,0.00015,18.92534]
[1779354300604,26.38,77829.78,0.0,-0.81126,0.00015,18.92534]
[1779354300769,26.38,77829.65,0.0,-0.81128,0.00015,18.92431]
[1779354301365,26.38,77829.98,0.0,-0.81123,0.00015,18.92737]
[1779354306403,26.39,77829.06,0.0,-0.81135,0.00015,18.9193]
[1779354308488,26.39,77828.38,0.0,-0.81145,0.00015,18.91309]
[1779354308521,26.39,77828.38,0.0,-0.81145,0.00015,18.91309]
[1779354313565,26.39,77826.27,0.0,-0.81175,0.00015,18.89406]
[1779354313679,26.39,77826.27,0.0,-0.81175,0.00015,18.89406]
[1779354313772,26.39,77824.51,0.0,-0.81201,0.00015,18.87783]
[1779354314459,26.39,77823.98,0.0,-0.81208,0.00015,18.87305]
[1779354318318,26.39,77823.4,0.0,-0.81216,0.00015,18.86812]
[1779354318523,26.39,77823.4,0.0,-0.81216,0.00015,18.86812]
[1779354320737,26.39,77822.55,0.0,-0.81228,0.00015,18.86071]
[1779354320768,26.39,77822.55,0.0,-0.81228,0.00015,18.86071]
[1779354321508,26.39,77820.01,0.0,-0.81264,0.00015,18.83728]
[1779354322713,26.39,77820.01,0.0,-0.81264,0.00015,18.83728]
[1779354322770,26.39,77819.12,0.0,-0.81277,0.00015,18.82921]
[1779354328645,26.39,77819.2,0.0,-0.81274,0.00015,18.83103]
[1779354328774,26.39,77819.11,0.0,-0.81275,0.00015,18.83041]
[1779354334599,26.39,77817.78,0.0,-0.81295,0.00015,18.81543]
[1779354336715,26.39,77817.81,0.0,-0.81294,0.00015,18.81595]
[1779354336770,26.39,77818.43,0.0,-0.81285,0.00015,18.82195]
[1779354336833,26.39,77818.43,0.0,-0.81285,0.00015,18.82195]
[1779354337025,26.39,77818.43,0.0,-0.81285,0.00015,18.82195]
[1779354337620,26.4,77818.44,0.0,-0.81284,0.00015,18.82228]
[1779354340572,26.4,77818.85,0.0,-0.81277,0.00015,18.82656]
[1779354340768,26.4,77820.6,0.0,-0.81252,0.00015,18.84305]
[1779354343709,26.4,77821.42,0.0,-0.81239,0.00015,18.85109]
[1779354343769,26.4,77822.21,0.0,-0.81227,0.00015,18.85863]
[1779354345684,26.4,77828.57,0.0,-0.81134,0.00015,18.91807]
[1779354346691,26.4,77839.23,0.0,-0.80977,0.00015,19.01713]
[1779354347698,26.4,77845.74,0.0,-0.80881,0.00015,19.07751]
[1779354349621,26.4,77845.73,0.0,-0.80881,0.00015,19.07743]
[1779354349738,26.4,77845.73,0.0,-0.80881,0.00015,19.07743]
[1779354349770,26.4,77846.76,0.0,-0.80866,0.00015,19.08698]
[1779354350718,26.4,77846.17,0.0,-0.80875,0.00015,19.08152]
[1779354355754,26.4,77846.46,0.0,-0.8087,0.00015,19.08432]
[1779354360430,26.4,77848.91,0.0,-0.80834,0.00015,19.10705]
[1779354360519,26.4,77848.91,0.0,-0.80834,0.00015,19.10705]
[1779354360586,26.4,77848.91,0.0,-0.80834,0.00015,19.10705]
[1779354360687,26.4,77848.97,0.0,-0.80833,0.00015,19.10758]
[1779354360772,26.4,77848.97,0.0,-0.80833,0.00015,19.10758]
[1779354364514,26.4,77852.35,0.0,-0.80784,0.00015,19.13879]
[1779354364522,26.4,77852.35,0.0,-0.80784,0.00015,19.13879]
[1779354369852,26.4,77859.59,0.0,-0.80678,0.00015,19.20491]
[1779354371572,26.4,77859.59,0.0,-0.80678,0.00015,19.20491]
[1779354371684,26.4,77859.59,0.0,-0.80678,0.00015,19.20491]
[1779354371728,26.4,77859.63,0.0,-0.80678,0.00015,19.205]
[1779354371866,26.4,77860.66,0.0,-0.80662,0.00015,19.21452]
[1779354375894,26.4,77865.09,0.0,-0.80597,0.00015,19.25516]
[1779354377279,26.4,77865.09,0.0,-0.80597,0.00015,19.25516]
[1779354377359,26.4,77865.09,0.0,-0.80597,0.00015,19.25516]
[1779354377519,26.4,77865.09,0.0,-0.80597,0.00015,19.25516]
[1779354377580,26.4,77864.85,0.0,-0.80601,0.00015,19.25292]
[1779354383214,26.4,77865.14,0.0,-0.80596,0.00015,19.25556]
[1779354383268,26.4,77865.14,0.0,-0.80596,0.00015,19.25556]
[1779354383326,26.4,77865.14,0.0,-0.80596,0.00015,19.25556]
[1779354383522,26.4,77865.14,0.0,-0.80596,0.00015,19.25556]
[1779354383620,26.4,77865.49,0.0,-0.80591,0.00015,19.25878]
[1779354388986,26.4,77865.33,0.0,-0.80595,0.00015,19.25668]
[1779354394023,26.39,77868.48,0.0,-0.80552,0.00015,19.28078]
[1779354394968,26.39,77868.48,0.0,-0.80552,0.00015,19.28078]
[1779354395025,26.39,77868.48,0.0,-0.80552,0.00015,19.28078]
[1779354400065,26.39,77875.55,0.0,-0.80446,0.00015,19.34661]
[1779354401435,26.39,77875.55,0.0,-0.80446,0.00015,19.34661]
[1779354401532,26.39,77875.55,0.0,-0.80446,0.00015,19.34661]
[1779354401633,26.39,77875.55,0.0,-0.80446,0.00015,19.34661]
[1779354401772,26.39,77875.55,0.0,-0.80446,0.00015,19.34661]
[1779354401726,26.39,77876.89,0.0,-0.80426,0.00015,19.359]
[1779354402079,26.39,77877.28,0.0,-0.8042,0.00015,19.36259]
[1779354407114,26.39,77879.65,0.0,-0.80385,0.00015,19.38437]
[1779354408121,26.39,77884.73,0.0,-0.80308,0.00015,19.43117]
[1779354411142,26.39,77891.21,0.0,-0.80211,0.00015,19.49103]
[1779354412446,26.39,77891.21,0.0,-0.80211,0.00015,19.49103]
[1779354412523,26.39,77891.21,0.0,-0.80211,0.00015,19.49103]
[1779354418191,26.39,77894.93,0.0,-0.80155,0.00015,19.52524]
[1779354419389,26.39,77894.93,0.0,-0.80155,0.00015,19.52524]
[1779354419520,26.39,77894.93,0.0,-0.80155,0.00015,19.52524]
[1779354419623,26.39,77894.93,0.0,-0.80155,0.00015,19.52524]
[1779354419774,26.39,77894.93,0.0,-0.80155,0.00015,19.52524]
[1779354419720,26.39,77896.33,0.0,-0.80134,0.00015,19.53809]
[1779354422219,26.39,77901.49,0.0,-0.80056,0.00015,19.58542]
[1779354424376,26.39,77903.71,0.0,-0.80023,0.00015,19.60573]
[1779354424522,26.39,77903.71,0.0,-0.80023,0.00015,19.60573]
[1779354430275,26.39,77907.76,0.0,-0.79963,0.00015,19.64193]
[1779354436317,26.39,77907.98,0.0,-0.79961,0.00015,19.64319]
[1779354437777,26.39,77907.98,0.0,-0.79961,0.00015,19.64319]
[1779354438029,26.39,77907.67,0.0,-0.79966,0.00015,19.64022]
[1779354438332,26.39,77907.44,0.0,-0.79969,0.00015,19.63799]
[1779354441353,26.39,77901.97,0.0,-0.80053,0.00015,19.58747]
[1779354442360,26.39,77893.95,0.0,-0.80174,0.00015,19.51364]
[1779354443367,26.39,77887.15,0.0,-0.80276,0.00015,19.45101]
[1779354444850,26.39,77886.37,0.0,-0.80288,0.00015,19.44387]
[1779354445028,26.39,77886.37,0.0,-0.80288,0.00015,19.44387]
[1779354449448,26.39,77883.26,0.0,-0.80334,0.00015,19.41555]
[1779354449531,26.39,77883.26,0.0,-0.80334,0.00015,19.41555]
[1779354449550,26.39,77882.89,0.0,-0.80339,0.00015,19.41229]
[1779354454444,26.39,77877.19,0.0,-0.80427,0.00015,19.3558]
[1779354456973,26.39,77876.11,0.0,-0.80443,0.00015,19.34586]
[1779354457032,26.39,77876.11,0.0,-0.80443,0.00015,19.34586]
[1779354462500,26.39,77877.88,0.0,-0.80416,0.00015,19.36259]
[1779354463722,26.39,77877.88,0.0,-0.80416,0.00015,19.36259]
[1779354463768,26.39,77877.88,0.0,-0.80416,0.00015,19.36259]
[1779354464212,26.39,77877.88,0.0,-0.80416,0.00015,19.36295]
[1779354464275,26.39,77877.88,0.0,-0.80416,0.00015,19.36295]
[1779354464514,26.39,77877.86,0.0,-0.80416,0.00015,19.36276]
[1779354469765,26.39,77879.77,0.0,-0.80387,0.00015,19.3805]
[1779354470025,26.39,77880.99,0.0,-0.80369,0.00015,19.39182]
[1779354473072,26.39,77882.55,0.0,-0.80345,0.00015,19.40622]
[1779354473271,26.39,77882.55,0.0,-0.80345,0.00015,19.40622]
[1779354473577,26.39,77881.54,0.0,-0.80361,0.00015,19.39693]
[1779354475768,26.39,77881.68,0.0,-0.80358,0.00015,19.39826]
[1779354476026,26.39,77880.32,0.0,-0.80378,0.00015,19.3859]
[1779354477605,26.39,77858.03,0.0,-0.8071,0.00015,19.18033]
[1779354478612,26.39,77851.04,0.0,-0.80813,0.00015,19.1158]
[1779354480626,26.39,77849.37,0.0,-0.80838,0.00015,19.10038]
[1779354481637,26.39,77849.37,0.0,-0.80838,0.00015,19.10038]
[1779354482667,26.39,77851.51,0.0,-0.80806,0.00015,19.12022]
[1779354482774,26.39,77851.51,0.0,-0.80806,0.00015,19.12022]
[1779354482856,26.39,77850.05,0.0,-0.80828,0.00015,19.10671]
[1779354488352,26.4,77852.51,0.0,-0.8079,0.00015,19.13012]
[1779354490588,26.4,77853.59,0.0,-0.80774,0.00015,19.14036]
[1779354490774,26.4,77853.59,0.0,-0.80774,0.00015,19.14036]
[1779354490850,26.4,77854.22,0.0,-0.80765,0.00015,19.1463]
[1779354496739,26.4,77858.02,0.0,-0.80708,0.00015,19.18187]
[1779354501775,26.4,77858.71,0.0,-0.80697,0.00015,19.18848]
[1779354502782,26.4,77854.31,0.0,-0.80762,0.00015,19.14783]
[1779354507817,26.4,77852.42,0.0,-0.80789,0.00015,19.13087]
[1779354512852,26.4,77855.89,0.0,-0.8074,0.00015,19.15946]
[1779354514866,26.4,77861.29,0.0,-0.8066,0.00015,19.20945]
[1779354519901,26.4,77864.38,0.0,-0.80614,0.00015,19.23789]
[1779354524943,26.4,77867.3,0.0,-0.80571,0.00015,19.26455]
[1779354525950,26.4,77875.04,0.0,-0.80455,0.00015,19.3361]
[1779354529978,26.4,77881.29,0.0,-0.80362,0.00015,19.39399]
[1779354535013,26.4,77883.06,0.0,-0.80334,0.00015,19.411]
[1779354540048,26.4,77884.85,0.0,-0.80306,0.00015,19.42814]
[1779354545780,26.4,77886.37,0.0,-0.80282,0.00015,19.44262]
[1779354545788,26.4,77886.99,0.0,-0.80273,0.00015,19.44856]
[1779354546024,26.4,77886.99,0.0,-0.80273,0.00015,19.44856]
[1779354546090,26.4,77887.91,0.0,-0.80259,0.00015,19.45702]
[1779354549882,26.4,77887.2,0.0,-0.80269,0.00015,19.45069]
[1779354550023,26.4,77886.38,0.0,-0.80281,0.00015,19.44325]
[1779354555353,26.4,77889.81,0.0,-0.80229,0.00015,19.47528]
[1779354555522,26.4,77889.81,0.0,-0.80229,0.00015,19.47528]
[1779354559625,26.4,77890.11,0.0,-0.80224,0.00015,19.47824]
[1779354559771,26.4,77890.11,0.0,-0.80224,0.00015,19.47824]
[1779354559783,26.4,77888.34,0.0,-0.8025,0.00015,19.4621]
[1779354560478,26.4,77888.34,0.0,-0.8025,0.00015,19.4621]
[1779354560525,26.4,77888.34,0.0,-0.8025,0.00015,19.4621]
[1779354566233,26.41,77888.2,0.0,-0.80252,0.00015,19.46119]
[1779354570359,26.41,77888.39,0.0,-0.80249,0.00015,19.46306]
[1779354570541,26.41,77888.39,0.0,-0.80249,0.00015,19.46306]
[1779354570610,26.41,77885.59,0.0,-0.80291,0.00015,19.4374]
[1779354571017,26.41,77885.59,0.0,-0.80291,0.00015,19.4374]
[1779354571273,26.41,77885.59,0.0,-0.80291,0.00015,19.4374]
[1779354576392,26.41,77882.33,0.0,-0.80342,0.00015,19.40391]
[1779354577849,26.41,77882.33,0.0,-0.80342,0.00015,19.40391]
[1779354577855,26.41,77863.87,0.0,-0.80617,0.00015,19.23379]
[1779354578351,26.41,77854.32,0.0,-0.80758,0.00015,19.14572]
[1779354579358,26.41,77853.16,0.0,-0.80775,0.00015,19.13505]
[1779354580371,26.41,77853.16,0.0,-0.80775,0.00015,19.13505]
[1779354580382,26.41,77853.17,0.0,-0.80775,0.00015,19.1352]
[1779354585407,26.41,77852.88,0.0,-0.80779,0.00015,19.13283]
[1779354590442,26.41,77855.53,0.0,-0.80739,0.00015,19.1576]
[1779354593350,26.41,77855.26,0.0,-0.80743,0.00015,19.15518]
[1779354593520,26.41,77855.26,0.0,-0.80743,0.00015,19.15518]
[1779354593566,26.41,77855.48,0.0,-0.8074,0.00015,19.15724]
[1779354595332,26.41,77857.02,0.0,-0.80717,0.00015,19.17151]
[1779354595521,26.41,77857.02,0.0,-0.80717,0.00015,19.17151]
[1779354601671,26.41,77861.78,0.0,-0.80645,0.00015,19.21598]
[1779354601774,26.41,77861.78,0.0,-0.80645,0.00015,19.21598]
[1779354601819,26.41,77867.46,0.0,-0.80561,0.00015,19.26865]
[1779354602018,26.41,77867.46,0.0,-0.80561,0.00015,19.26865]
[1779354602276,26.41,77867.46,0.0,-0.80561,0.00015,19.26865]
[1779354603260,26.41,77867.87,0.0,-0.80554,0.00015,19.27243]
[1779354603270,26.41,77867.87,0.0,-0.80554,0.00015,19.27243]
[1779354606701,26.41,77865.79,0.0,-0.80584,0.00015,19.25385]
[1779354606773,26.41,77865.79,0.0,-0.80584,0.00015,19.25385]
[1779354608716,26.41,77864.71,0.0,-0.80599,0.00015,19.24449]
[1779354608770,26.41,77864.71,0.0,-0.80599,0.00015,19.24449]
[1779354608818,26.41,77863.84,0.0,-0.80612,0.00015,19.23696]
[1779354609817,26.41,77863.84,0.0,-0.80612,0.00015,19.23696]
[1779354610027,26.41,77862.44,0.0,-0.80632,0.00015,19.22431]
[1779354615618,26.42,77862.83,0.0,-0.80624,0.00015,19.22919]
[1779354620653,26.42,77862.8,0.0,-0.80622,0.00015,19.23035]
[1779354623408,26.42,77860.89,0.0,-0.80649,0.00015,19.21331]
[1779354623521,26.42,77860.89,0.0,-0.80649,0.00015,19.21331]
[1779354623674,26.42,77858.89,0.0,-0.80679,0.00015,19.19499]
[1779354624263,26.42,77858.89,0.0,-0.80679,0.00015,19.19499]
[1779354624274,26.42,77858.89,0.0,-0.80679,0.00015,19.19499]
[1779354625910,26.42,77858.51,0.0,-0.80684,0.00015,19.19164]
[1779354626020,26.42,77858.51,0.0,-0.80684,0.00015,19.19164]
[1779354630896,26.42,77861.76,0.0,-0.80635,0.00015,19.22222]
[1779354631023,26.42,77861.76,0.0,-0.80635,0.00015,19.22222]
[1779354637773,26.42,77861.9,0.0,-0.80634,0.00015,19.22093]
[1779354638750,26.42,77861.9,0.0,-0.80634,0.00015,19.22093]
[1779354638771,26.42,77861.9,0.0,-0.80634,0.00015,19.22093]
[1779354638901,26.42,77861.17,0.0,-0.80644,0.00015,19.21419]
[1779354639832,26.42,77861.17,0.0,-0.80644,0.00015,19.21419]
[1779354640022,26.42,77861.17,0.0,-0.80644,0.00015,19.21419]
[1779354645040,26.42,77859.75,0.0,-0.80665,0.00015,19.20121]
[1779354645275,26.42,77859.77,0.0,-0.80665,0.00015,19.20142]
[1779354646018,26.42,77859.77,0.0,-0.80665,0.00015,19.20142]
[1779354645828,26.42,77861.4,0.0,-0.80641,0.00015,19.2165]
[1779354646271,26.42,77861.4,0.0,-0.80641,0.00015,19.2165]
[1779354649126,26.42,77863.35,0.0,-0.80612,0.00015,19.23452]
[1779354649269,26.42,77863.35,0.0,-0.80612,0.00015,19.23452]
[1779354650904,26.42,77864.12,0.0,-0.806,0.00015,19.24162]
[1779354651743,26.42,77864.61,0.0,-0.80593,0.00015,19.24612]
[1779354651772,26.42,77864.61,0.0,-0.80593,0.00015,19.24612]
[1779354655570,26.42,77864.03,0.0,-0.80602,0.00015,19.2407]
[1779354655774,26.42,77864.03,0.0,-0.80602,0.00015,19.2407]
[1779354657631,26.42,77868.52,0.0,-0.80535,0.00015,19.28206]
[1779354657772,26.42,77868.52,0.0,-0.80535,0.00015,19.28206]
[1779354657915,26.42,77873.89,0.0,-0.80455,0.00015,19.33171]
[1779354659382,26.42,77875.63,0.0,-0.80428,0.00015,19.348]
[1779354659525,26.42,77875.63,0.0,-0.80428,0.00015,19.348]
[1779354663589,26.43,77874.4,0.0,-0.80445,0.00015,19.33763]
[1779354663771,26.43,77874.4,0.0,-0.80445,0.00015,19.33763]
[1779354664964,26.43,77871.16,0.0,-0.80493,0.00015,19.30828]
[1779354666650,26.43,77868.53,0.0,-0.80531,0.00015,19.28433]
[1779354666771,26.43,77868.53,0.0,-0.80531,0.00015,19.28433]
[1779354671595,26.43,77866.79,0.0,-0.80554,0.00015,19.26997]
[1779354671770,26.43,77866.79,0.0,-0.80554,0.00015,19.26997]
[1779354677049,26.43,77866.92,0.0,-0.80549,0.00015,19.27327]
[1779354677793,26.43,77866.92,0.0,-0.80549,0.00015,19.27327]
[1779354678026,26.43,77866.92,0.0,-0.80549,0.00015,19.27327]
[1779354684105,26.44,77866.93,0.0,-0.80545,0.00015,19.2758]
[1779354690147,26.44,77867.11,0.0,-0.80539,0.00015,19.27924]
[1779354693059,26.44,77867.11,0.0,-0.80539,0.00015,19.27924]
[1779354693273,26.44,77867.18,0.0,-0.8054,0.00015,19.27628]
[1779354697352,26.44,77867.07,0.0,-0.80542,0.00015,19.27546]
[1779354697522,26.44,77867.07,0.0,-0.80542,0.00015,19.27546]
[1779354704245,26.45,77866.9,0.0,-0.80539,0.00015,19.27688]
[1779354709408,26.45,77868.68,0.0,-0.8051,0.00015,19.29468]
[1779354709520,26.45,77868.68,0.0,-0.8051,0.00015,19.29468]
[1779354716035,26.45,77869.44,0.0,-0.80496,0.00015,19.30371]
[1779354716270,26.46,77869.41,0.0,-0.80495,0.00015,19.30408]
[1779354721366,26.46,77876.64,0.0,-0.80385,0.00015,19.37222]
[1779354722851,26.46,77876.64,0.0,-0.80385,0.00015,19.37222]
[1779354723023,26.46,77876.64,0.0,-0.80385,0.00015,19.37222]
[1779354723053,26.46,77878.81,0.0,-0.80351,0.00015,19.39262]
[1779354728415,26.46,77878.94,0.0,-0.80348,0.00015,19.39485]
[1779354729656,26.46,77878.94,0.0,-0.80348,0.00015,19.39485]
[1779354729769,26.46,77878.94,0.0,-0.80348,0.00015,19.39485]
[1779354731280,26.46,77879.03,0.0,-0.80346,0.00015,19.39605]
[1779354731519,26.46,77879.03,0.0,-0.80346,0.00015,19.39605]
[1779354733441,26.46,77878.28,0.0,-0.80356,0.00015,19.38951]
[1779354733522,26.46,77878.28,0.0,-0.80356,0.00015,19.38951]
[1779354736252,26.46,77879.35,0.0,-0.80339,0.00015,19.39985]
[1779354736269,26.46,77879.35,0.0,-0.80339,0.00015,19.39985]
[1779354739711,26.46,77879.18,0.0,-0.80341,0.00015,19.39876]
[1779354739778,26.46,77879.18,0.0,-0.80341,0.00015,19.39876]
[1779354743397,26.47,77878.55,0.0,-0.8035,0.00015,19.39359]
[1779354743523,26.47,77878.55,0.0,-0.8035,0.00015,19.39359]
[1779354746006,26.47,77879.34,0.0,-0.80337,0.00015,19.40115]
[1779354746021,26.47,77879.34,0.0,-0.80337,0.00015,19.40115]
[1779354746982,26.47,77880.77,0.0,-0.80315,0.00015,19.41454]
[1779354747020,26.47,77880.77,0.0,-0.80315,0.00015,19.41454]
[1779354752583,26.47,77881.59,0.0,-0.80305,0.00015,19.4187]
[1779354757619,26.47,77882.15,0.0,-0.80296,0.00015,19.42431]
[1779354760047,26.47,77882.15,0.0,-0.80296,0.00015,19.42431]
[1779354760271,26.47,77882.15,0.0,-0.80295,0.00015,19.42456]
[1779354761853,26.47,77882.11,0.0,-0.80296,0.00015,19.42419]
[1779354762019,26.47,77882.11,0.0,-0.80296,0.00015,19.42419]
[1779354767690,26.47,77882.22,0.0,-0.80294,0.00015,19.42568]
[1779354772398,26.47,77881.73,0.0,-0.80301,0.00015,19.42139]
[1779354772523,26.47,77881.73,0.0,-0.80301,0.00015,19.42139]
[1779354778767,26.47,77882.56,0.0,-0.80288,0.00015,19.4293]
[1779354780781,26.47,77886.1,0.0,-0.80235,0.00015,19.46186]
[1779354781547,26.47,77886.1,0.0,-0.80235,0.00015,19.46186]
[1779354781770,26.47,77886.1,0.0,-0.80235,0.00015,19.46186]
[1779354787203,26.47,77888.13,0.0,-0.80204,0.00015,19.48041]
[1779354787270,26.47,77888.69,0.0,-0.80196,0.00015,19.4855]
[1779354790255,26.47,77887.9,0.0,-0.80208,0.00015,19.4781]
[1779354790276,26.47,77887.9,0.0,-0.80208,0.00015,19.4781]
[1779354793642,26.47,77887.96,0.0,-0.80207,0.00015,19.47851]
[1779354793772,26.47,77887.96,0.0,-0.80207,0.00015,19.47851]
[1779354798908,26.47,77887.33,0.0,-0.80217,0.00015,19.47237]
[1779354803943,26.47,77887.51,0.0,-0.80215,0.00015,19.47378]
[1779354805276,26.47,77887.51,0.0,-0.80215,0.00015,19.47378]
[1779354805539,26.47,77887.51,0.0,-0.80215,0.00015,19.47378]
[1779354810356,26.47,77887.84,0.0,-0.8021,0.00015,19.47676]
[1779354810524,26.47,77887.84,0.0,-0.8021,0.00015,19.47676]
[1779354816028,26.47,77889.58,0.0,-0.80187,0.00015,19.48876]
[1779354816569,26.47,77889.58,0.0,-0.80187,0.00015,19.48876]
[1779354816771,26.47,77889.58,0.0,-0.80187,0.00015,19.48876]
[1779354821907,26.47,77887.15,0.0,-0.80224,0.00015,19.46631]
[1779354822022,26.47,77887.15,0.0,-0.80224,0.00015,19.46631]
[1779354822073,26.47,77880.87,0.0,-0.80318,0.00015,19.40863]
[1779354827108,26.47,77880.62,0.0,-0.80321,0.00015,19.40651]
[1779354827425,26.47,77880.62,0.0,-0.80321,0.00015,19.40651]
[1779354827526,26.47,77880.62,0.0,-0.80321,0.00015,19.40651]
[1779354837178,26.47,77876.86,0.0,-0.80377,0.00015,19.3723]
[1779354837603,26.47,77876.86,0.0,-0.80377,0.00015,19.3723]
[1779354837770,26.47,77876.86,0.0,-0.80377,0.00015,19.3723]
[1779354842213,26.47,77872.07,0.0,-0.80448,0.00015,19.32862]
[1779354842570,26.47,77872.07,0.0,-0.80448,0.00015,19.32862]
[1779354842772,26.47,77872.07,0.0,-0.80448,0.00015,19.32862]
[1779354848255,26.47,77871.6,0.0,-0.80454,0.00015,19.32501]
[1779354853230,26.47,77871.65,0.0,-0.80452,0.00015,19.32578]
[1779354853268,26.47,77871.65,0.0,-0.80452,0.00015,19.32578]
[1779354857577,26.47,77869.67,0.0,-0.80481,0.00015,19.30807]
[1779354857773,26.47,77869.67,0.0,-0.80481,0.00015,19.30807]
[1779354857860,26.47,77865.82,0.0,-0.80538,0.00015,19.27279]
[1779354863361,26.48,77867.3,0.0,-0.80514,0.00015,19.28752]
[1779354864370,26.48,77867.3,0.0,-0.80514,0.00015,19.28752]
[1779354864521,26.48,77867.3,0.0,-0.80514,0.00015,19.28752]
[1779354870413,26.48,77869.41,0.0,-0.80481,0.00015,19.30802]
[1779354875448,26.48,77868.74,0.0,-0.80492,0.00015,19.29866]
[1779354878468,26.48,77867.62,0.0,-0.80509,0.00015,19.28872]
[1779354878528,26.48,77867.62,0.0,-0.80509,0.00015,19.28872]
[1779354885286,26.48,77867.6,0.0,-0.80507,0.00015,19.28969]
[1779354885520,26.48,77867.97,0.0,-0.80501,0.00015,19.2933]
[1779354891560,26.48,77867.51,0.0,-0.80505,0.00015,19.29058]
[1779354896595,26.49,77868.11,0.0,-0.80495,0.00015,19.29725]
[1779354897670,26.49,77868.11,0.0,-0.80495,0.00015,19.29725]
[1779354897768,26.49,77868.11,0.0,-0.80495,0.00015,19.29725]
[1779354903963,26.49,77866.02,0.0,-0.80523,0.00015,19.27935]
[1779354904020,26.49,77866.02,0.0,-0.80523,0.00015,19.27935]
[1779354907674,26.49,77872.31,0.0,-0.80428,0.00015,19.33828]
[1779354908913,26.49,77872.31,0.0,-0.80428,0.00015,19.33828]
[1779354909018,26.49,77872.31,0.0,-0.80428,0.00015,19.33828]
[1779354914723,26.49,77871.95,0.0,-0.80431,0.00015,19.33612]
[1779354916013,26.49,77871.95,0.0,-0.80431,0.00015,19.33612]
[1779354916270,26.49,77871.95,0.0,-0.80431,0.00015,19.33612]
[1779354921774,26.5,77869.51,0.0,-0.80465,0.00015,19.31523]
[1779354922854,26.5,77869.51,0.0,-0.80465,0.00015,19.31523]
[1779354923020,26.5,77869.51,0.0,-0.80465,0.00015,19.31523]
[1779354928823,26.5,77871.97,0.0,-0.80426,0.00015,19.3394]
[1779354933858,26.5,77871.91,0.0,-0.80428,0.00015,19.33599]
[1779354941914,26.5,77871.65,0.0,-0.80428,0.00015,19.33555]
[1779354945755,26.51,77873.16,0.0,-0.80405,0.00015,19.35016]
[1779354945941,26.51,77877.14,0.0,-0.80345,0.00015,19.38693]
[1779354946525,26.51,77877.14,0.0,-0.80345,0.00015,19.38693]
[1779354951984,26.51,77880.07,0.0,-0.80299,0.00015,19.41486]
[1779354953218,26.51,77880.07,0.0,-0.80299,0.00015,19.41486]
[1779354956521,26.51,77881.2,0.0,-0.80281,0.00015,19.42586]
[1779354961822,26.51,77880.88,0.0,-0.80285,0.00015,19.42338]
[1779354967091,26.51,77884.91,0.0,-0.80223,0.00015,19.46172]
[1779354972126,26.51,77887.02,0.0,-0.8019,0.00015,19.48148]
[1779354977161,26.51,77886.48,0.0,-0.80198,0.00015,19.47696]
[1779354982750,26.52,77886.9,0.0,-0.80191,0.00015,19.48115]
[1779354988239,26.52,77885.24,0.0,-0.80215,0.00015,19.46658]
[1779354993274,26.52,77882.12,0.0,-0.80263,0.00015,19.43447]
[1779354998310,26.52,77881.85,0.0,-0.80267,0.00015,19.43259]
[1779355002338,26.52,77885.66,0.0,-0.80209,0.00015,19.46786]
[1779355008380,26.52,77885.56,0.0,-0.8021,0.00015,19.4673]
[1779355017443,26.52,77885.51,0.0,-0.8021,0.00015,19.46733]
[1779355022478,26.52,77885.47,0.0,-0.8021,0.00015,19.4672]
[1779355027513,26.52,77885.27,0.0,-0.80212,0.00015,19.46558]
[1779355033556,26.52,77885.15,0.0,-0.80214,0.00015,19.4646]
[1779355038592,26.52,77885.17,0.0,-0.80214,0.00015,19.4648]
[1779355043626,26.52,77885.09,0.0,-0.80215,0.00015,19.464]
[1779355048663,26.52,77885.15,0.0,-0.80214,0.00015,19.46444]
[1779355053698,26.52,77880.63,0.0,-0.80285,0.00015,19.4189]
[1779355057726,26.52,77877.14,0.0,-0.80337,0.00015,19.38699]
[1779355058734,26.52,77872.32,0.0,-0.80409,0.00015,19.34282]
[1779355063775,26.52,77871.52,0.0,-0.8042,0.00015,19.33605]
[1779355068810,26.52,77870.84,0.0,-0.80429,0.00015,19.33056]
[1779355073844,26.53,77870.51,0.0,-0.80432,0.00015,19.32842]
[1779355081901,26.53,77870.4,0.0,-0.80431,0.00015,19.32898]
[1779355088950,26.53,77870.35,0.0,-0.8043,0.00015,19.32987]
[1779355092978,26.53,77866.87,0.0,-0.8048,0.00015,19.29867]
[1779355098013,26.53,77866.84,0.0,-0.80479,0.00015,19.29953]
[1779355103050,26.53,77864.9,0.0,-0.80507,0.00015,19.28233]
[1779355105064,26.54,77856.49,0.0,-0.80631,0.00015,19.20528]
[1779355106071,26.54,77850.39,0.0,-0.80721,0.00015,19.14906]
[1779355108085,26.54,77850.34,0.0,-0.80722,0.00015,19.14861]
[1779355112112,26.54,77854.33,0.0,-0.80666,0.00015,19.18147]
[1779355117148,26.54,77855.08,0.0,-0.80655,0.00015,19.18847]
[1779355120492,26.54,77854.27,0.0,-0.80666,0.00015,19.18107]
[1779355122523,26.54,77854.83,0.0,-0.80658,0.00015,19.18628]
[1779355123190,26.54,77854.78,0.0,-0.80659,0.00015,19.1859]
[1779355128225,26.54,77855.92,0.0,-0.80641,0.00015,19.19663]
[1779355137288,26.54,77858.44,0.0,-0.80604,0.00015,19.22]
[1779355142323,26.54,77858.07,0.0,-0.80608,0.00015,19.21713]
[1779355147358,26.54,77857.05,0.0,-0.80621,0.00015,19.20896]
[1779355149005,26.54,77857.26,0.0,-0.80618,0.00015,19.21111]
[1779355149019,26.54,77857.26,0.0,-0.80618,0.00015,19.21111]
[1779355149372,26.54,77857.63,0.0,-0.80612,0.00015,19.21473]
[1779355154407,26.54,77857.5,0.0,-0.80612,0.00015,19.2148]
[1779355159442,26.55,77857.15,0.0,-0.80614,0.00015,19.21349]
[1779355164477,26.55,77857.57,0.0,-0.80606,0.00015,19.21847]
[1779355169512,26.55,77857.79,0.0,-0.80602,0.00015,19.22081]
[1779355170531,26.55,77857.79,0.0,-0.80602,0.00015,19.22081]
[1779355170547,26.55,77857.01,0.0,-0.80614,0.00015,19.21372]
[1779355177568,26.55,77857.95,0.0,-0.806,0.00015,19.21991]
[1779355183611,26.55,77857.61,0.0,-0.80603,0.00015,19.21812]
[1779355188646,26.56,77857.46,0.0,-0.80603,0.00015,19.21786]
[1779355193681,26.56,77855.98,0.0,-0.80622,0.00015,19.20584]
[1779355199723,26.56,77854.7,0.0,-0.80639,0.00015,19.19523]
[1779355204758,26.56,77853.96,0.0,-0.8065,0.00015,19.18891]
[1779355211808,26.56,77855.21,0.0,-0.8063,0.00015,19.201]
[1779355216842,26.57,77860.03,0.0,-0.80557,0.00015,19.2464]
[1779355221877,26.57,77864.68,0.0,-0.80485,0.00015,19.29077]
[1779355223891,26.57,77870.01,0.0,-0.80405,0.00015,19.34016]
[1779355228926,26.57,77870.7,0.0,-0.80393,0.00015,19.34742]
[1779355233961,26.57,77872.43,0.0,-0.80369,0.00015,19.35991]
[1779355238996,26.57,77869.73,0.0,-0.80408,0.00015,19.33578]
[1779355244031,26.57,77869.42,0.0,-0.80412,0.00015,19.33372]
[1779355249067,26.58,77872.66,0.0,-0.80362,0.00015,19.36405]
[1779355254102,26.58,77876.31,0.0,-0.80307,0.00015,19.39803]
[1779355260144,26.58,77876.07,0.0,-0.80309,0.00015,19.39655]
[1779355265179,26.58,77880.67,0.0,-0.8024,0.00015,19.43917]
[1779355270214,26.58,77880.08,0.0,-0.80248,0.00015,19.43428]
[1779355275249,26.58,77880.71,0.0,-0.80237,0.00015,19.44058]
[1779355280284,26.58,77881.09,0.0,-0.80231,0.00015,19.44456]
[1779355287333,26.58,77881.27,0.0,-0.80227,0.00015,19.44701]
[1779355292368,26.58,77880.97,0.0,-0.80233,0.00015,19.44089]
[1779355297403,26.59,77881.59,0.0,-0.80222,0.00015,19.44734]
[1779355302438,26.59,77881.76,0.0,-0.80219,0.00015,19.44953]
[1779355307473,26.59,77882.32,0.0,-0.80209,0.00015,19.45524]
[1779355313515,26.59,77882.02,0.0,-0.80213,0.00015,19.45318]
[1779355318550,26.59,77881.6,0.0,-0.80218,0.00015,19.44994]
[1779355323585,26.59,77880.94,0.0,-0.80227,0.00015,19.44458]
[1779355333655,26.59,77881.73,0.0,-0.80212,0.00015,19.45323]
[1779355338689,26.6,77881.04,0.0,-0.80221,0.00015,19.44779]
[1779355344732,26.6,77882.22,0.0,-0.80202,0.00015,19.45963]
[1779355349766,26.6,77882.73,0.0,-0.80193,0.00015,19.46515]
[1779355354802,26.6,77883.2,0.0,-0.80187,0.00015,19.46633]
[1779355359837,26.6,77885.3,0.0,-0.80155,0.00015,19.48618]
[1779355364873,26.6,77881.41,0.0,-0.80212,0.00015,19.45136]
[1779355369907,26.61,77880.95,0.0,-0.80217,0.00015,19.44798]
[1779355374941,26.61,77880.39,0.0,-0.80224,0.00015,19.44373]
[1779355379978,26.61,77881.95,0.0,-0.80199,0.00015,19.45876]
[1779355385016,26.61,77881.36,0.0,-0.80207,0.00015,19.45423]
[1779355390053,26.61,77881.29,0.0,-0.80206,0.00015,19.45447]
[1779355395088,26.61,77879.78,0.0,-0.80227,0.00015,19.44159]
[1779355396543,26.61,77879.78,0.0,-0.80227,0.00015,19.44159]
[1779355402324,26.62,77881.09,0.0,-0.80206,0.00015,19.45471]
[1779355405681,26.62,77882.18,0.0,-0.80189,0.00015,19.46508]
[1779355405768,26.62,77882.18,0.0,-0.80189,0.00015,19.46508]
[1779355405782,26.62,77882.64,0.0,-0.80182,0.00015,19.46947]
[1779355412206,26.62,77881.71,0.0,-0.80197,0.00015,19.45793]
[1779355417242,26.62,77878.75,0.0,-0.8024,0.00015,19.43165]
[1779355420262,26.62,77884.59,0.0,-0.80152,0.00015,19.48505]
[1779355425298,26.62,77886.43,0.0,-0.80124,0.00015,19.50223]
[1779355430333,26.62,77883.98,0.0,-0.8016,0.00015,19.48021]
[1779355435368,26.62,77884.19,0.0,-0.80157,0.00015,19.48212]
[1779355440404,26.62,77884.17,0.0,-0.80157,0.00015,19.48192]
[1779355445439,26.62,77879.61,0.0,-0.80226,0.00015,19.43998]
[1779355450474,26.62,77879.61,0.0,-0.80227,0.00015,19.43943]
[1779355455509,26.62,77877.08,0.0,-0.80265,0.00015,19.41598]
[1779355460544,26.62,77873.62,0.0,-0.80317,0.00015,19.38423]
[1779355466585,26.62,77871.33,0.0,-0.80351,0.00015,19.36332]
[1779355470614,26.62,77865.83,0.0,-0.80434,0.00015,19.31272]
[1779355475649,26.62,77860.88,0.0,-0.80511,0.00015,19.26269]
[1779355480684,26.62,77859.95,0.0,-0.80526,0.00015,19.25368]
[1779355485720,26.62,77859.57,0.0,-0.80532,0.00015,19.24966]
[1779355490755,26.61,77856.23,0.0,-0.80583,0.00015,19.21822]
[1779355495790,26.61,77854.97,0.0,-0.80603,0.00015,19.20611]
[1779355500828,26.61,77857.06,0.0,-0.80573,0.00015,19.22472]
[1779355506870,26.61,77861.45,0.0,-0.80509,0.00015,19.26441]
[1779355511905,26.61,77865.55,0.0,-0.80449,0.00015,19.30149]
[1779355515933,26.61,77870.23,0.0,-0.8038,0.00015,19.34367]
[1779355520968,26.61,77868.52,0.0,-0.80407,0.00015,19.32709]
[1779355528020,26.6,77865.52,0.0,-0.80454,0.00015,19.2985]
[1779355531042,26.6,77859.93,0.0,-0.8054,0.00015,19.24308]
[1779355536078,26.6,77854.4,0.0,-0.80622,0.00015,19.19237]
[1779355541113,26.6,77854.41,0.0,-0.80621,0.00015,19.19254]
[1779355546148,26.6,77854.41,0.0,-0.80621,0.00015,19.19251]
[1779355551185,26.6,77854.21,0.0,-0.80624,0.00015,19.19058]
[1779355556220,26.6,77854.12,0.0,-0.80626,0.00015,19.1896]
[1779355561259,26.6,77854.28,0.0,-0.80624,0.00015,19.19086]
[1779355566294,26.6,77854.24,0.0,-0.80625,0.00015,19.19022]
[1779355571330,26.6,77854.5,0.0,-0.80622,0.00015,19.1923]
[1779355578379,26.6,77854.32,0.0,-0.80625,0.00015,19.19016]
[1779355591470,26.6,77854.2,0.0,-0.80631,0.00015,19.18408]
[1779355596504,26.6,77854.25,0.0,-0.80631,0.00015,19.18413]
[1779355601540,26.6,77854.54,0.0,-0.80628,0.00015,19.18636]
[1779355606577,26.6,77854.52,0.0,-0.80629,0.00015,19.18574]
[1779355611619,26.6,77855.14,0.0,-0.8062,0.00015,19.19099]
[1779355616654,26.6,77855.9,0.0,-0.8061,0.00015,19.19744]
[1779355621689,26.59,77855.85,0.0,-0.80612,0.00015,19.19647]
[1779355626725,26.59,77855.45,0.0,-0.80618,0.00015,19.19229]
[1779355631760,26.59,77851.75,0.0,-0.80674,0.00015,19.15782]
[1779355636796,26.59,77850.64,0.0,-0.80691,0.00015,19.14748]
[1779355641831,26.59,77850.47,0.0,-0.80693,0.00015,19.14581]
[1779355646866,26.59,77850.58,0.0,-0.80692,0.00015,19.14665]
[1779355651901,26.59,77851.7,0.0,-0.80679,0.00015,19.15272]
[1779355657942,26.59,77853.68,0.0,-0.8065,0.00015,19.1705]
[1779355662978,26.59,77856.81,0.0,-0.80604,0.00015,19.19894]
[1779355668015,26.59,77856.75,0.0,-0.80605,0.00015,19.19817]
[1779355673049,26.59,77861.1,0.0,-0.80541,0.00015,19.23783]
[1779355680098,26.59,77861.91,0.0,-0.8053,0.00015,19.2449]
[1779355687146,26.59,77861.82,0.0,-0.80532,0.00015,19.24391]
[1779355692182,26.59,77863.5,0.0,-0.80507,0.00015,19.25929]
[1779355697217,26.59,77867.03,0.0,-0.80454,0.00015,19.29155]
[1779355702252,26.59,77867.42,0.0,-0.80449,0.00015,19.29485]
[1779355711315,26.59,77866.63,0.0,-0.80465,0.00015,19.283]
[1779355717357,26.59,77861.45,0.0,-0.80542,0.00015,19.23526]
[1779355722395,26.59,77861.14,0.0,-0.80546,0.00015,19.23253]
[1779355727430,26.59,77859.67,0.0,-0.80568,0.00015,19.21928]
[1779355733472,26.59,77858.17,0.0,-0.80589,0.00015,19.20591]
[1779355738510,26.59,77858.33,0.0,-0.80587,0.00015,19.20763]
[1779355741531,26.59,77863.3,0.0,-0.80513,0.00015,19.25326]
[1779355745564,26.59,77868.58,0.0,-0.80435,0.00015,19.3015]
[1779355750599,26.59,77867.35,0.0,-0.80453,0.00015,19.28995]
[1779355755634,26.59,77866.25,0.0,-0.8047,0.00015,19.2797]
[1779355761675,26.59,77863.95,0.0,-0.80504,0.00015,19.25853]
[1779355766710,26.59,77861.81,0.0,-0.80536,0.00015,19.23923]
[1779355771746,26.59,77861.4,0.0,-0.80544,0.00015,19.23185]
[1779355777788,26.59,77861.5,0.0,-0.80541,0.00015,19.23335]
[1779355783830,26.59,77861.14,0.0,-0.80546,0.00015,19.23056]
[1779355788865,26.59,77861.04,0.0,-0.80547,0.00015,19.23015]
[1779355793900,26.59,77859.97,0.0,-0.80561,0.00015,19.2209]
[1779355798935,26.59,77860.58,0.0,-0.80551,0.00015,19.22723]
[1779355800949,26.59,77855.81,0.0,-0.80621,0.00015,19.18375]
[1779355801956,26.59,77851.13,0.0,-0.8069,0.00015,19.14101]
[1779355806992,26.6,77850.69,0.0,-0.80695,0.00015,19.13808]
[1779355812062,26.6,77851.27,0.0,-0.80685,0.00015,19.14442]
[1779355817097,26.6,77852.18,0.0,-0.8067,0.00015,19.15369]
[1779355822132,26.6,77852.54,0.0,-0.80663,0.00015,19.15785]
[1779355827166,26.6,77860.43,0.0,-0.80545,0.00015,19.23091]
[1779355832202,26.6,77863.86,0.0,-0.80497,0.00015,19.25851]
[1779355837237,26.6,77865.86,0.0,-0.80466,0.00015,19.2775]
[1779355842271,26.61,77865.64,0.0,-0.80467,0.00015,19.27672]
[1779355847307,26.61,77866.9,0.0,-0.80446,0.00015,19.28947]
[1779355852343,26.61,77868.41,0.0,-0.80422,0.00015,19.30427]
[1779355857378,26.61,77868.02,0.0,-0.80427,0.00015,19.30155]
[1779355862413,26.61,77862.98,0.0,-0.805,0.00015,19.25625]
[1779355866450,26.62,77870.99,0.0,-0.8038,0.00015,19.33038]
[1779355868464,26.62,77874.56,0.0,-0.80326,0.00015,19.36323]
[1779355875513,26.62,77874.47,0.0,-0.80326,0.00015,19.36319]
[1779355880548,26.62,77872.66,0.0,-0.80352,0.00015,19.34731]
[1779355885583,26.62,77866.38,0.0,-0.80444,0.00015,19.29066]
[1779355891625,26.62,77866.25,0.0,-0.80447,0.00015,19.28672]
[1779355893639,26.62,77857.09,0.0,-0.80582,0.00015,19.20314]
[1779355894646,26.62,77849.64,0.0,-0.80692,0.00015,19.13497]
[1779355896664,26.62,77836.65,0.0,-0.80882,0.00015,19.01612]
[1779355897671,26.62,77834.27,0.0,-0.80917,0.00015,18.99457]
[1779355898784,26.62,77834.27,0.0,-0.80917,0.00015,18.99457]
[1779355900025,26.62,77834.46,0.0,-0.80914,0.00015,18.99646]
[1779355900292,26.62,77834.46,0.0,-0.80914,0.00015,18.99646]
[1779355900340,26.62,77828.06,0.0,-0.81007,0.00015,18.93803]
[1779355900393,26.62,77828.06,0.0,-0.81007,0.00015,18.93803]
[1779355900692,26.62,77814.9,0.0,-0.81198,0.00015,18.81697]
[1779355901699,26.63,77807.65,0.0,-0.81303,0.00014,18.75033]
[1779355906734,26.63,77802.05,0.0,-0.81383,0.00014,18.69941]
[1779355908748,26.63,77793.97,0.0,-0.81499,0.00014,18.62524]
[1779355910762,26.63,77788.71,0.0,-0.81573,0.00014,18.57722]
[1779355915797,26.63,77788.5,0.0,-0.81574,0.00014,18.57686]
[1779355919183,26.63,77788.74,0.0,-0.8157,0.00014,18.57947]
[1779355924570,26.63,77789.09,0.0,-0.81562,0.00014,18.58443]
[1779355924767,26.63,77789.09,0.0,-0.81562,0.00014,18.58443]
[1779355924861,26.63,77788.83,0.0,-0.81565,0.00014,18.58233]
[1779355929900,26.64,77789.09,0.0,-0.81559,0.00014,18.58635]
[1779355934935,26.64,77790.28,0.0,-0.81539,0.00014,18.59911]
[1779355935941,26.64,77783.06,0.0,-0.81642,0.00014,18.53284]
[1779355936949,26.64,77778.38,0.0,-0.81708,0.00014,18.48988]
[1779355938963,26.64,77780.89,0.0,-0.81671,0.00014,18.51375]
[1779355940979,26.64,77769.89,0.0,-0.81827,0.00014,18.41285]
[1779355941985,26.64,77758.76,0.0,-0.81984,0.00014,18.31031]
[1779355942992,26.65,77759.61,0.0,-0.81971,0.00014,18.31865]
[1779355943999,26.65,77759.69,0.0,-0.81969,0.00014,18.32001]
[1779355944874,26.65,77759.69,0.0,-0.81969,0.00014,18.32001]
[1779355945010,26.65,77753.86,0.0,-0.8205,0.00014,18.26669]
[1779355947020,26.65,77748.59,0.0,-0.82123,0.00014,18.21922]
[1779355950041,26.66,77753.9,0.0,-0.82034,0.00014,18.27715]
[1779355953382,26.67,77753.69,0.0,-0.82038,0.00014,18.27255]
[1779355953520,26.67,77753.47,0.0,-0.8204,0.00014,18.27118]
[1779355954069,26.67,77752.19,0.0,-0.82057,0.00014,18.26001]
[1779355959237,26.67,77755.83,0.0,-0.82001,0.00014,18.29637]
[1779355960784,26.69,77760.19,0.0,-0.81928,0.00014,18.3442]
[1779355961569,26.69,77760.38,0.0,-0.81924,0.00014,18.34653]
[1779355961770,26.69,77760.38,0.0,-0.81924,0.00014,18.34653]
[1779355962125,26.69,77760.61,0.0,-0.8192,0.00014,18.34923]
[1779355964061,26.69,77762.09,0.0,-0.81898,0.00014,18.36346]
[1779355964270,26.69,77762.09,0.0,-0.81898,0.00014,18.36346]
[1779355970185,26.7,77763.77,0.0,-0.81869,0.00014,18.38278]
[1779355972159,26.7,77763.36,0.0,-0.81873,0.00014,18.37954]
[1779355972273,26.7,77763.36,0.0,-0.81873,0.00014,18.37954]
[1779355972988,26.7,77763.76,0.0,-0.81867,0.00014,18.38378]
[1779355973019,26.7,77763.76,0.0,-0.81867,0.00014,18.38378]
[1779355974209,26.7,77763.5,0.0,-0.81869,0.00014,18.38248]
[1779355979244,26.7,77762.35,0.0,-0.81881,0.00014,18.37463]
[1779355980523,26.71,77763.0,0.0,-0.81871,0.00014,18.38119]
[1779355980777,26.71,77763.0,0.0,-0.81871,0.00014,18.38119]
[1779355983973,26.71,77762.55,0.0,-0.81874,0.00014,18.37873]
[1779355984025,26.71,77762.55,0.0,-0.81874,0.00014,18.37873]
[1779355984280,26.71,77757.6,0.0,-0.81944,0.00014,18.33365]
[1779355985329,26.71,77757.6,0.0,-0.81944,0.00014,18.33365]
[1779355985523,26.72,77756.62,0.0,-0.81948,0.00014,18.33087]
[1779355985614,26.72,77756.62,0.0,-0.81948,0.00014,18.33087]
[1779355985768,26.72,77756.62,0.0,-0.81948,0.00014,18.33087]
[1779355986295,26.72,77755.76,0.0,-0.81959,0.00014,18.32357]
[1779355988069,26.72,77755.89,0.0,-0.81956,0.00014,18.32541]
[1779355988269,26.72,77755.89,0.0,-0.81956,0.00014,18.32541]
[1779355992337,26.73,77748.08,0.0,-0.82061,0.00014,18.25629]
[1779355992501,26.73,77748.08,0.0,-0.82061,0.00014,18.25629]
[1779355992524,26.73,77748.08,0.0,-0.82061,0.00014,18.25629]
[1779355992595,26.73,77748.08,0.0,-0.82061,0.00014,18.25629]
[1779355992793,26.73,77748.08,0.0,-0.82061,0.00014,18.25629]
[1779355993528,26.73,77744.75,0.0,-0.82107,0.00014,18.22604]
[1779355993766,26.73,77744.75,0.0,-0.82107,0.00014,18.22604]
[1779355993772,26.73,77744.75,0.0,-0.82107,0.00014,18.22604]
[1779355994018,26.73,77744.75,0.0,-0.82107,0.00014,18.22604]
[1779355994351,26.73,77743.87,0.0,-0.82119,0.00014,18.21819]
[1779355997153,26.73,77739.91,0.0,-0.82174,0.00014,18.18221]
[1779355997327,26.73,77739.91,0.0,-0.82174,0.00014,18.18221]
[1779355997372,26.73,77735.35,0.0,-0.82237,0.00014,18.14043]
[1779355998585,26.73,77733.84,0.0,-0.82258,0.00014,18.12684]
[1779355998780,26.73,77733.84,0.0,-0.82258,0.00014,18.12684]
[1779356005431,26.73,77733.83,0.0,-0.82254,0.00014,18.12932]
[1779356010465,26.74,77738.2,0.0,-0.8219,0.00014,18.17111]
[1779356010747,26.74,77738.2,0.0,-0.8219,0.00014,18.17111]
[1779356010774,26.74,77738.2,0.0,-0.8219,0.00014,18.17111]
[1779356013780,26.74,77738.37,0.0,-0.8219,0.00014,18.16913]
[1779356014020,26.74,77738.37,0.0,-0.8219,0.00014,18.16913]
[1779356014487,26.74,77738.37,0.0,-0.8219,0.00014,18.16913]
[1779356014526,26.74,77735.63,0.0,-0.82228,0.00014,18.14409]
[1779356015329,26.74,77735.63,0.0,-0.82228,0.00014,18.14409]
[1779356015369,26.74,77733.19,0.0,-0.82261,0.00014,18.12213]
[1779356015522,26.74,77733.19,0.0,-0.82261,0.00014,18.12213]
[1779356020567,26.74,77731.54,0.0,-0.82282,0.00014,18.10805]
[1779356020773,26.74,77731.54,0.0,-0.82282,0.00014,18.10805]
[1779356027076,26.74,77730.4,0.0,-0.82296,0.00014,18.09929]
[1779356027228,26.74,77730.4,0.0,-0.82296,0.00014,18.09929]
[1779356027269,26.74,77730.4,0.0,-0.82296,0.00014,18.09929]
[1779356027329,26.75,77730.35,0.0,-0.82295,0.00014,18.09955]
[1779356035706,26.75,77729.85,0.0,-0.823,0.00014,18.09666]
[1779356035773,26.75,77729.85,0.0,-0.823,0.00014,18.09666]
[1779356036427,26.75,77729.85,0.0,-0.823,0.00014,18.09666]
[1779356036524,26.75,77729.89,0.0,-0.82297,0.00014,18.09808]
[1779356037373,26.75,77729.89,0.0,-0.82297,0.00014,18.09808]
[1779356037472,26.75,77729.89,0.0,-0.82296,0.00014,18.09875]
[1779356037518,26.75,77729.89,0.0,-0.82296,0.00014,18.09875]
[1779356037655,26.75,77725.24,0.0,-0.82361,0.00014,18.05583]
[1779356038558,26.75,77725.24,0.0,-0.82361,0.00014,18.05583]
[1779356038770,26.75,77725.24,0.0,-0.82361,0.00014,18.05583]
[1779356042858,26.75,77725.12,0.0,-0.82361,0.00014,18.05595]
[1779356043024,26.75,77725.12,0.0,-0.82361,0.00014,18.05595]
[1779356043116,26.75,77725.12,0.0,-0.82361,0.00014,18.05595]
[1779356043272,26.75,77725.12,0.0,-0.82361,0.00014,18.05595]
[1779356043373,26.75,77725.98,0.0,-0.82348,0.00014,18.06444]
[1779356048733,26.76,77726.37,0.0,-0.8234,0.00014,18.06986]
[1779356050540,26.76,77726.13,0.0,-0.82342,0.00014,18.06807]
[1779356050773,26.76,77726.13,0.0,-0.82342,0.00014,18.06807]
[1779356056789,26.76,77725.41,0.0,-0.82348,0.00014,18.06438]
[1779356060241,26.76,77725.9,0.0,-0.8234,0.00014,18.06972]
[1779356060270,26.76,77725.9,0.0,-0.8234,0.00014,18.06972]
[1779356060693,26.77,77727.76,0.0,-0.82313,0.00014,18.08765]
[1779356060768,26.77,77727.76,0.0,-0.82313,0.00014,18.08765]
[1779356060817,26.77,77728.03,0.0,-0.82309,0.00014,18.09014]
[1779356062226,26.77,77728.03,0.0,-0.82309,0.00014,18.09014]
[1779356062270,26.77,77728.03,0.0,-0.82309,0.00014,18.09014]
[1779356063838,26.77,77720.27,0.0,-0.82415,0.00014,18.01975]
[1779356065101,26.77,77720.27,0.0,-0.82415,0.00014,18.01975]
[1779356065160,26.77,77720.27,0.0,-0.82415,0.00014,18.01975]
[1779356065269,26.77,77720.27,0.0,-0.82415,0.00014,18.01975]
[1779356065370,26.77,77719.9,0.0,-0.82419,0.00014,18.01722]
[1779356068635,26.77,77720.21,0.0,-0.82413,0.00014,18.02091]
[1779356068775,26.77,77720.21,0.0,-0.82413,0.00014,18.02091]
[1779356069753,26.77,77719.75,0.0,-0.82419,0.00014,18.01708]
[1779356069774,26.77,77719.75,0.0,-0.82419,0.00014,18.01708]
[1779356070368,26.77,77719.75,0.0,-0.82419,0.00014,18.01708]
[1779356070519,26.77,77719.75,0.0,-0.82419,0.00014,18.01708]
[1779356070469,26.77,77719.41,0.0,-0.82422,0.00014,18.01477]
[1779356073979,26.77,77720.47,0.0,-0.82409,0.00014,18.02134]
[1779356074031,26.77,77720.47,0.0,-0.82409,0.00014,18.02134]
[1779356079950,26.78,77721.87,0.0,-0.82386,0.00014,18.03692]
[1779356085183,26.78,77717.95,0.0,-0.82438,0.00014,18.0023]
[1779356085273,26.78,77717.95,0.0,-0.82438,0.00014,18.0023]
[1779356085379,26.78,77717.95,0.0,-0.82438,0.00014,18.0023]
[1779356085524,26.78,77717.95,0.0,-0.82438,0.00014,18.0023]
[1779356085434,26.78,77721.56,0.0,-0.82386,0.00014,18.03639]
[1779356086934,26.78,77724.12,0.0,-0.82351,0.00014,18.05999]
[1779356087024,26.78,77724.12,0.0,-0.82351,0.00014,18.05999]
[1779356090543,26.78,77724.35,0.0,-0.82346,0.00014,18.06295]
[1779356090772,26.78,77723.57,0.0,-0.82357,0.00014,18.05591]
[1779356094774,26.79,77724.24,0.0,-0.82347,0.00014,18.06271]
[1779356095020,26.79,77724.24,0.0,-0.82347,0.00014,18.06271]
[1779356095056,26.79,77724.25,0.0,-0.82346,0.00014,18.06313]
[1779356097414,26.79,77724.33,0.0,-0.82344,0.00014,18.06418]
[1779356097525,26.79,77724.33,0.0,-0.82344,0.00014,18.06418]
[1779356102253,26.79,77723.44,0.0,-0.82355,0.00014,18.05747]
[1779356102276,26.79,77723.44,0.0,-0.82355,0.00014,18.05747]
[1779356102444,26.79,77723.44,0.0,-0.82355,0.00014,18.05747]
[1779356102521,26.79,77723.44,0.0,-0.82355,0.00014,18.05747]
[1779356102472,26.79,77717.91,0.0,-0.8243,0.00014,18.00693]
[1779356107356,26.79,77717.89,0.0,-0.82429,0.00014,18.00774]
[1779356107522,26.79,77717.89,0.0,-0.82429,0.00014,18.00774]
[1779356113188,26.79,77718.46,0.0,-0.82418,0.00014,18.01511]
[1779356116353,26.8,77720.58,0.0,-0.82388,0.00014,18.03533]
[1779356116528,26.8,77720.58,0.0,-0.82388,0.00014,18.03533]
[1779356116665,26.8,77720.94,0.0,-0.82382,0.00014,18.03929]
[1779356116770,26.8,77720.94,0.0,-0.82382,0.00014,18.03929]
[1779356117215,26.8,77721.08,0.0,-0.8238,0.00014,18.04058]
[1779356122250,26.8,77720.14,0.0,-0.8239,0.00014,18.03348]
[1779356127285,26.8,77720.13,0.0,-0.82388,0.00014,18.03521]
[1779356130482,26.8,77720.11,0.0,-0.82387,0.00014,18.03563]
[1779356130522,26.8,77720.11,0.0,-0.82387,0.00014,18.03563]
[1779356136349,26.81,77723.05,0.0,-0.82346,0.00014,18.06064]
[1779356138786,26.81,77725.82,0.0,-0.82307,0.00014,18.08665]
[1779356139021,26.81,77725.82,0.0,-0.82307,0.00014,18.08665]
[1779356139687,26.81,77727.91,0.0,-0.82278,0.00014,18.10613]
[1779356139769,26.81,77727.91,0.0,-0.82278,0.00014,18.10613]
[1779356140377,26.81,77728.18,0.0,-0.82273,0.00014,18.10882]
[1779356145414,26.81,77730.88,0.0,-0.82234,0.00014,18.13473]
[1779356147428,26.81,77735.28,0.0,-0.82172,0.00014,18.17555]
[1779356149123,26.81,77735.64,0.0,-0.82167,0.00014,18.17899]
[1779356149272,26.81,77735.64,0.0,-0.82167,0.00014,18.17899]
[1779356152462,26.81,77729.91,0.0,-0.82246,0.00014,18.1269]
[1779356153069,26.81,77729.91,0.0,-0.82246,0.00014,18.1269]
[1779356153255,26.81,77729.91,0.0,-0.82246,0.00014,18.1269]
[1779356153274,26.81,77729.91,0.0,-0.82246,0.00014,18.1269]
[1779356153470,26.81,77730.05,0.0,-0.82244,0.00014,18.12842]
[1779356158508,26.81,77727.37,0.0,-0.8228,0.00014,18.10447]
[1779356160469,26.81,77727.75,0.0,-0.82274,0.00014,18.10805]
[1779356160523,26.81,77727.75,0.0,-0.82274,0.00014,18.10805]
[1779356160762,26.81,77727.94,0.0,-0.82272,0.00014,18.10988]
[1779356160774,26.81,77727.94,0.0,-0.82272,0.00014,18.10988]
[1779356161526,26.81,77727.04,0.0,-0.82284,0.00014,18.10167]
[1779356164548,26.81,77720.79,0.0,-0.8237,0.00014,18.0444]
[1779356169582,26.82,77719.36,0.0,-0.82389,0.00014,18.03209]
[1779356171597,26.82,77713.51,0.0,-0.82469,0.00014,17.97857]
[1779356172514,26.82,77713.51,0.0,-0.82469,0.00014,17.97857]
[1779356172524,26.82,77713.51,0.0,-0.82469,0.00014,17.97857]
[1779356176571,26.82,77708.2,0.0,-0.82541,0.00014,17.93048]
[1779356176634,26.82,77706.59,0.0,-0.82563,0.00014,17.91567]
[1779356176775,26.82,77706.59,0.0,-0.82563,0.00014,17.91567]
[1779356179838,26.82,77706.43,0.0,-0.82565,0.00014,17.9143]
[1779356180026,26.82,77706.43,0.0,-0.82565,0.00014,17.9143]
[1779356185698,26.82,77707.19,0.0,-0.82554,0.00014,17.92178]
[1779356190733,26.82,77709.86,0.0,-0.82517,0.00014,17.94681]
[1779356192387,26.82,77709.86,0.0,-0.82517,0.00014,17.94681]
[1779356192523,26.82,77709.86,0.0,-0.82517,0.00014,17.94681]
[1779356192833,26.82,77711.87,0.0,-0.82491,0.00014,17.96195]
[1779356193021,26.82,77711.87,0.0,-0.82491,0.00014,17.96195]
[1779356193113,26.82,77712.7,0.0,-0.8248,0.00014,17.9696]
[1779356198789,26.82,77713.75,0.0,-0.82462,0.00014,17.98114]
[1779356203144,26.83,77714.54,0.0,-0.8245,0.00014,17.98935]
[1779356203271,26.83,77714.54,0.0,-0.8245,0.00014,17.98935]
[1779356207183,26.83,77712.3,0.0,-0.82479,0.00014,17.96994]
[1779356207275,26.83,77712.3,0.0,-0.82479,0.00014,17.96994]
[1779356207284,26.83,77711.32,0.0,-0.82492,0.00014,17.96125]
[1779356212717,26.83,77710.21,0.0,-0.82506,0.00014,17.95208]
[1779356212770,26.83,77710.21,0.0,-0.82506,0.00014,17.95208]
[1779356216932,26.83,77709.69,0.0,-0.8251,0.00014,17.94934]
[1779356217028,26.83,77709.69,0.0,-0.8251,0.00014,17.94934]
[1779356217042,26.83,77709.69,0.0,-0.8251,0.00014,17.94934]
[1779356217270,26.83,77709.69,0.0,-0.8251,0.00014,17.94934]
[1779356217276,26.83,77709.57,0.0,-0.82511,0.00014,17.94856]
[1779356222959,26.84,77709.08,0.0,-0.82514,0.00014,17.94623]
[1779356224148,26.84,77709.08,0.0,-0.82514,0.00014,17.94623]
[1779356224272,26.84,77709.08,0.0,-0.82514,0.00014,17.94623]
[1779356230009,26.84,77710.42,0.0,-0.82492,0.00014,17.96099]
[1779356234360,26.84,77710.21,0.0,-0.82494,0.00014,17.95976]
[1779356234523,26.84,77710.21,0.0,-0.82494,0.00014,17.95976]
[1779356234821,26.84,77710.64,0.0,-0.82486,0.00014,17.96481]
[1779356235026,26.84,77710.64,0.0,-0.82486,0.00014,17.96481]
[1779356235050,26.84,77710.57,0.0,-0.82487,0.00014,17.96417]
[1779356238985,26.85,77713.02,0.0,-0.82452,0.00014,17.98787]
[1779356239020,26.85,77713.02,0.0,-0.82452,0.00014,17.98787]
[1779356244112,26.85,77714.72,0.0,-0.82425,0.00014,18.00544]
[1779356246206,26.85,77714.7,0.0,-0.82425,0.00014,18.00556]
[1779356246268,26.85,77714.7,0.0,-0.82425,0.00014,18.00556]
[1779356246885,26.85,77713.11,0.0,-0.82446,0.00014,17.99123]
[1779356247023,26.85,77713.11,0.0,-0.82446,0.00014,17.99123]
[1779356247134,26.85,77712.94,0.0,-0.82448,0.00014,17.98999]
[1779356252169,26.85,77709.75,0.0,-0.82492,0.00014,17.95851]
[1779356254973,26.86,77709.27,0.0,-0.82498,0.00014,17.9549]
[1779356255018,26.86,77709.27,0.0,-0.82498,0.00014,17.9549]
[1779356259160,26.86,77707.17,0.0,-0.82524,0.00014,17.9373]
[1779356259271,26.86,77707.17,0.0,-0.82524,0.00014,17.9373]
[1779356259370,26.86,77708.43,0.0,-0.82506,0.00014,17.94934]
[1779356265262,26.86,77705.94,0.0,-0.82536,0.00014,17.92908]
[1779356270299,26.87,77705.31,0.0,-0.82541,0.00014,17.92562]
[1779356275332,26.87,77704.59,0.0,-0.82547,0.00014,17.92137]
[1779356278353,26.87,77698.79,0.0,-0.82626,0.00014,17.86899]
[1779356283391,26.88,77694.05,0.0,-0.82688,0.00014,17.82681]
[1779356288426,26.88,77691.45,0.0,-0.82721,0.00014,17.80444]
[1779356293461,26.88,77689.31,0.0,-0.82748,0.00014,17.78665]
[1779356298498,26.88,77686.38,0.0,-0.82786,0.00014,17.76098]
[1779356299279,26.88,77686.38,0.0,-0.82786,0.00014,17.76098]
[1779356299520,26.88,77686.38,0.0,-0.82786,0.00014,17.76098]
[1779356305547,26.89,77683.5,0.0,-0.82822,0.00014,17.73645]
[1779356310356,26.89,77682.74,0.0,-0.82831,0.00014,17.73036]
[1779356310523,26.89,77682.74,0.0,-0.82831,0.00014,17.73036]
[1779356310582,26.89,77682.66,0.0,-0.82832,0.00014,17.7298]
[1779356315618,26.89,77684.23,0.0,-0.82812,0.00014,17.74118]
[1779356324680,26.89,77685.3,0.0,-0.82795,0.00014,17.75231]
[1779356329716,26.89,77682.84,0.0,-0.82828,0.00014,17.73038]
[1779356334751,26.89,77683.19,0.0,-0.82822,0.00014,17.73426]
[1779356339786,26.9,77681.54,0.0,-0.82843,0.00014,17.71981]
[1779356344820,26.9,77677.75,0.0,-0.82894,0.00014,17.68578]
[1779356349856,26.9,77675.8,0.0,-0.82919,0.00014,17.66825]
[1779356350863,26.9,77670.06,0.0,-0.82997,0.00014,17.61568]
[1779356352774,26.9,77670.06,0.0,-0.82997,0.00014,17.61568]
[1779356351870,26.9,77659.38,0.0,-0.8314,0.00013,17.51753]
[1779356352877,26.9,77657.77,0.0,-0.83162,0.00013,17.50299]
[1779356358036,26.9,77653.84,0.0,-0.83213,0.00013,17.46811]
[1779356358269,26.9,77653.84,0.0,-0.83213,0.00013,17.46811]
[1779356358612,26.9,77652.95,0.0,-0.83223,0.00013,17.46075]
[1779356358992,26.9,77645.18,0.0,-0.83327,0.00013,17.3892]
[1779356359934,26.9,77629.42,0.0,-0.83536,0.00013,17.24452]
[1779356360941,26.9,77629.1,0.0,-0.8354,0.00013,17.24183]
[1779356365977,26.91,77628.18,0.0,-0.83548,0.00013,17.23594]
[1779356368997,26.91,77623.86,0.0,-0.83603,0.00013,17.19777]
[1779356370049,26.91,77623.86,0.0,-0.83603,0.00013,17.19777]
[1779356374580,26.91,77624.25,0.0,-0.83598,0.00013,17.19892]
[1779356374774,26.91,77624.25,0.0,-0.83598,0.00013,17.19892]
[1779356374627,26.91,77623.14,0.0,-0.83612,0.00013,17.18978]
[1779356380667,26.92,77624.45,0.0,-0.8359,0.00013,17.20444]
[1779356386121,26.93,77624.13,0.0,-0.83588,0.00013,17.20607]
[1779356391156,26.93,77623.22,0.0,-0.83595,0.00013,17.201]
[1779356396191,26.94,77620.41,0.0,-0.83627,0.00013,17.17846]
[1779356397198,26.94,77612.56,0.0,-0.8373,0.00013,17.10693]
[1779356398205,26.94,77607.05,0.0,-0.83801,0.00013,17.0568]
[1779356402233,26.94,77617.4,0.0,-0.83662,0.00013,17.15444]
[1779356406262,26.95,77623.81,0.0,-0.83574,0.00013,17.21551]
[1779356409284,26.95,77628.87,0.0,-0.83504,0.00013,17.26404]
[1779356412304,26.95,77621.2,0.0,-0.83603,0.00013,17.19547]
[1779356417340,26.96,77624.6,0.0,-0.83552,0.00013,17.23041]
[1779356422375,26.96,77625.32,0.0,-0.83538,0.00013,17.24014]
[1779356423382,26.96,77621.18,0.0,-0.83592,0.00013,17.20269]
[1779356428417,26.97,77621.16,0.0,-0.83587,0.00013,17.20584]
[1779356430431,26.97,77628.42,0.0,-0.83489,0.00013,17.27384]
[1779356434468,26.97,77632.74,0.0,-0.83432,0.00013,17.3117]
[1779356439503,26.98,77634.94,0.0,-0.83399,0.00013,17.33444]
[1779356440510,26.98,77639.52,0.0,-0.83337,0.00013,17.37699]
[1779356441518,26.98,77632.63,0.0,-0.83428,0.00013,17.3142]
[1779356442525,26.98,77628.21,0.0,-0.83486,0.00013,17.27403]
[1779356444539,26.98,77630.07,0.0,-0.83461,0.00013,17.29171]
[1779356449573,26.99,77631.95,0.0,-0.83432,0.00013,17.31113]
[1779356452595,26.99,77627.78,0.0,-0.83486,0.00013,17.27422]
[1779356457632,26.99,77626.59,0.0,-0.83497,0.00013,17.26603]
[1779356462669,27.0,77626.55,0.0,-0.83494,0.00013,17.26829]
[1779356463674,27.0,77630.9,0.0,-0.83436,0.00013,17.30873]
[1779356468708,27.0,77627.28,0.0,-0.8348,0.00013,17.27786]
[1779356473744,27.0,77620.28,0.0,-0.83569,0.00013,17.21595]
[1779356475758,27.01,77614.69,0.0,-0.83641,0.00013,17.16551]
[1779356480796,27.01,77622.95,0.0,-0.83529,0.00013,17.2436]
[1779356481802,27.01,77627.43,0.0,-0.83469,0.00013,17.28534]
[1779356486837,27.02,77623.01,0.0,-0.83523,0.00013,17.24774]
[1779356491872,27.02,77622.94,0.0,-0.83522,0.00013,17.24621]
[1779356496907,27.03,77625.3,0.0,-0.83487,0.00013,17.27096]
[1779356499928,27.03,77632.0,0.0,-0.83395,0.00013,17.33412]
[1779356502949,27.03,77636.34,0.0,-0.83336,0.00013,17.37537]
[1779356507984,27.03,77639.26,0.0,-0.83293,0.00013,17.40435]
[1779356512017,27.04,77633.0,0.0,-0.83374,0.00013,17.34862]
[1779356515040,27.04,77628.56,0.0,-0.83432,0.00013,17.30876]
[1779356521083,27.04,77630.17,0.0,-0.83406,0.00013,17.32637]
[1779356526124,27.05,77630.04,0.0,-0.83405,0.00013,17.3275]
[1779356527127,27.05,77635.04,0.0,-0.83337,0.00013,17.37378]
[1779356530148,27.05,77639.27,0.0,-0.83279,0.00013,17.41426]
[1779356532162,27.05,77644.3,0.0,-0.8321,0.00013,17.46113]
[1779356537197,27.05,77645.72,0.0,-0.83189,0.00013,17.47601]
[1779356542233,27.06,77646.47,0.0,-0.83176,0.00013,17.48464]
[1779356547267,27.06,77649.07,0.0,-0.83139,0.00013,17.51006]
[1779356552303,27.06,77649.69,0.0,-0.83131,0.00013,17.5132]
[1779356557185,27.06,77650.84,0.0,-0.83114,0.00013,17.52488]
[1779356559522,27.07,77651.21,0.0,-0.83108,0.00013,17.52901]
[1779356560217,27.07,77649.59,0.0,-0.83129,0.00013,17.51456]
[1779356560269,27.07,77649.59,0.0,-0.83129,0.00013,17.51456]
[1779356560466,27.07,77649.59,0.0,-0.83129,0.00013,17.51456]
[1779356560520,27.07,77649.59,0.0,-0.83129,0.00013,17.51456]
[1779356560622,27.07,77645.42,0.0,-0.83184,0.00013,17.47679]
[1779356566662,27.07,77642.71,0.0,-0.83218,0.00013,17.45389]
[1779356566770,27.07,77642.71,0.0,-0.83218,0.00013,17.45389]
[1779356566983,27.07,77642.71,0.0,-0.83218,0.00013,17.45389]
[1779356567039,27.07,77642.71,0.0,-0.83218,0.00013,17.45389]
[1779356567009,27.07,77642.03,0.0,-0.83226,0.00013,17.44843]
[1779356570697,27.07,77642.26,0.0,-0.83221,0.00013,17.45127]
[1779356570772,27.07,77642.26,0.0,-0.83221,0.00013,17.45127]
[1779356576474,27.08,77641.93,0.0,-0.83222,0.00013,17.45088]
[1779356578806,27.08,77643.62,0.0,-0.83199,0.00013,17.46671]
[1779356579024,27.08,77643.62,0.0,-0.83199,0.00013,17.46671]
[1779356578899,27.08,77643.95,0.0,-0.83193,0.00013,17.47041]
[1779356579559,27.08,77643.95,0.0,-0.83193,0.00013,17.47041]
[1779356579769,27.08,77643.95,0.0,-0.83193,0.00013,17.47041]
[1779356579786,27.08,77645.82,0.0,-0.83168,0.00013,17.48783]
[1779356581569,27.08,77646.26,0.0,-0.83162,0.00013,17.49185]
[1779356581767,27.08,77646.26,0.0,-0.83162,0.00013,17.49185]
[1779356584538,27.08,77650.36,0.0,-0.83106,0.00013,17.53053]
[1779356585406,27.08,77650.36,0.0,-0.83106,0.00013,17.53053]
[1779356585520,27.08,77650.36,0.0,-0.83106,0.00013,17.53053]
[1779356585689,27.08,77650.36,0.0,-0.83106,0.00013,17.53053]
[1779356585768,27.08,77650.36,0.0,-0.83106,0.00013,17.53053]
[1779356585870,27.08,77650.91,0.0,-0.83097,0.00013,17.53606]
[1779356586551,27.08,77646.74,0.0,-0.83153,0.00013,17.49793]
[1779356588476,27.08,77645.89,0.0,-0.83164,0.00013,17.49045]
[1779356588521,27.08,77645.89,0.0,-0.83164,0.00013,17.49045]
[1779356591439,27.08,77646.22,0.0,-0.83158,0.00013,17.49442]
[1779356591519,27.08,77646.22,0.0,-0.83158,0.00013,17.49442]
[1779356592000,27.08,77646.22,0.0,-0.83158,0.00013,17.49442]
[1779356592018,27.08,77646.22,0.0,-0.83158,0.00013,17.49442]
[1779356592099,27.08,77646.95,0.0,-0.83148,0.00013,17.5017]
[1779356597630,27.09,77647.91,0.0,-0.83133,0.00013,17.51189]
[1779356599439,27.09,77648.21,0.0,-0.83128,0.00013,17.51492]
[1779356599525,27.09,77648.21,0.0,-0.83128,0.00013,17.51492]
[1779356599921,27.09,77648.21,0.0,-0.83128,0.00013,17.51492]
[1779356600031,27.09,77648.21,0.0,-0.83128,0.00013,17.51492]
[1779356600068,27.09,77648.41,0.0,-0.83125,0.00013,17.5173]
[1779356601862,27.09,77648.13,0.0,-0.83128,0.00013,17.51474]
[1779356602021,27.09,77648.13,0.0,-0.83128,0.00013,17.51474]
[1779356608707,27.09,77647.79,0.0,-0.8313,0.00013,17.51384]
[1779356609502,27.09,77647.79,0.0,-0.8313,0.00013,17.51384]
[1779356609520,27.09,77647.79,0.0,-0.8313,0.00013,17.51384]
[1779356610135,27.09,77647.79,0.0,-0.8313,0.00013,17.51384]
[1779356609714,27.09,77647.05,0.0,-0.83139,0.00013,17.50735]
[1779356610268,27.09,77647.05,0.0,-0.83139,0.00013,17.50735]
[1779356615589,27.09,77647.93,0.0,-0.83128,0.00013,17.51274]
[1779356615769,27.09,77647.93,0.0,-0.83128,0.00013,17.51274]
[1779356616137,27.09,77647.93,0.0,-0.83128,0.00013,17.51274]
[1779356615870,27.1,77643.89,0.0,-0.83181,0.00013,17.47636]
[1779356616272,27.1,77643.89,0.0,-0.83181,0.00013,17.47636]
[1779356616953,27.1,77643.89,0.0,-0.83181,0.00013,17.47636]
[1779356617019,27.1,77643.89,0.0,-0.83181,0.00013,17.47636]
[1779356622498,27.1,77640.9,0.0,-0.83219,0.00013,17.45075]
[1779356622521,27.1,77640.9,0.0,-0.83219,0.00013,17.45075]
[1779356622805,27.1,77641.62,0.0,-0.83208,0.00013,17.45803]
[1779356623747,27.1,77641.62,0.0,-0.83208,0.00013,17.45803]
[1779356623785,27.1,77641.62,0.0,-0.83208,0.00013,17.45803]
[1779356629854,27.1,77641.65,0.0,-0.83204,0.00013,17.46063]
[1779356634889,27.11,77642.16,0.0,-0.83195,0.00013,17.4669]
[1779356638994,27.11,77644.63,0.0,-0.83161,0.00013,17.49043]
[1779356639027,27.11,77644.63,0.0,-0.83161,0.00013,17.49043]
[1779356639095,27.11,77648.63,0.0,-0.83107,0.00013,17.52726]
[1779356639921,27.11,77648.63,0.0,-0.83107,0.00013,17.52726]
[1779356640021,27.11,77648.63,0.0,-0.83107,0.00013,17.52726]
[1779356641941,27.11,77640.74,0.0,-0.83211,0.00013,17.45571]
[1779356642949,27.11,77630.49,0.0,-0.83347,0.00013,17.3622]
[1779356643294,27.11,77630.49,0.0,-0.83347,0.00013,17.3622]
[1779356643520,27.11,77630.49,0.0,-0.83347,0.00013,17.3622]
[1779356643813,27.11,77630.49,0.0,-0.83347,0.00013,17.3622]
[1779356644019,27.11,77630.49,0.0,-0.83347,0.00013,17.3622]
[1779356644097,27.11,77630.49,0.0,-0.83347,0.00013,17.3622]
[1779356644121,27.11,77629.66,0.0,-0.83358,0.00013,17.35491]
[1779356644268,27.11,77629.66,0.0,-0.83358,0.00013,17.35491]
[1779356647983,27.11,77624.05,0.0,-0.8343,0.00013,17.30468]
[1779356649225,27.11,77623.01,0.0,-0.83444,0.00013,17.2954]
[1779356649267,27.11,77623.01,0.0,-0.83444,0.00013,17.2954]
[1779356649997,27.11,77616.86,0.0,-0.83524,0.00013,17.23943]
[1779356651004,27.11,77613.43,0.0,-0.83569,0.00013,17.2083]
[1779356652845,27.11,77612.96,0.0,-0.83575,0.00013,17.20428]
[1779356653024,27.11,77612.96,0.0,-0.83575,0.00013,17.20428]
[1779356658054,27.12,77611.96,0.0,-0.83586,0.00013,17.19682]
[1779356661137,27.12,77609.61,0.0,-0.83616,0.00013,17.17588]
[1779356661194,27.12,77610.34,0.0,-0.83606,0.00013,17.18284]
[1779356661270,27.12,77610.34,0.0,-0.83606,0.00013,17.18284]
[1779356662082,27.12,77610.3,0.0,-0.83606,0.00013,17.18275]
[1779356662443,27.12,77610.3,0.0,-0.83606,0.00013,17.18275]
[1779356662525,27.12,77610.3,0.0,-0.83606,0.00013,17.18275]
[1779356668124,27.12,77609.9,0.0,-0.83607,0.00013,17.18185]
[1779356669285,27.12,77610.38,0.0,-0.836,0.00013,17.18676]
[1779356669519,27.12,77610.38,0.0,-0.836,0.00013,17.18676]
[1779356670080,27.12,77610.38,0.0,-0.836,0.00013,17.18676]
[1779356670138,27.12,77610.26,0.0,-0.83601,0.00013,17.18617]
[1779356670273,27.12,77610.26,0.0,-0.83601,0.00013,17.18617]
[1779356678384,27.13,77611.76,0.0,-0.83578,0.00013,17.1998]
[1779356678525,27.13,77611.76,0.0,-0.83578,0.00013,17.1998]
[1779356679202,27.13,77612.34,0.0,-0.8357,0.00013,17.2056]
[1779356679494,27.13,77612.34,0.0,-0.8357,0.00013,17.2056]
[1779356679532,27.13,77612.34,0.0,-0.8357,0.00013,17.2056]
[1779356680209,27.13,77616.37,0.0,-0.83516,0.00013,17.2429]
[1779356680601,27.13,77616.37,0.0,-0.83516,0.00013,17.2429]
[1779356680778,27.13,77616.37,0.0,-0.83516,0.00013,17.2429]
[1779356681215,27.13,77621.11,0.0,-0.83453,0.00013,17.28663]
[1779356683095,27.13,77621.11,0.0,-0.83453,0.00013,17.28663]
[1779356683273,27.13,77621.51,0.0,-0.83447,0.00013,17.29104]
[1779356685689,27.13,77622.67,0.0,-0.83431,0.00013,17.302]
[1779356685768,27.13,77622.67,0.0,-0.83431,0.00013,17.302]
[1779356685790,27.13,77625.77,0.0,-0.83389,0.00013,17.33068]
[1779356689622,27.14,77627.92,0.0,-0.83359,0.00013,17.35158]
[1779356689771,27.14,77627.92,0.0,-0.83359,0.00013,17.35158]
[1779356692769,27.14,77628.78,0.0,-0.83347,0.00013,17.36004]
[1779356692814,27.14,77628.65,0.0,-0.83348,0.00013,17.35917]
[1779356697328,27.14,77621.75,0.0,-0.83438,0.00013,17.29691]
[1779356698639,27.14,77621.75,0.0,-0.83438,0.00013,17.29691]
[1779356698772,27.14,77621.75,0.0,-0.83438,0.00013,17.29691]
[1779356701481,27.14,77620.2,0.0,-0.83458,0.00013,17.28335]
[1779356701528,27.14,77620.2,0.0,-0.83458,0.00013,17.28335]
[1779356707908,27.14,77620.71,0.0,-0.83449,0.00013,17.2891]
[1779356708020,27.14,77620.71,0.0,-0.83449,0.00013,17.2891]
[1779356709134,27.14,77623.55,0.0,-0.83411,0.00013,17.31535]
[1779356709236,27.14,77624.03,0.0,-0.83405,0.00013,17.31986]
[1779356709267,27.14,77624.03,0.0,-0.83405,0.00013,17.31986]
[1779356713218,27.14,77625.36,0.0,-0.83387,0.00013,17.33228]
[1779356713271,27.14,77625.7,0.0,-0.83382,0.00013,17.33551]
[1779356718480,27.15,77625.14,0.0,-0.83388,0.00013,17.33128]
[1779356723515,27.15,77626.01,0.0,-0.83375,0.00013,17.34]
[1779356727511,27.15,77623.6,0.0,-0.83407,0.00013,17.3185]
[1779356727523,27.15,77623.6,0.0,-0.83407,0.00013,17.3185]
[1779356727999,27.15,77623.6,0.0,-0.83407,0.00013,17.3185]
[1779356728020,27.15,77623.6,0.0,-0.83407,0.00013,17.3185]
[1779356728100,27.15,77623.88,0.0,-0.83402,0.00013,17.3216]
[1779356737613,27.15,77623.88,0.0,-0.83401,0.00013,17.32016]
[1779356738612,27.15,77623.88,0.0,-0.83401,0.00013,17.32016]
[1779356738771,27.15,77623.88,0.0,-0.83401,0.00013,17.32016]
[1779356748690,27.16,77623.76,0.0,-0.83398,0.00013,17.32211]
[1779356753726,27.16,77623.76,0.0,-0.83396,0.00013,17.3235]
[1779356754631,27.16,77623.76,0.0,-0.83396,0.00013,17.3235]
[1779356754786,27.16,77623.76,0.0,-0.83396,0.00013,17.3235]
[1779356755091,27.16,77623.76,0.0,-0.83396,0.00013,17.3235]
[1779356755268,27.16,77623.76,0.0,-0.83396,0.00013,17.3235]
[1779356755095,27.16,77624.66,0.0,-0.83384,0.00013,17.33225]
[1779356760777,27.16,77624.88,0.0,-0.83379,0.00013,17.33557]
[1779356765812,27.16,77624.82,0.0,-0.83378,0.00013,17.33631]
[1779356769547,27.17,77622.44,0.0,-0.83408,0.00013,17.31538]
[1779356769773,27.17,77622.44,0.0,-0.83408,0.00013,17.31538]
[1779356774875,27.17,77620.71,0.0,-0.83428,0.00013,17.30141]
[1779356775563,27.17,77620.71,0.0,-0.83428,0.00013,17.30141]
[1779356775772,27.17,77620.71,0.0,-0.83428,0.00013,17.30141]
[1779356776099,27.17,77620.71,0.0,-0.83428,0.00013,17.30141]
[1779356776267,27.17,77620.71,0.0,-0.83428,0.00013,17.30141]
[1779356776201,27.17,77621.57,0.0,-0.83416,0.00013,17.30987]
[1779356778472,27.17,77622.84,0.0,-0.83398,0.00013,17.32175]
[1779356778521,27.17,77622.84,0.0,-0.83398,0.00013,17.32175]
[1779356779230,27.17,77622.84,0.0,-0.83398,0.00013,17.32175]
[1779356779272,27.17,77622.84,0.0,-0.83398,0.00013,17.32175]
[1779356779267,27.17,77630.07,0.0,-0.83302,0.00013,17.38825]
[1779356779826,27.17,77630.07,0.0,-0.83302,0.00013,17.38825]
[1779356780021,27.17,77630.07,0.0,-0.83302,0.00013,17.38825]
[1779356782385,27.17,77632.37,0.0,-0.83271,0.00013,17.40953]
[1779356782519,27.17,77632.37,0.0,-0.83271,0.00013,17.40953]
[1779356782931,27.17,77631.71,0.0,-0.8328,0.00013,17.40366]
[1779356785341,27.17,77632.56,0.0,-0.83268,0.00013,17.41172]
[1779356785523,27.17,77632.56,0.0,-0.83268,0.00013,17.41172]
[1779356790986,27.17,77630.07,0.0,-0.83299,0.00013,17.39]
[1779356792193,27.17,77630.07,0.0,-0.83299,0.00013,17.39]
[1779356792271,27.17,77630.07,0.0,-0.83299,0.00013,17.39]
[1779356792759,27.17,77630.04,0.0,-0.83302,0.00013,17.38589]
[1779356792770,27.17,77630.04,0.0,-0.83302,0.00013,17.38589]
[1779356793001,27.17,77630.48,0.0,-0.83296,0.00013,17.39011]
[1779356798036,27.18,77630.97,0.0,-0.83288,0.00013,17.39561]
[1779356798422,27.18,77630.97,0.0,-0.83288,0.00013,17.39561]
[1779356798522,27.18,77630.97,0.0,-0.83288,0.00013,17.39561]
[1779356799043,27.18,77635.54,0.0,-0.83227,0.00013,17.43748]
[1779356804078,27.18,77637.43,0.0,-0.83201,0.00013,17.45537]
[1779356805085,27.18,77632.87,0.0,-0.83262,0.00013,17.41392]
[1779356806129,27.18,77632.87,0.0,-0.83262,0.00013,17.41392]
[1779356806269,27.18,77632.87,0.0,-0.83262,0.00013,17.41392]
[1779356808238,27.18,77630.25,0.0,-0.83296,0.00013,17.39044]
[1779356808270,27.18,77630.25,0.0,-0.83296,0.00013,17.39044]
[1779356808340,27.18,77631.42,0.0,-0.8328,0.00013,17.40132]
[1779356813165,27.18,77631.58,0.0,-0.83277,0.00013,17.40337]
[1779356813270,27.18,77631.58,0.0,-0.83277,0.00013,17.40337]
[1779356818166,27.18,77630.1,0.0,-0.83295,0.00013,17.39108]
[1779356818269,27.18,77630.1,0.0,-0.83295,0.00013,17.39108]
[1779356818592,27.18,77630.98,0.0,-0.83283,0.00013,17.39933]
[1779356818768,27.18,77630.98,0.0,-0.83283,0.00013,17.39933]
[1779356820189,27.18,77631.0,0.0,-0.83282,0.00013,17.39994]
[1779356826232,27.19,77631.37,0.0,-0.83275,0.00013,17.40457]
[1779356831267,27.19,77632.44,0.0,-0.83259,0.00013,17.41559]
[1779356836302,27.19,77632.52,0.0,-0.83256,0.00013,17.41758]
[1779356837641,27.19,77632.7,0.0,-0.83253,0.00013,17.41947]
[1779356837772,27.19,77632.7,0.0,-0.83253,0.00013,17.41947]
[1779356843350,27.19,77638.34,0.0,-0.83177,0.00013,17.47203]
[1779356843647,27.19,77638.34,0.0,-0.83177,0.00013,17.47203]
[1779356843770,27.19,77638.34,0.0,-0.83177,0.00013,17.47203]
[1779356843815,27.19,77638.34,0.0,-0.83177,0.00013,17.47203]
[1779356844019,27.19,77638.34,0.0,-0.83177,0.00013,17.47203]
[1779356844357,27.19,77638.69,0.0,-0.83172,0.00013,17.47533]
[1779356848552,27.19,77642.38,0.0,-0.83122,0.00013,17.50955]
[1779356848770,27.19,77642.38,0.0,-0.83122,0.00013,17.50955]
[1779356854428,27.2,77643.52,0.0,-0.83107,0.00013,17.51741]
[1779356857449,27.2,77638.97,0.0,-0.83167,0.00013,17.47656]
[1779356858425,27.2,77638.97,0.0,-0.83167,0.00013,17.47656]
[1779356858526,27.2,77638.97,0.0,-0.83167,0.00013,17.47656]
[1779356859688,27.2,77636.24,0.0,-0.83203,0.00013,17.45193]
[1779356859767,27.2,77636.24,0.0,-0.83203,0.00013,17.45193]
[1779356859790,27.2,77635.8,0.0,-0.83208,0.00013,17.44819]
[1779356864503,27.2,77635.81,0.0,-0.83207,0.00013,17.44936]
[1779356864526,27.2,77635.81,0.0,-0.83207,0.00013,17.44936]
[1779356869300,27.2,77636.73,0.0,-0.83193,0.00013,17.45878]
[1779356869535,27.2,77639.64,0.0,-0.83153,0.00013,17.48575]
[1779356869710,27.2,77639.64,0.0,-0.83153,0.00013,17.48575]
[1779356869770,27.2,77639.64,0.0,-0.83153,0.00013,17.48575]
[1779356869810,27.2,77640.57,0.0,-0.83141,0.00013,17.49421]
[1779356875575,27.2,77641.01,0.0,-0.83133,0.00013,17.49942]
[1779356876531,27.2,77641.01,0.0,-0.83133,0.00013,17.49942]
[1779356876779,27.2,77641.01,0.0,-0.83133,0.00013,17.49942]
[1779356881674,27.2,77643.2,0.0,-0.83103,0.00013,17.52034]
[1779356881770,27.2,77643.2,0.0,-0.83103,0.00013,17.52034]
[1779356881775,27.21,77641.03,0.0,-0.83131,0.00013,17.50078]
[1779356883410,27.21,77641.03,0.0,-0.83131,0.00013,17.50078]
[1779356883524,27.21,77640.12,0.0,-0.83143,0.00013,17.49271]
[1779356888667,27.21,77638.73,0.0,-0.8316,0.00013,17.48139]
[1779356893701,27.21,77638.42,0.0,-0.83162,0.00013,17.47966]
[1779356898736,27.21,77638.79,0.0,-0.83156,0.00013,17.48412]
[1779356903771,27.21,77638.73,0.0,-0.83155,0.00013,17.48464]
[1779356905614,27.21,77636.95,0.0,-0.83178,0.00013,17.46865]
[1779356905771,27.21,77636.95,0.0,-0.83178,0.00013,17.46865]
[1779356906965,27.21,77636.52,0.0,-0.83184,0.00013,17.46497]
[1779356907025,27.21,77636.52,0.0,-0.83184,0.00013,17.46497]
[1779356907129,27.21,77637.51,0.0,-0.8317,0.00013,17.47444]
[1779356912105,27.22,77639.81,0.0,-0.83138,0.00013,17.49604]
[1779356912272,27.22,77639.81,0.0,-0.83138,0.00013,17.49604]
[1779356917869,27.22,77640.47,0.0,-0.83129,0.00013,17.49985]
[1779356918940,27.22,77640.47,0.0,-0.83129,0.00013,17.49985]
[1779356919020,27.22,77640.47,0.0,-0.83129,0.00013,17.49985]
[1779356919378,27.22,77640.47,0.0,-0.83129,0.00013,17.49985]
[1779356919521,27.22,77639.1,0.0,-0.83147,0.00013,17.48793]
[1779356919883,27.22,77637.95,0.0,-0.83162,0.00013,17.47747]
[1779356924918,27.22,77638.77,0.0,-0.8315,0.00013,17.48588]
[1779356927394,27.22,77638.8,0.0,-0.83149,0.00013,17.48633]
[1779356927539,27.22,77638.1,0.0,-0.83158,0.00013,17.48031]
[1779356932065,27.22,77635.0,0.0,-0.83199,0.00013,17.45233]
[1779356932270,27.22,77635.0,0.0,-0.83199,0.00013,17.45233]
[1779356932315,27.22,77634.68,0.0,-0.83203,0.00013,17.44959]
[1779356938010,27.22,77634.99,0.0,-0.83198,0.00013,17.45282]
[1779356942451,27.22,77635.78,0.0,-0.83187,0.00013,17.46021]
[1779356942520,27.22,77636.5,0.0,-0.83178,0.00013,17.46687]
[1779356946847,27.22,77636.67,0.0,-0.83175,0.00013,17.46854]
[1779356946901,27.22,77636.67,0.0,-0.83175,0.00013,17.46854]
[1779356947020,27.22,77636.67,0.0,-0.83175,0.00013,17.46854]
[1779356947121,27.22,77636.84,0.0,-0.83173,0.00013,17.47016]
[1779356953121,27.22,77639.59,0.0,-0.83136,0.00013,17.49529]
[1779356958156,27.22,77639.5,0.0,-0.83137,0.00013,17.49446]
[1779356963191,27.22,77637.94,0.0,-0.83158,0.00013,17.48029]
[1779356968226,27.22,77638.15,0.0,-0.83155,0.00013,17.48232]
[1779356976282,27.23,77638.15,0.0,-0.83157,0.00013,17.47857]
[1779356982324,27.23,77638.24,0.0,-0.83156,0.00013,17.47967]
[1779356987358,27.23,77638.56,0.0,-0.83151,0.00013,17.48283]
[1779356992394,27.23,77635.59,0.0,-0.8319,0.00013,17.4561]
[1779356998436,27.23,77635.01,0.0,-0.83197,0.00013,17.45142]
[1779357003470,27.23,77634.73,0.0,-0.832,0.00013,17.44936]
[1779357008505,27.23,77636.74,0.0,-0.83173,0.00013,17.46817]
[1779357014549,27.23,77636.48,0.0,-0.83175,0.00013,17.46635]
[1779357020592,27.23,77636.58,0.0,-0.83173,0.00013,17.46778]
[1779357023616,27.23,77630.66,0.0,-0.83251,0.00013,17.4142]
[1779357027642,27.23,77624.67,0.0,-0.83329,0.00013,17.36041]
[1779357032675,27.23,77623.49,0.0,-0.83346,0.00013,17.34697]
[1779357037711,27.24,77622.88,0.0,-0.83352,0.00013,17.34283]
[1779357042746,27.24,77625.28,0.0,-0.83319,0.00013,17.36568]
[1779357047784,27.24,77624.68,0.0,-0.83325,0.00013,17.36113]
[1779357052818,27.24,77624.63,0.0,-0.83325,0.00013,17.3616]
[1779357057853,27.24,77618.18,0.0,-0.83408,0.00013,17.30378]
[1779357062888,27.24,77616.35,0.0,-0.83431,0.00013,17.28804]
[1779357067923,27.25,77619.45,0.0,-0.83389,0.00013,17.31704]
[1779357072958,27.25,77621.32,0.0,-0.83364,0.00013,17.33465]
[1779357077993,27.25,77618.98,0.0,-0.83393,0.00013,17.31406]
[1779357084039,27.25,77616.08,0.0,-0.8343,0.00013,17.28865]
[1779357089074,27.25,77614.64,0.0,-0.83447,0.00013,17.27658]
[1779357095116,27.25,77614.72,0.0,-0.83448,0.00013,17.27441]
[1779357100151,27.25,77614.19,0.0,-0.83453,0.00013,17.27048]
[1779357105186,27.26,77615.63,0.0,-0.83433,0.00013,17.28438]
[1779357110221,27.26,77615.36,0.0,-0.83436,0.00013,17.28263]
[1779357115256,27.26,77614.03,0.0,-0.83452,0.00013,17.2712]
[1779357120291,27.26,77613.48,0.0,-0.83458,0.00013,17.2669]
[1779357124320,27.26,77608.53,0.0,-0.83522,0.00013,17.22249]
[1779357128370,27.26,77600.06,0.0,-0.83632,0.00013,17.14622]
[1779357134411,27.26,77598.72,0.0,-0.83647,0.00013,17.13567]
[1779357139446,27.27,77597.78,0.0,-0.83658,0.00013,17.12817]
[1779357144481,27.27,77594.47,0.0,-0.83699,0.00013,17.09913]
[1779357149516,27.27,77594.4,0.0,-0.83699,0.00013,17.09968]
[1779357152147,27.27,77594.29,0.0,-0.83702,0.00013,17.0951]
[1779357152269,27.27,77594.29,0.0,-0.83702,0.00013,17.0951]
[1779357152537,27.27,77600.36,0.0,-0.83623,0.00013,17.15051]
[1779357153544,27.27,77604.85,0.0,-0.83564,0.00013,17.19148]
[1779357156736,27.27,77604.54,0.0,-0.83567,0.00013,17.18906]
[1779357156771,27.27,77604.54,0.0,-0.83567,0.00013,17.18906]
[1779357157573,27.27,77604.78,0.0,-0.83564,0.00013,17.19138]
[1779357162607,27.27,77603.53,0.0,-0.83579,0.00013,17.18079]
[1779357167643,27.27,77603.09,0.0,-0.83584,0.00013,17.1776]
[1779357172678,27.28,77603.22,0.0,-0.83581,0.00013,17.17963]
[1779357177713,27.28,77604.02,0.0,-0.83569,0.00013,17.18773]
[1779357181094,27.28,77601.42,0.0,-0.83602,0.00013,17.16461]
[1779357186263,27.28,77600.19,0.0,-0.83617,0.00013,17.15421]
[1779357186270,27.28,77600.19,0.0,-0.83617,0.00013,17.15421]
[1779357186363,27.28,77600.79,0.0,-0.83609,0.00013,17.15986]
[1779357191811,27.28,77598.26,0.0,-0.83641,0.00013,17.13804]
[1779357197853,27.28,77598.6,0.0,-0.83634,0.00013,17.14233]
[1779357202888,27.28,77598.51,0.0,-0.83634,0.00013,17.14243]
[1779357206783,27.29,77596.13,0.0,-0.83664,0.00013,17.1214]
[1779357207022,27.29,77596.13,0.0,-0.83664,0.00013,17.1214]
[1779357207111,27.29,77595.79,0.0,-0.83668,0.00013,17.11851]
[1779357212958,27.29,77592.71,0.0,-0.8371,0.00013,17.08781]
[1779357214972,27.29,77587.14,0.0,-0.83781,0.00013,17.03769]
[1779357215788,27.29,77587.14,0.0,-0.83781,0.00013,17.03769]
[1779357221013,27.29,77592.89,0.0,-0.83704,0.00013,17.09167]
[1779357222672,27.29,77592.89,0.0,-0.83704,0.00013,17.09167]
[1779357222779,27.29,77592.89,0.0,-0.83704,0.00013,17.09167]
[1779357222710,27.29,77593.99,0.0,-0.83689,0.00013,17.10213]
[1779357228063,27.29,77591.49,0.0,-0.8372,0.00013,17.0807]
[1779357233098,27.3,77592.17,0.0,-0.83709,0.00013,17.08818]
[1779357238133,27.3,77590.7,0.0,-0.83726,0.00013,17.07614]
[1779357243168,27.3,77590.79,0.0,-0.83723,0.00013,17.07844]
[1779357245182,27.3,77585.9,0.0,-0.83785,0.00013,17.03468]
[1779357250217,27.31,77586.41,0.0,-0.83776,0.00013,17.04118]
[1779357254768,27.31,77583.49,0.0,-0.83812,0.00013,17.01589]
[1779357260287,27.31,77585.69,0.0,-0.83779,0.00013,17.03884]
[1779357262519,27.31,77587.85,0.0,-0.8375,0.00013,17.05887]
[1779357262771,27.31,77587.85,0.0,-0.8375,0.00013,17.05887]
[1779357262665,27.31,77588.75,0.0,-0.83737,0.00013,17.06787]
[1779357266768,27.32,77588.93,0.0,-0.83734,0.00013,17.07028]
[1779357271657,27.32,77586.5,0.0,-0.83763,0.00013,17.05015]
[1779357271658,27.32,77586.5,0.0,-0.83763,0.00013,17.05015]
[1779357271770,27.32,77586.5,0.0,-0.83763,0.00013,17.05015]
[1779357271757,27.32,77585.31,0.0,-0.8378,0.00013,17.03609]
[1779357276528,27.32,77584.89,0.0,-0.83784,0.00013,17.03351]
[1779357276770,27.32,77584.89,0.0,-0.83784,0.00013,17.03351]
[1779357277314,27.32,77583.69,0.0,-0.83798,0.00013,17.02346]
[1779357277527,27.32,77583.69,0.0,-0.83798,0.00013,17.02346]
[1779357277631,27.32,77582.51,0.0,-0.83812,0.00013,17.0132]
[1779357278847,27.32,77580.0,0.0,-0.83845,0.00013,16.99042]
[1779357279025,27.32,77580.0,0.0,-0.83845,0.00013,16.99042]
[1779357279160,27.32,77580.0,0.0,-0.83845,0.00013,16.99042]
[1779357279267,27.32,77580.0,0.0,-0.83845,0.00013,16.99042]
[1779357280772,27.32,77579.83,0.0,-0.83846,0.00013,16.98934]
[1779357281028,27.33,77581.67,0.0,-0.83821,0.00013,17.00699]
[1779357282561,27.33,77581.71,0.0,-0.83821,0.00013,17.00735]
[1779357282769,27.33,77581.71,0.0,-0.83821,0.00013,17.00735]
[1779357282620,27.33,77582.53,0.0,-0.83809,0.00013,17.0157]
[1779357283371,27.33,77582.53,0.0,-0.83809,0.00013,17.0157]
[1779357283521,27.33,77582.53,0.0,-0.83809,0.00013,17.0157]
[1779357285941,27.33,77582.53,0.0,-0.83807,0.00013,17.01661]
[1779357286019,27.33,77582.53,0.0,-0.83807,0.00013,17.01661]
[1779357287101,27.33,77582.65,0.0,-0.83805,0.00013,17.01859]
[1779357287270,27.33,77582.65,0.0,-0.83805,0.00013,17.01859]
[1779357287477,27.33,77582.98,0.0,-0.838,0.00013,17.02204]
[1779357288381,27.33,77582.98,0.0,-0.838,0.00013,17.02204]
[1779357288519,27.33,77582.98,0.0,-0.838,0.00013,17.02204]
[1779357289956,27.33,77581.36,0.0,-0.83819,0.00013,17.00825]
[1779357290035,27.33,77581.36,0.0,-0.83819,0.00013,17.00825]
[1779357294801,27.34,77581.91,0.0,-0.83809,0.00013,17.0151]
[1779357295027,27.34,77581.23,0.0,-0.83818,0.00013,17.0094]
[1779357295209,27.34,77581.23,0.0,-0.83818,0.00013,17.0094]
[1779357295271,27.34,77581.23,0.0,-0.83818,0.00013,17.0094]
[1779357295534,27.34,77582.15,0.0,-0.83805,0.00013,17.01823]
[1779357300569,27.34,77582.41,0.0,-0.83798,0.00013,17.02293]
[1779357305604,27.34,77580.89,0.0,-0.83815,0.00013,17.01141]
[1779357306715,27.34,77580.89,0.0,-0.83815,0.00013,17.01141]
[1779357306774,27.34,77580.89,0.0,-0.83815,0.00013,17.01141]
[1779357306784,27.34,77580.89,0.0,-0.83815,0.00013,17.01141]
[1779357306731,27.35,77578.83,0.0,-0.8384,0.00013,16.99319]
[1779357307025,27.35,77578.83,0.0,-0.8384,0.00013,16.99319]
[1779357307463,27.35,77578.83,0.0,-0.8384,0.00013,16.99319]
[1779357307520,27.35,77578.83,0.0,-0.8384,0.00013,16.99319]
[1779357311263,27.35,77574.09,0.0,-0.83899,0.00013,16.95221]
[1779357311271,27.35,77574.09,0.0,-0.83899,0.00013,16.95221]
[1779357311530,27.35,77574.09,0.0,-0.83899,0.00013,16.95221]
[1779357311646,27.35,77572.99,0.0,-0.83912,0.00013,16.94274]
[1779357316682,27.35,77573.21,0.0,-0.83906,0.00013,16.94722]
[1779357319644,27.35,77574.38,0.0,-0.83889,0.00013,16.95878]
[1779357319719,27.35,77574.38,0.0,-0.83889,0.00013,16.95878]
[1779357319772,27.35,77574.38,0.0,-0.83889,0.00013,16.95878]
[1779357319870,27.36,77576.74,0.0,-0.83858,0.00013,16.98062]
[1779357320951,27.36,77579.4,0.0,-0.83823,0.00013,17.00514]
[1779357321027,27.36,77579.4,0.0,-0.83823,0.00013,17.00514]
[1779357323938,27.36,77581.95,0.0,-0.83789,0.00013,17.02939]
[1779357324032,27.36,77581.95,0.0,-0.83789,0.00013,17.02939]
[1779357325723,27.36,77583.58,0.0,-0.83767,0.00013,17.04453]
[1779357325771,27.36,77583.58,0.0,-0.83767,0.00013,17.04453]
[1779357325880,27.36,77584.62,0.0,-0.83753,0.00013,17.05431]
[1779357326062,27.36,77584.62,0.0,-0.83753,0.00013,17.05431]
[1779357326269,27.36,77584.62,0.0,-0.83753,0.00013,17.05431]
[1779357331787,27.36,77585.21,0.0,-0.83745,0.00013,17.0577]
[1779357335342,27.36,77587.33,0.0,-0.83716,0.00013,17.07802]
[1779357335496,27.36,77587.33,0.0,-0.83716,0.00013,17.07802]
[1779357335522,27.36,77587.33,0.0,-0.83716,0.00013,17.07802]
[1779357335814,27.36,77588.05,0.0,-0.83706,0.00013,17.08491]
[1779357339470,27.37,77588.14,0.0,-0.83704,0.00013,17.08672]
[1779357339520,27.37,77588.14,0.0,-0.83704,0.00013,17.08672]
[1779357343977,27.37,77589.52,0.0,-0.83684,0.00013,17.10074]
[1779357344028,27.37,77589.52,0.0,-0.83684,0.00013,17.10074]
[1779357344044,27.37,77589.52,0.0,-0.83684,0.00013,17.10074]
[1779357344270,27.37,77589.52,0.0,-0.83684,0.00013,17.10074]
[1779357344878,27.37,77590.13,0.0,-0.83675,0.00013,17.10655]
[1779357347525,27.37,77591.03,0.0,-0.83663,0.00013,17.11522]
[1779357347769,27.37,77591.03,0.0,-0.83663,0.00013,17.11522]
[1779357350707,27.37,77590.97,0.0,-0.83663,0.00013,17.11517]
[1779357350759,27.37,77590.97,0.0,-0.83663,0.00013,17.11517]
[1779357350771,27.37,77590.97,0.0,-0.83663,0.00013,17.11517]
[1779357350798,27.37,77590.93,0.0,-0.83663,0.00013,17.11524]
[1779357355425,27.37,77593.31,0.0,-0.83631,0.00013,17.13738]
[1779357355529,27.37,77593.31,0.0,-0.83631,0.00013,17.13738]
[1779357357035,27.37,77594.89,0.0,-0.8361,0.00013,17.15202]
[1779357357299,27.37,77594.89,0.0,-0.8361,0.00013,17.15202]
[1779357357356,27.37,77595.66,0.0,-0.836,0.00013,17.15913]
[1779357361635,27.37,77597.08,0.0,-0.83581,0.00013,17.17235]
[1779357361772,27.37,77597.08,0.0,-0.83581,0.00013,17.17235]
[1779357364122,27.37,77596.04,0.0,-0.83594,0.00013,17.16313]
[1779357364269,27.37,77596.04,0.0,-0.83594,0.00013,17.16313]
[1779357370058,27.38,77599.92,0.0,-0.83542,0.00013,17.19901]
[1779357371210,27.38,77599.92,0.0,-0.83542,0.00013,17.19901]
[1779357371268,27.38,77599.92,0.0,-0.83542,0.00013,17.19901]
[1779357371418,27.38,77599.92,0.0,-0.83542,0.00013,17.19901]
[1779357371524,27.38,77599.92,0.0,-0.83542,0.00013,17.19901]
[1779357371621,27.38,77603.36,0.0,-0.83497,0.00013,17.23027]
[1779357371950,27.38,77603.36,0.0,-0.83497,0.00013,17.23027]
[1779357372020,27.38,77603.36,0.0,-0.83497,0.00013,17.23027]
[1779357377112,27.38,77604.42,0.0,-0.83483,0.00013,17.24004]
[1779357378210,27.38,77604.42,0.0,-0.83483,0.00013,17.24004]
[1779357378274,27.38,77604.42,0.0,-0.83483,0.00013,17.24004]
[1779357378479,27.38,77604.42,0.0,-0.83483,0.00013,17.24004]
[1779357378520,27.38,77604.42,0.0,-0.83483,0.00013,17.24004]
[1779357378620,27.38,77604.2,0.0,-0.83486,0.00013,17.23809]
[1779357381474,27.38,77605.36,0.0,-0.83471,0.00013,17.24862]
[1779357381526,27.38,77605.36,0.0,-0.83471,0.00013,17.24862]
[1779357382346,27.38,77607.61,0.0,-0.83441,0.00013,17.26913]
[1779357382414,27.38,77607.61,0.0,-0.83441,0.00013,17.26913]
[1779357382519,27.38,77607.61,0.0,-0.83441,0.00013,17.26913]
[1779357382620,27.38,77610.29,0.0,-0.83406,0.00013,17.29358]
[1779357385468,27.38,77610.83,0.0,-0.83398,0.00013,17.29854]
[1779357385524,27.38,77610.83,0.0,-0.83398,0.00013,17.29854]
[1779357389477,27.38,77610.02,0.0,-0.83409,0.00013,17.29149]
[1779357389520,27.38,77610.02,0.0,-0.83409,0.00013,17.29149]
[1779357389562,27.38,77610.02,0.0,-0.83409,0.00013,17.29149]
[1779357389771,27.38,77610.02,0.0,-0.83409,0.00013,17.29149]
[1779357389812,27.38,77611.25,0.0,-0.83392,0.00013,17.30278]
[1779357392217,27.38,77615.81,0.0,-0.83335,0.00013,17.34014]
[1779357393264,27.38,77615.81,0.0,-0.83335,0.00013,17.34014]
[1779357393271,27.38,77615.81,0.0,-0.83335,0.00013,17.34014]
[1779357395767,27.38,77615.85,0.0,-0.83335,0.00013,17.34054]
[1779357395862,27.38,77616.43,0.0,-0.83327,0.00013,17.34595]
[1779357396019,27.38,77616.43,0.0,-0.83327,0.00013,17.34595]
[1779357396245,27.38,77616.21,0.0,-0.8333,0.00013,17.34396]
[1779357402287,27.38,77615.11,0.0,-0.83343,0.00013,17.33448]
[1779357404259,27.38,77613.31,0.0,-0.83367,0.00013,17.31831]
[1779357404269,27.38,77613.31,0.0,-0.83367,0.00013,17.31831]
[1779357408865,27.38,77613.86,0.0,-0.83359,0.00013,17.32392]
[1779357409023,27.38,77616.45,0.0,-0.83324,0.00013,17.34768]
[1779357409883,27.38,77616.45,0.0,-0.83324,0.00013,17.34768]
[1779357409952,27.38,77619.29,0.0,-0.83287,0.00013,17.37349]
[1779357410028,27.38,77619.29,0.0,-0.83287,0.00013,17.37349]
[1779357410343,27.38,77619.58,0.0,-0.83283,0.00013,17.37612]
[1779357414572,27.38,77617.35,0.0,-0.83312,0.00013,17.35611]
[1779357414770,27.38,77617.35,0.0,-0.83312,0.00013,17.35611]
[1779357420414,27.38,77615.6,0.0,-0.83335,0.00013,17.34029]
[1779357423238,27.38,77615.35,0.0,-0.83338,0.00013,17.33803]
[1779357423269,27.38,77615.35,0.0,-0.83338,0.00013,17.33803]
[1779357423664,27.38,77615.35,0.0,-0.83338,0.00013,17.33803]
[1779357423773,27.38,77615.35,0.0,-0.83338,0.00013,17.33803]
[1779357423824,27.38,77613.73,0.0,-0.83359,0.00013,17.32339]
[1779357429478,27.38,77614.23,0.0,-0.83353,0.00013,17.32802]
[1779357430281,27.38,77614.23,0.0,-0.83353,0.00013,17.32802]
[1779357430522,27.38,77614.23,0.0,-0.83353,0.00013,17.32802]
[1779357430635,27.38,77614.23,0.0,-0.83353,0.00013,17.32802]
[1779357430772,27.38,77614.23,0.0,-0.83353,0.00013,17.32802]
[1779357430846,27.38,77613.25,0.0,-0.83365,0.00013,17.31919]
[1779357436527,27.38,77614.01,0.0,-0.83355,0.00013,17.3262]
[1779357441209,27.38,77614.19,0.0,-0.83353,0.00013,17.32793]
[1779357441269,27.38,77614.19,0.0,-0.83353,0.00013,17.32793]
[1779357441604,27.38,77614.19,0.0,-0.83353,0.00013,17.32793]
[1779357441770,27.38,77614.19,0.0,-0.83353,0.00013,17.32793]
[1779357441778,27.38,77614.68,0.0,-0.83346,0.00013,17.33241]
[1779357447604,27.38,77612.78,0.0,-0.83371,0.00013,17.31531]
[1779357452655,27.38,77608.64,0.0,-0.83428,0.00013,17.27389]
[1779357453765,27.38,77608.64,0.0,-0.83428,0.00013,17.27389]
[1779357453914,27.38,77603.95,0.0,-0.8349,0.00013,17.23146]
[1779357454335,27.38,77603.95,0.0,-0.8349,0.00013,17.23146]
[1779357454523,27.38,77603.95,0.0,-0.8349,0.00013,17.23146]
[1779357454669,27.38,77602.8,0.0,-0.83504,0.00013,17.22113]
[1779357459704,27.38,77604.99,0.0,-0.83475,0.00013,17.24131]
[1779357471788,27.38,77605.27,0.0,-0.83471,0.00013,17.24442]
[1779357472492,27.38,77605.27,0.0,-0.83471,0.00013,17.24442]
[1779357472531,27.38,77605.27,0.0,-0.83471,0.00013,17.24442]
[1779357472965,27.38,77605.27,0.0,-0.83471,0.00013,17.24442]
[1779357473021,27.38,77605.27,0.0,-0.83471,0.00013,17.24442]
[1779357472976,27.38,77605.27,0.0,-0.83471,0.00013,17.24444]
[1779357478837,27.38,77605.13,0.0,-0.83472,0.00013,17.2433]
[1779357483872,27.38,77605.13,0.0,-0.83472,0.00013,17.24337]
[1779357488906,27.38,77605.1,0.0,-0.83473,0.00013,17.24314]
[1779357493942,27.38,77605.18,0.0,-0.83472,0.00013,17.24387]
[1779357498977,27.38,77605.01,0.0,-0.83474,0.00013,17.24232]
[1779357504014,27.38,77605.34,0.0,-0.8347,0.00013,17.24528]
[1779357509049,27.38,77605.42,0.0,-0.83469,0.00013,17.24594]
[1779357515091,27.38,77605.42,0.0,-0.83472,0.00013,17.24182]
[1779357520131,27.38,77607.0,0.0,-0.83451,0.00013,17.25602]
[1779357522139,27.38,77606.95,0.0,-0.83452,0.00013,17.25553]
[1779357522267,27.38,77606.95,0.0,-0.83452,0.00013,17.25553]
[1779357522370,27.38,77606.91,0.0,-0.83452,0.00013,17.25514]
[1779357523326,27.38,77606.91,0.0,-0.83452,0.00013,17.25514]
[1779357523523,27.38,77606.91,0.0,-0.83452,0.00013,17.25514]
[1779357531412,27.38,77609.38,0.0,-0.8342,0.00013,17.27728]
[1779357531520,27.38,77609.38,0.0,-0.8342,0.00013,17.27728]
[1779357531620,27.38,77609.54,0.0,-0.83419,0.00013,17.27849]
[1779357532495,27.38,77609.54,0.0,-0.83419,0.00013,17.27849]
[1779357532519,27.38,77609.54,0.0,-0.83419,0.00013,17.27849]
[1779357537661,27.38,77606.76,0.0,-0.83455,0.00013,17.25309]
[1779357537775,27.38,77606.76,0.0,-0.83455,0.00013,17.25309]
[1779357543061,27.38,77604.6,0.0,-0.83484,0.00013,17.23348]
[1779357543271,27.38,77604.42,0.0,-0.83486,0.00013,17.23183]
[1779357544774,27.38,77603.58,0.0,-0.83497,0.00013,17.22422]
[1779357544876,27.38,77603.52,0.0,-0.83498,0.00013,17.22368]
[1779357545308,27.38,77595.68,0.0,-0.836,0.00013,17.1527]
[1779357546315,27.38,77585.74,0.0,-0.83729,0.00013,17.06279]
[1779357547663,27.38,77585.74,0.0,-0.83729,0.00013,17.06279]
[1779357547774,27.38,77585.74,0.0,-0.83729,0.00013,17.06279]
[1779357547823,27.38,77584.92,0.0,-0.83739,0.00013,17.0558]
[1779357554371,27.39,77581.18,0.0,-0.83785,0.00013,17.02343]
[1779357556334,27.39,77577.76,0.0,-0.83829,0.00013,16.99276]
[1779357556482,27.39,77577.76,0.0,-0.83829,0.00013,16.99276]
[1779357558402,27.39,77570.3,0.0,-0.83924,0.00013,16.92566]
[1779357561617,27.39,77568.51,0.0,-0.83947,0.00013,16.90938]
[1779357561773,27.39,77568.51,0.0,-0.83947,0.00013,16.90938]
[1779357567290,27.39,77569.92,0.0,-0.83927,0.00013,16.92395]
[1779357567522,27.39,77569.92,0.0,-0.83927,0.00013,16.92395]
[1779357568194,27.39,77570.36,0.0,-0.83921,0.00013,16.92823]
[1779357568269,27.39,77570.36,0.0,-0.83921,0.00013,16.92823]
[1779357568472,27.39,77570.8,0.0,-0.83915,0.00013,16.93251]
[1779357573267,27.39,77573.37,0.0,-0.83883,0.00013,16.95286]
[1779357573523,27.39,77573.37,0.0,-0.83883,0.00013,16.95286]
[1779357580559,27.4,77569.48,0.0,-0.83929,0.00013,16.92024]
[1779357585594,27.4,77569.47,0.0,-0.83927,0.00013,16.92192]
[1779357588538,27.4,77570.23,0.0,-0.83916,0.00013,16.92943]
[1779357588772,27.4,77570.23,0.0,-0.83916,0.00013,16.92943]
[1779357591434,27.4,77566.77,0.0,-0.83959,0.00013,16.89892]
[1779357591519,27.4,77566.77,0.0,-0.83959,0.00013,16.89892]
[1779357591636,27.4,77567.24,0.0,-0.83953,0.00013,16.90349]
[1779357594766,27.4,77566.66,0.0,-0.83959,0.00013,16.89886]
[1779357595023,27.4,77566.66,0.0,-0.83959,0.00013,16.89886]
[1779357599464,27.41,77566.49,0.0,-0.83959,0.00013,16.89886]
[1779357599530,27.41,77566.49,0.0,-0.83959,0.00013,16.89886]
[1779357599695,27.41,77565.91,0.0,-0.83966,0.00013,16.89391]
[1779357601710,27.41,77558.95,0.0,-0.84054,0.00013,16.83156]
[1779357602710,27.41,77558.95,0.0,-0.84054,0.00013,16.83156]
[1779357602772,27.41,77558.95,0.0,-0.84054,0.00013,16.83156]
[1779357602808,27.41,77554.43,0.0,-0.84112,0.00013,16.79071]
[1779357604731,27.41,77553.4,0.0,-0.84125,0.00013,16.78171]
[1779357607292,27.41,77553.41,0.0,-0.84124,0.00013,16.78221]
[1779357607521,27.41,77553.41,0.0,-0.84124,0.00013,16.78221]
[1779357607623,27.41,77553.41,0.0,-0.84124,0.00013,16.78241]
[1779357609766,27.41,77559.95,0.0,-0.8404,0.00013,16.84197]
[1779357611866,27.41,77562.86,0.0,-0.84002,0.00013,16.86879]
[1779357612020,27.41,77562.86,0.0,-0.84002,0.00013,16.86879]
[1779357612039,27.41,77562.14,0.0,-0.8401,0.00013,16.86303]
[1779357615434,27.41,77563.03,0.0,-0.83997,0.00013,16.87183]
[1779357615526,27.41,77563.03,0.0,-0.83997,0.00013,16.87183]
[1779357615808,27.41,77564.95,0.0,-0.83972,0.00013,16.88957]
[1779357617018,27.41,77564.95,0.0,-0.83972,0.00013,16.88957]
[1779357617271,27.41,77565.55,0.0,-0.83963,0.00013,16.89572]
[1779357622857,27.42,77565.39,0.0,-0.83963,0.00013,16.8963]
[1779357624426,27.42,77565.39,0.0,-0.83963,0.00013,16.8963]
[1779357624518,27.42,77565.39,0.0,-0.83963,0.00013,16.8963]
[1779357628784,27.42,77569.44,0.0,-0.83908,0.00013,16.93457]
[1779357629022,27.42,77569.44,0.0,-0.83908,0.00013,16.93457]
[1779357629974,27.42,77573.06,0.0,-0.83861,0.00013,16.96759]
[1779357630019,27.42,77573.06,0.0,-0.83861,0.00013,16.96759]
[1779357630076,27.42,77574.6,0.0,-0.83841,0.00013,16.98176]
[1779357631920,27.42,77578.8,0.0,-0.83789,0.00013,17.01609]
[1779357633934,27.42,77584.36,0.0,-0.83717,0.00013,17.06655]
[1779357635948,27.42,77587.92,0.0,-0.8367,0.00013,17.09933]
[1779357636389,27.42,77587.92,0.0,-0.8367,0.00013,17.09933]
[1779357636526,27.42,77587.92,0.0,-0.8367,0.00013,17.09933]
[1779357641162,27.42,77584.19,0.0,-0.83718,0.00013,17.06609]
[1779357641269,27.42,77584.57,0.0,-0.83713,0.00013,17.06962]
[1779357643927,27.42,77582.91,0.0,-0.83734,0.00013,17.0548]
[1779357644021,27.42,77582.91,0.0,-0.83734,0.00013,17.0548]
[1779357644130,27.42,77583.13,0.0,-0.83731,0.00013,17.05689]
[1779357650047,27.42,77582.48,0.0,-0.83739,0.00013,17.05108]
[1779357650777,27.42,77582.48,0.0,-0.83739,0.00013,17.05108]
[1779357656089,27.42,77582.49,0.0,-0.83739,0.00013,17.0515]
[1779357656669,27.42,77582.49,0.0,-0.83739,0.00013,17.0515]
[1779357656780,27.42,77582.49,0.0,-0.83739,0.00013,17.0515]
[1779357657238,27.42,77582.1,0.0,-0.83744,0.00013,17.04804]
[1779357657275,27.42,77582.1,0.0,-0.83744,0.00013,17.04804]
[1779357658103,27.43,77579.2,0.0,-0.83781,0.00013,17.0219]
[1779357659435,27.43,77579.85,0.0,-0.83772,0.00013,17.02788]
[1779357659524,27.43,77579.85,0.0,-0.83772,0.00013,17.02788]
[1779357665152,27.43,77579.83,0.0,-0.83772,0.00013,17.02846]
[1779357665987,27.43,77579.83,0.0,-0.83772,0.00013,17.02846]
[1779357666022,27.43,77579.83,0.0,-0.83772,0.00013,17.02846]
[1779357668078,27.43,77579.46,0.0,-0.83776,0.00013,17.02539]
[1779357668263,27.43,77580.95,0.0,-0.83756,0.00013,17.03901]
[1779357668276,27.43,77580.95,0.0,-0.83756,0.00013,17.03901]
[1779357669180,27.43,77580.6,0.0,-0.83761,0.00013,17.03595]
[1779357674071,27.43,77580.68,0.0,-0.83759,0.00013,17.03715]
[1779357674271,27.43,77580.88,0.0,-0.83756,0.00013,17.03908]
[1779357674575,27.43,77580.88,0.0,-0.83756,0.00013,17.03908]
[1779357674770,27.43,77580.88,0.0,-0.83756,0.00013,17.03908]
[1779357675222,27.43,77580.74,0.0,-0.83758,0.00013,17.03794]
[1779357680257,27.43,77584.92,0.0,-0.83703,0.00013,17.0763]
[1779357682011,27.43,77584.92,0.0,-0.83703,0.00013,17.0763]
[1779357682023,27.43,77584.92,0.0,-0.83703,0.00013,17.0763]
[1779357683126,27.43,77586.52,0.0,-0.83682,0.00013,17.09091]
[1779357683268,27.43,77585.74,0.0,-0.83692,0.00013,17.08395]
[1779357686299,27.43,77577.88,0.0,-0.83793,0.00013,17.01331]
[1779357687483,27.43,77577.88,0.0,-0.83793,0.00013,17.01331]
[1779357687535,27.43,77577.88,0.0,-0.83793,0.00013,17.01331]
[1779357687690,27.43,77577.88,0.0,-0.83793,0.00013,17.01331]
[1779357687770,27.43,77577.88,0.0,-0.83793,0.00013,17.01331]
[1779357687871,27.43,77577.96,0.0,-0.83792,0.00013,17.01423]
[1779357693351,27.43,77580.87,0.0,-0.83755,0.00013,17.03764]
[1779357698035,27.43,77582.56,0.0,-0.83733,0.00013,17.05337]
[1779357698270,27.43,77582.56,0.0,-0.83733,0.00013,17.05337]
[1779357703423,27.44,77580.21,0.0,-0.83762,0.00013,17.03315]
[1779357706157,27.44,77577.77,0.0,-0.83793,0.00013,17.01128]
[1779357706270,27.44,77577.77,0.0,-0.83793,0.00013,17.01128]
[1779357706499,27.44,77577.13,0.0,-0.83801,0.00013,17.00594]
[1779357706521,27.44,77577.13,0.0,-0.83801,0.00013,17.00594]
[1779357706596,27.44,77576.65,0.0,-0.83807,0.00013,17.0016]
[1779357709485,27.44,77576.4,0.0,-0.83809,0.00013,16.99981]
[1779357709523,27.44,77576.4,0.0,-0.83809,0.00013,16.99981]
[1779357711479,27.44,77571.81,0.0,-0.83867,0.00013,16.95899]
[1779357713816,27.44,77569.45,0.0,-0.83898,0.00013,16.93782]
[1779357714019,27.44,77569.45,0.0,-0.83898,0.00013,16.93782]
[1779357714900,27.44,77569.29,0.0,-0.83899,0.00013,16.93676]
[1779357715027,27.44,77569.29,0.0,-0.83899,0.00013,16.93676]
[1779357715127,27.44,77569.88,0.0,-0.83891,0.00013,16.94226]
[1779357716743,27.44,77569.66,0.0,-0.83894,0.00013,16.94028]
[1779357716772,27.44,77569.66,0.0,-0.83894,0.00013,16.94028]
[1779357723563,27.44,77569.64,0.0,-0.83892,0.00013,16.94168]
[1779357728005,27.44,77570.93,0.0,-0.83875,0.00013,16.95381]
[1779357728021,27.44,77570.93,0.0,-0.83875,0.00013,16.95381]
[1779357728386,27.44,77571.43,0.0,-0.83868,0.00013,16.95859]
[1779357728518,27.44,77571.43,0.0,-0.83868,0.00013,16.95859]
[1779357728598,27.44,77571.55,0.0,-0.83866,0.00013,16.95968]
[1779357733633,27.44,77572.7,0.0,-0.83851,0.00013,16.97062]
[1779357734479,27.44,77572.7,0.0,-0.83851,0.00013,16.97062]
[1779357734523,27.44,77572.7,0.0,-0.83851,0.00013,16.97062]
[1779357735799,27.44,77573.47,0.0,-0.83841,0.00013,16.97769]
[1779357736025,27.44,77573.47,0.0,-0.83841,0.00013,16.97769]
[1779357737358,27.44,77576.17,0.0,-0.83806,0.00013,17.00226]
[1779357737525,27.44,77576.17,0.0,-0.83806,0.00013,17.00226]
[1779357738799,27.44,77577.27,0.0,-0.83791,0.00013,17.01226]
[1779357739020,27.44,77577.27,0.0,-0.83791,0.00013,17.01226]
[1779357739109,27.44,77578.43,0.0,-0.83776,0.00013,17.02282]
[1779357741706,27.44,77578.39,0.0,-0.83777,0.00013,17.0225]
[1779357741775,27.44,77578.39,0.0,-0.83777,0.00013,17.0225]
[1779357745113,27.44,77579.77,0.0,-0.83759,0.00013,17.03506]
[1779357745268,27.44,77579.77,0.0,-0.83759,0.00013,17.03506]
[1779357750626,27.45,77583.32,0.0,-0.83712,0.00013,17.0678]
[1779357750773,27.45,77583.32,0.0,-0.83712,0.00013,17.0678]
[1779357751415,27.45,77583.22,0.0,-0.83713,0.00013,17.06701]
[1779357751519,27.45,77583.22,0.0,-0.83713,0.00013,17.06701]
[1779357751760,27.45,77583.35,0.0,-0.83714,0.00013,17.06426]
[1779357756796,27.45,77584.36,0.0,-0.837,0.00013,17.07399]
[1779357757470,27.45,77584.36,0.0,-0.837,0.00013,17.07399]
[1779357757523,27.45,77584.36,0.0,-0.837,0.00013,17.07399]
[1779357760410,27.45,77585.04,0.0,-0.83691,0.00013,17.08047]
[1779357760520,27.45,77585.04,0.0,-0.83691,0.00013,17.08047]
[1779357762682,27.45,77581.6,0.0,-0.83735,0.00013,17.04961]
[1779357762774,27.45,77581.6,0.0,-0.83735,0.00013,17.04961]
[1779357763229,27.45,77581.6,0.0,-0.83735,0.00013,17.04961]
[1779357763268,27.45,77581.6,0.0,-0.83735,0.00013,17.04961]
[1779357763330,27.45,77579.45,0.0,-0.83762,0.00013,17.03047]
[1779357767992,27.45,77579.0,0.0,-0.83767,0.00013,17.027]
[1779357768022,27.45,77579.0,0.0,-0.83767,0.00013,17.027]
[1779357773914,27.45,77579.01,0.0,-0.83765,0.00013,17.02848]
[1779357776936,27.45,77573.67,0.0,-0.83833,0.00013,16.98078]
[1779357778379,27.45,77573.02,0.0,-0.83841,0.00013,16.9751]
[1779357778521,27.45,77573.02,0.0,-0.83841,0.00013,16.9751]
[1779357778924,27.45,77573.02,0.0,-0.83841,0.00013,16.9751]
[1779357779023,27.45,77573.02,0.0,-0.83841,0.00013,16.9751]
[1779357779025,27.45,77572.94,0.0,-0.83842,0.00013,16.97486]
[1779357779610,27.45,77572.94,0.0,-0.83842,0.00013,16.97486]
[1779357779770,27.45,77572.94,0.0,-0.83842,0.00013,16.97486]
[1779357785242,27.46,77568.71,0.0,-0.83895,0.00013,16.9376]
[1779357785271,27.46,77568.71,0.0,-0.83895,0.00013,16.9376]
[1779357785470,27.46,77568.77,0.0,-0.83894,0.00013,16.93834]
[1779357785528,27.46,77568.77,0.0,-0.83894,0.00013,16.93834]
[1779357786000,27.46,77568.55,0.0,-0.83896,0.00013,16.93654]
[1779357790408,27.46,77568.57,0.0,-0.83895,0.00013,16.93745]
[1779357790521,27.46,77568.57,0.0,-0.83895,0.00013,16.93745]
[1779357800098,27.46,77569.67,0.0,-0.83878,0.00013,16.94896]
[1779357805133,27.46,77569.53,0.0,-0.83879,0.00013,16.94835]
[1779357805669,27.46,77569.53,0.0,-0.83879,0.00013,16.94835]
[1779357805771,27.46,77569.53,0.0,-0.83879,0.00013,16.94835]
[1779357806108,27.46,77569.53,0.0,-0.83879,0.00013,16.94835]
[1779357806270,27.46,77569.53,0.0,-0.83879,0.00013,16.94835]
[1779357806371,27.46,77569.49,0.0,-0.8388,0.00013,16.94812]
[1779357812182,27.46,77569.03,0.0,-0.83887,0.00013,16.94071]
[1779357817217,27.46,77568.69,0.0,-0.83891,0.00013,16.93828]
[1779357820007,27.46,77568.6,0.0,-0.83892,0.00013,16.93772]
[1779357820030,27.46,77568.6,0.0,-0.83892,0.00013,16.93772]
[1779357825273,27.46,77568.73,0.0,-0.83889,0.00013,16.93964]
[1779357830308,27.47,77568.24,0.0,-0.83894,0.00013,16.93579]
[1779357835343,27.47,77568.05,0.0,-0.83895,0.00013,16.93513]
[1779357840378,27.47,77567.95,0.0,-0.83895,0.00013,16.93525]
[1779357845413,27.47,77565.61,0.0,-0.83923,0.00013,16.91518]
[1779357850440,27.47,77566.04,0.0,-0.83917,0.00013,16.91992]
[1779357850521,27.47,77566.04,0.0,-0.83917,0.00013,16.91992]
[1779357850814,27.47,77566.04,0.0,-0.83917,0.00013,16.91992]
[1779357851019,27.47,77566.04,0.0,-0.83917,0.00013,16.91992]
[1779357851120,27.47,77566.04,0.0,-0.83916,0.00013,16.92035]
[1779357857498,27.47,77561.83,0.0,-0.83968,0.00013,16.88364]
[1779357858710,27.47,77561.83,0.0,-0.83968,0.00013,16.88364]
[1779357858770,27.47,77561.83,0.0,-0.83968,0.00013,16.88364]
[1779357865554,27.48,77560.89,0.0,-0.83977,0.00013,16.87717]
[1779357867859,27.48,77560.98,0.0,-0.83976,0.00013,16.87822]
[1779357868022,27.48,77560.98,0.0,-0.83976,0.00013,16.87822]
[1779357868326,27.48,77560.98,0.0,-0.83976,0.00013,16.87822]
[1779357868427,27.48,77562.22,0.0,-0.83959,0.00013,16.88987]
[1779357868520,27.48,77562.22,0.0,-0.83959,0.00013,16.88987]
[1779357873610,27.48,77562.46,0.0,-0.83958,0.00013,16.88907]
[1779357876378,27.48,77562.4,0.0,-0.83958,0.00013,16.88874]
[1779357876521,27.48,77565.01,0.0,-0.83924,0.00013,16.9125]
[1779357881680,27.48,77566.5,0.0,-0.83904,0.00013,16.92692]
[1779357884186,27.48,77566.52,0.0,-0.83903,0.00013,16.92725]
[1779357884269,27.48,77566.52,0.0,-0.83903,0.00013,16.92725]
[1779357884437,27.48,77566.52,0.0,-0.83903,0.00013,16.92725]
[1779357884524,27.48,77566.7,0.0,-0.83901,0.00013,16.92917]
[1779357884701,27.48,77566.56,0.0,-0.83902,0.00013,16.9279]
[1779357889736,27.49,77566.37,0.0,-0.83904,0.00013,16.9269]
[1779357892669,27.49,77570.03,0.0,-0.83856,0.00013,16.96019]
[1779357892770,27.49,77570.03,0.0,-0.83856,0.00013,16.96019]
[1779357895779,27.49,77574.64,0.0,-0.83796,0.00013,17.0022]
[1779357896816,27.49,77574.64,0.0,-0.83796,0.00013,17.0022]
[1779357897034,27.49,77574.64,0.0,-0.83796,0.00013,17.0022]
[1779357897209,27.49,77574.64,0.0,-0.83796,0.00013,17.0022]
[1779357897271,27.49,77574.64,0.0,-0.83796,0.00013,17.0022]
[1779357897371,27.49,77575.41,0.0,-0.83786,0.00013,17.00924]
[1779357902828,27.49,77576.35,0.0,-0.83775,0.00013,17.01744]
[1779357903849,27.49,77576.35,0.0,-0.83775,0.00013,17.01744]
[1779357904028,27.49,77576.35,0.0,-0.83775,0.00013,17.01744]
[1779357908674,27.49,77573.75,0.0,-0.83808,0.00013,16.99382]
[1779357908772,27.49,77573.75,0.0,-0.83808,0.00013,16.99382]
[1779357909107,27.49,77573.75,0.0,-0.83808,0.00013,16.99382]
[1779357909268,27.49,77573.75,0.0,-0.83808,0.00013,16.99382]
[1779357909369,27.49,77573.68,0.0,-0.8381,0.00013,16.9929]
[1779357914912,27.48,77573.76,0.0,-0.8381,0.00013,16.99297]
[1779357918966,27.48,77576.37,0.0,-0.83776,0.00013,17.0162]
[1779357919022,27.48,77576.37,0.0,-0.83776,0.00013,17.0162]
[1779357919333,27.48,77576.37,0.0,-0.83776,0.00013,17.0162]
[1779357919369,27.48,77577.71,0.0,-0.8376,0.00013,17.02802]
[1779357919521,27.48,77577.71,0.0,-0.8376,0.00013,17.02802]
[1779357924982,27.48,77578.56,0.0,-0.8375,0.00013,17.03501]
[1779357925546,27.48,77578.56,0.0,-0.8375,0.00013,17.03501]
[1779357925768,27.48,77578.56,0.0,-0.8375,0.00013,17.03501]
[1779357930766,27.48,77575.45,0.0,-0.83791,0.00013,17.00635]
[1779357931032,27.48,77575.45,0.0,-0.83791,0.00013,17.00635]
[1779357931063,27.48,77575.38,0.0,-0.83795,0.00013,17.00159]
[1779357937066,27.48,77571.81,0.0,-0.83841,0.00013,16.96891]
[1779357938267,27.48,77571.81,0.0,-0.83841,0.00013,16.96891]
[1779357938527,27.48,77572.23,0.0,-0.83836,0.00013,16.97262]
[1779357941259,27.48,77571.86,0.0,-0.83841,0.00013,16.96925]
[1779357941271,27.48,77571.86,0.0,-0.83841,0.00013,16.96925]
[1779357941302,27.48,77569.71,0.0,-0.83868,0.00013,16.94978]
[1779357947136,27.48,77568.05,0.0,-0.8389,0.00013,16.93484]
[1779357952171,27.48,77570.45,0.0,-0.83859,0.00013,16.95645]
[1779357952699,27.48,77570.45,0.0,-0.83859,0.00013,16.95645]
[1779357952768,27.48,77570.45,0.0,-0.83859,0.00013,16.95645]
[1779357958213,27.48,77572.44,0.0,-0.83834,0.00013,16.97417]
[1779357959974,27.48,77572.6,0.0,-0.83832,0.00013,16.97557]
[1779357960025,27.48,77572.6,0.0,-0.83832,0.00013,16.97557]
[1779357960140,27.48,77572.6,0.0,-0.83832,0.00013,16.97557]
[1779357960274,27.48,77572.6,0.0,-0.83832,0.00013,16.97557]
[1779357960369,27.48,77572.73,0.0,-0.8383,0.00013,16.97669]
[1779357968283,27.48,77572.94,0.0,-0.83828,0.00013,16.97815]
[1779357971633,27.48,77573.48,0.0,-0.83821,0.00013,16.98285]
[1779357971769,27.48,77573.48,0.0,-0.83821,0.00013,16.98285]
[1779357977476,27.48,77574.07,0.0,-0.83814,0.00013,16.98788]
[1779357977519,27.48,77574.07,0.0,-0.83814,0.00013,16.98788]
[1779357977346,27.48,77578.6,0.0,-0.83756,0.00013,17.02869]
[1779357978209,27.48,77578.6,0.0,-0.83756,0.00013,17.02869]
[1779357978269,27.48,77578.6,0.0,-0.83756,0.00013,17.02869]
[1779357978353,27.48,77581.07,0.0,-0.83724,0.00013,17.05115]
[1779357980367,27.48,77585.33,0.0,-0.83668,0.00013,17.08993]
[1779357985402,27.48,77583.64,0.0,-0.83689,0.00013,17.07544]
[1779357986410,27.48,77577.4,0.0,-0.8377,0.00013,17.01911]
[1779357986808,27.48,77577.4,0.0,-0.8377,0.00013,17.01911]
[1779357987028,27.48,77577.4,0.0,-0.8377,0.00013,17.01911]
[1779357996480,27.48,77573.12,0.0,-0.83827,0.00013,16.97671]
[1779357996704,27.48,77573.12,0.0,-0.83827,0.00013,16.97671]
[1779357996770,27.48,77573.12,0.0,-0.83827,0.00013,16.97671]
[1779357997160,27.48,77573.12,0.0,-0.83827,0.00013,16.97671]
[1779357997269,27.48,77573.12,0.0,-0.83827,0.00013,16.97671]
[1779357997369,27.48,77573.12,0.0,-0.83827,0.00013,16.9769]
[1779358002521,27.48,77574.69,0.0,-0.83805,0.00013,16.99197]
[1779358003169,27.48,77574.69,0.0,-0.83805,0.00013,16.99197]
[1779358003268,27.48,77574.69,0.0,-0.83805,0.00013,16.99197]
[1779358008566,27.48,77577.27,0.0,-0.83771,0.00013,17.01607]
[1779358010010,27.48,77577.44,0.0,-0.83769,0.00013,17.01774]
[1779358010027,27.48,77577.44,0.0,-0.83769,0.00013,17.01774]
[1779358010699,27.48,77577.78,0.0,-0.83764,0.00013,17.02094]
[1779358010773,27.48,77577.78,0.0,-0.83764,0.00013,17.02094]
[1779358012594,27.48,77578.22,0.0,-0.83758,0.00013,17.02516]
[1779358015615,27.48,77573.97,0.0,-0.83812,0.00013,16.98726]
[1779358017669,27.49,77573.68,0.0,-0.83816,0.00013,16.98482]
[1779358017770,27.49,77573.68,0.0,-0.83816,0.00013,16.98482]
[1779358024306,27.49,77575.51,0.0,-0.83791,0.00013,17.00217]
[1779358024523,27.49,77575.51,0.0,-0.83791,0.00013,17.00217]
[1779358024538,27.49,77575.21,0.0,-0.83794,0.00013,16.99993]
[1779358029713,27.49,77575.51,0.0,-0.83789,0.00013,17.00339]
[1779358030768,27.49,77575.51,0.0,-0.83789,0.00013,17.00339]
[1779358037443,27.49,77575.65,0.0,-0.83786,0.00013,17.00556]
[1779358037521,27.49,77575.65,0.0,-0.83786,0.00013,17.00556]
[1779358037544,27.49,77575.46,0.0,-0.83788,0.00013,17.00415]
[1779358037741,27.49,77575.46,0.0,-0.83788,0.00013,17.00415]
[1779358037771,27.49,77575.46,0.0,-0.83788,0.00013,17.00415]
[1779358043423,27.49,77575.44,0.0,-0.83787,0.00013,17.00443]
[1779358043524,27.49,77575.44,0.0,-0.83787,0.00013,17.00443]
[1779358043462,27.49,77575.35,0.0,-0.83788,0.00013,17.00408]
[1779358043719,27.49,77575.35,0.0,-0.83788,0.00013,17.00408]
[1779358043771,27.49,77575.35,0.0,-0.83788,0.00013,17.00408]
[1779358043815,27.49,77574.25,0.0,-0.83802,0.00013,16.99416]
[1779358045830,27.49,77568.98,0.0,-0.8387,0.00013,16.94662]
[1779358047412,27.49,77568.98,0.0,-0.8387,0.00013,16.94662]
[1779358047521,27.49,77568.98,0.0,-0.8387,0.00013,16.94662]
[1779358047582,27.49,77566.35,0.0,-0.83903,0.00013,16.923]
[1779358047725,27.49,77566.35,0.0,-0.83903,0.00013,16.923]
[1779358047771,27.49,77566.35,0.0,-0.83903,0.00013,16.923]
[1779358047830,27.49,77566.35,0.0,-0.83903,0.00013,16.923]
[1779358048021,27.49,77566.35,0.0,-0.83903,0.00013,16.923]
[1779358052837,27.49,77567.14,0.0,-0.83896,0.00013,16.92624]
[1779358053023,27.49,77567.14,0.0,-0.83896,0.00013,16.92624]
[1779358053259,27.49,77567.14,0.0,-0.83896,0.00013,16.92624]
[1779358053270,27.49,77567.14,0.0,-0.83896,0.00013,16.92624]
[1779358053353,27.49,77566.94,0.0,-0.83899,0.00013,16.92446]
[1779358055683,27.49,77565.38,0.0,-0.83919,0.00013,16.91039]
[1779358055768,27.49,77565.38,0.0,-0.83919,0.00013,16.91039]
[1779358060935,27.49,77564.13,0.0,-0.83934,0.00013,16.89938]
[1779358062106,27.49,77564.13,0.0,-0.83934,0.00013,16.89938]
[1779358062269,27.49,77564.13,0.0,-0.83934,0.00013,16.89938]
[1779358067984,27.49,77563.64,0.0,-0.8394,0.00013,16.89508]
[1779358073019,27.49,77563.52,0.0,-0.83942,0.00013,16.89403]
[1779358076358,27.49,77563.58,0.0,-0.83941,0.00013,16.89458]
[1779358076522,27.49,77563.58,0.0,-0.83941,0.00013,16.89458]
[1779358076591,27.49,77563.6,0.0,-0.83941,0.00013,16.89476]
[1779358077998,27.49,77563.6,0.0,-0.83941,0.00013,16.89476]
[1779358078028,27.49,77563.6,0.0,-0.83941,0.00013,16.89476]
[1779358083914,27.49,77565.96,0.0,-0.83911,0.00013,16.91597]
[1779358084025,27.49,77565.96,0.0,-0.83911,0.00013,16.91597]
[1779358087285,27.49,77564.06,0.0,-0.83935,0.00013,16.89874]
[1779358087289,27.49,77564.06,0.0,-0.83935,0.00013,16.89874]
[1779358087519,27.49,77564.06,0.0,-0.83935,0.00013,16.89874]
[1779358087619,27.49,77563.13,0.0,-0.83947,0.00013,16.89034]
[1779358093159,27.49,77562.92,0.0,-0.8395,0.00013,16.88848]
[1779358096713,27.49,77562.28,0.0,-0.83958,0.00013,16.88275]
[1779358096769,27.49,77562.28,0.0,-0.83958,0.00013,16.88275]
[1779358097112,27.49,77562.28,0.0,-0.83958,0.00013,16.88275]
[1779358097271,27.49,77562.28,0.0,-0.83958,0.00013,16.88275]
[1779358097371,27.49,77560.98,0.0,-0.83974,0.00013,16.87106]
[1779358102367,27.49,77560.99,0.0,-0.83974,0.00013,16.87124]
[1779358102524,27.49,77560.99,0.0,-0.83974,0.00013,16.87124]
[1779358103581,27.49,77559.85,0.0,-0.83989,0.00013,16.86109]
[1779358103770,27.49,77556.7,0.0,-0.84029,0.00013,16.83269]
[1779358103783,27.49,77556.7,0.0,-0.84029,0.00013,16.83269]
[1779358104021,27.49,77556.7,0.0,-0.84029,0.00013,16.83269]
[1779358104236,27.49,77555.6,0.0,-0.84043,0.00013,16.82283]
[1779358109271,27.49,77560.93,0.0,-0.83974,0.00013,16.87151]
[1779358110198,27.49,77560.93,0.0,-0.83974,0.00013,16.87151]
[1779358110271,27.49,77560.93,0.0,-0.83974,0.00013,16.87151]
[1779358110618,27.49,77560.93,0.0,-0.83974,0.00013,16.87151]
[1779358110670,27.49,77566.46,0.0,-0.83903,0.00013,16.92157]
[1779358110774,27.49,77566.46,0.0,-0.83903,0.00013,16.92157]
[1779358111994,27.49,77565.07,0.0,-0.83923,0.00013,16.90499]
[1779358112026,27.49,77565.07,0.0,-0.83923,0.00013,16.90499]
[1779358115486,27.49,77563.54,0.0,-0.83943,0.00013,16.89121]
[1779358115522,27.49,77563.54,0.0,-0.83943,0.00013,16.89121]
[1779358116998,27.49,77561.9,0.0,-0.83964,0.00013,16.87652]
[1779358117019,27.49,77561.9,0.0,-0.83964,0.00013,16.87652]
[1779358117327,27.49,77561.31,0.0,-0.83971,0.00013,16.87123]
[1779358121947,27.5,77563.59,0.0,-0.83942,0.00013,16.89207]
[1779358122027,27.5,77563.59,0.0,-0.83942,0.00013,16.89207]
[1779358123877,27.5,77564.55,0.0,-0.83929,0.00013,16.90079]
[1779358124019,27.5,77564.55,0.0,-0.83929,0.00013,16.90079]
[1779358128311,27.5,77566.87,0.0,-0.839,0.00013,16.92171]
[1779358128522,27.5,77566.87,0.0,-0.839,0.00013,16.92171]
[1779358128671,27.5,77566.87,0.0,-0.839,0.00013,16.92171]
[1779358128699,27.5,77568.13,0.0,-0.83883,0.00013,16.93307]
[1779358128774,27.5,77568.13,0.0,-0.83883,0.00013,16.93307]
[1779358129265,27.5,77568.13,0.0,-0.83883,0.00013,16.93307]
[1779358129520,27.5,77568.13,0.0,-0.83883,0.00013,16.93307]
[1779358131018,27.5,77570.67,0.0,-0.83851,0.00013,16.95591]
[1779358131268,27.5,77570.67,0.0,-0.83851,0.00013,16.95591]
[1779358132284,27.5,77571.09,0.0,-0.83846,0.00013,16.95965]
[1779358132530,27.5,77571.09,0.0,-0.83846,0.00013,16.95965]
[1779358138477,27.49,77570.04,0.0,-0.8386,0.00013,16.9499]
[1779358142888,27.49,77567.85,0.0,-0.83888,0.00013,16.93003]
[1779358143019,27.49,77567.85,0.0,-0.83888,0.00013,16.93003]
[1779358143346,27.49,77567.85,0.0,-0.83888,0.00013,16.93003]
[1779358143523,27.49,77567.85,0.0,-0.83888,0.00013,16.93003]
[1779358143529,27.49,77568.05,0.0,-0.83885,0.00013,16.93183]
[1779358147950,27.49,77567.49,0.0,-0.83892,0.00013,16.92678]
[1779358148019,27.49,77567.49,0.0,-0.83892,0.00013,16.92678]
[1779358153599,27.49,77568.18,0.0,-0.83884,0.00013,16.93303]
[1779358156730,27.49,77568.94,0.0,-0.83874,0.00013,16.93987]
[1779358156771,27.49,77571.51,0.0,-0.83841,0.00013,16.96303]
[1779358157364,27.49,77571.51,0.0,-0.83841,0.00013,16.96303]
[1779358157523,27.49,77571.51,0.0,-0.83841,0.00013,16.96303]
[1779358157592,27.49,77571.51,0.0,-0.83841,0.00013,16.96303]
[1779358157627,27.49,77570.94,0.0,-0.83848,0.00013,16.95787]
[1779358157772,27.49,77570.94,0.0,-0.83848,0.00013,16.95787]
[1779358160023,27.49,77571.6,0.0,-0.8384,0.00013,16.96381]
[1779358160268,27.49,77571.6,0.0,-0.8384,0.00013,16.96381]
[1779358165682,27.49,77573.23,0.0,-0.83819,0.00013,16.97816]
[1779358166149,27.49,77573.23,0.0,-0.83819,0.00013,16.97816]
[1779358166268,27.49,77573.23,0.0,-0.83819,0.00013,16.97816]
[1779358166530,27.49,77573.23,0.0,-0.83819,0.00013,16.97816]
[1779358166690,27.49,77573.11,0.0,-0.83821,0.00013,16.97704]
[1779358166768,27.49,77573.11,0.0,-0.83821,0.00013,16.97704]
[1779358172593,27.49,77570.71,0.0,-0.83855,0.00013,16.95115]
[1779358172732,27.49,77568.51,0.0,-0.83883,0.00013,16.93138]
[1779358172770,27.49,77568.51,0.0,-0.83883,0.00013,16.93138]
[1779358173119,27.49,77568.51,0.0,-0.83883,0.00013,16.93138]
[1779358173273,27.49,77568.51,0.0,-0.83883,0.00013,16.93138]
[1779358173739,27.49,77567.33,0.0,-0.83898,0.00013,16.92076]
[1779358179672,27.49,77567.36,0.0,-0.83898,0.00013,16.92104]
[1779358179769,27.49,77567.09,0.0,-0.83901,0.00013,16.91868]
[1779358179895,27.49,77567.09,0.0,-0.83901,0.00013,16.91868]
[1779358180027,27.49,77567.09,0.0,-0.83901,0.00013,16.91868]
[1779358180127,27.49,77567.07,0.0,-0.83901,0.00013,16.91853]
[1779358183321,27.49,77568.58,0.0,-0.83882,0.00013,16.93222]
[1779358183520,27.49,77568.58,0.0,-0.83882,0.00013,16.93222]
[1779358184180,27.49,77569.18,0.0,-0.83874,0.00013,16.93767]
[1779358184273,27.49,77569.18,0.0,-0.83874,0.00013,16.93767]
[1779358184819,27.49,77576.61,0.0,-0.83778,0.00013,17.00474]
[1779358185851,27.49,77576.61,0.0,-0.83778,0.00013,17.00474]
[1779358186020,27.49,77576.61,0.0,-0.83778,0.00013,17.00474]
[1779358186121,27.49,77583.7,0.0,-0.83687,0.00013,17.06866]
[1779358190512,27.49,77585.51,0.0,-0.83664,0.00013,17.08475]
[1779358190519,27.49,77585.51,0.0,-0.83664,0.00013,17.08475]
[1779358190613,27.49,77585.65,0.0,-0.83663,0.00013,17.08564]
[1779358191604,27.49,77585.65,0.0,-0.83663,0.00013,17.08564]
[1779358191771,27.49,77586.43,0.0,-0.83653,0.00013,17.09255]
[1779358194266,27.49,77584.39,0.0,-0.83679,0.00013,17.07407]
[1779358194465,27.49,77584.39,0.0,-0.83679,0.00013,17.07407]
[1779358196906,27.49,77588.0,0.0,-0.83633,0.00013,17.10655]
[1779358200694,27.49,77588.26,0.0,-0.83629,0.00013,17.10883]
[1779358200769,27.49,77588.26,0.0,-0.83629,0.00013,17.10883]
[1779358202770,27.49,77587.66,0.0,-0.83637,0.00013,17.10336]
[1779358202684,27.49,77595.52,0.0,-0.83534,0.00013,17.17479]
[1779358202948,27.49,77598.92,0.0,-0.8349,0.00013,17.20545]
[1779358204603,27.49,77598.92,0.0,-0.8349,0.00013,17.20545]
[1779358204771,27.49,77598.92,0.0,-0.8349,0.00013,17.20545]
[1779358210009,27.5,77598.15,0.0,-0.83498,0.00013,17.20004]
[1779358213232,27.5,77599.07,0.0,-0.83485,0.00013,17.20875]
[1779358213272,27.5,77599.07,0.0,-0.83485,0.00013,17.20875]
[1779358213934,27.5,77599.1,0.0,-0.83484,0.00013,17.20923]
[1779358214018,27.5,77599.1,0.0,-0.83484,0.00013,17.20923]
[1779358214036,27.5,77599.1,0.0,-0.83484,0.00013,17.20944]
[1779358220077,27.5,77599.82,0.0,-0.83473,0.00013,17.21719]
[1779358221236,27.5,77599.82,0.0,-0.83473,0.00013,17.21719]
[1779358221269,27.5,77599.82,0.0,-0.83473,0.00013,17.21719]
[1779358227126,27.5,77599.54,0.0,-0.83474,0.00013,17.21619]
[1779358232786,27.5,77599.01,0.0,-0.83483,0.00013,17.20823]
[1779358233023,27.5,77598.2,0.0,-0.83493,0.00013,17.20115]
[1779358234777,27.5,77598.39,0.0,-0.8349,0.00013,17.20309]
[1779358235023,27.5,77598.29,0.0,-0.83491,0.00013,17.20242]
[1779358235196,27.5,77598.27,0.0,-0.83491,0.00013,17.20246]
[1779358241238,27.51,77598.69,0.0,-0.83484,0.00013,17.20755]
[1779358247453,27.51,77601.01,0.0,-0.83452,0.00013,17.22927]
[1779358247528,27.51,77601.01,0.0,-0.83452,0.00013,17.22927]
[1779358253710,27.51,77601.02,0.0,-0.83451,0.00013,17.23023]
[1779358253770,27.51,77601.02,0.0,-0.83451,0.00013,17.23023]
[1779358256067,27.51,77600.82,0.0,-0.83452,0.00013,17.22926]
[1779358256269,27.51,77600.82,0.0,-0.83452,0.00013,17.22926]
[1779358256343,27.51,77598.83,0.0,-0.83478,0.00013,17.21147]
[1779358260064,27.51,77599.13,0.0,-0.83473,0.00013,17.2147]
[1779358260273,27.51,77599.13,0.0,-0.83473,0.00013,17.2147]
[1779358264429,27.51,77597.71,0.0,-0.83491,0.00013,17.20257]
[1779358264521,27.51,77597.71,0.0,-0.83491,0.00013,17.20257]
[1779358264622,27.51,77594.71,0.0,-0.8353,0.00013,17.1753]
[1779358265974,27.51,77596.83,0.0,-0.83503,0.00013,17.1944]
[1779358266019,27.51,77596.83,0.0,-0.83503,0.00013,17.1944]
[1779358271449,27.51,77595.24,0.0,-0.83524,0.00013,17.17935]
[1779358274215,27.51,77594.27,0.0,-0.83537,0.00013,17.17037]
[1779358274271,27.51,77594.27,0.0,-0.83537,0.00013,17.17037]
[1779358274959,27.51,77594.27,0.0,-0.83537,0.00013,17.17026]
[1779358275028,27.51,77594.27,0.0,-0.83537,0.00013,17.17026]
[1779358275061,27.51,77594.27,0.0,-0.83538,0.00013,17.17004]
[1779358280514,27.51,77594.14,0.0,-0.83541,0.00013,17.16772]
[1779358285138,27.51,77592.3,0.0,-0.83567,0.00013,17.1499]
[1779358285269,27.51,77592.3,0.0,-0.83567,0.00013,17.1499]
[1779358294612,27.5,77592.25,0.0,-0.83575,0.00013,17.14233]
[1779358295355,27.5,77592.25,0.0,-0.83575,0.00013,17.14233]
[1779358295527,27.5,77592.25,0.0,-0.83575,0.00013,17.14233]
[1779358296104,27.5,77592.14,0.0,-0.83577,0.00013,17.14103]
[1779358296268,27.5,77592.14,0.0,-0.83577,0.00013,17.14103]
[1779358296626,27.5,77591.73,0.0,-0.83583,0.00013,17.13703]
[1779358304682,27.5,77591.8,0.0,-0.83585,0.00013,17.13522]
[1779358309717,27.49,77591.8,0.0,-0.83588,0.00013,17.13362]
[1779358314752,27.49,77592.2,0.0,-0.83585,0.00013,17.13554]
[1779358316444,27.49,77591.46,0.0,-0.83595,0.00013,17.12853]
[1779358316520,27.49,77591.46,0.0,-0.83595,0.00013,17.12853]
[1779358321806,27.49,77586.28,0.0,-0.83665,0.00013,17.07976]
[1779358322307,27.49,77586.28,0.0,-0.83665,0.00013,17.07976]
[1779358322519,27.49,77586.28,0.0,-0.83665,0.00013,17.07976]
[1779358322814,27.49,77581.63,0.0,-0.83726,0.00013,17.03754]
[1779358324637,27.49,77579.39,0.0,-0.83755,0.00013,17.01707]
[1779358324769,27.49,77579.39,0.0,-0.83755,0.00013,17.01707]
[1779358324828,27.49,77579.4,0.0,-0.83756,0.00013,17.01692]
[1779358329863,27.48,77578.96,0.0,-0.83763,0.00013,17.01166]
[1779358332743,27.48,77578.9,0.0,-0.83764,0.00013,17.01085]
[1779358332772,27.48,77578.9,0.0,-0.83764,0.00013,17.01085]
[1779358337921,27.48,77579.73,0.0,-0.83756,0.00013,17.01647]
[1779358340402,27.48,77579.7,0.0,-0.83757,0.00013,17.01596]
[1779358340520,27.48,77579.7,0.0,-0.83757,0.00013,17.01596]
[1779358341200,27.48,77579.69,0.0,-0.83758,0.00013,17.01539]
[1779358341269,27.48,77579.69,0.0,-0.83758,0.00013,17.01539]
[1779358341302,27.48,77578.97,0.0,-0.83767,0.00013,17.0089]
[1779358347023,27.48,77579.29,0.0,-0.83765,0.00013,17.01074]
[1779358347270,27.48,77579.29,0.0,-0.83765,0.00013,17.01074]
[1779358347365,27.48,77574.58,0.0,-0.83826,0.00013,16.96805]
[1779358347990,27.48,77569.12,0.0,-0.83896,0.00013,16.91864]
[1779358355827,27.48,77565.05,0.0,-0.83951,0.00013,16.87771]
[1779358355938,27.48,77565.05,0.0,-0.83951,0.00013,16.87771]
[1779358356025,27.48,77565.32,0.0,-0.83948,0.00013,16.88007]
[1779358356046,27.48,77565.34,0.0,-0.83948,0.00013,16.88025]
[1779358361081,27.48,77564.7,0.0,-0.83956,0.00013,16.87439]
[1779358367347,27.48,77563.38,0.0,-0.83973,0.00013,16.8624]
[1779358367520,27.48,77563.38,0.0,-0.83973,0.00013,16.8624]
[1779358370306,27.48,77562.45,0.0,-0.83985,0.00013,16.85389]
[1779358370519,27.48,77562.45,0.0,-0.83985,0.00013,16.85389]
[1779358370535,27.48,77562.25,0.0,-0.83988,0.00013,16.85206]
[1779358374744,27.48,77562.21,0.0,-0.83988,0.00013,16.85169]
[1779358374768,27.48,77562.21,0.0,-0.83988,0.00013,16.85169]
[1779358380214,27.48,77562.78,0.0,-0.83981,0.00013,16.85674]
[1779358388269,27.48,77562.78,0.0,-0.83981,0.00013,16.85689]
[1779358389266,27.48,77562.78,0.0,-0.83981,0.00013,16.85689]
[1779358389529,27.48,77562.78,0.0,-0.83981,0.00013,16.85689]
[1779358390495,27.48,77562.94,0.0,-0.83979,0.00013,16.85835]
[1779358390526,27.48,77562.94,0.0,-0.83979,0.00013,16.85835]
[1779358390597,27.48,77563.21,0.0,-0.83975,0.00013,16.8608]
[1779358396326,27.48,77564.81,0.0,-0.83955,0.00013,16.87521]
[1779358397872,27.48,77564.81,0.0,-0.83955,0.00013,16.87521]
[1779358397873,27.48,77564.06,0.0,-0.83965,0.00013,16.86844]
[1779358398019,27.48,77564.06,0.0,-0.83965,0.00013,16.86844]
[1779358402770,27.48,77564.25,0.0,-0.83962,0.00013,16.87015]
[1779358406149,27.48,77563.41,0.0,-0.83973,0.00013,16.86256]
[1779358406272,27.48,77563.41,0.0,-0.83973,0.00013,16.86256]
[1779358411431,27.48,77562.67,0.0,-0.83985,0.00013,16.85187]
[1779358416466,27.48,77562.79,0.0,-0.83984,0.00013,16.85285]
[1779358421787,27.48,77564.07,0.0,-0.83968,0.00013,16.86429]
[1779358422027,27.48,77565.85,0.0,-0.83945,0.00013,16.8803]
[1779358422268,27.48,77565.85,0.0,-0.83945,0.00013,16.8803]
[1779358422511,27.48,77566.06,0.0,-0.83942,0.00013,16.8822]
[1779358426081,27.48,77566.08,0.0,-0.83942,0.00013,16.88227]
[1779358426270,27.48,77566.08,0.0,-0.83942,0.00013,16.88227]
[1779358427036,27.48,77570.01,0.0,-0.83892,0.00013,16.91769]
[1779358427270,27.48,77570.01,0.0,-0.83892,0.00013,16.91769]
[1779358430890,27.48,77573.63,0.0,-0.83846,0.00013,16.95015]
[1779358431020,27.48,77573.63,0.0,-0.83846,0.00013,16.95015]
[1779358434196,27.47,77573.94,0.0,-0.83842,0.00013,16.95246]
[1779358434269,27.47,77573.94,0.0,-0.83842,0.00013,16.95246]
[1779358434605,27.47,77572.55,0.0,-0.8386,0.00013,16.93981]
[1779358435172,27.47,77572.55,0.0,-0.8386,0.00013,16.93981]
[1779358435268,27.47,77572.55,0.0,-0.8386,0.00013,16.93981]
[1779358440648,27.47,77565.81,0.0,-0.83948,0.00013,16.87843]
[1779358441158,27.47,77565.81,0.0,-0.83948,0.00013,16.87843]
[1779358441274,27.47,77565.81,0.0,-0.83948,0.00013,16.87843]
[1779358441403,27.47,77565.81,0.0,-0.83948,0.00013,16.87843]
[1779358441522,27.47,77565.81,0.0,-0.83948,0.00013,16.87843]
[1779358441656,27.47,77564.5,0.0,-0.83965,0.00013,16.86657]
[1779358445626,27.47,77564.5,0.0,-0.83965,0.00013,16.86657]
[1779358445770,27.47,77564.5,0.0,-0.83965,0.00013,16.86657]
[1779358449592,27.47,77564.25,0.0,-0.83968,0.00013,16.86415]
[1779358449771,27.47,77564.25,0.0,-0.83968,0.00013,16.86415]
[1779358456882,27.47,77564.77,0.0,-0.83962,0.00013,16.86868]
[1779358457018,27.47,77564.77,0.0,-0.83962,0.00013,16.86868]
[1779358456981,27.47,77564.74,0.0,-0.83962,0.00013,16.86831]
[1779358459325,27.47,77564.7,0.0,-0.83963,0.00013,16.86789]
[1779358459522,27.47,77564.7,0.0,-0.83963,0.00013,16.86789]
[1779358461945,27.47,77565.41,0.0,-0.83954,0.00013,16.87422]
[1779358462030,27.47,77565.41,0.0,-0.83954,0.00013,16.87422]
[1779358466471,27.47,77565.75,0.0,-0.8395,0.00013,16.87704]
[1779358466521,27.47,77565.75,0.0,-0.8395,0.00013,16.87704]
[1779358467841,27.47,77565.72,0.0,-0.8395,0.00013,16.87668]
[1779358471006,27.47,77566.8,0.0,-0.83936,0.00013,16.88633]
[1779358471022,27.47,77566.8,0.0,-0.83936,0.00013,16.88633]
[1779358480932,27.47,77566.61,0.0,-0.83943,0.00013,16.88002]
[1779358485967,27.47,77566.68,0.0,-0.83942,0.00013,16.88039]
[1779358487030,27.47,77566.68,0.0,-0.83942,0.00013,16.88039]
[1779358487269,27.47,77567.48,0.0,-0.83932,0.00013,16.88756]
[1779358487515,27.47,77567.48,0.0,-0.83932,0.00013,16.88756]
[1779358487771,27.47,77567.48,0.0,-0.83932,0.00013,16.88756]
[1779358487981,27.47,77567.55,0.0,-0.83931,0.00013,16.88813]
[1779358493016,27.47,77567.2,0.0,-0.83936,0.00013,16.88468]
[1779358498050,27.47,77566.95,0.0,-0.8394,0.00013,16.88215]
[1779358500796,27.47,77567.43,0.0,-0.83934,0.00013,16.88638]
[1779358501023,27.47,77567.43,0.0,-0.83934,0.00013,16.88638]
[1779358504305,27.47,77571.11,0.0,-0.83887,0.00013,16.91933]
[1779358504458,27.47,77571.11,0.0,-0.83887,0.00013,16.91933]
[1779358504520,27.47,77571.11,0.0,-0.83887,0.00013,16.91933]
[1779358505100,27.47,77570.75,0.0,-0.83892,0.00013,16.91602]
[1779358507523,27.47,77571.03,0.0,-0.83888,0.00013,16.91848]
[1779358507769,27.47,77571.03,0.0,-0.83888,0.00013,16.91848]
[1779358508794,27.47,77570.41,0.0,-0.83896,0.00013,16.91276]
[1779358508846,27.47,77570.41,0.0,-0.83896,0.00013,16.91276]
[1779358509020,27.47,77570.41,0.0,-0.83896,0.00013,16.91276]
[1779358508939,27.47,77573.29,0.0,-0.83859,0.00013,16.93867]
[1779358514629,27.47,77576.41,0.0,-0.8382,0.00013,16.96636]
[1779358514763,27.47,77576.41,0.0,-0.8382,0.00013,16.96636]
[1779358514771,27.47,77576.41,0.0,-0.8382,0.00013,16.96636]
[1779358514841,27.47,77576.45,0.0,-0.8382,0.00013,16.9665]
[1779358520205,27.47,77581.58,0.0,-0.83754,0.00013,17.0122]
[1779358521501,27.47,77581.58,0.0,-0.83754,0.00013,17.0122]
[1779358521539,27.47,77581.58,0.0,-0.83754,0.00013,17.0122]
[1779358521618,27.47,77581.58,0.0,-0.83754,0.00013,17.0122]
[1779358521769,27.47,77581.58,0.0,-0.83754,0.00013,17.0122]
[1779358521871,27.47,77581.82,0.0,-0.83752,0.00013,17.01406]
[1779358525513,27.47,77582.55,0.0,-0.83743,0.00013,17.02034]
[1779358525519,27.47,77582.55,0.0,-0.83743,0.00013,17.02034]
[1779358528149,27.46,77579.32,0.0,-0.83785,0.00013,16.99075]
[1779358528270,27.46,77579.32,0.0,-0.83785,0.00013,16.99075]
[1779358530945,27.46,77580.01,0.0,-0.83776,0.00013,16.99671]
[1779358531019,27.46,77580.01,0.0,-0.83776,0.00013,16.99671]
[1779358531043,27.46,77580.01,0.0,-0.8378,0.00013,16.99241]
[1779358534182,27.46,77579.22,0.0,-0.8379,0.00013,16.98504]
[1779358534271,27.46,77579.22,0.0,-0.8379,0.00013,16.98504]
[1779358535934,27.46,77580.0,0.0,-0.8378,0.00013,16.99198]
[1779358536034,27.46,77580.0,0.0,-0.8378,0.00013,16.99198]
[1779358536107,27.46,77579.97,0.0,-0.83781,0.00013,16.99149]
[1779358539634,27.46,77581.24,0.0,-0.83765,0.00013,17.00273]
[1779358539774,27.46,77581.24,0.0,-0.83765,0.00013,17.00273]
[1779358542624,27.46,77581.93,0.0,-0.83757,0.00013,17.00865]
[1779358542629,27.46,77581.93,0.0,-0.83757,0.00013,17.00865]
[1779358542777,27.46,77581.93,0.0,-0.83757,0.00013,17.00865]
[1779358542876,27.46,77583.19,0.0,-0.83741,0.00013,17.01981]
[1779358543354,27.46,77583.19,0.0,-0.83741,0.00013,17.01981]
[1779358543521,27.46,77583.19,0.0,-0.83741,0.00013,17.01981]
[1779358543709,27.46,77583.19,0.0,-0.83741,0.00013,17.01981]
[1779358543768,27.46,77583.19,0.0,-0.83741,0.00013,17.01981]
[1779358546969,27.46,77589.13,0.0,-0.83664,0.00013,17.07341]
[1779358547021,27.46,77589.13,0.0,-0.83664,0.00013,17.07341]
[1779358547065,27.46,77589.06,0.0,-0.83665,0.00013,17.07245]
[1779358550477,27.46,77588.93,0.0,-0.83667,0.00013,17.07122]
[1779358550482,27.46,77588.93,0.0,-0.83667,0.00013,17.07122]
[1779358550521,27.46,77588.93,0.0,-0.83667,0.00013,17.07122]
[1779358550578,27.46,77589.42,0.0,-0.83661,0.00013,17.07549]
[1779358551485,27.46,77589.42,0.0,-0.83661,0.00013,17.07549]
[1779358551521,27.46,77589.42,0.0,-0.83661,0.00013,17.07549]
[1779358554179,27.46,77588.0,0.0,-0.83679,0.00013,17.06263]
[1779358554182,27.46,77588.0,0.0,-0.83679,0.00013,17.06263]
[1779358554279,27.46,77588.0,0.0,-0.83679,0.00013,17.06263]
[1779358554443,27.46,77588.62,0.0,-0.83671,0.00013,17.06823]
[1779358558457,27.46,77590.16,0.0,-0.83651,0.00013,17.0821]
[1779358558529,27.46,77590.16,0.0,-0.83651,0.00013,17.0821]
[1779358558560,27.46,77590.16,0.0,-0.83651,0.00013,17.0821]
[1779358558769,27.46,77590.16,0.0,-0.83651,0.00013,17.0821]
[1779358558773,27.46,77591.67,0.0,-0.83632,0.00013,17.09571]
[1779358560489,27.46,77586.8,0.0,-0.83695,0.00013,17.05169]
[1779358562170,27.46,77585.21,0.0,-0.83715,0.00013,17.03749]
[1779358562270,27.46,77585.21,0.0,-0.83715,0.00013,17.03749]
[1779358567550,27.46,77583.45,0.0,-0.83738,0.00013,17.02194]
[1779358567558,27.46,77583.45,0.0,-0.83738,0.00013,17.02194]
[1779358567770,27.46,77583.45,0.0,-0.83738,0.00013,17.02194]
[1779358567870,27.46,77582.31,0.0,-0.83752,0.00013,17.0119]
[1779358573580,27.46,77581.71,0.0,-0.8376,0.00013,17.00647]
[1779358576134,27.46,77582.81,0.0,-0.83746,0.00013,17.01634]
[1779358576182,27.46,77582.37,0.0,-0.83751,0.00013,17.01229]
[1779358576272,27.46,77582.37,0.0,-0.83751,0.00013,17.01229]
[1779358576601,27.46,77582.95,0.0,-0.83744,0.00013,17.01745]
[1779358578615,27.46,77578.72,0.0,-0.83799,0.00013,16.97912]
[1779358583650,27.46,77578.24,0.0,-0.83805,0.00013,16.97475]
[1779358585918,27.46,77576.41,0.0,-0.83829,0.00013,16.95818]
[1779358585992,27.46,77576.41,0.0,-0.83829,0.00013,16.95818]
[1779358586024,27.46,77576.41,0.0,-0.83829,0.00013,16.95818]
[1779358586120,27.46,77575.3,0.0,-0.83843,0.00013,16.94798]
[1779358586671,27.46,77570.63,0.0,-0.83903,0.00013,16.90581]
[1779358588685,27.46,77563.81,0.0,-0.83991,0.00013,16.84417]
[1779358591534,27.46,77565.3,0.0,-0.83972,0.00013,16.85772]
[1779358591540,27.46,77565.3,0.0,-0.83972,0.00013,16.85772]
[1779358591769,27.46,77565.3,0.0,-0.83972,0.00013,16.85772]
[1779358591869,27.46,77565.45,0.0,-0.83973,0.00013,16.85511]
[1779358597787,27.46,77564.93,0.0,-0.83979,0.00013,16.85057]
[1779358598019,27.46,77564.93,0.0,-0.83979,0.00013,16.85057]
[1779358600166,27.46,77565.77,0.0,-0.83968,0.00013,16.85824]
[1779358600271,27.46,77565.96,0.0,-0.83966,0.00013,16.86001]
[1779358600769,27.46,77566.06,0.0,-0.83964,0.00013,16.86096]
[1779358604361,27.46,77568.7,0.0,-0.8393,0.00013,16.88493]
[1779358604533,27.46,77568.7,0.0,-0.8393,0.00013,16.88493]
[1779358609843,27.46,77573.05,0.0,-0.83874,0.00013,16.92416]
[1779358610105,27.46,77573.05,0.0,-0.83874,0.00013,16.92416]
[1779358610111,27.46,77573.05,0.0,-0.83874,0.00013,16.92416]
[1779358610196,27.46,77574.73,0.0,-0.83853,0.00013,16.93926]
[1779358610270,27.46,77574.73,0.0,-0.83853,0.00013,16.93926]
[1779358610839,27.46,77577.16,0.0,-0.83822,0.00013,16.9612]
[1779358613860,27.46,77581.43,0.0,-0.83767,0.00013,16.99951]
[1779358618895,27.46,77584.32,0.0,-0.83731,0.00013,17.02466]
[1779358620596,27.46,77584.51,0.0,-0.83729,0.00013,17.02623]
[1779358620667,27.46,77584.51,0.0,-0.83729,0.00013,17.02623]
[1779358620770,27.46,77584.51,0.0,-0.83729,0.00013,17.02623]
[1779358621916,27.46,77584.24,0.0,-0.83733,0.00013,17.02348]
[1779358627958,27.46,77583.67,0.0,-0.83741,0.00013,17.01729]
[1779358631405,27.46,77582.47,0.0,-0.83758,0.00013,17.00581]
[1779358631454,27.46,77582.47,0.0,-0.83758,0.00013,17.00581]
[1779358631524,27.46,77582.47,0.0,-0.83758,0.00013,17.00581]
[1779358631986,27.46,77582.41,0.0,-0.83759,0.00013,17.00507]
[1779358637022,27.45,77582.72,0.0,-0.83756,0.00013,17.00709]
[1779358638514,27.45,77582.93,0.0,-0.83754,0.00013,17.00885]
[1779358638574,27.45,77582.93,0.0,-0.83754,0.00013,17.00885]
[1779358638775,27.45,77582.93,0.0,-0.83754,0.00013,17.00885]
[1779358639036,27.45,77582.23,0.0,-0.83763,0.00013,17.0024]
[1779358643887,27.45,77583.44,0.0,-0.83748,0.00013,17.01279]
[1779358644020,27.45,77583.44,0.0,-0.83748,0.00013,17.01279]
[1779358644072,27.45,77584.05,0.0,-0.8374,0.00013,17.01817]
[1779358646942,27.45,77582.6,0.0,-0.83759,0.00013,17.00482]
[1779358647019,27.45,77582.6,0.0,-0.83759,0.00013,17.00482]
[1779358653135,27.45,77578.03,0.0,-0.83822,0.00013,16.95896]
[1779358654548,27.45,77577.61,0.0,-0.83828,0.00013,16.95508]
[1779358654642,27.45,77577.61,0.0,-0.83828,0.00013,16.95508]
[1779358654778,27.45,77577.61,0.0,-0.83828,0.00013,16.95508]
[1779358655149,27.45,77577.04,0.0,-0.83835,0.00013,16.94989]
[1779358661191,27.45,77577.87,0.0,-0.83825,0.00013,16.95707]
[1779358661914,27.45,77577.87,0.0,-0.83825,0.00013,16.95707]
[1779358662019,27.45,77577.87,0.0,-0.83825,0.00013,16.95707]
[1779358662026,27.45,77577.87,0.0,-0.83825,0.00013,16.95707]
[1779358662198,27.45,77577.53,0.0,-0.83829,0.00013,16.95392]
[1779358662269,27.45,77577.53,0.0,-0.83829,0.00013,16.95392]
[1779358664212,27.45,77578.04,0.0,-0.83823,0.00013,16.95838]
[1779358667157,27.45,77578.31,0.0,-0.8382,0.00013,16.96074]
[1779358667269,27.45,77577.33,0.0,-0.83833,0.00013,16.95172]
[1779358671938,27.45,77577.81,0.0,-0.83827,0.00013,16.95573]
[1779358672023,27.45,77577.81,0.0,-0.83827,0.00013,16.95573]
[1779358672268,27.45,77577.01,0.0,-0.83837,0.00013,16.94843]
[1779358677023,27.45,77576.7,0.0,-0.83842,0.00013,16.94543]
[1779358677268,27.45,77576.7,0.0,-0.83842,0.00013,16.94543]
[1779358682340,27.45,77576.83,0.0,-0.83841,0.00013,16.94614]
[1779358687374,27.45,77576.94,0.0,-0.8384,0.00013,16.94682]
[1779358693416,27.45,77576.96,0.0,-0.8384,0.00013,16.94666]
[1779358695004,27.45,77576.96,0.0,-0.8384,0.00013,16.94666]
[1779358695020,27.45,77576.96,0.0,-0.8384,0.00013,16.94666]
[1779358695120,27.45,77576.96,0.0,-0.8384,0.00013,16.94666]
[1779358695270,27.45,77576.96,0.0,-0.8384,0.00013,16.94666]
[1779358695221,27.45,77576.97,0.0,-0.8384,0.00013,16.94671]
[1779358695430,27.45,77576.98,0.0,-0.8384,0.00013,16.9468]
[1779358700465,27.45,77576.96,0.0,-0.8384,0.00013,16.9464]
[1779358702547,27.45,77577.06,0.0,-0.83839,0.00013,16.94723]
[1779358702779,27.45,77577.06,0.0,-0.83839,0.00013,16.94723]
[1779358703486,27.45,77581.48,0.0,-0.83782,0.00013,16.98698]
[1779358707964,27.45,77582.67,0.0,-0.83767,0.00013,16.99733]
[1779358708021,27.45,77582.67,0.0,-0.83767,0.00013,16.99733]
[1779358708055,27.45,77582.67,0.0,-0.83767,0.00013,16.99733]
[1779358708272,27.45,77582.67,0.0,-0.83767,0.00013,16.99733]
[1779358708124,27.45,77582.72,0.0,-0.83767,0.00013,16.99753]
[1779358708522,27.45,77581.96,0.0,-0.83777,0.00013,16.99066]
[1779358713557,27.44,77583.4,0.0,-0.83762,0.00013,16.99904]
[1779358719040,27.44,77583.35,0.0,-0.83764,0.00013,16.99813]
[1779358719268,27.44,77583.35,0.0,-0.83764,0.00013,16.99813]
[1779358725011,27.44,77582.42,0.0,-0.83776,0.00013,16.9893]
[1779358725029,27.44,77582.42,0.0,-0.83776,0.00013,16.9893]
[1779358725158,27.44,77583.76,0.0,-0.83759,0.00013,17.00108]
[1779358730676,27.44,77586.16,0.0,-0.83729,0.00013,17.02203]
[1779358734771,27.44,77584.91,0.0,-0.83746,0.00013,17.01025]
[1779358738770,27.44,77585.04,0.0,-0.83745,0.00013,17.01111]
[1779358740770,27.44,77585.72,0.0,-0.83736,0.00013,17.01707]
[1779358744881,27.44,77586.56,0.0,-0.83726,0.00013,17.02429]
[1779358745024,27.44,77586.56,0.0,-0.83726,0.00013,17.02429]
[1779358745067,27.44,77589.61,0.0,-0.83687,0.00013,17.05163]
[1779358746244,27.44,77589.61,0.0,-0.83687,0.00013,17.05163]
[1779358746269,27.44,77589.61,0.0,-0.83687,0.00013,17.05163]
[1779358746343,27.44,77589.61,0.0,-0.83687,0.00013,17.05163]
[1779358746520,27.44,77587.91,0.0,-0.83709,0.00013,17.03617]
[1779358747388,27.44,77586.77,0.0,-0.83724,0.00013,17.02587]
[1779358747523,27.44,77586.77,0.0,-0.83724,0.00013,17.02587]
[1779358747795,27.44,77582.34,0.0,-0.83781,0.00013,16.98575]
[1779358750339,27.44,77582.3,0.0,-0.83782,0.00013,16.98534]
[1779358750522,27.44,77582.43,0.0,-0.8378,0.00013,16.98645]
[1779358750936,27.44,77582.43,0.0,-0.8378,0.00013,16.98645]
[1779358751020,27.44,77582.43,0.0,-0.8378,0.00013,16.98645]
[1779358751037,27.44,77583.39,0.0,-0.83768,0.00013,16.99506]
[1779358752150,27.44,77583.39,0.0,-0.83768,0.00013,16.99506]
[1779358752269,27.44,77583.39,0.0,-0.83768,0.00013,16.99506]
[1779358755355,27.44,77584.25,0.0,-0.83757,0.00013,17.00255]
[1779358755522,27.44,77584.33,0.0,-0.83756,0.00013,17.00315]
[1779358758560,27.44,77584.72,0.0,-0.83752,0.00013,17.00624]
[1779358758772,27.44,77584.72,0.0,-0.83752,0.00013,17.00624]
[1779358759010,27.44,77584.72,0.0,-0.83752,0.00013,17.00624]
[1779358759019,27.44,77584.72,0.0,-0.83752,0.00013,17.00624]
[1779358759217,27.44,77584.47,0.0,-0.83756,0.00013,17.00367]
[1779358764914,27.44,77584.45,0.0,-0.83757,0.00013,17.00262]
[1779358769949,27.43,77586.21,0.0,-0.83736,0.00013,17.0176]
[1779358770924,27.43,77586.21,0.0,-0.83736,0.00013,17.0176]
[1779358771801,27.43,77586.89,0.0,-0.83727,0.00013,17.02357]
[1779358772033,27.43,77586.89,0.0,-0.83727,0.00013,17.02357]
[1779358773924,27.43,77587.38,0.0,-0.83724,0.00013,17.02357]
[1779358774021,27.43,77587.38,0.0,-0.83724,0.00013,17.02357]
[1779358777957,27.43,77591.83,0.0,-0.83668,0.00013,17.06298]
[1779358778020,27.43,77591.83,0.0,-0.83668,0.00013,17.06298]
[1779358780666,27.43,77594.0,0.0,-0.83641,0.00013,17.0819]
[1779358780776,27.43,77594.0,0.0,-0.83641,0.00013,17.0819]
[1779358782641,27.43,77596.93,0.0,-0.83603,0.00013,17.10792]
[1779358782773,27.43,77596.93,0.0,-0.83603,0.00013,17.10792]
[1779358786370,27.43,77598.22,0.0,-0.83588,0.00013,17.11883]
[1779358786526,27.43,77597.66,0.0,-0.83596,0.00013,17.11322]
[1779358791103,27.43,77593.2,0.0,-0.83655,0.00013,17.07181]
[1779358792112,27.43,77593.2,0.0,-0.83655,0.00013,17.07181]
[1779358792271,27.43,77593.2,0.0,-0.83655,0.00013,17.07181]
[1779358793027,27.42,77591.15,0.0,-0.83683,0.00013,17.0528]
[1779358793268,27.42,77591.15,0.0,-0.83683,0.00013,17.0528]
[1779358795308,27.42,77591.18,0.0,-0.83683,0.00013,17.05271]
[1779358795521,27.42,77591.17,0.0,-0.83683,0.00013,17.05244]
[1779358796954,27.42,77591.26,0.0,-0.83682,0.00013,17.05307]
[1779358797020,27.42,77591.26,0.0,-0.83682,0.00013,17.05307]
[1779358799059,27.42,77591.77,0.0,-0.83676,0.00013,17.05732]
[1779358799268,27.42,77591.77,0.0,-0.83676,0.00013,17.05732]
[1779358801119,27.42,77593.55,0.0,-0.83653,0.00013,17.07323]
[1779358801270,27.42,77593.55,0.0,-0.83653,0.00013,17.07323]
[1779358806903,27.42,77595.79,0.0,-0.83626,0.00013,17.09203]
[1779358807026,27.42,77595.79,0.0,-0.83626,0.00013,17.09203]
[1779358810016,27.42,77594.82,0.0,-0.8364,0.00013,17.08262]
[1779358810270,27.42,77594.82,0.0,-0.8364,0.00013,17.08262]
[1779358811872,27.42,77596.37,0.0,-0.8362,0.00013,17.09621]
[1779358812019,27.42,77596.37,0.0,-0.8362,0.00013,17.09621]
[1779358813341,27.42,77596.8,0.0,-0.83615,0.00013,17.09988]
[1779358813521,27.42,77595.46,0.0,-0.83633,0.00013,17.08753]
[1779358818534,27.42,77595.98,0.0,-0.83627,0.00013,17.09134]
[1779358818779,27.42,77595.98,0.0,-0.83627,0.00013,17.09134]
[1779358823269,27.41,77596.0,0.0,-0.83629,0.00013,17.09039]
[1779358823524,27.41,77596.94,0.0,-0.83617,0.00013,17.09867]
[1779358824883,27.41,77595.63,0.0,-0.83634,0.00013,17.08659]
[1779358825023,27.41,77595.63,0.0,-0.83634,0.00013,17.08659]
[1779358830379,27.41,77596.91,0.0,-0.8362,0.00013,17.09677]
[1779358835414,27.41,77597.6,0.0,-0.83615,0.00013,17.09781]
[1779358838501,27.41,77598.56,0.0,-0.83604,0.00013,17.10576]
[1779358838522,27.41,77598.56,0.0,-0.83604,0.00013,17.10576]
[1779358841132,27.41,77598.66,0.0,-0.83603,0.00013,17.10643]
[1779358841268,27.41,77598.66,0.0,-0.83603,0.00013,17.10643]
[1779358843650,27.41,77599.11,0.0,-0.83598,0.00013,17.10976]
[1779358843771,27.41,77599.11,0.0,-0.83598,0.00013,17.10976]
[1779358845005,27.41,77599.97,0.0,-0.83587,0.00013,17.11729]
[1779358845028,27.41,77599.97,0.0,-0.83587,0.00013,17.11729]
[1779358849302,27.41,77604.31,0.0,-0.83532,0.00013,17.15572]
[1779358849529,27.4,77604.42,0.0,-0.83532,0.00013,17.15583]
[1779358850203,27.4,77604.42,0.0,-0.83532,0.00013,17.15583]
[1779358850268,27.4,77604.42,0.0,-0.83532,0.00013,17.15583]
[1779358850295,27.4,77605.06,0.0,-0.83524,0.00013,17.16157]
[1779358850746,27.4,77605.06,0.0,-0.83524,0.00013,17.16157]
[1779358850770,27.4,77605.06,0.0,-0.83524,0.00013,17.16157]
[1779358852018,27.4,77607.05,0.0,-0.83497,0.00013,17.17957]
[1779358852268,27.4,77607.05,0.0,-0.83497,0.00013,17.17957]
[1779358853634,27.4,77604.13,0.0,-0.83536,0.00013,17.15294]
[1779358853771,27.4,77604.13,0.0,-0.83536,0.00013,17.15294]
[1779358853850,27.4,77600.74,0.0,-0.83581,0.00013,17.122]
[1779358856551,27.4,77598.63,0.0,-0.83609,0.00013,17.10248]
[1779358856774,27.4,77598.63,0.0,-0.83609,0.00013,17.10248]
[1779358861791,27.4,77597.89,0.0,-0.8362,0.00013,17.09485]
[1779358862019,27.4,77597.89,0.0,-0.8362,0.00013,17.09485]
[1779358862771,27.4,77595.55,0.0,-0.83651,0.00013,17.07329]
[1779358862872,27.4,77594.1,0.0,-0.8367,0.00013,17.06017]
[1779358868645,27.4,77593.94,0.0,-0.83673,0.00013,17.05767]
[1779358870095,27.4,77593.94,0.0,-0.83673,0.00013,17.05767]
[1779358870273,27.4,77593.94,0.0,-0.83673,0.00013,17.05767]
[1779358873397,27.4,77591.06,0.0,-0.83712,0.00013,17.03116]
[1779358873524,27.4,77591.07,0.0,-0.83712,0.00013,17.03096]
[1779358874310,27.4,77591.07,0.0,-0.83712,0.00013,17.03096]
[1779358874370,27.4,77587.4,0.0,-0.8376,0.00013,16.99763]
[1779358874527,27.4,77587.4,0.0,-0.8376,0.00013,16.99763]
[1779358879723,27.4,77588.96,0.0,-0.8374,0.00013,17.01122]
[1779358884415,27.4,77587.92,0.0,-0.83754,0.00013,17.0015]
[1779358884522,27.4,77588.35,0.0,-0.83749,0.00013,17.0052]
[1779358889792,27.39,77588.35,0.0,-0.83749,0.00013,17.00475]
[1779358894827,27.39,77588.94,0.0,-0.83745,0.00013,17.00572]
[1779358895925,27.39,77588.94,0.0,-0.83745,0.00013,17.00572]
[1779358896024,27.39,77588.94,0.0,-0.83745,0.00013,17.00572]
[1779358896379,27.39,77588.94,0.0,-0.83745,0.00013,17.00572]
[1779358896480,27.39,77590.15,0.0,-0.8373,0.00013,17.01656]
[1779358896519,27.39,77590.15,0.0,-0.8373,0.00013,17.01656]
[1779358901876,27.39,77590.41,0.0,-0.83727,0.00013,17.01867]
[1779358904385,27.39,77590.35,0.0,-0.83727,0.00013,17.0181]
[1779358904521,27.39,77590.35,0.0,-0.83727,0.00013,17.0181]
[1779358909932,27.39,77589.65,0.0,-0.83737,0.00013,17.0117]
[1779358910869,27.39,77589.65,0.0,-0.83737,0.00013,17.0117]
[1779358911022,27.39,77589.65,0.0,-0.83737,0.00013,17.0117]
[1779358911192,27.39,77589.65,0.0,-0.83737,0.00013,17.0117]
[1779358911275,27.39,77589.65,0.0,-0.83737,0.00013,17.0117]
[1779358911370,27.39,77589.9,0.0,-0.83733,0.00013,17.01398]
[1779358916981,27.39,77590.23,0.0,-0.83729,0.00013,17.01703]
[1779358922016,27.39,77589.83,0.0,-0.83734,0.00013,17.01364]
[1779358927051,27.39,77583.45,0.0,-0.83816,0.00013,16.95627]
[1779358927698,27.39,77583.45,0.0,-0.83816,0.00013,16.95627]
[1779358927771,27.39,77583.45,0.0,-0.83816,0.00013,16.95627]
[1779358932374,27.4,77579.54,0.0,-0.83866,0.00013,16.92134]
[1779358932522,27.4,77579.54,0.0,-0.83866,0.00013,16.92134]
[1779358932475,27.4,77579.29,0.0,-0.83869,0.00013,16.91938]
[1779358934277,27.4,77578.68,0.0,-0.83877,0.00013,16.91386]
[1779358934525,27.4,77578.68,0.0,-0.83877,0.00013,16.91386]
[1779358940142,27.4,77576.35,0.0,-0.83906,0.00013,16.89314]
[1779358945177,27.4,77578.31,0.0,-0.83881,0.00013,16.91093]
[1779358946174,27.4,77578.31,0.0,-0.83881,0.00013,16.91093]
[1779358946270,27.4,77578.31,0.0,-0.83881,0.00013,16.91093]
[1779358948143,27.4,77578.11,0.0,-0.83883,0.00013,16.90913]
[1779358948267,27.4,77578.11,0.0,-0.83883,0.00013,16.90913]
[1779358948369,27.4,77578.11,0.0,-0.83883,0.00013,16.90905]
[1779358954240,27.4,77578.17,0.0,-0.83886,0.00013,16.9053]
[1779358960281,27.4,77576.98,0.0,-0.83902,0.00013,16.89427]
[1779358963059,27.4,77575.88,0.0,-0.83916,0.00013,16.88423]
[1779358963272,27.4,77575.88,0.0,-0.83916,0.00013,16.88423]
[1779358968338,27.4,77576.92,0.0,-0.83902,0.00013,16.89367]
[1779358968593,27.4,77576.92,0.0,-0.83902,0.00013,16.89367]
[1779358968769,27.4,77576.92,0.0,-0.83902,0.00013,16.89367]
[1779358969345,27.4,77577.46,0.0,-0.83896,0.00013,16.89855]
[1779358972927,27.4,77575.9,0.0,-0.83916,0.00013,16.8844]
[1779358973022,27.4,77575.9,0.0,-0.83916,0.00013,16.8844]
[1779358978030,27.4,77574.16,0.0,-0.83938,0.00013,16.86867]
[1779358978134,27.4,77574.16,0.0,-0.83938,0.00013,16.86867]
[1779358978270,27.4,77574.16,0.0,-0.83938,0.00013,16.86867]
[1779358978408,27.4,77573.39,0.0,-0.83948,0.00013,16.86172]
[1779358983007,27.4,77573.11,0.0,-0.83951,0.00013,16.85929]
[1779358983023,27.4,77573.11,0.0,-0.83951,0.00013,16.85929]
[1779358983443,27.4,77572.49,0.0,-0.83959,0.00013,16.8537]
[1779358988478,27.4,77567.52,0.0,-0.84023,0.00013,16.8089]
[1779358988636,27.4,77567.52,0.0,-0.84023,0.00013,16.8089]
[1779358988771,27.4,77567.52,0.0,-0.84023,0.00013,16.8089]
[1779358994549,27.4,77564.85,0.0,-0.84057,0.00013,16.78516]
[1779358994767,27.4,77565.31,0.0,-0.84051,0.00013,16.78939]
[1779358994650,27.4,77565.31,0.0,-0.84051,0.00013,16.78939]
[1779359000562,27.4,77564.88,0.0,-0.84056,0.00013,16.78582]
[1779359000809,27.4,77564.88,0.0,-0.84056,0.00013,16.78582]
[1779359001021,27.4,77564.88,0.0,-0.84056,0.00013,16.78582]
[1779359006604,27.4,77565.41,0.0,-0.84048,0.00013,16.79088]
[1779359007363,27.4,77565.41,0.0,-0.84048,0.00013,16.79088]
[1779359007521,27.4,77565.41,0.0,-0.84048,0.00013,16.79088]
[1779359008322,27.4,77565.06,0.0,-0.84053,0.00013,16.78777]
[1779359008519,27.4,77565.06,0.0,-0.84053,0.00013,16.78777]
[1779359008618,27.4,77564.48,0.0,-0.8406,0.00013,16.78257]
[1779359013653,27.4,77564.87,0.0,-0.84058,0.00013,16.7823]
[1779359016719,27.4,77564.73,0.0,-0.84059,0.00013,16.78113]
[1779359016773,27.4,77564.73,0.0,-0.84059,0.00013,16.78113]
[1779359022716,27.4,77565.37,0.0,-0.84051,0.00013,16.78722]
[1779359024120,27.4,77565.37,0.0,-0.84051,0.00013,16.78722]
[1779359024268,27.4,77565.37,0.0,-0.84051,0.00013,16.78722]
[1779359024957,27.4,77565.51,0.0,-0.84049,0.00013,16.78851]
[1779359025031,27.4,77565.51,0.0,-0.84049,0.00013,16.78851]
[1779359025035,27.4,77565.74,0.0,-0.84046,0.00013,16.79062]
[1779359028866,27.4,77566.33,0.0,-0.84038,0.00013,16.79599]
[1779359029018,27.4,77566.33,0.0,-0.84038,0.00013,16.79599]
[1779359034706,27.4,77570.16,0.0,-0.8399,0.00013,16.8304]
[1779359034767,27.4,77570.16,0.0,-0.8399,0.00013,16.8304]
[1779359035415,27.4,77570.16,0.0,-0.8399,0.00013,16.8304]
[1779359035526,27.4,77570.16,0.0,-0.8399,0.00013,16.8304]
[1779359035572,27.4,77570.92,0.0,-0.8398,0.00013,16.83717]
[1779359040842,27.4,77568.62,0.0,-0.8401,0.00013,16.81619]
[1779359043036,27.4,77568.88,0.0,-0.84006,0.00013,16.81852]
[1779359043271,27.4,77568.88,0.0,-0.84006,0.00013,16.81852]
[1779359048897,27.4,77568.8,0.0,-0.84008,0.00013,16.81763]
[1779359052855,27.4,77569.11,0.0,-0.84004,0.00013,16.82037]
[1779359053019,27.4,77569.11,0.0,-0.84004,0.00013,16.82037]
[1779359053987,27.4,77571.26,0.0,-0.83976,0.00013,16.8398]
[1779359054029,27.4,77571.26,0.0,-0.83976,0.00013,16.8398]
[1779359054083,27.4,77571.01,0.0,-0.8398,0.00013,16.83749]
[1779359059975,27.4,77570.98,0.0,-0.8398,0.00013,16.83694]
[1779359062312,27.4,77570.98,0.0,-0.8398,0.00013,16.83694]
[1779359063650,27.4,77570.98,0.0,-0.83981,0.00013,16.83684]
[1779359062996,27.4,77577.33,0.0,-0.83899,0.00013,16.89425]
[1779359063768,27.4,77577.33,0.0,-0.83899,0.00013,16.89425]
[1779359064006,27.4,77579.59,0.0,-0.8387,0.00013,16.91457]
[1779359069038,27.4,77580.16,0.0,-0.83864,0.00013,16.91893]
[1779359072059,27.39,77584.69,0.0,-0.83809,0.00013,16.95536]
[1779359072775,27.39,77584.69,0.0,-0.83809,0.00013,16.95536]
[1779359073034,27.39,77584.69,0.0,-0.83809,0.00013,16.95536]
[1779359077947,27.39,77586.03,0.0,-0.83793,0.00013,16.96643]
[1779359078020,27.39,77586.03,0.0,-0.83793,0.00013,16.96643]
[1779359079074,27.39,77583.54,0.0,-0.83826,0.00013,16.94369]
[1779359079267,27.39,77583.54,0.0,-0.83826,0.00013,16.94369]
[1779359079368,27.39,77583.73,0.0,-0.83823,0.00013,16.94524]
[1779359085150,27.39,77581.08,0.0,-0.83859,0.00013,16.92034]
[1779359088770,27.39,77580.94,0.0,-0.83861,0.00013,16.91865]
[1779359091409,27.39,77575.57,0.0,-0.83931,0.00013,16.87]
[1779359091520,27.39,77575.57,0.0,-0.83931,0.00013,16.87]
[1779359092185,27.39,77578.19,0.0,-0.83897,0.00013,16.89362]
[1779359092268,27.39,77578.19,0.0,-0.83897,0.00013,16.89362]
[1779359092286,27.39,77579.6,0.0,-0.83879,0.00013,16.90639]
[1779359094440,27.39,77580.49,0.0,-0.83867,0.00013,16.91437]
[1779359094520,27.39,77580.49,0.0,-0.83867,0.00013,16.91437]
[1779359097272,27.39,77583.89,0.0,-0.83824,0.00013,16.94488]
[1779359097520,27.39,77583.89,0.0,-0.83824,0.00013,16.94488]
[1779359100256,27.39,77595.35,0.0,-0.83676,0.00013,17.04823]
[1779359101263,27.39,77599.3,0.0,-0.83625,0.00013,17.0838]
[1779359101753,27.39,77599.3,0.0,-0.83625,0.00013,17.0838]
[1779359101771,27.39,77599.3,0.0,-0.83625,0.00013,17.0838]
[1779359101858,27.39,77599.3,0.0,-0.83625,0.00013,17.0838]
[1779359102031,27.39,77599.3,0.0,-0.83625,0.00013,17.0838]
[1779359102089,27.39,77599.3,0.0,-0.83625,0.00013,17.0838]
[1779359102269,27.39,77599.3,0.0,-0.83625,0.00013,17.0838]
[1779359102271,27.39,77598.5,0.0,-0.83635,0.00013,17.07631]
[1779359107306,27.39,77598.77,0.0,-0.83634,0.00013,17.07758]
[1779359110263,27.39,77597.63,0.0,-0.83649,0.00013,17.06687]
[1779359110273,27.39,77597.63,0.0,-0.83649,0.00013,17.06687]
[1779359110327,27.38,77593.26,0.0,-0.83706,0.00013,17.02713]
[1779359112341,27.38,77587.79,0.0,-0.83778,0.00013,16.97732]
[1779359113470,27.38,77587.79,0.0,-0.83778,0.00013,16.97732]
[1779359113521,27.38,77587.79,0.0,-0.83778,0.00013,16.97732]
[1779359113580,27.38,77587.79,0.0,-0.83778,0.00013,16.97732]
[1779359113682,27.38,77582.96,0.0,-0.8384,0.00013,16.93341]
[1779359113769,27.38,77582.96,0.0,-0.8384,0.00013,16.93341]
[1779359113815,27.38,77582.96,0.0,-0.8384,0.00013,16.93341]
[1779359114021,27.38,77582.96,0.0,-0.8384,0.00013,16.93341]
[1779359114357,27.38,77581.61,0.0,-0.83858,0.00013,16.92119]
[1779359115366,27.38,77540.28,0.0,-0.84386,0.00013,16.54706]
[1779359116617,27.38,77540.28,0.0,-0.84386,0.00013,16.54706]
[1779359116633,27.38,77513.49,0.0,-0.84723,0.00012,16.30464]
[1779359117381,27.38,77494.92,0.0,-0.84953,0.00012,16.13726]
[1779359118416,27.39,77490.24,0.0,-0.8501,0.00012,16.09531]
[1779359118860,27.39,77490.24,0.0,-0.8501,0.00012,16.09531]
[1779359119408,27.39,77489.32,0.0,-0.85021,0.00012,16.08723]
[1779359121423,27.39,77483.95,0.0,-0.85086,0.00012,16.0394]
[1779359123437,27.39,77493.34,0.0,-0.84971,0.00012,16.1242]
[1779359124446,27.39,77503.26,0.0,-0.84848,0.00012,16.21402]
[1779359126460,27.39,77497.23,0.0,-0.84921,0.00012,16.16029]
[1779359128474,27.39,77491.66,0.0,-0.84989,0.00012,16.11109]
[1779359129482,27.39,77482.92,0.0,-0.85096,0.00012,16.03218]
[1779359130489,27.39,77472.62,0.0,-0.85222,0.00012,15.9398]
[1779359131496,27.39,77458.55,0.0,-0.85396,0.00012,15.80888]
[1779359132503,27.39,77448.49,0.0,-0.85517,0.00012,15.71839]
[1779359133510,27.39,77445.22,0.0,-0.85555,0.00012,15.68973]
[1779359136532,27.39,77434.03,0.0,-0.85687,0.00012,15.59054]
[1779359140560,27.4,77433.81,0.0,-0.85686,0.00012,15.59106]
[1779359145603,27.4,77441.73,0.0,-0.85587,0.00012,15.66556]
[1779359146610,27.4,77440.52,0.0,-0.85601,0.00012,15.65521]
[1779359148485,27.4,77438.97,0.0,-0.85619,0.00012,15.64181]
[1779359148624,27.41,77400.73,0.0,-0.86072,0.00012,15.29857]
[1779359149631,27.41,77386.37,0.0,-0.86239,0.00012,15.17047]
[1779359150638,27.41,77384.98,0.0,-0.86254,0.00012,15.15877]
[1779359151650,27.41,77366.1,0.0,-0.86473,0.00012,14.98991]
[1779359152027,27.41,77366.1,0.0,-0.86473,0.00012,14.98991]
[1779359152656,27.41,77362.71,0.0,-0.8651,0.00011,14.96106]
[1779359154076,27.43,77358.86,0.0,-0.86538,0.00011,14.9389]
[1779359154670,27.43,77350.13,0.0,-0.86636,0.00011,14.86196]
[1779359155678,27.43,77346.61,0.0,-0.86675,0.00011,14.83163]
[1779359157197,27.43,77348.96,0.0,-0.86647,0.00011,14.85364]
[1779359159706,27.45,77353.38,0.0,-0.86577,0.00011,14.90788]
[1779359160713,27.47,77342.84,0.0,-0.8668,0.00011,14.82712]
[1779359161720,27.51,77328.09,0.0,-0.86817,0.00011,14.71914]
[1779359162719,27.51,77328.09,0.0,-0.86817,0.00011,14.71914]
[1779359162727,27.51,77310.33,0.0,-0.87016,0.00011,14.56178]
[1779359163733,27.51,77295.94,0.0,-0.87174,0.00011,14.43582]
[1779359164741,27.52,77286.53,0.0,-0.87267,0.00011,14.3618]
[1779359165748,27.52,77265.37,0.0,-0.87498,0.00011,14.17554]
[1779359166333,27.52,77265.37,0.0,-0.87498,0.00011,14.17554]
[1779359166758,27.55,77255.46,0.0,-0.87577,0.00011,14.11108]
[1779359167767,27.57,77255.89,0.0,-0.87555,0.00011,14.12839]
[1779359168007,27.57,77255.89,0.0,-0.87555,0.00011,14.12839]
[1779359168774,27.59,77262.7,0.0,-0.87465,0.00011,14.20135]
[1779359169780,27.61,77270.85,0.0,-0.87361,0.00011,14.28491]
[1779359170626,27.61,77270.85,0.0,-0.87361,0.00011,14.28491]
[1779359170788,27.61,77282.08,0.0,-0.87238,0.00011,14.38357]
[1779359171795,27.64,77307.33,0.0,-0.86928,0.00011,14.62918]
[1779359172340,27.64,77307.33,0.0,-0.86928,0.00011,14.62918]
[1779359172802,27.65,77299.86,0.0,-0.8701,0.00011,14.56454]
[1779359173809,27.65,77286.37,0.0,-0.87158,0.00011,14.44712]
[1779359174822,27.65,77274.2,0.0,-0.8729,0.00011,14.34107]
[1779359175200,27.65,77274.2,0.0,-0.8729,0.00011,14.34107]
[1779359175824,27.66,77267.45,0.0,-0.87352,0.00011,14.29157]
[1779359176903,27.66,77267.45,0.0,-0.87352,0.00011,14.29157]
[1779359176976,27.68,77278.0,0.0,-0.87223,0.00011,14.39437]
[1779359177850,27.68,77280.42,0.0,-0.87195,0.00011,14.41666]
[1779359180355,27.7,77283.77,0.0,-0.87141,0.00011,14.45978]
[1779359182536,27.73,77286.26,0.0,-0.87085,0.00011,14.50411]
[1779359182574,27.75,77291.09,0.0,-0.87018,0.00011,14.55692]
[1779359182885,27.75,77297.4,0.0,-0.86947,0.00011,14.61327]
[1779359183892,27.75,77304.88,0.0,-0.86862,0.00011,14.67991]
[1779359184898,27.75,77309.76,0.0,-0.86807,0.00011,14.72363]
[1779359186534,27.75,77309.76,0.0,-0.86807,0.00011,14.72363]
[1779359187920,27.76,77321.34,0.0,-0.86673,0.00011,14.82832]
[1779359188927,27.76,77310.93,0.0,-0.86789,0.00011,14.73728]
[1779359190537,27.76,77310.93,0.0,-0.86789,0.00011,14.73728]
[1779359191025,27.76,77310.93,0.0,-0.86789,0.00011,14.73728]
[1779359190540,27.76,77307.74,0.0,-0.86824,0.00011,14.70993]
[1779359191980,27.76,77314.6,0.0,-0.8675,0.00011,14.76625]
[1779359194764,27.76,77315.88,0.0,-0.86734,0.00011,14.77914]
[1779359194857,27.76,77305.99,0.0,-0.86843,0.00011,14.69305]
[1779359195501,27.76,77301.68,0.0,-0.86891,0.00011,14.65518]
[1779359197027,27.76,77295.09,0.0,-0.86963,0.00011,14.59808]
[1779359199041,27.77,77294.03,0.0,-0.86972,0.00011,14.59146]
[1779359202068,27.77,77298.84,0.0,-0.86915,0.00011,14.63627]
[1779359207703,27.77,77296.16,0.0,-0.8694,0.00011,14.6161]
[1779359207735,27.78,77281.28,0.0,-0.87104,0.00011,14.48654]
[1779359208113,27.78,77263.44,0.0,-0.87298,0.00011,14.33122]
[1779359209122,27.78,77256.88,0.0,-0.87368,0.00011,14.27486]
[1779359210129,27.78,77251.36,0.0,-0.87427,0.00011,14.22772]
[1779359211128,27.78,77251.36,0.0,-0.87427,0.00011,14.22772]
[1779359211136,27.78,77245.28,0.0,-0.87491,0.00011,14.17547]
[1779359213278,27.78,77242.61,0.0,-0.87519,0.00011,14.15303]
[1779359214157,27.8,77237.05,0.0,-0.87567,0.00011,14.11415]
[1779359215164,27.8,77231.77,0.0,-0.87622,0.00011,14.06918]
[1779359216452,27.8,77231.77,0.0,-0.87622,0.00011,14.06918]
[1779359216521,27.81,77213.3,0.0,-0.87806,0.00011,13.91875]
[1779359217179,27.83,77206.25,0.0,-0.87866,0.00011,13.86964]
[1779359218186,27.85,77193.66,0.0,-0.87982,0.0001,13.77356]
[1779359219193,27.86,77166.42,0.0,-0.88252,0.0001,13.5498]
[1779359220328,27.86,77166.42,0.0,-0.88252,0.0001,13.5498]
[1779359220349,27.86,77145.73,0.0,-0.88462,0.0001,13.37409]
[1779359222222,27.89,77143.55,0.0,-0.88465,0.0001,13.37113]
[1779359224234,27.92,77149.03,0.0,-0.88377,0.0001,13.44432]
[1779359225574,27.92,77149.03,0.0,-0.88377,0.0001,13.44432]
[1779359225633,27.94,77170.97,0.0,-0.88135,0.0001,13.64558]
[1779359226250,27.96,77181.96,0.0,-0.88004,0.0001,13.75431]
[1779359227255,27.96,77181.88,0.0,-0.88003,0.0001,13.75453]
[1779359228262,27.98,77188.81,0.0,-0.8792,0.0001,13.82318]
[1779359229154,27.98,77188.81,0.0,-0.8792,0.0001,13.82318]
[1779359229269,27.99,77193.55,0.0,-0.8786,0.0001,13.87189]
[1779359230278,28.01,77203.67,0.0,-0.8774,0.00011,13.97006]
[1779359231278,28.01,77203.67,0.0,-0.8774,0.00011,13.97006]
[1779359231285,28.02,77203.23,0.0,-0.87732,0.00011,13.976]
[1779359233270,28.02,77202.77,0.0,-0.87736,0.00011,13.97301]
[1779359237270,28.05,77200.01,0.0,-0.87737,0.00011,13.97176]
[1779359237328,28.07,77184.19,0.0,-0.87891,0.0001,13.84568]
[1779359238335,28.08,77189.89,0.0,-0.87817,0.0001,13.90594]
[1779359239342,28.1,77202.18,0.0,-0.87675,0.00011,14.02184]
[1779359240349,28.1,77207.42,0.0,-0.87618,0.00011,14.06799]
[1779359242363,28.1,77202.33,0.0,-0.87669,0.00011,14.02637]
[1779359245389,28.11,77211.07,0.0,-0.87573,0.00011,14.10468]
[1779359246662,28.11,77211.07,0.0,-0.87573,0.00011,14.10468]
[1779359246869,28.11,77219.78,0.0,-0.87479,0.00011,14.18058]
[1779359247428,28.11,77255.55,0.0,-0.87093,0.00011,14.49021]
[1779359248433,28.11,77258.44,0.0,-0.87061,0.00011,14.51562]
[1779359250249,28.11,77260.3,0.0,-0.8704,0.00011,14.53208]
[1779359250449,28.11,77289.13,0.0,-0.86723,0.00011,14.78255]
[1779359251459,28.11,77308.25,0.0,-0.86512,0.00011,14.94491]
[1779359252465,28.11,77304.52,0.0,-0.86554,0.00011,14.91261]
[1779359253472,28.11,77297.44,0.0,-0.86632,0.00011,14.85133]
[1779359254479,28.11,77292.98,0.0,-0.86682,0.00011,14.81297]
[1779359255334,28.11,77292.98,0.0,-0.86682,0.00011,14.81297]
[1779359255486,28.12,77288.74,0.0,-0.86728,0.00011,14.77656]
[1779359257500,28.12,77279.01,0.0,-0.86834,0.00011,14.6931]
[1779359258509,28.12,77263.11,0.0,-0.87008,0.00011,14.55547]
[1779359259514,28.12,77252.47,0.0,-0.87124,0.00011,14.46382]
[1779359260521,28.12,77258.57,0.0,-0.87057,0.00011,14.51717]
[1779359262535,28.12,77254.74,0.0,-0.87097,0.00011,14.48497]
[1779359264552,28.12,77248.2,0.0,-0.87167,0.00011,14.4295]
[1779359269587,28.13,77254.47,0.0,-0.87095,0.00011,14.48668]
[1779359272608,28.13,77258.69,0.0,-0.87047,0.00011,14.52477]
[1779359277643,28.13,77256.17,0.0,-0.87071,0.00011,14.5055]
[1779359279664,28.13,77289.61,0.0,-0.86702,0.00011,14.79638]
[1779359280064,28.13,77289.61,0.0,-0.86702,0.00011,14.79638]
[1779359280668,28.13,77297.26,0.0,-0.86617,0.00011,14.86297]
[1779359281676,28.13,77305.34,0.0,-0.86527,0.00011,14.9336]
[1779359282682,28.13,77294.64,0.0,-0.86646,0.00011,14.84044]
[1779359283155,28.13,77294.64,0.0,-0.86646,0.00011,14.84044]
[1779359283690,28.13,77294.2,0.0,-0.86651,0.00011,14.83665]
[1779359285289,28.13,77295.8,0.0,-0.86633,0.00011,14.8506]
[1779359289276,28.14,77301.66,0.0,-0.86566,0.00011,14.90256]
[1779359289733,28.14,77295.86,0.0,-0.86631,0.00011,14.85242]
[1779359290740,28.14,77291.03,0.0,-0.86684,0.00011,14.81046]
[1779359291747,28.14,77279.99,0.0,-0.86806,0.00011,14.71467]
[1779359292754,28.14,77279.75,0.0,-0.86809,0.00011,14.71279]
[1779359295019,28.14,77281.08,0.0,-0.86794,0.00011,14.72453]
[1779359294770,28.14,77304.27,0.0,-0.86536,0.00011,14.92623]
[1779359295777,28.14,77312.86,0.0,-0.8644,0.00011,15.00095]
[1779359296826,28.14,77307.78,0.0,-0.86497,0.00011,14.95685]
[1779359297828,28.14,77301.96,0.0,-0.86562,0.00011,14.9063]
[1779359298579,28.14,77301.96,0.0,-0.86562,0.00011,14.9063]
[1779359298835,28.14,77307.03,0.0,-0.86505,0.00011,14.95034]
[1779359299868,28.14,77311.73,0.0,-0.86452,0.00011,14.99146]
[1779359300857,28.14,77299.01,0.0,-0.86594,0.00011,14.88091]
[1779359301864,28.14,77296.42,0.0,-0.86623,0.00011,14.85834]
[1779359303878,28.14,77300.54,0.0,-0.86577,0.00011,14.89408]
[1779359304196,28.14,77300.54,0.0,-0.86577,0.00011,14.89408]
[1779359308919,28.14,77306.27,0.0,-0.86514,0.00011,14.9436]
[1779359311940,28.14,77307.3,0.0,-0.86506,0.00011,14.94814]
[1779359312567,28.14,77307.3,0.0,-0.86506,0.00011,14.94814]
[1779359312774,28.14,77307.3,0.0,-0.86506,0.00011,14.94814]
[1779359312948,28.14,77306.46,0.0,-0.86515,0.00011,14.94065]
[1779359313955,28.14,77302.03,0.0,-0.86565,0.00011,14.90195]
[1779359315353,28.14,77300.68,0.0,-0.8658,0.00011,14.89007]
[1779359315524,28.14,77300.68,0.0,-0.8658,0.00011,14.89007]
[1779359316598,28.14,77301.75,0.0,-0.86568,0.00011,14.89928]
[1779359316773,28.14,77301.75,0.0,-0.86568,0.00011,14.89928]
[1779359316976,28.14,77302.36,0.0,-0.86562,0.00011,14.90452]
[1779359317983,28.14,77307.58,0.0,-0.86503,0.00011,14.94986]
[1779359318990,28.14,77312.14,0.0,-0.86452,0.00011,14.98947]
[1779359321004,28.13,77313.85,0.0,-0.86434,0.00011,15.00398]
[1779359322130,28.13,77313.66,0.0,-0.86436,0.00011,15.00207]
[1779359322272,28.13,77313.66,0.0,-0.86436,0.00011,15.00207]
[1779359325635,28.13,77309.53,0.0,-0.86483,0.00011,14.96541]
[1779359325771,28.13,77309.53,0.0,-0.86483,0.00011,14.96541]
[1779359325871,28.13,77309.53,0.0,-0.86484,0.00011,14.96521]
[1779359326044,28.13,77313.83,0.0,-0.86435,0.00011,15.00267]
[1779359327803,28.13,77313.83,0.0,-0.86435,0.00011,15.00267]
[1779359328020,28.13,77313.83,0.0,-0.86435,0.00011,15.00267]
[1779359330072,28.13,77309.39,0.0,-0.86486,0.00011,14.96306]
[1779359331093,28.13,77309.39,0.0,-0.86486,0.00011,14.96306]
[1779359331271,28.13,77309.39,0.0,-0.86486,0.00011,14.96306]
[1779359331372,28.13,77302.52,0.0,-0.86564,0.00011,14.90286]
[1779359332727,28.13,77302.52,0.0,-0.86564,0.00011,14.90286]
[1779359332772,28.13,77302.52,0.0,-0.86564,0.00011,14.90286]
[1779359333742,28.13,77304.19,0.0,-0.86545,0.00011,14.9173]
[1779359333770,28.13,77304.19,0.0,-0.86545,0.00011,14.9173]
[1779359336917,28.13,77302.08,0.0,-0.86569,0.00011,14.89871]
[1779359337023,28.13,77302.08,0.0,-0.86569,0.00011,14.89871]
[1779359338244,28.13,77301.27,0.0,-0.86579,0.00011,14.89135]
[1779359338272,28.13,77301.27,0.0,-0.86579,0.00011,14.89135]
[1779359338290,28.13,77300.52,0.0,-0.86587,0.00011,14.8847]
[1779359339574,28.13,77300.52,0.0,-0.86587,0.00011,14.8847]
[1779359339776,28.13,77300.52,0.0,-0.86587,0.00011,14.8847]
[1779359344172,28.13,77306.85,0.0,-0.86518,0.00011,14.93895]
[1779359345259,28.13,77306.85,0.0,-0.86518,0.00011,14.93895]
[1779359345270,28.13,77306.85,0.0,-0.86518,0.00011,14.93895]
[1779359345433,28.13,77307.53,0.0,-0.8651,0.00011,14.94468]
[1779359346664,28.13,77307.53,0.0,-0.8651,0.00011,14.94468]
[1779359346772,28.13,77307.53,0.0,-0.8651,0.00011,14.94468]
[1779359348200,28.13,77321.59,0.0,-0.86353,0.00011,15.06659]
[1779359349207,28.13,77325.42,0.0,-0.8631,0.00011,15.09964]
[1779359350225,28.13,77325.42,0.0,-0.8631,0.00011,15.09964]
[1779359350270,28.13,77325.42,0.0,-0.8631,0.00011,15.09964]
[1779359350327,28.13,77326.88,0.0,-0.86294,0.00011,15.11198]
[1779359352227,28.13,77331.15,0.0,-0.86247,0.00011,15.14853]
[1779359356271,28.12,77310.92,0.0,-0.86477,0.00011,14.97041]
[1779359357466,28.12,77310.92,0.0,-0.86477,0.00011,14.97041]
[1779359357534,28.12,77292.22,0.0,-0.86686,0.00011,14.80748]
[1779359358280,28.12,77289.73,0.0,-0.86714,0.00011,14.78586]
[1779359360117,28.12,77292.68,0.0,-0.86681,0.00011,14.81156]
[1779359360295,28.12,77290.95,0.0,-0.867,0.00011,14.79654]
[1779359365059,28.12,77292.14,0.0,-0.86687,0.00011,14.80701]
[1779359365270,28.12,77293.54,0.0,-0.86671,0.00011,14.8192]
[1779359368351,28.12,77300.0,0.0,-0.86599,0.00011,14.87532]
[1779359370035,28.12,77300.0,0.0,-0.86599,0.00011,14.87532]
[1779359370270,28.12,77302.73,0.0,-0.86569,0.00011,14.899]
[1779359370365,28.12,77303.33,0.0,-0.86562,0.00011,14.90411]
[1779359373692,28.12,77306.39,0.0,-0.86532,0.00011,14.92645]
[1779359373771,28.12,77306.39,0.0,-0.86532,0.00011,14.92645]
[1779359378273,28.12,77309.11,0.0,-0.86502,0.00011,14.94928]
[1779359378423,28.12,77309.92,0.0,-0.86493,0.00011,14.95615]
[1779359381450,28.12,77312.64,0.0,-0.86463,0.00011,14.97964]
[1779359381538,28.12,77312.64,0.0,-0.86463,0.00011,14.97964]
[1779359381552,28.12,77312.37,0.0,-0.86467,0.00011,14.97684]
[1779359383016,28.12,77312.37,0.0,-0.86467,0.00011,14.97684]
[1779359383269,28.12,77311.81,0.0,-0.86473,0.00011,14.97174]
[1779359383460,28.12,77315.92,0.0,-0.86427,0.00011,15.00734]
[1779359384577,28.12,77315.92,0.0,-0.86427,0.00011,15.00734]
[1779359384771,28.12,77315.92,0.0,-0.86427,0.00011,15.00734]
[1779359387771,28.12,77313.55,0.0,-0.86455,0.00011,14.98589]
[1779359388022,28.12,77313.55,0.0,-0.86455,0.00011,14.98589]
[1779359388095,28.12,77309.77,0.0,-0.86498,0.00011,14.95272]
[1779359388950,28.12,77309.77,0.0,-0.86498,0.00011,14.95272]
[1779359389024,28.12,77309.77,0.0,-0.86498,0.00011,14.95272]
[1779359389455,28.12,77308.66,0.0,-0.8651,0.00011,14.94287]
[1779359389519,28.12,77308.66,0.0,-0.8651,0.00011,14.94287]
[1779359393383,28.12,77304.82,0.0,-0.86554,0.00011,14.90886]
[1779359393522,28.12,77304.82,0.0,-0.86554,0.00011,14.90886]
[1779359393529,28.12,77307.39,0.0,-0.86526,0.00011,14.93111]
[1779359395331,28.12,77309.33,0.0,-0.86504,0.00011,14.94785]
[1779359395520,28.12,77309.33,0.0,-0.86504,0.00011,14.94785]
[1779359398600,28.11,77309.52,0.0,-0.86503,0.00011,14.94896]
[1779359398769,28.11,77309.52,0.0,-0.86503,0.00011,14.94896]
[1779359400168,28.11,77310.35,0.0,-0.86494,0.00011,14.95585]
[1779359400270,28.11,77310.35,0.0,-0.86494,0.00011,14.95585]
[1779359400578,28.11,77309.45,0.0,-0.86504,0.00011,14.94782]
[1779359401585,28.11,77303.35,0.0,-0.86573,0.00011,14.89453]
[1779359402592,28.11,77290.96,0.0,-0.86711,0.00011,14.78665]
[1779359403599,28.11,77289.12,0.0,-0.86731,0.00011,14.77072]
[1779359404606,28.11,77273.3,0.0,-0.86906,0.00011,14.63344]
[1779359405613,28.11,77267.87,0.0,-0.86965,0.00011,14.58635]
[1779359406620,28.11,77258.13,0.0,-0.87071,0.00011,14.50253]
[1779359407627,28.11,77246.73,0.0,-0.87195,0.00011,14.40367]
[1779359408634,28.11,77243.96,0.0,-0.87225,0.00011,14.37962]
[1779359409641,28.11,77237.86,0.0,-0.87291,0.00011,14.32686]
[1779359410648,28.11,77231.92,0.0,-0.87355,0.00011,14.27561]
[1779359411655,28.11,77220.27,0.0,-0.87479,0.00011,14.1753]
[1779359412662,28.11,77220.95,0.0,-0.87472,0.00011,14.18137]
[1779359413669,28.11,77207.79,0.0,-0.87611,0.00011,14.06839]
[1779359414676,28.12,77196.97,0.0,-0.87725,0.00011,13.97587]
[1779359415683,28.12,77193.96,0.0,-0.87756,0.0001,13.95055]
[1779359419710,28.12,77185.38,0.0,-0.87843,0.0001,13.87915]
[1779359422733,28.12,77191.83,0.0,-0.87773,0.0001,13.93629]
[1779359425753,28.12,77197.93,0.0,-0.87707,0.00011,13.99015]
[1779359427767,28.13,77193.52,0.0,-0.87752,0.0001,13.95322]
[1779359428775,28.13,77187.25,0.0,-0.87818,0.0001,13.90001]
[1779359429781,28.13,77179.41,0.0,-0.87899,0.0001,13.83352]
[1779359431798,28.13,77186.04,0.0,-0.87831,0.0001,13.88758]
[1779359432805,28.13,77190.46,0.0,-0.87784,0.0001,13.92601]
[1779359433812,28.13,77195.85,0.0,-0.87727,0.00011,13.97273]
[1779359435826,28.13,77197.26,0.0,-0.87711,0.00011,13.98571]
[1779359436833,28.13,77185.17,0.0,-0.87837,0.0001,13.8826]
[1779359437840,28.13,77182.79,0.0,-0.87861,0.0001,13.86282]
[1779359441874,28.14,77188.26,0.0,-0.87801,0.0001,13.91209]
[1779359444895,28.14,77184.67,0.0,-0.87836,0.0001,13.88301]
[1779359445902,28.14,77190.22,0.0,-0.87777,0.0001,13.93111]
[1779359450776,28.14,77192.61,0.0,-0.8775,0.0001,13.95363]
[1779359451022,28.14,77192.61,0.0,-0.8775,0.0001,13.95363]
[1779359455779,28.15,77196.12,0.0,-0.8771,0.00011,13.98613]
[1779359455979,28.15,77196.12,0.0,-0.8771,0.00011,13.98613]
[1779359455991,28.15,77201.6,0.0,-0.87652,0.00011,14.03355]
[1779359457988,28.15,77195.04,0.0,-0.87719,0.00011,13.97877]
[1779359458995,28.15,77191.38,0.0,-0.87756,0.0001,13.94825]
[1779359461008,28.15,77196.81,0.0,-0.87697,0.00011,13.99648]
[1779359463025,28.16,77187.13,0.0,-0.87797,0.0001,13.91519]
[1779359464032,28.16,77182.54,0.0,-0.87844,0.0001,13.87647]
[1779359465039,28.16,77189.79,0.0,-0.87767,0.0001,13.93907]
[1779359467053,28.16,77192.71,0.0,-0.87734,0.0001,13.9658]
[1779359468060,28.16,77196.92,0.0,-0.87689,0.00011,14.0027]
[1779359468641,28.16,77196.92,0.0,-0.87689,0.00011,14.0027]
[1779359468770,28.16,77196.92,0.0,-0.87689,0.00011,14.0027]
[1779359470079,28.16,77210.37,0.0,-0.87545,0.00011,14.11961]
[1779359471086,28.16,77214.64,0.0,-0.87499,0.00011,14.15689]
[1779359472161,28.16,77214.64,0.0,-0.87499,0.00011,14.15689]
[1779359472275,28.16,77214.22,0.0,-0.87503,0.00011,14.15383]
[1779359473108,28.17,77214.49,0.0,-0.87499,0.00011,14.1567]
[1779359474116,28.17,77206.1,0.0,-0.87588,0.00011,14.08522]
[1779359475123,28.17,77196.94,0.0,-0.87683,0.00011,14.00734]
[1779359476130,28.17,77193.37,0.0,-0.8772,0.0001,13.97752]
[1779359478734,28.17,77193.44,0.0,-0.87717,0.0001,13.9797]
[1779359478771,28.17,77193.44,0.0,-0.87717,0.0001,13.9797]
[1779359480430,28.17,77191.24,0.0,-0.87738,0.0001,13.96241]
[1779359480526,28.17,77191.24,0.0,-0.87738,0.0001,13.96241]
[1779359483184,28.18,77201.15,0.0,-0.87631,0.00011,14.04961]
[1779359483797,28.18,77201.15,0.0,-0.87631,0.00011,14.04961]
[1779359484023,28.18,77201.15,0.0,-0.87631,0.00011,14.04961]
[1779359484191,28.18,77201.44,0.0,-0.87627,0.00011,14.05284]
[1779359485198,28.18,77197.26,0.0,-0.8767,0.00011,14.01767]
[1779359486205,28.18,77192.58,0.0,-0.87719,0.0001,13.97825]
[1779359487515,28.18,77192.68,0.0,-0.87717,0.0001,13.9798]
[1779359487769,28.18,77192.68,0.0,-0.87717,0.0001,13.9798]
[1779359488217,28.18,77192.68,0.0,-0.87717,0.0001,13.9798]
[1779359488219,28.18,77194.22,0.0,-0.877,0.00011,13.99373]
[1779359488273,28.18,77194.22,0.0,-0.877,0.00011,13.99373]
[1779359488292,28.18,77194.22,0.0,-0.877,0.00011,13.99373]
[1779359488520,28.18,77194.22,0.0,-0.877,0.00011,13.99373]
[1779359489226,28.18,77192.97,0.0,-0.87712,0.0001,13.98378]
[1779359491240,28.18,77188.94,0.0,-0.87755,0.0001,13.94678]
[1779359492695,28.18,77188.94,0.0,-0.87755,0.0001,13.94678]
[1779359492785,28.19,77180.5,0.0,-0.87843,0.0001,13.87543]
[1779359493278,28.19,77174.93,0.0,-0.879,0.0001,13.82829]
[1779359494283,28.19,77158.77,0.0,-0.88066,0.0001,13.69115]
[1779359496107,28.19,77158.77,0.0,-0.88066,0.0001,13.69115]
[1779359496111,28.19,77154.0,0.0,-0.88114,0.0001,13.65164]
[1779359497304,28.19,77148.12,0.0,-0.88174,0.0001,13.60219]
[1779359502345,28.19,77147.21,0.0,-0.88179,0.0001,13.59735]
[1779359503352,28.19,77152.85,0.0,-0.88121,0.0001,13.64584]
[1779359504360,28.2,77174.55,0.0,-0.87896,0.0001,13.83114]
[1779359505370,28.21,77178.7,0.0,-0.87838,0.0001,13.87877]
[1779359506377,28.21,77173.29,0.0,-0.87893,0.0001,13.83358]
[1779359509398,28.22,77168.49,0.0,-0.87939,0.0001,13.79553]
[1779359510405,28.22,77164.0,0.0,-0.87984,0.0001,13.75899]
[1779359513425,28.23,77169.98,0.0,-0.87911,0.0001,13.81889]
[1779359514433,28.24,77174.68,0.0,-0.87861,0.0001,13.85958]
[1779359515445,28.24,77180.2,0.0,-0.87803,0.0001,13.90725]
[1779359518467,28.24,77183.99,0.0,-0.8776,0.0001,13.94225]
[1779359519503,28.24,77183.99,0.0,-0.8776,0.0001,13.94225]
[1779359519522,28.24,77183.99,0.0,-0.8776,0.0001,13.94225]
[1779359519604,28.24,77186.02,0.0,-0.87738,0.0001,13.96042]
[1779359521487,28.24,77189.31,0.0,-0.87702,0.0001,13.98933]
[1779359524519,28.25,77181.82,0.0,-0.87777,0.0001,13.92851]
[1779359526242,28.25,77181.82,0.0,-0.87777,0.0001,13.92851]
[1779359526277,28.25,77181.82,0.0,-0.87777,0.0001,13.92851]
[1779359525526,28.25,77178.68,0.0,-0.87808,0.0001,13.90258]
[1779359526533,28.25,77179.66,0.0,-0.87797,0.0001,13.91182]
[1779359529910,28.25,77179.82,0.0,-0.87793,0.0001,13.91495]
[1779359530026,28.25,77179.82,0.0,-0.87793,0.0001,13.91495]
[1779359530110,28.25,77179.82,0.0,-0.87793,0.0001,13.91495]
[1779359530273,28.25,77179.82,0.0,-0.87793,0.0001,13.91495]
[1779359530211,28.25,77181.9,0.0,-0.8777,0.0001,13.93355]
[1779359530545,28.25,77181.9,0.0,-0.8777,0.0001,13.93355]
[1779359530770,28.25,77181.9,0.0,-0.8777,0.0001,13.93355]
[1779359530858,28.25,77184.62,0.0,-0.87741,0.0001,13.9576]
[1779359531570,28.26,77194.96,0.0,-0.87631,0.00011,14.04671]
[1779359533284,28.26,77194.96,0.0,-0.87631,0.00011,14.04671]
[1779359532575,28.26,77200.46,0.0,-0.87573,0.00011,14.09441]
[1779359533555,28.26,77200.46,0.0,-0.87573,0.00011,14.09441]
[1779359533582,28.26,77203.3,0.0,-0.87542,0.00011,14.11931]
[1779359536603,28.26,77212.08,0.0,-0.87447,0.00011,14.19612]
[1779359537610,28.26,77220.61,0.0,-0.87355,0.00011,14.2697]
[1779359538617,28.26,77231.25,0.0,-0.87241,0.00011,14.36169]
[1779359539624,28.26,77232.45,0.0,-0.87227,0.00011,14.3722]
[1779359541638,28.26,77243.78,0.0,-0.87105,0.00011,14.46997]
[1779359542645,28.26,77247.56,0.0,-0.87063,0.00011,14.50286]
[1779359543652,28.26,77243.74,0.0,-0.87104,0.00011,14.47028]
[1779359544659,28.26,77236.15,0.0,-0.87186,0.00011,14.40533]
[1779359545666,28.26,77231.57,0.0,-0.87235,0.00011,14.3664]
[1779359548687,28.27,77236.65,0.0,-0.87178,0.00011,14.41159]
[1779359549694,28.27,77240.9,0.0,-0.87132,0.00011,14.4486]
[1779359550701,28.27,77246.19,0.0,-0.87074,0.00011,14.49456]
[1779359555736,28.27,77250.62,0.0,-0.87028,0.00011,14.52928]
[1779359557701,28.27,77251.65,0.0,-0.87017,0.00011,14.53816]
[1779359557768,28.27,77251.65,0.0,-0.87017,0.00011,14.53816]
[1779359559294,28.27,77251.32,0.0,-0.8702,0.00011,14.53531]
[1779359559520,28.27,77250.69,0.0,-0.87027,0.00011,14.52988]
[1779359561469,28.27,77250.72,0.0,-0.87027,0.00011,14.53016]
[1779359561518,28.27,77250.72,0.0,-0.87027,0.00011,14.53016]
[1779359561779,28.27,77240.65,0.0,-0.87136,0.00011,14.4435]
[1779359562785,28.27,77234.22,0.0,-0.87205,0.00011,14.38835]
[1779359564799,28.27,77240.63,0.0,-0.87135,0.00011,14.44391]
[1779359565742,28.27,77240.63,0.0,-0.87135,0.00011,14.44391]
[1779359565770,28.27,77240.63,0.0,-0.87135,0.00011,14.44391]
[1779359565806,28.27,77243.42,0.0,-0.87105,0.00011,14.46806]
[1779359567820,28.27,77247.39,0.0,-0.87062,0.00011,14.50245]
[1779359568827,28.27,77251.01,0.0,-0.87022,0.00011,14.53369]
[1779359570290,28.27,77251.01,0.0,-0.87022,0.00011,14.53369]
[1779359570524,28.27,77252.4,0.0,-0.87007,0.00011,14.5457]
[1779359572856,28.27,77256.9,0.0,-0.86958,0.00011,14.58454]
[1779359573864,28.27,77259.91,0.0,-0.86925,0.00011,14.61079]
[1779359575878,28.27,77255.88,0.0,-0.86969,0.00011,14.5759]
[1779359576832,28.27,77255.88,0.0,-0.86969,0.00011,14.5759]
[1779359577516,28.27,77254.77,0.0,-0.86981,0.00011,14.56632]
[1779359577772,28.27,77254.77,0.0,-0.86981,0.00011,14.56632]
[1779359579906,28.27,77259.99,0.0,-0.86924,0.00011,14.61135]
[1779359580913,28.27,77271.48,0.0,-0.86798,0.00011,14.71078]
[1779359581920,28.27,77273.03,0.0,-0.86781,0.00011,14.7243]
[1779359584799,28.27,77272.27,0.0,-0.86789,0.00011,14.71792]
[1779359585024,28.27,77272.27,0.0,-0.86789,0.00011,14.71792]
[1779359588971,28.27,77279.74,0.0,-0.86706,0.00011,14.78288]
[1779359589978,28.27,77288.88,0.0,-0.86605,0.00011,14.86191]
[1779359590985,28.27,77289.93,0.0,-0.86593,0.00011,14.87085]
[1779359591992,28.27,77292.95,0.0,-0.8656,0.00011,14.89684]
[1779359592999,28.27,77298.15,0.0,-0.86502,0.00011,14.94169]
[1779359594006,28.27,77301.3,0.0,-0.86467,0.00011,14.96873]
[1779359595950,28.27,77303.3,0.0,-0.86445,0.00011,14.98578]
[1779359596272,28.27,77303.3,0.0,-0.86445,0.00011,14.98578]
[1779359596020,28.27,77303.88,0.0,-0.86439,0.00011,14.9905]
[1779359597027,28.27,77304.49,0.0,-0.86433,0.00011,14.99547]
[1779359598034,28.27,77307.22,0.0,-0.86403,0.00011,15.01882]
[1779359599041,28.27,77309.97,0.0,-0.86372,0.00011,15.04266]
[1779359600052,28.27,77317.44,0.0,-0.86288,0.00011,15.10745]
[1779359605085,28.27,77316.8,0.0,-0.86297,0.00011,15.10059]
[1779359605814,28.27,77316.8,0.0,-0.86297,0.00011,15.10059]
[1779359606019,28.27,77316.8,0.0,-0.86297,0.00011,15.10059]
[1779359609115,28.27,77320.11,0.0,-0.86261,0.00011,15.12822]
[1779359610806,28.26,77319.2,0.0,-0.86272,0.00011,15.11982]
[1779359611020,28.26,77319.2,0.0,-0.86272,0.00011,15.11982]
[1779359613143,28.26,77315.32,0.0,-0.86321,0.00011,15.08071]
[1779359616164,28.26,77324.63,0.0,-0.86217,0.00011,15.16034]
[1779359617171,28.26,77329.42,0.0,-0.86163,0.00011,15.2018]
[1779359618276,28.26,77329.42,0.0,-0.86163,0.00011,15.2018]
[1779359618352,28.26,77329.42,0.0,-0.86163,0.00011,15.2018]
[1779359618282,28.26,77330.2,0.0,-0.86154,0.00011,15.20836]
[1779359618522,28.26,77330.2,0.0,-0.86154,0.00011,15.20836]
[1779359624220,28.26,77320.49,0.0,-0.86266,0.00011,15.12269]
[1779359625564,28.26,77318.73,0.0,-0.86286,0.00011,15.10731]
[1779359625771,28.26,77318.73,0.0,-0.86286,0.00011,15.10731]
[1779359629255,28.26,77325.0,0.0,-0.86216,0.00011,15.16151]
[1779359629911,28.26,77325.0,0.0,-0.86216,0.00011,15.16151]
[1779359630033,28.26,77325.0,0.0,-0.86216,0.00011,15.16151]
[1779359632276,28.26,77334.62,0.0,-0.86107,0.00011,15.24472]
[1779359633283,28.26,77341.61,0.0,-0.86028,0.00011,15.30531]
[1779359634375,28.26,77341.61,0.0,-0.86028,0.00011,15.30531]
[1779359634526,28.26,77341.88,0.0,-0.86025,0.00011,15.30733]
[1779359636585,28.26,77342.69,0.0,-0.86017,0.00011,15.3137]
[1779359636783,28.26,77342.69,0.0,-0.86017,0.00011,15.3137]
[1779359637310,28.25,77342.78,0.0,-0.86016,0.00011,15.31414]
[1779359639332,28.25,77347.15,0.0,-0.85967,0.00011,15.3515]
[1779359641346,28.25,77352.81,0.0,-0.85903,0.00011,15.39998]
[1779359646381,28.25,77350.86,0.0,-0.85929,0.00011,15.38067]
[1779359648769,28.25,77349.59,0.0,-0.85944,0.00011,15.3687]
[1779359649020,28.25,77349.59,0.0,-0.85944,0.00011,15.3687]
[1779359653650,28.24,77349.89,0.0,-0.85943,0.00011,15.36954]
[1779359653773,28.24,77349.89,0.0,-0.85943,0.00011,15.36954]
[1779359654660,28.24,77348.92,0.0,-0.85956,0.00011,15.36017]
[1779359654768,28.24,77348.92,0.0,-0.85956,0.00011,15.36017]
[1779359654870,28.24,77348.9,0.0,-0.85957,0.00011,15.35954]
[1779359660351,28.24,77348.37,0.0,-0.85965,0.00011,15.35353]
[1779359660520,28.24,77349.33,0.0,-0.85955,0.00011,15.36099]
[1779359661487,28.24,77356.22,0.0,-0.85876,0.00012,15.42059]
[1779359662493,28.24,77366.25,0.0,-0.85761,0.00012,15.50762]
[1779359664087,28.24,77366.25,0.0,-0.85761,0.00012,15.50762]
[1779359664277,28.24,77366.25,0.0,-0.85761,0.00012,15.50762]
[1779359664371,28.24,77368.17,0.0,-0.85741,0.00012,15.52315]
[1779359665600,28.24,77368.04,0.0,-0.85742,0.00012,15.52201]
[1779359665769,28.24,77368.04,0.0,-0.85742,0.00012,15.52201]
[1779359665870,28.23,77363.69,0.0,-0.85794,0.00012,15.48264]
[1779359671556,28.23,77361.32,0.0,-0.85829,0.00012,15.45479]
[1779359673260,28.23,77361.32,0.0,-0.85829,0.00012,15.45479]
[1779359673268,28.23,77361.32,0.0,-0.85829,0.00012,15.45479]
[1779359677598,28.22,77353.99,0.0,-0.85918,0.00011,15.38732]
[1779359678620,28.22,77353.99,0.0,-0.85918,0.00011,15.38732]
[1779359678772,28.22,77353.99,0.0,-0.85918,0.00011,15.38732]
[1779359678864,28.22,77349.08,0.0,-0.85976,0.00011,15.34343]
[1779359680530,28.22,77348.29,0.0,-0.85986,0.00011,15.3361]
[1779359680769,28.22,77348.29,0.0,-0.85986,0.00011,15.3361]
[1779359680871,28.22,77348.53,0.0,-0.85983,0.00011,15.33776]
[1779359686661,28.22,77349.44,0.0,-0.85976,0.00011,15.34306]
[1779359691695,28.21,77349.27,0.0,-0.85982,0.00011,15.33871]
[1779359693314,28.21,77349.27,0.0,-0.85982,0.00011,15.33871]
[1779359693523,28.21,77351.28,0.0,-0.8596,0.00011,15.35581]
[1779359697801,28.21,77350.09,0.0,-0.85978,0.00011,15.34227]
[1779359698026,28.21,77350.09,0.0,-0.85978,0.00011,15.34227]
[1779359698125,28.2,77354.95,0.0,-0.85923,0.00012,15.38391]
[1779359699345,28.2,77354.95,0.0,-0.85923,0.00012,15.38391]
[1779359699377,28.2,77357.21,0.0,-0.85898,0.00012,15.40315]
[1779359699520,28.2,77357.21,0.0,-0.85898,0.00012,15.40315]
[1779359702587,28.2,77358.27,0.0,-0.85887,0.00012,15.41085]
[1779359702772,28.2,77358.27,0.0,-0.85887,0.00012,15.41085]
[1779359707812,28.2,77362.92,0.0,-0.85838,0.00012,15.44818]
[1779359711502,28.19,77365.99,0.0,-0.85805,0.00012,15.47324]
[1779359711526,28.19,77365.99,0.0,-0.85805,0.00012,15.47324]
[1779359713549,28.19,77367.34,0.0,-0.85791,0.00012,15.4838]
[1779359713768,28.19,77367.34,0.0,-0.85791,0.00012,15.4838]
[1779359713854,28.19,77366.46,0.0,-0.85802,0.00012,15.47548]
[1779359717882,28.19,77372.79,0.0,-0.85732,0.00012,15.52836]
[1779359719197,28.19,77372.79,0.0,-0.85732,0.00012,15.52836]
[1779359719270,28.19,77372.79,0.0,-0.85732,0.00012,15.52836]
[1779359721612,28.18,77368.47,0.0,-0.85785,0.00012,15.48861]
[1779359724520,28.18,77368.25,0.0,-0.8579,0.00012,15.48479]
[1779359725696,28.18,77368.14,0.0,-0.85792,0.00012,15.4832]
[1779359725769,28.18,77368.14,0.0,-0.85792,0.00012,15.4832]
[1779359728369,28.18,77368.39,0.0,-0.85791,0.00012,15.48413]
[1779359728470,28.18,77368.22,0.0,-0.85794,0.00012,15.48201]
[1779359728519,28.18,77368.22,0.0,-0.85794,0.00012,15.48201]
[1779359733395,28.17,77368.61,0.0,-0.85796,0.00012,15.4789]
[1779359733524,28.17,77368.36,0.0,-0.85799,0.00012,15.47608]
[1779359739035,28.17,77368.55,0.0,-0.85802,0.00012,15.47404]
[1779359739520,28.17,77368.55,0.0,-0.85802,0.00012,15.47404]
[1779359739772,28.17,77368.55,0.0,-0.85802,0.00012,15.47404]
[1779359741564,28.16,77369.42,0.0,-0.85794,0.00012,15.48038]
[1779359741768,28.16,77369.42,0.0,-0.85794,0.00012,15.48038]
[1779359742056,28.16,77368.59,0.0,-0.85804,0.00012,15.47248]
[1779359744933,28.16,77369.9,0.0,-0.85791,0.00012,15.48269]
[1779359745024,28.16,77369.9,0.0,-0.85791,0.00012,15.48269]
[1779359747092,28.16,77362.12,0.0,-0.85883,0.00012,15.41277]
[1779359748146,28.16,77362.12,0.0,-0.85883,0.00012,15.41277]
[1779359748199,28.16,77356.64,0.0,-0.85947,0.00012,15.36432]
[1779359749957,28.16,77353.38,0.0,-0.85986,0.00011,15.33501]
[1779359750024,28.16,77353.38,0.0,-0.85986,0.00011,15.33501]
[1779359750113,28.16,77353.57,0.0,-0.85985,0.00011,15.3359]
[1779359752127,28.15,77348.64,0.0,-0.86043,0.00011,15.29132]
[1779359756156,28.15,77340.4,0.0,-0.86141,0.00011,15.21648]
[1779359758170,28.15,77342.62,0.0,-0.86118,0.00011,15.23466]
[1779359762198,28.14,77336.98,0.0,-0.86185,0.00011,15.18301]
[1779359767233,28.14,77335.15,0.0,-0.86209,0.00011,15.16444]
[1779359772268,28.14,77335.77,0.0,-0.86206,0.00011,15.16743]
[1779359777303,28.13,77333.19,0.0,-0.86238,0.00011,15.14277]
[1779359782339,28.13,77335.47,0.0,-0.86215,0.00011,15.16047]
[1779359786366,28.13,77344.67,0.0,-0.86112,0.00011,15.23902]
[1779359789387,28.12,77340.11,0.0,-0.86167,0.00011,15.19754]
[1779359792409,28.12,77346.58,0.0,-0.86098,0.00011,15.24853]
[1779359795429,28.12,77350.09,0.0,-0.86059,0.00011,15.27775]
[1779359797442,28.12,77345.17,0.0,-0.86117,0.00011,15.23352]
[1779359799457,28.12,77337.39,0.0,-0.86208,0.00011,15.16441]
[1779359801470,28.11,77333.93,0.0,-0.86248,0.00011,15.13331]
[1779359806506,28.11,77336.26,0.0,-0.86224,0.00011,15.15167]
[1779359811541,28.11,77328.96,0.0,-0.8631,0.00011,15.08594]
[1779359814569,28.11,77317.89,0.0,-0.86436,0.00011,14.98845]
[1779359815572,28.11,77311.76,0.0,-0.86505,0.00011,14.93475]
[1779359816488,28.11,77311.76,0.0,-0.86505,0.00011,14.93475]
[1779359816505,28.11,77311.76,0.0,-0.86505,0.00011,14.93475]
[1779359820667,28.11,77307.5,0.0,-0.86554,0.00011,14.89716]
[1779359820769,28.11,77307.5,0.0,-0.86554,0.00011,14.89716]
[1779359820870,28.11,77307.5,0.0,-0.86554,0.00011,14.89702]
[1779359822621,28.11,77301.95,0.0,-0.86616,0.00011,14.84863]
[1779359825642,28.1,77288.34,0.0,-0.86768,0.00011,14.72971]
[1779359826649,28.1,77281.52,0.0,-0.86844,0.00011,14.6703]
[1779359827656,28.1,77279.73,0.0,-0.86864,0.00011,14.65457]
[1779359832616,28.1,77276.2,0.0,-0.86903,0.00011,14.62361]
[1779359831684,28.1,77281.78,0.0,-0.86842,0.00011,14.67198]
[1779359834272,28.1,77283.05,0.0,-0.86828,0.00011,14.68293]
[1779359836868,28.1,77281.58,0.0,-0.86845,0.00011,14.66971]
[1779359837726,28.1,77299.67,0.0,-0.86644,0.00011,14.82667]
[1779359838733,28.1,77305.07,0.0,-0.86584,0.00011,14.87349]
[1779359839740,28.1,77304.82,0.0,-0.86588,0.00011,14.87094]
[1779359840740,28.1,77304.82,0.0,-0.86588,0.00011,14.87094]
[1779359842300,28.1,77304.37,0.0,-0.86594,0.00011,14.86618]
[1779359842402,28.1,77308.8,0.0,-0.86544,0.00011,14.90468]
[1779359843768,28.1,77316.17,0.0,-0.86462,0.00011,14.9686]
[1779359844779,28.1,77316.17,0.0,-0.86462,0.00011,14.9686]
[1779359845020,28.1,77316.17,0.0,-0.86462,0.00011,14.9686]
[1779359845122,28.1,77315.87,0.0,-0.86466,0.00011,14.96576]
[1779359851008,28.1,77316.37,0.0,-0.86461,0.00011,14.96902]
[1779359856971,28.1,77314.71,0.0,-0.86485,0.00011,14.94939]
[1779359857021,28.1,77314.71,0.0,-0.86485,0.00011,14.94939]
[1779359857123,28.1,77313.86,0.0,-0.86494,0.00011,14.94181]
[1779359862901,28.09,77311.2,0.0,-0.86525,0.00011,14.91777]
[1779359867936,28.09,77314.01,0.0,-0.86495,0.00011,14.94154]
[1779359872971,28.09,77316.84,0.0,-0.86464,0.00011,14.96528]
[1779359874990,28.09,77322.94,0.0,-0.86396,0.00011,15.01806]
[1779359880042,28.09,77322.92,0.0,-0.86397,0.00011,15.01732]
[1779359885067,28.09,77324.22,0.0,-0.86384,0.00011,15.02747]
[1779359890101,28.09,77323.8,0.0,-0.8639,0.00011,15.02264]
[1779359895139,28.08,77324.55,0.0,-0.86383,0.00011,15.02802]
[1779359899167,28.08,77312.95,0.0,-0.86515,0.00011,14.92585]
[1779359900174,28.08,77304.95,0.0,-0.86605,0.00011,14.85603]
[1779359902188,28.08,77299.49,0.0,-0.86666,0.00011,14.80851]
[1779359907223,28.08,77297.89,0.0,-0.86684,0.00011,14.79416]
[1779359911251,28.08,77290.0,0.0,-0.86775,0.00011,14.72111]
[1779359912258,28.08,77280.36,0.0,-0.86882,0.00011,14.63733]
[1779359913265,28.08,77286.88,0.0,-0.8681,0.00011,14.69406]
[1779359915279,28.08,77267.27,0.0,-0.87026,0.00011,14.52362]
[1779359916286,28.08,77260.22,0.0,-0.87103,0.00011,14.4626]
[1779359917508,28.08,77260.22,0.0,-0.87103,0.00011,14.4626]
[1779359917526,28.08,77260.22,0.0,-0.87103,0.00011,14.4626]
[1779359921321,28.08,77253.35,0.0,-0.87176,0.00011,14.40378]
[1779359922328,28.08,77245.85,0.0,-0.87257,0.00011,14.33911]
[1779359924342,28.08,77239.32,0.0,-0.87327,0.00011,14.2833]
[1779359925349,28.08,77244.14,0.0,-0.87275,0.00011,14.32532]
[1779359926356,28.09,77253.09,0.0,-0.87177,0.00011,14.40304]
[1779359927363,28.09,77257.31,0.0,-0.87131,0.00011,14.43978]
[1779359932398,28.09,77261.07,0.0,-0.87089,0.00011,14.47309]
[1779359934744,28.09,77262.45,0.0,-0.87074,0.00011,14.48529]
[1779359934768,28.09,77262.45,0.0,-0.87074,0.00011,14.48529]
[1779359935419,28.09,77263.34,0.0,-0.87064,0.00011,14.49312]
[1779359937433,28.09,77257.98,0.0,-0.87122,0.00011,14.44693]
[1779359938769,28.09,77258.12,0.0,-0.8712,0.00011,14.44831]
[1779359939363,28.09,77258.12,0.0,-0.8712,0.00011,14.44831]
[1779359939527,28.09,77258.12,0.0,-0.8712,0.00011,14.44831]
[1779359939540,28.09,77258.22,0.0,-0.87119,0.00011,14.44933]
[1779359941479,28.09,77245.65,0.0,-0.87255,0.00011,14.34094]
[1779359942486,28.09,77240.26,0.0,-0.87313,0.00011,14.29468]
[1779359943763,28.09,77240.44,0.0,-0.8731,0.00011,14.29662]
[1779359943772,28.09,77240.44,0.0,-0.8731,0.00011,14.29662]
[1779359946598,28.09,77245.37,0.0,-0.87256,0.00011,14.33994]
[1779359946773,28.09,77243.17,0.0,-0.8728,0.00011,14.32124]
[1779359947523,28.09,77237.98,0.0,-0.87335,0.00011,14.27677]
[1779359950173,28.09,77235.96,0.0,-0.87356,0.00011,14.26016]
[1779359950176,28.09,77235.96,0.0,-0.87356,0.00011,14.26016]
[1779359950276,28.09,77235.96,0.0,-0.87356,0.00011,14.26016]
[1779359950544,28.09,77233.78,0.0,-0.87379,0.00011,14.2418]
[1779359951557,28.09,77228.18,0.0,-0.87438,0.00011,14.19398]
[1779359952564,28.1,77214.81,0.0,-0.8758,0.00011,14.07941]
[1779359953571,28.1,77211.15,0.0,-0.87618,0.00011,14.0483]
[1779359958606,28.1,77208.62,0.0,-0.87642,0.00011,14.02863]
[1779359960826,28.1,77208.74,0.0,-0.8764,0.00011,14.0305]
[1779359960829,28.1,77208.74,0.0,-0.8764,0.00011,14.0305]
[1779359961144,28.1,77208.74,0.0,-0.8764,0.00011,14.0305]
[1779359961627,28.1,77199.27,0.0,-0.87739,0.00011,13.94961]
[1779359962634,28.1,77196.74,0.0,-0.87765,0.00011,13.92843]
[1779359964648,28.1,77206.07,0.0,-0.87666,0.00011,14.00958]
[1779359965655,28.1,77217.53,0.0,-0.87544,0.00011,14.10851]
[1779359966662,28.1,77220.33,0.0,-0.87513,0.00011,14.13323]
[1779359968676,28.11,77226.17,0.0,-0.87449,0.00011,14.18468]
[1779359971491,28.11,77226.91,0.0,-0.8744,0.00011,14.19209]
[1779359971520,28.11,77226.91,0.0,-0.8744,0.00011,14.19209]
[1779359971697,28.11,77226.44,0.0,-0.87447,0.00011,14.18456]
[1779359974719,28.11,77221.79,0.0,-0.87495,0.00011,14.14619]
[1779359976733,28.11,77205.69,0.0,-0.87664,0.00011,14.00902]
[1779359977740,28.11,77199.29,0.0,-0.87731,0.00011,13.95454]
[1779359979607,28.11,77198.02,0.0,-0.87744,0.00011,13.94417]
[1779359979662,28.11,77198.02,0.0,-0.87744,0.00011,13.94417]
[1779359979771,28.11,77198.02,0.0,-0.87744,0.00011,13.94417]
[1779359979754,28.11,77197.84,0.0,-0.87745,0.00011,13.94315]
[1779359983784,28.12,77191.55,0.0,-0.87809,0.0001,13.89129]
[1779359984789,28.12,77186.74,0.0,-0.87858,0.0001,13.85065]
[1779359986767,28.12,77186.74,0.0,-0.87858,0.0001,13.85065]
[1779359986951,28.12,77186.34,0.0,-0.87862,0.0001,13.84781]
[1779359987024,28.12,77186.34,0.0,-0.87862,0.0001,13.84781]
[1779359987121,28.12,77185.96,0.0,-0.87864,0.0001,13.84586]
[1779359988817,28.12,77180.72,0.0,-0.87918,0.0001,13.80172]
[1779359991840,28.13,77175.4,0.0,-0.8797,0.0001,13.75843]
[1779359997470,28.16,77179.07,0.0,-0.87902,0.0001,13.81401]
[1779359997521,28.16,77179.07,0.0,-0.87902,0.0001,13.81401]
[1779359997618,28.16,77179.8,0.0,-0.87893,0.0001,13.82173]
[1779359998125,28.16,77179.8,0.0,-0.87893,0.0001,13.82173]
[1779359998270,28.16,77179.8,0.0,-0.87893,0.0001,13.82173]
[1779360001948,28.2,77196.58,0.0,-0.87687,0.00011,13.98888]
[1779360002955,28.2,77204.69,0.0,-0.87601,0.00011,14.05903]
[1779360003962,28.2,77202.36,0.0,-0.87625,0.00011,14.03956]
[1779360004969,28.2,77197.11,0.0,-0.8768,0.00011,13.99499]
[1779360005976,28.2,77192.44,0.0,-0.87728,0.0001,13.95544]
[1779360007954,28.2,77192.55,0.0,-0.87727,0.0001,13.95684]
[1779360008026,28.2,77192.55,0.0,-0.87727,0.0001,13.95684]
[1779360008205,28.2,77192.55,0.0,-0.87727,0.0001,13.95684]
[1779360008269,28.2,77192.55,0.0,-0.87727,0.0001,13.95684]
[1779360008306,28.2,77193.06,0.0,-0.8772,0.0001,13.96221]
[1779360010010,28.2,77199.75,0.0,-0.87649,0.00011,14.0204]
[1779360011017,28.2,77206.85,0.0,-0.87573,0.00011,14.0816]
[1779360012024,28.21,77213.68,0.0,-0.875,0.00011,14.14082]
[1779360013031,28.21,77218.87,0.0,-0.87444,0.00011,14.18592]
[1779360014038,28.21,77223.49,0.0,-0.87394,0.00011,14.2261]
[1779360016052,28.21,77228.7,0.0,-0.87337,0.00011,14.27172]
[1779360018847,28.21,77228.55,0.0,-0.87338,0.00011,14.27118]
[1779360018992,28.21,77228.55,0.0,-0.87338,0.00011,14.27118]
[1779360019027,28.21,77228.55,0.0,-0.87338,0.00011,14.27118]
[1779360019073,28.21,77228.59,0.0,-0.87337,0.00011,14.2719]
[1779360022098,28.21,77216.88,0.0,-0.8746,0.00011,14.17251]
[1779360023108,28.21,77198.88,0.0,-0.87651,0.00011,14.01825]
[1779360024117,28.21,77186.54,0.0,-0.8778,0.0001,13.91294]
[1779360025123,28.21,77182.69,0.0,-0.87819,0.0001,13.881]
[1779360027137,28.22,77193.21,0.0,-0.87708,0.0001,13.97203]
[1779360028144,28.22,77207.22,0.0,-0.87559,0.00011,14.09274]
[1779360029151,28.22,77209.96,0.0,-0.87529,0.00011,14.11685]
[1779360032172,28.22,77214.16,0.0,-0.87485,0.00011,14.1506]
[1779360033179,28.22,77218.37,0.0,-0.8744,0.00011,14.18725]
[1779360036613,28.22,77217.59,0.0,-0.87447,0.00011,14.18154]
[1779360036770,28.22,77217.59,0.0,-0.87447,0.00011,14.18154]
[1779360036818,28.22,77214.56,0.0,-0.87479,0.00011,14.15604]
[1779360037207,28.22,77224.83,0.0,-0.87368,0.00011,14.24471]
[1779360038214,28.22,77230.68,0.0,-0.87305,0.00011,14.29541]
[1779360041363,28.23,77231.59,0.0,-0.87295,0.00011,14.30395]
[1779360041521,28.23,77231.59,0.0,-0.87295,0.00011,14.30395]
[1779360043615,28.23,77227.91,0.0,-0.87333,0.00011,14.27298]
[1779360043769,28.23,77227.91,0.0,-0.87333,0.00011,14.27298]
[1779360045266,28.23,77230.76,0.0,-0.87302,0.00011,14.29817]
[1779360045522,28.23,77230.76,0.0,-0.87302,0.00011,14.29817]
[1779360045622,28.23,77231.31,0.0,-0.87295,0.00011,14.30322]
[1779360046272,28.23,77226.18,0.0,-0.8735,0.00011,14.25946]
[1779360049195,28.23,77229.85,0.0,-0.8731,0.00011,14.29174]
[1779360049269,28.23,77229.85,0.0,-0.8731,0.00011,14.29174]
[1779360050510,28.23,77229.2,0.0,-0.87316,0.00011,14.28649]
[1779360050529,28.23,77229.2,0.0,-0.87316,0.00011,14.28649]
[1779360052592,28.23,77227.3,0.0,-0.87336,0.00011,14.27088]
[1779360052600,28.23,77227.3,0.0,-0.87336,0.00011,14.27088]
[1779360052774,28.23,77227.3,0.0,-0.87336,0.00011,14.27088]
[1779360052624,28.23,77229.02,0.0,-0.87317,0.00011,14.28603]
[1779360054674,28.23,77229.51,0.0,-0.87311,0.00011,14.29059]
[1779360054703,28.23,77229.51,0.0,-0.87311,0.00011,14.29059]
[1779360057389,28.23,77223.57,0.0,-0.87373,0.00011,14.24103]
[1779360058229,28.23,77223.57,0.0,-0.87373,0.00011,14.24103]
[1779360060409,28.24,77234.54,0.0,-0.87254,0.00011,14.33652]
[1779360062182,28.24,77232.25,0.0,-0.87278,0.00011,14.31711]
[1779360062269,28.24,77232.25,0.0,-0.87278,0.00011,14.31711]
[1779360063436,28.24,77228.29,0.0,-0.8732,0.00011,14.28339]
[1779360063519,28.24,77228.29,0.0,-0.8732,0.00011,14.28339]
[1779360065566,28.24,77232.05,0.0,-0.87279,0.00011,14.31638]
[1779360065770,28.24,77232.05,0.0,-0.87279,0.00011,14.31638]
[1779360065838,28.24,77226.8,0.0,-0.87335,0.00011,14.27159]
[1779360066553,28.24,77226.8,0.0,-0.87335,0.00011,14.27159]
[1779360066621,28.24,77226.8,0.0,-0.87335,0.00011,14.27159]
[1779360066772,28.24,77226.8,0.0,-0.87335,0.00011,14.27159]
[1779360066797,28.24,77224.45,0.0,-0.87359,0.00011,14.2518]
[1779360070837,28.24,77225.34,0.0,-0.87348,0.00011,14.26068]
[1779360071020,28.24,77224.44,0.0,-0.87357,0.00011,14.25335]
[1779360071211,28.24,77224.44,0.0,-0.87357,0.00011,14.25335]
[1779360071269,28.24,77224.44,0.0,-0.87357,0.00011,14.25335]
[1779360071487,28.24,77224.62,0.0,-0.87355,0.00011,14.25531]
[1779360072031,28.24,77224.62,0.0,-0.87355,0.00011,14.25531]
[1779360072269,28.24,77224.62,0.0,-0.87355,0.00011,14.25531]
[1779360073030,28.24,77221.4,0.0,-0.87389,0.00011,14.22809]
[1779360073271,28.24,77221.4,0.0,-0.87389,0.00011,14.22809]
[1779360078536,28.25,77218.34,0.0,-0.87418,0.00011,14.20467]
[1779360083051,28.25,77218.96,0.0,-0.87409,0.00011,14.21188]
[1779360083273,28.25,77218.96,0.0,-0.87409,0.00011,14.21188]
[1779360083571,28.25,77218.51,0.0,-0.87413,0.00011,14.20848]
[1779360083908,28.25,77218.51,0.0,-0.87413,0.00011,14.20848]
[1779360084026,28.25,77218.51,0.0,-0.87413,0.00011,14.20848]
[1779360088623,28.25,77216.32,0.0,-0.87434,0.00011,14.19167]
[1779360088775,28.25,77216.32,0.0,-0.87434,0.00011,14.19167]
[1779360088839,28.25,77220.7,0.0,-0.87387,0.00011,14.22972]
[1779360088985,28.25,77220.7,0.0,-0.87387,0.00011,14.22972]
[1779360089026,28.25,77220.7,0.0,-0.87387,0.00011,14.22972]
[1779360091627,28.26,77215.07,0.0,-0.87448,0.00011,14.17877]
[1779360092171,28.26,77215.07,0.0,-0.87448,0.00011,14.17877]
[1779360092276,28.26,77215.07,0.0,-0.87448,0.00011,14.17877]
[1779360094547,28.26,77216.0,0.0,-0.87437,0.00011,14.18775]
[1779360094775,28.26,77216.0,0.0,-0.87437,0.00011,14.18775]
[1779360094875,28.26,77217.76,0.0,-0.87417,0.00011,14.20332]
[1779360095652,28.26,77217.76,0.0,-0.87417,0.00011,14.20332]
[1779360095772,28.26,77217.76,0.0,-0.87417,0.00011,14.20332]
[1779360100390,28.26,77224.01,0.0,-0.87348,0.00011,14.25908]
[1779360100532,28.26,77224.01,0.0,-0.87348,0.00011,14.25908]
[1779360100663,28.26,77224.01,0.0,-0.87348,0.00011,14.25908]
[1779360100773,28.26,77224.01,0.0,-0.87348,0.00011,14.25908]
[1779360100815,28.26,77222.46,0.0,-0.87364,0.00011,14.24618]
[1779360105486,28.26,77222.81,0.0,-0.87358,0.00011,14.25086]
[1779360105523,28.26,77222.81,0.0,-0.87358,0.00011,14.25086]
[1779360106140,28.26,77223.71,0.0,-0.87348,0.00011,14.25898]
[1779360106268,28.26,77223.71,0.0,-0.87348,0.00011,14.25898]
[1779360106732,28.27,77220.85,0.0,-0.87378,0.00011,14.23485]
[1779360109282,28.27,77221.31,0.0,-0.87372,0.00011,14.23966]
[1779360109523,28.27,77221.31,0.0,-0.87372,0.00011,14.23966]
[1779360109948,28.27,77223.14,0.0,-0.87352,0.00011,14.25578]
[1779360110021,28.27,77223.14,0.0,-0.87352,0.00011,14.25578]
[1779360110759,28.27,77221.84,0.0,-0.87365,0.00011,14.24503]
[1779360115314,28.27,77222.72,0.0,-0.87354,0.00011,14.25428]
[1779360115528,28.27,77222.72,0.0,-0.87354,0.00011,14.25428]
[1779360118963,28.27,77225.59,0.0,-0.87321,0.00011,14.28049]
[1779360119021,28.27,77225.59,0.0,-0.87321,0.00011,14.28049]
[1779360120753,28.27,77226.22,0.0,-0.87314,0.00011,14.28626]
[1779360120771,28.27,77226.22,0.0,-0.87314,0.00011,14.28626]
[1779360120832,28.27,77227.73,0.0,-0.87297,0.00011,14.29962]
[1779360121167,28.27,77227.73,0.0,-0.87297,0.00011,14.29962]
[1779360121277,28.27,77227.73,0.0,-0.87297,0.00011,14.29962]
[1779360123811,28.28,77224.79,0.0,-0.87327,0.00011,14.27531]
[1779360123853,28.28,77220.57,0.0,-0.87372,0.00011,14.23968]
[1779360124020,28.28,77220.57,0.0,-0.87372,0.00011,14.23968]
[1779360124040,28.28,77220.57,0.0,-0.87372,0.00011,14.23968]
[1779360124271,28.28,77220.57,0.0,-0.87372,0.00011,14.23968]
[1779360124860,28.28,77219.22,0.0,-0.87385,0.00011,14.22873]
[1779360126874,28.28,77223.8,0.0,-0.87335,0.00011,14.26897]
[1779360128834,28.28,77223.55,0.0,-0.87337,0.00011,14.26725]
[1779360128888,28.28,77224.13,0.0,-0.87331,0.00011,14.27266]
[1779360129016,28.28,77224.13,0.0,-0.87331,0.00011,14.27266]
[1779360129028,28.28,77224.13,0.0,-0.87331,0.00011,14.27266]
[1779360129271,28.28,77224.13,0.0,-0.87331,0.00011,14.27266]
[1779360129895,28.28,77226.14,0.0,-0.87308,0.00011,14.29033]
[1779360130902,28.28,77230.3,0.0,-0.87263,0.00011,14.32643]
[1779360131130,28.28,77230.3,0.0,-0.87263,0.00011,14.32643]
[1779360131270,28.28,77230.3,0.0,-0.87263,0.00011,14.32643]
[1779360131919,28.28,77230.3,0.0,-0.87263,0.00011,14.32643]
[1779360131909,28.28,77235.64,0.0,-0.87205,0.00011,14.37277]
[1779360132021,28.28,77235.64,0.0,-0.87205,0.00011,14.37277]
[1779360132916,28.28,77238.69,0.0,-0.87172,0.00011,14.39939]
[1779360135257,28.28,77241.9,0.0,-0.87136,0.00011,14.42767]
[1779360135268,28.28,77241.9,0.0,-0.87136,0.00011,14.42767]
[1779360137454,28.28,77239.39,0.0,-0.87163,0.00011,14.4064]
[1779360137525,28.28,77239.39,0.0,-0.87163,0.00011,14.4064]
[1779360137625,28.28,77238.03,0.0,-0.87177,0.00011,14.39541]
[1779360140695,28.29,77237.57,0.0,-0.87181,0.00011,14.39183]
[1779360140770,28.29,77237.57,0.0,-0.87181,0.00011,14.39183]
[1779360146752,28.29,77238.56,0.0,-0.87168,0.00011,14.4026]
[1779360146769,28.29,77238.56,0.0,-0.87168,0.00011,14.4026]
[1779360146825,28.29,77243.9,0.0,-0.87109,0.00011,14.44924]
[1779360148033,28.29,77261.91,0.0,-0.86913,0.00011,14.60458]
[1779360150047,28.29,77261.16,0.0,-0.86921,0.00011,14.5984]
[1779360151008,28.29,77261.16,0.0,-0.86921,0.00011,14.5984]
[1779360151355,28.29,77261.16,0.0,-0.86921,0.00011,14.5984]
[1779360151514,28.29,77261.16,0.0,-0.86921,0.00011,14.5984]
[1779360151603,28.29,77261.16,0.0,-0.86921,0.00011,14.5984]
[1779360151633,28.29,77260.25,0.0,-0.86934,0.00011,14.5866]
[1779360155082,28.29,77273.97,0.0,-0.86783,0.00011,14.70507]
[1779360156089,28.29,77277.82,0.0,-0.8674,0.00011,14.73859]
[1779360157496,28.29,77277.82,0.0,-0.8674,0.00011,14.73859]
[1779360157597,28.29,77277.36,0.0,-0.86744,0.00011,14.73545]
[1779360158241,28.29,77277.36,0.0,-0.86744,0.00011,14.73545]
[1779360158273,28.29,77279.9,0.0,-0.86716,0.00011,14.75777]
[1779360159110,28.29,77284.33,0.0,-0.86667,0.00011,14.79605]
[1779360163671,28.3,77283.48,0.0,-0.86674,0.00011,14.78993]
[1779360163772,28.3,77283.48,0.0,-0.86674,0.00011,14.78993]
[1779360163787,28.3,77279.31,0.0,-0.8672,0.00011,14.7542]
[1779360168770,28.3,77279.09,0.0,-0.86721,0.00011,14.75364]
[1779360168808,28.3,77280.01,0.0,-0.8671,0.00011,14.76191]
[1779360169020,28.3,77280.01,0.0,-0.8671,0.00011,14.76191]
[1779360169392,28.3,77280.01,0.0,-0.8671,0.00011,14.76191]
[1779360169524,28.3,77280.01,0.0,-0.8671,0.00011,14.76191]
[1779360169612,28.3,77282.02,0.0,-0.86688,0.00011,14.77959]
[1779360171195,28.3,77291.23,0.0,-0.86585,0.00011,14.85973]
[1779360172525,28.3,77291.23,0.0,-0.86585,0.00011,14.85973]
[1779360172770,28.3,77291.23,0.0,-0.86585,0.00011,14.85973]
[1779360172855,28.3,77293.15,0.0,-0.86563,0.00011,14.8765]
[1779360173115,28.3,77293.15,0.0,-0.86563,0.00011,14.8765]
[1779360173270,28.3,77293.15,0.0,-0.86563,0.00011,14.8765]
[1779360177728,28.3,77294.94,0.0,-0.86543,0.00011,14.89257]
[1779360177769,28.3,77294.94,0.0,-0.86543,0.00011,14.89257]
[1779360177897,28.3,77294.94,0.0,-0.86543,0.00011,14.89257]
[1779360177971,28.3,77295.81,0.0,-0.86533,0.00011,14.90023]
[1779360178021,28.3,77295.81,0.0,-0.86533,0.00011,14.90023]
[1779360181198,28.3,77295.84,0.0,-0.86532,0.00011,14.90086]
[1779360181270,28.3,77295.84,0.0,-0.86532,0.00011,14.90086]
[1779360181428,28.3,77295.84,0.0,-0.86532,0.00011,14.90086]
[1779360181521,28.3,77295.84,0.0,-0.86532,0.00011,14.90086]
[1779360181588,28.3,77292.32,0.0,-0.86571,0.00011,14.87052]
[1779360183281,28.3,77289.08,0.0,-0.86606,0.00011,14.84284]
[1779360185068,28.3,77289.81,0.0,-0.86598,0.00011,14.84935]
[1779360185270,28.3,77289.81,0.0,-0.86598,0.00011,14.84935]
[1779360185295,28.3,77288.47,0.0,-0.86613,0.00011,14.83795]
[1779360190330,28.3,77286.78,0.0,-0.8663,0.00011,14.82442]
[1779360192519,28.3,77287.71,0.0,-0.86619,0.00011,14.83268]
[1779360192769,28.3,77287.71,0.0,-0.86619,0.00011,14.83268]
[1779360192939,28.3,77287.71,0.0,-0.86619,0.00011,14.83268]
[1779360192946,28.3,77289.18,0.0,-0.86603,0.00011,14.8456]
[1779360193020,28.3,77289.18,0.0,-0.86603,0.00011,14.8456]
[1779360193351,28.31,77289.34,0.0,-0.86601,0.00011,14.84717]
[1779360197184,28.31,77289.57,0.0,-0.86598,0.00011,14.84974]
[1779360197269,28.31,77289.57,0.0,-0.86598,0.00011,14.84974]
[1779360200935,28.31,77287.41,0.0,-0.86621,0.00011,14.83166]
[1779360200400,28.31,77292.23,0.0,-0.86567,0.00011,14.87354]
[1779360201022,28.31,77292.23,0.0,-0.86567,0.00011,14.87354]
[1779360205081,28.31,77293.5,0.0,-0.86553,0.00011,14.88418]
[1779360205269,28.31,77293.5,0.0,-0.86553,0.00011,14.88418]
[1779360205436,28.31,77290.58,0.0,-0.86586,0.00011,14.85885]
[1779360207450,28.31,77287.34,0.0,-0.86622,0.00011,14.83102]
[1779360208269,28.31,77287.34,0.0,-0.86622,0.00011,14.83102]
[1779360208458,28.31,77289.08,0.0,-0.86602,0.00011,14.84629]
[1779360209872,28.31,77289.08,0.0,-0.86602,0.00011,14.84629]
[1779360210020,28.31,77289.08,0.0,-0.86602,0.00011,14.84629]
[1779360214400,28.31,77290.54,0.0,-0.86587,0.00011,14.85588]
[1779360214519,28.31,77290.54,0.0,-0.86587,0.00011,14.85588]
[1779360216513,28.31,77297.63,0.0,-0.86508,0.00011,14.91768]
[1779360217537,28.31,77297.63,0.0,-0.86508,0.00011,14.91768]
[1779360217768,28.31,77297.63,0.0,-0.86508,0.00011,14.91768]
[1779360217870,28.31,77295.86,0.0,-0.86528,0.00011,14.90213]
[1779360223562,28.31,77295.81,0.0,-0.8653,0.00011,14.90046]
[1779360228597,28.31,77296.31,0.0,-0.86526,0.00011,14.90378]
[1779360233632,28.3,77297.2,0.0,-0.86517,0.00011,14.91046]
[1779360238666,28.3,77297.43,0.0,-0.86516,0.00011,14.91147]
[1779360243702,28.3,77295.91,0.0,-0.86534,0.00011,14.89735]
[1779360248737,28.3,77300.49,0.0,-0.86484,0.00011,14.93607]
[1779360253772,28.3,77302.02,0.0,-0.86469,0.00011,14.948]
[1779360258809,28.3,77302.29,0.0,-0.86468,0.00011,14.94889]
[1779360260824,28.29,77296.04,0.0,-0.86538,0.00011,14.89419]
[1779360265859,28.29,77299.85,0.0,-0.86497,0.00011,14.92596]
[1779360270894,28.29,77298.93,0.0,-0.8651,0.00011,14.91663]
[1779360274556,28.29,77296.82,0.0,-0.86537,0.00011,14.89354]
[1779360274769,28.29,77296.82,0.0,-0.86537,0.00011,14.89354]
[1779360274923,28.29,77295.19,0.0,-0.86555,0.00011,14.8792]
[1779360279958,28.29,77299.13,0.0,-0.86513,0.00011,14.91221]
[1779360282978,28.29,77293.85,0.0,-0.86573,0.00011,14.86579]
[1779360288017,28.29,77297.21,0.0,-0.86537,0.00011,14.89396]
[1779360293052,28.28,77299.23,0.0,-0.86515,0.00011,14.91037]
[1779360296073,28.28,77294.23,0.0,-0.86572,0.00011,14.8665]
[1779360297080,28.28,77285.84,0.0,-0.86665,0.00011,14.79376]
[1779360299096,28.28,77283.53,0.0,-0.86691,0.00011,14.77361]
[1779360303131,28.28,77288.24,0.0,-0.8664,0.00011,14.81341]
[1779360305145,28.28,77282.18,0.0,-0.86708,0.00011,14.76022]
[1779360310301,28.28,77280.44,0.0,-0.86729,0.00011,14.74378]
[1779360310513,28.28,77280.44,0.0,-0.86729,0.00011,14.74378]
[1779360311187,28.28,77261.7,0.0,-0.86936,0.00011,14.58134]
[1779360312193,28.28,77252.67,0.0,-0.87035,0.00011,14.50318]
[1779360313201,28.28,77252.63,0.0,-0.87036,0.00011,14.50271]
[1779360314210,28.28,77249.2,0.0,-0.87073,0.00011,14.47317]
[1779360318198,28.28,77248.61,0.0,-0.87079,0.00011,14.4682]
[1779360318269,28.28,77248.61,0.0,-0.87079,0.00011,14.4682]
[1779360318345,28.28,77249.19,0.0,-0.87073,0.00011,14.47332]
[1779360319243,28.28,77253.67,0.0,-0.87024,0.00011,14.51189]
[1779360324135,28.28,77255.02,0.0,-0.87009,0.00011,14.52359]
[1779360325285,28.28,77264.5,0.0,-0.86906,0.00011,14.6053]
[1779360326777,28.28,77264.5,0.0,-0.86906,0.00011,14.6053]
[1779360327025,28.28,77264.5,0.0,-0.86906,0.00011,14.6053]
[1779360329320,28.28,77260.48,0.0,-0.8695,0.00011,14.5702]
[1779360330327,28.28,77256.05,0.0,-0.86999,0.00011,14.53188]
[1779360331215,28.28,77256.05,0.0,-0.86999,0.00011,14.53188]
[1779360331272,28.28,77256.05,0.0,-0.86999,0.00011,14.53188]
[1779360331995,28.28,77256.05,0.0,-0.86999,0.00011,14.53188]
[1779360332019,28.28,77256.05,0.0,-0.86999,0.00011,14.53188]
[1779360332097,28.27,77254.32,0.0,-0.87021,0.00011,14.51286]
[1779360332576,28.27,77254.32,0.0,-0.87021,0.00011,14.51286]
[1779360332768,28.27,77254.32,0.0,-0.87021,0.00011,14.51286]
[1779360335577,28.27,77255.3,0.0,-0.8701,0.00011,14.52127]
[1779360335769,28.27,77255.3,0.0,-0.8701,0.00011,14.52127]
[1779360340401,28.27,77255.19,0.0,-0.87011,0.00011,14.52013]
[1779360340525,28.27,77255.19,0.0,-0.87011,0.00011,14.52013]
[1779360341169,28.27,77255.19,0.0,-0.87011,0.00011,14.52013]
[1779360341270,28.27,77255.79,0.0,-0.87005,0.00011,14.52527]
[1779360341404,28.27,77256.12,0.0,-0.87001,0.00011,14.52807]
[1779360345444,28.27,77257.47,0.0,-0.86987,0.00011,14.53957]
[1779360345523,28.27,77257.47,0.0,-0.86987,0.00011,14.53957]
[1779360347986,28.27,77257.75,0.0,-0.86984,0.00011,14.54188]
[1779360348018,28.27,77257.75,0.0,-0.86984,0.00011,14.54188]
[1779360348986,28.27,77257.02,0.0,-0.86992,0.00011,14.53554]
[1779360349020,28.27,77257.02,0.0,-0.86992,0.00011,14.53554]
[1779360349087,28.27,77257.81,0.0,-0.86983,0.00011,14.5423]
[1779360349836,28.27,77257.81,0.0,-0.86983,0.00011,14.5423]
[1779360350020,28.27,77257.81,0.0,-0.86983,0.00011,14.5423]
[1779360352537,28.27,77261.2,0.0,-0.86947,0.00011,14.57131]
[1779360352771,28.27,77261.2,0.0,-0.86947,0.00011,14.57131]
[1779360355521,28.27,77253.12,0.0,-0.87035,0.00011,14.50132]
[1779360356516,28.27,77227.65,0.0,-0.8731,0.00011,14.28234]
[1779360357523,28.27,77225.9,0.0,-0.87329,0.00011,14.26763]
[1779360358530,28.27,77231.32,0.0,-0.8727,0.00011,14.31446]
[1779360361551,28.28,77226.13,0.0,-0.87325,0.00011,14.27067]
[1779360362581,28.28,77220.63,0.0,-0.87383,0.00011,14.22383]
[1779360364578,28.28,77212.85,0.0,-0.87465,0.00011,14.15803]
[1779360369613,28.28,77214.02,0.0,-0.87449,0.00011,14.17049]
[1779360370620,28.28,77209.78,0.0,-0.87494,0.00011,14.13466]
[1779360372590,28.28,77207.7,0.0,-0.87515,0.00011,14.11739]
[1779360372768,28.28,77207.7,0.0,-0.87515,0.00011,14.11739]
[1779360374565,28.28,77208.28,0.0,-0.87508,0.00011,14.12342]
[1779360374768,28.28,77208.28,0.0,-0.87508,0.00011,14.12342]
[1779360375655,28.29,77213.88,0.0,-0.87447,0.00011,14.17239]
[1779360376762,28.29,77213.88,0.0,-0.87447,0.00011,14.17239]
[1779360376773,28.29,77213.88,0.0,-0.87447,0.00011,14.17239]
[1779360377912,28.29,77215.41,0.0,-0.8743,0.00011,14.18594]
[1779360378021,28.29,77215.41,0.0,-0.8743,0.00011,14.18594]
[1779360379130,28.29,77215.49,0.0,-0.87429,0.00011,14.18706]
[1779360379147,28.29,77211.12,0.0,-0.87475,0.00011,14.15008]
[1779360379272,28.29,77211.12,0.0,-0.87475,0.00011,14.15008]
[1779360379790,28.29,77211.12,0.0,-0.87475,0.00011,14.15008]
[1779360380026,28.29,77211.12,0.0,-0.87475,0.00011,14.15008]
[1779360380086,28.29,77210.85,0.0,-0.87477,0.00011,14.14826]
[1779360382877,28.29,77211.44,0.0,-0.87469,0.00011,14.15426]
[1779360383023,28.29,77211.44,0.0,-0.87469,0.00011,14.15426]
[1779360384573,28.29,77209.42,0.0,-0.8749,0.00011,14.13796]
[1779360384769,28.29,77209.42,0.0,-0.8749,0.00011,14.13796]
[1779360386755,28.29,77220.05,0.0,-0.87375,0.00011,14.23035]
[1779360387747,28.29,77227.83,0.0,-0.87291,0.00011,14.29743]
[1779360388341,28.29,77227.83,0.0,-0.87291,0.00011,14.29743]
[1779360388523,28.29,77227.83,0.0,-0.87291,0.00011,14.29743]
[1779360388588,28.29,77227.83,0.0,-0.87291,0.00011,14.29743]
[1779360388768,28.29,77227.83,0.0,-0.87291,0.00011,14.29743]
[1779360389427,28.29,77229.06,0.0,-0.87277,0.00011,14.30826]
[1779360389494,28.29,77229.06,0.0,-0.87277,0.00011,14.30826]
[1779360389531,28.29,77229.06,0.0,-0.87277,0.00011,14.30826]
[1779360389761,28.29,77228.5,0.0,-0.87283,0.00011,14.30372]
[1779360391297,28.29,77230.74,0.0,-0.87259,0.00011,14.32321]
[1779360391523,28.29,77230.74,0.0,-0.87259,0.00011,14.32321]
[1779360393754,28.3,77233.81,0.0,-0.87228,0.00011,14.346]
[1779360393770,28.3,77233.81,0.0,-0.87228,0.00011,14.346]
[1779360393805,28.3,77233.81,0.0,-0.87228,0.00011,14.346]
[1779360394037,28.3,77233.81,0.0,-0.87228,0.00011,14.346]
[1779360394064,28.3,77235.68,0.0,-0.87208,0.00011,14.36227]
[1779360399831,28.3,77238.1,0.0,-0.8718,0.00011,14.38407]
[1779360401836,28.3,77240.25,0.0,-0.87157,0.00011,14.4027]
[1779360402030,28.3,77240.25,0.0,-0.87157,0.00011,14.4027]
[1779360405698,28.3,77245.05,0.0,-0.87104,0.00011,14.44449]
[1779360405770,28.3,77245.05,0.0,-0.87104,0.00011,14.44449]
[1779360407002,28.3,77243.19,0.0,-0.87124,0.00011,14.4286]
[1779360407023,28.3,77243.19,0.0,-0.87124,0.00011,14.4286]
[1779360407103,28.3,77242.78,0.0,-0.87129,0.00011,14.42522]
[1779360412922,28.3,77244.94,0.0,-0.87104,0.00011,14.4446]
[1779360414292,28.3,77247.87,0.0,-0.87072,0.00011,14.46994]
[1779360414523,28.3,77247.87,0.0,-0.87072,0.00011,14.46994]
[1779360419758,28.3,77252.15,0.0,-0.87025,0.00011,14.50706]
[1779360419774,28.3,77252.15,0.0,-0.87025,0.00011,14.50706]
[1779360419879,28.3,77252.15,0.0,-0.87025,0.00011,14.50706]
[1779360420028,28.3,77252.15,0.0,-0.87025,0.00011,14.50706]
[1779360420128,28.3,77252.86,0.0,-0.87018,0.00011,14.51321]
[1779360421985,28.3,77245.18,0.0,-0.87101,0.00011,14.44723]
[1779360423472,28.3,77243.01,0.0,-0.87124,0.00011,14.42872]
[1779360423522,28.3,77243.01,0.0,-0.87124,0.00011,14.42872]
[1779360427504,28.3,77241.6,0.0,-0.87138,0.00011,14.4173]
[1779360427522,28.3,77241.6,0.0,-0.87138,0.00011,14.4173]
[1779360427689,28.3,77241.6,0.0,-0.87138,0.00011,14.4173]
[1779360427770,28.3,77241.6,0.0,-0.87138,0.00011,14.4173]
[1779360428027,28.3,77240.67,0.0,-0.87148,0.00011,14.40951]
[1779360433062,28.3,77243.52,0.0,-0.87116,0.00011,14.43504]
[1779360434456,28.3,77244.97,0.0,-0.871,0.00011,14.44769]
[1779360434525,28.3,77244.97,0.0,-0.871,0.00011,14.44769]
[1779360439310,28.3,77246.98,0.0,-0.87078,0.00011,14.46562]
[1779360439527,28.3,77246.98,0.0,-0.87078,0.00011,14.46562]
[1779360440111,28.31,77245.79,0.0,-0.8709,0.00011,14.45551]
[1779360440572,28.31,77245.79,0.0,-0.8709,0.00011,14.45551]
[1779360440770,28.31,77245.79,0.0,-0.8709,0.00011,14.45551]
[1779360443451,28.31,77248.54,0.0,-0.8706,0.00011,14.47955]
[1779360443526,28.31,77248.54,0.0,-0.8706,0.00011,14.47955]
[1779360444139,28.31,77251.09,0.0,-0.87032,0.00011,14.50159]
[1779360445453,28.31,77253.59,0.0,-0.87005,0.00011,14.52317]
[1779360445525,28.31,77253.59,0.0,-0.87005,0.00011,14.52317]
[1779360451188,28.31,77256.47,0.0,-0.86977,0.00011,14.54384]
[1779360452489,28.31,77256.33,0.0,-0.86978,0.00011,14.54262]
[1779360452522,28.31,77256.33,0.0,-0.86978,0.00011,14.54262]
[1779360454208,28.31,77269.54,0.0,-0.86834,0.00011,14.65639]
[1779360455216,28.31,77272.3,0.0,-0.86804,0.00011,14.68002]
[1779360455749,28.31,77272.3,0.0,-0.86804,0.00011,14.68002]
[1779360455768,28.31,77272.3,0.0,-0.86804,0.00011,14.68002]
[1779360456223,28.31,77272.45,0.0,-0.86802,0.00011,14.68112]
[1779360460475,28.31,77271.96,0.0,-0.86807,0.00011,14.6775]
[1779360460521,28.31,77271.96,0.0,-0.86807,0.00011,14.6775]
[1779360466293,28.31,77272.59,0.0,-0.86801,0.00011,14.68228]
[1779360468308,28.3,77266.98,0.0,-0.86863,0.00011,14.63341]
[1779360469053,28.3,77266.98,0.0,-0.86863,0.00011,14.63341]
[1779360469272,28.3,77266.98,0.0,-0.86863,0.00011,14.63341]
[1779360469542,28.3,77264.94,0.0,-0.86886,0.00011,14.61557]
[1779360469771,28.3,77264.94,0.0,-0.86886,0.00011,14.61557]
[1779360469871,28.3,77264.94,0.0,-0.86886,0.00011,14.61538]
[1779360473257,28.3,77265.02,0.0,-0.86885,0.00011,14.6159]
[1779360473269,28.3,77265.02,0.0,-0.86885,0.00011,14.6159]
[1779360472335,28.3,77269.25,0.0,-0.86839,0.00011,14.65219]
[1779360473342,28.3,77274.08,0.0,-0.86786,0.00011,14.69367]
[1779360475356,28.3,77273.27,0.0,-0.86796,0.00011,14.68613]
[1779360478788,28.3,77273.44,0.0,-0.86795,0.00011,14.68699]
[1779360479020,28.3,77273.44,0.0,-0.86795,0.00011,14.68699]
[1779360479121,28.3,77273.05,0.0,-0.868,0.00011,14.68301]
[1779360483811,28.3,77271.7,0.0,-0.86816,0.00011,14.67037]
[1779360483888,28.3,77271.7,0.0,-0.86816,0.00011,14.67037]
[1779360486639,28.3,77272.34,0.0,-0.8681,0.00011,14.67498]
[1779360486769,28.3,77272.34,0.0,-0.8681,0.00011,14.67498]
[1779360486870,28.3,77275.45,0.0,-0.86777,0.00011,14.7012]
[1779360488195,28.3,77275.45,0.0,-0.86777,0.00011,14.7012]
[1779360488270,28.3,77275.45,0.0,-0.86777,0.00011,14.7012]
[1779360492017,28.29,77278.56,0.0,-0.86744,0.00011,14.72694]
[1779360492101,28.29,77278.56,0.0,-0.86744,0.00011,14.72694]
[1779360492201,28.29,77274.12,0.0,-0.86794,0.00011,14.68786]
[1779360492441,28.29,77274.12,0.0,-0.86794,0.00011,14.68786]
[1779360492524,28.29,77274.12,0.0,-0.86794,0.00011,14.68786]
[1779360492539,28.29,77267.04,0.0,-0.86872,0.00011,14.62646]
[1779360494492,28.29,77262.13,0.0,-0.86926,0.00011,14.58391]
[1779360496818,28.29,77260.21,0.0,-0.86947,0.00011,14.56718]
[1779360497020,28.29,77260.21,0.0,-0.86947,0.00011,14.56718]
[1779360502885,28.29,77254.66,0.0,-0.87009,0.00011,14.51861]
[1779360503029,28.29,77254.66,0.0,-0.87009,0.00011,14.51861]
[1779360503569,28.29,77254.8,0.0,-0.87007,0.00011,14.51973]
[1779360503769,28.29,77254.8,0.0,-0.87007,0.00011,14.51973]
[1779360503840,28.29,77255.67,0.0,-0.86998,0.00011,14.52713]
[1779360505569,28.29,77260.36,0.0,-0.86947,0.00011,14.5673]
[1779360508305,28.29,77260.39,0.0,-0.86947,0.00011,14.56741]
[1779360508518,28.29,77260.53,0.0,-0.86946,0.00011,14.56847]
[1779360513628,28.29,77261.06,0.0,-0.86944,0.00011,14.56805]
[1779360515024,28.29,77261.06,0.0,-0.86944,0.00011,14.56805]
[1779360515271,28.29,77261.06,0.0,-0.86944,0.00011,14.56805]
[1779360516183,28.29,77264.51,0.0,-0.86907,0.00011,14.59763]
[1779360516270,28.29,77264.51,0.0,-0.86907,0.00011,14.59763]
[1779360516251,28.29,77267.35,0.0,-0.86876,0.00011,14.62193]
[1779360517658,28.29,77271.63,0.0,-0.86829,0.00011,14.65836]
[1779360518656,28.29,77271.63,0.0,-0.86829,0.00011,14.65836]
[1779360518818,28.29,77271.63,0.0,-0.86829,0.00011,14.65836]
[1779360519021,28.29,77271.63,0.0,-0.86829,0.00011,14.65836]
[1779360519037,28.29,77277.71,0.0,-0.86763,0.00011,14.71056]
[1779360522693,28.29,77282.32,0.0,-0.86713,0.00011,14.7497]
[1779360525209,28.29,77281.68,0.0,-0.8672,0.00011,14.74395]
[1779360525267,28.29,77281.68,0.0,-0.8672,0.00011,14.74395]
[1779360525944,28.29,77281.45,0.0,-0.86723,0.00011,14.74176]
[1779360526019,28.29,77281.45,0.0,-0.86723,0.00011,14.74176]
[1779360526046,28.29,77281.59,0.0,-0.86722,0.00011,14.74276]
[1779360528735,28.28,77287.2,0.0,-0.8666,0.00011,14.79058]
[1779360533477,28.28,77283.75,0.0,-0.867,0.00011,14.75968]
[1779360533518,28.28,77283.75,0.0,-0.867,0.00011,14.75968]
[1779360538805,28.28,77284.17,0.0,-0.86697,0.00011,14.76197]
[1779360539444,28.28,77284.17,0.0,-0.86697,0.00011,14.76197]
[1779360539519,28.28,77284.17,0.0,-0.86697,0.00011,14.76197]
[1779360540148,28.28,77284.17,0.0,-0.86697,0.00011,14.76197]
[1779360540271,28.28,77284.17,0.0,-0.86697,0.00011,14.76197]
[1779360540332,28.28,77289.92,0.0,-0.86634,0.00011,14.81146]
[1779360541825,28.28,77295.01,0.0,-0.86578,0.00011,14.85514]
[1779360543188,28.28,77295.01,0.0,-0.86578,0.00011,14.85514]
[1779360543269,28.28,77295.01,0.0,-0.86578,0.00011,14.85514]
[1779360544846,28.28,77299.46,0.0,-0.86528,0.00011,14.89339]
[1779360547196,28.28,77299.37,0.0,-0.86529,0.00011,14.89271]
[1779360547270,28.28,77299.37,0.0,-0.86529,0.00011,14.89271]
[1779360547341,28.28,77288.97,0.0,-0.86645,0.00011,14.80281]
[1779360547874,28.28,77281.4,0.0,-0.86729,0.00011,14.73724]
[1779360549280,28.28,77272.11,0.0,-0.86832,0.00011,14.65681]
[1779360549888,28.28,77261.53,0.0,-0.86948,0.00011,14.56529]
[1779360550895,28.28,77259.43,0.0,-0.86971,0.00011,14.54706]
[1779360551463,28.28,77259.43,0.0,-0.86971,0.00011,14.54706]
[1779360551519,28.28,77259.43,0.0,-0.86971,0.00011,14.54706]
[1779360551918,28.28,77254.25,0.0,-0.87027,0.00011,14.50233]
[1779360552916,28.28,77236.23,0.0,-0.87223,0.00011,14.34731]
[1779360553923,28.28,77235.68,0.0,-0.87228,0.00011,14.34276]
[1779360556954,28.28,77229.76,0.0,-0.87291,0.00011,14.29252]
[1779360557954,28.28,77214.42,0.0,-0.87455,0.00011,14.1613]
[1779360558961,28.28,77212.19,0.0,-0.87478,0.00011,14.14268]
[1779360560975,28.28,77202.55,0.0,-0.87579,0.00011,14.06127]
[1779360565009,28.29,77193.54,0.0,-0.8767,0.00011,13.98673]
[1779360566015,28.29,77186.4,0.0,-0.87745,0.0001,13.92606]
[1779360568391,28.29,77185.61,0.0,-0.87753,0.0001,13.91975]
[1779360568769,28.29,77188.53,0.0,-0.87722,0.0001,13.94508]
[1779360574073,28.29,77194.08,0.0,-0.87664,0.00011,13.99057]
[1779360576002,28.29,77194.5,0.0,-0.87659,0.00011,13.9945]
[1779360576033,28.29,77194.5,0.0,-0.87659,0.00011,13.9945]
[1779360576087,28.29,77195.65,0.0,-0.87646,0.00011,14.00467]
[1779360581122,28.29,77194.7,0.0,-0.87654,0.00011,13.9982]
[1779360584782,28.3,77198.25,0.0,-0.87616,0.00011,14.02949]
[1779360585150,28.3,77203.07,0.0,-0.87564,0.00011,14.07095]
[1779360587572,28.3,77199.53,0.0,-0.87601,0.00011,14.04119]
[1779360587771,28.3,77199.53,0.0,-0.87601,0.00011,14.04119]
[1779360588171,28.3,77198.87,0.0,-0.87608,0.00011,14.03581]
[1779360593131,28.3,77202.07,0.0,-0.87573,0.00011,14.06419]
[1779360593414,28.3,77207.98,0.0,-0.8751,0.00011,14.11491]
[1779360595220,28.3,77213.84,0.0,-0.87447,0.00011,14.16529]
[1779360596601,28.3,77217.79,0.0,-0.87405,0.00011,14.19952]
[1779360596771,28.3,77217.79,0.0,-0.87405,0.00011,14.19952]
[1779360597234,28.3,77215.17,0.0,-0.87432,0.00011,14.17747]
[1779360602269,28.3,77215.06,0.0,-0.87431,0.00011,14.17855]
[1779360605290,28.3,77220.4,0.0,-0.87372,0.00011,14.22546]
[1779360607308,28.31,77214.83,0.0,-0.87431,0.00011,14.17846]
[1779360608312,28.31,77208.53,0.0,-0.87497,0.00011,14.12499]
[1779360609319,28.31,77203.94,0.0,-0.87545,0.00011,14.08625]
[1779360614354,28.31,77202.4,0.0,-0.87558,0.00011,14.07586]
[1779360618382,28.31,77198.29,0.0,-0.87599,0.00011,14.04297]
[1779360619399,28.32,77190.83,0.0,-0.87676,0.0001,13.97992]
[1779360620400,28.32,77176.74,0.0,-0.87823,0.0001,13.86059]
[1779360621407,28.32,77163.73,0.0,-0.87957,0.0001,13.75051]
[1779360622423,28.32,77160.39,0.0,-0.87991,0.0001,13.72278]
[1779360627457,28.32,77159.87,0.0,-0.87992,0.0001,13.72172]
[1779360627565,28.32,77159.87,0.0,-0.87992,0.0001,13.72172]
[1779360630478,28.33,77164.41,0.0,-0.87943,0.0001,13.7622]
[1779360630662,28.33,77164.41,0.0,-0.87943,0.0001,13.7622]
[1779360631491,28.33,77173.18,0.0,-0.87854,0.0001,13.83301]
[1779360632498,28.33,77182.23,0.0,-0.87759,0.0001,13.91096]
[1779360633505,28.33,77184.91,0.0,-0.8773,0.0001,13.93466]
[1779360634512,28.33,77185.04,0.0,-0.87727,0.0001,13.93655]
[1779360636526,28.33,77176.85,0.0,-0.87811,0.0001,13.86837]
[1779360637594,28.33,77176.85,0.0,-0.87811,0.0001,13.86837]
[1779360637770,28.33,77176.85,0.0,-0.87811,0.0001,13.86837]
[1779360637832,28.33,77176.89,0.0,-0.87809,0.0001,13.86963]
[1779360640782,28.35,77188.69,0.0,-0.8767,0.0001,13.98311]
[1779360641995,28.35,77191.05,0.0,-0.87644,0.00011,14.00387]
[1779360642769,28.35,77191.05,0.0,-0.87644,0.00011,14.00387]
[1779360642782,28.35,77191.05,0.0,-0.87644,0.00011,14.00387]
[1779360643574,28.35,77189.66,0.0,-0.87658,0.0001,13.99267]
[1779360643770,28.35,77189.66,0.0,-0.87658,0.0001,13.99267]
[1779360643840,28.36,77189.35,0.0,-0.8766,0.0001,13.99069]
[1779360646769,28.36,77190.9,0.0,-0.87643,0.00011,14.00454]
[1779360652287,28.36,77194.02,0.0,-0.87606,0.00011,14.03427]
[1779360652346,28.36,77193.32,0.0,-0.87612,0.00011,14.02948]
[1779360652520,28.36,77193.32,0.0,-0.87612,0.00011,14.02948]
[1779360655254,28.36,77194.39,0.0,-0.876,0.00011,14.03918]
[1779360655273,28.36,77194.39,0.0,-0.876,0.00011,14.03918]
[1779360660156,28.37,77195.66,0.0,-0.87583,0.00011,14.05326]
[1779360660231,28.37,77195.66,0.0,-0.87583,0.00011,14.05326]
[1779360660270,28.37,77195.66,0.0,-0.87583,0.00011,14.05326]
[1779360660326,28.37,77199.74,0.0,-0.87539,0.00011,14.08855]
[1779360664042,28.37,77199.69,0.0,-0.87539,0.00011,14.08904]
[1779360664167,28.37,77199.69,0.0,-0.87539,0.00011,14.08904]
[1779360664268,28.37,77199.69,0.0,-0.87539,0.00011,14.08904]
[1779360664369,28.37,77200.25,0.0,-0.87531,0.00011,14.09472]
[1779360667611,28.37,77199.96,0.0,-0.87533,0.00011,14.09363]
[1779360667769,28.37,77199.96,0.0,-0.87533,0.00011,14.09363]
[1779360673786,28.38,77196.38,0.0,-0.87567,0.00011,14.06624]
[1779360675013,28.38,77196.38,0.0,-0.87567,0.00011,14.06624]
[1779360675028,28.38,77196.38,0.0,-0.87567,0.00011,14.06624]
[1779360675493,28.38,77196.38,0.0,-0.87567,0.00011,14.06624]
[1779360675508,28.38,77196.4,0.0,-0.87566,0.00011,14.06689]
[1779360679495,28.38,77196.41,0.0,-0.87564,0.00011,14.06837]
[1779360679519,28.38,77196.41,0.0,-0.87564,0.00011,14.06837]
[1779360683856,28.39,77192.51,0.0,-0.87601,0.00011,14.03807]
[1779360687063,28.39,77191.26,0.0,-0.87613,0.00011,14.02852]
[1779360687271,28.39,77191.26,0.0,-0.87613,0.00011,14.02852]
[1779360687460,28.39,77191.26,0.0,-0.87613,0.00011,14.02852]
[1779360687519,28.39,77191.26,0.0,-0.87613,0.00011,14.02852]
[1779360687531,28.39,77189.3,0.0,-0.87633,0.0001,14.0124]
[1779360691335,28.39,77188.04,0.0,-0.87644,0.0001,14.00348]
[1779360691519,28.39,77188.04,0.0,-0.87644,0.0001,14.00348]
[1779360696635,28.4,77186.97,0.0,-0.87653,0.0001,13.99406]
[1779360696770,28.4,77186.97,0.0,-0.87653,0.0001,13.99406]
[1779360696947,28.4,77186.52,0.0,-0.87657,0.0001,13.99086]
[1779360699969,28.4,77182.25,0.0,-0.877,0.0001,13.95648]
[1779360700699,28.4,77182.25,0.0,-0.877,0.0001,13.95648]
[1779360700774,28.4,77182.25,0.0,-0.877,0.0001,13.95648]
[1779360702579,28.4,77180.17,0.0,-0.8772,0.0001,13.94021]
[1779360702771,28.4,77180.17,0.0,-0.8772,0.0001,13.94021]
[1779360705007,28.41,77186.21,0.0,-0.87654,0.0001,13.99369]
[1779360705789,28.41,77186.21,0.0,-0.87654,0.0001,13.99369]
[1779360706019,28.41,77186.21,0.0,-0.87654,0.0001,13.99369]
[1779360706582,28.41,77186.21,0.0,-0.87654,0.0001,13.99369]
[1779360706226,28.41,77188.05,0.0,-0.87634,0.0001,14.00997]
[1779360706771,28.41,77188.05,0.0,-0.87634,0.0001,14.00997]
[1779360707383,28.41,77188.05,0.0,-0.87634,0.0001,14.00997]
[1779360707523,28.41,77188.05,0.0,-0.87634,0.0001,14.00997]
[1779360710040,28.41,77183.61,0.0,-0.87677,0.0001,13.9747]
[1779360711047,28.41,77172.72,0.0,-0.8779,0.0001,13.88294]
[1779360712096,28.41,77172.72,0.0,-0.8779,0.0001,13.88294]
[1779360712270,28.41,77172.72,0.0,-0.8779,0.0001,13.88294]
[1779360712359,28.41,77172.7,0.0,-0.87789,0.0001,13.88358]
[1779360712609,28.41,77172.7,0.0,-0.87789,0.0001,13.88358]
[1779360712770,28.41,77172.7,0.0,-0.87789,0.0001,13.88358]
[1779360713056,28.41,77172.7,0.0,-0.87789,0.0001,13.88358]
[1779360713268,28.41,77172.7,0.0,-0.87789,0.0001,13.88358]
[1779360719103,28.42,77168.66,0.0,-0.87824,0.0001,13.85501]
[1779360721208,28.42,77167.89,0.0,-0.87831,0.0001,13.84936]
[1779360721268,28.42,77167.89,0.0,-0.87831,0.0001,13.84936]
[1779360721363,28.42,77168.9,0.0,-0.87819,0.0001,13.8588]
[1779360721771,28.42,77168.9,0.0,-0.87819,0.0001,13.8588]
[1779360722021,28.42,77168.9,0.0,-0.87819,0.0001,13.8588]
[1779360725760,28.43,77169.99,0.0,-0.87803,0.0001,13.87153]
[1779360725771,28.43,77169.99,0.0,-0.87803,0.0001,13.87153]
[1779360726123,28.43,77169.99,0.0,-0.87803,0.0001,13.87153]
[1779360726269,28.43,77169.99,0.0,-0.87803,0.0001,13.87153]
[1779360726325,28.43,77170.96,0.0,-0.87792,0.0001,13.88062]
[1779360730257,28.43,77171.48,0.0,-0.87784,0.0001,13.8876]
[1779360730269,28.43,77171.48,0.0,-0.87784,0.0001,13.8876]
[1779360734012,28.44,77168.87,0.0,-0.87806,0.0001,13.86895]
[1779360734028,28.44,77168.87,0.0,-0.87806,0.0001,13.86895]
[1779360736223,28.44,77174.0,0.0,-0.8775,0.0001,13.91506]
[1779360737245,28.44,77174.0,0.0,-0.8775,0.0001,13.91506]
[1779360737268,28.44,77174.0,0.0,-0.8775,0.0001,13.91506]
[1779360737473,28.44,77174.0,0.0,-0.8775,0.0001,13.91506]
[1779360737536,28.44,77174.0,0.0,-0.8775,0.0001,13.91506]
[1779360737575,28.44,77174.05,0.0,-0.87748,0.0001,13.91632]
[1779360740518,28.45,77171.7,0.0,-0.8777,0.0001,13.89809]
[1779360740773,28.45,77171.01,0.0,-0.87777,0.0001,13.89311]
[1779360743106,28.45,77169.26,0.0,-0.87793,0.0001,13.88003]
[1779360743270,28.45,77169.26,0.0,-0.87793,0.0001,13.88003]
[1779360743473,28.45,77169.26,0.0,-0.87793,0.0001,13.88003]
[1779360743519,28.45,77169.26,0.0,-0.87793,0.0001,13.88003]
[1779360743575,28.45,77168.89,0.0,-0.87795,0.0001,13.8778]
[1779360749315,28.46,77168.62,0.0,-0.87791,0.0001,13.88096]
[1779360750278,28.46,77168.62,0.0,-0.87791,0.0001,13.88096]
[1779360750539,28.46,77168.62,0.0,-0.87791,0.0001,13.88096]
[1779360750614,28.46,77169.43,0.0,-0.87782,0.0001,13.88873]
[1779360751333,28.46,77155.33,0.0,-0.8793,0.0001,13.76606]
[1779360752337,28.46,77154.19,0.0,-0.87941,0.0001,13.75716]
[1779360754353,28.46,77136.15,0.0,-0.88124,0.0001,13.60581]
[1779360755364,28.47,77132.75,0.0,-0.88157,0.0001,13.57861]
[1779360756387,28.47,77143.71,0.0,-0.88044,0.0001,13.67174]
[1779360757385,28.47,77155.42,0.0,-0.87923,0.0001,13.77137]
[1779360758391,28.47,77157.89,0.0,-0.87897,0.0001,13.79293]
[1779360760405,28.47,77162.34,0.0,-0.87849,0.0001,13.83184]
[1779360762129,28.47,77160.76,0.0,-0.87865,0.0001,13.81909]
[1779360762270,28.47,77160.76,0.0,-0.87865,0.0001,13.81909]
[1779360764413,28.47,77158.55,0.0,-0.87886,0.0001,13.80167]
[1779360764522,28.47,77158.55,0.0,-0.87886,0.0001,13.80167]
[1779360764576,28.48,77153.15,0.0,-0.87941,0.0001,13.75672]
[1779360765245,28.48,77153.15,0.0,-0.87941,0.0001,13.75672]
[1779360765268,28.48,77153.15,0.0,-0.87941,0.0001,13.75672]
[1779360765440,28.48,77150.1,0.0,-0.87971,0.0001,13.7317]
[1779360769469,28.5,77145.09,0.0,-0.88002,0.0001,13.70577]
[1779360774031,28.52,77147.51,0.0,-0.87957,0.0001,13.74263]
[1779360774271,28.52,77147.51,0.0,-0.87957,0.0001,13.74263]
[1779360778532,28.53,77152.07,0.0,-0.87906,0.0001,13.78429]
[1779360779164,28.53,77152.07,0.0,-0.87906,0.0001,13.78429]
[1779360779270,28.53,77152.07,0.0,-0.87906,0.0001,13.78429]
[1779360779611,28.53,77152.07,0.0,-0.87906,0.0001,13.78429]
[1779360779539,28.53,77152.82,0.0,-0.87898,0.0001,13.79122]
[1779360779773,28.53,77152.82,0.0,-0.87898,0.0001,13.79122]
[1779360782481,28.53,77147.65,0.0,-0.87949,0.0001,13.74886]
[1779360782521,28.53,77147.65,0.0,-0.87949,0.0001,13.74886]
[1779360783916,28.53,77149.89,0.0,-0.87925,0.0001,13.769]
[1779360784022,28.53,77149.89,0.0,-0.87925,0.0001,13.769]
[1779360784576,28.53,77152.98,0.0,-0.87892,0.0001,13.79565]
[1779360786569,28.54,77154.19,0.0,-0.87879,0.0001,13.80641]
[1779360786590,28.54,77150.75,0.0,-0.87914,0.0001,13.77796]
[1779360786773,28.54,77150.75,0.0,-0.87914,0.0001,13.77796]
[1779360792632,28.54,77145.99,0.0,-0.87958,0.0001,13.74162]
[1779360792962,28.54,77145.99,0.0,-0.87958,0.0001,13.74162]
[1779360793019,28.54,77145.99,0.0,-0.87958,0.0001,13.74162]
[1779360793484,28.54,77145.99,0.0,-0.87958,0.0001,13.74162]
[1779360793522,28.54,77145.99,0.0,-0.87958,0.0001,13.74162]
[1779360793639,28.54,77148.24,0.0,-0.87934,0.0001,13.7612]
[1779360795653,28.54,77153.5,0.0,-0.87879,0.0001,13.8067]
[1779360795869,28.54,77153.5,0.0,-0.87879,0.0001,13.8067]
[1779360795938,28.54,77153.5,0.0,-0.87879,0.0001,13.8067]
[1779360796029,28.54,77153.5,0.0,-0.87879,0.0001,13.8067]
[1779360796660,28.55,77159.01,0.0,-0.87821,0.0001,13.85368]
[1779360799146,28.55,77159.2,0.0,-0.87818,0.0001,13.85616]
[1779360799271,28.55,77159.2,0.0,-0.87818,0.0001,13.85616]
[1779360801189,28.55,77159.04,0.0,-0.87819,0.0001,13.85524]
[1779360801269,28.55,77159.04,0.0,-0.87819,0.0001,13.85524]
[1779360801282,28.55,77159.25,0.0,-0.87816,0.0001,13.85784]
[1779360802054,28.55,77159.25,0.0,-0.87816,0.0001,13.85784]
[1779360802272,28.55,77159.25,0.0,-0.87816,0.0001,13.85784]
[1779360802371,28.55,77151.2,0.0,-0.87898,0.0001,13.79049]
[1779360802702,28.55,77148.08,0.0,-0.8793,0.0001,13.76422]
[1779360804716,28.55,77150.78,0.0,-0.87901,0.0001,13.78806]
[1779360809702,28.55,77152.15,0.0,-0.87885,0.0001,13.80162]
[1779360809779,28.55,77152.15,0.0,-0.87885,0.0001,13.80162]
[1779360812933,28.56,77150.15,0.0,-0.87906,0.0001,13.78267]
[1779360813020,28.56,77150.15,0.0,-0.87906,0.0001,13.78267]
[1779360815021,28.56,77149.43,0.0,-0.87913,0.0001,13.7771]
[1779360815121,28.56,77152.95,0.0,-0.87875,0.0001,13.80774]
[1779360817323,28.56,77149.39,0.0,-0.87912,0.0001,13.77776]
[1779360817521,28.56,77149.39,0.0,-0.87912,0.0001,13.77776]
[1779360821804,28.56,77143.3,0.0,-0.87971,0.0001,13.72904]
[1779360822020,28.56,77143.3,0.0,-0.87971,0.0001,13.72904]
[1779360823221,28.56,77140.47,0.0,-0.87999,0.0001,13.70634]
[1779360823267,28.56,77140.47,0.0,-0.87999,0.0001,13.70634]
[1779360823369,28.57,77139.74,0.0,-0.88005,0.0001,13.70081]
[1779360825019,28.57,77139.59,0.0,-0.88007,0.0001,13.69955]
[1779360830900,28.57,77139.04,0.0,-0.8801,0.0001,13.69722]
[1779360833921,28.57,77143.45,0.0,-0.87963,0.0001,13.73541]
[1779360835378,28.57,77143.45,0.0,-0.87963,0.0001,13.73541]
[1779360835522,28.57,77143.45,0.0,-0.87963,0.0001,13.73541]
[1779360836727,28.57,77143.56,0.0,-0.87961,0.0001,13.73737]
[1779360836768,28.57,77143.56,0.0,-0.87961,0.0001,13.73737]
[1779360836942,28.57,77143.18,0.0,-0.87964,0.0001,13.73474]
[1779360841995,28.58,77154.88,0.0,-0.87841,0.0001,13.8356]
[1779360843153,28.58,77154.88,0.0,-0.87841,0.0001,13.8356]
[1779360843269,28.58,77154.88,0.0,-0.87841,0.0001,13.8356]
[1779360843298,28.58,77154.06,0.0,-0.87848,0.0001,13.82964]
[1779360847317,28.58,77151.91,0.0,-0.87869,0.0001,13.81283]
[1779360847524,28.58,77151.91,0.0,-0.87869,0.0001,13.81283]
[1779360847625,28.58,77151.24,0.0,-0.87875,0.0001,13.80763]
[1779360849518,28.58,77151.62,0.0,-0.8787,0.0001,13.81127]
[1779360849773,28.58,77155.69,0.0,-0.87828,0.0001,13.84598]
[1779360855086,28.58,77153.4,0.0,-0.87849,0.0001,13.82894]
[1779360855961,28.58,77153.4,0.0,-0.87849,0.0001,13.82894]
[1779360856021,28.58,77153.4,0.0,-0.87849,0.0001,13.82894]
[1779360856804,28.59,77154.02,0.0,-0.87842,0.0001,13.83455]
[1779360857020,28.59,77154.02,0.0,-0.87842,0.0001,13.83455]
[1779360857100,28.59,77153.85,0.0,-0.87843,0.0001,13.8335]
[1779360862136,28.59,77155.23,0.0,-0.87827,0.0001,13.84692]
[1779360865159,28.59,77168.3,0.0,-0.8769,0.0001,13.95808]
[1779360866166,28.59,77175.69,0.0,-0.87613,0.0001,14.02102]
[1779360869264,28.59,77176.43,0.0,-0.87604,0.0001,14.02814]
[1779360869269,28.59,77176.43,0.0,-0.87604,0.0001,14.02814]
[1779360875229,28.6,77176.0,0.0,-0.87607,0.0001,14.0236]
[1779360877243,28.6,77189.46,0.0,-0.87465,0.00011,14.13839]
[1779360878251,28.6,77193.9,0.0,-0.87418,0.00011,14.1763]
[1779360879259,28.6,77188.78,0.0,-0.87471,0.00011,14.13318]
[1779360880267,28.6,77194.58,0.0,-0.8741,0.00011,14.18262]
[1779360882281,28.6,77198.7,0.0,-0.87366,0.00011,14.218]
[1779360883234,28.6,77198.7,0.0,-0.87366,0.00011,14.218]
[1779360883362,28.6,77198.7,0.0,-0.87366,0.00011,14.218]
[1779360884204,28.6,77198.22,0.0,-0.87371,0.00011,14.21414]
[1779360884273,28.6,77198.22,0.0,-0.87371,0.00011,14.21414]
[1779360884295,28.6,77198.2,0.0,-0.87371,0.00011,14.21418]
[1779360889329,28.6,77196.53,0.0,-0.87387,0.00011,14.20107]
[1779360890723,28.6,77196.53,0.0,-0.87387,0.00011,14.20107]
[1779360890769,28.6,77196.53,0.0,-0.87387,0.00011,14.20107]
[1779360892351,28.6,77201.01,0.0,-0.87339,0.00011,14.23962]
[1779360896816,28.6,77202.78,0.0,-0.87319,0.00011,14.25522]
[1779360896916,28.6,77202.78,0.0,-0.87319,0.00011,14.25522]
[1779360897386,28.6,77207.75,0.0,-0.87266,0.00011,14.29751]
[1779360898393,28.6,77213.26,0.0,-0.87208,0.00011,14.34436]
[1779360902162,28.6,77213.65,0.0,-0.87203,0.00011,14.34765]
[1779360902313,28.6,77213.65,0.0,-0.87203,0.00011,14.34765]
[1779360902421,28.6,77214.73,0.0,-0.87192,0.00011,14.35682]
[1779360905228,28.6,77214.41,0.0,-0.87195,0.00011,14.35408]
[1779360905268,28.6,77214.41,0.0,-0.87195,0.00011,14.35408]
[1779360908463,28.6,77219.79,0.0,-0.87138,0.00011,14.39975]
[1779360910477,28.6,77228.34,0.0,-0.87046,0.00011,14.47233]
[1779360911273,28.6,77228.34,0.0,-0.87046,0.00011,14.47233]
[1779360913508,28.6,77221.87,0.0,-0.87117,0.00011,14.4168]
[1779360914069,28.6,77221.87,0.0,-0.87117,0.00011,14.4168]
[1779360914270,28.6,77221.87,0.0,-0.87117,0.00011,14.4168]
[1779360914514,28.6,77215.52,0.0,-0.87185,0.00011,14.36274]
[1779360917514,28.6,77214.46,0.0,-0.87196,0.00011,14.35377]
[1779360917519,28.6,77214.46,0.0,-0.87196,0.00011,14.35377]
[1779360917535,28.6,77214.47,0.0,-0.87196,0.00011,14.35389]
[1779360920859,28.6,77214.51,0.0,-0.87195,0.00011,14.35429]
[1779360921019,28.6,77214.51,0.0,-0.87195,0.00011,14.35429]
[1779360926598,28.6,77214.97,0.0,-0.8719,0.00011,14.35841]
[1779360930626,28.6,77209.35,0.0,-0.8725,0.00011,14.31082]
[1779360931878,28.6,77210.58,0.0,-0.87239,0.00011,14.31735]
[1779360932020,28.6,77210.58,0.0,-0.87239,0.00011,14.31735]
[1779360932893,28.6,77209.76,0.0,-0.87248,0.00011,14.31048]
[1779360933025,28.6,77209.76,0.0,-0.87248,0.00011,14.31048]
[1779360933648,28.6,77210.12,0.0,-0.87244,0.00011,14.31363]
[1779360938683,28.6,77214.4,0.0,-0.87198,0.00011,14.35035]
[1779360939134,28.6,77214.4,0.0,-0.87198,0.00011,14.35035]
[1779360939271,28.6,77214.4,0.0,-0.87198,0.00011,14.35035]
[1779360943014,28.6,77219.36,0.0,-0.87145,0.00011,14.39256]
[1779360943019,28.6,77219.36,0.0,-0.87145,0.00011,14.39256]
[1779360944269,28.6,77223.13,0.0,-0.87105,0.00011,14.42461]
[1779360944522,28.6,77223.13,0.0,-0.87105,0.00011,14.42461]
[1779360944725,28.6,77223.99,0.0,-0.87095,0.00011,14.43187]
[1779360949760,28.6,77225.94,0.0,-0.87075,0.00011,14.44812]
[1779360952800,28.6,77223.92,0.0,-0.87097,0.00011,14.43079]
[1779360953021,28.6,77221.91,0.0,-0.87118,0.00011,14.41366]
[1779360954810,28.6,77181.89,0.0,-0.87542,0.0001,14.07422]
[1779360955212,28.6,77181.89,0.0,-0.87542,0.0001,14.07422]
[1779360955819,28.6,77162.9,0.0,-0.8774,0.0001,13.91434]
[1779360956825,28.6,77163.71,0.0,-0.87731,0.0001,13.92115]
[1779360958104,28.61,77162.63,0.0,-0.87742,0.0001,13.91234]
[1779360961860,28.61,77155.78,0.0,-0.87813,0.0001,13.85465]
[1779360966895,28.61,77154.11,0.0,-0.8783,0.0001,13.84096]
[1779360971930,28.61,77154.63,0.0,-0.87822,0.0001,13.84749]
[1779360973911,28.61,77155.52,0.0,-0.87812,0.0001,13.8554]
[1779360974019,28.61,77155.52,0.0,-0.87812,0.0001,13.8554]
[1779360976925,28.61,77152.42,0.0,-0.87842,0.0001,13.83052]
[1779360977021,28.61,77152.42,0.0,-0.87842,0.0001,13.83052]
[1779360977072,28.61,77147.69,0.0,-0.87891,0.0001,13.79114]
[1779360979176,28.61,77145.5,0.0,-0.87912,0.0001,13.77316]
[1779360979269,28.61,77145.5,0.0,-0.87912,0.0001,13.77316]
[1779360979277,28.61,77145.56,0.0,-0.87911,0.0001,13.77467]
[1779360983846,28.62,77146.09,0.0,-0.87904,0.0001,13.78014]
[1779360984024,28.62,77152.52,0.0,-0.87837,0.0001,13.83519]
[1779360986036,28.62,77158.71,0.0,-0.87772,0.0001,13.88819]
[1779360987244,28.62,77158.71,0.0,-0.87772,0.0001,13.88819]
[1779360987286,28.62,77158.71,0.0,-0.87772,0.0001,13.88819]
[1779360987562,28.62,77158.71,0.0,-0.87772,0.0001,13.88819]
[1779360987663,28.62,77161.97,0.0,-0.87737,0.0001,13.91634]
[1779360993273,28.62,77163.98,0.0,-0.87718,0.0001,13.93044]
[1779360997925,28.62,77167.87,0.0,-0.87675,0.0001,13.96499]
[1779360998019,28.62,77167.87,0.0,-0.87675,0.0001,13.96499]
[1779360998245,28.62,77167.84,0.0,-0.87675,0.0001,13.96502]
[1779361002851,28.63,77169.16,0.0,-0.8766,0.0001,13.97703]
[1779361003156,28.63,77162.26,0.0,-0.87731,0.0001,13.91944]
[1779361004163,28.63,77155.4,0.0,-0.87801,0.0001,13.86204]
[1779361005999,28.63,77155.04,0.0,-0.87805,0.0001,13.85947]
[1779361006020,28.63,77155.04,0.0,-0.87805,0.0001,13.85947]
[1779361006178,28.63,77155.04,0.0,-0.87805,0.0001,13.85947]
[1779361006272,28.63,77155.04,0.0,-0.87805,0.0001,13.85947]
[1779361006374,28.63,77152.89,0.0,-0.87826,0.0001,13.84183]
[1779361012223,28.63,77156.83,0.0,-0.87781,0.0001,13.87879]
[1779361014009,28.63,77156.19,0.0,-0.87787,0.0001,13.87415]
[1779361014020,28.63,77156.19,0.0,-0.87787,0.0001,13.87415]
[1779361017267,28.64,77156.77,0.0,-0.87778,0.0001,13.88125]
[1779361017519,28.64,77156.77,0.0,-0.87778,0.0001,13.88125]
[1779361021287,28.64,77151.82,0.0,-0.87824,0.0001,13.84311]
[1779361022294,28.64,77146.66,0.0,-0.87877,0.0001,13.80049]
[1779361023586,28.64,77146.66,0.0,-0.87877,0.0001,13.80049]
[1779361023770,28.64,77146.66,0.0,-0.87877,0.0001,13.80049]
[1779361023995,28.65,77144.06,0.0,-0.87902,0.0001,13.77947]
[1779361024027,28.65,77144.06,0.0,-0.87902,0.0001,13.77947]
[1779361024180,28.65,77144.06,0.0,-0.87902,0.0001,13.77947]
[1779361024269,28.65,77144.06,0.0,-0.87902,0.0001,13.77947]
[1779361024308,28.65,77144.02,0.0,-0.87902,0.0001,13.77998]
[1779361028488,28.65,77143.7,0.0,-0.87902,0.0001,13.77982]
[1779361028520,28.65,77143.7,0.0,-0.87902,0.0001,13.77982]
[1779361032364,28.66,77135.26,0.0,-0.87983,0.0001,13.7132]
[1779361033371,28.66,77129.74,0.0,-0.88038,0.0001,13.66784]
[1779361035385,28.66,77125.06,0.0,-0.88084,0.0001,13.63021]
[1779361037341,28.66,77124.64,0.0,-0.88087,0.0001,13.62731]
[1779361037520,28.66,77124.64,0.0,-0.88087,0.0001,13.62731]
[1779361037774,28.66,77124.64,0.0,-0.88087,0.0001,13.62731]
[1779361037848,28.66,77126.69,0.0,-0.88065,0.0001,13.64512]
[1779361038020,28.66,77126.69,0.0,-0.88065,0.0001,13.64512]
[1779361039889,28.66,77127.37,0.0,-0.88058,0.0001,13.65145]
[1779361040021,28.66,77127.59,0.0,-0.88055,0.0001,13.65391]
[1779361045455,28.67,77129.24,0.0,-0.88033,0.0001,13.67176]
[1779361048576,28.67,77131.54,0.0,-0.88007,0.0001,13.69289]
[1779361048769,28.67,77131.54,0.0,-0.88007,0.0001,13.69289]
[1779361048794,28.67,77131.54,0.0,-0.88007,0.0001,13.69289]
[1779361048893,28.67,77130.52,0.0,-0.88016,0.0001,13.68528]
[1779361049022,28.67,77130.52,0.0,-0.88016,0.0001,13.68528]
[1779361050490,28.68,77139.08,0.0,-0.87927,0.0001,13.75884]
[1779361051497,28.68,77143.47,0.0,-0.87884,0.0001,13.7925]
[1779361053043,28.69,77147.38,0.0,-0.87834,0.0001,13.83296]
[1779361053282,28.69,77147.38,0.0,-0.87834,0.0001,13.83296]
[1779361053785,28.69,77147.38,0.0,-0.87834,0.0001,13.83296]
[1779361054020,28.69,77149.93,0.0,-0.87807,0.0001,13.85508]
[1779361057330,28.72,77150.47,0.0,-0.87777,0.0001,13.8794]
[1779361057332,28.72,77150.47,0.0,-0.87777,0.0001,13.8794]
[1779361057519,28.72,77150.47,0.0,-0.87777,0.0001,13.8794]
[1779361057539,28.73,77151.61,0.0,-0.87757,0.0001,13.89543]
[1779361058546,28.73,77159.36,0.0,-0.87676,0.0001,13.96114]
[1779361060560,28.73,77163.85,0.0,-0.87628,0.0001,13.99992]
[1779361062955,28.73,77164.15,0.0,-0.87624,0.0001,14.00292]
[1779361063033,28.73,77165.0,0.0,-0.87615,0.0001,14.01053]
[1779361063061,28.73,77165.0,0.0,-0.87615,0.0001,14.01053]
[1779361063270,28.73,77165.0,0.0,-0.87615,0.0001,14.01053]
[1779361063581,28.73,77165.13,0.0,-0.87613,0.0001,14.01208]
[1779361064588,28.74,77173.03,0.0,-0.87523,0.0001,14.08444]
[1779361065595,28.75,77179.67,0.0,-0.87445,0.0001,14.1475]
[1779361067609,28.77,77182.56,0.0,-0.87399,0.00011,14.18377]
[1779361070391,28.78,77182.64,0.0,-0.8739,0.00011,14.19059]
[1779361070521,28.78,77182.64,0.0,-0.8739,0.00011,14.19059]
[1779361075665,28.79,77186.44,0.0,-0.87341,0.00011,14.23039]
[1779361076937,28.79,77186.44,0.0,-0.87341,0.00011,14.23039]
[1779361077022,28.79,77186.07,0.0,-0.87344,0.00011,14.22779]
[1779361077186,28.79,77186.07,0.0,-0.87344,0.00011,14.22779]
[1779361077284,28.79,77186.07,0.0,-0.87344,0.00011,14.22779]
[1779361077679,28.8,77185.81,0.0,-0.87346,0.00011,14.22612]
[1779361082714,28.8,77185.16,0.0,-0.87349,0.00011,14.2233]
[1779361083721,28.81,77176.49,0.0,-0.87434,0.0001,14.15562]
[1779361084728,28.81,77173.88,0.0,-0.87457,0.0001,14.13632]
[1779361085215,28.81,77173.88,0.0,-0.87457,0.0001,14.13632]
[1779361085273,28.81,77173.88,0.0,-0.87457,0.0001,14.13632]
[1779361090770,28.84,77169.36,0.0,-0.87476,0.0001,14.12051]
[1779361092420,28.85,77167.66,0.0,-0.87489,0.0001,14.11011]
[1779361092519,28.85,77167.66,0.0,-0.87489,0.0001,14.11011]
[1779361092646,28.85,77167.66,0.0,-0.87489,0.0001,14.11011]
[1779361092771,28.85,77167.66,0.0,-0.87489,0.0001,14.11011]
[1779361092784,28.86,77166.53,0.0,-0.87496,0.0001,14.10462]
[1779361093608,28.86,77166.53,0.0,-0.87496,0.0001,14.10462]
[1779361093768,28.86,77166.53,0.0,-0.87496,0.0001,14.10462]
[1779361095402,28.87,77163.59,0.0,-0.87516,0.0001,14.08824]
[1779361095521,28.87,77163.59,0.0,-0.87516,0.0001,14.08824]
[1779361099352,28.91,77163.97,0.0,-0.8748,0.0001,14.11715]
[1779361099519,28.91,77163.97,0.0,-0.8748,0.0001,14.11715]
[1779361099833,28.92,77163.71,0.0,-0.87475,0.0001,14.12097]
[1779361103667,28.94,77163.97,0.0,-0.8745,0.0001,14.14041]
[1779361103771,28.94,77163.97,0.0,-0.8745,0.0001,14.14041]
[1779361108896,28.96,77163.01,0.0,-0.8745,0.0001,14.14046]
[1779361111148,28.96,77162.24,0.0,-0.87456,0.0001,14.13505]
[1779361111220,28.96,77162.24,0.0,-0.87456,0.0001,14.13505]
[1779361111277,28.96,77162.24,0.0,-0.87456,0.0001,14.13505]
[1779361111917,28.96,77156.01,0.0,-0.87523,0.0001,14.07946]
[1779361114429,28.96,77159.57,0.0,-0.87485,0.0001,14.11067]
[1779361114437,28.96,77159.57,0.0,-0.87485,0.0001,14.11067]
[1779361114522,28.96,77159.57,0.0,-0.87485,0.0001,14.11067]
[1779361114938,28.96,77159.8,0.0,-0.87481,0.0001,14.11346]
[1779361119973,28.97,77161.4,0.0,-0.87459,0.0001,14.13111]
[1779361122908,28.97,77161.68,0.0,-0.87454,0.0001,14.13515]
[1779361122912,28.97,77161.68,0.0,-0.87454,0.0001,14.13515]
[1779361123025,28.97,77161.68,0.0,-0.87454,0.0001,14.13515]
[1779361122994,28.97,77153.77,0.0,-0.87535,0.0001,14.06989]
[1779361125008,28.97,77154.36,0.0,-0.87526,0.0001,14.07672]
[1779361129237,28.98,77151.93,0.0,-0.87547,0.0001,14.06018]
[1779361129270,28.98,77151.93,0.0,-0.87547,0.0001,14.06018]
[1779361129293,28.98,77151.93,0.0,-0.87547,0.0001,14.06018]
[1779361129523,28.98,77151.93,0.0,-0.87547,0.0001,14.06018]
[1779361130043,28.98,77152.13,0.0,-0.87544,0.0001,14.06282]
[1779361138098,28.99,77153.4,0.0,-0.87521,0.0001,14.08104]
[1779361141629,29.0,77153.51,0.0,-0.87517,0.0001,14.08385]
[1779361141782,29.0,77153.51,0.0,-0.87517,0.0001,14.08385]
[1779361147688,29.0,77158.56,0.0,-0.87458,0.0001,14.13147]
[1779361147775,29.0,77158.56,0.0,-0.87458,0.0001,14.13147]
[1779361147835,29.01,77158.37,0.0,-0.87458,0.0001,14.13163]
[1779361150554,29.01,77158.42,0.0,-0.87457,0.0001,14.13204]
[1779361150770,29.01,77158.42,0.0,-0.87457,0.0001,14.13204]
[1779361153204,29.01,77153.9,0.0,-0.87498,0.0001,14.09867]
[1779361154345,29.01,77153.9,0.0,-0.87498,0.0001,14.09867]
[1779361154391,29.01,77153.9,0.0,-0.87498,0.0001,14.09867]
[1779361154522,29.01,77153.9,0.0,-0.87498,0.0001,14.09867]
[1779361154593,29.02,77153.7,0.0,-0.87498,0.0001,14.09882]
[1779361160256,29.02,77154.52,0.0,-0.87484,0.0001,14.11026]
[1779361162685,29.03,77154.23,0.0,-0.87486,0.0001,14.10875]
[1779361162746,29.03,77154.23,0.0,-0.87486,0.0001,14.10875]
[1779361162771,29.03,77154.23,0.0,-0.87486,0.0001,14.10875]
[1779361162787,29.03,77153.61,0.0,-0.8749,0.0001,14.10538]
[1779361168408,29.03,77151.69,0.0,-0.87504,0.0001,14.09397]
[1779361168462,29.03,77151.69,0.0,-0.87504,0.0001,14.09397]
[1779361168526,29.03,77151.69,0.0,-0.87504,0.0001,14.09397]
[1779361168626,29.04,77149.18,0.0,-0.87529,0.0001,14.07397]
[1779361171337,29.05,77141.1,0.0,-0.876,0.0001,14.01428]
[1779361172825,29.05,77141.1,0.0,-0.876,0.0001,14.01428]
[1779361172999,29.05,77141.1,0.0,-0.876,0.0001,14.01428]
[1779361173021,29.05,77141.1,0.0,-0.876,0.0001,14.01428]
[1779361173100,29.07,77138.69,0.0,-0.87612,0.0001,14.00425]
[1779361178386,29.16,77138.16,0.0,-0.87541,0.0001,14.06052]
[1779361181414,29.18,77142.52,0.0,-0.87481,0.0001,14.10844]
[1779361183813,29.18,77145.35,0.0,-0.87451,0.0001,14.13287]
[1779361183934,29.18,77145.35,0.0,-0.87451,0.0001,14.13287]
[1779361184021,29.18,77145.35,0.0,-0.87451,0.0001,14.13287]
[1779361184087,29.18,77146.41,0.0,-0.87439,0.0001,14.14257]
[1779361186448,29.19,77137.12,0.0,-0.87531,0.0001,14.06817]
[1779361187618,29.19,77137.12,0.0,-0.87531,0.0001,14.06817]
[1779361187770,29.19,77137.12,0.0,-0.87531,0.0001,14.06817]
[1779361187784,29.19,77132.79,0.0,-0.87575,0.0001,14.0329]
[1779361189541,29.19,77129.44,0.0,-0.87609,0.0001,14.00554]
[1779361189771,29.19,77129.44,0.0,-0.87609,0.0001,14.00554]
[1779361189869,29.19,77124.46,0.0,-0.87659,0.0001,13.96474]
[1779361190476,29.19,77117.68,0.0,-0.87728,0.0001,13.90914]
[1779361192980,29.19,77115.23,0.0,-0.87752,0.0001,13.88945]
[1779361193021,29.19,77115.23,0.0,-0.87752,0.0001,13.88945]
[1779361197525,29.2,77123.93,0.0,-0.87659,0.0001,13.96462]
[1779361200024,29.2,77124.89,0.0,-0.87649,0.0001,13.97302]
[1779361200347,29.2,77125.64,0.0,-0.8764,0.0001,13.97967]
[1779361201735,29.2,77128.85,0.0,-0.87608,0.0001,14.00624]
[1779361201769,29.2,77128.85,0.0,-0.87608,0.0001,14.00624]
[1779361201775,29.2,77130.56,0.0,-0.87588,0.0001,14.02195]
[1779361203160,29.2,77129.23,0.0,-0.87601,0.0001,14.01167]
[1779361203271,29.2,77129.23,0.0,-0.87601,0.0001,14.01167]
[1779361208256,29.21,77127.09,0.0,-0.87618,0.0001,13.99771]
[1779361208270,29.21,77127.09,0.0,-0.87618,0.0001,13.99771]
[1779361208611,29.21,77126.49,0.0,-0.87623,0.0001,13.99351]
[1779361209562,29.21,77126.49,0.0,-0.87623,0.0001,13.99351]
[1779361209769,29.21,77126.49,0.0,-0.87623,0.0001,13.99351]
[1779361211632,29.21,77120.93,0.0,-0.87677,0.0001,13.94989]
[1779361212808,29.21,77120.93,0.0,-0.87677,0.0001,13.94989]
[1779361213018,29.21,77120.93,0.0,-0.87677,0.0001,13.94989]
[1779361213040,29.21,77120.93,0.0,-0.87677,0.0001,13.94989]
[1779361213120,29.21,77120.01,0.0,-0.87686,0.0001,13.94275]
[1779361213274,29.21,77120.01,0.0,-0.87686,0.0001,13.94275]
[1779361218315,29.21,77120.53,0.0,-0.87677,0.0001,13.94947]
[1779361219183,29.22,77118.92,0.0,-0.87693,0.0001,13.93661]
[1779361219269,29.22,77118.92,0.0,-0.87693,0.0001,13.93661]
[1779361219688,29.22,77118.97,0.0,-0.87692,0.0001,13.93749]
[1779361224723,29.22,77120.14,0.0,-0.87677,0.0001,13.94976]
[1779361226008,29.22,77120.14,0.0,-0.87677,0.0001,13.94976]
[1779361226020,29.22,77120.14,0.0,-0.87677,0.0001,13.94976]
[1779361226076,29.22,77120.14,0.0,-0.87677,0.0001,13.94976]
[1779361226121,29.22,77120.52,0.0,-0.87672,0.0001,13.9537]
[1779361226269,29.22,77120.52,0.0,-0.87672,0.0001,13.9537]
[1779361226737,29.22,77122.95,0.0,-0.87646,0.0001,13.97457]
[1779361227744,29.22,77127.49,0.0,-0.87599,0.0001,14.01288]
[1779361228194,29.22,77127.49,0.0,-0.87599,0.0001,14.01288]
[1779361228268,29.22,77127.49,0.0,-0.87599,0.0001,14.01288]
[1779361228751,29.22,77120.82,0.0,-0.87666,0.0001,13.95842]
[1779361230487,29.23,77117.75,0.0,-0.87696,0.0001,13.93383]
[1779361230520,29.23,77117.75,0.0,-0.87696,0.0001,13.93383]
[1779361231110,29.23,77121.9,0.0,-0.87656,0.0001,13.96493]
[1779361231997,29.23,77121.9,0.0,-0.87656,0.0001,13.96493]
[1779361232020,29.23,77121.9,0.0,-0.87656,0.0001,13.96493]
[1779361232122,29.23,77125.87,0.0,-0.87615,0.0001,13.99851]
[1779361237814,29.23,77128.05,0.0,-0.87587,0.0001,14.02035]
[1779361238625,29.23,77128.05,0.0,-0.87587,0.0001,14.02035]
[1779361238769,29.23,77128.05,0.0,-0.87587,0.0001,14.02035]
[1779361238821,29.24,77126.83,0.0,-0.87599,0.0001,14.01096]
[1779361240857,29.24,77128.88,0.0,-0.87577,0.0001,14.02863]
[1779361240878,29.24,77104.21,0.0,-0.87827,0.0001,13.82563]
[1779361241994,29.24,77104.21,0.0,-0.87827,0.0001,13.82563]
[1779361242015,29.26,77085.92,0.0,-0.87996,0.0001,13.68743]
[1779361242858,29.26,77082.24,0.0,-0.88031,0.0001,13.65802]
[1779361244304,29.26,77081.53,0.0,-0.88038,0.0001,13.65304]
[1779361248277,29.26,77085.69,0.0,-0.87992,0.0001,13.69057]
[1779361252934,29.27,77091.05,0.0,-0.87933,0.0001,13.73845]
[1779361253938,29.28,77099.91,0.0,-0.87836,0.0001,13.81817]
[1779361254945,29.29,77100.42,0.0,-0.87822,0.0001,13.82949]
[1779361255952,29.29,77106.79,0.0,-0.87756,0.0001,13.88248]
[1779361257966,29.3,77112.93,0.0,-0.87683,0.0001,13.94159]
[1779361260323,29.33,77113.59,0.0,-0.87659,0.0001,13.96142]
[1779361260522,29.33,77113.59,0.0,-0.87659,0.0001,13.96142]
[1779361260574,29.33,77113.59,0.0,-0.87659,0.0001,13.96142]
[1779361260651,29.33,77113.59,0.0,-0.87659,0.0001,13.96142]
[1779361260987,29.33,77114.68,0.0,-0.87647,0.0001,13.97109]
[1779361261994,29.33,77119.76,0.0,-0.87594,0.0001,14.01363]
[1779361266024,29.33,77113.78,0.0,-0.87652,0.0001,13.96673]
[1779361267031,29.33,77117.84,0.0,-0.8761,0.0001,14.00083]
[1779361267619,29.33,77117.84,0.0,-0.8761,0.0001,14.00083]
[1779361267769,29.33,77117.84,0.0,-0.8761,0.0001,14.00083]
[1779361274409,29.34,77112.71,0.0,-0.87657,0.0001,13.96289]
[1779361274521,29.34,77112.71,0.0,-0.87657,0.0001,13.96289]
[1779361274552,29.34,77112.71,0.0,-0.87657,0.0001,13.96289]
[1779361274775,29.34,77112.71,0.0,-0.87657,0.0001,13.96289]
[1779361275087,29.34,77112.7,0.0,-0.87656,0.0001,13.96344]
[1779361277677,29.34,77112.71,0.0,-0.87654,0.0001,13.96478]
[1779361278117,29.34,77108.09,0.0,-0.877,0.0001,13.92737]
[1779361281241,29.34,77108.86,0.0,-0.87692,0.0001,13.93432]
[1779361281138,29.35,77113.57,0.0,-0.87643,0.0001,13.97339]
[1779361282145,29.35,77118.66,0.0,-0.87591,0.0001,14.01592]
[1779361286173,29.35,77112.64,0.0,-0.87649,0.0001,13.96855]
[1779361288187,29.35,77108.88,0.0,-0.87686,0.0001,13.93888]
[1779361289581,29.35,77105.91,0.0,-0.87715,0.0001,13.9151]
[1779361289771,29.35,77105.91,0.0,-0.87715,0.0001,13.9151]
[1779361290201,29.35,77101.05,0.0,-0.87764,0.0001,13.87552]
[1779361290277,29.35,77101.05,0.0,-0.87764,0.0001,13.87552]
[1779361290523,29.35,77101.05,0.0,-0.87764,0.0001,13.87552]
[1779361291208,29.35,77097.51,0.0,-0.87802,0.0001,13.84283]
[1779361293222,29.36,77101.45,0.0,-0.87761,0.0001,13.87605]
[1779361293513,29.36,77101.45,0.0,-0.87761,0.0001,13.87605]
[1779361295006,29.36,77103.66,0.0,-0.87738,0.0001,13.8946]
[1779361295238,29.36,77113.36,0.0,-0.87639,0.0001,13.9751]
[1779361296245,29.36,77121.64,0.0,-0.87554,0.0001,14.04389]
[1779361296705,29.36,77121.64,0.0,-0.87554,0.0001,14.04389]
[1779361296769,29.36,77121.64,0.0,-0.87554,0.0001,14.04389]
[1779361297252,29.36,77122.46,0.0,-0.87545,0.0001,14.05147]
[1779361302288,29.37,77124.74,0.0,-0.87516,0.0001,14.07438]
[1779361306315,29.37,77129.99,0.0,-0.87458,0.0001,14.12093]
[1779361307322,29.37,77137.6,0.0,-0.87379,0.0001,14.18455]
[1779361308564,29.37,77137.6,0.0,-0.87379,0.0001,14.18455]
[1779361308586,29.37,77142.66,0.0,-0.87325,0.0001,14.2278]
[1779361313364,29.38,77147.88,0.0,-0.87267,0.0001,14.27345]
[1779361315378,29.38,77152.88,0.0,-0.87214,0.0001,14.31601]
[1779361316667,29.38,77152.88,0.0,-0.87214,0.0001,14.31601]
[1779361316776,29.38,77152.88,0.0,-0.87214,0.0001,14.31601]
[1779361316845,29.38,77153.87,0.0,-0.87202,0.0001,14.32526]
[1779361322427,29.38,77144.52,0.0,-0.87296,0.0001,14.25025]
[1779361324441,29.39,77142.33,0.0,-0.87318,0.0001,14.23315]
[1779361329476,29.39,77140.52,0.0,-0.87333,0.0001,14.22125]
[1779361331489,29.39,77134.63,0.0,-0.87392,0.0001,14.17388]
[1779361336525,29.4,77136.82,0.0,-0.87367,0.0001,14.19404]
[1779361341560,29.4,77138.66,0.0,-0.87346,0.0001,14.21077]
[1779361343578,29.4,77144.92,0.0,-0.8728,0.0001,14.26342]
[1779361344581,29.4,77153.16,0.0,-0.87193,0.0001,14.33212]
[1779361345588,29.4,77155.25,0.0,-0.87171,0.0001,14.34989]
[1779361350623,29.41,77152.82,0.0,-0.87194,0.0001,14.33196]
[1779361356262,29.41,77152.88,0.0,-0.87194,0.0001,14.33014]
[1779361357672,29.41,77164.03,0.0,-0.87076,0.0001,14.42366]
[1779361358679,29.41,77166.9,0.0,-0.87045,0.0001,14.44771]
[1779361359685,29.41,77170.56,0.0,-0.87007,0.00011,14.47828]
[1779361363714,29.41,77174.95,0.0,-0.86959,0.00011,14.51542]
[1779361364721,29.41,77180.14,0.0,-0.86905,0.00011,14.55862]
[1779361365534,29.41,77180.14,0.0,-0.86905,0.00011,14.55862]
[1779361369274,29.41,77175.16,0.0,-0.86957,0.00011,14.51761]
[1779361370923,29.41,77174.61,0.0,-0.86962,0.00011,14.51329]
[1779361371020,29.41,77174.61,0.0,-0.86962,0.00011,14.51329]
[1779361371024,29.41,77173.42,0.0,-0.86975,0.00011,14.50355]
[1779361374792,29.41,77170.2,0.0,-0.87009,0.00011,14.47673]
[1779361380172,29.41,77172.5,0.0,-0.86985,0.00011,14.49503]
[1779361380270,29.41,77172.5,0.0,-0.86985,0.00011,14.49503]
[1779361382852,29.41,77177.49,0.0,-0.86934,0.00011,14.5356]
[1779361384141,29.41,77177.49,0.0,-0.86934,0.00011,14.5356]
[1779361384271,29.41,77177.49,0.0,-0.86934,0.00011,14.5356]
[1779361384331,29.41,77180.85,0.0,-0.86899,0.00011,14.56325]
[1779361384866,29.41,77184.25,0.0,-0.86863,0.00011,14.59122]
[1779361389901,29.41,77186.31,0.0,-0.86842,0.00011,14.60806]
[1779361393275,29.41,77186.2,0.0,-0.86843,0.00011,14.60686]
[1779361395263,29.41,77187.23,0.0,-0.86832,0.00011,14.61547]
[1779361395277,29.41,77187.23,0.0,-0.86832,0.00011,14.61547]
[1779361395316,29.41,77191.14,0.0,-0.86791,0.00011,14.64797]
[1779361396950,29.41,77196.32,0.0,-0.86736,0.00011,14.69097]
[1779361399856,29.41,77194.73,0.0,-0.86753,0.00011,14.67763]
[1779361400029,29.41,77194.73,0.0,-0.86753,0.00011,14.67763]
[1779361400978,29.41,77199.7,0.0,-0.867,0.00011,14.71886]
[1779361402789,29.41,77199.79,0.0,-0.86699,0.00011,14.71952]
[1779361403020,29.41,77199.79,0.0,-0.86699,0.00011,14.71952]
[1779361405010,29.41,77204.98,0.0,-0.86644,0.00011,14.76244]
[1779361405886,29.41,77204.98,0.0,-0.86644,0.00011,14.76244]
[1779361406019,29.41,77204.98,0.0,-0.86644,0.00011,14.76244]
[1779361406096,29.41,77204.91,0.0,-0.86645,0.00011,14.76173]
[1779361408941,29.41,77204.27,0.0,-0.86652,0.00011,14.75617]
[1779361409026,29.41,77204.27,0.0,-0.86652,0.00011,14.75617]
[1779361410042,29.41,77198.04,0.0,-0.86719,0.00011,14.70415]
[1779361412785,29.41,77195.82,0.0,-0.86745,0.00011,14.68164]
[1779361413021,29.41,77195.82,0.0,-0.86745,0.00011,14.68164]
[1779361415201,29.41,77198.08,0.0,-0.86721,0.00011,14.70047]
[1779361415273,29.41,77198.08,0.0,-0.86721,0.00011,14.70047]
[1779361415363,29.41,77201.25,0.0,-0.86688,0.00011,14.72683]
[1779361416265,29.41,77201.25,0.0,-0.86688,0.00011,14.72683]
[1779361416520,29.41,77201.18,0.0,-0.86688,0.00011,14.72621]
[1779361419089,29.41,77201.23,0.0,-0.86688,0.00011,14.72655]
[1779361419276,29.41,77201.23,0.0,-0.86688,0.00011,14.72655]
[1779361421048,29.41,77201.46,0.0,-0.86686,0.00011,14.72839]
[1779361421276,29.41,77201.46,0.0,-0.86686,0.00011,14.72839]
[1779361421375,29.41,77202.41,0.0,-0.86675,0.00011,14.73626]
[1779361423132,29.41,77205.8,0.0,-0.86639,0.00011,14.76438]
[1779361424672,29.41,77206.4,0.0,-0.86633,0.00011,14.76929]
[1779361424770,29.41,77206.4,0.0,-0.86633,0.00011,14.76929]
[1779361428708,29.41,77207.34,0.0,-0.86623,0.00011,14.77678]
[1779361428772,29.41,77207.34,0.0,-0.86623,0.00011,14.77678]
[1779361429175,29.41,77212.84,0.0,-0.86565,0.00011,14.82249]
[1779361430182,29.41,77215.71,0.0,-0.86533,0.00011,14.84653]
[1779361432426,29.41,77216.57,0.0,-0.86524,0.00011,14.85387]
[1779361432521,29.41,77216.57,0.0,-0.86524,0.00011,14.85387]
[1779361434690,29.41,77216.94,0.0,-0.8652,0.00011,14.85709]
[1779361434775,29.41,77216.94,0.0,-0.8652,0.00011,14.85709]
[1779361437276,29.41,77216.48,0.0,-0.86525,0.00011,14.85338]
[1779361437337,29.41,77217.5,0.0,-0.86514,0.00011,14.86195]
[1779361439245,29.41,77223.17,0.0,-0.86452,0.00011,14.90929]
[1779361442266,29.41,77218.85,0.0,-0.865,0.00011,14.87248]
[1779361444036,29.4,77217.58,0.0,-0.86514,0.00011,14.86163]
[1779361444270,29.4,77217.58,0.0,-0.86514,0.00011,14.86163]
[1779361449174,29.4,77218.87,0.0,-0.86502,0.00011,14.87108]
[1779361449275,29.4,77218.87,0.0,-0.86502,0.00011,14.87108]
[1779361454351,29.4,77219.06,0.0,-0.86502,0.00011,14.87104]
[1779361459385,29.4,77218.76,0.0,-0.86507,0.00011,14.86713]
[1779361461938,29.4,77220.4,0.0,-0.8649,0.00011,14.88024]
[1779361462022,29.4,77220.4,0.0,-0.8649,0.00011,14.88024]
[1779361463505,29.4,77220.28,0.0,-0.86492,0.00011,14.87862]
[1779361463520,29.4,77220.28,0.0,-0.86492,0.00011,14.87862]
[1779361464422,29.4,77220.65,0.0,-0.86489,0.00011,14.8814]
[1779361469471,29.39,77217.28,0.0,-0.86527,0.00011,14.85174]
[1779361470651,29.39,77217.28,0.0,-0.86527,0.00011,14.85174]
[1779361470771,29.39,77217.28,0.0,-0.86527,0.00011,14.85174]
[1779361471452,29.39,77217.28,0.0,-0.86527,0.00011,14.85174]
[1779361470859,29.39,77210.0,0.0,-0.86606,0.00011,14.79058]
[1779361471520,29.39,77210.0,0.0,-0.86606,0.00011,14.79058]
[1779361476506,29.39,77203.49,0.0,-0.8668,0.00011,14.73132]
[1779361478520,29.39,77201.37,0.0,-0.86704,0.00011,14.71277]
[1779361479555,29.39,77201.37,0.0,-0.86704,0.00011,14.71277]
[1779361479771,29.39,77201.37,0.0,-0.86704,0.00011,14.71277]
[1779361481582,29.39,77201.54,0.0,-0.86702,0.00011,14.71409]
[1779361481769,29.39,77201.54,0.0,-0.86702,0.00011,14.71409]
[1779361481826,29.39,77196.72,0.0,-0.86754,0.00011,14.67389]
[1779361483324,29.39,77196.72,0.0,-0.86754,0.00011,14.67389]
[1779361483356,29.39,77194.45,0.0,-0.86778,0.00011,14.65503]
[1779361483526,29.39,77194.45,0.0,-0.86778,0.00011,14.65503]
[1779361487593,29.39,77183.53,0.0,-0.86893,0.00011,14.56454]
[1779361489607,29.39,77180.47,0.0,-0.86926,0.00011,14.53879]
[1779361491311,29.39,77180.47,0.0,-0.86926,0.00011,14.53879]
[1779361491521,29.39,77180.9,0.0,-0.86922,0.00011,14.54222]
[1779361497663,29.39,77180.14,0.0,-0.86929,0.00011,14.53621]
[1779361499677,29.39,77175.04,0.0,-0.86983,0.00011,14.49415]
[1779361502698,29.39,77170.28,0.0,-0.87033,0.0001,14.45461]
[1779361505313,29.39,77170.15,0.0,-0.87034,0.0001,14.45354]
[1779361505520,29.39,77169.43,0.0,-0.87042,0.0001,14.44757]
[1779361507081,29.39,77169.76,0.0,-0.87038,0.0001,14.45031]
[1779361507268,29.39,77169.76,0.0,-0.87038,0.0001,14.45031]
[1779361507370,29.39,77169.77,0.0,-0.87038,0.0001,14.45039]
[1779361509747,29.39,77164.06,0.0,-0.87098,0.0001,14.40309]
[1779361514185,29.39,77160.05,0.0,-0.8714,0.0001,14.36959]
[1779361514270,29.39,77160.05,0.0,-0.8714,0.0001,14.36959]
[1779361518810,29.39,77155.03,0.0,-0.87192,0.0001,14.32812]
[1779361520259,29.39,77155.03,0.0,-0.87192,0.0001,14.32812]
[1779361520269,29.39,77155.03,0.0,-0.87192,0.0001,14.32812]
[1779361521658,29.39,77154.9,0.0,-0.87193,0.0001,14.32726]
[1779361521769,29.39,77154.9,0.0,-0.87193,0.0001,14.32726]
[1779361521831,29.39,77155.08,0.0,-0.87191,0.0001,14.32885]
[1779361527876,29.39,77155.2,0.0,-0.8719,0.0001,14.3303]
[1779361532911,29.39,77156.16,0.0,-0.87182,0.0001,14.33446]
[1779361538513,29.39,77152.0,0.0,-0.87225,0.0001,14.3001]
[1779361538523,29.39,77152.0,0.0,-0.87225,0.0001,14.3001]
[1779361542432,29.39,77153.07,0.0,-0.87214,0.0001,14.30933]
[1779361542520,29.39,77153.07,0.0,-0.87214,0.0001,14.30933]
[1779361542481,29.39,77148.19,0.0,-0.87264,0.0001,14.26906]
[1779361542623,29.39,77148.19,0.0,-0.87264,0.0001,14.26906]
[1779361542771,29.39,77148.19,0.0,-0.87264,0.0001,14.26906]
[1779361542984,29.39,77145.53,0.0,-0.87292,0.0001,14.24721]
[1779361549028,29.39,77141.99,0.0,-0.87327,0.0001,14.21919]
[1779361552049,29.4,77136.92,0.0,-0.87378,0.0001,14.1781]
[1779361554814,29.4,77140.66,0.0,-0.87339,0.0001,14.20956]
[1779361555024,29.4,77140.66,0.0,-0.87339,0.0001,14.20956]
[1779361557090,29.4,77132.96,0.0,-0.87417,0.0001,14.147]
[1779361558736,29.4,77134.29,0.0,-0.87403,0.0001,14.15834]
[1779361558769,29.4,77134.29,0.0,-0.87403,0.0001,14.15834]
[1779361560864,29.4,77133.83,0.0,-0.87407,0.0001,14.15529]
[1779361561020,29.4,77133.83,0.0,-0.87407,0.0001,14.15529]
[1779361561111,29.4,77133.87,0.0,-0.87406,0.0001,14.15601]
[1779361566147,29.4,77135.63,0.0,-0.87385,0.0001,14.17257]
[1779361567878,29.4,77137.46,0.0,-0.87366,0.0001,14.18805]
[1779361568021,29.4,77137.46,0.0,-0.87366,0.0001,14.18805]
[1779361571182,29.41,77145.03,0.0,-0.87285,0.0001,14.25204]
[1779361572134,29.41,77145.03,0.0,-0.87285,0.0001,14.25204]
[1779361572270,29.41,77145.03,0.0,-0.87285,0.0001,14.25204]
[1779361572938,29.41,77147.85,0.0,-0.87256,0.0001,14.27563]
[1779361573020,29.41,77147.85,0.0,-0.87256,0.0001,14.27563]
[1779361573195,29.41,77148.11,0.0,-0.87253,0.0001,14.27804]
[1779361576217,29.41,77159.09,0.0,-0.87138,0.0001,14.36955]
[1779361578039,29.41,77160.9,0.0,-0.87119,0.0001,14.38465]
[1779361578271,29.41,77160.9,0.0,-0.87119,0.0001,14.38465]
[1779361580245,29.41,77156.18,0.0,-0.87168,0.0001,14.34586]
[1779361581252,29.41,77141.41,0.0,-0.87321,0.0001,14.22395]
[1779361582259,29.41,77135.77,0.0,-0.87378,0.0001,14.17773]
[1779361583266,29.41,77131.54,0.0,-0.87422,0.0001,14.14306]
[1779361584273,29.41,77126.65,0.0,-0.87471,0.0001,14.10304]
[1779361587413,29.41,77127.28,0.0,-0.87465,0.0001,14.10854]
[1779361587521,29.41,77127.28,0.0,-0.87465,0.0001,14.10854]
[1779361588184,29.41,77128.38,0.0,-0.87453,0.0001,14.1181]
[1779361588269,29.41,77128.38,0.0,-0.87453,0.0001,14.1181]
[1779361588301,29.41,77130.01,0.0,-0.87435,0.0001,14.13201]
[1779361591531,29.41,77133.31,0.0,-0.874,0.0001,14.16012]
[1779361591322,29.41,77138.03,0.0,-0.87354,0.0001,14.19546]
[1779361591771,29.41,77138.03,0.0,-0.87354,0.0001,14.19546]
[1779361597364,29.42,77138.86,0.0,-0.87343,0.0001,14.20454]
[1779361602398,29.42,77138.59,0.0,-0.87343,0.0001,14.20427]
[1779361604857,29.42,77138.95,0.0,-0.87338,0.0001,14.20802]
[1779361605025,29.42,77138.95,0.0,-0.87338,0.0001,14.20802]
[1779361605517,29.42,77138.95,0.0,-0.87338,0.0001,14.20802]
[1779361605559,29.42,77138.76,0.0,-0.8734,0.0001,14.20684]
[1779361605769,29.42,77138.76,0.0,-0.8734,0.0001,14.20684]
[1779361607772,29.42,77138.94,0.0,-0.87337,0.0001,14.20913]
[1779361608025,29.42,77138.94,0.0,-0.87337,0.0001,14.20913]
[1779361610455,29.43,77157.32,0.0,-0.87143,0.0001,14.36297]
[1779361611462,29.43,77164.95,0.0,-0.87063,0.0001,14.42657]
[1779361612488,29.43,77164.95,0.0,-0.87063,0.0001,14.42657]
[1779361612525,29.43,77164.95,0.0,-0.87063,0.0001,14.42657]
[1779361614483,29.43,77159.8,0.0,-0.87116,0.0001,14.38506]
[1779361616836,29.43,77156.32,0.0,-0.87151,0.0001,14.35712]
[1779361617023,29.43,77156.32,0.0,-0.87151,0.0001,14.35712]
[1779361618554,29.43,77155.85,0.0,-0.87155,0.0001,14.35367]
[1779361618769,29.43,77156.05,0.0,-0.87152,0.0001,14.35576]
[1779361619518,29.43,77156.46,0.0,-0.87148,0.0001,14.35958]
[1779361622542,29.43,77157.15,0.0,-0.87139,0.0001,14.36612]
[1779361622771,29.43,77157.82,0.0,-0.87132,0.0001,14.37206]
[1779361628581,29.44,77160.13,0.0,-0.87105,0.0001,14.39337]
[1779361629256,29.44,77160.13,0.0,-0.87105,0.0001,14.39337]
[1779361629270,29.44,77160.13,0.0,-0.87105,0.0001,14.39337]
[1779361629588,29.44,77161.31,0.0,-0.87092,0.0001,14.40347]
[1779361630478,29.44,77161.31,0.0,-0.87092,0.0001,14.40347]
[1779361630520,29.44,77161.31,0.0,-0.87092,0.0001,14.40347]
[1779361635629,29.44,77158.6,0.0,-0.87118,0.0001,14.38296]
[1779361636493,29.44,77158.6,0.0,-0.87118,0.0001,14.38296]
[1779361636520,29.44,77158.6,0.0,-0.87118,0.0001,14.38296]
[1779361637035,29.44,77158.6,0.0,-0.87118,0.0001,14.38329]
[1779361637271,29.44,77158.6,0.0,-0.87118,0.0001,14.38329]
[1779361637371,29.44,77158.12,0.0,-0.87122,0.0001,14.37965]
[1779361640950,29.44,77157.74,0.0,-0.87125,0.0001,14.37715]
[1779361641024,29.44,77157.74,0.0,-0.87125,0.0001,14.37715]
[1779361645200,29.45,77152.59,0.0,-0.87177,0.0001,14.33592]
[1779361645268,29.45,77152.59,0.0,-0.87177,0.0001,14.33592]
[1779361645301,29.45,77150.72,0.0,-0.87196,0.0001,14.32119]
[1779361647985,29.45,77150.02,0.0,-0.87203,0.0001,14.31578]
[1779361648022,29.45,77150.02,0.0,-0.87203,0.0001,14.31578]
[1779361648052,29.45,77138.46,0.0,-0.87322,0.0001,14.22084]
[1779361648721,29.45,77132.43,0.0,-0.87384,0.0001,14.17114]
[1779361649728,29.45,77132.09,0.0,-0.87387,0.0001,14.16887]
[1779361650735,29.45,77126.43,0.0,-0.87444,0.0001,14.12287]
[1779361652524,29.45,77126.43,0.0,-0.87444,0.0001,14.12287]
[1779361652770,29.45,77125.57,0.0,-0.87455,0.0001,14.11235]
[1779361652911,29.45,77125.57,0.0,-0.87455,0.0001,14.11235]
[1779361653020,29.45,77125.57,0.0,-0.87455,0.0001,14.11235]
[1779361653122,29.45,77125.3,0.0,-0.87457,0.0001,14.11047]
[1779361658791,29.45,77125.71,0.0,-0.87451,0.0001,14.11551]
[1779361661813,29.45,77131.53,0.0,-0.8739,0.0001,14.16427]
[1779361665841,29.46,77136.04,0.0,-0.87341,0.0001,14.20385]
[1779361667855,29.46,77141.94,0.0,-0.87278,0.0001,14.25362]
[1779361668862,29.46,77154.08,0.0,-0.87152,0.0001,14.35434]
[1779361669869,29.46,77160.53,0.0,-0.87083,0.0001,14.40844]
[1779361671074,29.46,77160.53,0.0,-0.87083,0.0001,14.40844]
[1779361672346,29.46,77160.91,0.0,-0.87079,0.0001,14.41183]
[1779361672775,29.46,77160.99,0.0,-0.87078,0.0001,14.41274]
[1779361673022,29.46,77160.99,0.0,-0.87078,0.0001,14.41274]
[1779361673048,29.46,77160.99,0.0,-0.87078,0.0001,14.41297]
[1779361675911,29.46,77169.98,0.0,-0.86982,0.00011,14.48807]
[1779361676918,29.47,77174.89,0.0,-0.86931,0.00011,14.52889]
[1779361680947,29.47,77178.94,0.0,-0.86887,0.00011,14.56278]
[1779361683256,29.47,77173.14,0.0,-0.86948,0.00011,14.5149]
[1779361684594,29.47,77173.14,0.0,-0.86948,0.00011,14.5149]
[1779361684769,29.47,77170.23,0.0,-0.86979,0.00011,14.49094]
[1779361686331,29.47,77169.25,0.0,-0.86989,0.0001,14.48298]
[1779361686529,29.47,77169.25,0.0,-0.86989,0.0001,14.48298]
[1779361686630,29.47,77169.77,0.0,-0.86983,0.00011,14.48744]
[1779361690010,29.47,77165.09,0.0,-0.87031,0.0001,14.44933]
[1779361691327,29.47,77165.09,0.0,-0.87031,0.0001,14.44933]
[1779361691523,29.47,77165.09,0.0,-0.87031,0.0001,14.44933]
[1779361691594,29.47,77160.68,0.0,-0.87077,0.0001,14.41306]
[1779361697058,29.47,77157.43,0.0,-0.87107,0.0001,14.38973]
[1779361697270,29.47,77157.43,0.0,-0.87107,0.0001,14.38973]
[1779361697370,29.47,77158.26,0.0,-0.87098,0.0001,14.39684]
[1779361703051,29.48,77156.31,0.0,-0.87114,0.0001,14.3841]
[1779361703235,29.48,77156.31,0.0,-0.87114,0.0001,14.3841]
[1779361704109,29.48,77149.97,0.0,-0.8718,0.0001,14.33191]
[1779361705116,29.48,77145.55,0.0,-0.87225,0.0001,14.29541]
[1779361706035,29.48,77145.55,0.0,-0.87225,0.0001,14.29541]
[1779361706273,29.48,77145.55,0.0,-0.87225,0.0001,14.29541]
[1779361706757,29.48,77143.34,0.0,-0.87248,0.0001,14.2772]
[1779361706769,29.48,77143.34,0.0,-0.87248,0.0001,14.2772]
[1779361707130,29.48,77143.32,0.0,-0.87248,0.0001,14.27738]
[1779361712165,29.48,77142.81,0.0,-0.87254,0.0001,14.27102]
[1779361714179,29.48,77146.98,0.0,-0.87211,0.0001,14.30549]
[1779361715462,29.48,77146.98,0.0,-0.87211,0.0001,14.30549]
[1779361715519,29.48,77146.98,0.0,-0.87211,0.0001,14.30549]
[1779361720180,29.48,77147.86,0.0,-0.87201,0.0001,14.31283]
[1779361720269,29.48,77147.86,0.0,-0.87201,0.0001,14.31283]
[1779361720326,29.48,77148.24,0.0,-0.87197,0.0001,14.31598]
[1779361721738,29.48,77149.54,0.0,-0.87184,0.0001,14.32673]
[1779361726276,29.48,77149.86,0.0,-0.8718,0.0001,14.33013]
[1779361726521,29.48,77149.86,0.0,-0.8718,0.0001,14.33013]
[1779361726555,29.48,77145.17,0.0,-0.87228,0.0001,14.29146]
[1779361732305,29.49,77148.82,0.0,-0.87189,0.0001,14.32264]
[1779361735326,29.49,77153.81,0.0,-0.87136,0.0001,14.36427]
[1779361740361,29.49,77155.91,0.0,-0.87113,0.0001,14.3832]
[1779361743382,29.49,77151.53,0.0,-0.87157,0.0001,14.34782]
[1779361744389,29.49,77147.45,0.0,-0.87199,0.0001,14.31449]
[1779361749425,29.49,77149.74,0.0,-0.87175,0.0001,14.33396]
[1779361754460,29.49,77148.46,0.0,-0.87188,0.0001,14.32305]
[1779361759494,29.49,77148.86,0.0,-0.87183,0.0001,14.3271]
[1779361764531,29.49,77148.71,0.0,-0.87183,0.0001,14.32729]
[1779361768559,29.5,77143.99,0.0,-0.8723,0.0001,14.28958]
[1779361772587,29.5,77137.72,0.0,-0.87298,0.0001,14.23407]
[1779361775608,29.5,77143.3,0.0,-0.8724,0.0001,14.28035]
[1779361777622,29.5,77148.77,0.0,-0.87183,0.0001,14.32556]
[1779361783665,29.5,77148.3,0.0,-0.87188,0.0001,14.32168]
[1779361788699,29.5,77147.11,0.0,-0.872,0.0001,14.31204]
[1779361793734,29.5,77149.96,0.0,-0.8717,0.0001,14.33566]
[1779361795748,29.5,77154.95,0.0,-0.87118,0.0001,14.3768]
[1779361801790,29.5,77156.83,0.0,-0.87098,0.0001,14.39279]
[1779361806825,29.5,77155.85,0.0,-0.87107,0.0001,14.38584]
[1779361811860,29.5,77154.66,0.0,-0.8712,0.0001,14.37561]
[1779361817902,29.5,77154.78,0.0,-0.8712,0.0001,14.37566]
[1779361826966,29.5,77155.09,0.0,-0.87119,0.0001,14.3766]
[1779361829988,29.49,77159.52,0.0,-0.87073,0.0001,14.4126]
[1779361835024,29.49,77165.72,0.0,-0.87013,0.0001,14.45858]
[1779361836044,29.49,77173.77,0.0,-0.86928,0.00011,14.52529]
[1779361837049,29.49,77180.19,0.0,-0.8686,0.00011,14.57851]
[1779361838561,29.49,77182.29,0.0,-0.86838,0.00011,14.59579]
[1779361845107,29.49,77187.85,0.0,-0.8678,0.00011,14.64112]
[1779361846113,29.49,77192.27,0.0,-0.86734,0.00011,14.67761]
[1779361846895,29.49,77192.27,0.0,-0.86734,0.00011,14.67761]
[1779361848523,29.49,77191.76,0.0,-0.86739,0.00011,14.67319]
[1779361855176,29.49,77195.8,0.0,-0.86698,0.00011,14.70535]
[1779361856832,29.49,77195.8,0.0,-0.86698,0.00011,14.70535]
[1779361857024,29.49,77197.55,0.0,-0.8668,0.00011,14.71933]
[1779361857190,29.49,77197.45,0.0,-0.86682,0.00011,14.71794]
[1779361860810,29.49,77197.57,0.0,-0.86682,0.00011,14.71784]
[1779361861024,29.48,77197.94,0.0,-0.86679,0.00011,14.72037]
[1779361863232,29.48,77203.65,0.0,-0.8662,0.00011,14.76616]
[1779361866026,29.48,77204.92,0.0,-0.86607,0.00011,14.77586]
[1779361866272,29.48,77204.92,0.0,-0.86607,0.00011,14.77586]
[1779361866342,29.48,77205.08,0.0,-0.86606,0.00011,14.77694]
[1779361870284,29.48,77210.71,0.0,-0.86547,0.00011,14.82277]
[1779361872536,29.48,77212.59,0.0,-0.86527,0.00011,14.8381]
[1779361875931,29.48,77213.21,0.0,-0.86522,0.00011,14.84205]
[1779361876021,29.48,77213.21,0.0,-0.86522,0.00011,14.84205]
[1779361876327,29.48,77213.71,0.0,-0.86517,0.00011,14.84591]
[1779361881364,29.47,77209.36,0.0,-0.86566,0.00011,14.80842]
[1779361884399,29.47,77206.33,0.0,-0.86599,0.00011,14.78283]
[1779361884529,29.47,77206.33,0.0,-0.86599,0.00011,14.78283]
[1779361888041,29.47,77206.4,0.0,-0.86599,0.00011,14.78271]
[1779361888270,29.47,77206.4,0.0,-0.86599,0.00011,14.78271]
[1779361892441,29.47,77212.75,0.0,-0.86535,0.00011,14.83059]
[1779361893697,29.47,77212.75,0.0,-0.86535,0.00011,14.83059]
[1779361893752,29.47,77212.75,0.0,-0.86535,0.00011,14.83059]
[1779361893773,29.47,77212.75,0.0,-0.86535,0.00011,14.83059]
[1779361893840,29.47,77213.68,0.0,-0.86525,0.00011,14.8381]
[1779361894455,29.47,77209.25,0.0,-0.86573,0.00011,14.80103]
[1779361898145,29.47,77212.08,0.0,-0.86543,0.00011,14.82398]
[1779361898270,29.47,77212.08,0.0,-0.86543,0.00011,14.82398]
[1779361900086,29.47,77208.83,0.0,-0.86579,0.00011,14.79656]
[1779361900272,29.47,77208.83,0.0,-0.86579,0.00011,14.79656]
[1779361900497,29.47,77209.49,0.0,-0.86572,0.00011,14.80189]
[1779361903245,29.47,77209.71,0.0,-0.8657,0.00011,14.80368]
[1779361903269,29.47,77209.71,0.0,-0.8657,0.00011,14.80368]
[1779361905532,29.47,77214.4,0.0,-0.86519,0.00011,14.84259]
[1779361906589,29.47,77214.4,0.0,-0.86519,0.00011,14.84259]
[1779361906768,29.47,77214.4,0.0,-0.86519,0.00011,14.84259]
[1779361908949,29.47,77213.66,0.0,-0.86528,0.00011,14.83586]
[1779361909021,29.47,77213.66,0.0,-0.86528,0.00011,14.83586]
[1779361909560,29.47,77213.72,0.0,-0.86528,0.00011,14.83618]
[1779361914595,29.47,77216.97,0.0,-0.86494,0.00011,14.8625]
[1779361915516,29.47,77216.97,0.0,-0.86494,0.00011,14.8625]
[1779361915770,29.47,77216.97,0.0,-0.86494,0.00011,14.8625]
[1779361916863,29.47,77219.92,0.0,-0.86462,0.00011,14.887]
[1779361917045,29.47,77219.71,0.0,-0.86464,0.00011,14.88502]
[1779361919443,29.46,77219.24,0.0,-0.8647,0.00011,14.88065]
[1779361919521,29.46,77219.24,0.0,-0.8647,0.00011,14.88065]
[1779361922519,29.46,77216.24,0.0,-0.86503,0.00011,14.855]
[1779361922676,29.46,77216.24,0.0,-0.86503,0.00011,14.855]
[1779361922771,29.46,77216.24,0.0,-0.86503,0.00011,14.855]
[1779361922871,29.46,77217.45,0.0,-0.86491,0.00011,14.86487]
[1779361928693,29.46,77217.42,0.0,-0.86492,0.00011,14.86348]
[1779361929357,29.46,77217.42,0.0,-0.86492,0.00011,14.86348]
[1779361929450,29.46,77217.42,0.0,-0.86492,0.00011,14.86348]
[1779361929524,29.46,77217.42,0.0,-0.86492,0.00011,14.86348]
[1779361929700,29.46,77217.77,0.0,-0.86489,0.00011,14.8662]
[1779361934644,29.46,77218.73,0.0,-0.8648,0.00011,14.87343]
[1779361934773,29.46,77218.73,0.0,-0.8648,0.00011,14.87343]
[1779361934890,29.46,77218.73,0.0,-0.8648,0.00011,14.87343]
[1779361934871,29.46,77216.76,0.0,-0.86501,0.00011,14.85683]
[1779361935026,29.46,77216.76,0.0,-0.86501,0.00011,14.85683]
[1779361935850,29.46,77216.76,0.0,-0.86501,0.00011,14.85683]
[1779361936020,29.46,77215.7,0.0,-0.86513,0.00011,14.84783]
[1779361941701,29.46,77215.02,0.0,-0.8652,0.00011,14.84194]
[1779361941773,29.46,77215.02,0.0,-0.8652,0.00011,14.84194]
[1779361941842,29.46,77215.02,0.0,-0.8652,0.00011,14.84194]
[1779361941867,29.46,77214.57,0.0,-0.86525,0.00011,14.83817]
[1779361942021,29.46,77214.57,0.0,-0.86525,0.00011,14.83817]
[1779361947826,29.46,77215.45,0.0,-0.86516,0.00011,14.8453]
[1779361948897,29.46,77215.45,0.0,-0.86516,0.00011,14.8453]
[1779361949031,29.46,77215.0,0.0,-0.86521,0.00011,14.84152]
[1779361949322,29.46,77215.0,0.0,-0.86521,0.00011,14.84152]
[1779361949521,29.46,77215.0,0.0,-0.86521,0.00011,14.84152]
[1779361949840,29.46,77215.39,0.0,-0.86517,0.00011,14.84473]
[1779361951885,29.46,77215.6,0.0,-0.86515,0.00011,14.84643]
[1779361952019,29.46,77215.18,0.0,-0.86522,0.00011,14.83885]
[1779361955882,29.46,77208.66,0.0,-0.86592,0.00011,14.78446]
[1779361956051,29.46,77208.66,0.0,-0.86592,0.00011,14.78446]
[1779361956271,29.46,77208.66,0.0,-0.86592,0.00011,14.78446]
[1779361956548,29.46,77208.66,0.0,-0.86592,0.00011,14.78446]
[1779361956769,29.46,77208.66,0.0,-0.86592,0.00011,14.78446]
[1779361956889,29.46,77207.44,0.0,-0.86606,0.00011,14.77421]
[1779361958903,29.46,77216.29,0.0,-0.86511,0.00011,14.84764]
[1779361959179,29.46,77216.29,0.0,-0.86511,0.00011,14.84764]
[1779361959271,29.46,77216.29,0.0,-0.86511,0.00011,14.84764]
[1779361959578,29.46,77216.29,0.0,-0.86511,0.00011,14.84764]
[1779361959772,29.46,77216.29,0.0,-0.86511,0.00011,14.84764]
[1779361959910,29.46,77218.84,0.0,-0.86483,0.00011,14.86881]
[1779361962168,29.46,77220.1,0.0,-0.8647,0.00011,14.87913]
[1779361962269,29.46,77220.1,0.0,-0.8647,0.00011,14.87913]
[1779361967217,29.46,77221.15,0.0,-0.8646,0.00011,14.88725]
[1779361967269,29.46,77221.15,0.0,-0.8646,0.00011,14.88725]
[1779361967374,29.46,77221.15,0.0,-0.8646,0.00011,14.88725]
[1779361967520,29.46,77221.15,0.0,-0.8646,0.00011,14.88725]
[1779361967966,29.46,77221.99,0.0,-0.86451,0.00011,14.89416]
[1779361969980,29.46,77228.15,0.0,-0.86384,0.00011,14.9452]
[1779361971189,29.46,77228.15,0.0,-0.86384,0.00011,14.9452]
[1779361971270,29.46,77228.15,0.0,-0.86384,0.00011,14.9452]
[1779361971459,29.46,77228.15,0.0,-0.86384,0.00011,14.9452]
[1779361971519,29.46,77228.15,0.0,-0.86384,0.00011,14.9452]
[1779361971561,29.45,77228.21,0.0,-0.86384,0.00011,14.94528]
[1779361977402,29.45,77230.27,0.0,-0.86363,0.00011,14.96155]
[1779361977526,29.45,77230.27,0.0,-0.86363,0.00011,14.96155]
[1779361977910,29.45,77230.27,0.0,-0.86363,0.00011,14.96155]
[1779361977620,29.45,77230.46,0.0,-0.86362,0.00011,14.96265]
[1779361978020,29.45,77230.46,0.0,-0.86362,0.00011,14.96265]
[1779361983071,29.45,77232.55,0.0,-0.86341,0.00011,14.97887]
[1779361990120,29.45,77232.83,0.0,-0.8634,0.00011,14.97937]
[1779361991631,29.45,77232.83,0.0,-0.8634,0.00011,14.97937]
[1779361991770,29.45,77232.83,0.0,-0.8634,0.00011,14.97937]
[1779361991864,29.45,77232.37,0.0,-0.86346,0.00011,14.975]
[1779361992184,29.45,77232.37,0.0,-0.86346,0.00011,14.975]
[1779361992270,29.45,77232.37,0.0,-0.86346,0.00011,14.975]
[1779361998176,29.44,77230.22,0.0,-0.86371,0.00011,14.95541]
[1779362001483,29.44,77230.22,0.0,-0.86371,0.00011,14.95541]
[1779362001521,29.44,77230.22,0.0,-0.86371,0.00011,14.95541]
[1779362001621,29.44,77231.1,0.0,-0.86363,0.00011,14.96173]
[1779362002222,29.44,77231.1,0.0,-0.86363,0.00011,14.96173]
[1779362002273,29.44,77231.1,0.0,-0.86363,0.00011,14.96173]
[1779362008906,29.44,77232.19,0.0,-0.86353,0.00011,14.96931]
[1779362012125,29.44,77233.56,0.0,-0.86343,0.00011,14.97562]
[1779362012270,29.44,77233.56,0.0,-0.86343,0.00011,14.97562]
[1779362012540,29.44,77233.56,0.0,-0.86343,0.00011,14.97562]
[1779362012769,29.44,77233.56,0.0,-0.86343,0.00011,14.97562]
[1779362012858,29.44,77233.56,0.0,-0.86343,0.00011,14.97533]
[1779362018323,29.44,77237.29,0.0,-0.86305,0.00011,15.00456]
[1779362019863,29.44,77237.29,0.0,-0.86305,0.00011,15.00456]
[1779362020027,29.44,77237.29,0.0,-0.86305,0.00011,15.00456]
[1779362019870,29.43,77238.15,0.0,-0.86296,0.00011,15.01139]
[1779362020612,29.43,77238.15,0.0,-0.86296,0.00011,15.01139]
[1779362020770,29.43,77238.15,0.0,-0.86296,0.00011,15.01139]
[1779362020824,29.43,77239.6,0.0,-0.86281,0.00011,15.02314]
[1779362025324,29.43,77242.56,0.0,-0.86251,0.00011,15.04629]
[1779362025527,29.43,77242.56,0.0,-0.86251,0.00011,15.04629]
[1779362029561,29.43,77245.62,0.0,-0.86219,0.00011,15.07018]
[1779362029770,29.43,77245.62,0.0,-0.86219,0.00011,15.07018]
[1779362029860,29.43,77245.02,0.0,-0.86227,0.00011,15.06472]
[1779362030096,29.43,77245.02,0.0,-0.86227,0.00011,15.06472]
[1779362030269,29.43,77245.02,0.0,-0.86227,0.00011,15.06472]
[1779362033429,29.43,77260.61,0.0,-0.86058,0.00011,15.19322]
[1779362034523,29.42,77264.57,0.0,-0.86015,0.00011,15.22574]
[1779362036679,29.42,77265.25,0.0,-0.86008,0.00011,15.23078]
[1779362036769,29.42,77265.25,0.0,-0.86008,0.00011,15.23078]
[1779362036778,29.42,77265.46,0.0,-0.86007,0.00011,15.23188]
[1779362037300,29.42,77265.46,0.0,-0.86007,0.00011,15.23188]
[1779362037519,29.42,77265.46,0.0,-0.86007,0.00011,15.23188]
[1779362043501,29.41,77265.93,0.0,-0.86008,0.00011,15.23137]
[1779362048536,29.41,77266.45,0.0,-0.86006,0.00011,15.23269]
[1779362053929,29.41,77264.76,0.0,-0.86028,0.00011,15.21617]
[1779362054021,29.41,77264.76,0.0,-0.86028,0.00011,15.21617]
[1779362054022,29.41,77259.07,0.0,-0.86092,0.00011,15.16799]
[1779362054814,29.41,77259.07,0.0,-0.86092,0.00011,15.16799]
[1779362055025,29.41,77259.07,0.0,-0.86092,0.00011,15.16799]
[1779362060802,29.4,77255.18,0.0,-0.86138,0.00011,15.13264]
[1779362061021,29.4,77255.18,0.0,-0.86138,0.00011,15.13264]
[1779362060809,29.4,77249.49,0.0,-0.86201,0.00011,15.0846]
[1779362061628,29.4,77248.57,0.0,-0.86212,0.00011,15.07637]
[1779362062401,29.4,77248.57,0.0,-0.86212,0.00011,15.07637]
[1779362062525,29.4,77248.57,0.0,-0.86212,0.00011,15.07637]
[1779362067671,29.39,77244.65,0.0,-0.86259,0.00011,15.04057]
[1779362071383,29.39,77241.81,0.0,-0.86292,0.00011,15.01543]
[1779362071520,29.39,77241.81,0.0,-0.86292,0.00011,15.01543]
[1779362071980,29.39,77241.81,0.0,-0.86292,0.00011,15.01543]
[1779362072022,29.39,77241.81,0.0,-0.86292,0.00011,15.01543]
[1779362072081,29.39,77241.9,0.0,-0.86294,0.00011,15.0117]
[1779362077741,29.39,77241.44,0.0,-0.86303,0.00011,15.0053]
[1779362078585,29.39,77241.44,0.0,-0.86303,0.00011,15.0053]
[1779362078771,29.39,77241.44,0.0,-0.86303,0.00011,15.0053]
[1779362078994,29.39,77241.44,0.0,-0.86303,0.00011,15.0053]
[1779362079023,29.39,77241.44,0.0,-0.86303,0.00011,15.0053]
[1779362079096,29.39,77241.26,0.0,-0.86305,0.00011,15.00338]
[1779362081968,29.39,77240.97,0.0,-0.8631,0.00011,15.00012]
[1779362082024,29.39,77240.97,0.0,-0.8631,0.00011,15.00012]
[1779362082069,29.38,77236.07,0.0,-0.86363,0.00011,14.95876]
[1779362082213,29.38,77236.07,0.0,-0.86363,0.00011,14.95876]
[1779362082274,29.38,77236.07,0.0,-0.86363,0.00011,14.95876]
[1779362087812,29.38,77235.21,0.0,-0.86376,0.00011,14.9495]
[1779362089908,29.38,77235.99,0.0,-0.86368,0.00011,14.95567]
[1779362090026,29.38,77235.99,0.0,-0.86368,0.00011,14.95567]
[1779362090008,29.38,77236.33,0.0,-0.86364,0.00011,14.95815]
[1779362090621,29.38,77236.33,0.0,-0.86364,0.00011,14.95815]
[1779362090772,29.38,77236.33,0.0,-0.86364,0.00011,14.95815]
[1779362090833,29.38,77236.33,0.0,-0.86365,0.00011,14.95778]
[1779362099896,29.37,77236.63,0.0,-0.86366,0.00011,14.95701]
[1779362103071,29.37,77236.73,0.0,-0.86366,0.00011,14.9571]
[1779362103270,29.37,77236.67,0.0,-0.86367,0.00011,14.95623]
[1779362104095,29.37,77236.67,0.0,-0.86367,0.00011,14.95623]
[1779362103924,29.37,77237.55,0.0,-0.86358,0.00011,14.96321]
[1779362104271,29.37,77237.55,0.0,-0.86358,0.00011,14.96321]
[1779362109966,29.37,77237.66,0.0,-0.8636,0.00011,14.96186]
[1779362110541,29.37,77237.66,0.0,-0.8636,0.00011,14.96186]
[1779362110771,29.37,77237.66,0.0,-0.8636,0.00011,14.96186]
[1779362111981,29.37,77241.41,0.0,-0.8632,0.00011,14.99245]
[1779362112987,29.37,77251.6,0.0,-0.86209,0.00011,15.07732]
[1779362113691,29.37,77251.6,0.0,-0.86209,0.00011,15.07732]
[1779362113771,29.37,77251.6,0.0,-0.86209,0.00011,15.07732]
[1779362113994,29.37,77245.65,0.0,-0.86275,0.00011,15.02701]
[1779362114522,29.37,77245.65,0.0,-0.86275,0.00011,15.02701]
[1779362115001,29.37,77246.21,0.0,-0.86269,0.00011,15.03125]
[1779362120035,29.36,77247.28,0.0,-0.86261,0.00011,15.03791]
[1779362126078,29.36,77247.76,0.0,-0.86259,0.00011,15.03905]
[1779362131113,29.35,77252.74,0.0,-0.86211,0.00011,15.07424]
[1779362133152,29.35,77252.18,0.0,-0.86218,0.00011,15.06901]
[1779362133270,29.35,77252.22,0.0,-0.86218,0.00011,15.06881]
[1779362137706,29.35,77254.95,0.0,-0.86191,0.00011,15.08955]
[1779362137771,29.35,77254.95,0.0,-0.86191,0.00011,15.08955]
[1779362138680,29.35,77254.95,0.0,-0.86192,0.00011,15.08899]
[1779362138770,29.35,77254.95,0.0,-0.86192,0.00011,15.08899]
[1779362138828,29.35,77257.75,0.0,-0.86162,0.00011,15.11186]
[1779362144205,29.34,77258.32,0.0,-0.86159,0.00011,15.11378]
[1779362145190,29.34,77258.32,0.0,-0.86159,0.00011,15.11378]
[1779362145274,29.34,77258.32,0.0,-0.86159,0.00011,15.11378]
[1779362151670,29.34,77261.81,0.0,-0.86126,0.00011,15.13946]
[1779362151769,29.34,77261.81,0.0,-0.86126,0.00011,15.13946]
[1779362151771,29.33,77261.83,0.0,-0.86127,0.00011,15.1384]
[1779362153391,29.33,77261.62,0.0,-0.86129,0.00011,15.13664]
[1779362153523,29.33,77261.62,0.0,-0.86129,0.00011,15.13664]
[1779362154275,29.33,77272.17,0.0,-0.86015,0.00011,15.22395]
[1779362156289,29.33,77275.25,0.0,-0.85982,0.00011,15.24845]
[1779362161324,29.32,77274.76,0.0,-0.85992,0.00011,15.24106]
[1779362162643,29.32,77274.76,0.0,-0.85992,0.00011,15.24106]
[1779362162771,29.32,77274.76,0.0,-0.85992,0.00011,15.24106]
[1779362164406,29.32,77275.62,0.0,-0.85984,0.00011,15.24702]
[1779362164521,29.32,77275.62,0.0,-0.85984,0.00011,15.24702]
[1779362164622,29.32,77276.1,0.0,-0.85981,0.00011,15.24978]
[1779362168197,29.32,77276.67,0.0,-0.85977,0.00011,15.25268]
[1779362168271,29.32,77276.67,0.0,-0.85977,0.00011,15.25268]
[1779362173409,29.31,77280.98,0.0,-0.85934,0.00011,15.28492]
[1779362178444,29.31,77280.33,0.0,-0.85946,0.00011,15.27613]
[1779362179295,29.31,77280.33,0.0,-0.85946,0.00011,15.27613]
[1779362179540,29.31,77280.33,0.0,-0.85946,0.00011,15.27613]
[1779362182738,29.3,77280.29,0.0,-0.85949,0.00011,15.27384]
[1779362182769,29.3,77280.29,0.0,-0.85949,0.00011,15.27384]
[1779362182840,29.3,77281.28,0.0,-0.85939,0.00011,15.28152]
[1779362183640,29.3,77281.28,0.0,-0.85939,0.00011,15.28152]
[1779362183772,29.3,77281.28,0.0,-0.85939,0.00011,15.28152]
[1779362188869,29.3,77284.79,0.0,-0.85904,0.00011,15.30798]
[1779362189023,29.3,77284.79,0.0,-0.85904,0.00011,15.30798]
[1779362189606,29.3,77284.03,0.0,-0.85913,0.00011,15.30108]
[1779362189770,29.3,77284.03,0.0,-0.85913,0.00011,15.30108]
[1779362189825,29.29,77284.12,0.0,-0.85913,0.00011,15.30134]
[1779362194338,29.29,77281.05,0.0,-0.85953,0.00011,15.26947]
[1779362194521,29.29,77281.05,0.0,-0.85953,0.00011,15.26947]
[1779362195563,29.29,77275.77,0.0,-0.86013,0.00011,15.22418]
[1779362197633,29.29,77273.48,0.0,-0.86039,0.00011,15.20453]
[1779362197778,29.29,77273.48,0.0,-0.86039,0.00011,15.20453]
[1779362197880,29.29,77272.71,0.0,-0.86048,0.00011,15.19769]
[1779362202794,29.29,77271.53,0.0,-0.86063,0.00011,15.18638]
[1779362203020,29.29,77271.53,0.0,-0.86063,0.00011,15.18638]
[1779362208682,29.28,77270.94,0.0,-0.86072,0.00011,15.17916]
[1779362211280,29.28,77271.25,0.0,-0.8607,0.00011,15.18114]
[1779362211521,29.28,77271.25,0.0,-0.8607,0.00011,15.18114]
[1779362213165,29.28,77271.4,0.0,-0.86068,0.00011,15.18208]
[1779362213270,29.28,77271.66,0.0,-0.86066,0.00011,15.18394]
[1779362213717,29.28,77271.04,0.0,-0.86073,0.00011,15.17839]
[1779362216881,29.28,77271.58,0.0,-0.86068,0.00011,15.1826]
[1779362217025,29.28,77271.58,0.0,-0.86068,0.00011,15.1826]
[1779362221819,29.28,77273.03,0.0,-0.86054,0.00011,15.19341]
[1779362222019,29.28,77273.03,0.0,-0.86054,0.00011,15.19341]
[1779362223909,29.28,77274.66,0.0,-0.86037,0.00011,15.20565]
[1779362224025,29.28,77274.66,0.0,-0.86037,0.00011,15.20565]
[1779362224108,29.27,77275.85,0.0,-0.86025,0.00011,15.21527]
[1779362227815,29.27,77280.2,0.0,-0.85979,0.00011,15.25017]
[1779362233857,29.27,77282.98,0.0,-0.85952,0.00011,15.27076]
[1779362238891,29.26,77282.58,0.0,-0.85959,0.00011,15.26503]
[1779362243927,29.26,77282.39,0.0,-0.85964,0.00011,15.26116]
[1779362244934,29.26,77293.25,0.0,-0.85844,0.00011,15.35216]
[1779362245941,29.26,77299.63,0.0,-0.85773,0.00011,15.40535]
[1779362246528,29.26,77299.63,0.0,-0.85773,0.00011,15.40535]
[1779362251986,29.25,77301.69,0.0,-0.85758,0.00011,15.41477]
[1779362255026,29.25,77302.56,0.0,-0.8575,0.00011,15.4208]
[1779362255275,29.25,77301.67,0.0,-0.85761,0.00011,15.41264]
[1779362256945,29.25,77301.73,0.0,-0.85761,0.00011,15.4125]
[1779362257269,29.25,77301.73,0.0,-0.85761,0.00011,15.4125]
[1779362258391,29.25,77296.34,0.0,-0.85824,0.00011,15.36581]
[1779362267091,29.24,77297.2,0.0,-0.85821,0.00011,15.36804]
[1779362272127,29.23,77297.09,0.0,-0.85826,0.00011,15.36445]
[1779362277161,29.23,77296.97,0.0,-0.8583,0.00011,15.36089]
[1779362278625,29.23,77297.14,0.0,-0.85829,0.00011,15.36183]
[1779362278769,29.23,77297.14,0.0,-0.85829,0.00011,15.36183]
[1779362279175,29.23,77297.51,0.0,-0.85826,0.00011,15.36445]
[1779362283203,29.22,77289.77,0.0,-0.85915,0.00011,15.29715]
[1779362285217,29.22,77284.8,0.0,-0.85972,0.00011,15.25443]
[1779362286711,29.22,77281.01,0.0,-0.86014,0.00011,15.22214]
[1779362287269,29.22,77281.01,0.0,-0.86014,0.00011,15.22214]
[1779362287231,29.22,77275.52,0.0,-0.86076,0.00011,15.17534]
[1779362292267,29.22,77275.1,0.0,-0.86083,0.00011,15.16994]
[1779362297302,29.22,77272.21,0.0,-0.86117,0.00011,15.14461]
[1779362300791,29.22,77272.06,0.0,-0.86119,0.00011,15.14317]
[1779362301022,29.22,77272.06,0.0,-0.86119,0.00011,15.14317]
[1779362301123,29.22,77272.08,0.0,-0.86119,0.00011,15.14282]
[1779362304534,29.22,77272.08,0.0,-0.86119,0.00011,15.14282]
[1779362305360,29.21,77265.97,0.0,-0.86187,0.00011,15.09071]
[1779362309419,29.21,77264.95,0.0,-0.86199,0.00011,15.08187]
[1779362309520,29.21,77264.95,0.0,-0.86199,0.00011,15.08187]
[1779362309621,29.21,77265.93,0.0,-0.86189,0.00011,15.08985]
[1779362316029,29.21,77265.11,0.0,-0.86201,0.00011,15.07845]
[1779362316269,29.21,77265.11,0.0,-0.86201,0.00011,15.07845]
[1779362319459,29.21,77259.2,0.0,-0.86267,0.00011,15.02825]
[1779362320407,29.21,77259.2,0.0,-0.86267,0.00011,15.02825]
[1779362320527,29.21,77259.2,0.0,-0.86267,0.00011,15.02825]
[1779362320539,29.21,77258.85,0.0,-0.86271,0.00011,15.0252]
[1779362326023,29.21,77256.43,0.0,-0.86298,0.00011,15.00479]
[1779362326269,29.21,77262.15,0.0,-0.86235,0.00011,15.05288]
[1779362326523,29.21,77262.15,0.0,-0.86235,0.00011,15.05288]
[1779362327978,29.21,77263.24,0.0,-0.86223,0.00011,15.06197]
[1779362328020,29.21,77263.24,0.0,-0.86223,0.00011,15.06197]
[1779362328522,29.21,77252.46,0.0,-0.86341,0.00011,14.97124]
[1779362329529,29.21,77246.87,0.0,-0.86403,0.00011,14.92419]
[1779362330533,29.21,77246.87,0.0,-0.86403,0.00011,14.92419]
[1779362330769,29.21,77246.87,0.0,-0.86403,0.00011,14.92419]
[1779362331015,29.21,77246.87,0.0,-0.86403,0.00011,14.92419]
[1779362331020,29.21,77246.87,0.0,-0.86403,0.00011,14.92419]
[1779362331116,29.21,77245.89,0.0,-0.86413,0.00011,14.91608]
[1779362333403,29.21,77245.89,0.0,-0.86413,0.00011,14.91628]
[1779362333523,29.21,77245.89,0.0,-0.86413,0.00011,14.91628]
[1779362338592,29.21,77243.09,0.0,-0.86443,0.00011,14.893]
[1779362340674,29.21,77244.29,0.0,-0.8643,0.00011,14.90292]
[1779362340771,29.21,77244.29,0.0,-0.8643,0.00011,14.90292]
[1779362340822,29.21,77244.29,0.0,-0.8643,0.00011,14.90292]
[1779362341019,29.21,77244.29,0.0,-0.8643,0.00011,14.90292]
[1779362341029,29.21,77244.66,0.0,-0.86426,0.00011,14.90585]
[1779362346650,29.21,77245.24,0.0,-0.86422,0.00011,14.90956]
[1779362347657,29.21,77255.87,0.0,-0.86306,0.00011,14.99866]
[1779362348822,29.21,77255.87,0.0,-0.86306,0.00011,14.99866]
[1779362349021,29.21,77255.87,0.0,-0.86306,0.00011,14.99866]
[1779362349110,29.21,77255.87,0.0,-0.86306,0.00011,14.99866]
[1779362349268,29.21,77255.87,0.0,-0.86306,0.00011,14.99866]
[1779362349122,29.21,77256.16,0.0,-0.86303,0.00011,15.00077]
[1779362353713,29.21,77264.39,0.0,-0.86215,0.00011,15.06831]
[1779362355380,29.21,77266.7,0.0,-0.8619,0.00011,15.08732]
[1779362355505,29.21,77266.7,0.0,-0.8619,0.00011,15.08732]
[1779362355522,29.21,77266.7,0.0,-0.8619,0.00011,15.08732]
[1779362355727,29.21,77266.22,0.0,-0.86196,0.00011,15.08283]
[1779362357552,29.2,77266.11,0.0,-0.86197,0.00011,15.08146]
[1779362357769,29.2,77266.11,0.0,-0.86197,0.00011,15.08146]
[1779362359728,29.2,77266.51,0.0,-0.86194,0.00011,15.08395]
[1779362359771,29.2,77266.51,0.0,-0.86194,0.00011,15.08395]
[1779362359776,29.2,77266.51,0.0,-0.86194,0.00011,15.08395]
[1779362360029,29.2,77266.51,0.0,-0.86194,0.00011,15.08395]
[1779362360121,29.2,77268.11,0.0,-0.86177,0.00011,15.09698]
[1779362365797,29.2,77265.52,0.0,-0.86209,0.00011,15.07254]
[1779362366503,29.2,77265.52,0.0,-0.86209,0.00011,15.07254]
[1779362366523,29.2,77265.52,0.0,-0.86209,0.00011,15.07254]
[1779362370017,29.2,77261.89,0.0,-0.86251,0.00011,15.04078]
[1779362370269,29.2,77261.89,0.0,-0.86251,0.00011,15.04078]
[1779362370396,29.2,77260.19,0.0,-0.8627,0.00011,15.02612]
[1779362370520,29.2,77260.19,0.0,-0.8627,0.00011,15.02612]
[1779362370873,29.2,77260.19,0.0,-0.8627,0.00011,15.02612]
[1779362371020,29.2,77260.19,0.0,-0.8627,0.00011,15.02612]
[1779362371089,29.2,77259.63,0.0,-0.8628,0.00011,15.01702]
[1779362373807,29.19,77260.05,0.0,-0.86276,0.00011,15.01989]
[1779362374023,29.19,77260.05,0.0,-0.86276,0.00011,15.01989]
[1779362376149,29.19,77260.61,0.0,-0.86271,0.00011,15.02394]
[1779362376271,29.19,77260.61,0.0,-0.86271,0.00011,15.02394]
[1779362377570,29.19,77261.64,0.0,-0.8626,0.00011,15.03193]
[1779362377769,29.19,77261.64,0.0,-0.8626,0.00011,15.03193]
[1779362378356,29.19,77261.64,0.0,-0.8626,0.00011,15.03193]
[1779362377885,29.19,77261.14,0.0,-0.86266,0.00011,15.02738]
[1779362378535,29.19,77261.14,0.0,-0.86266,0.00011,15.02738]
[1779362383927,29.19,77262.69,0.0,-0.86252,0.00011,15.03829]
[1779362386240,29.19,77261.38,0.0,-0.86267,0.00011,15.02692]
[1779362386274,29.19,77261.38,0.0,-0.86267,0.00011,15.02692]
[1779362386342,29.19,77261.38,0.0,-0.86267,0.00011,15.02692]
[1779362386526,29.19,77260.87,0.0,-0.86273,0.00011,15.02229]
[1779362386948,29.19,77260.75,0.0,-0.86275,0.00011,15.02096]
[1779362390300,29.19,77259.36,0.0,-0.86291,0.00011,15.00862]
[1779362390520,29.18,77259.14,0.0,-0.86294,0.00011,15.00646]
[1779362396032,29.18,77257.28,0.0,-0.86316,0.00011,14.9891]
[1779362398030,29.18,77258.26,0.0,-0.86306,0.00011,14.99706]
[1779362398121,29.18,77258.26,0.0,-0.86306,0.00011,14.99706]
[1779362398271,29.18,77258.26,0.0,-0.86306,0.00011,14.99706]
[1779362398372,29.18,77258.16,0.0,-0.86307,0.00011,14.99592]
[1779362402678,29.18,77255.77,0.0,-0.86335,0.00011,14.97463]
[1779362402713,29.18,77255.77,0.0,-0.86335,0.00011,14.97463]
[1779362402772,29.18,77255.77,0.0,-0.86335,0.00011,14.97463]
[1779362403070,29.18,77255.49,0.0,-0.86339,0.00011,14.97201]
[1779362404372,29.18,77255.49,0.0,-0.86339,0.00011,14.97201]
[1779362404077,29.18,77248.46,0.0,-0.86416,0.00011,14.91262]
[1779362404533,29.18,77248.46,0.0,-0.86416,0.00011,14.91262]
[1779362404614,29.18,77248.46,0.0,-0.86416,0.00011,14.91262]
[1779362404770,29.18,77248.46,0.0,-0.86416,0.00011,14.91262]
[1779362405075,29.18,77248.46,0.0,-0.86416,0.00011,14.91262]
[1779362405269,29.18,77248.46,0.0,-0.86416,0.00011,14.91262]
[1779362405343,29.18,77244.77,0.0,-0.86457,0.00011,14.88142]
[1779362407823,29.18,77244.32,0.0,-0.86462,0.00011,14.87737]
[1779362408020,29.18,77244.32,0.0,-0.86462,0.00011,14.87737]
[1779362414148,29.18,77244.23,0.0,-0.86464,0.00011,14.87561]
[1779362418352,29.18,77245.47,0.0,-0.86451,0.00011,14.88551]
[1779362418371,29.18,77245.47,0.0,-0.86452,0.00011,14.88532]
[1779362418523,29.18,77245.47,0.0,-0.86452,0.00011,14.88532]
[1779362424218,29.17,77243.68,0.0,-0.86473,0.00011,14.86916]
[1779362425225,29.17,77248.92,0.0,-0.86416,0.00011,14.91302]
[1779362426232,29.17,77257.02,0.0,-0.86327,0.00011,14.98092]
[1779362427555,29.17,77257.62,0.0,-0.86321,0.00011,14.98564]
[1779362427605,29.17,77257.62,0.0,-0.86321,0.00011,14.98564]
[1779362427770,29.17,77257.62,0.0,-0.86321,0.00011,14.98564]
[1779362428246,29.17,77256.32,0.0,-0.86336,0.00011,14.97436]
[1779362431361,29.17,77253.61,0.0,-0.86366,0.00011,14.95091]
[1779362431414,29.17,77252.37,0.0,-0.86383,0.00011,14.93614]
[1779362431527,29.17,77252.37,0.0,-0.86383,0.00011,14.93614]
[1779362437311,29.17,77246.25,0.0,-0.86452,0.00011,14.88306]
[1779362437495,29.17,77246.25,0.0,-0.86452,0.00011,14.88306]
[1779362437527,29.17,77246.25,0.0,-0.86452,0.00011,14.88306]
[1779362438318,29.17,77246.12,0.0,-0.86454,0.00011,14.88177]
[1779362441339,29.17,77251.32,0.0,-0.86398,0.00011,14.92487]
[1779362441585,29.17,77251.32,0.0,-0.86398,0.00011,14.92487]
[1779362441773,29.17,77251.32,0.0,-0.86398,0.00011,14.92487]
[1779362442346,29.17,77252.42,0.0,-0.86386,0.00011,14.93386]
[1779362442744,29.17,77252.42,0.0,-0.86386,0.00011,14.93386]
[1779362442776,29.17,77252.42,0.0,-0.86386,0.00011,14.93386]
[1779362448388,29.16,77252.39,0.0,-0.86389,0.00011,14.93196]
[1779362450800,29.16,77252.82,0.0,-0.86385,0.00011,14.93504]
[1779362450859,29.16,77252.82,0.0,-0.86385,0.00011,14.93504]
[1779362451028,29.16,77252.82,0.0,-0.86385,0.00011,14.93504]
[1779362451409,29.16,77252.61,0.0,-0.86388,0.00011,14.933]
[1779362456444,29.16,77251.89,0.0,-0.86397,0.00011,14.92559]
[1779362458532,29.16,77249.89,0.0,-0.8642,0.00011,14.90825]
[1779362458584,29.16,77249.89,0.0,-0.8642,0.00011,14.90825]
[1779362458775,29.16,77249.89,0.0,-0.8642,0.00011,14.90825]
[1779362459465,29.16,77249.87,0.0,-0.8642,0.00011,14.90784]
[1779362464500,29.16,77249.88,0.0,-0.86422,0.00011,14.90673]
[1779362466334,29.16,77249.88,0.0,-0.86422,0.00011,14.90673]
[1779362466391,29.16,77249.88,0.0,-0.86422,0.00011,14.90673]
[1779362466435,29.16,77249.87,0.0,-0.86423,0.00011,14.90616]
[1779362466528,29.16,77249.87,0.0,-0.86423,0.00011,14.90616]
[1779362467521,29.16,77246.36,0.0,-0.86461,0.00011,14.8764]
[1779362472557,29.15,77246.4,0.0,-0.86462,0.00011,14.87568]
[1779362477592,29.15,77243.96,0.0,-0.8649,0.00011,14.85408]
[1779362478982,29.15,77243.96,0.0,-0.8649,0.00011,14.85408]
[1779362479021,29.15,77243.96,0.0,-0.8649,0.00011,14.85408]
[1779362479038,29.15,77243.96,0.0,-0.8649,0.00011,14.85408]
[1779362479274,29.15,77243.96,0.0,-0.8649,0.00011,14.85408]
[1779362479373,29.15,77244.06,0.0,-0.8649,0.00011,14.85453]
[1779362480658,29.15,77258.79,0.0,-0.86329,0.00011,14.97829]
[1779362481608,29.15,77258.79,0.0,-0.86329,0.00011,14.97829]
[1779362481645,29.15,77279.61,0.0,-0.86099,0.00011,15.15359]
[1779362482638,29.15,77275.19,0.0,-0.86149,0.00011,15.11593]
[1779362484420,29.15,77275.19,0.0,-0.86149,0.00011,15.11593]
[1779362484491,29.15,77268.6,0.0,-0.86222,0.00011,15.05977]
[1779362484658,29.15,77275.2,0.0,-0.86149,0.00011,15.11542]
[1779362486673,29.15,77270.31,0.0,-0.86204,0.00011,15.0738]
[1779362490701,29.15,77267.4,0.0,-0.86237,0.00011,15.04866]
[1779362491708,29.15,77273.52,0.0,-0.86173,0.00011,15.09595]
[1779362493722,29.15,77279.3,0.0,-0.86109,0.00011,15.14417]
[1779362495736,29.15,77291.52,0.0,-0.85974,0.00011,15.24665]
[1779362497750,29.14,77292.25,0.0,-0.85967,0.00011,15.25192]
[1779362500772,29.14,77287.77,0.0,-0.8602,0.00011,15.21207]
[1779362502786,29.14,77282.88,0.0,-0.86075,0.00011,15.16992]
[1779362503794,29.14,77277.05,0.0,-0.86141,0.00011,15.12033]
[1779362504700,29.14,77277.05,0.0,-0.86141,0.00011,15.12033]
[1779362504770,29.14,77277.05,0.0,-0.86141,0.00011,15.12033]
[1779362504799,29.14,77277.05,0.0,-0.86141,0.00011,15.12033]
[1779362505025,29.14,77277.05,0.0,-0.86141,0.00011,15.12033]
[1779362505126,29.14,77276.89,0.0,-0.86143,0.00011,15.11867]
[1779362506815,29.14,77271.48,0.0,-0.86204,0.00011,15.07244]
[1779362511851,29.14,77269.02,0.0,-0.86232,0.00011,15.05067]
[1779362516593,29.13,77271.29,0.0,-0.86208,0.00011,15.06903]
[1779362516769,29.13,77271.29,0.0,-0.86208,0.00011,15.06903]
[1779362520530,29.13,77274.2,0.0,-0.86177,0.00011,15.09297]
[1779362520914,29.13,77274.39,0.0,-0.86175,0.00011,15.09412]
[1779362525734,29.13,77272.87,0.0,-0.86193,0.00011,15.08044]
[1779362525780,29.13,77272.87,0.0,-0.86193,0.00011,15.08044]
[1779362529159,29.13,77271.58,0.0,-0.86208,0.00011,15.06896]
[1779362529270,29.13,77271.58,0.0,-0.86208,0.00011,15.06896]
[1779362529370,29.13,77267.54,0.0,-0.86253,0.00011,15.03471]
[1779362529634,29.13,77267.54,0.0,-0.86253,0.00011,15.03471]
[1779362529773,29.13,77267.54,0.0,-0.86253,0.00011,15.03471]
[1779362533066,29.13,77265.83,0.0,-0.86272,0.00011,15.01997]
[1779362533271,29.13,77265.83,0.0,-0.86272,0.00011,15.01997]
[1779362533370,29.13,77271.44,0.0,-0.86211,0.00011,15.06719]
[1779362534097,29.13,77271.44,0.0,-0.86211,0.00011,15.06719]
[1779362534274,29.13,77271.44,0.0,-0.86211,0.00011,15.06719]
[1779362537691,29.13,77271.18,0.0,-0.86214,0.00011,15.06431]
[1779362537778,29.13,77271.18,0.0,-0.86214,0.00011,15.06431]
[1779362538006,29.13,77271.18,0.0,-0.86214,0.00011,15.06431]
[1779362538021,29.13,77271.18,0.0,-0.86214,0.00011,15.06431]
[1779362538036,29.13,77265.96,0.0,-0.86272,0.00011,15.02013]
[1779362542065,29.13,77258.46,0.0,-0.86355,0.00011,14.95655]
[1779362543305,29.13,77258.46,0.0,-0.86355,0.00011,14.95655]
[1779362543419,29.13,77258.46,0.0,-0.86355,0.00011,14.95655]
[1779362543522,29.13,77258.46,0.0,-0.86355,0.00011,14.95655]
[1779362543509,29.13,77257.32,0.0,-0.86368,0.00011,14.94691]
[1779362544079,29.13,77256.94,0.0,-0.86372,0.00011,14.94369]
[1779362549114,29.13,77248.71,0.0,-0.86462,0.00011,14.87428]
[1779362551707,29.13,77245.48,0.0,-0.865,0.00011,14.84319]
[1779362551772,29.13,77245.48,0.0,-0.865,0.00011,14.84319]
[1779362552417,29.13,77245.48,0.0,-0.865,0.00011,14.84319]
[1779362552540,29.13,77245.48,0.0,-0.865,0.00011,14.84319]
[1779362552564,29.13,77244.31,0.0,-0.86513,0.00011,14.8333]
[1779362557710,29.13,77240.78,0.0,-0.86552,0.00011,14.80349]
[1779362557770,29.13,77240.78,0.0,-0.86552,0.00011,14.80349]
[1779362563211,29.13,77239.47,0.0,-0.86566,0.00011,14.79224]
[1779362563929,29.13,77239.47,0.0,-0.86566,0.00011,14.79224]
[1779362564021,29.13,77239.47,0.0,-0.86566,0.00011,14.79224]
[1779362564071,29.13,77239.47,0.0,-0.86566,0.00011,14.79224]
[1779362564276,29.13,77239.47,0.0,-0.86566,0.00011,14.79224]
[1779362564283,29.13,77238.62,0.0,-0.86575,0.00011,14.78505]
[1779362569099,29.13,77237.98,0.0,-0.86583,0.00011,14.7795]
[1779362569273,29.13,77237.98,0.0,-0.86583,0.00011,14.7795]
[1779362572275,29.13,77242.61,0.0,-0.86533,0.00011,14.81822]
[1779362572897,29.13,77242.61,0.0,-0.86533,0.00011,14.81822]
[1779362573027,29.13,77242.61,0.0,-0.86533,0.00011,14.81822]
[1779362573282,29.13,77243.09,0.0,-0.86528,0.00011,14.82214]
[1779362575109,29.13,77242.7,0.0,-0.86532,0.00011,14.81874]
[1779362575269,29.13,77242.7,0.0,-0.86532,0.00011,14.81874]
[1779362578318,29.13,77247.17,0.0,-0.86484,0.00011,14.85591]
[1779362578716,29.13,77247.17,0.0,-0.86484,0.00011,14.85591]
[1779362578768,29.13,77247.17,0.0,-0.86484,0.00011,14.85591]
[1779362579256,29.13,77247.17,0.0,-0.86484,0.00011,14.85591]
[1779362579270,29.13,77247.17,0.0,-0.86484,0.00011,14.85591]
[1779362579355,29.13,77253.32,0.0,-0.86417,0.00011,14.90751]
[1779362584360,29.12,77252.96,0.0,-0.86422,0.00011,14.90323]
[1779362585462,29.12,77252.96,0.0,-0.86422,0.00011,14.90323]
[1779362585526,29.12,77252.96,0.0,-0.86422,0.00011,14.90323]
[1779362587381,29.12,77247.07,0.0,-0.86488,0.00011,14.85298]
[1779362592020,29.12,77246.52,0.0,-0.86494,0.00011,14.84773]
[1779362592193,29.12,77246.52,0.0,-0.86494,0.00011,14.84773]
[1779362592272,29.12,77246.52,0.0,-0.86494,0.00011,14.84773]
[1779362592416,29.12,77249.69,0.0,-0.8646,0.00011,14.87426]
[1779362594548,29.12,77252.19,0.0,-0.86433,0.00011,14.89512]
[1779362594777,29.12,77253.08,0.0,-0.86424,0.00011,14.90239]
[1779362597091,29.12,77256.12,0.0,-0.86391,0.00011,14.92752]
[1779362597273,29.12,77256.12,0.0,-0.86391,0.00011,14.92752]
[1779362597451,29.12,77256.96,0.0,-0.86382,0.00011,14.93433]
[1779362602486,29.12,77255.49,0.0,-0.864,0.00011,14.92067]
[1779362606528,29.12,77257.03,0.0,-0.86384,0.00011,14.9329]
[1779362612556,29.11,77253.73,0.0,-0.86425,0.00011,14.89948]
[1779362617591,29.11,77253.66,0.0,-0.86427,0.00011,14.89786]
[1779362622511,29.11,77253.92,0.0,-0.86426,0.00011,14.89925]
[1779362622520,29.11,77253.92,0.0,-0.86426,0.00011,14.89925]
[1779362622829,29.11,77252.87,0.0,-0.86437,0.00011,14.89019]
[1779362623025,29.11,77252.87,0.0,-0.86437,0.00011,14.89019]
[1779362623633,29.11,77250.71,0.0,-0.86461,0.00011,14.8718]
[1779362625647,29.11,77222.79,0.0,-0.86765,0.00011,14.63669]
[1779362626660,29.11,77212.88,0.0,-0.86871,0.00011,14.55369]
[1779362626993,29.11,77212.88,0.0,-0.86871,0.00011,14.55369]
[1779362627039,29.11,77212.88,0.0,-0.8687,0.00011,14.55391]
[1779362629134,29.11,77209.92,0.0,-0.86902,0.00011,14.52909]
[1779362629153,29.11,77208.36,0.0,-0.86919,0.00011,14.51585]
[1779362634716,29.11,77210.45,0.0,-0.86897,0.00011,14.53303]
[1779362639751,29.11,77210.5,0.0,-0.86897,0.00011,14.53316]
[1779362642775,29.11,77206.54,0.0,-0.86939,0.00011,14.49987]
[1779362643782,29.11,77210.11,0.0,-0.86901,0.00011,14.5298]
[1779362644841,29.11,77210.11,0.0,-0.86901,0.00011,14.5298]
[1779362647664,29.11,77211.27,0.0,-0.86889,0.00011,14.53951]
[1779362647769,29.11,77212.25,0.0,-0.86878,0.00011,14.54769]
[1779362647810,29.11,77214.17,0.0,-0.86858,0.00011,14.56375]
[1779362652845,29.11,77213.37,0.0,-0.86867,0.00011,14.55666]
[1779362655866,29.11,77209.83,0.0,-0.86905,0.00011,14.52677]
[1779362660901,29.11,77209.17,0.0,-0.86913,0.00011,14.52052]
[1779362663922,29.1,77216.54,0.0,-0.86836,0.00011,14.58111]
[1779362668957,29.1,77217.15,0.0,-0.8683,0.00011,14.58575]
[1779362670971,29.1,77224.47,0.0,-0.86752,0.00011,14.64695]
[1779362676010,29.1,77229.36,0.0,-0.86703,0.00011,14.68284]
[1779362677017,29.1,77233.14,0.0,-0.86663,0.00011,14.71433]
[1779362683060,29.1,77234.14,0.0,-0.86655,0.00011,14.72065]
[1779362688095,29.09,77227.03,0.0,-0.86734,0.00011,14.65903]
[1779362689102,29.09,77223.25,0.0,-0.86775,0.00011,14.62698]
[1779362694137,29.09,77221.82,0.0,-0.86793,0.00011,14.61299]
[1779362699172,29.09,77222.09,0.0,-0.86794,0.00011,14.61244]
[1779362701187,29.09,77226.12,0.0,-0.86752,0.00011,14.64511]
[1779362706222,29.08,77226.48,0.0,-0.86752,0.00011,14.64501]
[1779362711257,29.08,77224.35,0.0,-0.86779,0.00011,14.62394]
[1779362716292,29.07,77224.71,0.0,-0.8678,0.00011,14.62376]
[1779362721327,29.07,77225.27,0.0,-0.86778,0.00011,14.62517]
[1779362726362,29.03,77224.18,0.0,-0.86817,0.00011,14.59536]
[1779362730390,29.01,77219.9,0.0,-0.86881,0.00011,14.54566]
[1779362735425,29.01,77222.33,0.0,-0.86861,0.00011,14.55921]
[1779362737446,29.01,77218.54,0.0,-0.86903,0.00011,14.52615]
[1779362741469,29.0,77224.38,0.0,-0.86843,0.00011,14.57317]
[1779362746504,29.0,77226.88,0.0,-0.86821,0.00011,14.59107]
[1779362748518,29.0,77230.16,0.0,-0.86787,0.00011,14.61745]
[1779362751539,28.99,77226.83,0.0,-0.86825,0.00011,14.58743]
[1779362756574,28.99,77225.15,0.0,-0.86847,0.00011,14.57033]
[1779362761609,28.98,77225.65,0.0,-0.86846,0.00011,14.57171]
[1779362766644,28.98,77224.94,0.0,-0.86857,0.00011,14.56285]
[1779362771680,28.97,77225.09,0.0,-0.86859,0.00011,14.56123]
[1779362777722,28.97,77225.12,0.0,-0.86864,0.00011,14.55801]
[1779362782756,28.96,77228.89,0.0,-0.86827,0.00011,14.58685]
[1779362787792,28.96,77229.15,0.0,-0.86828,0.00011,14.586]
[1779362792827,28.96,77229.14,0.0,-0.86834,0.00011,14.57954]
[1779362797862,28.95,77226.8,0.0,-0.86861,0.00011,14.55854]
[1779362799877,28.95,77223.12,0.0,-0.86902,0.00011,14.52675]
[1779362804911,28.95,77223.04,0.0,-0.86906,0.00011,14.52345]
[1779362806925,28.95,77218.86,0.0,-0.86952,0.00011,14.48717]
[1779362811960,28.94,77213.87,0.0,-0.87009,0.00011,14.44276]
[1779362815988,28.94,77210.48,0.0,-0.87047,0.00011,14.41264]
[1779362821025,28.94,77214.63,0.0,-0.87005,0.00011,14.44591]
[1779362827067,28.94,77215.81,0.0,-0.86995,0.00011,14.45372]
[1779362832102,28.93,77219.52,0.0,-0.86957,0.00011,14.4832]
[1779362833109,28.93,77223.61,0.0,-0.86914,0.00011,14.51691]
[1779362837137,28.93,77228.16,0.0,-0.86868,0.00011,14.55349]
[1779362842174,28.92,77230.93,0.0,-0.86841,0.00011,14.57445]
[1779362847207,28.92,77230.51,0.0,-0.86849,0.00011,14.56849]
[1779362852244,28.92,77230.47,0.0,-0.86855,0.00011,14.56174]
[1779362859293,28.91,77232.5,0.0,-0.86838,0.00011,14.57566]
[1779362864328,28.91,77233.72,0.0,-0.86828,0.00011,14.58352]
[1779362870370,28.9,77235.28,0.0,-0.86815,0.00011,14.5936]
[1779362875406,28.9,77235.13,0.0,-0.8682,0.00011,14.58976]
[1779362876413,28.9,77240.81,0.0,-0.86759,0.00011,14.63725]
[1779362881452,28.89,77242.3,0.0,-0.86747,0.00011,14.6469]
[1779362883466,28.89,77250.34,0.0,-0.86661,0.00011,14.71373]
[1779362886487,28.89,77254.69,0.0,-0.86616,0.00011,14.74886]
[1779362891522,28.88,77255.5,0.0,-0.86611,0.00011,14.75259]
[1779362893362,28.88,77255.32,0.0,-0.86614,0.00011,14.75039]
[1779362895274,28.88,77256.61,0.0,-0.86601,0.00011,14.76001]
[1779362899624,28.88,77259.82,0.0,-0.8657,0.00011,14.78462]
[1779362899773,28.88,77259.82,0.0,-0.8657,0.00011,14.78462]
[1779362900918,28.88,77260.63,0.0,-0.86562,0.00011,14.79082]
[1779362901020,28.88,77260.72,0.0,-0.86561,0.00011,14.79091]
[1779362901592,28.87,77260.87,0.0,-0.86561,0.00011,14.7915]
[1779362902311,28.87,77260.87,0.0,-0.86561,0.00011,14.7915]
[1779362902528,28.87,77260.87,0.0,-0.86561,0.00011,14.7915]
[1779362905087,28.87,77262.15,0.0,-0.86549,0.00011,14.80031]
[1779362905269,28.87,77262.15,0.0,-0.86549,0.00011,14.80031]
[1779362911662,28.86,77262.53,0.0,-0.86555,0.00011,14.79467]
[1779362912339,28.86,77262.53,0.0,-0.86555,0.00011,14.79467]
[1779362912522,28.86,77262.53,0.0,-0.86555,0.00011,14.79467]
[1779362912668,28.86,77262.27,0.0,-0.86558,0.00011,14.79178]
[1779362913049,28.86,77262.27,0.0,-0.86558,0.00011,14.79178]
[1779362913272,28.86,77262.27,0.0,-0.86558,0.00011,14.79178]
[1779362918711,28.86,77262.4,0.0,-0.86562,0.00011,14.78878]
[1779362921538,28.85,77262.22,0.0,-0.86566,0.00011,14.78589]
[1779362921771,28.85,77262.22,0.0,-0.86566,0.00011,14.78589]
[1779362921862,28.85,77262.53,0.0,-0.86564,0.00011,14.78784]
[1779362922224,28.85,77262.53,0.0,-0.86564,0.00011,14.78784]
[1779362922270,28.85,77262.53,0.0,-0.86564,0.00011,14.78784]
[1779362927777,28.85,77265.22,0.0,-0.8654,0.00011,14.80654]
[1779362930063,28.84,77266.1,0.0,-0.86532,0.00011,14.81263]
[1779362930272,28.84,77266.1,0.0,-0.86532,0.00011,14.81263]
[1779362930579,28.84,77266.1,0.0,-0.86532,0.00011,14.81263]
[1779362930772,28.84,77266.1,0.0,-0.86532,0.00011,14.81263]
[1779362930798,28.84,77267.87,0.0,-0.86513,0.00011,14.82696]
[1779362933300,28.84,77268.39,0.0,-0.86509,0.00011,14.82995]
[1779362933520,28.84,77268.39,0.0,-0.86509,0.00011,14.82995]
[1779362936439,28.84,77268.35,0.0,-0.86512,0.00011,14.82819]
[1779362936529,28.84,77268.35,0.0,-0.86512,0.00011,14.82819]
[1779362936840,28.84,77270.69,0.0,-0.86488,0.00011,14.84667]
[1779362937431,28.84,77270.69,0.0,-0.86488,0.00011,14.84667]
[1779362937525,28.84,77270.69,0.0,-0.86488,0.00011,14.84667]
[1779362940868,28.83,77263.94,0.0,-0.86566,0.00011,14.78639]
[1779362941621,28.83,77263.94,0.0,-0.86566,0.00011,14.78639]
[1779362941773,28.83,77263.94,0.0,-0.86566,0.00011,14.78639]
[1779362942064,28.83,77262.44,0.0,-0.86583,0.00011,14.77301]
[1779362942268,28.83,77262.44,0.0,-0.86583,0.00011,14.77301]
[1779362943262,28.83,77260.03,0.0,-0.8661,0.00011,14.75192]
[1779362943270,28.83,77260.03,0.0,-0.8661,0.00011,14.75192]
[1779362945134,28.83,77257.78,0.0,-0.86637,0.00011,14.73167]
[1779362945275,28.83,77257.78,0.0,-0.86637,0.00011,14.73167]
[1779362948645,28.83,77256.19,0.0,-0.86656,0.00011,14.7165]
[1779362948769,28.83,77256.19,0.0,-0.86656,0.00011,14.7165]
[1779362949276,28.83,77254.4,0.0,-0.86676,0.00011,14.70077]
[1779362949934,28.82,77253.25,0.0,-0.8669,0.00011,14.6905]
[1779362954969,28.82,77252.81,0.0,-0.86698,0.00011,14.68427]
[1779362956224,28.82,77252.68,0.0,-0.867,0.00011,14.68267]
[1779362956273,28.82,77252.68,0.0,-0.867,0.00011,14.68267]
[1779362971790,28.82,77252.89,0.0,-0.86701,0.00011,14.68197]
[1779362971954,28.82,77252.89,0.0,-0.86701,0.00011,14.68197]
[1779362972025,28.81,77252.89,0.0,-0.86711,0.00011,14.67249]
[1779362975109,28.81,77253.48,0.0,-0.86706,0.00011,14.67603]
[1779362982157,28.8,77253.42,0.0,-0.86712,0.00011,14.67204]
[1779362989207,28.79,77253.87,0.0,-0.86711,0.00011,14.67236]
[1779362996256,28.79,77252.96,0.0,-0.86727,0.00011,14.66063]
[1779363002298,28.78,77252.92,0.0,-0.86731,0.00011,14.65735]
[1779363007333,28.78,77253.1,0.0,-0.86732,0.00011,14.65646]
[1779363012372,28.78,77253.23,0.0,-0.86734,0.00011,14.65514]
[1779363018783,28.78,77253.23,0.0,-0.86734,0.00011,14.65514]
[1779363019020,28.78,77253.23,0.0,-0.86734,0.00011,14.65514]
[1779363019525,28.77,77254.57,0.0,-0.86723,0.00011,14.66363]
[1779363019769,28.77,77254.57,0.0,-0.86723,0.00011,14.66363]
[1779363019870,28.77,77254.49,0.0,-0.86725,0.00011,14.66245]
[1779363025463,28.77,77254.16,0.0,-0.86732,0.00011,14.65671]
[1779363031506,28.76,77254.03,0.0,-0.8674,0.00011,14.64866]
[1779363036541,28.76,77252.85,0.0,-0.86756,0.00011,14.63629]
[1779363037578,28.76,77252.85,0.0,-0.86756,0.00011,14.63629]
[1779363037771,28.76,77252.85,0.0,-0.86756,0.00011,14.63629]
[1779363038988,28.76,77257.03,0.0,-0.86711,0.00011,14.67136]
[1779363039027,28.76,77257.03,0.0,-0.86711,0.00011,14.67136]
[1779363044597,28.75,77258.46,0.0,-0.867,0.00011,14.67991]
[1779363048625,28.75,77268.88,0.0,-0.86589,0.00011,14.76657]
[1779363050041,28.75,77268.88,0.0,-0.86589,0.00011,14.76657]
[1779363050071,28.75,77271.97,0.0,-0.86555,0.00011,14.79227]
[1779363050270,28.75,77271.97,0.0,-0.86555,0.00011,14.79227]
[1779363050367,28.75,77271.97,0.0,-0.86555,0.00011,14.79227]
[1779363050520,28.75,77271.97,0.0,-0.86555,0.00011,14.79227]
[1779363050639,28.75,77273.5,0.0,-0.86539,0.00011,14.805]
[1779363051145,28.75,77273.5,0.0,-0.86539,0.00011,14.805]
[1779363051269,28.75,77273.5,0.0,-0.86539,0.00011,14.805]
[1779363053660,28.75,77279.19,0.0,-0.86477,0.00011,14.85252]
[1779363056604,28.74,77282.83,0.0,-0.86438,0.00011,14.88277]
[1779363056770,28.74,77282.83,0.0,-0.86438,0.00011,14.88277]
[1779363057738,28.74,77282.87,0.0,-0.86438,0.00011,14.88269]
[1779363057770,28.74,77282.87,0.0,-0.86438,0.00011,14.88269]
[1779363057784,28.74,77283.0,0.0,-0.86437,0.00011,14.88339]
[1779363059702,28.74,77293.62,0.0,-0.86319,0.00011,14.97378]
[1779363060709,28.74,77297.41,0.0,-0.86277,0.00011,15.00594]
[1779363064740,28.74,77293.06,0.0,-0.86327,0.00011,14.96789]
[1779363066591,28.74,77292.93,0.0,-0.86329,0.00011,14.96659]
[1779363066774,28.74,77292.93,0.0,-0.86329,0.00011,14.96659]
[1779363070903,28.74,77293.49,0.0,-0.86324,0.00011,14.97061]
[1779363071024,28.74,77293.49,0.0,-0.86324,0.00011,14.97061]
[1779363071208,28.74,77294.5,0.0,-0.86313,0.00011,14.97905]
[1779363071271,28.74,77294.5,0.0,-0.86313,0.00011,14.97905]
[1779363071789,28.74,77294.66,0.0,-0.86311,0.00011,14.98021]
[1779363072796,28.74,77299.3,0.0,-0.8626,0.00011,15.01965]
[1779363075193,28.74,77303.39,0.0,-0.86214,0.00011,15.05407]
[1779363075270,28.74,77303.39,0.0,-0.86214,0.00011,15.05407]
[1779363080852,28.74,77302.82,0.0,-0.86223,0.00011,15.04752]
[1779363084655,28.73,77304.63,0.0,-0.86204,0.00011,15.06191]
[1779363084775,28.73,77304.63,0.0,-0.86204,0.00011,15.06191]
[1779363085775,28.73,77303.39,0.0,-0.86219,0.00011,15.05078]
[1779363086020,28.73,77303.39,0.0,-0.86219,0.00011,15.05078]
[1779363086031,28.73,77300.62,0.0,-0.8625,0.00011,15.02684]
[1779363089823,28.73,77300.87,0.0,-0.86248,0.00011,15.02832]
[1779363090023,28.73,77300.87,0.0,-0.86248,0.00011,15.02832]
[1779363095736,28.73,77299.35,0.0,-0.8627,0.00011,15.00992]
[1779363095772,28.73,77299.35,0.0,-0.8627,0.00011,15.00992]
[1779363099958,28.73,77301.31,0.0,-0.86249,0.00011,15.02591]
[1779363100036,28.73,77301.31,0.0,-0.86249,0.00011,15.02591]
[1779363100059,28.73,77301.17,0.0,-0.86251,0.00011,15.02451]
[1779363101204,28.73,77300.04,0.0,-0.86264,0.00011,15.01465]
[1779363101272,28.73,77300.04,0.0,-0.86264,0.00011,15.01465]
[1779363103006,28.73,77286.31,0.0,-0.86418,0.00011,14.89701]
[1779363103491,28.73,77286.31,0.0,-0.86418,0.00011,14.89701]
[1779363103521,28.73,77286.31,0.0,-0.86418,0.00011,14.89701]
[1779363104019,28.73,77284.93,0.0,-0.86433,0.00011,14.88495]
[1779363104373,28.73,77284.93,0.0,-0.86433,0.00011,14.88495]
[1779363104520,28.73,77284.93,0.0,-0.86433,0.00011,14.88495]
[1779363105024,28.73,77284.82,0.0,-0.86435,0.00011,14.88375]
[1779363113080,28.72,77285.69,0.0,-0.86427,0.00011,14.88988]
[1779363117577,28.72,77289.77,0.0,-0.86382,0.00011,14.92463]
[1779363117773,28.72,77289.77,0.0,-0.86382,0.00011,14.92463]
[1779363123152,28.72,77289.87,0.0,-0.86381,0.00011,14.92525]
[1779363125698,28.72,77290.06,0.0,-0.86379,0.00011,14.92681]
[1779363125772,28.72,77290.06,0.0,-0.86379,0.00011,14.92681]
[1779363126211,28.72,77290.06,0.0,-0.86379,0.00011,14.92677]
[1779363126270,28.72,77290.06,0.0,-0.86379,0.00011,14.92677]
[1779363128187,28.72,77289.73,0.0,-0.86383,0.00011,14.92389]
[1779363132915,28.72,77289.7,0.0,-0.86383,0.00011,14.92359]
[1779363133023,28.72,77289.7,0.0,-0.86383,0.00011,14.92359]
[1779363138165,28.72,77289.18,0.0,-0.8639,0.00011,14.91828]
[1779363138270,28.72,77289.26,0.0,-0.86389,0.00011,14.9187]
[1779363138371,28.72,77289.47,0.0,-0.86387,0.00011,14.92023]
[1779363145319,28.72,77289.23,0.0,-0.86393,0.00011,14.91636]
[1779363147619,28.72,77287.72,0.0,-0.8641,0.00011,14.90321]
[1779363147775,28.72,77287.72,0.0,-0.8641,0.00011,14.90321]
[1779363154114,28.72,77285.93,0.0,-0.86434,0.00011,14.8825]
[1779363154270,28.72,77286.16,0.0,-0.86432,0.00011,14.88426]
[1779363154410,28.71,77286.14,0.0,-0.86433,0.00011,14.88388]
[1779363155867,28.71,77286.14,0.0,-0.86433,0.00011,14.88388]
[1779363156025,28.71,77286.14,0.0,-0.86433,0.00011,14.88388]
[1779363161459,28.71,77284.1,0.0,-0.86457,0.00011,14.86488]
[1779363162605,28.71,77284.1,0.0,-0.86457,0.00011,14.86488]
[1779363162696,28.71,77284.1,0.0,-0.86457,0.00011,14.86488]
[1779363163152,28.71,77284.1,0.0,-0.86457,0.00011,14.86488]
[1779363163269,28.71,77283.83,0.0,-0.86461,0.00011,14.86239]
[1779363163473,28.71,77284.06,0.0,-0.86458,0.00011,14.86417]
[1779363168368,28.71,77284.02,0.0,-0.8646,0.00011,14.86309]
[1779363173312,28.71,77282.17,0.0,-0.86481,0.00011,14.84673]
[1779363178578,28.71,77282.55,0.0,-0.86479,0.00011,14.84862]
[1779363187476,28.71,77282.83,0.0,-0.86476,0.00011,14.85084]
[1779363187521,28.71,77282.83,0.0,-0.86476,0.00011,14.85084]
[1779363189123,28.71,77282.83,0.0,-0.86478,0.00011,14.84941]
[1779363189129,28.7,77282.83,0.0,-0.86478,0.00011,14.84923]
[1779363189272,28.7,77282.83,0.0,-0.86478,0.00011,14.84923]
[1779363192122,28.7,77280.72,0.0,-0.86502,0.00011,14.83086]
[1779363192272,28.7,77278.09,0.0,-0.86531,0.00011,14.80826]
[1779363197711,28.7,77262.25,0.0,-0.86706,0.00011,14.67261]
[1779363198718,28.7,77259.72,0.0,-0.86734,0.00011,14.65114]
[1779363200679,28.7,77257.48,0.0,-0.86757,0.00011,14.6327]
[1779363200772,28.7,77257.48,0.0,-0.86757,0.00011,14.6327]
[1779363202103,28.71,77257.61,0.0,-0.86755,0.00011,14.63452]
[1779363202191,28.71,77257.48,0.0,-0.86757,0.00011,14.63335]
[1779363202271,28.71,77257.48,0.0,-0.86757,0.00011,14.63335]
[1779363208788,28.7,77253.94,0.0,-0.86796,0.00011,14.60249]
[1779363209561,28.7,77253.94,0.0,-0.86796,0.00011,14.60249]
[1779363209778,28.7,77253.94,0.0,-0.86796,0.00011,14.60249]
[1779363212817,28.7,77248.21,0.0,-0.86862,0.00011,14.54929]
[1779363214289,28.7,77247.79,0.0,-0.86867,0.00011,14.54567]
[1779363214528,28.7,77247.79,0.0,-0.86867,0.00011,14.54567]
[1779363214733,28.7,77247.79,0.0,-0.86867,0.00011,14.54567]
[1779363214772,28.7,77247.79,0.0,-0.86867,0.00011,14.54567]
[1779363214831,28.7,77245.99,0.0,-0.86886,0.00011,14.53032]
[1779363219866,28.7,77245.73,0.0,-0.86889,0.00011,14.52802]
[1779363220942,28.7,77245.73,0.0,-0.86889,0.00011,14.52802]
[1779363221021,28.7,77245.73,0.0,-0.86889,0.00011,14.52802]
[1779363227053,28.7,77246.37,0.0,-0.86882,0.00011,14.53341]
[1779363227269,28.7,77246.37,0.0,-0.86882,0.00011,14.53341]
[1779363227155,28.7,77246.41,0.0,-0.86882,0.00011,14.53379]
[1779363230486,28.7,77247.01,0.0,-0.86875,0.00011,14.53901]
[1779363230522,28.7,77247.01,0.0,-0.86875,0.00011,14.53901]
[1779363235978,28.7,77247.18,0.0,-0.86873,0.00011,14.5408]
[1779363238482,28.7,77247.06,0.0,-0.86875,0.00011,14.53944]
[1779363238523,28.7,77247.06,0.0,-0.86875,0.00011,14.53944]
[1779363239392,28.7,77247.11,0.0,-0.86874,0.00011,14.53969]
[1779363239523,28.7,77247.11,0.0,-0.86874,0.00011,14.53969]
[1779363240021,28.7,77246.94,0.0,-0.86876,0.00011,14.53807]
[1779363243198,28.7,77246.57,0.0,-0.86881,0.00011,14.53459]
[1779363243273,28.7,77246.57,0.0,-0.86881,0.00011,14.53459]
[1779363249017,28.7,77251.8,0.0,-0.86825,0.00011,14.57801]
[1779363249028,28.7,77251.8,0.0,-0.86825,0.00011,14.57801]
[1779363250611,28.7,77247.3,0.0,-0.86875,0.00011,14.53907]
[1779363250772,28.7,77247.3,0.0,-0.86875,0.00011,14.53907]
[1779363251089,28.7,77247.19,0.0,-0.86877,0.00011,14.53794]
[1779363255058,28.7,77249.02,0.0,-0.86858,0.00011,14.55291]
[1779363255270,28.7,77249.02,0.0,-0.86858,0.00011,14.55291]
[1779363261159,28.7,77248.62,0.0,-0.86864,0.00011,14.54789]
[1779363261966,28.7,77248.62,0.0,-0.86864,0.00011,14.54789]
[1779363262020,28.7,77248.62,0.0,-0.86864,0.00011,14.54789]
[1779363263270,28.7,77249.43,0.0,-0.86856,0.00011,14.55455]
[1779363263521,28.7,77249.43,0.0,-0.86856,0.00011,14.55455]
[1779363263622,28.69,77249.43,0.0,-0.86856,0.00011,14.55406]
[1779363269215,28.69,77247.44,0.0,-0.86879,0.00011,14.53603]
[1779363272040,28.69,77247.55,0.0,-0.86878,0.00011,14.53675]
[1779363272271,28.69,77247.55,0.0,-0.86878,0.00011,14.53675]
[1779363273440,28.69,77246.65,0.0,-0.86892,0.00011,14.52445]
[1779363273524,28.69,77246.65,0.0,-0.86892,0.00011,14.52445]
[1779363274250,28.69,77246.29,0.0,-0.86896,0.00011,14.5212]
[1779363274727,28.69,77246.29,0.0,-0.86896,0.00011,14.5212]
[1779363275278,28.69,77246.29,0.0,-0.86896,0.00011,14.5212]
[1779363279118,28.69,77243.04,0.0,-0.86932,0.00011,14.49298]
[1779363279272,28.69,77243.04,0.0,-0.86932,0.00011,14.49298]
[1779363279285,28.69,77243.14,0.0,-0.86931,0.00011,14.49369]
[1779363281299,28.69,77237.97,0.0,-0.86987,0.00011,14.44948]
[1779363282306,28.69,77230.57,0.0,-0.87067,0.00011,14.38658]
[1779363287341,28.69,77229.75,0.0,-0.87076,0.00011,14.37966]
[1779363297251,28.69,77229.73,0.0,-0.87076,0.00011,14.3795]
[1779363302447,28.69,77229.59,0.0,-0.87078,0.00011,14.37841]
[1779363305539,28.69,77229.55,0.0,-0.87078,0.00011,14.37808]
[1779363305769,28.69,77229.55,0.0,-0.87078,0.00011,14.37808]
[1779363305870,28.69,77229.55,0.0,-0.87078,0.00011,14.3781]
[1779363308488,28.69,77234.3,0.0,-0.87027,0.00011,14.41843]
[1779363313523,28.69,77234.76,0.0,-0.87022,0.00011,14.42212]
[1779363318558,28.69,77233.35,0.0,-0.87038,0.00011,14.40994]
[1779363323593,28.69,77237.67,0.0,-0.86991,0.00011,14.44647]
[1779363328628,28.69,77238.48,0.0,-0.86983,0.00011,14.45282]
[1779363335157,28.69,77237.64,0.0,-0.86996,0.00011,14.44136]
[1779363337271,28.69,77238.37,0.0,-0.86988,0.00011,14.44722]
[1779363341274,28.69,77238.27,0.0,-0.8699,0.00011,14.446]
[1779363343897,28.69,77239.81,0.0,-0.86973,0.00011,14.45881]
[1779363344019,28.69,77239.81,0.0,-0.86973,0.00011,14.45881]
[1779363344023,28.69,77239.81,0.0,-0.86973,0.00011,14.45881]
[1779363344270,28.69,77239.81,0.0,-0.86973,0.00011,14.45881]
[1779363344371,28.69,77239.87,0.0,-0.86973,0.00011,14.45921]
[1779363349778,28.69,77240.87,0.0,-0.86963,0.00011,14.467]
[1779363351197,28.69,77240.87,0.0,-0.86963,0.00011,14.467]
[1779363351269,28.69,77240.87,0.0,-0.86963,0.00011,14.467]
[1779363351901,28.69,77241.31,0.0,-0.86958,0.00011,14.47061]
[1779363352023,28.69,77241.31,0.0,-0.86958,0.00011,14.47061]
[1779363352042,28.68,77241.3,0.0,-0.86959,0.00011,14.4704]
[1779363356691,28.68,77242.2,0.0,-0.8695,0.00011,14.47751]
[1779363356770,28.68,77242.2,0.0,-0.8695,0.00011,14.47751]
[1779363359220,28.68,77242.27,0.0,-0.86949,0.00011,14.47782]
[1779363359273,28.68,77242.27,0.0,-0.86949,0.00011,14.47782]
[1779363364883,28.68,77241.9,0.0,-0.86955,0.00011,14.47374]
[1779363371708,28.68,77241.98,0.0,-0.86954,0.00011,14.47428]
[1779363371772,28.68,77241.98,0.0,-0.86954,0.00011,14.47428]
[1779363371839,28.68,77241.98,0.0,-0.86954,0.00011,14.47428]
[1779363372021,28.68,77241.98,0.0,-0.86954,0.00011,14.47428]
[1779363372090,28.68,77241.66,0.0,-0.86958,0.00011,14.47075]
[1779363373947,28.68,77237.42,0.0,-0.87005,0.00011,14.43452]
[1779363374646,28.68,77237.42,0.0,-0.87005,0.00011,14.43452]
[1779363374772,28.68,77237.42,0.0,-0.87005,0.00011,14.43452]
[1779363375960,28.68,77229.29,0.0,-0.87092,0.00011,14.36541]
[1779363376687,28.68,77229.29,0.0,-0.87092,0.00011,14.36541]
[1779363376771,28.68,77229.29,0.0,-0.87092,0.00011,14.36541]
[1779363377270,28.68,77229.29,0.0,-0.87092,0.00011,14.36541]
[1779363377371,28.68,77232.29,0.0,-0.8706,0.00011,14.39091]
[1779363377527,28.68,77232.29,0.0,-0.8706,0.00011,14.39091]
[1779363382979,28.68,77234.21,0.0,-0.87039,0.00011,14.40721]
[1779363383020,28.68,77234.21,0.0,-0.87039,0.00011,14.40721]
[1779363386030,28.68,77239.08,0.0,-0.86987,0.00011,14.44852]
[1779363386800,28.68,77239.08,0.0,-0.86987,0.00011,14.44852]
[1779363387023,28.68,77239.08,0.0,-0.86987,0.00011,14.44852]
[1779363387079,28.68,77239.08,0.0,-0.86987,0.00011,14.44852]
[1779363387270,28.68,77239.08,0.0,-0.86987,0.00011,14.44852]
[1779363387335,28.68,77239.58,0.0,-0.86981,0.00011,14.4527]
[1779363388858,28.68,77239.45,0.0,-0.86983,0.00011,14.45151]
[1779363389020,28.68,77239.45,0.0,-0.86983,0.00011,14.45151]
[1779363391551,28.68,77235.84,0.0,-0.87025,0.00011,14.41661]
[1779363391614,28.68,77235.84,0.0,-0.87025,0.00011,14.41661]
[1779363391771,28.68,77235.84,0.0,-0.87025,0.00011,14.41661]
[1779363392072,28.68,77236.85,0.0,-0.87014,0.00011,14.42515]
[1779363395708,28.68,77237.35,0.0,-0.87009,0.00011,14.42924]
[1779363395781,28.68,77237.35,0.0,-0.87009,0.00011,14.42924]
[1779363397107,28.68,77222.91,0.0,-0.87165,0.00011,14.30661]
[1779363398114,28.68,77214.21,0.0,-0.87257,0.00011,14.23299]
[1779363399122,28.68,77201.68,0.0,-0.8739,0.00011,14.12709]
[1779363400130,28.68,77199.49,0.0,-0.87413,0.00011,14.10883]
[1779363402144,28.68,77193.99,0.0,-0.87471,0.00011,14.06299]
[1779363403151,28.68,77189.16,0.0,-0.87521,0.00011,14.02256]
[1779363405165,28.68,77195.96,0.0,-0.87448,0.00011,14.08072]
[1779363408186,28.68,77199.05,0.0,-0.87415,0.00011,14.10774]
[1779363410945,28.68,77198.19,0.0,-0.87423,0.00011,14.10105]
[1779363411021,28.68,77198.19,0.0,-0.87423,0.00011,14.10105]
[1779363411428,28.68,77198.19,0.0,-0.87423,0.00011,14.10105]
[1779363411212,28.69,77197.72,0.0,-0.87428,0.00011,14.09737]
[1779363411548,28.69,77197.72,0.0,-0.87428,0.00011,14.09737]
[1779363414497,28.69,77196.15,0.0,-0.87443,0.00011,14.08503]
[1779363414520,28.69,77196.15,0.0,-0.87443,0.00011,14.08503]
[1779363416338,28.69,77195.51,0.0,-0.87449,0.00011,14.07992]
[1779363416384,28.69,77195.51,0.0,-0.87449,0.00011,14.07992]
[1779363416352,28.69,77196.13,0.0,-0.87442,0.00011,14.08546]
[1779363416520,28.69,77196.13,0.0,-0.87442,0.00011,14.08546]
[1779363419286,28.69,77195.36,0.0,-0.8745,0.00011,14.07953]
[1779363419527,28.69,77194.24,0.0,-0.87461,0.00011,14.07037]
[1779363421471,28.69,77194.34,0.0,-0.8746,0.00011,14.07152]
[1779363421289,28.69,77189.09,0.0,-0.87515,0.00011,14.02753]
[1779363421529,28.69,77189.09,0.0,-0.87515,0.00011,14.02753]
[1779363421647,28.69,77189.09,0.0,-0.87515,0.00011,14.02753]
[1779363421770,28.69,77189.09,0.0,-0.87515,0.00011,14.02753]
[1779363422296,28.69,77186.86,0.0,-0.87538,0.0001,14.00905]
[1779363427331,28.69,77182.11,0.0,-0.87585,0.0001,13.97084]
[1779363429233,28.69,77184.48,0.0,-0.8756,0.0001,13.99124]
[1779363429269,28.69,77184.48,0.0,-0.8756,0.0001,13.99124]
[1779363429345,28.69,77185.13,0.0,-0.87552,0.0001,13.99711]
[1779363429502,28.69,77185.13,0.0,-0.87552,0.0001,13.99711]
[1779363429546,28.69,77185.13,0.0,-0.87552,0.0001,13.99711]
[1779363431504,28.7,77183.0,0.0,-0.87574,0.0001,13.98001]
[1779363431527,28.7,77183.0,0.0,-0.87574,0.0001,13.98001]
[1779363432366,28.7,77178.49,0.0,-0.8762,0.0001,13.94249]
[1779363433426,28.7,77178.49,0.0,-0.8762,0.0001,13.94249]
[1779363433477,28.7,77178.45,0.0,-0.8762,0.0001,13.94266]
[1779363433534,28.7,77178.45,0.0,-0.8762,0.0001,13.94266]
[1779363433544,28.7,77178.45,0.0,-0.8762,0.0001,13.94266]
[1779363433773,28.7,77178.45,0.0,-0.8762,0.0001,13.94266]
[1779363434380,28.7,77178.7,0.0,-0.87617,0.0001,13.94528]
[1779363439418,28.7,77182.0,0.0,-0.87579,0.0001,13.97549]
[1779363439682,28.7,77182.0,0.0,-0.87579,0.0001,13.97549]
[1779363439772,28.7,77182.0,0.0,-0.87579,0.0001,13.97549]
[1779363442439,28.7,77169.84,0.0,-0.87704,0.0001,13.87454]
[1779363442771,28.7,77169.84,0.0,-0.87704,0.0001,13.87454]
[1779363443022,28.7,77169.84,0.0,-0.87704,0.0001,13.87454]
[1779363443446,28.7,77166.61,0.0,-0.87737,0.0001,13.848]
[1779363443822,28.7,77166.61,0.0,-0.87737,0.0001,13.848]
[1779363444023,28.7,77166.61,0.0,-0.87737,0.0001,13.848]
[1779363444104,28.7,77166.61,0.0,-0.87737,0.0001,13.848]
[1779363444268,28.7,77166.61,0.0,-0.87737,0.0001,13.848]
[1779363446475,28.71,77155.31,0.0,-0.87852,0.0001,13.75447]
[1779363447483,28.71,77151.52,0.0,-0.87891,0.0001,13.72315]
[1779363449497,28.71,77143.26,0.0,-0.87974,0.0001,13.65504]
[1779363450508,28.71,77150.37,0.0,-0.87901,0.0001,13.71516]
[1779363451519,28.71,77156.52,0.0,-0.8784,0.0001,13.76321]
[1779363452525,28.71,77161.95,0.0,-0.87783,0.0001,13.8092]
[1779363455334,28.71,77160.95,0.0,-0.87793,0.0001,13.80117]
[1779363455532,28.71,77160.95,0.0,-0.87793,0.0001,13.80117]
[1779363455348,28.71,77158.34,0.0,-0.87819,0.0001,13.78006]
[1779363455699,28.71,77158.34,0.0,-0.87819,0.0001,13.78006]
[1779363455774,28.71,77158.34,0.0,-0.87819,0.0001,13.78006]
[1779363455855,28.71,77157.47,0.0,-0.87827,0.0001,13.77319]
[1779363461593,28.72,77155.85,0.0,-0.87841,0.0001,13.7617]
[1779363466215,28.72,77158.87,0.0,-0.87809,0.0001,13.7883]
[1779363466275,28.72,77158.87,0.0,-0.87809,0.0001,13.7883]
[1779363466461,28.72,77158.87,0.0,-0.87809,0.0001,13.7883]
[1779363466524,28.72,77158.87,0.0,-0.87809,0.0001,13.7883]
[1779363466480,28.72,77158.99,0.0,-0.87806,0.0001,13.79011]
[1779363471070,28.72,77156.16,0.0,-0.87834,0.0001,13.76755]
[1779363471272,28.72,77156.16,0.0,-0.87834,0.0001,13.76755]
[1779363472302,28.72,77156.43,0.0,-0.8783,0.0001,13.77063]
[1779363472527,28.72,77156.43,0.0,-0.8783,0.0001,13.77063]
[1779363472384,28.72,77156.54,0.0,-0.87829,0.0001,13.77197]
[1779363472670,28.72,77157.72,0.0,-0.87816,0.0001,13.78187]
[1779363477136,28.72,77160.57,0.0,-0.87785,0.0001,13.80695]
[1779363477272,28.72,77160.57,0.0,-0.87785,0.0001,13.80695]
[1779363482740,28.73,77160.33,0.0,-0.87785,0.0001,13.80746]
[1779363486025,28.73,77161.24,0.0,-0.87774,0.0001,13.81579]
[1779363486273,28.73,77161.24,0.0,-0.87774,0.0001,13.81579]
[1779363486282,28.73,77161.24,0.0,-0.87774,0.0001,13.81579]
[1779363486520,28.73,77161.24,0.0,-0.87774,0.0001,13.81579]
[1779363486563,28.73,77159.94,0.0,-0.87787,0.0001,13.80555]
[1779363488370,28.73,77159.52,0.0,-0.87791,0.0001,13.80202]
[1779363488521,28.73,77159.52,0.0,-0.87791,0.0001,13.80202]
[1779363488399,28.73,77167.0,0.0,-0.87713,0.0001,13.8652]
[1779363488782,28.73,77172.22,0.0,-0.87659,0.0001,13.90905]
[1779363489789,28.73,77175.34,0.0,-0.87626,0.0001,13.93545]
[1779363490891,28.73,77175.34,0.0,-0.87626,0.0001,13.93545]
[1779363491039,28.73,77175.34,0.0,-0.87626,0.0001,13.93545]
[1779363491096,28.73,77175.3,0.0,-0.87627,0.0001,13.93529]
[1779363493819,28.73,77169.93,0.0,-0.87682,0.0001,13.89042]
[1779363495769,28.73,77167.89,0.0,-0.87703,0.0001,13.87325]
[1779363496021,28.73,77167.89,0.0,-0.87703,0.0001,13.87325]
[1779363499141,28.73,77164.96,0.0,-0.87734,0.0001,13.84867]
[1779363499272,28.73,77164.96,0.0,-0.87734,0.0001,13.84867]
[1779363500197,28.73,77162.91,0.0,-0.87755,0.0001,13.83151]
[1779363500272,28.73,77162.91,0.0,-0.87755,0.0001,13.83151]
[1779363500298,28.73,77162.51,0.0,-0.87759,0.0001,13.82822]
[1779363503646,28.73,77164.84,0.0,-0.87735,0.0001,13.84796]
[1779363503775,28.73,77164.84,0.0,-0.87735,0.0001,13.84796]
[1779363506910,28.73,77172.05,0.0,-0.8766,0.0001,13.90868]
[1779363507801,28.73,77172.05,0.0,-0.8766,0.0001,13.90868]
[1779363508019,28.73,77172.05,0.0,-0.8766,0.0001,13.90868]
[1779363508181,28.73,77172.05,0.0,-0.8766,0.0001,13.90868]
[1779363508273,28.73,77172.05,0.0,-0.8766,0.0001,13.90868]
[1779363508275,28.73,77179.82,0.0,-0.87578,0.0001,13.97398]
[1779363509934,28.73,77179.76,0.0,-0.87579,0.0001,13.97321]
[1779363513793,28.73,77176.83,0.0,-0.87614,0.0001,13.94415]
[1779363514020,28.73,77176.83,0.0,-0.87614,0.0001,13.94415]
[1779363514402,28.73,77176.83,0.0,-0.87614,0.0001,13.94415]
[1779363514524,28.73,77176.83,0.0,-0.87614,0.0001,13.94415]
[1779363514502,28.73,77175.72,0.0,-0.87625,0.0001,13.93473]
[1779363520013,28.73,77176.9,0.0,-0.87614,0.0001,13.94353]
[1779363524201,28.73,77177.9,0.0,-0.87604,0.0001,13.9516]
[1779363524277,28.73,77177.9,0.0,-0.87604,0.0001,13.9516]
[1779363524433,28.73,77177.9,0.0,-0.87604,0.0001,13.9516]
[1779363524527,28.73,77177.9,0.0,-0.87604,0.0001,13.9516]
[1779363524614,28.73,77178.42,0.0,-0.87599,0.0001,13.95585]
[1779363525049,28.73,77182.47,0.0,-0.87557,0.0001,13.9898]
[1779363526056,28.73,77188.46,0.0,-0.87494,0.00011,14.04007]
[1779363527421,28.73,77188.46,0.0,-0.87494,0.00011,14.04007]
[1779363527544,28.73,77188.46,0.0,-0.87494,0.00011,14.04007]
[1779363531773,28.73,77189.48,0.0,-0.87485,0.00011,14.04724]
[1779363532025,28.73,77189.48,0.0,-0.87485,0.00011,14.04724]
[1779363532098,28.73,77188.91,0.0,-0.87492,0.00011,14.04215]
[1779363533072,28.73,77188.91,0.0,-0.87492,0.00011,14.04215]
[1779363533274,28.73,77188.91,0.0,-0.87492,0.00011,14.04215]
[1779363533371,28.73,77194.06,0.0,-0.87438,0.00011,14.08529]
[1779363534112,28.73,77198.74,0.0,-0.87389,0.00011,14.12444]
[1779363536126,28.72,77201.89,0.0,-0.87356,0.00011,14.15023]
[1779363536877,28.72,77201.89,0.0,-0.87356,0.00011,14.15023]
[1779363537031,28.72,77201.89,0.0,-0.87356,0.00011,14.15023]
[1779363537034,28.72,77201.89,0.0,-0.87356,0.00011,14.15023]
[1779363537270,28.72,77201.89,0.0,-0.87356,0.00011,14.15023]
[1779363537335,28.72,77201.46,0.0,-0.87362,0.00011,14.14619]
[1779363543175,28.72,77200.09,0.0,-0.87379,0.00011,14.13219]
[1779363544777,28.72,77198.4,0.0,-0.87398,0.00011,14.11752]
[1779363545031,28.72,77198.4,0.0,-0.87398,0.00011,14.11752]
[1779363545189,28.72,77197.22,0.0,-0.8741,0.00011,14.10718]
[1779363546265,28.72,77197.22,0.0,-0.8741,0.00011,14.10718]
[1779363546272,28.72,77197.22,0.0,-0.8741,0.00011,14.10718]
[1779363548210,28.72,77193.78,0.0,-0.87448,0.00011,14.07704]
[1779363550114,28.72,77192.74,0.0,-0.8746,0.00011,14.06793]
[1779363550277,28.72,77192.74,0.0,-0.8746,0.00011,14.06793]
[1779363550910,28.72,77191.45,0.0,-0.87474,0.00011,14.05672]
[1779363551024,28.72,77191.45,0.0,-0.87474,0.00011,14.05672]
[1779363551231,28.72,77190.45,0.0,-0.87485,0.00011,14.04798]
[1779363552753,28.72,77189.06,0.0,-0.875,0.00011,14.03596]
[1779363552771,28.72,77189.06,0.0,-0.875,0.00011,14.03596]
[1779363555259,28.7,77183.45,0.0,-0.87568,0.0001,13.98101]
[1779363559023,28.69,77183.79,0.0,-0.87572,0.0001,13.97813]
[1779363559270,28.69,77183.79,0.0,-0.87572,0.0001,13.97813]
[1779363562275,28.69,77183.75,0.0,-0.87575,0.0001,13.97559]
[1779363562523,28.69,77183.75,0.0,-0.87575,0.0001,13.97559]
[1779363562577,28.69,77183.71,0.0,-0.87576,0.0001,13.97507]
[1779363564809,28.69,77184.17,0.0,-0.87571,0.0001,13.9786]
[1779363565046,28.69,77184.17,0.0,-0.87571,0.0001,13.9786]
[1779363568926,28.69,77186.39,0.0,-0.87549,0.0001,13.99661]
[1779363569021,28.69,77186.39,0.0,-0.87549,0.0001,13.99661]
[1779363569357,28.69,77179.03,0.0,-0.87626,0.0001,13.9344]
[1779363570364,28.69,77175.26,0.0,-0.87666,0.0001,13.90256]
[1779363572967,28.69,77176.19,0.0,-0.87659,0.0001,13.90622]
[1779363573021,28.69,77176.19,0.0,-0.87659,0.0001,13.90622]
[1779363573385,28.69,77178.79,0.0,-0.87632,0.0001,13.92803]
[1779363574572,28.69,77178.79,0.0,-0.87632,0.0001,13.92803]
[1779363574592,28.69,77183.8,0.0,-0.8758,0.0001,13.97011]
[1779363574769,28.69,77183.8,0.0,-0.8758,0.0001,13.97011]
[1779363575401,28.69,77186.88,0.0,-0.87548,0.0001,13.99589]
[1779363576534,28.69,77186.88,0.0,-0.87548,0.0001,13.99589]
[1779363576632,28.69,77188.55,0.0,-0.87531,0.00011,14.00976]
[1779363578147,28.69,77192.08,0.0,-0.87494,0.00011,14.0393]
[1779363578270,28.69,77192.08,0.0,-0.87494,0.00011,14.0393]
[1779363579523,28.69,77192.95,0.0,-0.87485,0.00011,14.04638]
[1779363579624,28.69,77190.05,0.0,-0.87516,0.00011,14.02163]
[1779363583965,28.69,77189.83,0.0,-0.87519,0.00011,14.01885]
[1779363585492,28.69,77190.12,0.0,-0.87517,0.00011,14.02105]
[1779363585529,28.69,77190.12,0.0,-0.87517,0.00011,14.02105]
[1779363591164,28.68,77188.23,0.0,-0.87538,0.00011,14.00369]
[1779363591270,28.68,77188.23,0.0,-0.87538,0.00011,14.00369]
[1779363591514,28.68,77183.55,0.0,-0.87588,0.0001,13.96399]
[1779363592493,28.68,77183.55,0.0,-0.87588,0.0001,13.96399]
[1779363592520,28.68,77183.55,0.0,-0.87588,0.0001,13.96399]
[1779363592594,28.68,77181.92,0.0,-0.87605,0.0001,13.95005]
[1779363600577,28.68,77181.15,0.0,-0.87615,0.0001,13.9421]
[1779363602621,28.68,77183.71,0.0,-0.87588,0.0001,13.96349]
[1779363602789,28.68,77185.33,0.0,-0.87572,0.0001,13.97693]
[1779363607323,28.68,77183.27,0.0,-0.87594,0.0001,13.95871]
[1779363607521,28.68,77183.27,0.0,-0.87594,0.0001,13.95871]
[1779363608700,28.68,77181.68,0.0,-0.87611,0.0001,13.94514]
[1779363608769,28.68,77182.6,0.0,-0.87602,0.0001,13.95273]
[1779363609640,28.68,77182.39,0.0,-0.87604,0.0001,13.95079]
[1779363613018,28.68,77184.13,0.0,-0.87587,0.0001,13.96493]
[1779363613271,28.68,77184.13,0.0,-0.87587,0.0001,13.96493]
[1779363618703,28.67,77186.7,0.0,-0.87561,0.0001,13.98536]
[1779363621387,28.67,77186.34,0.0,-0.87566,0.0001,13.98188]
[1779363621525,28.67,77186.34,0.0,-0.87566,0.0001,13.98188]
[1779363622769,28.67,77185.58,0.0,-0.87574,0.0001,13.97504]
[1779363623020,28.67,77185.58,0.0,-0.87574,0.0001,13.97504]
[1779363623121,28.67,77186.11,0.0,-0.87569,0.0001,13.9793]
[1779363625952,28.67,77188.21,0.0,-0.87547,0.00011,13.99678]
[1779363626020,28.67,77188.21,0.0,-0.87547,0.00011,13.99678]
[1779363630533,28.67,77187.95,0.0,-0.87551,0.00011,13.99364]
[1779363630635,28.67,77187.63,0.0,-0.87555,0.0001,13.99048]
[1779363630769,28.67,77187.63,0.0,-0.87555,0.0001,13.99048]
[1779363630900,28.67,77187.63,0.0,-0.87555,0.0001,13.99048]
[1779363631020,28.67,77187.63,0.0,-0.87555,0.0001,13.99048]
[1779363631794,28.67,77195.03,0.0,-0.8748,0.00011,14.04868]
[1779363634261,28.67,77199.23,0.0,-0.87437,0.00011,14.08327]
[1779363637836,28.67,77203.7,0.0,-0.87391,0.00011,14.11995]
[1779363639628,28.67,77203.7,0.0,-0.87391,0.00011,14.11995]
[1779363639769,28.67,77205.91,0.0,-0.87369,0.00011,14.13785]
[1779363641476,28.67,77206.02,0.0,-0.87368,0.00011,14.13878]
[1779363641520,28.67,77206.02,0.0,-0.87368,0.00011,14.13878]
[1779363641621,28.66,77205.93,0.0,-0.8737,0.00011,14.13712]
[1779363644609,28.66,77203.99,0.0,-0.87391,0.00011,14.12026]
[1779363644645,28.66,77198.43,0.0,-0.87451,0.00011,14.07237]
[1779363644769,28.66,77198.43,0.0,-0.87451,0.00011,14.07237]
[1779363644885,28.66,77193.45,0.0,-0.87503,0.00011,14.03031]
[1779363645892,28.66,77187.77,0.0,-0.87564,0.0001,13.98201]
[1779363647079,28.66,77187.77,0.0,-0.87564,0.0001,13.98201]
[1779363647270,28.66,77187.77,0.0,-0.87564,0.0001,13.98201]
[1779363647371,28.66,77183.75,0.0,-0.87609,0.0001,13.94562]
[1779363649110,28.66,77182.49,0.0,-0.87622,0.0001,13.935]
[1779363649268,28.66,77182.49,0.0,-0.87622,0.0001,13.935]
[1779363649271,28.65,77182.49,0.0,-0.87626,0.0001,13.93178]
[1779363652320,28.65,77184.52,0.0,-0.87607,0.0001,13.94704]
[1779363653271,28.65,77183.4,0.0,-0.8762,0.0001,13.93721]
[1779363656899,28.65,77182.52,0.0,-0.87629,0.0001,13.9293]
[1779363657023,28.65,77182.52,0.0,-0.87629,0.0001,13.9293]
[1779363659509,28.65,77182.85,0.0,-0.87627,0.0001,13.93158]
[1779363659528,28.65,77182.85,0.0,-0.87627,0.0001,13.93158]
[1779363659616,28.65,77183.97,0.0,-0.87615,0.0001,13.94087]
[1779363665025,28.65,77182.99,0.0,-0.87627,0.0001,13.93161]
[1779363667574,28.65,77182.8,0.0,-0.87629,0.0001,13.92985]
[1779363667617,28.65,77182.05,0.0,-0.87637,0.0001,13.92333]
[1779363667771,28.65,77182.05,0.0,-0.87637,0.0001,13.92333]
[1779363668783,28.65,77182.7,0.0,-0.8763,0.0001,13.92862]
[1779363669239,28.65,77182.7,0.0,-0.8763,0.0001,13.92862]
[1779363669270,28.65,77182.7,0.0,-0.8763,0.0001,13.92862]
[1779363670063,28.65,77180.48,0.0,-0.87654,0.0001,13.90971]
[1779363670268,28.65,77180.48,0.0,-0.87654,0.0001,13.90971]
[1779363672390,28.64,77177.94,0.0,-0.87682,0.0001,13.88674]
[1779363672477,28.64,77177.94,0.0,-0.87682,0.0001,13.88674]
[1779363672519,28.64,77177.94,0.0,-0.87682,0.0001,13.88674]
[1779363672621,28.64,77179.55,0.0,-0.87666,0.0001,13.90017]
[1779363678119,28.64,77179.43,0.0,-0.87668,0.0001,13.89818]
[1779363681399,28.64,77179.47,0.0,-0.87668,0.0001,13.89835]
[1779363681521,28.64,77179.47,0.0,-0.87668,0.0001,13.89835]
[1779363687182,28.64,77179.95,0.0,-0.87665,0.0001,13.9011]
[1779363687943,28.64,77179.95,0.0,-0.87665,0.0001,13.9011]
[1779363688022,28.64,77179.95,0.0,-0.87665,0.0001,13.9011]
[1779363688263,28.64,77179.95,0.0,-0.87665,0.0001,13.9011]
[1779363688269,28.64,77179.95,0.0,-0.87665,0.0001,13.9011]
[1779363688364,28.64,77179.69,0.0,-0.87667,0.0001,13.89873]
[1779363690275,28.64,77179.39,0.0,-0.87671,0.0001,13.89602]
[1779363690524,28.64,77179.39,0.0,-0.87671,0.0001,13.89602]
[1779363692089,28.64,77180.23,0.0,-0.87665,0.0001,13.89874]
[1779363692270,28.64,77180.23,0.0,-0.87665,0.0001,13.89874]
[1779363695522,28.64,77180.47,0.0,-0.87664,0.0001,13.90027]
[1779363695656,28.64,77180.47,0.0,-0.87664,0.0001,13.90027]
[1779363695771,28.64,77180.47,0.0,-0.87664,0.0001,13.90027]
[1779363695755,28.64,77179.54,0.0,-0.87673,0.0001,13.89228]
[1779363697102,28.64,77180.97,0.0,-0.87659,0.0001,13.9042]
[1779363697269,28.64,77180.97,0.0,-0.87659,0.0001,13.9042]
[1779363701054,28.64,77178.61,0.0,-0.87684,0.0001,13.88345]
[1779363701131,28.64,77178.61,0.0,-0.87684,0.0001,13.88345]
[1779363701270,28.64,77178.61,0.0,-0.87684,0.0001,13.88345]
[1779363701281,28.64,77177.81,0.0,-0.87693,0.0001,13.87645]
[1779363704338,28.64,77177.38,0.0,-0.87698,0.0001,13.87234]
[1779363704522,28.64,77177.38,0.0,-0.87698,0.0001,13.87234]
[1779363706596,28.63,77177.94,0.0,-0.87693,0.0001,13.87682]
[1779363706772,28.63,77177.94,0.0,-0.87693,0.0001,13.87682]
[1779363706695,28.63,77177.55,0.0,-0.87697,0.0001,13.87304]
[1779363707573,28.63,77177.55,0.0,-0.87697,0.0001,13.87304]
[1779363707769,28.63,77177.55,0.0,-0.87697,0.0001,13.87304]
[1779363713434,28.63,77178.85,0.0,-0.87686,0.0001,13.88248]
[1779363713526,28.63,77178.85,0.0,-0.87686,0.0001,13.88248]
[1779363714074,28.63,77178.68,0.0,-0.87688,0.0001,13.88078]
[1779363714268,28.63,77178.68,0.0,-0.87688,0.0001,13.88078]
[1779363714370,28.63,77178.66,0.0,-0.87688,0.0001,13.88035]
[1779363715849,28.63,77178.44,0.0,-0.87691,0.0001,13.87824]
[1779363716021,28.63,77178.44,0.0,-0.87691,0.0001,13.87824]
[1779363719069,28.63,77178.66,0.0,-0.8769,0.0001,13.87931]
[1779363719273,28.63,77178.66,0.0,-0.8769,0.0001,13.87931]
[1779363725451,28.63,77177.26,0.0,-0.87706,0.0001,13.86581]
[1779363728241,28.63,77176.73,0.0,-0.87712,0.0001,13.86111]
[1779363728271,28.63,77176.73,0.0,-0.87712,0.0001,13.86111]
[1779363728472,28.63,77176.81,0.0,-0.87712,0.0001,13.86132]
[1779363733507,28.62,77176.51,0.0,-0.87717,0.0001,13.85765]
[1779363734770,28.62,77176.51,0.0,-0.87717,0.0001,13.85765]
[1779363735020,28.62,77176.51,0.0,-0.87717,0.0001,13.85743]
[1779363735215,28.62,77176.51,0.0,-0.87717,0.0001,13.85743]
[1779363735273,28.62,77176.51,0.0,-0.87717,0.0001,13.85743]
[1779363735521,28.62,77176.21,0.0,-0.8772,0.0001,13.85468]
[1779363737022,28.62,77177.15,0.0,-0.87711,0.0001,13.86238]
[1779363737269,28.62,77177.15,0.0,-0.87711,0.0001,13.86238]
[1779363738062,28.62,77178.78,0.0,-0.87694,0.0001,13.87589]
[1779363738270,28.62,77178.78,0.0,-0.87694,0.0001,13.87589]
[1779363743696,28.62,77181.76,0.0,-0.87665,0.0001,13.89973]
[1779363743750,28.62,77181.76,0.0,-0.87665,0.0001,13.89973]
[1779363743772,28.62,77181.76,0.0,-0.87665,0.0001,13.89973]
[1779363743847,28.62,77179.95,0.0,-0.87684,0.0001,13.88423]
[1779363747614,28.62,77188.26,0.0,-0.87598,0.0001,13.95349]
[1779363748775,28.62,77188.26,0.0,-0.87598,0.0001,13.95349]
[1779363748818,28.62,77192.91,0.0,-0.87549,0.00011,13.99247]
[1779363749028,28.62,77192.91,0.0,-0.87549,0.00011,13.99247]
[1779363749230,28.62,77192.91,0.0,-0.87549,0.00011,13.99247]
[1779363749270,28.62,77192.91,0.0,-0.87549,0.00011,13.99247]
[1779363749628,28.62,77195.61,0.0,-0.87521,0.00011,14.01493]
[1779363753656,28.62,77199.73,0.0,-0.87483,0.00011,14.04426]
[1779363755185,28.62,77202.26,0.0,-0.87456,0.00011,14.06525]
[1779363755271,28.62,77202.26,0.0,-0.87456,0.00011,14.06525]
[1779363759222,28.61,77203.66,0.0,-0.87444,0.00011,14.0753]
[1779363759270,28.61,77203.66,0.0,-0.87444,0.00011,14.0753]
[1779363759548,28.61,77203.66,0.0,-0.87444,0.00011,14.0753]
[1779363759775,28.61,77203.66,0.0,-0.87444,0.00011,14.0753]
[1779363759790,28.61,77203.48,0.0,-0.87446,0.00011,14.07333]
[1779363761712,28.61,77194.94,0.0,-0.87538,0.00011,14.00022]
[1779363762407,28.61,77194.94,0.0,-0.87538,0.00011,14.00022]
[1779363762533,28.61,77194.94,0.0,-0.87538,0.00011,14.00022]
[1779363765183,28.61,77192.32,0.0,-0.87566,0.00011,13.97716]
[1779363765270,28.61,77192.32,0.0,-0.87566,0.00011,13.97716]
[1779363765741,28.61,77192.91,0.0,-0.87561,0.00011,13.98185]
[1779363767645,28.61,77192.31,0.0,-0.87567,0.00011,13.97649]
[1779363767778,28.61,77192.31,0.0,-0.87567,0.00011,13.97649]
[1779363771400,28.61,77194.34,0.0,-0.87547,0.00011,13.99249]
[1779363771523,28.61,77194.34,0.0,-0.87547,0.00011,13.99249]
[1779363771783,28.61,77195.62,0.0,-0.87534,0.00011,14.00301]
[1779363774329,28.61,77194.61,0.0,-0.87546,0.00011,13.99384]
[1779363774523,28.61,77194.61,0.0,-0.87546,0.00011,13.99384]
[1779363779840,28.6,77194.35,0.0,-0.87551,0.00011,13.98994]
[1779363785881,28.6,77194.36,0.0,-0.87553,0.00011,13.98837]
[1779363788901,28.6,77193.59,0.0,-0.87561,0.00011,13.98134]
[1779363789022,28.6,77193.59,0.0,-0.87561,0.00011,13.98134]
[1779363789179,28.6,77193.59,0.0,-0.87561,0.00011,13.98134]
[1779363789269,28.6,77193.59,0.0,-0.87561,0.00011,13.98134]
[1779363789274,28.6,77192.88,0.0,-0.8757,0.00011,13.97483]
[1779363790916,28.6,77188.61,0.0,-0.87615,0.0001,13.9385]
[1779363792047,28.6,77188.61,0.0,-0.87615,0.0001,13.9385]
[1779363792270,28.6,77188.61,0.0,-0.87615,0.0001,13.9385]
[1779363792330,28.6,77182.43,0.0,-0.8768,0.0001,13.886]
[1779363793938,28.6,77178.2,0.0,-0.87724,0.0001,13.85024]
[1779363797849,28.6,77177.44,0.0,-0.87732,0.0001,13.84369]
[1779363797867,28.6,77177.57,0.0,-0.87731,0.0001,13.84461]
[1779363798021,28.6,77177.57,0.0,-0.87731,0.0001,13.84461]
[1779363798728,28.6,77177.57,0.0,-0.87731,0.0001,13.84461]
[1779363798770,28.6,77177.57,0.0,-0.87731,0.0001,13.84461]
[1779363803635,28.6,77178.66,0.0,-0.8772,0.0001,13.85342]
[1779363803770,28.6,77178.66,0.0,-0.8772,0.0001,13.85342]
[1779363803899,28.6,77178.66,0.0,-0.8772,0.0001,13.85342]
[1779363804023,28.6,77179.17,0.0,-0.87715,0.0001,13.85749]
[1779363804105,28.6,77179.24,0.0,-0.87714,0.0001,13.85808]
[1779363810051,28.6,77179.16,0.0,-0.87716,0.0001,13.85674]
[1779363815589,28.59,77179.13,0.0,-0.8772,0.0001,13.85225]
[1779363815769,28.59,77179.13,0.0,-0.8772,0.0001,13.85225]
[1779363817100,28.59,77184.26,0.0,-0.87667,0.0001,13.89501]
[1779363822135,28.59,77183.06,0.0,-0.87681,0.0001,13.88391]
[1779363827169,28.59,77183.03,0.0,-0.87682,0.0001,13.88292]
[1779363830513,28.59,77183.48,0.0,-0.87677,0.0001,13.88643]
[1779363830525,28.59,77183.48,0.0,-0.87677,0.0001,13.88643]
[1779363830826,28.59,77183.48,0.0,-0.87677,0.0001,13.88643]
[1779363830867,28.59,77183.61,0.0,-0.87676,0.0001,13.88738]
[1779363831020,28.59,77183.61,0.0,-0.87676,0.0001,13.88738]
[1779363836233,28.59,77180.06,0.0,-0.87714,0.0001,13.85664]
[1779363841269,28.59,77176.68,0.0,-0.8775,0.0001,13.8276]
[1779363842370,28.59,77176.68,0.0,-0.8775,0.0001,13.8276]
[1779363842527,28.59,77176.68,0.0,-0.8775,0.0001,13.8276]
[1779363848318,28.59,77176.69,0.0,-0.87751,0.0001,13.8272]
[1779363849870,28.59,77176.69,0.0,-0.87751,0.0001,13.8272]
[1779363850027,28.59,77177.48,0.0,-0.87743,0.0001,13.83378]
[1779363850201,28.59,77177.48,0.0,-0.87743,0.0001,13.83378]
[1779363850272,28.59,77177.48,0.0,-0.87743,0.0001,13.83378]
[1779363850339,28.59,77181.12,0.0,-0.87705,0.0001,13.8644]
[1779363851346,28.59,77186.74,0.0,-0.87646,0.0001,13.91171]
[1779363853360,28.59,77191.14,0.0,-0.87601,0.00011,13.94845]
[1779363856628,28.59,77191.14,0.0,-0.87601,0.00011,13.94845]
[1779363856782,28.59,77191.14,0.0,-0.87601,0.00011,13.94845]
[1779363861153,28.58,77191.83,0.0,-0.87595,0.00011,13.95263]
[1779363861272,28.58,77191.83,0.0,-0.87595,0.00011,13.95263]
[1779363861416,28.58,77190.75,0.0,-0.87607,0.00011,13.94328]
[1779363864506,28.58,77191.57,0.0,-0.87599,0.00011,13.94979]
[1779363864522,28.58,77191.57,0.0,-0.87599,0.00011,13.94979]
[1779363868999,28.58,77189.53,0.0,-0.87622,0.0001,13.93151]
[1779363869023,28.58,77189.53,0.0,-0.87622,0.0001,13.93151]
[1779363869227,28.58,77189.53,0.0,-0.87622,0.0001,13.93151]
[1779363869270,28.58,77189.53,0.0,-0.87622,0.0001,13.93151]
[1779363869473,28.58,77188.29,0.0,-0.87635,0.0001,13.92085]
[1779363874507,28.58,77190.07,0.0,-0.8762,0.00011,13.93103]
[1779363875118,28.58,77190.07,0.0,-0.8762,0.00011,13.93103]
[1779363875271,28.58,77190.07,0.0,-0.8762,0.00011,13.93103]
[1779363880549,28.58,77190.41,0.0,-0.87618,0.00011,13.93291]
[1779363885182,28.58,77190.45,0.0,-0.87618,0.00011,13.93309]
[1779363885270,28.58,77190.45,0.0,-0.87618,0.00011,13.93309]
[1779363885516,28.58,77190.45,0.0,-0.87618,0.00011,13.93309]
[1779363885532,28.58,77190.45,0.0,-0.87618,0.00011,13.93309]
[1779363885584,28.58,77190.72,0.0,-0.87616,0.00011,13.93474]
[1779363890619,28.58,77190.52,0.0,-0.87619,0.00011,13.93233]
[1779363892320,28.58,77190.81,0.0,-0.87616,0.00011,13.93465]
[1779363892528,28.58,77190.81,0.0,-0.87616,0.00011,13.93465]
[1779363898178,28.58,77190.88,0.0,-0.87616,0.00011,13.93448]
[1779363898249,28.58,77190.88,0.0,-0.87616,0.00011,13.93448]
[1779363898272,28.58,77190.88,0.0,-0.87616,0.00011,13.93448]
[1779363898696,28.58,77190.88,0.0,-0.87616,0.00011,13.93448]
[1779363898771,28.58,77190.88,0.0,-0.87616,0.00011,13.93448]
[1779363898854,28.58,77189.98,0.0,-0.87626,0.0001,13.92675]
[1779363904719,28.57,77190.61,0.0,-0.8762,0.00011,13.93136]
[1779363908045,28.57,77191.53,0.0,-0.87611,0.00011,13.93878]
[1779363908272,28.57,77191.53,0.0,-0.87611,0.00011,13.93878]
[1779363913536,28.57,77194.0,0.0,-0.87586,0.00011,13.95898]
[1779363913771,28.57,77194.0,0.0,-0.87586,0.00011,13.95898]
[1779363913782,28.57,77194.94,0.0,-0.87576,0.00011,13.96679]
[1779363916185,28.57,77194.65,0.0,-0.87579,0.00011,13.96404]
[1779363916271,28.57,77194.65,0.0,-0.87579,0.00011,13.96404]
[1779363919896,28.57,77194.17,0.0,-0.87585,0.00011,13.95958]
[1779363920014,28.57,77194.17,0.0,-0.87585,0.00011,13.95958]
[1779363920029,28.57,77194.17,0.0,-0.87585,0.00011,13.95958]
[1779363920270,28.57,77192.47,0.0,-0.87603,0.00011,13.94508]
[1779363920832,28.57,77189.33,0.0,-0.87636,0.0001,13.91843]
[1779363925868,28.57,77187.39,0.0,-0.87657,0.0001,13.9018]
[1779363930903,28.57,77187.92,0.0,-0.87652,0.0001,13.90597]
[1779363931710,28.57,77187.92,0.0,-0.87652,0.0001,13.90597]
[1779363931770,28.57,77187.92,0.0,-0.87652,0.0001,13.90597]
[1779363937066,28.57,77187.8,0.0,-0.87656,0.0001,13.90053]
[1779363937270,28.57,77187.8,0.0,-0.87656,0.0001,13.90053]
[1779363937925,28.57,77187.8,0.0,-0.87656,0.0001,13.90053]
[1779363937952,28.57,77185.7,0.0,-0.87678,0.0001,13.88271]
[1779363945001,28.57,77186.66,0.0,-0.87669,0.0001,13.89039]
[1779363945243,28.57,77186.66,0.0,-0.87669,0.0001,13.89039]
[1779363945272,28.57,77186.66,0.0,-0.87669,0.0001,13.89039]
[1779363946008,28.57,77184.82,0.0,-0.87688,0.0001,13.87477]
[1779363951043,28.57,77183.45,0.0,-0.87703,0.0001,13.86291]
[1779363956078,28.57,77183.63,0.0,-0.87701,0.0001,13.86416]
[1779363959504,28.57,77182.97,0.0,-0.87708,0.0001,13.85846]
[1779363959524,28.57,77182.97,0.0,-0.87708,0.0001,13.85846]
[1779363961533,28.57,77182.09,0.0,-0.87718,0.0001,13.85093]
[1779363961769,28.57,77182.09,0.0,-0.87718,0.0001,13.85093]
[1779363961872,28.57,77174.94,0.0,-0.87792,0.0001,13.79058]
[1779363967155,28.57,77172.58,0.0,-0.87817,0.0001,13.77089]
[1779363972190,28.57,77174.19,0.0,-0.878,0.0001,13.78465]
[1779363975528,28.57,77175.8,0.0,-0.87783,0.0001,13.79829]
[1779363976877,28.57,77175.8,0.0,-0.87783,0.0001,13.79826]
[1779363977021,28.57,77175.8,0.0,-0.87783,0.0001,13.79826]
[1779363976979,28.57,77175.79,0.0,-0.87783,0.0001,13.79817]
[1779363977669,28.57,77175.79,0.0,-0.87783,0.0001,13.79817]
[1779363977770,28.57,77175.79,0.0,-0.87783,0.0001,13.79817]
[1779363979071,28.57,77174.87,0.0,-0.87793,0.0001,13.7904]
[1779363979269,28.57,77175.78,0.0,-0.87783,0.0001,13.79808]
[1779363980674,28.57,77177.6,0.0,-0.87764,0.0001,13.81342]
[1779363980774,28.57,77177.6,0.0,-0.87764,0.0001,13.81342]
[1779363980830,28.57,77180.66,0.0,-0.87732,0.0001,13.83921]
[1779363981198,28.57,77180.66,0.0,-0.87732,0.0001,13.83921]
[1779363981272,28.57,77180.66,0.0,-0.87732,0.0001,13.83921]
[1779363981372,28.57,77184.88,0.0,-0.87688,0.0001,13.87477]
[1779363988014,28.57,77185.59,0.0,-0.87681,0.0001,13.88026]
[1779363988273,28.57,77186.3,0.0,-0.87674,0.0001,13.88613]
[1779363988386,28.57,77186.3,0.0,-0.87674,0.0001,13.88613]
[1779363988521,28.57,77186.3,0.0,-0.87674,0.0001,13.88613]
[1779363988622,28.57,77186.57,0.0,-0.87672,0.0001,13.88815]
[1779363991592,28.57,77190.12,0.0,-0.87635,0.0001,13.91801]
[1779363991770,28.57,77190.12,0.0,-0.87635,0.0001,13.91801]
[1779363992263,28.57,77190.4,0.0,-0.87635,0.0001,13.91602]
[1779363992271,28.57,77190.4,0.0,-0.87635,0.0001,13.91602]
[1779363992330,28.57,77190.06,0.0,-0.87639,0.0001,13.91297]
[1779363997955,28.56,77190.42,0.0,-0.87636,0.0001,13.91549]
[1779363998023,28.56,77190.42,0.0,-0.87636,0.0001,13.91549]
[1779364000222,28.56,77190.42,0.0,-0.87636,0.0001,13.91514]
[1779364000269,28.56,77190.42,0.0,-0.87636,0.0001,13.91514]
[1779364004209,28.56,77190.42,0.0,-0.87637,0.0001,13.91479]
[1779364004275,28.56,77190.42,0.0,-0.87637,0.0001,13.91479]
[1779364004370,28.56,77190.42,0.0,-0.87638,0.0001,13.91393]
[1779364006104,28.56,77190.42,0.0,-0.87638,0.0001,13.91393]
[1779364006270,28.56,77190.42,0.0,-0.87638,0.0001,13.91348]
[1779364006351,28.56,77190.42,0.0,-0.87638,0.0001,13.91348]
[1779364006520,28.56,77190.42,0.0,-0.87638,0.0001,13.91348]
[1779364006564,28.56,77190.42,0.0,-0.87638,0.0001,13.91348]
[1779364006770,28.56,77190.42,0.0,-0.87638,0.0001,13.91348]
[1779364010639,28.56,77190.42,0.0,-0.87639,0.0001,13.91303]
[1779364010770,28.56,77190.42,0.0,-0.87639,0.0001,13.91303]
[1779364014228,28.56,77187.11,0.0,-0.87678,0.0001,13.88195]
[1779364014269,28.56,77187.11,0.0,-0.87678,0.0001,13.88195]
[1779364014457,28.56,77187.11,0.0,-0.87678,0.0001,13.88195]
[1779364014521,28.56,77187.11,0.0,-0.87678,0.0001,13.88195]
[1779364014621,28.56,77184.07,0.0,-0.8771,0.0001,13.85587]
[1779364015492,28.56,77178.38,0.0,-0.87769,0.0001,13.80777]
[1779364016653,28.56,77178.38,0.0,-0.87769,0.0001,13.80777]
[1779364016769,28.56,77178.38,0.0,-0.87769,0.0001,13.80777]
[1779364021004,28.56,77175.77,0.0,-0.87796,0.0001,13.78577]
[1779364021023,28.56,77175.77,0.0,-0.87796,0.0001,13.78577]
[1779364021056,28.56,77175.86,0.0,-0.87795,0.0001,13.78657]
[1779364021400,28.56,77175.86,0.0,-0.87795,0.0001,13.78657]
[1779364021523,28.56,77175.86,0.0,-0.87795,0.0001,13.78657]
[1779364022536,28.56,77175.77,0.0,-0.87796,0.0001,13.78582]
[1779364022769,28.56,77175.77,0.0,-0.87796,0.0001,13.78582]
[1779364023019,28.56,77175.77,0.0,-0.87796,0.0001,13.78582]
[1779364023270,28.56,77175.33,0.0,-0.87801,0.0001,13.78212]
[1779364028583,28.56,77177.4,0.0,-0.87779,0.0001,13.79969]
[1779364032890,28.56,77177.4,0.0,-0.87779,0.0001,13.7996]
[1779364033022,28.56,77177.4,0.0,-0.87779,0.0001,13.7996]
[1779364033094,28.56,77177.17,0.0,-0.87782,0.0001,13.79763]
[1779364034211,28.56,77177.82,0.0,-0.87775,0.0001,13.80308]
[1779364034270,28.56,77177.82,0.0,-0.87775,0.0001,13.80308]
[1779364036156,28.56,77178.69,0.0,-0.87766,0.0001,13.81038]
[1779364036269,28.56,77180.01,0.0,-0.87752,0.0001,13.82147]
[1779364040286,28.56,77181.94,0.0,-0.87733,0.0001,13.83742]
[1779364040524,28.56,77181.94,0.0,-0.87733,0.0001,13.83742]
[1779364040576,28.56,77181.94,0.0,-0.87733,0.0001,13.83742]
[1779364040769,28.56,77181.94,0.0,-0.87733,0.0001,13.83742]
[1779364040779,28.56,77181.44,0.0,-0.87738,0.0001,13.8331]
[1779364046709,28.55,77182.26,0.0,-0.8773,0.0001,13.83942]
[1779364048734,28.55,77182.85,0.0,-0.87724,0.0001,13.8443]
[1779364048772,28.55,77182.85,0.0,-0.87724,0.0001,13.8443]
[1779364048834,28.55,77182.0,0.0,-0.87733,0.0001,13.83701]
[1779364049300,28.55,77182.0,0.0,-0.87733,0.0001,13.83701]
[1779364049528,28.55,77182.0,0.0,-0.87733,0.0001,13.83701]
[1779364054558,28.55,77181.9,0.0,-0.87738,0.0001,13.83166]
[1779364054770,28.55,77181.9,0.0,-0.87738,0.0001,13.83166]
[1779364054801,28.55,77183.71,0.0,-0.87719,0.0001,13.84685]
[1779364055359,28.55,77183.71,0.0,-0.87719,0.0001,13.84685]
[1779364055521,28.55,77183.71,0.0,-0.87719,0.0001,13.84685]
[1779364060807,28.55,77186.81,0.0,-0.87688,0.0001,13.87213]
[1779364061308,28.55,77186.81,0.0,-0.87688,0.0001,13.87213]
[1779364061521,28.55,77186.81,0.0,-0.87688,0.0001,13.87213]
[1779364061543,28.55,77186.81,0.0,-0.87688,0.0001,13.87213]
[1779364061771,28.55,77186.81,0.0,-0.87688,0.0001,13.87213]
[1779364061814,28.55,77186.44,0.0,-0.87692,0.0001,13.86885]
[1779364066849,28.55,77185.91,0.0,-0.87698,0.0001,13.86365]
[1779364068667,28.55,77186.09,0.0,-0.87697,0.0001,13.86504]
[1779364068773,28.55,77186.09,0.0,-0.87697,0.0001,13.86504]
[1779364072025,28.55,77183.89,0.0,-0.8772,0.0001,13.84618]
[1779364072128,28.55,77183.82,0.0,-0.87721,0.0001,13.84538]
[1779364072269,28.55,77183.82,0.0,-0.87721,0.0001,13.84538]
[1779364076919,28.55,77184.27,0.0,-0.87717,0.0001,13.84864]
[1779364077268,28.55,77184.27,0.0,-0.87717,0.0001,13.84864]
[1779364077537,28.55,77184.27,0.0,-0.87717,0.0001,13.84864]
[1779364082961,28.55,77184.0,0.0,-0.87721,0.0001,13.84568]
[1779364084896,28.55,77183.97,0.0,-0.87721,0.0001,13.84531]
[1779364085030,28.55,77183.97,0.0,-0.87721,0.0001,13.84531]
[1779364085105,28.55,77185.83,0.0,-0.87702,0.0001,13.86092]
[1779364085282,28.55,77185.83,0.0,-0.87702,0.0001,13.86092]
[1779364085532,28.55,77185.83,0.0,-0.87702,0.0001,13.86092]
[1779364091016,28.55,77184.75,0.0,-0.87714,0.0001,13.85099]
[1779364091468,28.55,77184.75,0.0,-0.87714,0.0001,13.85099]
[1779364091523,28.55,77184.75,0.0,-0.87714,0.0001,13.85099]
[1779364094745,28.55,77184.32,0.0,-0.87719,0.0001,13.84702]
[1779364094769,28.55,77184.32,0.0,-0.87719,0.0001,13.84702]
[1779364095045,28.55,77184.22,0.0,-0.8772,0.0001,13.84607]
[1779364098794,28.55,77184.15,0.0,-0.87721,0.0001,13.84537]
[1779364099024,28.55,77184.15,0.0,-0.87721,0.0001,13.84537]
[1779364104109,28.54,77186.42,0.0,-0.87701,0.0001,13.86174]
[1779364106859,28.54,77186.04,0.0,-0.87706,0.0001,13.85775]
[1779364107019,28.54,77186.04,0.0,-0.87706,0.0001,13.85775]
[1779364107130,28.54,77185.64,0.0,-0.8771,0.0001,13.85399]
[1779364107332,28.54,77185.64,0.0,-0.8771,0.0001,13.85399]
[1779364107523,28.54,77185.64,0.0,-0.8771,0.0001,13.85399]
[1779364113172,28.54,77185.94,0.0,-0.87713,0.0001,13.85034]
[1779364114898,28.54,77185.34,0.0,-0.8772,0.0001,13.84493]
[1779364115188,28.54,77185.34,0.0,-0.8772,0.0001,13.84493]
[1779364115271,28.54,77184.98,0.0,-0.87724,0.0001,13.84155]
[1779364117535,28.53,77184.61,0.0,-0.87729,0.0001,13.83777]
[1779364118208,28.53,77184.82,0.0,-0.87727,0.0001,13.83923]
[1779364123246,28.53,77184.9,0.0,-0.87728,0.0001,13.83833]
[1779364131302,28.53,77186.0,0.0,-0.87719,0.0001,13.8452]
[1779364133557,28.53,77186.18,0.0,-0.87718,0.0001,13.84642]
[1779364133771,28.53,77186.18,0.0,-0.87718,0.0001,13.84642]
[1779364139358,28.52,77189.37,0.0,-0.87687,0.0001,13.87119]
[1779364140496,28.52,77189.37,0.0,-0.87687,0.0001,13.87119]
[1779364140522,28.52,77189.37,0.0,-0.87687,0.0001,13.87119]
[1779364145964,28.52,77186.87,0.0,-0.87719,0.0001,13.8457]
[1779364146564,28.51,77187.88,0.0,-0.87716,0.0001,13.84836]
[1779364146772,28.51,77187.88,0.0,-0.87716,0.0001,13.84836]
[1779364147521,28.5,77187.76,0.0,-0.87721,0.0001,13.84436]
[1779364147534,28.5,77187.57,0.0,-0.87727,0.0001,13.83983]
[1779364153456,28.48,77187.58,0.0,-0.87744,0.0001,13.82626]
[1779364156734,28.48,77187.58,0.0,-0.87744,0.0001,13.82626]
[1779364156770,28.48,77187.58,0.0,-0.87744,0.0001,13.82626]
[1779364161019,28.45,77188.17,0.0,-0.8776,0.0001,13.81375]
[1779364161269,28.45,77188.17,0.0,-0.8776,0.0001,13.81375]
[1779364162280,28.45,77188.4,0.0,-0.8776,0.0001,13.81335]
[1779364162520,28.45,77187.71,0.0,-0.8777,0.0001,13.80518]
[1779364162567,28.44,77187.04,0.0,-0.8778,0.0001,13.79731]
[1779364168561,28.43,77187.12,0.0,-0.87794,0.0001,13.78638]
[1779364169424,28.43,77187.12,0.0,-0.87794,0.0001,13.78638]
[1779364169521,28.43,77187.12,0.0,-0.87794,0.0001,13.78638]
[1779364175400,28.41,77187.31,0.0,-0.87804,0.0001,13.77676]
[1779364175525,28.41,77187.31,0.0,-0.87804,0.0001,13.77676]
[1779364175717,28.41,77187.31,0.0,-0.87804,0.0001,13.77676]
[1779364175772,28.41,77187.31,0.0,-0.87804,0.0001,13.77676]
[1779364175872,28.41,77187.85,0.0,-0.87805,0.0001,13.77643]
[1779364181655,28.41,77188.21,0.0,-0.87802,0.0001,13.77849]
[1779364186337,28.41,77188.2,0.0,-0.87803,0.0001,13.77792]
[1779364186521,28.41,77188.2,0.0,-0.87803,0.0001,13.77792]
[1779364191508,28.4,77186.09,0.0,-0.87826,0.0001,13.75905]
[1779364191524,28.4,77186.09,0.0,-0.87826,0.0001,13.75905]
[1779364191725,28.4,77184.5,0.0,-0.87843,0.0001,13.74544]
[1779364193833,28.4,77184.3,0.0,-0.87845,0.0001,13.74363]
[1779364194019,28.4,77184.3,0.0,-0.87845,0.0001,13.74363]
[1779364198972,28.4,77184.35,0.0,-0.87845,0.0001,13.74362]
[1779364199016,28.4,77184.35,0.0,-0.87845,0.0001,13.74362]
[1779364199538,28.4,77181.4,0.0,-0.87876,0.0001,13.71842]
[1779364199769,28.4,77181.4,0.0,-0.87876,0.0001,13.71842]
[1779364199781,28.4,77175.03,0.0,-0.87942,0.0001,13.66443]
[1779364204816,28.4,77175.1,0.0,-0.87942,0.0001,13.66502]
[1779364206857,28.4,77174.73,0.0,-0.87946,0.0001,13.66188]
[1779364207020,28.4,77174.73,0.0,-0.87946,0.0001,13.66188]
[1779364212872,28.4,77174.49,0.0,-0.87948,0.0001,13.65978]
[1779364217907,28.4,77175.58,0.0,-0.87937,0.0001,13.66891]
[1779364219307,28.4,77175.58,0.0,-0.87937,0.0001,13.66891]
[1779364219522,28.4,77178.04,0.0,-0.87911,0.0001,13.6897]
[1779364219997,28.4,77178.04,0.0,-0.87911,0.0001,13.6897]
[1779364220030,28.4,77178.04,0.0,-0.87911,0.0001,13.6897]
[1779364220043,28.4,77178.22,0.0,-0.8791,0.0001,13.69116]
[1779364225054,28.4,77175.35,0.0,-0.8794,0.0001,13.66662]
[1779364225270,28.4,77175.35,0.0,-0.8794,0.0001,13.66662]
[1779364230999,28.4,77175.54,0.0,-0.87941,0.0001,13.664]
[1779364233559,28.4,77176.18,0.0,-0.87934,0.0001,13.66934]
[1779364233771,28.4,77176.18,0.0,-0.87934,0.0001,13.66934]
[1779364234250,28.4,77176.18,0.0,-0.87934,0.0001,13.66934]
[1779364234272,28.4,77176.18,0.0,-0.87934,0.0001,13.66934]
[1779364234372,28.4,77172.58,0.0,-0.87972,0.0001,13.63884]
[1779364240072,28.4,77172.26,0.0,-0.87975,0.0001,13.63612]
[1779364246114,28.4,77172.32,0.0,-0.87975,0.0001,13.63658]
[1779364247381,28.4,77172.32,0.0,-0.87975,0.0001,13.63658]
[1779364247522,28.4,77172.32,0.0,-0.87975,0.0001,13.63658]
[1779364247908,28.4,77172.32,0.0,-0.87975,0.0001,13.63658]
[1779364248071,28.4,77172.32,0.0,-0.87975,0.0001,13.63658]
[1779364248270,28.4,77172.32,0.0,-0.87975,0.0001,13.63658]
[1779364248290,28.4,77172.26,0.0,-0.87975,0.0001,13.63605]
[1779364252156,28.4,77167.65,0.0,-0.88023,0.0001,13.59702]
[1779364252475,28.4,77167.65,0.0,-0.88023,0.0001,13.59702]
[1779364252524,28.4,77167.65,0.0,-0.88023,0.0001,13.59702]
[1779364259205,28.4,77167.69,0.0,-0.88024,0.0001,13.59616]
[1779364260311,28.4,77167.69,0.0,-0.88024,0.0001,13.59616]
[1779364260521,28.4,77167.61,0.0,-0.88025,0.0001,13.59515]
[1779364260943,28.4,77167.61,0.0,-0.88025,0.0001,13.59515]
[1779364261025,28.4,77167.61,0.0,-0.88025,0.0001,13.59515]
[1779364261220,28.4,77167.71,0.0,-0.88025,0.0001,13.59566]
[1779364266255,28.4,77168.21,0.0,-0.88022,0.0001,13.59773]
[1779364269947,28.39,77168.07,0.0,-0.88025,0.0001,13.59521]
[1779364270023,28.39,77168.07,0.0,-0.88025,0.0001,13.59521]
[1779364275014,28.39,77171.49,0.0,-0.87993,0.0001,13.62185]
[1779364275024,28.39,77171.49,0.0,-0.87993,0.0001,13.62185]
[1779364275753,28.39,77172.08,0.0,-0.87987,0.0001,13.62636]
[1779364275770,28.39,77172.08,0.0,-0.87987,0.0001,13.62636]
[1779364276325,28.39,77172.21,0.0,-0.87987,0.0001,13.62696]
[1779364282367,28.38,77176.33,0.0,-0.87948,0.0001,13.65869]
[1779364289416,28.38,77176.56,0.0,-0.8795,0.0001,13.65695]
[1779364293444,28.38,77180.06,0.0,-0.87919,0.0001,13.68049]
[1779364293894,28.38,77180.06,0.0,-0.87919,0.0001,13.68049]
[1779364294024,28.38,77180.06,0.0,-0.87919,0.0001,13.68049]
[1779364299877,28.37,77176.53,0.0,-0.87959,0.0001,13.64847]
[1779364300025,28.37,77176.53,0.0,-0.87959,0.0001,13.64847]
[1779364300791,28.37,77176.82,0.0,-0.87957,0.0001,13.64943]
[1779364301020,28.37,77176.82,0.0,-0.87957,0.0001,13.64943]
[1779364301122,28.37,77177.67,0.0,-0.87949,0.0001,13.65613]
[1779364306537,28.37,77178.14,0.0,-0.87948,0.0001,13.65758]
[1779364308369,28.37,77178.14,0.0,-0.87948,0.0001,13.65758]
[1779364308526,28.36,77178.43,0.0,-0.87945,0.0001,13.65953]
[1779364313588,28.36,77178.95,0.0,-0.87944,0.0001,13.66088]
[1779364320286,28.36,77178.85,0.0,-0.87946,0.0001,13.65904]
[1779364321489,28.35,77180.13,0.0,-0.87936,0.0001,13.66741]
[1779364321523,28.35,77180.13,0.0,-0.87936,0.0001,13.66741]
[1779364321908,28.35,77180.13,0.0,-0.87936,0.0001,13.66741]
[1779364322020,28.35,77180.13,0.0,-0.87936,0.0001,13.66741]
[1779364322075,28.35,77179.03,0.0,-0.87948,0.0001,13.65709]
[1779364326679,28.35,77174.46,0.0,-0.87999,0.0001,13.61612]
[1779364331714,28.35,77173.66,0.0,-0.88009,0.0001,13.60795]
[1779364336643,28.35,77172.39,0.0,-0.88022,0.0001,13.59709]
[1779364336770,28.35,77172.39,0.0,-0.88022,0.0001,13.59709]
[1779364337271,28.35,77172.39,0.0,-0.88022,0.0001,13.59709]
[1779364337370,28.35,77169.97,0.0,-0.88047,0.0001,13.57648]
[1779364337521,28.35,77169.97,0.0,-0.88047,0.0001,13.57648]
[1779364339875,28.35,77169.96,0.0,-0.88047,0.0001,13.57635]
[1779364340023,28.35,77169.96,0.0,-0.88047,0.0001,13.57635]
[1779364345812,28.35,77169.43,0.0,-0.88053,0.0001,13.57135]
[1779364346980,28.35,77169.43,0.0,-0.88053,0.0001,13.57135]
[1779364347025,28.35,77169.43,0.0,-0.88053,0.0001,13.57135]
[1779364349153,28.35,77169.65,0.0,-0.88052,0.0001,13.57242]
[1779364349270,28.35,77169.65,0.0,-0.88052,0.0001,13.57242]
[1779364349324,28.35,77170.49,0.0,-0.88044,0.0001,13.57913]
[1779364353761,28.34,77171.07,0.0,-0.88043,0.0001,13.57837]
[1779364353771,28.34,77171.07,0.0,-0.88043,0.0001,13.57837]
[1779364359045,28.34,77171.6,0.0,-0.8804,0.0001,13.58079]
[1779364359133,28.34,77171.6,0.0,-0.8804,0.0001,13.58079]
[1779364359275,28.34,77171.6,0.0,-0.8804,0.0001,13.58079]
[1779364359372,28.34,77171.63,0.0,-0.8804,0.0001,13.58063]
[1779364363387,28.34,77171.36,0.0,-0.88044,0.0001,13.57751]
[1779364363526,28.34,77171.4,0.0,-0.88045,0.0001,13.57702]
[1779364368976,28.33,77172.03,0.0,-0.88041,0.0001,13.57988]
[1779364370757,28.33,77172.66,0.0,-0.88035,0.0001,13.58479]
[1779364370771,28.33,77172.66,0.0,-0.88035,0.0001,13.58479]
[1779364371413,28.33,77172.66,0.0,-0.88035,0.0001,13.58479]
[1779364371524,28.33,77172.66,0.0,-0.88035,0.0001,13.58479]
[1779364371515,28.33,77173.11,0.0,-0.88031,0.0001,13.58818]
[1779364378587,28.33,77172.8,0.0,-0.88037,0.0001,13.58342]
[1779364378773,28.33,77172.8,0.0,-0.88037,0.0001,13.58342]
[1779364379046,28.33,77172.88,0.0,-0.88038,0.0001,13.58284]
[1779364383623,28.32,77170.94,0.0,-0.8806,0.0001,13.56474]
[1779364383771,28.32,77170.94,0.0,-0.8806,0.0001,13.56474]
[1779364384081,28.32,77170.68,0.0,-0.88063,0.0001,13.56214]
[1779364389116,28.32,77173.01,0.0,-0.88042,0.0001,13.57987]
[1779364389997,28.32,77173.01,0.0,-0.88042,0.0001,13.57987]
[1779364390027,28.32,77173.01,0.0,-0.88042,0.0001,13.57987]
[1779364392737,28.32,77173.12,0.0,-0.88042,0.0001,13.57955]
[1779364392779,28.32,77173.12,0.0,-0.88042,0.0001,13.57955]
[1779364393144,28.32,77173.19,0.0,-0.88042,0.0001,13.57973]
[1779364394022,28.32,77173.19,0.0,-0.88042,0.0001,13.57973]
[1779364394269,28.32,77173.19,0.0,-0.88042,0.0001,13.57973]
[1779364400192,28.31,77173.28,0.0,-0.88044,0.0001,13.5776]
[1779364400590,28.31,77173.28,0.0,-0.88044,0.0001,13.5776]
[1779364400775,28.31,77173.28,0.0,-0.88044,0.0001,13.5776]
[1779364405123,28.31,77172.78,0.0,-0.88052,0.0001,13.57175]
[1779364405270,28.31,77172.78,0.0,-0.88052,0.0001,13.57175]
[1779364405371,28.31,77172.78,0.0,-0.88052,0.0001,13.57136]
[1779364408493,28.31,77172.35,0.0,-0.88058,0.0001,13.56693]
[1779364408521,28.31,77172.35,0.0,-0.88058,0.0001,13.56693]
[1779364418214,28.3,77173.11,0.0,-0.88057,0.0001,13.56552]
[1779364418269,28.3,77173.11,0.0,-0.88057,0.0001,13.56552]
[1779364418289,28.3,77173.11,0.0,-0.88057,0.0001,13.56552]
[1779364418523,28.3,77173.11,0.0,-0.88057,0.0001,13.56552]
[1779364418316,28.3,77173.11,0.0,-0.88058,0.0001,13.56514]
[1779364422166,28.3,77173.46,0.0,-0.88056,0.0001,13.56695]
[1779364422271,28.3,77173.46,0.0,-0.88056,0.0001,13.56695]
[1779364427382,28.3,77173.22,0.0,-0.88061,0.0001,13.56265]
[1779364431630,28.3,77173.82,0.0,-0.88057,0.0001,13.56623]
[1779364431771,28.3,77173.82,0.0,-0.88057,0.0001,13.56623]
[1779364432417,28.3,77175.36,0.0,-0.88041,0.0001,13.5789]
[1779364433621,28.3,77176.25,0.0,-0.88032,0.0001,13.58605]
[1779364433770,28.3,77176.25,0.0,-0.88032,0.0001,13.58605]
[1779364437624,28.29,77175.27,0.0,-0.88045,0.0001,13.57613]
[1779364437771,28.29,77175.27,0.0,-0.88045,0.0001,13.57613]
[1779364438459,28.29,77175.2,0.0,-0.88046,0.0001,13.57515]
[1779364443593,28.29,77175.23,0.0,-0.88047,0.0001,13.57388]
[1779364449052,28.29,77174.98,0.0,-0.88053,0.0001,13.56951]
[1779364449271,28.29,77174.98,0.0,-0.88053,0.0001,13.56951]
[1779364451024,28.29,77173.87,0.0,-0.88065,0.0001,13.55936]
[1779364451273,28.29,77173.87,0.0,-0.88065,0.0001,13.55936]
[1779364451551,28.29,77173.59,0.0,-0.88069,0.0001,13.55663]
[1779364456585,28.28,77173.62,0.0,-0.8807,0.0001,13.55514]
[1779364458272,28.28,77173.26,0.0,-0.88075,0.0001,13.55174]
[1779364458528,28.28,77173.26,0.0,-0.88075,0.0001,13.55174]
[1779364460323,28.28,77169.65,0.0,-0.88113,0.0001,13.52047]
[1779364460526,28.28,77169.65,0.0,-0.88113,0.0001,13.52047]
[1779364460614,28.28,77167.64,0.0,-0.88134,0.0001,13.50315]
[1779364461077,28.28,77167.64,0.0,-0.88134,0.0001,13.50315]
[1779364461270,28.28,77167.64,0.0,-0.88134,0.0001,13.50315]
[1779364466657,28.28,77168.61,0.0,-0.88126,0.0001,13.50969]
[1779364468515,28.28,77168.61,0.0,-0.88126,0.0001,13.50969]
[1779364468524,28.28,77168.61,0.0,-0.88126,0.0001,13.50969]
[1779364468528,28.28,77168.61,0.0,-0.88126,0.0001,13.50969]
[1779364468558,28.28,77168.64,0.0,-0.88126,0.0001,13.50939]
[1779364468772,28.28,77168.64,0.0,-0.88126,0.0001,13.50939]
[1779364475295,28.28,77169.44,0.0,-0.88123,0.0001,13.51078]
[1779364475347,28.28,77169.44,0.0,-0.88123,0.0001,13.51078]
[1779364475526,28.28,77169.44,0.0,-0.88123,0.0001,13.51078]
[1779364475627,28.27,77170.56,0.0,-0.88112,0.0001,13.51971]
[1779364480756,28.27,77171.18,0.0,-0.88107,0.0001,13.5235]
[1779364482640,28.27,77171.18,0.0,-0.88107,0.0001,13.5235]
[1779364482722,28.27,77171.47,0.0,-0.88105,0.0001,13.52567]
[1779364482774,28.27,77171.47,0.0,-0.88105,0.0001,13.52567]
[1779364482876,28.27,77171.51,0.0,-0.88105,0.0001,13.52542]
[1779364488812,28.27,77169.92,0.0,-0.88123,0.0001,13.5105]
[1779364489943,28.27,77169.92,0.0,-0.88123,0.0001,13.5105]
[1779364489994,28.27,77169.92,0.0,-0.88123,0.0001,13.5105]
[1779364490023,28.27,77169.92,0.0,-0.88123,0.0001,13.5105]
[1779364490080,28.27,77166.37,0.0,-0.8816,0.0001,13.48025]
[1779364495862,28.27,77165.57,0.0,-0.88167,0.0001,13.47435]
[1779364498138,28.27,77165.57,0.0,-0.88167,0.0001,13.47435]
[1779364498271,28.27,77165.57,0.0,-0.88167,0.0001,13.47435]
[1779364498341,28.27,77165.57,0.0,-0.88167,0.0001,13.47435]
[1779364498522,28.27,77165.57,0.0,-0.88167,0.0001,13.47435]
[1779364498624,28.27,77160.96,0.0,-0.88214,0.0001,13.43562]
[1779364503918,28.27,77154.77,0.0,-0.88276,0.0001,13.3845]
[1779364506467,28.27,77151.43,0.0,-0.8831,0.0001,13.35655]
[1779364506524,28.27,77151.43,0.0,-0.8831,0.0001,13.35655]
[1779364506569,28.27,77151.46,0.0,-0.88309,0.0001,13.35709]
[1779364506744,28.27,77151.46,0.0,-0.88309,0.0001,13.35709]
[1779364506775,28.27,77151.46,0.0,-0.88309,0.0001,13.35709]
[1779364509960,28.27,77133.26,0.0,-0.88493,0.0001,13.20497]
[1779364510967,28.28,77129.36,0.0,-0.88531,0.0001,13.1727]
[1779364514377,28.28,77132.97,0.0,-0.88494,0.0001,13.20416]
[1779364514528,28.28,77132.97,0.0,-0.88494,0.0001,13.20416]
[1779364514610,28.28,77133.6,0.0,-0.88487,0.0001,13.21]
[1779364514687,28.28,77133.6,0.0,-0.88487,0.0001,13.21]
[1779364514775,28.28,77133.6,0.0,-0.88487,0.0001,13.21]
[1779364519023,28.28,77129.35,0.0,-0.88526,0.0001,13.17701]
[1779364522591,28.28,77132.63,0.0,-0.88492,0.0001,13.20504]
[1779364522617,28.28,77134.32,0.0,-0.88475,0.0001,13.21947]
[1779364522770,28.28,77134.32,0.0,-0.88475,0.0001,13.21947]
[1779364522814,28.28,77134.32,0.0,-0.88475,0.0001,13.21947]
[1779364523023,28.28,77134.32,0.0,-0.88475,0.0001,13.21947]
[1779364523123,28.28,77134.51,0.0,-0.88473,0.0001,13.22127]
[1779364529573,28.28,77134.51,0.0,-0.88472,0.0001,13.22229]
[1779364529771,28.29,77134.51,0.0,-0.88471,0.0001,13.22252]
[1779364532164,28.29,77134.52,0.0,-0.88474,0.0001,13.21905]
[1779364532270,28.29,77134.52,0.0,-0.88474,0.0001,13.21905]
[1779364532372,28.29,77134.53,0.0,-0.88473,0.0001,13.21938]
[1779364536746,28.29,77131.3,0.0,-0.88505,0.0001,13.19324]
[1779364536771,28.29,77131.3,0.0,-0.88505,0.0001,13.19324]
[1779364543074,28.29,77131.18,0.0,-0.88504,0.0001,13.19374]
[1779364543182,28.29,77131.18,0.0,-0.88504,0.0001,13.19374]
[1779364543272,28.29,77131.18,0.0,-0.88504,0.0001,13.19374]
[1779364543283,28.29,77133.24,0.0,-0.88482,0.0001,13.21167]
[1779364549234,28.29,77133.98,0.0,-0.88473,0.0001,13.21956]
[1779364555007,28.29,77134.12,0.0,-0.88471,0.0001,13.22159]
[1779364555022,28.29,77134.12,0.0,-0.88471,0.0001,13.22159]
[1779364555330,28.29,77134.12,0.0,-0.88471,0.0001,13.22159]
[1779364555520,28.29,77134.12,0.0,-0.88471,0.0001,13.22159]
[1779364555621,28.3,77134.23,0.0,-0.88468,0.0001,13.22337]
[1779364561318,28.3,77132.14,0.0,-0.88487,0.0001,13.20766]
[1779364562225,28.3,77132.14,0.0,-0.88487,0.0001,13.20766]
[1779364562270,28.3,77132.14,0.0,-0.88487,0.0001,13.20766]
[1779364567361,28.3,77132.26,0.0,-0.88484,0.0001,13.21056]
[1779364568412,28.3,77132.26,0.0,-0.88484,0.0001,13.21056]
[1779364568523,28.3,77132.26,0.0,-0.88484,0.0001,13.21056]
[1779364568543,28.3,77132.26,0.0,-0.88484,0.0001,13.21056]
[1779364568622,28.3,77132.03,0.0,-0.88486,0.0001,13.20895]
[1779364568770,28.3,77132.03,0.0,-0.88486,0.0001,13.20895]
[1779364574410,28.3,77133.16,0.0,-0.88472,0.0001,13.22034]
[1779364580166,28.31,77133.88,0.0,-0.88463,0.0001,13.22763]
[1779364580270,28.31,77133.88,0.0,-0.88463,0.0001,13.22763]
[1779364582102,28.31,77133.88,0.0,-0.88462,0.0001,13.22855]
[1779364582270,28.31,77133.88,0.0,-0.88462,0.0001,13.22855]
[1779364582470,28.31,77133.35,0.0,-0.88467,0.0001,13.2244]
[1779364585491,28.31,77142.57,0.0,-0.88372,0.0001,13.30292]
[1779364586498,28.31,77145.36,0.0,-0.88343,0.0001,13.32699]
[1779364588621,28.31,77143.78,0.0,-0.88359,0.0001,13.31419]
[1779364588770,28.31,77144.49,0.0,-0.88351,0.0001,13.32071]
[1779364594554,28.32,77144.68,0.0,-0.88348,0.0001,13.32146]
[1779364598582,28.32,77139.8,0.0,-0.88395,0.0001,13.2825]
[1779364599580,28.32,77139.8,0.0,-0.88395,0.0001,13.2825]
[1779364599736,28.32,77139.57,0.0,-0.88396,0.0001,13.28115]
[1779364599770,28.32,77139.57,0.0,-0.88396,0.0001,13.28115]
[1779364600596,28.32,77139.67,0.0,-0.88395,0.0001,13.28257]
[1779364605631,28.33,77139.66,0.0,-0.88391,0.0001,13.28535]
[1779364608457,28.33,77140.15,0.0,-0.88385,0.0001,13.2906]
[1779364608513,28.33,77140.15,0.0,-0.88385,0.0001,13.2906]
[1779364608521,28.33,77140.15,0.0,-0.88385,0.0001,13.2906]
[1779364608652,28.33,77140.51,0.0,-0.88381,0.0001,13.29418]
[1779364616709,28.33,77140.66,0.0,-0.88374,0.0001,13.29981]
[1779364621216,28.34,77140.42,0.0,-0.88374,0.0001,13.29991]
[1779364621269,28.34,77140.42,0.0,-0.88374,0.0001,13.29991]
[1779364622346,28.34,77138.47,0.0,-0.88393,0.0001,13.28403]
[1779364622521,28.34,77138.47,0.0,-0.88393,0.0001,13.28403]
[1779364622751,28.34,77138.67,0.0,-0.8839,0.0001,13.28626]
[1779364626202,28.34,77139.35,0.0,-0.88381,0.0001,13.2936]
[1779364626270,28.34,77139.35,0.0,-0.88381,0.0001,13.2936]
[1779364632821,28.35,77140.71,0.0,-0.88363,0.0001,13.30869]
[1779364634253,28.35,77140.71,0.0,-0.88363,0.0001,13.30869]
[1779364634256,28.35,77140.71,0.0,-0.88363,0.0001,13.30869]
[1779364634270,28.35,77140.71,0.0,-0.88363,0.0001,13.30869]
[1779364634352,28.35,77141.03,0.0,-0.88358,0.0001,13.31239]
[1779364639870,28.35,77140.39,0.0,-0.88362,0.0001,13.30946]
[1779364641154,28.35,77140.39,0.0,-0.88362,0.0001,13.30946]
[1779364641271,28.35,77140.39,0.0,-0.88362,0.0001,13.30946]
[1779364641372,28.35,77139.68,0.0,-0.88368,0.0001,13.30447]
[1779364646920,28.36,77138.79,0.0,-0.88374,0.0001,13.29947]
[1779364651956,28.36,77139.27,0.0,-0.88369,0.0001,13.30198]
[1779364656097,28.36,77139.42,0.0,-0.88366,0.0001,13.30422]
[1779364656269,28.36,77139.42,0.0,-0.88366,0.0001,13.30422]
[1779364656370,28.36,77139.42,0.0,-0.88364,0.0001,13.30567]
[1779364664225,28.37,77139.59,0.0,-0.8836,0.0001,13.30947]
[1779364664269,28.37,77139.59,0.0,-0.8836,0.0001,13.30947]
[1779364664526,28.37,77139.59,0.0,-0.8836,0.0001,13.30947]
[1779364664627,28.37,77138.5,0.0,-0.88369,0.0001,13.30172]
[1779364666054,28.37,77133.79,0.0,-0.88415,0.0001,13.26313]
[1779364668041,28.37,77131.08,0.0,-0.88442,0.0001,13.24092]
[1779364668134,28.37,77131.08,0.0,-0.88442,0.0001,13.24092]
[1779364668270,28.37,77131.08,0.0,-0.88442,0.0001,13.24092]
[1779364668371,28.37,77129.91,0.0,-0.88453,0.0001,13.23167]
[1779364670082,28.37,77126.76,0.0,-0.88484,0.0001,13.20644]
[1779364671434,28.37,77126.76,0.0,-0.88484,0.0001,13.20644]
[1779364671527,28.37,77126.76,0.0,-0.88484,0.0001,13.20644]
[1779364673293,28.38,77127.87,0.0,-0.88471,0.0001,13.21699]
[1779364673522,28.38,77127.87,0.0,-0.88471,0.0001,13.21699]
[1779364673623,28.38,77128.03,0.0,-0.88468,0.0001,13.21895]
[1779364679148,28.38,77127.73,0.0,-0.88467,0.0001,13.22014]
[1779364682028,28.38,77125.63,0.0,-0.88487,0.0001,13.20375]
[1779364682271,28.38,77125.63,0.0,-0.88487,0.0001,13.20375]
[1779364683176,28.39,77129.62,0.0,-0.88445,0.0001,13.23847]
[1779364688211,28.39,77130.15,0.0,-0.88436,0.0001,13.2458]
[1779364688971,28.39,77130.15,0.0,-0.88436,0.0001,13.2458]
[1779364689012,28.39,77130.15,0.0,-0.88436,0.0001,13.2458]
[1779364689524,28.39,77130.15,0.0,-0.88436,0.0001,13.2458]
[1779364689625,28.39,77129.41,0.0,-0.88443,0.0001,13.24017]
[1779364692239,28.39,77138.88,0.0,-0.88345,0.0001,13.32142]
[1779364693246,28.39,77141.27,0.0,-0.8832,0.0001,13.34197]
[1779364698283,28.4,77137.96,0.0,-0.88351,0.0001,13.3163]
[1779364701794,28.4,77138.93,0.0,-0.8834,0.0001,13.32535]
[1779364710369,28.4,77139.54,0.0,-0.88328,0.0001,13.33471]
[1779364712621,28.41,77136.88,0.0,-0.88357,0.0001,13.30922]
[1779364713774,28.41,77136.88,0.0,-0.88357,0.0001,13.30922]
[1779364713857,28.41,77136.44,0.0,-0.88361,0.0001,13.30598]
[1779364717516,28.41,77136.49,0.0,-0.88359,0.0001,13.30777]
[1779364717536,28.41,77136.49,0.0,-0.88359,0.0001,13.30777]
[1779364718940,28.41,77139.6,0.0,-0.88326,0.0001,13.33476]
[1779364719022,28.41,77139.6,0.0,-0.88326,0.0001,13.33476]
[1779364719593,28.41,77139.61,0.0,-0.88326,0.0001,13.33526]
[1779364721781,28.41,77139.72,0.0,-0.88324,0.0001,13.33658]
[1779364722020,28.41,77137.97,0.0,-0.88341,0.0001,13.32227]
[1779364723449,28.41,77135.59,0.0,-0.88365,0.0001,13.30269]
[1779364723521,28.41,77135.59,0.0,-0.88365,0.0001,13.30269]
[1779364724524,28.41,77134.81,0.0,-0.88372,0.0001,13.29658]
[1779364724770,28.41,77134.81,0.0,-0.88372,0.0001,13.29658]
[1779364725630,28.41,77135.23,0.0,-0.88368,0.0001,13.30055]
[1779364725789,28.41,77135.23,0.0,-0.88368,0.0001,13.30055]
[1779364725678,28.41,77134.03,0.0,-0.88379,0.0001,13.29092]
[1779364727643,28.42,77133.56,0.0,-0.88383,0.0001,13.28743]
[1779364727775,28.42,77133.56,0.0,-0.88383,0.0001,13.28743]
[1779364731033,28.42,77136.52,0.0,-0.88351,0.0001,13.31401]
[1779364731271,28.42,77136.52,0.0,-0.88351,0.0001,13.31401]
[1779364736551,28.42,77136.95,0.0,-0.88344,0.0001,13.31997]
[1779364738333,28.42,77135.35,0.0,-0.8836,0.0001,13.30694]
[1779364738524,28.42,77135.35,0.0,-0.8836,0.0001,13.30694]
[1779364738577,28.42,77135.35,0.0,-0.8836,0.0001,13.30694]
[1779364738770,28.42,77135.35,0.0,-0.8836,0.0001,13.30694]
[1779364738871,28.42,77135.52,0.0,-0.88358,0.0001,13.30878]
[1779364742207,28.42,77136.25,0.0,-0.88349,0.0001,13.31614]
[1779364742270,28.42,77136.25,0.0,-0.88349,0.0001,13.31614]
[1779364747628,28.43,77137.49,0.0,-0.88333,0.0001,13.32894]
[1779364749650,28.43,77114.45,0.0,-0.88564,0.0001,13.13674]
[1779364749981,28.43,77114.45,0.0,-0.88564,0.0001,13.13674]
[1779364750657,28.43,77117.75,0.0,-0.88531,0.0001,13.16419]
[1779364753108,28.43,77121.58,0.0,-0.88492,0.0001,13.1967]
[1779364756699,28.43,77116.16,0.0,-0.88546,0.0001,13.15225]
[1779364760717,28.43,77118.43,0.0,-0.88522,0.0001,13.17203]
[1779364760770,28.43,77118.43,0.0,-0.88522,0.0001,13.17203]
[1779364766769,28.43,77116.43,0.0,-0.8854,0.0001,13.15716]
[1779364770277,28.44,77114.86,0.0,-0.88554,0.0001,13.14492]
[1779364770520,28.44,77114.86,0.0,-0.88554,0.0001,13.14492]
[1779364772441,28.44,77115.27,0.0,-0.88553,0.0001,13.14497]
[1779364772523,28.44,77115.27,0.0,-0.88553,0.0001,13.14497]
[1779364772811,28.44,77116.01,0.0,-0.88545,0.0001,13.15146]
[1779364773596,28.44,77116.01,0.0,-0.88545,0.0001,13.15146]
[1779364773770,28.44,77116.01,0.0,-0.88545,0.0001,13.15146]
[1779364775315,28.44,77118.91,0.0,-0.88515,0.0001,13.17628]
[1779364775521,28.44,77118.91,0.0,-0.88515,0.0001,13.17628]
[1779364780867,28.44,77118.72,0.0,-0.88515,0.0001,13.17626]
[1779364780965,28.44,77118.72,0.0,-0.88515,0.0001,13.17626]
[1779364781027,28.44,77118.72,0.0,-0.88515,0.0001,13.17626]
[1779364781243,28.44,77118.72,0.0,-0.88515,0.0001,13.17626]
[1779364781269,28.44,77118.72,0.0,-0.88515,0.0001,13.17626]
[1779364781874,28.44,77118.71,0.0,-0.88515,0.0001,13.17645]
[1779364786910,28.44,77118.77,0.0,-0.88512,0.0001,13.17831]
[1779364791945,28.44,77118.53,0.0,-0.88513,0.0001,13.17767]
[1779364792068,28.44,77118.53,0.0,-0.88513,0.0001,13.17767]
[1779364792270,28.44,77118.53,0.0,-0.88513,0.0001,13.17767]
[1779364796151,28.45,77118.76,0.0,-0.8851,0.0001,13.18043]
[1779364796269,28.45,77118.76,0.0,-0.8851,0.0001,13.18043]
[1779364802015,28.45,77126.38,0.0,-0.88431,0.0001,13.24612]
[1779364803089,28.45,77126.38,0.0,-0.88431,0.0001,13.24612]
[1779364803270,28.45,77126.38,0.0,-0.88431,0.0001,13.24612]
[1779364803320,28.45,77126.38,0.0,-0.88431,0.0001,13.24612]
[1779364803522,28.45,77126.38,0.0,-0.88431,0.0001,13.24612]
[1779364803595,28.45,77130.76,0.0,-0.88386,0.0001,13.28325]
[1779364804360,28.45,77130.76,0.0,-0.88386,0.0001,13.28325]
[1779364804521,28.45,77130.76,0.0,-0.88386,0.0001,13.28325]
[1779364806043,28.45,77143.52,0.0,-0.88256,0.0001,13.39053]
[1779364807058,28.45,77149.37,0.0,-0.88196,0.0001,13.43976]
[1779364808999,28.45,77150.88,0.0,-0.88181,0.0001,13.45243]
[1779364809022,28.45,77150.88,0.0,-0.88181,0.0001,13.45243]
[1779364810752,28.45,77152.93,0.0,-0.8816,0.0001,13.46957]
[1779364810770,28.45,77152.93,0.0,-0.8816,0.0001,13.46957]
[1779364810854,28.45,77153.28,0.0,-0.88157,0.0001,13.47223]
[1779364813746,28.45,77153.2,0.0,-0.88158,0.0001,13.47139]
[1779364813781,28.45,77153.2,0.0,-0.88158,0.0001,13.47139]
[1779364815115,28.45,77160.17,0.0,-0.88087,0.0001,13.5296]
[1779364816122,28.45,77165.64,0.0,-0.8803,0.0001,13.5759]
[1779364818136,28.45,77168.78,0.0,-0.87998,0.0001,13.60252]
[1779364820316,28.45,77169.16,0.0,-0.87994,0.0001,13.60572]
[1779364820524,28.45,77169.16,0.0,-0.87994,0.0001,13.60572]
[1779364826192,28.45,77176.88,0.0,-0.87914,0.0001,13.6709]
[1779364827798,28.45,77176.88,0.0,-0.87914,0.0001,13.6709]
[1779364828025,28.45,77176.86,0.0,-0.87914,0.0001,13.67056]
[1779364830113,28.45,77176.43,0.0,-0.87919,0.0001,13.66673]
[1779364830268,28.45,77176.43,0.0,-0.87919,0.0001,13.66673]
[1779364830370,28.45,77177.76,0.0,-0.87905,0.0001,13.67787]
[1779364836262,28.45,77177.58,0.0,-0.87911,0.0001,13.67168]
[1779364841299,28.45,77173.8,0.0,-0.87951,0.0001,13.63925]
[1779364845298,28.45,77169.72,0.0,-0.87993,0.0001,13.60471]
[1779364845521,28.45,77169.72,0.0,-0.87993,0.0001,13.60471]
[1779364848348,28.45,77162.6,0.0,-0.88067,0.0001,13.54465]
[1779364849665,28.45,77162.6,0.0,-0.88067,0.0001,13.54465]
[1779364849782,28.45,77162.6,0.0,-0.88067,0.0001,13.54465]
[1779364850502,28.45,77159.96,0.0,-0.88094,0.0001,13.52245]
[1779364850519,28.45,77159.96,0.0,-0.88094,0.0001,13.52245]
[1779364850621,28.45,77159.21,0.0,-0.88101,0.0001,13.51621]
[1779364856404,28.45,77155.56,0.0,-0.88138,0.0001,13.4861]
[1779364861440,28.45,77156.15,0.0,-0.88131,0.0001,13.49155]
[1779364866475,28.45,77155.9,0.0,-0.88134,0.0001,13.48971]
[1779364870703,28.45,77156.77,0.0,-0.88125,0.0001,13.49717]
[1779364870776,28.45,77156.77,0.0,-0.88125,0.0001,13.49717]
[1779364876545,28.45,77156.73,0.0,-0.88125,0.0001,13.49712]
[1779364880051,28.45,77155.96,0.0,-0.88132,0.0001,13.49068]
[1779364880269,28.45,77155.77,0.0,-0.88134,0.0001,13.4891]
[1779364880371,28.45,77155.77,0.0,-0.88134,0.0001,13.48913]
[1779364881580,28.45,77148.25,0.0,-0.88211,0.0001,13.42589]
[1779364882587,28.45,77142.5,0.0,-0.8827,0.0001,13.37732]
[1779364884601,28.45,77138.72,0.0,-0.88309,0.0001,13.34526]
[1779364885499,28.45,77138.72,0.0,-0.88309,0.0001,13.34526]
[1779364885530,28.45,77138.72,0.0,-0.88309,0.0001,13.34526]
[1779364890023,28.45,77134.49,0.0,-0.88352,0.0001,13.30944]
[1779364890047,28.45,77130.31,0.0,-0.88395,0.0001,13.27438]
[1779364890271,28.45,77130.31,0.0,-0.88395,0.0001,13.27438]
[1779364890359,28.45,77130.31,0.0,-0.88395,0.0001,13.27438]
[1779364890521,28.45,77130.31,0.0,-0.88395,0.0001,13.27438]
[1779364890643,28.45,77130.0,0.0,-0.88398,0.0001,13.2718]
[1779364891650,28.45,77125.19,0.0,-0.8845,0.0001,13.22715]
[1779364895678,28.45,77124.17,0.0,-0.88461,0.0001,13.21772]
[1779364900713,28.44,77124.4,0.0,-0.8846,0.0001,13.21867]
[1779364906022,28.45,77124.78,0.0,-0.88455,0.0001,13.22255]
[1779364906273,28.45,77124.78,0.0,-0.88455,0.0001,13.22255]
[1779364910783,28.45,77113.1,0.0,-0.88571,0.0001,13.12597]
[1779364911790,28.45,77113.2,0.0,-0.8857,0.0001,13.1267]
[1779364912873,28.45,77113.2,0.0,-0.8857,0.0001,13.1267]
[1779364913028,28.45,77113.2,0.0,-0.8857,0.0001,13.1267]
[1779364915707,28.45,77113.49,0.0,-0.88568,0.0001,13.12878]
[1779364915770,28.45,77113.49,0.0,-0.88568,0.0001,13.12878]
[1779364915818,28.45,77113.52,0.0,-0.88568,0.0001,13.1289]
[1779364918839,28.45,77109.37,0.0,-0.8861,0.0001,13.09392]
[1779364919516,28.45,77109.37,0.0,-0.8861,0.0001,13.09392]
[1779364919532,28.45,77109.37,0.0,-0.8861,0.0001,13.09392]
[1779364924881,28.45,77111.89,0.0,-0.88585,0.0001,13.11492]
[1779364925330,28.45,77111.89,0.0,-0.88585,0.0001,13.11492]
[1779364925522,28.45,77111.89,0.0,-0.88585,0.0001,13.11492]
[1779364925766,28.45,77111.89,0.0,-0.88585,0.0001,13.11492]
[1779364926020,28.45,77111.89,0.0,-0.88585,0.0001,13.11492]
[1779364925888,28.45,77111.82,0.0,-0.88585,0.0001,13.11463]
[1779364930923,28.45,77110.01,0.0,-0.88601,0.0001,13.10096]
[1779364932586,28.45,77110.01,0.0,-0.88601,0.0001,13.10096]
[1779364932772,28.45,77110.01,0.0,-0.88601,0.0001,13.10096]
[1779364938022,28.45,77110.64,0.0,-0.88593,0.0001,13.10796]
[1779364938122,28.45,77110.37,0.0,-0.88595,0.0001,13.10599]
[1779364938270,28.45,77110.37,0.0,-0.88595,0.0001,13.10599]
[1779364940528,28.45,77113.84,0.0,-0.8856,0.0001,13.1355]
[1779364940774,28.45,77113.84,0.0,-0.8856,0.0001,13.1355]
[1779364945027,28.45,77129.62,0.0,-0.884,0.0001,13.26841]
[1779364946035,28.45,77137.87,0.0,-0.88316,0.0001,13.33761]
[1779364947042,28.45,77142.31,0.0,-0.88271,0.0001,13.37519]
[1779364949096,28.45,77143.46,0.0,-0.88259,0.0001,13.3851]
[1779364949273,28.45,77144.86,0.0,-0.88244,0.0001,13.39709]
[1779364951345,28.46,77146.45,0.0,-0.88231,0.0001,13.40683]
[1779364951521,28.46,77146.45,0.0,-0.88231,0.0001,13.40683]
[1779364952077,28.46,77146.77,0.0,-0.88227,0.0001,13.40971]
[1779364957112,28.46,77146.9,0.0,-0.88225,0.0001,13.41167]
[1779364962147,28.46,77145.25,0.0,-0.8824,0.0001,13.39866]
[1779364965168,28.46,77150.83,0.0,-0.88183,0.0001,13.44608]
[1779364966174,28.46,77156.02,0.0,-0.88129,0.0001,13.48984]
[1779364968450,28.46,77160.07,0.0,-0.88088,0.0001,13.52398]
[1779364968529,28.46,77160.07,0.0,-0.88088,0.0001,13.52398]
[1779364970204,28.46,77154.66,0.0,-0.88143,0.0001,13.47844]
[1779364972278,28.46,77153.11,0.0,-0.88159,0.0001,13.46541]
[1779364972519,28.46,77153.11,0.0,-0.88159,0.0001,13.46541]
[1779364972621,28.46,77153.12,0.0,-0.88159,0.0001,13.46561]
[1779364978260,28.46,77153.18,0.0,-0.88158,0.0001,13.46642]
[1779364979444,28.46,77153.18,0.0,-0.88158,0.0001,13.46642]
[1779364979542,28.46,77153.18,0.0,-0.88158,0.0001,13.46642]
[1779364985309,28.46,77157.74,0.0,-0.88111,0.0001,13.50513]
[1779364986368,28.46,77157.74,0.0,-0.88111,0.0001,13.50513]
[1779364986524,28.46,77157.74,0.0,-0.88111,0.0001,13.50513]
[1779364987610,28.46,77158.89,0.0,-0.88099,0.0001,13.51483]
[1779364987770,28.46,77158.89,0.0,-0.88099,0.0001,13.51483]
[1779364987772,28.46,77158.81,0.0,-0.881,0.0001,13.51413]
[1779364992875,28.46,77155.54,0.0,-0.88133,0.0001,13.48653]
[1779364993023,28.46,77155.54,0.0,-0.88133,0.0001,13.48653]
[1779364998400,28.46,77153.16,0.0,-0.88158,0.0001,13.4667]
[1779365001309,28.46,77152.93,0.0,-0.8816,0.0001,13.46483]
[1779365001523,28.46,77152.93,0.0,-0.8816,0.0001,13.46483]
[1779365002351,28.46,77151.89,0.0,-0.88171,0.0001,13.45611]
[1779365002521,28.46,77151.89,0.0,-0.88171,0.0001,13.45611]
[1779365002733,28.46,77151.89,0.0,-0.88171,0.0001,13.45611]
[1779365002834,28.46,77150.11,0.0,-0.88189,0.0001,13.44119]
[1779365005023,28.46,77148.56,0.0,-0.88204,0.0001,13.42822]
[1779365005273,28.46,77149.23,0.0,-0.88197,0.0001,13.43393]
[1779365009827,28.46,77150.8,0.0,-0.88181,0.0001,13.44738]
[1779365010021,28.46,77150.8,0.0,-0.88181,0.0001,13.44738]
[1779365010632,28.46,77150.91,0.0,-0.8818,0.0001,13.44834]
[1779365010771,28.46,77150.91,0.0,-0.8818,0.0001,13.44834]
[1779365010872,28.46,77156.32,0.0,-0.88124,0.0001,13.49389]
[1779365011493,28.46,77161.44,0.0,-0.88075,0.0001,13.53296]
[1779365015521,28.46,77169.03,0.0,-0.87997,0.0001,13.59663]
[1779365016442,28.46,77169.03,0.0,-0.87997,0.0001,13.59663]
[1779365016523,28.46,77169.03,0.0,-0.87997,0.0001,13.59663]
[1779365021566,28.46,77174.35,0.0,-0.87943,0.0001,13.64023]
[1779365022818,28.46,77174.35,0.0,-0.87943,0.0001,13.64023]
[1779365023025,28.46,77174.35,0.0,-0.87943,0.0001,13.64023]
[1779365023681,28.46,77175.0,0.0,-0.87937,0.0001,13.6455]
[1779365023774,28.46,77175.0,0.0,-0.87937,0.0001,13.6455]
[1779365023833,28.46,77175.12,0.0,-0.87936,0.0001,13.64628]
[1779365029001,28.46,77178.3,0.0,-0.87904,0.0001,13.6722]
[1779365029019,28.46,77178.3,0.0,-0.87904,0.0001,13.6722]
[1779365035216,28.45,77179.29,0.0,-0.87896,0.0001,13.67906]
[1779365035271,28.45,77176.72,0.0,-0.87923,0.0001,13.65711]
[1779365036652,28.45,77175.73,0.0,-0.87933,0.0001,13.64854]
[1779365036770,28.45,77175.73,0.0,-0.87933,0.0001,13.64854]
[1779365036824,28.45,77176.04,0.0,-0.8793,0.0001,13.65098]
[1779365041295,28.45,77179.02,0.0,-0.879,0.0001,13.67545]
[1779365041522,28.45,77179.02,0.0,-0.879,0.0001,13.67545]
[1779365041709,28.45,77188.69,0.0,-0.87799,0.0001,13.75704]
[1779365042716,28.45,77185.84,0.0,-0.8783,0.0001,13.73261]
[1779365043723,28.45,77177.02,0.0,-0.87922,0.0001,13.65777]
[1779365044847,28.45,77177.02,0.0,-0.87922,0.0001,13.65777]
[1779365045023,28.45,77177.02,0.0,-0.87922,0.0001,13.65777]
[1779365045026,28.45,77176.26,0.0,-0.8793,0.0001,13.65119]
[1779365047751,28.45,77184.1,0.0,-0.87849,0.0001,13.71699]
[1779365048758,28.45,77188.16,0.0,-0.87807,0.0001,13.7511]
[1779365050773,28.45,77183.38,0.0,-0.87857,0.0001,13.71014]
[1779365053270,28.45,77183.06,0.0,-0.87861,0.0001,13.70701]
[1779365056823,28.45,77186.76,0.0,-0.87823,0.0001,13.73773]
[1779365057028,28.45,77186.76,0.0,-0.87823,0.0001,13.73773]
[1779365057165,28.45,77186.76,0.0,-0.87823,0.0001,13.73773]
[1779365057204,28.45,77186.89,0.0,-0.87822,0.0001,13.7386]
[1779365057270,28.45,77186.89,0.0,-0.87822,0.0001,13.7386]
[1779365058829,28.45,77182.16,0.0,-0.87872,0.0001,13.69815]
[1779365059269,28.45,77182.16,0.0,-0.87872,0.0001,13.69815]
[1779365059520,28.45,77182.16,0.0,-0.87872,0.0001,13.69815]
[1779365061749,28.45,77182.99,0.0,-0.87864,0.0001,13.70486]
[1779365061771,28.45,77182.99,0.0,-0.87864,0.0001,13.70486]
[1779365062088,28.45,77182.99,0.0,-0.87864,0.0001,13.70486]
[1779365062093,28.45,77182.59,0.0,-0.87868,0.0001,13.70132]
[1779365062269,28.45,77182.59,0.0,-0.87868,0.0001,13.70132]
[1779365065272,28.45,77183.93,0.0,-0.87855,0.0001,13.71221]
[1779365065520,28.45,77183.93,0.0,-0.87855,0.0001,13.71221]
[1779365067216,28.45,77183.71,0.0,-0.87857,0.0001,13.71019]
[1779365067274,28.44,77184.25,0.0,-0.87852,0.0001,13.71462]
[1779365067892,28.44,77183.92,0.0,-0.87856,0.0001,13.71168]
[1779365069523,28.44,77183.5,0.0,-0.8786,0.0001,13.70799]
[1779365069769,28.44,77183.5,0.0,-0.8786,0.0001,13.70799]
[1779365075948,28.44,77185.24,0.0,-0.87846,0.0001,13.71779]
[1779365077696,28.44,77185.55,0.0,-0.87843,0.0001,13.72029]
[1779365077710,28.44,77185.55,0.0,-0.87843,0.0001,13.72029]
[1779365077771,28.44,77185.55,0.0,-0.87843,0.0001,13.72029]
[1779365077834,28.44,77185.55,0.0,-0.87843,0.0001,13.72029]
[1779365078022,28.44,77185.55,0.0,-0.87843,0.0001,13.72029]
[1779365078047,28.44,77192.32,0.0,-0.87772,0.0001,13.77749]
[1779365081807,28.44,77195.56,0.0,-0.87739,0.00011,13.80431]
[1779365082020,28.44,77195.56,0.0,-0.87739,0.00011,13.80431]
[1779365082998,28.44,77202.79,0.0,-0.87664,0.00011,13.86518]
[1779365085013,28.44,77206.66,0.0,-0.87624,0.00011,13.89738]
[1779365085621,28.44,77206.66,0.0,-0.87624,0.00011,13.89738]
[1779365085668,28.44,77206.66,0.0,-0.87624,0.00011,13.89738]
[1779365086020,28.44,77206.58,0.0,-0.87625,0.00011,13.89633]
[1779365086744,28.44,77206.58,0.0,-0.87625,0.00011,13.89633]
[1779365091478,28.44,77206.61,0.0,-0.87627,0.00011,13.89467]
[1779365091520,28.44,77206.61,0.0,-0.87627,0.00011,13.89467]
[1779365093004,28.44,77205.59,0.0,-0.87638,0.00011,13.88564]
[1779365093022,28.44,77205.59,0.0,-0.87638,0.00011,13.88564]
[1779365093069,28.44,77205.47,0.0,-0.8764,0.00011,13.88426]
[1779365095610,28.43,77206.21,0.0,-0.87633,0.00011,13.88985]
[1779365095771,28.43,77206.21,0.0,-0.87633,0.00011,13.88985]
[1779365101125,28.43,77205.78,0.0,-0.8764,0.00011,13.88413]
[1779365102133,28.43,77199.96,0.0,-0.87702,0.00011,13.83439]
[1779365103190,28.43,77199.96,0.0,-0.87702,0.00011,13.83439]
[1779365103271,28.43,77199.96,0.0,-0.87702,0.00011,13.83439]
[1779365103305,28.43,77199.13,0.0,-0.87711,0.00011,13.82708]
[1779365103523,28.43,77199.13,0.0,-0.87711,0.00011,13.82708]
[1779365104146,28.43,77199.04,0.0,-0.87712,0.00011,13.82606]
[1779365107056,28.43,77199.24,0.0,-0.87711,0.00011,13.8275]
[1779365107270,28.43,77199.24,0.0,-0.87711,0.00011,13.8275]
[1779365110660,28.43,77201.03,0.0,-0.87693,0.00011,13.84139]
[1779365110711,28.43,77201.03,0.0,-0.87693,0.00011,13.84139]
[1779365110773,28.43,77201.03,0.0,-0.87693,0.00011,13.84139]
[1779365111195,28.43,77202.08,0.0,-0.87683,0.00011,13.85003]
[1779365111940,28.43,77202.08,0.0,-0.87683,0.00011,13.85003]
[1779365112022,28.43,77202.08,0.0,-0.87683,0.00011,13.85003]
[1779365113459,28.43,77202.99,0.0,-0.87674,0.00011,13.85715]
[1779365113530,28.43,77202.99,0.0,-0.87674,0.00011,13.85715]
[1779365114038,28.43,77202.99,0.0,-0.87674,0.00011,13.85715]
[1779365114082,28.43,77202.99,0.0,-0.87674,0.00011,13.85715]
[1779365114271,28.43,77202.99,0.0,-0.87674,0.00011,13.85715]
[1779365114292,28.43,77199.49,0.0,-0.87711,0.00011,13.82715]
[1779365120258,28.42,77196.15,0.0,-0.87748,0.00011,13.79733]
[1779365120529,28.42,77196.15,0.0,-0.87748,0.00011,13.79733]
[1779365120771,28.42,77196.15,0.0,-0.87748,0.00011,13.79733]
[1779365123007,28.42,77196.75,0.0,-0.87742,0.00011,13.80197]
[1779365123023,28.42,77196.75,0.0,-0.87742,0.00011,13.80197]
[1779365123084,28.42,77196.75,0.0,-0.87742,0.00011,13.80197]
[1779365123270,28.42,77196.75,0.0,-0.87742,0.00011,13.80197]
[1779365123279,28.42,77197.98,0.0,-0.8773,0.00011,13.81219]
[1779365127241,28.42,77197.36,0.0,-0.87737,0.00011,13.80647]
[1779365127249,28.42,77197.36,0.0,-0.87737,0.00011,13.80647]
[1779365127273,28.42,77197.36,0.0,-0.87737,0.00011,13.80647]
[1779365127317,28.42,77192.85,0.0,-0.87785,0.0001,13.76779]
[1779365129130,28.42,77192.85,0.0,-0.87785,0.0001,13.76779]
[1779365129275,28.42,77192.85,0.0,-0.87785,0.0001,13.76779]
[1779365129207,28.42,77181.47,0.0,-0.87904,0.0001,13.67122]
[1779365134336,28.42,77177.4,0.0,-0.87949,0.0001,13.63275]
[1779365137034,28.42,77174.72,0.0,-0.87977,0.0001,13.6101]
[1779365137157,28.42,77174.72,0.0,-0.87977,0.0001,13.6101]
[1779365137271,28.42,77174.72,0.0,-0.87977,0.0001,13.6101]
[1779365137256,28.42,77173.7,0.0,-0.87988,0.0001,13.60154]
[1779365137387,28.42,77173.72,0.0,-0.87987,0.0001,13.60171]
[1779365141401,28.42,77176.17,0.0,-0.87962,0.0001,13.62253]
[1779365141521,28.42,77176.17,0.0,-0.87962,0.0001,13.62253]
[1779365142197,28.42,77176.17,0.0,-0.87962,0.0001,13.62253]
[1779365142269,28.42,77176.17,0.0,-0.87962,0.0001,13.62253]
[1779365142227,28.42,77177.64,0.0,-0.87946,0.0001,13.63497]
[1779365142422,28.42,77179.75,0.0,-0.87925,0.0001,13.65281]
[1779365147459,28.42,77180.38,0.0,-0.87918,0.0001,13.65791]
[1779365152494,28.42,77173.26,0.0,-0.87993,0.0001,13.59741]
[1779365153505,28.42,77173.26,0.0,-0.87993,0.0001,13.59741]
[1779365153528,28.42,77173.26,0.0,-0.87993,0.0001,13.59741]
[1779365153594,28.42,77167.04,0.0,-0.88057,0.0001,13.54482]
[1779365155515,28.42,77162.18,0.0,-0.88107,0.0001,13.50391]
[1779365160551,28.42,77165.92,0.0,-0.88068,0.0001,13.53614]
[1779365162790,28.42,77168.94,0.0,-0.88036,0.0001,13.5617]
[1779365162929,28.42,77168.94,0.0,-0.88036,0.0001,13.5617]
[1779365163024,28.42,77168.94,0.0,-0.88036,0.0001,13.5617]
[1779365163094,28.42,77170.09,0.0,-0.88024,0.0001,13.57145]
[1779365167318,28.42,77166.87,0.0,-0.88058,0.0001,13.54438]
[1779365167522,28.42,77166.93,0.0,-0.88057,0.0001,13.54495]
[1779365168195,28.42,77166.93,0.0,-0.88057,0.0001,13.54495]
[1779365168270,28.42,77166.93,0.0,-0.88057,0.0001,13.54495]
[1779365168350,28.42,77167.54,0.0,-0.8805,0.0001,13.55015]
[1779365168606,28.42,77161.85,0.0,-0.88109,0.0001,13.50221]
[1779365173755,28.42,77160.5,0.0,-0.88122,0.0001,13.49134]
[1779365173772,28.42,77160.5,0.0,-0.88122,0.0001,13.49134]
[1779365180690,28.42,77157.19,0.0,-0.88155,0.0001,13.46427]
[1779365185725,28.42,77157.69,0.0,-0.8815,0.0001,13.46891]
[1779365188095,28.42,77157.41,0.0,-0.88152,0.0001,13.46662]
[1779365188196,28.42,77157.41,0.0,-0.88152,0.0001,13.46662]
[1779365188272,28.42,77157.41,0.0,-0.88152,0.0001,13.46662]
[1779365188364,28.43,77157.63,0.0,-0.8815,0.0001,13.46855]
[1779365195183,28.43,77157.58,0.0,-0.88151,0.0001,13.4682]
[1779365195270,28.43,77157.58,0.0,-0.88151,0.0001,13.4682]
[1779365195318,28.43,77157.58,0.0,-0.88151,0.0001,13.4682]
[1779365195286,28.43,77149.64,0.0,-0.88234,0.0001,13.39778]
[1779365195525,28.43,77149.64,0.0,-0.88234,0.0001,13.39778]
[1779365198816,28.43,77140.06,0.0,-0.88333,0.0001,13.31677]
[1779365200162,28.43,77140.06,0.0,-0.88333,0.0001,13.31677]
[1779365200272,28.43,77140.06,0.0,-0.88333,0.0001,13.31677]
[1779365200306,28.43,77140.06,0.0,-0.88333,0.0001,13.31677]
[1779365200314,28.42,77136.99,0.0,-0.88364,0.0001,13.29096]
[1779365200537,28.42,77136.99,0.0,-0.88364,0.0001,13.29096]
[1779365204858,28.43,77127.48,0.0,-0.8846,0.0001,13.21136]
[1779365207338,28.43,77125.27,0.0,-0.88482,0.0001,13.19296]
[1779365207371,28.43,77124.63,0.0,-0.88488,0.0001,13.18774]
[1779365207522,28.43,77124.63,0.0,-0.88488,0.0001,13.18774]
[1779365207591,28.43,77124.63,0.0,-0.88488,0.0001,13.18774]
[1779365207770,28.43,77124.63,0.0,-0.88488,0.0001,13.18774]
[1779365207879,28.43,77125.24,0.0,-0.88482,0.0001,13.19298]
[1779365213922,28.43,77125.31,0.0,-0.8848,0.0001,13.19428]
[1779365218028,28.43,77125.98,0.0,-0.88473,0.0001,13.20021]
[1779365218233,28.43,77125.98,0.0,-0.88473,0.0001,13.20021]
[1779365218273,28.43,77125.98,0.0,-0.88473,0.0001,13.20021]
[1779365218332,28.43,77127.3,0.0,-0.8846,0.0001,13.21136]
[1779365223251,28.43,77128.0,0.0,-0.88452,0.0001,13.21748]
[1779365223271,28.43,77128.0,0.0,-0.88452,0.0001,13.21748]
[1779365223368,28.43,77128.0,0.0,-0.88452,0.0001,13.21748]
[1779365223371,28.43,77131.5,0.0,-0.88417,0.0001,13.24686]
[1779365223526,28.43,77131.5,0.0,-0.88417,0.0001,13.24686]
[1779365229407,28.43,77132.05,0.0,-0.88411,0.0001,13.25147]
[1779365229519,28.43,77131.0,0.0,-0.88422,0.0001,13.24265]
[1779365229633,28.43,77131.0,0.0,-0.88422,0.0001,13.24265]
[1779365229773,28.43,77131.0,0.0,-0.88422,0.0001,13.24265]
[1779365230034,28.43,77130.92,0.0,-0.88423,0.0001,13.24198]
[1779365235069,28.43,77127.49,0.0,-0.88458,0.0001,13.21315]
[1779365236181,28.43,77127.49,0.0,-0.88458,0.0001,13.21315]
[1779365236271,28.43,77127.49,0.0,-0.88458,0.0001,13.21315]
[1779365236343,28.43,77127.49,0.0,-0.88458,0.0001,13.21315]
[1779365236372,28.43,77124.77,0.0,-0.88485,0.0001,13.1904]
[1779365236522,28.43,77124.77,0.0,-0.88485,0.0001,13.1904]
[1779365239890,28.43,77126.27,0.0,-0.8847,0.0001,13.20306]
[1779365240032,28.43,77126.27,0.0,-0.8847,0.0001,13.20306]
[1779365240892,28.43,77126.85,0.0,-0.88464,0.0001,13.20794]
[1779365241020,28.43,77126.85,0.0,-0.88464,0.0001,13.20794]
[1779365241112,28.43,77125.76,0.0,-0.88475,0.0001,13.19882]
[1779365246147,28.43,77126.89,0.0,-0.88463,0.0001,13.20833]
[1779365246704,28.43,77126.89,0.0,-0.88463,0.0001,13.20833]
[1779365246772,28.43,77126.89,0.0,-0.88463,0.0001,13.20833]
[1779365252189,28.43,77126.46,0.0,-0.88471,0.0001,13.20073]
[1779365257224,28.43,77126.9,0.0,-0.88466,0.0001,13.20442]
[1779365258339,28.43,77126.9,0.0,-0.88466,0.0001,13.20442]
[1779365258438,28.43,77126.0,0.0,-0.88475,0.0001,13.19688]
[1779365258524,28.43,77126.0,0.0,-0.88475,0.0001,13.19688]
[1779365258773,28.43,77126.0,0.0,-0.88475,0.0001,13.19688]
[1779365259238,28.43,77126.72,0.0,-0.88468,0.0001,13.20291]
[1779365262843,28.43,77126.22,0.0,-0.88473,0.0001,13.19871]
[1779365263022,28.43,77126.22,0.0,-0.88473,0.0001,13.19871]
[1779365263909,28.43,77126.94,0.0,-0.88466,0.0001,13.20474]
[1779365264019,28.43,77126.94,0.0,-0.88466,0.0001,13.20474]
[1779365264273,28.43,77126.4,0.0,-0.88471,0.0001,13.20021]
[1779365266857,28.43,77125.82,0.0,-0.88477,0.0001,13.19535]
[1779365267022,28.43,77125.82,0.0,-0.88477,0.0001,13.19535]
[1779365271858,28.43,77126.55,0.0,-0.8847,0.0001,13.20144]
[1779365272023,28.43,77126.55,0.0,-0.8847,0.0001,13.20144]
[1779365272157,28.43,77126.55,0.0,-0.8847,0.0001,13.20144]
[1779365272273,28.43,77126.55,0.0,-0.8847,0.0001,13.20144]
[1779365272329,28.43,77125.27,0.0,-0.88483,0.0001,13.19072]
[1779365273336,28.43,77135.01,0.0,-0.88384,0.0001,13.27233]
[1779365273865,28.43,77135.01,0.0,-0.88384,0.0001,13.27233]
[1779365274020,28.43,77135.01,0.0,-0.88384,0.0001,13.27233]
[1779365274343,28.43,77139.04,0.0,-0.88344,0.0001,13.30603]
[1779365276357,28.43,77142.63,0.0,-0.88307,0.0001,13.33584]
[1779365279318,28.43,77142.27,0.0,-0.88312,0.0001,13.33243]
[1779365279520,28.43,77141.59,0.0,-0.88319,0.0001,13.32654]
[1779365282399,28.43,77138.33,0.0,-0.88353,0.0001,13.29864]
[1779365282525,28.43,77138.33,0.0,-0.88353,0.0001,13.29864]
[1779365283406,28.43,77135.91,0.0,-0.88377,0.0001,13.27822]
[1779365283964,28.43,77135.91,0.0,-0.88377,0.0001,13.27822]
[1779365284023,28.43,77135.91,0.0,-0.88377,0.0001,13.27822]
[1779365289452,28.42,77134.53,0.0,-0.88392,0.0001,13.26622]
[1779365289731,28.42,77134.53,0.0,-0.88392,0.0001,13.26622]
[1779365289771,28.42,77134.53,0.0,-0.88392,0.0001,13.26622]
[1779365290010,28.42,77134.53,0.0,-0.88392,0.0001,13.26622]
[1779365290028,28.42,77134.53,0.0,-0.88392,0.0001,13.26622]
[1779365290459,28.42,77133.32,0.0,-0.88404,0.0001,13.25603]
[1779365292473,28.42,77129.02,0.0,-0.88448,0.0001,13.21998]
[1779365293197,28.42,77129.02,0.0,-0.88448,0.0001,13.21998]
[1779365293270,28.42,77129.02,0.0,-0.88448,0.0001,13.21998]
[1779365298516,28.42,77132.89,0.0,-0.88408,0.0001,13.25243]
[1779365299527,28.42,77132.89,0.0,-0.88408,0.0001,13.25243]
[1779365299769,28.42,77132.89,0.0,-0.88408,0.0001,13.25243]
[1779365299871,28.42,77132.61,0.0,-0.88411,0.0001,13.25006]
[1779365301643,28.42,77131.88,0.0,-0.88419,0.0001,13.24394]
[1779365301770,28.42,77131.88,0.0,-0.88419,0.0001,13.24394]
[1779365307580,28.42,77129.53,0.0,-0.88442,0.0001,13.22437]
[1779365310525,28.43,77129.94,0.0,-0.88438,0.0001,13.22788]
[1779365310755,28.43,77129.94,0.0,-0.88438,0.0001,13.22788]
[1779365310772,28.43,77129.94,0.0,-0.88438,0.0001,13.22788]
[1779365310856,28.43,77130.25,0.0,-0.88435,0.0001,13.23054]
[1779365315859,28.43,77131.74,0.0,-0.88423,0.0001,13.2391]
[1779365316020,28.43,77131.74,0.0,-0.88423,0.0001,13.2391]
[1779365319061,28.43,77131.89,0.0,-0.88421,0.0001,13.24041]
[1779365319269,28.43,77131.89,0.0,-0.88421,0.0001,13.24041]
[1779365319370,28.43,77131.12,0.0,-0.88429,0.0001,13.234]
[1779365319930,28.43,77131.12,0.0,-0.88429,0.0001,13.234]
[1779365320032,28.43,77131.12,0.0,-0.88429,0.0001,13.234]
[1779365324107,28.43,77129.5,0.0,-0.88445,0.0001,13.22048]
[1779365324268,28.43,77129.5,0.0,-0.88445,0.0001,13.22048]
[1779365324370,28.43,77129.39,0.0,-0.88446,0.0001,13.21971]
[1779365326135,28.43,77127.79,0.0,-0.88462,0.0001,13.20636]
[1779365326271,28.43,77127.79,0.0,-0.88462,0.0001,13.20636]
[1779365326725,28.43,77119.55,0.0,-0.88545,0.0001,13.1376]
[1779365331683,28.42,77121.56,0.0,-0.88525,0.0001,13.15366]
[1779365331773,28.42,77121.56,0.0,-0.88525,0.0001,13.15366]
[1779365332282,28.42,77121.56,0.0,-0.88525,0.0001,13.15366]
[1779365332334,28.43,77121.82,0.0,-0.88523,0.0001,13.15597]
[1779365332524,28.43,77121.82,0.0,-0.88523,0.0001,13.15597]
[1779365337802,28.43,77122.33,0.0,-0.88517,0.0001,13.16097]
[1779365339237,28.43,77122.33,0.0,-0.88517,0.0001,13.16097]
[1779365339269,28.43,77122.33,0.0,-0.88517,0.0001,13.16097]
[1779365339628,28.43,77126.0,0.0,-0.8848,0.0001,13.19179]
[1779365339769,28.43,77126.0,0.0,-0.8848,0.0001,13.19179]
[1779365339816,28.43,77129.43,0.0,-0.88445,0.0001,13.22057]
[1779365344851,28.43,77127.62,0.0,-0.88463,0.0001,13.20561]
[1779365349255,28.43,77127.7,0.0,-0.88462,0.0001,13.20642]
[1779365349269,28.43,77127.7,0.0,-0.88462,0.0001,13.20642]
[1779365354921,28.43,77129.43,0.0,-0.88444,0.0001,13.2211]
[1779365357975,28.43,77130.0,0.0,-0.88438,0.0001,13.22593]
[1779365358024,28.43,77130.0,0.0,-0.88438,0.0001,13.22593]
[1779365358064,28.43,77137.32,0.0,-0.88364,0.0001,13.28732]
[1779365358962,28.43,77137.32,0.0,-0.88364,0.0001,13.28732]
[1779365359020,28.43,77137.32,0.0,-0.88364,0.0001,13.28732]
[1779365359064,28.43,77140.78,0.0,-0.88329,0.0001,13.31629]
[1779365364991,28.43,77144.1,0.0,-0.88296,0.0001,13.34363]
[1779365366335,28.43,77144.1,0.0,-0.88296,0.0001,13.34363]
[1779365372043,28.43,77142.27,0.0,-0.88319,0.0001,13.32329]
[1779365374134,28.42,77140.66,0.0,-0.88335,0.0001,13.30968]
[1779365374271,28.42,77140.66,0.0,-0.88335,0.0001,13.30968]
[1779365374370,28.42,77141.12,0.0,-0.88331,0.0001,13.31347]
[1779365380099,28.42,77138.1,0.0,-0.88362,0.0001,13.28774]
[1779365385134,28.42,77135.7,0.0,-0.88386,0.0001,13.26742]
[1779365390169,28.42,77134.13,0.0,-0.88402,0.0001,13.25425]
[1779365395204,28.42,77135.9,0.0,-0.88384,0.0001,13.26915]
[1779365400241,28.42,77137.95,0.0,-0.88364,0.0001,13.28622]
[1779365405346,28.42,77135.33,0.0,-0.8839,0.0001,13.26415]
[1779365410381,28.42,77135.77,0.0,-0.88386,0.0001,13.26786]
[1779365415416,28.42,77136.07,0.0,-0.88383,0.0001,13.27039]
[1779365420451,28.42,77135.87,0.0,-0.88385,0.0001,13.26869]
[1779365426493,28.42,77136.45,0.0,-0.88379,0.0001,13.27345]
[1779365431528,28.42,77136.17,0.0,-0.88385,0.0001,13.26707]
[1779365436563,28.42,77136.21,0.0,-0.88385,0.0001,13.26743]
[1779365441599,28.42,77135.12,0.0,-0.88396,0.0001,13.2582]
[1779365446634,28.42,77132.04,0.0,-0.88427,0.0001,13.23226]
[1779365451669,28.42,77133.01,0.0,-0.88417,0.0001,13.24043]
[1779365456704,28.42,77133.72,0.0,-0.8841,0.0001,13.24633]
[1779365461742,28.42,77135.72,0.0,-0.8839,0.0001,13.263]
[1779365466778,28.42,77136.49,0.0,-0.88382,0.0001,13.26917]
[1779365471814,28.42,77137.03,0.0,-0.88377,0.0001,13.27339]
[1779365476848,28.42,77137.21,0.0,-0.88376,0.0001,13.27456]
[1779365482891,28.42,77137.55,0.0,-0.88373,0.0001,13.27691]
[1779365487926,28.42,77137.34,0.0,-0.88376,0.0001,13.2748]
[1779365493968,28.42,77135.95,0.0,-0.88391,0.0001,13.26078]
[1779365499004,28.43,77135.01,0.0,-0.88398,0.0001,13.25462]
[1779365506056,28.43,77132.62,0.0,-0.88419,0.0001,13.23725]
[1779365511091,28.43,77132.77,0.0,-0.88415,0.0001,13.24048]
[1779365516126,28.44,77133.03,0.0,-0.8841,0.0001,13.24463]
[1779365523175,28.44,77133.01,0.0,-0.88407,0.0001,13.24721]
[1779365531231,28.44,77133.28,0.0,-0.884,0.0001,13.25264]
[1779365534253,28.45,77127.47,0.0,-0.88458,0.0001,13.20481]
[1779365536267,28.45,77122.46,0.0,-0.88508,0.0001,13.16307]
[1779365544323,28.45,77123.3,0.0,-0.88498,0.0001,13.17129]
[1779365549358,28.45,77124.2,0.0,-0.88488,0.0001,13.17973]
[1779365554393,28.45,77120.13,0.0,-0.88531,0.0001,13.14273]
[1779365558421,28.45,77115.53,0.0,-0.88575,0.0001,13.10545]
[1779365561442,28.45,77111.33,0.0,-0.88616,0.0001,13.07131]
[1779365562449,28.45,77106.67,0.0,-0.88662,0.0001,13.03281]
[1779365563456,28.45,77099.64,0.0,-0.88732,0.0001,12.97468]
[1779365565469,28.46,77095.64,0.0,-0.8877,0.0001,12.94239]
[1779365568491,28.46,77100.93,0.0,-0.88716,0.0001,12.98786]
[1779365569420,28.46,77100.93,0.0,-0.88716,0.0001,12.98786]
[1779365569520,28.46,77100.93,0.0,-0.88716,0.0001,12.98786]
[1779365574533,28.46,77104.7,0.0,-0.88675,0.0001,13.02212]
[1779365576547,28.46,77108.92,0.0,-0.88632,0.0001,13.05828]
[1779365578524,28.46,77108.64,0.0,-0.88634,0.0001,13.05661]
[1779365579094,28.47,77108.62,0.0,-0.88633,0.0001,13.05711]
[1779365579268,28.47,77108.62,0.0,-0.88633,0.0001,13.05711]
[1779365579568,28.47,77108.56,0.0,-0.88633,0.0001,13.05686]
[1779365584603,28.47,77107.78,0.0,-0.88639,0.0001,13.05165]
[1779365585315,28.47,77107.78,0.0,-0.88639,0.0001,13.05165]
[1779365585521,28.47,77107.78,0.0,-0.88639,0.0001,13.05165]
[1779365588997,28.47,77111.39,0.0,-0.88601,0.0001,13.08342]
[1779365589024,28.47,77111.39,0.0,-0.88601,0.0001,13.08342]
[1779365591273,28.47,77109.2,0.0,-0.88622,0.0001,13.06642]
[1779365591330,28.47,77109.2,0.0,-0.88622,0.0001,13.06642]
[1779365591519,28.47,77109.2,0.0,-0.88622,0.0001,13.06642]
[1779365591653,28.47,77105.66,0.0,-0.88656,0.0001,13.03757]
[1779365592910,28.47,77105.24,0.0,-0.8866,0.0001,13.03476]
[1779365593025,28.47,77105.24,0.0,-0.8866,0.0001,13.03476]
[1779365598702,28.48,77105.69,0.0,-0.8865,0.0001,13.04255]
[1779365601632,28.48,77106.26,0.0,-0.88643,0.0001,13.04861]
[1779365601640,28.48,77106.26,0.0,-0.88643,0.0001,13.04861]
[1779365601773,28.48,77106.26,0.0,-0.88643,0.0001,13.04861]
[1779365601723,28.48,77106.37,0.0,-0.88641,0.0001,13.05016]
[1779365606345,28.49,77105.72,0.0,-0.88644,0.0001,13.04729]
[1779365606523,28.49,77105.72,0.0,-0.88644,0.0001,13.04729]
[1779365606758,28.49,77106.24,0.0,-0.88638,0.0001,13.05225]
[1779365608941,28.49,77105.55,0.0,-0.88644,0.0001,13.04775]
[1779365609020,28.49,77105.55,0.0,-0.88644,0.0001,13.04775]
[1779365613807,28.49,77100.74,0.0,-0.88691,0.0001,13.00687]
[1779365614152,28.49,77100.74,0.0,-0.88691,0.0001,13.00687]
[1779365614270,28.49,77100.74,0.0,-0.88691,0.0001,13.00687]
[1779365614424,28.49,77100.74,0.0,-0.88691,0.0001,13.00687]
[1779365614521,28.49,77100.74,0.0,-0.88691,0.0001,13.00687]
[1779365614814,28.49,77100.13,0.0,-0.88696,0.0001,13.00248]
[1779365616034,28.5,77102.29,0.0,-0.88674,0.0001,13.02112]
[1779365616269,28.5,77102.29,0.0,-0.88674,0.0001,13.02112]
[1779365619431,28.5,77103.03,0.0,-0.88664,0.0001,13.02919]
[1779365619521,28.5,77103.03,0.0,-0.88664,0.0001,13.02919]
[1779365625319,28.5,77101.82,0.0,-0.88672,0.0001,13.02235]
[1779365625491,28.5,77101.82,0.0,-0.88672,0.0001,13.02235]
[1779365625520,28.5,77101.82,0.0,-0.88672,0.0001,13.02235]
[1779365625606,28.5,77099.89,0.0,-0.8869,0.0001,13.00758]
[1779365626084,28.5,77099.89,0.0,-0.8869,0.0001,13.00758]
[1779365626269,28.5,77099.89,0.0,-0.8869,0.0001,13.00758]
[1779365626947,28.51,77099.84,0.0,-0.88689,0.0001,13.00782]
[1779365627020,28.51,77099.84,0.0,-0.88689,0.0001,13.00782]
[1779365627046,28.51,77095.75,0.0,-0.8873,0.0001,12.97384]
[1779365630364,28.51,77096.19,0.0,-0.88724,0.0001,12.97885]
[1779365630441,28.51,77096.19,0.0,-0.88724,0.0001,12.97885]
[1779365630521,28.51,77096.19,0.0,-0.88724,0.0001,12.97885]
[1779365630595,28.51,77097.27,0.0,-0.88711,0.0001,12.98919]
[1779365632250,28.51,77097.06,0.0,-0.88714,0.0001,12.98745]
[1779365632269,28.51,77097.06,0.0,-0.88714,0.0001,12.98745]
[1779365635735,28.51,77097.25,0.0,-0.8871,0.0001,12.99023]
[1779365635770,28.51,77097.25,0.0,-0.8871,0.0001,12.99023]
[1779365635805,28.51,77097.25,0.0,-0.8871,0.0001,12.99023]
[1779365636020,28.51,77099.4,0.0,-0.88687,0.0001,13.00943]
[1779365636121,28.51,77099.07,0.0,-0.8869,0.0001,13.00732]
[1779365644024,28.52,77099.22,0.0,-0.88683,0.0001,13.01305]
[1779365646667,28.52,77099.32,0.0,-0.88681,0.0001,13.01451]
[1779365646771,28.52,77099.32,0.0,-0.88681,0.0001,13.01451]
[1779365649004,28.52,77102.65,0.0,-0.88646,0.0001,13.04409]
[1779365649007,28.52,77102.65,0.0,-0.88646,0.0001,13.04409]
[1779365649024,28.52,77102.65,0.0,-0.88646,0.0001,13.04409]
[1779365649058,28.53,77105.23,0.0,-0.88619,0.0001,13.06618]
[1779365654626,28.53,77107.18,0.0,-0.88596,0.0001,13.08518]
[1779365654630,28.53,77107.18,0.0,-0.88596,0.0001,13.08518]
[1779365654773,28.53,77107.18,0.0,-0.88596,0.0001,13.08518]
[1779365654858,28.53,77107.99,0.0,-0.88588,0.0001,13.09246]
[1779365659602,28.53,77107.27,0.0,-0.88592,0.0001,13.08855]
[1779365659604,28.53,77107.27,0.0,-0.88592,0.0001,13.08855]
[1779365659772,28.53,77107.27,0.0,-0.88592,0.0001,13.08855]
[1779365659804,28.53,77107.9,0.0,-0.88585,0.0001,13.09432]
[1779365665177,28.54,77107.47,0.0,-0.88586,0.0001,13.09392]
[1779365666515,28.54,77107.47,0.0,-0.88586,0.0001,13.09392]
[1779365666523,28.54,77107.47,0.0,-0.88586,0.0001,13.09392]
[1779365666574,28.54,77107.47,0.0,-0.88586,0.0001,13.09392]
[1779365666772,28.54,77107.47,0.0,-0.88586,0.0001,13.09392]
[1779365666860,28.54,77105.81,0.0,-0.88602,0.0001,13.08065]
[1779365672226,28.54,77108.25,0.0,-0.88576,0.0001,13.10015]
[1779365674885,28.55,77108.91,0.0,-0.88569,0.0001,13.10615]
[1779365675030,28.55,77109.19,0.0,-0.88566,0.0001,13.10897]
[1779365680079,28.55,77111.22,0.0,-0.88542,0.0001,13.12832]
[1779365680195,28.55,77111.22,0.0,-0.88542,0.0001,13.12832]
[1779365680271,28.55,77111.22,0.0,-0.88542,0.0001,13.12832]
[1779365680282,28.55,77113.01,0.0,-0.88524,0.0001,13.14371]
[1779365685317,28.55,77114.45,0.0,-0.88507,0.0001,13.15805]
[1779365687542,28.55,77114.38,0.0,-0.88507,0.0001,13.15792]
[1779365687636,28.55,77114.38,0.0,-0.88507,0.0001,13.15792]
[1779365687771,28.55,77114.38,0.0,-0.88507,0.0001,13.15792]
[1779365687873,28.56,77114.05,0.0,-0.8851,0.0001,13.15563]
[1779365695387,28.56,77113.65,0.0,-0.88509,0.0001,13.15598]
[1779365696088,28.56,77113.65,0.0,-0.88509,0.0001,13.15598]
[1779365696269,28.56,77113.65,0.0,-0.88509,0.0001,13.15598]
[1779365696274,28.56,77113.65,0.0,-0.88509,0.0001,13.15598]
[1779365696525,28.56,77113.65,0.0,-0.88509,0.0001,13.15598]
[1779365696583,28.56,77113.92,0.0,-0.88506,0.0001,13.1587]
[1779365698408,28.56,77118.98,0.0,-0.88454,0.0001,13.20178]
[1779365700205,28.56,77121.52,0.0,-0.88428,0.0001,13.22336]
[1779365700272,28.56,77121.52,0.0,-0.88428,0.0001,13.22336]
[1779365704179,28.57,77117.95,0.0,-0.88462,0.0001,13.19501]
[1779365704275,28.57,77117.95,0.0,-0.88462,0.0001,13.19501]
[1779365704348,28.57,77117.95,0.0,-0.88462,0.0001,13.19501]
[1779365704532,28.57,77117.95,0.0,-0.88462,0.0001,13.19501]
[1779365704620,28.57,77116.79,0.0,-0.88473,0.0001,13.18578]
[1779365710492,28.57,77119.04,0.0,-0.88447,0.0001,13.20711]
[1779365715527,28.57,77120.26,0.0,-0.88432,0.0001,13.21932]
[1779365716560,28.57,77120.26,0.0,-0.88432,0.0001,13.21932]
[1779365716770,28.57,77120.26,0.0,-0.88432,0.0001,13.21932]
[1779365722576,28.58,77120.25,0.0,-0.88431,0.0001,13.22089]
[1779365724283,28.58,77120.62,0.0,-0.88427,0.0001,13.22396]
[1779365724523,28.58,77120.62,0.0,-0.88427,0.0001,13.22396]
[1779365724594,28.58,77120.62,0.0,-0.88427,0.0001,13.22396]
[1779365724773,28.58,77120.62,0.0,-0.88427,0.0001,13.22396]
[1779365724857,28.58,77120.74,0.0,-0.88426,0.0001,13.22494]
[1779365728618,28.58,77124.76,0.0,-0.88384,0.0001,13.2595]
[1779365729625,28.58,77129.67,0.0,-0.88334,0.0001,13.30081]
[1779365730752,28.58,77129.67,0.0,-0.88334,0.0001,13.30081]
[1779365730771,28.58,77129.67,0.0,-0.88334,0.0001,13.30081]
[1779365731639,28.58,77140.75,0.0,-0.88224,0.0001,13.38992]
[1779365733653,28.58,77142.63,0.0,-0.88204,0.0001,13.40594]
[1779365734639,28.58,77142.63,0.0,-0.88204,0.0001,13.40594]
[1779365734770,28.58,77142.63,0.0,-0.88204,0.0001,13.40594]
[1779365734871,28.58,77141.53,0.0,-0.88215,0.0001,13.39686]
[1779365736359,28.58,77141.98,0.0,-0.88211,0.0001,13.40078]
[1779365736521,28.58,77141.98,0.0,-0.88211,0.0001,13.40078]
[1779365741709,28.58,77143.92,0.0,-0.8819,0.0001,13.41738]
[1779365746556,28.58,77144.58,0.0,-0.88185,0.0001,13.42184]
[1779365746661,28.58,77144.58,0.0,-0.88185,0.0001,13.42184]
[1779365746770,28.58,77144.58,0.0,-0.88185,0.0001,13.42184]
[1779365746870,28.58,77140.38,0.0,-0.88228,0.0001,13.38641]
[1779365751099,28.58,77140.33,0.0,-0.8823,0.0001,13.3852]
[1779365751156,28.58,77140.33,0.0,-0.8823,0.0001,13.3852]
[1779365751588,28.58,77140.33,0.0,-0.8823,0.0001,13.3852]
[1779365751771,28.58,77140.33,0.0,-0.8823,0.0001,13.3852]
[1779365751779,28.58,77132.29,0.0,-0.88311,0.0001,13.31781]
[1779365756230,28.58,77133.52,0.0,-0.88299,0.0001,13.32775]
[1779365756271,28.58,77133.52,0.0,-0.88299,0.0001,13.32775]
[1779365761849,28.58,77134.17,0.0,-0.88292,0.0001,13.33398]
[1779365764644,28.58,77135.07,0.0,-0.88282,0.0001,13.34218]
[1779365764772,28.58,77135.07,0.0,-0.88282,0.0001,13.34218]
[1779365765069,28.58,77134.56,0.0,-0.88287,0.0001,13.33825]
[1779365765275,28.58,77134.56,0.0,-0.88287,0.0001,13.33825]
[1779365765880,28.58,77134.48,0.0,-0.88287,0.0001,13.33793]
[1779365770915,28.58,77132.26,0.0,-0.88307,0.0001,13.32116]
[1779365771237,28.58,77132.26,0.0,-0.88307,0.0001,13.32116]
[1779365771270,28.58,77132.26,0.0,-0.88307,0.0001,13.32116]
[1779365775979,28.58,77134.08,0.0,-0.88287,0.0001,13.33791]
[1779365776021,28.58,77134.08,0.0,-0.88287,0.0001,13.33791]
[1779365776234,28.58,77135.77,0.0,-0.88269,0.0001,13.35239]
[1779365776273,28.58,77135.77,0.0,-0.88269,0.0001,13.35239]
[1779365776959,28.58,77138.55,0.0,-0.88241,0.0001,13.37598]
[1779365780466,28.59,77137.28,0.0,-0.88252,0.0001,13.36633]
[1779365780500,28.59,77137.28,0.0,-0.88252,0.0001,13.36633]
[1779365780986,28.59,77143.68,0.0,-0.88187,0.0001,13.42021]
[1779365784009,28.59,77145.25,0.0,-0.8817,0.0001,13.43407]
[1779365785772,28.59,77145.35,0.0,-0.88169,0.0001,13.43512]
[1779365785874,28.59,77145.35,0.0,-0.88169,0.0001,13.43512]
[1779365786022,28.59,77145.52,0.0,-0.88167,0.0001,13.43675]
[1779365789569,28.59,77146.57,0.0,-0.88155,0.0001,13.44593]
[1779365789771,28.59,77146.57,0.0,-0.88155,0.0001,13.44593]
[1779365789773,28.59,77148.21,0.0,-0.88138,0.0001,13.45999]
[1779365793370,28.59,77150.18,0.0,-0.88121,0.0001,13.47277]
[1779365793524,28.59,77150.18,0.0,-0.88121,0.0001,13.47277]
[1779365793625,28.59,77140.72,0.0,-0.88217,0.0001,13.39383]
[1779365795085,28.59,77134.25,0.0,-0.88282,0.0001,13.33997]
[1779365800124,28.59,77133.84,0.0,-0.88285,0.0001,13.33803]
[1779365803656,28.59,77134.31,0.0,-0.88279,0.0001,13.34259]
[1779365803770,28.59,77134.31,0.0,-0.88279,0.0001,13.34259]
[1779365804849,28.59,77135.48,0.0,-0.88266,0.0001,13.35299]
[1779365805029,28.59,77135.48,0.0,-0.88266,0.0001,13.35299]
[1779365804870,28.6,77135.22,0.0,-0.88269,0.0001,13.35111]
[1779365810195,28.6,77135.42,0.0,-0.88265,0.0001,13.35415]
[1779365813293,28.6,77135.42,0.0,-0.88265,0.0001,13.35415]
[1779365813525,28.6,77135.42,0.0,-0.88265,0.0001,13.35415]
[1779365816943,28.6,77135.64,0.0,-0.88261,0.0001,13.35724]
[1779365817019,28.6,77135.64,0.0,-0.88261,0.0001,13.35724]
[1779365816993,28.6,77135.18,0.0,-0.88265,0.0001,13.35387]
[1779365820834,28.6,77135.1,0.0,-0.88265,0.0001,13.35392]
[1779365820909,28.6,77135.1,0.0,-0.88265,0.0001,13.35392]
[1779365822278,28.6,77130.31,0.0,-0.88313,0.0001,13.31465]
[1779365827528,28.6,77130.99,0.0,-0.88305,0.0001,13.32143]
[1779365833630,28.61,77130.56,0.0,-0.88307,0.0001,13.31957]
[1779365833655,28.61,77125.83,0.0,-0.88355,0.0001,13.28001]
[1779365835619,28.61,77123.85,0.0,-0.88375,0.0001,13.26347]
[1779365835771,28.61,77123.85,0.0,-0.88375,0.0001,13.26347]
[1779365835772,28.61,77121.03,0.0,-0.88403,0.0001,13.23995]
[1779365841417,28.61,77123.01,0.0,-0.88383,0.0001,13.25664]
[1779365846452,28.61,77123.42,0.0,-0.88377,0.0001,13.26129]
[1779365851489,28.61,77125.44,0.0,-0.88358,0.0001,13.27599]
[1779365856524,28.61,77122.59,0.0,-0.88384,0.0001,13.25406]
[1779365861560,28.62,77119.81,0.0,-0.8841,0.0001,13.23277]
[1779365865588,28.62,77124.25,0.0,-0.88363,0.0001,13.2713]
[1779365870623,28.62,77124.66,0.0,-0.88357,0.0001,13.27643]
[1779365875658,28.62,77124.19,0.0,-0.8836,0.0001,13.27416]
[1779365881700,28.63,77124.47,0.0,-0.88354,0.0001,13.27841]
[1779365885731,28.63,77119.44,0.0,-0.88405,0.0001,13.23621]
[1779365890766,28.63,77119.81,0.0,-0.88402,0.0001,13.23914]
[1779365895801,28.63,77119.87,0.0,-0.88401,0.0001,13.23952]
[1779365901843,28.63,77120.74,0.0,-0.88393,0.0001,13.2466]
[1779365907885,28.62,77122.16,0.0,-0.88379,0.0001,13.25818]
[1779365909898,28.62,77117.37,0.0,-0.88427,0.0001,13.21823]
[1779365913927,28.62,77121.5,0.0,-0.88389,0.0001,13.24862]
[1779365918961,28.62,77121.73,0.0,-0.88386,0.0001,13.25036]
[1779365923997,28.62,77121.83,0.0,-0.88386,0.0001,13.25099]
[1779365928025,28.62,77118.05,0.0,-0.88424,0.0001,13.21938]
[1779365936081,28.62,77117.05,0.0,-0.88434,0.0001,13.21131]
[1779365941116,28.62,77120.61,0.0,-0.88398,0.0001,13.24112]
[1779365946151,28.62,77120.41,0.0,-0.884,0.0001,13.23946]
[1779365951187,28.62,77122.33,0.0,-0.8838,0.0001,13.25535]
[1779365954207,28.62,77127.69,0.0,-0.88326,0.0001,13.29989]
[1779365959242,28.62,77128.36,0.0,-0.8832,0.0001,13.30497]
[1779365966042,28.62,77128.59,0.0,-0.88318,0.0001,13.30657]
[1779365969322,28.62,77132.8,0.0,-0.88277,0.0001,13.34087]
[1779365972343,28.62,77136.43,0.0,-0.88244,0.0001,13.36666]
[1779365977378,28.62,77138.79,0.0,-0.88221,0.0001,13.38531]
[1779365982413,28.62,77140.1,0.0,-0.88209,0.0001,13.39485]
[1779365988455,28.62,77140.3,0.0,-0.88209,0.0001,13.39511]
[1779365993491,28.61,77142.34,0.0,-0.8819,0.0001,13.41094]
[1779365998526,28.61,77143.73,0.0,-0.88177,0.0001,13.42128]
[1779366003560,28.61,77143.94,0.0,-0.88177,0.0001,13.42177]
[1779366008606,28.61,77139.84,0.0,-0.8822,0.0001,13.38629]
[1779366009603,28.61,77135.72,0.0,-0.88262,0.0001,13.35164]
[1779366014638,28.61,77138.07,0.0,-0.88239,0.0001,13.37044]
[1779366019673,28.6,77135.12,0.0,-0.8827,0.0001,13.34475]
[1779366023702,28.6,77130.65,0.0,-0.88317,0.0001,13.30677]
[1779366029743,28.6,77130.05,0.0,-0.88324,0.0001,13.30097]
[1779366034778,28.6,77128.14,0.0,-0.88347,0.0001,13.28043]
[1779366035785,28.6,77121.78,0.0,-0.88411,0.0001,13.2273]
[1779366039813,28.6,77117.8,0.0,-0.88451,0.0001,13.19404]
[1779366045855,28.6,77117.5,0.0,-0.88454,0.0001,13.19188]
[1779366050895,28.6,77107.3,0.0,-0.88555,0.0001,13.10743]
[1779366051898,28.6,77085.03,0.0,-0.88776,0.0001,12.92268]
[1779366052905,28.6,77084.88,0.0,-0.88777,0.0001,12.92191]
[1779366054789,28.6,77085.13,0.0,-0.88774,0.0001,12.92446]
[1779366054985,28.6,77085.13,0.0,-0.88774,0.0001,12.92446]
[1779366057942,28.61,77078.63,0.0,-0.88836,0.0001,12.8725]
[1779366060946,28.61,77078.95,0.0,-0.88831,0.0001,12.87621]
[1779366061043,28.61,77078.95,0.0,-0.88831,0.0001,12.87621]
[1779366061136,28.61,77078.6,0.0,-0.88834,0.0001,12.87385]
[1779366063107,28.61,77067.7,0.0,-0.8894,0.0001,12.78449]
[1779366064000,28.61,77061.76,0.0,-0.88998,0.0001,12.73574]
[1779366065008,28.61,77058.36,0.0,-0.8903,0.0001,12.70806]
[1779366067019,28.61,77056.65,0.0,-0.89046,0.0001,12.69476]
[1779366069033,28.61,77060.64,0.0,-0.89006,0.0001,12.72843]
[1779366074073,28.62,77060.4,0.0,-0.89006,0.0001,12.72844]
[1779366077789,28.62,77059.77,0.0,-0.89011,0.0001,12.72482]
[1779366081121,28.62,77049.21,0.0,-0.89111,0.0001,12.63927]
[1779366082128,28.62,77045.62,0.0,-0.89145,0.0001,12.61074]
[1779366083661,28.62,77045.58,0.0,-0.89144,0.0001,12.61097]
[1779366084142,28.62,77045.97,0.0,-0.8914,0.0001,12.61473]
[1779366084582,28.62,77045.97,0.0,-0.8914,0.0001,12.61473]
[1779366086159,28.62,77053.31,0.0,-0.89068,0.0001,12.67604]
[1779366087296,28.62,77053.31,0.0,-0.89068,0.0001,12.67604]
[1779366087531,28.62,77056.55,0.0,-0.89036,0.0001,12.7031]
[1779366088173,28.63,77056.68,0.0,-0.89034,0.0001,12.70459]
[1779366091194,28.63,77065.4,0.0,-0.88951,0.0001,12.77355]
[1779366091375,28.63,77065.4,0.0,-0.88951,0.0001,12.77355]
[1779366092201,28.63,77081.27,0.0,-0.88795,0.0001,12.90509]
[1779366093208,28.63,77087.23,0.0,-0.88736,0.0001,12.95484]
[1779366094602,28.63,77089.54,0.0,-0.88712,0.0001,12.97437]
[1779366095694,28.63,77090.51,0.0,-0.88702,0.0001,12.98278]
[1779366095771,28.63,77090.51,0.0,-0.88702,0.0001,12.98278]
[1779366096229,28.63,77090.04,0.0,-0.88707,0.0001,12.97927]
[1779366097236,28.63,77099.01,0.0,-0.88617,0.0001,13.05393]
[1779366098243,28.63,77100.05,0.0,-0.88607,0.0001,13.06281]
[1779366102272,28.63,77095.07,0.0,-0.88655,0.0001,13.02259]
[1779366103278,28.63,77100.52,0.0,-0.886,0.0001,13.06806]
[1779366105292,28.63,77091.54,0.0,-0.88689,0.0001,12.99419]
[1779366107259,28.63,77090.41,0.0,-0.88699,0.0001,12.98519]
[1779366107270,28.63,77090.41,0.0,-0.88699,0.0001,12.98519]
[1779366107306,28.64,77089.25,0.0,-0.8871,0.0001,12.97596]
[1779366112341,28.64,77091.47,0.0,-0.88686,0.0001,12.99619]
[1779366112731,28.64,77091.47,0.0,-0.88686,0.0001,12.99619]
[1779366112773,28.64,77091.47,0.0,-0.88686,0.0001,12.99619]
[1779366113348,28.64,77093.2,0.0,-0.88669,0.0001,13.01086]
[1779366115362,28.64,77098.48,0.0,-0.88616,0.0001,13.05522]
[1779366117364,28.64,77101.69,0.0,-0.88583,0.0001,13.08208]
[1779366117376,28.64,77100.41,0.0,-0.88596,0.0001,13.07167]
[1779366117526,28.64,77100.41,0.0,-0.88596,0.0001,13.07167]
[1779366121296,28.64,77094.93,0.0,-0.8865,0.0001,13.02675]
[1779366121320,28.64,77093.87,0.0,-0.88659,0.0001,13.01855]
[1779366121520,28.64,77093.87,0.0,-0.88659,0.0001,13.01855]
[1779366125435,28.64,77069.48,0.0,-0.88897,0.0001,12.81858]
[1779366126442,28.64,77062.53,0.0,-0.88965,0.0001,12.76155]
[1779366127449,28.64,77057.6,0.0,-0.89012,0.0001,12.72128]
[1779366132484,28.65,77058.14,0.0,-0.89005,0.0001,12.7273]
[1779366136512,28.65,77065.15,0.0,-0.88936,0.0001,12.78616]
[1779366141547,28.65,77068.23,0.0,-0.88903,0.0001,12.81379]
[1779366146275,28.65,77067.58,0.0,-0.88907,0.0001,12.81024]
[1779366147589,28.66,77071.59,0.0,-0.88866,0.0001,12.84504]
[1779366148774,28.66,77071.59,0.0,-0.88866,0.0001,12.84504]
[1779366150507,28.66,77072.08,0.0,-0.8886,0.0001,12.85011]
[1779366150519,28.66,77072.08,0.0,-0.8886,0.0001,12.85011]
[1779366150610,28.66,77072.69,0.0,-0.88853,0.0001,12.85564]
[1779366152692,28.66,77072.7,0.0,-0.88855,0.0001,12.85227]
[1779366152772,28.66,77072.7,0.0,-0.88855,0.0001,12.85227]
[1779366157957,28.66,77072.28,0.0,-0.88856,0.0001,12.85149]
[1779366158021,28.66,77072.28,0.0,-0.88856,0.0001,12.85149]
[1779366158110,28.66,77071.31,0.0,-0.88865,0.0001,12.84404]
[1779366159695,28.67,77069.73,0.0,-0.8888,0.0001,12.83158]
[1779366159771,28.67,77069.73,0.0,-0.8888,0.0001,12.83158]
[1779366165163,28.67,77067.37,0.0,-0.889,0.0001,12.8147]
[1779366165270,28.67,77067.37,0.0,-0.889,0.0001,12.8147]
[1779366165372,28.67,77066.31,0.0,-0.88909,0.0001,12.80712]
[1779366166011,28.67,77066.31,0.0,-0.88909,0.0001,12.80712]
[1779366166027,28.67,77066.31,0.0,-0.88909,0.0001,12.80712]
[1779366172188,28.67,77064.95,0.0,-0.88921,0.0001,12.79715]
[1779366172271,28.67,77064.95,0.0,-0.88921,0.0001,12.79715]
[1779366172371,28.67,77060.84,0.0,-0.8896,0.0001,12.76391]
[1779366173124,28.67,77060.84,0.0,-0.8896,0.0001,12.76391]
[1779366173270,28.67,77060.84,0.0,-0.8896,0.0001,12.76391]
[1779366175140,28.67,77058.77,0.0,-0.8898,0.0001,12.74722]
[1779366175269,28.67,77058.77,0.0,-0.8898,0.0001,12.74722]
[1779366180758,28.68,77056.43,0.0,-0.89,0.0001,12.72993]
[1779366180772,28.68,77056.43,0.0,-0.89,0.0001,12.72993]
[1779366180821,28.68,77056.55,0.0,-0.88998,0.0001,12.73127]
[1779366181491,28.68,77056.55,0.0,-0.88998,0.0001,12.73127]
[1779366181521,28.68,77056.55,0.0,-0.88998,0.0001,12.73127]
[1779366184189,28.68,77054.59,0.0,-0.89016,0.0001,12.7159]
[1779366184269,28.68,77054.59,0.0,-0.89016,0.0001,12.7159]
[1779366189074,28.68,77051.56,0.0,-0.89045,0.0001,12.69133]
[1779366189242,28.68,77051.56,0.0,-0.89045,0.0001,12.69133]
[1779366189271,28.68,77051.56,0.0,-0.89045,0.0001,12.69133]
[1779366189329,28.68,77054.56,0.0,-0.89016,0.0001,12.71586]
[1779366192145,28.68,77053.77,0.0,-0.89024,0.0001,12.70933]
[1779366192271,28.68,77053.77,0.0,-0.89024,0.0001,12.70933]
[1779366196258,28.68,77054.82,0.0,-0.89013,0.0001,12.71897]
[1779366196269,28.68,77054.82,0.0,-0.89013,0.0001,12.71897]
[1779366196355,28.68,77054.13,0.0,-0.89019,0.0001,12.71401]
[1779366196549,28.68,77054.13,0.0,-0.89019,0.0001,12.71401]
[1779366196771,28.68,77054.13,0.0,-0.89019,0.0001,12.71401]
[1779366201969,28.68,77054.33,0.0,-0.89017,0.0001,12.71564]
[1779366203886,28.68,77054.35,0.0,-0.89017,0.0001,12.71571]
[1779366204021,28.68,77054.35,0.0,-0.89017,0.0001,12.71571]
[1779366204056,28.68,77053.16,0.0,-0.89028,0.0001,12.70586]
[1779366204740,28.68,77053.16,0.0,-0.89028,0.0001,12.70586]
[1779366204772,28.68,77053.16,0.0,-0.89028,0.0001,12.70586]
[1779366206267,28.68,77053.45,0.0,-0.89026,0.0001,12.70815]
[1779366206520,28.68,77053.16,0.0,-0.89029,0.0001,12.7056]
[1779366210670,28.68,77053.83,0.0,-0.89022,0.0001,12.7108]
[1779366210775,28.68,77053.83,0.0,-0.89022,0.0001,12.7108]
[1779366210991,28.68,77053.83,0.0,-0.89022,0.0001,12.7108]
[1779366211020,28.68,77053.83,0.0,-0.89022,0.0001,12.7108]
[1779366211033,28.68,77053.36,0.0,-0.8903,0.0001,12.70286]
[1779366215146,28.68,77053.73,0.0,-0.89027,0.0001,12.70558]
[1779366215269,28.68,77053.73,0.0,-0.89027,0.0001,12.70558]
[1779366220632,28.68,77053.45,0.0,-0.8903,0.0001,12.70277]
[1779366220771,28.68,77053.45,0.0,-0.8903,0.0001,12.70277]
[1779366223530,28.68,77053.36,0.0,-0.89031,0.0001,12.70178]
[1779366223772,28.68,77053.36,0.0,-0.89031,0.0001,12.70178]
[1779366224125,28.68,77052.78,0.0,-0.89037,0.0001,12.69695]
[1779366229160,28.68,77053.93,0.0,-0.89026,0.0001,12.70598]
[1779366229615,28.68,77053.93,0.0,-0.89026,0.0001,12.70598]
[1779366229772,28.68,77053.93,0.0,-0.89026,0.0001,12.70598]
[1779366235202,28.68,77057.14,0.0,-0.88996,0.0001,12.73172]
[1779366236390,28.68,77057.14,0.0,-0.88996,0.0001,12.73172]
[1779366236521,28.68,77057.23,0.0,-0.88995,0.0001,12.73222]
[1779366237577,28.68,77057.51,0.0,-0.88993,0.0001,12.73452]
[1779366237769,28.68,77057.51,0.0,-0.88993,0.0001,12.73452]
[1779366238225,28.68,77058.15,0.0,-0.88987,0.0001,12.73966]
[1779366239233,28.68,77053.56,0.0,-0.89031,0.0001,12.70186]
[1779366240520,28.68,77053.56,0.0,-0.89031,0.0001,12.70186]
[1779366240771,28.68,77052.06,0.0,-0.89046,0.0001,12.68943]
[1779366246043,28.68,77052.07,0.0,-0.89046,0.0001,12.68922]
[1779366246269,28.68,77052.07,0.0,-0.89046,0.0001,12.68922]
[1779366246280,28.68,77056.15,0.0,-0.89007,0.0001,12.72258]
[1779366247436,28.68,77056.15,0.0,-0.89007,0.0001,12.72258]
[1779366247524,28.68,77058.74,0.0,-0.88982,0.0001,12.74373]
[1779366249302,28.67,77062.05,0.0,-0.8895,0.0001,12.77061]
[1779366250908,28.67,77063.14,0.0,-0.8894,0.0001,12.77939]
[1779366254016,28.67,77061.76,0.0,-0.88954,0.0001,12.76745]
[1779366254269,28.67,77061.76,0.0,-0.88954,0.0001,12.76745]
[1779366256351,28.67,77065.14,0.0,-0.88922,0.0001,12.7947]
[1779366258365,28.67,77061.93,0.0,-0.88953,0.0001,12.76793]
[1779366260181,28.67,77059.44,0.0,-0.88978,0.0001,12.74731]
[1779366260270,28.67,77059.44,0.0,-0.88978,0.0001,12.74731]
[1779366263400,28.67,77056.76,0.0,-0.89004,0.0001,12.72484]
[1779366264403,28.67,77056.76,0.0,-0.89004,0.0001,12.72484]
[1779366264528,28.67,77056.76,0.0,-0.89004,0.0001,12.72484]
[1779366268435,28.67,77054.1,0.0,-0.8903,0.0001,12.70261]
[1779366269121,28.67,77054.1,0.0,-0.8903,0.0001,12.70261]
[1779366269271,28.67,77054.1,0.0,-0.8903,0.0001,12.70261]
[1779366273471,28.67,77058.48,0.0,-0.88991,0.0001,12.73431]
[1779366274225,28.67,77058.48,0.0,-0.88991,0.0001,12.73431]
[1779366274271,28.67,77058.48,0.0,-0.88991,0.0001,12.73431]
[1779366277188,28.67,77059.27,0.0,-0.88984,0.0001,12.7405]
[1779366277271,28.67,77059.27,0.0,-0.88984,0.0001,12.7405]
[1779366284551,28.67,77061.7,0.0,-0.88961,0.0001,12.75955]
[1779366288981,28.67,77062.53,0.0,-0.88954,0.0001,12.76595]
[1779366289023,28.67,77062.53,0.0,-0.88954,0.0001,12.76595]
[1779366294620,28.67,77063.49,0.0,-0.88946,0.0001,12.77274]
[1779366299965,28.67,77064.47,0.0,-0.88937,0.0001,12.7801]
[1779366300031,28.67,77064.47,0.0,-0.88937,0.0001,12.7801]
[1779366303802,28.66,77066.8,0.0,-0.88915,0.0001,12.79848]
[1779366304021,28.66,77066.8,0.0,-0.88915,0.0001,12.79848]
[1779366304074,28.66,77070.41,0.0,-0.88881,0.0001,12.82798]
[1779366307643,28.66,77071.78,0.0,-0.88868,0.0001,12.83848]
[1779366307775,28.66,77071.78,0.0,-0.88868,0.0001,12.83848]
[1779366313754,28.66,77071.02,0.0,-0.88878,0.0001,12.83042]
[1779366315675,28.66,77071.85,0.0,-0.8887,0.0001,12.83702]
[1779366315773,28.66,77071.85,0.0,-0.8887,0.0001,12.83702]
[1779366321810,28.66,77075.61,0.0,-0.88835,0.0001,12.86621]
[1779366322681,28.66,77075.61,0.0,-0.88835,0.0001,12.86621]
[1779366322772,28.66,77075.61,0.0,-0.88835,0.0001,12.86621]
[1779366327604,28.66,77076.95,0.0,-0.88823,0.0001,12.87616]
[1779366327781,28.65,77075.9,0.0,-0.88834,0.0001,12.86723]
[1779366332792,28.65,77077.99,0.0,-0.88818,0.0001,12.87924]
[1779366333023,28.65,77077.99,0.0,-0.88818,0.0001,12.87924]
[1779366335561,28.65,77081.46,0.0,-0.88785,0.0001,12.90734]
[1779366334901,28.65,77084.33,0.0,-0.88757,0.0001,12.93074]
[1779366335798,28.65,77084.33,0.0,-0.88757,0.0001,12.93074]
[1779366336026,28.65,77084.33,0.0,-0.88757,0.0001,12.93074]
[1779366336126,28.65,77081.46,0.0,-0.88785,0.0001,12.90672]
[1779366341954,28.65,77079.42,0.0,-0.88807,0.0001,12.88829]
[1779366344098,28.65,77079.76,0.0,-0.88804,0.0001,12.89085]
[1779366344272,28.65,77079.76,0.0,-0.88804,0.0001,12.89085]
[1779366351138,28.65,77080.18,0.0,-0.88801,0.0001,12.89357]
[1779366352491,28.65,77081.78,0.0,-0.88787,0.0001,12.90529]
[1779366352521,28.65,77081.78,0.0,-0.88787,0.0001,12.90529]
[1779366352584,28.65,77089.74,0.0,-0.88708,0.0001,12.97146]
[1779366354776,28.65,77090.0,0.0,-0.88705,0.0001,12.974]
[1779366355045,28.65,77089.43,0.0,-0.8871,0.0001,12.96968]
[1779366358549,28.65,77091.85,0.0,-0.88685,0.0001,12.99048]
[1779366358774,28.65,77091.95,0.0,-0.88684,0.0001,12.99202]
[1779366362771,28.65,77093.37,0.0,-0.88668,0.0001,13.00481]
[1779366363022,28.65,77093.37,0.0,-0.88668,0.0001,13.00481]
[1779366366150,28.65,77093.02,0.0,-0.8867,0.0001,13.00292]
[1779366366268,28.65,77093.02,0.0,-0.8867,0.0001,13.00292]
[1779366366300,28.65,77092.8,0.0,-0.88672,0.0001,13.00143]
[1779366369240,28.65,77093.45,0.0,-0.88665,0.0001,13.00746]
[1779366369269,28.65,77093.45,0.0,-0.88665,0.0001,13.00746]
[1779366369337,28.65,77098.39,0.0,-0.88616,0.0001,13.04867]
[1779366374181,28.65,77086.28,0.0,-0.88736,0.0001,12.94783]
[1779366374809,28.65,77086.28,0.0,-0.88736,0.0001,12.94783]
[1779366375022,28.65,77086.28,0.0,-0.88736,0.0001,12.94783]
[1779366375188,28.65,77082.29,0.0,-0.88776,0.0001,12.91489]
[1779366376547,28.65,77082.29,0.0,-0.88776,0.0001,12.91489]
[1779366376590,28.65,77081.8,0.0,-0.88781,0.0001,12.91028]
[1779366376771,28.65,77081.8,0.0,-0.88781,0.0001,12.91028]
[1779366379502,28.65,77082.55,0.0,-0.88774,0.0001,12.91653]
[1779366379519,28.65,77082.55,0.0,-0.88774,0.0001,12.91653]
[1779366386270,28.65,77081.43,0.0,-0.88784,0.0001,12.90786]
[1779366387989,28.65,77081.54,0.0,-0.88783,0.0001,12.90884]
[1779366388021,28.65,77081.54,0.0,-0.88783,0.0001,12.90884]
[1779366388567,28.65,77081.54,0.0,-0.88783,0.0001,12.90884]
[1779366388615,28.65,77081.57,0.0,-0.88782,0.0001,12.90924]
[1779366388769,28.65,77081.57,0.0,-0.88782,0.0001,12.90924]
[1779366389292,28.65,77074.52,0.0,-0.88851,0.0001,12.8511]
[1779366390298,28.65,77067.82,0.0,-0.88917,0.0001,12.79573]
[1779366391305,28.65,77061.75,0.0,-0.88979,0.0001,12.74164]
[1779366393070,28.65,77058.81,0.0,-0.89008,0.0001,12.71738]
[1779366393149,28.65,77058.81,0.0,-0.89008,0.0001,12.71738]
[1779366394541,28.65,77052.35,0.0,-0.8907,0.0001,12.66434]
[1779366397957,28.65,77051.08,0.0,-0.89083,0.0001,12.65393]
[1779366398024,28.65,77051.08,0.0,-0.89083,0.0001,12.65393]
[1779366398357,28.65,77051.05,0.0,-0.89083,0.0001,12.65394]
[1779366401520,28.65,77049.9,0.0,-0.89094,0.0001,12.64468]
[1779366401774,28.65,77049.9,0.0,-0.89093,0.0001,12.64486]
[1779366408429,28.65,77049.94,0.0,-0.89092,0.0001,12.64571]
[1779366409500,28.65,77049.94,0.0,-0.89092,0.0001,12.64571]
[1779366409521,28.65,77049.94,0.0,-0.89092,0.0001,12.64571]
[1779366410074,28.65,77050.0,0.0,-0.89092,0.0001,12.64635]
[1779366410269,28.65,77050.0,0.0,-0.89092,0.0001,12.64635]
[1779366410443,28.65,77048.42,0.0,-0.89107,0.0001,12.6334]
[1779366414471,28.66,77052.8,0.0,-0.89064,0.0001,12.66962]
[1779366415653,28.66,77052.8,0.0,-0.89064,0.0001,12.66962]
[1779366415771,28.66,77053.67,0.0,-0.89056,0.0001,12.67684]
[1779366421520,28.66,77051.49,0.0,-0.89076,0.0001,12.6592]
[1779366424566,28.66,77051.65,0.0,-0.89075,0.0001,12.66061]
[1779366424773,28.66,77050.83,0.0,-0.89083,0.0001,12.65394]
[1779366425626,28.66,77050.83,0.0,-0.89083,0.0001,12.65394]
[1779366425769,28.66,77050.97,0.0,-0.89081,0.0001,12.65515]
[1779366426555,28.66,77051.07,0.0,-0.8908,0.0001,12.65602]
[1779366431691,28.66,77050.8,0.0,-0.89083,0.0001,12.65406]
[1779366431770,28.66,77050.29,0.0,-0.89087,0.0001,12.64994]
[1779366432758,28.66,77050.42,0.0,-0.89086,0.0001,12.65107]
[1779366432768,28.66,77050.42,0.0,-0.89086,0.0001,12.65107]
[1779366433710,28.66,77050.28,0.0,-0.89087,0.0001,12.64999]
[1779366436556,28.66,77050.28,0.0,-0.89087,0.0001,12.64999]
[1779366436625,28.66,77044.67,0.0,-0.89141,0.0001,12.60423]
[1779366436772,28.66,77044.67,0.0,-0.89141,0.0001,12.60423]
[1779366437710,28.66,77044.67,0.0,-0.89141,0.0001,12.60423]
[1779366437768,28.66,77043.62,0.0,-0.89151,0.0001,12.59577]
[1779366438639,28.66,77042.52,0.0,-0.89161,0.0001,12.58692]
[1779366439614,28.66,77042.52,0.0,-0.89161,0.0001,12.58692]
[1779366439751,28.66,77040.62,0.0,-0.89179,0.0001,12.57154]
[1779366443655,28.66,77038.04,0.0,-0.89203,0.0001,12.55107]
[1779366443674,28.66,77038.34,0.0,-0.892,0.0001,12.55376]
[1779366443769,28.66,77038.34,0.0,-0.892,0.0001,12.55376]
[1779366444886,28.66,77038.6,0.0,-0.89197,0.0001,12.55612]
[1779366445024,28.66,77038.6,0.0,-0.89197,0.0001,12.55612]
[1779366450722,28.66,77037.28,0.0,-0.89208,0.0001,12.54683]
[1779366451240,28.66,77037.28,0.0,-0.89208,0.0001,12.54683]
[1779366451270,28.66,77037.28,0.0,-0.89208,0.0001,12.54683]
[1779366451925,28.66,77037.35,0.0,-0.8921,0.0001,12.54372]
[1779366452020,28.66,77037.35,0.0,-0.8921,0.0001,12.54372]
[1779366452737,28.66,77036.93,0.0,-0.89214,0.0001,12.54058]
[1779366456071,28.66,77036.9,0.0,-0.89214,0.0001,12.54062]
[1779366456765,28.66,77032.03,0.0,-0.89259,0.0001,12.50173]
[1779366458078,28.66,77032.03,0.0,-0.89259,0.0001,12.50173]
[1779366458269,28.66,77032.03,0.0,-0.89259,0.0001,12.50173]
[1779366458333,28.66,77033.52,0.0,-0.89245,0.0001,12.51425]
[1779366463814,28.67,77032.89,0.0,-0.89248,0.0001,12.51117]
[1779366468849,28.67,77034.29,0.0,-0.89233,0.0001,12.52428]
[1779366473884,28.67,77034.5,0.0,-0.89229,0.0001,12.52752]
[1779366476906,28.67,77038.91,0.0,-0.89186,0.0001,12.56438]
[1779366477914,28.67,77046.08,0.0,-0.89117,0.0001,12.62328]
[1779366478921,28.67,77050.15,0.0,-0.89077,0.0001,12.65678]
[1779366483956,28.67,77049.48,0.0,-0.89083,0.0001,12.65178]
[1779366488991,28.68,77049.85,0.0,-0.89079,0.0001,12.65525]
[1779366494026,28.68,77050.49,0.0,-0.89072,0.0001,12.6608]
[1779366500068,28.68,77050.84,0.0,-0.89069,0.0001,12.66392]
[1779366505103,28.68,77050.15,0.0,-0.89075,0.0001,12.65841]
[1779366510138,28.68,77043.65,0.0,-0.89138,0.0001,12.60532]
[1779366512151,28.68,77041.44,0.0,-0.89162,0.0001,12.58351]
[1779366517187,28.68,77042.82,0.0,-0.89148,0.0001,12.59542]
[1779366522222,28.68,77041.03,0.0,-0.89164,0.0001,12.58139]
[1779366525244,28.68,77033.82,0.0,-0.89232,0.0001,12.52297]
[1779366527260,28.68,77031.43,0.0,-0.89255,0.0001,12.50399]
[1779366532295,28.68,77031.33,0.0,-0.89254,0.0001,12.50457]
[1779366538339,28.68,77033.49,0.0,-0.89231,0.0001,12.52391]
[1779366543374,28.69,77032.93,0.0,-0.89235,0.0001,12.52085]
[1779366548408,28.69,77031.95,0.0,-0.89242,0.0001,12.51446]
[1779366553443,28.69,77031.59,0.0,-0.89244,0.0001,12.51321]
[1779366555462,28.69,77039.86,0.0,-0.89164,0.0001,12.58143]
[1779366558483,28.69,77040.31,0.0,-0.89158,0.0001,12.58586]
[1779366564525,28.7,77040.65,0.0,-0.89153,0.0001,12.59022]
[1779366569560,28.7,77040.8,0.0,-0.8915,0.0001,12.59284]
[1779366571054,28.7,77040.87,0.0,-0.89149,0.0001,12.5937]
[1779366571574,28.7,77046.4,0.0,-0.89099,0.0001,12.63524]
[1779366576610,28.7,77047.3,0.0,-0.89089,0.0001,12.64379]
[1779366581766,28.7,77048.14,0.0,-0.8908,0.0001,12.65142]
[1779366581770,28.7,77048.14,0.0,-0.8908,0.0001,12.65142]
[1779366581828,28.7,77048.14,0.0,-0.8908,0.0001,12.65142]
[1779366581835,28.7,77048.14,0.0,-0.8908,0.0001,12.65142]
[1779366581867,28.7,77048.15,0.0,-0.89079,0.0001,12.65184]
[1779366582078,28.7,77048.15,0.0,-0.89079,0.0001,12.65184]
[1779366582480,28.7,77048.15,0.0,-0.89079,0.0001,12.65184]
[1779366583303,28.7,77047.78,0.0,-0.89083,0.0001,12.64881]
[1779366584000,28.7,77047.26,0.0,-0.89087,0.0001,12.64486]
[1779366589699,28.7,77047.13,0.0,-0.89089,0.0001,12.64349]
[1779366594735,28.7,77048.2,0.0,-0.89079,0.0001,12.65174]
[1779366600777,28.7,77047.37,0.0,-0.89088,0.0001,12.64419]
[1779366603798,28.7,77042.3,0.0,-0.89137,0.0001,12.60237]
[1779366608833,28.7,77038.07,0.0,-0.89178,0.0001,12.56724]
[1779366613869,28.7,77039.29,0.0,-0.89168,0.0001,12.57646]
[1779366618904,28.7,77042.07,0.0,-0.89142,0.0001,12.5986]
[1779366620918,28.7,77050.16,0.0,-0.89064,0.0001,12.66453]
[1779366622932,28.7,77053.07,0.0,-0.89037,0.0001,12.68785]
[1779366627967,28.69,77050.05,0.0,-0.89068,0.0001,12.66171]
[1779366629686,28.69,77050.05,0.0,-0.89068,0.0001,12.66171]
[1779366630988,28.69,77040.84,0.0,-0.89157,0.0001,12.58537]
[1779366634098,28.69,77034.0,0.0,-0.89227,0.0001,12.52459]
[1779366635049,28.69,77009.76,0.0,-0.89457,9e-05,12.32736]
[1779366636063,28.69,77018.35,0.0,-0.89376,9e-05,12.39638]
[1779366637070,28.69,77026.7,0.0,-0.89297,0.0001,12.46437]
[1779366638077,28.69,77030.99,0.0,-0.89256,0.0001,12.49931]
[1779366640091,28.69,77036.56,0.0,-0.89202,0.0001,12.54545]
[1779366642198,28.69,77036.65,0.0,-0.89201,0.0001,12.54649]
[1779366648148,28.7,77035.23,0.0,-0.89212,0.0001,12.53707]
[1779366650162,28.7,77040.29,0.0,-0.89163,0.0001,12.57904]
[1779366653183,28.7,77047.25,0.0,-0.89095,0.0001,12.63676]
[1779366655197,28.7,77048.53,0.0,-0.89082,0.0001,12.64756]
[1779366660234,28.7,77046.78,0.0,-0.89098,0.0001,12.63389]
[1779366661239,28.7,77034.71,0.0,-0.89214,0.0001,12.53541]
[1779366662246,28.7,77029.9,0.0,-0.8926,0.0001,12.49648]
[1779366665431,28.7,77030.78,0.0,-0.8925,0.0001,12.50434]
[1779366669298,28.7,77043.72,0.0,-0.89124,0.0001,12.61167]
[1779366670445,28.7,77043.72,0.0,-0.89124,0.0001,12.61167]
[1779366670447,28.7,77048.42,0.0,-0.89079,0.0001,12.65032]
[1779366674334,28.7,77060.52,0.0,-0.88961,0.0001,12.74995]
[1779366676349,28.7,77058.5,0.0,-0.88981,0.0001,12.73332]
[1779366679820,28.7,77055.17,0.0,-0.89013,0.0001,12.70604]
[1779366685411,28.7,77053.95,0.0,-0.89025,0.0001,12.69642]
[1779366687890,28.7,77050.45,0.0,-0.89058,0.0001,12.66777]
[1779366691453,28.7,77054.29,0.0,-0.89024,0.0001,12.69553]
[1779366692460,28.7,77064.7,0.0,-0.88923,0.0001,12.78094]
[1779366693467,28.7,77073.7,0.0,-0.88835,0.0001,12.85483]
[1779366694474,28.7,77073.68,0.0,-0.88836,0.0001,12.85444]
[1779366696488,28.7,77067.5,0.0,-0.88897,0.0001,12.80286]
[1779366701524,28.7,77067.05,0.0,-0.88903,0.0001,12.79805]
[1779366706559,28.7,77067.6,0.0,-0.889,0.0001,12.80066]
[1779366707706,28.7,77067.6,0.0,-0.889,0.0001,12.80066]
[1779366713609,28.69,77067.0,0.0,-0.8891,0.0001,12.79205]
[1779366718645,28.69,77066.91,0.0,-0.88914,0.0001,12.78865]
[1779366720556,28.69,77067.32,0.0,-0.88911,0.0001,12.79149]
[1779366720659,28.69,77067.8,0.0,-0.88907,0.0001,12.79489]
[1779366722885,28.69,77067.26,0.0,-0.88913,0.0001,12.78991]
[1779366723020,28.69,77067.26,0.0,-0.88913,0.0001,12.78991]
[1779366727145,28.68,77071.59,0.0,-0.88874,0.0001,12.82278]
[1779366727269,28.68,77071.59,0.0,-0.88874,0.0001,12.82278]
[1779366728606,28.68,77072.14,0.0,-0.88869,0.0001,12.82671]
[1779366728769,28.68,77072.14,0.0,-0.88869,0.0001,12.82671]
[1779366728807,28.68,77074.28,0.0,-0.88849,0.0001,12.84374]
[1779366730495,28.68,77073.85,0.0,-0.88854,0.0001,12.83929]
[1779366730520,28.68,77073.85,0.0,-0.88854,0.0001,12.83929]
[1779366735764,28.67,77077.3,0.0,-0.88827,0.0001,12.86247]
[1779366737778,28.67,77083.69,0.0,-0.88766,0.0001,12.91328]
[1779366739220,28.67,77085.09,0.0,-0.88753,0.0001,12.92456]
[1779366739269,28.67,77085.09,0.0,-0.88753,0.0001,12.92456]
[1779366740403,28.67,77086.53,0.0,-0.88739,0.0001,12.93611]
[1779366740520,28.67,77086.53,0.0,-0.88739,0.0001,12.93611]
[1779366740799,28.67,77086.56,0.0,-0.88739,0.0001,12.93601]
[1779366741082,28.67,77086.56,0.0,-0.88739,0.0001,12.93601]
[1779366741268,28.67,77086.56,0.0,-0.88739,0.0001,12.93601]
[1779366744827,28.66,77080.89,0.0,-0.88797,0.0001,12.88706]
[1779366747114,28.66,77077.69,0.0,-0.88831,0.0001,12.85932]
[1779366747271,28.66,77077.69,0.0,-0.88831,0.0001,12.85932]
[1779366748181,28.66,77077.91,0.0,-0.8883,0.0001,12.85994]
[1779366748270,28.66,77077.91,0.0,-0.8883,0.0001,12.85994]
[1779366748857,28.66,77077.57,0.0,-0.88834,0.0001,12.85655]
[1779366753893,28.66,77077.52,0.0,-0.8884,0.0001,12.8498]
[1779366757324,28.65,77074.18,0.0,-0.88876,0.0001,12.82006]
[1779366757528,28.65,77074.18,0.0,-0.88876,0.0001,12.82006]
[1779366761188,28.65,77074.2,0.0,-0.88878,0.0001,12.81814]
[1779366761270,28.65,77074.2,0.0,-0.88878,0.0001,12.81814]
[1779366763120,28.65,77074.25,0.0,-0.88878,0.0001,12.81802]
[1779366763272,28.65,77074.25,0.0,-0.88878,0.0001,12.81802]
[1779366763371,28.65,77074.25,0.0,-0.88879,0.0001,12.81742]
[1779366765899,28.65,77073.21,0.0,-0.8889,0.0001,12.80759]
[1779366766020,28.65,77073.21,0.0,-0.8889,0.0001,12.80759]
[1779366769000,28.64,77067.45,0.0,-0.8895,0.0001,12.75769]
[1779366769938,28.64,77067.45,0.0,-0.8895,0.0001,12.75769]
[1779366770027,28.64,77067.45,0.0,-0.8895,0.0001,12.75769]
[1779366770283,28.64,77066.41,0.0,-0.88961,0.0001,12.74836]
[1779366770528,28.64,77066.41,0.0,-0.88961,0.0001,12.74836]
[1779366771014,28.64,77065.73,0.0,-0.88968,0.0001,12.742]
[1779366772563,28.64,77064.21,0.0,-0.88984,0.0001,12.72874]
[1779366772769,28.64,77064.21,0.0,-0.88984,0.0001,12.72874]
[1779366778063,28.63,77063.95,0.0,-0.88992,0.0001,12.72211]
[1779366783105,28.63,77052.29,0.0,-0.89109,0.0001,12.62259]
[1779366784110,28.63,77042.6,0.0,-0.89203,0.0001,12.54248]
[1779366785116,28.63,77041.77,0.0,-0.89212,0.0001,12.53508]
[1779366787186,28.62,77091.26,0.0,-0.88732,0.0001,12.94128]
[1779366788783,28.62,77091.26,0.0,-0.88732,0.0001,12.94128]
[1779366788847,28.62,77128.08,0.0,-0.88365,0.0001,13.2463]
[1779366789174,28.62,77130.04,0.0,-0.88346,0.0001,13.26181]
[1779366790420,28.62,77130.04,0.0,-0.88346,0.0001,13.26181]
[1779366790494,28.62,77140.4,0.0,-0.88241,0.0001,13.34786]
[1779366791193,28.62,77162.28,0.0,-0.88018,0.0001,13.53045]
[1779366792199,28.62,77147.91,0.0,-0.88166,0.0001,13.40933]
[1779366793210,28.62,77132.98,0.0,-0.88319,0.0001,13.28402]
[1779366794758,28.62,77145.44,0.0,-0.88193,0.0001,13.38725]
[1779366795224,28.62,77149.8,0.0,-0.88149,0.0001,13.42314]
[1779366797734,28.61,77146.34,0.0,-0.88187,0.0001,13.39256]
[1779366800259,28.61,77156.07,0.0,-0.8809,0.0001,13.47174]
[1779366804287,28.61,77167.13,0.0,-0.8798,0.0001,13.56101]
[1779366805294,28.6,77170.11,0.0,-0.8795,0.0001,13.58521]
[1779366808317,28.6,77176.12,0.0,-0.87891,0.0001,13.63316]
[1779366809324,28.59,77181.95,0.0,-0.87842,0.0001,13.67312]
[1779366810331,28.57,77188.08,0.0,-0.8779,0.0001,13.71519]
[1779366811339,28.56,77211.87,0.0,-0.87555,0.00011,13.9027]
[1779366812347,28.56,77217.78,0.0,-0.87493,0.00011,13.95168]
[1779366813354,28.56,77210.22,0.0,-0.87574,0.00011,13.88707]
[1779366815714,28.55,77210.36,0.0,-0.87574,0.00011,13.88741]
[1779366817382,28.51,77200.67,0.0,-0.87713,0.00011,13.77645]
[1779366818389,28.5,77193.92,0.0,-0.87796,0.0001,13.71018]
[1779366819307,28.5,77193.92,0.0,-0.87796,0.0001,13.71018]
[1779366821410,28.49,77181.93,0.0,-0.87924,0.0001,13.60637]
[1779366822417,28.48,77177.68,0.0,-0.87981,0.0001,13.56093]
[1779366826452,28.47,77169.91,0.0,-0.88066,0.0001,13.49183]
[1779366827459,28.47,77164.22,0.0,-0.88126,0.0001,13.44301]
[1779366830480,28.47,77160.24,0.0,-0.8817,0.0001,13.40702]
[1779366835518,28.46,77161.06,0.0,-0.88166,0.0001,13.40976]
[1779366839544,28.46,77156.64,0.0,-0.88215,0.0001,13.36997]
[1779366841558,28.46,77163.0,0.0,-0.88151,0.0001,13.42259]
[1779366842728,28.46,77163.0,0.0,-0.88151,0.0001,13.42259]
[1779366842773,28.46,77163.0,0.0,-0.88151,0.0001,13.42259]
[1779366842834,28.46,77163.0,0.0,-0.88151,0.0001,13.42259]
[1779366843027,28.46,77163.0,0.0,-0.88151,0.0001,13.42259]
[1779366843068,28.46,77166.02,0.0,-0.88121,0.0001,13.44696]
[1779366843615,28.46,77166.02,0.0,-0.88121,0.0001,13.44696]
[1779366843774,28.46,77166.02,0.0,-0.88121,0.0001,13.44696]
[1779366848607,28.45,77158.64,0.0,-0.88203,0.0001,13.38018]
[1779366850628,28.45,77154.13,0.0,-0.88251,0.0001,13.34069]
[1779366852222,28.44,77151.44,0.0,-0.88279,0.0001,13.31734]
[1779366852274,28.44,77151.44,0.0,-0.88279,0.0001,13.31734]
[1779366856853,28.44,77154.25,0.0,-0.88254,0.0001,13.33793]
[1779366857019,28.44,77154.25,0.0,-0.88254,0.0001,13.33793]
[1779366857118,28.44,77154.01,0.0,-0.88259,0.0001,13.33435]
[1779366860359,28.44,77153.77,0.0,-0.88263,0.0001,13.33077]
[1779366860528,28.44,77153.77,0.0,-0.88263,0.0001,13.33077]
[1779366864319,28.43,77153.29,0.0,-0.88272,0.0001,13.32359]
[1779366864526,28.43,77153.29,0.0,-0.88272,0.0001,13.32359]
[1779366866739,28.43,77145.43,0.0,-0.88355,0.0001,13.25526]
[1779366867421,28.43,77145.43,0.0,-0.88355,0.0001,13.25526]
[1779366867530,28.43,77145.43,0.0,-0.88355,0.0001,13.25526]
[1779366869770,28.42,77154.81,0.0,-0.88262,0.0001,13.33202]
[1779366871178,28.42,77154.81,0.0,-0.88262,0.0001,13.33202]
[1779366871189,28.42,77191.93,0.0,-0.87882,0.0001,13.64027]
[1779366871780,28.42,77187.36,0.0,-0.8793,0.0001,13.60106]
[1779366873665,28.42,77189.05,0.0,-0.87913,0.0001,13.6149]
[1779366873798,28.42,77193.27,0.0,-0.8787,0.0001,13.64982]
[1779366875812,28.42,77198.68,0.0,-0.87815,0.00011,13.69397]
[1779366878836,28.41,77192.47,0.0,-0.87884,0.0001,13.63872]
[1779366879841,28.41,77183.24,0.0,-0.87981,0.0001,13.55986]
[1779366880848,28.41,77178.32,0.0,-0.88033,0.0001,13.5176]
[1779366885706,28.41,77180.63,0.0,-0.88012,0.0001,13.53453]
[1779366885771,28.41,77180.63,0.0,-0.88012,0.0001,13.53453]
[1779366888915,28.4,77188.92,0.0,-0.87929,0.0001,13.60206]
[1779366889921,28.4,77197.12,0.0,-0.87844,0.0001,13.67084]
[1779366891568,28.4,77198.32,0.0,-0.87832,0.00011,13.6803]
[1779366891775,28.4,77198.32,0.0,-0.87832,0.00011,13.6803]
[1779366895231,28.4,77196.43,0.0,-0.87855,0.0001,13.66186]
[1779366895273,28.4,77193.66,0.0,-0.87885,0.0001,13.63759]
[1779366895962,28.4,77198.41,0.0,-0.87837,0.00011,13.67705]
[1779366898985,28.39,77207.77,0.0,-0.87741,0.00011,13.75409]
[1779366900524,28.39,77207.12,0.0,-0.87749,0.00011,13.74773]
[1779366900774,28.39,77207.12,0.0,-0.87749,0.00011,13.74773]
[1779366903020,28.39,77201.96,0.0,-0.87807,0.00011,13.70125]
[1779366904033,28.39,77197.74,0.0,-0.87852,0.0001,13.66461]
[1779366905576,28.39,77199.31,0.0,-0.87837,0.00011,13.67709]
[1779366905781,28.39,77199.31,0.0,-0.87837,0.00011,13.67709]
[1779366911090,28.38,77182.15,0.0,-0.88022,0.0001,13.52695]
[1779366912097,28.38,77177.44,0.0,-0.88072,0.0001,13.48635]
[1779366913119,28.37,77179.93,0.0,-0.88048,0.0001,13.5057]
[1779366914125,28.37,77184.54,0.0,-0.88,0.0001,13.54468]
[1779366915132,28.37,77188.94,0.0,-0.87956,0.0001,13.58075]
[1779366917589,28.37,77185.5,0.0,-0.87994,0.0001,13.55031]
[1779366917785,28.37,77185.5,0.0,-0.87994,0.0001,13.55031]
[1779366920167,28.37,77177.37,0.0,-0.8808,0.0001,13.47988]
[1779366922932,28.37,77179.42,0.0,-0.8806,0.0001,13.49624]
[1779366923023,28.37,77179.42,0.0,-0.8806,0.0001,13.49624]
[1779366924829,28.37,77177.77,0.0,-0.88078,0.0001,13.48129]
[1779366925025,28.37,77177.77,0.0,-0.88078,0.0001,13.48129]
[1779366925201,28.36,77175.49,0.0,-0.88103,0.0001,13.46155]
[1779366925773,28.36,77175.49,0.0,-0.88103,0.0001,13.46155]
[1779366931244,28.36,77176.02,0.0,-0.88104,0.0001,13.45906]
[1779366933258,28.36,77181.2,0.0,-0.88051,0.0001,13.50191]
[1779366933832,28.36,77181.2,0.0,-0.88051,0.0001,13.50191]
[1779366934026,28.36,77181.2,0.0,-0.88051,0.0001,13.50191]
[1779366937782,28.36,77181.72,0.0,-0.88048,0.0001,13.50432]
[1779366938024,28.36,77181.72,0.0,-0.88048,0.0001,13.50432]
[1779366938294,28.35,77183.21,0.0,-0.88034,0.0001,13.51642]
[1779366940320,28.35,77184.08,0.0,-0.88025,0.0001,13.52327]
[1779366940534,28.35,77184.08,0.0,-0.88025,0.0001,13.52327]
[1779366944335,28.35,77179.53,0.0,-0.88076,0.0001,13.4816]
[1779366947077,28.35,77179.36,0.0,-0.88079,0.0001,13.4794]
[1779366947268,28.35,77179.36,0.0,-0.88079,0.0001,13.4794]
[1779366947175,28.35,77178.63,0.0,-0.88089,0.0001,13.47171]
[1779366950697,28.34,77178.76,0.0,-0.88088,0.0001,13.47201]
[1779366950774,28.34,77178.76,0.0,-0.88088,0.0001,13.47201]
[1779366950859,28.34,77174.41,0.0,-0.88135,0.0001,13.43363]
[1779366955765,28.34,77176.17,0.0,-0.88121,0.0001,13.44558]
[1779366955779,28.34,77176.17,0.0,-0.88121,0.0001,13.44558]
[1779366957427,28.33,77185.59,0.0,-0.88026,0.0001,13.52295]
[1779366958448,28.33,77190.44,0.0,-0.87976,0.0001,13.56321]
[1779366959441,28.33,77196.22,0.0,-0.87917,0.0001,13.61166]
[1779366961425,28.33,77199.06,0.0,-0.87888,0.0001,13.63513]
[1779366961522,28.33,77199.06,0.0,-0.87888,0.0001,13.63513]
[1779366966340,28.33,77202.13,0.0,-0.8786,0.00011,13.65782]
[1779366966520,28.33,77202.13,0.0,-0.8786,0.00011,13.65782]
[1779366966595,28.33,77203.25,0.0,-0.87849,0.00011,13.66632]
[1779366969751,28.32,77203.68,0.0,-0.87846,0.00011,13.66895]
[1779366969773,28.32,77203.68,0.0,-0.87846,0.00011,13.66895]
[1779366971525,28.32,77198.01,0.0,-0.87911,0.0001,13.6167]
[1779366972532,28.32,77193.32,0.0,-0.87961,0.0001,13.57591]
[1779366973352,28.32,77193.32,0.0,-0.87961,0.0001,13.57591]
[1779366973525,28.32,77193.32,0.0,-0.87961,0.0001,13.57591]
[1779366976516,28.31,77191.56,0.0,-0.87982,0.0001,13.55913]
[1779366976522,28.31,77191.56,0.0,-0.87982,0.0001,13.55913]
[1779366976560,28.31,77191.7,0.0,-0.87983,0.0001,13.55848]
[1779366981227,28.31,77192.65,0.0,-0.87976,0.0001,13.56373]
[1779366981269,28.31,77192.65,0.0,-0.87976,0.0001,13.56373]
[1779366986631,28.3,77193.89,0.0,-0.87971,0.0001,13.56772]
[1779366987704,28.3,77193.89,0.0,-0.87971,0.0001,13.56772]
[1779366987772,28.3,77193.89,0.0,-0.87971,0.0001,13.56772]
[1779366989652,28.29,77203.79,0.0,-0.87871,0.00011,13.64891]
[1779366992120,28.29,77204.63,0.0,-0.87864,0.00011,13.655]
[1779366992137,28.29,77204.63,0.0,-0.87864,0.00011,13.655]
[1779366993680,28.29,77215.39,0.0,-0.87757,0.00011,13.73958]
[1779366994687,28.29,77229.73,0.0,-0.87605,0.00011,13.86104]
[1779366995694,28.28,77234.44,0.0,-0.87556,0.00011,13.90033]
[1779366999613,28.28,77233.2,0.0,-0.87573,0.00011,13.88662]
[1779366999779,28.28,77233.2,0.0,-0.87573,0.00011,13.88662]
[1779367002397,28.27,77235.04,0.0,-0.87558,0.00011,13.89924]
[1779367002530,28.27,77235.04,0.0,-0.87558,0.00011,13.89924]
[1779367002743,28.27,77234.56,0.0,-0.87564,0.00011,13.89414]
[1779367007781,28.27,77225.49,0.0,-0.87668,0.00011,13.81146]
[1779367010801,28.26,77221.38,0.0,-0.87715,0.00011,13.77364]
[1779367012204,28.26,77221.38,0.0,-0.87715,0.00011,13.77364]
[1779367012269,28.26,77221.38,0.0,-0.87715,0.00011,13.77364]
[1779367014830,28.24,77207.07,0.0,-0.87884,0.00011,13.6376]
[1779367015981,28.24,77207.07,0.0,-0.87884,0.00011,13.6376]
[1779367016031,28.24,77207.07,0.0,-0.87884,0.00011,13.6376]
[1779367016083,28.24,77209.17,0.0,-0.87863,0.00011,13.65449]
[1779367020872,28.23,77202.84,0.0,-0.87935,0.00011,13.59666]
[1779367021388,28.23,77202.84,0.0,-0.87935,0.00011,13.59666]
[1779367021519,28.23,77202.84,0.0,-0.87935,0.00011,13.59666]
[1779367023901,28.23,77185.99,0.0,-0.88114,0.0001,13.45122]
[1779367024927,28.23,77178.25,0.0,-0.88195,0.0001,13.38476]
[1779367025931,28.23,77173.87,0.0,-0.88242,0.0001,13.34671]
[1779367030967,28.22,77171.79,0.0,-0.88268,0.0001,13.32515]
[1779367032046,28.22,77171.79,0.0,-0.88268,0.0001,13.32515]
[1779367032270,28.22,77171.79,0.0,-0.88268,0.0001,13.32515]
[1779367033988,28.22,77166.96,0.0,-0.8832,0.0001,13.28236]
[1779367034995,28.22,77156.46,0.0,-0.88428,0.0001,13.19308]
[1779367036002,28.22,77149.26,0.0,-0.88503,0.0001,13.1316]
[1779367038025,28.21,77157.03,0.0,-0.88425,0.0001,13.19579]
[1779367039105,28.21,77164.45,0.0,-0.8835,0.0001,13.2577]
[1779367041049,28.21,77167.49,0.0,-0.8832,0.0001,13.2823]
[1779367042056,28.21,77173.42,0.0,-0.8826,0.0001,13.33192]
[1779367043063,28.21,77179.65,0.0,-0.88196,0.0001,13.38414]
[1779367043453,28.21,77179.65,0.0,-0.88196,0.0001,13.38414]
[1779367043526,28.21,77179.65,0.0,-0.88196,0.0001,13.38414]
[1779367045077,28.21,77176.21,0.0,-0.88232,0.0001,13.35441]
[1779367048302,28.21,77173.54,0.0,-0.88261,0.0001,13.33089]
[1779367048519,28.21,77171.2,0.0,-0.88287,0.0001,13.30999]
[1779367052904,28.2,77169.42,0.0,-0.8831,0.0001,13.2894]
[1779367053020,28.2,77169.42,0.0,-0.8831,0.0001,13.2894]
[1779367053133,28.2,77169.6,0.0,-0.88309,0.0001,13.29042]
[1779367054601,28.2,77169.75,0.0,-0.88308,0.0001,13.29119]
[1779367054770,28.2,77169.75,0.0,-0.88308,0.0001,13.29119]
[1779367058563,28.2,77173.43,0.0,-0.88271,0.0001,13.32149]
[1779367058770,28.2,77173.43,0.0,-0.88271,0.0001,13.32149]
[1779367059175,28.2,77179.36,0.0,-0.8821,0.0001,13.37152]
[1779367060182,28.2,77185.78,0.0,-0.88143,0.0001,13.42575]
[1779367062196,28.2,77192.09,0.0,-0.88079,0.0001,13.47864]
[1779367063543,28.2,77190.85,0.0,-0.88092,0.0001,13.46768]
[1779367063774,28.2,77190.85,0.0,-0.88092,0.0001,13.46768]
[1779367064210,28.2,77191.4,0.0,-0.88087,0.0001,13.47187]
[1779367067240,28.2,77208.7,0.0,-0.87907,0.00011,13.6177]
[1779367068240,28.2,77214.8,0.0,-0.87844,0.00011,13.66923]
[1779367069246,28.19,77218.22,0.0,-0.87808,0.00011,13.69773]
[1779367070782,28.19,77221.85,0.0,-0.87771,0.00011,13.72797]
[1779367071564,28.19,77222.15,0.0,-0.8777,0.00011,13.72888]
[1779367072770,28.19,77224.13,0.0,-0.8775,0.00011,13.74495]
[1779367078309,28.18,77220.54,0.0,-0.87794,0.00011,13.70916]
[1779367078782,28.18,77220.54,0.0,-0.87794,0.00011,13.70916]
[1779367083228,28.18,77223.84,0.0,-0.87764,0.00011,13.7341]
[1779367083268,28.18,77223.84,0.0,-0.87764,0.00011,13.7341]
[1779367083344,28.18,77221.22,0.0,-0.87792,0.00011,13.71087]
[1779367083516,28.18,77221.22,0.0,-0.87792,0.00011,13.71087]
[1779367086365,28.17,77227.43,0.0,-0.8773,0.00011,13.76153]
[1779367089732,28.17,77228.97,0.0,-0.87716,0.00011,13.77209]
[1779367089769,28.17,77228.97,0.0,-0.87716,0.00011,13.77209]
[1779367090393,28.17,77228.67,0.0,-0.87721,0.00011,13.76866]
[1779367095428,28.16,77230.51,0.0,-0.87707,0.00011,13.78011]
[1779367098407,28.16,77230.5,0.0,-0.87709,0.00011,13.77831]
[1779367100772,28.16,77233.18,0.0,-0.87682,0.00011,13.79957]
[1779367106919,28.15,77235.29,0.0,-0.87667,0.00011,13.81235]
[1779367107021,28.15,77235.29,0.0,-0.87667,0.00011,13.81235]
[1779367107206,28.15,77235.29,0.0,-0.87667,0.00011,13.81235]
[1779367107274,28.15,77235.29,0.0,-0.87667,0.00011,13.81235]
[1779367107307,28.15,77235.37,0.0,-0.87668,0.00011,13.81124]
[1779367111543,28.14,77241.67,0.0,-0.87608,0.00011,13.8576]
[1779367112824,28.14,77241.67,0.0,-0.87608,0.00011,13.8576]
[1779367113026,28.14,77241.67,0.0,-0.87608,0.00011,13.8576]
[1779367116578,28.13,77246.81,0.0,-0.87559,0.00011,13.897]
[1779367119796,28.13,77248.75,0.0,-0.87541,0.00011,13.91167]
[1779367120023,28.13,77248.75,0.0,-0.87541,0.00011,13.91167]
[1779367120102,28.13,77248.75,0.0,-0.87541,0.00011,13.91167]
[1779367120269,28.13,77248.75,0.0,-0.87541,0.00011,13.91167]
[1779367120370,28.13,77249.14,0.0,-0.87539,0.00011,13.91302]
[1779367127309,28.12,77246.97,0.0,-0.87567,0.00011,13.89046]
[1779367127521,28.12,77246.83,0.0,-0.87573,0.00011,13.8864]
[1779367129184,28.12,77245.97,0.0,-0.87582,0.00011,13.87901]
[1779367129269,28.12,77245.97,0.0,-0.87582,0.00011,13.87901]
[1779367132719,28.11,77249.16,0.0,-0.87552,0.00011,13.9026]
[1779367132776,28.11,77249.16,0.0,-0.87552,0.00011,13.9026]
[1779367132779,28.11,77249.16,0.0,-0.87552,0.00011,13.9026]
[1779367133019,28.11,77249.16,0.0,-0.87552,0.00011,13.9026]
[1779367133120,28.11,77248.39,0.0,-0.87562,0.00011,13.89502]
[1779367138736,28.1,77251.03,0.0,-0.87541,0.00011,13.91194]
[1779367140654,28.1,77248.74,0.0,-0.87567,0.00011,13.89125]
[1779367140770,28.1,77248.74,0.0,-0.87567,0.00011,13.89125]
[1779367141788,28.1,77240.37,0.0,-0.87659,0.00011,13.81739]
[1779367142787,28.1,77234.9,0.0,-0.87719,0.00011,13.76957]
[1779367145948,28.09,77233.55,0.0,-0.87735,0.00011,13.75638]
[1779367146021,28.09,77233.55,0.0,-0.87735,0.00011,13.75638]
[1779367146120,28.09,77233.55,0.0,-0.87735,0.00011,13.75638]
[1779367146269,28.09,77233.55,0.0,-0.87735,0.00011,13.75638]
[1779367146370,28.09,77233.12,0.0,-0.87742,0.00011,13.75113]
[1779367151850,28.08,77230.45,0.0,-0.87776,0.00011,13.72408]
[1779367155532,28.08,77231.84,0.0,-0.87765,0.00011,13.73295]
[1779367155769,28.08,77231.84,0.0,-0.87765,0.00011,13.73295]
[1779367160913,28.07,77230.63,0.0,-0.87785,0.00011,13.71682]
[1779367162927,28.07,77224.12,0.0,-0.87856,0.00011,13.65918]
[1779367164158,28.07,77224.12,0.0,-0.87856,0.00011,13.65918]
[1779367164269,28.07,77224.12,0.0,-0.87856,0.00011,13.65918]
[1779367164425,28.07,77224.12,0.0,-0.87856,0.00011,13.65918]
[1779367164525,28.07,77225.17,0.0,-0.87848,0.00011,13.66632]
[1779367164941,28.07,77224.8,0.0,-0.87852,0.00011,13.66315]
[1779367169910,28.06,77223.46,0.0,-0.87871,0.00011,13.64771]
[1779367170023,28.06,77223.46,0.0,-0.87871,0.00011,13.64771]
[1779367174201,28.05,77220.86,0.0,-0.87906,0.00011,13.61747]
[1779367174270,28.05,77220.86,0.0,-0.87906,0.00011,13.61747]
[1779367174342,28.05,77220.86,0.0,-0.87906,0.00011,13.61747]
[1779367174519,28.05,77220.86,0.0,-0.87906,0.00011,13.61747]
[1779367174443,28.05,77220.87,0.0,-0.87909,0.00011,13.61566]
[1779367176910,28.05,77220.12,0.0,-0.87918,0.00011,13.6083]
[1779367177022,28.05,77220.12,0.0,-0.87918,0.00011,13.6083]
[1779367179040,28.05,77213.58,0.0,-0.8799,0.00011,13.54949]
[1779367180274,28.05,77213.58,0.0,-0.8799,0.00011,13.54949]
[1779367180521,28.05,77213.58,0.0,-0.8799,0.00011,13.54949]
[1779367186377,28.04,77213.35,0.0,-0.87999,0.00011,13.54229]
[1779367187009,28.04,77213.61,0.0,-0.87999,0.00011,13.5428]
[1779367187018,28.04,77213.61,0.0,-0.87999,0.00011,13.5428]
[1779367187097,28.04,77211.28,0.0,-0.88023,0.00011,13.52286]
[1779367191736,28.03,77213.95,0.0,-0.87999,0.00011,13.54231]
[1779367191769,28.03,77213.95,0.0,-0.87999,0.00011,13.54231]
[1779367197166,28.02,77216.23,0.0,-0.87982,0.00011,13.55644]
[1779367200492,28.02,77217.36,0.0,-0.87972,0.00011,13.56431]
[1779367200523,28.02,77217.36,0.0,-0.87972,0.00011,13.56431]
[1779367200563,28.02,77217.68,0.0,-0.8797,0.00011,13.56613]
[1779367200774,28.02,77217.68,0.0,-0.8797,0.00011,13.56613]
[1779367201195,28.02,77221.77,0.0,-0.87928,0.00011,13.60027]
[1779367201835,28.02,77221.77,0.0,-0.87928,0.00011,13.60027]
[1779367202034,28.02,77221.77,0.0,-0.87928,0.00011,13.60027]
[1779367203672,28.01,77218.69,0.0,-0.87963,0.00011,13.57196]
[1779367203770,28.01,77218.69,0.0,-0.87963,0.00011,13.57196]
[1779367205689,28.01,77218.48,0.0,-0.87968,0.00011,13.56831]
[1779367205769,28.01,77218.48,0.0,-0.87968,0.00011,13.56831]
[1779367206230,28.01,77218.52,0.0,-0.87968,0.00011,13.56773]
[1779367209027,28.01,77217.21,0.0,-0.87985,0.00011,13.55466]
[1779367209269,28.01,77217.21,0.0,-0.87985,0.00011,13.55466]
[1779367215356,28.0,77217.52,0.0,-0.87988,0.00011,13.55189]
[1779367215532,28.0,77217.52,0.0,-0.87988,0.00011,13.55189]
[1779367221338,27.99,77225.13,0.0,-0.87915,0.00011,13.61088]
[1779367223284,27.99,77227.85,0.0,-0.87888,0.00011,13.63334]
[1779367223520,27.99,77227.85,0.0,-0.87888,0.00011,13.63334]
[1779367223352,27.99,77228.07,0.0,-0.87887,0.00011,13.63425]
[1779367225174,27.99,77228.12,0.0,-0.87887,0.00011,13.63367]
[1779367225271,27.99,77228.12,0.0,-0.87887,0.00011,13.63367]
[1779367229738,27.98,77229.3,0.0,-0.87881,0.00011,13.6388]
[1779367229778,27.98,77229.3,0.0,-0.87881,0.00011,13.6388]
[1779367230403,27.98,77228.5,0.0,-0.87891,0.00011,13.63094]
[1779367235011,27.97,77227.89,0.0,-0.87906,0.00011,13.61684]
[1779367235030,27.97,77227.89,0.0,-0.87906,0.00011,13.61684]
[1779367235057,27.97,77227.89,0.0,-0.87906,0.00011,13.61684]
[1779367235269,27.97,77227.89,0.0,-0.87906,0.00011,13.61684]
[1779367235438,27.97,77228.25,0.0,-0.87904,0.00011,13.619]
[1779367240473,27.96,77228.41,0.0,-0.87908,0.00011,13.61576]
[1779367244088,27.96,77228.97,0.0,-0.87905,0.00011,13.61784]
[1779367244129,27.96,77228.97,0.0,-0.87905,0.00011,13.61784]
[1779367244270,27.96,77228.97,0.0,-0.87905,0.00011,13.61784]
[1779367244501,27.96,77229.24,0.0,-0.87904,0.00011,13.61926]
[1779367248530,27.95,77224.27,0.0,-0.87961,0.00011,13.57299]
[1779367249045,27.95,77224.27,0.0,-0.87961,0.00011,13.57299]
[1779367249093,27.95,77224.27,0.0,-0.87961,0.00011,13.57299]
[1779367249270,27.95,77224.27,0.0,-0.87961,0.00011,13.57299]
[1779367249537,27.95,77220.4,0.0,-0.88003,0.00011,13.53892]
[1779367254572,27.93,77215.54,0.0,-0.88068,0.00011,13.48645]
[1779367257376,27.93,77214.11,0.0,-0.88085,0.00011,13.47276]
[1779367257382,27.93,77214.11,0.0,-0.88085,0.00011,13.47276]
[1779367257522,27.93,77214.11,0.0,-0.88085,0.00011,13.47276]
[1779367257593,27.93,77213.98,0.0,-0.88087,0.00011,13.47094]
[1779367262628,27.93,77206.76,0.0,-0.88167,0.0001,13.40556]
[1779367265186,27.93,77206.05,0.0,-0.88175,0.0001,13.39887]
[1779367265237,27.93,77206.05,0.0,-0.88175,0.0001,13.39887]
[1779367265269,27.93,77206.05,0.0,-0.88175,0.0001,13.39887]
[1779367265288,27.93,77205.51,0.0,-0.88182,0.0001,13.39364]
[1779367270684,27.92,77206.23,0.0,-0.88179,0.0001,13.39622]
[1779367275719,27.92,77197.09,0.0,-0.88278,0.0001,13.31498]
[1779367276726,27.91,77197.27,0.0,-0.88277,0.0001,13.31603]
[1779367279134,27.91,77198.05,0.0,-0.88269,0.0001,13.32226]
[1779367279201,27.91,77198.05,0.0,-0.88269,0.0001,13.32226]
[1779367279271,27.91,77198.05,0.0,-0.88269,0.0001,13.32226]
[1779367279343,27.91,77196.18,0.0,-0.88289,0.0001,13.30576]
[1779367279747,27.91,77192.1,0.0,-0.88332,0.0001,13.2704]
[1779367284783,27.91,77191.0,0.0,-0.88346,0.0001,13.25881]
[1779367287991,27.91,77190.54,0.0,-0.88352,0.0001,13.25444]
[1779367288021,27.91,77190.54,0.0,-0.88352,0.0001,13.25444]
[1779367288068,27.91,77190.54,0.0,-0.88352,0.0001,13.25444]
[1779367288274,27.91,77190.54,0.0,-0.88352,0.0001,13.25444]
[1779367288310,27.91,77190.61,0.0,-0.88352,0.0001,13.25417]
[1779367288810,27.91,77182.38,0.0,-0.88438,0.0001,13.18347]
[1779367289817,27.91,77178.13,0.0,-0.88482,0.0001,13.14689]
[1779367290824,27.91,77173.88,0.0,-0.88526,0.0001,13.1104]
[1779367292694,27.91,77173.73,0.0,-0.88531,0.0001,13.10487]
[1779367292774,27.91,77173.73,0.0,-0.88531,0.0001,13.10487]
[1779367292872,27.91,77173.73,0.0,-0.88531,0.0001,13.10487]
[1779367293028,27.91,77173.73,0.0,-0.88531,0.0001,13.10487]
[1779367293068,27.91,77178.28,0.0,-0.88484,0.0001,13.14341]
[1779367294852,27.9,77183.06,0.0,-0.88436,0.0001,13.18361]
[1779367298672,27.9,77181.78,0.0,-0.8845,0.0001,13.17171]
[1779367298739,27.9,77181.78,0.0,-0.8845,0.0001,13.17171]
[1779367298774,27.9,77181.78,0.0,-0.8845,0.0001,13.17171]
[1779367298880,27.9,77182.48,0.0,-0.88443,0.0001,13.17737]
[1779367300894,27.9,77178.42,0.0,-0.88486,0.0001,13.14211]
[1779367305929,27.9,77159.2,0.0,-0.88684,0.0001,12.97696]
[1779367306935,27.9,77159.24,0.0,-0.88684,0.0001,12.97693]
[1779367309858,27.9,77156.28,0.0,-0.88715,0.0001,12.95154]
[1779367310000,27.9,77156.28,0.0,-0.88715,0.0001,12.95154]
[1779367310024,27.9,77156.28,0.0,-0.88715,0.0001,12.95154]
[1779367310097,27.9,77156.17,0.0,-0.88716,0.0001,12.95049]
[1779367314992,27.9,77160.17,0.0,-0.88676,0.0001,12.98375]
[1779367317006,27.9,77164.06,0.0,-0.88637,0.0001,13.01643]
[1779367318757,27.9,77167.19,0.0,-0.88605,0.0001,13.04282]
[1779367318775,27.9,77167.19,0.0,-0.88605,0.0001,13.04282]
[1779367319103,27.9,77167.19,0.0,-0.88605,0.0001,13.04282]
[1779367319272,27.9,77167.19,0.0,-0.88605,0.0001,13.04282]
[1779367319373,27.9,77170.32,0.0,-0.88574,0.0001,13.0692]
[1779367324158,27.89,77170.64,0.0,-0.88572,0.0001,13.07083]
[1779367324257,27.89,77170.64,0.0,-0.88572,0.0001,13.07083]
[1779367324272,27.89,77170.64,0.0,-0.88572,0.0001,13.07083]
[1779367324359,27.89,77169.88,0.0,-0.8858,0.0001,13.06409]
[1779367327082,27.89,77177.92,0.0,-0.88498,0.0001,13.1318]
[1779367329130,27.89,77177.68,0.0,-0.88501,0.0001,13.1294]
[1779367329234,27.89,77177.68,0.0,-0.88501,0.0001,13.1294]
[1779367329450,27.89,77179.1,0.0,-0.88487,0.0001,13.14115]
[1779367330050,27.89,77179.1,0.0,-0.88487,0.0001,13.14115]
[1779367330103,27.89,77178.81,0.0,-0.8849,0.0001,13.13831]
[1779367335138,27.89,77179.33,0.0,-0.88487,0.0001,13.14096]
[1779367335986,27.89,77179.33,0.0,-0.88487,0.0001,13.14096]
[1779367336030,27.89,77179.33,0.0,-0.88487,0.0001,13.14096]
[1779367336120,27.89,77179.33,0.0,-0.88487,0.0001,13.14096]
[1779367336271,27.89,77179.33,0.0,-0.88487,0.0001,13.14096]
[1779367336372,27.89,77178.39,0.0,-0.88497,0.0001,13.13259]
[1779367342189,27.89,77176.92,0.0,-0.88515,0.0001,13.11813]
[1779367343445,27.89,77176.92,0.0,-0.88515,0.0001,13.11813]
[1779367343492,27.89,77176.92,0.0,-0.88515,0.0001,13.11813]
[1779367343525,27.89,77176.92,0.0,-0.88515,0.0001,13.11813]
[1779367343546,27.88,77178.08,0.0,-0.88504,0.0001,13.12736]
[1779367349239,27.88,77178.26,0.0,-0.88504,0.0001,13.12722]
[1779367354274,27.88,77179.34,0.0,-0.88498,0.0001,13.13079]
[1779367355074,27.88,77179.34,0.0,-0.88498,0.0001,13.13079]
[1779367355270,27.88,77179.34,0.0,-0.88498,0.0001,13.13079]
[1779367355300,27.88,77179.34,0.0,-0.88498,0.0001,13.13079]
[1779367355521,27.88,77179.34,0.0,-0.88498,0.0001,13.13079]
[1779367355621,27.88,77178.46,0.0,-0.88508,0.0001,13.12265]
[1779367361323,27.88,77179.57,0.0,-0.88499,0.0001,13.13027]
[1779367362446,27.88,77179.57,0.0,-0.88499,0.0001,13.13027]
[1779367362522,27.88,77179.57,0.0,-0.88499,0.0001,13.13027]
[1779367362547,27.88,77182.24,0.0,-0.88471,0.0001,13.15273]
[1779367362771,27.88,77182.24,0.0,-0.88471,0.0001,13.15273]
[1779367365351,27.87,77185.86,0.0,-0.88435,0.0001,13.18262]
[1779367367210,27.87,77185.27,0.0,-0.88442,0.0001,13.1772]
[1779367367274,27.87,77185.27,0.0,-0.88442,0.0001,13.1772]
[1779367367365,27.87,77186.1,0.0,-0.88434,0.0001,13.18391]
[1779367368160,27.87,77186.1,0.0,-0.88434,0.0001,13.18391]
[1779367368269,27.87,77186.1,0.0,-0.88434,0.0001,13.18391]
[1779367368372,27.87,77182.69,0.0,-0.88469,0.0001,13.15442]
[1779367372400,27.87,77179.27,0.0,-0.88507,0.0001,13.12319]
[1779367376217,27.87,77179.2,0.0,-0.8851,0.0001,13.12093]
[1779367376270,27.87,77179.2,0.0,-0.8851,0.0001,13.12093]
[1779367376315,27.87,77179.2,0.0,-0.8851,0.0001,13.12093]
[1779367376521,27.87,77179.2,0.0,-0.8851,0.0001,13.12093]
[1779367376616,27.87,77179.06,0.0,-0.88513,0.0001,13.11867]
[1779367380965,27.86,77178.88,0.0,-0.88517,0.0001,13.11501]
[1779367381021,27.86,77178.88,0.0,-0.88517,0.0001,13.11501]
[1779367381273,27.86,77178.88,0.0,-0.88517,0.0001,13.11501]
[1779367381463,27.86,77177.29,0.0,-0.88534,0.0001,13.10145]
[1779367386359,27.86,77176.94,0.0,-0.8854,0.0001,13.09643]
[1779367386511,27.86,77176.94,0.0,-0.8854,0.0001,13.09643]
[1779367386521,27.86,77176.94,0.0,-0.8854,0.0001,13.09643]
[1779367386621,27.86,77175.9,0.0,-0.88552,0.0001,13.08657]
[1779367392540,27.85,77176.51,0.0,-0.88548,0.0001,13.08936]
[1779367395242,27.85,77178.71,0.0,-0.88527,0.0001,13.1072]
[1779367395270,27.85,77178.71,0.0,-0.88527,0.0001,13.1072]
[1779367395414,27.85,77178.71,0.0,-0.88527,0.0001,13.1072]
[1779367395520,27.85,77178.71,0.0,-0.88527,0.0001,13.1072]
[1779367395561,27.85,77179.66,0.0,-0.88518,0.0001,13.11486]
[1779367401603,27.85,77179.59,0.0,-0.88522,0.0001,13.11113]
[1779367405009,27.85,77178.05,0.0,-0.8854,0.0001,13.0966]
[1779367405026,27.85,77178.05,0.0,-0.8854,0.0001,13.0966]
[1779367405217,27.85,77178.05,0.0,-0.8854,0.0001,13.0966]
[1779367405269,27.85,77178.05,0.0,-0.8854,0.0001,13.0966]
[1779367405631,27.85,77177.47,0.0,-0.88546,0.0001,13.09121]
[1779367410666,27.84,77177.74,0.0,-0.88546,0.0001,13.09135]
[1779367415701,27.84,77177.21,0.0,-0.88557,0.0001,13.08066]
[1779367420736,27.84,77176.53,0.0,-0.88565,0.0001,13.07377]
[1779367422929,27.84,77176.7,0.0,-0.88564,0.0001,13.07489]
[1779367423020,27.84,77176.7,0.0,-0.88564,0.0001,13.07489]
[1779367423216,27.84,77176.7,0.0,-0.88564,0.0001,13.07489]
[1779367423268,27.84,77176.7,0.0,-0.88564,0.0001,13.07489]
[1779367423757,27.84,77169.07,0.0,-0.88642,0.0001,13.0097]
[1779367424764,27.84,77162.08,0.0,-0.88714,0.0001,12.95014]
[1779367427787,27.84,77160.3,0.0,-0.88732,0.0001,12.93507]
[1779367430807,27.84,77153.57,0.0,-0.888,0.0001,12.87802]
[1779367432555,27.84,77150.29,0.0,-0.88833,0.0001,12.85032]
[1779367433538,27.84,77150.29,0.0,-0.88833,0.0001,12.85032]
[1779367433771,27.84,77150.29,0.0,-0.88833,0.0001,12.85032]
[1779367433752,27.84,77153.9,0.0,-0.88796,0.0001,12.88122]
[1779367434022,27.84,77153.9,0.0,-0.88796,0.0001,12.88122]
[1779367434114,27.84,77155.49,0.0,-0.8878,0.0001,12.89472]
[1779367438547,27.84,77155.01,0.0,-0.88785,0.0001,12.89092]
[1779367438771,27.84,77155.01,0.0,-0.88785,0.0001,12.89092]
[1779367439876,27.84,77163.59,0.0,-0.88697,0.0001,12.964]
[1779367443928,27.84,77163.81,0.0,-0.88695,0.0001,12.9658]
[1779367444019,27.84,77163.81,0.0,-0.88695,0.0001,12.9658]
[1779367445974,27.84,77166.83,0.0,-0.88664,0.0001,12.99142]
[1779367446020,27.84,77166.83,0.0,-0.88664,0.0001,12.99142]
[1779367446121,27.84,77166.83,0.0,-0.88664,0.0001,12.99135]
[1779367450955,27.84,77171.19,0.0,-0.88621,0.0001,13.02794]
[1779367455990,27.84,77170.56,0.0,-0.88628,0.0001,13.02186]
[1779367460027,27.84,77172.32,0.0,-0.8861,0.0001,13.03638]
[1779367464866,27.83,77172.33,0.0,-0.88611,0.0001,13.03565]
[1779367465033,27.83,77172.33,0.0,-0.88611,0.0001,13.03565]
[1779367465054,27.83,77174.88,0.0,-0.88585,0.0001,13.05721]
[1779367470089,27.83,77176.17,0.0,-0.88573,0.0001,13.06714]
[1779367473077,27.83,77176.17,0.0,-0.88573,0.0001,13.06714]
[1779367473270,27.83,77176.17,0.0,-0.88573,0.0001,13.06714]
[1779367481167,27.83,77173.3,0.0,-0.88608,0.0001,13.03664]
[1779367483816,27.83,77173.55,0.0,-0.88606,0.0001,13.03859]
[1779367484020,27.83,77173.44,0.0,-0.88607,0.0001,13.03748]
[1779367484188,27.83,77173.8,0.0,-0.88604,0.0001,13.04037]
[1779367489223,27.83,77171.63,0.0,-0.88627,0.0001,13.02097]
[1779367490023,27.83,77171.63,0.0,-0.88627,0.0001,13.02097]
[1779367494024,27.83,77170.91,0.0,-0.88635,0.0001,13.01425]
[1779367499293,27.83,77171.79,0.0,-0.88627,0.0001,13.02084]
[1779367502152,27.83,77172.47,0.0,-0.88621,0.0001,13.02637]
[1779367502270,27.83,77172.47,0.0,-0.88621,0.0001,13.02637]
[1779367503334,27.83,77173.12,0.0,-0.88614,0.0001,13.03178]
[1779367503518,27.83,77173.12,0.0,-0.88614,0.0001,13.03178]
[1779367503620,27.82,77173.01,0.0,-0.88616,0.0001,13.0307]
[1779367509363,27.82,77173.76,0.0,-0.88609,0.0001,13.03631]
[1779367510443,27.82,77173.76,0.0,-0.88609,0.0001,13.03631]
[1779367510520,27.82,77173.76,0.0,-0.88609,0.0001,13.03631]
[1779367516430,27.82,77178.03,0.0,-0.88566,0.0001,13.07161]
[1779367520170,27.82,77178.39,0.0,-0.88563,0.0001,13.07419]
[1779367520269,27.82,77178.39,0.0,-0.88563,0.0001,13.07419]
[1779367520458,27.82,77178.29,0.0,-0.88565,0.0001,13.07316]
[1779367524020,27.82,77178.2,0.0,-0.88566,0.0001,13.07189]
[1779367529521,27.82,77178.44,0.0,-0.88565,0.0001,13.07294]
[1779367530528,27.82,77183.05,0.0,-0.88518,0.0001,13.11214]
[1779367531913,27.82,77183.27,0.0,-0.88519,0.0001,13.10978]
[1779367532025,27.82,77183.27,0.0,-0.88519,0.0001,13.10978]
[1779367532130,27.82,77183.27,0.0,-0.88519,0.0001,13.10978]
[1779367532271,27.82,77183.27,0.0,-0.88519,0.0001,13.10978]
[1779367532542,27.82,77183.67,0.0,-0.88515,0.0001,13.11297]
[1779367536586,27.82,77186.9,0.0,-0.88482,0.0001,13.13987]
[1779367536769,27.82,77186.9,0.0,-0.88482,0.0001,13.13987]
[1779367539042,27.82,77188.93,0.0,-0.88462,0.0001,13.15646]
[1779367539270,27.82,77188.93,0.0,-0.88462,0.0001,13.15646]
[1779367543622,27.81,77198.59,0.0,-0.88364,0.0001,13.23782]
[1779367544630,27.81,77210.14,0.0,-0.88243,0.0001,13.33678]
[1779367545636,27.81,77211.25,0.0,-0.88232,0.0001,13.34627]
[1779367546644,27.81,77210.81,0.0,-0.88237,0.0001,13.34197]
[1779367548658,27.81,77216.9,0.0,-0.88174,0.00011,13.39324]
[1779367550672,27.81,77221.23,0.0,-0.8813,0.00011,13.42932]
[1779367551872,27.81,77221.23,0.0,-0.8813,0.00011,13.42932]
[1779367552026,27.81,77221.49,0.0,-0.88128,0.00011,13.43092]
[1779367552406,27.81,77221.49,0.0,-0.88128,0.00011,13.43092]
[1779367552523,27.81,77221.49,0.0,-0.88128,0.00011,13.43092]
[1779367552624,27.81,77221.49,0.0,-0.88129,0.00011,13.43025]
[1779367557721,27.8,77219.3,0.0,-0.88156,0.00011,13.4081]
[1779367558728,27.8,77223.93,0.0,-0.88108,0.00011,13.44733]
[1779367560742,27.8,77231.76,0.0,-0.88027,0.00011,13.51348]
[1779367563793,27.8,77230.79,0.0,-0.88039,0.00011,13.50361]
[1779367564022,27.8,77228.53,0.0,-0.88065,0.00011,13.48256]
[1779367565553,27.8,77226.73,0.0,-0.88084,0.00011,13.46704]
[1779367565768,27.8,77226.73,0.0,-0.88084,0.00011,13.46704]
[1779367570814,27.79,77226.41,0.0,-0.88093,0.00011,13.45961]
[1779367571301,27.79,77226.41,0.0,-0.88093,0.00011,13.45961]
[1779367571520,27.79,77226.41,0.0,-0.88093,0.00011,13.45961]
[1779367571573,27.79,77226.41,0.0,-0.88093,0.00011,13.45961]
[1779367571769,27.79,77226.41,0.0,-0.88093,0.00011,13.45961]
[1779367571821,27.79,77226.71,0.0,-0.88091,0.00011,13.46152]
[1779367573445,27.79,77229.66,0.0,-0.88061,0.00011,13.48628]
[1779367573520,27.79,77229.66,0.0,-0.88061,0.00011,13.48628]
[1779367574550,27.79,77233.74,0.0,-0.88018,0.00011,13.52076]
[1779367574771,27.79,77233.74,0.0,-0.88018,0.00011,13.52076]
[1779367579877,27.78,77233.75,0.0,-0.88024,0.00011,13.51632]
[1779367580884,27.78,77225.59,0.0,-0.88111,0.00011,13.44518]
[1779367582018,27.78,77225.52,0.0,-0.88113,0.00011,13.44395]
[1779367582269,27.78,77225.52,0.0,-0.88113,0.00011,13.44395]
[1779367582445,27.78,77225.52,0.0,-0.88113,0.00011,13.44395]
[1779367582521,27.78,77225.52,0.0,-0.88113,0.00011,13.44395]
[1779367582898,27.78,77225.49,0.0,-0.88114,0.00011,13.44307]
[1779367586171,27.77,77224.86,0.0,-0.88123,0.00011,13.43577]
[1779367586271,27.77,77224.86,0.0,-0.88123,0.00011,13.43577]
[1779367590046,27.77,77227.55,0.0,-0.88098,0.00011,13.45646]
[1779367590270,27.77,77227.55,0.0,-0.88098,0.00011,13.45646]
[1779367593894,27.77,77228.09,0.0,-0.88096,0.00011,13.45577]
[1779367593938,27.77,77228.09,0.0,-0.88096,0.00011,13.45577]
[1779367594019,27.77,77226.84,0.0,-0.8811,0.00011,13.44434]
[1779367594121,27.77,77225.99,0.0,-0.8812,0.00011,13.43638]
[1779367600018,27.76,77225.83,0.0,-0.88127,0.00011,13.4313]
[1779367601051,27.76,77225.83,0.0,-0.88127,0.00011,13.4313]
[1779367601273,27.76,77225.83,0.0,-0.88127,0.00011,13.4313]
[1779367601385,27.76,77225.83,0.0,-0.88127,0.00011,13.4313]
[1779367601521,27.76,77225.83,0.0,-0.88127,0.00011,13.4313]
[1779367601622,27.76,77226.58,0.0,-0.88119,0.00011,13.43716]
[1779367606217,27.76,77227.36,0.0,-0.88114,0.00011,13.44142]
[1779367606270,27.76,77227.36,0.0,-0.88114,0.00011,13.44142]
[1779367609937,27.75,77228.99,0.0,-0.88099,0.00011,13.45358]
[1779367610026,27.75,77226.94,0.0,-0.88123,0.00011,13.43464]
[1779367612615,27.75,77226.87,0.0,-0.88124,0.00011,13.43342]
[1779367612772,27.75,77226.87,0.0,-0.88124,0.00011,13.43342]
[1779367612871,27.75,77227.92,0.0,-0.88115,0.00011,13.44125]
[1779367618144,27.74,77223.57,0.0,-0.88164,0.00011,13.40066]
[1779367619334,27.74,77223.57,0.0,-0.88164,0.00011,13.40066]
[1779367619521,27.74,77223.57,0.0,-0.88164,0.00011,13.40066]
[1779367621610,27.74,77219.89,0.0,-0.88205,0.00011,13.36786]
[1779367621770,27.74,77219.89,0.0,-0.88205,0.00011,13.36786]
[1779367622446,27.74,77218.26,0.0,-0.88222,0.00011,13.35331]
[1779367622525,27.74,77218.26,0.0,-0.88222,0.00011,13.35331]
[1779367622624,27.74,77217.53,0.0,-0.88231,0.00011,13.34653]
[1779367623210,27.74,77217.53,0.0,-0.88231,0.00011,13.34653]
[1779367623271,27.74,77217.53,0.0,-0.88231,0.00011,13.34653]
[1779367626450,27.74,77218.65,0.0,-0.88221,0.00011,13.3547]
[1779367626525,27.74,77218.65,0.0,-0.88221,0.00011,13.3547]
[1779367628422,27.74,77218.02,0.0,-0.88228,0.00011,13.3483]
[1779367628479,27.74,77218.02,0.0,-0.88228,0.00011,13.3483]
[1779367628520,27.74,77218.02,0.0,-0.88228,0.00011,13.3483]
[1779367628621,27.74,77221.13,0.0,-0.88196,0.00011,13.37457]
[1779367633690,27.73,77222.86,0.0,-0.88181,0.00011,13.3872]
[1779367633772,27.73,77222.86,0.0,-0.88181,0.00011,13.3872]
[1779367633793,27.73,77222.86,0.0,-0.88181,0.00011,13.3872]
[1779367633894,27.73,77223.16,0.0,-0.88179,0.00011,13.38863]
[1779367634022,27.73,77223.16,0.0,-0.88179,0.00011,13.38863]
[1779367638042,27.73,77218.9,0.0,-0.88226,0.00011,13.35026]
[1779367638270,27.73,77218.9,0.0,-0.88226,0.00011,13.35026]
[1779367643320,27.73,77220.33,0.0,-0.88215,0.00011,13.35938]
[1779367646583,27.72,77220.77,0.0,-0.88212,0.00011,13.36207]
[1779367646659,27.72,77220.77,0.0,-0.88212,0.00011,13.36207]
[1779367646779,27.72,77220.77,0.0,-0.88212,0.00011,13.36207]
[1779367646880,27.72,77220.45,0.0,-0.88217,0.00011,13.35826]
[1779367651394,27.72,77218.93,0.0,-0.88235,0.00011,13.34359]
[1779367651480,27.72,77218.93,0.0,-0.88235,0.00011,13.34359]
[1779367651536,27.72,77218.93,0.0,-0.88235,0.00011,13.34359]
[1779367651637,27.72,77219.83,0.0,-0.88229,0.00011,13.34681]
[1779367657420,27.72,77220.73,0.0,-0.88223,0.00011,13.35151]
[1779367658878,27.72,77220.73,0.0,-0.88223,0.00011,13.35151]
[1779367659022,27.72,77220.73,0.0,-0.88223,0.00011,13.35151]
[1779367659026,27.72,77220.73,0.0,-0.88223,0.00011,13.35151]
[1779367659271,27.71,77220.79,0.0,-0.88223,0.00011,13.3515]
[1779367659440,27.71,77220.67,0.0,-0.88225,0.00011,13.34994]
[1779367664469,27.71,77224.5,0.0,-0.88188,0.00011,13.38021]
[1779367668870,27.71,77223.11,0.0,-0.88205,0.00011,13.36655]
[1779367669025,27.71,77223.11,0.0,-0.88205,0.00011,13.36655]
[1779367674539,27.7,77222.81,0.0,-0.88213,0.00011,13.36025]
[1779367678442,27.7,77224.23,0.0,-0.882,0.00011,13.37093]
[1779367678519,27.7,77224.23,0.0,-0.882,0.00011,13.37093]
[1779367678603,27.7,77224.23,0.0,-0.882,0.00011,13.37093]
[1779367678771,27.7,77224.23,0.0,-0.882,0.00011,13.37093]
[1779367678870,27.7,77224.62,0.0,-0.88196,0.00011,13.37376]
[1779367684609,27.69,77224.08,0.0,-0.88206,0.00011,13.36589]
[1779367689182,27.69,77221.84,0.0,-0.88232,0.00011,13.34452]
[1779367689271,27.69,77221.84,0.0,-0.88232,0.00011,13.34452]
[1779367694679,27.69,77220.44,0.0,-0.8825,0.00011,13.32956]
[1779367696733,27.69,77220.17,0.0,-0.88254,0.00011,13.32676]
[1779367696770,27.69,77220.17,0.0,-0.88254,0.00011,13.32676]
[1779367696964,27.69,77220.17,0.0,-0.88254,0.00011,13.32676]
[1779367697022,27.69,77220.17,0.0,-0.88254,0.00011,13.32676]
[1779367697011,27.68,77219.76,0.0,-0.88259,0.00011,13.32229]
[1779367703742,27.68,77226.87,0.0,-0.88188,0.00011,13.38072]
[1779367704289,27.68,77226.87,0.0,-0.88188,0.00011,13.38072]
[1779367704536,27.68,77226.87,0.0,-0.88188,0.00011,13.38072]
[1779367704749,27.68,77236.17,0.0,-0.8809,0.00011,13.46055]
[1779367705758,27.68,77241.25,0.0,-0.88037,0.00011,13.50385]
[1779367707861,27.68,77244.74,0.0,-0.88001,0.00011,13.53335]
[1779367708022,27.68,77244.74,0.0,-0.88001,0.00011,13.53335]
[1779367707873,27.68,77244.63,0.0,-0.88003,0.00011,13.53161]
[1779367712805,27.67,77248.83,0.0,-0.87966,0.00011,13.56008]
[1779367714728,27.67,77248.99,0.0,-0.87965,0.00011,13.56066]
[1779367714769,27.67,77248.99,0.0,-0.87965,0.00011,13.56066]
[1779367720060,27.66,77250.43,0.0,-0.87954,0.00011,13.56948]
[1779367720269,27.66,77249.61,0.0,-0.87964,0.00011,13.56177]
[1779367720482,27.66,77249.61,0.0,-0.87964,0.00011,13.56177]
[1779367720520,27.66,77249.61,0.0,-0.87964,0.00011,13.56177]
[1779367720861,27.66,77249.52,0.0,-0.87965,0.00011,13.56037]
[1779367725896,27.66,77243.35,0.0,-0.88035,0.00011,13.50376]
[1779367726693,27.66,77243.35,0.0,-0.88035,0.00011,13.50376]
[1779367726770,27.66,77243.35,0.0,-0.88035,0.00011,13.50376]
[1779367729924,27.65,77250.09,0.0,-0.87966,0.00011,13.55999]
[1779367730404,27.65,77250.09,0.0,-0.87966,0.00011,13.55999]
[1779367730520,27.65,77250.09,0.0,-0.87966,0.00011,13.55999]
[1779367730931,27.65,77251.17,0.0,-0.87955,0.00011,13.56895]
[1779367735549,27.65,77251.43,0.0,-0.87955,0.00011,13.56871]
[1779367735778,27.65,77251.43,0.0,-0.87955,0.00011,13.56871]
[1779367741002,27.65,77248.0,0.0,-0.87996,0.00011,13.53578]
[1779367741739,27.65,77248.0,0.0,-0.87996,0.00011,13.53578]
[1779367741772,27.65,77248.0,0.0,-0.87996,0.00011,13.53578]
[1779367742207,27.65,77247.97,0.0,-0.87997,0.00011,13.5349]
[1779367742276,27.65,77247.97,0.0,-0.87997,0.00011,13.5349]
[1779367743016,27.64,77248.69,0.0,-0.8799,0.00011,13.54054]
[1779367747988,27.64,77247.05,0.0,-0.88011,0.00011,13.52385]
[1779367748021,27.64,77247.05,0.0,-0.88011,0.00011,13.52385]
[1779367752510,27.64,77243.37,0.0,-0.88054,0.00011,13.48913]
[1779367752523,27.64,77243.37,0.0,-0.88054,0.00011,13.48913]
[1779367753086,27.64,77243.22,0.0,-0.88056,0.00011,13.4873]
[1779367758122,27.63,77243.41,0.0,-0.88057,0.00011,13.4863]
[1779367761062,27.63,77245.69,0.0,-0.88034,0.00011,13.50555]
[1779367761270,27.63,77246.39,0.0,-0.88028,0.00011,13.5105]
[1779367763888,27.63,77246.35,0.0,-0.88029,0.00011,13.50959]
[1779367764027,27.63,77246.35,0.0,-0.88029,0.00011,13.50959]
[1779367763984,27.63,77246.34,0.0,-0.88029,0.00011,13.50895]
[1779367764163,27.63,77240.7,0.0,-0.8809,0.00011,13.45947]
[1779367765599,27.63,77240.7,0.0,-0.8809,0.00011,13.45947]
[1779367765772,27.63,77240.7,0.0,-0.8809,0.00011,13.45947]
[1779367765830,27.63,77234.32,0.0,-0.88159,0.00011,13.40372]
[1779367767184,27.63,77230.96,0.0,-0.88195,0.00011,13.37394]
[1779367772219,27.62,77230.49,0.0,-0.88205,0.00011,13.36435]
[1779367775351,27.62,77230.25,0.0,-0.88208,0.00011,13.36174]
[1779367775521,27.62,77230.25,0.0,-0.88208,0.00011,13.36174]
[1779367775572,27.62,77230.25,0.0,-0.88208,0.00011,13.36174]
[1779367775769,27.62,77230.25,0.0,-0.88208,0.00011,13.36174]
[1779367775870,27.62,77230.76,0.0,-0.88203,0.00011,13.3659]
[1779367780275,27.62,77225.66,0.0,-0.88259,0.00011,13.32048]
[1779367783284,27.62,77224.7,0.0,-0.8827,0.00011,13.31154]
[1779367783529,27.62,77224.7,0.0,-0.8827,0.00011,13.31154]
[1779367783860,27.62,77224.7,0.0,-0.8827,0.00011,13.31154]
[1779367784021,27.62,77224.7,0.0,-0.8827,0.00011,13.31154]
[1779367784041,27.62,77223.51,0.0,-0.88283,0.00011,13.30088]
[1779367790345,27.62,77224.99,0.0,-0.88268,0.00011,13.31261]
[1779367791798,27.62,77224.99,0.0,-0.88268,0.00011,13.31261]
[1779367792027,27.62,77224.99,0.0,-0.88268,0.00011,13.31261]
[1779367797394,27.62,77226.08,0.0,-0.88258,0.00011,13.32076]
[1779367799021,27.62,77226.08,0.0,-0.88258,0.00011,13.32076]
[1779367799273,27.62,77226.09,0.0,-0.88258,0.00011,13.3207]
[1779367799671,27.62,77226.09,0.0,-0.88258,0.00011,13.3207]
[1779367799772,27.62,77226.09,0.0,-0.88258,0.00011,13.3207]
[1779367799870,27.62,77229.41,0.0,-0.88224,0.00011,13.34927]
[1779367804041,27.61,77230.13,0.0,-0.88217,0.00011,13.35493]
[1779367804270,27.61,77230.13,0.0,-0.88217,0.00011,13.35455]
[1779367810591,27.61,77229.6,0.0,-0.88224,0.00011,13.34909]
[1779367810773,27.61,77229.6,0.0,-0.88224,0.00011,13.34909]
[1779367810871,27.61,77229.1,0.0,-0.88229,0.00011,13.3446]
[1779367813044,27.61,77227.24,0.0,-0.88249,0.00011,13.32836]
[1779367813271,27.61,77227.17,0.0,-0.8825,0.00011,13.32751]
[1779367818675,27.61,77226.02,0.0,-0.88263,0.00011,13.31713]
[1779367818772,27.61,77226.02,0.0,-0.88263,0.00011,13.31713]
[1779367819365,27.61,77225.09,0.0,-0.88273,0.00011,13.30899]
[1779367819526,27.61,77225.09,0.0,-0.88273,0.00011,13.30899]
[1779367819553,27.61,77223.48,0.0,-0.8829,0.00011,13.29493]
[1779367824588,27.61,77222.35,0.0,-0.88302,0.00011,13.28466]
[1779367829743,27.61,77222.64,0.0,-0.883,0.00011,13.28675]
[1779367829769,27.61,77222.64,0.0,-0.883,0.00011,13.28675]
[1779367834615,27.61,77226.09,0.0,-0.88267,0.00011,13.31191]
[1779367834770,27.61,77226.09,0.0,-0.88267,0.00011,13.31191]
[1779367834780,27.61,77227.55,0.0,-0.88252,0.00011,13.32438]
[1779367839693,27.61,77231.86,0.0,-0.88208,0.00011,13.36068]
[1779367842020,27.61,77232.12,0.0,-0.88205,0.00011,13.36271]
[1779367848756,27.6,77231.79,0.0,-0.8821,0.00011,13.35856]
[1779367850770,27.6,77226.95,0.0,-0.88262,0.00011,13.31642]
[1779367851497,27.6,77226.95,0.0,-0.88262,0.00011,13.31642]
[1779367851523,27.6,77226.95,0.0,-0.88262,0.00011,13.31642]
[1779367851733,27.6,77226.95,0.0,-0.88262,0.00011,13.31642]
[1779367851771,27.6,77226.95,0.0,-0.88262,0.00011,13.31642]
[1779367851777,27.6,77226.65,0.0,-0.88265,0.00011,13.31374]
[1779367854875,27.6,77226.32,0.0,-0.88269,0.00011,13.31074]
[1779367855022,27.6,77226.32,0.0,-0.88269,0.00011,13.31074]
[1779367861848,27.6,77226.62,0.0,-0.88266,0.00011,13.31274]
[1779367866779,27.6,77226.63,0.0,-0.88266,0.00011,13.31275]
[1779367866902,27.6,77226.63,0.0,-0.88266,0.00011,13.31275]
[1779367867021,27.6,77226.63,0.0,-0.88266,0.00011,13.31275]
[1779367867053,27.6,77226.54,0.0,-0.88268,0.00011,13.31166]
[1779367868143,27.6,77226.54,0.0,-0.88268,0.00011,13.31166]
[1779367868270,27.6,77223.04,0.0,-0.88305,0.00011,13.28131]
[1779367869924,27.6,77224.13,0.0,-0.88294,0.00011,13.29047]
[1779367869985,27.6,77224.13,0.0,-0.88294,0.00011,13.29047]
[1779367870021,27.6,77224.13,0.0,-0.88294,0.00011,13.29047]
[1779367870086,27.6,77225.0,0.0,-0.88285,0.00011,13.29772]
[1779367874252,27.6,77224.92,0.0,-0.88287,0.00011,13.29587]
[1779367874273,27.6,77224.92,0.0,-0.88287,0.00011,13.29587]
[1779367879977,27.6,77224.29,0.0,-0.88296,0.00011,13.2887]
[1779367885164,27.6,77224.01,0.0,-0.883,0.00011,13.28515]
[1779367885206,27.6,77223.95,0.0,-0.88301,0.00011,13.28408]
[1779367885273,27.6,77223.95,0.0,-0.88301,0.00011,13.28408]
[1779367885507,27.6,77223.95,0.0,-0.88301,0.00011,13.28408]
[1779367885520,27.6,77223.95,0.0,-0.88301,0.00011,13.28408]
[1779367886024,27.6,77223.08,0.0,-0.88311,0.00011,13.27656]
[1779367891032,27.59,77221.49,0.0,-0.88329,0.00011,13.26178]
[1779367891223,27.59,77221.49,0.0,-0.88329,0.00011,13.26178]
[1779367891163,27.59,77220.12,0.0,-0.88347,0.00011,13.24538]
[1779367891271,27.59,77220.12,0.0,-0.88347,0.00011,13.24538]
[1779367892067,27.59,77219.84,0.0,-0.8835,0.00011,13.24296]
[1779367894080,27.59,77215.97,0.0,-0.88391,0.0001,13.20904]
[1779367894811,27.59,77215.97,0.0,-0.88391,0.0001,13.20904]
[1779367895030,27.59,77215.97,0.0,-0.88391,0.0001,13.20904]
[1779367896468,27.59,77216.31,0.0,-0.88388,0.0001,13.21157]
[1779367896521,27.59,77216.31,0.0,-0.88388,0.0001,13.21157]
[1779367896653,27.59,77216.31,0.0,-0.88388,0.0001,13.21157]
[1779367896770,27.59,77216.31,0.0,-0.88388,0.0001,13.21157]
[1779367897101,27.59,77215.77,0.0,-0.88394,0.0001,13.2067]
[1779367900892,27.59,77215.82,0.0,-0.88394,0.0001,13.20674]
[1779367901023,27.59,77215.82,0.0,-0.88394,0.0001,13.20674]
[1779367904212,27.59,77215.82,0.0,-0.88395,0.0001,13.20577]
[1779367904233,27.59,77215.08,0.0,-0.88403,0.0001,13.19897]
[1779367904270,27.59,77215.08,0.0,-0.88403,0.0001,13.19897]
[1779367904504,27.59,77215.08,0.0,-0.88403,0.0001,13.19897]
[1779367904520,27.59,77215.08,0.0,-0.88403,0.0001,13.19897]
[1779367905158,27.59,77214.77,0.0,-0.88407,0.0001,13.1961]
[1779367910193,27.59,77215.06,0.0,-0.88405,0.0001,13.19762]
[1779367915228,27.59,77214.95,0.0,-0.88407,0.0001,13.19567]
[1779367919289,27.58,77215.03,0.0,-0.88407,0.0001,13.19557]
[1779367919523,27.58,77215.03,0.0,-0.88407,0.0001,13.19557]
[1779367919778,27.58,77215.03,0.0,-0.88407,0.0001,13.19557]
[1779367920027,27.58,77215.03,0.0,-0.88407,0.0001,13.19557]
[1779367920263,27.58,77213.55,0.0,-0.88423,0.0001,13.1826]
[1779367925297,27.58,77214.25,0.0,-0.88417,0.0001,13.18766]
[1779367931340,27.58,77214.52,0.0,-0.88416,0.0001,13.18877]
[1779367933354,27.58,77208.66,0.0,-0.88477,0.0001,13.13781]
[1779367934652,27.58,77208.66,0.0,-0.88477,0.0001,13.13781]
[1779367934772,27.58,77208.66,0.0,-0.88477,0.0001,13.13781]
[1779367934831,27.58,77206.0,0.0,-0.88505,0.0001,13.1147]
[1779367935387,27.58,77206.0,0.0,-0.88505,0.0001,13.1147]
[1779367935526,27.58,77206.0,0.0,-0.88505,0.0001,13.1147]
[1779367938384,27.58,77204.12,0.0,-0.88525,0.0001,13.0985]
[1779367938527,27.58,77204.12,0.0,-0.88525,0.0001,13.0985]
[1779367938628,27.58,77208.53,0.0,-0.88479,0.0001,13.13652]
[1779367939890,27.58,77208.53,0.0,-0.88479,0.0001,13.13652]
[1779367940025,27.58,77208.53,0.0,-0.88479,0.0001,13.13652]
[1779367940179,27.58,77208.53,0.0,-0.88479,0.0001,13.13652]
[1779367940269,27.58,77208.53,0.0,-0.88479,0.0001,13.13652]
[1779367940203,27.58,77209.17,0.0,-0.88472,0.0001,13.14197]
[1779367941169,27.58,77209.17,0.0,-0.88472,0.0001,13.14197]
[1779367941270,27.58,77209.17,0.0,-0.88472,0.0001,13.14197]
[1779367944651,27.58,77210.69,0.0,-0.88457,0.0001,13.15456]
[1779367944771,27.58,77210.69,0.0,-0.88457,0.0001,13.15456]
[1779367946760,27.58,77210.51,0.0,-0.88459,0.0001,13.1528]
[1779367946769,27.58,77210.51,0.0,-0.88459,0.0001,13.1528]
[1779367947040,27.58,77210.51,0.0,-0.88459,0.0001,13.1528]
[1779367947270,27.58,77210.51,0.0,-0.88459,0.0001,13.1528]
[1779367947042,27.58,77210.62,0.0,-0.88458,0.0001,13.15364]
[1779367948400,27.58,77212.52,0.0,-0.88438,0.0001,13.16992]
[1779367948538,27.58,77212.52,0.0,-0.88438,0.0001,13.16992]
[1779367951474,27.58,77215.04,0.0,-0.88413,0.0001,13.19103]
[1779367951538,27.58,77215.04,0.0,-0.88413,0.0001,13.19103]
[1779367954135,27.58,77214.72,0.0,-0.8842,0.0001,13.18371]
[1779367954272,27.58,77214.72,0.0,-0.8842,0.0001,13.18371]
[1779367954237,27.58,77213.98,0.0,-0.88428,0.0001,13.17706]
[1779367954468,27.58,77213.98,0.0,-0.88428,0.0001,13.17706]
[1779367954522,27.58,77213.98,0.0,-0.88428,0.0001,13.17706]
[1779367954591,27.58,77213.18,0.0,-0.88437,0.0001,13.16991]
[1779367957554,27.58,77213.52,0.0,-0.88434,0.0001,13.17237]
[1779367957771,27.58,77213.52,0.0,-0.88434,0.0001,13.17237]
[1779367958655,27.58,77213.69,0.0,-0.88432,0.0001,13.1736]
[1779367958769,27.58,77213.69,0.0,-0.88432,0.0001,13.1736]
[1779367958870,27.58,77211.11,0.0,-0.88459,0.0001,13.15109]
[1779367959986,27.58,77211.11,0.0,-0.88459,0.0001,13.15109]
[1779367960024,27.58,77211.11,0.0,-0.88459,0.0001,13.15109]
[1779367962558,27.57,77205.26,0.0,-0.88521,0.0001,13.10028]
[1779367965368,27.57,77204.97,0.0,-0.88524,0.0001,13.09775]
[1779367965523,27.57,77204.97,0.0,-0.88524,0.0001,13.09775]
[1779367966413,27.57,77204.51,0.0,-0.88529,0.0001,13.09377]
[1779367966524,27.57,77204.51,0.0,-0.88529,0.0001,13.09377]
[1779367966586,27.57,77204.06,0.0,-0.88533,0.0001,13.08988]
[1779367972628,27.57,77204.35,0.0,-0.8853,0.0001,13.09234]
[1779367974270,27.57,77204.35,0.0,-0.8853,0.0001,13.09234]
[1779367974520,27.57,77205.23,0.0,-0.88521,0.0001,13.09991]
[1779367979677,27.57,77203.92,0.0,-0.88535,0.0001,13.08839]
[1779367982198,27.57,77203.66,0.0,-0.88538,0.0001,13.08612]
[1779367982270,27.57,77203.66,0.0,-0.88538,0.0001,13.08612]
[1779367982249,27.57,77203.06,0.0,-0.88544,0.0001,13.08091]
[1779367982760,27.57,77203.06,0.0,-0.88544,0.0001,13.08091]
[1779367982770,27.57,77203.06,0.0,-0.88544,0.0001,13.08091]
[1779367982861,27.57,77202.83,0.0,-0.88547,0.0001,13.07889]
[1779367988137,27.57,77204.84,0.0,-0.88526,0.0001,13.09601]
[1779367988269,27.57,77204.84,0.0,-0.88526,0.0001,13.09601]
[1779367988186,27.57,77206.27,0.0,-0.88511,0.0001,13.10825]
[1779367988663,27.57,77206.27,0.0,-0.88511,0.0001,13.10825]
[1779367988772,27.57,77206.27,0.0,-0.88511,0.0001,13.10825]
[1779367988872,27.57,77211.06,0.0,-0.88461,0.0001,13.14944]
[1779367991337,27.57,77212.95,0.0,-0.88442,0.0001,13.16556]
[1779367991522,27.57,77215.33,0.0,-0.88417,0.0001,13.18588]
[1779367991762,27.57,77221.56,0.0,-0.88352,0.00011,13.23938]
[1779367992734,27.57,77221.56,0.0,-0.88352,0.00011,13.23938]
[1779367992770,27.57,77221.56,0.0,-0.88352,0.00011,13.23938]
[1779367992835,27.57,77227.78,0.0,-0.88287,0.00011,13.29279]
[1779367995790,27.57,77223.03,0.0,-0.88339,0.00011,13.25035]
[1779367997302,27.57,77223.03,0.0,-0.88339,0.00011,13.25035]
[1779367997526,27.57,77222.62,0.0,-0.88344,0.00011,13.24641]
[1779368000772,27.57,77222.69,0.0,-0.88345,0.00011,13.24586]
[1779368001021,27.57,77222.69,0.0,-0.88345,0.00011,13.24586]
[1779368001099,27.57,77222.14,0.0,-0.88351,0.00011,13.24072]
[1779368001832,27.57,77219.04,0.0,-0.88384,0.0001,13.21356]
[1779368003361,27.57,77219.04,0.0,-0.88384,0.0001,13.21356]
[1779368003525,27.57,77218.16,0.0,-0.88393,0.0001,13.20562]
[1779368008623,27.56,77220.46,0.0,-0.88371,0.00011,13.22393]
[1779368008772,27.56,77220.46,0.0,-0.88371,0.00011,13.22393]
[1779368010513,27.56,77221.57,0.0,-0.8836,0.00011,13.23284]
[1779368010530,27.56,77221.57,0.0,-0.8836,0.00011,13.23284]
[1779368010895,27.56,77222.48,0.0,-0.88351,0.00011,13.24036]
[1779368013374,27.56,77224.23,0.0,-0.88336,0.00011,13.25111]
[1779368013531,27.56,77224.22,0.0,-0.88337,0.00011,13.25064]
[1779368018305,27.56,77226.23,0.0,-0.88318,0.00011,13.26653]
[1779368018339,27.56,77227.45,0.0,-0.88306,0.00011,13.27632]
[1779368018519,27.56,77227.45,0.0,-0.88306,0.00011,13.27632]
[1779368018730,27.56,77227.45,0.0,-0.88306,0.00011,13.27632]
[1779368018781,27.56,77227.45,0.0,-0.88306,0.00011,13.27632]
[1779368018952,27.56,77232.4,0.0,-0.88253,0.00011,13.31919]
[1779368023987,27.55,77233.15,0.0,-0.88248,0.00011,13.32347]
[1779368028017,27.55,77234.12,0.0,-0.8824,0.00011,13.33061]
[1779368028801,27.55,77233.83,0.0,-0.88243,0.00011,13.32767]
[1779368029021,27.55,77233.83,0.0,-0.88243,0.00011,13.32767]
[1779368034057,27.55,77234.29,0.0,-0.88241,0.00011,13.32922]
[1779368039092,27.55,77235.24,0.0,-0.88234,0.00011,13.33552]
[1779368039623,27.55,77235.24,0.0,-0.88234,0.00011,13.33552]
[1779368039771,27.55,77235.24,0.0,-0.88234,0.00011,13.33552]
[1779368043120,27.54,77239.34,0.0,-0.88192,0.00011,13.36946]
[1779368048155,27.54,77237.49,0.0,-0.88215,0.00011,13.35124]
[1779368050082,27.54,77236.49,0.0,-0.88226,0.00011,13.34215]
[1779368050273,27.54,77236.49,0.0,-0.88226,0.00011,13.34215]
[1779368056211,27.54,77235.76,0.0,-0.88237,0.00011,13.33311]
[1779368058584,27.54,77235.87,0.0,-0.88236,0.00011,13.33388]
[1779368058771,27.54,77235.87,0.0,-0.88236,0.00011,13.33388]
[1779368066281,27.53,77235.69,0.0,-0.88238,0.00011,13.33174]
[1779368070315,27.53,77251.22,0.0,-0.88073,0.00011,13.46643]
[1779368071323,27.53,77262.17,0.0,-0.87959,0.00011,13.55783]
[1779368071600,27.53,77262.17,0.0,-0.87959,0.00011,13.55783]
[1779368072328,27.53,77256.76,0.0,-0.88017,0.00011,13.51058]
[1779368073335,27.53,77254.35,0.0,-0.88043,0.00011,13.48935]
[1779368073960,27.53,77254.35,0.0,-0.88043,0.00011,13.48935]
[1779368074342,27.53,77257.92,0.0,-0.88005,0.00011,13.52025]
[1779368076030,27.53,77258.76,0.0,-0.87996,0.00011,13.52742]
[1779368081392,27.53,77260.27,0.0,-0.87982,0.00011,13.53901]
[1779368086428,27.53,77258.16,0.0,-0.88006,0.00011,13.51937]
[1779368091463,27.53,77259.29,0.0,-0.87996,0.00011,13.528]
[1779368094674,27.53,77260.71,0.0,-0.87981,0.00011,13.53981]
[1779368094773,27.53,77260.71,0.0,-0.87981,0.00011,13.53981]
[1779368100526,27.52,77261.59,0.0,-0.87974,0.00011,13.54541]
[1779368101753,27.52,77261.59,0.0,-0.87974,0.00011,13.54541]
[1779368101770,27.52,77261.59,0.0,-0.87974,0.00011,13.54541]
[1779368107575,27.52,77282.86,0.0,-0.87747,0.00011,13.72878]
[1779368108582,27.52,77287.93,0.0,-0.87692,0.00011,13.77266]
[1779368110134,27.52,77287.93,0.0,-0.87692,0.00011,13.77266]
[1779368110197,27.52,77288.04,0.0,-0.87691,0.00011,13.77337]
[1779368110646,27.52,77288.04,0.0,-0.87691,0.00011,13.77337]
[1779368111217,27.52,77288.04,0.0,-0.87691,0.00011,13.77337]
[1779368111271,27.52,77288.04,0.0,-0.87691,0.00011,13.77337]
[1779368111360,27.52,77287.54,0.0,-0.87697,0.00011,13.76873]
[1779368111602,27.52,77282.61,0.0,-0.87751,0.00011,13.72532]
[1779368113617,27.52,77279.88,0.0,-0.87781,0.00011,13.70106]
[1779368114556,27.52,77279.88,0.0,-0.87781,0.00011,13.70106]
[1779368114770,27.52,77279.88,0.0,-0.87781,0.00011,13.70106]
[1779368118652,27.52,77290.58,0.0,-0.87666,0.00011,13.79377]
[1779368120250,27.52,77292.83,0.0,-0.87642,0.00011,13.81319]
[1779368122770,27.52,77293.0,0.0,-0.87641,0.00011,13.81402]
[1779368122776,27.52,77293.0,0.0,-0.87641,0.00011,13.81402]
[1779368123021,27.52,77293.0,0.0,-0.87641,0.00011,13.81402]
[1779368123121,27.51,77294.83,0.0,-0.87621,0.00011,13.82973]
[1779368127623,27.51,77294.5,0.0,-0.87626,0.00011,13.82541]
[1779368127727,27.51,77294.5,0.0,-0.87626,0.00011,13.82541]
[1779368127769,27.51,77294.5,0.0,-0.87626,0.00011,13.82541]
[1779368127870,27.51,77294.46,0.0,-0.87627,0.00011,13.8247]
[1779368132751,27.51,77279.56,0.0,-0.87796,0.00011,13.68813]
[1779368133560,27.51,77279.56,0.0,-0.87796,0.00011,13.68813]
[1779368133773,27.51,77279.56,0.0,-0.87796,0.00011,13.68813]
[1779368133852,27.51,77279.41,0.0,-0.87798,0.00011,13.68635]
[1779368135662,27.51,77277.3,0.0,-0.87821,0.00011,13.66742]
[1779368135770,27.51,77277.3,0.0,-0.87821,0.00011,13.66742]
[1779368135771,27.51,77277.44,0.0,-0.8782,0.00011,13.66821]
[1779368140336,27.51,77279.38,0.0,-0.87801,0.00011,13.68382]
[1779368140522,27.51,77279.38,0.0,-0.87801,0.00011,13.68382]
[1779368141814,27.5,77284.47,0.0,-0.87747,0.00011,13.72694]
[1779368144158,27.5,77282.27,0.0,-0.87772,0.00011,13.70713]
[1779368144271,27.5,77282.27,0.0,-0.87772,0.00011,13.70713]
[1779368144444,27.5,77282.27,0.0,-0.87772,0.00011,13.70713]
[1779368144522,27.5,77282.27,0.0,-0.87772,0.00011,13.70713]
[1779368144483,27.5,77281.38,0.0,-0.87783,0.00011,13.69864]
[1779368149870,27.5,77280.38,0.0,-0.87795,0.00011,13.68895]
[1779368151879,27.5,77280.32,0.0,-0.87796,0.00011,13.68824]
[1779368152020,27.5,77280.32,0.0,-0.87796,0.00011,13.68824]
[1779368152122,27.5,77280.31,0.0,-0.87796,0.00011,13.68798]
[1779368152916,27.5,77280.31,0.0,-0.87796,0.00011,13.68798]
[1779368153021,27.5,77280.31,0.0,-0.87796,0.00011,13.68798]
[1779368156521,27.5,77277.16,0.0,-0.87831,0.00011,13.65991]
[1779368156772,27.5,77275.48,0.0,-0.87849,0.00011,13.64508]
[1779368159461,27.5,77274.75,0.0,-0.87858,0.00011,13.63845]
[1779368159519,27.5,77274.75,0.0,-0.87858,0.00011,13.63845]
[1779368159940,27.5,77275.05,0.0,-0.87855,0.00011,13.64085]
[1779368162284,27.5,77270.97,0.0,-0.87899,0.00011,13.60507]
[1779368162524,27.5,77270.97,0.0,-0.87899,0.00011,13.60507]
[1779368162463,27.5,77266.4,0.0,-0.87949,0.00011,13.56433]
[1779368169004,27.49,77266.59,0.0,-0.8795,0.00011,13.56365]
[1779368171799,27.49,77267.68,0.0,-0.87939,0.00011,13.57315]
[1779368172043,27.49,77267.68,0.0,-0.87939,0.00011,13.57315]
[1779368175049,27.49,77260.53,0.0,-0.88015,0.00011,13.51081]
[1779368180131,27.49,77252.51,0.0,-0.88103,0.00011,13.44011]
[1779368181093,27.49,77244.87,0.0,-0.88185,0.00011,13.37322]
[1779368181967,27.49,77244.87,0.0,-0.88185,0.00011,13.37322]
[1779368182025,27.49,77244.87,0.0,-0.88185,0.00011,13.37322]
[1779368187136,27.49,77244.89,0.0,-0.88186,0.00011,13.37209]
[1779368187772,27.49,77244.89,0.0,-0.88186,0.00011,13.37209]
[1779368188023,27.49,77244.89,0.0,-0.88186,0.00011,13.37209]
[1779368188143,27.49,77245.33,0.0,-0.88182,0.00011,13.37575]
[1779368193459,27.49,77245.52,0.0,-0.88183,0.00011,13.37304]
[1779368193526,27.49,77245.52,0.0,-0.88183,0.00011,13.37304]
[1779368200231,27.49,77251.62,0.0,-0.88116,0.00011,13.42763]
[1779368200607,27.49,77251.62,0.0,-0.88116,0.00011,13.42763]
[1779368200772,27.49,77251.62,0.0,-0.88116,0.00011,13.42763]
[1779368202788,27.49,77253.77,0.0,-0.88093,0.00011,13.44662]
[1779368203020,27.49,77253.77,0.0,-0.88093,0.00011,13.44662]
[1779368203252,27.49,77253.93,0.0,-0.88091,0.00011,13.44814]
[1779368206703,27.49,77255.67,0.0,-0.88072,0.00011,13.46363]
[1779368206770,27.49,77255.67,0.0,-0.88072,0.00011,13.46363]
[1779368210302,27.49,77249.25,0.0,-0.8814,0.00011,13.40818]
[1779368210948,27.49,77249.25,0.0,-0.8814,0.00011,13.40818]
[1779368211021,27.49,77249.25,0.0,-0.8814,0.00011,13.40818]
[1779368212200,27.49,77247.57,0.0,-0.88157,0.00011,13.39375]
[1779368212272,27.49,77247.57,0.0,-0.88157,0.00011,13.39375]
[1779368212316,27.49,77247.59,0.0,-0.88157,0.00011,13.39414]
[1779368217351,27.49,77249.3,0.0,-0.88137,0.00011,13.41005]
[1779368222395,27.5,77249.12,0.0,-0.88138,0.00011,13.40945]
[1779368225571,27.5,77249.78,0.0,-0.88131,0.00011,13.41559]
[1779368225770,27.5,77251.27,0.0,-0.88114,0.00011,13.42894]
[1779368229893,27.5,77255.43,0.0,-0.88069,0.00011,13.4656]
[1779368229952,27.5,77255.43,0.0,-0.88069,0.00011,13.4656]
[1779368230026,27.5,77255.43,0.0,-0.88069,0.00011,13.4656]
[1779368230451,27.5,77255.62,0.0,-0.88067,0.00011,13.46739]
[1779368230769,27.5,77255.62,0.0,-0.88067,0.00011,13.46739]
[1779368236493,27.5,77255.56,0.0,-0.88067,0.00011,13.46764]
[1779368241528,27.5,77255.56,0.0,-0.88066,0.00011,13.46834]
[1779368246043,27.5,77255.76,0.0,-0.88063,0.00011,13.47043]
[1779368246269,27.5,77255.76,0.0,-0.88063,0.00011,13.47043]
[1779368246563,27.5,77255.6,0.0,-0.88065,0.00011,13.46919]
[1779368248576,27.5,77249.27,0.0,-0.88132,0.00011,13.41442]
[1779368248771,27.5,77249.27,0.0,-0.88132,0.00011,13.41442]
[1779368250771,27.5,77250.34,0.0,-0.8812,0.00011,13.4238]
[1779368252770,27.5,77250.56,0.0,-0.8812,0.00011,13.4221]
[1779368256032,27.5,77252.32,0.0,-0.88101,0.00011,13.43802]
[1779368256268,27.5,77252.32,0.0,-0.88101,0.00011,13.43802]
[1779368256437,27.5,77252.32,0.0,-0.88101,0.00011,13.43802]
[1779368256521,27.5,77252.32,0.0,-0.88101,0.00011,13.43802]
[1779368256622,27.5,77252.32,0.0,-0.88101,0.00011,13.43821]
[1779368261668,27.5,77251.59,0.0,-0.88107,0.00011,13.43281]
[1779368262676,27.5,77229.15,0.0,-0.88346,0.00011,13.23772]
[1779368263683,27.5,77219.84,0.0,-0.88444,0.0001,13.15696]
[1779368264690,27.5,77220.81,0.0,-0.88434,0.0001,13.16534]
[1779368267876,27.5,77220.09,0.0,-0.88441,0.0001,13.15939]
[1779368268025,27.5,77220.09,0.0,-0.88441,0.0001,13.15939]
[1779368271739,27.51,77224.96,0.0,-0.88389,0.00011,13.20217]
[1779368276773,27.51,77229.3,0.0,-0.8834,0.00011,13.24227]
[1779368279147,27.51,77229.92,0.0,-0.88333,0.00011,13.24812]
[1779368279270,27.51,77229.92,0.0,-0.88333,0.00011,13.24812]
[1779368279751,27.51,77229.38,0.0,-0.88338,0.00011,13.2439]
[1779368279768,27.51,77229.38,0.0,-0.88338,0.00011,13.2439]
[1779368279795,27.51,77228.35,0.0,-0.88348,0.00011,13.23545]
[1779368282156,27.51,77228.2,0.0,-0.88349,0.00011,13.23464]
[1779368282269,27.51,77228.2,0.0,-0.88349,0.00011,13.23464]
[1779368287850,27.52,77225.6,0.0,-0.88372,0.00011,13.21571]
[1779368292886,27.52,77226.06,0.0,-0.88364,0.00011,13.22224]
[1779368296524,27.52,77223.19,0.0,-0.88393,0.00011,13.19841]
[1779368296676,27.52,77223.19,0.0,-0.88393,0.00011,13.19841]
[1779368296773,27.52,77221.58,0.0,-0.8841,0.0001,13.18501]
[1779368296914,27.52,77221.4,0.0,-0.88411,0.0001,13.18362]
[1779368297748,27.52,77221.4,0.0,-0.88411,0.0001,13.18362]
[1779368297774,27.52,77221.4,0.0,-0.88411,0.0001,13.18362]
[1779368297921,27.52,77216.99,0.0,-0.88457,0.0001,13.14566]
[1779368299829,27.52,77215.4,0.0,-0.88474,0.0001,13.13215]
[1779368300024,27.52,77215.4,0.0,-0.88474,0.0001,13.13215]
[1779368303236,27.52,77217.17,0.0,-0.88454,0.0001,13.14816]
[1779368303269,27.52,77217.17,0.0,-0.88454,0.0001,13.14816]
[1779368303349,27.52,77217.17,0.0,-0.88454,0.0001,13.14816]
[1779368303522,27.52,77217.17,0.0,-0.88454,0.0001,13.14816]
[1779368303569,27.53,77217.15,0.0,-0.88454,0.0001,13.14821]
[1779368308998,27.53,77216.8,0.0,-0.88456,0.0001,13.14651]
[1779368312904,27.53,77217.05,0.0,-0.88456,0.0001,13.14528]
[1779368313024,27.53,77217.05,0.0,-0.88456,0.0001,13.14528]
[1779368318064,27.53,77217.58,0.0,-0.88449,0.0001,13.1511]
[1779368323099,27.53,77217.52,0.0,-0.88448,0.0001,13.15159]
[1779368326192,27.53,77217.65,0.0,-0.88446,0.0001,13.15291]
[1779368326269,27.53,77217.65,0.0,-0.88446,0.0001,13.15291]
[1779368327389,27.53,77217.51,0.0,-0.88447,0.0001,13.15209]
[1779368327554,27.53,77217.51,0.0,-0.88447,0.0001,13.15209]
[1779368327609,27.53,77217.58,0.0,-0.88446,0.0001,13.15309]
[1779368331763,27.53,77215.49,0.0,-0.88468,0.0001,13.13542]
[1779368331771,27.53,77215.49,0.0,-0.88468,0.0001,13.13542]
[1779368334238,27.53,77215.87,0.0,-0.88463,0.0001,13.13936]
[1779368334270,27.53,77215.87,0.0,-0.88463,0.0001,13.13936]
[1779368341226,27.54,77217.33,0.0,-0.88442,0.0001,13.15633]
[1779368346592,27.54,77214.58,0.0,-0.88468,0.0001,13.13483]
[1779368346775,27.54,77214.58,0.0,-0.88468,0.0001,13.13483]
[1779368346902,27.55,77215.3,0.0,-0.88459,0.0001,13.14214]
[1779368347025,27.55,77215.3,0.0,-0.88459,0.0001,13.14214]
[1779368347268,27.55,77215.23,0.0,-0.8846,0.0001,13.14154]
[1779368349342,27.55,77217.81,0.0,-0.88432,0.0001,13.1644]
[1779368349521,27.55,77217.81,0.0,-0.88432,0.0001,13.1644]
[1779368354221,27.55,77218.72,0.0,-0.88419,0.0001,13.17492]
[1779368354271,27.55,77218.72,0.0,-0.88419,0.0001,13.17492]
[1779368359012,27.55,77222.84,0.0,-0.88375,0.00011,13.21161]
[1779368359020,27.55,77222.84,0.0,-0.88375,0.00011,13.21161]
[1779368359112,27.55,77222.84,0.0,-0.88375,0.00011,13.21161]
[1779368359274,27.55,77222.84,0.0,-0.88375,0.00011,13.21161]
[1779368359353,27.55,77222.98,0.0,-0.88373,0.00011,13.21292]
[1779368362084,27.55,77222.43,0.0,-0.88379,0.00011,13.20838]
[1779368362271,27.55,77222.43,0.0,-0.88379,0.00011,13.20838]
[1779368367410,27.55,77219.27,0.0,-0.88411,0.0001,13.18179]
[1779368368552,27.55,77219.27,0.0,-0.88411,0.0001,13.18179]
[1779368368643,27.55,77219.27,0.0,-0.88411,0.0001,13.18179]
[1779368368772,27.55,77219.27,0.0,-0.88411,0.0001,13.18179]
[1779368368736,27.55,77218.27,0.0,-0.88421,0.0001,13.17346]
[1779368375468,27.56,77218.46,0.0,-0.8842,0.0001,13.17282]
[1779368378318,27.56,77219.19,0.0,-0.88412,0.0001,13.17944]
[1779368378437,27.56,77219.19,0.0,-0.88412,0.0001,13.17944]
[1779368378524,27.56,77219.19,0.0,-0.88412,0.0001,13.17944]
[1779368378539,27.56,77219.19,0.0,-0.88412,0.0001,13.17959]
[1779368381508,27.56,77212.06,0.0,-0.88486,0.0001,13.11849]
[1779368383608,27.56,77208.12,0.0,-0.88527,0.0001,13.08467]
[1779368383661,27.56,77208.12,0.0,-0.88527,0.0001,13.08467]
[1779368383775,27.56,77208.12,0.0,-0.88527,0.0001,13.08467]
[1779368383828,27.56,77207.65,0.0,-0.88531,0.0001,13.08133]
[1779368389564,27.56,77209.07,0.0,-0.88513,0.0001,13.09551]
[1779368393703,27.56,77208.63,0.0,-0.88517,0.0001,13.09277]
[1779368393771,27.56,77208.63,0.0,-0.88517,0.0001,13.09277]
[1779368393805,27.56,77209.26,0.0,-0.88509,0.0001,13.09889]
[1779368394873,27.56,77210.4,0.0,-0.88497,0.0001,13.10872]
[1779368395029,27.56,77210.4,0.0,-0.88497,0.0001,13.10872]
[1779368400643,27.57,77208.28,0.0,-0.88515,0.0001,13.09405]
[1779368402657,27.57,77203.49,0.0,-0.88563,0.0001,13.05402]
[1779368403700,27.57,77203.49,0.0,-0.88563,0.0001,13.05402]
[1779368403777,27.57,77203.49,0.0,-0.88563,0.0001,13.05402]
[1779368403750,27.57,77201.25,0.0,-0.88585,0.0001,13.03609]
[1779368403937,27.57,77201.25,0.0,-0.88585,0.0001,13.03609]
[1779368404026,27.57,77201.25,0.0,-0.88585,0.0001,13.03609]
[1779368405307,27.57,77201.49,0.0,-0.88583,0.0001,13.03815]
[1779368405521,27.57,77201.49,0.0,-0.88583,0.0001,13.03815]
[1779368407692,27.57,77197.45,0.0,-0.88623,0.0001,13.00437]
[1779368408703,27.57,77190.88,0.0,-0.88691,0.0001,12.94814]
[1779368409709,27.57,77185.56,0.0,-0.88745,0.0001,12.90258]
[1779368411724,27.57,77184.3,0.0,-0.88758,0.0001,12.89227]
[1779368412824,27.57,77184.3,0.0,-0.88758,0.0001,12.89227]
[1779368413026,27.58,77184.41,0.0,-0.88756,0.0001,12.89352]
[1779368413354,27.58,77184.41,0.0,-0.88756,0.0001,12.89352]
[1779368413524,27.58,77184.41,0.0,-0.88756,0.0001,12.89352]
[1779368413737,27.58,77184.77,0.0,-0.88752,0.0001,12.89709]
[1779368416773,27.58,77209.18,0.0,-0.88498,0.0001,13.10836]
[1779368417777,27.59,77234.32,0.0,-0.88224,0.00011,13.33302]
[1779368418784,27.59,77231.93,0.0,-0.88249,0.00011,13.31297]
[1779368419791,27.59,77230.59,0.0,-0.88262,0.00011,13.30167]
[1779368424826,27.59,77239.65,0.0,-0.88164,0.00011,13.38181]
[1779368425832,27.59,77245.79,0.0,-0.88099,0.00011,13.43537]
[1779368427849,27.59,77239.27,0.0,-0.88167,0.00011,13.37933]
[1779368428856,27.59,77232.27,0.0,-0.88241,0.00011,13.31913]
[1779368432883,27.6,77234.47,0.0,-0.88219,0.00011,13.33555]
[1779368435574,27.6,77231.2,0.0,-0.88253,0.00011,13.30791]
[1779368435725,27.6,77231.2,0.0,-0.88253,0.00011,13.30791]
[1779368435775,27.6,77231.2,0.0,-0.88253,0.00011,13.30791]
[1779368435905,27.6,77231.17,0.0,-0.88253,0.00011,13.308]
[1779368439933,27.6,77223.43,0.0,-0.88333,0.00011,13.24218]
[1779368444171,27.6,77223.7,0.0,-0.88329,0.00011,13.2451]
[1779368444271,27.6,77223.7,0.0,-0.88329,0.00011,13.2451]
[1779368444313,27.6,77223.7,0.0,-0.88329,0.00011,13.2451]
[1779368444525,27.6,77223.7,0.0,-0.88329,0.00011,13.2451]
[1779368444622,27.6,77224.48,0.0,-0.88321,0.00011,13.2519]
[1779368451010,27.6,77225.85,0.0,-0.88306,0.00011,13.26433]
[1779368456045,27.6,77228.4,0.0,-0.88278,0.00011,13.28682]
[1779368457521,27.6,77228.4,0.0,-0.88278,0.00011,13.28682]
[1779368457633,27.6,77228.4,0.0,-0.88278,0.00011,13.28682]
[1779368457781,27.6,77228.4,0.0,-0.88278,0.00011,13.28682]
[1779368457881,27.6,77232.4,0.0,-0.88235,0.00011,13.32213]
[1779368461084,27.6,77241.01,0.0,-0.88143,0.00011,13.39762]
[1779368462091,27.6,77244.98,0.0,-0.881,0.00011,13.43227]
[1779368463098,27.6,77250.51,0.0,-0.88041,0.00011,13.48043]
[1779368465389,27.6,77250.81,0.0,-0.88038,0.00011,13.48314]
[1779368465395,27.6,77250.81,0.0,-0.88038,0.00011,13.48314]
[1779368465529,27.6,77250.81,0.0,-0.88038,0.00011,13.48314]
[1779368465557,27.61,77251.11,0.0,-0.88034,0.00011,13.48585]
[1779368471154,27.61,77250.09,0.0,-0.88044,0.00011,13.47762]
[1779368473168,27.61,77243.52,0.0,-0.88114,0.00011,13.42086]
[1779368475009,27.61,77242.1,0.0,-0.88129,0.00011,13.40874]
[1779368475017,27.61,77242.1,0.0,-0.88129,0.00011,13.40874]
[1779368475032,27.61,77242.1,0.0,-0.88129,0.00011,13.40874]
[1779368475278,27.61,77242.1,0.0,-0.88129,0.00011,13.40874]
[1779368475291,27.61,77241.91,0.0,-0.88131,0.00011,13.40731]
[1779368477197,27.61,77236.87,0.0,-0.88184,0.00011,13.36408]
[1779368482294,27.61,77239.3,0.0,-0.88158,0.00011,13.38543]
[1779368482532,27.61,77239.3,0.0,-0.88158,0.00011,13.38543]
[1779368486386,27.61,77238.84,0.0,-0.88161,0.00011,13.38239]
[1779368486529,27.61,77238.84,0.0,-0.88161,0.00011,13.38239]
[1779368492754,27.61,77239.95,0.0,-0.88151,0.00011,13.38935]
[1779368492773,27.61,77239.95,0.0,-0.88151,0.00011,13.38935]
[1779368493327,27.61,77241.78,0.0,-0.88131,0.00011,13.40543]
[1779368493523,27.61,77241.78,0.0,-0.88131,0.00011,13.40543]
[1779368493605,27.61,77240.53,0.0,-0.88144,0.00011,13.3948]
[1779368498633,27.61,77242.24,0.0,-0.88125,0.00011,13.41046]
[1779368498772,27.61,77242.24,0.0,-0.88125,0.00011,13.41046]
[1779368503955,27.61,77240.83,0.0,-0.88139,0.00011,13.3992]
[1779368504020,27.61,77240.67,0.0,-0.8814,0.00011,13.39802]
[1779368509420,27.62,77242.73,0.0,-0.88117,0.00011,13.417]
[1779368511162,27.62,77243.47,0.0,-0.88109,0.00011,13.42359]
[1779368511273,27.62,77243.47,0.0,-0.88109,0.00011,13.42359]
[1779368511831,27.62,77243.47,0.0,-0.88109,0.00011,13.42359]
[1779368511873,27.62,77243.56,0.0,-0.88108,0.00011,13.42454]
[1779368512026,27.62,77243.56,0.0,-0.88108,0.00011,13.42454]
[1779368517477,27.62,77242.62,0.0,-0.88116,0.00011,13.41741]
[1779368519491,27.62,77248.98,0.0,-0.88048,0.00011,13.47293]
[1779368520226,27.62,77248.98,0.0,-0.88048,0.00011,13.47293]
[1779368520270,27.62,77248.98,0.0,-0.88048,0.00011,13.47293]
[1779368520498,27.62,77254.3,0.0,-0.87991,0.00011,13.51921]
[1779368522512,27.62,77250.19,0.0,-0.88035,0.00011,13.48363]
[1779368525368,27.62,77250.31,0.0,-0.88033,0.00011,13.48485]
[1779368525523,27.62,77250.31,0.0,-0.88033,0.00011,13.48485]
[1779368525533,27.62,77251.44,0.0,-0.88021,0.00011,13.49475]
[1779368526020,27.62,77251.44,0.0,-0.88021,0.00011,13.49475]
[1779368526133,27.62,77251.44,0.0,-0.88021,0.00011,13.49475]
[1779368530430,27.62,77255.32,0.0,-0.87979,0.00011,13.52873]
[1779368530520,27.62,77255.32,0.0,-0.87979,0.00011,13.52873]
[1779368530958,27.62,77255.32,0.0,-0.87979,0.00011,13.52873]
[1779368531026,27.62,77257.98,0.0,-0.8795,0.00011,13.55192]
[1779368531577,27.62,77258.98,0.0,-0.8794,0.00011,13.56065]
[1779368536615,27.62,77259.73,0.0,-0.87932,0.00011,13.56711]
[1779368539634,27.62,77263.59,0.0,-0.8789,0.00011,13.60051]
[1779368540624,27.62,77263.59,0.0,-0.8789,0.00011,13.60051]
[1779368540770,27.62,77263.59,0.0,-0.8789,0.00011,13.60051]
[1779368544670,27.62,77269.4,0.0,-0.87828,0.00011,13.65065]
[1779368545913,27.62,77269.4,0.0,-0.87828,0.00011,13.65065]
[1779368546022,27.62,77268.77,0.0,-0.87835,0.00011,13.645]
[1779368546483,27.62,77268.77,0.0,-0.87835,0.00011,13.645]
[1779368546526,27.62,77268.77,0.0,-0.87835,0.00011,13.645]
[1779368546684,27.62,77267.28,0.0,-0.87851,0.00011,13.63187]
[1779368548698,27.62,77262.86,0.0,-0.87899,0.00011,13.59318]
[1779368550018,27.62,77262.86,0.0,-0.87899,0.00011,13.59318]
[1779368550270,27.62,77259.15,0.0,-0.87939,0.00011,13.56083]
[1779368555013,27.62,77257.43,0.0,-0.87961,0.00011,13.54172]
[1779368555028,27.62,77262.11,0.0,-0.87911,0.00011,13.58238]
[1779368555380,27.62,77262.11,0.0,-0.87911,0.00011,13.58238]
[1779368555531,27.62,77262.11,0.0,-0.87911,0.00011,13.58238]
[1779368555747,27.62,77266.54,0.0,-0.87863,0.00011,13.62084]
[1779368560783,27.62,77267.18,0.0,-0.87857,0.00011,13.62565]
[1779368561175,27.62,77267.18,0.0,-0.87857,0.00011,13.62565]
[1779368561269,27.62,77267.18,0.0,-0.87857,0.00011,13.62565]
[1779368566825,27.62,77264.74,0.0,-0.87885,0.00011,13.60346]
[1779368568718,27.62,77264.44,0.0,-0.87888,0.00011,13.6007]
[1779368568769,27.62,77264.44,0.0,-0.87888,0.00011,13.6007]
[1779368569719,27.62,77266.3,0.0,-0.87868,0.00011,13.61675]
[1779368569773,27.62,77266.3,0.0,-0.87868,0.00011,13.61675]
[1779368569846,27.61,77266.95,0.0,-0.87861,0.00011,13.62228]
[1779368570852,27.61,77271.78,0.0,-0.87809,0.00011,13.6642]
[1779368574263,27.61,77274.15,0.0,-0.87784,0.00011,13.68424]
[1779368574269,27.61,77274.15,0.0,-0.87784,0.00011,13.68424]
[1779368579916,27.61,77274.43,0.0,-0.87783,0.00011,13.68521]
[1779368582937,27.61,77267.96,0.0,-0.87854,0.00011,13.6281]
[1779368583699,27.61,77267.96,0.0,-0.87854,0.00011,13.6281]
[1779368583770,27.61,77267.96,0.0,-0.87854,0.00011,13.6281]
[1779368584675,27.61,77264.65,0.0,-0.8789,0.00011,13.59905]
[1779368584770,27.61,77264.65,0.0,-0.8789,0.00011,13.59905]
[1779368584951,27.61,77262.08,0.0,-0.87918,0.00011,13.57649]
[1779368589986,27.61,77261.65,0.0,-0.87923,0.00011,13.57228]
[1779368590270,27.61,77261.65,0.0,-0.87923,0.00011,13.57228]
[1779368590524,27.61,77261.65,0.0,-0.87923,0.00011,13.57228]
[1779368595106,27.61,77262.85,0.0,-0.87911,0.00011,13.58227]
[1779368595269,27.61,77262.85,0.0,-0.87911,0.00011,13.58227]
[1779368595965,27.61,77262.85,0.0,-0.87911,0.00011,13.58227]
[1779368596020,27.61,77262.85,0.0,-0.87911,0.00011,13.58227]
[1779368596028,27.61,77261.98,0.0,-0.8792,0.00011,13.57459]
[1779368601022,27.61,77261.44,0.0,-0.87927,0.00011,13.5695]
[1779368601063,27.61,77261.55,0.0,-0.87926,0.00011,13.57024]
[1779368601279,27.61,77261.55,0.0,-0.87926,0.00011,13.57024]
[1779368607105,27.61,77264.02,0.0,-0.879,0.00011,13.59107]
[1779368612140,27.61,77265.57,0.0,-0.87887,0.00011,13.5999]
[1779368617174,27.6,77267.42,0.0,-0.87868,0.00011,13.61526]
[1779368622210,27.6,77265.23,0.0,-0.87893,0.00011,13.59536]
[1779368624224,27.6,77261.2,0.0,-0.87937,0.00011,13.56003]
[1779368625231,27.6,77246.02,0.0,-0.88099,0.00011,13.42807]
[1779368626523,27.6,77246.02,0.0,-0.88099,0.00011,13.42807]
[1779368626769,27.6,77246.02,0.0,-0.88099,0.00011,13.42807]
[1779368626850,27.6,77242.8,0.0,-0.88134,0.00011,13.4002]
[1779368632280,27.6,77242.85,0.0,-0.88132,0.00011,13.4014]
[1779368635202,27.6,77242.82,0.0,-0.88132,0.00011,13.40139]
[1779368635275,27.6,77242.82,0.0,-0.88132,0.00011,13.40139]
[1779368635301,27.6,77242.98,0.0,-0.8813,0.00011,13.40289]
[1779368640337,27.61,77243.4,0.0,-0.88125,0.00011,13.40709]
[1779368642915,27.61,77252.67,0.0,-0.88026,0.00011,13.48775]
[1779368643684,27.61,77258.11,0.0,-0.87968,0.00011,13.53501]
[1779368645029,27.61,77258.11,0.0,-0.87968,0.00011,13.53501]
[1779368646924,27.61,77258.98,0.0,-0.87958,0.00011,13.54243]
[1779368647003,27.61,77258.98,0.0,-0.87958,0.00011,13.54243]
[1779368647020,27.61,77258.98,0.0,-0.87958,0.00011,13.54243]
[1779368647026,27.61,77259.36,0.0,-0.87954,0.00011,13.54566]
[1779368653072,27.6,77257.9,0.0,-0.87971,0.00011,13.53258]
[1779368652422,27.6,77252.53,0.0,-0.88028,0.00011,13.48586]
[1779368653272,27.6,77252.53,0.0,-0.88028,0.00011,13.48586]
[1779368653547,27.6,77252.53,0.0,-0.88028,0.00011,13.48586]
[1779368653768,27.6,77252.53,0.0,-0.88028,0.00011,13.48586]
[1779368653870,27.6,77251.21,0.0,-0.88042,0.00011,13.47441]
[1779368655915,27.6,77251.18,0.0,-0.88043,0.00011,13.47418]
[1779368656019,27.6,77251.18,0.0,-0.88043,0.00011,13.47418]
[1779368659936,27.6,77252.52,0.0,-0.88028,0.00011,13.48588]
[1779368660021,27.6,77252.52,0.0,-0.88028,0.00011,13.48588]
[1779368660122,27.6,77252.61,0.0,-0.88027,0.00011,13.48667]
[1779368662073,27.6,77253.92,0.0,-0.88013,0.00011,13.49805]
[1779368662269,27.6,77255.29,0.0,-0.87999,0.00011,13.50992]
[1779368665659,27.6,77256.1,0.0,-0.8799,0.00011,13.51691]
[1779368665772,27.6,77256.1,0.0,-0.8799,0.00011,13.51691]
[1779368666112,27.6,77256.1,0.0,-0.8799,0.00011,13.51691]
[1779368665873,27.6,77260.09,0.0,-0.87947,0.00011,13.55157]
[1779368666273,27.6,77260.09,0.0,-0.87947,0.00011,13.55157]
[1779368666519,27.6,77259.15,0.0,-0.87957,0.00011,13.54331]
[1779368668101,27.6,77259.15,0.0,-0.87957,0.00011,13.54331]
[1779368668269,27.6,77259.83,0.0,-0.8795,0.00011,13.54915]
[1779368673915,27.6,77261.09,0.0,-0.8794,0.00011,13.55565]
[1779368674032,27.6,77261.09,0.0,-0.8794,0.00011,13.55565]
[1779368676712,27.6,77261.22,0.0,-0.87939,0.00011,13.55649]
[1779368676776,27.6,77261.22,0.0,-0.87939,0.00011,13.55649]
[1779368676895,27.6,77261.22,0.0,-0.87939,0.00011,13.55649]
[1779368677020,27.6,77261.22,0.0,-0.87939,0.00011,13.55649]
[1779368677121,27.6,77261.7,0.0,-0.87934,0.00011,13.56048]
[1779368679727,27.6,77260.45,0.0,-0.87948,0.00011,13.54952]
[1779368679776,27.6,77260.45,0.0,-0.87948,0.00011,13.54952]
[1779368680073,27.6,77260.45,0.0,-0.87948,0.00011,13.54952]
[1779368680140,27.6,77259.42,0.0,-0.87959,0.00011,13.54048]
[1779368680272,27.6,77259.42,0.0,-0.87959,0.00011,13.54048]
[1779368680321,27.6,77259.42,0.0,-0.87959,0.00011,13.54048]
[1779368680521,27.6,77259.42,0.0,-0.87959,0.00011,13.54048]
[1779368680624,27.6,77253.32,0.0,-0.88024,0.00011,13.48739]
[1779368681534,27.6,77253.32,0.0,-0.88024,0.00011,13.48739]
[1779368681769,27.6,77253.32,0.0,-0.88024,0.00011,13.48739]
[1779368688681,27.6,77255.54,0.0,-0.88,0.00011,13.50692]
[1779368690005,27.6,77255.54,0.0,-0.88,0.00011,13.50692]
[1779368690023,27.6,77255.54,0.0,-0.88,0.00011,13.50692]
[1779368690163,27.6,77258.23,0.0,-0.87971,0.00011,13.53022]
[1779368690516,27.6,77258.23,0.0,-0.87971,0.00011,13.53022]
[1779368690769,27.6,77258.23,0.0,-0.87971,0.00011,13.53022]
[1779368694049,27.6,77259.6,0.0,-0.87957,0.00011,13.54196]
[1779368694269,27.6,77258.15,0.0,-0.87973,0.00011,13.52922]
[1779368697447,27.6,77260.25,0.0,-0.8795,0.00011,13.54735]
[1779368697532,27.6,77260.25,0.0,-0.8795,0.00011,13.54735]
[1779368697744,27.6,77259.92,0.0,-0.87954,0.00011,13.54439]
[1779368701516,27.6,77259.16,0.0,-0.87962,0.00011,13.53756]
[1779368701549,27.6,77259.16,0.0,-0.87962,0.00011,13.53756]
[1779368706867,27.6,77260.13,0.0,-0.87952,0.00011,13.54559]
[1779368707019,27.6,77260.13,0.0,-0.87952,0.00011,13.54559]
[1779368709033,27.6,77260.11,0.0,-0.87953,0.00011,13.54526]
[1779368709121,27.6,77260.06,0.0,-0.87954,0.00011,13.54475]
[1779368709272,27.6,77260.06,0.0,-0.87954,0.00011,13.54475]
[1779368709827,27.6,77258.82,0.0,-0.87967,0.00011,13.53389]
[1779368710703,27.6,77258.82,0.0,-0.87967,0.00011,13.53389]
[1779368710769,27.6,77258.82,0.0,-0.87967,0.00011,13.53389]
[1779368714102,27.6,77260.2,0.0,-0.87952,0.00011,13.54566]
[1779368714272,27.6,77260.12,0.0,-0.87953,0.00011,13.54489]
[1779368718555,27.6,77259.11,0.0,-0.87965,0.00011,13.53579]
[1779368718773,27.6,77259.11,0.0,-0.87965,0.00011,13.53579]
[1779368718891,27.6,77256.98,0.0,-0.87988,0.00011,13.5172]
[1779368719478,27.6,77256.98,0.0,-0.87988,0.00011,13.5172]
[1779368719527,27.6,77256.98,0.0,-0.87988,0.00011,13.5172]
[1779368720914,27.6,77256.35,0.0,-0.87994,0.00011,13.51168]
[1779368721022,27.6,77256.35,0.0,-0.87994,0.00011,13.51168]
[1779368726947,27.6,77256.02,0.0,-0.87998,0.00011,13.50858]
[1779368728221,27.6,77257.02,0.0,-0.87988,0.00011,13.51723]
[1779368728272,27.6,77257.02,0.0,-0.87988,0.00011,13.51723]
[1779368729122,27.6,77257.02,0.0,-0.87988,0.00011,13.51723]
[1779368728961,27.6,77257.07,0.0,-0.87987,0.00011,13.51761]
[1779368729269,27.6,77257.07,0.0,-0.87987,0.00011,13.51761]
[1779368732183,27.6,77257.3,0.0,-0.87985,0.00011,13.51949]
[1779368731982,27.6,77253.88,0.0,-0.88025,0.00011,13.48565]
[1779368732271,27.6,77253.88,0.0,-0.88025,0.00011,13.48565]
[1779368732947,27.6,77253.88,0.0,-0.88025,0.00011,13.48565]
[1779368733022,27.6,77253.88,0.0,-0.88025,0.00011,13.48565]
[1779368733043,27.6,77251.3,0.0,-0.88052,0.00011,13.46323]
[1779368733462,27.6,77251.3,0.0,-0.88052,0.00011,13.46323]
[1779368733520,27.6,77251.3,0.0,-0.88052,0.00011,13.46323]
[1779368739030,27.6,77250.55,0.0,-0.88061,0.00011,13.45628]
[1779368741283,27.6,77251.94,0.0,-0.88046,0.00011,13.46846]
[1779368741520,27.6,77251.94,0.0,-0.88046,0.00011,13.46846]
[1779368743657,27.6,77251.88,0.0,-0.88046,0.00011,13.46797]
[1779368743779,27.6,77251.88,0.0,-0.88046,0.00011,13.46797]
[1779368744066,27.6,77251.94,0.0,-0.88046,0.00011,13.46855]
[1779368749103,27.6,77251.57,0.0,-0.88049,0.00011,13.4655]
[1779368749699,27.6,77251.57,0.0,-0.88049,0.00011,13.4655]
[1779368749769,27.6,77251.57,0.0,-0.88049,0.00011,13.4655]
[1779368755145,27.6,77251.54,0.0,-0.88049,0.00011,13.46556]
[1779368757476,27.6,77252.27,0.0,-0.88041,0.00011,13.47203]
[1779368758166,27.6,77257.5,0.0,-0.87985,0.00011,13.51754]
[1779368759180,27.6,77257.5,0.0,-0.87985,0.00011,13.51754]
[1779368759221,27.6,77261.69,0.0,-0.8794,0.00011,13.55402]
[1779368759269,27.6,77261.69,0.0,-0.8794,0.00011,13.55402]
[1779368765216,27.6,77260.75,0.0,-0.87951,0.00011,13.54552]
[1779368770252,27.6,77262.47,0.0,-0.87933,0.00011,13.55942]
[1779368775286,27.6,77261.75,0.0,-0.87943,0.00011,13.55184]
[1779368780016,27.59,77262.27,0.0,-0.87938,0.00011,13.55556]
[1779368780271,27.59,77262.81,0.0,-0.87933,0.00011,13.55999]
[1779368781328,27.59,77255.47,0.0,-0.88012,0.00011,13.49559]
[1779368782299,27.59,77255.47,0.0,-0.88012,0.00011,13.49559]
[1779368782520,27.59,77255.47,0.0,-0.88012,0.00011,13.49559]
[1779368782624,27.59,77251.52,0.0,-0.88055,0.00011,13.46108]
[1779368783342,27.59,77245.22,0.0,-0.88122,0.00011,13.40625]
[1779368785859,27.59,77242.78,0.0,-0.88149,0.00011,13.38472]
[1779368786021,27.59,77242.78,0.0,-0.88149,0.00011,13.38472]
[1779368787371,27.59,77239.64,0.0,-0.88183,0.00011,13.3571]
[1779368790418,27.59,77238.99,0.0,-0.8819,0.00011,13.35115]
[1779368790522,27.59,77238.99,0.0,-0.8819,0.00011,13.35115]
[1779368796434,27.59,77240.22,0.0,-0.88178,0.00011,13.35902]
[1779368798448,27.59,77232.91,0.0,-0.88255,0.00011,13.29618]
[1779368799544,27.59,77232.91,0.0,-0.88255,0.00011,13.29618]
[1779368799771,27.59,77232.91,0.0,-0.88255,0.00011,13.29618]
[1779368805497,27.6,77232.93,0.0,-0.88253,0.00011,13.29831]
[1779368810531,27.6,77231.39,0.0,-0.88267,0.00011,13.2863]
[1779368811373,27.6,77231.39,0.0,-0.88267,0.00011,13.2863]
[1779368811525,27.6,77231.39,0.0,-0.88267,0.00011,13.2863]
[1779368815167,27.6,77231.68,0.0,-0.88263,0.00011,13.2899]
[1779368815271,27.6,77231.68,0.0,-0.88263,0.00011,13.2899]
[1779368815247,27.6,77237.75,0.0,-0.88198,0.00011,13.34281]
[1779368819597,27.6,77247.1,0.0,-0.88097,0.00011,13.4253]
[1779368820605,27.6,77252.7,0.0,-0.88037,0.00011,13.47411]
[1779368821612,27.6,77261.24,0.0,-0.87945,0.00011,13.54849]
[1779368822721,27.6,77261.24,0.0,-0.87945,0.00011,13.54849]
[1779368822772,27.6,77261.24,0.0,-0.87945,0.00011,13.54849]
[1779368822870,27.6,77262.25,0.0,-0.87934,0.00011,13.5573]
[1779368824643,27.6,77267.75,0.0,-0.87874,0.00011,13.60519]
[1779368825641,27.6,77270.81,0.0,-0.87841,0.00011,13.63177]
[1779368827437,27.6,77272.34,0.0,-0.87825,0.00011,13.64499]
[1779368827522,27.6,77272.34,0.0,-0.87825,0.00011,13.64499]
[1779368832690,27.6,77272.16,0.0,-0.87828,0.00011,13.64269]
[1779368835616,27.6,77273.57,0.0,-0.87813,0.00011,13.65468]
[1779368835769,27.6,77273.57,0.0,-0.87813,0.00011,13.65468]
[1779368835870,27.6,77274.0,0.0,-0.87809,0.00011,13.65827]
[1779368839850,27.6,77276.14,0.0,-0.87786,0.00011,13.67639]
[1779368840027,27.6,77276.14,0.0,-0.87786,0.00011,13.67639]
[1779368845781,27.6,77277.69,0.0,-0.87771,0.00011,13.68837]
[1779368846787,27.6,77274.9,0.0,-0.87802,0.00011,13.6638]
[1779368847489,27.6,77274.9,0.0,-0.87802,0.00011,13.6638]
[1779368847522,27.6,77274.9,0.0,-0.87802,0.00011,13.6638]
[1779368852830,27.6,77275.03,0.0,-0.87805,0.00011,13.65975]
[1779368854345,27.6,77274.8,0.0,-0.87807,0.00011,13.65753]
[1779368854521,27.6,77274.8,0.0,-0.87807,0.00011,13.65753]
[1779368857026,27.6,77274.71,0.0,-0.87809,0.00011,13.65631]
[1779368857116,27.6,77274.79,0.0,-0.87808,0.00011,13.65678]
[1779368862900,27.59,77273.58,0.0,-0.87823,0.00011,13.64492]
[1779368867935,27.59,77273.82,0.0,-0.87822,0.00011,13.64587]
[1779368872970,27.59,77275.82,0.0,-0.87802,0.00011,13.6621]
[1779368878103,27.59,77275.57,0.0,-0.87806,0.00011,13.65913]
[1779368878275,27.59,77275.57,0.0,-0.87806,0.00011,13.65913]
[1779368883267,27.59,77274.74,0.0,-0.87817,0.00011,13.65031]
[1779368883522,27.59,77274.24,0.0,-0.87822,0.00011,13.6457]
[1779368883631,27.59,77274.24,0.0,-0.87822,0.00011,13.6457]
[1779368883769,27.59,77274.24,0.0,-0.87822,0.00011,13.6457]
[1779368884047,27.59,77274.44,0.0,-0.87821,0.00011,13.6472]
[1779368890089,27.58,77274.41,0.0,-0.87823,0.00011,13.64545]
[1779368894769,27.58,77276.54,0.0,-0.87801,0.00011,13.66304]
[1779368895029,27.58,77276.54,0.0,-0.87801,0.00011,13.66304]
[1779368895124,27.58,77281.68,0.0,-0.87745,0.00011,13.70763]
[1779368898093,27.58,77282.76,0.0,-0.87734,0.00011,13.71639]
[1779368898271,27.58,77282.76,0.0,-0.87734,0.00011,13.71639]
[1779368898353,27.58,77276.83,0.0,-0.878,0.00011,13.66401]
[1779368899412,27.58,77276.06,0.0,-0.87808,0.00011,13.6573]
[1779368899520,27.58,77276.06,0.0,-0.87808,0.00011,13.6573]
[1779368900159,27.58,77277.25,0.0,-0.87795,0.00011,13.66742]
[1779368902895,27.58,77280.09,0.0,-0.87765,0.00011,13.69164]
[1779368903026,27.58,77280.09,0.0,-0.87765,0.00011,13.69164]
[1779368908215,27.58,77284.9,0.0,-0.87715,0.00011,13.73173]
[1779368908984,27.58,77284.9,0.0,-0.87715,0.00011,13.73173]
[1779368909020,27.58,77284.9,0.0,-0.87715,0.00011,13.73173]
[1779368910225,27.58,77287.06,0.0,-0.87692,0.00011,13.75028]
[1779368910269,27.58,77287.06,0.0,-0.87692,0.00011,13.75028]
[1779368910326,27.57,77286.27,0.0,-0.87701,0.00011,13.74303]
[1779368914264,27.57,77276.55,0.0,-0.87812,0.00011,13.65268]
[1779368915266,27.57,77268.9,0.0,-0.87895,0.00011,13.58563]
[1779368915538,27.57,77268.9,0.0,-0.87895,0.00011,13.58563]
[1779368916273,27.57,77262.08,0.0,-0.87969,0.00011,13.52582]
[1779368918354,27.57,77263.09,0.0,-0.87959,0.00011,13.53428]
[1779368928358,27.57,77261.67,0.0,-0.87978,0.00011,13.51902]
[1779368928696,27.57,77261.67,0.0,-0.87978,0.00011,13.51902]
[1779368928770,27.57,77261.67,0.0,-0.87978,0.00011,13.51902]
[1779368931205,27.57,77265.96,0.0,-0.87932,0.00011,13.55586]
[1779368931276,27.57,77265.96,0.0,-0.87932,0.00011,13.55586]
[1779368931383,27.57,77273.1,0.0,-0.87855,0.00011,13.61783]
[1779368932389,27.57,77276.25,0.0,-0.87822,0.00011,13.64478]
[1779368935247,27.56,77275.85,0.0,-0.87827,0.00011,13.64039]
[1779368935269,27.56,77275.85,0.0,-0.87827,0.00011,13.64039]
[1779368935410,27.56,77274.58,0.0,-0.87842,0.00011,13.62887]
[1779368937321,27.56,77273.42,0.0,-0.87855,0.00011,13.61853]
[1779368937521,27.56,77273.42,0.0,-0.87855,0.00011,13.61832]
[1779368944271,27.56,77271.06,0.0,-0.87882,0.00011,13.59668]
[1779368944523,27.56,77271.05,0.0,-0.87882,0.00011,13.59641]
[1779368946068,27.56,77270.27,0.0,-0.87891,0.00011,13.58942]
[1779368946272,27.56,77270.27,0.0,-0.87891,0.00011,13.58942]
[1779368946321,27.56,77271.57,0.0,-0.87877,0.00011,13.60059]
[1779368951748,27.56,77271.49,0.0,-0.87879,0.00011,13.59895]
[1779368951769,27.56,77271.49,0.0,-0.87879,0.00011,13.59895]
[1779368957543,27.56,77272.49,0.0,-0.8787,0.00011,13.60641]
[1779368957769,27.56,77272.49,0.0,-0.8787,0.00011,13.60641]
[1779368957774,27.56,77272.4,0.0,-0.87871,0.00011,13.60543]
[1779368959321,27.56,77272.4,0.0,-0.87871,0.00011,13.60543]
[1779368959523,27.56,77272.99,0.0,-0.87865,0.00011,13.61038]
[1779368966628,27.55,77274.23,0.0,-0.87854,0.00011,13.61947]
[1779368968140,27.55,77274.23,0.0,-0.87854,0.00011,13.61947]
[1779368968270,27.55,77274.23,0.0,-0.87854,0.00011,13.61947]
[1779368969996,27.55,77270.57,0.0,-0.87894,0.00011,13.58714]
[1779368970022,27.55,77270.57,0.0,-0.87894,0.00011,13.58714]
[1779368970078,27.55,77269.39,0.0,-0.87907,0.00011,13.57668]
[1779368970656,27.55,77274.33,0.0,-0.87853,0.00011,13.61961]
[1779368973866,27.55,77276.16,0.0,-0.87837,0.00011,13.63107]
[1779368974022,27.55,77276.16,0.0,-0.87837,0.00011,13.63107]
[1779368974690,27.55,77267.49,0.0,-0.87931,0.00011,13.55521]
[1779368976447,27.55,77267.49,0.0,-0.87931,0.00011,13.55521]
[1779368976451,27.55,77263.98,0.0,-0.8797,0.00011,13.52428]
[1779368976528,27.55,77263.98,0.0,-0.8797,0.00011,13.52428]
[1779368977034,27.55,77263.98,0.0,-0.8797,0.00011,13.52428]
[1779368977271,27.55,77263.98,0.0,-0.8797,0.00011,13.52428]
[1779368978721,27.55,77271.61,0.0,-0.87888,0.00011,13.59047]
[1779368983755,27.55,77272.56,0.0,-0.87878,0.00011,13.59782]
[1779368988540,27.55,77271.18,0.0,-0.87894,0.00011,13.58504]
[1779368988770,27.55,77271.18,0.0,-0.87894,0.00011,13.58504]
[1779368990479,27.55,77271.82,0.0,-0.87888,0.00011,13.59045]
[1779368990520,27.55,77271.9,0.0,-0.87887,0.00011,13.59097]
[1779368990805,27.55,77271.91,0.0,-0.87887,0.00011,13.59087]
[1779368995840,27.55,77272.23,0.0,-0.87885,0.00011,13.59275]
[1779369000875,27.54,77271.74,0.0,-0.87891,0.00011,13.58755]
[1779369004281,27.54,77269.83,0.0,-0.87912,0.00011,13.57054]
[1779369004438,27.54,77260.23,0.0,-0.88016,0.00011,13.48673]
[1779369004531,27.54,77260.23,0.0,-0.88016,0.00011,13.48673]
[1779369004903,27.54,77257.12,0.0,-0.8805,0.00011,13.45942]
[1779369010342,27.54,77255.66,0.0,-0.88066,0.00011,13.44655]
[1779369010529,27.54,77256.5,0.0,-0.88057,0.00011,13.4539]
[1779369011303,27.54,77256.5,0.0,-0.88057,0.00011,13.4539]
[1779369011357,27.54,77257.03,0.0,-0.88051,0.00011,13.45853]
[1779369011520,27.54,77257.03,0.0,-0.88051,0.00011,13.45853]
[1779369013971,27.54,77263.7,0.0,-0.87979,0.00011,13.51663]
[1779369016070,27.54,77263.7,0.0,-0.87979,0.00011,13.51663]
[1779369016278,27.54,77263.7,0.0,-0.87979,0.00011,13.51663]
[1779369022031,27.54,77258.81,0.0,-0.88032,0.00011,13.4739]
[1779369023754,27.54,77258.58,0.0,-0.88034,0.00011,13.47192]
[1779369023771,27.54,77258.58,0.0,-0.88034,0.00011,13.47192]
[1779369024044,27.54,77258.99,0.0,-0.8803,0.00011,13.47551]
[1779369027065,27.54,77265.49,0.0,-0.8796,0.00011,13.53216]
[1779369032101,27.54,77267.69,0.0,-0.8794,0.00011,13.54689]
[1779369037137,27.54,77267.86,0.0,-0.87938,0.00011,13.54803]
[1779369042173,27.54,77268.13,0.0,-0.87936,0.00011,13.55005]
[1779369047208,27.54,77266.65,0.0,-0.87952,0.00011,13.53694]
[1779369052243,27.54,77267.7,0.0,-0.87941,0.00011,13.54588]
[1779369057278,27.54,77266.57,0.0,-0.87953,0.00011,13.53586]
[1779369062313,27.54,77262.47,0.0,-0.87998,0.00011,13.50003]
[1779369067348,27.54,77261.89,0.0,-0.88004,0.00011,13.49526]
[1779369070369,27.54,77268.87,0.0,-0.87928,0.00011,13.55616]
[1779369075404,27.54,77269.26,0.0,-0.87924,0.00011,13.55931]
[1779369080439,27.54,77270.04,0.0,-0.87916,0.00011,13.56584]
[1779369085474,27.54,77270.56,0.0,-0.87911,0.00011,13.57017]
[1779369087488,27.54,77257.94,0.0,-0.88047,0.00011,13.46014]
[1779369088495,27.54,77252.37,0.0,-0.88107,0.00011,13.41147]
[1779369089502,27.54,77253.42,0.0,-0.88096,0.00011,13.42052]
[1779369092208,27.54,77253.02,0.0,-0.88103,0.00011,13.41295]
[1779369092268,27.54,77253.02,0.0,-0.88103,0.00011,13.41295]
[1779369097559,27.54,77247.16,0.0,-0.88166,0.00011,13.36198]
[1779369099573,27.54,77245.29,0.0,-0.88185,0.00011,13.34618]
[1779369100771,27.54,77245.69,0.0,-0.88181,0.00011,13.34997]
[1779369101019,27.54,77245.69,0.0,-0.88181,0.00011,13.34997]
[1779369101588,27.54,77242.01,0.0,-0.8822,0.00011,13.31803]
[1779369104521,27.54,77241.58,0.0,-0.88224,0.00011,13.3146]
[1779369105614,27.54,77250.38,0.0,-0.88129,0.00011,13.39171]
[1779369107627,27.54,77252.1,0.0,-0.88111,0.00011,13.40693]
[1779369107769,27.54,77252.1,0.0,-0.88111,0.00011,13.40693]
[1779369107774,27.54,77255.1,0.0,-0.88078,0.00011,13.43326]
[1779369113671,27.55,77253.23,0.0,-0.88096,0.00011,13.4183]
[1779369116793,27.55,77251.02,0.0,-0.8812,0.00011,13.39954]
[1779369117028,27.55,77251.02,0.0,-0.8812,0.00011,13.39954]
[1779369121659,27.55,77254.3,0.0,-0.88083,0.00011,13.42919]
[1779369121771,27.55,77254.3,0.0,-0.88083,0.00011,13.42919]
[1779369122470,27.55,77254.3,0.0,-0.88083,0.00011,13.42919]
[1779369122521,27.55,77254.3,0.0,-0.88083,0.00011,13.42919]
[1779369122563,27.55,77256.07,0.0,-0.88064,0.00011,13.44479]
[1779369127773,27.55,77253.95,0.0,-0.88085,0.00011,13.42744]
[1779369129234,27.55,77248.45,0.0,-0.88144,0.00011,13.37986]
[1779369130527,27.55,77248.45,0.0,-0.88144,0.00011,13.37986]
[1779369130574,27.55,77248.45,0.0,-0.88144,0.00011,13.37986]
[1779369130580,27.55,77246.89,0.0,-0.8816,0.00011,13.36658]
[1779369130770,27.55,77246.89,0.0,-0.8816,0.00011,13.36658]
[1779369134520,27.55,77246.77,0.0,-0.8816,0.00011,13.36642]
[1779369139858,27.55,77247.79,0.0,-0.88148,0.00011,13.37624]
[1779369141170,27.55,77247.79,0.0,-0.88148,0.00011,13.37624]
[1779369141260,27.55,77247.79,0.0,-0.88148,0.00011,13.37624]
[1779369141269,27.55,77247.79,0.0,-0.88148,0.00011,13.37624]
[1779369141361,27.55,77247.9,0.0,-0.88147,0.00011,13.3775]
[1779369143887,27.55,77243.61,0.0,-0.88191,0.00011,13.34117]
[1779369144894,27.55,77239.19,0.0,-0.88238,0.00011,13.30281]
[1779369146482,27.55,77239.19,0.0,-0.88238,0.00011,13.30281]
[1779369146523,27.55,77239.19,0.0,-0.88238,0.00011,13.30281]
[1779369146846,27.55,77239.15,0.0,-0.88238,0.00011,13.30288]
[1779369147021,27.55,77239.15,0.0,-0.88238,0.00011,13.30288]
[1779369147108,27.56,77238.93,0.0,-0.8824,0.00011,13.30139]
[1779369147915,27.56,77227.9,0.0,-0.88356,0.00011,13.20631]
[1779369149574,27.56,77227.9,0.0,-0.88356,0.00011,13.20631]
[1779369148922,27.56,77226.08,0.0,-0.88374,0.00011,13.19113]
[1779369149770,27.56,77226.08,0.0,-0.88374,0.00011,13.19113]
[1779369150328,27.56,77226.08,0.0,-0.88374,0.00011,13.19113]
[1779369150521,27.56,77226.08,0.0,-0.88374,0.00011,13.19113]
[1779369155433,27.56,77223.36,0.0,-0.88405,0.00011,13.16474]
[1779369155438,27.56,77223.36,0.0,-0.88405,0.00011,13.16474]
[1779369155525,27.56,77223.36,0.0,-0.88405,0.00011,13.16474]
[1779369155534,27.56,77223.39,0.0,-0.88404,0.00011,13.16557]
[1779369158179,27.56,77221.85,0.0,-0.88419,0.0001,13.15308]
[1779369158269,27.56,77221.85,0.0,-0.88419,0.0001,13.15308]
[1779369164034,27.56,77222.46,0.0,-0.8841,0.00011,13.16034]
[1779369165004,27.56,77222.46,0.0,-0.8841,0.00011,13.16034]
[1779369165023,27.56,77222.46,0.0,-0.8841,0.00011,13.16034]
[1779369165040,27.56,77221.94,0.0,-0.88415,0.0001,13.15607]
[1779369171082,27.57,77221.8,0.0,-0.88415,0.0001,13.15624]
[1779369175657,27.57,77222.51,0.0,-0.88406,0.00011,13.16338]
[1779369175709,27.57,77224.32,0.0,-0.88386,0.00011,13.17958]
[1779369175770,27.57,77224.32,0.0,-0.88386,0.00011,13.17958]
[1779369176117,27.57,77226.26,0.0,-0.88365,0.00011,13.19688]
[1779369179997,27.57,77226.21,0.0,-0.88365,0.00011,13.19746]
[1779369180021,27.57,77226.21,0.0,-0.88365,0.00011,13.19746]
[1779369180025,27.57,77226.21,0.0,-0.88363,0.00011,13.19849]
[1779369181152,27.57,77230.9,0.0,-0.88313,0.00011,13.23955]
[1779369183398,27.57,77232.66,0.0,-0.88294,0.00011,13.25527]
[1779369183525,27.57,77232.66,0.0,-0.88294,0.00011,13.25527]
[1779369183570,27.57,77232.66,0.0,-0.88294,0.00011,13.25527]
[1779369183626,27.57,77238.14,0.0,-0.88235,0.00011,13.30319]
[1779369183769,27.57,77238.14,0.0,-0.88235,0.00011,13.30319]
[1779369184173,27.57,77244.52,0.0,-0.88167,0.00011,13.35889]
[1779369184838,27.57,77244.52,0.0,-0.88167,0.00011,13.35889]
[1779369185021,27.57,77244.52,0.0,-0.88167,0.00011,13.35889]
[1779369190216,27.58,77244.4,0.0,-0.88166,0.00011,13.35973]
[1779369193463,27.58,77242.51,0.0,-0.88185,0.00011,13.34406]
[1779369193524,27.58,77242.51,0.0,-0.88185,0.00011,13.34406]
[1779369193564,27.58,77240.29,0.0,-0.88208,0.00011,13.3252]
[1779369193771,27.58,77240.29,0.0,-0.88208,0.00011,13.3252]
[1779369198272,27.58,77234.31,0.0,-0.88269,0.00011,13.27543]
[1779369200141,27.58,77230.79,0.0,-0.88306,0.00011,13.24523]
[1779369200271,27.58,77230.79,0.0,-0.88306,0.00011,13.24523]
[1779369200293,27.58,77230.79,0.0,-0.88306,0.00011,13.24523]
[1779369200520,27.58,77230.79,0.0,-0.88306,0.00011,13.24523]
[1779369200611,27.58,77230.63,0.0,-0.88307,0.00011,13.24418]
[1779369206328,27.59,77227.45,0.0,-0.88337,0.00011,13.21995]
[1779369211363,27.59,77228.4,0.0,-0.88326,0.00011,13.22686]
[1779369215192,27.59,77228.05,0.0,-0.88329,0.00011,13.22489]
[1779369215272,27.59,77228.05,0.0,-0.88329,0.00011,13.22489]
[1779369215422,27.59,77228.05,0.0,-0.88329,0.00011,13.22489]
[1779369215520,27.59,77228.05,0.0,-0.88329,0.00011,13.22489]
[1779369215523,27.59,77228.04,0.0,-0.88328,0.00011,13.2259]
[1779369221433,27.6,77227.85,0.0,-0.88325,0.00011,13.22761]
[1779369224454,27.6,77223.61,0.0,-0.88368,0.00011,13.19269]
[1779369224858,27.6,77223.61,0.0,-0.88368,0.00011,13.19269]
[1779369224910,27.6,77223.61,0.0,-0.88368,0.00011,13.19269]
[1779369225024,27.6,77223.61,0.0,-0.88368,0.00011,13.19269]
[1779369225461,27.6,77223.95,0.0,-0.88364,0.00011,13.19623]
[1779369229426,27.6,77222.92,0.0,-0.88373,0.00011,13.1885]
[1779369229530,27.6,77222.92,0.0,-0.88373,0.00011,13.1885]
[1779369232526,27.61,77222.89,0.0,-0.8837,0.00011,13.19048]
[1779369232592,27.61,77222.89,0.0,-0.8837,0.00011,13.19048]
[1779369232626,27.61,77222.15,0.0,-0.88378,0.00011,13.18465]
[1779369232771,27.61,77222.15,0.0,-0.88378,0.00011,13.18465]
[1779369236737,27.61,77218.4,0.0,-0.88414,0.0001,13.15473]
[1779369236771,27.61,77218.4,0.0,-0.88414,0.0001,13.15473]
[1779369237536,27.61,77218.4,0.0,-0.88414,0.0001,13.15473]
[1779369237545,27.61,77217.63,0.0,-0.88421,0.0001,13.14871]
[1779369237771,27.61,77217.63,0.0,-0.88421,0.0001,13.14871]
[1779369238172,27.61,77217.63,0.0,-0.88421,0.0001,13.14871]
[1779369238270,27.61,77217.63,0.0,-0.88421,0.0001,13.14871]
[1779369242404,27.62,77220.48,0.0,-0.88388,0.0001,13.17569]
[1779369242521,27.62,77220.48,0.0,-0.88388,0.0001,13.17569]
[1779369243587,27.62,77215.45,0.0,-0.8844,0.0001,13.13353]
[1779369244752,27.62,77213.24,0.0,-0.88462,0.0001,13.11501]
[1779369244772,27.62,77213.24,0.0,-0.88462,0.0001,13.11501]
[1779369245169,27.62,77213.24,0.0,-0.88462,0.0001,13.11501]
[1779369245271,27.62,77213.24,0.0,-0.88462,0.0001,13.11501]
[1779369245601,27.62,77211.76,0.0,-0.88477,0.0001,13.10287]
[1779369249585,27.62,77211.71,0.0,-0.88475,0.0001,13.10433]
[1779369249771,27.62,77211.68,0.0,-0.88474,0.0001,13.1047]
[1779369256322,27.63,77212.97,0.0,-0.88457,0.0001,13.11893]
[1779369256526,27.63,77212.97,0.0,-0.88457,0.0001,13.11893]
[1779369256606,27.63,77212.97,0.0,-0.88457,0.0001,13.11893]
[1779369256678,27.63,77211.17,0.0,-0.88474,0.0001,13.10465]
[1779369256770,27.63,77211.17,0.0,-0.88474,0.0001,13.10465]
[1779369257685,27.63,77207.31,0.0,-0.88514,0.0001,13.07204]
[1779369258124,27.63,77207.31,0.0,-0.88514,0.0001,13.07204]
[1779369258269,27.63,77207.31,0.0,-0.88514,0.0001,13.07204]
[1779369263631,27.63,77206.83,0.0,-0.88516,0.0001,13.07052]
[1779369263691,27.63,77206.83,0.0,-0.88516,0.0001,13.07052]
[1779369263726,27.63,77206.63,0.0,-0.88517,0.0001,13.06911]
[1779369263770,27.63,77206.63,0.0,-0.88517,0.0001,13.06911]
[1779369264734,27.63,77206.26,0.0,-0.88521,0.0001,13.06623]
[1779369269772,27.64,77206.8,0.0,-0.88513,0.0001,13.07234]
[1779369271435,27.64,77206.8,0.0,-0.88513,0.0001,13.07234]
[1779369271523,27.64,77206.8,0.0,-0.88513,0.0001,13.07234]
[1779369271591,27.64,77206.8,0.0,-0.88513,0.0001,13.07234]
[1779369271623,27.64,77203.22,0.0,-0.88553,0.0001,13.03783]
[1779369276821,27.64,77202.37,0.0,-0.88559,0.0001,13.03292]
[1779369277828,27.64,77191.59,0.0,-0.8867,0.0001,12.94076]
[1779369278974,27.64,77191.59,0.0,-0.8867,0.0001,12.94076]
[1779369279020,27.64,77191.59,0.0,-0.8867,0.0001,12.94076]
[1779369279341,27.64,77191.59,0.0,-0.8867,0.0001,12.94076]
[1779369279521,27.64,77191.59,0.0,-0.8867,0.0001,12.94076]
[1779369279599,27.64,77199.08,0.0,-0.88592,0.0001,13.00544]
[1779369280849,27.64,77197.22,0.0,-0.88611,0.0001,12.99014]
[1779369286891,27.65,77193.25,0.0,-0.88649,0.0001,12.95824]
[1779369288000,27.65,77193.25,0.0,-0.88649,0.0001,12.95824]
[1779369288023,27.65,77193.25,0.0,-0.88649,0.0001,12.95824]
[1779369288190,27.65,77193.25,0.0,-0.88649,0.0001,12.95824]
[1779369288270,27.65,77193.25,0.0,-0.88649,0.0001,12.95824]
[1779369288314,27.65,77193.47,0.0,-0.88647,0.0001,12.96025]
[1779369296961,27.65,77191.05,0.0,-0.88669,0.0001,12.9419]
[1779369299113,27.65,77190.93,0.0,-0.8867,0.0001,12.94119]
[1779369299289,27.65,77190.93,0.0,-0.8867,0.0001,12.94119]
[1779369299326,27.65,77189.46,0.0,-0.88684,0.0001,12.92893]
[1779369300437,27.65,77189.46,0.0,-0.88684,0.0001,12.92893]
[1779369300546,27.65,77189.46,0.0,-0.88684,0.0001,12.92893]
[1779369304642,27.65,77184.21,0.0,-0.88737,0.0001,12.88492]
[1779369304772,27.65,77184.21,0.0,-0.88737,0.0001,12.88492]
[1779369307749,27.65,77182.0,0.0,-0.88759,0.0001,12.8669]
[1779369307771,27.65,77182.0,0.0,-0.88759,0.0001,12.8669]
[1779369307789,27.65,77182.19,0.0,-0.88756,0.0001,12.86883]
[1779369309539,27.65,77181.29,0.0,-0.88765,0.0001,12.86143]
[1779369309783,27.65,77181.29,0.0,-0.88765,0.0001,12.86143]
[1779369310054,27.65,77175.28,0.0,-0.88826,0.0001,12.81068]
[1779369315090,27.66,77173.85,0.0,-0.88839,0.0001,12.80008]
[1779369316097,27.66,77168.7,0.0,-0.88891,0.0001,12.75651]
[1779369318111,27.66,77160.88,0.0,-0.88969,0.0001,12.69069]
[1779369319118,27.66,77157.22,0.0,-0.89005,0.0001,12.66006]
[1779369320125,27.66,77152.19,0.0,-0.89055,0.0001,12.61787]
[1779369322585,27.66,77152.39,0.0,-0.89053,0.0001,12.62018]
[1779369322773,27.66,77152.39,0.0,-0.89053,0.0001,12.62018]
[1779369322678,27.66,77152.39,0.0,-0.89052,0.0001,12.62079]
[1779369322874,27.66,77152.39,0.0,-0.89052,0.0001,12.62079]
[1779369323021,27.66,77152.39,0.0,-0.89052,0.0001,12.62079]
[1779369323146,27.66,77152.54,0.0,-0.8905,0.0001,12.62266]
[1779369327174,27.67,77144.78,0.0,-0.89125,0.0001,12.55919]
[1779369329749,27.67,77142.24,0.0,-0.89149,0.0001,12.53835]
[1779369329772,27.67,77142.24,0.0,-0.89149,0.0001,12.53835]
[1779369330195,27.68,77141.11,0.0,-0.89151,0.0001,12.53644]
[1779369332019,27.68,77142.46,0.0,-0.8914,0.0001,12.54456]
[1779369332269,27.68,77142.46,0.0,-0.8914,0.0001,12.54456]
[1779369333216,27.68,77147.71,0.0,-0.89086,0.0001,12.59036]
[1779369334804,27.68,77147.71,0.0,-0.89086,0.0001,12.59036]
[1779369334941,27.69,77147.09,0.0,-0.89081,0.0001,12.59394]
[1779369335022,27.69,77147.09,0.0,-0.89081,0.0001,12.59394]
[1779369335230,27.71,77145.82,0.0,-0.89084,0.0001,12.59194]
[1779369340264,27.77,77142.25,0.0,-0.89068,0.0001,12.60468]
[1779369343971,27.79,77141.01,0.0,-0.89059,0.0001,12.61152]
[1779369344020,27.79,77141.01,0.0,-0.89059,0.0001,12.61152]
[1779369344280,27.79,77141.01,0.0,-0.89059,0.0001,12.61152]
[1779369344528,27.79,77141.01,0.0,-0.89059,0.0001,12.61152]
[1779369344626,27.79,77141.34,0.0,-0.89055,0.0001,12.61512]
[1779369348401,27.8,77141.9,0.0,-0.89046,0.0001,12.62223]
[1779369348534,27.8,77141.9,0.0,-0.89046,0.0001,12.62223]
[1779369351660,27.8,77141.04,0.0,-0.89053,0.0001,12.61652]
[1779369351772,27.8,77141.04,0.0,-0.89053,0.0001,12.61652]
[1779369351826,27.8,77140.42,0.0,-0.89057,0.0001,12.61283]
[1779369353157,27.8,77138.92,0.0,-0.89071,0.0001,12.60093]
[1779369353269,27.8,77138.92,0.0,-0.89071,0.0001,12.60093]
[1779369353357,27.8,77131.51,0.0,-0.89144,0.0001,12.53918]
[1779369355370,27.8,77131.59,0.0,-0.89143,0.0001,12.5405]
[1779369357730,27.8,77132.43,0.0,-0.89134,0.0001,12.548]
[1779369357771,27.8,77132.43,0.0,-0.89134,0.0001,12.548]
[1779369357789,27.8,77144.34,0.0,-0.89014,0.0001,12.6491]
[1779369358366,27.8,77144.34,0.0,-0.89014,0.0001,12.6491]
[1779369358522,27.8,77144.34,0.0,-0.89014,0.0001,12.6491]
[1779369358622,27.81,77147.74,0.0,-0.8898,0.0001,12.67821]
[1779369362422,27.81,77152.53,0.0,-0.88928,0.0001,12.72135]
[1779369363600,27.81,77152.53,0.0,-0.88928,0.0001,12.72135]
[1779369363784,27.81,77152.53,0.0,-0.88928,0.0001,12.72135]
[1779369363626,27.81,77155.86,0.0,-0.88894,0.0001,12.75017]
[1779369364393,27.81,77155.86,0.0,-0.88894,0.0001,12.75017]
[1779369364535,27.81,77155.86,0.0,-0.88894,0.0001,12.75017]
[1779369364596,27.81,77157.37,0.0,-0.88878,0.0001,12.76352]
[1779369365443,27.81,77161.62,0.0,-0.88834,0.0001,12.80011]
[1779369368568,27.81,77164.07,0.0,-0.88808,0.0001,12.82185]
[1779369368770,27.81,77164.07,0.0,-0.88808,0.0001,12.82185]
[1779369368862,27.81,77165.51,0.0,-0.88793,0.0001,12.83496]
[1779369369113,27.81,77165.51,0.0,-0.88793,0.0001,12.83496]
[1779369369272,27.81,77165.51,0.0,-0.88793,0.0001,12.83496]
[1779369372492,27.82,77170.39,0.0,-0.88741,0.0001,12.87773]
[1779369373295,27.82,77170.39,0.0,-0.88741,0.0001,12.87773]
[1779369373528,27.82,77170.39,0.0,-0.88741,0.0001,12.87773]
[1779369379541,27.82,77171.02,0.0,-0.88733,0.0001,12.88424]
[1779369384577,27.82,77171.8,0.0,-0.88725,0.0001,12.8914]
[1779369384948,27.82,77171.8,0.0,-0.88725,0.0001,12.8914]
[1779369385026,27.82,77171.8,0.0,-0.88725,0.0001,12.8914]
[1779369385584,27.82,77171.62,0.0,-0.88726,0.0001,12.88998]
[1779369388605,27.82,77177.88,0.0,-0.88662,0.0001,12.94359]
[1779369389612,27.82,77181.29,0.0,-0.88627,0.0001,12.97287]
[1779369390620,27.82,77184.38,0.0,-0.88595,0.0001,12.99938]
[1779369390972,27.82,77184.38,0.0,-0.88595,0.0001,12.99938]
[1779369391021,27.82,77184.38,0.0,-0.88595,0.0001,12.99938]
[1779369391626,27.82,77190.11,0.0,-0.88538,0.0001,13.04437]
[1779369396726,27.82,77191.68,0.0,-0.88521,0.0001,13.05846]
[1779369396778,27.82,77191.68,0.0,-0.88521,0.0001,13.05846]
[1779369403710,27.82,77192.74,0.0,-0.8851,0.0001,13.06808]
[1779369406782,27.82,77192.8,0.0,-0.88509,0.0001,13.06858]
[1779369406884,27.82,77192.35,0.0,-0.88514,0.0001,13.06473]
[1779369407019,27.82,77192.35,0.0,-0.88514,0.0001,13.06473]
[1779369407395,27.82,77192.35,0.0,-0.88514,0.0001,13.06473]
[1779369407524,27.82,77192.35,0.0,-0.88514,0.0001,13.06473]
[1779369407738,27.82,77191.95,0.0,-0.88518,0.0001,13.06131]
[1779369412773,27.82,77192.22,0.0,-0.88515,0.0001,13.06372]
[1779369415366,27.82,77192.08,0.0,-0.88516,0.0001,13.06256]
[1779369415526,27.82,77192.08,0.0,-0.88516,0.0001,13.06256]
[1779369415794,27.82,77192.12,0.0,-0.88516,0.0001,13.06297]
[1779369415965,27.82,77192.12,0.0,-0.88516,0.0001,13.06297]
[1779369416027,27.82,77192.12,0.0,-0.88516,0.0001,13.06297]
[1779369421836,27.82,77191.35,0.0,-0.88523,0.0001,13.05673]
[1779369425220,27.82,77190.14,0.0,-0.88536,0.0001,13.04659]
[1779369425275,27.82,77190.14,0.0,-0.88536,0.0001,13.04659]
[1779369428521,27.82,77187.43,0.0,-0.88563,0.0001,13.0237]
[1779369428887,27.82,77187.13,0.0,-0.88566,0.0001,13.02125]
[1779369433922,27.82,77187.22,0.0,-0.88565,0.0001,13.02273]
[1779369438012,27.82,77184.36,0.0,-0.88594,0.0001,12.99865]
[1779369438023,27.82,77184.36,0.0,-0.88594,0.0001,12.99865]
[1779369438047,27.82,77178.8,0.0,-0.88651,0.0001,12.95137]
[1779369442276,27.83,77178.85,0.0,-0.88649,0.0001,12.95249]
[1779369442355,27.83,77178.85,0.0,-0.88649,0.0001,12.95249]
[1779369442520,27.83,77178.85,0.0,-0.88649,0.0001,12.95249]
[1779369442621,27.83,77179.21,0.0,-0.88645,0.0001,12.95581]
[1779369445304,27.83,77178.38,0.0,-0.88653,0.0001,12.9492]
[1779369445525,27.83,77178.38,0.0,-0.88653,0.0001,12.9492]
[1779369447183,27.83,77174.05,0.0,-0.88697,0.0001,12.91286]
[1779369447270,27.83,77174.05,0.0,-0.88697,0.0001,12.91286]
[1779369447371,27.83,77174.07,0.0,-0.88696,0.0001,12.91333]
[1779369452189,27.83,77174.87,0.0,-0.8869,0.0001,12.91738]
[1779369452271,27.83,77174.87,0.0,-0.8869,0.0001,12.91738]
[1779369457084,27.83,77169.78,0.0,-0.88739,0.0001,12.87608]
[1779369458151,27.83,77169.78,0.0,-0.88739,0.0001,12.87608]
[1779369458272,27.83,77169.78,0.0,-0.88739,0.0001,12.87608]
[1779369459400,27.83,77169.52,0.0,-0.88741,0.0001,12.87428]
[1779369459520,27.83,77169.52,0.0,-0.88741,0.0001,12.87428]
[1779369459621,27.83,77169.36,0.0,-0.88743,0.0001,12.87312]
[1779369462119,27.84,77162.06,0.0,-0.88815,0.0001,12.81239]
[1779369463385,27.84,77162.06,0.0,-0.88815,0.0001,12.81239]
[1779369463523,27.84,77162.06,0.0,-0.88815,0.0001,12.81239]
[1779369469168,27.84,77160.97,0.0,-0.88824,0.0001,12.80562]
[1779369471772,27.84,77162.63,0.0,-0.88806,0.0001,12.82002]
[1779369471920,27.84,77173.17,0.0,-0.88698,0.0001,12.90985]
[1779369472022,27.84,77173.17,0.0,-0.88698,0.0001,12.90985]
[1779369472189,27.84,77177.33,0.0,-0.88655,0.0001,12.94575]
[1779369473664,27.84,77177.33,0.0,-0.88655,0.0001,12.94575]
[1779369473769,27.84,77177.33,0.0,-0.88655,0.0001,12.94575]
[1779369473871,27.84,77178.26,0.0,-0.88645,0.0001,12.95413]
[1779369477243,27.84,77181.18,0.0,-0.88614,0.0001,12.98035]
[1779369477270,27.84,77181.18,0.0,-0.88614,0.0001,12.98035]
[1779369481173,27.85,77177.24,0.0,-0.88652,0.0001,12.94837]
[1779369481271,27.85,77177.24,0.0,-0.88652,0.0001,12.94837]
[1779369481370,27.85,77172.2,0.0,-0.88703,0.0001,12.90579]
[1779369482946,27.85,77172.2,0.0,-0.88703,0.0001,12.90579]
[1779369483019,27.85,77170.77,0.0,-0.88718,0.0001,12.89392]
[1779369483272,27.85,77170.11,0.0,-0.88724,0.0001,12.88862]
[1779369486502,27.85,77170.25,0.0,-0.88722,0.0001,12.89045]
[1779369486531,27.85,77170.25,0.0,-0.88722,0.0001,12.89045]
[1779369486660,27.85,77165.19,0.0,-0.88773,0.0001,12.84778]
[1779369488023,27.85,77162.89,0.0,-0.88796,0.0001,12.82842]
[1779369488269,27.85,77162.89,0.0,-0.88796,0.0001,12.82842]
[1779369488306,27.85,77161.48,0.0,-0.8881,0.0001,12.81663]
[1779369489718,27.85,77161.48,0.0,-0.8881,0.0001,12.81663]
[1779369489778,27.85,77161.48,0.0,-0.8881,0.0001,12.81663]
[1779369494533,27.85,77157.79,0.0,-0.88846,0.0001,12.78653]
[1779369494770,27.85,77157.79,0.0,-0.88846,0.0001,12.78653]
[1779369495734,27.85,77156.01,0.0,-0.88864,0.0001,12.77167]
[1779369495769,27.85,77156.01,0.0,-0.88864,0.0001,12.77167]
[1779369495836,27.85,77155.1,0.0,-0.88873,0.0001,12.76421]
[1779369500934,27.85,77154.78,0.0,-0.88875,0.0001,12.76249]
[1779369501021,27.85,77153.06,0.0,-0.88892,0.0001,12.74818]
[1779369503351,27.85,77151.68,0.0,-0.88905,0.0001,12.73722]
[1779369503528,27.85,77151.68,0.0,-0.88905,0.0001,12.73722]
[1779369503629,27.85,77151.99,0.0,-0.88901,0.0001,12.74021]
[1779369505828,27.85,77152.87,0.0,-0.88892,0.0001,12.74803]
[1779369506024,27.86,77154.08,0.0,-0.88879,0.0001,12.75863]
[1779369511468,27.86,77153.63,0.0,-0.88884,0.0001,12.75279]
[1779369512348,27.86,77153.63,0.0,-0.88884,0.0001,12.75279]
[1779369512520,27.86,77153.63,0.0,-0.88884,0.0001,12.75279]
[1779369512878,27.86,77153.63,0.0,-0.88884,0.0001,12.75279]
[1779369513021,27.86,77153.63,0.0,-0.88884,0.0001,12.75279]
[1779369512945,27.86,77153.55,0.0,-0.88885,0.0001,12.75243]
[1779369518517,27.86,77153.8,0.0,-0.8888,0.0001,12.75653]
[1779369520524,27.86,77157.29,0.0,-0.88844,0.0001,12.78636]
[1779369520532,27.86,77162.34,0.0,-0.88793,0.0001,12.8294]
[1779369521257,27.86,77162.34,0.0,-0.88793,0.0001,12.8294]
[1779369521270,27.86,77162.34,0.0,-0.88793,0.0001,12.8294]
[1779369522000,27.86,77163.83,0.0,-0.88777,0.0001,12.8422]
[1779369527582,27.86,77167.21,0.0,-0.88742,0.0001,12.87174]
[1779369532617,27.86,77169.16,0.0,-0.88721,0.0001,12.88885]
[1779369533515,27.86,77169.16,0.0,-0.88721,0.0001,12.88885]
[1779369538009,27.87,77171.95,0.0,-0.88692,0.0001,12.91298]
[1779369538024,27.87,77171.95,0.0,-0.88692,0.0001,12.91298]
[1779369538034,27.87,77170.58,0.0,-0.88706,0.0001,12.90144]
[1779369543694,27.87,77170.39,0.0,-0.88707,0.0001,12.90066]
[1779369548729,27.87,77167.59,0.0,-0.88735,0.0001,12.8777]
[1779369553765,27.87,77166.86,0.0,-0.88741,0.0001,12.87256]
[1779369558800,27.87,77165.97,0.0,-0.88749,0.0001,12.86604]
[1779369563835,27.87,77168.54,0.0,-0.88721,0.0001,12.88885]
[1779369568870,27.87,77166.06,0.0,-0.88745,0.0001,12.86878]
[1779369574912,27.88,77166.1,0.0,-0.88746,0.0001,12.86634]
[1779369578956,27.88,77160.39,0.0,-0.88804,0.0001,12.8187]
[1779369583988,27.88,77160.21,0.0,-0.88804,0.0001,12.81824]
[1779369590052,27.88,77170.82,0.0,-0.88694,0.0001,12.90955]
[1779369592066,27.88,77175.94,0.0,-0.88642,0.0001,12.95334]
[1779369597101,27.88,77179.3,0.0,-0.88605,0.0001,12.98351]
[1779369599675,27.88,77179.42,0.0,-0.88603,0.0001,12.98569]
[1779369599771,27.88,77179.42,0.0,-0.88603,0.0001,12.98569]
[1779369600123,27.88,77179.76,0.0,-0.88599,0.0001,12.98858]
[1779369605157,27.88,77179.61,0.0,-0.886,0.0001,12.98746]
[1779369610192,27.88,77179.57,0.0,-0.886,0.0001,12.98741]
[1779369614845,27.89,77179.53,0.0,-0.88601,0.0001,12.98714]
[1779369616523,27.89,77179.74,0.0,-0.88598,0.0001,12.98916]
[1779369617581,27.89,77179.51,0.0,-0.88601,0.0001,12.98726]
[1779369617769,27.89,77179.51,0.0,-0.88601,0.0001,12.98726]
[1779369617830,27.89,77185.13,0.0,-0.88543,0.0001,13.03517]
[1779369619036,27.89,77185.13,0.0,-0.88543,0.0001,13.03517]
[1779369619122,27.89,77184.92,0.0,-0.88545,0.0001,13.03337]
[1779369619269,27.89,77184.92,0.0,-0.88545,0.0001,13.03337]
[1779369620556,27.89,77182.62,0.0,-0.88569,0.0001,13.01378]
[1779369620770,27.89,77182.62,0.0,-0.88569,0.0001,13.01378]
[1779369620845,27.89,77174.54,0.0,-0.88652,0.0001,12.94508]
[1779369622278,27.89,77173.54,0.0,-0.88661,0.0001,12.93712]
[1779369623781,27.89,77173.54,0.0,-0.88661,0.0001,12.93712]
[1779369623864,27.89,77173.54,0.0,-0.88661,0.0001,12.93712]
[1779369624021,27.89,77173.54,0.0,-0.88661,0.0001,12.93712]
[1779369624122,27.89,77167.85,0.0,-0.88719,0.0001,12.88908]
[1779369624434,27.89,77167.85,0.0,-0.88719,0.0001,12.88908]
[1779369624520,27.89,77167.85,0.0,-0.88719,0.0001,12.88908]
[1779369625423,27.89,77166.09,0.0,-0.88736,0.0001,12.87451]
[1779369625522,27.89,77166.09,0.0,-0.88736,0.0001,12.87451]
[1779369631754,27.89,77159.05,0.0,-0.88805,0.0001,12.81735]
[1779369631772,27.89,77159.05,0.0,-0.88805,0.0001,12.81735]
[1779369632182,27.89,77158.61,0.0,-0.88812,0.0001,12.80994]
[1779369632269,27.89,77158.61,0.0,-0.88812,0.0001,12.80994]
[1779369632348,27.89,77158.23,0.0,-0.88815,0.0001,12.80706]
[1779369636604,27.89,77162.12,0.0,-0.88775,0.0001,12.84099]
[1779369636769,27.89,77162.12,0.0,-0.88775,0.0001,12.84099]
[1779369639443,27.89,77164.78,0.0,-0.88747,0.0001,12.86425]
[1779369639525,27.89,77164.78,0.0,-0.88747,0.0001,12.86425]
[1779369639540,27.89,77170.01,0.0,-0.88693,0.0001,12.90882]
[1779369640868,27.89,77170.01,0.0,-0.88693,0.0001,12.90882]
[1779369640962,27.89,77170.01,0.0,-0.88693,0.0001,12.90882]
[1779369641025,27.89,77170.01,0.0,-0.88693,0.0001,12.90882]
[1779369641122,27.89,77171.78,0.0,-0.88675,0.0001,12.92398]
[1779369646445,27.9,77172.03,0.0,-0.88672,0.0001,12.92668]
[1779369648508,27.9,77173.04,0.0,-0.88661,0.0001,12.93535]
[1779369648528,27.9,77173.04,0.0,-0.88661,0.0001,12.93535]
[1779369648601,27.9,77173.63,0.0,-0.88655,0.0001,12.94043]
[1779369650819,27.9,77174.06,0.0,-0.88651,0.0001,12.94414]
[1779369651022,27.9,77174.06,0.0,-0.88651,0.0001,12.94414]
[1779369652256,27.9,77178.36,0.0,-0.88606,0.0001,12.9808]
[1779369652271,27.9,77178.36,0.0,-0.88606,0.0001,12.9808]
[1779369652488,27.9,77179.03,0.0,-0.88599,0.0001,12.9865]
[1779369654270,27.9,77180.66,0.0,-0.88583,0.0001,13.00036]
[1779369654525,27.9,77180.66,0.0,-0.88583,0.0001,13.00036]
[1779369655257,27.9,77183.57,0.0,-0.88553,0.0001,13.02509]
[1779369655271,27.9,77183.57,0.0,-0.88553,0.0001,13.02509]
[1779369660544,27.9,77186.41,0.0,-0.88524,0.0001,13.04865]
[1779369665583,27.89,77185.45,0.0,-0.88535,0.0001,13.03978]
[1779369668603,27.89,77198.17,0.0,-0.88404,0.0001,13.14795]
[1779369669610,27.89,77199.67,0.0,-0.88388,0.0001,13.16057]
[1779369671716,27.89,77197.78,0.0,-0.88408,0.0001,13.1442]
[1779369671771,27.89,77197.78,0.0,-0.88408,0.0001,13.1442]
[1779369671893,27.89,77197.78,0.0,-0.88408,0.0001,13.1442]
[1779369672023,27.89,77197.78,0.0,-0.88408,0.0001,13.1442]
[1779369672126,27.89,77196.97,0.0,-0.88417,0.0001,13.13709]
[1779369672900,27.89,77196.97,0.0,-0.88417,0.0001,13.13709]
[1779369673020,27.89,77196.97,0.0,-0.88417,0.0001,13.13709]
[1779369674210,27.89,77195.91,0.0,-0.88428,0.0001,13.12766]
[1779369674269,27.89,77195.91,0.0,-0.88428,0.0001,13.12766]
[1779369677576,27.89,77192.18,0.0,-0.88467,0.0001,13.09578]
[1779369677584,27.89,77192.18,0.0,-0.88467,0.0001,13.09578]
[1779369677769,27.89,77192.18,0.0,-0.88467,0.0001,13.09578]
[1779369677823,27.89,77189.94,0.0,-0.8849,0.0001,13.07668]
[1779369678673,27.89,77183.97,0.0,-0.88552,0.0001,13.02567]
[1779369679264,27.89,77183.97,0.0,-0.88552,0.0001,13.02567]
[1779369679269,27.89,77183.97,0.0,-0.88552,0.0001,13.02567]
[1779369679359,27.89,77183.97,0.0,-0.88552,0.0001,13.02567]
[1779369679527,27.89,77183.97,0.0,-0.88552,0.0001,13.02567]
[1779369684715,27.89,77179.2,0.0,-0.88602,0.0001,12.98482]
[1779369688659,27.89,77179.35,0.0,-0.886,0.0001,12.98593]
[1779369688711,27.89,77179.35,0.0,-0.886,0.0001,12.98593]
[1779369688770,27.89,77179.35,0.0,-0.886,0.0001,12.98593]
[1779369688868,27.89,77180.05,0.0,-0.88593,0.0001,12.9918]
[1779369690654,27.89,77180.05,0.0,-0.88593,0.0001,12.9918]
[1779369690770,27.89,77180.05,0.0,-0.88593,0.0001,12.9918]
[1779369696808,27.89,77187.15,0.0,-0.88523,0.0001,13.04829]
[1779369697816,27.89,77208.07,0.0,-0.88305,0.0001,13.22692]
[1779369698323,27.89,77208.07,0.0,-0.88305,0.0001,13.22692]
[1779369698823,27.89,77225.22,0.0,-0.88125,0.00011,13.37415]
[1779369699833,27.89,77218.77,0.0,-0.88193,0.00011,13.31889]
[1779369700840,27.89,77213.25,0.0,-0.88251,0.0001,13.27133]
[1779369701473,27.89,77213.25,0.0,-0.88251,0.0001,13.27133]
[1779369705875,27.89,77219.08,0.0,-0.88189,0.00011,13.32159]
[1779369710910,27.89,77218.72,0.0,-0.88193,0.00011,13.31848]
[1779369712621,27.89,77218.88,0.0,-0.88192,0.00011,13.3196]
[1779369712689,27.89,77218.88,0.0,-0.88192,0.00011,13.3196]
[1779369712776,27.89,77218.88,0.0,-0.88192,0.00011,13.3196]
[1779369712924,27.89,77219.14,0.0,-0.88189,0.00011,13.32158]
[1779369717959,27.89,77216.38,0.0,-0.8822,0.00011,13.2968]
[1779369724001,27.89,77216.28,0.0,-0.88222,0.00011,13.29475]
[1779369725649,27.89,77216.03,0.0,-0.88225,0.00011,13.29241]
[1779369725709,27.89,77216.03,0.0,-0.88225,0.00011,13.29241]
[1779369725769,27.89,77216.03,0.0,-0.88225,0.00011,13.29241]
[1779369726015,27.89,77215.77,0.0,-0.88228,0.00011,13.29]
[1779369730012,27.89,77215.95,0.0,-0.88227,0.00011,13.29098]
[1779369730021,27.89,77215.95,0.0,-0.88227,0.00011,13.29098]
[1779369730104,27.89,77215.95,0.0,-0.88227,0.00011,13.29098]
[1779369730114,27.89,77214.59,0.0,-0.88242,0.00011,13.27906]
[1779369730269,27.89,77214.59,0.0,-0.88242,0.00011,13.27906]
[1779369736086,27.88,77215.78,0.0,-0.88231,0.00011,13.28774]
[1779369738595,27.88,77214.6,0.0,-0.88244,0.0001,13.27712]
[1779369738778,27.88,77214.6,0.0,-0.88244,0.0001,13.27712]
[1779369743528,27.88,77210.68,0.0,-0.88287,0.0001,13.24234]
[1779369743647,27.88,77210.68,0.0,-0.88287,0.0001,13.24234]
[1779369743783,27.88,77210.68,0.0,-0.88287,0.0001,13.24234]
[1779369744144,27.88,77211.81,0.0,-0.88275,0.0001,13.2518]
[1779369747262,27.88,77210.8,0.0,-0.88286,0.0001,13.24279]
[1779369747272,27.88,77210.8,0.0,-0.88286,0.0001,13.24279]
[1779369748172,27.88,77212.7,0.0,-0.88267,0.0001,13.2587]
[1779369749275,27.88,77212.7,0.0,-0.88267,0.0001,13.2587]
[1779369749179,27.88,77220.55,0.0,-0.88185,0.00011,13.3258]
[1779369749522,27.88,77220.55,0.0,-0.88185,0.00011,13.3258]
[1779369750186,27.88,77224.53,0.0,-0.88143,0.00011,13.35975]
[1779369751137,27.88,77224.53,0.0,-0.88143,0.00011,13.35975]
[1779369751278,27.88,77224.53,0.0,-0.88143,0.00011,13.35975]
[1779369751193,27.88,77225.74,0.0,-0.88133,0.00011,13.36578]
[1779369753207,27.88,77231.83,0.0,-0.8807,0.00011,13.41755]
[1779369753646,27.88,77231.83,0.0,-0.8807,0.00011,13.41755]
[1779369753773,27.88,77231.83,0.0,-0.8807,0.00011,13.41755]
[1779369759249,27.88,77233.91,0.0,-0.8805,0.00011,13.43345]
[1779369760286,27.88,77233.91,0.0,-0.8805,0.00011,13.43345]
[1779369760529,27.87,77233.83,0.0,-0.88051,0.00011,13.43243]
[1779369760792,27.87,77233.83,0.0,-0.88051,0.00011,13.43243]
[1779369761027,27.87,77233.83,0.0,-0.88051,0.00011,13.43243]
[1779369761263,27.87,77232.71,0.0,-0.88064,0.00011,13.42244]
[1779369766298,27.87,77231.72,0.0,-0.88077,0.00011,13.41193]
[1779369769633,27.87,77232.05,0.0,-0.88074,0.00011,13.41444]
[1779369769773,27.87,77232.05,0.0,-0.88074,0.00011,13.41444]
[1779369775300,27.87,77234.36,0.0,-0.88052,0.00011,13.4322]
[1779369775534,27.87,77235.86,0.0,-0.88036,0.00011,13.44477]
[1779369775722,27.87,77235.86,0.0,-0.88036,0.00011,13.44477]
[1779369775770,27.87,77235.86,0.0,-0.88036,0.00011,13.44477]
[1779369775824,27.87,77237.78,0.0,-0.88016,0.00011,13.46095]
[1779369781403,27.86,77237.95,0.0,-0.88017,0.00011,13.46025]
[1779369786438,27.86,77239.52,0.0,-0.88002,0.00011,13.47204]
[1779369789257,27.86,77240.16,0.0,-0.87996,0.00011,13.4772]
[1779369789269,27.86,77240.16,0.0,-0.87996,0.00011,13.4772]
[1779369794842,27.86,77241.51,0.0,-0.87984,0.00011,13.48665]
[1779369795025,27.86,77241.51,0.0,-0.87984,0.00011,13.48665]
[1779369795316,27.86,77241.51,0.0,-0.87984,0.00011,13.48665]
[1779369795104,27.86,77235.76,0.0,-0.88046,0.00011,13.43678]
[1779369795523,27.86,77235.76,0.0,-0.88046,0.00011,13.43678]
[1779369795606,27.86,77234.47,0.0,-0.8806,0.00011,13.42539]
[1779369802225,27.85,77233.81,0.0,-0.88069,0.00011,13.41828]
[1779369802271,27.85,77233.81,0.0,-0.88069,0.00011,13.41828]
[1779369807586,27.85,77229.17,0.0,-0.8812,0.00011,13.37669]
[1779369813048,27.85,77229.27,0.0,-0.88123,0.00011,13.3726]
[1779369813270,27.85,77229.27,0.0,-0.88123,0.00011,13.3726]
[1779369813722,27.85,77228.61,0.0,-0.88131,0.00011,13.36667]
[1779369813772,27.85,77228.61,0.0,-0.88131,0.00011,13.36667]
[1779369813788,27.85,77229.04,0.0,-0.88127,0.00011,13.37013]
[1779369819670,27.85,77229.05,0.0,-0.88128,0.00011,13.36871]
[1779369823701,27.85,77216.66,0.0,-0.8826,0.00011,13.26144]
[1779369825174,27.85,77216.66,0.0,-0.8826,0.00011,13.26144]
[1779369825271,27.85,77216.66,0.0,-0.8826,0.00011,13.26144]
[1779369825276,27.85,77217.03,0.0,-0.88257,0.00011,13.26434]
[1779369826722,27.85,77222.89,0.0,-0.88195,0.00011,13.31414]
[1779369830098,27.84,77222.82,0.0,-0.88197,0.00011,13.31306]
[1779369830204,27.84,77222.82,0.0,-0.88197,0.00011,13.31306]
[1779369830269,27.84,77222.82,0.0,-0.88197,0.00011,13.31306]
[1779369830304,27.84,77221.91,0.0,-0.88207,0.00011,13.30501]
[1779369835466,27.84,77220.41,0.0,-0.88224,0.00011,13.29087]
[1779369835520,27.84,77220.41,0.0,-0.88224,0.00011,13.29087]
[1779369835785,27.84,77219.38,0.0,-0.88235,0.00011,13.28179]
[1779369840820,27.84,77217.86,0.0,-0.88253,0.00011,13.26764]
[1779369843336,27.84,77216.96,0.0,-0.88262,0.00011,13.25971]
[1779369843522,27.84,77217.3,0.0,-0.88259,0.00011,13.26243]
[1779369848878,27.84,77216.97,0.0,-0.88264,0.00011,13.25841]
[1779369851554,27.84,77216.25,0.0,-0.88272,0.00011,13.25183]
[1779369851773,27.84,77216.25,0.0,-0.88272,0.00011,13.25183]
[1779369853258,27.84,77215.93,0.0,-0.88276,0.0001,13.2489]
[1779369853269,27.84,77215.93,0.0,-0.88276,0.0001,13.2489]
[1779369853272,27.84,77212.06,0.0,-0.88316,0.0001,13.21553]
[1779369854922,27.84,77208.12,0.0,-0.88358,0.0001,13.18112]
[1779369859957,27.83,77206.87,0.0,-0.88373,0.0001,13.1692]
[1779369860025,27.83,77206.87,0.0,-0.88373,0.0001,13.1692]
[1779369866000,27.83,77207.45,0.0,-0.8837,0.0001,13.17195]
[1779369866436,27.83,77207.45,0.0,-0.8837,0.0001,13.17195]
[1779369866483,27.83,77207.45,0.0,-0.8837,0.0001,13.17195]
[1779369866521,27.83,77207.45,0.0,-0.8837,0.0001,13.17195]
[1779369866566,27.83,77207.45,0.0,-0.8837,0.0001,13.17164]
[1779369870879,27.83,77209.82,0.0,-0.88346,0.0001,13.19132]
[1779369871024,27.83,77209.82,0.0,-0.88346,0.0001,13.19132]
[1779369871034,27.83,77209.52,0.0,-0.88352,0.0001,13.18469]
[1779369872954,27.83,77209.63,0.0,-0.88351,0.0001,13.18562]
[1779369873020,27.83,77209.63,0.0,-0.88351,0.0001,13.18562]
[1779369876264,27.83,77211.2,0.0,-0.88335,0.0001,13.19905]
[1779369876272,27.83,77211.2,0.0,-0.88335,0.0001,13.19905]
[1779369876341,27.83,77211.69,0.0,-0.8833,0.0001,13.20322]
[1779369881551,27.83,77211.12,0.0,-0.88336,0.0001,13.19817]
[1779369881772,27.83,77211.12,0.0,-0.88336,0.0001,13.19817]
[1779369887147,27.83,77210.84,0.0,-0.88339,0.0001,13.1956]
[1779369891417,27.83,77213.6,0.0,-0.8831,0.0001,13.21915]
[1779369891520,27.83,77213.92,0.0,-0.88307,0.0001,13.22183]
[1779369892487,27.83,77212.92,0.0,-0.88317,0.0001,13.21319]
[1779369892522,27.83,77212.92,0.0,-0.88317,0.0001,13.21319]
[1779369893189,27.83,77212.94,0.0,-0.88317,0.0001,13.21331]
[1779369898224,27.83,77212.1,0.0,-0.88326,0.0001,13.20587]
[1779369898524,27.83,77212.1,0.0,-0.88326,0.0001,13.20587]
[1779369898777,27.83,77212.1,0.0,-0.88326,0.0001,13.20587]
[1779369901255,27.83,77199.65,0.0,-0.88457,0.0001,13.09911]
[1779369901860,27.83,77199.65,0.0,-0.88457,0.0001,13.09911]
[1779369902253,27.83,77195.53,0.0,-0.88499,0.0001,13.06384]
[1779369903020,27.83,77195.53,0.0,-0.88499,0.0001,13.06384]
[1779369903298,27.83,77188.56,0.0,-0.88572,0.0001,13.00425]
[1779369904288,27.83,77179.98,0.0,-0.8866,0.0001,12.93103]
[1779369905294,27.83,77172.98,0.0,-0.88732,0.0001,12.87148]
[1779369906301,27.83,77171.41,0.0,-0.88748,0.0001,12.85809]
[1779369909362,27.83,77169.86,0.0,-0.88763,0.0001,12.845]
[1779369909407,27.83,77167.19,0.0,-0.88791,0.0001,12.82238]
[1779369909523,27.83,77167.19,0.0,-0.88791,0.0001,12.82238]
[1779369910259,27.83,77167.19,0.0,-0.88791,0.0001,12.82238]
[1779369910268,27.83,77167.19,0.0,-0.88791,0.0001,12.82238]
[1779369913353,27.83,77162.0,0.0,-0.88843,0.0001,12.77861]
[1779369917394,27.83,77169.02,0.0,-0.88771,0.0001,12.8387]
[1779369918395,27.83,77181.11,0.0,-0.88647,0.0001,12.94167]
[1779369919528,27.83,77184.68,0.0,-0.8861,0.0001,12.97246]
[1779369920409,27.83,77193.27,0.0,-0.88521,0.0001,13.04575]
[1779369921416,27.83,77197.93,0.0,-0.88473,0.0001,13.08569]
[1779369922423,27.83,77198.03,0.0,-0.88472,0.0001,13.08656]
[1779369922864,27.83,77198.03,0.0,-0.88472,0.0001,13.08656]
[1779369923022,27.83,77198.03,0.0,-0.88472,0.0001,13.08656]
[1779369923430,27.83,77197.97,0.0,-0.88472,0.0001,13.08599]
[1779369928464,27.83,77194.97,0.0,-0.88504,0.0001,13.06005]
[1779369930811,27.83,77195.57,0.0,-0.88498,0.0001,13.06513]
[1779369932766,27.83,77191.42,0.0,-0.88544,0.0001,13.02514]
[1779369933875,27.83,77194.15,0.0,-0.88517,0.0001,13.04798]
[1779369934021,27.83,77194.15,0.0,-0.88517,0.0001,13.04798]
[1779369934120,27.83,77194.06,0.0,-0.88518,0.0001,13.04695]
[1779369939544,27.83,77192.8,0.0,-0.88533,0.0001,13.03478]
[1779369944579,27.82,77192.68,0.0,-0.88535,0.0001,13.03253]
[1779369949615,27.82,77188.22,0.0,-0.88583,0.0001,12.99328]
[1779369954650,27.82,77185.05,0.0,-0.88617,0.0001,12.96554]
[1779369959685,27.82,77184.48,0.0,-0.88623,0.0001,12.95998]
[1779369965727,27.82,77183.85,0.0,-0.88631,0.0001,12.9539]
[1779369970762,27.82,77183.35,0.0,-0.88636,0.0001,12.9491]
[1779369975797,27.82,77189.32,0.0,-0.88575,0.0001,12.99957]
[1779369980832,27.82,77185.97,0.0,-0.88611,0.0001,12.97019]
[1779369985867,27.81,77188.3,0.0,-0.88588,0.0001,12.98924]
[1779369990902,27.81,77186.41,0.0,-0.88609,0.0001,12.97219]
[1779369995937,27.81,77187.09,0.0,-0.88606,0.0001,12.97298]
[1779370000971,27.81,77183.57,0.0,-0.88643,0.0001,12.94194]
[1779370006007,27.81,77181.41,0.0,-0.88667,0.0001,12.92258]
[1779370011042,27.81,77182.09,0.0,-0.88661,0.0001,12.92766]
[1779370016077,27.81,77184.59,0.0,-0.88636,0.0001,12.94807]
[1779370021111,27.81,77183.24,0.0,-0.88651,0.0001,12.93572]
[1779370026147,27.8,77182.65,0.0,-0.88658,0.0001,12.92993]
[1779370031182,27.8,77183.04,0.0,-0.88655,0.0001,12.93254]
[1779370037224,27.8,77182.43,0.0,-0.88662,0.0001,12.92652]
[1779370041252,27.8,77172.77,0.0,-0.88762,0.0001,12.84381]
[1779370042259,27.8,77167.86,0.0,-0.88812,0.0001,12.80212]
[1779370044273,27.8,77172.74,0.0,-0.88762,0.0001,12.84376]
[1779370048301,27.8,77180.04,0.0,-0.88687,0.0001,12.90593]
[1779370053336,27.8,77180.93,0.0,-0.88681,0.0001,12.90888]
[1779370058371,27.8,77180.87,0.0,-0.88683,0.0001,12.90777]
[1779370063406,27.8,77178.07,0.0,-0.88712,0.0001,12.88344]
[1779370068441,27.8,77178.66,0.0,-0.88707,0.0001,12.88808]
[1779370073477,27.8,77178.78,0.0,-0.88706,0.0001,12.88861]
[1779370078512,27.8,77178.76,0.0,-0.88707,0.0001,12.88794]
[1779370083547,27.8,77179.24,0.0,-0.88702,0.0001,12.89151]
[1779370088582,27.8,77179.34,0.0,-0.88702,0.0001,12.89188]
[1779370093617,27.8,77181.6,0.0,-0.88679,0.0001,12.91064]
[1779370098652,27.79,77181.56,0.0,-0.88681,0.0001,12.90955]
[1779370103687,27.79,77180.24,0.0,-0.88695,0.0001,12.89783]
[1779370108722,27.79,77183.66,0.0,-0.88661,0.0001,12.92635]
[1779370113768,27.79,77182.0,0.0,-0.88681,0.0001,12.90743]
[1779370118803,27.79,77182.02,0.0,-0.88682,0.0001,12.90696]
[1779370123838,27.79,77180.32,0.0,-0.887,0.0001,12.89192]
[1779370126858,27.79,77174.29,0.0,-0.88762,0.0001,12.84038]
[1779370131894,27.79,77175.08,0.0,-0.88754,0.0001,12.84696]
[1779370136929,27.79,77174.68,0.0,-0.88758,0.0001,12.84369]
[1779370139951,27.79,77178.97,0.0,-0.88714,0.0001,12.88047]
[1779370142971,27.79,77182.84,0.0,-0.88674,0.0001,12.91342]
[1779370145992,27.79,77186.64,0.0,-0.88635,0.0001,12.9456]
[1779370151027,27.79,77189.43,0.0,-0.88608,0.0001,12.96866]
[1779370154048,27.79,77195.97,0.0,-0.88541,0.0001,13.02396]
[1779370157068,27.79,77204.94,0.0,-0.88449,0.0001,13.0999]
[1779370159083,27.79,77209.96,0.0,-0.88397,0.0001,13.14228]
[1779370164117,27.78,77209.39,0.0,-0.88406,0.0001,13.13528]
[1779370169153,27.78,77210.69,0.0,-0.88394,0.0001,13.1444]
[1779370174188,27.78,77207.94,0.0,-0.88429,0.0001,13.11483]
[1779370179223,27.77,77208.63,0.0,-0.88423,0.0001,13.11915]
[1779370184259,27.77,77207.41,0.0,-0.88438,0.0001,13.10717]
[1779370189294,27.77,77207.88,0.0,-0.88435,0.0001,13.1097]
[1779370194329,27.77,77208.68,0.0,-0.88429,0.0001,13.11499]
[1779370197349,27.77,77214.1,0.0,-0.88373,0.0001,13.16049]
[1779370200385,27.76,77230.47,0.0,-0.88202,0.00011,13.29997]
[1779370201399,27.76,77217.98,0.0,-0.88334,0.0001,13.19257]
[1779370202411,27.76,77219.34,0.0,-0.8832,0.00011,13.20375]
[1779370203406,27.76,77221.26,0.0,-0.88301,0.00011,13.21976]
[1779370205441,27.76,77226.7,0.0,-0.88244,0.00011,13.26567]
[1779370207454,27.76,77220.93,0.0,-0.88307,0.00011,13.21499]
[1779370208461,27.76,77216.1,0.0,-0.88358,0.0001,13.17305]
[1779370210117,27.76,77213.7,0.0,-0.88384,0.0001,13.15206]
[1779370210273,27.76,77213.7,0.0,-0.88384,0.0001,13.15206]
[1779370210475,27.76,77216.57,0.0,-0.88354,0.0001,13.17634]
[1779370212489,27.76,77212.8,0.0,-0.88394,0.0001,13.14319]
[1779370213496,27.76,77207.37,0.0,-0.88451,0.0001,13.09629]
[1779370214503,27.76,77211.47,0.0,-0.88409,0.0001,13.13118]
[1779370216517,27.76,77215.66,0.0,-0.88366,0.0001,13.16656]
[1779370218535,27.75,77225.76,0.0,-0.88261,0.00011,13.2526]
[1779370219541,27.75,77235.64,0.0,-0.88157,0.00011,13.3372]
[1779370220548,27.75,77239.33,0.0,-0.88118,0.00011,13.36842]
[1779370221555,27.75,77233.84,0.0,-0.88177,0.00011,13.32044]
[1779370222562,27.75,77229.15,0.0,-0.88228,0.00011,13.27947]
[1779370222839,27.75,77229.15,0.0,-0.88228,0.00011,13.27947]
[1779370223569,27.75,77224.97,0.0,-0.88273,0.00011,13.24298]
[1779370223951,27.75,77224.97,0.0,-0.88273,0.00011,13.24298]
[1779370225053,27.75,77223.28,0.0,-0.88291,0.00011,13.22798]
[1779370225270,27.75,77223.28,0.0,-0.88291,0.00011,13.22798]
[1779370225583,27.75,77222.27,0.0,-0.88302,0.00011,13.21885]
[1779370229611,27.75,77218.05,0.0,-0.88348,0.0001,13.18092]
[1779370232633,27.75,77214.87,0.0,-0.88386,0.0001,13.14859]
[1779370233640,27.75,77214.87,0.0,-0.88386,0.0001,13.14859]
[1779370233769,27.75,77214.87,0.0,-0.88386,0.0001,13.14859]
[1779370235086,27.74,77217.12,0.0,-0.88363,0.0001,13.1673]
[1779370235274,27.74,77217.12,0.0,-0.88363,0.0001,13.1673]
[1779370235696,27.74,77217.12,0.0,-0.88363,0.0001,13.1673]
[1779370235769,27.74,77217.12,0.0,-0.88363,0.0001,13.1673]
[1779370235784,27.74,77224.26,0.0,-0.88289,0.00011,13.22834]
[1779370238761,27.74,77226.17,0.0,-0.88269,0.00011,13.24395]
[1779370238769,27.74,77226.17,0.0,-0.88269,0.00011,13.24395]
[1779370239685,27.74,77233.11,0.0,-0.88197,0.00011,13.30286]
[1779370241699,27.74,77236.94,0.0,-0.88158,0.00011,13.33492]
[1779370243713,27.74,77233.3,0.0,-0.88198,0.00011,13.30246]
[1779370244788,27.74,77228.36,0.0,-0.88251,0.00011,13.25936]
[1779370247061,27.74,77227.21,0.0,-0.88264,0.00011,13.24851]
[1779370247268,27.74,77227.21,0.0,-0.88264,0.00011,13.24851]
[1779370247523,27.74,77227.21,0.0,-0.88264,0.00011,13.24851]
[1779370247741,27.74,77228.43,0.0,-0.88252,0.00011,13.2586]
[1779370249995,27.73,77227.62,0.0,-0.88261,0.00011,13.25078]
[1779370250029,27.73,77227.62,0.0,-0.88261,0.00011,13.25078]
[1779370250719,27.73,77227.62,0.0,-0.88261,0.00011,13.25078]
[1779370250769,27.73,77227.62,0.0,-0.88261,0.00011,13.25078]
[1779370250762,27.73,77224.76,0.0,-0.88292,0.00011,13.22571]
[1779370251020,27.73,77224.76,0.0,-0.88292,0.00011,13.22571]
[1779370252570,27.73,77221.66,0.0,-0.88325,0.00011,13.19863]
[1779370252770,27.73,77221.66,0.0,-0.88325,0.00011,13.19863]
[1779370252777,27.73,77217.97,0.0,-0.88364,0.0001,13.16654]
[1779370253178,27.73,77217.97,0.0,-0.88364,0.0001,13.16654]
[1779370253273,27.73,77217.97,0.0,-0.88364,0.0001,13.16654]
[1779370254184,27.73,77217.8,0.0,-0.88367,0.0001,13.16474]
[1779370254269,27.73,77217.8,0.0,-0.88367,0.0001,13.16474]
[1779370254791,27.73,77217.54,0.0,-0.8837,0.0001,13.16221]
[1779370258117,27.73,77218.08,0.0,-0.88365,0.0001,13.16629]
[1779370258268,27.73,77218.08,0.0,-0.88365,0.0001,13.16629]
[1779370260872,27.73,77198.11,0.0,-0.88574,0.0001,12.99389]
[1779370261871,27.73,77190.76,0.0,-0.88651,0.0001,12.93074]
[1779370262856,27.73,77184.72,0.0,-0.88713,0.0001,12.87913]
[1779370264421,27.73,77184.74,0.0,-0.88713,0.0001,12.87915]
[1779370267898,27.73,77180.43,0.0,-0.88757,0.0001,12.84261]
[1779370268905,27.73,77175.93,0.0,-0.88803,0.0001,12.80412]
[1779370270919,27.73,77188.21,0.0,-0.88677,0.0001,12.9087]
[1779370271927,27.73,77192.49,0.0,-0.88633,0.0001,12.94543]
[1779370272934,27.73,77188.57,0.0,-0.88673,0.0001,12.91186]
[1779370274432,27.73,77188.57,0.0,-0.88673,0.0001,12.91186]
[1779370274527,27.73,77188.57,0.0,-0.88673,0.0001,12.91186]
[1779370274610,27.73,77185.89,0.0,-0.88701,0.0001,12.88895]
[1779370276391,27.73,77187.12,0.0,-0.88688,0.0001,12.89945]
[1779370276526,27.73,77187.12,0.0,-0.88688,0.0001,12.89945]
[1779370279494,27.73,77185.21,0.0,-0.88708,0.0001,12.8831]
[1779370279525,27.73,77185.21,0.0,-0.88708,0.0001,12.8831]
[1779370281194,27.73,77187.99,0.0,-0.8868,0.0001,12.90678]
[1779370281270,27.73,77187.99,0.0,-0.8868,0.0001,12.90678]
[1779370281295,27.73,77189.41,0.0,-0.88665,0.0001,12.91885]
[1779370283007,27.73,77183.72,0.0,-0.88724,0.0001,12.87019]
[1779370284018,27.73,77171.2,0.0,-0.88852,0.0001,12.76341]
[1779370285021,27.73,77169.24,0.0,-0.88871,0.0001,12.74688]
[1779370286160,27.73,77169.24,0.0,-0.88871,0.0001,12.74688]
[1779370286270,27.73,77169.24,0.0,-0.88871,0.0001,12.74688]
[1779370286328,27.73,77169.24,0.0,-0.88871,0.0001,12.74688]
[1779370286523,27.73,77169.24,0.0,-0.88871,0.0001,12.74688]
[1779370288043,27.73,77160.45,0.0,-0.8896,0.0001,12.67269]
[1779370291215,27.73,77158.89,0.0,-0.88976,0.0001,12.65938]
[1779370291270,27.73,77158.89,0.0,-0.88976,0.0001,12.65938]
[1779370291371,27.73,77160.07,0.0,-0.88966,0.0001,12.66596]
[1779370295448,27.73,77158.45,0.0,-0.88982,0.0001,12.65306]
[1779370295521,27.73,77158.45,0.0,-0.88982,0.0001,12.65306]
[1779370296099,27.73,77151.61,0.0,-0.8905,0.0001,12.59569]
[1779370297106,27.73,77137.82,0.0,-0.89188,0.0001,12.47913]
[1779370298113,27.73,77138.29,0.0,-0.89183,0.0001,12.48326]
[1779370299120,27.73,77146.12,0.0,-0.89104,0.0001,12.55]
[1779370300123,27.73,77146.12,0.0,-0.89104,0.0001,12.55]
[1779370300270,27.73,77146.12,0.0,-0.89104,0.0001,12.55]
[1779370300343,27.73,77149.17,0.0,-0.89073,0.0001,12.57628]
[1779370301270,27.73,77149.17,0.0,-0.89073,0.0001,12.57628]
[1779370301520,27.73,77149.17,0.0,-0.89073,0.0001,12.57628]
[1779370302136,27.73,77146.35,0.0,-0.89101,0.0001,12.55285]
[1779370302270,27.73,77146.35,0.0,-0.89101,0.0001,12.55285]
[1779370302322,27.73,77146.35,0.0,-0.89101,0.0001,12.55285]
[1779370302528,27.73,77146.35,0.0,-0.89101,0.0001,12.55285]
[1779370302629,27.74,77140.64,0.0,-0.89157,0.0001,12.50505]
[1779370303483,27.74,77140.64,0.0,-0.89157,0.0001,12.50505]
[1779370303520,27.74,77140.64,0.0,-0.89157,0.0001,12.50505]
[1779370303577,27.74,77136.77,0.0,-0.89195,0.0001,12.47251]
[1779370304155,27.74,77132.36,0.0,-0.89239,0.0001,12.43549]
[1779370306527,27.74,77132.94,0.0,-0.89233,0.0001,12.44062]
[1779370306770,27.74,77132.94,0.0,-0.89233,0.0001,12.44062]
[1779370309118,27.74,77136.51,0.0,-0.89195,0.0001,12.47259]
[1779370309269,27.74,77136.51,0.0,-0.89195,0.0001,12.47259]
[1779370309312,27.74,77136.18,0.0,-0.89198,0.0001,12.47033]
[1779370310199,27.74,77122.83,0.0,-0.8933,0.0001,12.35839]
[1779370311207,27.74,77102.6,0.0,-0.89528,0.0001,12.189]
[1779370312214,27.74,77098.19,0.0,-0.8957,0.0001,12.15234]
[1779370315237,27.74,77090.56,0.0,-0.89643,0.0001,12.08933]
[1779370316244,27.74,77083.71,0.0,-0.89709,0.0001,12.03262]
[1779370318258,27.74,77074.38,0.0,-0.89797,0.0001,11.9559]
[1779370319265,27.75,77070.1,0.0,-0.89833,0.0001,11.92505]
[1779370320272,27.76,77073.76,0.0,-0.89792,0.0001,11.96051]
[1779370322288,27.76,77076.66,0.0,-0.89758,0.0001,11.98951]
[1779370323293,27.77,77080.9,0.0,-0.89717,0.0001,12.02563]
[1779370325307,27.77,77077.03,0.0,-0.89752,0.0001,11.99503]
[1779370326314,27.77,77073.63,0.0,-0.89784,0.0001,11.96764]
[1779370331349,27.81,77078.73,0.0,-0.89702,0.0001,12.03784]
[1779370333363,27.81,77089.26,0.0,-0.89599,0.0001,12.12696]
[1779370334370,27.81,77094.7,0.0,-0.89545,0.0001,12.17296]
[1779370335732,27.81,77094.7,0.0,-0.89545,0.0001,12.17296]
[1779370335769,27.81,77094.7,0.0,-0.89545,0.0001,12.17296]
[1779370336384,27.81,77088.11,0.0,-0.89608,0.0001,12.11911]
[1779370338323,27.81,77090.78,0.0,-0.89581,0.0001,12.14199]
[1779370338530,27.81,77090.78,0.0,-0.89581,0.0001,12.14199]
[1779370338627,27.82,77096.88,0.0,-0.89521,0.0001,12.19348]
[1779370339157,27.82,77096.88,0.0,-0.89521,0.0001,12.19348]
[1779370339272,27.82,77096.88,0.0,-0.89521,0.0001,12.19348]
[1779370339319,27.82,77096.88,0.0,-0.89521,0.0001,12.19348]
[1779370339547,27.82,77096.88,0.0,-0.89521,0.0001,12.19348]
[1779370339582,27.82,77101.62,0.0,-0.89475,0.0001,12.23359]
[1779370340689,27.82,77106.75,0.0,-0.89424,0.0001,12.27696]
[1779370341421,27.82,77112.77,0.0,-0.89364,0.0001,12.32777]
[1779370342428,27.82,77117.09,0.0,-0.89322,0.0001,12.36431]
[1779370344670,27.82,77118.1,0.0,-0.89311,0.0001,12.37305]
[1779370344769,27.82,77118.1,0.0,-0.89311,0.0001,12.37305]
[1779370344817,27.82,77120.79,0.0,-0.89284,0.0001,12.39589]
[1779370346457,27.82,77115.95,0.0,-0.89332,0.0001,12.35575]
[1779370347464,27.82,77118.73,0.0,-0.89304,0.0001,12.37937]
[1779370348471,27.82,77126.52,0.0,-0.89226,0.0001,12.44508]
[1779370349478,27.82,77129.25,0.0,-0.89199,0.0001,12.46821]
[1779370350486,27.82,77125.34,0.0,-0.89238,0.0001,12.43545]
[1779370351495,27.82,77120.36,0.0,-0.8929,0.0001,12.38978]
[1779370353508,27.82,77115.96,0.0,-0.89333,0.0001,12.35336]
[1779370353979,27.82,77115.96,0.0,-0.89333,0.0001,12.35336]
[1779370354029,27.82,77115.96,0.0,-0.89333,0.0001,12.35336]
[1779370354777,27.82,77115.96,0.0,-0.89333,0.0001,12.35336]
[1779370354827,27.82,77111.72,0.0,-0.89374,0.0001,12.31811]
[1779370355024,27.82,77111.72,0.0,-0.89374,0.0001,12.31811]
[1779370356529,27.82,77107.05,0.0,-0.89419,0.0001,12.27972]
[1779370358201,27.82,77106.52,0.0,-0.89424,0.0001,12.27569]
[1779370358270,27.82,77106.52,0.0,-0.89424,0.0001,12.27569]
[1779370360298,27.82,77106.92,0.0,-0.89419,0.0001,12.27986]
[1779370360524,27.82,77106.92,0.0,-0.89419,0.0001,12.27986]
[1779370362375,27.83,77109.07,0.0,-0.89397,0.0001,12.29863]
[1779370362533,27.83,77109.07,0.0,-0.89397,0.0001,12.29863]
[1779370367069,27.83,77107.89,0.0,-0.89406,0.0001,12.29077]
[1779370367528,27.83,77107.89,0.0,-0.89406,0.0001,12.29077]
[1779370367774,27.83,77107.89,0.0,-0.89406,0.0001,12.29077]
[1779370370627,27.83,77105.03,0.0,-0.89432,0.0001,12.26836]
[1779370373012,27.83,77105.15,0.0,-0.8943,0.0001,12.2702]
[1779370373023,27.83,77105.15,0.0,-0.8943,0.0001,12.2702]
[1779370374655,27.83,77109.84,0.0,-0.89383,0.0001,12.31026]
[1779370377774,27.83,77108.25,0.0,-0.89398,0.0001,12.29765]
[1779370378019,27.83,77106.95,0.0,-0.8941,0.0001,12.28715]
[1779370381704,27.84,77113.47,0.0,-0.89344,0.0001,12.34335]
[1779370382070,27.84,77113.47,0.0,-0.89344,0.0001,12.34335]
[1779370382271,27.84,77113.47,0.0,-0.89344,0.0001,12.34335]
[1779370383856,27.84,77113.24,0.0,-0.89346,0.0001,12.34174]
[1779370383911,27.84,77111.35,0.0,-0.89364,0.0001,12.32624]
[1779370384522,27.84,77111.35,0.0,-0.89364,0.0001,12.32624]
[1779370384725,27.84,77112.03,0.0,-0.89357,0.0001,12.33228]
[1779370385732,27.84,77102.56,0.0,-0.89449,0.0001,12.25338]
[1779370386602,27.84,77102.56,0.0,-0.89449,0.0001,12.25338]
[1779370386770,27.84,77102.56,0.0,-0.89449,0.0001,12.25338]
[1779370386803,27.84,77098.73,0.0,-0.89486,0.0001,12.22185]
[1779370387747,27.84,77095.21,0.0,-0.8952,0.0001,12.19297]
[1779370388754,27.84,77079.39,0.0,-0.89672,0.0001,12.06181]
[1779370389761,27.84,77078.78,0.0,-0.89677,0.0001,12.05747]
[1779370393789,27.85,77081.72,0.0,-0.89645,0.0001,12.08485]
[1779370394797,27.85,77085.78,0.0,-0.89605,0.0001,12.11931]
[1779370395559,27.85,77085.78,0.0,-0.89605,0.0001,12.11931]
[1779370395772,27.85,77085.78,0.0,-0.89605,0.0001,12.11931]
[1779370396811,27.85,77083.34,0.0,-0.89627,0.0001,12.1003]
[1779370398526,27.85,77084.3,0.0,-0.89617,0.0001,12.10896]
[1779370398825,27.85,77092.33,0.0,-0.89539,0.0001,12.17647]
[1779370399751,27.85,77092.33,0.0,-0.89539,0.0001,12.17647]
[1779370399770,27.85,77092.33,0.0,-0.89539,0.0001,12.17647]
[1779370400839,27.85,77085.16,0.0,-0.89607,0.0001,12.1179]
[1779370403867,27.85,77068.65,0.0,-0.89763,0.0001,11.98281]
[1779370404874,27.86,77058.11,0.0,-0.89863,9e-05,11.89601]
[1779370405883,27.86,77043.07,0.0,-0.90004,9e-05,11.77255]
[1779370406889,27.86,77031.81,0.0,-0.90109,9e-05,11.68076]
[1779370407896,27.86,77042.34,0.0,-0.9001,9e-05,11.76763]
[1779370408903,27.86,77049.94,0.0,-0.89938,9e-05,11.83046]
[1779370410917,27.86,77052.15,0.0,-0.89916,9e-05,11.84984]
[1779370411924,27.86,77045.96,0.0,-0.89976,9e-05,11.79546]
[1779370414945,27.86,77041.12,0.0,-0.90019,9e-05,11.7576]
[1779370415951,27.86,77035.14,0.0,-0.90075,9e-05,11.70913]
[1779370417966,27.87,77035.17,0.0,-0.90073,9e-05,11.71044]
[1779370418973,27.87,77041.3,0.0,-0.90015,9e-05,11.7616]
[1779370419980,27.87,77049.5,0.0,-0.89937,9e-05,11.82971]
[1779370420987,27.87,77058.33,0.0,-0.89853,9e-05,11.90309]
[1779370421994,27.87,77063.09,0.0,-0.89807,0.0001,11.94302]
[1779370423001,27.87,77063.4,0.0,-0.89803,0.0001,11.94607]
[1779370425015,27.87,77069.65,0.0,-0.89743,0.0001,11.99865]
[1779370427029,27.87,77074.7,0.0,-0.89694,0.0001,12.04123]
[1779370428048,27.87,77082.4,0.0,-0.89619,0.0001,12.10547]
[1779370430061,27.87,77074.23,0.0,-0.89697,0.0001,12.0381]
[1779370431069,27.87,77066.77,0.0,-0.89768,0.0001,11.9765]
[1779370433744,27.87,77062.68,0.0,-0.89807,0.0001,11.94296]
[1779370433771,27.87,77062.68,0.0,-0.89807,0.0001,11.94296]
[1779370433782,27.88,77062.51,0.0,-0.89808,0.0001,11.94235]
[1779370435097,27.88,77056.93,0.0,-0.8986,9e-05,11.89668]
[1779370439823,27.88,77056.49,0.0,-0.89864,9e-05,11.89321]
[1779370440035,27.88,77056.49,0.0,-0.89864,9e-05,11.89321]
[1779370441139,27.88,77066.86,0.0,-0.89765,0.0001,11.97948]
[1779370443153,27.88,77072.35,0.0,-0.89711,0.0001,12.02571]
[1779370444160,27.88,77080.49,0.0,-0.89633,0.0001,12.09384]
[1779370445184,27.88,77080.49,0.0,-0.89633,0.0001,12.09384]
[1779370445274,27.88,77080.49,0.0,-0.89633,0.0001,12.09384]
[1779370447640,27.88,77081.39,0.0,-0.89624,0.0001,12.10149]
[1779370447770,27.88,77081.39,0.0,-0.89624,0.0001,12.10149]
[1779370447835,27.88,77068.9,0.0,-0.89743,0.0001,11.99827]
[1779370448189,27.88,77072.06,0.0,-0.89713,0.0001,12.02477]
[1779370449196,27.88,77079.3,0.0,-0.89642,0.0001,12.08557]
[1779370450311,27.88,77079.3,0.0,-0.89642,0.0001,12.08557]
[1779370450524,27.88,77079.3,0.0,-0.89642,0.0001,12.08557]
[1779370452226,27.88,77088.77,0.0,-0.8955,0.0001,12.16529]
[1779370453228,27.88,77099.17,0.0,-0.89448,0.0001,12.2525]
[1779370454234,27.88,77093.59,0.0,-0.89502,0.0001,12.20638]
[1779370455241,27.88,77085.46,0.0,-0.8958,0.0001,12.13873]
[1779370456248,27.88,77091.16,0.0,-0.89525,0.0001,12.18674]
[1779370457255,27.89,77086.74,0.0,-0.89567,0.0001,12.15045]
[1779370458262,27.89,77082.56,0.0,-0.89607,0.0001,12.11592]
[1779370459589,27.89,77082.56,0.0,-0.89607,0.0001,12.11592]
[1779370459771,27.89,77082.56,0.0,-0.89607,0.0001,12.11592]
[1779370463298,27.89,77090.08,0.0,-0.89533,0.0001,12.17976]
[1779370465312,27.89,77096.46,0.0,-0.8947,0.0001,12.23387]
[1779370466434,27.89,77096.46,0.0,-0.8947,0.0001,12.23387]
[1779370466521,27.89,77096.46,0.0,-0.8947,0.0001,12.23387]
[1779370466580,27.89,77100.63,0.0,-0.89428,0.0001,12.26907]
[1779370467529,27.89,77100.63,0.0,-0.89428,0.0001,12.26907]
[1779370467544,27.89,77101.48,0.0,-0.8942,0.0001,12.27653]
[1779370471934,27.89,77100.98,0.0,-0.89423,0.0001,12.2735]
[1779370472021,27.89,77100.98,0.0,-0.89423,0.0001,12.2735]
[1779370477396,27.89,77091.13,0.0,-0.8952,0.0001,12.18945]
[1779370479420,27.89,77090.57,0.0,-0.89525,0.0001,12.18483]
[1779370480344,27.89,77090.57,0.0,-0.89525,0.0001,12.18483]
[1779370480520,27.89,77090.57,0.0,-0.89525,0.0001,12.18483]
[1779370481536,27.89,77093.84,0.0,-0.89493,0.0001,12.21217]
[1779370481538,27.89,77093.74,0.0,-0.89494,0.0001,12.21143]
[1779370484411,27.9,77097.14,0.0,-0.89461,0.0001,12.23986]
[1779370484540,27.9,77097.14,0.0,-0.89461,0.0001,12.23986]
[1779370485521,27.9,77100.14,0.0,-0.89431,0.0001,12.26501]
[1779370485619,27.9,77115.59,0.0,-0.8928,0.0001,12.39417]
[1779370486470,27.9,77117.06,0.0,-0.89265,0.0001,12.40666]
[1779370488484,27.9,77124.08,0.0,-0.89196,0.0001,12.46562]
[1779370490322,27.9,77127.53,0.0,-0.89161,0.0001,12.49465]
[1779370490531,27.9,77127.53,0.0,-0.89161,0.0001,12.49465]
[1779370490579,27.9,77131.95,0.0,-0.89117,0.0001,12.53183]
[1779370491528,27.9,77138.76,0.0,-0.89049,0.0001,12.58913]
[1779370493525,27.9,77141.73,0.0,-0.8902,0.0001,12.61404]
[1779370493541,27.9,77140.96,0.0,-0.89028,0.0001,12.60742]
[1779370496563,27.89,77146.9,0.0,-0.88969,0.0001,12.65711]
[1779370501601,27.89,77148.21,0.0,-0.88957,0.0001,12.66723]
[1779370502608,27.89,77153.26,0.0,-0.88906,0.0001,12.7097]
[1779370503870,27.89,77153.26,0.0,-0.88906,0.0001,12.7097]
[1779370504022,27.89,77153.26,0.0,-0.88906,0.0001,12.7097]
[1779370504622,27.89,77143.04,0.0,-0.89009,0.0001,12.623]
[1779370505629,27.89,77140.6,0.0,-0.89034,0.0001,12.60206]
[1779370507591,27.89,77141.31,0.0,-0.89027,0.0001,12.60781]
[1779370507775,27.89,77141.31,0.0,-0.89027,0.0001,12.60781]
[1779370509657,27.89,77135.74,0.0,-0.89084,0.0001,12.56014]
[1779370510663,27.89,77127.07,0.0,-0.8917,0.0001,12.48701]
[1779370511671,27.89,77115.27,0.0,-0.89287,0.0001,12.38793]
[1779370512694,27.89,77108.25,0.0,-0.89356,0.0001,12.32905]
[1779370514714,27.89,77114.36,0.0,-0.89297,0.0001,12.38006]
[1779370516728,27.89,77107.36,0.0,-0.89366,0.0001,12.32125]
[1779370518091,27.89,77107.36,0.0,-0.89366,0.0001,12.32125]
[1779370518271,27.89,77106.15,0.0,-0.89378,0.0001,12.31111]
[1779370519547,27.89,77105.57,0.0,-0.89383,0.0001,12.30625]
[1779370519749,27.89,77111.45,0.0,-0.89326,0.0001,12.35542]
[1779370522778,27.89,77111.29,0.0,-0.89327,0.0001,12.35377]
[1779370523639,27.89,77111.29,0.0,-0.89327,0.0001,12.35377]
[1779370523772,27.89,77111.29,0.0,-0.89327,0.0001,12.35377]
[1779370523780,27.89,77105.41,0.0,-0.89385,0.0001,12.30452]
[1779370526810,27.89,77106.1,0.0,-0.89378,0.0001,12.31032]
[1779370527019,27.89,77106.1,0.0,-0.89378,0.0001,12.31032]
[1779370527062,27.89,77113.02,0.0,-0.8931,0.0001,12.36858]
[1779370528815,27.89,77121.32,0.0,-0.89228,0.0001,12.43865]
[1779370529822,27.89,77130.12,0.0,-0.8914,0.0001,12.51271]
[1779370530829,27.89,77138.51,0.0,-0.89056,0.0001,12.58338]
[1779370531843,27.89,77138.51,0.0,-0.89056,0.0001,12.58338]
[1779370532024,27.89,77138.51,0.0,-0.89056,0.0001,12.58338]
[1779370532088,27.89,77139.23,0.0,-0.89052,0.0001,12.5854]
[1779370533534,27.89,77142.83,0.0,-0.89016,0.0001,12.6157]
[1779370533850,27.89,77147.61,0.0,-0.88968,0.0001,12.65594]
[1779370535864,27.89,77142.27,0.0,-0.89022,0.0001,12.61068]
[1779370536646,27.89,77142.27,0.0,-0.89022,0.0001,12.61068]
[1779370538885,27.89,77133.39,0.0,-0.89111,0.0001,12.53577]
[1779370540736,27.89,77131.98,0.0,-0.89125,0.0001,12.52397]
[1779370540771,27.89,77131.98,0.0,-0.89125,0.0001,12.52397]
[1779370541179,27.89,77131.98,0.0,-0.89125,0.0001,12.52397]
[1779370541907,27.89,77115.09,0.0,-0.89293,0.0001,12.38196]
[1779370542914,27.89,77110.67,0.0,-0.89336,0.0001,12.3448]
[1779370545601,27.89,77109.33,0.0,-0.8935,0.0001,12.33339]
[1779370545682,27.89,77109.33,0.0,-0.8935,0.0001,12.33339]
[1779370548459,27.89,77109.15,0.0,-0.89352,0.0001,12.33161]
[1779370548520,27.89,77109.15,0.0,-0.89352,0.0001,12.33161]
[1779370548958,27.89,77114.16,0.0,-0.89303,0.0001,12.37303]
[1779370551420,27.89,77110.99,0.0,-0.89336,0.0001,12.34541]
[1779370551522,27.89,77110.99,0.0,-0.89336,0.0001,12.34541]
[1779370554864,27.88,77110.77,0.0,-0.8934,0.0001,12.34201]
[1779370555024,27.88,77110.77,0.0,-0.8934,0.0001,12.34201]
[1779370556929,27.88,77109.41,0.0,-0.89354,0.0001,12.32959]
[1779370557020,27.88,77109.41,0.0,-0.89354,0.0001,12.32959]
[1779370557031,27.88,77109.58,0.0,-0.89353,0.0001,12.3305]
[1779370560041,27.88,77115.78,0.0,-0.89294,0.0001,12.38086]
[1779370561115,27.88,77115.78,0.0,-0.89294,0.0001,12.38086]
[1779370561216,27.88,77122.9,0.0,-0.89224,0.0001,12.43998]
[1779370561271,27.88,77122.9,0.0,-0.89224,0.0001,12.43998]
[1779370565448,27.88,77120.71,0.0,-0.89249,0.0001,12.41901]
[1779370565522,27.88,77120.71,0.0,-0.89249,0.0001,12.41901]
[1779370566088,27.87,77113.43,0.0,-0.89322,0.0001,12.35735]
[1779370568102,27.87,77111.54,0.0,-0.89342,0.0001,12.34045]
[1779370569299,27.87,77111.14,0.0,-0.89346,0.0001,12.33658]
[1779370570023,27.87,77111.14,0.0,-0.89346,0.0001,12.33658]
[1779370570116,27.87,77110.99,0.0,-0.89348,0.0001,12.3348]
[1779370570269,27.87,77110.99,0.0,-0.89348,0.0001,12.3348]
[1779370572131,27.87,77103.55,0.0,-0.89422,0.0001,12.27157]
[1779370574158,27.87,77110.6,0.0,-0.89354,0.0001,12.32964]
[1779370577176,27.87,77105.78,0.0,-0.89403,0.0001,12.28786]
[1779370579190,27.87,77113.19,0.0,-0.89332,0.0001,12.34893]
[1779370581204,27.86,77114.56,0.0,-0.89319,0.0001,12.3598]
[1779370584228,27.86,77106.2,0.0,-0.89402,0.0001,12.28894]
[1779370587249,27.86,77108.31,0.0,-0.89382,0.0001,12.30598]
[1779370592284,27.86,77111.41,0.0,-0.89356,0.0001,12.32678]
[1779370593291,27.86,77106.12,0.0,-0.89408,0.0001,12.28226]
[1779370594298,27.86,77101.95,0.0,-0.89449,0.0001,12.24713]
[1779370596312,27.86,77100.56,0.0,-0.89463,0.0001,12.23515]
[1779370598326,27.86,77108.18,0.0,-0.89389,0.0001,12.29853]
[1779370599333,27.86,77113.67,0.0,-0.89336,0.0001,12.34432]
[1779370601347,27.86,77114.4,0.0,-0.89329,0.0001,12.3499]
[1779370603361,27.86,77106.16,0.0,-0.89411,0.0001,12.28032]
[1779370604368,27.86,77097.48,0.0,-0.89496,0.0001,12.20755]
[1779370605375,27.86,77093.1,0.0,-0.89539,0.0001,12.17072]
[1779370606382,27.86,77092.13,0.0,-0.89548,0.0001,12.16246]
[1779370608396,27.86,77076.78,0.0,-0.89696,0.0001,12.03464]
[1779370610410,27.86,77074.88,0.0,-0.89715,0.0001,12.01887]
[1779370612660,27.86,77075.55,0.0,-0.89708,0.0001,12.02463]
[1779370612770,27.86,77075.55,0.0,-0.89708,0.0001,12.02463]
[1779370617771,27.86,77076.89,0.0,-0.89695,0.0001,12.03618]
[1779370620423,27.86,77074.37,0.0,-0.89719,0.0001,12.01553]
[1779370620520,27.86,77074.37,0.0,-0.89719,0.0001,12.01553]
[1779370620524,27.86,77075.85,0.0,-0.89704,0.0001,12.02791]
[1779370625534,27.86,77078.4,0.0,-0.89679,0.0001,12.04939]
[1779370627526,27.86,77076.7,0.0,-0.89696,0.0001,12.03539]
[1779370627769,27.86,77076.7,0.0,-0.89696,0.0001,12.03539]
[1779370629009,27.86,77076.0,0.0,-0.89702,0.0001,12.02966]
[1779370629028,27.86,77076.0,0.0,-0.89702,0.0001,12.02966]
[1779370629544,27.86,77070.56,0.0,-0.89754,0.0001,11.98474]
[1779370630551,27.86,77064.45,0.0,-0.89813,0.0001,11.93398]
[1779370632566,27.86,77058.71,0.0,-0.89867,9e-05,11.88644]
[1779370633579,27.86,77046.43,0.0,-0.89983,9e-05,11.78512]
[1779370634584,27.86,77044.09,0.0,-0.90005,9e-05,11.76574]
[1779370635591,27.86,77036.97,0.0,-0.90072,9e-05,11.70715]
[1779370637606,27.86,77030.44,0.0,-0.90133,9e-05,11.6537]
[1779370642641,27.86,77031.62,0.0,-0.90121,9e-05,11.66408]
[1779370643648,27.86,77035.99,0.0,-0.9008,9e-05,11.70002]
[1779370645662,27.86,77041.4,0.0,-0.9003,9e-05,11.74448]
[1779370648683,27.86,77047.55,0.0,-0.89972,9e-05,11.79495]
[1779370649690,27.86,77052.83,0.0,-0.89922,9e-05,11.8386]
[1779370650775,27.86,77052.83,0.0,-0.89922,9e-05,11.8386]
[1779370651230,27.86,77052.83,0.0,-0.89922,9e-05,11.8386]
[1779370651704,27.86,77069.17,0.0,-0.8977,0.0001,11.96953]
[1779370652711,27.86,77069.64,0.0,-0.89766,0.0001,11.97331]
[1779370656739,27.86,77058.84,0.0,-0.89869,9e-05,11.8835]
[1779370658753,27.86,77059.25,0.0,-0.89865,9e-05,11.8868]
[1779370660204,27.86,77059.25,0.0,-0.89865,9e-05,11.8868]
[1779370660273,27.86,77059.25,0.0,-0.89865,9e-05,11.8868]
[1779370664796,27.86,77074.08,0.0,-0.89724,0.0001,12.00939]
[1779370665803,27.86,77086.36,0.0,-0.89606,0.0001,12.11143]
[1779370666810,27.86,77086.66,0.0,-0.89603,0.0001,12.11385]
[1779370669838,27.86,77102.42,0.0,-0.8945,0.0001,12.24504]
[1779370670842,27.86,77107.46,0.0,-0.89401,0.0001,12.28707]
[1779370671882,27.86,77103.57,0.0,-0.89439,0.0001,12.25436]
[1779370672869,27.86,77092.76,0.0,-0.89545,0.0001,12.16386]
[1779370674884,27.86,77087.64,0.0,-0.89595,0.0001,12.12088]
[1779370675891,27.86,77082.88,0.0,-0.89641,0.0001,12.08121]
[1779370676898,27.86,77068.86,0.0,-0.89775,0.0001,11.9649]
[1779370677905,27.85,77059.72,0.0,-0.89863,9e-05,11.88897]
[1779370678912,27.85,77054.01,0.0,-0.89917,9e-05,11.84163]
[1779370679919,27.85,77046.44,0.0,-0.89988,9e-05,11.77918]
[1779370681933,27.85,77050.95,0.0,-0.89946,9e-05,11.81643]
[1779370682940,27.85,77061.39,0.0,-0.89847,9e-05,11.90281]
[1779370683948,27.85,77057.14,0.0,-0.89887,9e-05,11.86771]
[1779370684955,27.85,77050.63,0.0,-0.89949,9e-05,11.81394]
[1779370686969,27.86,77042.98,0.0,-0.9002,9e-05,11.75123]
[1779370691000,27.86,77040.2,0.0,-0.90045,9e-05,11.72933]
[1779370692012,27.86,77035.73,0.0,-0.90087,9e-05,11.69289]
[1779370694385,27.86,77034.88,0.0,-0.90094,9e-05,11.68625]
[1779370694536,27.86,77035.33,0.0,-0.9009,9e-05,11.69029]
[1779370695030,27.86,77039.92,0.0,-0.90047,9e-05,11.7282]
[1779370696037,27.86,77045.43,0.0,-0.89995,9e-05,11.77352]
[1779370698051,27.86,77040.69,0.0,-0.90039,9e-05,11.7345]
[1779370699060,27.86,77045.33,0.0,-0.89996,9e-05,11.77268]
[1779370701108,27.86,77036.38,0.0,-0.9008,9e-05,11.69923]
[1779370702114,27.86,77031.02,0.0,-0.90129,9e-05,11.65538]
[1779370703539,27.86,77028.94,0.0,-0.90149,9e-05,11.63852]
[1779370703769,27.86,77028.94,0.0,-0.90149,9e-05,11.63852]
[1779370705136,27.86,77023.44,0.0,-0.90199,9e-05,11.59394]
[1779370707151,27.86,77017.62,0.0,-0.90252,9e-05,11.54702]
[1779370708158,27.86,77009.34,0.0,-0.90328,9e-05,11.47989]
[1779370709165,27.86,76999.03,0.0,-0.90422,9e-05,11.39644]
[1779370710172,27.86,76998.48,0.0,-0.90426,9e-05,11.39248]
[1779370714200,27.87,77002.25,0.0,-0.90391,9e-05,11.42213]
[1779370715207,27.87,77009.5,0.0,-0.90324,9e-05,11.48188]
[1779370717221,27.87,77006.17,0.0,-0.90353,9e-05,11.45611]
[1779370721249,27.87,77015.08,0.0,-0.90268,9e-05,11.53152]
[1779370723295,27.87,77001.72,0.0,-0.90389,9e-05,11.42394]
[1779370724318,27.88,76937.52,0.0,-0.90961,9e-05,10.90825]
[1779370725314,27.88,76910.15,0.0,-0.91198,9e-05,10.69127]
[1779370726458,27.92,76906.69,0.0,-0.91196,9e-05,10.69267]
[1779370727358,27.92,76906.69,0.0,-0.91196,9e-05,10.69267]
[1779370727441,27.93,76887.44,0.0,-0.91344,8e-05,10.55493]
[1779370728120,27.93,76887.44,0.0,-0.91344,8e-05,10.55493]
[1779370728335,27.95,76881.66,0.0,-0.91381,8e-05,10.52099]
[1779370730351,27.96,76876.42,0.0,-0.91416,8e-05,10.48831]
[1779370731049,27.96,76876.42,0.0,-0.91416,8e-05,10.48831]
[1779370731358,27.96,76875.34,0.0,-0.91424,8e-05,10.48021]
[1779370731778,27.96,76875.34,0.0,-0.91424,8e-05,10.48021]
[1779370734393,27.96,76853.77,0.0,-0.91602,8e-05,10.31372]
[1779370734497,27.96,76853.77,0.0,-0.91602,8e-05,10.31372]
[1779370735396,27.96,76851.81,0.0,-0.91619,8e-05,10.29856]
[1779370736406,27.97,76851.92,0.0,-0.91611,8e-05,10.30556]
[1779370737522,27.97,76852.43,0.0,-0.91606,8e-05,10.30995]
[1779370738419,27.97,76847.32,0.0,-0.91648,8e-05,10.27062]
[1779370739426,27.98,76861.77,0.0,-0.91527,8e-05,10.38451]
[1779370740439,27.98,76858.22,0.0,-0.91556,8e-05,10.35712]
[1779370741449,27.98,76845.08,0.0,-0.91664,8e-05,10.25553]
[1779370741662,27.98,76845.08,0.0,-0.91664,8e-05,10.25553]
[1779370741930,27.98,76845.08,0.0,-0.91664,8e-05,10.25553]
[1779370742461,27.98,76815.1,0.0,-0.91907,8e-05,10.02616]
[1779370743493,27.98,76815.1,0.0,-0.91907,8e-05,10.02616]
[1779370743469,27.98,76782.93,0.0,-0.92161,8e-05,9.7823]
[1779370744465,27.98,76788.34,0.0,-0.92114,8e-05,9.82761]
[1779370745472,27.98,76802.74,0.0,-0.92,8e-05,9.93666]
[1779370746489,27.99,76803.66,0.0,-0.9199,8e-05,9.9461]
[1779370746550,27.99,76803.66,0.0,-0.9199,8e-05,9.9461]
[1779370747496,27.99,76790.0,0.0,-0.92099,8e-05,9.84264]
[1779370748503,27.99,76788.87,0.0,-0.92107,8e-05,9.83461]
[1779370748607,27.99,76788.87,0.0,-0.92107,8e-05,9.83461]
[1779370748783,27.99,76788.87,0.0,-0.92107,8e-05,9.83461]
[1779370749510,27.99,76792.48,0.0,-0.92077,8e-05,9.86309]
[1779370750517,27.99,76787.1,0.0,-0.92118,8e-05,9.82358]
[1779370753396,27.99,76787.66,0.0,-0.92113,8e-05,9.82901]
[1779370753457,27.99,76782.49,0.0,-0.92152,8e-05,9.79148]
[1779370753541,27.99,76788.29,0.0,-0.92106,8e-05,9.83523]
[1779370755041,27.99,76788.29,0.0,-0.92106,8e-05,9.83523]
[1779370755100,27.99,76788.29,0.0,-0.92106,8e-05,9.83523]
[1779370755163,28.0,76794.42,0.0,-0.92056,8e-05,9.88289]
[1779370756038,28.0,76794.42,0.0,-0.92056,8e-05,9.88289]
[1779370756569,28.0,76789.84,0.0,-0.92092,8e-05,9.84887]
[1779370757576,28.0,76782.07,0.0,-0.92152,8e-05,9.79091]
[1779370759590,28.0,76780.12,0.0,-0.92164,8e-05,9.77965]
[1779370762614,28.0,76784.22,0.0,-0.92131,8e-05,9.81161]
[1779370763621,28.01,76788.92,0.0,-0.92093,8e-05,9.84747]
[1779370764634,28.01,76795.42,0.0,-0.92042,8e-05,9.89696]
[1779370765641,28.01,76792.31,0.0,-0.92066,8e-05,9.87365]
[1779370767655,28.01,76797.74,0.0,-0.92023,8e-05,9.91516]
[1779370769671,28.01,76801.07,0.0,-0.91996,8e-05,9.9408]
[1779370771085,28.01,76801.07,0.0,-0.91996,8e-05,9.9408]
[1779370771091,28.01,76802.9,0.0,-0.91984,8e-05,9.95107]
[1779370771685,28.01,76815.2,0.0,-0.91885,8e-05,10.0452]
[1779370773527,28.01,76815.2,0.0,-0.91885,8e-05,10.0452]
[1779370772692,28.01,76817.4,0.0,-0.91867,8e-05,10.06237]
[1779370775026,28.01,76817.31,0.0,-0.91867,8e-05,10.06203]
[1779370775084,28.01,76827.42,0.0,-0.91785,8e-05,10.1397]
[1779370775713,28.01,76838.33,0.0,-0.91696,8e-05,10.2237]
[1779370776722,28.01,76842.1,0.0,-0.91665,8e-05,10.25284]
[1779370777731,28.01,76836.93,0.0,-0.91707,8e-05,10.21312]
[1779370779532,28.01,76836.93,0.0,-0.91707,8e-05,10.21312]
[1779370779743,28.01,76836.16,0.0,-0.91713,8e-05,10.20747]
[1779370780750,28.01,76842.94,0.0,-0.91658,8e-05,10.25981]
[1779370781757,28.01,76858.15,0.0,-0.91533,8e-05,10.37742]
[1779370782764,28.01,76860.93,0.0,-0.9151,8e-05,10.39887]
[1779370784523,28.01,76860.93,0.0,-0.9151,8e-05,10.39887]
[1779370783774,28.01,76866.03,0.0,-0.91467,8e-05,10.43834]
[1779370784780,28.01,76873.17,0.0,-0.91408,8e-05,10.4937]
[1779370785810,28.01,76870.09,0.0,-0.91434,8e-05,10.46946]
[1779370786798,28.01,76857.06,0.0,-0.91542,8e-05,10.3682]
[1779370787805,28.01,76839.51,0.0,-0.91687,8e-05,10.23264]
[1779370788818,28.01,76838.12,0.0,-0.91698,8e-05,10.22209]
[1779370790328,28.01,76838.12,0.0,-0.91698,8e-05,10.22209]
[1779370790342,28.01,76810.0,0.0,-0.91925,8e-05,10.00703]
[1779370790834,28.01,76777.72,0.0,-0.9218,8e-05,9.76276]
[1779370791840,28.02,76784.13,0.0,-0.92126,8e-05,9.81443]
[1779370793632,28.02,76785.61,0.0,-0.92114,8e-05,9.82636]
[1779370793854,28.02,76791.08,0.0,-0.9207,8e-05,9.8684]
[1779370794872,28.02,76801.77,0.0,-0.91985,8e-05,9.95004]
[1779370795804,28.02,76801.77,0.0,-0.91985,8e-05,9.95004]
[1779370795879,28.02,76821.38,0.0,-0.91827,8e-05,10.09997]
[1779370796893,28.02,76830.0,0.0,-0.91757,8e-05,10.16628]
[1779370797900,28.02,76820.65,0.0,-0.91832,8e-05,10.09489]
[1779370798913,28.02,76815.25,0.0,-0.91876,8e-05,10.05397]
[1779370801933,28.02,76815.21,0.0,-0.91875,8e-05,10.05479]
[1779370802942,28.02,76810.47,0.0,-0.91912,8e-05,10.01904]
[1779370803947,28.02,76819.95,0.0,-0.91836,8e-05,10.09178]
[1779370804954,28.02,76828.82,0.0,-0.91764,8e-05,10.15999]
[1779370806567,28.02,76828.82,0.0,-0.91764,8e-05,10.15999]
[1779370805961,28.02,76819.9,0.0,-0.91835,8e-05,10.09193]
[1779370806968,28.02,76815.3,0.0,-0.91872,8e-05,10.05713]
[1779370812003,28.03,76806.23,0.0,-0.91943,8e-05,9.98994]
[1779370814018,28.03,76813.97,0.0,-0.9188,8e-05,10.04968]
[1779370816031,28.03,76816.27,0.0,-0.91861,8e-05,10.06808]
[1779370817038,28.03,76821.47,0.0,-0.91818,8e-05,10.10815]
[1779370822092,28.03,76823.87,0.0,-0.91797,8e-05,10.12798]
[1779370823084,28.03,76830.21,0.0,-0.91746,8e-05,10.17685]
[1779370824091,28.03,76834.27,0.0,-0.91712,8e-05,10.20827]
[1779370825784,28.03,76837.47,0.0,-0.91686,8e-05,10.23305]
[1779370826105,28.03,76840.37,0.0,-0.91662,8e-05,10.25549]
[1779370829805,28.03,76840.92,0.0,-0.91657,8e-05,10.25993]
[1779370830147,28.03,76851.87,0.0,-0.91567,8e-05,10.34444]
[1779370833168,28.03,76849.46,0.0,-0.9159,8e-05,10.32197]
[1779370838203,28.03,76847.42,0.0,-0.91607,8e-05,10.30607]
[1779370840218,28.03,76853.05,0.0,-0.91561,8e-05,10.34955]
[1779370841224,28.03,76863.34,0.0,-0.91475,8e-05,10.42924]
[1779370841782,28.03,76863.34,0.0,-0.91475,8e-05,10.42924]
[1779370842231,28.03,76861.99,0.0,-0.91487,8e-05,10.41867]
[1779370843238,28.03,76858.84,0.0,-0.91513,8e-05,10.39385]
[1779370845789,28.03,76858.36,0.0,-0.91517,8e-05,10.38998]
[1779370846259,28.03,76857.75,0.0,-0.91523,8e-05,10.38493]
[1779370848273,28.03,76851.24,0.0,-0.91577,8e-05,10.33432]
[1779370849280,28.03,76840.49,0.0,-0.91665,8e-05,10.25141]
[1779370850287,28.03,76837.54,0.0,-0.91689,8e-05,10.22872]
[1779370851780,28.03,76834.09,0.0,-0.91717,8e-05,10.20231]
[1779370852300,28.03,76826.31,0.0,-0.9178,8e-05,10.14279]
[1779370853308,28.03,76821.63,0.0,-0.91818,8e-05,10.10721]
[1779370855323,28.03,76816.35,0.0,-0.9186,8e-05,10.06718]
[1779370855782,28.03,76816.35,0.0,-0.9186,8e-05,10.06718]
[1779370856329,28.03,76820.59,0.0,-0.91826,8e-05,10.09989]
[1779370861376,28.03,76821.22,0.0,-0.91819,8e-05,10.10629]
[1779370862382,28.04,76813.97,0.0,-0.91877,8e-05,10.05154]
[1779370864396,28.04,76811.53,0.0,-0.91895,8e-05,10.03373]
[1779370866411,28.04,76816.76,0.0,-0.91853,8e-05,10.07437]
[1779370869171,28.04,76817.53,0.0,-0.91846,8e-05,10.08092]
[1779370869432,28.04,76817.18,0.0,-0.91848,8e-05,10.07858]
[1779370872453,28.04,76830.79,0.0,-0.91737,8e-05,10.18374]
[1779370873460,28.04,76835.18,0.0,-0.91701,8e-05,10.21761]
[1779370875275,28.04,76832.04,0.0,-0.91726,8e-05,10.19363]
[1779370875474,28.04,76835.67,0.0,-0.91697,8e-05,10.22167]
[1779370877280,28.04,76836.59,0.0,-0.91689,8e-05,10.22886]
[1779370877487,28.04,76847.12,0.0,-0.91603,8e-05,10.31008]
[1779370878495,28.04,76852.86,0.0,-0.91555,8e-05,10.35441]
[1779370879502,28.04,76857.77,0.0,-0.91515,8e-05,10.39233]
[1779370880509,28.04,76871.8,0.0,-0.91398,8e-05,10.50112]
[1779370881516,28.04,76874.98,0.0,-0.91372,8e-05,10.52559]
[1779370882523,28.04,76861.05,0.0,-0.91488,8e-05,10.41698]
[1779370883540,28.04,76856.76,0.0,-0.91524,8e-05,10.38357]
[1779370885554,28.04,76852.95,0.0,-0.91556,8e-05,10.35385]
[1779370890591,28.04,76859.38,0.0,-0.91503,8e-05,10.40318]
[1779370891271,28.04,76859.38,0.0,-0.91503,8e-05,10.40318]
[1779370891597,28.04,76872.5,0.0,-0.91397,8e-05,10.5011]
[1779370892604,28.04,76876.98,0.0,-0.9136,8e-05,10.5357]
[1779370894621,28.04,76873.65,0.0,-0.91388,8e-05,10.50904]
[1779370896635,28.04,76868.31,0.0,-0.91434,8e-05,10.4669]
[1779370897275,28.04,76868.31,0.0,-0.91434,8e-05,10.4669]
[1779370899656,28.04,76875.42,0.0,-0.91375,8e-05,10.52152]
[1779370900663,28.04,76878.76,0.0,-0.91347,8e-05,10.54722]
[1779370901275,28.04,76878.76,0.0,-0.91347,8e-05,10.54722]
[1779370901670,28.03,76885.26,0.0,-0.91293,8e-05,10.59762]
[1779370902677,28.03,76897.94,0.0,-0.91186,9e-05,10.69653]
[1779370903684,28.03,76894.89,0.0,-0.91212,9e-05,10.67201]
[1779370904691,28.03,76887.83,0.0,-0.91273,8e-05,10.61614]
[1779370906705,28.03,76880.78,0.0,-0.91333,8e-05,10.56012]
[1779370910733,28.03,76884.65,0.0,-0.91302,8e-05,10.58878]
[1779370911740,28.03,76880.65,0.0,-0.91337,8e-05,10.55712]
[1779370915768,28.03,76876.74,0.0,-0.91371,8e-05,10.52513]
[1779370919796,28.02,76880.2,0.0,-0.91343,8e-05,10.55082]
[1779370923824,28.02,76875.26,0.0,-0.91386,8e-05,10.51093]
[1779370924838,28.02,76867.82,0.0,-0.91449,8e-05,10.45275]
[1779370925848,28.02,76851.36,0.0,-0.91586,8e-05,10.3245]
[1779370926854,28.02,76864.67,0.0,-0.91477,8e-05,10.4271]
[1779370928844,28.02,76864.67,0.0,-0.91477,8e-05,10.4271]
[1779370927861,28.02,76869.9,0.0,-0.91434,8e-05,10.46708]
[1779370928867,28.02,76866.22,0.0,-0.91465,8e-05,10.43776]
[1779370930882,28.02,76853.4,0.0,-0.91573,8e-05,10.33708]
[1779370931889,28.02,76851.4,0.0,-0.9159,8e-05,10.3211]
[1779370933029,28.02,76851.4,0.0,-0.9159,8e-05,10.3211]
[1779370933128,28.02,76847.49,0.0,-0.91623,8e-05,10.29041]
[1779370936924,28.01,76844.32,0.0,-0.91651,8e-05,10.26396]
[1779370938449,28.01,76844.32,0.0,-0.91651,8e-05,10.26396]
[1779370938519,28.01,76844.32,0.0,-0.91651,8e-05,10.26396]
[1779370938620,28.01,76842.74,0.0,-0.91665,8e-05,10.25084]
[1779370939954,28.01,76834.64,0.0,-0.91731,8e-05,10.1881]
[1779370941575,28.01,76834.64,0.0,-0.91731,8e-05,10.1881]
[1779370941625,28.01,76834.64,0.0,-0.91731,8e-05,10.1881]
[1779370941769,28.01,76834.64,0.0,-0.91731,8e-05,10.1881]
[1779370941854,28.01,76841.47,0.0,-0.91677,8e-05,10.23962]
[1779370941970,28.01,76846.67,0.0,-0.91634,8e-05,10.2797]
[1779370942977,28.01,76862.32,0.0,-0.91505,8e-05,10.40027]
[1779370943984,28.0,76863.64,0.0,-0.91502,8e-05,10.40324]
[1779370945175,28.0,76863.64,0.0,-0.91502,8e-05,10.40324]
[1779370945250,28.0,76863.64,0.0,-0.91502,8e-05,10.40324]
[1779370945269,28.0,76863.64,0.0,-0.91502,8e-05,10.40324]
[1779370945401,28.0,76860.21,0.0,-0.91532,8e-05,10.3759]
[1779370949021,27.99,76857.74,0.0,-0.91555,8e-05,10.35404]
[1779370950028,27.99,76860.4,0.0,-0.91534,8e-05,10.37416]
[1779370952498,27.99,76856.57,0.0,-0.9157,8e-05,10.3392]
[1779370954392,27.99,76856.65,0.0,-0.91569,8e-05,10.33982]
[1779370955062,27.99,76849.53,0.0,-0.91629,8e-05,10.28386]
[1779370957023,27.99,76849.14,0.0,-0.91632,8e-05,10.28034]
[1779370957077,27.99,76847.22,0.0,-0.91649,8e-05,10.26502]
[1779370960099,27.99,76841.44,0.0,-0.91698,8e-05,10.21895]
[1779370961021,27.99,76841.44,0.0,-0.91698,8e-05,10.21895]
[1779370966141,27.98,76843.2,0.0,-0.91685,8e-05,10.23061]
[1779370971176,27.98,76842.3,0.0,-0.91694,8e-05,10.22218]
[1779370976215,27.98,76844.61,0.0,-0.91677,8e-05,10.23869]
[1779370977218,27.98,76853.85,0.0,-0.91601,8e-05,10.30977]
[1779370978225,27.98,76856.61,0.0,-0.91579,8e-05,10.33076]
[1779370979853,27.98,76856.61,0.0,-0.91579,8e-05,10.33076]
[1779370980029,27.98,76860.16,0.0,-0.9155,8e-05,10.35787]
[1779370980838,27.98,76860.16,0.0,-0.9155,8e-05,10.35787]
[1779370981024,27.98,76860.55,0.0,-0.91547,8e-05,10.36021]
[1779370982604,27.98,76862.1,0.0,-0.91535,8e-05,10.37223]
[1779370982769,27.98,76862.1,0.0,-0.91535,8e-05,10.37223]
[1779370982829,27.98,76861.67,0.0,-0.91539,8e-05,10.36815]
[1779370985810,27.98,76860.91,0.0,-0.91546,8e-05,10.36188]
[1779370986021,27.97,76858.47,0.0,-0.91567,8e-05,10.34226]
[1779370987288,27.97,76844.68,0.0,-0.91681,8e-05,10.23528]
[1779370988295,27.97,76839.81,0.0,-0.91721,8e-05,10.19725]
[1779370990309,27.97,76835.49,0.0,-0.91757,8e-05,10.16305]
[1779370991316,27.97,76830.03,0.0,-0.91802,8e-05,10.12067]
[1779370993330,27.97,76837.26,0.0,-0.91744,8e-05,10.1754]
[1779370995401,27.97,76836.43,0.0,-0.91751,8e-05,10.16862]
[1779370995521,27.97,76836.43,0.0,-0.91751,8e-05,10.16862]
[1779371000147,27.97,76832.02,0.0,-0.91789,8e-05,10.13272]
[1779371000271,27.97,76832.02,0.0,-0.91789,8e-05,10.13272]
[1779371001890,27.97,76831.08,0.0,-0.91797,8e-05,10.12511]
[1779371001901,27.97,76830.55,0.0,-0.91802,8e-05,10.1206]
[1779371002021,27.97,76830.55,0.0,-0.91802,8e-05,10.1206]
[1779371005417,27.96,76825.3,0.0,-0.91845,8e-05,10.07961]
[1779371006156,27.96,76825.3,0.0,-0.91845,8e-05,10.07961]
[1779371006269,27.96,76825.3,0.0,-0.91845,8e-05,10.07961]
[1779371007431,27.96,76831.36,0.0,-0.91797,8e-05,10.12551]
[1779371009445,27.96,76832.54,0.0,-0.91788,8e-05,10.13433]
[1779371009520,27.96,76832.54,0.0,-0.91788,8e-05,10.13433]
[1779371012720,27.96,76825.1,0.0,-0.91852,8e-05,10.07234]
[1779371012772,27.96,76825.1,0.0,-0.91852,8e-05,10.07234]
[1779371012871,27.96,76833.1,0.0,-0.91788,8e-05,10.13308]
[1779371014480,27.96,76833.4,0.0,-0.91786,8e-05,10.13506]
[1779371015487,27.96,76839.86,0.0,-0.91733,8e-05,10.18439]
[1779371016538,27.96,76844.14,0.0,-0.91699,8e-05,10.21702]
[1779371017517,27.96,76849.92,0.0,-0.91652,8e-05,10.26122]
[1779371018524,27.96,76854.72,0.0,-0.91613,8e-05,10.29804]
[1779371021545,27.96,76834.16,0.0,-0.91782,8e-05,10.13823]
[1779371022552,27.96,76824.44,0.0,-0.91861,8e-05,10.06332]
[1779371023559,27.96,76819.35,0.0,-0.91903,8e-05,10.02419]
[1779371024566,27.96,76810.62,0.0,-0.91972,8e-05,9.95764]
[1779371025573,27.95,76808.54,0.0,-0.9199,8e-05,9.94138]
[1779371028594,27.95,76801.71,0.0,-0.92044,8e-05,9.88907]
[1779371029601,27.95,76794.82,0.0,-0.92099,8e-05,9.8368]
[1779371031615,27.95,76788.99,0.0,-0.92145,8e-05,9.79253]
[1779371032622,27.95,76784.48,0.0,-0.9218,8e-05,9.75837]
[1779371033629,27.95,76773.83,0.0,-0.92264,8e-05,9.67782]
[1779371034636,27.95,76772.71,0.0,-0.92272,8e-05,9.66967]
[1779371036650,27.95,76768.29,0.0,-0.92306,8e-05,9.63669]
[1779371037657,27.95,76763.13,0.0,-0.92346,8e-05,9.59821]
[1779371039673,27.95,76747.39,0.0,-0.92466,8e-05,9.48139]
[1779371040680,27.95,76742.53,0.0,-0.92503,8e-05,9.44533]
[1779371042079,27.95,76742.53,0.0,-0.92503,8e-05,9.44533]
[1779371041772,27.95,76735.78,0.0,-0.92554,8e-05,9.39565]
[1779371042714,27.95,76700.77,0.0,-0.92815,7e-05,9.13875]
[1779371043715,27.96,76706.74,0.0,-0.9277,7e-05,9.18317]
[1779371045710,27.96,76705.13,0.0,-0.92782,7e-05,9.17141]
[1779371045734,27.96,76693.94,0.0,-0.92863,7e-05,9.0905]
[1779371046754,27.96,76686.76,0.0,-0.92916,7e-05,9.03843]
[1779371047754,27.96,76682.31,0.0,-0.92947,7e-05,9.0068]
[1779371049779,27.96,76683.07,0.0,-0.92941,7e-05,9.01305]
[1779371051817,27.96,76691.46,0.0,-0.9288,7e-05,9.07381]
[1779371052824,27.96,76706.64,0.0,-0.92768,7e-05,9.18512]
[1779371053831,27.96,76711.68,0.0,-0.9273,7e-05,9.22267]
[1779371054838,27.96,76715.87,0.0,-0.92698,7e-05,9.25388]
[1779371056852,27.96,76713.46,0.0,-0.92715,7e-05,9.23709]
[1779371058866,27.96,76722.34,0.0,-0.92648,7e-05,9.30342]
[1779371059873,27.96,76727.26,0.0,-0.92611,7e-05,9.33963]
[1779371060880,27.97,76729.89,0.0,-0.92591,8e-05,9.35954]
[1779371062894,27.97,76736.38,0.0,-0.92541,8e-05,9.40785]
[1779371065915,27.97,76710.01,0.0,-0.92738,7e-05,9.21418]
[1779371067012,27.97,76710.01,0.0,-0.92738,7e-05,9.21418]
[1779371067032,27.97,76696.47,0.0,-0.92837,7e-05,9.11596]
[1779371067929,27.97,76692.78,0.0,-0.92864,7e-05,9.08972]
[1779371070612,27.97,76693.89,0.0,-0.92855,7e-05,9.09897]
[1779371070950,27.97,76697.99,0.0,-0.92824,7e-05,9.12937]
[1779371074171,27.97,76697.96,0.0,-0.92826,7e-05,9.12658]
[1779371074024,27.97,76686.31,0.0,-0.92911,7e-05,9.04203]
[1779371074997,27.97,76672.12,0.0,-0.93012,7e-05,8.94085]
[1779371076007,27.97,76667.41,0.0,-0.93045,7e-05,8.90784]
[1779371077740,27.98,76663.56,0.0,-0.93072,7e-05,8.88112]
[1779371079029,27.98,76653.32,0.0,-0.93142,7e-05,8.80978]
[1779371081042,27.98,76652.33,0.0,-0.93147,7e-05,8.80484]
[1779371085072,27.99,76672.43,0.0,-0.93,7e-05,8.95301]
[1779371086079,27.99,76677.5,0.0,-0.92962,7e-05,8.99035]
[1779371087087,27.99,76672.22,0.0,-0.93,7e-05,8.95306]
[1779371088094,27.99,76668.16,0.0,-0.93028,7e-05,8.92469]
[1779371090108,27.99,76663.66,0.0,-0.93058,7e-05,8.89416]
[1779371093142,28.0,76667.76,0.0,-0.93026,7e-05,8.9263]
[1779371096163,28.0,76673.75,0.0,-0.92981,7e-05,8.97189]
[1779371098193,28.0,76678.62,0.0,-0.92944,7e-05,9.00858]
[1779371101263,28.01,76702.95,0.0,-0.92764,7e-05,9.18733]
[1779371102212,28.01,76710.49,0.0,-0.92707,7e-05,9.24338]
[1779371103212,28.01,76710.49,0.0,-0.92707,7e-05,9.24338]
[1779371104237,28.01,76687.96,0.0,-0.92872,7e-05,9.08005]
[1779371105238,28.01,76683.54,0.0,-0.92904,7e-05,9.04867]
[1779371107062,28.01,76683.54,0.0,-0.92904,7e-05,9.04867]
[1779371107099,28.01,76695.51,0.0,-0.92815,7e-05,9.13666]
[1779371107258,28.01,76700.11,0.0,-0.92781,7e-05,9.17014]
[1779371108263,28.01,76712.62,0.0,-0.92688,7e-05,9.26247]
[1779371109270,28.01,76715.37,0.0,-0.92667,7e-05,9.28293]
[1779371112291,28.02,76726.28,0.0,-0.92583,8e-05,9.36488]
[1779371114305,28.02,76729.67,0.0,-0.92557,8e-05,9.39061]
[1779371117334,28.02,76738.26,0.0,-0.92492,8e-05,9.45482]
[1779371119351,28.02,76742.18,0.0,-0.92461,8e-05,9.48483]
[1779371120358,28.02,76753.13,0.0,-0.92377,8e-05,9.56661]
[1779371121365,28.02,76760.44,0.0,-0.9232,8e-05,9.62203]
[1779371126400,28.02,76765.45,0.0,-0.92278,8e-05,9.66247]
[1779371127407,28.03,76775.51,0.0,-0.92199,8e-05,9.73866]
[1779371128414,28.03,76778.69,0.0,-0.92174,8e-05,9.76264]
[1779371130428,28.03,76769.77,0.0,-0.92243,8e-05,9.69642]
[1779371131435,28.03,76759.35,0.0,-0.92326,8e-05,9.61495]
[1779371132442,28.03,76747.39,0.0,-0.92417,8e-05,9.52622]
[1779371133449,28.03,76747.63,0.0,-0.92415,8e-05,9.52821]
[1779371135469,28.03,76759.07,0.0,-0.92326,8e-05,9.6142]
[1779371136475,28.03,76759.28,0.0,-0.92324,8e-05,9.61608]
[1779371139497,28.03,76751.52,0.0,-0.92383,8e-05,9.55924]
[1779371140504,28.03,76744.29,0.0,-0.92438,8e-05,9.50594]
[1779371142518,28.03,76750.35,0.0,-0.92391,8e-05,9.55145]
[1779371143525,28.03,76755.36,0.0,-0.92352,8e-05,9.58916]
[1779371147635,28.03,76755.0,0.0,-0.92354,8e-05,9.58752]
[1779371147771,28.03,76755.0,0.0,-0.92354,8e-05,9.58752]
[1779371149580,28.04,76760.95,0.0,-0.92307,8e-05,9.63299]
[1779371150586,28.04,76769.37,0.0,-0.92241,8e-05,9.69627]
[1779371151617,28.04,76769.37,0.0,-0.92241,8e-05,9.69627]
[1779371151777,28.04,76769.37,0.0,-0.92241,8e-05,9.69627]
[1779371151778,28.04,76769.38,0.0,-0.92241,8e-05,9.69656]
[1779371154614,28.04,76776.92,0.0,-0.92181,8e-05,9.75435]
[1779371155622,28.04,76788.08,0.0,-0.92093,8e-05,9.83911]
[1779371156629,28.04,76792.81,0.0,-0.92055,8e-05,9.87544]
[1779371157636,28.04,76804.46,0.0,-0.91962,8e-05,9.96425]
[1779371158642,28.04,76805.68,0.0,-0.91952,8e-05,9.97392]
[1779371160658,28.04,76815.16,0.0,-0.91875,8e-05,10.0468]
[1779371161665,28.04,76821.01,0.0,-0.91828,8e-05,10.09171]
[1779371162672,28.04,76825.92,0.0,-0.91788,8e-05,10.12945]
[1779371167706,28.04,76818.37,0.0,-0.91848,8e-05,10.07255]
[1779371171736,28.05,76823.83,0.0,-0.91803,8e-05,10.11511]
[1779371174808,28.05,76824.75,0.0,-0.91795,8e-05,10.12247]
[1779371175024,28.05,76824.75,0.0,-0.91795,8e-05,10.12247]
[1779371180800,28.05,76831.69,0.0,-0.91738,8e-05,10.17668]
[1779371181807,28.05,76836.55,0.0,-0.91698,8e-05,10.21406]
[1779371182817,28.05,76846.46,0.0,-0.91617,8e-05,10.29035]
[1779371183824,28.05,76858.34,0.0,-0.91519,8e-05,10.38204]
[1779371184831,28.05,76859.19,0.0,-0.91512,8e-05,10.38839]
[1779371186845,28.05,76868.0,0.0,-0.91439,8e-05,10.45621]
[1779371188859,28.05,76875.24,0.0,-0.9138,8e-05,10.51182]
[1779371189870,28.05,76882.83,0.0,-0.91316,8e-05,10.57059]
[1779371190880,28.04,76891.79,0.0,-0.91241,8e-05,10.64016]
[1779371191887,28.04,76890.4,0.0,-0.91256,8e-05,10.62483]
[1779371192894,28.04,76876.19,0.0,-0.91377,8e-05,10.51339]
[1779371193916,28.04,76875.79,0.0,-0.9138,8e-05,10.50987]
[1779371194916,28.04,76871.63,0.0,-0.91416,8e-05,10.4771]
[1779371195923,28.04,76867.05,0.0,-0.91454,8e-05,10.44116]
[1779371196930,28.04,76859.95,0.0,-0.91514,8e-05,10.38576]
[1779371197937,28.04,76853.78,0.0,-0.91565,8e-05,10.33773]
[1779371198712,28.04,76853.78,0.0,-0.91565,8e-05,10.33773]
[1779371198944,28.04,76843.56,0.0,-0.91649,8e-05,10.25869]
[1779371200967,28.04,76835.43,0.0,-0.91716,8e-05,10.19603]
[1779371202326,28.04,76833.82,0.0,-0.91729,8e-05,10.18369]
[1779371208014,28.04,76826.39,0.0,-0.91789,8e-05,10.12756]
[1779371210978,28.04,76824.54,0.0,-0.91803,8e-05,10.11376]
[1779371211026,28.04,76824.54,0.0,-0.91803,8e-05,10.11376]
[1779371213050,28.04,76808.5,0.0,-0.91933,8e-05,9.9909]
[1779371215063,28.04,76812.12,0.0,-0.91904,8e-05,10.01789]
[1779371216070,28.04,76819.11,0.0,-0.91848,8e-05,10.07096]
[1779371217607,28.04,76817.05,0.0,-0.91865,8e-05,10.05498]
[1779371217770,28.04,76817.05,0.0,-0.91865,8e-05,10.05498]
[1779371220573,28.04,76816.51,0.0,-0.91871,8e-05,10.04988]
[1779371220771,28.04,76816.51,0.0,-0.91871,8e-05,10.04988]
[1779371221105,28.04,76819.07,0.0,-0.9185,8e-05,10.06908]
[1779371222195,28.04,76802.72,0.0,-0.91981,8e-05,9.94494]
[1779371223169,28.04,76778.43,0.0,-0.92173,8e-05,9.76117]
[1779371224176,28.04,76776.45,0.0,-0.92188,8e-05,9.74614]
[1779371225183,28.04,76780.3,0.0,-0.92158,8e-05,9.77493]
[1779371226191,28.04,76788.0,0.0,-0.92098,8e-05,9.83319]
[1779371231238,28.04,76789.75,0.0,-0.92084,8e-05,9.84659]
[1779371232239,28.04,76794.17,0.0,-0.92049,8e-05,9.87998]
[1779371233806,28.04,76795.77,0.0,-0.92036,8e-05,9.89203]
[1779371234019,28.04,76795.77,0.0,-0.92036,8e-05,9.89203]
[1779371239302,28.04,76808.96,0.0,-0.9193,8e-05,9.99334]
[1779371241310,28.04,76811.85,0.0,-0.91906,8e-05,10.01646]
[1779371244331,28.04,76802.08,0.0,-0.91983,8e-05,9.94259]
[1779371245338,28.04,76803.14,0.0,-0.91974,8e-05,9.95106]
[1779371245486,28.04,76803.14,0.0,-0.91974,8e-05,9.95106]
[1779371245538,28.04,76803.14,0.0,-0.91974,8e-05,9.95106]
[1779371248359,28.04,76787.81,0.0,-0.92094,8e-05,9.83642]
[1779371250030,28.04,76787.81,0.0,-0.92094,8e-05,9.83642]
[1779371250271,28.04,76787.81,0.0,-0.92094,8e-05,9.83642]
[1779371250127,28.04,76784.29,0.0,-0.92121,8e-05,9.81048]
[1779371255409,28.05,76791.9,0.0,-0.92062,8e-05,9.86616]
[1779371257425,28.05,76783.17,0.0,-0.9213,8e-05,9.80082]
[1779371259239,28.05,76783.17,0.0,-0.9213,8e-05,9.80082]
[1779371259273,28.05,76783.17,0.0,-0.9213,8e-05,9.80082]
[1779371259279,28.05,76778.18,0.0,-0.92168,8e-05,9.76404]
[1779371259439,28.05,76771.82,0.0,-0.92218,8e-05,9.71631]
[1779371263467,28.05,76776.14,0.0,-0.92182,8e-05,9.75059]
[1779371265481,28.05,76770.65,0.0,-0.92225,8e-05,9.70965]
[1779371266817,28.05,76770.65,0.0,-0.92225,8e-05,9.70965]
[1779371267025,28.05,76770.65,0.0,-0.92225,8e-05,9.70965]
[1779371270781,28.05,76775.65,0.0,-0.92185,8e-05,9.74789]
[1779371271020,28.05,76775.65,0.0,-0.92185,8e-05,9.74789]
[1779371271029,28.05,76775.65,0.0,-0.92185,8e-05,9.74789]
[1779371271270,28.05,76775.65,0.0,-0.92185,8e-05,9.74789]
[1779371271332,28.05,76776.97,0.0,-0.92175,8e-05,9.75803]
[1779371272543,28.05,76772.96,0.0,-0.92206,8e-05,9.72804]
[1779371274222,28.05,76772.96,0.0,-0.92206,8e-05,9.72804]
[1779371274269,28.05,76772.96,0.0,-0.92206,8e-05,9.72804]
[1779371274627,28.05,76770.38,0.0,-0.92226,8e-05,9.70902]
[1779371274770,28.05,76770.38,0.0,-0.92226,8e-05,9.70902]
[1779371274853,28.05,76769.25,0.0,-0.92234,8e-05,9.70056]
[1779371279587,28.06,76774.0,0.0,-0.92196,8e-05,9.73709]
[1779371280435,28.06,76774.0,0.0,-0.92196,8e-05,9.73709]
[1779371280520,28.06,76774.0,0.0,-0.92196,8e-05,9.73709]
[1779371282613,28.06,76765.36,0.0,-0.92263,8e-05,9.67285]
[1779371284629,28.06,76771.24,0.0,-0.92217,8e-05,9.71739]
[1779371285848,28.06,76771.24,0.0,-0.92217,8e-05,9.71739]
[1779371286040,28.06,76771.24,0.0,-0.92217,8e-05,9.71739]
[1779371289106,28.06,76769.43,0.0,-0.9223,8e-05,9.70444]
[1779371289270,28.06,76769.43,0.0,-0.9223,8e-05,9.70444]
[1779371290680,28.06,76774.37,0.0,-0.92191,8e-05,9.74187]
[1779371290768,28.06,76774.37,0.0,-0.92191,8e-05,9.74187]
[1779371290781,28.06,76772.47,0.0,-0.92206,8e-05,9.72778]
[1779371293692,28.06,76783.73,0.0,-0.92116,8e-05,9.81411]
[1779371294459,28.06,76783.73,0.0,-0.92116,8e-05,9.81411]
[1779371294521,28.06,76783.73,0.0,-0.92116,8e-05,9.81411]
[1779371294699,28.06,76779.92,0.0,-0.92146,8e-05,9.78549]
[1779371299734,28.06,76793.3,0.0,-0.9204,8e-05,9.88733]
[1779371300741,28.06,76798.91,0.0,-0.91995,8e-05,9.9303]
[1779371301606,28.06,76798.91,0.0,-0.91995,8e-05,9.9303]
[1779371301770,28.06,76798.91,0.0,-0.91995,8e-05,9.9303]
[1779371301870,28.06,76805.43,0.0,-0.91942,8e-05,9.9802]
[1779371303762,28.06,76796.03,0.0,-0.92017,8e-05,9.90859]
[1779371306349,28.06,76796.55,0.0,-0.92013,8e-05,9.91244]
[1779371306528,28.06,76794.1,0.0,-0.92032,8e-05,9.89435]
[1779371306785,28.06,76785.78,0.0,-0.92098,8e-05,9.83154]
[1779371307793,28.06,76783.17,0.0,-0.92118,8e-05,9.81251]
[1779371308799,28.06,76776.66,0.0,-0.92169,8e-05,9.76362]
[1779371309678,28.06,76776.66,0.0,-0.92169,8e-05,9.76362]
[1779371309771,28.06,76776.66,0.0,-0.92169,8e-05,9.76362]
[1779371309806,28.06,76770.96,0.0,-0.92213,8e-05,9.72099]
[1779371312827,28.07,76765.24,0.0,-0.92259,8e-05,9.67502]
[1779371316061,28.07,76768.76,0.0,-0.92232,8e-05,9.70186]
[1779371316270,28.07,76768.76,0.0,-0.92232,8e-05,9.70186]
[1779371318755,28.07,76769.53,0.0,-0.92225,8e-05,9.70819]
[1779371318770,28.07,76769.53,0.0,-0.92225,8e-05,9.70819]
[1779371318869,28.07,76769.72,0.0,-0.92223,8e-05,9.70981]
[1779371320883,28.07,76765.23,0.0,-0.92258,8e-05,9.67661]
[1779371321680,28.07,76765.23,0.0,-0.92258,8e-05,9.67661]
[1779371321772,28.07,76765.23,0.0,-0.92258,8e-05,9.67661]
[1779371321890,28.07,76761.22,0.0,-0.92288,8e-05,9.6469]
[1779371322897,28.07,76765.67,0.0,-0.92254,8e-05,9.68043]
[1779371324912,28.07,76778.01,0.0,-0.92157,8e-05,9.77341]
[1779371325919,28.07,76785.83,0.0,-0.92096,8e-05,9.83236]
[1779371327400,28.07,76785.83,0.0,-0.92096,8e-05,9.83236]
[1779371328396,28.07,76783.04,0.0,-0.92118,8e-05,9.81135]
[1779371329892,28.07,76778.81,0.0,-0.92151,8e-05,9.77964]
[1779371330023,28.07,76778.81,0.0,-0.92151,8e-05,9.77964]
[1779371330124,28.07,76776.07,0.0,-0.92172,8e-05,9.75914]
[1779371330954,28.07,76771.34,0.0,-0.92209,8e-05,9.72377]
[1779371332149,28.07,76771.34,0.0,-0.92209,8e-05,9.72377]
[1779371332271,28.07,76771.34,0.0,-0.92209,8e-05,9.72377]
[1779371335070,28.07,76775.19,0.0,-0.92178,8e-05,9.75313]
[1779371335272,28.07,76775.19,0.0,-0.92178,8e-05,9.75313]
[1779371336218,28.07,76776.06,0.0,-0.92171,8e-05,9.75987]
[1779371336269,28.07,76776.06,0.0,-0.92171,8e-05,9.75987]
[1779371336319,28.07,76777.96,0.0,-0.92156,8e-05,9.77422]
[1779371339605,28.07,76776.69,0.0,-0.92166,8e-05,9.76483]
[1779371339771,28.07,76776.69,0.0,-0.92166,8e-05,9.76483]
[1779371344046,28.07,76781.09,0.0,-0.9213,8e-05,9.79945]
[1779371345263,28.07,76781.09,0.0,-0.9213,8e-05,9.79945]
[1779371345270,28.07,76781.09,0.0,-0.9213,8e-05,9.79945]
[1779371346054,28.07,76780.33,0.0,-0.92135,8e-05,9.79437]
[1779371346270,28.07,76780.33,0.0,-0.92135,8e-05,9.79437]
[1779371346371,28.08,76781.54,0.0,-0.92125,8e-05,9.80416]
[1779371349030,28.08,76777.7,0.0,-0.92155,8e-05,9.77535]
[1779371349277,28.08,76777.7,0.0,-0.92155,8e-05,9.77535]
[1779371349280,28.08,76772.35,0.0,-0.92197,8e-05,9.73544]
[1779371350090,28.08,76765.37,0.0,-0.92251,8e-05,9.68317]
[1779371351097,28.08,76759.87,0.0,-0.92293,8e-05,9.64232]
[1779371353114,28.08,76755.78,0.0,-0.92324,8e-05,9.61242]
[1779371356377,28.08,76757.28,0.0,-0.92312,8e-05,9.62427]
[1779371356465,28.08,76762.69,0.0,-0.92269,8e-05,9.66528]
[1779371356525,28.08,76762.69,0.0,-0.92269,8e-05,9.66528]
[1779371358462,28.08,76763.15,0.0,-0.92266,8e-05,9.66871]
[1779371358509,28.08,76764.35,0.0,-0.92256,8e-05,9.67817]
[1779371358521,28.08,76764.35,0.0,-0.92256,8e-05,9.67817]
[1779371363184,28.08,76754.03,0.0,-0.92335,8e-05,9.60214]
[1779371364190,28.08,76748.11,0.0,-0.9238,8e-05,9.5584]
[1779371364526,28.08,76748.11,0.0,-0.9238,8e-05,9.5584]
[1779371364771,28.08,76748.11,0.0,-0.9238,8e-05,9.5584]
[1779371369658,28.08,76747.98,0.0,-0.92379,8e-05,9.55943]
[1779371369771,28.08,76747.98,0.0,-0.92379,8e-05,9.55943]
[1779371370536,28.08,76747.98,0.0,-0.92379,8e-05,9.55943]
[1779371370773,28.08,76747.68,0.0,-0.9238,8e-05,9.55761]
[1779371371241,28.09,76748.82,0.0,-0.92374,8e-05,9.56277]
[1779371373257,28.09,76740.74,0.0,-0.92435,8e-05,9.50365]
[1779371374000,28.09,76740.74,0.0,-0.92435,8e-05,9.50365]
[1779371374020,28.09,76740.74,0.0,-0.92435,8e-05,9.50365]
[1779371374263,28.09,76734.33,0.0,-0.92483,8e-05,9.45662]
[1779371376277,28.09,76731.97,0.0,-0.92501,8e-05,9.43922]
[1779371377284,28.09,76727.56,0.0,-0.92534,8e-05,9.40678]
[1779371378451,28.09,76727.56,0.0,-0.92534,8e-05,9.40678]
[1779371379298,28.09,76715.32,0.0,-0.92626,7e-05,9.31705]
[1779371380536,28.09,76707.7,0.0,-0.92682,7e-05,9.26143]
[1779371381318,28.09,76710.64,0.0,-0.9266,7e-05,9.28317]
[1779371382325,28.09,76716.87,0.0,-0.92613,7e-05,9.32912]
[1779371383332,28.09,76718.37,0.0,-0.92601,7e-05,9.34064]
[1779371385855,28.09,76717.41,0.0,-0.92608,7e-05,9.33379]
[1779371391388,28.09,76714.21,0.0,-0.92631,7e-05,9.31192]
[1779371392395,28.09,76718.36,0.0,-0.92599,7e-05,9.34256]
[1779371394409,28.09,76714.41,0.0,-0.92629,7e-05,9.31392]
[1779371395416,28.09,76706.81,0.0,-0.92685,7e-05,9.25855]
[1779371397430,28.09,76703.48,0.0,-0.92709,7e-05,9.23486]
[1779371398690,28.09,76705.69,0.0,-0.92692,7e-05,9.25132]
[1779371398770,28.09,76705.69,0.0,-0.92692,7e-05,9.25132]
[1779371399443,28.09,76706.55,0.0,-0.92686,7e-05,9.25789]
[1779371402465,28.1,76715.34,0.0,-0.92619,7e-05,9.32305]
[1779371403472,28.1,76722.29,0.0,-0.92567,8e-05,9.37424]
[1779371404479,28.1,76727.56,0.0,-0.92527,8e-05,9.41311]
[1779371407501,28.1,76738.13,0.0,-0.92447,8e-05,9.49124]
[1779371408508,28.1,76747.19,0.0,-0.92378,8e-05,9.55831]
[1779371409515,28.1,76742.5,0.0,-0.92414,8e-05,9.52386]
[1779371410522,28.1,76737.8,0.0,-0.92449,8e-05,9.48946]
[1779371412536,28.1,76728.91,0.0,-0.92515,8e-05,9.42473]
[1779371414550,28.1,76722.91,0.0,-0.92559,8e-05,9.38169]
[1779371419586,28.1,76725.0,0.0,-0.92541,8e-05,9.4001]
[1779371424621,28.11,76728.87,0.0,-0.92509,8e-05,9.43131]
[1779371425812,28.11,76740.25,0.0,-0.92422,8e-05,9.51536]
[1779371427662,28.11,76740.51,0.0,-0.9242,8e-05,9.51815]
[1779371432677,28.11,76741.21,0.0,-0.92414,8e-05,9.52206]
[1779371433684,28.11,76751.17,0.0,-0.92338,8e-05,9.59637]
[1779371434691,28.11,76760.42,0.0,-0.92266,8e-05,9.66555]
[1779371435698,28.11,76759.93,0.0,-0.9227,8e-05,9.66209]
[1779371437712,28.11,76769.54,0.0,-0.92195,8e-05,9.73455]
[1779371438719,28.12,76766.13,0.0,-0.92221,8e-05,9.70937]
[1779371439726,28.12,76771.43,0.0,-0.92179,8e-05,9.74942]
[1779371440733,28.12,76776.12,0.0,-0.92142,8e-05,9.78492]
[1779371441740,28.12,76781.07,0.0,-0.92103,8e-05,9.82238]
[1779371442747,28.12,76787.58,0.0,-0.92052,8e-05,9.8716]
[1779371444304,28.12,76787.58,0.0,-0.92052,8e-05,9.8716]
[1779371444349,28.12,76791.89,0.0,-0.92017,8e-05,9.90425]
[1779371445770,28.12,76803.63,0.0,-0.91924,8e-05,9.99325]
[1779371446777,28.12,76811.9,0.0,-0.91858,8e-05,10.05637]
[1779371447784,28.12,76815.37,0.0,-0.91829,8e-05,10.08297]
[1779371448792,28.12,76819.37,0.0,-0.91797,8e-05,10.11362]
[1779371454529,28.12,76820.14,0.0,-0.9179,8e-05,10.11987]
[1779371456878,28.12,76827.17,0.0,-0.91733,8e-05,10.17391]
[1779371457875,28.12,76833.65,0.0,-0.9168,8e-05,10.22355]
[1779371460925,28.12,76839.2,0.0,-0.91635,8e-05,10.266]
[1779371461931,28.12,76843.18,0.0,-0.91603,8e-05,10.29661]
[1779371463164,28.12,76842.76,0.0,-0.91606,8e-05,10.29307]
[1779371464544,28.12,76842.76,0.0,-0.91606,8e-05,10.29307]
[1779371468984,28.12,76836.3,0.0,-0.91661,8e-05,10.24209]
[1779371469991,28.12,76829.4,0.0,-0.91717,8e-05,10.18902]
[1779371472015,28.12,76822.35,0.0,-0.91775,8e-05,10.13494]
[1779371476047,28.12,76820.41,0.0,-0.9179,8e-05,10.1199]
[1779371476096,28.12,76820.41,0.0,-0.9179,8e-05,10.1199]
[1779371476270,28.12,76820.41,0.0,-0.9179,8e-05,10.1199]
[1779371476372,28.12,76820.47,0.0,-0.9179,8e-05,10.12014]
[1779371477055,28.12,76812.82,0.0,-0.91852,8e-05,10.06186]
[1779371478059,28.12,76795.26,0.0,-0.91992,8e-05,9.92875]
[1779371479067,28.12,76790.02,0.0,-0.92033,8e-05,9.88947]
[1779371480074,28.12,76782.9,0.0,-0.92089,8e-05,9.83583]
[1779371482093,28.12,76790.82,0.0,-0.92026,8e-05,9.89575]
[1779371483098,28.12,76799.31,0.0,-0.91959,8e-05,9.95996]
[1779371484106,28.12,76795.56,0.0,-0.91989,8e-05,9.9315]
[1779371485113,28.12,76791.55,0.0,-0.92021,8e-05,9.90116]
[1779371487127,28.12,76782.76,0.0,-0.9209,8e-05,9.83497]
[1779371488139,28.12,76791.92,0.0,-0.92018,8e-05,9.90416]
[1779371489143,28.12,76797.27,0.0,-0.91975,8e-05,9.94496]
[1779371491158,28.12,76798.9,0.0,-0.91965,8e-05,9.95341]
[1779371492164,28.12,76792.05,0.0,-0.92019,8e-05,9.90154]
[1779371493826,28.12,76791.85,0.0,-0.92021,8e-05,9.90004]
[1779371494028,28.12,76791.85,0.0,-0.92021,8e-05,9.90004]
[1779371494191,28.12,76793.92,0.0,-0.92004,8e-05,9.91604]
[1779371495570,28.12,76793.92,0.0,-0.92004,8e-05,9.91604]
[1779371495612,28.12,76787.95,0.0,-0.92051,8e-05,9.87136]
[1779371495770,28.12,76787.95,0.0,-0.92051,8e-05,9.87136]
[1779371500229,28.12,76784.89,0.0,-0.92074,8e-05,9.84867]
[1779371501793,28.12,76785.0,0.0,-0.92073,8e-05,9.84959]
[1779371502029,28.12,76785.0,0.0,-0.92073,8e-05,9.84959]
[1779371502073,28.12,76785.0,0.0,-0.92073,8e-05,9.84959]
[1779371502271,28.12,76785.0,0.0,-0.92073,8e-05,9.84959]
[1779371502372,28.12,76786.25,0.0,-0.92063,8e-05,9.8591]
[1779371504257,28.12,76790.32,0.0,-0.92031,8e-05,9.88994]
[1779371509292,28.12,76791.99,0.0,-0.92018,8e-05,9.90271]
[1779371511306,28.12,76786.88,0.0,-0.92057,8e-05,9.86491]
[1779371511795,28.12,76786.88,0.0,-0.92057,8e-05,9.86491]
[1779371512023,28.12,76786.88,0.0,-0.92057,8e-05,9.86491]
[1779371512028,28.12,76786.88,0.0,-0.92057,8e-05,9.86491]
[1779371512270,28.12,76786.88,0.0,-0.92057,8e-05,9.86491]
[1779371512313,28.12,76785.59,0.0,-0.92067,8e-05,9.85556]
[1779371515611,28.12,76788.09,0.0,-0.92047,8e-05,9.87522]
[1779371515667,28.12,76788.09,0.0,-0.92047,8e-05,9.87522]
[1779371515622,28.12,76792.29,0.0,-0.92013,8e-05,9.90772]
[1779371515788,28.12,76792.29,0.0,-0.92013,8e-05,9.90772]
[1779371519374,28.12,76826.78,0.0,-0.91735,8e-05,10.17087]
[1779371520784,28.12,76826.78,0.0,-0.91735,8e-05,10.17087]
[1779371520378,28.13,76880.49,0.0,-0.9129,8e-05,10.586]
[1779371521382,28.13,76888.66,0.0,-0.91221,8e-05,10.64977]
[1779371522452,28.11,76899.48,0.0,-0.91137,9e-05,10.72714]
[1779371523390,28.11,76899.48,0.0,-0.91137,9e-05,10.72714]
[1779371523663,28.11,76899.48,0.0,-0.91137,9e-05,10.72714]
[1779371523702,28.1,76923.81,0.0,-0.90936,9e-05,10.91115]
[1779371524436,28.09,76930.88,0.0,-0.90886,9e-05,10.95633]
[1779371526143,28.07,76934.02,0.0,-0.90872,9e-05,10.96982]
[1779371527462,28.07,76941.01,0.0,-0.90812,9e-05,11.02397]
[1779371528463,28.07,76941.2,0.0,-0.90811,9e-05,11.02525]
[1779371529470,28.07,76947.53,0.0,-0.90756,9e-05,11.07486]
[1779371531485,28.07,76954.29,0.0,-0.90698,9e-05,11.12709]
[1779371532492,28.07,76944.9,0.0,-0.90782,9e-05,11.05131]
[1779371533499,28.06,76940.65,0.0,-0.9082,9e-05,11.0167]
[1779371533775,28.06,76940.65,0.0,-0.9082,9e-05,11.0167]
[1779371534506,28.06,76935.0,0.0,-0.9087,9e-05,10.97107]
[1779371535070,28.06,76935.0,0.0,-0.9087,9e-05,10.97107]
[1779371535190,28.06,76935.0,0.0,-0.9087,9e-05,10.97107]
[1779371535514,28.06,76947.17,0.0,-0.90764,9e-05,11.06715]
[1779371536522,28.06,76942.71,0.0,-0.90804,9e-05,11.03096]
[1779371537528,28.06,76932.4,0.0,-0.90895,9e-05,10.94879]
[1779371538535,28.06,76927.61,0.0,-0.90937,9e-05,10.91061]
[1779371539542,28.06,76926.92,0.0,-0.90943,9e-05,10.90506]
[1779371540635,28.06,76926.92,0.0,-0.90943,9e-05,10.90506]
[1779371540690,28.06,76932.07,0.0,-0.90898,9e-05,10.94583]
[1779371541557,28.06,76938.64,0.0,-0.90841,9e-05,10.99795]
[1779371542563,28.06,76945.94,0.0,-0.90777,9e-05,11.05594]
[1779371544578,28.06,76941.56,0.0,-0.90815,9e-05,11.02167]
[1779371544783,28.06,76941.56,0.0,-0.90815,9e-05,11.02167]
[1779371545530,28.06,76941.56,0.0,-0.90815,9e-05,11.02167]
[1779371545586,28.06,76930.41,0.0,-0.90912,9e-05,10.9334]
[1779371546593,28.06,76913.68,0.0,-0.91057,9e-05,10.80147]
[1779371547301,28.06,76913.68,0.0,-0.91057,9e-05,10.80147]
[1779371547600,28.06,76906.7,0.0,-0.91117,9e-05,10.74644]
[1779371548607,28.06,76903.22,0.0,-0.91146,9e-05,10.71922]
[1779371550201,28.06,76902.83,0.0,-0.9115,9e-05,10.71636]
[1779371550631,28.06,76923.51,0.0,-0.90971,9e-05,10.87961]
[1779371552645,28.06,76911.49,0.0,-0.91077,9e-05,10.78113]
[1779371553548,28.06,76911.49,0.0,-0.91077,9e-05,10.78113]
[1779371553652,28.06,76909.61,0.0,-0.91094,9e-05,10.76642]
[1779371554522,28.06,76909.61,0.0,-0.91094,9e-05,10.76642]
[1779371555554,28.06,76910.36,0.0,-0.91087,9e-05,10.77248]
[1779371555666,28.06,76899.0,0.0,-0.91184,9e-05,10.68338]
[1779371556673,28.06,76887.42,0.0,-0.91282,8e-05,10.59289]
[1779371557680,28.06,76887.68,0.0,-0.9128,8e-05,10.59522]
[1779371558691,28.06,76889.83,0.0,-0.91261,8e-05,10.61245]
[1779371563726,28.07,76887.06,0.0,-0.91282,8e-05,10.59328]
[1779371568458,28.07,76887.26,0.0,-0.91278,8e-05,10.59643]
[1779371568761,28.07,76884.03,0.0,-0.91305,8e-05,10.57161]
[1779371570775,28.07,76880.97,0.0,-0.9133,8e-05,10.54864]
[1779371574527,28.07,76882.05,0.0,-0.91319,8e-05,10.55846]
[1779371576821,28.08,76886.98,0.0,-0.91276,8e-05,10.59837]
[1779371577828,28.08,76891.66,0.0,-0.91236,8e-05,10.63539]
[1779371580529,28.08,76894.04,0.0,-0.91215,9e-05,10.65441]
[1779371580532,28.08,76897.62,0.0,-0.91184,9e-05,10.68284]
[1779371582547,28.08,76899.56,0.0,-0.91167,9e-05,10.69839]
[1779371582647,28.08,76900.53,0.0,-0.91159,9e-05,10.70632]
[1779371582863,28.08,76905.12,0.0,-0.91119,9e-05,10.74268]
[1779371584533,28.08,76905.12,0.0,-0.91119,9e-05,10.74268]
[1779371584619,28.08,76919.52,0.0,-0.90995,9e-05,10.85637]
[1779371585319,28.08,76919.52,0.0,-0.90995,9e-05,10.85637]
[1779371585520,28.08,76919.52,0.0,-0.90995,9e-05,10.85637]
[1779371585610,28.08,76924.78,0.0,-0.90949,9e-05,10.89803]
[1779371585893,28.08,76934.62,0.0,-0.90863,9e-05,10.97601]
[1779371586900,28.08,76936.37,0.0,-0.90848,9e-05,10.98995]
[1779371591783,28.08,76937.21,0.0,-0.90841,9e-05,10.99629]
[1779371591935,28.08,76945.84,0.0,-0.90765,9e-05,11.06469]
[1779371592942,28.08,76949.86,0.0,-0.9073,9e-05,11.09652]
[1779371593901,28.08,76949.86,0.0,-0.9073,9e-05,11.09652]
[1779371594025,28.08,76949.86,0.0,-0.9073,9e-05,11.09652]
[1779371594531,28.08,76949.86,0.0,-0.9073,9e-05,11.09652]
[1779371594724,28.08,76954.59,0.0,-0.90688,9e-05,11.13401]
[1779371599991,28.08,76958.48,0.0,-0.90656,9e-05,11.16351]
[1779371605026,28.07,76942.56,0.0,-0.90798,9e-05,11.03506]
[1779371606050,28.07,76927.66,0.0,-0.90929,9e-05,10.91625]
[1779371607055,28.07,76918.66,0.0,-0.91008,9e-05,10.84462]
[1779371608062,28.07,76919.66,0.0,-0.90999,9e-05,10.8527]
[1779371609809,28.07,76919.66,0.0,-0.90999,9e-05,10.8527]
[1779371609964,28.07,76921.6,0.0,-0.90982,9e-05,10.86818]
[1779371610076,28.07,76920.4,0.0,-0.90992,9e-05,10.85883]
[1779371611083,28.07,76923.07,0.0,-0.90972,9e-05,10.87619]
[1779371614623,28.07,76921.67,0.0,-0.90985,9e-05,10.86422]
[1779371614769,28.07,76921.67,0.0,-0.90985,9e-05,10.86422]
[1779371614628,28.07,76920.37,0.0,-0.90997,9e-05,10.85351]
[1779371615116,28.07,76914.6,0.0,-0.91047,9e-05,10.80755]
[1779371616250,28.07,76909.01,0.0,-0.91095,9e-05,10.76323]
[1779371617256,28.07,76905.86,0.0,-0.91123,9e-05,10.73808]
[1779371618023,28.07,76905.86,0.0,-0.91123,9e-05,10.73808]
[1779371618702,28.07,76905.26,0.0,-0.91128,9e-05,10.73302]
[1779371620037,28.07,76907.49,0.0,-0.9111,9e-05,10.75021]
[1779371620278,28.07,76900.28,0.0,-0.91172,9e-05,10.69335]
[1779371621285,28.07,76896.29,0.0,-0.91206,9e-05,10.66193]
[1779371624670,28.07,76898.04,0.0,-0.91191,9e-05,10.67546]
[1779371624773,28.07,76891.88,0.0,-0.91244,8e-05,10.6271]
[1779371625313,28.07,76887.74,0.0,-0.91279,8e-05,10.59468]
[1779371629341,28.07,76890.22,0.0,-0.91258,8e-05,10.61412]
[1779371630707,28.07,76899.79,0.0,-0.91176,9e-05,10.68952]
[1779371631467,28.07,76903.66,0.0,-0.91142,9e-05,10.72024]
[1779371632022,28.07,76903.66,0.0,-0.91142,9e-05,10.72024]
[1779371632363,28.07,76899.5,0.0,-0.91178,9e-05,10.68787]
[1779371634032,28.07,76902.75,0.0,-0.91149,9e-05,10.71371]
[1779371634377,28.07,76905.9,0.0,-0.91122,9e-05,10.73874]
[1779371635322,28.07,76905.9,0.0,-0.91122,9e-05,10.73874]
[1779371635384,28.07,76906.9,0.0,-0.91113,9e-05,10.74686]
[1779371638020,28.07,76908.14,0.0,-0.91102,9e-05,10.75706]
[1779371638405,28.07,76909.64,0.0,-0.91089,9e-05,10.76908]
[1779371639413,28.07,76915.23,0.0,-0.91041,9e-05,10.81331]
[1779371643442,28.07,76908.25,0.0,-0.911,9e-05,10.75877]
[1779371644449,28.07,76901.35,0.0,-0.9116,9e-05,10.70427]
[1779371645457,28.07,76909.48,0.0,-0.9109,9e-05,10.76797]
[1779371646464,28.07,76913.22,0.0,-0.91058,9e-05,10.79759]
[1779371647470,28.07,76905.82,0.0,-0.91122,9e-05,10.739]
[1779371649484,28.07,76916.01,0.0,-0.91035,9e-05,10.81869]
[1779371650491,28.07,76914.01,0.0,-0.91052,9e-05,10.803]
[1779371653512,28.07,76918.89,0.0,-0.91011,9e-05,10.84089]
[1779371655526,28.07,76926.69,0.0,-0.90943,9e-05,10.90259]
[1779371657540,28.07,76922.15,0.0,-0.90982,9e-05,10.86661]
[1779371660562,28.07,76927.8,0.0,-0.90933,9e-05,10.91129]
[1779371661002,28.07,76927.8,0.0,-0.90933,9e-05,10.91129]
[1779371661026,28.07,76927.8,0.0,-0.90933,9e-05,10.91129]
[1779371661365,28.07,76927.8,0.0,-0.90933,9e-05,10.91129]
[1779371661522,28.07,76927.8,0.0,-0.90933,9e-05,10.91129]
[1779371661568,28.07,76929.67,0.0,-0.90917,9e-05,10.92605]
[1779371665596,28.07,76937.2,0.0,-0.90852,9e-05,10.98548]
[1779371666603,28.07,76939.33,0.0,-0.90833,9e-05,11.00222]
[1779371667612,28.07,76942.23,0.0,-0.90808,9e-05,11.02507]
[1779371670632,28.07,76944.6,0.0,-0.90788,9e-05,11.04317]
[1779371671639,28.07,76946.93,0.0,-0.9077,9e-05,11.05755]
[1779371672648,28.07,76965.15,0.0,-0.90609,9e-05,11.20276]
[1779371673656,28.07,76978.35,0.0,-0.90491,9e-05,11.30817]
[1779371674663,28.07,76984.17,0.0,-0.90439,9e-05,11.35434]
[1779371676683,28.06,76987.44,0.0,-0.90411,9e-05,11.3793]
[1779371677684,28.06,76997.5,0.0,-0.90321,9e-05,11.45985]
[1779371678708,28.06,77005.08,0.0,-0.90252,9e-05,11.52048]
[1779371679895,28.06,77005.08,0.0,-0.90252,9e-05,11.52048]
[1779371679912,28.06,77026.44,0.0,-0.90056,9e-05,11.69326]
[1779371681714,28.06,77024.24,0.0,-0.90078,9e-05,11.67337]
[1779371682613,28.06,77024.24,0.0,-0.90078,9e-05,11.67337]
[1779371682721,28.06,77025.3,0.0,-0.9007,9e-05,11.68076]
[1779371684735,28.05,77029.04,0.0,-0.90038,9e-05,11.7088]
[1779371689771,28.04,77029.02,0.0,-0.90046,9e-05,11.70227]
[1779371690776,28.04,77029.02,0.0,-0.90046,9e-05,11.70227]
[1779371692792,28.04,77025.54,0.0,-0.90082,9e-05,11.67008]
[1779371693799,28.04,77016.32,0.0,-0.90169,9e-05,11.59374]
[1779371694806,28.03,77010.74,0.0,-0.90222,9e-05,11.54719]
[1779371695813,28.02,77009.17,0.0,-0.90249,9e-05,11.52352]
[1779371697827,28.02,77004.04,0.0,-0.90299,9e-05,11.4799]
[1779371698344,28.02,77004.04,0.0,-0.90299,9e-05,11.4799]
[1779371698519,28.02,77004.04,0.0,-0.90299,9e-05,11.4799]
[1779371698834,28.01,77002.62,0.0,-0.90313,9e-05,11.46744]
[1779371700853,28.01,77012.5,0.0,-0.90224,9e-05,11.54581]
[1779371701858,28.01,77029.76,0.0,-0.90065,9e-05,11.68552]
[1779371702865,28.01,77030.37,0.0,-0.90061,9e-05,11.68948]
[1779371703872,28.01,77026.97,0.0,-0.90094,9e-05,11.6605]
[1779371704637,28.01,77026.97,0.0,-0.90094,9e-05,11.6605]
[1779371704879,28.01,77030.43,0.0,-0.90063,9e-05,11.68752]
[1779371705887,28.0,77025.43,0.0,-0.90111,9e-05,11.64553]
[1779371707902,28.0,77030.8,0.0,-0.90065,9e-05,11.68587]
[1779371709915,28.0,77033.3,0.0,-0.90044,9e-05,11.7039]
[1779371710922,28.0,77045.89,0.0,-0.89926,9e-05,11.807]
[1779371711933,27.99,77049.26,0.0,-0.89896,9e-05,11.83344]
[1779371712942,27.99,77064.62,0.0,-0.89751,0.0001,11.95897]
[1779371713950,27.99,77092.27,0.0,-0.89487,0.0001,12.18666]
[1779371714957,27.99,77109.65,0.0,-0.89318,0.0001,12.33066]
[1779371715062,27.99,77109.65,0.0,-0.89318,0.0001,12.33066]
[1779371715964,27.99,77113.23,0.0,-0.89285,0.0001,12.35841]
[1779371717552,27.99,77112.67,0.0,-0.89292,0.0001,12.35254]
[1779371717985,27.98,77117.07,0.0,-0.8925,0.0001,12.3881]
[1779371721006,27.98,77113.22,0.0,-0.89292,0.0001,12.35226]
[1779371722052,27.98,77105.32,0.0,-0.89371,0.0001,12.2852]
[1779371723021,27.98,77085.76,0.0,-0.89562,0.0001,12.12261]
[1779371724068,27.97,77066.44,0.0,-0.89749,0.0001,11.96089]
[1779371725038,27.97,77061.37,0.0,-0.89799,0.0001,11.9181]
[1779371727052,27.97,77064.63,0.0,-0.8977,0.0001,11.94348]
[1779371730390,27.97,77066.29,0.0,-0.89755,0.0001,11.95599]
[1779371730448,27.97,77066.29,0.0,-0.89755,0.0001,11.95599]
[1779371730558,27.97,77065.8,0.0,-0.89761,0.0001,11.95135]
[1779371731081,27.97,77055.83,0.0,-0.89859,9e-05,11.86464]
[1779371732088,27.97,77053.37,0.0,-0.89883,9e-05,11.84394]
[1779371733583,27.97,77048.87,0.0,-0.89926,9e-05,11.80653]
[1779371736480,27.96,77048.58,0.0,-0.89929,9e-05,11.8034]
[1779371736546,27.96,77077.21,0.0,-0.89657,0.0001,12.03904]
[1779371737129,27.96,77076.88,0.0,-0.89661,0.0001,12.0356]
[1779371738136,27.96,77069.11,0.0,-0.89736,0.0001,11.97109]
[1779371739402,27.96,77069.11,0.0,-0.89736,0.0001,11.97109]
[1779371739481,27.96,77068.07,0.0,-0.89747,0.0001,11.96189]
[1779371742164,27.96,77052.93,0.0,-0.89893,9e-05,11.83537]
[1779371743171,27.96,77045.67,0.0,-0.89962,9e-05,11.77532]
[1779371745187,27.96,77043.39,0.0,-0.89984,9e-05,11.75597]
[1779371746192,27.96,77038.27,0.0,-0.90032,9e-05,11.71371]
[1779371747199,27.96,77028.75,0.0,-0.90121,9e-05,11.63561]
[1779371748206,27.96,77031.08,0.0,-0.901,9e-05,11.65453]
[1779371749213,27.96,77034.63,0.0,-0.90067,9e-05,11.68341]
[1779371752561,27.96,77034.91,0.0,-0.90065,9e-05,11.68533]
[1779371752771,27.96,77034.91,0.0,-0.90065,9e-05,11.68533]
[1779371753531,27.96,77036.13,0.0,-0.90053,9e-05,11.69514]
[1779371753569,27.96,77035.94,0.0,-0.90055,9e-05,11.69341]
[1779371754248,27.96,77030.84,0.0,-0.90103,9e-05,11.65152]
[1779371756262,27.96,77033.45,0.0,-0.90079,9e-05,11.67263]
[1779371757527,27.96,77033.45,0.0,-0.90079,9e-05,11.67263]
[1779371757658,27.96,77033.45,0.0,-0.90079,9e-05,11.67263]
[1779371757771,27.96,77033.45,0.0,-0.90079,9e-05,11.67263]
[1779371757872,27.96,77035.41,0.0,-0.90061,9e-05,11.68853]
[1779371759198,27.95,77033.14,0.0,-0.90082,9e-05,11.66981]
[1779371759268,27.95,77033.14,0.0,-0.90082,9e-05,11.66981]
[1779371761823,27.95,77031.38,0.0,-0.90099,9e-05,11.65521]
[1779371762026,27.95,77031.38,0.0,-0.90099,9e-05,11.65521]
[1779371761871,27.95,77034.95,0.0,-0.90066,9e-05,11.68431]
[1779371762106,27.95,77034.95,0.0,-0.90066,9e-05,11.68431]
[1779371762270,27.95,77034.95,0.0,-0.90066,9e-05,11.68431]
[1779371762899,27.95,77034.95,0.0,-0.90066,9e-05,11.68431]
[1779371763042,27.95,77037.63,0.0,-0.90041,9e-05,11.70597]
[1779371763772,27.95,77037.63,0.0,-0.90041,9e-05,11.70597]
[1779371763893,27.95,77037.63,0.0,-0.90041,9e-05,11.70597]
[1779371764024,27.95,77037.63,0.0,-0.90041,9e-05,11.70597]
[1779371763994,27.95,77036.6,0.0,-0.90051,9e-05,11.69753]
[1779371764322,27.95,77039.28,0.0,-0.90026,9e-05,11.71934]
[1779371765139,27.95,77039.28,0.0,-0.90026,9e-05,11.71934]
[1779371765273,27.95,77039.28,0.0,-0.90026,9e-05,11.71934]
[1779371765329,27.95,77043.05,0.0,-0.89991,9e-05,11.75007]
[1779371766484,27.95,77043.05,0.0,-0.89991,9e-05,11.75007]
[1779371766547,27.95,77043.05,0.0,-0.89991,9e-05,11.75007]
[1779371766581,27.95,77035.65,0.0,-0.9006,9e-05,11.68923]
[1779371767343,27.95,77033.06,0.0,-0.90085,9e-05,11.66791]
[1779371768336,27.95,77033.06,0.0,-0.90085,9e-05,11.66791]
[1779371768519,27.95,77033.06,0.0,-0.90085,9e-05,11.66791]
[1779371771852,27.95,77014.51,0.0,-0.90257,9e-05,11.51628]
[1779371772686,27.95,77010.02,0.0,-0.90298,9e-05,11.4799]
[1779371773385,27.95,77017.49,0.0,-0.90229,9e-05,11.54084]
[1779371774852,27.95,77017.49,0.0,-0.90229,9e-05,11.54084]
[1779371774929,27.95,77023.07,0.0,-0.90177,9e-05,11.58639]
[1779371775398,27.95,77029.51,0.0,-0.90118,9e-05,11.63898]
[1779371778912,27.95,77033.28,0.0,-0.90083,9e-05,11.66969]
[1779371779030,27.95,77033.28,0.0,-0.90083,9e-05,11.66969]
[1779371780434,27.95,77044.0,0.0,-0.89982,9e-05,11.75727]
[1779371781441,27.95,77063.77,0.0,-0.89796,0.0001,11.91967]
[1779371782454,27.95,77069.66,0.0,-0.8974,0.0001,11.96826]
[1779371784468,27.95,77064.51,0.0,-0.8979,0.0001,11.92483]
[1779371789646,27.95,77066.9,0.0,-0.89769,0.0001,11.94279]
[1779371790650,27.95,77068.18,0.0,-0.89757,0.0001,11.95319]
[1779371790769,27.95,77068.18,0.0,-0.89757,0.0001,11.95319]
[1779371791023,27.95,77068.18,0.0,-0.89757,0.0001,11.95319]
[1779371791517,27.95,77066.91,0.0,-0.89772,0.0001,11.9384]
[1779371793531,27.95,77071.24,0.0,-0.89731,0.0001,11.97386]
[1779371794474,27.95,77071.24,0.0,-0.89731,0.0001,11.97386]
[1779371794535,27.95,77071.24,0.0,-0.89731,0.0001,11.97386]
[1779371796552,27.95,77083.49,0.0,-0.89614,0.0001,12.07465]
[1779371797559,27.95,77083.55,0.0,-0.89614,0.0001,12.07481]
[1779371800348,27.94,77084.31,0.0,-0.89608,0.0001,12.08011]
[1779371800520,27.94,77084.31,0.0,-0.89608,0.0001,12.08011]
[1779371801034,27.94,77084.31,0.0,-0.89608,0.0001,12.08011]
[1779371801587,27.94,77083.45,0.0,-0.89618,0.0001,12.07168]
[1779371802594,27.94,77088.0,0.0,-0.89575,0.0001,12.10878]
[1779371804609,27.94,77083.01,0.0,-0.89623,0.0001,12.06699]
[1779371805616,27.94,77077.73,0.0,-0.89675,0.0001,12.02255]
[1779371807630,27.94,77081.92,0.0,-0.89636,0.0001,12.05641]
[1779371808637,27.94,77077.67,0.0,-0.89677,0.0001,12.0209]
[1779371810651,27.94,77071.42,0.0,-0.89738,0.0001,11.96841]
[1779371811480,27.94,77071.42,0.0,-0.89738,0.0001,11.96841]
[1779371811522,27.94,77071.42,0.0,-0.89738,0.0001,11.96841]
[1779371813023,27.94,77071.63,0.0,-0.89736,0.0001,11.96966]
[1779371813041,27.94,77068.2,0.0,-0.8977,0.0001,11.94084]
[1779371815627,27.93,77069.26,0.0,-0.89761,0.0001,11.9487]
[1779371815771,27.93,77069.26,0.0,-0.89761,0.0001,11.9487]
[1779371818709,27.93,77059.64,0.0,-0.89854,9e-05,11.86785]
[1779371819714,27.93,77053.44,0.0,-0.89913,9e-05,11.81652]
[1779371821880,27.93,77050.53,0.0,-0.89941,9e-05,11.79239]
[1779371822024,27.93,77050.53,0.0,-0.89941,9e-05,11.79239]
[1779371823023,27.93,77051.51,0.0,-0.89932,9e-05,11.80029]
[1779371823102,27.93,77055.25,0.0,-0.89897,9e-05,11.83088]
[1779371825757,27.93,77049.56,0.0,-0.89951,9e-05,11.78346]
[1779371826764,27.93,77059.02,0.0,-0.89862,9e-05,11.86107]
[1779371827771,27.93,77063.92,0.0,-0.89816,0.0001,11.90119]
[1779371830166,27.93,77065.93,0.0,-0.89797,0.0001,11.9171]
[1779371830271,27.93,77065.93,0.0,-0.89797,0.0001,11.9171]
[1779371831028,27.93,77065.93,0.0,-0.89797,0.0001,11.9171]
[1779371831086,27.93,77075.24,0.0,-0.89709,0.0001,11.99367]
[1779371831809,27.93,77077.11,0.0,-0.89691,0.0001,12.00894]
[1779371833534,27.93,77074.6,0.0,-0.89716,0.0001,11.98787]
[1779371833776,27.93,77074.6,0.0,-0.89716,0.0001,11.98787]
[1779371837851,27.93,77079.03,0.0,-0.89675,0.0001,12.0232]
[1779371838792,27.93,77079.03,0.0,-0.89675,0.0001,12.0232]
[1779371839028,27.93,77079.03,0.0,-0.89675,0.0001,12.0232]
[1779371840872,27.92,77073.08,0.0,-0.89734,0.0001,11.97232]
[1779371842888,27.92,77080.38,0.0,-0.89665,0.0001,12.03174]
[1779371843895,27.92,77083.07,0.0,-0.89639,0.0001,12.05386]
[1779371844931,27.92,77071.6,0.0,-0.89749,0.0001,11.95871]
[1779371845797,27.92,77071.6,0.0,-0.89749,0.0001,11.95871]
[1779371846128,27.92,77069.89,0.0,-0.89766,0.0001,11.94409]
[1779371846427,27.92,77069.89,0.0,-0.89766,0.0001,11.94409]
[1779371849965,27.92,77062.29,0.0,-0.89841,0.0001,11.87947]
[1779371850973,27.92,77066.48,0.0,-0.89801,0.0001,11.91368]
[1779371851980,27.92,77073.03,0.0,-0.89742,0.0001,11.96338]
[1779371852241,27.92,77073.03,0.0,-0.89742,0.0001,11.96338]
[1779371852271,27.92,77073.03,0.0,-0.89742,0.0001,11.96338]
[1779371856022,27.91,77068.41,0.0,-0.89788,0.0001,11.9237]
[1779371856269,27.91,77068.54,0.0,-0.89788,0.0001,11.92431]
[1779371858377,27.91,77062.14,0.0,-0.8985,0.0001,11.87061]
[1779371858524,27.91,77062.14,0.0,-0.8985,0.0001,11.87061]
[1779371862050,27.91,77052.92,0.0,-0.89939,9e-05,11.79328]
[1779371862843,27.91,77052.92,0.0,-0.89939,9e-05,11.79328]
[1779371863026,27.91,77052.92,0.0,-0.89939,9e-05,11.79328]
[1779371865073,27.91,77058.88,0.0,-0.89883,9e-05,11.84159]
[1779371868094,27.91,77054.2,0.0,-0.89929,9e-05,11.80201]
[1779371868477,27.91,77054.2,0.0,-0.89929,9e-05,11.80201]
[1779371868528,27.91,77054.2,0.0,-0.89929,9e-05,11.80201]
[1779371872124,27.91,77040.06,0.0,-0.90063,9e-05,11.68478]
[1779371873129,27.91,77030.6,0.0,-0.90151,9e-05,11.60709]
[1779371874136,27.91,77028.84,0.0,-0.90168,9e-05,11.59256]
[1779371875144,27.91,77021.57,0.0,-0.90235,9e-05,11.5332]
[1779371876154,27.91,77015.53,0.0,-0.90291,9e-05,11.48399]
[1779371878176,27.91,77019.04,0.0,-0.90258,9e-05,11.51283]
[1779371879183,27.91,77014.74,0.0,-0.90298,9e-05,11.47796]
[1779371881197,27.91,77005.84,0.0,-0.90379,9e-05,11.40593]
[1779371883225,27.91,77000.84,0.0,-0.90424,9e-05,11.36587]
[1779371887702,27.91,77000.39,0.0,-0.90427,9e-05,11.3636]
[1779371887772,27.91,77000.39,0.0,-0.90427,9e-05,11.3636]
[1779371888524,27.91,76999.89,0.0,-0.90431,9e-05,11.35989]
[1779371888559,27.91,77000.84,0.0,-0.90422,9e-05,11.36794]
[1779371890274,27.91,76995.9,0.0,-0.90466,9e-05,11.32864]
[1779371892288,27.91,76988.9,0.0,-0.90528,9e-05,11.27284]
[1779371894302,27.91,76982.07,0.0,-0.90589,9e-05,11.21872]
[1779371895765,27.91,76982.07,0.0,-0.90589,9e-05,11.21872]
[1779371895771,27.91,76982.07,0.0,-0.90589,9e-05,11.21872]
[1779371899271,27.92,76985.42,0.0,-0.90556,9e-05,11.248]
[1779371899523,27.92,76985.42,0.0,-0.90556,9e-05,11.248]
[1779371903622,27.92,76989.61,0.0,-0.90516,9e-05,11.28369]
[1779371903770,27.92,76989.61,0.0,-0.90516,9e-05,11.28369]
[1779371908508,27.92,76990.26,0.0,-0.90508,9e-05,11.29116]
[1779371908521,27.92,76990.26,0.0,-0.90508,9e-05,11.29116]
[1779371908808,27.92,76990.26,0.0,-0.90508,9e-05,11.29116]
[1779371909024,27.92,76990.26,0.0,-0.90508,9e-05,11.29116]
[1779371909126,27.92,76989.49,0.0,-0.90514,9e-05,11.28539]
[1779371913507,27.93,76987.7,0.0,-0.90531,9e-05,11.26885]
[1779371913529,27.93,76987.7,0.0,-0.90531,9e-05,11.26885]
[1779371913983,27.93,76987.7,0.0,-0.90531,9e-05,11.26885]
[1779371914035,27.93,76987.7,0.0,-0.90531,9e-05,11.26885]
[1779371914058,27.93,76988.12,0.0,-0.90527,9e-05,11.27272]
[1779371917867,27.93,76984.1,0.0,-0.90561,9e-05,11.2417]
[1779371918021,27.93,76984.1,0.0,-0.90561,9e-05,11.2417]
[1779371918110,27.93,76980.85,0.0,-0.9059,9e-05,11.21604]
[1779371918656,27.93,76980.85,0.0,-0.9059,9e-05,11.21604]
[1779371918770,27.93,76980.85,0.0,-0.9059,9e-05,11.21604]
[1779371922908,27.93,76981.12,0.0,-0.90585,9e-05,11.22045]
[1779371923029,27.93,76981.12,0.0,-0.90585,9e-05,11.22045]
[1779371923130,27.93,76981.98,0.0,-0.90577,9e-05,11.22792]
[1779371923540,27.93,76981.98,0.0,-0.90577,9e-05,11.22792]
[1779371923770,27.93,76981.98,0.0,-0.90577,9e-05,11.22792]
[1779371926131,27.94,76987.52,0.0,-0.90526,9e-05,11.27363]
[1779371926161,27.94,76993.37,0.0,-0.90472,9e-05,11.32135]
[1779371926309,27.94,76993.37,0.0,-0.90472,9e-05,11.32135]
[1779371926527,27.94,76998.78,0.0,-0.90423,9e-05,11.36551]
[1779371927540,27.94,77003.57,0.0,-0.90378,9e-05,11.40465]
[1779371928544,27.94,77010.5,0.0,-0.90315,9e-05,11.46117]
[1779371929473,27.94,77010.5,0.0,-0.90315,9e-05,11.46117]
[1779371929527,27.94,77010.5,0.0,-0.90315,9e-05,11.46117]
[1779371933192,27.94,77009.67,0.0,-0.90322,9e-05,11.45505]
[1779371933274,27.94,77010.36,0.0,-0.90315,9e-05,11.46086]
[1779371938710,27.94,77009.48,0.0,-0.90322,9e-05,11.45477]
[1779371938773,27.94,77009.48,0.0,-0.90322,9e-05,11.45477]
[1779371942033,27.94,77005.14,0.0,-0.90361,9e-05,11.4202]
[1779371942271,27.94,77005.14,0.0,-0.90361,9e-05,11.4202]
[1779371944580,27.94,77009.65,0.0,-0.90319,9e-05,11.4575]
[1779371944769,27.94,77009.65,0.0,-0.90319,9e-05,11.4575]
[1779371944870,27.94,77006.57,0.0,-0.90347,9e-05,11.4327]
[1779371948260,27.94,77006.06,0.0,-0.90351,9e-05,11.42902]
[1779371948273,27.94,77006.06,0.0,-0.90351,9e-05,11.42902]
[1779371952176,27.94,77003.58,0.0,-0.90372,9e-05,11.40994]
[1779371952271,27.94,77003.58,0.0,-0.90372,9e-05,11.40994]
[1779371952243,27.94,77008.89,0.0,-0.90323,9e-05,11.45329]
[1779371953723,27.95,77013.29,0.0,-0.90283,9e-05,11.48939]
[1779371955176,27.95,77013.29,0.0,-0.90283,9e-05,11.48939]
[1779371955270,27.95,77013.29,0.0,-0.90283,9e-05,11.48939]
[1779371956745,27.95,77022.38,0.0,-0.90198,9e-05,11.5638]
[1779371958106,27.95,77022.38,0.0,-0.90198,9e-05,11.5638]
[1779371958758,27.95,77027.68,0.0,-0.90149,9e-05,11.60738]
[1779371959766,27.95,77033.16,0.0,-0.90098,9e-05,11.65214]
[1779371964801,27.95,77036.19,0.0,-0.9007,9e-05,11.67686]
[1779371969910,27.95,77035.58,0.0,-0.90076,9e-05,11.67162]
[1779371970028,27.95,77035.58,0.0,-0.90076,9e-05,11.67162]
[1779371970130,27.95,77035.78,0.0,-0.90074,9e-05,11.67318]
[1779371973865,27.95,77030.8,0.0,-0.90123,9e-05,11.62821]
[1779371976886,27.95,77035.21,0.0,-0.90082,9e-05,11.66422]
[1779371981921,27.95,77032.9,0.0,-0.90104,9e-05,11.64515]
[1779371983935,27.94,77027.37,0.0,-0.90156,9e-05,11.59993]
[1779371984942,27.95,77021.46,0.0,-0.9021,9e-05,11.55179]
[1779371989977,27.95,77023.42,0.0,-0.90192,9e-05,11.56834]
[1779371990984,27.95,77029.18,0.0,-0.90138,9e-05,11.61543]
[1779371991996,27.95,77039.61,0.0,-0.90041,9e-05,11.70075]
[1779371992998,27.95,77045.55,0.0,-0.89985,9e-05,11.74933]
[1779371997026,27.94,77051.61,0.0,-0.89929,9e-05,11.79833]
[1779371999040,27.94,77055.82,0.0,-0.8989,9e-05,11.83254]
[1779372001058,27.94,77050.8,0.0,-0.89938,9e-05,11.79082]
[1779372001485,27.94,77050.8,0.0,-0.89938,9e-05,11.79082]
[1779372002065,27.94,77055.26,0.0,-0.89896,9e-05,11.8273]
[1779372003075,27.94,77059.53,0.0,-0.89855,9e-05,11.86221]
[1779372003522,27.94,77059.53,0.0,-0.89855,9e-05,11.86221]
[1779372007102,27.94,77066.99,0.0,-0.89786,0.0001,11.92233]
[1779372009118,27.94,77073.66,0.0,-0.89723,0.0001,11.97657]
[1779372010123,27.94,77079.45,0.0,-0.89668,0.0001,12.02443]
[1779372013146,27.94,77085.65,0.0,-0.89608,0.0001,12.07548]
[1779372014151,27.94,77091.83,0.0,-0.89549,0.0001,12.12661]
[1779372016165,27.94,77094.13,0.0,-0.89526,0.0001,12.14605]
[1779372019186,27.94,77088.24,0.0,-0.89583,0.0001,12.09769]
[1779372022207,27.94,77083.01,0.0,-0.89633,0.0001,12.05459]
[1779372023742,27.94,77083.64,0.0,-0.89627,0.0001,12.05965]
[1779372023770,27.94,77083.64,0.0,-0.89627,0.0001,12.05965]
[1779372027242,27.94,77075.32,0.0,-0.89708,0.0001,11.99005]
[1779372028958,27.94,77073.4,0.0,-0.89726,0.0001,11.97404]
[1779372029029,27.94,77073.4,0.0,-0.89726,0.0001,11.97404]
[1779372031280,27.94,77068.19,0.0,-0.89779,0.0001,11.92686]
[1779372034310,27.94,77059.94,0.0,-0.89859,9e-05,11.85763]
[1779372035314,27.94,77053.38,0.0,-0.89922,9e-05,11.8033]
[1779372036321,27.94,77049.14,0.0,-0.89962,9e-05,11.76814]
[1779372038335,27.94,77049.28,0.0,-0.89961,9e-05,11.76902]
[1779372040091,27.94,77045.3,0.0,-0.89998,9e-05,11.73664]
[1779372040271,27.94,77045.3,0.0,-0.89998,9e-05,11.73664]
[1779372043376,27.94,77053.3,0.0,-0.89922,9e-05,11.80276]
[1779372045384,27.94,77048.1,0.0,-0.89971,9e-05,11.76064]
[1779372046677,27.94,77046.22,0.0,-0.89988,9e-05,11.74505]
[1779372046771,27.94,77046.22,0.0,-0.89988,9e-05,11.74505]
[1779372046905,27.94,77046.22,0.0,-0.89988,9e-05,11.74505]
[1779372047024,27.94,77046.22,0.0,-0.89988,9e-05,11.74505]
[1779372047400,27.94,77051.73,0.0,-0.89936,9e-05,11.7906]
[1779372048407,27.94,77059.16,0.0,-0.89866,9e-05,11.85205]
[1779372049840,27.94,77061.82,0.0,-0.8984,0.0001,11.87422]
[1779372050027,27.94,77061.82,0.0,-0.8984,0.0001,11.87422]
[1779372050076,27.94,77061.82,0.0,-0.8984,0.0001,11.87422]
[1779372050269,27.94,77061.82,0.0,-0.8984,0.0001,11.87422]
[1779372051430,27.94,77066.85,0.0,-0.89792,0.0001,11.916]
[1779372052438,27.94,77072.83,0.0,-0.89734,0.0001,11.96552]
[1779372053445,27.94,77071.8,0.0,-0.89744,0.0001,11.95708]
[1779372054452,27.94,77066.48,0.0,-0.89795,0.0001,11.91317]
[1779372056593,27.94,77070.35,0.0,-0.89758,0.0001,11.9452]
[1779372056769,27.94,77070.35,0.0,-0.89758,0.0001,11.9452]
[1779372057669,27.94,77072.52,0.0,-0.89737,0.0001,11.96316]
[1779372057770,27.94,77072.52,0.0,-0.89737,0.0001,11.96316]
[1779372059846,27.94,77074.28,0.0,-0.8972,0.0001,11.9777]
[1779372060043,27.94,77074.28,0.0,-0.8972,0.0001,11.9777]
[1779372060590,27.94,77072.38,0.0,-0.89739,0.0001,11.96199]
[1779372060771,27.94,77072.38,0.0,-0.89739,0.0001,11.96199]
[1779372060850,27.94,77072.91,0.0,-0.89733,0.0001,11.96639]
[1779372066543,27.94,77076.33,0.0,-0.89701,0.0001,11.99474]
[1779372068557,27.94,77067.01,0.0,-0.8979,0.0001,11.91776]
[1779372069681,27.94,77067.01,0.0,-0.8979,0.0001,11.91776]
[1779372069772,27.94,77067.01,0.0,-0.8979,0.0001,11.91776]
[1779372069783,27.94,77062.71,0.0,-0.89831,0.0001,11.88239]
[1779372071578,27.94,77072.5,0.0,-0.89737,0.0001,11.96346]
[1779372072554,27.94,77072.5,0.0,-0.89737,0.0001,11.96346]
[1779372072773,27.94,77072.5,0.0,-0.89737,0.0001,11.96346]
[1779372072827,27.94,77072.5,0.0,-0.89737,0.0001,11.96346]
[1779372073024,27.94,77072.5,0.0,-0.89737,0.0001,11.96346]
[1779372073113,27.94,77078.44,0.0,-0.8968,0.0001,12.01261]
[1779372073592,27.94,77082.69,0.0,-0.89639,0.0001,12.04776]
[1779372074503,27.94,77082.69,0.0,-0.89639,0.0001,12.04776]
[1779372074534,27.94,77082.69,0.0,-0.89639,0.0001,12.04776]
[1779372075319,27.94,77082.69,0.0,-0.89639,0.0001,12.04776]
[1779372075408,27.94,77084.92,0.0,-0.89618,0.0001,12.06615]
[1779372075520,27.94,77084.92,0.0,-0.89618,0.0001,12.06615]
[1779372076619,27.94,77093.85,0.0,-0.89531,0.0001,12.14003]
[1779372077627,27.94,77107.25,0.0,-0.89401,0.0001,12.25176]
[1779372078633,27.94,77109.99,0.0,-0.89374,0.0001,12.27465]
[1779372079640,27.94,77105.5,0.0,-0.89418,0.0001,12.23721]
[1779372081654,27.94,77091.22,0.0,-0.89557,0.0001,12.11857]
[1779372082661,27.94,77089.77,0.0,-0.8957,0.0001,12.10676]
[1779372087323,27.94,77090.59,0.0,-0.89561,0.0001,12.11437]
[1779372087524,27.94,77092.33,0.0,-0.89544,0.0001,12.12906]
[1779372088708,27.94,77083.52,0.0,-0.8963,0.0001,12.05546]
[1779372089711,27.94,77071.34,0.0,-0.89747,0.0001,11.95447]
[1779372090718,27.94,77072.74,0.0,-0.89734,0.0001,11.966]
[1779372091727,27.94,77077.83,0.0,-0.89688,0.0001,12.00404]
[1779372092734,27.94,77083.38,0.0,-0.89635,0.0001,12.04985]
[1779372094748,27.94,77091.93,0.0,-0.89553,0.0001,12.12038]
[1779372095477,27.94,77091.93,0.0,-0.89553,0.0001,12.12038]
[1779372095524,27.94,77091.93,0.0,-0.89553,0.0001,12.12038]
[1779372097769,27.94,77097.63,0.0,-0.89498,0.0001,12.16746]
[1779372100828,27.94,77100.8,0.0,-0.89466,0.0001,12.19414]
[1779372101020,27.94,77100.8,0.0,-0.89466,0.0001,12.19414]
[1779372101962,27.94,77100.17,0.0,-0.89472,0.0001,12.18904]
[1779372102019,27.94,77100.17,0.0,-0.89472,0.0001,12.18904]
[1779372102022,27.94,77099.93,0.0,-0.89475,0.0001,12.18719]
[1779372103811,27.94,77095.21,0.0,-0.89521,0.0001,12.1473]
[1779372106832,27.94,77085.33,0.0,-0.89618,0.0001,12.06443]
[1779372107839,27.94,77075.64,0.0,-0.89711,0.0001,11.98392]
[1779372109428,27.94,77075.64,0.0,-0.89711,0.0001,11.98392]
[1779372109475,27.94,77075.76,0.0,-0.8971,0.0001,11.98478]
[1779372109531,27.94,77075.76,0.0,-0.8971,0.0001,11.98478]
[1779372111867,27.94,77068.23,0.0,-0.89784,0.0001,11.92159]
[1779372112874,27.94,77072.86,0.0,-0.8974,0.0001,11.95949]
[1779372114910,27.94,77075.33,0.0,-0.89717,0.0001,11.9795]
[1779372115027,27.94,77075.33,0.0,-0.89717,0.0001,11.9795]
[1779372116171,27.93,77076.11,0.0,-0.8971,0.0001,11.98551]
[1779372116269,27.93,77076.11,0.0,-0.8971,0.0001,11.98551]
[1779372116371,27.93,77075.82,0.0,-0.89713,0.0001,11.98266]
[1779372120354,27.93,77074.09,0.0,-0.89731,0.0001,11.96701]
[1779372120456,27.93,77069.66,0.0,-0.89774,0.0001,11.92997]
[1779372120522,27.93,77069.66,0.0,-0.89774,0.0001,11.92997]
[1779372121938,27.93,77079.32,0.0,-0.89682,0.0001,12.00957]
[1779372122614,27.93,77079.32,0.0,-0.89682,0.0001,12.00957]
[1779372122770,27.93,77079.32,0.0,-0.89682,0.0001,12.00957]
[1779372124975,27.93,77094.66,0.0,-0.89534,0.0001,12.13665]
[1779372125982,27.93,77101.02,0.0,-0.89472,0.0001,12.18977]
[1779372127898,27.93,77103.0,0.0,-0.89452,0.0001,12.20639]
[1779372128022,27.93,77103.0,0.0,-0.89452,0.0001,12.20639]
[1779372128766,27.93,77103.69,0.0,-0.89445,0.0001,12.21225]
[1779372129025,27.93,77103.69,0.0,-0.89445,0.0001,12.21225]
[1779372129126,27.93,77103.02,0.0,-0.89452,0.0001,12.20677]
[1779372132027,27.93,77107.32,0.0,-0.89409,0.0001,12.24286]
[1779372133034,27.93,77113.24,0.0,-0.89352,0.0001,12.29142]
[1779372135611,27.93,77113.62,0.0,-0.8935,0.0001,12.2932]
[1779372135772,27.93,77113.62,0.0,-0.8935,0.0001,12.2932]
[1779372138702,27.93,77116.32,0.0,-0.89327,0.0001,12.31302]
[1779372138772,27.93,77116.32,0.0,-0.89327,0.0001,12.31302]
[1779372143773,27.92,77119.07,0.0,-0.89306,0.0001,12.33132]
[1779372144022,27.92,77119.07,0.0,-0.89306,0.0001,12.33132]
[1779372144652,27.92,77117.99,0.0,-0.89317,0.0001,12.32134]
[1779372144771,27.92,77117.99,0.0,-0.89317,0.0001,12.32134]
[1779372145120,27.92,77118.05,0.0,-0.89318,0.0001,12.32092]
[1779372147133,27.91,77124.84,0.0,-0.89252,0.0001,12.37679]
[1779372148624,27.91,77124.37,0.0,-0.89257,0.0001,12.37232]
[1779372148773,27.91,77124.37,0.0,-0.89257,0.0001,12.37232]
[1779372149148,27.91,77132.92,0.0,-0.89173,0.0001,12.44347]
[1779372150155,27.91,77141.36,0.0,-0.8909,0.0001,12.51375]
[1779372151162,27.91,77141.77,0.0,-0.89089,0.0001,12.51245]
[1779372152170,27.91,77145.9,0.0,-0.89049,0.0001,12.54647]
[1779372154195,27.91,77153.06,0.0,-0.88978,0.0001,12.60563]
[1779372155371,27.91,77153.06,0.0,-0.88978,0.0001,12.60563]
[1779372155528,27.91,77153.06,0.0,-0.88978,0.0001,12.60563]
[1779372157214,27.91,77157.25,0.0,-0.88938,0.0001,12.6396]
[1779372162249,27.89,77155.11,0.0,-0.88974,0.0001,12.60978]
[1779372164264,27.89,77145.65,0.0,-0.89071,0.0001,12.52789]
[1779372165271,27.88,77139.99,0.0,-0.89129,0.0001,12.47912]
[1779372166164,27.88,77139.99,0.0,-0.89129,0.0001,12.47912]
[1779372166271,27.88,77139.99,0.0,-0.89129,0.0001,12.47912]
[1779372169259,27.88,77138.41,0.0,-0.89149,0.0001,12.46305]
[1779372169275,27.88,77138.41,0.0,-0.89149,0.0001,12.46305]
[1779372170455,27.88,77135.22,0.0,-0.89182,0.0001,12.43515]
[1779372170549,27.88,77135.22,0.0,-0.89182,0.0001,12.43515]
[1779372170482,27.88,77134.45,0.0,-0.89191,0.0001,12.42763]
[1779372171313,27.88,77127.37,0.0,-0.89262,0.0001,12.36718]
[1779372173329,27.87,77121.91,0.0,-0.89318,0.0001,12.31966]
[1779372176350,27.87,77129.02,0.0,-0.89251,0.0001,12.3767]
[1779372177373,27.87,77129.02,0.0,-0.89251,0.0001,12.3767]
[1779372177525,27.87,77129.02,0.0,-0.89251,0.0001,12.3767]
[1779372177579,27.87,77134.23,0.0,-0.892,0.0001,12.41952]
[1779372180381,27.86,77128.69,0.0,-0.89259,0.0001,12.37008]
[1779372181400,27.86,77128.69,0.0,-0.89259,0.0001,12.37008]
[1779372181528,27.86,77128.69,0.0,-0.89259,0.0001,12.37008]
[1779372182242,27.86,77130.34,0.0,-0.89244,0.0001,12.38303]
[1779372182269,27.86,77130.34,0.0,-0.89244,0.0001,12.38303]
[1779372182395,27.86,77132.08,0.0,-0.89227,0.0001,12.39672]
[1779372184409,27.86,77139.04,0.0,-0.8916,0.0001,12.45336]
[1779372188440,27.85,77133.19,0.0,-0.89223,0.0001,12.40025]
[1779372189233,27.85,77133.19,0.0,-0.89223,0.0001,12.40025]
[1779372189275,27.85,77133.19,0.0,-0.89223,0.0001,12.40025]
[1779372191638,27.85,77126.28,0.0,-0.89295,0.0001,12.33952]
[1779372191769,27.85,77126.28,0.0,-0.89295,0.0001,12.33952]
[1779372192428,27.85,77126.28,0.0,-0.89295,0.0001,12.33952]
[1779372192522,27.85,77126.28,0.0,-0.89295,0.0001,12.33952]
[1779372192468,27.85,77122.3,0.0,-0.89336,0.0001,12.30527]
[1779372196496,27.84,77133.68,0.0,-0.89227,0.0001,12.39753]
[1779372196833,27.84,77133.68,0.0,-0.89227,0.0001,12.39753]
[1779372197026,27.84,77133.68,0.0,-0.89227,0.0001,12.39753]
[1779372197503,27.84,77137.97,0.0,-0.89185,0.0001,12.43278]
[1779372198114,27.84,77137.97,0.0,-0.89185,0.0001,12.43278]
[1779372198268,27.84,77137.97,0.0,-0.89185,0.0001,12.43278]
[1779372198509,27.84,77138.92,0.0,-0.89177,0.0001,12.43982]
[1779372201151,27.84,77138.83,0.0,-0.8918,0.0001,12.43706]
[1779372201271,27.84,77138.83,0.0,-0.8918,0.0001,12.43706]
[1779372206567,27.83,77138.53,0.0,-0.8919,0.0001,12.42854]
[1779372207418,27.83,77138.53,0.0,-0.8919,0.0001,12.42854]
[1779372207525,27.83,77138.53,0.0,-0.8919,0.0001,12.42854]
[1779372207573,27.83,77131.53,0.0,-0.89261,0.0001,12.36868]
[1779372209153,27.83,77133.4,0.0,-0.89244,0.0001,12.38339]
[1779372209270,27.83,77133.4,0.0,-0.89244,0.0001,12.38339]
[1779372209587,27.83,77138.38,0.0,-0.89195,0.0001,12.42437]
[1779372211601,27.82,77141.77,0.0,-0.89168,0.0001,12.44596]
[1779372212102,27.82,77141.77,0.0,-0.89168,0.0001,12.44596]
[1779372212272,27.82,77141.77,0.0,-0.89168,0.0001,12.44596]
[1779372214625,27.82,77149.11,0.0,-0.89097,0.0001,12.5055]
[1779372214810,27.82,77149.11,0.0,-0.89097,0.0001,12.5055]
[1779372215029,27.82,77149.11,0.0,-0.89097,0.0001,12.5055]
[1779372216803,27.82,77150.66,0.0,-0.89083,0.0001,12.51768]
[1779372217023,27.82,77150.66,0.0,-0.89083,0.0001,12.51768]
[1779372217124,27.82,77153.57,0.0,-0.89055,0.0001,12.54133]
[1779372220607,27.81,77154.48,0.0,-0.89048,0.0001,12.54709]
[1779372220779,27.81,77153.92,0.0,-0.89055,0.0001,12.54138]
[1779372224755,27.81,77150.68,0.0,-0.89092,0.0001,12.51029]
[1779372224772,27.81,77150.68,0.0,-0.89092,0.0001,12.51029]
[1779372224851,27.8,77142.62,0.0,-0.89174,0.0001,12.4414]
[1779372226765,27.8,77144.0,0.0,-0.89161,0.0001,12.4522]
[1779372226776,27.8,77144.0,0.0,-0.89161,0.0001,12.4522]
[1779372226866,27.8,77142.39,0.0,-0.89178,0.0001,12.43801]
[1779372228914,27.8,77144.84,0.0,-0.89154,0.0001,12.45806]
[1779372229024,27.8,77144.84,0.0,-0.89154,0.0001,12.45806]
[1779372232072,27.8,77147.08,0.0,-0.89134,0.0001,12.47458]
[1779372232269,27.8,77147.08,0.0,-0.89134,0.0001,12.47458]
[1779372232334,27.8,77145.95,0.0,-0.89147,0.0001,12.46418]
[1779372233128,27.8,77145.95,0.0,-0.89147,0.0001,12.46418]
[1779372233273,27.8,77145.95,0.0,-0.89147,0.0001,12.46418]
[1779372235981,27.79,77142.99,0.0,-0.89179,0.0001,12.43739]
[1779372236032,27.79,77142.99,0.0,-0.89179,0.0001,12.43739]
[1779372236115,27.79,77134.13,0.0,-0.89268,0.0001,12.36201]
[1779372236782,27.79,77134.05,0.0,-0.8927,0.0001,12.3604]
[1779372237769,27.79,77134.05,0.0,-0.8927,0.0001,12.3604]
[1779372237789,27.79,77133.89,0.0,-0.89272,0.0001,12.35812]
[1779372240511,27.79,77131.46,0.0,-0.89298,0.0001,12.33675]
[1779372240527,27.79,77131.46,0.0,-0.89298,0.0001,12.33675]
[1779372243831,27.78,77132.7,0.0,-0.8929,0.0001,12.34293]
[1779372247298,27.78,77134.44,0.0,-0.89275,0.0001,12.35576]
[1779372247523,27.78,77134.44,0.0,-0.89275,0.0001,12.35576]
[1779372247624,27.78,77136.4,0.0,-0.89257,0.0001,12.37134]
[1779372251637,27.77,77144.95,0.0,-0.89176,0.0001,12.43966]
[1779372251887,27.77,77151.94,0.0,-0.89106,0.0001,12.49853]
[1779372253399,27.77,77151.94,0.0,-0.89106,0.0001,12.49853]
[1779372253912,27.77,77161.84,0.0,-0.89008,0.0001,12.58133]
[1779372256926,27.77,77157.77,0.0,-0.8905,0.0001,12.54545]
[1779372259947,27.77,77147.96,0.0,-0.89152,0.0001,12.46001]
[1779372261357,27.77,77147.96,0.0,-0.89152,0.0001,12.46001]
[1779372261522,27.77,77147.96,0.0,-0.89152,0.0001,12.46001]
[1779372261647,27.77,77147.96,0.0,-0.89152,0.0001,12.46001]
[1779372261624,27.77,77148.5,0.0,-0.89148,0.0001,12.4637]
[1779372261771,27.77,77148.5,0.0,-0.89148,0.0001,12.4637]
[1779372263377,27.76,77148.62,0.0,-0.89148,0.0001,12.46369]
[1779372263520,27.76,77148.62,0.0,-0.89148,0.0001,12.46369]
[1779372265501,27.76,77152.43,0.0,-0.89112,0.0001,12.4938]
[1779372265521,27.76,77152.43,0.0,-0.89112,0.0001,12.4938]
[1779372265626,27.76,77152.43,0.0,-0.89112,0.0001,12.4938]
[1779372265597,27.76,77156.77,0.0,-0.8907,0.0001,12.52941]
[1779372265773,27.76,77156.77,0.0,-0.8907,0.0001,12.52941]
[1779372268078,27.76,77154.56,0.0,-0.89095,0.0001,12.50848]
[1779372268269,27.76,77154.56,0.0,-0.89095,0.0001,12.50848]
[1779372271028,27.75,77158.9,0.0,-0.89058,0.0001,12.53812]
[1779372273044,27.75,77159.46,0.0,-0.89053,0.0001,12.54182]
[1779372274051,27.75,77164.9,0.0,-0.88999,0.0001,12.58719]
[1779372275625,27.75,77164.9,0.0,-0.88999,0.0001,12.58719]
[1779372275680,27.75,77164.9,0.0,-0.88999,0.0001,12.58719]
[1779372275772,27.75,77167.3,0.0,-0.88976,0.0001,12.60676]
[1779372276052,27.75,77167.3,0.0,-0.88976,0.0001,12.60676]
[1779372276270,27.75,77167.3,0.0,-0.88976,0.0001,12.60676]
[1779372276279,27.75,77168.3,0.0,-0.88967,0.0001,12.61444]
[1779372280095,27.74,77173.2,0.0,-0.8892,0.0001,12.65316]
[1779372281100,27.74,77166.54,0.0,-0.88989,0.0001,12.59621]
[1779372283088,27.74,77163.17,0.0,-0.89024,0.0001,12.56689]
[1779372283128,27.74,77158.01,0.0,-0.89076,0.0001,12.52248]
[1779372284134,27.74,77150.88,0.0,-0.89149,0.0001,12.46132]
[1779372285141,27.74,77146.59,0.0,-0.89193,0.0001,12.42431]
[1779372286538,27.74,77146.59,0.0,-0.89193,0.0001,12.42431]
[1779372292190,27.73,77142.64,0.0,-0.8924,0.0001,12.38488]
[1779372293197,27.73,77135.87,0.0,-0.89308,0.0001,12.32691]
[1779372298231,27.72,77135.26,0.0,-0.8932,0.0001,12.31754]
[1779372300082,27.72,77135.88,0.0,-0.89314,0.0001,12.32192]
[1779372300271,27.72,77135.88,0.0,-0.89314,0.0001,12.32192]
[1779372300379,27.72,77135.88,0.0,-0.89314,0.0001,12.32192]
[1779372300529,27.72,77135.88,0.0,-0.89314,0.0001,12.32192]
[1779372300586,27.72,77134.63,0.0,-0.89328,0.0001,12.31056]
[1779372306288,27.71,77137.29,0.0,-0.89307,0.0001,12.32807]
[1779372308373,27.71,77137.79,0.0,-0.89303,0.0001,12.33145]
[1779372308502,27.71,77137.79,0.0,-0.89303,0.0001,12.33145]
[1779372308527,27.71,77137.79,0.0,-0.89303,0.0001,12.33145]
[1779372308603,27.71,77139.84,0.0,-0.89284,0.0001,12.3479]
[1779372308955,27.71,77139.84,0.0,-0.89284,0.0001,12.3479]
[1779372309023,27.71,77139.84,0.0,-0.89284,0.0001,12.3479]
[1779372311000,27.71,77137.98,0.0,-0.89305,0.0001,12.33051]
[1779372311026,27.71,77137.98,0.0,-0.89305,0.0001,12.33051]
[1779372312818,27.7,77136.7,0.0,-0.89319,0.0001,12.31813]
[1779372312877,27.7,77136.7,0.0,-0.89319,0.0001,12.31813]
[1779372313024,27.7,77136.7,0.0,-0.89319,0.0001,12.31813]
[1779372313337,27.7,77136.12,0.0,-0.89326,0.0001,12.31246]
[1779372317258,27.7,77137.85,0.0,-0.89311,0.0001,12.32474]
[1779372317271,27.7,77137.85,0.0,-0.89311,0.0001,12.32474]
[1779372318144,27.7,77140.04,0.0,-0.89291,0.0001,12.34242]
[1779372318273,27.7,77140.04,0.0,-0.89291,0.0001,12.34242]
[1779372318372,27.7,77140.6,0.0,-0.89286,0.0001,12.34631]
[1779372318879,27.7,77140.6,0.0,-0.89286,0.0001,12.34631]
[1779372319020,27.7,77140.6,0.0,-0.89286,0.0001,12.34631]
[1779372320612,27.7,77140.71,0.0,-0.89286,0.0001,12.34641]
[1779372320773,27.7,77140.57,0.0,-0.89288,0.0001,12.34439]
[1779372323408,27.69,77149.69,0.0,-0.892,0.0001,12.41922]
[1779372324203,27.69,77149.69,0.0,-0.892,0.0001,12.41922]
[1779372324270,27.69,77149.69,0.0,-0.892,0.0001,12.41922]
[1779372324386,27.69,77149.69,0.0,-0.892,0.0001,12.41922]
[1779372324531,27.69,77149.69,0.0,-0.892,0.0001,12.41922]
[1779372324596,27.69,77152.07,0.0,-0.89177,0.0001,12.43883]
[1779372327670,27.69,77151.57,0.0,-0.89183,0.0001,12.43353]
[1779372327771,27.69,77151.67,0.0,-0.89183,0.0001,12.43338]
[1779372332471,27.68,77144.95,0.0,-0.89259,0.0001,12.36754]
[1779372333488,27.68,77144.95,0.0,-0.89259,0.0001,12.36754]
[1779372333520,27.68,77144.95,0.0,-0.89259,0.0001,12.36754]
[1779372333671,27.68,77144.95,0.0,-0.89259,0.0001,12.36754]
[1779372333558,27.68,77138.51,0.0,-0.89325,0.0001,12.31229]
[1779372333782,27.68,77138.51,0.0,-0.89325,0.0001,12.31229]
[1779372334287,27.68,77138.51,0.0,-0.89325,0.0001,12.31229]
[1779372337979,27.68,77132.88,0.0,-0.89384,0.0001,12.26187]
[1779372338238,27.68,77132.88,0.0,-0.89384,0.0001,12.26187]
[1779372340220,27.67,77133.1,0.0,-0.89384,0.0001,12.26234]
[1779372340271,27.67,77133.1,0.0,-0.89384,0.0001,12.26234]
[1779372340612,27.67,77133.1,0.0,-0.89384,0.0001,12.26234]
[1779372340714,27.67,77132.58,0.0,-0.8939,0.0001,12.25726]
[1779372340771,27.67,77132.58,0.0,-0.8939,0.0001,12.25726]
[1779372346570,27.67,77133.55,0.0,-0.89385,0.0001,12.26134]
[1779372348310,27.67,77133.84,0.0,-0.89383,0.0001,12.2631]
[1779372348526,27.67,77133.84,0.0,-0.89383,0.0001,12.2631]
[1779372348663,27.67,77133.84,0.0,-0.89383,0.0001,12.2631]
[1779372348714,27.67,77132.7,0.0,-0.89395,0.0001,12.25282]
[1779372348773,27.67,77132.7,0.0,-0.89395,0.0001,12.25282]
[1779372351623,27.66,77114.64,0.0,-0.89575,0.0001,12.09905]
[1779372352630,27.66,77103.97,0.0,-0.8968,0.0001,12.00904]
[1779372353637,27.66,77100.68,0.0,-0.89712,0.0001,11.98106]
[1779372354644,27.66,77100.52,0.0,-0.89714,0.0001,11.97936]
[1779372356658,27.66,77085.42,0.0,-0.89861,0.0001,11.85287]
[1779372357665,27.66,77077.51,0.0,-0.89936,0.0001,11.78686]
[1779372358673,27.66,77078.76,0.0,-0.89925,0.0001,11.79709]
[1779372359680,27.66,77087.1,0.0,-0.89845,0.0001,11.86635]
[1779372361696,27.66,77084.87,0.0,-0.89867,0.0001,11.84755]
[1779372362708,27.66,77073.43,0.0,-0.89976,0.0001,11.75236]
[1779372363711,27.66,77065.75,0.0,-0.90049,9e-05,11.6886]
[1779372364721,27.66,77066.21,0.0,-0.90045,9e-05,11.69239]
[1779372367277,27.66,77065.45,0.0,-0.90052,9e-05,11.68624]
[1779372367522,27.66,77065.45,0.0,-0.90052,9e-05,11.68624]
[1779372367739,27.66,77067.06,0.0,-0.90037,9e-05,11.69963]
[1779372368746,27.66,77071.86,0.0,-0.89991,9e-05,11.73945]
[1779372370760,27.66,77076.85,0.0,-0.89943,0.0001,11.78089]
[1779372371767,27.66,77080.83,0.0,-0.89905,0.0001,11.8139]
[1779372372774,27.66,77085.23,0.0,-0.89863,0.0001,11.85041]
[1779372374289,27.66,77086.59,0.0,-0.8985,0.0001,11.86161]
[1779372374524,27.66,77086.59,0.0,-0.8985,0.0001,11.86161]
[1779372375795,27.66,77080.63,0.0,-0.89908,0.0001,11.81171]
[1779372378967,27.66,77083.85,0.0,-0.89877,0.0001,11.83819]
[1779372379022,27.66,77083.85,0.0,-0.89877,0.0001,11.83819]
[1779372379202,27.66,77083.85,0.0,-0.89877,0.0001,11.83819]
[1779372379270,27.66,77083.85,0.0,-0.89877,0.0001,11.83819]
[1779372379305,27.66,77085.29,0.0,-0.89864,0.0001,11.84992]
[1779372381837,27.66,77078.91,0.0,-0.89925,0.0001,11.79658]
[1779372382827,27.66,77078.91,0.0,-0.89925,0.0001,11.79658]
[1779372383028,27.66,77078.91,0.0,-0.89925,0.0001,11.79658]
[1779372383378,27.66,77078.91,0.0,-0.89925,0.0001,11.79658]
[1779372383520,27.66,77078.91,0.0,-0.89925,0.0001,11.79658]
[1779372383621,27.66,77080.27,0.0,-0.89913,0.0001,11.80762]
[1779372384869,27.66,77064.83,0.0,-0.90059,9e-05,11.67956]
[1779372385874,27.66,77055.72,0.0,-0.90145,9e-05,11.60424]
[1779372386881,27.66,77051.65,0.0,-0.90183,9e-05,11.57078]
[1779372387888,27.66,77052.55,0.0,-0.90175,9e-05,11.5784]
[1779372389904,27.66,77043.66,0.0,-0.90257,9e-05,11.506]
[1779372392926,27.66,77039.97,0.0,-0.90293,9e-05,11.47283]
[1779372394805,27.66,77039.97,0.0,-0.90293,9e-05,11.47283]
[1779372395024,27.66,77041.08,0.0,-0.90283,9e-05,11.48194]
[1779372400982,27.66,77039.18,0.0,-0.90297,9e-05,11.46941]
[1779372405036,27.67,77033.32,0.0,-0.90349,9e-05,11.42301]
[1779372406036,27.67,77011.29,0.0,-0.90551,9e-05,11.24357]
[1779372407043,27.67,77007.06,0.0,-0.90589,9e-05,11.20989]
[1779372408050,27.67,77002.55,0.0,-0.90629,9e-05,11.17403]
[1779372409057,27.67,76995.79,0.0,-0.90689,9e-05,11.12004]
[1779372412077,27.67,76992.9,0.0,-0.90712,9e-05,11.09938]
[1779372415104,27.68,76998.22,0.0,-0.90661,9e-05,11.14528]
[1779372416113,27.68,77012.46,0.0,-0.9053,9e-05,11.26183]
[1779372417120,27.68,77015.99,0.0,-0.90497,9e-05,11.29128]
[1779372420141,27.68,77012.03,0.0,-0.90531,9e-05,11.26102]
[1779372421148,27.68,77007.98,0.0,-0.90567,9e-05,11.22876]
[1779372422155,27.68,76999.31,0.0,-0.90645,9e-05,11.1591]
[1779372423171,27.69,77000.83,0.0,-0.9063,9e-05,11.17226]
[1779372424175,27.69,77016.6,0.0,-0.90486,9e-05,11.30131]
[1779372425182,27.69,77018.47,0.0,-0.90468,9e-05,11.31717]
[1779372427195,27.69,77014.12,0.0,-0.90507,9e-05,11.28291]
[1779372428470,27.69,77014.12,0.0,-0.90507,9e-05,11.28291]
[1779372428520,27.69,77014.12,0.0,-0.90507,9e-05,11.28291]
[1779372428621,27.69,77009.72,0.0,-0.90546,9e-05,11.24774]
[1779372429223,27.69,77005.71,0.0,-0.90582,9e-05,11.21583]
[1779372430794,27.69,77005.71,0.0,-0.90582,9e-05,11.21583]
[1779372430800,27.69,77000.69,0.0,-0.90626,9e-05,11.17582]
[1779372431020,27.69,77000.69,0.0,-0.90626,9e-05,11.17582]
[1779372431230,27.69,76994.41,0.0,-0.90682,9e-05,11.12572]
[1779372434251,27.7,76991.54,0.0,-0.90705,9e-05,11.10515]
[1779372437274,27.7,76985.41,0.0,-0.90757,9e-05,11.05792]
[1779372441302,27.7,76991.0,0.0,-0.90705,9e-05,11.10518]
[1779372442309,27.7,76997.48,0.0,-0.90645,9e-05,11.15852]
[1779372444967,27.71,76994.82,0.0,-0.90668,9e-05,11.1386]
[1779372445023,27.71,76994.82,0.0,-0.90668,9e-05,11.1386]
[1779372445654,27.71,76994.82,0.0,-0.90668,9e-05,11.1386]
[1779372445773,27.71,76994.82,0.0,-0.90668,9e-05,11.1386]
[1779372445871,27.71,76990.66,0.0,-0.90704,9e-05,11.10579]
[1779372448351,27.71,76986.43,0.0,-0.90739,9e-05,11.07432]
[1779372449360,27.71,76982.01,0.0,-0.90777,9e-05,11.0396]
[1779372450242,27.71,76982.01,0.0,-0.90777,9e-05,11.0396]
[1779372450271,27.71,76982.01,0.0,-0.90777,9e-05,11.0396]
[1779372450669,27.71,76982.97,0.0,-0.90768,9e-05,11.04834]
[1779372451364,27.71,76982.97,0.0,-0.90768,9e-05,11.04834]
[1779372451524,27.71,76982.97,0.0,-0.90768,9e-05,11.04834]
[1779372451600,27.72,76987.15,0.0,-0.90732,9e-05,11.07914]
[1779372453388,27.72,77001.96,0.0,-0.90596,9e-05,11.20084]
[1779372454395,27.72,76999.59,0.0,-0.90617,9e-05,11.18236]
[1779372455875,27.72,76999.59,0.0,-0.90617,9e-05,11.18236]
[1779372455402,27.72,76995.63,0.0,-0.90652,9e-05,11.15105]
[1779372456022,27.72,76995.63,0.0,-0.90652,9e-05,11.15105]
[1779372456696,27.72,76995.63,0.0,-0.90652,9e-05,11.15105]
[1779372456776,27.72,76995.63,0.0,-0.90652,9e-05,11.15105]
[1779372456797,27.72,76992.72,0.0,-0.90677,9e-05,11.12832]
[1779372457416,27.72,76989.01,0.0,-0.9071,9e-05,11.09918]
[1779372459383,27.72,76990.07,0.0,-0.90699,9e-05,11.10864]
[1779372459525,27.72,76990.07,0.0,-0.90699,9e-05,11.10864]
[1779372460432,27.72,76992.43,0.0,-0.90677,9e-05,11.12861]
[1779372460521,27.72,76992.43,0.0,-0.90677,9e-05,11.12861]
[1779372460609,27.73,76999.0,0.0,-0.90617,9e-05,11.18266]
[1779372461444,27.73,77005.39,0.0,-0.90558,9e-05,11.23527]
[1779372463458,27.73,77005.9,0.0,-0.90552,9e-05,11.24078]
[1779372465472,27.73,76999.63,0.0,-0.90607,9e-05,11.19128]
[1779372466371,27.73,76999.63,0.0,-0.90607,9e-05,11.19128]
[1779372466533,27.73,76999.63,0.0,-0.90607,9e-05,11.19128]
[1779372470399,27.74,76999.51,0.0,-0.90605,9e-05,11.19336]
[1779372470523,27.74,76999.51,0.0,-0.90605,9e-05,11.19336]
[1779372470642,27.74,76999.51,0.0,-0.90605,9e-05,11.19336]
[1779372470777,27.74,76999.51,0.0,-0.90605,9e-05,11.19336]
[1779372470847,27.74,77001.08,0.0,-0.90589,9e-05,11.20682]
[1779372474103,27.74,77001.28,0.0,-0.90585,9e-05,11.21053]
[1779372474271,27.74,77001.28,0.0,-0.90585,9e-05,11.21053]
[1779372474632,27.74,77001.28,0.0,-0.90585,9e-05,11.21053]
[1779372474774,27.74,77001.28,0.0,-0.90585,9e-05,11.21053]
[1779372474833,27.74,77004.77,0.0,-0.90553,9e-05,11.23954]
[1779372478207,27.74,77006.37,0.0,-0.90536,9e-05,11.25444]
[1779372478270,27.74,77006.37,0.0,-0.90536,9e-05,11.25444]
[1779372478414,27.74,77006.37,0.0,-0.90536,9e-05,11.25444]
[1779372478528,27.74,77006.37,0.0,-0.90536,9e-05,11.25444]
[1779372478563,27.74,77007.69,0.0,-0.90523,9e-05,11.26579]
[1779372481457,27.75,77005.83,0.0,-0.90539,9e-05,11.25186]
[1779372481524,27.75,77005.83,0.0,-0.90539,9e-05,11.25186]
[1779372481901,27.75,77005.83,0.0,-0.90539,9e-05,11.25186]
[1779372481625,27.75,77000.36,0.0,-0.90588,9e-05,11.20811]
[1779372482029,27.75,77000.36,0.0,-0.90588,9e-05,11.20811]
[1779372484215,27.75,77002.02,0.0,-0.90571,9e-05,11.22293]
[1779372484272,27.75,77002.02,0.0,-0.90571,9e-05,11.22293]
[1779372484831,27.75,77002.02,0.0,-0.90571,9e-05,11.22293]
[1779372484872,27.75,77008.19,0.0,-0.90514,9e-05,11.27368]
[1779372485036,27.75,77008.19,0.0,-0.90514,9e-05,11.27368]
[1779372490647,27.75,77010.96,0.0,-0.90485,9e-05,11.29961]
[1779372495682,27.76,77012.8,0.0,-0.90465,9e-05,11.3173]
[1779372496689,27.76,77020.29,0.0,-0.90396,9e-05,11.37882]
[1779372497696,27.76,77016.99,0.0,-0.90426,9e-05,11.35234]
[1779372500668,27.76,77016.53,0.0,-0.90429,9e-05,11.34953]
[1779372500771,27.76,77016.53,0.0,-0.90429,9e-05,11.34953]
[1779372500872,27.76,77015.52,0.0,-0.90438,9e-05,11.34177]
[1779372501726,27.76,77012.53,0.0,-0.90465,9e-05,11.31791]
[1779372502151,27.76,77012.53,0.0,-0.90465,9e-05,11.31791]
[1779372502270,27.76,77012.53,0.0,-0.90465,9e-05,11.31791]
[1779372503740,27.76,77016.94,0.0,-0.90423,9e-05,11.35482]
[1779372505909,27.76,77016.29,0.0,-0.90428,9e-05,11.34999]
[1779372505754,27.76,77011.92,0.0,-0.90468,9e-05,11.31488]
[1779372506022,27.76,77011.92,0.0,-0.90468,9e-05,11.31488]
[1779372506854,27.76,77011.92,0.0,-0.90468,9e-05,11.31488]
[1779372506761,27.77,77013.41,0.0,-0.90454,9e-05,11.32752]
[1779372507037,27.77,77013.41,0.0,-0.90454,9e-05,11.32752]
[1779372508775,27.77,77022.35,0.0,-0.90371,9e-05,11.40134]
[1779372509663,27.77,77022.35,0.0,-0.90371,9e-05,11.40134]
[1779372509770,27.77,77022.35,0.0,-0.90371,9e-05,11.40134]
[1779372509782,27.77,77021.01,0.0,-0.90382,9e-05,11.39079]
[1779372510008,27.77,77021.01,0.0,-0.90382,9e-05,11.39079]
[1779372510025,27.77,77021.01,0.0,-0.90382,9e-05,11.39079]
[1779372510789,27.77,77020.92,0.0,-0.90383,9e-05,11.39046]
[1779372512027,27.77,77023.22,0.0,-0.90364,9e-05,11.40569]
[1779372512273,27.77,77023.22,0.0,-0.90364,9e-05,11.40569]
[1779372514817,27.77,77029.62,0.0,-0.90304,9e-05,11.45909]
[1779372515824,27.77,77036.58,0.0,-0.90239,9e-05,11.51635]
[1779372516831,27.77,77040.29,0.0,-0.90204,9e-05,11.54698]
[1779372517592,27.77,77040.29,0.0,-0.90204,9e-05,11.54698]
[1779372517769,27.77,77040.29,0.0,-0.90204,9e-05,11.54698]
[1779372517838,27.77,77042.88,0.0,-0.9018,9e-05,11.5684]
[1779372520859,27.77,77032.65,0.0,-0.90274,9e-05,11.48504]
[1779372521866,27.77,77030.47,0.0,-0.90294,9e-05,11.4675]
[1779372522154,27.77,77030.47,0.0,-0.90294,9e-05,11.4675]
[1779372522274,27.77,77030.47,0.0,-0.90294,9e-05,11.4675]
[1779372525456,27.77,77030.6,0.0,-0.90292,9e-05,11.46952]
[1779372525526,27.77,77030.6,0.0,-0.90292,9e-05,11.46952]
[1779372529607,27.78,77033.15,0.0,-0.90267,9e-05,11.49164]
[1779372529773,27.78,77033.15,0.0,-0.90267,9e-05,11.49164]
[1779372529922,27.78,77030.69,0.0,-0.90289,9e-05,11.4718]
[1779372531527,27.78,77031.51,0.0,-0.90281,9e-05,11.47879]
[1779372531936,27.78,77026.33,0.0,-0.90329,9e-05,11.43677]
[1779372532943,27.78,77016.89,0.0,-0.90415,9e-05,11.36009]
[1779372533521,27.78,77016.89,0.0,-0.90415,9e-05,11.36009]
[1779372533772,27.78,77016.89,0.0,-0.90415,9e-05,11.36009]
[1779372534957,27.78,77015.49,0.0,-0.90427,9e-05,11.34953]
[1779372539992,27.78,77021.27,0.0,-0.90371,9e-05,11.39909]
[1779372541002,27.78,77033.65,0.0,-0.90256,9e-05,11.5007]
[1779372542798,27.78,77033.65,0.0,-0.90256,9e-05,11.5007]
[1779372542849,27.78,77036.98,0.0,-0.90225,9e-05,11.52864]
[1779372543033,27.78,77036.98,0.0,-0.90225,9e-05,11.52864]
[1779372543520,27.78,77036.98,0.0,-0.90225,9e-05,11.52864]
[1779372543599,27.78,77042.98,0.0,-0.90168,9e-05,11.57806]
[1779372544023,27.78,77054.03,0.0,-0.90065,9e-05,11.66887]
[1779372545029,27.78,77060.16,0.0,-0.90007,9e-05,11.71953]
[1779372546036,27.78,77058.06,0.0,-0.90027,9e-05,11.70225]
[1779372548836,27.78,77057.88,0.0,-0.90028,9e-05,11.70072]
[1779372549023,27.78,77056.86,0.0,-0.90038,9e-05,11.69229]
[1779372552336,27.78,77055.12,0.0,-0.90054,9e-05,11.67798]
[1779372552525,27.78,77055.12,0.0,-0.90054,9e-05,11.67798]
[1779372555101,27.78,77062.68,0.0,-0.89983,9e-05,11.74041]
[1779372556108,27.78,77066.98,0.0,-0.89942,9e-05,11.77592]
[1779372557116,27.78,77071.11,0.0,-0.89903,0.0001,11.81001]
[1779372558124,27.78,77077.48,0.0,-0.89842,0.0001,11.86265]
[1779372559131,27.78,77089.13,0.0,-0.89731,0.0001,11.95918]
[1779372560138,27.78,77095.29,0.0,-0.89671,0.0001,12.01021]
[1779372561145,27.78,77096.1,0.0,-0.89665,0.0001,12.01617]
[1779372566180,27.78,77095.34,0.0,-0.89674,0.0001,12.00768]
[1779372568194,27.78,77089.94,0.0,-0.89728,0.0001,11.9619]
[1779372569684,27.78,77089.94,0.0,-0.89728,0.0001,11.9619]
[1779372569771,27.78,77089.94,0.0,-0.89728,0.0001,11.9619]
[1779372571525,27.78,77086.35,0.0,-0.89763,0.0001,11.93136]
[1779372571594,27.78,77086.54,0.0,-0.89764,0.0001,11.92862]
[1779372572467,27.78,77086.54,0.0,-0.89764,0.0001,11.92862]
[1779372574236,27.77,77081.44,0.0,-0.89815,0.0001,11.88529]
[1779372575243,27.77,77087.07,0.0,-0.89761,0.0001,11.93173]
[1779372576265,27.77,77087.07,0.0,-0.89761,0.0001,11.93173]
[1779372576270,27.77,77087.07,0.0,-0.89761,0.0001,11.93173]
[1779372576366,27.77,77093.98,0.0,-0.89695,0.0001,11.98883]
[1779372578264,27.77,77098.48,0.0,-0.89652,0.0001,12.0254]
[1779372580279,27.77,77104.21,0.0,-0.89598,0.0001,12.07218]
[1779372582295,27.77,77111.93,0.0,-0.89524,0.0001,12.13551]
[1779372584309,27.77,77117.42,0.0,-0.89472,0.0001,12.18014]
[1779372586801,27.77,77119.12,0.0,-0.89456,0.0001,12.19367]
[1779372587023,27.77,77119.12,0.0,-0.89456,0.0001,12.19367]
[1779372588337,27.76,77112.4,0.0,-0.89524,0.0001,12.1353]
[1779372592602,27.76,77110.94,0.0,-0.89541,0.0001,12.12123]
[1779372592770,27.76,77110.94,0.0,-0.89541,0.0001,12.12123]
[1779372592871,27.76,77111.47,0.0,-0.89536,0.0001,12.12505]
[1779372593646,27.76,77111.47,0.0,-0.89536,0.0001,12.12505]
[1779372593771,27.76,77111.47,0.0,-0.89536,0.0001,12.12505]
[1779372597766,27.76,77115.26,0.0,-0.89502,0.0001,12.15427]
[1779372598020,27.76,77115.26,0.0,-0.89502,0.0001,12.15427]
[1779372597821,27.76,77114.52,0.0,-0.8951,0.0001,12.14742]
[1779372599589,27.75,77114.67,0.0,-0.89509,0.0001,12.14803]
[1779372599773,27.75,77114.67,0.0,-0.89509,0.0001,12.14803]
[1779372602006,27.75,77117.14,0.0,-0.89487,0.0001,12.1674]
[1779372602022,27.75,77117.14,0.0,-0.89487,0.0001,12.1674]
[1779372601428,27.75,77122.7,0.0,-0.89433,0.0001,12.21332]
[1779372602453,27.75,77122.7,0.0,-0.89433,0.0001,12.21332]
[1779372602534,27.75,77122.7,0.0,-0.89433,0.0001,12.21332]
[1779372602576,27.75,77124.41,0.0,-0.89417,0.0001,12.22693]
[1779372605458,27.75,77119.54,0.0,-0.89467,0.0001,12.18392]
[1779372607308,27.75,77116.71,0.0,-0.89496,0.0001,12.15953]
[1779372607527,27.75,77116.71,0.0,-0.89496,0.0001,12.15953]
[1779372610756,27.74,77119.78,0.0,-0.89468,0.0001,12.18334]
[1779372610771,27.74,77119.78,0.0,-0.89468,0.0001,12.18334]
[1779372611000,27.74,77119.78,0.0,-0.89468,0.0001,12.18334]
[1779372611020,27.74,77119.78,0.0,-0.89468,0.0001,12.18334]
[1779372611043,27.74,77122.76,0.0,-0.8944,0.0001,12.20765]
[1779372613516,27.74,77128.65,0.0,-0.89384,0.0001,12.25493]
[1779372615651,27.74,77130.35,0.0,-0.89368,0.0001,12.26844]
[1779372615772,27.74,77130.35,0.0,-0.89368,0.0001,12.26844]
[1779372617616,27.74,77132.4,0.0,-0.8935,0.0001,12.28409]
[1779372617771,27.74,77132.4,0.0,-0.8935,0.0001,12.28409]
[1779372617802,27.74,77132.09,0.0,-0.89354,0.0001,12.28068]
[1779372620698,27.73,77131.51,0.0,-0.89362,0.0001,12.27423]
[1779372620771,27.73,77131.51,0.0,-0.89362,0.0001,12.27423]
[1779372625608,27.73,77104.79,0.0,-0.89629,0.0001,12.04575]
[1779372626911,27.73,77104.79,0.0,-0.89629,0.0001,12.04575]
[1779372626912,27.73,77080.67,0.0,-0.89862,0.0001,11.84455]
[1779372627617,27.73,77070.67,0.0,-0.89958,0.0001,11.76155]
[1779372628624,27.73,77069.42,0.0,-0.8997,9e-05,11.75085]
[1779372629271,27.73,77069.42,0.0,-0.8997,9e-05,11.75085]
[1779372631646,27.72,77061.39,0.0,-0.9005,9e-05,11.67982]
[1779372633678,27.72,77053.05,0.0,-0.9013,9e-05,11.61017]
[1779372634686,27.72,77047.81,0.0,-0.90179,9e-05,11.56647]
[1779372636699,27.72,77044.22,0.0,-0.90214,9e-05,11.53595]
[1779372639720,27.72,77049.87,0.0,-0.90163,9e-05,11.5809]
[1779372641735,27.72,77055.8,0.0,-0.90109,9e-05,11.62859]
[1779372642743,27.72,77063.91,0.0,-0.90033,9e-05,11.69518]
[1779372644757,27.72,77064.21,0.0,-0.90031,9e-05,11.69684]
[1779372645765,27.71,77055.64,0.0,-0.90112,9e-05,11.62574]
[1779372646683,27.71,77055.64,0.0,-0.90112,9e-05,11.62574]
[1779372646770,27.71,77055.64,0.0,-0.90112,9e-05,11.62574]
[1779372646771,27.71,77054.1,0.0,-0.90127,9e-05,11.61277]
[1779372647778,27.71,77046.95,0.0,-0.90194,9e-05,11.55335]
[1779372649518,27.71,77047.53,0.0,-0.9019,9e-05,11.55761]
[1779372649772,27.71,77047.53,0.0,-0.9019,9e-05,11.55761]
[1779372653920,27.71,77046.0,0.0,-0.90206,9e-05,11.54335]
[1779372654022,27.71,77046.0,0.0,-0.90206,9e-05,11.54335]
[1779372654827,27.71,77039.5,0.0,-0.90268,9e-05,11.48898]
[1779372659863,27.71,77044.67,0.0,-0.90222,9e-05,11.52925]
[1779372661919,27.71,77044.79,0.0,-0.90221,9e-05,11.52975]
[1779372662027,27.71,77044.79,0.0,-0.90221,9e-05,11.52975]
[1779372662005,27.7,77044.05,0.0,-0.90229,9e-05,11.52318]
[1779372662884,27.7,77049.49,0.0,-0.90179,9e-05,11.56741]
[1779372663271,27.7,77049.49,0.0,-0.90179,9e-05,11.56741]
[1779372667798,27.7,77053.26,0.0,-0.90145,9e-05,11.59691]
[1779372668026,27.7,77053.26,0.0,-0.90145,9e-05,11.59691]
[1779372670609,27.7,77049.66,0.0,-0.90178,9e-05,11.56786]
[1779372670770,27.7,77049.66,0.0,-0.90178,9e-05,11.56786]
[1779372670940,27.7,77049.85,0.0,-0.90176,9e-05,11.56966]
[1779372671947,27.7,77054.37,0.0,-0.90133,9e-05,11.6071]
[1779372673961,27.7,77060.0,0.0,-0.9008,9e-05,11.65384]
[1779372675562,27.7,77061.09,0.0,-0.9007,9e-05,11.66294]
[1779372675772,27.7,77061.09,0.0,-0.9007,9e-05,11.66294]
[1779372680026,27.7,77053.38,0.0,-0.90142,9e-05,11.59988]
[1779372681013,27.7,77044.5,0.0,-0.90224,9e-05,11.52704]
[1779372682020,27.71,77044.73,0.0,-0.90222,9e-05,11.52924]
[1779372682284,27.71,77044.73,0.0,-0.90222,9e-05,11.52924]
[1779372682523,27.71,77044.73,0.0,-0.90222,9e-05,11.52924]
[1779372682787,27.71,77044.73,0.0,-0.90222,9e-05,11.52924]
[1779372683027,27.71,77044.73,0.0,-0.90222,9e-05,11.52924]
[1779372683132,27.71,77043.3,0.0,-0.90235,9e-05,11.51779]
[1779372683148,27.71,77043.3,0.0,-0.90235,9e-05,11.51779]
[1779372683272,27.71,77043.3,0.0,-0.90235,9e-05,11.51779]
[1779372686662,27.71,77042.11,0.0,-0.90245,9e-05,11.50895]
[1779372686771,27.71,77042.11,0.0,-0.90245,9e-05,11.50895]
[1779372689388,27.71,77047.28,0.0,-0.90196,9e-05,11.55228]
[1779372689521,27.71,77047.28,0.0,-0.90196,9e-05,11.55228]
[1779372690628,27.71,77047.54,0.0,-0.90193,9e-05,11.55467]
[1779372690775,27.71,77047.54,0.0,-0.90193,9e-05,11.55467]
[1779372691085,27.71,77047.38,0.0,-0.90197,9e-05,11.54965]
[1779372692187,27.71,77046.24,0.0,-0.90207,9e-05,11.54053]
[1779372692273,27.71,77046.24,0.0,-0.90207,9e-05,11.54053]
[1779372695769,27.71,77048.27,0.0,-0.90188,9e-05,11.55797]
[1779372696024,27.71,77048.27,0.0,-0.90188,9e-05,11.55797]
[1779372701160,27.71,77046.36,0.0,-0.90204,9e-05,11.54368]
[1779372702195,27.71,77046.36,0.0,-0.90204,9e-05,11.54368]
[1779372702273,27.71,77046.36,0.0,-0.90204,9e-05,11.54368]
[1779372702897,27.71,77046.36,0.0,-0.90204,9e-05,11.54368]
[1779372703023,27.71,77046.36,0.0,-0.90204,9e-05,11.54368]
[1779372703124,27.71,77044.25,0.0,-0.90223,9e-05,11.52683]
[1779372703618,27.71,77044.25,0.0,-0.90223,9e-05,11.52683]
[1779372703770,27.71,77044.25,0.0,-0.90223,9e-05,11.52683]
[1779372705184,27.71,77039.23,0.0,-0.90269,9e-05,11.48619]
[1779372706191,27.71,77029.63,0.0,-0.90358,9e-05,11.40789]
[1779372708210,27.72,77023.46,0.0,-0.90414,9e-05,11.35826]
[1779372711053,27.72,77020.74,0.0,-0.90438,9e-05,11.33655]
[1779372711239,27.72,77020.73,0.0,-0.90437,9e-05,11.33752]
[1779372711276,27.72,77020.73,0.0,-0.90437,9e-05,11.33752]
[1779372711317,27.72,77020.66,0.0,-0.90437,9e-05,11.33748]
[1779372717273,27.72,77020.37,0.0,-0.90437,9e-05,11.33768]
[1779372722308,27.73,77024.71,0.0,-0.90393,9e-05,11.37601]
[1779372724322,27.73,77030.73,0.0,-0.90337,9e-05,11.42607]
[1779372725946,27.73,77030.73,0.0,-0.90337,9e-05,11.42607]
[1779372726021,27.73,77030.73,0.0,-0.90337,9e-05,11.42607]
[1779372726191,27.73,77032.44,0.0,-0.90321,9e-05,11.44044]
[1779372726269,27.73,77032.44,0.0,-0.90321,9e-05,11.44044]
[1779372726336,27.73,77032.59,0.0,-0.90319,9e-05,11.44202]
[1779372728354,27.73,77031.79,0.0,-0.90326,9e-05,11.43584]
[1779372728520,27.73,77031.79,0.0,-0.90326,9e-05,11.43584]
[1779372731368,27.73,77028.05,0.0,-0.90359,9e-05,11.40648]
[1779372731525,27.73,77028.05,0.0,-0.90359,9e-05,11.40648]
[1779372734392,27.73,77034.39,0.0,-0.90298,9e-05,11.46007]
[1779372735366,27.73,77034.39,0.0,-0.90298,9e-05,11.46007]
[1779372735521,27.73,77034.39,0.0,-0.90298,9e-05,11.46007]
[1779372735887,27.73,77034.39,0.0,-0.90298,9e-05,11.46007]
[1779372736052,27.73,77034.39,0.0,-0.90298,9e-05,11.46007]
[1779372737833,27.73,77036.13,0.0,-0.90281,9e-05,11.47502]
[1779372738023,27.73,77036.13,0.0,-0.90281,9e-05,11.47502]
[1779372738074,27.73,77042.63,0.0,-0.90221,9e-05,11.52865]
[1779372738611,27.73,77042.63,0.0,-0.90221,9e-05,11.52865]
[1779372738770,27.73,77042.63,0.0,-0.90221,9e-05,11.52865]
[1779372743593,27.74,77042.13,0.0,-0.90224,9e-05,11.52583]
[1779372743657,27.74,77042.13,0.0,-0.90224,9e-05,11.52583]
[1779372743771,27.74,77042.13,0.0,-0.90224,9e-05,11.52583]
[1779372743865,27.74,77039.06,0.0,-0.90252,9e-05,11.50093]
[1779372747485,27.74,77043.79,0.0,-0.90207,9e-05,11.54095]
[1779372748876,27.74,77043.79,0.0,-0.90207,9e-05,11.54095]
[1779372749026,27.74,77043.79,0.0,-0.90207,9e-05,11.54095]
[1779372749323,27.74,77044.73,0.0,-0.90197,9e-05,11.54894]
[1779372749522,27.74,77044.73,0.0,-0.90197,9e-05,11.54894]
[1779372749622,27.74,77047.27,0.0,-0.90173,9e-05,11.57006]
[1779372754447,27.74,77048.14,0.0,-0.90167,9e-05,11.57423]
[1779372754524,27.74,77048.14,0.0,-0.90167,9e-05,11.57423]
[1779372755545,27.74,77056.88,0.0,-0.90084,9e-05,11.64662]
[1779372756548,27.74,77065.19,0.0,-0.90006,9e-05,11.7153]
[1779372757555,27.74,77066.93,0.0,-0.89989,9e-05,11.72971]
[1779372759243,27.74,77067.64,0.0,-0.89983,9e-05,11.7356]
[1779372759273,27.74,77067.64,0.0,-0.89983,9e-05,11.7356]
[1779372759581,27.74,77067.64,0.0,-0.89983,9e-05,11.7356]
[1779372759771,27.74,77067.64,0.0,-0.89983,9e-05,11.7356]
[1779372759852,27.74,77067.38,0.0,-0.89985,9e-05,11.73347]
[1779372765612,27.74,77062.34,0.0,-0.90033,9e-05,11.69198]
[1779372767626,27.74,77066.57,0.0,-0.89991,9e-05,11.72827]
[1779372768633,27.74,77074.82,0.0,-0.89912,0.0001,11.79654]
[1779372770744,27.74,77077.09,0.0,-0.89891,0.0001,11.81529]
[1779372770770,27.74,77077.09,0.0,-0.89891,0.0001,11.81529]
[1779372774183,27.74,77073.28,0.0,-0.89927,0.0001,11.78349]
[1779372774271,27.74,77072.76,0.0,-0.89932,0.0001,11.77914]
[1779372774286,27.74,77072.76,0.0,-0.89932,0.0001,11.77914]
[1779372774521,27.74,77072.76,0.0,-0.89932,0.0001,11.77914]
[1779372774677,27.74,77072.21,0.0,-0.89938,0.0001,11.77455]
[1779372777699,27.74,77056.38,0.0,-0.90088,9e-05,11.64331]
[1779372778706,27.74,77056.9,0.0,-0.90084,9e-05,11.6473]
[1779372779803,27.74,77056.9,0.0,-0.90084,9e-05,11.6473]
[1779372780031,27.74,77056.9,0.0,-0.90084,9e-05,11.6473]
[1779372781726,27.74,77049.23,0.0,-0.90156,9e-05,11.58418]
[1779372783741,27.74,77045.08,0.0,-0.90195,9e-05,11.54967]
[1779372784579,27.74,77045.08,0.0,-0.90195,9e-05,11.54967]
[1779372784771,27.74,77045.08,0.0,-0.90195,9e-05,11.54967]
[1779372784933,27.74,77045.08,0.0,-0.90195,9e-05,11.54967]
[1779372785024,27.74,77045.08,0.0,-0.90195,9e-05,11.54967]
[1779372785132,27.74,77044.81,0.0,-0.90198,9e-05,11.5473]
[1779372785755,27.74,77024.78,0.0,-0.90384,9e-05,11.38316]
[1779372786762,27.74,77015.94,0.0,-0.90465,9e-05,11.31071]
[1779372787769,27.74,77017.26,0.0,-0.90453,9e-05,11.32118]
[1779372790238,27.74,77009.71,0.0,-0.90522,9e-05,11.26014]
[1779372795825,27.74,77004.24,0.0,-0.9057,9e-05,11.21722]
[1779372797839,27.74,76996.84,0.0,-0.90636,9e-05,11.15827]
[1779372800366,27.75,76996.59,0.0,-0.90637,9e-05,11.15702]
[1779372800521,27.75,76996.59,0.0,-0.90637,9e-05,11.15702]
[1779372805897,27.75,77005.68,0.0,-0.90552,9e-05,11.2329]
[1779372807910,27.75,76992.33,0.0,-0.90673,9e-05,11.12532]
[1779372808918,27.75,76976.29,0.0,-0.90816,9e-05,10.99644]
[1779372809925,27.75,76977.8,0.0,-0.90802,9e-05,11.0092]
[1779372814964,27.75,76978.24,0.0,-0.90797,9e-05,11.01179]
[1779372815971,27.76,76982.63,0.0,-0.90757,9e-05,11.04772]
[1779372819834,27.76,76981.48,0.0,-0.90766,9e-05,11.04002]
[1779372820023,27.76,76981.48,0.0,-0.90766,9e-05,11.04002]
[1779372821241,27.76,76978.17,0.0,-0.90795,9e-05,11.01392]
[1779372821270,27.76,76978.17,0.0,-0.90795,9e-05,11.01392]
[1779372821275,27.76,76981.92,0.0,-0.90761,9e-05,11.04468]
[1779372823020,27.76,76992.12,0.0,-0.90668,9e-05,11.12798]
[1779372823748,27.76,76992.12,0.0,-0.90668,9e-05,11.12798]
[1779372823771,27.76,76992.12,0.0,-0.90668,9e-05,11.12798]
[1779372825034,27.76,76986.39,0.0,-0.90719,9e-05,11.08255]
[1779372825776,27.76,76986.39,0.0,-0.90719,9e-05,11.08255]
[1779372826022,27.76,76986.39,0.0,-0.90719,9e-05,11.08255]
[1779372826119,27.76,76986.39,0.0,-0.90719,9e-05,11.08255]
[1779372826271,27.76,76986.39,0.0,-0.90719,9e-05,11.08255]
[1779372826217,27.76,76987.62,0.0,-0.90707,9e-05,11.09293]
[1779372828056,27.76,76991.55,0.0,-0.90671,9e-05,11.12552]
[1779372829063,27.76,76997.07,0.0,-0.9062,9e-05,11.17055]
[1779372831077,27.77,76999.35,0.0,-0.90599,9e-05,11.18963]
[1779372835222,27.77,76996.65,0.0,-0.90622,9e-05,11.16871]
[1779372835271,27.77,76996.65,0.0,-0.90622,9e-05,11.16871]
[1779372836153,27.77,76995.08,0.0,-0.90636,9e-05,11.15634]
[1779372836271,27.77,76995.08,0.0,-0.90636,9e-05,11.15634]
[1779372836202,27.77,76993.52,0.0,-0.9065,9e-05,11.14408]
[1779372842154,27.77,76991.63,0.0,-0.90664,9e-05,11.13106]
[1779372844649,27.77,76991.43,0.0,-0.90665,9e-05,11.13021]
[1779372844781,27.77,76991.43,0.0,-0.90665,9e-05,11.13021]
[1779372848277,27.77,76993.98,0.0,-0.90641,9e-05,11.15198]
[1779372848307,27.77,76997.35,0.0,-0.9061,9e-05,11.17959]
[1779372848523,27.77,76997.35,0.0,-0.9061,9e-05,11.17959]
[1779372848772,27.77,76997.35,0.0,-0.9061,9e-05,11.17959]
[1779372849021,27.77,76997.35,0.0,-0.9061,9e-05,11.17959]
[1779372854238,27.78,76992.78,0.0,-0.90649,9e-05,11.14472]
[1779372855567,27.78,76990.16,0.0,-0.90672,9e-05,11.12392]
[1779372855774,27.78,76990.16,0.0,-0.90672,9e-05,11.12392]
[1779372856059,27.78,76990.16,0.0,-0.90672,9e-05,11.12392]
[1779372856276,27.78,76990.16,0.0,-0.90672,9e-05,11.12392]
[1779372856252,27.78,76987.72,0.0,-0.90694,9e-05,11.10462]
[1779372860281,27.78,76982.72,0.0,-0.90737,9e-05,11.06604]
[1779372860707,27.78,76982.72,0.0,-0.90737,9e-05,11.06604]
[1779372860770,27.78,76982.72,0.0,-0.90737,9e-05,11.06604]
[1779372864648,27.78,76984.02,0.0,-0.90724,9e-05,11.07756]
[1779372864777,27.78,76984.02,0.0,-0.90724,9e-05,11.07756]
[1779372865174,27.78,76984.02,0.0,-0.90724,9e-05,11.07756]
[1779372865282,27.78,76984.02,0.0,-0.90724,9e-05,11.07756]
[1779372865319,27.78,76983.4,0.0,-0.90729,9e-05,11.07258]
[1779372870595,27.78,76984.95,0.0,-0.90715,9e-05,11.08557]
[1779372870777,27.78,76984.95,0.0,-0.90715,9e-05,11.08557]
[1779372870974,27.78,76984.95,0.0,-0.90715,9e-05,11.08557]
[1779372871021,27.78,76984.95,0.0,-0.90715,9e-05,11.08557]
[1779372871076,27.78,76987.01,0.0,-0.90698,9e-05,11.09914]
[1779372875116,27.78,76984.44,0.0,-0.9072,9e-05,11.07922]
[1779372875280,27.78,76984.44,0.0,-0.9072,9e-05,11.07922]
[1779372875326,27.78,76984.44,0.0,-0.9072,9e-05,11.07922]
[1779372875520,27.79,76981.51,0.0,-0.90746,9e-05,11.05645]
[1779372875621,27.79,76982.46,0.0,-0.90737,9e-05,11.06457]
[1779372879275,27.79,76985.32,0.0,-0.90711,9e-05,11.08807]
[1779372879522,27.79,76985.91,0.0,-0.90705,9e-05,11.09327]
[1779372880422,27.79,76993.17,0.0,-0.90638,9e-05,11.1527]
[1779372884148,27.79,76993.17,0.0,-0.90638,9e-05,11.15339]
[1779372884271,27.79,76993.17,0.0,-0.90638,9e-05,11.15339]
[1779372884422,27.79,76993.18,0.0,-0.90637,9e-05,11.15411]
[1779372884526,27.79,76993.18,0.0,-0.90637,9e-05,11.15411]
[1779372884543,27.79,76993.9,0.0,-0.9063,9e-05,11.16025]
[1779372890216,27.79,76992.99,0.0,-0.90637,9e-05,11.15384]
[1779372890270,27.79,76992.99,0.0,-0.90637,9e-05,11.15384]
[1779372890725,27.79,76991.21,0.0,-0.90652,9e-05,11.14012]
[1779372890772,27.79,76991.21,0.0,-0.90652,9e-05,11.14012]
[1779372890827,27.79,76983.23,0.0,-0.90724,9e-05,11.07611]
[1779372892507,27.8,76982.11,0.0,-0.90733,9e-05,11.068]
[1779372893627,27.8,77018.82,0.0,-0.904,9e-05,11.36526]
[1779372895088,27.8,77018.82,0.0,-0.904,9e-05,11.36526]
[1779372895166,27.8,77046.6,0.0,-0.90141,9e-05,11.59328]
[1779372895582,27.8,77030.89,0.0,-0.90287,9e-05,11.46462]
[1779372897072,27.8,77030.89,0.0,-0.90287,9e-05,11.46462]
[1779372897129,27.8,77022.98,0.0,-0.9036,9e-05,11.40051]
[1779372898415,27.8,77014.73,0.0,-0.90436,9e-05,11.33333]
[1779372898837,27.8,77008.52,0.0,-0.90492,9e-05,11.28329]
[1779372899605,27.8,77013.45,0.0,-0.90447,9e-05,11.3234]
[1779372901338,27.8,77013.45,0.0,-0.90447,9e-05,11.3234]
[1779372901350,27.8,77018.96,0.0,-0.90396,9e-05,11.36832]
[1779372903640,27.8,77012.35,0.0,-0.90458,9e-05,11.314]
[1779372904646,27.8,77004.42,0.0,-0.9053,9e-05,11.24924]
[1779372906660,27.8,77004.54,0.0,-0.9053,9e-05,11.24967]
[1779372908676,27.79,76997.48,0.0,-0.90595,9e-05,11.19189]
[1779372909681,27.79,76992.28,0.0,-0.90642,9e-05,11.14964]
[1779372911364,27.79,76992.28,0.0,-0.90642,9e-05,11.14964]
[1779372910688,27.79,76996.39,0.0,-0.90605,9e-05,11.18272]
[1779372911523,27.79,76996.39,0.0,-0.90605,9e-05,11.18272]
[1779372913710,27.79,76986.72,0.0,-0.90693,9e-05,11.10408]
[1779372914716,27.79,76977.13,0.0,-0.90779,9e-05,11.02673]
[1779372915724,27.79,76973.11,0.0,-0.90814,9e-05,10.99441]
[1779372916731,27.79,76969.01,0.0,-0.90851,9e-05,10.96154]
[1779372920760,27.79,76977.06,0.0,-0.90779,9e-05,11.02653]
[1779372921871,27.79,76987.61,0.0,-0.90684,9e-05,11.11147]
[1779372922774,27.79,76978.48,0.0,-0.90766,9e-05,11.0378]
[1779372923821,27.79,76962.63,0.0,-0.90907,9e-05,10.91062]
[1779372924817,27.79,76959.9,0.0,-0.90931,9e-05,10.88894]
[1779372925816,27.79,76965.66,0.0,-0.9088,9e-05,10.93523]
[1779372927233,27.79,76965.66,0.0,-0.9088,9e-05,10.93523]
[1779372927382,27.79,76972.23,0.0,-0.90821,9e-05,10.98803]
[1779372928019,27.79,76972.23,0.0,-0.90821,9e-05,10.98803]
[1779372928333,27.79,76972.23,0.0,-0.90821,9e-05,10.98803]
[1779372928381,27.79,76974.23,0.0,-0.90804,9e-05,11.00413]
[1779372928522,27.79,76974.23,0.0,-0.90804,9e-05,11.00413]
[1779372930619,27.79,76971.34,0.0,-0.90829,9e-05,10.98098]
[1779372930776,27.79,76971.34,0.0,-0.90829,9e-05,10.98098]
[1779372931858,27.79,76955.75,0.0,-0.9097,9e-05,10.85247]
[1779372933903,27.79,76954.44,0.0,-0.90981,9e-05,10.84201]
[1779372934025,27.79,76954.44,0.0,-0.90981,9e-05,10.84201]
[1779372934407,27.79,76954.44,0.0,-0.90981,9e-05,10.84201]
[1779372934127,27.8,76953.94,0.0,-0.90985,9e-05,10.83856]
[1779372934522,27.8,76953.94,0.0,-0.90985,9e-05,10.83856]
[1779372934879,27.8,76953.67,0.0,-0.90987,9e-05,10.83669]
[1779372936893,27.8,76958.67,0.0,-0.90942,9e-05,10.87717]
[1779372939971,27.8,76959.31,0.0,-0.90936,9e-05,10.88276]
[1779372940020,27.8,76959.31,0.0,-0.90936,9e-05,10.88276]
[1779372940072,27.8,76955.61,0.0,-0.90969,9e-05,10.85345]
[1779372940921,27.8,76951.64,0.0,-0.91003,9e-05,10.82207]
[1779372942935,27.8,76958.54,0.0,-0.90942,9e-05,10.87779]
[1779372944269,27.8,76958.54,0.0,-0.90942,9e-05,10.87779]
[1779372944311,27.8,76958.54,0.0,-0.90942,9e-05,10.87779]
[1779372945057,27.8,76948.19,0.0,-0.91032,9e-05,10.79575]
[1779372945956,27.8,76942.53,0.0,-0.91081,9e-05,10.75109]
[1779372947500,27.8,76942.22,0.0,-0.91083,9e-05,10.74907]
[1779372947525,27.8,76942.22,0.0,-0.91083,9e-05,10.74907]
[1779372947921,27.8,76942.22,0.0,-0.91083,9e-05,10.74907]
[1779372948021,27.8,76942.22,0.0,-0.91083,9e-05,10.74907]
[1779372948138,27.8,76939.8,0.0,-0.91104,9e-05,10.73029]
[1779372952012,27.8,76935.03,0.0,-0.91143,9e-05,10.69432]
[1779372954017,27.81,76928.3,0.0,-0.912,9e-05,10.64208]
[1779372955024,27.81,76922.09,0.0,-0.91253,9e-05,10.59359]
[1779372957038,27.81,76917.13,0.0,-0.91294,9e-05,10.5558]
[1779372959780,27.81,76916.03,0.0,-0.91302,9e-05,10.54854]
[1779372961128,27.81,76887.11,0.0,-0.91545,8e-05,10.32281]
[1779372962096,27.81,76877.96,0.0,-0.91621,8e-05,10.25158]
[1779372962696,27.81,76877.96,0.0,-0.91621,8e-05,10.25158]
[1779372963105,27.81,76877.23,0.0,-0.91627,8e-05,10.24657]
[1779372964445,27.81,76877.23,0.0,-0.91627,8e-05,10.24657]
[1779372964111,27.81,76882.53,0.0,-0.91582,8e-05,10.28845]
[1779372965118,27.81,76892.87,0.0,-0.91495,8e-05,10.36969]
[1779372966125,27.82,76893.12,0.0,-0.91492,8e-05,10.37259]
[1779372970157,27.82,76898.14,0.0,-0.91447,8e-05,10.41414]
[1779372971164,27.82,76906.74,0.0,-0.91374,8e-05,10.48195]
[1779372972173,27.82,76912.61,0.0,-0.91323,9e-05,10.52838]
[1779372974185,27.82,76902.11,0.0,-0.91412,8e-05,10.44637]
[1779372975194,27.82,76895.63,0.0,-0.91466,8e-05,10.39598]
[1779372975822,27.82,76895.63,0.0,-0.91466,8e-05,10.39598]
[1779372976027,27.82,76895.63,0.0,-0.91466,8e-05,10.39598]
[1779372977208,27.82,76911.4,0.0,-0.91332,9e-05,10.52049]
[1779372978216,27.82,76917.56,0.0,-0.91279,9e-05,10.56921]
[1779372983011,27.82,76915.6,0.0,-0.91295,9e-05,10.55443]
[1779372983021,27.82,76915.6,0.0,-0.91295,9e-05,10.55443]
[1779372983256,27.82,76914.74,0.0,-0.91302,9e-05,10.54784]
[1779372984942,27.82,76911.26,0.0,-0.91332,9e-05,10.52065]
[1779372985270,27.82,76900.28,0.0,-0.91424,8e-05,10.4347]
[1779372986278,27.82,76888.32,0.0,-0.91525,8e-05,10.34157]
[1779372987284,27.83,76884.47,0.0,-0.91556,8e-05,10.31206]
[1779372988291,27.83,76880.44,0.0,-0.9159,8e-05,10.28085]
[1779372990305,27.83,76875.8,0.0,-0.91628,8e-05,10.24526]
[1779372992319,27.83,76870.96,0.0,-0.9167,8e-05,10.20484]
[1779372993268,27.83,76870.96,0.0,-0.9167,8e-05,10.20484]
[1779372993542,27.83,76869.83,0.0,-0.91678,8e-05,10.1968]
[1779372994394,27.83,76869.83,0.0,-0.91678,8e-05,10.1968]
[1779372994523,27.83,76869.83,0.0,-0.91678,8e-05,10.1968]
[1779372994496,27.83,76867.91,0.0,-0.91693,8e-05,10.18267]
[1779372995344,27.83,76857.31,0.0,-0.9178,8e-05,10.10152]
[1779372996349,27.83,76854.41,0.0,-0.91802,8e-05,10.08005]
[1779373000378,27.84,76862.28,0.0,-0.91734,8e-05,10.14439]
[1779373000870,27.84,76862.28,0.0,-0.91734,8e-05,10.14439]
[1779373001023,27.84,76862.28,0.0,-0.91734,8e-05,10.14439]
[1779373003605,27.84,76866.96,0.0,-0.91693,8e-05,10.18295]
[1779373003780,27.84,76866.96,0.0,-0.91693,8e-05,10.18295]
[1779373004411,27.84,76871.02,0.0,-0.91659,8e-05,10.21514]
[1779373005414,27.84,76877.32,0.0,-0.91606,8e-05,10.26472]
[1779373007432,27.84,76882.53,0.0,-0.91561,8e-05,10.30645]
[1779373009470,27.84,76885.86,0.0,-0.91532,8e-05,10.33293]
[1779373012467,27.85,76895.81,0.0,-0.91447,8e-05,10.41257]
[1779373014484,27.85,76899.36,0.0,-0.91416,8e-05,10.44113]
[1779373014832,27.85,76899.36,0.0,-0.91416,8e-05,10.44113]
[1779373015020,27.85,76899.36,0.0,-0.91416,8e-05,10.44113]
[1779373015490,27.85,76899.52,0.0,-0.91414,8e-05,10.44275]
[1779373019677,27.85,76900.86,0.0,-0.91401,8e-05,10.45473]
[1779373024416,27.85,76903.71,0.0,-0.91376,8e-05,10.47836]
[1779373024523,27.85,76903.71,0.0,-0.91376,8e-05,10.47836]
[1779373024559,27.85,76906.29,0.0,-0.91353,8e-05,10.49896]
[1779373026577,27.85,76913.71,0.0,-0.91289,9e-05,10.55784]
[1779373029598,27.86,76915.54,0.0,-0.91273,9e-05,10.57282]
[1779373033640,27.86,76921.36,0.0,-0.91223,9e-05,10.61936]
[1779373036358,27.86,76922.77,0.0,-0.9121,9e-05,10.63063]
[1779373038523,27.86,76921.65,0.0,-0.9122,9e-05,10.6221]
[1779373039977,27.86,76921.07,0.0,-0.91224,9e-05,10.61764]
[1779373040026,27.86,76921.07,0.0,-0.91224,9e-05,10.61764]
[1779373040078,27.86,76920.3,0.0,-0.91231,9e-05,10.61181]
[1779373041699,27.86,76926.79,0.0,-0.91175,9e-05,10.66319]
[1779373043379,27.86,76926.79,0.0,-0.91175,9e-05,10.66319]
[1779373043526,27.86,76926.79,0.0,-0.91175,9e-05,10.66319]
[1779373043713,27.86,76930.84,0.0,-0.91141,9e-05,10.69443]
[1779373045735,27.86,76944.46,0.0,-0.91023,9e-05,10.80199]
[1779373046742,27.86,76951.17,0.0,-0.90965,9e-05,10.85489]
[1779373047749,27.85,76951.48,0.0,-0.90963,9e-05,10.85677]
[1779373049499,27.85,76951.48,0.0,-0.90963,9e-05,10.85677]
[1779373049524,27.85,76951.48,0.0,-0.90963,9e-05,10.85677]
[1779373049545,27.85,76951.69,0.0,-0.90962,9e-05,10.85694]
[1779373051777,27.85,76956.97,0.0,-0.90921,9e-05,10.89286]
[1779373053699,27.85,76954.04,0.0,-0.90948,9e-05,10.86867]
[1779373053773,27.85,76954.04,0.0,-0.90948,9e-05,10.86867]
[1779373054798,27.85,76966.96,0.0,-0.90836,9e-05,10.97042]
[1779373055805,27.84,76968.86,0.0,-0.9082,9e-05,10.98477]
[1779373056812,27.84,76964.64,0.0,-0.90858,9e-05,10.95008]
[1779373057846,27.84,76964.64,0.0,-0.90858,9e-05,10.95008]
[1779373058024,27.84,76964.64,0.0,-0.90858,9e-05,10.95008]
[1779373058122,27.84,76962.55,0.0,-0.90878,9e-05,10.93253]
[1779373059833,27.84,76958.27,0.0,-0.90917,9e-05,10.89671]
[1779373060840,27.84,76967.43,0.0,-0.90837,9e-05,10.96924]
[1779373061847,27.84,76962.31,0.0,-0.90884,9e-05,10.92737]
[1779373062854,27.84,76949.64,0.0,-0.90996,9e-05,10.82543]
[1779373063861,27.84,76948.9,0.0,-0.91003,9e-05,10.81886]
[1779373068374,27.83,76948.55,0.0,-0.91008,9e-05,10.81408]
[1779373068523,27.83,76948.55,0.0,-0.91008,9e-05,10.81408]
[1779373069416,27.83,76948.03,0.0,-0.91014,9e-05,10.80926]
[1779373069520,27.83,76948.03,0.0,-0.91014,9e-05,10.80926]
[1779373070910,27.83,76932.56,0.0,-0.91151,9e-05,10.68443]
[1779373071917,27.83,76922.5,0.0,-0.91238,9e-05,10.6044]
[1779373072924,27.83,76923.64,0.0,-0.91228,9e-05,10.61301]
[1779373074987,27.83,76924.56,0.0,-0.91221,9e-05,10.61987]
[1779373075028,27.83,76924.56,0.0,-0.91221,9e-05,10.61987]
[1779373075089,27.83,76923.81,0.0,-0.91228,9e-05,10.61353]
[1779373076537,27.83,76923.81,0.0,-0.91228,9e-05,10.61353]
[1779373076770,27.83,76924.95,0.0,-0.91219,9e-05,10.62211]
[1779373079973,27.82,76920.54,0.0,-0.91258,9e-05,10.58558]
[1779373082694,27.82,76921.23,0.0,-0.91253,9e-05,10.59022]
[1779373082770,27.82,76921.23,0.0,-0.91253,9e-05,10.59022]
[1779373082994,27.82,76921.56,0.0,-0.91251,9e-05,10.59241]
[1779373085009,27.82,76917.64,0.0,-0.91285,9e-05,10.56069]
[1779373086015,27.82,76911.97,0.0,-0.91334,9e-05,10.51568]
[1779373088373,27.82,76912.75,0.0,-0.91328,9e-05,10.52151]
[1779373088532,27.82,76912.75,0.0,-0.91328,9e-05,10.52151]
[1779373090043,27.82,76916.63,0.0,-0.91296,9e-05,10.55107]
[1779373091132,27.82,76916.63,0.0,-0.91296,9e-05,10.55107]
[1779373091270,27.82,76916.63,0.0,-0.91296,9e-05,10.55107]
[1779373091345,27.82,76920.2,0.0,-0.91266,9e-05,10.57882]
[1779373092057,27.82,76924.28,0.0,-0.91231,9e-05,10.61058]
[1779373093154,27.82,76924.28,0.0,-0.91231,9e-05,10.61058]
[1779373093274,27.82,76924.28,0.0,-0.91231,9e-05,10.61058]
[1779373095079,27.81,76919.32,0.0,-0.91275,9e-05,10.57001]
[1779373095798,27.81,76919.32,0.0,-0.91275,9e-05,10.57001]
[1779373096028,27.81,76919.32,0.0,-0.91275,9e-05,10.57001]
[1779373096088,27.81,76915.91,0.0,-0.91305,9e-05,10.54273]
[1779373097094,27.81,76909.08,0.0,-0.91364,9e-05,10.48864]
[1779373099108,27.81,76902.6,0.0,-0.91419,8e-05,10.4372]
[1779373101122,27.81,76902.63,0.0,-0.91419,8e-05,10.43704]
[1779373102129,27.81,76908.71,0.0,-0.91368,8e-05,10.48453]
[1779373103136,27.81,76913.68,0.0,-0.91326,9e-05,10.52331]
[1779373106165,27.81,76906.04,0.0,-0.91392,8e-05,10.46223]
[1779373107172,27.81,76902.89,0.0,-0.91419,8e-05,10.43726]
[1779373108548,27.81,76902.89,0.0,-0.91419,8e-05,10.43726]
[1779373108770,27.81,76902.09,0.0,-0.91426,8e-05,10.43078]
[1779373108826,27.81,76902.09,0.0,-0.91426,8e-05,10.43078]
[1779373109034,27.81,76902.09,0.0,-0.91426,8e-05,10.43078]
[1779373109186,27.81,76895.78,0.0,-0.9148,8e-05,10.38117]
[1779373111200,27.81,76891.86,0.0,-0.91516,8e-05,10.34648]
[1779373112207,27.81,76881.35,0.0,-0.91604,8e-05,10.26448]
[1779373113214,27.81,76872.76,0.0,-0.91675,8e-05,10.1978]
[1779373115228,27.81,76871.49,0.0,-0.91685,8e-05,10.18827]
[1779373118249,27.81,76865.22,0.0,-0.91736,8e-05,10.14023]
[1779373119256,27.81,76860.75,0.0,-0.91773,8e-05,10.10595]
[1779373120266,27.81,76855.38,0.0,-0.91817,8e-05,10.06453]
[1779373122281,27.81,76857.62,0.0,-0.91798,8e-05,10.08248]
[1779373123285,27.81,76853.74,0.0,-0.91829,8e-05,10.05327]
[1779373125164,27.81,76852.88,0.0,-0.91835,8e-05,10.04704]
[1779373125272,27.81,76852.88,0.0,-0.91835,8e-05,10.04704]
[1779373125299,27.81,76853.13,0.0,-0.91833,8e-05,10.04936]
[1779373128504,27.81,76851.8,0.0,-0.91843,8e-05,10.03993]
[1779373128522,27.81,76851.8,0.0,-0.91843,8e-05,10.03993]
[1779373131394,27.82,76854.29,0.0,-0.91821,8e-05,10.06027]
[1779373131526,27.82,76854.29,0.0,-0.91821,8e-05,10.06027]
[1779373131622,27.82,76853.17,0.0,-0.9183,8e-05,10.05202]
[1779373133355,27.82,76863.33,0.0,-0.91746,8e-05,10.13115]
[1779373134362,27.82,76870.67,0.0,-0.91685,8e-05,10.18822]
[1779373135369,27.82,76876.71,0.0,-0.91635,8e-05,10.23526]
[1779373139397,27.82,76879.8,0.0,-0.91609,8e-05,10.25971]
[1779373140919,27.82,76878.7,0.0,-0.91618,8e-05,10.25127]
[1779373141021,27.82,76878.7,0.0,-0.91618,8e-05,10.25127]
[1779373146227,27.82,76876.49,0.0,-0.91635,8e-05,10.23484]
[1779373146269,27.82,76876.49,0.0,-0.91635,8e-05,10.23484]
[1779373146446,27.82,76875.73,0.0,-0.91641,8e-05,10.22912]
[1779373148163,27.82,76875.83,0.0,-0.9164,8e-05,10.23008]
[1779373148270,27.82,76875.83,0.0,-0.9164,8e-05,10.23008]
[1779373149648,27.82,76877.88,0.0,-0.91623,8e-05,10.24618]
[1779373149467,27.82,76883.64,0.0,-0.91575,8e-05,10.29114]
[1779373149770,27.82,76883.64,0.0,-0.91575,8e-05,10.29114]
[1779373150474,27.82,76888.57,0.0,-0.91533,8e-05,10.32965]
[1779373151481,27.82,76884.11,0.0,-0.91571,8e-05,10.29494]
[1779373152625,27.82,76884.11,0.0,-0.91571,8e-05,10.29494]
[1779373152772,27.82,76881.55,0.0,-0.91592,8e-05,10.27511]
[1779373157523,27.82,76877.8,0.0,-0.91622,8e-05,10.24671]
[1779373157912,27.82,76877.8,0.0,-0.91622,8e-05,10.24671]
[1779373158020,27.82,76877.8,0.0,-0.91622,8e-05,10.24671]
[1779373158530,27.82,76877.62,0.0,-0.91624,8e-05,10.24549]
[1779373159537,27.82,76860.59,0.0,-0.91764,8e-05,10.1138]
[1779373160544,27.82,76856.51,0.0,-0.91797,8e-05,10.08271]
[1779373161551,27.82,76853.57,0.0,-0.91821,8e-05,10.06049]
[1779373163624,27.82,76852.7,0.0,-0.91827,8e-05,10.05426]
[1779373163769,27.83,76852.81,0.0,-0.91826,8e-05,10.05557]
[1779373165579,27.83,76848.47,0.0,-0.9186,8e-05,10.02312]
[1779373167264,27.83,76847.92,0.0,-0.91864,8e-05,10.0194]
[1779373171284,27.83,76849.46,0.0,-0.9185,8e-05,10.0332]
[1779373171524,27.83,76849.46,0.0,-0.9185,8e-05,10.0332]
[1779373173635,27.83,76853.58,0.0,-0.91817,8e-05,10.0625]
[1779373175649,27.83,76858.08,0.0,-0.91779,8e-05,10.09797]
[1779373177663,27.83,76860.69,0.0,-0.91757,8e-05,10.11879]
[1779373177843,27.83,76860.69,0.0,-0.91757,8e-05,10.11879]
[1779373178025,27.83,76860.69,0.0,-0.91757,8e-05,10.11879]
[1779373179677,27.84,76867.04,0.0,-0.91704,8e-05,10.16851]
[1779373180688,27.84,76869.56,0.0,-0.91683,8e-05,10.18827]
[1779373183029,27.84,76871.6,0.0,-0.91666,8e-05,10.20451]
[1779373183273,27.84,76871.6,0.0,-0.91666,8e-05,10.20451]
[1779373184716,27.84,76867.12,0.0,-0.91703,8e-05,10.17025]
[1779373187737,27.84,76863.38,0.0,-0.91732,8e-05,10.14216]
[1779373188682,27.84,76863.38,0.0,-0.91732,8e-05,10.14216]
[1779373188770,27.84,76863.38,0.0,-0.91732,8e-05,10.14216]
[1779373189751,27.84,76853.49,0.0,-0.91813,8e-05,10.06651]
[1779373190758,27.84,76856.72,0.0,-0.91786,8e-05,10.09182]
[1779373193545,27.84,76856.6,0.0,-0.91786,8e-05,10.09167]
[1779373193770,27.84,76856.6,0.0,-0.91786,8e-05,10.09167]
[1779373193778,27.84,76853.62,0.0,-0.9181,8e-05,10.0691]
[1779373196488,27.84,76852.99,0.0,-0.91814,8e-05,10.06507]
[1779373196526,27.84,76852.99,0.0,-0.91814,8e-05,10.06507]
[1779373196800,27.84,76850.61,0.0,-0.91833,8e-05,10.04718]
[1779373197807,27.84,76845.18,0.0,-0.91877,8e-05,10.0059]
[1779373199821,27.84,76842.12,0.0,-0.91901,8e-05,9.98343]
[1779373200996,27.85,76828.47,0.0,-0.9201,8e-05,9.87958]
[1779373201976,27.85,76817.44,0.0,-0.92098,8e-05,9.79615]
[1779373202863,27.85,76817.44,0.0,-0.92098,8e-05,9.79615]
[1779373202891,27.85,76789.05,0.0,-0.9232,8e-05,9.58241]
[1779373203863,27.85,76788.15,0.0,-0.92327,8e-05,9.57594]
[1779373204917,27.85,76791.39,0.0,-0.92301,8e-05,9.60139]
[1779373205889,27.85,76791.39,0.0,-0.92301,8e-05,9.60139]
[1779373209939,27.85,76782.82,0.0,-0.92364,8e-05,9.54008]
[1779373211953,27.86,76789.06,0.0,-0.92314,8e-05,9.58815]
[1779373212960,27.86,76786.59,0.0,-0.92333,8e-05,9.57027]
[1779373214026,27.86,76786.59,0.0,-0.92333,8e-05,9.57027]
[1779373214051,27.86,76779.04,0.0,-0.92391,8e-05,9.5143]
[1779373215426,27.86,76780.1,0.0,-0.92381,8e-05,9.52354]
[1779373217759,27.86,76783.95,0.0,-0.9235,8e-05,9.55372]
[1779373218024,27.86,76783.95,0.0,-0.9235,8e-05,9.55372]
[1779373218072,27.86,76781.99,0.0,-0.92364,8e-05,9.53967]
[1779373221017,27.86,76796.6,0.0,-0.92249,8e-05,9.65073]
[1779373222028,27.86,76793.94,0.0,-0.92269,8e-05,9.63133]
[1779373223371,27.87,76785.47,0.0,-0.92334,8e-05,9.5687]
[1779373224030,27.87,76785.47,0.0,-0.92334,8e-05,9.5687]
[1779373224131,27.87,76779.99,0.0,-0.92376,8e-05,9.52826]
[1779373225950,27.87,76782.12,0.0,-0.92359,8e-05,9.54488]
[1779373226056,27.87,76791.11,0.0,-0.92289,8e-05,9.61233]
[1779373227063,27.87,76801.41,0.0,-0.92208,8e-05,9.69056]
[1779373228070,27.87,76804.15,0.0,-0.92186,8e-05,9.71179]
[1779373229080,27.87,76798.86,0.0,-0.92227,8e-05,9.67228]
[1779373234116,27.87,76797.71,0.0,-0.92236,8e-05,9.66212]
[1779373235123,27.87,76803.61,0.0,-0.92189,8e-05,9.70711]
[1779373236130,27.87,76805.54,0.0,-0.92173,8e-05,9.72252]
[1779373238092,27.88,76804.47,0.0,-0.92181,8e-05,9.71479]
[1779373238270,27.88,76804.47,0.0,-0.92181,8e-05,9.71479]
[1779373240029,27.88,76806.74,0.0,-0.92162,8e-05,9.73265]
[1779373240158,27.88,76807.21,0.0,-0.92158,8e-05,9.73654]
[1779373241165,27.88,76802.82,0.0,-0.92193,8e-05,9.70368]
[1779373242172,27.88,76796.48,0.0,-0.92242,8e-05,9.65587]
[1779373243179,27.88,76788.75,0.0,-0.92302,8e-05,9.59856]
[1779373245193,27.88,76788.39,0.0,-0.92304,8e-05,9.59693]
[1779373246727,27.88,76788.39,0.0,-0.92304,8e-05,9.59693]
[1779373246771,27.88,76788.39,0.0,-0.92304,8e-05,9.59693]
[1779373251235,27.88,76779.08,0.0,-0.92372,8e-05,9.53076]
[1779373254258,27.89,76773.21,0.0,-0.92415,8e-05,9.48888]
[1779373256162,27.89,76771.93,0.0,-0.92424,8e-05,9.48005]
[1779373256272,27.89,76771.93,0.0,-0.92424,8e-05,9.48005]
[1779373258029,27.89,76771.4,0.0,-0.92427,8e-05,9.47754]
[1779373258287,27.89,76767.02,0.0,-0.9246,8e-05,9.44563]
[1779373259302,27.89,76761.75,0.0,-0.92499,8e-05,9.40721]
[1779373260320,27.89,76747.75,0.0,-0.92606,8e-05,9.30352]
[1779373261332,27.89,76734.07,0.0,-0.92708,7e-05,9.2036]
[1779373262326,27.9,76731.59,0.0,-0.92725,7e-05,9.18638]
[1779373263580,27.93,76740.79,0.0,-0.92633,8e-05,9.27634]
[1779373264340,27.93,76750.0,0.0,-0.92563,8e-05,9.3453]
[1779373265347,27.93,76745.93,0.0,-0.92592,8e-05,9.31611]
[1779373266355,27.93,76737.6,0.0,-0.92655,8e-05,9.25529]
[1779373267363,27.93,76732.07,0.0,-0.92695,7e-05,9.21532]
[1779373269377,27.93,76715.03,0.0,-0.9282,7e-05,9.09216]
[1779373270384,27.93,76715.11,0.0,-0.92819,7e-05,9.09363]
[1779373275420,27.97,76721.95,0.0,-0.92741,7e-05,9.17037]
[1779373277434,27.98,76726.87,0.0,-0.92702,7e-05,9.20845]
[1779373278441,27.98,76731.68,0.0,-0.92665,7e-05,9.24472]
[1779373283476,27.98,76730.23,0.0,-0.92671,7e-05,9.2388]
[1779373288511,27.99,76728.58,0.0,-0.92678,7e-05,9.23134]
[1779373290462,27.99,76727.49,0.0,-0.92686,7e-05,9.22429]
[1779373290523,27.99,76727.49,0.0,-0.92686,7e-05,9.22429]
[1779373292539,28.0,76720.9,0.0,-0.92734,7e-05,9.17526]
[1779373293546,28.0,76726.53,0.0,-0.92691,7e-05,9.21746]
[1779373294563,28.0,76738.77,0.0,-0.92598,8e-05,9.30827]
[1779373295567,28.0,76745.8,0.0,-0.92545,8e-05,9.3609]
[1779373297077,28.0,76745.13,0.0,-0.92549,8e-05,9.35668]
[1779373297288,28.0,76745.13,0.0,-0.92549,8e-05,9.35668]
[1779373299594,28.0,76753.41,0.0,-0.92484,8e-05,9.41997]
[1779373300604,28.0,76762.8,0.0,-0.92411,8e-05,9.49027]
[1779373301609,28.0,76764.69,0.0,-0.92396,8e-05,9.50486]
[1779373305770,28.01,76767.08,0.0,-0.92376,8e-05,9.52417]
[1779373306023,28.01,76767.08,0.0,-0.92376,8e-05,9.52417]
[1779373307653,28.01,76774.18,0.0,-0.9232,8e-05,9.57813]
[1779373308690,28.01,76784.91,0.0,-0.92236,8e-05,9.65894]
[1779373310677,28.01,76791.72,0.0,-0.92182,8e-05,9.71082]
[1779373314704,28.01,76796.7,0.0,-0.92142,8e-05,9.74948]
[1779373316718,28.01,76801.04,0.0,-0.92107,8e-05,9.78262]
[1779373318732,28.01,76805.37,0.0,-0.92073,8e-05,9.81562]
[1779373321753,28.01,76798.54,0.0,-0.92126,8e-05,9.76447]
[1779373322722,28.01,76798.54,0.0,-0.92126,8e-05,9.76447]
[1779373322771,28.01,76798.54,0.0,-0.92126,8e-05,9.76447]
[1779373323525,28.01,76797.72,0.0,-0.92132,8e-05,9.7585]
[1779373323767,28.01,76799.83,0.0,-0.92116,8e-05,9.77463]
[1779373325694,28.01,76800.49,0.0,-0.9211,8e-05,9.77981]
[1779373325773,28.01,76800.49,0.0,-0.9211,8e-05,9.77981]
[1779373327796,28.02,76807.31,0.0,-0.92056,8e-05,9.83191]
[1779373328803,28.02,76818.06,0.0,-0.9197,8e-05,9.91351]
[1779373329810,28.02,76824.75,0.0,-0.91916,8e-05,9.96439]
[1779373331824,28.02,76820.89,0.0,-0.91947,8e-05,9.93481]
[1779373333838,28.02,76818.71,0.0,-0.91965,8e-05,9.91819]
[1779373334845,28.02,76850.12,0.0,-0.9171,8e-05,10.15823]
[1779373335852,28.01,76852.58,0.0,-0.91691,8e-05,10.17674]
[1779373336859,28.01,76846.29,0.0,-0.91742,8e-05,10.12849]
[1779373337866,28.01,76840.07,0.0,-0.91793,8e-05,10.08046]
[1779373340555,28.01,76839.35,0.0,-0.918,8e-05,10.07441]
[1779373340772,28.01,76839.35,0.0,-0.918,8e-05,10.07441]
[1779373342901,28.01,76830.44,0.0,-0.91872,8e-05,10.00561]
[1779373344275,28.01,76829.03,0.0,-0.91884,8e-05,9.99471]
[1779373344915,28.01,76833.06,0.0,-0.91852,8e-05,10.02533]
[1779373346930,28.01,76840.05,0.0,-0.91795,8e-05,10.07837]
[1779373349974,28.01,76843.85,0.0,-0.91765,8e-05,10.10692]
[1779373350028,28.01,76843.85,0.0,-0.91765,8e-05,10.10692]
[1779373351965,28.01,76847.66,0.0,-0.91738,8e-05,10.13139]
[1779373356080,28.01,76844.09,0.0,-0.91768,8e-05,10.10295]
[1779373356272,28.01,76842.44,0.0,-0.91782,8e-05,10.08999]
[1779373358771,28.01,76841.23,0.0,-0.91792,8e-05,10.08014]
[1779373359019,28.01,76841.23,0.0,-0.91792,8e-05,10.08014]
[1779373359014,28.01,76840.92,0.0,-0.91795,8e-05,10.07749]
[1779373362036,28.0,76835.97,0.0,-0.91836,8e-05,10.03875]
[1779373362167,28.0,76835.97,0.0,-0.91836,8e-05,10.03875]
[1779373362270,28.0,76835.97,0.0,-0.91836,8e-05,10.03875]
[1779373363049,28.0,76828.19,0.0,-0.91899,8e-05,9.97913]
[1779373364891,28.0,76824.77,0.0,-0.91927,8e-05,9.95293]
[1779373365028,28.0,76824.77,0.0,-0.91927,8e-05,9.95293]
[1779373366698,28.0,76825.97,0.0,-0.91918,8e-05,9.96189]
[1779373366769,28.0,76825.97,0.0,-0.91918,8e-05,9.96189]
[1779373367075,28.0,76824.32,0.0,-0.91931,8e-05,9.94922]
[1779373371103,28.0,76828.68,0.0,-0.91896,8e-05,9.98205]
[1779373372110,28.0,76833.71,0.0,-0.91856,8e-05,10.02031]
[1779373373117,28.0,76842.42,0.0,-0.91785,8e-05,10.08678]
[1779373374126,28.0,76842.42,0.0,-0.91785,8e-05,10.08678]
[1779373374274,28.0,76842.42,0.0,-0.91785,8e-05,10.08678]
[1779373374342,28.0,76842.92,0.0,-0.91781,8e-05,10.09033]
[1779373378923,28.0,76845.1,0.0,-0.91765,8e-05,10.10619]
[1779373379027,28.0,76845.1,0.0,-0.91765,8e-05,10.10619]
[1779373379159,28.0,76852.04,0.0,-0.91709,8e-05,10.15886]
[1779373382565,28.0,76851.81,0.0,-0.91711,8e-05,10.15632]
[1779373382770,28.0,76851.81,0.0,-0.91711,8e-05,10.15632]
[1779373382848,28.0,76847.67,0.0,-0.91746,8e-05,10.1238]
[1779373384228,28.0,76847.2,0.0,-0.9175,8e-05,10.12019]
[1779373384270,28.0,76847.2,0.0,-0.9175,8e-05,10.12019]
[1779373390761,28.0,76851.38,0.0,-0.91718,8e-05,10.15025]
[1779373390770,28.0,76851.38,0.0,-0.91718,8e-05,10.15025]
[1779373394816,27.99,76854.54,0.0,-0.91694,8e-05,10.17301]
[1779373395025,27.99,76854.54,0.0,-0.91694,8e-05,10.17301]
[1779373395124,27.99,76837.18,0.0,-0.91836,8e-05,10.03919]
[1779373397816,27.99,76838.85,0.0,-0.91822,8e-05,10.05179]
[1779373397914,27.99,76838.85,0.0,-0.91822,8e-05,10.05179]
[1779373397980,27.99,76840.15,0.0,-0.91812,8e-05,10.06129]
[1779373398293,27.99,76849.59,0.0,-0.91735,8e-05,10.1337]
[1779373399300,27.99,76863.41,0.0,-0.91622,8e-05,10.23982]
[1779373400307,27.99,76863.64,0.0,-0.91621,8e-05,10.2411]
[1779373401375,27.99,76863.64,0.0,-0.91621,8e-05,10.2411]
[1779373401524,27.99,76863.64,0.0,-0.91621,8e-05,10.2411]
[1779373404335,27.99,76868.75,0.0,-0.91581,8e-05,10.2786]
[1779373405556,27.99,76868.75,0.0,-0.91581,8e-05,10.2786]
[1779373405770,27.99,76868.75,0.0,-0.91581,8e-05,10.2786]
[1779373405790,27.99,76868.73,0.0,-0.91581,8e-05,10.2779]
[1779373409369,27.98,76858.55,0.0,-0.91668,8e-05,10.19717]
[1779373410377,27.98,76848.96,0.0,-0.91747,8e-05,10.12296]
[1779373411242,27.98,76848.96,0.0,-0.91747,8e-05,10.12296]
[1779373411269,27.98,76848.96,0.0,-0.91747,8e-05,10.12296]
[1779373411384,27.98,76846.19,0.0,-0.91773,8e-05,10.09758]
[1779373414406,27.98,76840.39,0.0,-0.91821,8e-05,10.05237]
[1779373418217,27.98,76838.03,0.0,-0.91841,8e-05,10.0337]
[1779373418269,27.98,76838.03,0.0,-0.91841,8e-05,10.0337]
[1779373422746,27.98,76838.45,0.0,-0.91838,8e-05,10.03616]
[1779373422771,27.98,76838.45,0.0,-0.91838,8e-05,10.03616]
[1779373426176,27.98,76843.76,0.0,-0.91796,8e-05,10.0758]
[1779373426270,27.98,76843.76,0.0,-0.91796,8e-05,10.0758]
[1779373426491,27.98,76843.8,0.0,-0.91796,8e-05,10.07582]
[1779373428750,27.98,76843.66,0.0,-0.91797,8e-05,10.07446]
[1779373428772,27.98,76843.66,0.0,-0.91797,8e-05,10.07446]
[1779373428820,27.98,76848.44,0.0,-0.91759,8e-05,10.11051]
[1779373431157,27.98,76851.92,0.0,-0.91731,8e-05,10.13725]
[1779373430520,27.98,76842.44,0.0,-0.91808,8e-05,10.0641]
[1779373431270,27.98,76842.44,0.0,-0.91808,8e-05,10.0641]
[1779373431527,27.98,76834.78,0.0,-0.91871,8e-05,10.00521]
[1779373432717,27.98,76834.78,0.0,-0.91871,8e-05,10.00521]
[1779373432771,27.98,76834.78,0.0,-0.91871,8e-05,10.00521]
[1779373432872,27.98,76832.73,0.0,-0.91888,8e-05,9.9892]
[1779373437570,27.97,76832.18,0.0,-0.91893,8e-05,9.9845]
[1779373437782,27.97,76832.18,0.0,-0.91893,8e-05,9.9845]
[1779373440799,27.97,76834.78,0.0,-0.91872,8e-05,10.00385]
[1779373441020,27.97,76834.78,0.0,-0.91872,8e-05,10.00385]
[1779373443135,27.97,76835.89,0.0,-0.91864,8e-05,10.012]
[1779373443270,27.97,76838.51,0.0,-0.91843,8e-05,10.03184]
[1779373443616,27.97,76839.11,0.0,-0.91838,8e-05,10.03621]
[1779373448939,27.97,76840.06,0.0,-0.91831,8e-05,10.04254]
[1779373449019,27.97,76840.06,0.0,-0.91831,8e-05,10.04254]
[1779373452404,27.97,76842.24,0.0,-0.91815,8e-05,10.05836]
[1779373452522,27.97,76842.24,0.0,-0.91815,8e-05,10.05836]
[1779373452679,27.97,76844.53,0.0,-0.91796,8e-05,10.07568]
[1779373453686,27.97,76849.41,0.0,-0.91757,8e-05,10.11288]
[1779373455700,27.97,76857.7,0.0,-0.91689,8e-05,10.17605]
[1779373458149,27.97,76864.38,0.0,-0.91636,8e-05,10.22632]
[1779373459313,27.97,76864.48,0.0,-0.91635,8e-05,10.2271]
[1779373460735,27.97,76872.55,0.0,-0.91569,8e-05,10.28854]
[1779373462749,27.96,76877.65,0.0,-0.91528,8e-05,10.327]
[1779373464696,27.96,76877.17,0.0,-0.91532,8e-05,10.32267]
[1779373464773,27.96,76877.17,0.0,-0.91532,8e-05,10.32267]
[1779373465778,27.96,76887.49,0.0,-0.91447,8e-05,10.40166]
[1779373467794,27.96,76887.06,0.0,-0.91452,8e-05,10.39697]
[1779373471821,27.96,76881.71,0.0,-0.91503,8e-05,10.34874]
[1779373474842,27.95,76874.67,0.0,-0.91564,8e-05,10.2922]
[1779373476857,27.95,76863.28,0.0,-0.91659,8e-05,10.20295]
[1779373478870,27.95,76861.18,0.0,-0.91678,8e-05,10.18584]
[1779373481625,27.95,76862.74,0.0,-0.91666,8e-05,10.19715]
[1779373481770,27.95,76862.74,0.0,-0.91666,8e-05,10.19715]
[1779373483116,27.95,76861.93,0.0,-0.91673,8e-05,10.19012]
[1779373483269,27.95,76862.19,0.0,-0.91671,8e-05,10.19174]
[1779373483913,27.95,76862.19,0.0,-0.91671,8e-05,10.19174]
[1779373484020,27.95,76862.19,0.0,-0.91671,8e-05,10.19174]
[1779373484120,27.95,76862.31,0.0,-0.91671,8e-05,10.19227]
[1779373487934,27.94,76868.26,0.0,-0.91624,8e-05,10.2366]
[1779373489948,27.94,76874.65,0.0,-0.91571,8e-05,10.28516]
[1779373491503,27.94,76871.83,0.0,-0.91595,8e-05,10.26278]
[1779373491521,27.94,76871.83,0.0,-0.91595,8e-05,10.26278]
[1779373491962,27.94,76867.01,0.0,-0.91636,8e-05,10.22498]
[1779373493976,27.94,76863.87,0.0,-0.91663,8e-05,10.19989]
[1779373497219,27.94,76860.84,0.0,-0.91688,8e-05,10.17611]
[1779373497270,27.94,76860.66,0.0,-0.91691,8e-05,10.17398]
[1779373497441,27.94,76860.66,0.0,-0.91691,8e-05,10.17398]
[1779373497520,27.94,76860.66,0.0,-0.91691,8e-05,10.17398]
[1779373498005,27.94,76861.17,0.0,-0.91687,8e-05,10.17756]
[1779373503050,27.94,76867.81,0.0,-0.91634,8e-05,10.22709]
[1779373503527,27.94,76867.81,0.0,-0.91634,8e-05,10.22709]
[1779373503783,27.94,76867.81,0.0,-0.91634,8e-05,10.22709]
[1779373505058,27.94,76869.25,0.0,-0.91622,8e-05,10.2378]
[1779373505270,27.93,76871.93,0.0,-0.91601,8e-05,10.25811]
[1779373505526,27.93,76871.93,0.0,-0.91601,8e-05,10.25811]
[1779373505770,27.93,76871.93,0.0,-0.91601,8e-05,10.25811]
[1779373506073,27.93,76867.74,0.0,-0.91636,8e-05,10.22522]
[1779373507431,27.93,76864.2,0.0,-0.91666,8e-05,10.19745]
[1779373507524,27.93,76864.2,0.0,-0.91666,8e-05,10.19745]
[1779373509641,27.93,76863.1,0.0,-0.91675,8e-05,10.18819]
[1779373509771,27.93,76863.1,0.0,-0.91675,8e-05,10.18819]
[1779373510100,27.93,76859.71,0.0,-0.91704,8e-05,10.16169]
[1779373510547,27.93,76859.71,0.0,-0.91704,8e-05,10.16169]
[1779373510772,27.93,76859.71,0.0,-0.91704,8e-05,10.16169]
[1779373512113,27.93,76865.28,0.0,-0.91659,8e-05,10.20404]
[1779373516144,27.93,76859.33,0.0,-0.91709,8e-05,10.15665]
[1779373516484,27.93,76859.33,0.0,-0.91709,8e-05,10.15665]
[1779373516529,27.93,76859.33,0.0,-0.91709,8e-05,10.15665]
[1779373517156,27.93,76859.33,0.0,-0.91709,8e-05,10.15665]
[1779373517161,27.93,76857.59,0.0,-0.91724,8e-05,10.14294]
[1779373517269,27.93,76857.59,0.0,-0.91724,8e-05,10.14294]
[1779373521558,27.93,76859.14,0.0,-0.91712,8e-05,10.15368]
[1779373521772,27.93,76859.14,0.0,-0.91712,8e-05,10.15368]
[1779373526145,27.93,76862.27,0.0,-0.91688,8e-05,10.17658]
[1779373526291,27.92,76863.3,0.0,-0.9168,8e-05,10.1842]
[1779373526364,27.92,76863.3,0.0,-0.9168,8e-05,10.1842]
[1779373526520,27.92,76863.3,0.0,-0.9168,8e-05,10.1842]
[1779373527222,27.92,76866.24,0.0,-0.91656,8e-05,10.20657]
[1779373528851,27.92,76865.76,0.0,-0.9166,8e-05,10.20248]
[1779373529030,27.92,76865.76,0.0,-0.9166,8e-05,10.20248]
[1779373534271,27.92,76858.2,0.0,-0.91727,8e-05,10.13844]
[1779373537025,27.92,76858.17,0.0,-0.91728,8e-05,10.13792]
[1779373537211,27.92,76858.17,0.0,-0.91728,8e-05,10.13792]
[1779373537269,27.92,76858.17,0.0,-0.91728,8e-05,10.13792]
[1779373537261,27.92,76857.67,0.0,-0.91733,8e-05,10.1335]
[1779373540202,27.92,76857.64,0.0,-0.91733,8e-05,10.13298]
[1779373540272,27.92,76857.64,0.0,-0.91733,8e-05,10.13298]
[1779373540451,27.92,76859.42,0.0,-0.91719,8e-05,10.14642]
[1779373540525,27.92,76859.42,0.0,-0.91719,8e-05,10.14642]
[1779373540541,27.92,76861.54,0.0,-0.91702,8e-05,10.16246]
[1779373546355,27.92,76865.39,0.0,-0.91672,8e-05,10.19013]
[1779373548369,27.91,76871.65,0.0,-0.91621,8e-05,10.23783]
[1779373550011,27.91,76871.65,0.0,-0.91621,8e-05,10.23783]
[1779373550022,27.91,76871.65,0.0,-0.91621,8e-05,10.23783]
[1779373554040,27.91,76870.7,0.0,-0.91631,8e-05,10.22879]
[1779373554271,27.91,76870.7,0.0,-0.91631,8e-05,10.22879]
[1779373554121,27.91,76871.13,0.0,-0.91628,8e-05,10.2313]
[1779373554653,27.91,76871.13,0.0,-0.91628,8e-05,10.2313]
[1779373554770,27.91,76871.13,0.0,-0.91628,8e-05,10.2313]
[1779373555418,27.91,76880.76,0.0,-0.91549,8e-05,10.30556]
[1779373556425,27.91,76894.51,0.0,-0.91434,8e-05,10.41213]
[1779373557432,27.91,76899.83,0.0,-0.9139,8e-05,10.45302]
[1779373560453,27.91,76895.89,0.0,-0.91425,8e-05,10.42006]
[1779373563476,27.9,76900.66,0.0,-0.91387,8e-05,10.45527]
[1779373567685,27.9,76897.97,0.0,-0.91413,8e-05,10.432]
[1779373567769,27.9,76897.97,0.0,-0.91413,8e-05,10.432]
[1779373568332,27.9,76895.82,0.0,-0.91431,8e-05,10.41449]
[1779373568530,27.9,76895.82,0.0,-0.91431,8e-05,10.41449]
[1779373568614,27.9,76895.21,0.0,-0.91437,8e-05,10.40904]
[1779373570525,27.9,76889.0,0.0,-0.91491,8e-05,10.35928]
[1779373571533,27.89,76880.4,0.0,-0.91564,8e-05,10.29123]
[1779373572540,27.89,76877.27,0.0,-0.91591,8e-05,10.2659]
[1779373573606,27.89,76877.27,0.0,-0.91591,8e-05,10.2659]
[1779373573770,27.89,76877.27,0.0,-0.91591,8e-05,10.2659]
[1779373574554,27.89,76881.59,0.0,-0.91558,8e-05,10.29745]
[1779373575561,27.89,76886.41,0.0,-0.91518,8e-05,10.33442]
[1779373577044,27.89,76886.41,0.0,-0.91518,8e-05,10.33442]
[1779373577163,27.89,76886.41,0.0,-0.91518,8e-05,10.33442]
[1779373577273,27.89,76886.41,0.0,-0.91518,8e-05,10.33442]
[1779373577234,27.89,76892.17,0.0,-0.91471,8e-05,10.37807]
[1779373580796,27.89,76888.9,0.0,-0.915,8e-05,10.35126]
[1779373581020,27.89,76888.9,0.0,-0.915,8e-05,10.35126]
[1779373581282,27.89,76888.9,0.0,-0.915,8e-05,10.35126]
[1779373581301,27.88,76881.3,0.0,-0.91565,8e-05,10.29099]
[1779373581522,27.88,76881.3,0.0,-0.91565,8e-05,10.29099]
[1779373585115,27.88,76881.74,0.0,-0.91562,8e-05,10.29336]
[1779373585269,27.88,76881.74,0.0,-0.91562,8e-05,10.29336]
[1779373585327,27.88,76887.48,0.0,-0.91515,8e-05,10.33688]
[1779373586799,27.88,76889.21,0.0,-0.91501,8e-05,10.35036]
[1779373587031,27.88,76889.21,0.0,-0.91501,8e-05,10.35036]
[1779373587125,27.88,76883.82,0.0,-0.91547,8e-05,10.30721]
[1779373589152,27.88,76880.32,0.0,-0.91577,8e-05,10.28]
[1779373589268,27.88,76880.32,0.0,-0.91577,8e-05,10.28]
[1779373590686,27.88,76888.68,0.0,-0.91508,8e-05,10.34344]
[1779373592123,27.88,76888.68,0.0,-0.91508,8e-05,10.34344]
[1779373592271,27.88,76888.68,0.0,-0.91508,8e-05,10.34344]
[1779373592337,27.88,76890.5,0.0,-0.91497,8e-05,10.35251]
[1779373594478,27.87,76887.99,0.0,-0.91519,8e-05,10.33232]
[1779373594520,27.87,76887.99,0.0,-0.91519,8e-05,10.33232]
[1779373596162,27.87,76884.46,0.0,-0.91549,8e-05,10.30422]
[1779373596269,27.87,76884.46,0.0,-0.91549,8e-05,10.30422]
[1779373596223,27.87,76882.66,0.0,-0.91566,8e-05,10.28908]
[1779373596728,27.87,76876.27,0.0,-0.91619,8e-05,10.23946]
[1779373598101,27.87,76876.27,0.0,-0.91619,8e-05,10.23946]
[1779373598269,27.87,76876.27,0.0,-0.91619,8e-05,10.23946]
[1779373599749,27.87,76871.37,0.0,-0.91661,8e-05,10.19997]
[1779373600660,27.87,76871.37,0.0,-0.91661,8e-05,10.19997]
[1779373600770,27.87,76871.37,0.0,-0.91661,8e-05,10.19997]
[1779373601218,27.87,76871.37,0.0,-0.91661,8e-05,10.19997]
[1779373601272,27.87,76871.37,0.0,-0.91661,8e-05,10.19997]
[1779373601237,27.87,76862.56,0.0,-0.91735,8e-05,10.13109]
[1779373606798,27.87,76868.76,0.0,-0.91685,8e-05,10.17715]
[1779373607805,27.87,76864.8,0.0,-0.91719,8e-05,10.14613]
[1779373608823,27.87,76864.8,0.0,-0.91719,8e-05,10.14613]
[1779373609021,27.87,76864.8,0.0,-0.91719,8e-05,10.14613]
[1779373609187,27.87,76864.8,0.0,-0.91719,8e-05,10.14613]
[1779373609272,27.87,76864.8,0.0,-0.91719,8e-05,10.14613]
[1779373609289,27.86,76865.12,0.0,-0.91717,8e-05,10.14786]
[1779373614457,27.86,76867.94,0.0,-0.91695,8e-05,10.16807]
[1779373614519,27.86,76867.94,0.0,-0.91695,8e-05,10.16807]
[1779373620236,27.86,76870.08,0.0,-0.9168,8e-05,10.18256]
[1779373620271,27.86,76870.08,0.0,-0.9168,8e-05,10.18256]
[1779373620289,27.86,76870.98,0.0,-0.91673,8e-05,10.18872]
[1779373621332,27.86,76870.98,0.0,-0.91673,8e-05,10.18872]
[1779373621525,27.86,76870.94,0.0,-0.91674,8e-05,10.18842]
[1779373621908,27.86,76876.78,0.0,-0.91626,8e-05,10.23326]
[1779373623290,27.86,76883.37,0.0,-0.91572,8e-05,10.28356]
[1779373623381,27.86,76883.37,0.0,-0.91572,8e-05,10.28356]
[1779373623922,27.86,76884.32,0.0,-0.91564,8e-05,10.29095]
[1779373624929,27.86,76889.16,0.0,-0.91524,8e-05,10.32808]
[1779373625621,27.86,76889.16,0.0,-0.91524,8e-05,10.32808]
[1779373625851,27.86,76889.16,0.0,-0.91524,8e-05,10.32808]
[1779373626074,27.86,76889.16,0.0,-0.91524,8e-05,10.32808]
[1779373630971,27.85,76908.36,0.0,-0.91366,8e-05,10.47441]
[1779373631978,27.85,76919.38,0.0,-0.91273,9e-05,10.56038]
[1779373632985,27.85,76920.78,0.0,-0.91262,9e-05,10.57057]
[1779373633896,27.85,76920.78,0.0,-0.91262,9e-05,10.57057]
[1779373633992,27.85,76910.53,0.0,-0.9135,9e-05,10.489]
[1779373634989,27.85,76910.53,0.0,-0.9135,9e-05,10.489]
[1779373636009,27.84,76910.4,0.0,-0.91353,9e-05,10.48618]
[1779373638020,27.84,76904.8,0.0,-0.91403,8e-05,10.44062]
[1779373640119,27.84,76901.25,0.0,-0.91434,8e-05,10.41126]
[1779373640270,27.84,76901.25,0.0,-0.91434,8e-05,10.41126]
[1779373641214,27.84,76900.52,0.0,-0.91441,8e-05,10.40484]
[1779373641271,27.84,76900.52,0.0,-0.91441,8e-05,10.40484]
[1779373641335,27.84,76899.51,0.0,-0.91451,8e-05,10.39623]
[1779373642058,27.84,76903.95,0.0,-0.91413,8e-05,10.43099]
[1779373647091,27.83,76904.92,0.0,-0.9141,8e-05,10.43409]
[1779373647994,27.83,76904.92,0.0,-0.9141,8e-05,10.43409]
[1779373648019,27.83,76904.92,0.0,-0.9141,8e-05,10.43409]
[1779373650278,27.83,76907.55,0.0,-0.91389,8e-05,10.45323]
[1779373650355,27.83,76916.52,0.0,-0.91314,9e-05,10.52293]
[1779373650519,27.83,76916.52,0.0,-0.91314,9e-05,10.52293]
[1779373651119,27.83,76919.91,0.0,-0.91288,9e-05,10.54489]
[1779373652306,27.83,76919.91,0.0,-0.91288,9e-05,10.54489]
[1779373652371,27.83,76923.11,0.0,-0.91262,9e-05,10.56922]
[1779373652523,27.83,76923.11,0.0,-0.91262,9e-05,10.56922]
[1779373654189,27.82,76922.36,0.0,-0.91269,9e-05,10.56238]
[1779373654270,27.82,76922.36,0.0,-0.91269,9e-05,10.56238]
[1779373657846,27.82,76920.31,0.0,-0.91291,9e-05,10.54272]
[1779373658022,27.82,76920.31,0.0,-0.91291,9e-05,10.54272]
[1779373658168,27.82,76921.3,0.0,-0.91283,9e-05,10.54966]
[1779373662196,27.81,76931.51,0.0,-0.91199,9e-05,10.62683]
[1779373663203,27.81,76947.44,0.0,-0.91062,9e-05,10.75218]
[1779373664210,27.8,76950.46,0.0,-0.91048,9e-05,10.76484]
[1779373665217,27.78,76954.5,0.0,-0.91026,9e-05,10.78552]
[1779373669245,27.72,76963.04,0.0,-0.91002,9e-05,10.80788]
[1779373670252,27.7,76966.59,0.0,-0.90984,9e-05,10.82438]
[1779373671889,27.68,76967.33,0.0,-0.90991,9e-05,10.81816]
[1779373677301,27.58,76971.95,0.0,-0.91029,9e-05,10.78485]
[1779373682085,27.52,76971.4,0.0,-0.91083,9e-05,10.73664]
[1779373684352,27.51,76961.76,0.0,-0.91182,9e-05,10.64675]
[1779373684823,27.51,76961.76,0.0,-0.91182,9e-05,10.64675]
[1779373685044,27.51,76961.76,0.0,-0.91182,9e-05,10.64675]
[1779373685359,27.51,76965.82,0.0,-0.91146,9e-05,10.67926]
[1779373686366,27.5,76972.13,0.0,-0.91092,9e-05,10.72893]
[1779373687373,27.5,76975.83,0.0,-0.91062,9e-05,10.75665]
[1779373689387,27.47,76969.36,0.0,-0.91142,9e-05,10.68331]
[1779373690394,27.47,76958.99,0.0,-0.91234,9e-05,10.59927]
[1779373691401,27.47,76953.75,0.0,-0.91281,9e-05,10.55655]
[1779373694422,27.47,76958.66,0.0,-0.91241,9e-05,10.59331]
[1779373697443,27.46,76954.4,0.0,-0.91281,9e-05,10.55671]
[1779373702479,27.46,76952.4,0.0,-0.91302,9e-05,10.53678]
[1779373707515,27.45,76954.84,0.0,-0.91285,9e-05,10.55239]
[1779373710536,27.45,76950.02,0.0,-0.9133,9e-05,10.51163]
[1779373715573,27.44,76950.49,0.0,-0.91332,9e-05,10.50798]
[1779373719602,27.44,76940.63,0.0,-0.9142,9e-05,10.42676]
[1779373720609,27.44,76939.24,0.0,-0.91433,9e-05,10.41516]
[1779373721617,27.44,76931.23,0.0,-0.91502,9e-05,10.35112]
[1779373722926,27.44,76931.23,0.0,-0.91502,9e-05,10.35112]
[1779373723020,27.44,76931.23,0.0,-0.91502,9e-05,10.35112]
[1779373729672,27.43,76939.44,0.0,-0.91436,9e-05,10.41263]
[1779373731305,27.43,76943.59,0.0,-0.91401,9e-05,10.44448]
[1779373732456,27.43,76943.59,0.0,-0.91401,9e-05,10.44448]
[1779373732520,27.43,76945.83,0.0,-0.91382,9e-05,10.4623]
[1779373732772,27.43,76945.83,0.0,-0.91382,9e-05,10.4623]
[1779373732872,27.43,76949.29,0.0,-0.91353,9e-05,10.48924]
[1779373734310,27.43,76949.29,0.0,-0.91353,9e-05,10.48924]
[1779373734535,27.43,76947.57,0.0,-0.91369,9e-05,10.47428]
[1779373735721,27.43,76951.61,0.0,-0.91335,9e-05,10.50585]
[1779373736728,27.43,76959.74,0.0,-0.91265,9e-05,10.57011]
[1779373737735,27.43,76963.7,0.0,-0.91231,9e-05,10.60104]
[1779373738742,27.42,76959.86,0.0,-0.91266,9e-05,10.56951]
[1779373741089,27.42,76957.29,0.0,-0.91289,9e-05,10.54822]
[1779373741272,27.42,76957.29,0.0,-0.91289,9e-05,10.54822]
[1779373741303,27.42,76956.93,0.0,-0.91294,9e-05,10.54392]
[1779373741761,27.42,76956.93,0.0,-0.91294,9e-05,10.54392]
[1779373741768,27.42,76956.93,0.0,-0.91294,9e-05,10.54392]
[1779373743155,27.42,76957.33,0.0,-0.9129,9e-05,10.54712]
[1779373743270,27.42,76957.33,0.0,-0.9129,9e-05,10.54712]
[1779373745656,27.42,76960.57,0.0,-0.91264,9e-05,10.5709]
[1779373745780,27.42,76960.57,0.0,-0.91264,9e-05,10.5709]
[1779373746410,27.42,76960.57,0.0,-0.91264,9e-05,10.5709]
[1779373745791,27.42,76960.11,0.0,-0.91269,9e-05,10.56648]
[1779373746522,27.42,76960.11,0.0,-0.91269,9e-05,10.56648]
[1779373747302,27.42,76960.11,0.0,-0.91269,9e-05,10.56648]
[1779373747526,27.42,76959.19,0.0,-0.91279,9e-05,10.55766]
[1779373748334,27.42,76959.19,0.0,-0.91279,9e-05,10.55766]
[1779373748458,27.42,76959.19,0.0,-0.91279,9e-05,10.55766]
[1779373748415,27.41,76955.34,0.0,-0.91313,9e-05,10.52622]
[1779373748521,27.41,76955.34,0.0,-0.91313,9e-05,10.52622]
[1779373750599,27.41,76956.08,0.0,-0.91307,9e-05,10.53145]
[1779373750771,27.41,76956.08,0.0,-0.91307,9e-05,10.53145]
[1779373750940,27.41,76956.08,0.0,-0.91307,9e-05,10.53145]
[1779373751025,27.41,76956.08,0.0,-0.91307,9e-05,10.53145]
[1779373751301,27.41,76956.08,0.0,-0.91307,9e-05,10.53145]
[1779373751332,27.41,76960.95,0.0,-0.91267,9e-05,10.56891]
[1779373751530,27.41,76960.95,0.0,-0.91267,9e-05,10.56891]
[1779373756582,27.41,76963.48,0.0,-0.91248,9e-05,10.586]
[1779373756769,27.41,76963.48,0.0,-0.91248,9e-05,10.586]
[1779373758043,27.41,76961.88,0.0,-0.91263,9e-05,10.5724]
[1779373758271,27.41,76961.88,0.0,-0.91263,9e-05,10.5724]
[1779373758276,27.4,76962.15,0.0,-0.91262,9e-05,10.573]
[1779373761907,27.4,76971.7,0.0,-0.91181,9e-05,10.64719]
[1779373763697,27.4,76972.85,0.0,-0.91172,9e-05,10.6556]
[1779373763771,27.4,76972.85,0.0,-0.91172,9e-05,10.6556]
[1779373768712,27.39,76971.72,0.0,-0.91187,9e-05,10.64231]
[1779373768770,27.39,76971.72,0.0,-0.91187,9e-05,10.64231]
[1779373769034,27.39,76971.72,0.0,-0.91187,9e-05,10.64231]
[1779373769270,27.39,76971.72,0.0,-0.91187,9e-05,10.64231]
[1779373769327,27.39,76972.31,0.0,-0.91183,9e-05,10.64541]
[1779373774485,27.39,76972.15,0.0,-0.9119,9e-05,10.63772]
[1779373774524,27.39,76972.15,0.0,-0.9119,9e-05,10.63772]
[1779373775182,27.39,76974.29,0.0,-0.91174,9e-05,10.65325]
[1779373775270,27.39,76974.29,0.0,-0.91174,9e-05,10.65325]
[1779373775370,27.38,76976.58,0.0,-0.91154,9e-05,10.67078]
[1779373778260,27.38,76973.37,0.0,-0.91183,9e-05,10.64423]
[1779373778273,27.38,76973.37,0.0,-0.91183,9e-05,10.64423]
[1779373782053,27.38,76986.78,0.0,-0.9107,9e-05,10.74836]
[1779373783060,27.37,76989.12,0.0,-0.91059,9e-05,10.75821]
[1779373784540,27.37,76989.12,0.0,-0.91059,9e-05,10.75821]
[1779373784782,27.35,76987.87,0.0,-0.91082,9e-05,10.73775]
[1779373785020,27.35,76987.87,0.0,-0.91082,9e-05,10.73775]
[1779373785268,27.35,76987.87,0.0,-0.91082,9e-05,10.73775]
[1779373785309,27.35,76988.14,0.0,-0.91081,9e-05,10.73791]
[1779373791118,27.34,76986.42,0.0,-0.91102,9e-05,10.71906]
[1779373791618,27.34,76986.42,0.0,-0.91102,9e-05,10.71906]
[1779373791770,27.34,76986.42,0.0,-0.91102,9e-05,10.71906]
[1779373791935,27.34,76986.42,0.0,-0.91102,9e-05,10.71906]
[1779373792022,27.34,76986.42,0.0,-0.91102,9e-05,10.71906]
[1779373792125,27.34,76986.61,0.0,-0.91102,9e-05,10.71964]
[1779373795148,27.34,76981.38,0.0,-0.91151,9e-05,10.6746]
[1779373796153,27.34,76975.14,0.0,-0.91207,9e-05,10.62341]
[1779373797471,27.34,76975.14,0.0,-0.91207,9e-05,10.62341]
[1779373797521,27.34,76975.14,0.0,-0.91207,9e-05,10.62341]
[1779373797567,27.33,76973.65,0.0,-0.91222,9e-05,10.60975]
[1779373798157,27.33,76973.65,0.0,-0.91222,9e-05,10.60975]
[1779373798271,27.33,76973.65,0.0,-0.91222,9e-05,10.60975]
[1779373800378,27.33,76976.82,0.0,-0.91195,9e-05,10.63446]
[1779373800524,27.33,76976.82,0.0,-0.91195,9e-05,10.63446]
[1779373800479,27.33,76983.47,0.0,-0.91138,9e-05,10.68643]
[1779373800677,27.33,76983.47,0.0,-0.91138,9e-05,10.68643]
[1779373800770,27.33,76983.47,0.0,-0.91138,9e-05,10.68643]
[1779373801189,27.33,76984.93,0.0,-0.91125,9e-05,10.6982]
[1779373803203,27.33,76992.19,0.0,-0.91063,9e-05,10.75506]
[1779373804210,27.33,76996.34,0.0,-0.91027,9e-05,10.78776]
[1779373805217,27.32,76992.3,0.0,-0.91064,9e-05,10.75408]
[1779373807231,27.32,77001.56,0.0,-0.90984,9e-05,10.82709]
[1779373807703,27.32,77001.56,0.0,-0.90984,9e-05,10.82709]
[1779373807772,27.32,77001.56,0.0,-0.90984,9e-05,10.82709]
[1779373808238,27.32,77003.94,0.0,-0.90964,9e-05,10.84541]
[1779373808588,27.32,77003.94,0.0,-0.90964,9e-05,10.84541]
[1779373808773,27.32,77003.94,0.0,-0.90964,9e-05,10.84541]
[1779373813273,27.29,77014.44,0.0,-0.90897,9e-05,10.9063]
[1779373814280,27.27,77017.97,0.0,-0.90876,9e-05,10.92498]
[1779373815288,27.26,77018.55,0.0,-0.90884,9e-05,10.91843]
[1779373817301,27.21,77022.11,0.0,-0.90889,9e-05,10.91467]
[1779373818308,27.21,77029.19,0.0,-0.90824,9e-05,10.97261]
[1779373819315,27.2,77041.33,0.0,-0.90725,9e-05,11.06241]
[1779373820322,27.19,77050.39,0.0,-0.90651,9e-05,11.12906]
[1779373821345,27.18,77062.57,0.0,-0.90547,9e-05,11.22165]
[1779373822342,27.17,77070.78,0.0,-0.90472,9e-05,11.28876]
[1779373823349,27.17,77075.93,0.0,-0.90423,9e-05,11.33157]
[1779373824357,27.16,77075.51,0.0,-0.90436,9e-05,11.32021]
[1779373826371,27.15,77086.01,0.0,-0.90346,9e-05,11.40071]
[1779373827378,27.14,77088.83,0.0,-0.90329,9e-05,11.41548]
[1779373832413,27.09,77088.77,0.0,-0.90377,9e-05,11.37229]
[1779373833420,27.08,77095.32,0.0,-0.90323,9e-05,11.41978]
[1779373835434,27.07,77077.54,0.0,-0.905,9e-05,11.2633]
[1779373836441,27.05,77070.01,0.0,-0.90586,9e-05,11.18762]
[1779373839462,27.04,77068.07,0.0,-0.90615,9e-05,11.16139]
[1779373844499,26.98,77071.2,0.0,-0.90636,9e-05,11.14345]
[1779373846653,26.95,77068.52,0.0,-0.9068,9e-05,11.10429]
[1779373846773,26.95,77068.52,0.0,-0.9068,9e-05,11.10429]
[1779373847520,26.95,77067.89,0.0,-0.90686,9e-05,11.09876]
[1779373850337,26.95,77070.67,0.0,-0.90661,9e-05,11.12125]
[1779373850521,26.95,77070.67,0.0,-0.90661,9e-05,11.12125]
[1779373854570,26.95,77059.86,0.0,-0.90763,9e-05,11.02986]
[1779373855577,26.94,77047.81,0.0,-0.90881,9e-05,10.92329]
[1779373856584,26.94,77042.52,0.0,-0.9093,9e-05,10.8791]
[1779373860612,26.94,77036.86,0.0,-0.90984,9e-05,10.83066]
[1779373861464,26.94,77036.86,0.0,-0.90984,9e-05,10.83066]
[1779373861530,26.94,77036.86,0.0,-0.90984,9e-05,10.83066]
[1779373861619,26.94,77039.55,0.0,-0.9096,9e-05,10.85242]
[1779373865656,26.93,77054.91,0.0,-0.90821,9e-05,10.97806]
[1779373866662,26.93,77056.91,0.0,-0.90803,9e-05,10.99453]
[1779373868683,26.93,77053.2,0.0,-0.90837,9e-05,10.9636]
[1779373870070,26.93,77053.2,0.0,-0.90837,9e-05,10.9636]
[1779373870271,26.93,77053.2,0.0,-0.90837,9e-05,10.9636]
[1779373870694,26.93,77060.62,0.0,-0.90769,9e-05,11.02487]
[1779373874236,26.93,77058.44,0.0,-0.90789,9e-05,11.00645]
[1779373874269,26.93,77058.44,0.0,-0.90789,9e-05,11.00645]
[1779373874359,26.93,77058.44,0.0,-0.90789,9e-05,11.00645]
[1779373874521,26.93,77058.44,0.0,-0.90789,9e-05,11.00645]
[1779373874568,26.93,77062.74,0.0,-0.9075,9e-05,11.04174]
[1779373877743,26.93,77057.88,0.0,-0.90796,9e-05,11.0008]
[1779373878949,26.93,77057.88,0.0,-0.90796,9e-05,11.0008]
[1779373879028,26.93,77057.88,0.0,-0.90796,9e-05,11.0008]
[1779373879035,26.93,77057.88,0.0,-0.90796,9e-05,11.0008]
[1779373879271,26.93,77057.88,0.0,-0.90796,9e-05,11.0008]
[1779373879371,26.93,77056.68,0.0,-0.90807,9e-05,10.99069]
[1779373880765,26.93,77049.74,0.0,-0.90871,9e-05,10.93297]
[1779373881928,26.93,77049.74,0.0,-0.90871,9e-05,10.93297]
[1779373881995,26.93,77049.74,0.0,-0.90871,9e-05,10.93297]
[1779373882021,26.93,77049.74,0.0,-0.90871,9e-05,10.93297]
[1779373882029,26.93,77048.0,0.0,-0.90887,9e-05,10.91852]
[1779373882778,26.93,77037.71,0.0,-0.90981,9e-05,10.83312]
[1779373883785,26.93,77037.8,0.0,-0.90981,9e-05,10.83344]
[1779373884794,26.93,77030.44,0.0,-0.91048,9e-05,10.77237]
[1779373886809,26.93,77035.79,0.0,-0.91001,9e-05,10.81497]
[1779373889830,26.92,77044.12,0.0,-0.90927,9e-05,10.88195]
[1779373890837,26.92,77050.24,0.0,-0.90872,9e-05,10.93184]
[1779373891723,26.92,77050.24,0.0,-0.90872,9e-05,10.93184]
[1779373891771,26.92,77050.24,0.0,-0.90872,9e-05,10.93184]
[1779373892574,26.92,77050.24,0.0,-0.90872,9e-05,10.93184]
[1779373892661,26.92,77050.36,0.0,-0.90876,9e-05,10.92747]
[1779373892773,26.92,77050.36,0.0,-0.90876,9e-05,10.92747]
[1779373893858,26.92,77046.26,0.0,-0.90914,9e-05,10.89287]
[1779373896040,26.92,77045.51,0.0,-0.90921,9e-05,10.88602]
[1779373896272,26.92,77045.51,0.0,-0.90921,9e-05,10.88602]
[1779373896505,26.92,77045.51,0.0,-0.90921,9e-05,10.88602]
[1779373896520,26.92,77045.51,0.0,-0.90921,9e-05,10.88602]
[1779373896602,26.92,77040.66,0.0,-0.90968,9e-05,10.84414]
[1779373900681,26.92,77038.12,0.0,-0.90993,9e-05,10.82149]
[1779373900769,26.91,77036.96,0.0,-0.91004,9e-05,10.81109]
[1779373901351,26.91,77036.96,0.0,-0.91004,9e-05,10.81109]
[1779373901526,26.91,77036.96,0.0,-0.91004,9e-05,10.81109]
[1779373901550,26.91,77038.05,0.0,-0.90996,9e-05,10.81833]
[1779373901923,26.91,77040.9,0.0,-0.9097,9e-05,10.8418]
[1779373902923,26.91,77040.9,0.0,-0.9097,9e-05,10.8418]
[1779373903021,26.91,77040.9,0.0,-0.9097,9e-05,10.8418]
[1779373903121,26.91,77046.98,0.0,-0.90916,9e-05,10.89107]
[1779373906155,26.91,77045.98,0.0,-0.90927,9e-05,10.88084]
[1779373906269,26.91,77045.98,0.0,-0.90927,9e-05,10.88084]
[1779373906277,26.91,77048.78,0.0,-0.90903,9e-05,10.903]
[1779373906959,26.91,77053.7,0.0,-0.90859,9e-05,10.94267]
[1779373908527,26.91,77053.7,0.0,-0.90859,9e-05,10.94267]
[1779373908603,26.9,77058.06,0.0,-0.90827,9e-05,10.97197]
[1779373908776,26.9,77058.06,0.0,-0.90827,9e-05,10.97197]
[1779373909985,26.9,77054.14,0.0,-0.90863,9e-05,10.93889]
[1779373911745,26.89,77053.23,0.0,-0.90872,9e-05,10.93079]
[1779373911772,26.89,77053.23,0.0,-0.90872,9e-05,10.93079]
[1779373912081,26.89,77053.23,0.0,-0.90872,9e-05,10.93079]
[1779373912272,26.89,77053.23,0.0,-0.90872,9e-05,10.93079]
[1779373912338,26.89,77055.92,0.0,-0.90848,9e-05,10.95251]
[1779373917244,26.89,77056.34,0.0,-0.90847,9e-05,10.9536]
[1779373917295,26.89,77056.34,0.0,-0.90847,9e-05,10.9536]
[1779373918042,26.89,77050.97,0.0,-0.90898,9e-05,10.90796]
[1779373919376,26.89,77050.97,0.0,-0.90898,9e-05,10.90796]
[1779373919416,26.89,77050.97,0.0,-0.90898,9e-05,10.90796]
[1779373919495,26.89,77048.01,0.0,-0.90926,9e-05,10.88248]
[1779373920285,26.89,77043.08,0.0,-0.90971,9e-05,10.84179]
[1779373921693,26.89,77043.08,0.0,-0.90971,9e-05,10.84179]
[1779373921076,26.89,77045.61,0.0,-0.90948,9e-05,10.86224]
[1779373922449,26.89,77045.61,0.0,-0.90948,9e-05,10.86224]
[1779373922525,26.89,77045.61,0.0,-0.90948,9e-05,10.86224]
[1779373922595,26.88,77057.23,0.0,-0.90849,9e-05,10.95196]
[1779373925367,26.87,77057.55,0.0,-0.90853,9e-05,10.94878]
[1779373925524,26.87,77057.55,0.0,-0.90853,9e-05,10.94878]
[1779373926754,26.86,77050.62,0.0,-0.90923,9e-05,10.88515]
[1779373926770,26.86,77050.62,0.0,-0.90923,9e-05,10.88515]
[1779373927107,26.86,77050.34,0.0,-0.90926,9e-05,10.88236]
[1779373932400,26.86,77051.31,0.0,-0.9092,9e-05,10.88846]
[1779373932524,26.86,77051.31,0.0,-0.9092,9e-05,10.88846]
[1779373935655,26.86,77052.43,0.0,-0.90911,9e-05,10.89625]
[1779373935717,26.85,77055.26,0.0,-0.90886,9e-05,10.91862]
[1779373935770,26.85,77055.26,0.0,-0.90886,9e-05,10.91862]
[1779373939125,26.85,77057.26,0.0,-0.90869,9e-05,10.93407]
[1779373939278,26.85,77057.26,0.0,-0.90869,9e-05,10.93407]
[1779373942212,26.85,77061.64,0.0,-0.90832,9e-05,10.96818]
[1779373943370,26.85,77061.64,0.0,-0.90832,9e-05,10.96818]
[1779373943528,26.85,77061.64,0.0,-0.90832,9e-05,10.96818]
[1779373943574,26.84,77064.72,0.0,-0.90811,9e-05,10.98659]
[1779373944578,26.84,77064.72,0.0,-0.90811,9e-05,10.98659]
[1779373944672,26.83,77065.44,0.0,-0.90812,9e-05,10.98607]
[1779373944771,26.83,77065.44,0.0,-0.90812,9e-05,10.98607]
[1779373947182,26.83,77059.67,0.0,-0.90866,9e-05,10.93756]
[1779373947275,26.83,77059.67,0.0,-0.90866,9e-05,10.93756]
[1779373947342,26.83,77050.65,0.0,-0.90949,9e-05,10.86226]
[1779373948254,26.83,77047.87,0.0,-0.90975,9e-05,10.83882]
[1779373949366,26.83,77047.87,0.0,-0.90975,9e-05,10.83882]
[1779373949520,26.83,77047.87,0.0,-0.90975,9e-05,10.83882]
[1779373949621,26.83,77051.41,0.0,-0.90944,9e-05,10.8672]
[1779373951043,26.83,77053.9,0.0,-0.90921,9e-05,10.8878]
[1779373951268,26.83,77053.9,0.0,-0.90921,9e-05,10.8878]
[1779373953145,26.83,77049.81,0.0,-0.90962,9e-05,10.8491]
[1779373953270,26.83,77049.81,0.0,-0.90962,9e-05,10.8491]
[1779373953289,26.83,77050.23,0.0,-0.90959,9e-05,10.85213]
[1779373955032,26.83,77048.62,0.0,-0.90974,9e-05,10.83837]
[1779373955268,26.83,77048.62,0.0,-0.90974,9e-05,10.83837]
[1779373960588,26.82,77046.47,0.0,-0.90996,9e-05,10.8185]
[1779373960684,26.82,77046.96,0.0,-0.90992,9e-05,10.82176]
[1779373961139,26.82,77046.96,0.0,-0.90992,9e-05,10.82176]
[1779373961269,26.82,77046.96,0.0,-0.90992,9e-05,10.82176]
[1779373964482,26.82,77053.02,0.0,-0.90938,9e-05,10.87103]
[1779373968152,26.82,77051.94,0.0,-0.9095,9e-05,10.86024]
[1779373968272,26.82,77051.94,0.0,-0.9095,9e-05,10.86024]
[1779373969401,26.82,77058.84,0.0,-0.90888,9e-05,10.91649]
[1779373972136,26.82,77061.41,0.0,-0.90865,9e-05,10.93685]
[1779373972270,26.82,77061.41,0.0,-0.90865,9e-05,10.93685]
[1779373972422,26.81,77059.36,0.0,-0.90885,9e-05,10.91929]
[1779373972971,26.81,77059.36,0.0,-0.90885,9e-05,10.91929]
[1779373973029,26.81,77059.36,0.0,-0.90885,9e-05,10.91929]
[1779373973429,26.81,77052.18,0.0,-0.90951,9e-05,10.85925]
[1779373975442,26.81,77050.17,0.0,-0.9097,9e-05,10.84166]
[1779373975798,26.81,77050.17,0.0,-0.9097,9e-05,10.84166]
[1779373976024,26.81,77050.17,0.0,-0.9097,9e-05,10.84166]
[1779373976450,26.81,77050.22,0.0,-0.9097,9e-05,10.84168]
[1779373977081,26.81,77050.22,0.0,-0.9097,9e-05,10.84168]
[1779373977275,26.81,77050.22,0.0,-0.9097,9e-05,10.84168]
[1779373979624,26.81,77055.17,0.0,-0.90926,9e-05,10.88182]
[1779373981356,26.81,77058.56,0.0,-0.90896,9e-05,10.909]
[1779373981523,26.81,77058.56,0.0,-0.90896,9e-05,10.909]
[1779373981789,26.81,77058.56,0.0,-0.90896,9e-05,10.909]
[1779373982018,26.81,77056.7,0.0,-0.90914,9e-05,10.89257]
[1779373982493,26.81,77055.6,0.0,-0.90925,9e-05,10.88297]
[1779373986585,26.81,77053.19,0.0,-0.90948,9e-05,10.86164]
[1779373986768,26.81,77053.19,0.0,-0.90948,9e-05,10.86164]
[1779373986608,26.81,77042.5,0.0,-0.91046,9e-05,10.77287]
[1779373987527,26.81,77042.02,0.0,-0.91051,9e-05,10.76861]
[1779373990650,26.8,77041.38,0.0,-0.91057,9e-05,10.76272]
[1779373990770,26.8,77041.38,0.0,-0.91057,9e-05,10.76272]
[1779373990701,26.8,77041.81,0.0,-0.91054,9e-05,10.76598]
[1779373991634,26.8,77041.81,0.0,-0.91054,9e-05,10.76598]
[1779373991768,26.8,77041.81,0.0,-0.91054,9e-05,10.76598]
[1779373995060,26.8,77043.2,0.0,-0.91043,9e-05,10.77626]
[1779373995268,26.8,77043.2,0.0,-0.91043,9e-05,10.77626]
[1779373995582,26.8,77045.77,0.0,-0.9102,9e-05,10.79717]
[1779373995824,26.8,77045.77,0.0,-0.9102,9e-05,10.79717]
[1779373996024,26.8,77045.77,0.0,-0.9102,9e-05,10.79717]
[1779374000437,26.8,77046.07,0.0,-0.91019,9e-05,10.79813]
[1779374000521,26.8,77046.07,0.0,-0.91019,9e-05,10.79813]
[1779374000618,26.8,77044.76,0.0,-0.91031,9e-05,10.78697]
[1779374005653,26.8,77044.55,0.0,-0.91035,9e-05,10.78353]
[1779374008768,26.8,77041.93,0.0,-0.91059,9e-05,10.76125]
[1779374010692,26.79,77031.19,0.0,-0.91158,9e-05,10.67148]
[1779374011699,26.79,77028.91,0.0,-0.91181,9e-05,10.64824]
[1779374012511,26.79,77028.91,0.0,-0.91181,9e-05,10.64824]
[1779374012519,26.79,77028.91,0.0,-0.91181,9e-05,10.64824]
[1779374012563,26.79,77028.91,0.0,-0.91181,9e-05,10.64824]
[1779374012772,26.79,77028.91,0.0,-0.91181,9e-05,10.64824]
[1779374012706,26.79,77028.42,0.0,-0.91187,9e-05,10.64361]
[1779374015601,26.79,77025.55,0.0,-0.91214,9e-05,10.6188]
[1779374015770,26.79,77025.55,0.0,-0.91214,9e-05,10.6188]
[1779374017643,26.79,77025.53,0.0,-0.91215,9e-05,10.61739]
[1779374017767,26.79,77025.53,0.0,-0.91215,9e-05,10.61739]
[1779374021769,26.79,77029.83,0.0,-0.9118,9e-05,10.64967]
[1779374022777,26.78,77036.62,0.0,-0.9112,9e-05,10.70484]
[1779374024791,26.78,77033.19,0.0,-0.91152,9e-05,10.67527]
[1779374026246,26.78,77029.89,0.0,-0.91182,9e-05,10.64752]
[1779374026271,26.78,77029.89,0.0,-0.91182,9e-05,10.64752]
[1779374026298,26.78,77029.89,0.0,-0.91182,9e-05,10.64752]
[1779374026351,26.78,77029.89,0.0,-0.91182,9e-05,10.64752]
[1779374026521,26.78,77029.89,0.0,-0.91182,9e-05,10.64752]
[1779374026805,26.78,77029.1,0.0,-0.9119,9e-05,10.64045]
[1779374030709,26.78,77027.79,0.0,-0.91204,9e-05,10.62798]
[1779374030773,26.78,77027.79,0.0,-0.91204,9e-05,10.62798]
[1779374033854,26.78,77019.7,0.0,-0.91279,9e-05,10.55938]
[1779374035530,26.78,77019.7,0.0,-0.91279,9e-05,10.55938]
[1779374035601,26.78,77019.7,0.0,-0.91279,9e-05,10.55938]
[1779374035770,26.78,77019.7,0.0,-0.91279,9e-05,10.55938]
[1779374035702,26.77,77022.12,0.0,-0.91258,9e-05,10.57809]
[1779374036516,26.77,77022.12,0.0,-0.91258,9e-05,10.57809]
[1779374036769,26.77,77022.12,0.0,-0.91258,9e-05,10.57809]
[1779374037624,26.77,77023.24,0.0,-0.91249,9e-05,10.58669]
[1779374037769,26.77,77023.24,0.0,-0.91249,9e-05,10.58669]
[1779374037834,26.77,77018.07,0.0,-0.91296,9e-05,10.54385]
[1779374038358,26.77,77018.07,0.0,-0.91296,9e-05,10.54385]
[1779374038519,26.77,77018.07,0.0,-0.91296,9e-05,10.54385]
[1779374038620,26.77,77018.52,0.0,-0.91292,9e-05,10.54701]
[1779374038889,26.77,77011.68,0.0,-0.91353,9e-05,10.49113]
[1779374040903,26.77,77004.42,0.0,-0.91418,9e-05,10.43109]
[1779374042917,26.77,77009.7,0.0,-0.91372,9e-05,10.47339]
[1779374047690,26.77,77010.11,0.0,-0.9137,9e-05,10.47549]
[1779374047697,26.77,77010.11,0.0,-0.9137,9e-05,10.47549]
[1779374047769,26.77,77010.11,0.0,-0.9137,9e-05,10.47549]
[1779374047710,26.77,77010.14,0.0,-0.9137,9e-05,10.4749]
[1779374049966,26.77,77003.94,0.0,-0.91426,9e-05,10.42357]
[1779374050973,26.77,76993.9,0.0,-0.91514,9e-05,10.34168]
[1779374052527,26.77,76993.9,0.0,-0.91514,9e-05,10.34168]
[1779374052584,26.77,76993.9,0.0,-0.91514,9e-05,10.34168]
[1779374052771,26.77,76993.9,0.0,-0.91514,9e-05,10.34168]
[1779374052620,26.76,76995.69,0.0,-0.91499,9e-05,10.35574]
[1779374056027,26.76,76982.6,0.0,-0.91614,9e-05,10.24909]
[1779374057022,26.76,76976.22,0.0,-0.91669,9e-05,10.19754]
[1779374060043,26.76,76982.89,0.0,-0.91611,9e-05,10.25121]
[1779374063067,26.76,76988.7,0.0,-0.91561,9e-05,10.29785]
[1779374064813,26.76,76988.7,0.0,-0.91561,9e-05,10.29785]
[1779374064849,26.76,76989.66,0.0,-0.91553,9e-05,10.30529]
[1779374065028,26.76,76989.66,0.0,-0.91553,9e-05,10.30529]
[1779374065045,26.76,76989.66,0.0,-0.91553,9e-05,10.30529]
[1779374065271,26.76,76989.66,0.0,-0.91553,9e-05,10.30529]
[1779374068773,26.76,76988.8,0.0,-0.91561,9e-05,10.29803]
[1779374069020,26.76,76988.31,0.0,-0.91566,9e-05,10.29379]
[1779374074141,26.76,76987.23,0.0,-0.91579,9e-05,10.28066]
[1779374074947,26.76,76987.23,0.0,-0.91579,9e-05,10.28066]
[1779374074954,26.76,76987.23,0.0,-0.91579,9e-05,10.28066]
[1779374075030,26.76,76987.23,0.0,-0.91579,9e-05,10.28066]
[1779374075148,26.76,76986.52,0.0,-0.91585,9e-05,10.27482]
[1779374078967,26.76,76985.22,0.0,-0.91596,9e-05,10.26412]
[1779374079021,26.76,76985.22,0.0,-0.91596,9e-05,10.26412]
[1779374080183,26.76,76996.43,0.0,-0.91499,9e-05,10.35478]
[1779374081190,26.76,77006.6,0.0,-0.9141,9e-05,10.43726]
[1779374082197,26.76,77010.66,0.0,-0.91374,9e-05,10.47004]
[1779374083204,26.76,77014.81,0.0,-0.91338,9e-05,10.50355]
[1779374084905,26.76,77014.81,0.0,-0.91338,9e-05,10.50355]
[1779374084962,26.76,77016.51,0.0,-0.91323,9e-05,10.51702]
[1779374085021,26.76,77016.51,0.0,-0.91323,9e-05,10.51702]
[1779374085218,26.76,77012.59,0.0,-0.91359,9e-05,10.48457]
[1779374090253,26.76,77009.48,0.0,-0.91388,9e-05,10.45742]
[1779374094282,26.75,77013.76,0.0,-0.91352,9e-05,10.49091]
[1779374096296,26.75,77021.43,0.0,-0.91285,9e-05,10.55276]
[1779374099720,26.75,77021.83,0.0,-0.91282,9e-05,10.55499]
[1779374099769,26.75,77021.83,0.0,-0.91282,9e-05,10.55499]
[1779374099847,26.75,77021.83,0.0,-0.91282,9e-05,10.55499]
[1779374099841,26.75,77021.5,0.0,-0.91286,9e-05,10.55126]
[1779374100035,26.75,77021.5,0.0,-0.91286,9e-05,10.55126]
[1779374101333,26.75,77015.09,0.0,-0.91344,9e-05,10.49834]
[1779374102345,26.75,77021.65,0.0,-0.91286,9e-05,10.55156]
[1779374103351,26.75,77031.72,0.0,-0.91197,9e-05,10.63366]
[1779374104360,26.75,77032.28,0.0,-0.91192,9e-05,10.63774]
[1779374106189,26.75,77031.0,0.0,-0.91204,9e-05,10.62663]
[1779374106277,26.75,77031.0,0.0,-0.91204,9e-05,10.62663]
[1779374106280,26.75,77031.0,0.0,-0.91204,9e-05,10.62663]
[1779374106525,26.75,77031.0,0.0,-0.91204,9e-05,10.62663]
[1779374106586,26.75,77034.29,0.0,-0.91175,9e-05,10.65311]
[1779374110877,26.74,77033.56,0.0,-0.91184,9e-05,10.6455]
[1779374110915,26.74,77031.34,0.0,-0.91205,9e-05,10.62612]
[1779374111022,26.74,77031.34,0.0,-0.91205,9e-05,10.62612]
[1779374114333,26.74,77029.38,0.0,-0.91224,9e-05,10.60895]
[1779374114519,26.74,77029.38,0.0,-0.91224,9e-05,10.60895]
[1779374118673,26.74,77029.84,0.0,-0.91222,9e-05,10.61064]
[1779374118805,26.74,77029.84,0.0,-0.91222,9e-05,10.61064]
[1779374119704,26.74,77031.69,0.0,-0.91206,9e-05,10.6248]
[1779374119778,26.74,77031.69,0.0,-0.91206,9e-05,10.6248]
[1779374119826,26.74,77038.74,0.0,-0.91144,9e-05,10.68224]
[1779374122558,26.73,77041.43,0.0,-0.9112,9e-05,10.7038]
[1779374122771,26.73,77041.43,0.0,-0.9112,9e-05,10.7038]
[1779374125505,26.73,77047.84,0.0,-0.91065,9e-05,10.75431]
[1779374126512,26.73,77052.92,0.0,-0.91019,9e-05,10.79562]
[1779374127997,26.73,77054.03,0.0,-0.9101,9e-05,10.80453]
[1779374128018,26.73,77054.03,0.0,-0.9101,9e-05,10.80453]
[1779374128092,26.73,77054.03,0.0,-0.9101,9e-05,10.80453]
[1779374128273,26.73,77054.03,0.0,-0.9101,9e-05,10.80453]
[1779374128526,26.73,77053.27,0.0,-0.91017,9e-05,10.79794]
[1779374131547,26.73,77044.65,0.0,-0.91099,9e-05,10.72194]
[1779374132766,26.73,77044.65,0.0,-0.91099,9e-05,10.72194]
[1779374132820,26.73,77044.65,0.0,-0.91099,9e-05,10.72194]
[1779374132857,26.73,77041.05,0.0,-0.91132,9e-05,10.69195]
[1779374133025,26.73,77041.05,0.0,-0.91132,9e-05,10.69195]
[1779374137307,26.73,77044.06,0.0,-0.91105,9e-05,10.71639]
[1779374137529,26.73,77044.06,0.0,-0.91105,9e-05,10.71639]
[1779374137589,26.73,77045.14,0.0,-0.91095,9e-05,10.72515]
[1779374139603,26.73,77051.32,0.0,-0.91041,9e-05,10.77497]
[1779374140789,26.73,77051.32,0.0,-0.91041,9e-05,10.77497]
[1779374141031,26.72,77054.85,0.0,-0.9101,9e-05,10.80282]
[1779374144537,26.72,77053.16,0.0,-0.91027,9e-05,10.78725]
[1779374144542,26.72,77053.16,0.0,-0.91027,9e-05,10.78725]
[1779374144774,26.72,77053.16,0.0,-0.91027,9e-05,10.78725]
[1779374144870,26.72,77049.31,0.0,-0.91064,9e-05,10.75383]
[1779374150581,26.72,77046.66,0.0,-0.91091,9e-05,10.72921]
[1779374150773,26.72,77046.66,0.0,-0.91091,9e-05,10.72921]
[1779374150845,26.71,77046.73,0.0,-0.91092,9e-05,10.72848]
[1779374156965,26.71,77047.2,0.0,-0.91091,9e-05,10.72951]
[1779374157019,26.71,77050.52,0.0,-0.91061,9e-05,10.75623]
[1779374157729,26.71,77050.19,0.0,-0.91065,9e-05,10.75276]
[1779374162079,26.7,77050.42,0.0,-0.91067,9e-05,10.75164]
[1779374162153,26.7,77050.42,0.0,-0.91067,9e-05,10.75164]
[1779374162268,26.7,77050.42,0.0,-0.91067,9e-05,10.75164]
[1779374162764,26.7,77054.14,0.0,-0.91034,9e-05,10.78169]
[1779374164778,26.7,77058.54,0.0,-0.90996,9e-05,10.81579]
[1779374168792,26.7,77057.67,0.0,-0.91007,9e-05,10.80603]
[1779374168842,26.7,77057.67,0.0,-0.91007,9e-05,10.80603]
[1779374168892,26.7,77057.95,0.0,-0.91005,9e-05,10.80752]
[1779374169022,26.7,77057.95,0.0,-0.91005,9e-05,10.80752]
[1779374169813,26.69,77058.68,0.0,-0.91,9e-05,10.81275]
[1779374172834,26.69,77066.37,0.0,-0.90932,9e-05,10.87411]
[1779374174367,26.69,77065.93,0.0,-0.90937,9e-05,10.8695]
[1779374174467,26.69,77065.93,0.0,-0.90937,9e-05,10.8695]
[1779374174537,26.69,77065.93,0.0,-0.90937,9e-05,10.8695]
[1779374174848,26.69,77066.16,0.0,-0.90936,9e-05,10.87047]
[1779374179884,26.68,77066.62,0.0,-0.90936,9e-05,10.87015]
[1779374183019,26.68,77067.74,0.0,-0.90928,9e-05,10.87745]
[1779374183080,26.68,77067.74,0.0,-0.90928,9e-05,10.87745]
[1779374183273,26.68,77067.74,0.0,-0.90928,9e-05,10.87745]
[1779374183912,26.68,77068.74,0.0,-0.9092,9e-05,10.88509]
[1779374188345,26.68,77071.3,0.0,-0.909,9e-05,10.9036]
[1779374188402,26.68,77071.3,0.0,-0.909,9e-05,10.9036]
[1779374188523,26.68,77071.3,0.0,-0.909,9e-05,10.9036]
[1779374188947,26.67,77070.74,0.0,-0.90906,9e-05,10.8982]
[1779374193982,26.67,77077.06,0.0,-0.90854,9e-05,10.94336]
[1779374194437,26.67,77077.06,0.0,-0.90854,9e-05,10.94336]
[1779374194499,26.67,77077.06,0.0,-0.90854,9e-05,10.94336]
[1779374194518,26.67,77077.06,0.0,-0.90854,9e-05,10.94336]
[1779374194989,26.67,77078.63,0.0,-0.9084,9e-05,10.95566]
[1779374200029,26.66,77079.62,0.0,-0.90836,9e-05,10.95977]
[1779374205061,26.65,77073.21,0.0,-0.90907,9e-05,10.8954]
[1779374206051,26.65,77073.21,0.0,-0.90907,9e-05,10.8954]
[1779374206056,26.65,77073.21,0.0,-0.90907,9e-05,10.8954]
[1779374206271,26.65,77073.21,0.0,-0.90907,9e-05,10.8954]
[1779374206329,26.65,77070.45,0.0,-0.90934,9e-05,10.8717]
[1779374207073,26.65,77067.04,0.0,-0.90966,9e-05,10.84266]
[1779374212107,26.64,77067.92,0.0,-0.90962,9e-05,10.84585]
[1779374214756,26.64,77067.98,0.0,-0.90963,9e-05,10.84546]
[1779374214769,26.64,77067.98,0.0,-0.90963,9e-05,10.84546]
[1779374214818,26.64,77067.98,0.0,-0.90963,9e-05,10.84546]
[1779374215021,26.64,77067.98,0.0,-0.90963,9e-05,10.84546]
[1779374214855,26.64,77068.21,0.0,-0.90963,9e-05,10.84561]
[1779374215129,26.64,77068.67,0.0,-0.90958,9e-05,10.84944]
[1779374220164,26.63,77068.94,0.0,-0.90961,9e-05,10.84725]
[1779374225203,26.63,77069.07,0.0,-0.90964,9e-05,10.84448]
[1779374226209,26.62,77081.42,0.0,-0.90851,9e-05,10.94695]
[1779374227216,26.62,77092.09,0.0,-0.90752,9e-05,11.03566]
[1779374228776,26.61,77103.46,0.0,-0.90655,9e-05,11.12303]
[1779374229233,26.61,77106.93,0.0,-0.90623,9e-05,11.15151]
[1779374231344,26.61,77106.99,0.0,-0.90623,9e-05,11.15121]
[1779374231404,26.61,77106.99,0.0,-0.90623,9e-05,11.15121]
[1779374231523,26.61,77106.99,0.0,-0.90623,9e-05,11.15121]
[1779374231556,26.61,77107.0,0.0,-0.90624,9e-05,11.15049]
[1779374233269,26.61,77113.51,0.0,-0.90563,9e-05,11.20496]
[1779374235281,26.6,77110.76,0.0,-0.90597,9e-05,11.17508]
[1779374238302,26.59,77094.7,0.0,-0.9076,9e-05,11.02884]
[1779374239309,26.58,77087.28,0.0,-0.9083,9e-05,10.96578]
[1779374240935,26.58,77087.28,0.0,-0.9083,9e-05,10.96578]
[1779374241020,26.58,77087.28,0.0,-0.9083,9e-05,10.96578]
[1779374240950,26.57,77085.11,0.0,-0.9086,9e-05,10.93895]
[1779374241323,26.57,77085.23,0.0,-0.90859,9e-05,10.93995]
[1779374246358,26.57,77087.34,0.0,-0.90844,9e-05,10.95381]
[1779374248450,26.57,77086.54,0.0,-0.90852,9e-05,10.94633]
[1779374248502,26.57,77086.54,0.0,-0.90852,9e-05,10.94633]
[1779374248521,26.57,77086.54,0.0,-0.90852,9e-05,10.94633]
[1779374248554,26.57,77085.94,0.0,-0.90859,9e-05,10.94066]
[1779374249912,26.56,77091.23,0.0,-0.9081,9e-05,10.9844]
[1779374250461,26.56,77096.28,0.0,-0.90764,9e-05,11.02613]
[1779374252361,26.56,77095.93,0.0,-0.90771,9e-05,11.0185]
[1779374252428,26.56,77095.93,0.0,-0.90771,9e-05,11.0185]
[1779374252519,26.56,77095.93,0.0,-0.90771,9e-05,11.0185]
[1779374252587,26.56,77096.25,0.0,-0.90768,9e-05,11.02061]
[1779374253491,26.56,77106.65,0.0,-0.90671,9e-05,11.10763]
[1779374254492,26.56,77107.56,0.0,-0.90663,9e-05,11.11516]
[1779374259152,26.56,77107.22,0.0,-0.90667,9e-05,11.11167]
[1779374259213,26.56,77107.22,0.0,-0.90667,9e-05,11.11167]
[1779374259269,26.56,77107.22,0.0,-0.90667,9e-05,11.11167]
[1779374259527,26.56,77105.27,0.0,-0.90685,9e-05,11.09507]
[1779374260534,26.56,77101.51,0.0,-0.90721,9e-05,11.06325]
[1779374263258,26.56,77099.09,0.0,-0.90744,9e-05,11.04219]
[1779374263269,26.56,77099.09,0.0,-0.90744,9e-05,11.04219]
[1779374263378,26.56,77099.09,0.0,-0.90744,9e-05,11.04219]
[1779374263519,26.56,77099.09,0.0,-0.90744,9e-05,11.04219]
[1779374263556,26.56,77104.66,0.0,-0.90693,9e-05,11.08852]
[1779374265570,26.56,77109.13,0.0,-0.90652,9e-05,11.12491]
[1779374268591,26.55,77114.1,0.0,-0.90607,9e-05,11.16479]
[1779374269572,26.55,77114.1,0.0,-0.90607,9e-05,11.16479]
[1779374269769,26.55,77114.1,0.0,-0.90607,9e-05,11.16479]
[1779374272619,26.55,77120.13,0.0,-0.90552,0.0001,11.2144]
[1779374274964,26.55,77120.36,0.0,-0.9055,0.0001,11.21607]
[1779374275024,26.55,77120.36,0.0,-0.9055,0.0001,11.21607]
[1779374275812,26.55,77118.91,0.0,-0.90564,0.0001,11.20321]
[1779374276018,26.55,77118.91,0.0,-0.90564,0.0001,11.20321]
[1779374276034,26.55,77117.22,0.0,-0.90581,9e-05,11.18863]
[1779374278661,26.55,77113.7,0.0,-0.90615,9e-05,11.15835]
[1779374283696,26.55,77113.42,0.0,-0.90619,9e-05,11.15481]
[1779374286717,26.55,77102.94,0.0,-0.90718,9e-05,11.06565]
[1779374287724,26.55,77103.0,0.0,-0.90718,9e-05,11.06605]
[1779374290745,26.55,77089.43,0.0,-0.90845,9e-05,10.95135]
[1779374291752,26.55,77083.42,0.0,-0.90902,9e-05,10.90057]
[1779374292759,26.54,77080.29,0.0,-0.90931,9e-05,10.87396]
[1779374293683,26.54,77080.29,0.0,-0.90931,9e-05,10.87396]
[1779374295780,26.54,77085.33,0.0,-0.90886,9e-05,10.91521]
[1779374297794,26.54,77080.8,0.0,-0.90928,9e-05,10.8766]
[1779374298479,26.54,77080.8,0.0,-0.90928,9e-05,10.8766]
[1779374298519,26.54,77080.8,0.0,-0.90928,9e-05,10.8766]
[1779374298802,26.54,77081.82,0.0,-0.90919,9e-05,10.88481]
[1779374303836,26.54,77082.61,0.0,-0.90914,9e-05,10.88914]
[1779374305686,26.54,77082.57,0.0,-0.90915,9e-05,10.88846]
[1779374306858,26.54,77070.17,0.0,-0.9103,9e-05,10.78418]
[1779374307864,26.54,77067.37,0.0,-0.91056,9e-05,10.76036]
[1779374308871,26.54,77068.36,0.0,-0.91048,9e-05,10.76828]
[1779374309878,26.54,77062.83,0.0,-0.91099,9e-05,10.72197]
[1779374314915,26.53,77062.77,0.0,-0.91104,9e-05,10.7158]
[1779374315921,26.53,77065.9,0.0,-0.91077,9e-05,10.74062]
[1779374316732,26.53,77065.9,0.0,-0.91077,9e-05,10.74062]
[1779374316773,26.53,77065.9,0.0,-0.91077,9e-05,10.74062]
[1779374318945,26.53,77071.47,0.0,-0.91028,9e-05,10.78509]
[1779374321968,26.53,77068.83,0.0,-0.91054,9e-05,10.76113]
[1779374327003,26.52,77066.11,0.0,-0.91081,9e-05,10.73686]
[1779374332041,26.52,77067.89,0.0,-0.91066,9e-05,10.75072]
[1779374332770,26.52,77067.89,0.0,-0.91066,9e-05,10.75072]
[1779374336069,26.52,77071.66,0.0,-0.91032,9e-05,10.78131]
[1779374338083,26.52,77074.77,0.0,-0.91004,9e-05,10.8067]
[1779374339303,26.52,77075.22,0.0,-0.91,9e-05,10.81015]
[1779374339518,26.52,77075.22,0.0,-0.91,9e-05,10.81015]
[1779374340890,26.52,77075.31,0.0,-0.91,9e-05,10.81059]
[1779374341022,26.52,77075.31,0.0,-0.91,9e-05,10.81059]
[1779374345132,26.52,77070.77,0.0,-0.91043,9e-05,10.77121]
[1779374346138,26.52,77067.78,0.0,-0.91071,9e-05,10.74605]
[1779374347428,26.52,77069.53,0.0,-0.91055,9e-05,10.76042]
[1779374347523,26.52,77069.53,0.0,-0.91055,9e-05,10.76042]
[1779374350850,26.52,77071.67,0.0,-0.91036,9e-05,10.77754]
[1779374351020,26.52,77071.67,0.0,-0.91036,9e-05,10.77754]
[1779374353182,26.52,77069.0,0.0,-0.91061,9e-05,10.75477]
[1779374353204,26.52,77069.0,0.0,-0.91061,9e-05,10.75477]
[1779374353516,26.52,77069.0,0.0,-0.91061,9e-05,10.75477]
[1779374353771,26.52,77069.0,0.0,-0.91061,9e-05,10.75477]
[1779374354196,26.52,77064.84,0.0,-0.911,9e-05,10.71953]
[1779374355372,26.52,77064.84,0.0,-0.911,9e-05,10.71953]
[1779374355527,26.52,77064.84,0.0,-0.911,9e-05,10.71953]
[1779374357217,26.51,77070.37,0.0,-0.91051,9e-05,10.76465]
[1779374358976,26.51,77070.37,0.0,-0.91051,9e-05,10.76465]
[1779374359021,26.51,77070.37,0.0,-0.91051,9e-05,10.76465]
[1779374362218,26.51,77071.78,0.0,-0.91039,9e-05,10.7752]
[1779374362269,26.51,77071.78,0.0,-0.91039,9e-05,10.7752]
[1779374367553,26.51,77070.35,0.0,-0.91055,9e-05,10.76099]
[1779374367769,26.51,77070.35,0.0,-0.91055,9e-05,10.76099]
[1779374373329,26.51,77068.78,0.0,-0.91075,9e-05,10.74135]
[1779374376350,26.5,77064.76,0.0,-0.91113,9e-05,10.7068]
[1779374377357,26.5,77059.72,0.0,-0.91159,9e-05,10.66461]
[1779374378364,26.5,77057.3,0.0,-0.91182,9e-05,10.64391]
[1779374379793,26.5,77057.3,0.0,-0.91182,9e-05,10.64391]
[1779374380029,26.5,77057.3,0.0,-0.91182,9e-05,10.64391]
[1779374381385,26.5,77047.87,0.0,-0.91269,9e-05,10.56409]
[1779374382392,26.5,77045.6,0.0,-0.9129,9e-05,10.54487]
[1779374384406,26.5,77038.39,0.0,-0.91355,9e-05,10.48451]
[1779374389441,26.5,77040.84,0.0,-0.91335,9e-05,10.50315]
[1779374390521,26.5,77040.84,0.0,-0.91335,9e-05,10.50315]
[1779374390772,26.5,77040.84,0.0,-0.91335,9e-05,10.50315]
[1779374392690,26.5,77042.67,0.0,-0.91319,9e-05,10.51769]
[1779374393469,26.5,77046.44,0.0,-0.91286,9e-05,10.54865]
[1779374394775,26.5,77046.44,0.0,-0.91286,9e-05,10.54865]
[1779374394806,26.5,77047.72,0.0,-0.91274,9e-05,10.55931]
[1779374396015,26.5,77047.72,0.0,-0.91274,9e-05,10.55931]
[1779374396026,26.5,77047.72,0.0,-0.91274,9e-05,10.55931]
[1779374401526,26.5,77049.67,0.0,-0.91256,9e-05,10.57591]
[1779374404547,26.5,77033.77,0.0,-0.91398,9e-05,10.44476]
[1779374405554,26.5,77027.03,0.0,-0.91458,9e-05,10.3892]
[1779374407568,26.5,77026.12,0.0,-0.91467,9e-05,10.38135]
[1779374409582,26.5,77017.87,0.0,-0.9154,9e-05,10.31342]
[1779374410590,26.5,77004.51,0.0,-0.91657,9e-05,10.20435]
[1779374411596,26.5,76988.2,0.0,-0.91798,9e-05,10.07213]
[1779374412603,26.5,76988.65,0.0,-0.91794,9e-05,10.07608]
[1779374414617,26.5,76992.86,0.0,-0.91757,9e-05,10.11074]
[1779374417653,26.5,76998.15,0.0,-0.9171,9e-05,10.15442]
[1779374418655,26.5,77002.34,0.0,-0.91674,9e-05,10.18865]
[1779374423690,26.5,77005.9,0.0,-0.91642,9e-05,10.21831]
[1779374426273,26.5,77005.66,0.0,-0.91644,9e-05,10.21657]
[1779374426519,26.5,77005.66,0.0,-0.91644,9e-05,10.21657]
[1779374428567,26.5,77006.7,0.0,-0.91635,9e-05,10.22525]
[1779374428772,26.5,77006.7,0.0,-0.91635,9e-05,10.22525]
[1779374428855,26.5,77005.67,0.0,-0.91644,9e-05,10.21696]
[1779374430739,26.5,77000.43,0.0,-0.91689,9e-05,10.17457]
[1779374432753,26.5,76996.09,0.0,-0.91729,9e-05,10.13591]
[1779374434475,26.5,76996.41,0.0,-0.91726,9e-05,10.13873]
[1779374434525,26.5,76996.41,0.0,-0.91726,9e-05,10.13873]
[1779374436702,26.5,76995.68,0.0,-0.91732,9e-05,10.13325]
[1779374436782,26.5,76995.68,0.0,-0.91732,9e-05,10.13325]
[1779374439541,26.5,76994.94,0.0,-0.91737,9e-05,10.12798]
[1779374439770,26.5,76994.94,0.0,-0.91737,9e-05,10.12798]
[1779374439913,26.5,76994.94,0.0,-0.91737,9e-05,10.12798]
[1779374440025,26.5,76994.94,0.0,-0.91737,9e-05,10.12798]
[1779374440127,26.5,76994.88,0.0,-0.91737,9e-05,10.12774]
[1779374440809,26.5,76989.51,0.0,-0.91784,9e-05,10.08449]
[1779374442823,26.5,76993.76,0.0,-0.91747,9e-05,10.11922]
[1779374444592,26.5,76993.56,0.0,-0.91748,9e-05,10.11812]
[1779374444777,26.5,76993.56,0.0,-0.91748,9e-05,10.11812]
[1779374446851,26.51,76983.71,0.0,-0.91832,9e-05,10.0392]
[1779374447858,26.51,76972.36,0.0,-0.91928,8e-05,9.9478]
[1779374448865,26.51,76950.72,0.0,-0.92111,8e-05,9.77465]
[1779374449872,26.51,76942.47,0.0,-0.92179,8e-05,9.70961]
[1779374450879,26.51,76943.03,0.0,-0.92174,8e-05,9.71458]
[1779374452893,26.51,76931.61,0.0,-0.92267,8e-05,9.62514]
[1779374453901,26.51,76927.98,0.0,-0.92296,8e-05,9.59711]
[1779374457929,26.51,76923.39,0.0,-0.92331,8e-05,9.56373]
[1779374460957,26.51,76905.58,0.0,-0.92474,8e-05,9.42544]
[1779374461960,26.52,76904.6,0.0,-0.9248,8e-05,9.41948]
[1779374462967,26.52,76908.88,0.0,-0.92444,8e-05,9.45393]
[1779374463978,26.52,76914.82,0.0,-0.92395,8e-05,9.5014]
[1779374468016,26.53,76922.54,0.0,-0.92327,8e-05,9.56683]
[1779374471030,26.53,76926.56,0.0,-0.92291,8e-05,9.60172]
[1779374474951,26.53,76927.89,0.0,-0.92277,8e-05,9.61523]
[1779374475025,26.53,76927.89,0.0,-0.92277,8e-05,9.61523]
[1779374479248,26.54,76928.64,0.0,-0.92267,8e-05,9.62514]
[1779374479273,26.54,76928.64,0.0,-0.92267,8e-05,9.62514]
[1779374480093,26.54,76915.01,0.0,-0.92376,8e-05,9.51976]
[1779374481100,26.54,76918.38,0.0,-0.92347,8e-05,9.54736]
[1779374484121,26.55,76909.63,0.0,-0.92415,8e-05,9.48158]
[1779374486135,26.55,76906.52,0.0,-0.92439,8e-05,9.45891]
[1779374486737,26.55,76906.52,0.0,-0.92439,8e-05,9.45891]
[1779374486774,26.55,76906.52,0.0,-0.92439,8e-05,9.45891]
[1779374489156,26.55,76920.84,0.0,-0.9232,8e-05,9.57388]
[1779374490163,26.55,76930.97,0.0,-0.92235,8e-05,9.65483]
[1779374491170,26.56,76929.24,0.0,-0.92251,8e-05,9.63832]
[1779374493184,26.56,76934.8,0.0,-0.92204,8e-05,9.68416]
[1779374494536,26.56,76936.38,0.0,-0.9219,8e-05,9.69754]
[1779374494777,26.56,76936.38,0.0,-0.9219,8e-05,9.69754]
[1779374497212,26.56,76929.49,0.0,-0.92244,8e-05,9.64559]
[1779374499226,26.57,76928.11,0.0,-0.92253,8e-05,9.63657]
[1779374500598,26.57,76924.59,0.0,-0.92281,8e-05,9.60975]
[1779374500773,26.57,76924.59,0.0,-0.92281,8e-05,9.60975]
[1779374504850,26.57,76922.95,0.0,-0.92291,8e-05,9.60048]
[1779374505033,26.57,76922.95,0.0,-0.92291,8e-05,9.60048]
[1779374507712,26.58,76922.55,0.0,-0.92291,8e-05,9.60029]
[1779374507771,26.58,76922.55,0.0,-0.92291,8e-05,9.60029]
[1779374508289,26.58,76927.53,0.0,-0.92249,8e-05,9.64055]
[1779374510143,26.58,76930.9,0.0,-0.9222,8e-05,9.66809]
[1779374510271,26.58,76930.9,0.0,-0.9222,8e-05,9.66809]
[1779374513464,26.58,76929.14,0.0,-0.92231,8e-05,9.65765]
[1779374513523,26.58,76929.14,0.0,-0.92231,8e-05,9.65765]
[1779374514519,26.58,76927.89,0.0,-0.9224,8e-05,9.64867]
[1779374514770,26.58,76927.89,0.0,-0.9224,8e-05,9.64867]
[1779374515338,26.59,76926.66,0.0,-0.92249,8e-05,9.63987]
[1779374518740,26.59,76930.52,0.0,-0.92215,8e-05,9.67307]
[1779374518769,26.59,76930.52,0.0,-0.92215,8e-05,9.67307]
[1779374522388,26.59,76935.11,0.0,-0.92173,8e-05,9.71274]
[1779374524507,26.59,76934.87,0.0,-0.92174,8e-05,9.71164]
[1779374524537,26.59,76934.87,0.0,-0.92174,8e-05,9.71164]
[1779374524691,26.59,76934.87,0.0,-0.92174,8e-05,9.71164]
[1779374524775,26.59,76934.87,0.0,-0.92174,8e-05,9.71164]
[1779374524856,26.6,76935.55,0.0,-0.92167,8e-05,9.71861]
[1779374529437,26.6,76930.79,0.0,-0.92203,8e-05,9.68403]
[1779374531454,26.6,76920.52,0.0,-0.92286,8e-05,9.60476]
[1779374532562,26.6,76920.52,0.0,-0.92286,8e-05,9.60476]
[1779374532769,26.6,76920.52,0.0,-0.92286,8e-05,9.60476]
[1779374532870,26.61,76917.89,0.0,-0.92305,8e-05,9.58603]
[1779374534475,26.61,76913.61,0.0,-0.92339,8e-05,9.5534]
[1779374537262,26.61,76910.08,0.0,-0.92367,8e-05,9.52639]
[1779374537268,26.61,76910.08,0.0,-0.92367,8e-05,9.52639]
[1779374540517,26.61,76905.29,0.0,-0.92402,8e-05,9.49242]
[1779374543496,26.61,76907.55,0.0,-0.92382,8e-05,9.51159]
[1779374543521,26.61,76907.55,0.0,-0.92382,8e-05,9.51159]
[1779374544545,26.62,76897.69,0.0,-0.9246,8e-05,9.4361]
[1779374546559,26.62,76895.51,0.0,-0.92476,8e-05,9.42073]
[1779374547429,26.62,76895.51,0.0,-0.92476,8e-05,9.42073]
[1779374547530,26.62,76895.51,0.0,-0.92476,8e-05,9.42073]
[1779374547631,26.62,76895.51,0.0,-0.92475,8e-05,9.4216]
[1779374549912,26.62,76893.88,0.0,-0.92487,8e-05,9.4098]
[1779374550023,26.62,76893.88,0.0,-0.92487,8e-05,9.4098]
[1779374555622,26.63,76892.05,0.0,-0.92498,8e-05,9.39845]
[1779374561413,26.64,76895.74,0.0,-0.92464,8e-05,9.4307]
[1779374561527,26.64,76896.08,0.0,-0.9246,8e-05,9.43456]
[1779374562671,26.64,76906.69,0.0,-0.92372,8e-05,9.51976]
[1779374564125,26.64,76906.69,0.0,-0.92372,8e-05,9.51976]
[1779374564270,26.64,76906.69,0.0,-0.92372,8e-05,9.51976]
[1779374564357,26.64,76908.08,0.0,-0.92359,8e-05,9.53283]
[1779374567706,26.65,76913.94,0.0,-0.92307,8e-05,9.58291]
[1779374570705,26.65,76913.98,0.0,-0.92304,8e-05,9.58517]
[1779374570768,26.65,76913.98,0.0,-0.92304,8e-05,9.58517]
[1779374570858,26.65,76919.18,0.0,-0.92261,8e-05,9.627]
[1779374573749,26.66,76925.25,0.0,-0.92208,8e-05,9.67753]
[1779374577682,26.66,76927.15,0.0,-0.9219,8e-05,9.69428]
[1779374577768,26.66,76927.15,0.0,-0.9219,8e-05,9.69428]
[1779374579729,26.66,76927.73,0.0,-0.92185,8e-05,9.69978]
[1779374579770,26.66,76927.73,0.0,-0.92185,8e-05,9.69978]
[1779374579791,26.66,76927.56,0.0,-0.92186,8e-05,9.69888]
[1779374584830,26.66,76934.33,0.0,-0.92127,8e-05,9.7546]
[1779374585837,26.66,76940.09,0.0,-0.92079,8e-05,9.80059]
[1779374587080,26.66,76940.09,0.0,-0.92079,8e-05,9.80059]
[1779374587268,26.66,76940.09,0.0,-0.92079,8e-05,9.80059]
[1779374591678,26.67,76938.02,0.0,-0.92095,8e-05,9.78556]
[1779374591771,26.67,76938.02,0.0,-0.92095,8e-05,9.78556]
[1779374591810,26.67,76938.02,0.0,-0.92095,8e-05,9.78556]
[1779374592021,26.67,76938.02,0.0,-0.92095,8e-05,9.78556]
[1779374592034,26.67,76936.44,0.0,-0.92108,8e-05,9.77333]
[1779374596352,26.67,76938.95,0.0,-0.92086,8e-05,9.79407]
[1779374596522,26.67,76939.86,0.0,-0.92078,8e-05,9.80156]
[1779374601950,26.67,76935.19,0.0,-0.92115,8e-05,9.76632]
[1779374602957,26.67,76918.48,0.0,-0.92252,8e-05,9.63478]
[1779374603964,26.67,76911.74,0.0,-0.92307,8e-05,9.58236]
[1779374605747,26.67,76910.77,0.0,-0.92314,8e-05,9.57534]
[1779374606277,26.67,76910.77,0.0,-0.92314,8e-05,9.57534]
[1779374608190,26.67,76912.07,0.0,-0.92302,8e-05,9.58671]
[1779374608271,26.67,76912.07,0.0,-0.92302,8e-05,9.58671]
[1779374608291,26.67,76913.34,0.0,-0.92291,8e-05,9.59726]
[1779374610387,26.68,76909.08,0.0,-0.92325,8e-05,9.56501]
[1779374613028,26.68,76915.18,0.0,-0.92276,8e-05,9.61097]
[1779374614552,26.68,76917.65,0.0,-0.92255,8e-05,9.63093]
[1779374614770,26.68,76917.65,0.0,-0.92255,8e-05,9.63093]
[1779374615946,26.68,76916.9,0.0,-0.92261,8e-05,9.62556]
[1779374616025,26.68,76916.9,0.0,-0.92261,8e-05,9.62556]
[1779374616049,26.68,76913.67,0.0,-0.92286,8e-05,9.60073]
[1779374618271,26.68,76912.09,0.0,-0.92299,8e-05,9.5889]
[1779374618523,26.68,76911.45,0.0,-0.92303,8e-05,9.58483]
[1779374622091,26.69,76904.73,0.0,-0.92355,8e-05,9.53508]
[1779374623031,26.69,76904.73,0.0,-0.92355,8e-05,9.53508]
[1779374623268,26.69,76904.73,0.0,-0.92355,8e-05,9.53508]
[1779374623288,26.69,76905.27,0.0,-0.9235,8e-05,9.53997]
[1779374626075,26.69,76908.9,0.0,-0.92319,8e-05,9.56968]
[1779374626276,26.69,76908.9,0.0,-0.92319,8e-05,9.56968]
[1779374630209,26.69,76911.72,0.0,-0.92293,8e-05,9.59427]
[1779374630270,26.69,76911.72,0.0,-0.92293,8e-05,9.59427]
[1779374630364,26.69,76912.44,0.0,-0.92286,8e-05,9.60087]
[1779374631188,26.69,76912.44,0.0,-0.92286,8e-05,9.60087]
[1779374631271,26.69,76912.44,0.0,-0.92286,8e-05,9.60087]
[1779374633175,26.7,76904.62,0.0,-0.92347,8e-05,9.54254]
[1779374635693,26.7,76905.78,0.0,-0.92335,8e-05,9.55367]
[1779374635772,26.7,76905.78,0.0,-0.92335,8e-05,9.55367]
[1779374636196,26.7,76906.09,0.0,-0.92332,8e-05,9.55712]
[1779374637736,26.7,76905.2,0.0,-0.92338,8e-05,9.55117]
[1779374637770,26.7,76905.2,0.0,-0.92338,8e-05,9.55117]
[1779374642239,26.71,76898.63,0.0,-0.92385,8e-05,9.50505]
[1779374643795,26.71,76896.08,0.0,-0.92405,8e-05,9.48627]
[1779374644018,26.71,76896.08,0.0,-0.92405,8e-05,9.48627]
[1779374645721,26.71,76894.53,0.0,-0.92415,8e-05,9.47645]
[1779374645769,26.71,76894.53,0.0,-0.92415,8e-05,9.47645]
[1779374646267,26.72,76894.46,0.0,-0.92414,8e-05,9.47704]
[1779374648406,26.72,76895.38,0.0,-0.92406,8e-05,9.48532]
[1779374648519,26.72,76898.06,0.0,-0.92383,8e-05,9.50732]
[1779374652174,26.72,76896.6,0.0,-0.92391,8e-05,9.49915]
[1779374652271,26.72,76896.6,0.0,-0.92391,8e-05,9.49915]
[1779374652309,26.72,76896.64,0.0,-0.9239,8e-05,9.50054]
[1779374655412,26.73,76895.22,0.0,-0.92399,8e-05,9.49163]
[1779374655523,26.73,76893.01,0.0,-0.92416,8e-05,9.47552]
[1779374659133,26.73,76890.26,0.0,-0.92434,8e-05,9.45748]
[1779374659269,26.73,76890.26,0.0,-0.92434,8e-05,9.45748]
[1779374659665,26.74,76889.58,0.0,-0.92439,8e-05,9.45332]
[1779374659771,26.74,76889.58,0.0,-0.92439,8e-05,9.45332]
[1779374660365,26.74,76890.08,0.0,-0.92433,8e-05,9.45834]
[1779374664658,26.74,76887.66,0.0,-0.92448,8e-05,9.44404]
[1779374664768,26.74,76887.66,0.0,-0.92448,8e-05,9.44404]
[1779374671258,26.75,76888.9,0.0,-0.92432,8e-05,9.45925]
[1779374671776,26.75,76886.9,0.0,-0.92449,8e-05,9.44217]
[1779374672454,26.75,76882.01,0.0,-0.92487,8e-05,9.40537]
[1779374674266,26.76,76880.12,0.0,-0.92501,8e-05,9.39155]
[1779374674707,26.76,76878.58,0.0,-0.92512,8e-05,9.38047]
[1779374674771,26.76,76878.58,0.0,-0.92512,8e-05,9.38047]
[1779374675476,26.76,76878.33,0.0,-0.92513,8e-05,9.37938]
[1779374680511,26.76,76879.83,0.0,-0.92497,8e-05,9.39523]
[1779374685560,26.77,76884.9,0.0,-0.92452,8e-05,9.4387]
[1779374687574,26.77,76889.02,0.0,-0.92417,8e-05,9.47225]
[1779374689592,26.77,76896.94,0.0,-0.92352,8e-05,9.53536]
[1779374691606,26.78,76907.88,0.0,-0.92261,8e-05,9.62283]
[1779374692613,26.78,76910.29,0.0,-0.9224,8e-05,9.64259]
[1779374693620,26.78,76914.31,0.0,-0.92207,8e-05,9.67498]
[1779374696641,26.78,76918.2,0.0,-0.92173,8e-05,9.70724]
[1779374699477,26.78,76916.92,0.0,-0.92183,8e-05,9.6976]
[1779374700273,26.78,76914.89,0.0,-0.92199,8e-05,9.6821]
[1779374701676,26.78,76919.41,0.0,-0.9216,8e-05,9.71906]
[1779374704697,26.79,76915.54,0.0,-0.92191,8e-05,9.6899]
[1779374705704,26.79,76901.23,0.0,-0.92307,8e-05,9.57825]
[1779374708226,26.79,76898.78,0.0,-0.92327,8e-05,9.55962]
[1779374708268,26.79,76898.78,0.0,-0.92327,8e-05,9.55962]
[1779374708323,26.79,76905.27,0.0,-0.92273,8e-05,9.61163]
[1779374708891,26.79,76905.27,0.0,-0.92273,8e-05,9.61163]
[1779374709021,26.79,76905.27,0.0,-0.92273,8e-05,9.61163]
[1779374709071,26.79,76910.17,0.0,-0.92232,8e-05,9.65059]
[1779374710739,26.79,76914.03,0.0,-0.922,8e-05,9.6814]
[1779374715774,26.79,76915.8,0.0,-0.92183,8e-05,9.69776]
[1779374720809,26.8,76916.32,0.0,-0.92176,8e-05,9.70423]
[1779374724271,26.8,76914.22,0.0,-0.92191,8e-05,9.6892]
[1779374725881,26.8,76916.65,0.0,-0.92171,8e-05,9.70879]
[1779374726018,26.8,76916.65,0.0,-0.92171,8e-05,9.70879]
[1779374731298,26.8,76918.31,0.0,-0.92154,8e-05,9.72478]
[1779374731520,26.8,76918.31,0.0,-0.92154,8e-05,9.72478]
[1779374731349,26.8,76924.68,0.0,-0.92104,8e-05,9.77162]
[1779374731643,26.8,76924.68,0.0,-0.92104,8e-05,9.77162]
[1779374731769,26.8,76924.68,0.0,-0.92104,8e-05,9.77162]
[1779374732473,26.8,76924.68,0.0,-0.92104,8e-05,9.77162]
[1779374732518,26.8,76924.68,0.0,-0.92104,8e-05,9.77162]
[1779374733900,26.81,76933.65,0.0,-0.92028,8e-05,9.84354]
[1779374735914,26.81,76940.09,0.0,-0.91974,8e-05,9.8951]
[1779374737928,26.81,76947.61,0.0,-0.9191,8e-05,9.95521]
[1779374740949,26.81,76945.67,0.0,-0.91926,8e-05,9.94008]
[1779374742976,26.81,76920.16,0.0,-0.92139,8e-05,9.73847]
[1779374743982,26.81,76911.76,0.0,-0.92207,8e-05,9.67302]
[1779374744991,26.81,76909.86,0.0,-0.92222,8e-05,9.65865]
[1779374749019,26.81,76902.29,0.0,-0.92281,8e-05,9.60164]
[1779374749752,26.81,76902.29,0.0,-0.92281,8e-05,9.60164]
[1779374749768,26.81,76902.29,0.0,-0.92281,8e-05,9.60164]
[1779374750441,26.81,76902.29,0.0,-0.92281,8e-05,9.60164]
[1779374750528,26.81,76902.29,0.0,-0.92281,8e-05,9.60164]
[1779374750467,26.81,76901.88,0.0,-0.92284,8e-05,9.59907]
[1779374756071,26.82,76900.7,0.0,-0.9229,8e-05,9.59358]
[1779374758185,26.82,76899.01,0.0,-0.92303,8e-05,9.58101]
[1779374758271,26.82,76899.01,0.0,-0.92303,8e-05,9.58101]
[1779374758287,26.82,76899.81,0.0,-0.92296,8e-05,9.58789]
[1779374759092,26.82,76906.13,0.0,-0.92244,8e-05,9.6379]
[1779374760099,26.82,76910.2,0.0,-0.9221,8e-05,9.67031]
[1779374760693,26.82,76910.2,0.0,-0.9221,8e-05,9.67031]
[1779374760768,26.82,76910.2,0.0,-0.9221,8e-05,9.67031]
[1779374761217,26.82,76910.2,0.0,-0.9221,8e-05,9.67031]
[1779374761267,26.82,76910.2,0.0,-0.9221,8e-05,9.67031]
[1779374762571,26.82,76908.75,0.0,-0.92221,8e-05,9.65944]
[1779374762768,26.82,76907.53,0.0,-0.9223,8e-05,9.6504]
[1779374765134,26.82,76912.08,0.0,-0.92192,8e-05,9.68762]
[1779374766141,26.83,76918.33,0.0,-0.9214,8e-05,9.73716]
[1779374768710,26.83,76921.91,0.0,-0.92109,8e-05,9.7661]
[1779374768768,26.83,76921.91,0.0,-0.92109,8e-05,9.7661]
[1779374769112,26.83,76921.91,0.0,-0.92109,8e-05,9.7661]
[1779374769269,26.83,76921.91,0.0,-0.92109,8e-05,9.7661]
[1779374769326,26.83,76922.41,0.0,-0.92105,8e-05,9.77039]
[1779374771177,26.83,76918.26,0.0,-0.92138,8e-05,9.73844]
[1779374773190,26.83,76912.14,0.0,-0.92188,8e-05,9.6912]
[1779374774887,26.83,76912.26,0.0,-0.92186,8e-05,9.69261]
[1779374775029,26.83,76912.26,0.0,-0.92186,8e-05,9.69261]
[1779374775412,26.83,76912.26,0.0,-0.92186,8e-05,9.69261]
[1779374775519,26.83,76912.26,0.0,-0.92186,8e-05,9.69261]
[1779374775564,26.83,76911.07,0.0,-0.92196,8e-05,9.68374]
[1779374779607,26.83,76908.67,0.0,-0.92214,8e-05,9.66638]
[1779374779769,26.83,76906.76,0.0,-0.92229,8e-05,9.65191]
[1779374779996,26.83,76906.76,0.0,-0.92229,8e-05,9.65191]
[1779374780026,26.83,76906.76,0.0,-0.92229,8e-05,9.65191]
[1779374780240,26.83,76909.41,0.0,-0.92207,8e-05,9.67317]
[1779374781051,26.83,76909.41,0.0,-0.92207,8e-05,9.67317]
[1779374781268,26.83,76909.41,0.0,-0.92207,8e-05,9.67317]
[1779374786282,26.84,76917.63,0.0,-0.92136,8e-05,9.74047]
[1779374787289,26.84,76917.74,0.0,-0.92135,8e-05,9.74169]
[1779374788328,26.84,76917.74,0.0,-0.92135,8e-05,9.74169]
[1779374788519,26.84,76917.74,0.0,-0.92135,8e-05,9.74169]
[1779374788580,26.84,76915.69,0.0,-0.92151,8e-05,9.72593]
[1779374789000,26.84,76915.69,0.0,-0.92151,8e-05,9.72593]
[1779374789019,26.84,76915.69,0.0,-0.92151,8e-05,9.72593]
[1779374794338,26.84,76919.9,0.0,-0.92117,8e-05,9.75745]
[1779374795220,26.84,76919.9,0.0,-0.92117,8e-05,9.75745]
[1779374795269,26.84,76919.9,0.0,-0.92117,8e-05,9.75745]
[1779374795421,26.84,76919.9,0.0,-0.92117,8e-05,9.75745]
[1779374795519,26.84,76919.9,0.0,-0.92117,8e-05,9.75745]
[1779374795620,26.84,76919.55,0.0,-0.9212,8e-05,9.75501]
[1779374797362,26.84,76913.82,0.0,-0.92166,8e-05,9.71063]
[1779374798207,26.84,76913.82,0.0,-0.92166,8e-05,9.71063]
[1779374798268,26.84,76913.82,0.0,-0.92166,8e-05,9.71063]
[1779374798640,26.84,76913.82,0.0,-0.92166,8e-05,9.71063]
[1779374798370,26.84,76904.1,0.0,-0.92245,8e-05,9.63488]
[1779374798772,26.84,76904.1,0.0,-0.92245,8e-05,9.63488]
[1779374799376,26.84,76898.91,0.0,-0.92287,8e-05,9.59485]
[1779374800383,26.84,76894.68,0.0,-0.92321,8e-05,9.56244]
[1779374800832,26.84,76894.68,0.0,-0.92321,8e-05,9.56244]
[1779374801019,26.84,76894.68,0.0,-0.92321,8e-05,9.56244]
[1779374802148,26.85,76894.63,0.0,-0.9232,8e-05,9.56265]
[1779374802270,26.85,76894.63,0.0,-0.9232,8e-05,9.56265]
[1779374802397,26.85,76895.2,0.0,-0.92315,8e-05,9.56769]
[1779374805300,26.85,76895.01,0.0,-0.92315,8e-05,9.56739]
[1779374805520,26.85,76895.01,0.0,-0.92315,8e-05,9.56739]
[1779374807433,26.85,76901.05,0.0,-0.92265,8e-05,9.61615]
[1779374809223,26.85,76902.46,0.0,-0.92253,8e-05,9.62766]
[1779374809272,26.85,76902.46,0.0,-0.92253,8e-05,9.62766]
[1779374810385,26.85,76902.31,0.0,-0.92254,8e-05,9.62643]
[1779374810520,26.85,76902.31,0.0,-0.92254,8e-05,9.62643]
[1779374810604,26.85,76901.88,0.0,-0.92257,8e-05,9.62302]
[1779374814663,26.85,76902.11,0.0,-0.92254,8e-05,9.62627]
[1779374814768,26.85,76901.5,0.0,-0.92258,8e-05,9.62199]
[1779374820525,26.86,76899.82,0.0,-0.92269,8e-05,9.61179]
[1779374821285,26.86,76899.82,0.0,-0.92269,8e-05,9.61179]
[1779374821397,26.86,76899.82,0.0,-0.92269,8e-05,9.61179]
[1779374821520,26.86,76899.82,0.0,-0.92269,8e-05,9.61179]
[1779374821532,26.86,76898.14,0.0,-0.92282,8e-05,9.59919]
[1779374823546,26.86,76903.52,0.0,-0.92237,8e-05,9.64221]
[1779374825029,26.86,76905.31,0.0,-0.92222,8e-05,9.65665]
[1779374825267,26.86,76905.31,0.0,-0.92222,8e-05,9.65665]
[1779374826569,26.86,76910.63,0.0,-0.92178,8e-05,9.69915]
[1779374826783,26.86,76910.63,0.0,-0.92178,8e-05,9.69915]
[1779374827019,26.86,76910.63,0.0,-0.92178,8e-05,9.69915]
[1779374827227,26.86,76910.63,0.0,-0.92178,8e-05,9.69915]
[1779374827269,26.86,76910.63,0.0,-0.92178,8e-05,9.69915]
[1779374827578,26.86,76914.4,0.0,-0.92146,8e-05,9.72909]
[1779374831558,26.86,76912.98,0.0,-0.92157,8e-05,9.71893]
[1779374831606,26.86,76914.62,0.0,-0.92143,8e-05,9.73215]
[1779374831769,26.86,76914.62,0.0,-0.92143,8e-05,9.73215]
[1779374832026,26.86,76914.62,0.0,-0.92143,8e-05,9.73215]
[1779374832613,26.86,76914.76,0.0,-0.92142,8e-05,9.73358]
[1779374833620,26.86,76918.32,0.0,-0.92112,8e-05,9.76187]
[1779374836641,26.87,76914.43,0.0,-0.92143,8e-05,9.7322]
[1779374837568,26.87,76914.43,0.0,-0.92143,8e-05,9.7322]
[1779374837648,26.87,76907.81,0.0,-0.92197,8e-05,9.68065]
[1779374837748,26.87,76907.81,0.0,-0.92197,8e-05,9.68065]
[1779374837768,26.87,76907.81,0.0,-0.92197,8e-05,9.68065]
[1779374838655,26.87,76905.6,0.0,-0.92215,8e-05,9.66324]
[1779374842177,26.87,76908.45,0.0,-0.92192,8e-05,9.68521]
[1779374842272,26.87,76908.45,0.0,-0.92192,8e-05,9.68521]
[1779374843893,26.86,76906.8,0.0,-0.92206,8e-05,9.67207]
[1779374844019,26.86,76906.8,0.0,-0.92206,8e-05,9.67207]
[1779374844697,26.86,76909.95,0.0,-0.9218,8e-05,9.69664]
[1779374845169,26.86,76909.95,0.0,-0.9218,8e-05,9.69664]
[1779374845273,26.86,76909.95,0.0,-0.9218,8e-05,9.69664]
[1779374850279,26.86,76914.13,0.0,-0.92147,8e-05,9.7288]
[1779374850522,26.86,76914.13,0.0,-0.92147,8e-05,9.7288]
[1779374850603,26.86,76914.13,0.0,-0.92147,8e-05,9.7288]
[1779374850692,26.86,76913.87,0.0,-0.92149,8e-05,9.72641]
[1779374850771,26.86,76913.87,0.0,-0.92149,8e-05,9.72641]
[1779374850828,26.86,76910.91,0.0,-0.92174,8e-05,9.70319]
[1779374853025,26.86,76909.46,0.0,-0.92188,8e-05,9.68793]
[1779374853278,26.86,76909.46,0.0,-0.92188,8e-05,9.68793]
[1779374853287,26.86,76913.57,0.0,-0.92155,8e-05,9.71986]
[1779374853760,26.86,76919.53,0.0,-0.92106,8e-05,9.76668]
[1779374856781,26.86,76922.45,0.0,-0.92081,8e-05,9.79056]
[1779374858561,26.86,76922.45,0.0,-0.92081,8e-05,9.79056]
[1779374858669,26.86,76922.45,0.0,-0.92081,8e-05,9.79056]
[1779374858644,26.86,76923.52,0.0,-0.92071,8e-05,9.79949]
[1779374858770,26.86,76923.52,0.0,-0.92071,8e-05,9.79949]
[1779374858796,26.86,76923.74,0.0,-0.92069,8e-05,9.80122]
[1779374863834,26.87,76920.51,0.0,-0.92096,8e-05,9.77639]
[1779374865848,26.86,76905.75,0.0,-0.92217,8e-05,9.6601]
[1779374866785,26.86,76905.75,0.0,-0.92217,8e-05,9.6601]
[1779374867028,26.86,76905.75,0.0,-0.92217,8e-05,9.6601]
[1779374867358,26.86,76905.75,0.0,-0.92217,8e-05,9.6601]
[1779374867521,26.86,76905.75,0.0,-0.92217,8e-05,9.6601]
[1779374867580,26.86,76905.05,0.0,-0.92223,8e-05,9.65429]
[1779374872901,26.86,76883.28,0.0,-0.924,8e-05,9.48435]
[1779374874915,26.86,76879.07,0.0,-0.92434,8e-05,9.45185]
[1779374876929,26.86,76869.18,0.0,-0.92512,8e-05,9.37592]
[1779374877936,26.86,76873.53,0.0,-0.92477,8e-05,9.40969]
[1779374881148,26.87,76875.0,0.0,-0.92465,8e-05,9.42162]
[1779374881273,26.87,76875.0,0.0,-0.92465,8e-05,9.42162]
[1779374881634,26.87,76876.61,0.0,-0.92452,8e-05,9.43456]
[1779374882971,26.87,76882.96,0.0,-0.92401,8e-05,9.48392]
[1779374886322,26.87,76881.65,0.0,-0.9241,8e-05,9.47467]
[1779374886519,26.87,76881.65,0.0,-0.9241,8e-05,9.47467]
[1779374888010,26.87,76877.37,0.0,-0.92442,8e-05,9.44367]
[1779374889017,26.87,76881.25,0.0,-0.9241,8e-05,9.47439]
[1779374890188,26.87,76881.25,0.0,-0.9241,8e-05,9.47439]
[1779374890270,26.87,76881.25,0.0,-0.9241,8e-05,9.47439]
[1779374890457,26.87,76881.25,0.0,-0.9241,8e-05,9.47439]
[1779374890521,26.87,76881.25,0.0,-0.9241,8e-05,9.47439]
[1779374890622,26.87,76883.95,0.0,-0.92387,8e-05,9.49677]
[1779374892038,26.87,76880.8,0.0,-0.92412,8e-05,9.47304]
[1779374894023,26.88,76880.12,0.0,-0.92416,8e-05,9.46916]
[1779374894205,26.88,76880.12,0.0,-0.92416,8e-05,9.46916]
[1779374894272,26.88,76880.12,0.0,-0.92416,8e-05,9.46916]
[1779374894367,26.88,76884.38,0.0,-0.92381,8e-05,9.50288]
[1779374899272,26.88,76882.74,0.0,-0.92391,8e-05,9.49282]
[1779374899519,26.88,76882.74,0.0,-0.92391,8e-05,9.49282]
[1779374899669,26.88,76882.74,0.0,-0.92391,8e-05,9.49282]
[1779374899704,26.88,76883.71,0.0,-0.92383,8e-05,9.50101]
[1779374899772,26.88,76883.71,0.0,-0.92383,8e-05,9.50101]
[1779374903720,26.88,76884.32,0.0,-0.92376,8e-05,9.50766]
[1779374903770,26.89,76883.27,0.0,-0.92383,8e-05,9.50016]
[1779374904276,26.89,76883.27,0.0,-0.92383,8e-05,9.50016]
[1779374904519,26.89,76883.27,0.0,-0.92383,8e-05,9.50016]
[1779374904549,26.89,76886.75,0.0,-0.92355,8e-05,9.52779]
[1779374906136,26.89,76883.32,0.0,-0.92381,8e-05,9.50237]
[1779374908538,26.89,76882.36,0.0,-0.92388,8e-05,9.49557]
[1779374908774,26.89,76882.45,0.0,-0.92387,8e-05,9.49691]
[1779374912999,26.89,76882.75,0.0,-0.92384,8e-05,9.49806]
[1779374913018,26.89,76882.75,0.0,-0.92384,8e-05,9.49806]
[1779374913183,26.89,76882.75,0.0,-0.92384,8e-05,9.49806]
[1779374913270,26.89,76882.75,0.0,-0.92384,8e-05,9.49806]
[1779374913369,26.89,76884.87,0.0,-0.92367,8e-05,9.51513]
[1779374919227,26.9,76883.7,0.0,-0.92372,8e-05,9.50976]
[1779374919964,26.9,76883.7,0.0,-0.92372,8e-05,9.50976]
[1779374920027,26.9,76883.7,0.0,-0.92372,8e-05,9.50976]
[1779374920353,26.9,76883.7,0.0,-0.92372,8e-05,9.50976]
[1779374920521,26.9,76883.7,0.0,-0.92372,8e-05,9.50976]
[1779374920528,26.9,76880.87,0.0,-0.92394,8e-05,9.48846]
[1779374922249,26.9,76872.47,0.0,-0.9246,8e-05,9.42486]
[1779374923256,26.9,76861.36,0.0,-0.92547,8e-05,9.34011]
[1779374924262,26.9,76859.25,0.0,-0.92563,8e-05,9.3248]
[1779374925117,26.9,76859.25,0.0,-0.92563,8e-05,9.3248]
[1779374925273,26.9,76859.25,0.0,-0.92563,8e-05,9.3248]
[1779374926277,26.91,76851.47,0.0,-0.92622,8e-05,9.26701]
[1779374927284,26.91,76846.94,0.0,-0.92657,8e-05,9.23339]
[1779374929299,26.91,76839.87,0.0,-0.9271,8e-05,9.1816]
[1779374931313,26.91,76842.56,0.0,-0.92687,8e-05,9.20428]
[1779374932272,26.91,76842.56,0.0,-0.92687,8e-05,9.20428]
[1779374932424,26.91,76842.06,0.0,-0.92689,8e-05,9.20155]
[1779374934269,26.92,76842.31,0.0,-0.92686,8e-05,9.20453]
[1779374934334,26.92,76844.75,0.0,-0.92666,8e-05,9.2242]
[1779374937612,26.92,76844.83,0.0,-0.92663,8e-05,9.22691]
[1779374937770,26.92,76844.83,0.0,-0.92663,8e-05,9.22691]
[1779374937621,26.92,76841.88,0.0,-0.92685,8e-05,9.20548]
[1779374938273,26.92,76841.88,0.0,-0.92685,8e-05,9.20548]
[1779374938362,26.92,76841.23,0.0,-0.92689,8e-05,9.20161]
[1779374942390,26.93,76832.26,0.0,-0.92754,8e-05,9.1377]
[1779374943237,26.93,76832.26,0.0,-0.92754,8e-05,9.1377]
[1779374943768,26.93,76832.26,0.0,-0.92754,8e-05,9.1377]
[1779374943799,26.93,76828.16,0.0,-0.92785,8e-05,9.10783]
[1779374944640,26.93,76828.16,0.0,-0.92785,8e-05,9.10783]
[1779374944769,26.93,76828.16,0.0,-0.92785,8e-05,9.10783]
[1779374946418,26.95,76836.48,0.0,-0.92705,8e-05,9.18607]
[1779374947436,26.95,76847.57,0.0,-0.92617,8e-05,9.27164]
[1779374948442,26.96,76851.43,0.0,-0.92585,8e-05,9.30248]
[1779374949502,26.96,76851.43,0.0,-0.92585,8e-05,9.30248]
[1779374949519,26.96,76851.43,0.0,-0.92585,8e-05,9.30248]
[1779374952807,26.96,76853.46,0.0,-0.92566,8e-05,9.32114]
[1779374952470,26.96,76859.14,0.0,-0.9252,8e-05,9.36557]
[1779374953018,26.96,76859.14,0.0,-0.9252,8e-05,9.36557]
[1779374954275,26.96,76860.17,0.0,-0.92511,8e-05,9.3743]
[1779374954484,26.96,76860.58,0.0,-0.92507,8e-05,9.37826]
[1779374956498,26.97,76867.69,0.0,-0.92449,8e-05,9.43452]
[1779374957762,26.97,76867.69,0.0,-0.92449,8e-05,9.43452]
[1779374957770,26.97,76867.69,0.0,-0.92449,8e-05,9.43452]
[1779374963548,26.97,76877.15,0.0,-0.92369,8e-05,9.51241]
[1779374964555,26.97,76881.45,0.0,-0.92333,8e-05,9.54627]
[1779374966630,26.97,76881.94,0.0,-0.92329,8e-05,9.5506]
[1779374966768,26.97,76881.94,0.0,-0.92329,8e-05,9.5506]
[1779374967999,26.97,76881.88,0.0,-0.92328,8e-05,9.5512]
[1779374968019,26.97,76881.88,0.0,-0.92328,8e-05,9.5512]
[1779374968583,26.98,76880.27,0.0,-0.92341,8e-05,9.53927]
[1779374970597,26.98,76871.79,0.0,-0.92407,8e-05,9.47485]
[1779374971604,26.98,76865.07,0.0,-0.92463,8e-05,9.41947]
[1779374972132,26.98,76865.07,0.0,-0.92463,8e-05,9.41947]
[1779374972272,26.98,76865.07,0.0,-0.92463,8e-05,9.41947]
[1779374973618,26.98,76871.94,0.0,-0.92408,8e-05,9.47277]
[1779374974441,26.98,76871.94,0.0,-0.92408,8e-05,9.47277]
[1779374974520,26.98,76871.94,0.0,-0.92408,8e-05,9.47277]
[1779374974625,26.98,76877.3,0.0,-0.92365,8e-05,9.51426]
[1779374975468,26.98,76877.3,0.0,-0.92365,8e-05,9.51426]
[1779374975526,26.98,76877.3,0.0,-0.92365,8e-05,9.51426]
[1779374975632,26.98,76877.95,0.0,-0.9236,8e-05,9.51933]
[1779374980667,26.98,76874.66,0.0,-0.92386,8e-05,9.49419]
[1779374982613,26.98,76875.06,0.0,-0.92383,8e-05,9.49735]
[1779374982782,26.98,76875.06,0.0,-0.92383,8e-05,9.49735]
[1779374984695,26.98,76880.87,0.0,-0.92336,8e-05,9.54245]
[1779374985702,26.98,76888.34,0.0,-0.92276,8e-05,9.60036]
[1779374986243,26.98,76888.34,0.0,-0.92276,8e-05,9.60036]
[1779374986273,26.98,76888.34,0.0,-0.92276,8e-05,9.60036]
[1779374987716,26.98,76880.85,0.0,-0.92336,8e-05,9.54215]
[1779374987994,26.98,76880.85,0.0,-0.92336,8e-05,9.54215]
[1779374988030,26.98,76880.85,0.0,-0.92336,8e-05,9.54215]
[1779374989259,26.98,76881.4,0.0,-0.92332,8e-05,9.54641]
[1779374989267,26.98,76881.4,0.0,-0.92332,8e-05,9.54641]
[1779374989730,26.98,76881.36,0.0,-0.92332,8e-05,9.54609]
[1779374992614,26.98,76882.73,0.0,-0.92321,8e-05,9.5567]
[1779374992771,26.98,76882.73,0.0,-0.92321,8e-05,9.5567]
[1779374997597,26.98,76881.91,0.0,-0.92328,8e-05,9.55017]
[1779374997769,26.98,76881.91,0.0,-0.92328,8e-05,9.55017]
[1779374997787,26.98,76880.08,0.0,-0.92343,8e-05,9.53599]
[1779374998084,26.98,76880.08,0.0,-0.92343,8e-05,9.53599]
[1779374998270,26.98,76880.08,0.0,-0.92343,8e-05,9.53599]
[1779375002396,26.98,76882.57,0.0,-0.92323,8e-05,9.55529]
[1779375002525,26.98,76882.57,0.0,-0.92323,8e-05,9.55529]
[1779375002585,26.98,76882.57,0.0,-0.92323,8e-05,9.55529]
[1779375002770,26.98,76882.57,0.0,-0.92323,8e-05,9.55529]
[1779375002823,26.98,76877.68,0.0,-0.92362,8e-05,9.51742]
[1779375003831,26.98,76873.49,0.0,-0.92396,8e-05,9.4851]
[1779375005844,26.98,76866.69,0.0,-0.9245,8e-05,9.43286]
[1779375006851,26.98,76847.63,0.0,-0.926,8e-05,9.28676]
[1779375007864,26.98,76840.29,0.0,-0.92657,8e-05,9.23082]
[1779375008870,26.98,76841.21,0.0,-0.9265,8e-05,9.23842]
[1779375010886,26.98,76845.19,0.0,-0.92618,8e-05,9.26966]
[1779375012908,26.98,76841.58,0.0,-0.92645,8e-05,9.24258]
[1779375013018,26.98,76841.71,0.0,-0.92644,8e-05,9.24404]
[1779375014447,26.98,76841.9,0.0,-0.92642,8e-05,9.24597]
[1779375014519,26.98,76841.9,0.0,-0.92642,8e-05,9.24597]
[1779375014913,26.98,76843.79,0.0,-0.92627,8e-05,9.26084]
[1779375019949,26.99,76835.19,0.0,-0.92691,8e-05,9.1977]
[1779375020473,26.99,76835.19,0.0,-0.92691,8e-05,9.1977]
[1779375020522,26.99,76835.19,0.0,-0.92691,8e-05,9.1977]
[1779375021004,26.99,76832.87,0.0,-0.92709,8e-05,9.18067]
[1779375025991,26.99,76838.16,0.0,-0.92663,8e-05,9.22533]
[1779375027134,26.99,76838.16,0.0,-0.92663,8e-05,9.22533]
[1779375027276,26.99,76838.16,0.0,-0.92663,8e-05,9.22533]
[1779375027354,26.99,76837.82,0.0,-0.92664,8e-05,9.2238]
[1779375029771,27.0,76841.37,0.0,-0.92636,8e-05,9.25186]
[1779375030022,27.0,76850.91,0.0,-0.92559,8e-05,9.32662]
[1779375031043,27.0,76856.17,0.0,-0.92519,8e-05,9.36405]
[1779375032043,27.0,76865.86,0.0,-0.92441,8e-05,9.43926]
[1779375033049,27.0,76871.75,0.0,-0.92394,8e-05,9.48533]
[1779375035064,27.0,76867.01,0.0,-0.9243,8e-05,9.45007]
[1779375037078,27.01,76862.9,0.0,-0.92461,8e-05,9.41986]
[1779375038286,27.01,76862.9,0.0,-0.92461,8e-05,9.41986]
[1779375038518,27.01,76862.9,0.0,-0.92461,8e-05,9.41986]
[1779375038619,27.01,76863.59,0.0,-0.92455,8e-05,9.42587]
[1779375042403,27.01,76867.35,0.0,-0.92423,8e-05,9.45686]
[1779375042522,27.01,76867.35,0.0,-0.92423,8e-05,9.45686]
[1779375043951,27.01,76865.67,0.0,-0.92436,8e-05,9.44457]
[1779375045271,27.01,76859.79,0.0,-0.92482,8e-05,9.39967]
[1779375045519,27.01,76859.79,0.0,-0.92482,8e-05,9.39967]
[1779375045595,27.01,76860.21,0.0,-0.92479,8e-05,9.40307]
[1779375048155,27.01,76864.95,0.0,-0.92441,8e-05,9.43999]
[1779375053190,27.01,76862.03,0.0,-0.92462,8e-05,9.41918]
[1779375055204,27.01,76854.94,0.0,-0.92518,8e-05,9.36508]
[1779375056211,27.01,76849.94,0.0,-0.92557,8e-05,9.32705]
[1779375057982,27.01,76849.94,0.0,-0.92557,8e-05,9.32705]
[1779375058271,27.01,76851.07,0.0,-0.92548,8e-05,9.33596]
[1779375060106,27.02,76857.45,0.0,-0.92497,8e-05,9.38528]
[1779375060273,27.02,76857.45,0.0,-0.92497,8e-05,9.38528]
[1779375060319,27.02,76856.38,0.0,-0.92505,8e-05,9.37727]
[1779375061246,27.02,76851.45,0.0,-0.92544,8e-05,9.33973]
[1779375062275,27.02,76844.98,0.0,-0.92595,8e-05,9.29059]
[1779375063276,27.02,76830.63,0.0,-0.92706,8e-05,9.18184]
[1779375064283,27.02,76825.22,0.0,-0.92747,8e-05,9.14141]
[1779375067991,27.02,76825.18,0.0,-0.92746,8e-05,9.14229]
[1779375070271,27.02,76831.92,0.0,-0.92692,8e-05,9.19501]
[1779375074268,27.02,76829.37,0.0,-0.9271,8e-05,9.17778]
[1779375075360,27.03,76823.13,0.0,-0.92757,8e-05,9.13166]
[1779375076268,27.03,76823.13,0.0,-0.92757,8e-05,9.13166]
[1779375076367,27.03,76815.7,0.0,-0.92813,8e-05,9.07623]
[1779375078381,27.03,76817.94,0.0,-0.92795,8e-05,9.09452]
[1779375079388,27.03,76826.95,0.0,-0.92725,8e-05,9.16324]
[1779375080856,27.03,76826.95,0.0,-0.92725,8e-05,9.16324]
[1779375080937,27.03,76826.95,0.0,-0.92725,8e-05,9.16324]
[1779375081021,27.03,76826.95,0.0,-0.92725,8e-05,9.16324]
[1779375080937,27.03,76829.87,0.0,-0.92701,8e-05,9.18644]
[1779375081086,27.03,76829.87,0.0,-0.92701,8e-05,9.18644]
[1779375081270,27.03,76829.87,0.0,-0.92701,8e-05,9.18644]
[1779375081402,27.03,76829.05,0.0,-0.92707,8e-05,9.18023]
[1779375083060,27.03,76828.38,0.0,-0.92711,8e-05,9.17618]
[1779375083267,27.03,76828.38,0.0,-0.92711,8e-05,9.17618]
[1779375085431,27.04,76837.94,0.0,-0.92634,8e-05,9.25191]
[1779375086438,27.04,76847.04,0.0,-0.92562,8e-05,9.32221]
[1779375087445,27.04,76859.39,0.0,-0.92463,8e-05,9.41758]
[1779375088452,27.04,76861.6,0.0,-0.92445,8e-05,9.43525]
[1779375093487,27.04,76868.98,0.0,-0.92386,8e-05,9.49162]
[1779375095502,27.05,76882.83,0.0,-0.92273,8e-05,9.59975]
[1779375096510,27.05,76886.83,0.0,-0.9224,8e-05,9.63117]
[1779375100542,27.05,76897.23,0.0,-0.92154,8e-05,9.71344]
[1779375101547,27.05,76898.57,0.0,-0.92143,8e-05,9.72412]
[1779375103566,27.05,76892.92,0.0,-0.92189,8e-05,9.68057]
[1779375104568,27.05,76888.46,0.0,-0.92225,8e-05,9.64615]
[1779375107589,27.05,76891.15,0.0,-0.92203,8e-05,9.66639]
[1779375111057,27.05,76891.35,0.0,-0.92202,8e-05,9.6675]
[1779375111268,27.05,76892.03,0.0,-0.92197,8e-05,9.67253]
[1779375111985,27.05,76892.03,0.0,-0.92197,8e-05,9.67253]
[1779375112018,27.05,76892.03,0.0,-0.92197,8e-05,9.67253]
[1779375112624,27.05,76892.0,0.0,-0.92198,8e-05,9.67179]
[1779375116460,27.05,76892.7,0.0,-0.92193,8e-05,9.67645]
[1779375116518,27.05,76892.7,0.0,-0.92193,8e-05,9.67645]
[1779375121118,27.04,76894.94,0.0,-0.92176,8e-05,9.69248]
[1779375121268,27.04,76894.94,0.0,-0.92176,8e-05,9.69248]
[1779375121689,27.04,76896.08,0.0,-0.92167,8e-05,9.70105]
[1779375124711,27.04,76891.1,0.0,-0.92209,8e-05,9.66139]
[1779375126092,27.04,76891.58,0.0,-0.92205,8e-05,9.66482]
[1779375126271,27.04,76891.58,0.0,-0.92205,8e-05,9.66482]
[1779375126292,27.04,76891.58,0.0,-0.92205,8e-05,9.66482]
[1779375126521,27.04,76891.58,0.0,-0.92205,8e-05,9.66482]
[1779375126725,27.04,76888.98,0.0,-0.92227,8e-05,9.64437]
[1779375128387,27.04,76892.71,0.0,-0.92197,8e-05,9.6731]
[1779375128525,27.04,76892.71,0.0,-0.92197,8e-05,9.6731]
[1779375128739,27.04,76902.34,0.0,-0.92118,8e-05,9.74792]
[1779375130608,27.04,76902.34,0.0,-0.92118,8e-05,9.74792]
[1779375130617,27.04,76902.34,0.0,-0.92118,8e-05,9.74792]
[1779375130769,27.04,76902.34,0.0,-0.92118,8e-05,9.74792]
[1779375130827,27.04,76895.27,0.0,-0.92177,8e-05,9.69175]
[1779375131761,27.04,76891.18,0.0,-0.9221,8e-05,9.65993]
[1779375132926,27.04,76891.18,0.0,-0.9221,8e-05,9.65993]
[1779375132981,27.04,76891.18,0.0,-0.9221,8e-05,9.65993]
[1779375133018,27.04,76891.18,0.0,-0.9221,8e-05,9.65993]
[1779375133020,27.04,76887.74,0.0,-0.92239,8e-05,9.63266]
[1779375135789,27.04,76891.88,0.0,-0.92206,8e-05,9.66421]
[1779375137128,27.04,76891.3,0.0,-0.92211,8e-05,9.65944]
[1779375137178,27.04,76891.3,0.0,-0.92211,8e-05,9.65944]
[1779375137269,27.04,76891.3,0.0,-0.92211,8e-05,9.65944]
[1779375137803,27.04,76887.45,0.0,-0.92242,8e-05,9.62954]
[1779375142161,27.04,76885.87,0.0,-0.92256,8e-05,9.61619]
[1779375142269,27.04,76885.87,0.0,-0.92256,8e-05,9.61619]
[1779375142333,27.04,76885.87,0.0,-0.92256,8e-05,9.61619]
[1779375142518,27.04,76885.87,0.0,-0.92256,8e-05,9.61619]
[1779375142838,27.04,76886.06,0.0,-0.92255,8e-05,9.61747]
[1779375143845,27.04,76896.74,0.0,-0.92168,8e-05,9.7003]
[1779375144852,27.04,76903.93,0.0,-0.92109,8e-05,9.7566]
[1779375145256,27.04,76903.93,0.0,-0.92109,8e-05,9.7566]
[1779375145269,27.04,76903.93,0.0,-0.92109,8e-05,9.7566]
[1779375147624,27.04,76897.61,0.0,-0.9216,8e-05,9.70759]
[1779375147768,27.04,76897.61,0.0,-0.9216,8e-05,9.70759]
[1779375147873,27.04,76896.27,0.0,-0.92171,8e-05,9.69735]
[1779375151073,27.04,76894.06,0.0,-0.92189,8e-05,9.68005]
[1779375150894,27.04,76886.75,0.0,-0.92249,8e-05,9.62296]
[1779375151272,27.04,76886.75,0.0,-0.92249,8e-05,9.62296]
[1779375153651,27.04,76885.93,0.0,-0.92259,8e-05,9.61243]
[1779375153771,27.04,76885.93,0.0,-0.92259,8e-05,9.61243]
[1779375153915,27.04,76885.32,0.0,-0.92264,8e-05,9.60751]
[1779375155488,27.04,76887.32,0.0,-0.92248,8e-05,9.62283]
[1779375155523,27.04,76887.32,0.0,-0.92248,8e-05,9.62283]
[1779375158950,27.03,76891.18,0.0,-0.92218,8e-05,9.65193]
[1779375159531,27.03,76891.18,0.0,-0.92218,8e-05,9.65193]
[1779375159653,27.03,76891.18,0.0,-0.92218,8e-05,9.65193]
[1779375159770,27.03,76891.18,0.0,-0.92218,8e-05,9.65193]
[1779375159957,27.03,76891.43,0.0,-0.92216,8e-05,9.6536]
[1779375164322,27.03,76888.06,0.0,-0.92244,8e-05,9.62636]
[1779375164428,27.03,76888.06,0.0,-0.92244,8e-05,9.62636]
[1779375164522,27.03,76888.06,0.0,-0.92244,8e-05,9.62636]
[1779375164992,27.03,76887.92,0.0,-0.92246,8e-05,9.62505]
[1779375169991,27.03,76888.34,0.0,-0.92241,8e-05,9.62952]
[1779375170035,27.03,76888.34,0.0,-0.92241,8e-05,9.62952]
[1779375170090,27.03,76889.84,0.0,-0.92228,8e-05,9.64146]
[1779375171357,27.03,76887.49,0.0,-0.92247,8e-05,9.62349]
[1779375171518,27.03,76887.49,0.0,-0.92247,8e-05,9.62349]
[1779375174381,27.04,76884.24,0.0,-0.92273,8e-05,9.59923]
[1779375174520,27.04,76884.24,0.0,-0.92273,8e-05,9.59923]
[1779375175062,27.04,76884.32,0.0,-0.92272,8e-05,9.60018]
[1779375177337,27.04,76887.17,0.0,-0.92248,8e-05,9.62295]
[1779375177528,27.04,76887.17,0.0,-0.92248,8e-05,9.62295]
[1779375179407,27.04,76891.95,0.0,-0.92208,8e-05,9.66066]
[1779375179521,27.04,76891.95,0.0,-0.92208,8e-05,9.66066]
[1779375179595,27.04,76891.95,0.0,-0.92208,8e-05,9.66066]
[1779375179771,27.04,76891.95,0.0,-0.92208,8e-05,9.66066]
[1779375180097,27.04,76899.53,0.0,-0.92146,8e-05,9.71992]
[1779375181104,27.04,76903.75,0.0,-0.92112,8e-05,9.75301]
[1779375185598,27.04,76907.05,0.0,-0.92084,8e-05,9.77921]
[1779375185770,27.04,76907.05,0.0,-0.92084,8e-05,9.77921]
[1779375187146,27.04,76914.48,0.0,-0.92023,8e-05,9.83756]
[1779375189160,27.04,76908.37,0.0,-0.92073,8e-05,9.78966]
[1779375191175,27.04,76917.22,0.0,-0.92,8e-05,9.8586]
[1779375192292,27.04,76917.22,0.0,-0.92,8e-05,9.8586]
[1779375192518,27.04,76917.22,0.0,-0.92,8e-05,9.8586]
[1779375192614,27.04,76917.22,0.0,-0.92,8e-05,9.8586]
[1779375192771,27.04,76917.22,0.0,-0.92,8e-05,9.8586]
[1779375192783,27.04,76922.45,0.0,-0.91957,8e-05,9.89968]
[1779375194195,27.04,76927.99,0.0,-0.91911,8e-05,9.94309]
[1779375196209,27.04,76923.22,0.0,-0.91951,8e-05,9.90518]
[1779375199230,27.04,76922.3,0.0,-0.91961,8e-05,9.89611]
[1779375200247,27.04,76922.3,0.0,-0.91961,8e-05,9.89611]
[1779375200269,27.04,76922.3,0.0,-0.91961,8e-05,9.89611]
[1779375206280,27.03,76919.19,0.0,-0.91991,8e-05,9.86755]
[1779375207294,27.03,76925.25,0.0,-0.91941,8e-05,9.91465]
[1779375208296,27.03,76937.56,0.0,-0.91839,8e-05,10.01121]
[1779375209664,27.03,76937.56,0.0,-0.91839,8e-05,10.01121]
[1779375209783,27.03,76937.56,0.0,-0.91839,8e-05,10.01121]
[1779375210105,27.03,76937.56,0.0,-0.91839,8e-05,10.01121]
[1779375210116,27.03,76942.2,0.0,-0.918,8e-05,10.04739]
[1779375210278,27.03,76942.2,0.0,-0.918,8e-05,10.04739]
[1779375211317,27.03,76935.5,0.0,-0.9186,8e-05,9.98967]
[1779375212324,27.03,76927.19,0.0,-0.91931,8e-05,9.92329]
[1779375214137,27.03,76927.19,0.0,-0.91931,8e-05,9.92329]
[1779375214165,27.02,76917.72,0.0,-0.92011,8e-05,9.84758]
[1779375214270,27.02,76917.72,0.0,-0.92011,8e-05,9.84758]
[1779375217451,27.02,76920.98,0.0,-0.91985,8e-05,9.87215]
[1779375217525,27.02,76920.98,0.0,-0.91985,8e-05,9.87215]
[1779375217603,27.02,76919.91,0.0,-0.91994,8e-05,9.86316]
[1779375220457,27.02,76919.69,0.0,-0.91998,8e-05,9.86029]
[1779375220518,27.02,76919.69,0.0,-0.91998,8e-05,9.86029]
[1779375221387,27.02,76913.44,0.0,-0.9205,8e-05,9.81009]
[1779375222394,27.02,76899.54,0.0,-0.92165,8e-05,9.7009]
[1779375223401,27.02,76898.8,0.0,-0.92172,8e-05,9.69479]
[1779375226896,27.02,76901.34,0.0,-0.92152,8e-05,9.71393]
[1779375226914,27.02,76901.34,0.0,-0.92152,8e-05,9.71393]
[1779375227019,27.02,76901.34,0.0,-0.92152,8e-05,9.71393]
[1779375227166,27.02,76901.34,0.0,-0.92152,8e-05,9.71393]
[1779375227270,27.01,76902.44,0.0,-0.92143,8e-05,9.72177]
[1779375227429,27.01,76901.8,0.0,-0.92149,8e-05,9.71677]
[1779375231583,27.01,76904.96,0.0,-0.92124,8e-05,9.74034]
[1779375231771,27.01,76904.96,0.0,-0.92124,8e-05,9.74034]
[1779375235205,27.01,76904.92,0.0,-0.92126,8e-05,9.73848]
[1779375235269,27.01,76904.92,0.0,-0.92126,8e-05,9.73848]
[1779375235355,27.01,76904.92,0.0,-0.92126,8e-05,9.73848]
[1779375235521,27.01,76904.92,0.0,-0.92126,8e-05,9.73848]
[1779375235621,27.01,76907.42,0.0,-0.92106,8e-05,9.75764]
[1779375241108,27.01,76906.3,0.0,-0.92117,8e-05,9.74726]
[1779375241270,27.01,76906.0,0.0,-0.9212,8e-05,9.74413]
[1779375246559,27.01,76908.48,0.0,-0.92101,8e-05,9.76198]
[1779375246776,27.01,76908.48,0.0,-0.92101,8e-05,9.76198]
[1779375246859,27.01,76908.48,0.0,-0.92101,8e-05,9.76198]
[1779375247032,27.01,76908.48,0.0,-0.92101,8e-05,9.76198]
[1779375247114,27.0,76906.91,0.0,-0.92115,8e-05,9.74891]
[1779375249890,27.0,76907.02,0.0,-0.92115,8e-05,9.74901]
[1779375250023,27.0,76907.02,0.0,-0.92115,8e-05,9.74901]
[1779375250095,27.0,76902.37,0.0,-0.92153,8e-05,9.71236]
[1779375250928,27.0,76902.37,0.0,-0.92153,8e-05,9.71236]
[1779375251017,27.0,76902.37,0.0,-0.92153,8e-05,9.71236]
[1779375251119,27.0,76902.21,0.0,-0.92155,8e-05,9.71079]
[1779375253974,27.0,76904.8,0.0,-0.92134,8e-05,9.73068]
[1779375254027,27.0,76904.8,0.0,-0.92134,8e-05,9.73068]
[1779375254636,27.0,76924.2,0.0,-0.91975,8e-05,9.88213]
[1779375255477,27.0,76924.2,0.0,-0.91975,8e-05,9.88213]
[1779375255537,27.0,76924.2,0.0,-0.91975,8e-05,9.88213]
[1779375255634,27.0,76927.31,0.0,-0.91949,8e-05,9.90605]
[1779375258659,27.0,76934.54,0.0,-0.91891,8e-05,9.96125]
[1779375259762,27.0,76934.54,0.0,-0.91891,8e-05,9.96125]
[1779375259767,27.0,76934.54,0.0,-0.91891,8e-05,9.96125]
[1779375265708,26.99,76926.96,0.0,-0.91959,8e-05,9.89754]
[1779375266907,26.99,76921.41,0.0,-0.92006,8e-05,9.85271]
[1779375267471,26.99,76921.41,0.0,-0.92006,8e-05,9.85271]
[1779375267519,26.99,76921.41,0.0,-0.92006,8e-05,9.85271]
[1779375268029,26.99,76921.41,0.0,-0.92006,8e-05,9.85271]
[1779375268087,26.99,76921.61,0.0,-0.92005,8e-05,9.85375]
[1779375268270,26.99,76921.61,0.0,-0.92005,8e-05,9.85375]
[1779375275091,26.99,76922.03,0.0,-0.92007,8e-05,9.85058]
[1779375275269,26.98,76922.74,0.0,-0.92002,8e-05,9.85509]
[1779375278942,26.98,76923.21,0.0,-0.91999,8e-05,9.85768]
[1779375279019,26.98,76923.21,0.0,-0.91999,8e-05,9.85768]
[1779375279120,26.98,76922.44,0.0,-0.92007,8e-05,9.8505]
[1779375279905,26.98,76922.44,0.0,-0.92007,8e-05,9.8505]
[1779375280023,26.98,76922.44,0.0,-0.92007,8e-05,9.8505]
[1779375283083,26.98,76920.18,0.0,-0.92027,8e-05,9.83164]
[1779375283184,26.98,76920.52,0.0,-0.92025,8e-05,9.83324]
[1779375283268,26.98,76920.52,0.0,-0.92025,8e-05,9.83324]
[1779375285178,26.98,76920.7,0.0,-0.92024,8e-05,9.83466]
[1779375285268,26.98,76921.4,0.0,-0.92019,8e-05,9.83962]
[1779375290883,26.97,76923.17,0.0,-0.92008,8e-05,9.85008]
[1779375291666,26.97,76923.17,0.0,-0.92008,8e-05,9.85008]
[1779375291770,26.97,76923.17,0.0,-0.92008,8e-05,9.85008]
[1779375291890,26.97,76923.2,0.0,-0.92008,8e-05,9.84972]
[1779375295918,26.97,76919.17,0.0,-0.92044,8e-05,9.81571]
[1779375296857,26.97,76919.17,0.0,-0.92044,8e-05,9.81571]
[1779375297019,26.97,76919.17,0.0,-0.92044,8e-05,9.81571]
[1779375297063,26.97,76918.47,0.0,-0.92051,8e-05,9.8091]
[1779375298271,26.97,76918.47,0.0,-0.92051,8e-05,9.8091]
[1779375299947,26.97,76913.32,0.0,-0.92095,8e-05,9.76713]
[1779375301259,26.97,76913.32,0.0,-0.92095,8e-05,9.76713]
[1779375301269,26.97,76913.32,0.0,-0.92095,8e-05,9.76713]
[1779375301718,26.97,76913.15,0.0,-0.92097,8e-05,9.76533]
[1779375301768,26.97,76913.15,0.0,-0.92097,8e-05,9.76533]
[1779375301962,26.96,76915.82,0.0,-0.92075,8e-05,9.78581]
[1779375302353,26.96,76915.82,0.0,-0.92075,8e-05,9.78581]
[1779375302531,26.96,76915.82,0.0,-0.92075,8e-05,9.78581]
[1779375305989,26.96,76920.08,0.0,-0.92042,8e-05,9.81722]
[1779375306825,26.96,76920.08,0.0,-0.92042,8e-05,9.81722]
[1779375307020,26.96,76920.08,0.0,-0.92042,8e-05,9.81722]
[1779375307111,26.96,76924.18,0.0,-0.92009,8e-05,9.84892]
[1779375307414,26.96,76924.18,0.0,-0.92009,8e-05,9.84892]
[1779375307518,26.96,76924.18,0.0,-0.92009,8e-05,9.84892]
[1779375308350,26.96,76922.82,0.0,-0.92021,8e-05,9.83762]
[1779375308522,26.96,76922.82,0.0,-0.92021,8e-05,9.83762]
[1779375309938,26.96,76921.36,0.0,-0.92034,8e-05,9.82556]
[1779375310024,26.96,76921.36,0.0,-0.92034,8e-05,9.82556]
[1779375311324,26.96,76918.88,0.0,-0.92055,8e-05,9.80494]
[1779375311519,26.96,76918.88,0.0,-0.92055,8e-05,9.80494]
[1779375312034,26.96,76918.88,0.0,-0.92055,8e-05,9.80494]
[1779375312268,26.96,76918.88,0.0,-0.92055,8e-05,9.80494]
[1779375312074,26.96,76918.77,0.0,-0.92057,8e-05,9.80354]
[1779375316060,26.95,76914.56,0.0,-0.92094,8e-05,9.76839]
[1779375316815,26.95,76914.56,0.0,-0.92094,8e-05,9.76839]
[1779375317018,26.95,76914.56,0.0,-0.92094,8e-05,9.76839]
[1779375317067,26.95,76911.24,0.0,-0.92122,8e-05,9.74189]
[1779375317561,26.95,76911.24,0.0,-0.92122,8e-05,9.74189]
[1779375317768,26.95,76911.24,0.0,-0.92122,8e-05,9.74189]
[1779375323109,26.95,76910.5,0.0,-0.92131,8e-05,9.73348]
[1779375326035,26.95,76908.83,0.0,-0.92145,8e-05,9.71957]
[1779375326269,26.95,76908.83,0.0,-0.92145,8e-05,9.71957]
[1779375326130,26.95,76909.39,0.0,-0.92141,8e-05,9.72355]
[1779375326508,26.95,76909.39,0.0,-0.92141,8e-05,9.72355]
[1779375326519,26.95,76909.39,0.0,-0.92141,8e-05,9.72355]
[1779375331165,26.95,76903.55,0.0,-0.92194,8e-05,9.67218]
[1779375331718,26.95,76903.55,0.0,-0.92194,8e-05,9.67218]
[1779375331772,26.95,76903.55,0.0,-0.92194,8e-05,9.67218]
[1779375332211,26.95,76903.55,0.0,-0.92194,8e-05,9.67218]
[1779375332275,26.95,76903.55,0.0,-0.92194,8e-05,9.67218]
[1779375332251,26.95,76903.38,0.0,-0.92195,8e-05,9.67054]
[1779375333179,26.94,76908.99,0.0,-0.9215,8e-05,9.71407]
[1779375334277,26.94,76908.99,0.0,-0.9215,8e-05,9.71407]
[1779375334186,26.94,76915.15,0.0,-0.921,8e-05,9.76195]
[1779375334456,26.94,76915.15,0.0,-0.921,8e-05,9.76195]
[1779375334528,26.94,76915.15,0.0,-0.921,8e-05,9.76195]
[1779375335193,26.94,76914.67,0.0,-0.92104,8e-05,9.75775]
[1779375335391,26.94,76914.67,0.0,-0.92104,8e-05,9.75775]
[1779375335522,26.94,76914.67,0.0,-0.92104,8e-05,9.75775]
[1779375340243,26.94,76914.53,0.0,-0.92107,8e-05,9.75488]
[1779375340271,26.94,76914.53,0.0,-0.92107,8e-05,9.75488]
[1779375340609,26.94,76912.76,0.0,-0.92122,8e-05,9.74057]
[1779375340768,26.94,76912.76,0.0,-0.92122,8e-05,9.74057]
[1779375341235,26.94,76912.85,0.0,-0.92122,8e-05,9.74087]
[1779375344256,26.94,76908.37,0.0,-0.9216,8e-05,9.70461]
[1779375348284,26.94,76897.75,0.0,-0.92248,8e-05,9.62036]
[1779375348765,26.94,76897.75,0.0,-0.92248,8e-05,9.62036]
[1779375349019,26.94,76897.75,0.0,-0.92248,8e-05,9.62036]
[1779375349291,26.94,76897.51,0.0,-0.9225,8e-05,9.61829]
[1779375349570,26.94,76897.51,0.0,-0.9225,8e-05,9.61829]
[1779375349769,26.94,76897.51,0.0,-0.9225,8e-05,9.61829]
[1779375352312,26.94,76902.62,0.0,-0.92209,8e-05,9.65752]
[1779375353014,26.94,76902.62,0.0,-0.92209,8e-05,9.65752]
[1779375353258,26.94,76902.62,0.0,-0.92209,8e-05,9.65752]
[1779375353268,26.94,76902.62,0.0,-0.92209,8e-05,9.65752]
[1779375353319,26.94,76904.75,0.0,-0.92192,8e-05,9.6739]
[1779375355181,26.93,76905.3,0.0,-0.92188,8e-05,9.67792]
[1779375355268,26.93,76905.3,0.0,-0.92188,8e-05,9.67792]
[1779375355333,26.93,76909.91,0.0,-0.9215,8e-05,9.71369]
[1779375357601,26.93,76910.39,0.0,-0.92147,8e-05,9.71712]
[1779375357769,26.93,76910.39,0.0,-0.92147,8e-05,9.71712]
[1779375357870,26.93,76906.59,0.0,-0.92178,8e-05,9.68707]
[1779375358356,26.93,76906.59,0.0,-0.92178,8e-05,9.68707]
[1779375358522,26.93,76906.59,0.0,-0.92178,8e-05,9.68707]
[1779375359361,26.93,76910.68,0.0,-0.92145,8e-05,9.71851]
[1779375363487,26.93,76911.56,0.0,-0.92139,8e-05,9.72442]
[1779375363518,26.93,76911.56,0.0,-0.92139,8e-05,9.72442]
[1779375363802,26.93,76911.56,0.0,-0.92139,8e-05,9.72442]
[1779375364020,26.93,76911.56,0.0,-0.92139,8e-05,9.72442]
[1779375364111,26.93,76913.03,0.0,-0.92128,8e-05,9.73526]
[1779375367929,26.93,76914.52,0.0,-0.92116,8e-05,9.74623]
[1779375368039,26.93,76914.52,0.0,-0.92116,8e-05,9.74623]
[1779375369521,26.93,76911.53,0.0,-0.92142,8e-05,9.72212]
[1779375369770,26.93,76911.53,0.0,-0.92142,8e-05,9.72212]
[1779375369845,26.93,76912.93,0.0,-0.9213,8e-05,9.73277]
[1779375370508,26.93,76912.93,0.0,-0.9213,8e-05,9.73277]
[1779375370520,26.93,76912.93,0.0,-0.9213,8e-05,9.73277]
[1779375374673,26.93,76916.83,0.0,-0.921,8e-05,9.76193]
[1779375374770,26.93,76916.83,0.0,-0.921,8e-05,9.76193]
[1779375377176,26.93,76916.89,0.0,-0.921,8e-05,9.76169]
[1779375377275,26.93,76916.89,0.0,-0.921,8e-05,9.76169]
[1779375377327,26.92,76917.72,0.0,-0.92094,8e-05,9.76748]
[1779375378592,26.92,76916.85,0.0,-0.92101,8e-05,9.76065]
[1779375378770,26.92,76916.85,0.0,-0.92101,8e-05,9.76065]
[1779375382145,26.92,76918.82,0.0,-0.92086,8e-05,9.77504]
[1779375382271,26.92,76918.82,0.0,-0.92086,8e-05,9.77504]
[1779375382945,26.92,76919.35,0.0,-0.92082,8e-05,9.77846]
[1779375383024,26.92,76919.35,0.0,-0.92082,8e-05,9.77846]
[1779375383047,26.92,76919.11,0.0,-0.92084,8e-05,9.77657]
[1779375388568,26.92,76919.8,0.0,-0.92081,8e-05,9.77981]
[1779375390582,26.92,76916.69,0.0,-0.92108,8e-05,9.75469]
[1779375391429,26.92,76916.69,0.0,-0.92108,8e-05,9.75469]
[1779375391522,26.92,76916.69,0.0,-0.92108,8e-05,9.75469]
[1779375396200,26.92,76916.33,0.0,-0.92115,8e-05,9.74681]
[1779375396270,26.92,76916.33,0.0,-0.92115,8e-05,9.74681]
[1779375397177,26.92,76915.75,0.0,-0.9212,8e-05,9.74166]
[1779375397268,26.92,76915.75,0.0,-0.9212,8e-05,9.74166]
[1779375397327,26.92,76914.85,0.0,-0.92128,8e-05,9.73431]
[1779375398644,26.91,76909.36,0.0,-0.92173,8e-05,9.69105]
[1779375399392,26.91,76909.36,0.0,-0.92173,8e-05,9.69105]
[1779375399552,26.91,76909.36,0.0,-0.92173,8e-05,9.69105]
[1779375399651,26.91,76900.93,0.0,-0.92242,8e-05,9.625]
[1779375400658,26.91,76899.0,0.0,-0.92258,8e-05,9.60983]
[1779375405693,26.91,76899.12,0.0,-0.92257,8e-05,9.61035]
[1779375406700,26.91,76907.47,0.0,-0.92189,8e-05,9.67541]
[1779375407700,26.91,76907.47,0.0,-0.92189,8e-05,9.67541]
[1779375407770,26.91,76907.47,0.0,-0.92189,8e-05,9.67541]
[1779375408290,26.91,76907.47,0.0,-0.92189,8e-05,9.67541]
[1779375408370,26.91,76912.14,0.0,-0.92152,8e-05,9.71149]
[1779375408520,26.91,76912.14,0.0,-0.92152,8e-05,9.71149]
[1779375409721,26.91,76907.36,0.0,-0.92191,8e-05,9.67384]
[1779375410449,26.91,76907.36,0.0,-0.92191,8e-05,9.67384]
[1779375410521,26.91,76907.36,0.0,-0.92191,8e-05,9.67384]
[1779375411936,26.91,76906.15,0.0,-0.92201,8e-05,9.66418]
[1779375412022,26.91,76906.15,0.0,-0.92201,8e-05,9.66418]
[1779375412113,26.91,76905.27,0.0,-0.92209,8e-05,9.65694]
[1779375415730,26.91,76907.25,0.0,-0.92193,8e-05,9.67205]
[1779375415770,26.91,76907.25,0.0,-0.92193,8e-05,9.67205]
[1779375416854,26.91,76906.89,0.0,-0.92196,8e-05,9.66903]
[1779375417019,26.91,76906.89,0.0,-0.92196,8e-05,9.66903]
[1779375417058,26.91,76905.89,0.0,-0.92205,8e-05,9.66083]
[1779375421317,26.91,76903.76,0.0,-0.92223,8e-05,9.64384]
[1779375421360,26.91,76901.03,0.0,-0.92245,8e-05,9.62224]
[1779375421526,26.91,76901.03,0.0,-0.92245,8e-05,9.62224]
[1779375421808,26.91,76898.06,0.0,-0.92269,8e-05,9.5991]
[1779375424831,26.91,76893.97,0.0,-0.92303,8e-05,9.56699]
[1779375425837,26.91,76888.86,0.0,-0.92344,8e-05,9.52725]
[1779375427847,26.91,76889.42,0.0,-0.9234,8e-05,9.5316]
[1779375428020,26.91,76889.42,0.0,-0.9234,8e-05,9.5316]
[1779375428857,26.91,76892.69,0.0,-0.92313,8e-05,9.557]
[1779375429866,26.91,76895.64,0.0,-0.92289,8e-05,9.5799]
[1779375432064,26.91,76895.0,0.0,-0.92295,8e-05,9.57485]
[1779375432271,26.91,76895.0,0.0,-0.92295,8e-05,9.57485]
[1779375432369,26.91,76892.65,0.0,-0.92314,8e-05,9.55648]
[1779375437364,26.91,76891.9,0.0,-0.9232,8e-05,9.55057]
[1779375437523,26.91,76895.57,0.0,-0.9229,8e-05,9.57907]
[1779375437659,26.91,76895.57,0.0,-0.9229,8e-05,9.57907]
[1779375437768,26.91,76895.57,0.0,-0.9229,8e-05,9.57907]
[1779375437921,26.91,76898.45,0.0,-0.92267,8e-05,9.60145]
[1779375441959,26.91,76903.88,0.0,-0.92223,8e-05,9.64336]
[1779375443312,26.91,76903.88,0.0,-0.92223,8e-05,9.64336]
[1779375443391,26.91,76909.64,0.0,-0.92176,8e-05,9.68808]
[1779375443522,26.91,76909.64,0.0,-0.92176,8e-05,9.68808]
[1779375449001,26.91,76907.17,0.0,-0.92198,8e-05,9.66761]
[1779375451574,26.91,76904.0,0.0,-0.92227,8e-05,9.63866]
[1779375451768,26.91,76904.0,0.0,-0.92227,8e-05,9.63866]
[1779375452250,26.91,76904.0,0.0,-0.92227,8e-05,9.63866]
[1779375452271,26.91,76904.0,0.0,-0.92227,8e-05,9.63866]
[1779375452352,26.91,76904.0,0.0,-0.92227,8e-05,9.63836]
[1779375454036,26.91,76909.9,0.0,-0.92179,8e-05,9.68432]
[1779375457422,26.9,76911.79,0.0,-0.92164,8e-05,9.69873]
[1779375457520,26.9,76911.98,0.0,-0.92163,8e-05,9.7]
[1779375463099,26.9,76911.8,0.0,-0.92166,8e-05,9.69703]
[1779375467247,26.9,76908.88,0.0,-0.9219,8e-05,9.67356]
[1779375467268,26.9,76908.88,0.0,-0.9219,8e-05,9.67356]
[1779375467901,26.9,76910.38,0.0,-0.92178,8e-05,9.68512]
[1779375468021,26.9,76910.38,0.0,-0.92178,8e-05,9.68512]
[1779375468134,26.9,76908.51,0.0,-0.92194,8e-05,9.6703]
[1779375470432,26.9,76907.42,0.0,-0.92203,8e-05,9.66162]
[1779375470525,26.9,76908.35,0.0,-0.92195,8e-05,9.66874]
[1779375473880,26.9,76909.18,0.0,-0.92189,8e-05,9.67471]
[1779375474033,26.9,76909.18,0.0,-0.92189,8e-05,9.67471]
[1779375474272,26.9,76909.18,0.0,-0.92189,8e-05,9.67471]
[1779375474358,26.9,76907.24,0.0,-0.92205,8e-05,9.65938]
[1779375474519,26.9,76907.24,0.0,-0.92205,8e-05,9.65938]
[1779375480220,26.9,76895.99,0.0,-0.92298,8e-05,9.57083]
[1779375481225,26.9,76882.38,0.0,-0.92408,8e-05,9.46508]
[1779375482232,26.9,76881.99,0.0,-0.92411,8e-05,9.46221]
[1779375483197,26.9,76881.99,0.0,-0.92411,8e-05,9.46221]
[1779375484326,26.9,76881.46,0.0,-0.92415,8e-05,9.45827]
[1779375485999,26.9,76887.39,0.0,-0.92367,8e-05,9.50446]
[1779375486022,26.9,76887.39,0.0,-0.92367,8e-05,9.50446]
[1779375486260,26.9,76888.57,0.0,-0.92357,8e-05,9.51368]
[1779375488274,26.9,76893.73,0.0,-0.92315,8e-05,9.55382]
[1779375488704,26.9,76893.73,0.0,-0.92315,8e-05,9.55382]
[1779375488768,26.9,76893.73,0.0,-0.92315,8e-05,9.55382]
[1779375494317,26.9,76896.81,0.0,-0.9229,8e-05,9.57768]
[1779375496517,26.9,76896.91,0.0,-0.9229,8e-05,9.57839]
[1779375496771,26.9,76896.91,0.0,-0.9229,8e-05,9.57839]
[1779375497840,26.9,76897.18,0.0,-0.92288,8e-05,9.58045]
[1779375498018,26.9,76897.18,0.0,-0.92288,8e-05,9.58045]
[1779375498345,26.9,76896.92,0.0,-0.9229,8e-05,9.57839]
[1779375501797,26.9,76895.75,0.0,-0.92299,8e-05,9.56917]
[1779375502029,26.9,76895.75,0.0,-0.92299,8e-05,9.56917]
[1779375506156,26.9,76897.6,0.0,-0.92284,8e-05,9.58344]
[1779375506274,26.9,76897.6,0.0,-0.92284,8e-05,9.58344]
[1779375506621,26.9,76899.67,0.0,-0.92268,8e-05,9.59953]
[1779375506772,26.9,76899.67,0.0,-0.92268,8e-05,9.59953]
[1779375507408,26.9,76900.25,0.0,-0.92263,8e-05,9.60399]
[1779375510370,26.9,76900.45,0.0,-0.92262,8e-05,9.60541]
[1779375510429,26.9,76903.0,0.0,-0.92241,8e-05,9.62523]
[1779375510519,26.9,76903.0,0.0,-0.92241,8e-05,9.62523]
[1779375511224,26.9,76903.0,0.0,-0.92241,8e-05,9.62523]
[1779375511268,26.9,76903.0,0.0,-0.92241,8e-05,9.62523]
[1779375516471,26.9,76906.71,0.0,-0.92214,8e-05,9.6497]
[1779375521506,26.9,76908.02,0.0,-0.92204,8e-05,9.65927]
[1779375525767,26.9,76908.75,0.0,-0.92199,8e-05,9.66454]
[1779375526019,26.9,76908.75,0.0,-0.92199,8e-05,9.66454]
[1779375527207,26.9,76909.07,0.0,-0.92196,8e-05,9.66689]
[1779375527272,26.9,76909.07,0.0,-0.92196,8e-05,9.66689]
[1779375527309,26.89,76912.1,0.0,-0.92172,8e-05,9.69024]
[1779375531576,26.89,76917.03,0.0,-0.92132,8e-05,9.72803]
[1779375532879,26.89,76917.03,0.0,-0.92132,8e-05,9.72803]
[1779375533024,26.89,76917.03,0.0,-0.92132,8e-05,9.72803]
[1779375533084,26.89,76921.73,0.0,-0.92093,8e-05,9.76468]
[1779375537156,26.89,76925.05,0.0,-0.92067,8e-05,9.7898]
[1779375537270,26.89,76925.05,0.0,-0.92067,8e-05,9.7898]
[1779375537618,26.89,76935.92,0.0,-0.91977,8e-05,9.87481]
[1779375538628,26.89,76951.26,0.0,-0.91849,8e-05,9.99596]
[1779375539632,26.89,76954.6,0.0,-0.91821,8e-05,10.02187]
[1779375543407,26.89,76955.07,0.0,-0.91819,8e-05,10.0242]
[1779375543519,26.89,76955.07,0.0,-0.91819,8e-05,10.0242]
[1779375548902,26.88,76957.32,0.0,-0.91804,8e-05,10.03805]
[1779375549019,26.88,76957.32,0.0,-0.91804,8e-05,10.03805]
[1779375550184,26.88,76958.15,0.0,-0.91798,9e-05,10.04399]
[1779375550269,26.88,76958.15,0.0,-0.91798,9e-05,10.04399]
[1779375550350,26.88,76958.01,0.0,-0.91801,8e-05,10.04154]
[1779375555477,26.88,76960.97,0.0,-0.91777,9e-05,10.0632]
[1779375555519,26.88,76960.97,0.0,-0.91777,9e-05,10.0632]
[1779375554738,26.88,76965.06,0.0,-0.91743,9e-05,10.0952]
[1779375556753,26.87,76952.89,0.0,-0.91848,8e-05,9.99674]
[1779375557944,26.87,76952.89,0.0,-0.91848,8e-05,9.99674]
[1779375558020,26.87,76952.89,0.0,-0.91848,8e-05,9.99674]
[1779375558256,26.87,76952.89,0.0,-0.91848,8e-05,9.99674]
[1779375558271,26.87,76952.89,0.0,-0.91848,8e-05,9.99674]
[1779375558288,26.87,76948.74,0.0,-0.91885,8e-05,9.96267]
[1779375563806,26.87,76946.79,0.0,-0.91904,8e-05,9.94467]
[1779375564813,26.87,76940.65,0.0,-0.91956,8e-05,9.89549]
[1779375569850,26.87,76934.44,0.0,-0.9201,8e-05,9.8443]
[1779375572872,26.86,76929.63,0.0,-0.92054,8e-05,9.80152]
[1779375573879,26.86,76923.56,0.0,-0.92104,8e-05,9.75342]
[1779375574781,26.86,76923.56,0.0,-0.92104,8e-05,9.75342]
[1779375575023,26.86,76923.56,0.0,-0.92104,8e-05,9.75342]
[1779375580928,26.86,76922.38,0.0,-0.92116,8e-05,9.74247]
[1779375583929,26.86,76922.1,0.0,-0.92119,8e-05,9.73974]
[1779375584018,26.86,76922.1,0.0,-0.92119,8e-05,9.73974]
[1779375584501,26.86,76922.29,0.0,-0.92118,8e-05,9.74069]
[1779375589521,26.86,76919.13,0.0,-0.92145,8e-05,9.71501]
[1779375589991,26.86,76907.35,0.0,-0.92242,8e-05,9.62227]
[1779375590998,26.86,76904.99,0.0,-0.92261,8e-05,9.60372]
[1779375592891,26.86,76904.52,0.0,-0.92265,8e-05,9.59994]
[1779375593022,26.86,76904.52,0.0,-0.92265,8e-05,9.59994]
[1779375593124,26.86,76905.42,0.0,-0.92258,8e-05,9.60687]
[1779375599054,26.86,76905.86,0.0,-0.92255,8e-05,9.60955]
[1779375602201,26.86,76905.92,0.0,-0.92255,8e-05,9.60976]
[1779375603086,26.86,76917.1,0.0,-0.92164,8e-05,9.697]
[1779375604093,26.86,76918.48,0.0,-0.92153,8e-05,9.70756]
[1779375605100,26.86,76909.22,0.0,-0.92229,8e-05,9.63475]
[1779375606106,26.86,76909.22,0.0,-0.92229,8e-05,9.63475]
[1779375606146,26.86,76909.22,0.0,-0.92229,8e-05,9.63475]
[1779375606486,26.86,76909.22,0.0,-0.92229,8e-05,9.63475]
[1779375606505,26.85,76905.58,0.0,-0.92259,8e-05,9.606]
[1779375612278,26.85,76904.83,0.0,-0.92266,8e-05,9.59962]
[1779375615170,26.85,76900.17,0.0,-0.92304,8e-05,9.56278]
[1779375615789,26.85,76900.17,0.0,-0.92304,8e-05,9.56278]
[1779375616019,26.85,76900.17,0.0,-0.92304,8e-05,9.56278]
[1779375616177,26.85,76900.04,0.0,-0.92305,8e-05,9.56165]
[1779375618191,26.85,76906.59,0.0,-0.92252,8e-05,9.61261]
[1779375619587,26.85,76906.59,0.0,-0.92252,8e-05,9.61261]
[1779375619592,26.85,76909.52,0.0,-0.92228,8e-05,9.63529]
[1779375619769,26.85,76909.52,0.0,-0.92228,8e-05,9.63529]
[1779375625241,26.85,76911.44,0.0,-0.92214,8e-05,9.64931]
[1779375629355,26.85,76911.53,0.0,-0.92214,8e-05,9.64941]
[1779375629378,26.85,76915.79,0.0,-0.92179,8e-05,9.68237]
[1779375629837,26.85,76915.79,0.0,-0.92179,8e-05,9.68237]
[1779375630029,26.85,76915.79,0.0,-0.92179,8e-05,9.68237]
[1779375630276,26.85,76917.16,0.0,-0.92168,8e-05,9.69311]
[1779375631283,26.85,76912.0,0.0,-0.92213,8e-05,9.64864]
[1779375632440,26.85,76912.0,0.0,-0.92213,8e-05,9.64864]
[1779375632519,26.85,76912.0,0.0,-0.92213,8e-05,9.64864]
[1779375632570,26.85,76907.29,0.0,-0.92252,8e-05,9.61131]
[1779375632930,26.85,76907.29,0.0,-0.92252,8e-05,9.61131]
[1779375633023,26.85,76907.29,0.0,-0.92252,8e-05,9.61131]
[1779375633918,26.85,76906.98,0.0,-0.92255,8e-05,9.60889]
[1779375634022,26.85,76906.98,0.0,-0.92255,8e-05,9.60889]
[1779375635145,26.85,76906.21,0.0,-0.92261,8e-05,9.60271]
[1779375635231,26.85,76906.21,0.0,-0.92261,8e-05,9.60271]
[1779375635272,26.85,76906.21,0.0,-0.92261,8e-05,9.60271]
[1779375635311,26.85,76908.49,0.0,-0.92243,8e-05,9.62036]
[1779375636609,26.85,76908.49,0.0,-0.92243,8e-05,9.62036]
[1779375636318,26.85,76917.92,0.0,-0.92166,8e-05,9.69404]
[1779375636769,26.85,76917.92,0.0,-0.92166,8e-05,9.69404]
[1779375636969,26.85,76917.92,0.0,-0.92166,8e-05,9.69404]
[1779375637026,26.85,76917.92,0.0,-0.92166,8e-05,9.69404]
[1779375637336,26.85,76927.0,0.0,-0.92091,8e-05,9.76522]
[1779375638340,26.85,76933.28,0.0,-0.92039,8e-05,9.81443]
[1779375639351,26.85,76933.39,0.0,-0.92039,8e-05,9.81489]
[1779375640438,26.85,76933.39,0.0,-0.92039,8e-05,9.81489]
[1779375640521,26.85,76933.39,0.0,-0.92039,8e-05,9.81489]
[1779375641366,26.85,76927.02,0.0,-0.92093,8e-05,9.76371]
[1779375642374,26.85,76916.66,0.0,-0.92179,8e-05,9.68183]
[1779375644389,26.84,76923.26,0.0,-0.92125,8e-05,9.73271]
[1779375645396,26.84,76926.37,0.0,-0.921,8e-05,9.75682]
[1779375645736,26.84,76926.37,0.0,-0.921,8e-05,9.75682]
[1779375645771,26.84,76926.37,0.0,-0.921,8e-05,9.75682]
[1779375646022,26.84,76926.37,0.0,-0.921,8e-05,9.75682]
[1779375646036,26.84,76926.37,0.0,-0.921,8e-05,9.75682]
[1779375646124,26.84,76926.37,0.0,-0.921,8e-05,9.75682]
[1779375646269,26.84,76926.37,0.0,-0.921,8e-05,9.75682]
[1779375646402,26.84,76924.77,0.0,-0.92114,8e-05,9.74384]
[1779375647085,26.84,76924.77,0.0,-0.92114,8e-05,9.74384]
[1779375647270,26.84,76924.77,0.0,-0.92114,8e-05,9.74384]
[1779375648746,26.84,76920.55,0.0,-0.92149,8e-05,9.70994]
[1779375648771,26.84,76920.55,0.0,-0.92149,8e-05,9.70994]
[1779375648793,26.84,76920.55,0.0,-0.92149,8e-05,9.70994]
[1779375649019,26.84,76920.55,0.0,-0.92149,8e-05,9.70994]
[1779375649427,26.84,76917.75,0.0,-0.92173,8e-05,9.68764]
[1779375654463,26.84,76909.28,0.0,-0.92243,8e-05,9.62009]
[1779375655468,26.84,76902.94,0.0,-0.92295,8e-05,9.57008]
[1779375656835,26.84,76901.58,0.0,-0.92307,8e-05,9.55935]
[1779375656960,26.84,76901.58,0.0,-0.92307,8e-05,9.55935]
[1779375657142,26.84,76901.58,0.0,-0.92307,8e-05,9.55935]
[1779375657482,26.84,76900.23,0.0,-0.92318,8e-05,9.54871]
[1779375661187,26.84,76899.28,0.0,-0.92326,8e-05,9.54101]
[1779375661233,26.84,76899.28,0.0,-0.92326,8e-05,9.54101]
[1779375661272,26.84,76899.28,0.0,-0.92326,8e-05,9.54101]
[1779375661510,26.84,76899.83,0.0,-0.92321,8e-05,9.54521]
[1779375666548,26.84,76898.66,0.0,-0.92331,8e-05,9.53576]
[1779375669569,26.84,76904.04,0.0,-0.92288,8e-05,9.57757]
[1779375671044,26.84,76907.09,0.0,-0.92263,8e-05,9.60127]
[1779375671128,26.84,76907.09,0.0,-0.92263,8e-05,9.60127]
[1779375671274,26.84,76907.09,0.0,-0.92263,8e-05,9.60127]
[1779375671583,26.84,76907.4,0.0,-0.92261,8e-05,9.60355]
[1779375676618,26.84,76908.0,0.0,-0.92256,8e-05,9.60751]
[1779375678632,26.84,76901.45,0.0,-0.9231,8e-05,9.55614]
[1779375679639,26.84,76912.97,0.0,-0.92216,8e-05,9.64605]
[1779375680646,26.84,76919.37,0.0,-0.92164,8e-05,9.69602]
[1779375681566,26.84,76919.37,0.0,-0.92164,8e-05,9.69602]
[1779375681624,26.84,76919.37,0.0,-0.92164,8e-05,9.69602]
[1779375681653,26.84,76920.4,0.0,-0.92156,8e-05,9.70383]
[1779375681771,26.84,76920.4,0.0,-0.92156,8e-05,9.70383]
[1779375685555,26.83,76917.99,0.0,-0.92176,8e-05,9.6841]
[1779375685605,26.83,76917.99,0.0,-0.92176,8e-05,9.6841]
[1779375685681,26.83,76914.76,0.0,-0.92203,8e-05,9.6585]
[1779375685770,26.83,76914.76,0.0,-0.92203,8e-05,9.6585]
[1779375692791,26.83,76910.7,0.0,-0.92241,8e-05,9.62155]
[1779375692842,26.83,76910.7,0.0,-0.92241,8e-05,9.62155]
[1779375693030,26.83,76910.7,0.0,-0.92241,8e-05,9.62155]
[1779375693131,26.83,76910.4,0.0,-0.92243,8e-05,9.619]
[1779375697553,26.83,76910.65,0.0,-0.92242,8e-05,9.62031]
[1779375697625,26.83,76910.65,0.0,-0.92242,8e-05,9.62031]
[1779375697654,26.83,76911.06,0.0,-0.92239,8e-05,9.62307]
[1779375697773,26.83,76911.06,0.0,-0.92239,8e-05,9.62307]
[1779375697783,26.83,76911.05,0.0,-0.92239,8e-05,9.62299]
[1779375701793,26.83,76926.62,0.0,-0.92112,8e-05,9.74418]
[1779375702800,26.83,76930.93,0.0,-0.92077,8e-05,9.77771]
[1779375704511,26.83,76930.93,0.0,-0.92077,8e-05,9.77771]
[1779375704521,26.83,76930.93,0.0,-0.92077,8e-05,9.77771]
[1779375704695,26.83,76930.93,0.0,-0.92077,8e-05,9.77771]
[1779375704608,26.83,76923.4,0.0,-0.9214,8e-05,9.71757]
[1779375704769,26.83,76923.4,0.0,-0.9214,8e-05,9.71757]
[1779375709882,26.82,76923.12,0.0,-0.92144,8e-05,9.71379]
[1779375710021,26.82,76923.12,0.0,-0.92144,8e-05,9.71379]
[1779375711863,26.82,76918.44,0.0,-0.92184,8e-05,9.67592]
[1779375713608,26.82,76918.44,0.0,-0.92184,8e-05,9.67592]
[1779375713709,26.82,76919.12,0.0,-0.92179,8e-05,9.68062]
[1779375713758,26.82,76919.12,0.0,-0.92179,8e-05,9.68062]
[1779375713770,26.82,76919.12,0.0,-0.92179,8e-05,9.68062]
[1779375713877,26.82,76918.92,0.0,-0.92181,8e-05,9.67905]
[1779375717993,26.82,76920.69,0.0,-0.92167,8e-05,9.69197]
[1779375718025,26.82,76920.69,0.0,-0.92167,8e-05,9.69197]
[1779375718103,26.82,76920.69,0.0,-0.92167,8e-05,9.69197]
[1779375718270,26.82,76920.69,0.0,-0.92167,8e-05,9.69197]
[1779375718542,26.82,76921.26,0.0,-0.92163,8e-05,9.69575]
[1779375720927,26.82,76931.99,0.0,-0.92075,8e-05,9.77947]
[1779375721933,26.82,76935.84,0.0,-0.92044,8e-05,9.80939]
[1779375722940,26.82,76942.72,0.0,-0.91987,8e-05,9.8633]
[1779375723947,26.82,76938.95,0.0,-0.92019,8e-05,9.83287]
[1779375725788,26.82,76939.59,0.0,-0.92014,8e-05,9.83739]
[1779375725840,26.82,76939.59,0.0,-0.92014,8e-05,9.83739]
[1779375726025,26.82,76939.59,0.0,-0.92014,8e-05,9.83739]
[1779375726044,26.82,76938.48,0.0,-0.92024,8e-05,9.82807]
[1779375732347,26.81,76939.75,0.0,-0.92016,8e-05,9.8355]
[1779375732401,26.81,76939.75,0.0,-0.92016,8e-05,9.8355]
[1779375732526,26.81,76939.75,0.0,-0.92016,8e-05,9.8355]
[1779375732604,26.81,76938.26,0.0,-0.9203,8e-05,9.82273]
[1779375733010,26.81,76932.93,0.0,-0.92074,8e-05,9.78062]
[1779375735911,26.81,76934.92,0.0,-0.92058,8e-05,9.7955]
[1779375736020,26.81,76934.92,0.0,-0.92058,8e-05,9.7955]
[1779375736031,26.81,76934.86,0.0,-0.92059,8e-05,9.7946]
[1779375740667,26.81,76934.27,0.0,-0.92066,8e-05,9.78867]
[1779375740723,26.81,76934.27,0.0,-0.92066,8e-05,9.78867]
[1779375740732,26.81,76937.68,0.0,-0.92038,8e-05,9.81475]
[1779375740778,26.81,76937.68,0.0,-0.92038,8e-05,9.81475]
[1779375741072,26.81,76939.6,0.0,-0.92022,8e-05,9.82993]
[1779375746106,26.8,76939.1,0.0,-0.92029,8e-05,9.82364]
[1779375747114,26.8,76942.66,0.0,-0.91999,8e-05,9.85139]
[1779375748368,26.8,76942.66,0.0,-0.91999,8e-05,9.85139]
[1779375748410,26.8,76942.66,0.0,-0.91999,8e-05,9.85139]
[1779375748522,26.8,76942.66,0.0,-0.91999,8e-05,9.85139]
[1779375748622,26.8,76951.22,0.0,-0.91929,8e-05,9.91825]
[1779375754169,26.8,76952.36,0.0,-0.91925,8e-05,9.9208]
[1779375756183,26.79,76959.02,0.0,-0.91875,8e-05,9.96763]
[1779375759319,26.77,76958.95,0.0,-0.91888,8e-05,9.95536]
[1779375759368,26.77,76958.95,0.0,-0.91888,8e-05,9.95536]
[1779375759524,26.77,76958.95,0.0,-0.91888,8e-05,9.95536]
[1779375759594,26.77,76962.22,0.0,-0.91867,8e-05,9.97586]
[1779375763234,26.76,76973.36,0.0,-0.91774,9e-05,10.06257]
[1779375765248,26.76,76977.19,0.0,-0.91743,9e-05,10.09184]
[1779375766172,26.76,76977.19,0.0,-0.91743,9e-05,10.09184]
[1779375766269,26.76,76977.19,0.0,-0.91743,9e-05,10.09184]
[1779375766280,26.76,76977.19,0.0,-0.91743,9e-05,10.09184]
[1779375766521,26.76,76977.19,0.0,-0.91743,9e-05,10.09184]
[1779375766621,26.75,76978.63,0.0,-0.9174,9e-05,10.09495]
[1779375770284,26.72,76969.51,0.0,-0.91842,9e-05,9.99939]
[1779375772297,26.7,76970.46,0.0,-0.91847,9e-05,9.99512]
[1779375773074,26.7,76970.46,0.0,-0.91847,9e-05,9.99512]
[1779375773136,26.7,76970.46,0.0,-0.91847,9e-05,9.99512]
[1779375773272,26.7,76970.46,0.0,-0.91847,9e-05,9.99512]
[1779375773304,26.69,76972.15,0.0,-0.91839,9e-05,10.00259]
[1779375776325,26.67,76976.14,0.0,-0.91825,9e-05,10.01649]
[1779375780337,26.65,76978.65,0.0,-0.91817,9e-05,10.02393]
[1779375780465,26.65,76978.65,0.0,-0.91817,9e-05,10.02393]
[1779375780520,26.65,76978.65,0.0,-0.91817,9e-05,10.02393]
[1779375780564,26.65,76981.21,0.0,-0.91796,9e-05,10.04325]
[1779375785209,26.65,76977.96,0.0,-0.91826,9e-05,10.01522]
[1779375785270,26.65,76977.96,0.0,-0.91826,9e-05,10.01522]
[1779375785388,26.65,76977.96,0.0,-0.91826,9e-05,10.01522]
[1779375785521,26.65,76977.96,0.0,-0.91826,9e-05,10.01522]
[1779375785538,26.65,76976.03,0.0,-0.91844,9e-05,9.9985]
[1779375788921,26.64,76974.93,0.0,-0.9186,9e-05,9.98334]
[1779375789024,26.64,76974.93,0.0,-0.9186,9e-05,9.98334]
[1779375789651,26.64,76974.93,0.0,-0.9186,9e-05,9.98334]
[1779375789770,26.64,76974.93,0.0,-0.9186,9e-05,9.98334]
[1779375789732,26.63,76971.01,0.0,-0.919,9e-05,9.94578]
[1779375794803,26.61,76970.77,0.0,-0.91918,8e-05,9.92903]
[1779375794864,26.61,76970.49,0.0,-0.91921,8e-05,9.9263]
[1779375795022,26.61,76970.49,0.0,-0.91921,8e-05,9.9263]
[1779375795460,26.6,76971.6,0.0,-0.91917,8e-05,9.93055]
[1779375800192,26.59,76972.8,0.0,-0.91913,9e-05,9.93429]
[1779375800269,26.59,76972.8,0.0,-0.91913,9e-05,9.93429]
[1779375800300,26.59,76972.8,0.0,-0.91913,9e-05,9.93429]
[1779375800521,26.59,76972.8,0.0,-0.91913,9e-05,9.93429]
[1779375800603,26.59,76970.87,0.0,-0.9193,8e-05,9.91791]
[1779375801517,26.59,76959.02,0.0,-0.92031,8e-05,9.82323]
[1779375802522,26.59,76947.33,0.0,-0.92133,8e-05,9.72599]
[1779375803478,26.59,76947.33,0.0,-0.92133,8e-05,9.72599]
[1779375803529,26.59,76944.56,0.0,-0.92156,8e-05,9.70362]
[1779375805802,26.59,76945.54,0.0,-0.92148,8e-05,9.71139]
[1779375805936,26.59,76945.51,0.0,-0.92149,8e-05,9.71096]
[1779375806021,26.59,76945.51,0.0,-0.92149,8e-05,9.71096]
[1779375806550,26.59,76944.37,0.0,-0.92158,8e-05,9.70182]
[1779375807558,26.59,76938.77,0.0,-0.92205,8e-05,9.65742]
[1779375810578,26.59,76929.39,0.0,-0.92282,8e-05,9.58338]
[1779375811585,26.59,76924.56,0.0,-0.92324,8e-05,9.54172]
[1779375812592,26.59,76919.35,0.0,-0.92367,8e-05,9.50099]
[1779375816968,26.59,76920.73,0.0,-0.92355,8e-05,9.51257]
[1779375817021,26.59,76920.73,0.0,-0.92355,8e-05,9.51257]
[1779375817267,26.59,76920.73,0.0,-0.92355,8e-05,9.51257]
[1779375817522,26.59,76920.73,0.0,-0.92355,8e-05,9.51257]
[1779375817627,26.59,76920.11,0.0,-0.9236,8e-05,9.50788]
[1779375819641,26.59,76916.7,0.0,-0.92387,8e-05,9.4815]
[1779375821655,26.59,76913.58,0.0,-0.92412,8e-05,9.45747]
[1779375822200,26.59,76913.58,0.0,-0.92412,8e-05,9.45747]
[1779375822275,26.59,76913.58,0.0,-0.92412,8e-05,9.45747]
[1779375822560,26.59,76913.58,0.0,-0.92412,8e-05,9.45747]
[1779375822774,26.59,76913.58,0.0,-0.92412,8e-05,9.45747]
[1779375822663,26.59,76913.67,0.0,-0.92411,8e-05,9.4584]
[1779375825686,26.59,76917.47,0.0,-0.92379,8e-05,9.48875]
[1779375825925,26.59,76917.47,0.0,-0.92379,8e-05,9.48875]
[1779375826019,26.59,76917.47,0.0,-0.92379,8e-05,9.48875]
[1779375826693,26.59,76915.8,0.0,-0.92393,8e-05,9.47582]
[1779375828603,26.59,76915.51,0.0,-0.92395,8e-05,9.47372]
[1779375828770,26.59,76915.51,0.0,-0.92395,8e-05,9.47372]
[1779375828709,26.59,76922.05,0.0,-0.92342,8e-05,9.52515]
[1779375829715,26.59,76916.58,0.0,-0.92386,8e-05,9.48234]
[1779375830723,26.59,76912.63,0.0,-0.92418,8e-05,9.45158]
[1779375831730,26.59,76909.01,0.0,-0.92447,8e-05,9.42348]
[1779375831882,26.59,76909.01,0.0,-0.92447,8e-05,9.42348]
[1779375832020,26.59,76909.01,0.0,-0.92447,8e-05,9.42348]
[1779375832737,26.59,76911.3,0.0,-0.92428,8e-05,9.44159]
[1779375835067,26.59,76911.53,0.0,-0.92426,8e-05,9.44376]
[1779375835268,26.59,76911.53,0.0,-0.92426,8e-05,9.44376]
[1779375838271,26.59,76911.84,0.0,-0.92423,8e-05,9.44668]
[1779375838779,26.59,76910.13,0.0,-0.92437,8e-05,9.43347]
[1779375840991,26.59,76909.25,0.0,-0.92444,8e-05,9.42692]
[1779375841020,26.59,76909.25,0.0,-0.92444,8e-05,9.42692]
[1779375844585,26.59,76913.01,0.0,-0.92413,8e-05,9.4567]
[1779375844607,26.59,76913.01,0.0,-0.92413,8e-05,9.4567]
[1779375844822,26.59,76928.19,0.0,-0.92289,8e-05,9.57591]
[1779375845829,26.59,76928.37,0.0,-0.92287,8e-05,9.57725]
[1779375848749,26.59,76929.89,0.0,-0.92275,8e-05,9.5891]
[1779375848769,26.59,76929.89,0.0,-0.92275,8e-05,9.5891]
[1779375848850,26.59,76933.01,0.0,-0.92249,8e-05,9.61362]
[1779375849137,26.59,76933.01,0.0,-0.92249,8e-05,9.61362]
[1779375849270,26.59,76933.01,0.0,-0.92249,8e-05,9.61362]
[1779375854892,26.59,76932.68,0.0,-0.92253,8e-05,9.6104]
[1779375856847,26.59,76932.68,0.0,-0.92253,8e-05,9.6104]
[1779375857023,26.59,76931.32,0.0,-0.92264,8e-05,9.59959]
[1779375862948,26.59,76922.62,0.0,-0.92336,8e-05,9.5309]
[1779375865307,26.59,76923.41,0.0,-0.92329,8e-05,9.53716]
[1779375865530,26.59,76923.41,0.0,-0.92329,8e-05,9.53716]
[1779375865632,26.59,76923.89,0.0,-0.92325,8e-05,9.54101]
[1779375866583,26.59,76923.89,0.0,-0.92325,8e-05,9.54101]
[1779375866976,26.59,76933.68,0.0,-0.92245,8e-05,9.61809]
[1779375867983,26.59,76938.98,0.0,-0.92201,8e-05,9.65987]
[1779375868990,26.59,76943.53,0.0,-0.92163,8e-05,9.69573]
[1779375869997,26.59,76953.01,0.0,-0.92085,8e-05,9.77077]
[1779375871011,26.59,76954.01,0.0,-0.92079,8e-05,9.77464]
[1779375873025,26.59,76958.08,0.0,-0.92046,8e-05,9.8064]
[1779375875592,26.59,76960.45,0.0,-0.9203,8e-05,9.82181]
[1779375876200,26.58,76968.23,0.0,-0.91968,8e-05,9.87989]
[1779375878060,26.58,76974.18,0.0,-0.91919,9e-05,9.92664]
[1779375883095,26.58,76976.34,0.0,-0.91903,9e-05,9.9414]
[1779375884631,26.58,76976.34,0.0,-0.91903,9e-05,9.9414]
[1779375884770,26.58,76976.34,0.0,-0.91903,9e-05,9.9414]
[1779375884866,26.58,76975.45,0.0,-0.91912,9e-05,9.93324]
[1779375889137,26.57,76968.85,0.0,-0.9197,8e-05,9.87841]
[1779375892158,26.57,76963.89,0.0,-0.92013,8e-05,9.8375]
[1779375896186,26.57,76968.62,0.0,-0.91975,8e-05,9.87386]
[1779375897193,26.57,76974.7,0.0,-0.91924,9e-05,9.92214]
[1779375898200,26.56,76980.38,0.0,-0.9188,9e-05,9.96287]
[1779375899207,26.55,76985.07,0.0,-0.91846,9e-05,9.99517]
[1779375904242,26.52,76984.29,0.0,-0.91883,9e-05,9.96082]
[1779375906655,26.51,76985.48,0.0,-0.91879,9e-05,9.96529]
[1779375908273,26.5,76986.01,0.0,-0.91885,9e-05,9.95925]
[1779375911291,26.48,76975.16,0.0,-0.91989,8e-05,9.86188]
[1779375912799,26.48,76975.16,0.0,-0.91989,8e-05,9.86188]
[1779375912839,26.48,76969.84,0.0,-0.92034,8e-05,9.81863]
[1779375913025,26.48,76969.84,0.0,-0.92034,8e-05,9.81863]
[1779375914506,26.48,76970.87,0.0,-0.92026,8e-05,9.82687]
[1779375914524,26.48,76970.87,0.0,-0.92026,8e-05,9.82687]
[1779375915702,26.48,76971.64,0.0,-0.92022,8e-05,9.83011]
[1779375915769,26.48,76971.64,0.0,-0.92022,8e-05,9.83011]
[1779375915909,26.47,76971.17,0.0,-0.92032,8e-05,9.82051]
[1779375916485,26.47,76971.17,0.0,-0.92032,8e-05,9.82051]
[1779375916521,26.47,76971.17,0.0,-0.92032,8e-05,9.82051]
[1779375917333,26.47,76966.95,0.0,-0.92071,8e-05,9.78393]
[1779375918792,26.47,76966.95,0.0,-0.92071,8e-05,9.78393]
[1779375918870,26.46,76960.18,0.0,-0.92132,8e-05,9.7262]
[1779375919020,26.46,76960.18,0.0,-0.92132,8e-05,9.7262]
[1779375923375,26.45,76966.92,0.0,-0.92081,8e-05,9.77417]
[1779375925065,26.45,76968.77,0.0,-0.92068,8e-05,9.78664]
[1779375925269,26.45,76968.77,0.0,-0.92068,8e-05,9.78664]
[1779375925600,26.45,76968.77,0.0,-0.92068,8e-05,9.78664]
[1779375925769,26.45,76968.77,0.0,-0.92068,8e-05,9.78664]
[1779375927099,26.45,76971.96,0.0,-0.92042,8e-05,9.81164]
[1779375927269,26.45,76971.96,0.0,-0.92042,8e-05,9.81164]
[1779375927403,26.45,76968.89,0.0,-0.92068,8e-05,9.78678]
[1779375929128,26.45,76968.49,0.0,-0.92074,8e-05,9.78105]
[1779375929272,26.45,76968.49,0.0,-0.92074,8e-05,9.78105]
[1779375931431,26.44,76973.1,0.0,-0.92041,8e-05,9.81123]
[1779375932315,26.44,76973.1,0.0,-0.92041,8e-05,9.81123]
[1779375932526,26.44,76973.1,0.0,-0.92041,8e-05,9.81123]
[1779375933591,26.44,76971.37,0.0,-0.92056,8e-05,9.79707]
[1779375933771,26.44,76971.37,0.0,-0.92056,8e-05,9.79707]
[1779375933817,26.44,76964.36,0.0,-0.92116,8e-05,9.74057]
[1779375934101,26.44,76964.36,0.0,-0.92116,8e-05,9.74057]
[1779375934270,26.44,76964.36,0.0,-0.92116,8e-05,9.74057]
[1779375934569,26.44,76964.36,0.0,-0.92116,8e-05,9.74057]
[1779375934795,26.44,76964.36,0.0,-0.92116,8e-05,9.74057]
[1779375934838,26.44,76961.41,0.0,-0.92141,8e-05,9.71688]
[1779375935415,26.44,76961.41,0.0,-0.92141,8e-05,9.71688]
[1779375935521,26.44,76961.41,0.0,-0.92141,8e-05,9.71688]
[1779375935542,26.44,76957.28,0.0,-0.92175,8e-05,9.68398]
[1779375937473,26.44,76952.16,0.0,-0.92218,8e-05,9.64306]
[1779375938480,26.44,76947.39,0.0,-0.92258,8e-05,9.60515]
[1779375940494,26.44,76943.01,0.0,-0.92294,8e-05,9.57041]
[1779375942511,26.44,76947.45,0.0,-0.92257,8e-05,9.60564]
[1779375943011,26.44,76947.45,0.0,-0.92257,8e-05,9.60564]
[1779375943024,26.44,76947.45,0.0,-0.92257,8e-05,9.60564]
[1779375945582,26.44,76940.21,0.0,-0.92317,8e-05,9.54832]
[1779375948618,26.44,76940.63,0.0,-0.92313,8e-05,9.55185]
[1779375948991,26.44,76940.63,0.0,-0.92313,8e-05,9.55185]
[1779375949022,26.44,76940.63,0.0,-0.92313,8e-05,9.55185]
[1779375950803,26.44,76940.38,0.0,-0.92315,8e-05,9.54994]
[1779375950871,26.44,76940.97,0.0,-0.9231,8e-05,9.55476]
[1779375951019,26.44,76940.97,0.0,-0.9231,8e-05,9.55476]
[1779375952707,26.44,76943.75,0.0,-0.92287,8e-05,9.57676]
[1779375952770,26.44,76943.75,0.0,-0.92287,8e-05,9.57676]
[1779375955311,26.44,76939.85,0.0,-0.92319,8e-05,9.54611]
[1779375955530,26.44,76939.85,0.0,-0.92319,8e-05,9.54611]
[1779375959584,26.44,76937.84,0.0,-0.92335,8e-05,9.53067]
[1779375959693,26.44,76937.84,0.0,-0.92335,8e-05,9.53067]
[1779375959772,26.44,76937.84,0.0,-0.92335,8e-05,9.53067]
[1779375959786,26.44,76936.71,0.0,-0.92344,8e-05,9.52202]
[1779375961709,26.44,76931.54,0.0,-0.92386,8e-05,9.48161]
[1779375964466,26.45,76930.07,0.0,-0.92396,8e-05,9.47242]
[1779375964515,26.45,76930.07,0.0,-0.92396,8e-05,9.47242]
[1779375964525,26.45,76930.07,0.0,-0.92396,8e-05,9.47242]
[1779375964732,26.45,76932.94,0.0,-0.92372,8e-05,9.49503]
[1779375965739,26.45,76939.85,0.0,-0.92313,8e-05,9.55201]
[1779375966532,26.45,76939.85,0.0,-0.92313,8e-05,9.55201]
[1779375966771,26.45,76939.85,0.0,-0.92313,8e-05,9.55201]
[1779375966871,26.45,76944.32,0.0,-0.92276,8e-05,9.58747]
[1779375968435,26.45,76944.86,0.0,-0.92272,8e-05,9.59174]
[1779375968522,26.45,76944.86,0.0,-0.92272,8e-05,9.59174]
[1779375968760,26.45,76944.39,0.0,-0.92275,8e-05,9.58812]
[1779375970077,26.45,76944.09,0.0,-0.92278,8e-05,9.58579]
[1779375970269,26.45,76944.09,0.0,-0.92278,8e-05,9.58579]
[1779375976816,26.45,76945.28,0.0,-0.92268,8e-05,9.59545]
[1779375978887,26.45,76945.3,0.0,-0.92267,8e-05,9.59563]
[1779375979027,26.45,76945.36,0.0,-0.92267,8e-05,9.59613]
[1779375979069,26.45,76945.36,0.0,-0.92267,8e-05,9.59613]
[1779375979268,26.45,76945.36,0.0,-0.92267,8e-05,9.59613]
[1779375980845,26.45,76945.4,0.0,-0.92267,8e-05,9.5965]
[1779375984875,26.45,76952.44,0.0,-0.92208,8e-05,9.65242]
[1779375985082,26.45,76952.44,0.0,-0.92208,8e-05,9.65242]
[1779375985271,26.45,76952.44,0.0,-0.92208,8e-05,9.65242]
[1779375987896,26.45,76956.99,0.0,-0.9217,8e-05,9.68843]
[1779375989910,26.45,76931.05,0.0,-0.92385,8e-05,9.48286]
[1779375990917,26.45,76929.68,0.0,-0.92396,8e-05,9.47227]
[1779375991847,26.45,76929.68,0.0,-0.92396,8e-05,9.47227]
[1779375992027,26.45,76929.68,0.0,-0.92396,8e-05,9.47227]
[1779375991940,26.45,76935.09,0.0,-0.92354,8e-05,9.51133]
[1779375992805,26.45,76935.09,0.0,-0.92354,8e-05,9.51133]
[1779375993020,26.45,76935.09,0.0,-0.92354,8e-05,9.51133]
[1779375992943,26.45,76936.37,0.0,-0.92343,8e-05,9.52157]
[1779375996584,26.45,76933.12,0.0,-0.9237,8e-05,9.49631]
[1779375996770,26.45,76933.12,0.0,-0.9237,8e-05,9.49631]
[1779375998583,26.45,76937.56,0.0,-0.92333,8e-05,9.53158]
[1779375998986,26.45,76950.51,0.0,-0.92226,8e-05,9.63418]
[1779375999993,26.45,76950.56,0.0,-0.92226,8e-05,9.6345]
[1779376001000,26.45,76945.34,0.0,-0.92269,8e-05,9.59304]
[1779376002843,26.45,76943.09,0.0,-0.92287,8e-05,9.57523]
[1779376003024,26.45,76943.09,0.0,-0.92287,8e-05,9.57523]
[1779376003340,26.45,76943.53,0.0,-0.92284,8e-05,9.57874]
[1779376003521,26.45,76943.53,0.0,-0.92284,8e-05,9.57874]
[1779376004021,26.45,76946.32,0.0,-0.92261,8e-05,9.60086]
[1779376006647,26.45,76948.4,0.0,-0.92244,8e-05,9.61732]
[1779376006773,26.45,76948.4,0.0,-0.92244,8e-05,9.61732]
[1779376007048,26.45,76944.18,0.0,-0.92278,8e-05,9.58386]
[1779376009062,26.45,76926.06,0.0,-0.92427,8e-05,9.44105]
[1779376010069,26.45,76905.52,0.0,-0.92593,8e-05,9.28018]
[1779376011077,26.45,76897.74,0.0,-0.92655,8e-05,9.21995]
[1779376012085,26.45,76892.78,0.0,-0.92694,8e-05,9.18162]
[1779376013091,26.45,76878.66,0.0,-0.92806,8e-05,9.07261]
[1779376014098,26.45,76864.43,0.0,-0.92916,8e-05,8.96361]
[1779376015105,26.45,76869.99,0.0,-0.92873,8e-05,9.00647]
[1779376017119,26.45,76865.54,0.0,-0.92907,8e-05,8.97286]
[1779376021147,26.45,76856.19,0.0,-0.92978,8e-05,8.90263]
[1779376022154,26.45,76852.91,0.0,-0.93003,8e-05,8.87807]
[1779376023161,26.46,76863.84,0.0,-0.92918,8e-05,8.96183]
[1779376024168,26.46,76867.67,0.0,-0.92888,8e-05,8.99186]
[1779376025175,26.46,76859.76,0.0,-0.92949,8e-05,8.93166]
[1779376026182,26.46,76856.49,0.0,-0.92973,8e-05,8.90708]
[1779376031217,26.46,76854.32,0.0,-0.92988,8e-05,8.89277]
[1779376032223,26.46,76850.19,0.0,-0.93019,8e-05,8.86177]
[1779376035244,26.46,76843.06,0.0,-0.93071,8e-05,8.81026]
[1779376037259,26.47,76850.3,0.0,-0.93014,8e-05,8.86699]
[1779376041287,26.47,76845.57,0.0,-0.93046,8e-05,8.83457]
[1779376042325,26.47,76845.57,0.0,-0.93046,8e-05,8.83457]
[1779376042521,26.47,76845.57,0.0,-0.93046,8e-05,8.83457]
[1779376042705,26.47,76845.57,0.0,-0.93046,8e-05,8.83457]
[1779376042771,26.47,76845.57,0.0,-0.93046,8e-05,8.83457]
[1779376042873,26.47,76847.49,0.0,-0.93031,8e-05,8.85004]
[1779376043301,26.47,76853.36,0.0,-0.92985,8e-05,8.89551]
[1779376045315,26.48,76842.09,0.0,-0.93069,8e-05,8.81163]
[1779376046323,26.48,76833.55,0.0,-0.93133,8e-05,8.74807]
[1779376047329,26.48,76838.33,0.0,-0.93096,8e-05,8.78517]
[1779376049141,26.48,76835.79,0.0,-0.93114,8e-05,8.76697]
[1779376049270,26.48,76835.79,0.0,-0.93114,8e-05,8.76697]
[1779376050350,26.48,76842.09,0.0,-0.93064,8e-05,8.81661]
[1779376051284,26.48,76842.09,0.0,-0.93064,8e-05,8.81661]
[1779376051521,26.48,76842.09,0.0,-0.93064,8e-05,8.81661]
[1779376051622,26.48,76844.89,0.0,-0.93045,8e-05,8.83509]
[1779376053373,26.49,76852.54,0.0,-0.92984,8e-05,8.89494]
[1779376055696,26.49,76853.0,0.0,-0.9298,8e-05,8.89925]
[1779376055773,26.49,76853.0,0.0,-0.9298,8e-05,8.89925]
[1779376057401,26.49,76858.83,0.0,-0.92933,8e-05,8.94599]
[1779376059016,26.49,76858.83,0.0,-0.92933,8e-05,8.94599]
[1779376059054,26.49,76855.73,0.0,-0.92955,8e-05,8.92388]
[1779376059269,26.49,76855.73,0.0,-0.92955,8e-05,8.92388]
[1779376061109,26.49,76858.55,0.0,-0.92933,8e-05,8.94537]
[1779376061275,26.49,76860.96,0.0,-0.92914,8e-05,8.9645]
[1779376066467,26.5,76867.29,0.0,-0.9286,8e-05,9.01716]
[1779376067474,26.5,76871.65,0.0,-0.92826,8e-05,9.05121]
[1779376068670,26.5,76871.65,0.0,-0.92826,8e-05,9.05121]
[1779376068779,26.5,76871.65,0.0,-0.92826,8e-05,9.05121]
[1779376068844,26.5,76871.65,0.0,-0.92826,8e-05,9.05121]
[1779376069022,26.5,76871.65,0.0,-0.92826,8e-05,9.05121]
[1779376068934,26.5,76868.05,0.0,-0.92852,8e-05,9.02482]
[1779376074523,26.51,76867.38,0.0,-0.92854,8e-05,9.02286]
[1779376077668,26.51,76871.01,0.0,-0.92825,8e-05,9.05189]
[1779376077771,26.51,76871.01,0.0,-0.92825,8e-05,9.05189]
[1779376081574,26.51,76860.73,0.0,-0.92902,8e-05,8.976]
[1779376082824,26.51,76860.73,0.0,-0.92902,8e-05,8.976]
[1779376082834,26.51,76860.73,0.0,-0.92902,8e-05,8.976]
[1779376082920,26.51,76856.45,0.0,-0.92934,8e-05,8.94402]
[1779376084091,26.51,76856.45,0.0,-0.92934,8e-05,8.94402]
[1779376083588,26.51,76863.77,0.0,-0.92877,8e-05,9.00061]
[1779376084269,26.51,76863.77,0.0,-0.92877,8e-05,9.00061]
[1779376084595,26.51,76859.6,0.0,-0.92909,8e-05,8.96938]
[1779376086997,26.51,76858.01,0.0,-0.9292,8e-05,8.95792]
[1779376087020,26.51,76858.01,0.0,-0.9292,8e-05,8.95792]
[1779376089630,26.52,76863.69,0.0,-0.92873,8e-05,9.00393]
[1779376090334,26.52,76863.69,0.0,-0.92873,8e-05,9.00393]
[1779376090522,26.52,76863.69,0.0,-0.92873,8e-05,9.00393]
[1779376090637,26.52,76863.76,0.0,-0.92872,8e-05,9.00507]
[1779376092103,26.52,76863.76,0.0,-0.92872,8e-05,9.00507]
[1779376092268,26.52,76862.63,0.0,-0.9288,8e-05,8.99703]
[1779376094113,26.52,76863.79,0.0,-0.92871,8e-05,9.0065]
[1779376093658,26.52,76867.88,0.0,-0.92838,8e-05,9.03839]
[1779376094273,26.52,76867.88,0.0,-0.92838,8e-05,9.03839]
[1779376094665,26.52,76870.15,0.0,-0.9282,8e-05,9.05633]
[1779376097358,26.52,76870.68,0.0,-0.92815,8e-05,9.06143]
[1779376097522,26.52,76870.68,0.0,-0.92815,8e-05,9.06143]
[1779376100036,26.53,76867.71,0.0,-0.92837,8e-05,9.03973]
[1779376100133,26.53,76857.16,0.0,-0.92918,8e-05,8.96034]
[1779376100287,26.53,76857.16,0.0,-0.92918,8e-05,8.96034]
[1779376100350,26.53,76857.16,0.0,-0.92918,8e-05,8.96034]
[1779376100524,26.53,76857.16,0.0,-0.92918,8e-05,8.96034]
[1779376100708,26.53,76856.93,0.0,-0.92919,8e-05,8.95859]
[1779376105746,26.53,76855.8,0.0,-0.92925,8e-05,8.95334]
[1779376107240,26.53,76854.38,0.0,-0.92935,8e-05,8.94322]
[1779376107270,26.53,76854.38,0.0,-0.92935,8e-05,8.94322]
[1779376109947,26.53,76852.37,0.0,-0.92949,8e-05,8.92929]
[1779376110023,26.53,76852.37,0.0,-0.92949,8e-05,8.92929]
[1779376110125,26.54,76851.65,0.0,-0.92953,8e-05,8.92521]
[1779376112451,26.54,76851.98,0.0,-0.92952,8e-05,8.92476]
[1779376112529,26.54,76851.98,0.0,-0.92952,8e-05,8.92476]
[1779376113790,26.54,76853.23,0.0,-0.92942,8e-05,8.93496]
[1779376113802,26.54,76857.3,0.0,-0.9291,8e-05,8.96666]
[1779376115306,26.54,76857.46,0.0,-0.92908,8e-05,8.96856]
[1779376115522,26.54,76857.46,0.0,-0.92908,8e-05,8.96856]
[1779376115605,26.54,76857.46,0.0,-0.92908,8e-05,8.96856]
[1779376115773,26.54,76857.46,0.0,-0.92908,8e-05,8.96856]
[1779376115815,26.54,76859.39,0.0,-0.92892,8e-05,8.98391]
[1779376117830,26.54,76866.64,0.0,-0.92835,8e-05,9.04055]
[1779376119280,26.54,76865.87,0.0,-0.9284,8e-05,9.03524]
[1779376119522,26.54,76865.87,0.0,-0.9284,8e-05,9.03524]
[1779376119844,26.54,76860.6,0.0,-0.92881,8e-05,8.99546]
[1779376122870,26.55,76860.73,0.0,-0.92878,8e-05,8.99755]
[1779376122915,26.55,76860.73,0.0,-0.92878,8e-05,8.99755]
[1779376123796,26.55,76857.49,0.0,-0.92902,8e-05,8.97397]
[1779376124021,26.55,76857.49,0.0,-0.92902,8e-05,8.97397]
[1779376124122,26.55,76851.6,0.0,-0.92947,8e-05,8.92974]
[1779376125896,26.55,76831.22,0.0,-0.93102,8e-05,8.77619]
[1779376127902,26.55,76828.02,0.0,-0.93124,8e-05,8.75371]
[1779376132080,26.55,76830.64,0.0,-0.93102,8e-05,8.77631]
[1779376132272,26.56,76830.43,0.0,-0.93101,8e-05,8.77664]
[1779376133098,26.56,76830.43,0.0,-0.93101,8e-05,8.77664]
[1779376133130,26.56,76830.81,0.0,-0.93098,8e-05,8.78043]
[1779376133269,26.56,76830.81,0.0,-0.93098,8e-05,8.78043]
[1779376135961,26.56,76826.25,0.0,-0.9313,8e-05,8.74796]
[1779376136799,26.56,76826.25,0.0,-0.9313,8e-05,8.74796]
[1779376137031,26.56,76826.25,0.0,-0.9313,8e-05,8.74796]
[1779376141809,26.57,76827.95,0.0,-0.93112,8e-05,8.76641]
[1779376142026,26.57,76827.95,0.0,-0.93112,8e-05,8.76641]
[1779376142296,26.57,76830.62,0.0,-0.9309,8e-05,8.78745]
[1779376142527,26.57,76830.62,0.0,-0.9309,8e-05,8.78745]
[1779376143010,26.57,76831.46,0.0,-0.93083,8e-05,8.79469]
[1779376145024,26.57,76835.4,0.0,-0.93051,8e-05,8.82617]
[1779376145917,26.57,76835.4,0.0,-0.93051,8e-05,8.82617]
[1779376146022,26.57,76835.4,0.0,-0.93051,8e-05,8.82617]
[1779376151066,26.58,76833.96,0.0,-0.93057,8e-05,8.82038]
[1779376151706,26.58,76833.96,0.0,-0.93057,8e-05,8.82038]
[1779376151770,26.58,76833.96,0.0,-0.93057,8e-05,8.82038]
[1779376152857,26.58,76832.64,0.0,-0.93066,8e-05,8.8113]
[1779376153022,26.58,76832.64,0.0,-0.93066,8e-05,8.8113]
[1779376153080,26.58,76833.12,0.0,-0.93062,8e-05,8.81581]
[1779376154087,26.58,76837.56,0.0,-0.93027,8e-05,8.85022]
[1779376156845,26.59,76835.08,0.0,-0.93044,8e-05,8.83316]
[1779376157029,26.59,76835.08,0.0,-0.93044,8e-05,8.83316]
[1779376162143,26.59,76835.71,0.0,-0.93034,8e-05,8.84308]
[1779376162359,26.59,76835.71,0.0,-0.93034,8e-05,8.84308]
[1779376162520,26.59,76835.71,0.0,-0.93034,8e-05,8.84308]
[1779376163503,26.59,76838.77,0.0,-0.9301,8e-05,8.86707]
[1779376163525,26.59,76838.77,0.0,-0.9301,8e-05,8.86707]
[1779376164157,26.6,76840.09,0.0,-0.92999,8e-05,8.87788]
[1779376167126,26.6,76842.89,0.0,-0.92976,8e-05,8.90069]
[1779376167269,26.6,76843.65,0.0,-0.92969,8e-05,8.90723]
[1779376170199,26.6,76852.5,0.0,-0.92899,8e-05,8.97672]
[1779376171246,26.6,76851.04,0.0,-0.92912,8e-05,8.9626]
[1779376171271,26.6,76851.04,0.0,-0.92912,8e-05,8.9626]
[1779376172213,26.6,76849.93,0.0,-0.9292,8e-05,8.95485]
[1779376175234,26.61,76855.37,0.0,-0.92876,8e-05,8.99829]
[1779376176397,26.61,76855.37,0.0,-0.92876,8e-05,8.99829]
[1779376177255,26.61,76876.82,0.0,-0.92707,8e-05,9.1637]
[1779376178264,26.61,76883.0,0.0,-0.92658,8e-05,9.21166]
[1779376180275,26.61,76886.75,0.0,-0.92628,8e-05,9.24113]
[1779376183284,26.61,76886.08,0.0,-0.92633,8e-05,9.23643]
[1779376183527,26.61,76886.08,0.0,-0.92633,8e-05,9.23643]
[1779376183566,26.61,76886.68,0.0,-0.92628,8e-05,9.24131]
[1779376184269,26.61,76886.68,0.0,-0.92628,8e-05,9.24131]
[1779376189339,26.61,76888.72,0.0,-0.9261,8e-05,9.25854]
[1779376191353,26.61,76895.18,0.0,-0.92558,8e-05,9.30898]
[1779376194404,26.61,76896.23,0.0,-0.92549,8e-05,9.31742]
[1779376194521,26.61,76896.23,0.0,-0.92549,8e-05,9.31742]
[1779376194621,26.61,76896.87,0.0,-0.92544,8e-05,9.32253]
[1779376195381,26.61,76903.07,0.0,-0.92494,8e-05,9.37084]
[1779376198406,26.61,76896.15,0.0,-0.92549,8e-05,9.31729]
[1779376201427,26.61,76878.94,0.0,-0.92686,8e-05,9.1847]
[1779376202434,26.61,76879.06,0.0,-0.92685,8e-05,9.18555]
[1779376203441,26.61,76887.73,0.0,-0.92616,8e-05,9.25279]
[1779376204819,26.61,76884.1,0.0,-0.92645,8e-05,9.22459]
[1779376206462,26.61,76874.97,0.0,-0.92717,8e-05,9.15405]
[1779376207710,26.61,76874.97,0.0,-0.92717,8e-05,9.15405]
[1779376207808,26.61,76893.62,0.0,-0.92569,8e-05,9.29797]
[1779376209077,26.61,76893.62,0.0,-0.92569,8e-05,9.29797]
[1779376209271,26.61,76893.62,0.0,-0.92569,8e-05,9.29797]
[1779376209176,26.61,76897.34,0.0,-0.9254,8e-05,9.3263]
[1779376211497,26.61,76893.63,0.0,-0.9257,8e-05,9.29702]
[1779376216533,26.61,76892.62,0.0,-0.9258,8e-05,9.28796]
[1779376219553,26.61,76888.92,0.0,-0.9261,8e-05,9.25874]
[1779376221567,26.61,76896.79,0.0,-0.92547,8e-05,9.31934]
[1779376223005,26.61,76896.79,0.0,-0.92547,8e-05,9.31934]
[1779376223021,26.61,76896.79,0.0,-0.92547,8e-05,9.31934]
[1779376223101,26.61,76891.32,0.0,-0.92591,8e-05,9.27648]
[1779376227609,26.61,76887.38,0.0,-0.92624,8e-05,9.24529]
[1779376229623,26.61,76895.67,0.0,-0.92558,8e-05,9.30914]
[1779376231637,26.61,76894.13,0.0,-0.92573,8e-05,9.29293]
[1779376233411,26.61,76893.41,0.0,-0.92579,8e-05,9.28711]
[1779376233523,26.61,76893.41,0.0,-0.92579,8e-05,9.28711]
[1779376233651,26.61,76897.94,0.0,-0.92543,8e-05,9.32202]
[1779376234658,26.61,76902.21,0.0,-0.92509,8e-05,9.35533]
[1779376237068,26.61,76905.58,0.0,-0.92482,8e-05,9.38164]
[1779376237269,26.61,76905.58,0.0,-0.92482,8e-05,9.38164]
[1779376238816,26.61,76901.78,0.0,-0.92513,8e-05,9.35176]
[1779376239020,26.61,76901.78,0.0,-0.92513,8e-05,9.35176]
[1779376239656,26.61,76903.94,0.0,-0.92496,8e-05,9.36823]
[1779376239773,26.61,76903.94,0.0,-0.92496,8e-05,9.36823]
[1779376239860,26.61,76905.43,0.0,-0.92484,8e-05,9.37947]
[1779376242622,26.6,76906.77,0.0,-0.92474,8e-05,9.38915]
[1779376242769,26.6,76906.77,0.0,-0.92474,8e-05,9.38915]
[1779376244587,26.6,76903.35,0.0,-0.92502,8e-05,9.36178]
[1779376244775,26.6,76903.35,0.0,-0.92502,8e-05,9.36178]
[1779376244872,26.6,76893.49,0.0,-0.92582,8e-05,9.28488]
[1779376245474,26.6,76893.49,0.0,-0.92582,8e-05,9.28488]
[1779376245519,26.6,76893.49,0.0,-0.92582,8e-05,9.28488]
[1779376245623,26.6,76893.49,0.0,-0.92582,8e-05,9.28488]
[1779376245769,26.6,76893.49,0.0,-0.92582,8e-05,9.28488]
[1779376245802,26.6,76891.73,0.0,-0.92596,8e-05,9.27102]
[1779376248756,26.6,76904.71,0.0,-0.92493,8e-05,9.37115]
[1779376249764,26.6,76916.7,0.0,-0.92396,8e-05,9.46436]
[1779376250771,26.6,76923.07,0.0,-0.92345,8e-05,9.51376]
[1779376251778,26.6,76929.82,0.0,-0.9229,8e-05,9.56621]
[1779376252785,26.6,76940.87,0.0,-0.922,8e-05,9.65269]
[1779376253792,26.6,76938.07,0.0,-0.92223,8e-05,9.6302]
[1779376254799,26.6,76933.82,0.0,-0.92259,8e-05,9.59634]
[1779376258728,26.6,76935.38,0.0,-0.92247,8e-05,9.60776]
[1779376258773,26.6,76935.38,0.0,-0.92247,8e-05,9.60776]
[1779376258827,26.6,76935.91,0.0,-0.92243,8e-05,9.61164]
[1779376259336,26.6,76935.91,0.0,-0.92243,8e-05,9.61164]
[1779376259521,26.6,76935.91,0.0,-0.92243,8e-05,9.61164]
[1779376261848,26.59,76928.9,0.0,-0.92306,8e-05,9.55103]
[1779376263229,26.59,76928.9,0.0,-0.92306,8e-05,9.55103]
[1779376263277,26.59,76928.9,0.0,-0.92306,8e-05,9.55103]
[1779376263276,26.59,76929.9,0.0,-0.92298,8e-05,9.55846]
[1779376263750,26.59,76929.9,0.0,-0.92298,8e-05,9.55846]
[1779376263771,26.59,76929.9,0.0,-0.92298,8e-05,9.55846]
[1779376263862,26.59,76935.24,0.0,-0.92254,8e-05,9.60053]
[1779376266886,26.59,76930.23,0.0,-0.92296,8e-05,9.56022]
[1779376268175,26.59,76930.23,0.0,-0.92296,8e-05,9.56022]
[1779376268269,26.59,76930.23,0.0,-0.92296,8e-05,9.56022]
[1779376268320,26.59,76925.57,0.0,-0.92335,8e-05,9.5232]
[1779376268580,26.59,76925.57,0.0,-0.92335,8e-05,9.5232]
[1779376268769,26.59,76925.57,0.0,-0.92335,8e-05,9.5232]
[1779376269784,26.59,76924.92,0.0,-0.9234,8e-05,9.5181]
[1779376270022,26.59,76924.92,0.0,-0.9234,8e-05,9.5181]
[1779376270073,26.59,76920.25,0.0,-0.92379,8e-05,9.48131]
[1779376270671,26.59,76920.25,0.0,-0.92379,8e-05,9.48131]
[1779376270776,26.59,76920.25,0.0,-0.92379,8e-05,9.48131]
[1779376271359,26.59,76920.41,0.0,-0.92377,8e-05,9.48247]
[1779376271522,26.59,76920.41,0.0,-0.92377,8e-05,9.48247]
[1779376273549,26.59,76920.04,0.0,-0.92381,8e-05,9.47936]
[1779376273770,26.59,76920.04,0.0,-0.92381,8e-05,9.47936]
[1779376273935,26.59,76917.89,0.0,-0.92398,8e-05,9.46242]
[1779376274942,26.59,76911.38,0.0,-0.92452,8e-05,9.41103]
[1779376275532,26.59,76911.38,0.0,-0.92452,8e-05,9.41103]
[1779376275770,26.59,76911.38,0.0,-0.92452,8e-05,9.41103]
[1779376276956,26.58,76913.28,0.0,-0.92437,8e-05,9.42505]
[1779376278970,26.58,76907.39,0.0,-0.92486,8e-05,9.37824]
[1779376280884,26.58,76907.34,0.0,-0.92486,8e-05,9.37748]
[1779376281023,26.58,76907.34,0.0,-0.92486,8e-05,9.37748]
[1779376281118,26.58,76901.75,0.0,-0.92532,8e-05,9.3336]
[1779376281447,26.58,76901.75,0.0,-0.92532,8e-05,9.3336]
[1779376281520,26.58,76901.75,0.0,-0.92532,8e-05,9.3336]
[1779376287026,26.58,76901.82,0.0,-0.92531,8e-05,9.33432]
[1779376289322,26.58,76901.9,0.0,-0.9253,8e-05,9.33504]
[1779376289520,26.58,76901.88,0.0,-0.9253,8e-05,9.33499]
[1779376293070,26.58,76916.9,0.0,-0.92411,8e-05,9.44875]
[1779376294879,26.58,76918.68,0.0,-0.92397,8e-05,9.46275]
[1779376295024,26.58,76918.68,0.0,-0.92397,8e-05,9.46275]
[1779376295088,26.58,76918.68,0.0,-0.92397,8e-05,9.46267]
[1779376295475,26.58,76918.68,0.0,-0.92397,8e-05,9.46267]
[1779376295527,26.58,76918.68,0.0,-0.92397,8e-05,9.46267]
[1779376301125,26.58,76916.77,0.0,-0.92413,8e-05,9.44719]
[1779376306161,26.58,76916.94,0.0,-0.92412,8e-05,9.44819]
[1779376309182,26.58,76921.82,0.0,-0.92372,8e-05,9.48622]
[1779376309834,26.58,76921.82,0.0,-0.92372,8e-05,9.48622]
[1779376310030,26.58,76921.82,0.0,-0.92372,8e-05,9.48622]
[1779376310363,26.58,76924.62,0.0,-0.9235,8e-05,9.50799]
[1779376311012,26.58,76924.62,0.0,-0.9235,8e-05,9.50799]
[1779376311021,26.58,76924.62,0.0,-0.9235,8e-05,9.50799]
[1779376316233,26.58,76927.28,0.0,-0.92329,8e-05,9.52815]
[1779376317240,26.58,76930.83,0.0,-0.923,8e-05,9.55573]
[1779376317717,26.58,76930.83,0.0,-0.923,8e-05,9.55573]
[1779376317773,26.58,76930.83,0.0,-0.923,8e-05,9.55573]
[1779376318282,26.58,76930.83,0.0,-0.923,8e-05,9.55573]
[1779376318364,26.58,76930.98,0.0,-0.92299,8e-05,9.55667]
[1779376318524,26.58,76930.98,0.0,-0.92299,8e-05,9.55667]
[1779376322356,26.58,76926.27,0.0,-0.92338,8e-05,9.51919]
[1779376322525,26.58,76928.01,0.0,-0.92324,8e-05,9.53265]
[1779376323292,26.58,76928.01,0.0,-0.92324,8e-05,9.53265]
[1779376323305,26.58,76928.76,0.0,-0.92318,8e-05,9.53838]
[1779376323523,26.58,76928.76,0.0,-0.92318,8e-05,9.53838]
[1779376324295,26.58,76934.2,0.0,-0.92274,8e-05,9.58102]
[1779376325302,26.58,76938.11,0.0,-0.92242,8e-05,9.61142]
[1779376326309,26.58,76946.82,0.0,-0.9217,8e-05,9.68]
[1779376327316,26.58,76950.03,0.0,-0.92144,8e-05,9.70505]
[1779376328327,26.58,76946.36,0.0,-0.92175,8e-05,9.67552]
[1779376329334,26.58,76942.39,0.0,-0.92208,8e-05,9.64372]
[1779376330449,26.58,76940.92,0.0,-0.92221,8e-05,9.63176]
[1779376330520,26.58,76940.92,0.0,-0.92221,8e-05,9.63176]
[1779376331349,26.57,76937.43,0.0,-0.9225,8e-05,9.60388]
[1779376334369,26.57,76933.19,0.0,-0.92286,8e-05,9.56968]
[1779376335136,26.57,76933.19,0.0,-0.92286,8e-05,9.56968]
[1779376335269,26.57,76933.19,0.0,-0.92286,8e-05,9.56968]
[1779376335376,26.57,76932.07,0.0,-0.92295,8e-05,9.56064]
[1779376335533,26.57,76932.07,0.0,-0.92295,8e-05,9.56064]
[1779376335771,26.57,76932.07,0.0,-0.92295,8e-05,9.56064]
[1779376338347,26.57,76932.86,0.0,-0.92289,8e-05,9.56599]
[1779376338505,26.57,76932.64,0.0,-0.92292,8e-05,9.56362]
[1779376338526,26.57,76932.64,0.0,-0.92292,8e-05,9.56362]
[1779376339404,26.57,76932.77,0.0,-0.92291,8e-05,9.564]
[1779376342715,26.57,76932.16,0.0,-0.92298,8e-05,9.55795]
[1779376342773,26.57,76932.16,0.0,-0.92298,8e-05,9.55795]
[1779376342803,26.57,76935.78,0.0,-0.92269,8e-05,9.58585]
[1779376343432,26.57,76947.6,0.0,-0.92171,8e-05,9.67904]
[1779376344454,26.57,76947.6,0.0,-0.92171,8e-05,9.67904]
[1779376344528,26.57,76947.6,0.0,-0.92171,8e-05,9.67904]
[1779376344806,26.57,76947.6,0.0,-0.92171,8e-05,9.67904]
[1779376345024,26.57,76947.6,0.0,-0.92171,8e-05,9.67904]
[1779376345044,26.57,76951.11,0.0,-0.92143,8e-05,9.70607]
[1779376348350,26.56,76951.16,0.0,-0.92144,8e-05,9.70519]
[1779376348526,26.56,76948.82,0.0,-0.92164,8e-05,9.6858]
[1779376349587,26.56,76949.27,0.0,-0.9216,8e-05,9.68937]
[1779376349770,26.56,76949.27,0.0,-0.9216,8e-05,9.68937]
[1779376349789,26.56,76946.43,0.0,-0.92188,8e-05,9.66286]
[1779376350481,26.55,76943.31,0.0,-0.92222,8e-05,9.63044]
[1779376354154,26.53,76942.17,0.0,-0.92245,8e-05,9.60774]
[1779376354272,26.53,76942.17,0.0,-0.92245,8e-05,9.60774]
[1779376356523,26.52,76949.7,0.0,-0.92192,8e-05,9.65857]
[1779376360126,26.52,76949.93,0.0,-0.92191,8e-05,9.65968]
[1779376360269,26.52,76949.93,0.0,-0.92191,8e-05,9.65968]
[1779376360291,26.52,76949.67,0.0,-0.92194,8e-05,9.65692]
[1779376360565,26.52,76949.67,0.0,-0.92194,8e-05,9.65692]
[1779376360774,26.52,76949.67,0.0,-0.92194,8e-05,9.65692]
[1779376366202,26.52,76947.8,0.0,-0.92211,8e-05,9.64079]
[1779376366269,26.52,76947.8,0.0,-0.92211,8e-05,9.64079]
[1779376366292,26.52,76947.62,0.0,-0.92213,8e-05,9.63873]
[1779376366853,26.52,76947.62,0.0,-0.92213,8e-05,9.63873]
[1779376367024,26.52,76947.62,0.0,-0.92213,8e-05,9.63873]
[1779376367086,26.52,76944.01,0.0,-0.92243,8e-05,9.61015]
[1779376370897,26.51,76944.89,0.0,-0.92239,8e-05,9.61368]
[1779376371022,26.51,76944.89,0.0,-0.92239,8e-05,9.61368]
[1779376371289,26.51,76944.89,0.0,-0.92239,8e-05,9.61368]
[1779376371335,26.51,76944.97,0.0,-0.92239,8e-05,9.61375]
[1779376371522,26.51,76944.97,0.0,-0.92239,8e-05,9.61375]
[1779376375810,26.51,76944.23,0.0,-0.92246,8e-05,9.60703]
[1779376376252,26.51,76944.23,0.0,-0.92246,8e-05,9.60703]
[1779376376272,26.51,76944.23,0.0,-0.92246,8e-05,9.60703]
[1779376377670,26.51,76949.2,0.0,-0.92206,8e-05,9.64556]
[1779376378893,26.51,76949.2,0.0,-0.92206,8e-05,9.64556]
[1779376379027,26.51,76949.2,0.0,-0.92206,8e-05,9.64556]
[1779376379684,26.51,76958.37,0.0,-0.9213,8e-05,9.71769]
[1779376380693,26.51,76963.48,0.0,-0.92088,8e-05,9.75795]
[1779376383976,26.51,76965.38,0.0,-0.92073,8e-05,9.77211]
[1779376384031,26.51,76965.38,0.0,-0.92073,8e-05,9.77211]
[1779376387893,26.51,76968.04,0.0,-0.92052,8e-05,9.79134]
[1779376388027,26.51,76968.04,0.0,-0.92052,8e-05,9.79134]
[1779376390763,26.5,76963.79,0.0,-0.9209,8e-05,9.75542]
[1779376391988,26.5,76963.79,0.0,-0.9209,8e-05,9.75542]
[1779376392023,26.5,76963.79,0.0,-0.9209,8e-05,9.75542]
[1779376392777,26.5,76958.8,0.0,-0.92133,8e-05,9.71479]
[1779376393784,26.5,76951.06,0.0,-0.92198,8e-05,9.65291]
[1779376394765,26.5,76951.06,0.0,-0.92198,8e-05,9.65291]
[1779376394776,26.5,76951.06,0.0,-0.92198,8e-05,9.65291]
[1779376396805,26.5,76953.66,0.0,-0.92177,8e-05,9.67271]
[1779376399279,26.5,76955.28,0.0,-0.92164,8e-05,9.68525]
[1779376399375,26.5,76958.51,0.0,-0.92138,8e-05,9.7102]
[1779376399521,26.5,76958.51,0.0,-0.92138,8e-05,9.7102]
[1779376400834,26.5,76953.55,0.0,-0.9218,8e-05,9.67042]
[1779376404014,26.5,76953.22,0.0,-0.92183,8e-05,9.66715]
[1779376404020,26.5,76953.22,0.0,-0.92183,8e-05,9.66715]
[1779376409902,26.49,76964.25,0.0,-0.92093,8e-05,9.75272]
[1779376410906,26.49,76980.61,0.0,-0.91955,9e-05,9.88322]
[1779376411918,26.49,76980.41,0.0,-0.91961,9e-05,9.87718]
[1779376413346,26.49,76980.41,0.0,-0.91961,9e-05,9.87718]
[1779376413355,26.49,76980.94,0.0,-0.91957,9e-05,9.8802]
[1779376413773,26.49,76980.94,0.0,-0.91957,9e-05,9.8802]
[1779376414032,26.49,76980.94,0.0,-0.91957,9e-05,9.8802]
[1779376414270,26.49,76980.94,0.0,-0.91957,9e-05,9.8802]
[1779376414351,26.49,76981.7,0.0,-0.91952,9e-05,9.88569]
[1779376415945,26.49,76986.15,0.0,-0.91914,9e-05,9.92083]
[1779376416952,26.49,76993.7,0.0,-0.9185,9e-05,9.98099]
[1779376418966,26.49,76989.65,0.0,-0.91887,9e-05,9.9468]
[1779376419973,26.49,76986.26,0.0,-0.91916,9e-05,9.91881]
[1779376422098,26.48,76991.87,0.0,-0.9187,9e-05,9.96268]
[1779376423039,26.47,77027.86,0.0,-0.91564,9e-05,10.2478]
[1779376424271,26.47,77027.86,0.0,-0.91564,9e-05,10.2478]
[1779376424349,26.46,77030.74,0.0,-0.91551,9e-05,10.26008]
[1779376425055,26.46,77027.4,0.0,-0.91582,9e-05,10.23161]
[1779376426017,26.46,77027.4,0.0,-0.91582,9e-05,10.23161]
[1779376426069,26.46,77020.5,0.0,-0.91643,9e-05,10.1747]
[1779376428109,26.45,77075.89,0.0,-0.91149,9e-05,10.62902]
[1779376428911,26.45,77075.89,0.0,-0.91149,9e-05,10.62902]
[1779376429098,26.44,77082.39,0.0,-0.91103,9e-05,10.67171]
[1779376429972,26.44,77082.39,0.0,-0.91103,9e-05,10.67171]
[1779376430107,26.44,77079.03,0.0,-0.91135,9e-05,10.64251]
[1779376431579,26.44,77086.14,0.0,-0.91071,9e-05,10.70068]
[1779376432677,26.44,77086.14,0.0,-0.91071,9e-05,10.70068]
[1779376432126,26.43,77106.08,0.0,-0.90887,9e-05,10.86659]
[1779376433142,26.43,77111.73,0.0,-0.90835,9e-05,10.91308]
[1779376435149,26.43,77117.76,0.0,-0.90782,9e-05,10.96099]
[1779376435599,26.43,77117.76,0.0,-0.90782,9e-05,10.96099]
[1779376436174,26.43,77114.58,0.0,-0.90814,9e-05,10.93254]
[1779376437175,26.42,77120.36,0.0,-0.90761,9e-05,10.97978]
[1779376438184,26.42,77137.0,0.0,-0.90605,0.0001,11.11923]
[1779376439191,26.4,77141.66,0.0,-0.90578,0.0001,11.14347]
[1779376439794,26.4,77141.66,0.0,-0.90578,0.0001,11.14347]
[1779376440204,26.38,77142.59,0.0,-0.90585,0.0001,11.1371]
[1779376441218,26.36,77150.52,0.0,-0.90523,0.0001,11.19227]
[1779376442236,26.35,77135.05,0.0,-0.90687,0.0001,11.04713]
[1779376443241,26.33,77127.86,0.0,-0.90768,9e-05,10.97495]
[1779376445259,26.32,77122.56,0.0,-0.9083,9e-05,10.91905]
[1779376446291,26.32,77122.56,0.0,-0.9083,9e-05,10.91905]
[1779376446358,26.32,77121.01,0.0,-0.90846,9e-05,10.905]
[1779376447273,26.31,77112.2,0.0,-0.9093,9e-05,10.82966]
[1779376448280,26.31,77112.2,0.0,-0.9093,9e-05,10.82966]
[1779376448293,26.31,77112.87,0.0,-0.90924,9e-05,10.83452]
[1779376449288,26.31,77103.17,0.0,-0.91016,9e-05,10.75151]
[1779376450295,26.31,77096.51,0.0,-0.91079,9e-05,10.69436]
[1779376451314,26.31,77092.92,0.0,-0.91114,9e-05,10.66311]
[1779376452320,26.31,77086.0,0.0,-0.91179,9e-05,10.60402]
[1779376454334,26.3,77086.23,0.0,-0.91179,9e-05,10.60376]
[1779376455341,26.3,77081.54,0.0,-0.91223,9e-05,10.56352]
[1779376456292,26.3,77081.54,0.0,-0.91223,9e-05,10.56352]
[1779376457355,26.3,77075.3,0.0,-0.91283,9e-05,10.50946]
[1779376458362,26.3,77079.73,0.0,-0.91243,9e-05,10.54539]
[1779376461383,26.3,77087.79,0.0,-0.91173,9e-05,10.60983]
[1779376463407,26.29,77079.56,0.0,-0.9125,9e-05,10.539]
[1779376465421,26.29,77085.3,0.0,-0.912,9e-05,10.58488]
[1779376467435,26.29,77088.9,0.0,-0.91169,9e-05,10.61294]
[1779376470456,26.28,77082.2,0.0,-0.91234,9e-05,10.55369]
[1779376471464,26.28,77076.51,0.0,-0.9129,9e-05,10.50127]
[1779376472471,26.28,77081.13,0.0,-0.91249,9e-05,10.53879]
[1779376473479,26.28,77085.68,0.0,-0.91209,9e-05,10.57587]
[1779376474485,26.28,77093.24,0.0,-0.9114,9e-05,10.63816]
[1779376475492,26.27,77094.97,0.0,-0.91127,9e-05,10.65052]
[1779376478277,26.27,77094.7,0.0,-0.91132,9e-05,10.64597]
[1779376478514,26.27,77100.08,0.0,-0.91083,9e-05,10.68999]
[1779376482542,26.26,77096.04,0.0,-0.91126,9e-05,10.65128]
[1779376483549,26.24,77088.65,0.0,-0.91212,9e-05,10.5737]
[1779376484558,26.24,77084.35,0.0,-0.91253,9e-05,10.5362]
[1779376486281,26.24,77083.48,0.0,-0.91262,9e-05,10.52744]
[1779376491608,26.23,77083.7,0.0,-0.9127,9e-05,10.5204]
[1779376495573,26.22,77083.91,0.0,-0.91272,9e-05,10.51921]
[1779376495637,26.22,77077.13,0.0,-0.91337,9e-05,10.4597]
[1779376500672,26.21,77077.11,0.0,-0.91344,9e-05,10.45254]
[1779376502686,26.21,77085.19,0.0,-0.91274,9e-05,10.51725]
[1779376503694,26.2,77093.65,0.0,-0.91197,9e-05,10.58714]
[1779376504700,26.2,77099.07,0.0,-0.91149,9e-05,10.6316]
[1779376506271,26.2,77099.07,0.0,-0.91149,9e-05,10.6316]
[1779376508728,26.2,77107.36,0.0,-0.91076,9e-05,10.698]
[1779376510805,26.19,77112.68,0.0,-0.9103,9e-05,10.73955]
[1779376512815,26.19,77105.26,0.0,-0.911,9e-05,10.67586]
[1779376514574,26.19,77105.26,0.0,-0.911,9e-05,10.67586]
[1779376514607,26.17,77104.21,0.0,-0.91126,9e-05,10.65276]
[1779376515841,26.16,77086.91,0.0,-0.91299,9e-05,10.49499]
[1779376517855,26.14,77086.33,0.0,-0.9132,9e-05,10.47599]
[1779376518778,26.14,77086.33,0.0,-0.9132,9e-05,10.47599]
[1779376521680,26.13,77087.96,0.0,-0.91309,9e-05,10.48587]
[1779376521770,26.13,77087.96,0.0,-0.91309,9e-05,10.48587]
[1779376521883,26.13,77084.85,0.0,-0.91339,9e-05,10.4585]
[1779376525914,26.08,77079.57,0.0,-0.91433,9e-05,10.37261]
[1779376527987,26.07,77077.27,0.0,-0.91455,9e-05,10.35223]
[1779376528023,26.07,77077.27,0.0,-0.91455,9e-05,10.35223]
[1779376529983,26.07,77068.52,0.0,-0.91537,9e-05,10.27707]
[1779376530820,26.07,77068.52,0.0,-0.91537,9e-05,10.27707]
[1779376530965,26.07,77068.46,0.0,-0.91539,9e-05,10.2754]
[1779376531972,26.07,77064.86,0.0,-0.91575,9e-05,10.24059]
[1779376532979,26.07,77059.28,0.0,-0.91626,9e-05,10.19328]
[1779376533779,26.07,77059.28,0.0,-0.91626,9e-05,10.19328]
[1779376533986,26.07,77057.82,0.0,-0.9164,9e-05,10.18019]
[1779376536000,26.06,77050.73,0.0,-0.91705,9e-05,10.11977]
[1779376538014,26.06,77050.16,0.0,-0.91713,9e-05,10.11256]
[1779376540029,26.06,77054.07,0.0,-0.9168,9e-05,10.14322]
[1779376543078,26.06,77068.74,0.0,-0.91551,9e-05,10.26312]
[1779376544331,26.06,77068.74,0.0,-0.91551,9e-05,10.26312]
[1779376544342,26.05,77096.37,0.0,-0.91302,9e-05,10.49242]
[1779376546092,26.05,77096.46,0.0,-0.91302,9e-05,10.49182]
[1779376547033,26.05,77096.46,0.0,-0.91302,9e-05,10.49182]
[1779376547098,26.05,77098.59,0.0,-0.91284,9e-05,10.50905]
[1779376552134,26.05,77098.48,0.0,-0.91288,9e-05,10.50466]
[1779376557170,26.04,77090.55,0.0,-0.91365,9e-05,10.43436]
[1779376558207,26.04,77090.55,0.0,-0.91365,9e-05,10.43436]
[1779376558269,26.04,77090.55,0.0,-0.91365,9e-05,10.43436]
[1779376558550,26.04,77088.94,0.0,-0.91381,9e-05,10.41996]
[1779376558818,26.04,77088.94,0.0,-0.91381,9e-05,10.41996]
[1779376559025,26.04,77088.94,0.0,-0.91381,9e-05,10.41996]
[1779376561275,26.04,77090.09,0.0,-0.91372,9e-05,10.42782]
[1779376561521,26.04,77090.09,0.0,-0.91372,9e-05,10.42782]
[1779376561605,26.04,77096.7,0.0,-0.91313,9e-05,10.4825]
[1779376561897,26.04,77096.7,0.0,-0.91313,9e-05,10.4825]
[1779376562021,26.04,77096.7,0.0,-0.91313,9e-05,10.4825]
[1779376562205,26.04,77097.89,0.0,-0.91303,9e-05,10.49162]
[1779376563212,26.03,77103.07,0.0,-0.91256,9e-05,10.5343]
[1779376564219,26.03,77108.14,0.0,-0.9121,9e-05,10.57621]
[1779376565414,26.03,77108.14,0.0,-0.9121,9e-05,10.57621]
[1779376565529,26.03,77108.14,0.0,-0.9121,9e-05,10.57621]
[1779376570261,26.03,77100.35,0.0,-0.91288,9e-05,10.50496]
[1779376571268,26.03,77097.37,0.0,-0.91317,9e-05,10.4789]
[1779376576302,26.02,77095.99,0.0,-0.91335,9e-05,10.46261]
[1779376579730,26.02,77090.22,0.0,-0.9139,9e-05,10.41147]
[1779376580000,26.02,77090.22,0.0,-0.9139,9e-05,10.41147]
[1779376580331,26.01,77086.53,0.0,-0.91425,9e-05,10.37944]
[1779376581446,26.01,77086.53,0.0,-0.91425,9e-05,10.37944]
[1779376581448,26.01,77085.67,0.0,-0.91434,9e-05,10.37117]
[1779376582345,26.01,77075.71,0.0,-0.91525,9e-05,10.28693]
[1779376583352,26.01,77076.81,0.0,-0.91517,9e-05,10.29515]
[1779376585366,26.01,77081.78,0.0,-0.91474,9e-05,10.33467]
[1779376586372,26.01,77087.93,0.0,-0.91419,9e-05,10.38508]
[1779376587380,26.0,77092.57,0.0,-0.91378,9e-05,10.42287]
[1779376592415,26.0,77084.89,0.0,-0.91457,9e-05,10.34902]
[1779376595838,25.99,77084.52,0.0,-0.91464,9e-05,10.34282]
[1779376601478,25.98,77082.36,0.0,-0.9149,9e-05,10.31863]
[1779376604499,25.98,77088.17,0.0,-0.91441,9e-05,10.36418]
[1779376606515,25.98,77096.4,0.0,-0.91368,9e-05,10.43102]
[1779376607522,25.98,77102.63,0.0,-0.91312,9e-05,10.48223]
[1779376609536,25.97,77096.68,0.0,-0.9137,9e-05,10.42988]
[1779376610543,25.97,77092.49,0.0,-0.91409,9e-05,10.39354]
[1779376613565,25.97,77100.54,0.0,-0.91339,9e-05,10.45778]
[1779376615579,25.96,77103.71,0.0,-0.91313,9e-05,10.48214]
[1779376619517,25.96,77104.49,0.0,-0.91309,9e-05,10.4853]
[1779376619771,25.96,77104.49,0.0,-0.91309,9e-05,10.4853]
[1779376619724,25.96,77104.49,0.0,-0.91311,9e-05,10.48416]
[1779376622631,25.95,77108.85,0.0,-0.91274,9e-05,10.51751]
[1779376623638,25.95,77113.64,0.0,-0.91231,9e-05,10.55693]
[1779376623801,25.95,77113.64,0.0,-0.91231,9e-05,10.55693]
[1779376624027,25.95,77113.64,0.0,-0.91231,9e-05,10.55693]
[1779376628674,25.95,77122.76,0.0,-0.91152,9e-05,10.62889]
[1779376630688,25.91,77126.96,0.0,-0.91139,9e-05,10.64149]
[1779376631668,25.91,77126.96,0.0,-0.91139,9e-05,10.64149]
[1779376634716,25.91,77133.39,0.0,-0.91082,9e-05,10.69333]
[1779376635723,25.91,77138.91,0.0,-0.9103,9e-05,10.74]
[1779376638745,25.91,77144.74,0.0,-0.90977,9e-05,10.78843]
[1779376639751,25.91,77152.63,0.0,-0.90902,0.0001,10.85547]
[1779376640758,25.91,77153.33,0.0,-0.90896,0.0001,10.86085]
[1779376642781,25.91,77165.83,0.0,-0.90778,0.0001,10.96704]
[1779376643781,25.9,77167.24,0.0,-0.90765,0.0001,10.9784]
[1779376644788,25.9,77159.33,0.0,-0.90842,0.0001,10.90969]
[1779376646804,25.9,77149.03,0.0,-0.90942,9e-05,10.81998]
[1779376647878,25.9,77148.32,0.0,-0.90949,9e-05,10.81333]
[1779376648528,25.9,77148.32,0.0,-0.90949,9e-05,10.81333]
[1779376653935,25.9,77149.93,0.0,-0.9094,0.0001,10.82042]
[1779376654033,25.9,77157.77,0.0,-0.90866,0.0001,10.88708]
[1779376654866,25.9,77162.89,0.0,-0.90818,0.0001,10.93041]
[1779376659901,25.89,77151.6,0.0,-0.9093,0.0001,10.82964]
[1779376661440,25.89,77147.1,0.0,-0.90974,9e-05,10.7899]
[1779376662542,25.89,77147.1,0.0,-0.90974,9e-05,10.7899]
[1779376664539,25.89,77148.34,0.0,-0.90963,9e-05,10.79991]
[1779376665944,25.89,77141.38,0.0,-0.91031,9e-05,10.73871]
[1779376668523,25.89,77140.9,0.0,-0.91036,9e-05,10.7341]
[1779376669973,25.88,77136.07,0.0,-0.91083,9e-05,10.6914]
[1779376674288,25.88,77133.9,0.0,-0.91105,9e-05,10.67159]
[1779376674529,25.88,77133.9,0.0,-0.91105,9e-05,10.67159]
[1779376677804,25.88,77132.27,0.0,-0.91123,9e-05,10.65481]
[1779376678023,25.88,77132.24,0.0,-0.91124,9e-05,10.65362]
[1779376678033,25.88,77131.94,0.0,-0.91128,9e-05,10.65013]
[1779376683074,25.87,77138.58,0.0,-0.91071,9e-05,10.70201]
[1779376684477,25.87,77138.58,0.0,-0.91071,9e-05,10.70201]
[1779376684530,25.87,77138.58,0.0,-0.91071,9e-05,10.70201]
[1779376686098,25.87,77128.53,0.0,-0.91168,9e-05,10.61452]
[1779376687105,25.87,77117.22,0.0,-0.91273,9e-05,10.51809]
[1779376688112,25.87,77110.13,0.0,-0.91339,9e-05,10.45781]
[1779376690871,25.86,77110.53,0.0,-0.91338,9e-05,10.4593]
[1779376691134,25.86,77100.2,0.0,-0.91432,9e-05,10.37222]
[1779376693148,25.86,77096.06,0.0,-0.91471,9e-05,10.33637]
[1779376696169,25.86,77101.68,0.0,-0.91422,9e-05,10.38212]
[1779376701205,25.86,77100.95,0.0,-0.91431,9e-05,10.37329]
[1779376705233,25.85,77096.54,0.0,-0.91475,9e-05,10.33314]
[1779376706425,25.85,77096.54,0.0,-0.91475,9e-05,10.33314]
[1779376706525,25.85,77096.54,0.0,-0.91475,9e-05,10.33314]
[1779376708254,25.85,77089.48,0.0,-0.91541,9e-05,10.27195]
[1779376710268,25.85,77084.61,0.0,-0.91587,9e-05,10.22939]
[1779376714767,25.84,77087.35,0.0,-0.91568,9e-05,10.24592]
[1779376715036,25.84,77088.35,0.0,-0.9156,9e-05,10.25342]
[1779376715303,25.84,77092.64,0.0,-0.91522,9e-05,10.2885]
[1779376716660,25.84,77092.64,0.0,-0.91522,9e-05,10.2885]
[1779376716769,25.84,77092.64,0.0,-0.91522,9e-05,10.2885]
[1779376718324,25.84,77101.64,0.0,-0.91443,9e-05,10.36137]
[1779376720338,25.84,77101.9,0.0,-0.91443,9e-05,10.36159]
[1779376720945,25.84,77101.9,0.0,-0.91443,9e-05,10.36159]
[1779376721021,25.84,77101.9,0.0,-0.91443,9e-05,10.36159]
[1779376722799,25.83,77102.51,0.0,-0.91438,9e-05,10.36575]
[1779376722901,25.83,77102.66,0.0,-0.91438,9e-05,10.36624]
[1779376723022,25.83,77102.66,0.0,-0.91438,9e-05,10.36624]
[1779376728394,25.83,77102.27,0.0,-0.91447,9e-05,10.35769]
[1779376729252,25.83,77102.27,0.0,-0.91447,9e-05,10.35769]
[1779376729271,25.83,77102.27,0.0,-0.91447,9e-05,10.35769]
[1779376731984,25.82,77104.89,0.0,-0.91426,9e-05,10.3776]
[1779376732023,25.82,77104.89,0.0,-0.91426,9e-05,10.3776]
[1779376739472,25.82,77111.57,0.0,-0.91369,9e-05,10.42998]
[1779376739525,25.82,77111.57,0.0,-0.91369,9e-05,10.42998]
[1779376740480,25.82,77116.49,0.0,-0.91325,9e-05,10.46998]
[1779376743731,25.81,77112.75,0.0,-0.91361,9e-05,10.43666]
[1779376743771,25.81,77112.75,0.0,-0.91361,9e-05,10.43666]
[1779376744233,25.81,77113.47,0.0,-0.91356,9e-05,10.44195]
[1779376744270,25.81,77113.47,0.0,-0.91356,9e-05,10.44195]
[1779376744507,25.81,77115.2,0.0,-0.91341,9e-05,10.45578]
[1779376749543,25.81,77118.37,0.0,-0.91316,9e-05,10.47846]
[1779376751754,25.81,77119.15,0.0,-0.9131,9e-05,10.48419]
[1779376751772,25.81,77119.15,0.0,-0.9131,9e-05,10.48419]
[1779376756593,25.8,77127.71,0.0,-0.91235,9e-05,10.55217]
[1779376758816,25.8,77128.99,0.0,-0.91224,9e-05,10.56239]
[1779376759020,25.8,77129.54,0.0,-0.9122,9e-05,10.5664]
[1779376760620,25.8,77124.21,0.0,-0.91271,9e-05,10.51978]
[1779376763479,25.79,77125.04,0.0,-0.91265,9e-05,10.5257]
[1779376763520,25.79,77125.04,0.0,-0.91265,9e-05,10.5257]
[1779376764297,25.79,77125.78,0.0,-0.91258,9e-05,10.53139]
[1779376764521,25.79,77125.78,0.0,-0.91258,9e-05,10.53139]
[1779376764648,25.79,77125.7,0.0,-0.9126,9e-05,10.53012]
[1779376768676,25.79,77131.81,0.0,-0.91205,9e-05,10.57972]
[1779376770516,25.79,77132.0,0.0,-0.91204,9e-05,10.58068]
[1779376770774,25.79,77132.0,0.0,-0.91204,9e-05,10.58068]
[1779376772937,25.79,77133.83,0.0,-0.91192,9e-05,10.59104]
[1779376773029,25.79,77134.39,0.0,-0.91187,9e-05,10.59512]
[1779376775534,25.79,77131.05,0.0,-0.91219,9e-05,10.56598]
[1779376775771,25.79,77131.05,0.0,-0.91219,9e-05,10.56598]
[1779376775872,25.78,77131.05,0.0,-0.91221,9e-05,10.56468]
[1779376777567,25.78,77133.01,0.0,-0.91203,9e-05,10.58073]
[1779376777770,25.78,77133.01,0.0,-0.91203,9e-05,10.58073]
[1779376778753,25.78,77137.95,0.0,-0.91158,9e-05,10.62147]
[1779376779759,25.78,77142.67,0.0,-0.91114,9e-05,10.66156]
[1779376781773,25.78,77155.04,0.0,-0.90998,0.0001,10.76697]
[1779376782780,25.78,77158.51,0.0,-0.90965,0.0001,10.79635]
[1779376786808,25.78,77147.91,0.0,-0.91068,9e-05,10.70347]
[1779376791589,25.78,77145.44,0.0,-0.91093,9e-05,10.68084]
[1779376791770,25.78,77145.44,0.0,-0.91093,9e-05,10.68084]
[1779376794531,25.77,77146.9,0.0,-0.9108,9e-05,10.6923]
[1779376794770,25.77,77146.9,0.0,-0.9108,9e-05,10.6923]
[1779376796674,25.77,77146.26,0.0,-0.91087,9e-05,10.68604]
[1779376796772,25.77,77146.26,0.0,-0.91087,9e-05,10.68604]
[1779376797792,25.77,77145.99,0.0,-0.9109,9e-05,10.68335]
[1779376797886,25.77,77145.68,0.0,-0.91094,9e-05,10.68032]
[1779376798020,25.77,77145.68,0.0,-0.91094,9e-05,10.68032]
[1779376800910,25.77,77141.46,0.0,-0.91135,9e-05,10.64309]
[1779376801917,25.77,77147.6,0.0,-0.91077,9e-05,10.69528]
[1779376803931,25.77,77152.09,0.0,-0.91036,9e-05,10.73289]
[1779376804620,25.77,77152.09,0.0,-0.91036,9e-05,10.73289]
[1779376804770,25.77,77152.09,0.0,-0.91036,9e-05,10.73289]
[1779376805696,25.77,77156.04,0.0,-0.90999,0.0001,10.76631]
[1779376805771,25.77,77156.04,0.0,-0.90999,0.0001,10.76631]
[1779376806952,25.77,77148.6,0.0,-0.9107,9e-05,10.70144]
[1779376807750,25.77,77148.6,0.0,-0.9107,9e-05,10.70144]
[1779376807770,25.77,77148.6,0.0,-0.9107,9e-05,10.70144]
[1779376808966,25.77,77141.41,0.0,-0.91139,9e-05,10.63906]
[1779376809973,25.77,77136.7,0.0,-0.91184,9e-05,10.59849]
[1779376811987,25.76,77131.32,0.0,-0.91235,9e-05,10.5521]
[1779376812687,25.76,77131.32,0.0,-0.91235,9e-05,10.5521]
[1779376812774,25.76,77131.32,0.0,-0.91235,9e-05,10.5521]
[1779376813797,25.76,77130.66,0.0,-0.91241,9e-05,10.54627]
[1779376814024,25.76,77130.66,0.0,-0.91241,9e-05,10.54627]
[1779376814001,25.76,77130.92,0.0,-0.91239,9e-05,10.54827]
[1779376819037,25.76,77132.02,0.0,-0.9123,9e-05,10.55664]
[1779376820647,25.76,77132.02,0.0,-0.9123,9e-05,10.55664]
[1779376820770,25.76,77132.02,0.0,-0.9123,9e-05,10.55664]
[1779376821052,25.76,77136.46,0.0,-0.91189,9e-05,10.59404]
[1779376822058,25.76,77144.25,0.0,-0.91116,9e-05,10.66031]
[1779376823065,25.76,77153.25,0.0,-0.91032,9e-05,10.73649]
[1779376824072,25.76,77154.79,0.0,-0.91018,9e-05,10.74922]
[1779376826086,25.76,77147.11,0.0,-0.91091,9e-05,10.68241]
[1779376827885,25.76,77147.11,0.0,-0.91091,9e-05,10.68241]
[1779376828028,25.76,77147.11,0.0,-0.91091,9e-05,10.68241]
[1779376828670,25.76,77146.44,0.0,-0.91099,9e-05,10.67587]
[1779376828771,25.76,77146.44,0.0,-0.91099,9e-05,10.67587]
[1779376828855,25.76,77146.66,0.0,-0.91097,9e-05,10.67736]
[1779376833136,25.75,77150.24,0.0,-0.91068,9e-05,10.70245]
[1779376835150,25.75,77154.78,0.0,-0.91026,9e-05,10.74047]
[1779376836587,25.75,77154.78,0.0,-0.91026,9e-05,10.74047]
[1779376836774,25.75,77154.78,0.0,-0.91026,9e-05,10.74047]
[1779376842393,25.75,77153.85,0.0,-0.91038,9e-05,10.72941]
[1779376842529,25.75,77153.85,0.0,-0.91038,9e-05,10.72941]
[1779376842543,25.75,77153.85,0.0,-0.91038,9e-05,10.72941]
[1779376842770,25.75,77153.85,0.0,-0.91038,9e-05,10.72941]
[1779376842791,25.75,77153.56,0.0,-0.91042,9e-05,10.72594]
[1779376848244,25.75,77154.09,0.0,-0.9104,9e-05,10.72805]
[1779376853280,25.74,77159.09,0.0,-0.90995,0.0001,10.7686]
[1779376855434,25.74,77162.9,0.0,-0.90959,0.0001,10.8009]
[1779376855521,25.74,77162.9,0.0,-0.90959,0.0001,10.8009]
[1779376855535,25.74,77163.15,0.0,-0.90958,0.0001,10.80193]
[1779376861337,25.74,77160.65,0.0,-0.90985,0.0001,10.77751]
[1779376863595,25.74,77161.2,0.0,-0.90981,0.0001,10.78171]
[1779376863773,25.74,77161.2,0.0,-0.90981,0.0001,10.78171]
[1779376865063,25.73,77161.36,0.0,-0.9098,0.0001,10.78198]
[1779376865274,25.73,77163.51,0.0,-0.9096,0.0001,10.80049]
[1779376865365,25.73,77163.17,0.0,-0.90964,0.0001,10.79701]
[1779376868430,25.73,77163.71,0.0,-0.9096,0.0001,10.80049]
[1779376868523,25.73,77163.71,0.0,-0.9096,0.0001,10.80049]
[1779376874186,25.73,77164.98,0.0,-0.90952,0.0001,10.80735]
[1779376874271,25.73,77164.98,0.0,-0.90952,0.0001,10.80735]
[1779376874579,25.73,77164.98,0.0,-0.90952,0.0001,10.80735]
[1779376874773,25.73,77164.98,0.0,-0.90952,0.0001,10.80735]
[1779376874803,25.73,77165.26,0.0,-0.9095,0.0001,10.80916]
[1779376879496,25.72,77172.58,0.0,-0.90884,0.0001,10.86931]
[1779376881173,25.72,77174.01,0.0,-0.90871,0.0001,10.881]
[1779376881270,25.72,77174.01,0.0,-0.90871,0.0001,10.881]
[1779376884532,25.72,77183.19,0.0,-0.90785,0.0001,10.95778]
[1779376888289,25.71,77185.81,0.0,-0.90762,0.0001,10.97856]
[1779376888535,25.71,77185.81,0.0,-0.90762,0.0001,10.97856]
[1779376889583,25.71,77194.41,0.0,-0.90679,0.0001,11.05267]
[1779376890591,25.71,77199.32,0.0,-0.90632,0.0001,11.09466]
[1779376892606,25.71,77198.58,0.0,-0.90644,0.0001,11.08182]
[1779376893612,25.71,77191.52,0.0,-0.90714,0.0001,11.01954]
[1779376895626,25.71,77191.5,0.0,-0.90716,0.0001,11.01801]
[1779376896633,25.71,77184.8,0.0,-0.90782,0.0001,10.95899]
[1779376898647,25.7,77179.67,0.0,-0.90833,0.0001,10.91309]
[1779376901495,25.7,77177.81,0.0,-0.90853,0.0001,10.8957]
[1779376901520,25.7,77177.81,0.0,-0.90853,0.0001,10.8957]
[1779376905502,25.7,77180.4,0.0,-0.9083,0.0001,10.91636]
[1779376905522,25.7,77180.4,0.0,-0.9083,0.0001,10.91636]
[1779376907211,25.7,77181.85,0.0,-0.90817,0.0001,10.92798]
[1779376907272,25.7,77181.85,0.0,-0.90817,0.0001,10.92798]
[1779376907711,25.7,77181.77,0.0,-0.90818,0.0001,10.92681]
[1779376912746,25.7,77177.91,0.0,-0.90858,0.0001,10.89121]
[1779376913255,25.7,77177.91,0.0,-0.90858,0.0001,10.89121]
[1779376913270,25.7,77177.91,0.0,-0.90858,0.0001,10.89121]
[1779376916472,25.69,77178.82,0.0,-0.90851,0.0001,10.89788]
[1779376916524,25.69,77178.82,0.0,-0.90851,0.0001,10.89788]
[1779376916774,25.69,77179.22,0.0,-0.90847,0.0001,10.90094]
[1779376920802,25.69,77183.74,0.0,-0.90805,0.0001,10.93849]
[1779376922282,25.69,77187.27,0.0,-0.90772,0.0001,10.96866]
[1779376922523,25.69,77187.27,0.0,-0.90772,0.0001,10.96866]
[1779376925837,25.69,77182.45,0.0,-0.90821,0.0001,10.92427]
[1779376926377,25.69,77182.45,0.0,-0.90821,0.0001,10.92427]
[1779376926539,25.69,77182.45,0.0,-0.90821,0.0001,10.92427]
[1779376927851,25.69,77189.04,0.0,-0.90759,0.0001,10.98029]
[1779376929651,25.68,77188.99,0.0,-0.9076,0.0001,10.97917]
[1779376929770,25.68,77188.99,0.0,-0.9076,0.0001,10.97917]
[1779376929865,25.68,77188.87,0.0,-0.90762,0.0001,10.97745]
[1779376932546,25.68,77185.57,0.0,-0.90795,0.0001,10.94747]
[1779376932771,25.68,77185.57,0.0,-0.90795,0.0001,10.94747]
[1779376934900,25.68,77179.79,0.0,-0.90853,0.0001,10.89549]
[1779376935551,25.68,77179.79,0.0,-0.90853,0.0001,10.89549]
[1779376935770,25.68,77179.79,0.0,-0.90853,0.0001,10.89549]
[1779376935907,25.68,77180.12,0.0,-0.90851,0.0001,10.8978]
[1779376940133,25.68,77181.65,0.0,-0.90838,0.0001,10.90941]
[1779376939935,25.68,77186.74,0.0,-0.90789,0.0001,10.95303]
[1779376940269,25.68,77186.74,0.0,-0.90789,0.0001,10.95303]
[1779376944970,25.67,77180.73,0.0,-0.90851,0.0001,10.89788]
[1779376945465,25.67,77180.73,0.0,-0.90851,0.0001,10.89788]
[1779376945520,25.67,77180.73,0.0,-0.90851,0.0001,10.89788]
[1779376946396,25.67,77180.7,0.0,-0.90852,0.0001,10.8971]
[1779376946527,25.67,77180.7,0.0,-0.90852,0.0001,10.8971]
[1779376946984,25.67,77180.89,0.0,-0.90851,0.0001,10.89822]
[1779376951031,25.67,77186.0,0.0,-0.90806,0.0001,10.93651]
[1779376951517,25.67,77186.0,0.0,-0.90806,0.0001,10.93651]
[1779376951771,25.67,77186.0,0.0,-0.90806,0.0001,10.93651]
[1779376956332,25.66,77187.16,0.0,-0.90798,0.0001,10.94385]
[1779376956523,25.66,77187.16,0.0,-0.90798,0.0001,10.94385]
[1779376957073,25.66,77192.83,0.0,-0.90744,0.0001,10.99259]
[1779376958083,25.66,77203.91,0.0,-0.90636,0.0001,11.08858]
[1779376959089,25.66,77207.12,0.0,-0.90605,0.0001,11.116]
[1779376962807,25.66,77208.54,0.0,-0.90594,0.0001,11.12628]
[1779376963019,25.66,77208.54,0.0,-0.90594,0.0001,11.12628]
[1779376966312,25.66,77213.38,0.0,-0.90548,0.0001,11.16632]
[1779376967635,25.66,77213.63,0.0,-0.90546,0.0001,11.16812]
[1779376967769,25.66,77213.63,0.0,-0.90546,0.0001,11.16812]
[1779376968611,25.65,77213.79,0.0,-0.90545,0.0001,11.16913]
[1779376968769,25.65,77213.79,0.0,-0.90545,0.0001,11.16913]
[1779376969158,25.65,77214.94,0.0,-0.90534,0.0001,11.17881]
[1779376974194,25.65,77219.47,0.0,-0.90492,0.0001,11.21614]
[1779376974758,25.65,77219.47,0.0,-0.90492,0.0001,11.21614]
[1779376974769,25.65,77219.47,0.0,-0.90492,0.0001,11.21614]
[1779376979632,25.65,77223.2,0.0,-0.90459,0.0001,11.24523]
[1779376979778,25.65,77223.2,0.0,-0.90459,0.0001,11.24523]
[1779376980236,25.65,77222.05,0.0,-0.90472,0.0001,11.23437]
[1779376980392,25.65,77222.05,0.0,-0.90472,0.0001,11.23437]
[1779376980528,25.65,77222.05,0.0,-0.90472,0.0001,11.23437]
[1779376985168,25.64,77219.24,0.0,-0.90502,0.0001,11.20755]
[1779376985268,25.64,77220.88,0.0,-0.90487,0.0001,11.22058]
[1779376986073,25.64,77220.88,0.0,-0.90487,0.0001,11.22058]
[1779376986089,25.64,77222.03,0.0,-0.90477,0.0001,11.22997]
[1779376986270,25.64,77222.03,0.0,-0.90477,0.0001,11.22997]
[1779376991430,25.64,77220.59,0.0,-0.90495,0.0001,11.21389]
[1779376991519,25.64,77220.59,0.0,-0.90495,0.0001,11.21389]
[1779376993870,25.63,77218.35,0.0,-0.90518,0.0001,11.19355]
[1779376994029,25.63,77218.35,0.0,-0.90518,0.0001,11.19355]
[1779376994353,25.63,77221.32,0.0,-0.9049,0.0001,11.21832]
[1779376994532,25.63,77221.32,0.0,-0.9049,0.0001,11.21832]
[1779376994552,25.63,77222.4,0.0,-0.90479,0.0001,11.22782]
[1779376997368,25.63,77227.81,0.0,-0.90428,0.0001,11.27327]
[1779376998376,25.63,77232.44,0.0,-0.90382,0.0001,11.31356]
[1779377001397,25.63,77238.94,0.0,-0.90319,0.0001,11.36923]
[1779377004530,25.63,77237.73,0.0,-0.90332,0.0001,11.35783]
[1779377004534,25.63,77237.73,0.0,-0.90332,0.0001,11.35783]
[1779377009555,25.62,77238.93,0.0,-0.90321,0.0001,11.3668]
[1779377011467,25.62,77244.26,0.0,-0.90272,0.0001,11.40883]
[1779377014932,25.62,77242.02,0.0,-0.90296,0.0001,11.38815]
[1779377015027,25.62,77235.68,0.0,-0.90361,0.0001,11.33106]
[1779377017509,25.62,77240.78,0.0,-0.90311,0.0001,11.37482]
[1779377022544,25.61,77237.84,0.0,-0.90344,0.0001,11.3454]
[1779377026280,25.61,77241.26,0.0,-0.90311,0.0001,11.37434]
[1779377026521,25.61,77242.07,0.0,-0.90304,0.0001,11.38081]
[1779377029031,25.61,77243.01,0.0,-0.90296,0.0001,11.3877]
[1779377029270,25.61,77243.01,0.0,-0.90296,0.0001,11.3877]
[1779377029090,25.61,77243.0,0.0,-0.90297,0.0001,11.38673]
[1779377030600,25.61,77235.3,0.0,-0.90375,0.0001,11.31849]
[1779377033623,25.61,77228.25,0.0,-0.90447,0.0001,11.25551]
[1779377034629,25.61,77221.02,0.0,-0.90519,0.0001,11.19132]
[1779377035345,25.61,77221.02,0.0,-0.90519,0.0001,11.19132]
[1779377035520,25.61,77221.02,0.0,-0.90519,0.0001,11.19132]
[1779377035637,25.6,77216.96,0.0,-0.90561,0.0001,11.15485]
[1779377037651,25.6,77215.48,0.0,-0.90577,0.0001,11.14041]
[1779377038658,25.6,77210.15,0.0,-0.9063,0.0001,11.09294]
[1779377042691,25.6,77215.01,0.0,-0.90586,0.0001,11.13278]
[1779377045032,25.6,77211.46,0.0,-0.90621,0.0001,11.10096]
[1779377046727,25.6,77197.84,0.0,-0.90757,0.0001,10.98029]
[1779377049748,25.59,77193.73,0.0,-0.90799,0.0001,10.94305]
[1779377050433,25.59,77193.73,0.0,-0.90799,0.0001,10.94305]
[1779377050524,25.59,77193.73,0.0,-0.90799,0.0001,10.94305]
[1779377050756,25.59,77193.42,0.0,-0.90802,0.0001,10.93997]
[1779377053776,25.59,77187.24,0.0,-0.90863,0.0001,10.88512]
[1779377054783,25.59,77182.48,0.0,-0.9091,0.0001,10.84346]
[1779377055725,25.59,77182.48,0.0,-0.9091,0.0001,10.84346]
[1779377055771,25.59,77182.48,0.0,-0.9091,0.0001,10.84346]
[1779377058037,25.59,77181.15,0.0,-0.90923,0.0001,10.83146]
[1779377058270,25.59,77181.15,0.0,-0.90923,0.0001,10.83146]
[1779377060829,25.59,77174.12,0.0,-0.90991,0.0001,10.76989]
[1779377061389,25.59,77174.12,0.0,-0.90991,0.0001,10.76989]
[1779377061836,25.59,77168.16,0.0,-0.91049,0.0001,10.71811]
[1779377063850,25.59,77185.6,0.0,-0.90882,0.0001,10.86868]
[1779377064857,25.59,77187.23,0.0,-0.90866,0.0001,10.88241]
[1779377065987,25.59,77187.23,0.0,-0.90866,0.0001,10.88241]
[1779377066023,25.59,77187.23,0.0,-0.90866,0.0001,10.88241]
[1779377066089,25.59,77187.41,0.0,-0.90865,0.0001,10.88353]
[1779377069893,25.59,77176.99,0.0,-0.90967,0.0001,10.7915]
[1779377070898,25.59,77171.69,0.0,-0.91018,0.0001,10.74534]
[1779377071906,25.58,77175.85,0.0,-0.90982,0.0001,10.77717]
[1779377072725,25.58,77175.85,0.0,-0.90982,0.0001,10.77717]
[1779377072770,25.58,77175.85,0.0,-0.90982,0.0001,10.77717]
[1779377072913,25.58,77177.39,0.0,-0.90967,0.0001,10.79022]
[1779377077948,25.58,77174.32,0.0,-0.90998,0.0001,10.76207]
[1779377082983,25.58,77172.3,0.0,-0.91019,0.0001,10.74317]
[1779377088020,25.58,77173.64,0.0,-0.91008,0.0001,10.75336]
[1779377093053,25.58,77172.69,0.0,-0.91019,0.0001,10.74368]
[1779377098088,25.57,77170.46,0.0,-0.91042,0.0001,10.72293]
[1779377102116,25.57,77162.67,0.0,-0.91117,9e-05,10.65467]
[1779377105137,25.57,77161.85,0.0,-0.91126,9e-05,10.64716]
[1779377107151,25.57,77166.71,0.0,-0.9108,0.0001,10.68876]
[1779377112186,25.57,77168.53,0.0,-0.91064,0.0001,10.7033]
[1779377114200,25.57,77172.74,0.0,-0.91024,0.0001,10.73915]
[1779377119235,25.57,77172.46,0.0,-0.91028,0.0001,10.73532]
[1779377125277,25.57,77171.26,0.0,-0.91042,0.0001,10.72311]
[1779377130313,25.56,77173.49,0.0,-0.91022,0.0001,10.74078]
[1779377132644,25.56,77173.35,0.0,-0.91027,0.0001,10.73497]
[1779377137804,25.56,77173.84,0.0,-0.91025,0.0001,10.73746]
[1779377139376,25.56,77169.25,0.0,-0.91069,0.0001,10.69709]
[1779377141023,25.56,77167.43,0.0,-0.91087,0.0001,10.68109]
[1779377143026,25.56,77166.16,0.0,-0.911,0.0001,10.66959]
[1779377145418,25.56,77170.2,0.0,-0.91062,0.0001,10.70371]
[1779377148574,25.56,77173.33,0.0,-0.91033,0.0001,10.73016]
[1779377148771,25.56,77173.33,0.0,-0.91033,0.0001,10.73016]
[1779377148787,25.56,77173.06,0.0,-0.91036,0.0001,10.72751]
[1779377153823,25.56,77172.61,0.0,-0.91041,0.0001,10.72235]
[1779377154019,25.56,77172.61,0.0,-0.91041,0.0001,10.72235]
[1779377159519,25.55,77173.57,0.0,-0.91035,0.0001,10.72835]
[1779377160646,25.55,77173.57,0.0,-0.91035,0.0001,10.72835]
[1779377161533,25.55,77179.2,0.0,-0.90982,0.0001,10.77641]
[1779377163335,25.55,77179.2,0.0,-0.90982,0.0001,10.77641]
[1779377163349,25.55,77180.18,0.0,-0.90973,0.0001,10.78408]
[1779377163513,25.55,77180.18,0.0,-0.90973,0.0001,10.78408]
[1779377168582,25.55,77170.72,0.0,-0.91066,0.0001,10.70028]
[1779377169473,25.55,77170.72,0.0,-0.91066,0.0001,10.70028]
[1779377169529,25.55,77170.72,0.0,-0.91066,0.0001,10.70028]
[1779377169589,25.55,77167.06,0.0,-0.91101,0.0001,10.66842]
[1779377172611,25.55,77171.64,0.0,-0.91058,0.0001,10.70729]
[1779377177646,25.54,77171.71,0.0,-0.91059,0.0001,10.70654]
[1779377182680,25.54,77172.02,0.0,-0.91058,0.0001,10.70788]
[1779377186709,25.54,77166.82,0.0,-0.91108,0.0001,10.66178]
[1779377191744,25.54,77165.25,0.0,-0.91127,9e-05,10.64324]
[1779377194765,25.54,77171.13,0.0,-0.91072,0.0001,10.69341]
[1779377199800,25.54,77159.47,0.0,-0.91184,9e-05,10.59162]
[1779377200807,25.54,77155.05,0.0,-0.91226,9e-05,10.55336]
[1779377201814,25.54,77155.03,0.0,-0.91226,9e-05,10.5531]
[1779377206855,25.54,77154.97,0.0,-0.91227,9e-05,10.55241]
[1779377207862,25.54,77161.2,0.0,-0.91168,9e-05,10.60595]
[1779377212897,25.54,77156.45,0.0,-0.91214,9e-05,10.56454]
[1779377215918,25.54,77162.68,0.0,-0.91155,9e-05,10.61796]
[1779377220954,25.54,77165.73,0.0,-0.91127,9e-05,10.64367]
[1779377222970,25.53,77171.84,0.0,-0.91069,0.0001,10.69615]
[1779377223977,25.53,77182.31,0.0,-0.90969,0.0001,10.78665]
[1779377224984,25.53,77185.83,0.0,-0.90936,0.0001,10.81667]
[1779377229016,25.53,77174.79,0.0,-0.91043,0.0001,10.71982]
[1779377230023,25.53,77177.44,0.0,-0.91018,0.0001,10.74217]
[1779377235058,25.53,77176.07,0.0,-0.91033,0.0001,10.72904]
[1779377240093,25.53,77177.42,0.0,-0.91021,0.0001,10.73945]
[1779377245128,25.53,77178.68,0.0,-0.91011,0.0001,10.74899]
[1779377250163,25.53,77175.73,0.0,-0.9104,0.0001,10.72222]
[1779377255198,25.52,77177.23,0.0,-0.9103,0.0001,10.73015]
[1779377258219,25.52,77172.64,0.0,-0.91075,0.0001,10.68969]
[1779377261241,25.52,77172.44,0.0,-0.91077,0.0001,10.68751]
[1779377266276,25.52,77172.42,0.0,-0.91078,0.0001,10.68651]
[1779377271311,25.52,77174.07,0.0,-0.91064,0.0001,10.69991]
[1779377276346,25.52,77171.87,0.0,-0.91086,0.0001,10.68006]
[1779377281400,25.52,77172.09,0.0,-0.91084,0.0001,10.6812]
[1779377286436,25.52,77173.5,0.0,-0.91072,0.0001,10.69255]
[1779377291471,25.52,77169.78,0.0,-0.91108,0.0001,10.6596]
[1779377295499,25.51,77173.97,0.0,-0.91069,0.0001,10.69529]
[1779377297518,25.51,77179.08,0.0,-0.9102,0.0001,10.73918]
[1779377300539,25.51,77185.02,0.0,-0.90964,0.0001,10.78998]
[1779377305574,25.51,77187.14,0.0,-0.90945,0.0001,10.80686]
[1779377310609,25.51,77186.63,0.0,-0.90952,0.0001,10.80102]
[1779377314100,25.51,77186.85,0.0,-0.90953,0.0001,10.79847]
[1779377314269,25.51,77186.85,0.0,-0.90953,0.0001,10.79847]
[1779377319674,25.51,77186.93,0.0,-0.90954,0.0001,10.79742]
[1779377323702,25.51,77177.88,0.0,-0.91043,0.0001,10.71789]
[1779377324711,25.51,77173.82,0.0,-0.91081,0.0001,10.68263]
[1779377325742,25.51,77173.82,0.0,-0.91081,0.0001,10.68263]
[1779377325770,25.51,77173.82,0.0,-0.91081,0.0001,10.68263]
[1779377326043,25.51,77173.82,0.0,-0.91081,0.0001,10.68263]
[1779377326270,25.51,77173.82,0.0,-0.91081,0.0001,10.68263]
[1779377326312,25.51,77174.32,0.0,-0.91077,0.0001,10.6868]
[1779377327212,25.51,77174.32,0.0,-0.91077,0.0001,10.6868]
[1779377327271,25.51,77174.32,0.0,-0.91077,0.0001,10.6868]
[1779377329825,25.5,77176.59,0.0,-0.91055,0.0001,10.7062]
[1779377330021,25.5,77176.59,0.0,-0.91055,0.0001,10.7062]
[1779377336251,25.5,77180.54,0.0,-0.91019,0.0001,10.73961]
[1779377336273,25.5,77180.54,0.0,-0.91019,0.0001,10.73961]
[1779377336352,25.5,77182.95,0.0,-0.90996,0.0001,10.76012]
[1779377336771,25.5,77182.95,0.0,-0.90996,0.0001,10.76012]
[1779377337231,25.5,77182.95,0.0,-0.90996,0.0001,10.76012]
[1779377337272,25.5,77182.95,0.0,-0.90996,0.0001,10.76012]
[1779377337800,25.5,77190.73,0.0,-0.90921,0.0001,10.82754]
[1779377339546,25.5,77190.73,0.0,-0.90921,0.0001,10.82754]
[1779377339622,25.5,77195.77,0.0,-0.90873,0.0001,10.87076]
[1779377339770,25.5,77195.77,0.0,-0.90873,0.0001,10.87076]
[1779377339861,25.5,77195.77,0.0,-0.90873,0.0001,10.87076]
[1779377340028,25.5,77195.77,0.0,-0.90873,0.0001,10.87076]
[1779377340821,25.5,77204.63,0.0,-0.90787,0.0001,10.94772]
[1779377342835,25.5,77214.28,0.0,-0.90693,0.0001,11.03154]
[1779377345552,25.5,77214.42,0.0,-0.90692,0.0001,11.03229]
[1779377345580,25.5,77214.71,0.0,-0.9069,0.0001,11.03388]
[1779377345772,25.5,77214.71,0.0,-0.9069,0.0001,11.03388]
[1779377346034,25.5,77214.71,0.0,-0.9069,0.0001,11.03388]
[1779377351898,25.5,77214.15,0.0,-0.90699,0.0001,11.02619]
[1779377353343,25.5,77214.15,0.0,-0.90699,0.0001,11.02619]
[1779377353521,25.5,77214.15,0.0,-0.90699,0.0001,11.02619]
[1779377353622,25.49,77214.45,0.0,-0.90697,0.0001,11.02779]
[1779377353685,25.49,77214.45,0.0,-0.90697,0.0001,11.02779]
[1779377353769,25.49,77214.45,0.0,-0.90697,0.0001,11.02779]
[1779377358947,25.49,77214.42,0.0,-0.90701,0.0001,11.02466]
[1779377360961,25.49,77219.23,0.0,-0.90655,0.0001,11.06576]
[1779377362314,25.49,77219.23,0.0,-0.90655,0.0001,11.06576]
[1779377362520,25.49,77219.23,0.0,-0.90655,0.0001,11.06576]
[1779377362533,25.49,77217.03,0.0,-0.90678,0.0001,11.04523]
[1779377362679,25.49,77217.03,0.0,-0.90678,0.0001,11.04523]
[1779377362771,25.49,77217.03,0.0,-0.90678,0.0001,11.04523]
[1779377368011,25.48,77219.0,0.0,-0.90662,0.0001,11.05958]
[1779377369782,25.48,77220.23,0.0,-0.9065,0.0001,11.06981]
[1779377370024,25.48,77220.23,0.0,-0.9065,0.0001,11.06981]
[1779377370537,25.48,77220.23,0.0,-0.9065,0.0001,11.06981]
[1779377370638,25.48,77221.42,0.0,-0.9064,0.0001,11.07929]
[1779377370770,25.48,77221.42,0.0,-0.9064,0.0001,11.07929]
[1779377371032,25.48,77223.29,0.0,-0.90624,0.0001,11.09178]
[1779377372039,25.48,77227.54,0.0,-0.90582,0.0001,11.12889]
[1779377374053,25.48,77234.65,0.0,-0.90512,0.0001,11.19086]
[1779377374965,25.48,77234.65,0.0,-0.90512,0.0001,11.19086]
[1779377375036,25.48,77234.65,0.0,-0.90512,0.0001,11.19086]
[1779377381102,25.48,77227.52,0.0,-0.90585,0.0001,11.12606]
[1779377381695,25.48,77227.52,0.0,-0.90585,0.0001,11.12606]
[1779377381774,25.48,77227.52,0.0,-0.90585,0.0001,11.12606]
[1779377382109,25.48,77224.49,0.0,-0.90616,0.0001,11.09892]
[1779377383053,25.48,77224.49,0.0,-0.90616,0.0001,11.09892]
[1779377383269,25.48,77224.49,0.0,-0.90616,0.0001,11.09892]
[1779377385131,25.48,77214.14,0.0,-0.9072,0.0001,11.00677]
[1779377386137,25.47,77209.59,0.0,-0.90765,0.0001,10.96643]
[1779377387475,25.47,77209.59,0.0,-0.90765,0.0001,10.96643]
[1779377387529,25.47,77209.59,0.0,-0.90765,0.0001,10.96643]
[1779377387630,25.47,77209.59,0.0,-0.90766,0.0001,10.96585]
[1779377387998,25.47,77209.59,0.0,-0.90766,0.0001,10.96585]
[1779377388021,25.47,77209.59,0.0,-0.90766,0.0001,10.96585]
[1779377390168,25.47,77204.8,0.0,-0.90813,0.0001,10.92327]
[1779377393748,25.47,77204.11,0.0,-0.90822,0.0001,10.9158]
[1779377393773,25.47,77204.11,0.0,-0.90822,0.0001,10.9158]
[1779377394209,25.47,77204.11,0.0,-0.90822,0.0001,10.9158]
[1779377394271,25.47,77204.11,0.0,-0.90822,0.0001,10.9158]
[1779377394371,25.47,77202.79,0.0,-0.90835,0.0001,10.9039]
[1779377397216,25.47,77198.34,0.0,-0.90879,0.0001,10.86399]
[1779377399754,25.47,77197.32,0.0,-0.9089,0.0001,10.85448]
[1779377399775,25.47,77197.32,0.0,-0.9089,0.0001,10.85448]
[1779377400465,25.47,77197.32,0.0,-0.9089,0.0001,10.85448]
[1779377400521,25.47,77197.32,0.0,-0.9089,0.0001,10.85448]
[1779377400622,25.47,77197.75,0.0,-0.90886,0.0001,10.85794]
[1779377401244,25.47,77202.02,0.0,-0.90845,0.0001,10.89522]
[1779377402090,25.47,77202.02,0.0,-0.90845,0.0001,10.89522]
[1779377402270,25.47,77202.02,0.0,-0.90845,0.0001,10.89522]
[1779377404920,25.47,77200.0,0.0,-0.90866,0.0001,10.87614]
[1779377405035,25.47,77200.0,0.0,-0.90866,0.0001,10.87614]
[1779377405144,25.47,77200.0,0.0,-0.90866,0.0001,10.87614]
[1779377405271,25.47,77200.0,0.0,-0.90866,0.0001,10.87614]
[1779377405272,25.47,77199.99,0.0,-0.90866,0.0001,10.87572]
[1779377407286,25.46,77196.19,0.0,-0.90904,0.0001,10.84189]
[1779377408449,25.46,77196.19,0.0,-0.90904,0.0001,10.84189]
[1779377408521,25.46,77196.19,0.0,-0.90904,0.0001,10.84189]
[1779377413309,25.46,77198.41,0.0,-0.90884,0.0001,10.85951]
[1779377413528,25.46,77198.41,0.0,-0.90884,0.0001,10.85951]
[1779377413581,25.46,77202.08,0.0,-0.90849,0.0001,10.89117]
[1779377414185,25.46,77202.08,0.0,-0.90849,0.0001,10.89117]
[1779377414270,25.46,77202.08,0.0,-0.90849,0.0001,10.89117]
[1779377417141,25.46,77200.29,0.0,-0.90868,0.0001,10.8742]
[1779377417270,25.46,77200.29,0.0,-0.90868,0.0001,10.8742]
[1779377421823,25.46,77200.75,0.0,-0.90866,0.0001,10.8761]
[1779377422027,25.46,77200.75,0.0,-0.90866,0.0001,10.8761]
[1779377422383,25.46,77200.75,0.0,-0.90866,0.0001,10.8761]
[1779377422527,25.46,77200.75,0.0,-0.90866,0.0001,10.8761]
[1779377422537,25.46,77201.42,0.0,-0.9086,0.0001,10.8815]
[1779377423739,25.46,77199.97,0.0,-0.90875,0.0001,10.86837]
[1779377423769,25.46,77199.97,0.0,-0.90875,0.0001,10.86837]
[1779377424417,25.46,77205.81,0.0,-0.90818,0.0001,10.91898]
[1779377425102,25.46,77205.81,0.0,-0.90818,0.0001,10.91898]
[1779377425271,25.46,77205.81,0.0,-0.90818,0.0001,10.91898]
[1779377425391,25.46,77205.81,0.0,-0.90818,0.0001,10.91898]
[1779377425521,25.46,77205.81,0.0,-0.90818,0.0001,10.91898]
[1779377425594,25.46,77210.46,0.0,-0.90773,0.0001,10.9592]
[1779377426129,25.46,77210.46,0.0,-0.90773,0.0001,10.9592]
[1779377426270,25.46,77210.46,0.0,-0.90773,0.0001,10.9592]
[1779377428460,25.45,77211.9,0.0,-0.9076,0.0001,10.97069]
[1779377428527,25.45,77211.9,0.0,-0.9076,0.0001,10.97069]
[1779377430280,25.45,77212.68,0.0,-0.90754,0.0001,10.97643]
[1779377430524,25.45,77212.68,0.0,-0.90754,0.0001,10.97643]
[1779377430582,25.45,77212.68,0.0,-0.90754,0.0001,10.97643]
[1779377430681,25.45,77212.28,0.0,-0.90759,0.0001,10.97238]
[1779377430770,25.45,77212.28,0.0,-0.90759,0.0001,10.97238]
[1779377435725,25.45,77208.98,0.0,-0.90796,0.0001,10.93755]
[1779377435772,25.45,77207.6,0.0,-0.9081,0.0001,10.925]
[1779377439266,25.45,77209.0,0.0,-0.90798,0.0001,10.93594]
[1779377439526,25.45,77209.0,0.0,-0.90798,0.0001,10.93594]
[1779377439566,25.45,77210.26,0.0,-0.90786,0.0001,10.94653]
[1779377440034,25.45,77210.26,0.0,-0.90786,0.0001,10.94653]
[1779377440274,25.45,77210.26,0.0,-0.90786,0.0001,10.94653]
[1779377442669,25.45,77207.99,0.0,-0.90809,0.0001,10.92572]
[1779377442706,25.44,77199.74,0.0,-0.9089,0.0001,10.85315]
[1779377442770,25.44,77199.74,0.0,-0.9089,0.0001,10.85315]
[1779377443545,25.44,77199.74,0.0,-0.9089,0.0001,10.85315]
[1779377443549,25.44,77198.18,0.0,-0.90906,0.0001,10.8392]
[1779377443770,25.44,77198.18,0.0,-0.90906,0.0001,10.8392]
[1779377449565,25.44,77201.57,0.0,-0.90875,0.0001,10.86707]
[1779377449772,25.44,77200.56,0.0,-0.90885,0.0001,10.8579]
[1779377452285,25.44,77202.28,0.0,-0.90869,0.0001,10.87223]
[1779377452520,25.44,77202.28,0.0,-0.90869,0.0001,10.87223]
[1779377452612,25.44,77201.45,0.0,-0.90878,0.0001,10.86461]
[1779377454309,25.44,77200.85,0.0,-0.90884,0.0001,10.85902]
[1779377454529,25.44,77200.85,0.0,-0.90884,0.0001,10.85902]
[1779377456643,25.44,77197.2,0.0,-0.9092,0.0001,10.82615]
[1779377460851,25.44,77195.94,0.0,-0.90934,0.0001,10.81388]
[1779377461022,25.44,77195.94,0.0,-0.90934,0.0001,10.81388]
[1779377461491,25.44,77195.94,0.0,-0.90934,0.0001,10.81388]
[1779377461527,25.44,77195.94,0.0,-0.90934,0.0001,10.81388]
[1779377461678,25.44,77195.44,0.0,-0.90939,0.0001,10.8092]
[1779377463692,25.44,77189.91,0.0,-0.90993,0.0001,10.76035]
[1779377464701,25.43,77184.85,0.0,-0.91042,0.0001,10.7161]
[1779377465708,25.43,77176.97,0.0,-0.91118,0.0001,10.64756]
[1779377466715,25.43,77169.24,0.0,-0.91192,9e-05,10.58062]
[1779377468295,25.43,77167.11,0.0,-0.91212,9e-05,10.56225]
[1779377468519,25.43,77167.11,0.0,-0.91212,9e-05,10.56225]
[1779377468729,25.43,77166.73,0.0,-0.91216,9e-05,10.55901]
[1779377469307,25.43,77166.73,0.0,-0.91216,9e-05,10.55901]
[1779377469522,25.43,77166.73,0.0,-0.91216,9e-05,10.55901]
[1779377471752,25.43,77171.09,0.0,-0.91174,0.0001,10.59679]
[1779377472759,25.43,77178.85,0.0,-0.911,0.0001,10.66395]
[1779377473929,25.43,77178.92,0.0,-0.911,0.0001,10.66446]
[1779377474024,25.43,77178.92,0.0,-0.911,0.0001,10.66446]
[1779377474773,25.43,77178.67,0.0,-0.91102,0.0001,10.66219]
[1779377476099,25.43,77178.67,0.0,-0.91102,0.0001,10.66219]
[1779377476271,25.43,77178.67,0.0,-0.91102,0.0001,10.66219]
[1779377478801,25.43,77175.35,0.0,-0.91134,0.0001,10.63309]
[1779377480324,25.43,77175.35,0.0,-0.91134,0.0001,10.63309]
[1779377480521,25.43,77175.35,0.0,-0.91134,0.0001,10.63309]
[1779377485027,25.43,77176.59,0.0,-0.91123,0.0001,10.64351]
[1779377485250,25.43,77174.61,0.0,-0.91142,0.0001,10.62631]
[1779377488900,25.43,77175.3,0.0,-0.91135,0.0001,10.63215]
[1779377489038,25.43,77175.3,0.0,-0.91135,0.0001,10.63215]
[1779377489102,25.43,77174.91,0.0,-0.91139,0.0001,10.62873]
[1779377491155,25.43,77175.05,0.0,-0.91138,0.0001,10.62991]
[1779377491256,25.43,77165.43,0.0,-0.91232,9e-05,10.54285]
[1779377491899,25.43,77162.49,0.0,-0.9126,9e-05,10.51759]
[1779377494696,25.43,77164.64,0.0,-0.91239,9e-05,10.53624]
[1779377494921,25.43,77147.08,0.0,-0.91404,9e-05,10.38558]
[1779377495928,25.43,77147.5,0.0,-0.91399,9e-05,10.38951]
[1779377500963,25.44,77151.0,0.0,-0.91365,9e-05,10.42108]
[1779377503386,25.44,77154.14,0.0,-0.91335,9e-05,10.44831]
[1779377503523,25.44,77154.14,0.0,-0.91335,9e-05,10.44831]
[1779377505419,25.44,77155.91,0.0,-0.91318,9e-05,10.46399]
[1779377505522,25.44,77155.91,0.0,-0.91318,9e-05,10.46399]
[1779377505623,25.44,77155.7,0.0,-0.9132,9e-05,10.46266]
[1779377509019,25.44,77160.5,0.0,-0.91274,9e-05,10.50463]
[1779377510845,25.44,77159.36,0.0,-0.91284,9e-05,10.49502]
[1779377511023,25.44,77159.36,0.0,-0.91284,9e-05,10.49502]
[1779377514623,25.44,77153.86,0.0,-0.91335,9e-05,10.44852]
[1779377514775,25.44,77153.86,0.0,-0.91335,9e-05,10.44852]
[1779377515600,25.44,77152.8,0.0,-0.91344,9e-05,10.44]
[1779377515773,25.44,77152.8,0.0,-0.91344,9e-05,10.44]
[1779377515811,25.44,77150.33,0.0,-0.91367,9e-05,10.41914]
[1779377518018,25.44,77153.51,0.0,-0.91337,9e-05,10.44674]
[1779377518271,25.44,77153.51,0.0,-0.91337,9e-05,10.44674]
[1779377522285,25.44,77156.18,0.0,-0.91311,9e-05,10.47075]
[1779377522522,25.44,77156.18,0.0,-0.91311,9e-05,10.47075]
[1779377522662,25.44,77156.18,0.0,-0.91311,9e-05,10.47075]
[1779377522774,25.44,77156.18,0.0,-0.91311,9e-05,10.47075]
[1779377522761,25.44,77153.57,0.0,-0.91335,9e-05,10.44886]
[1779377525955,25.44,77152.82,0.0,-0.91341,9e-05,10.44302]
[1779377526020,25.44,77152.82,0.0,-0.91341,9e-05,10.44302]
[1779377526143,25.44,77153.21,0.0,-0.91337,9e-05,10.44665]
[1779377531178,25.44,77153.32,0.0,-0.91337,9e-05,10.44644]
[1779377532646,25.44,77153.32,0.0,-0.91337,9e-05,10.44644]
[1779377533198,25.44,77147.33,0.0,-0.91394,9e-05,10.39462]
[1779377536069,25.44,77148.94,0.0,-0.91379,9e-05,10.40798]
[1779377541255,25.44,77148.16,0.0,-0.91388,9e-05,10.40015]
[1779377545205,25.44,77150.03,0.0,-0.91371,9e-05,10.41553]
[1779377545271,25.44,77150.03,0.0,-0.91371,9e-05,10.41553]
[1779377547441,25.44,77150.37,0.0,-0.91368,9e-05,10.41796]
[1779377547528,25.44,77150.37,0.0,-0.91368,9e-05,10.41796]
[1779377547542,25.44,77150.51,0.0,-0.91368,9e-05,10.41866]
[1779377548304,25.44,77154.81,0.0,-0.91327,9e-05,10.45556]
[1779377549311,25.44,77159.65,0.0,-0.91282,9e-05,10.49692]
[1779377550318,25.44,77169.41,0.0,-0.9119,9e-05,10.58128]
[1779377551454,25.44,77169.41,0.0,-0.9119,9e-05,10.58128]
[1779377551527,25.44,77169.41,0.0,-0.9119,9e-05,10.58128]
[1779377551555,25.44,77172.9,0.0,-0.91159,0.0001,10.60776]
[1779377555334,25.44,77174.03,0.0,-0.91148,0.0001,10.61754]
[1779377555522,25.44,77174.03,0.0,-0.91148,0.0001,10.61754]
[1779377557366,25.44,77179.25,0.0,-0.91098,0.0001,10.6627]
[1779377559824,25.44,77178.67,0.0,-0.91104,0.0001,10.6576]
[1779377559859,25.44,77174.52,0.0,-0.91144,0.0001,10.6216]
[1779377560025,25.44,77174.52,0.0,-0.91144,0.0001,10.6216]
[1779377562851,25.44,77172.6,0.0,-0.91162,0.0001,10.60497]
[1779377563023,25.44,77175.0,0.0,-0.91139,0.0001,10.62573]
[1779377564871,25.44,77175.04,0.0,-0.91139,0.0001,10.62601]
[1779377565024,25.44,77175.04,0.0,-0.91139,0.0001,10.62601]
[1779377565423,25.44,77175.25,0.0,-0.91137,0.0001,10.62779]
[1779377570458,25.44,77174.48,0.0,-0.91144,0.0001,10.62097]
[1779377572633,25.44,77174.31,0.0,-0.91146,0.0001,10.61947]
[1779377572771,25.44,77174.31,0.0,-0.91146,0.0001,10.61947]
[1779377577114,25.44,77172.68,0.0,-0.91162,0.0001,10.6052]
[1779377577270,25.44,77172.68,0.0,-0.91162,0.0001,10.6052]
[1779377577507,25.44,77173.43,0.0,-0.91155,0.0001,10.61167]
[1779377579263,25.44,77172.57,0.0,-0.91163,0.0001,10.6042]
[1779377579271,25.44,77172.57,0.0,-0.91163,0.0001,10.6042]
[1779377579521,25.44,77164.74,0.0,-0.91237,9e-05,10.5366]
[1779377580528,25.44,77159.89,0.0,-0.91283,9e-05,10.49491]
[1779377583605,25.44,77156.79,0.0,-0.91312,9e-05,10.46857]
[1779377583771,25.44,77156.79,0.0,-0.91312,9e-05,10.46857]
[1779377583871,25.44,77155.85,0.0,-0.9132,9e-05,10.46068]
[1779377588812,25.44,77157.25,0.0,-0.91306,9e-05,10.47356]
[1779377589024,25.44,77157.27,0.0,-0.91306,9e-05,10.47393]
[1779377592080,25.44,77154.97,0.0,-0.91327,9e-05,10.45482]
[1779377592295,25.44,77154.97,0.0,-0.91327,9e-05,10.45482]
[1779377592612,25.44,77146.55,0.0,-0.91405,9e-05,10.38287]
[1779377593619,25.44,77140.25,0.0,-0.91464,9e-05,10.32907]
[1779377597648,25.44,77146.13,0.0,-0.91411,9e-05,10.37767]
[1779377599863,25.44,77149.48,0.0,-0.9138,9e-05,10.40588]
[1779377600036,25.44,77151.82,0.0,-0.91359,9e-05,10.42572]
[1779377603829,25.44,77147.23,0.0,-0.91402,9e-05,10.38574]
[1779377603860,25.44,77146.28,0.0,-0.91411,9e-05,10.37743]
[1779377604021,25.44,77146.28,0.0,-0.91411,9e-05,10.37743]
[1779377606456,25.44,77147.07,0.0,-0.91404,9e-05,10.38385]
[1779377606523,25.44,77147.07,0.0,-0.91404,9e-05,10.38385]
[1779377608726,25.44,77153.52,0.0,-0.91345,9e-05,10.43854]
[1779377609042,25.44,77153.52,0.0,-0.91345,9e-05,10.43854]
[1779377609271,25.44,77153.52,0.0,-0.91345,9e-05,10.43854]
[1779377611942,25.44,77150.09,0.0,-0.9138,9e-05,10.40451]
[1779377612026,25.44,77150.09,0.0,-0.9138,9e-05,10.40451]
[1779377612788,25.44,77150.09,0.0,-0.9138,9e-05,10.40451]
[1779377612834,25.43,77147.89,0.0,-0.91401,9e-05,10.38547]
[1779377613020,25.43,77147.89,0.0,-0.91401,9e-05,10.38547]
[1779377617370,25.43,77146.5,0.0,-0.91415,9e-05,10.37297]
[1779377617522,25.43,77146.5,0.0,-0.91415,9e-05,10.37297]
[1779377621146,25.43,77148.62,0.0,-0.91396,9e-05,10.39046]
[1779377621271,25.43,77148.62,0.0,-0.91396,9e-05,10.39046]
[1779377624633,25.43,77147.04,0.0,-0.91411,9e-05,10.37654]
[1779377624771,25.43,77147.04,0.0,-0.91411,9e-05,10.37654]
[1779377624855,25.43,77150.04,0.0,-0.91383,9e-05,10.4021]
[1779377624991,25.43,77150.04,0.0,-0.91383,9e-05,10.4021]
[1779377625041,25.43,77150.04,0.0,-0.91383,9e-05,10.4021]
[1779377630348,25.43,77150.11,0.0,-0.91383,9e-05,10.40189]
[1779377630521,25.43,77150.11,0.0,-0.91383,9e-05,10.40189]
[1779377630898,25.43,77157.44,0.0,-0.91314,9e-05,10.46519]
[1779377631904,25.43,77163.85,0.0,-0.91253,9e-05,10.52064]
[1779377632232,25.43,77163.85,0.0,-0.91253,9e-05,10.52064]
[1779377632271,25.43,77163.85,0.0,-0.91253,9e-05,10.52064]
[1779377634607,25.43,77160.54,0.0,-0.91284,9e-05,10.49257]
[1779377634933,25.43,77155.12,0.0,-0.91335,9e-05,10.44623]
[1779377637793,25.43,77154.6,0.0,-0.91339,9e-05,10.44242]
[1779377637870,25.43,77154.6,0.0,-0.91339,9e-05,10.44275]
[1779377638024,25.43,77154.6,0.0,-0.91339,9e-05,10.44275]
[1779377644009,25.44,77158.74,0.0,-0.91298,9e-05,10.48019]
[1779377646023,25.44,77162.89,0.0,-0.91258,9e-05,10.51639]
[1779377649623,25.44,77156.91,0.0,-0.91313,9e-05,10.46595]
[1779377652067,25.44,77147.37,0.0,-0.91402,9e-05,10.38478]
[1779377654081,25.44,77142.19,0.0,-0.91449,9e-05,10.34132]
[1779377657102,25.44,77136.79,0.0,-0.91498,9e-05,10.29573]
[1779377658606,25.44,77136.79,0.0,-0.91498,9e-05,10.29573]
[1779377659769,25.44,77136.04,0.0,-0.91506,9e-05,10.28925]
[1779377661139,25.44,77129.61,0.0,-0.91565,9e-05,10.23394]
[1779377662145,25.44,77118.15,0.0,-0.91671,9e-05,10.13642]
[1779377663152,25.44,77122.14,0.0,-0.91634,9e-05,10.17008]
[1779377668188,25.44,77125.14,0.0,-0.91608,9e-05,10.1944]
[1779377670032,25.44,77123.52,0.0,-0.91624,9e-05,10.18015]
[1779377671213,25.44,77107.06,0.0,-0.91776,9e-05,10.03695]
[1779377672262,25.44,77100.49,0.0,-0.91835,9e-05,9.98165]
[1779377673234,25.44,77092.39,0.0,-0.91908,9e-05,9.91349]
[1779377674242,25.44,77090.55,0.0,-0.91924,9e-05,9.89797]
[1779377675261,25.44,77083.68,0.0,-0.91986,9e-05,9.84048]
[1779377676268,25.44,77065.48,0.0,-0.92145,9e-05,9.68918]
[1779377677273,25.44,77060.9,0.0,-0.92185,9e-05,9.65153]
[1779377679287,25.44,77052.72,0.0,-0.92255,9e-05,9.58467]
[1779377680836,25.44,77052.72,0.0,-0.92255,9e-05,9.58467]
[1779377680855,25.44,77031.45,0.0,-0.92437,8e-05,9.4107]
[1779377681302,25.44,77029.74,0.0,-0.92451,8e-05,9.3974]
[1779377682309,25.44,77035.26,0.0,-0.92403,9e-05,9.44313]
[1779377683743,25.44,77035.26,0.0,-0.92403,9e-05,9.44313]
[1779377683804,25.44,77038.17,0.0,-0.92377,9e-05,9.46807]
[1779377685330,25.44,77030.14,0.0,-0.92445,8e-05,9.40305]
[1779377687346,25.44,77025.62,0.0,-0.92481,8e-05,9.36755]
[1779377688352,25.45,77015.23,0.0,-0.92568,8e-05,9.28389]
[1779377689359,25.45,77006.24,0.0,-0.92643,8e-05,9.2115]
[1779377690366,25.45,77007.29,0.0,-0.92634,8e-05,9.22038]
[1779377691374,25.45,77008.37,0.0,-0.92624,8e-05,9.22963]
[1779377694393,25.45,77013.31,0.0,-0.92581,8e-05,9.27151]
[1779377695409,25.45,77017.7,0.0,-0.92544,8e-05,9.30755]
[1779377696416,25.45,77030.26,0.0,-0.92437,8e-05,9.41016]
[1779377698430,25.45,77033.42,0.0,-0.9241,8e-05,9.43661]
[1779377703465,25.45,77032.62,0.0,-0.92415,8e-05,9.43103]
[1779377704871,25.45,77032.62,0.0,-0.92415,8e-05,9.43103]
[1779377705022,25.45,77032.62,0.0,-0.92415,8e-05,9.43103]
[1779377707493,25.46,77039.05,0.0,-0.92359,9e-05,9.48559]
[1779377710297,25.46,77040.26,0.0,-0.92347,9e-05,9.49657]
[1779377710522,25.46,77040.26,0.0,-0.92347,9e-05,9.49657]
[1779377712530,25.46,77049.97,0.0,-0.92262,9e-05,9.57776]
[1779377714544,25.46,77058.4,0.0,-0.92188,9e-05,9.64805]
[1779377715551,25.46,77060.91,0.0,-0.92166,9e-05,9.66941]
[1779377716160,25.46,77060.91,0.0,-0.92166,9e-05,9.66941]
[1779377721076,25.46,77064.45,0.0,-0.92134,9e-05,9.69972]
[1779377721273,25.46,77064.45,0.0,-0.92134,9e-05,9.69972]
[1779377721593,25.46,77064.58,0.0,-0.92133,9e-05,9.70098]
[1779377725621,25.46,77070.14,0.0,-0.92083,9e-05,9.74777]
[1779377727635,25.46,77076.71,0.0,-0.92025,9e-05,9.8026]
[1779377730656,25.46,77081.88,0.0,-0.9198,9e-05,9.84576]
[1779377732678,25.46,77089.73,0.0,-0.91913,9e-05,9.90747]
[1779377734691,25.46,77081.5,0.0,-0.91986,9e-05,9.83849]
[1779377735699,25.46,77081.1,0.0,-0.9199,9e-05,9.83516]
[1779377740734,25.46,77082.55,0.0,-0.91977,9e-05,9.84724]
[1779377742748,25.46,77086.58,0.0,-0.91941,9e-05,9.88084]
[1779377747783,25.46,77086.78,0.0,-0.91939,9e-05,9.88237]
[1779377752818,25.46,77086.85,0.0,-0.91939,9e-05,9.88284]
[1779377753825,25.46,77091.36,0.0,-0.91899,9e-05,9.92054]
[1779377755839,25.46,77086.92,0.0,-0.91938,9e-05,9.88331]
[1779377759867,25.46,77082.83,0.0,-0.91975,9e-05,9.84922]
[1779377761881,25.46,77077.85,0.0,-0.92018,9e-05,9.80786]
[1779377763895,25.46,77072.55,0.0,-0.92065,9e-05,9.76401]
[1779377764902,25.46,77067.38,0.0,-0.9211,9e-05,9.7213]
[1779377765909,25.46,77062.67,0.0,-0.92151,9e-05,9.68254]
[1779377769940,25.46,77056.47,0.0,-0.92203,9e-05,9.63248]
[1779377773969,25.47,77068.57,0.0,-0.92097,9e-05,9.73379]
[1779377774976,25.47,77067.93,0.0,-0.92102,9e-05,9.72865]
[1779377780020,25.47,77073.54,0.0,-0.92052,9e-05,9.77596]
[1779377785048,25.47,77068.56,0.0,-0.92095,9e-05,9.73502]
[1779377786054,25.47,77059.44,0.0,-0.92175,9e-05,9.65969]
[1779377787061,25.47,77055.68,0.0,-0.92208,9e-05,9.62845]
[1779377789075,25.47,77047.43,0.0,-0.92279,9e-05,9.56074]
[1779377790083,25.47,77039.83,0.0,-0.92344,9e-05,9.49837]
[1779377791102,25.47,77030.56,0.0,-0.92426,8e-05,9.41877]
[1779377792098,25.47,77020.31,0.0,-0.92512,8e-05,9.33542]
[1779377793104,25.47,77018.35,0.0,-0.92529,8e-05,9.31945]
[1779377796213,25.47,77020.48,0.0,-0.92511,8e-05,9.33631]
[1779377796770,25.47,77020.48,0.0,-0.92511,8e-05,9.33631]
[1779377802169,25.47,77027.41,0.0,-0.92451,8e-05,9.3947]
[1779377805771,25.47,77029.15,0.0,-0.92435,8e-05,9.40965]
[1779377806318,25.47,77031.47,0.0,-0.92415,8e-05,9.42879]
[1779377806323,25.47,77031.47,0.0,-0.92415,8e-05,9.42879]
[1779377806520,25.47,77031.47,0.0,-0.92415,8e-05,9.42879]
[1779377806621,25.47,77028.45,0.0,-0.92441,8e-05,9.40417]
[1779377810225,25.47,77017.5,0.0,-0.92532,8e-05,9.31628]
[1779377811232,25.47,77012.39,0.0,-0.92574,8e-05,9.2753]
[1779377812486,25.47,77012.39,0.0,-0.92574,8e-05,9.2753]
[1779377812526,25.47,77012.39,0.0,-0.92574,8e-05,9.2753]
[1779377812540,25.47,77012.39,0.0,-0.92574,8e-05,9.2753]
[1779377812773,25.47,77012.39,0.0,-0.92574,8e-05,9.2753]
[1779377812975,25.47,77012.39,0.0,-0.92574,8e-05,9.2753]
[1779377813024,25.47,77012.39,0.0,-0.92574,8e-05,9.2753]
[1779377813125,25.47,77010.14,0.0,-0.92593,8e-05,9.25688]
[1779377815260,25.47,77014.3,0.0,-0.92559,8e-05,9.29032]
[1779377817440,25.47,77012.58,0.0,-0.92573,8e-05,9.27626]
[1779377817493,25.47,77012.58,0.0,-0.92573,8e-05,9.27626]
[1779377817526,25.47,77012.58,0.0,-0.92573,8e-05,9.27626]
[1779377817534,25.47,77013.07,0.0,-0.92569,8e-05,9.28011]
[1779377818281,25.47,77005.0,0.0,-0.92637,8e-05,9.21483]
[1779377819288,25.47,76998.11,0.0,-0.92694,8e-05,9.15936]
[1779377820715,25.47,76998.11,0.0,-0.92694,8e-05,9.15936]
[1779377820771,25.47,76998.11,0.0,-0.92694,8e-05,9.15936]
[1779377820821,25.47,76998.11,0.0,-0.92694,8e-05,9.15936]
[1779377821021,25.47,76998.11,0.0,-0.92694,8e-05,9.15936]
[1779377821109,25.47,76998.11,0.0,-0.92692,8e-05,9.16067]
[1779377823316,25.48,77002.52,0.0,-0.92654,8e-05,9.19742]
[1779377825330,25.48,77009.06,0.0,-0.92599,8e-05,9.25129]
[1779377827415,25.48,77011.6,0.0,-0.92577,8e-05,9.27231]
[1779377827464,25.48,77011.6,0.0,-0.92577,8e-05,9.27231]
[1779377827520,25.48,77011.6,0.0,-0.92577,8e-05,9.27231]
[1779377827574,25.48,77011.6,0.0,-0.92577,8e-05,9.27231]
[1779377827771,25.48,77011.6,0.0,-0.92577,8e-05,9.27231]
[1779377827896,25.48,77012.96,0.0,-0.92565,8e-05,9.28363]
[1779377828353,25.48,77017.67,0.0,-0.92526,8e-05,9.32178]
[1779377829360,25.48,77023.9,0.0,-0.92473,8e-05,9.37276]
[1779377830736,25.48,77023.9,0.0,-0.92473,8e-05,9.37276]
[1779377830771,25.48,77023.9,0.0,-0.92473,8e-05,9.37276]
[1779377830797,25.48,77023.9,0.0,-0.92473,8e-05,9.37276]
[1779377831026,25.48,77023.9,0.0,-0.92473,8e-05,9.37276]
[1779377831040,25.48,77023.79,0.0,-0.92475,8e-05,9.37134]
[1779377833826,25.48,77026.9,0.0,-0.92449,8e-05,9.39639]
[1779377834020,25.48,77026.9,0.0,-0.92449,8e-05,9.39639]
[1779377834121,25.48,77032.14,0.0,-0.92405,8e-05,9.43863]
[1779377839452,25.48,77032.72,0.0,-0.924,8e-05,9.44281]
[1779377844727,25.48,77034.19,0.0,-0.92388,9e-05,9.45504]
[1779377844776,25.48,77034.19,0.0,-0.92388,9e-05,9.45504]
[1779377844785,25.48,77034.19,0.0,-0.92388,9e-05,9.45504]
[1779377845020,25.48,77034.19,0.0,-0.92388,9e-05,9.45504]
[1779377845122,25.48,77035.03,0.0,-0.9238,9e-05,9.46196]
[1779377846027,25.48,77035.03,0.0,-0.9238,9e-05,9.46196]
[1779377846270,25.48,77033.99,0.0,-0.92389,9e-05,9.4535]
[1779377851868,25.48,77033.73,0.0,-0.92391,9e-05,9.45149]
[1779377851973,25.48,77033.73,0.0,-0.92391,9e-05,9.45149]
[1779377852036,25.48,77033.73,0.0,-0.92391,9e-05,9.45149]
[1779377852138,25.48,77034.44,0.0,-0.92388,9e-05,9.45357]
[1779377854161,25.48,77034.68,0.0,-0.92386,9e-05,9.45553]
[1779377854269,25.48,77034.0,0.0,-0.92392,9e-05,9.44999]
[1779377859667,25.48,77036.96,0.0,-0.92366,9e-05,9.47425]
[1779377859774,25.48,77036.96,0.0,-0.92366,9e-05,9.47425]
[1779377859778,25.48,77036.96,0.0,-0.92366,9e-05,9.47425]
[1779377860028,25.48,77036.96,0.0,-0.92366,9e-05,9.47425]
[1779377860129,25.48,77038.29,0.0,-0.92355,9e-05,9.48509]
[1779377865634,25.48,77040.29,0.0,-0.92338,9e-05,9.50118]
[1779377866641,25.48,77045.87,0.0,-0.92291,9e-05,9.54686]
[1779377868655,25.48,77050.03,0.0,-0.92255,9e-05,9.58082]
[1779377870260,25.48,77051.5,0.0,-0.92243,9e-05,9.59274]
[1779377870272,25.48,77051.5,0.0,-0.92243,9e-05,9.59274]
[1779377870322,25.48,77051.5,0.0,-0.92243,9e-05,9.59274]
[1779377870522,25.48,77051.5,0.0,-0.92243,9e-05,9.59274]
[1779377870593,25.48,77051.5,0.0,-0.92243,9e-05,9.59274]
[1779377870783,25.48,77051.5,0.0,-0.92243,9e-05,9.59274]
[1779377870883,25.48,77055.23,0.0,-0.92211,9e-05,9.62304]
[1779377875705,25.47,77048.9,0.0,-0.92267,9e-05,9.56986]
[1779377876712,25.47,77053.03,0.0,-0.92231,9e-05,9.60335]
[1779377878282,25.47,77053.9,0.0,-0.92224,9e-05,9.61026]
[1779377878350,25.47,77053.9,0.0,-0.92224,9e-05,9.61026]
[1779377878524,25.47,77053.9,0.0,-0.92224,9e-05,9.61026]
[1779377878726,25.47,77054.18,0.0,-0.92222,9e-05,9.61231]
[1779377881382,25.47,77055.43,0.0,-0.92212,9e-05,9.62207]
[1779377881521,25.47,77055.43,0.0,-0.92212,9e-05,9.62207]
[1779377883203,25.47,77055.91,0.0,-0.92208,9e-05,9.62574]
[1779377882755,25.47,77060.66,0.0,-0.92167,9e-05,9.66465]
[1779377883270,25.47,77060.66,0.0,-0.92167,9e-05,9.66465]
[1779377883763,25.47,77060.05,0.0,-0.92173,9e-05,9.65926]
[1779377887988,25.47,77062.54,0.0,-0.92152,9e-05,9.67877]
[1779377888023,25.47,77062.54,0.0,-0.92152,9e-05,9.67877]
[1779377893705,25.47,77064.32,0.0,-0.92139,9e-05,9.6912]
[1779377893772,25.47,77064.32,0.0,-0.92139,9e-05,9.6912]
[1779377893956,25.47,77064.32,0.0,-0.92139,9e-05,9.6912]
[1779377894022,25.47,77064.32,0.0,-0.92139,9e-05,9.6912]
[1779377894050,25.47,77063.26,0.0,-0.92149,9e-05,9.68202]
[1779377898954,25.46,77064.36,0.0,-0.92141,9e-05,9.68956]
[1779377899024,25.46,77064.36,0.0,-0.92141,9e-05,9.68956]
[1779377901460,25.46,77063.52,0.0,-0.9215,9e-05,9.68137]
[1779377901530,25.46,77063.52,0.0,-0.9215,9e-05,9.68137]
[1779377901890,25.46,77063.5,0.0,-0.9215,9e-05,9.68081]
[1779377906925,25.46,77064.17,0.0,-0.92146,9e-05,9.68437]
[1779377907720,25.46,77064.17,0.0,-0.92146,9e-05,9.68437]
[1779377907776,25.46,77064.17,0.0,-0.92146,9e-05,9.68437]
[1779377912966,25.46,77066.13,0.0,-0.92135,9e-05,9.69435]
[1779377917384,25.45,77066.3,0.0,-0.92135,9e-05,9.69411]
[1779377917523,25.45,77066.3,0.0,-0.92135,9e-05,9.69411]
[1779377917566,25.45,77066.3,0.0,-0.92135,9e-05,9.69411]
[1779377917773,25.45,77066.3,0.0,-0.92135,9e-05,9.69411]
[1779377918003,25.45,77066.74,0.0,-0.92132,9e-05,9.69734]
[1779377923038,25.45,77065.89,0.0,-0.92141,9e-05,9.68823]
[1779377925114,25.45,77064.73,0.0,-0.92152,9e-05,9.67823]
[1779377925215,25.45,77064.73,0.0,-0.92152,9e-05,9.67823]
[1779377925274,25.45,77064.73,0.0,-0.92152,9e-05,9.67823]
[1779377925258,25.45,77063.09,0.0,-0.92166,9e-05,9.66428]
[1779377927066,25.45,77062.53,0.0,-0.92172,9e-05,9.65892]
[1779377928073,25.45,77058.17,0.0,-0.9221,9e-05,9.62256]
[1779377929227,25.45,77058.17,0.0,-0.9221,9e-05,9.62256]
[1779377929080,25.45,77050.92,0.0,-0.92273,9e-05,9.56254]
[1779377929459,25.45,77050.92,0.0,-0.92273,9e-05,9.56254]
[1779377929520,25.45,77050.92,0.0,-0.92273,9e-05,9.56254]
[1779377930087,25.45,77050.44,0.0,-0.92278,9e-05,9.55839]
[1779377932101,25.45,77054.4,0.0,-0.92244,9e-05,9.59057]
[1779377934181,25.45,77057.96,0.0,-0.92213,9e-05,9.61967]
[1779377934272,25.45,77057.96,0.0,-0.92213,9e-05,9.61967]
[1779377934214,25.45,77057.92,0.0,-0.92214,9e-05,9.61904]
[1779377934428,25.45,77057.92,0.0,-0.92214,9e-05,9.61904]
[1779377934531,25.45,77057.92,0.0,-0.92214,9e-05,9.61904]
[1779377935123,25.45,77058.86,0.0,-0.92206,9e-05,9.62651]
[1779377939748,25.44,77058.0,0.0,-0.92215,9e-05,9.61826]
[1779377939777,25.44,77058.0,0.0,-0.92215,9e-05,9.61826]
[1779377942046,25.44,77059.37,0.0,-0.92204,9e-05,9.62903]
[1779377942270,25.44,77059.37,0.0,-0.92204,9e-05,9.62903]
[1779377942174,25.44,77058.51,0.0,-0.92211,9e-05,9.62166]
[1779377943181,25.44,77058.15,0.0,-0.92215,9e-05,9.61842]
[1779377945375,25.44,77060.75,0.0,-0.92193,9e-05,9.63936]
[1779377945523,25.44,77060.75,0.0,-0.92193,9e-05,9.63936]
[1779377950342,25.44,77063.96,0.0,-0.92166,9e-05,9.6643]
[1779377950522,25.44,77063.96,0.0,-0.92166,9e-05,9.6643]
[1779377950529,25.44,77063.96,0.0,-0.92166,9e-05,9.6643]
[1779377950772,25.44,77063.96,0.0,-0.92166,9e-05,9.6643]
[1779377951240,25.44,77064.78,0.0,-0.9216,9e-05,9.67075]
[1779377952247,25.44,77070.07,0.0,-0.92114,9e-05,9.71422]
[1779377953040,25.44,77070.07,0.0,-0.92114,9e-05,9.71422]
[1779377953272,25.44,77070.07,0.0,-0.92114,9e-05,9.71422]
[1779377958289,25.44,77068.94,0.0,-0.92126,9e-05,9.7024]
[1779377962321,25.43,77075.37,0.0,-0.92072,9e-05,9.75422]
[1779377964854,25.43,77077.87,0.0,-0.9205,9e-05,9.77455]
[1779377965032,25.43,77077.87,0.0,-0.9205,9e-05,9.77455]
[1779377965109,25.43,77077.87,0.0,-0.9205,9e-05,9.77455]
[1779377965270,25.43,77077.87,0.0,-0.9205,9e-05,9.77455]
[1779377965132,25.43,77077.77,0.0,-0.92052,9e-05,9.77274]
[1779377970183,25.42,77078.76,0.0,-0.92058,9e-05,9.76709]
[1779377970273,25.42,77078.76,0.0,-0.92058,9e-05,9.76709]
[1779377971363,25.4,77079.23,0.0,-0.92064,9e-05,9.76205]
[1779377971521,25.4,77079.23,0.0,-0.92064,9e-05,9.76205]
[1779377971587,25.4,77079.32,0.0,-0.9207,9e-05,9.75465]
[1779377975275,25.39,77079.48,0.0,-0.92078,9e-05,9.74767]
[1779377975522,25.38,77079.38,0.0,-0.92083,9e-05,9.74283]
[1779377979694,25.36,77081.29,0.0,-0.92083,9e-05,9.74363]
[1779377979774,25.36,77081.29,0.0,-0.92083,9e-05,9.74363]
[1779377979925,25.36,77081.29,0.0,-0.92083,9e-05,9.74363]
[1779377980029,25.36,77081.29,0.0,-0.92083,9e-05,9.74363]
[1779377980114,25.35,77084.52,0.0,-0.92063,9e-05,9.76265]
[1779377980448,25.35,77088.12,0.0,-0.92031,9e-05,9.79271]
[1779377983499,25.34,77088.46,0.0,-0.92037,9e-05,9.7869]
[1779377983524,25.34,77088.46,0.0,-0.92037,9e-05,9.7869]
[1779377986852,25.33,77087.51,0.0,-0.92058,9e-05,9.76691]
[1779377987020,25.33,77087.51,0.0,-0.92058,9e-05,9.76691]
[1779377987083,25.32,77086.8,0.0,-0.92073,9e-05,9.75363]
[1779377988504,25.32,77090.14,0.0,-0.92043,9e-05,9.78117]
[1779377989552,25.32,77090.14,0.0,-0.92043,9e-05,9.78117]
[1779377989775,25.32,77090.14,0.0,-0.92043,9e-05,9.78117]
[1779377992532,25.3,77094.75,0.0,-0.9202,9e-05,9.80395]
[1779377995106,25.29,77095.03,0.0,-0.92021,9e-05,9.80231]
[1779377995272,25.29,77095.03,0.0,-0.92021,9e-05,9.80231]
[1779377997505,25.28,77094.0,0.0,-0.92042,9e-05,9.78255]
[1779377997521,25.28,77094.0,0.0,-0.92042,9e-05,9.78255]
[1779377997567,25.27,77095.19,0.0,-0.92036,9e-05,9.78905]
[1779377999091,25.27,77095.19,0.0,-0.92036,9e-05,9.78905]
[1779377999271,25.27,77095.19,0.0,-0.92036,9e-05,9.78905]
[1779377999268,25.26,77100.68,0.0,-0.91994,9e-05,9.82814]
[1779378004616,25.24,77101.79,0.0,-0.92003,9e-05,9.8202]
[1779378007637,25.23,77108.42,0.0,-0.91952,9e-05,9.86877]
[1779378009874,25.23,77109.58,0.0,-0.91946,9e-05,9.87425]
[1779378010013,25.23,77109.58,0.0,-0.91946,9e-05,9.87425]
[1779378010028,25.23,77109.58,0.0,-0.91946,9e-05,9.87425]
[1779378010114,25.22,77110.34,0.0,-0.9194,9e-05,9.87976]
[1779378016296,25.22,77109.35,0.0,-0.91949,9e-05,9.87126]
[1779378016372,25.22,77110.08,0.0,-0.91942,9e-05,9.8776]
[1779378016524,25.22,77110.08,0.0,-0.91942,9e-05,9.8776]
[1779378016716,25.22,77110.08,0.0,-0.91942,9e-05,9.8776]
[1779378016769,25.22,77110.08,0.0,-0.91942,9e-05,9.8776]
[1779378016870,25.22,77109.94,0.0,-0.91943,9e-05,9.87642]
[1779378019721,25.22,77113.18,0.0,-0.91915,9e-05,9.90288]
[1779378021736,25.22,77109.31,0.0,-0.91951,9e-05,9.86916]
[1779378022486,25.22,77109.31,0.0,-0.91951,9e-05,9.86916]
[1779378022521,25.22,77109.31,0.0,-0.91951,9e-05,9.86916]
[1779378022690,25.22,77109.31,0.0,-0.91951,9e-05,9.86916]
[1779378022770,25.22,77109.31,0.0,-0.91951,9e-05,9.86916]
[1779378022871,25.22,77110.91,0.0,-0.91937,9e-05,9.88209]
[1779378028785,25.22,77110.96,0.0,-0.91941,9e-05,9.8792]
[1779378030388,25.22,77110.96,0.0,-0.91941,9e-05,9.8792]
[1779378030522,25.22,77109.3,0.0,-0.91956,9e-05,9.86461]
[1779378030657,25.22,77109.3,0.0,-0.91956,9e-05,9.86461]
[1779378030770,25.22,77109.3,0.0,-0.91956,9e-05,9.86461]
[1779378030799,25.22,77110.42,0.0,-0.91947,9e-05,9.87346]
[1779378036939,25.21,77112.56,0.0,-0.91939,9e-05,9.8798]
[1779378037020,25.21,77112.56,0.0,-0.91939,9e-05,9.8798]
[1779378038169,25.2,77112.99,0.0,-0.91937,9e-05,9.88154]
[1779378038235,25.2,77112.99,0.0,-0.91937,9e-05,9.88154]
[1779378038330,25.2,77112.98,0.0,-0.91938,9e-05,9.88081]
[1779378039945,25.2,77111.77,0.0,-0.91949,9e-05,9.8706]
[1779378040032,25.2,77111.77,0.0,-0.91949,9e-05,9.8706]
[1779378043877,25.2,77113.27,0.0,-0.91938,9e-05,9.88072]
[1779378043930,25.2,77113.27,0.0,-0.91938,9e-05,9.88072]
[1779378044020,25.2,77113.27,0.0,-0.91938,9e-05,9.88072]
[1779378044031,25.19,77111.17,0.0,-0.91965,9e-05,9.85572]
[1779378047969,25.19,77111.61,0.0,-0.91963,9e-05,9.85751]
[1779378049444,25.19,77113.22,0.0,-0.9195,9e-05,9.86979]
[1779378049532,25.19,77113.22,0.0,-0.9195,9e-05,9.86979]
[1779378049933,25.19,77118.43,0.0,-0.91903,9e-05,9.91381]
[1779378051260,25.19,77118.43,0.0,-0.91903,9e-05,9.91381]
[1779378051269,25.19,77118.43,0.0,-0.91903,9e-05,9.91381]
[1779378051341,25.17,77122.99,0.0,-0.91877,9e-05,9.93849]
[1779378052954,25.15,77125.88,0.0,-0.91867,9e-05,9.94779]
[1779378053961,25.14,77137.72,0.0,-0.91768,9e-05,10.04085]
[1779378054968,25.14,77140.24,0.0,-0.91745,9e-05,10.06202]
[1779378056216,25.14,77140.24,0.0,-0.91745,9e-05,10.06202]
[1779378056271,25.14,77140.24,0.0,-0.91745,9e-05,10.06202]
[1779378060015,25.14,77144.65,0.0,-0.91706,9e-05,10.09789]
[1779378062019,25.13,77141.21,0.0,-0.91739,9e-05,10.0677]
[1779378063215,25.13,77141.21,0.0,-0.91739,9e-05,10.0677]
[1779378063269,25.13,77141.21,0.0,-0.91739,9e-05,10.0677]
[1779378063771,25.13,77141.27,0.0,-0.91739,9e-05,10.06785]
[1779378064033,25.13,77142.36,0.0,-0.91729,9e-05,10.07681]
[1779378066294,25.13,77140.97,0.0,-0.91742,9e-05,10.06457]
[1779378066520,25.13,77141.44,0.0,-0.91738,9e-05,10.06825]
[1779378072283,25.13,77139.57,0.0,-0.91759,9e-05,10.04892]
[1779378072871,25.13,77140.03,0.0,-0.91755,9e-05,10.05255]
[1779378073022,25.13,77140.03,0.0,-0.91755,9e-05,10.05255]
[1779378073101,25.13,77140.45,0.0,-0.91752,9e-05,10.05582]
[1779378078137,25.13,77142.98,0.0,-0.9173,9e-05,10.07587]
[1779378083172,25.12,77144.61,0.0,-0.91717,9e-05,10.08809]
[1779378088207,25.12,77145.43,0.0,-0.91712,9e-05,10.09334]
[1779378093242,25.12,77141.51,0.0,-0.91752,9e-05,10.05439]
[1779378095256,25.12,77148.42,0.0,-0.91689,9e-05,10.11293]
[1779378096047,25.12,77148.42,0.0,-0.91689,9e-05,10.11293]
[1779378096263,25.12,77153.0,0.0,-0.91647,9e-05,10.15183]
[1779378098894,25.12,77152.88,0.0,-0.91649,9e-05,10.14997]
[1779378099296,25.12,77148.14,0.0,-0.91693,9e-05,10.10893]
[1779378102314,25.12,77152.81,0.0,-0.91651,9e-05,10.14799]
[1779378103321,25.12,77157.92,0.0,-0.91605,9e-05,10.19148]
[1779378104328,25.11,77163.5,0.0,-0.91558,9e-05,10.23497]
[1779378105337,25.1,77167.66,0.0,-0.91524,9e-05,10.26569]
[1779378106344,25.1,77174.53,0.0,-0.91466,9e-05,10.31946]
[1779378109365,25.07,77170.14,0.0,-0.91528,9e-05,10.263]
[1779378111524,25.07,77169.21,0.0,-0.91538,9e-05,10.25388]
[1779378117421,25.07,77170.43,0.0,-0.9153,9e-05,10.26127]
[1779378120442,25.06,77160.98,0.0,-0.9162,9e-05,10.17817]
[1779378122456,25.06,77155.9,0.0,-0.91672,9e-05,10.12996]
[1779378123535,25.06,77153.73,0.0,-0.91692,9e-05,10.11097]
[1779378124294,25.06,77153.73,0.0,-0.91692,9e-05,10.11097]
[1779378124532,25.06,77155.06,0.0,-0.9168,9e-05,10.12207]
[1779378125672,25.06,77156.39,0.0,-0.91668,9e-05,10.13317]
[1779378125770,25.06,77156.39,0.0,-0.91668,9e-05,10.13317]
[1779378126484,25.06,77157.16,0.0,-0.91661,9e-05,10.13944]
[1779378126674,25.06,77157.16,0.0,-0.91661,9e-05,10.13944]
[1779378126771,25.06,77157.16,0.0,-0.91661,9e-05,10.13944]
[1779378129585,25.06,77156.48,0.0,-0.91669,9e-05,10.13258]
[1779378129770,25.06,77156.48,0.0,-0.91669,9e-05,10.13258]
[1779378132414,25.06,77154.38,0.0,-0.91689,9e-05,10.11422]
[1779378132526,25.05,77153.07,0.0,-0.91701,9e-05,10.10238]
[1779378132914,25.05,77153.07,0.0,-0.91701,9e-05,10.10238]
[1779378133022,25.05,77153.07,0.0,-0.91701,9e-05,10.10238]
[1779378133124,25.05,77153.14,0.0,-0.91701,9e-05,10.1027]
[1779378136635,25.05,77154.78,0.0,-0.91686,9e-05,10.1162]
[1779378136771,25.05,77154.78,0.0,-0.91686,9e-05,10.1162]
[1779378138049,25.05,77154.92,0.0,-0.91686,9e-05,10.11709]
[1779378138269,25.05,77154.92,0.0,-0.91686,9e-05,10.11709]
[1779378140232,25.05,77155.07,0.0,-0.91685,9e-05,10.11775]
[1779378140271,25.05,77155.07,0.0,-0.91685,9e-05,10.11775]
[1779378140653,25.05,77156.12,0.0,-0.91676,9e-05,10.12613]
[1779378140769,25.05,77156.12,0.0,-0.91676,9e-05,10.12613]
[1779378140871,25.05,77155.22,0.0,-0.91684,9e-05,10.1184]
[1779378143315,25.05,77155.43,0.0,-0.91683,9e-05,10.11989]
[1779378143521,25.05,77155.43,0.0,-0.91683,9e-05,10.11989]
[1779378145617,25.05,77144.52,0.0,-0.91784,9e-05,10.02509]
[1779378147123,25.05,77144.52,0.0,-0.91784,9e-05,10.02509]
[1779378147271,25.05,77144.52,0.0,-0.91784,9e-05,10.02509]
[1779378147324,25.05,77143.04,0.0,-0.91798,9e-05,10.0121]
[1779378147564,25.05,77143.04,0.0,-0.91798,9e-05,10.0121]
[1779378147769,25.05,77143.04,0.0,-0.91798,9e-05,10.0121]
[1779378148287,25.05,77143.04,0.0,-0.91798,9e-05,10.0121]
[1779378148521,25.05,77143.04,0.0,-0.91798,9e-05,10.0121]
[1779378148389,25.05,77142.29,0.0,-0.91805,9e-05,10.00555]
[1779378150175,25.05,77143.09,0.0,-0.91798,9e-05,10.01238]
[1779378150269,25.05,77143.09,0.0,-0.91798,9e-05,10.01238]
[1779378151546,25.05,77147.3,0.0,-0.9176,9e-05,10.04803]
[1779378151770,25.05,77147.3,0.0,-0.9176,9e-05,10.04803]
[1779378152581,25.05,77147.5,0.0,-0.91761,9e-05,10.04567]
[1779378152770,25.05,77147.5,0.0,-0.91761,9e-05,10.04567]
[1779378153360,25.05,77147.5,0.0,-0.91761,9e-05,10.04567]
[1779378153522,25.05,77147.5,0.0,-0.91761,9e-05,10.04567]
[1779378153461,25.05,77147.97,0.0,-0.91757,9e-05,10.04924]
[1779378157315,25.05,77145.71,0.0,-0.91778,9e-05,10.02949]
[1779378157521,25.05,77145.71,0.0,-0.91778,9e-05,10.02949]
[1779378157882,25.05,77145.83,0.0,-0.91778,9e-05,10.03015]
[1779378158020,25.05,77145.83,0.0,-0.91778,9e-05,10.03015]
[1779378158121,25.05,77144.52,0.0,-0.9179,9e-05,10.01877]
[1779378162016,25.05,77146.62,0.0,-0.91771,9e-05,10.03639]
[1779378162269,25.05,77146.62,0.0,-0.91771,9e-05,10.03639]
[1779378165343,25.05,77147.52,0.0,-0.91763,9e-05,10.04354]
[1779378165471,25.05,77147.52,0.0,-0.91763,9e-05,10.04354]
[1779378165521,25.05,77147.52,0.0,-0.91763,9e-05,10.04354]
[1779378165512,25.04,77146.27,0.0,-0.91775,9e-05,10.03248]
[1779378171465,25.04,77147.69,0.0,-0.91763,9e-05,10.04396]
[1779378171521,25.04,77147.69,0.0,-0.91763,9e-05,10.04396]
[1779378171763,25.04,77148.07,0.0,-0.9176,9e-05,10.04685]
[1779378171770,25.04,77148.07,0.0,-0.9176,9e-05,10.04685]
[1779378171799,25.04,77147.57,0.0,-0.91764,9e-05,10.04257]
[1779378172938,25.04,77147.57,0.0,-0.91764,9e-05,10.04257]
[1779378173021,25.04,77147.57,0.0,-0.91764,9e-05,10.04257]
[1779378175349,25.04,77149.23,0.0,-0.91749,9e-05,10.05645]
[1779378175522,25.04,77149.23,0.0,-0.91749,9e-05,10.05645]
[1779378176419,25.04,77151.64,0.0,-0.91728,9e-05,10.07669]
[1779378176520,25.04,77151.64,0.0,-0.91728,9e-05,10.07669]
[1779378176520,25.04,77153.51,0.0,-0.91711,9e-05,10.09248]
[1779378179339,25.04,77154.04,0.0,-0.91706,9e-05,10.09677]
[1779378179523,25.04,77154.04,0.0,-0.91706,9e-05,10.09677]
[1779378183786,25.04,77151.87,0.0,-0.91728,9e-05,10.07683]
[1779378184022,25.04,77151.87,0.0,-0.91728,9e-05,10.07683]
[1779378184997,25.04,77152.27,0.0,-0.91724,9e-05,10.08001]
[1779378185022,25.04,77152.27,0.0,-0.91724,9e-05,10.08001]
[1779378185482,25.04,77152.27,0.0,-0.91724,9e-05,10.08001]
[1779378185530,25.04,77152.27,0.0,-0.91724,9e-05,10.08001]
[1779378185043,25.04,77147.21,0.0,-0.91771,9e-05,10.03641]
[1779378186138,25.04,77147.21,0.0,-0.91771,9e-05,10.03641]
[1779378186272,25.04,77147.21,0.0,-0.91771,9e-05,10.03641]
[1779378186371,25.04,77143.47,0.0,-0.91806,9e-05,10.00399]
[1779378191940,25.04,77146.69,0.0,-0.91777,9e-05,10.0308]
[1779378193073,25.04,77146.69,0.0,-0.91777,9e-05,10.0308]
[1779378193270,25.04,77146.69,0.0,-0.91777,9e-05,10.0308]
[1779378193310,25.04,77146.69,0.0,-0.91777,9e-05,10.0308]
[1779378193526,25.04,77146.69,0.0,-0.91777,9e-05,10.0308]
[1779378193549,25.04,77146.69,0.0,-0.91777,9e-05,10.0308]
[1779378193770,25.04,77149.09,0.0,-0.91755,9e-05,10.05103]
[1779378193954,25.04,77149.1,0.0,-0.91755,9e-05,10.05111]
[1779378196053,25.04,77149.7,0.0,-0.9175,9e-05,10.05606]
[1779378196269,25.04,77149.7,0.0,-0.9175,9e-05,10.05606]
[1779378201582,25.04,77148.82,0.0,-0.91759,9e-05,10.04757]
[1779378201769,25.04,77148.25,0.0,-0.91765,9e-05,10.0425]
[1779378203273,25.04,77148.45,0.0,-0.91763,9e-05,10.04402]
[1779378203526,25.04,77148.45,0.0,-0.91763,9e-05,10.04402]
[1779378203388,25.04,77148.66,0.0,-0.91761,9e-05,10.04545]
[1779378209064,25.03,77147.74,0.0,-0.91771,9e-05,10.03664]
[1779378214099,25.03,77147.88,0.0,-0.91773,9e-05,10.03294]
[1779378217486,25.03,77147.54,0.0,-0.91777,9e-05,10.0297]
[1779378217521,25.03,77147.54,0.0,-0.91777,9e-05,10.0297]
[1779378223181,25.03,77148.46,0.0,-0.9177,9e-05,10.03655]
[1779378224569,25.03,77148.46,0.0,-0.9177,9e-05,10.03655]
[1779378224773,25.03,77148.95,0.0,-0.91765,9e-05,10.04059]
[1779378224792,25.03,77148.95,0.0,-0.91765,9e-05,10.04059]
[1779378225023,25.03,77148.95,0.0,-0.91765,9e-05,10.04059]
[1779378225195,25.03,77149.67,0.0,-0.91759,9e-05,10.0466]
[1779378228280,25.03,77149.43,0.0,-0.91761,9e-05,10.04421]
[1779378228528,25.03,77149.43,0.0,-0.91761,9e-05,10.04421]
[1779378228588,25.03,77153.72,0.0,-0.91722,9e-05,10.08082]
[1779378232802,25.03,77155.71,0.0,-0.91705,9e-05,10.09694]
[1779378233034,25.03,77155.71,0.0,-0.91705,9e-05,10.09694]
[1779378234059,25.03,77157.46,0.0,-0.91689,9e-05,10.1117]
[1779378234269,25.03,77157.46,0.0,-0.91689,9e-05,10.1117]
[1779378234370,25.03,77159.96,0.0,-0.91666,9e-05,10.1329]
[1779378237819,25.03,77159.31,0.0,-0.91673,9e-05,10.12628]
[1779378238021,25.03,77159.31,0.0,-0.91673,9e-05,10.12628]
[1779378243325,25.02,77159.62,0.0,-0.91673,9e-05,10.12633]
[1779378248360,25.02,77159.37,0.0,-0.9168,9e-05,10.12013]
[1779378253395,25.01,77154.35,0.0,-0.91731,9e-05,10.07303]
[1779378254376,25.01,77154.35,0.0,-0.91731,9e-05,10.07303]
[1779378254520,25.01,77154.35,0.0,-0.91731,9e-05,10.07303]
[1779378254526,25.01,77149.29,0.0,-0.91778,9e-05,10.02891]
[1779378254855,25.01,77149.29,0.0,-0.91778,9e-05,10.02891]
[1779378255021,25.01,77149.29,0.0,-0.91778,9e-05,10.02891]
[1779378255409,25.0,77145.91,0.0,-0.91816,9e-05,9.99365]
[1779378260445,24.97,77145.52,0.0,-0.91853,9e-05,9.95982]
[1779378261373,24.97,77145.52,0.0,-0.91853,9e-05,9.95982]
[1779378261524,24.97,77145.52,0.0,-0.91853,9e-05,9.95982]
[1779378265481,24.96,77150.68,0.0,-0.91813,9e-05,9.99691]
[1779378266226,24.96,77150.68,0.0,-0.91813,9e-05,9.99691]
[1779378266270,24.96,77150.68,0.0,-0.91813,9e-05,9.99691]
[1779378266486,24.96,77150.68,0.0,-0.91813,9e-05,9.99691]
[1779378266522,24.96,77150.68,0.0,-0.91813,9e-05,9.99691]
[1779378266526,24.96,77151.05,0.0,-0.9181,9e-05,9.99995]
[1779378271524,24.96,77145.91,0.0,-0.9186,9e-05,9.95144]
[1779378272309,24.96,77145.91,0.0,-0.9186,9e-05,9.95144]
[1779378272528,24.96,77145.91,0.0,-0.9186,9e-05,9.95144]
[1779378276871,24.96,77146.59,0.0,-0.91854,9e-05,9.957]
[1779378277031,24.96,77146.59,0.0,-0.91854,9e-05,9.957]
[1779378277566,24.96,77146.49,0.0,-0.91855,9e-05,9.95608]
[1779378278317,24.96,77146.49,0.0,-0.91855,9e-05,9.95608]
[1779378278526,24.96,77146.49,0.0,-0.91855,9e-05,9.95608]
[1779378282777,24.95,77146.54,0.0,-0.91855,9e-05,9.95622]
[1779378283020,24.95,77146.54,0.0,-0.91855,9e-05,9.95622]
[1779378283609,24.95,77146.5,0.0,-0.91856,9e-05,9.95582]
[1779378288513,24.95,77145.91,0.0,-0.91861,9e-05,9.95058]
[1779378288523,24.95,77145.91,0.0,-0.91861,9e-05,9.95058]
[1779378294352,24.95,77144.79,0.0,-0.91872,9e-05,9.94092]
[1779378294522,24.95,77144.79,0.0,-0.91872,9e-05,9.94092]
[1779378294629,24.95,77144.79,0.0,-0.91872,9e-05,9.94092]
[1779378294777,24.95,77146.16,0.0,-0.91859,9e-05,9.95259]
[1779378294858,24.95,77147.35,0.0,-0.91848,9e-05,9.96277]
[1779378299263,24.95,77148.59,0.0,-0.91837,9e-05,9.97325]
[1779378299273,24.95,77148.59,0.0,-0.91837,9e-05,9.97325]
[1779378302542,24.95,77148.74,0.0,-0.91836,9e-05,9.97441]
[1779378302621,24.95,77154.16,0.0,-0.91786,9e-05,10.02072]
[1779378302770,24.95,77154.16,0.0,-0.91786,9e-05,10.02072]
[1779378303222,24.95,77154.16,0.0,-0.91786,9e-05,10.02072]
[1779378303270,24.95,77154.16,0.0,-0.91786,9e-05,10.02072]
[1779378303753,24.95,77147.77,0.0,-0.91845,9e-05,9.96581]
[1779378304998,24.95,77147.77,0.0,-0.91845,9e-05,9.96581]
[1779378305021,24.95,77147.77,0.0,-0.91845,9e-05,9.96581]
[1779378305038,24.95,77146.73,0.0,-0.91855,9e-05,9.95687]
[1779378308186,24.95,77147.37,0.0,-0.91849,9e-05,9.96231]
[1779378308272,24.95,77147.37,0.0,-0.91849,9e-05,9.96231]
[1779378310862,24.95,77149.82,0.0,-0.91826,9e-05,9.9832]
[1779378311021,24.95,77149.82,0.0,-0.91826,9e-05,9.9832]
[1779378311098,24.95,77155.48,0.0,-0.91774,9e-05,10.03169]
[1779378311933,24.95,77155.48,0.0,-0.91774,9e-05,10.03169]
[1779378312023,24.95,77155.48,0.0,-0.91774,9e-05,10.03169]
[1779378317117,24.95,77159.74,0.0,-0.91736,9e-05,10.06757]
[1779378317269,24.95,77159.74,0.0,-0.91736,9e-05,10.06757]
[1779378317332,24.95,77159.74,0.0,-0.91736,9e-05,10.06757]
[1779378317525,24.95,77159.74,0.0,-0.91736,9e-05,10.06757]
[1779378317626,24.95,77163.32,0.0,-0.91703,9e-05,10.09801]
[1779378322886,24.95,77170.04,0.0,-0.91642,9e-05,10.15495]
[1779378323893,24.95,77179.28,0.0,-0.91556,9e-05,10.23461]
[1779378325591,24.95,77179.28,0.0,-0.91556,9e-05,10.23461]
[1779378325627,24.95,77180.64,0.0,-0.91544,9e-05,10.24554]
[1779378325770,24.95,77180.64,0.0,-0.91544,9e-05,10.24554]
[1779378331479,24.95,77181.12,0.0,-0.91542,9e-05,10.24787]
[1779378331521,24.95,77181.12,0.0,-0.91542,9e-05,10.24787]
[1779378331580,24.95,77181.51,0.0,-0.91542,9e-05,10.24646]
[1779378333963,24.94,77185.76,0.0,-0.91503,9e-05,10.2824]
[1779378334963,24.94,77185.76,0.0,-0.91503,9e-05,10.2824]
[1779378335021,24.94,77185.76,0.0,-0.91503,9e-05,10.2824]
[1779378336838,24.94,77180.67,0.0,-0.91552,9e-05,10.23721]
[1779378339585,24.94,77179.8,0.0,-0.91561,9e-05,10.22875]
[1779378339773,24.94,77183.24,0.0,-0.9153,9e-05,10.25766]
[1779378340009,24.94,77190.91,0.0,-0.91457,9e-05,10.32436]
[1779378340843,24.94,77190.91,0.0,-0.91457,9e-05,10.32436]
[1779378341030,24.94,77190.91,0.0,-0.91457,9e-05,10.32436]
[1779378341088,24.94,77194.01,0.0,-0.91428,9e-05,10.3509]
[1779378347054,24.94,77197.3,0.0,-0.91401,0.0001,10.37611]
[1779378349086,24.93,77196.54,0.0,-0.91409,0.0001,10.3688]
[1779378349270,24.93,77196.54,0.0,-0.91409,0.0001,10.3688]
[1779378355675,24.93,77195.98,0.0,-0.91419,0.0001,10.36002]
[1779378355703,24.93,77196.07,0.0,-0.91419,0.0001,10.35954]
[1779378355772,24.93,77196.07,0.0,-0.91419,0.0001,10.35954]
[1779378356552,24.93,77196.07,0.0,-0.91419,0.0001,10.35954]
[1779378356772,24.93,77197.46,0.0,-0.91407,0.0001,10.37106]
[1779378358017,24.93,77196.52,0.0,-0.91415,0.0001,10.36285]
[1779378358270,24.93,77196.52,0.0,-0.91415,0.0001,10.36285]
[1779378358272,24.93,77198.29,0.0,-0.914,0.0001,10.37706]
[1779378360147,24.93,77194.16,0.0,-0.9144,9e-05,10.34038]
[1779378361041,24.93,77194.16,0.0,-0.9144,9e-05,10.34038]
[1779378361270,24.93,77194.16,0.0,-0.9144,9e-05,10.34038]
[1779378363510,24.92,77192.5,0.0,-0.91457,9e-05,10.32468]
[1779378363525,24.92,77192.5,0.0,-0.91457,9e-05,10.32468]
[1779378363554,24.92,77190.82,0.0,-0.91474,9e-05,10.30891]
[1779378364881,24.92,77191.15,0.0,-0.91471,9e-05,10.31178]
[1779378365031,24.92,77191.15,0.0,-0.91471,9e-05,10.31178]
[1779378368238,24.92,77192.74,0.0,-0.91458,9e-05,10.32401]
[1779378368271,24.92,77192.74,0.0,-0.91458,9e-05,10.32401]
[1779378368278,24.92,77197.35,0.0,-0.91415,0.0001,10.36312]
[1779378369017,24.92,77197.35,0.0,-0.91415,0.0001,10.36312]
[1779378369269,24.92,77197.35,0.0,-0.91415,0.0001,10.36312]
[1779378375671,24.91,77200.44,0.0,-0.91389,0.0001,10.38695]
[1779378375772,24.91,77203.03,0.0,-0.91366,0.0001,10.40828]
[1779378381523,24.91,77204.65,0.0,-0.91355,0.0001,10.41886]
[1779378381975,24.91,77205.12,0.0,-0.91351,0.0001,10.42225]
[1779378382021,24.91,77205.12,0.0,-0.91351,0.0001,10.42225]
[1779378382301,24.91,77205.09,0.0,-0.91352,0.0001,10.42124]
[1779378386833,24.9,77204.35,0.0,-0.91362,0.0001,10.41176]
[1779378387021,24.9,77204.35,0.0,-0.91362,0.0001,10.41176]
[1779378391364,24.9,77209.48,0.0,-0.91319,0.0001,10.44976]
[1779378392371,24.89,77214.39,0.0,-0.91281,0.0001,10.4852]
[1779378394005,24.89,77216.09,0.0,-0.91266,0.0001,10.49857]
[1779378394025,24.89,77216.09,0.0,-0.91266,0.0001,10.49857]
[1779378394355,24.89,77216.09,0.0,-0.91266,0.0001,10.49857]
[1779378394524,24.89,77216.09,0.0,-0.91266,0.0001,10.49857]
[1779378394624,24.89,77215.78,0.0,-0.9127,0.0001,10.49503]
[1779378395376,24.89,77215.78,0.0,-0.9127,0.0001,10.49503]
[1779378395533,24.89,77215.78,0.0,-0.9127,0.0001,10.49503]
[1779378400711,24.88,77214.95,0.0,-0.91283,0.0001,10.48365]
[1779378400770,24.88,77214.95,0.0,-0.91283,0.0001,10.48365]
[1779378400747,24.88,77218.71,0.0,-0.91247,0.0001,10.51593]
[1779378401519,24.88,77218.71,0.0,-0.91247,0.0001,10.51593]
[1779378401770,24.88,77218.71,0.0,-0.91247,0.0001,10.51593]
[1779378401620,24.88,77220.6,0.0,-0.9123,0.0001,10.53171]
[1779378404402,24.88,77220.82,0.0,-0.9123,0.0001,10.53188]
[1779378404528,24.88,77220.82,0.0,-0.9123,0.0001,10.53188]
[1779378406088,24.87,77221.25,0.0,-0.91228,0.0001,10.5339]
[1779378406274,24.87,77221.25,0.0,-0.91228,0.0001,10.5339]
[1779378406428,24.87,77221.25,0.0,-0.91228,0.0001,10.5339]
[1779378406525,24.87,77221.25,0.0,-0.91228,0.0001,10.5339]
[1779378406529,24.87,77226.36,0.0,-0.91179,0.0001,10.57809]
[1779378408380,24.87,77227.15,0.0,-0.91172,0.0001,10.58409]
[1779378408527,24.87,77227.15,0.0,-0.91172,0.0001,10.58409]
[1779378412309,24.87,77225.7,0.0,-0.91191,0.0001,10.56737]
[1779378412540,24.87,77225.7,0.0,-0.91191,0.0001,10.56737]
[1779378414444,24.86,77225.74,0.0,-0.91193,0.0001,10.56582]
[1779378414522,24.86,77225.74,0.0,-0.91193,0.0001,10.56582]
[1779378414525,24.86,77223.24,0.0,-0.91218,0.0001,10.5428]
[1779378416682,24.86,77223.83,0.0,-0.91213,0.0001,10.54709]
[1779378416773,24.86,77223.83,0.0,-0.91213,0.0001,10.54709]
[1779378421464,24.86,77226.47,0.0,-0.91193,0.0001,10.56576]
[1779378421528,24.86,77226.47,0.0,-0.91193,0.0001,10.56576]
[1779378421932,24.86,77227.56,0.0,-0.91183,0.0001,10.57443]
[1779378422021,24.86,77227.56,0.0,-0.91183,0.0001,10.57443]
[1779378422582,24.85,77229.07,0.0,-0.9117,0.0001,10.5868]
[1779378423223,24.85,77229.07,0.0,-0.9117,0.0001,10.5868]
[1779378423270,24.85,77229.07,0.0,-0.9117,0.0001,10.5868]
[1779378427617,24.85,77224.2,0.0,-0.91222,0.0001,10.53892]
[1779378428379,24.85,77224.2,0.0,-0.91222,0.0001,10.53892]
[1779378428525,24.85,77224.2,0.0,-0.91222,0.0001,10.53892]
[1779378428784,24.85,77224.2,0.0,-0.91222,0.0001,10.53892]
[1779378428624,24.85,77221.66,0.0,-0.91248,0.0001,10.5156]
[1779378429023,24.85,77221.66,0.0,-0.91248,0.0001,10.5156]
[1779378430638,24.84,77213.77,0.0,-0.91326,0.0001,10.44442]
[1779378431783,24.84,77213.77,0.0,-0.91326,0.0001,10.44442]
[1779378431893,24.84,77213.79,0.0,-0.91327,0.0001,10.44385]
[1779378432027,24.84,77213.79,0.0,-0.91327,0.0001,10.44385]
[1779378432652,24.84,77214.04,0.0,-0.91325,0.0001,10.44524]
[1779378434444,24.84,77213.8,0.0,-0.91328,0.0001,10.44231]
[1779378434523,24.84,77213.8,0.0,-0.91328,0.0001,10.44231]
[1779378436147,24.84,77213.55,0.0,-0.91333,0.0001,10.4385]
[1779378436275,24.84,77213.55,0.0,-0.91333,0.0001,10.4385]
[1779378438400,24.84,77213.57,0.0,-0.91334,0.0001,10.43706]
[1779378438522,24.84,77213.57,0.0,-0.91334,0.0001,10.43706]
[1779378438694,24.84,77213.73,0.0,-0.91334,0.0001,10.43765]
[1779378440625,24.84,77214.93,0.0,-0.91323,0.0001,10.44739]
[1779378440771,24.84,77214.93,0.0,-0.91323,0.0001,10.44739]
[1779378442016,24.83,77214.21,0.0,-0.91332,0.0001,10.4394]
[1779378442269,24.83,77214.21,0.0,-0.91332,0.0001,10.4394]
[1779378445479,24.83,77214.68,0.0,-0.9133,0.0001,10.44106]
[1779378445524,24.83,77214.68,0.0,-0.9133,0.0001,10.44106]
[1779378446028,24.83,77213.25,0.0,-0.91345,0.0001,10.42765]
[1779378446268,24.83,77213.25,0.0,-0.91345,0.0001,10.42765]
[1779378446750,24.83,77213.81,0.0,-0.9134,0.0001,10.43176]
[1779378447676,24.83,77213.81,0.0,-0.9134,0.0001,10.43176]
[1779378447772,24.83,77213.81,0.0,-0.9134,0.0001,10.43176]
[1779378451752,24.82,77216.79,0.0,-0.91315,0.0001,10.45468]
[1779378451776,24.82,77216.79,0.0,-0.91315,0.0001,10.45468]
[1779378452876,24.82,77216.34,0.0,-0.91324,0.0001,10.4451]
[1779378453026,24.82,77216.34,0.0,-0.91324,0.0001,10.4451]
[1779378453799,24.82,77219.49,0.0,-0.91295,0.0001,10.47199]
[1779378454525,24.82,77219.49,0.0,-0.91295,0.0001,10.47199]
[1779378454770,24.82,77219.49,0.0,-0.91295,0.0001,10.47199]
[1779378455091,24.82,77222.72,0.0,-0.91264,0.0001,10.49963]
[1779378455270,24.82,77222.72,0.0,-0.91264,0.0001,10.49963]
[1779378456338,24.82,77221.3,0.0,-0.91279,0.0001,10.48622]
[1779378456526,24.82,77221.3,0.0,-0.91279,0.0001,10.48622]
[1779378460541,24.81,77221.37,0.0,-0.91282,0.0001,10.48338]
[1779378460772,24.81,77221.37,0.0,-0.91282,0.0001,10.48338]
[1779378460848,24.81,77221.67,0.0,-0.9128,0.0001,10.48517]
[1779378460877,24.81,77221.67,0.0,-0.9128,0.0001,10.48517]
[1779378461030,24.81,77221.67,0.0,-0.9128,0.0001,10.48517]
[1779378462638,24.81,77221.67,0.0,-0.9128,0.0001,10.48517]
[1779378462773,24.81,77221.67,0.0,-0.9128,0.0001,10.48517]
[1779378465266,24.81,77227.53,0.0,-0.91227,0.0001,10.53421]
[1779378465528,24.81,77227.53,0.0,-0.91227,0.0001,10.53421]
[1779378465530,24.81,77227.53,0.0,-0.91227,0.0001,10.53421]
[1779378465772,24.81,77227.53,0.0,-0.91227,0.0001,10.53421]
[1779378465577,24.81,77226.93,0.0,-0.91235,0.0001,10.52704]
[1779378467768,24.81,77226.93,0.0,-0.91235,0.0001,10.52704]
[1779378468021,24.8,77226.73,0.0,-0.91239,0.0001,10.52342]
[1779378468904,24.8,77242.23,0.0,-0.91088,0.0001,10.65985]
[1779378470670,24.8,77242.23,0.0,-0.91088,0.0001,10.65985]
[1779378470760,24.78,77244.18,0.0,-0.91093,0.0001,10.65542]
[1779378471091,24.78,77244.18,0.0,-0.91093,0.0001,10.65542]
[1779378472323,24.78,77244.35,0.0,-0.91092,0.0001,10.65693]
[1779378472591,24.78,77244.35,0.0,-0.91092,0.0001,10.65693]
[1779378472623,24.75,77243.61,0.0,-0.91123,0.0001,10.62937]
[1779378472932,24.75,77247.41,0.0,-0.91085,0.0001,10.66319]
[1779378477684,24.75,77249.28,0.0,-0.91069,0.0001,10.67761]
[1779378477776,24.75,77249.28,0.0,-0.91069,0.0001,10.67761]
[1779378479983,24.74,77260.29,0.0,-0.90964,0.0001,10.77301]
[1779378480991,24.73,77265.17,0.0,-0.90925,0.0001,10.80793]
[1779378486032,24.69,77272.24,0.0,-0.90892,0.0001,10.8376]
[1779378487036,24.68,77295.33,0.0,-0.90666,0.0001,11.03929]
[1779378488043,24.67,77308.34,0.0,-0.90543,0.0001,11.14882]
[1779378489051,24.67,77312.64,0.0,-0.90498,0.0001,11.18796]
[1779378490891,24.67,77312.64,0.0,-0.90498,0.0001,11.18796]
[1779378492072,24.67,77327.43,0.0,-0.90346,0.0001,11.32185]
[1779378493079,24.67,77328.61,0.0,-0.90335,0.0001,11.33186]
[1779378494087,24.67,77324.69,0.0,-0.90377,0.0001,11.29509]
[1779378495104,24.66,77316.46,0.0,-0.90463,0.0001,11.21899]
[1779378497109,24.66,77315.27,0.0,-0.90477,0.0001,11.20678]
[1779378500130,24.66,77308.55,0.0,-0.90549,0.0001,11.14346]
[1779378502144,24.66,77300.06,0.0,-0.90638,0.0001,11.06506]
[1779378505165,24.66,77298.9,0.0,-0.90651,0.0001,11.05316]
[1779378510294,24.66,77297.27,0.0,-0.9067,0.0001,11.03662]
[1779378510527,24.66,77297.27,0.0,-0.9067,0.0001,11.03662]
[1779378510597,24.65,77297.6,0.0,-0.90667,0.0001,11.03877]
[1779378511100,24.65,77297.6,0.0,-0.90667,0.0001,11.03877]
[1779378511273,24.65,77297.6,0.0,-0.90667,0.0001,11.03877]
[1779378515235,24.65,77292.08,0.0,-0.90728,0.0001,10.98313]
[1779378516799,24.65,77292.08,0.0,-0.90728,0.0001,10.98313]
[1779378516814,24.65,77289.39,0.0,-0.90757,0.0001,10.95812]
[1779378517028,24.65,77289.39,0.0,-0.90757,0.0001,10.95812]
[1779378517697,24.65,77289.39,0.0,-0.90757,0.0001,10.95812]
[1779378517771,24.65,77289.39,0.0,-0.90757,0.0001,10.95812]
[1779378517852,24.65,77287.79,0.0,-0.90773,0.0001,10.94333]
[1779378521277,24.65,77281.39,0.0,-0.90839,0.0001,10.88464]
[1779378522284,24.65,77284.84,0.0,-0.90804,0.0001,10.91551]
[1779378523292,24.65,77288.99,0.0,-0.90762,0.0001,10.95286]
[1779378524625,24.65,77288.99,0.0,-0.90762,0.0001,10.95286]
[1779378524770,24.65,77288.99,0.0,-0.90762,0.0001,10.95286]
[1779378524871,24.65,77291.19,0.0,-0.90741,0.0001,10.97227]
[1779378525807,24.65,77291.19,0.0,-0.90741,0.0001,10.97227]
[1779378526024,24.65,77291.85,0.0,-0.90734,0.0001,10.97793]
[1779378529650,24.65,77289.16,0.0,-0.90762,0.0001,10.9529]
[1779378529776,24.65,77289.16,0.0,-0.90762,0.0001,10.9529]
[1779378529823,24.65,77284.75,0.0,-0.90808,0.0001,10.91238]
[1779378530377,24.65,77284.75,0.0,-0.90808,0.0001,10.91238]
[1779378530527,24.65,77284.75,0.0,-0.90808,0.0001,10.91238]
[1779378534818,24.65,77281.39,0.0,-0.90843,0.0001,10.88143]
[1779378535025,24.65,77282.01,0.0,-0.90837,0.0001,10.8867]
[1779378536026,24.65,77282.02,0.0,-0.90837,0.0001,10.88679]
[1779378536273,24.65,77282.02,0.0,-0.90837,0.0001,10.88679]
[1779378536383,24.65,77281.46,0.0,-0.90842,0.0001,10.88158]
[1779378541418,24.64,77279.34,0.0,-0.90865,0.0001,10.86175]
[1779378543784,24.64,77279.32,0.0,-0.90865,0.0001,10.86144]
[1779378544020,24.64,77281.26,0.0,-0.90846,0.0001,10.87874]
[1779378549474,24.64,77281.92,0.0,-0.9084,0.0001,10.88399]
[1779378550214,24.64,77281.92,0.0,-0.9084,0.0001,10.88399]
[1779378550269,24.64,77281.92,0.0,-0.9084,0.0001,10.88399]
[1779378550481,24.64,77280.58,0.0,-0.90853,0.0001,10.87178]
[1779378551908,24.64,77280.58,0.0,-0.90853,0.0001,10.87178]
[1779378552021,24.64,77278.86,0.0,-0.90871,0.0001,10.85617]
[1779378557084,24.64,77281.71,0.0,-0.90843,0.0001,10.88143]
[1779378557269,24.64,77281.71,0.0,-0.90843,0.0001,10.88143]
[1779378557718,24.64,77280.42,0.0,-0.90856,0.0001,10.86969]
[1779378558537,24.64,77274.42,0.0,-0.90916,0.0001,10.81554]
[1779378560535,24.64,77272.94,0.0,-0.90931,0.0001,10.80222]
[1779378560773,24.64,77272.94,0.0,-0.90931,0.0001,10.80222]
[1779378560858,24.64,77270.25,0.0,-0.90958,0.0001,10.77805]
[1779378564545,24.64,77270.76,0.0,-0.90953,0.0001,10.78279]
[1779378564579,24.64,77267.65,0.0,-0.90984,0.0001,10.75489]
[1779378565756,24.64,77267.65,0.0,-0.90984,0.0001,10.75489]
[1779378565769,24.64,77267.65,0.0,-0.90984,0.0001,10.75489]
[1779378568607,24.64,77275.9,0.0,-0.90901,0.0001,10.82938]
[1779378569621,24.64,77280.74,0.0,-0.90852,0.0001,10.87298]
[1779378570628,24.64,77286.29,0.0,-0.90796,0.0001,10.92301]
[1779378571341,24.64,77286.29,0.0,-0.90796,0.0001,10.92301]
[1779378571522,24.64,77286.29,0.0,-0.90796,0.0001,10.92301]
[1779378572642,24.64,77283.33,0.0,-0.90829,0.0001,10.89196]
[1779378575633,24.64,77285.13,0.0,-0.90811,0.0001,10.90796]
[1779378575770,24.64,77285.13,0.0,-0.90811,0.0001,10.90796]
[1779378581705,24.64,77285.37,0.0,-0.9081,0.0001,10.90901]
[1779378585733,24.64,77281.42,0.0,-0.90851,0.0001,10.87269]
[1779378586933,24.64,77281.42,0.0,-0.90851,0.0001,10.87269]
[1779378587024,24.64,77282.73,0.0,-0.90838,0.0001,10.88442]
[1779378591775,24.64,77275.66,0.0,-0.9091,0.0001,10.82003]
[1779378592518,24.64,77275.66,0.0,-0.9091,0.0001,10.82003]
[1779378592772,24.64,77275.66,0.0,-0.9091,0.0001,10.82003]
[1779378597817,24.64,77276.39,0.0,-0.90903,0.0001,10.8264]
[1779378598563,24.64,77276.39,0.0,-0.90903,0.0001,10.8264]
[1779378598769,24.64,77276.39,0.0,-0.90903,0.0001,10.8264]
[1779378603865,24.64,77277.28,0.0,-0.90894,0.0001,10.83434]
[1779378606139,24.64,77275.61,0.0,-0.9091,0.0001,10.81925]
[1779378606269,24.64,77275.61,0.0,-0.9091,0.0001,10.81925]
[1779378608883,24.64,77278.09,0.0,-0.90886,0.0001,10.84159]
[1779378608902,24.64,77281.38,0.0,-0.90852,0.0001,10.87124]
[1779378611923,24.64,77278.43,0.0,-0.90882,0.0001,10.84437]
[1779378612526,24.64,77278.43,0.0,-0.90882,0.0001,10.84437]
[1779378612777,24.64,77278.43,0.0,-0.90882,0.0001,10.84437]
[1779378612930,24.64,77274.28,0.0,-0.90924,0.0001,10.80695]
[1779378617965,24.64,77274.52,0.0,-0.90922,0.0001,10.80924]
[1779378620120,24.64,77275.91,0.0,-0.90908,0.0001,10.82179]
[1779378620269,24.64,77275.91,0.0,-0.90908,0.0001,10.82179]
[1779378623000,24.64,77272.61,0.0,-0.90941,0.0001,10.79213]
[1779378625833,24.64,77272.27,0.0,-0.90944,0.0001,10.7892]
[1779378626024,24.64,77272.27,0.0,-0.90944,0.0001,10.7892]
[1779378632064,24.64,77273.07,0.0,-0.90938,0.0001,10.79295]
[1779378635606,24.64,77274.04,0.0,-0.90928,0.0001,10.8018]
[1779378635770,24.64,77274.04,0.0,-0.90928,0.0001,10.8018]
[1779378638111,24.64,77265.15,0.0,-0.91017,0.0001,10.72228]
[1779378639117,24.64,77258.04,0.0,-0.91087,0.0001,10.65876]
[1779378640124,24.64,77254.15,0.0,-0.91125,0.0001,10.62426]
[1779378642140,24.64,77249.61,0.0,-0.91171,0.0001,10.58332]
[1779378643147,24.64,77235.97,0.0,-0.91304,0.0001,10.46184]
[1779378644154,24.64,77231.73,0.0,-0.91345,0.0001,10.42428]
[1779378646168,24.64,77227.87,0.0,-0.91382,0.0001,10.39028]
[1779378647448,24.64,77227.87,0.0,-0.91382,0.0001,10.39028]
[1779378648528,24.64,77230.36,0.0,-0.91358,0.0001,10.41254]
[1779378651027,24.64,77231.75,0.0,-0.91346,0.0001,10.42385]
[1779378651382,24.64,77232.3,0.0,-0.9134,0.0001,10.42872]
[1779378651524,24.64,77232.3,0.0,-0.9134,0.0001,10.42872]
[1779378651625,24.64,77233.12,0.0,-0.91334,0.0001,10.43493]
[1779378655618,24.64,77229.04,0.0,-0.91374,0.0001,10.39771]
[1779378655772,24.64,77229.04,0.0,-0.91374,0.0001,10.39771]
[1779378661274,24.63,77227.05,0.0,-0.91397,0.0001,10.37665]
[1779378662761,24.63,77227.05,0.0,-0.91397,0.0001,10.37665]
[1779378662771,24.63,77227.05,0.0,-0.91397,0.0001,10.37665]
[1779378668323,24.63,77223.77,0.0,-0.91433,0.0001,10.34428]
[1779378669377,24.63,77223.77,0.0,-0.91433,0.0001,10.34428]
[1779378669532,24.63,77223.77,0.0,-0.91433,0.0001,10.34428]
[1779378672201,24.63,77227.88,0.0,-0.91395,0.0001,10.37906]
[1779378672278,24.63,77227.88,0.0,-0.91395,0.0001,10.37906]
[1779378677487,24.62,77227.3,0.0,-0.91403,0.0001,10.37123]
[1779378677520,24.62,77227.3,0.0,-0.91403,0.0001,10.37123]
[1779378680280,24.62,77230.63,0.0,-0.91373,0.0001,10.39903]
[1779378680520,24.62,77230.63,0.0,-0.91373,0.0001,10.39903]
[1779378680585,24.62,77230.34,0.0,-0.91376,0.0001,10.39591]
[1779378683405,24.62,77229.58,0.0,-0.91385,0.0001,10.38809]
[1779378683523,24.62,77229.58,0.0,-0.91385,0.0001,10.38809]
[1779378689471,24.61,77231.32,0.0,-0.91372,0.0001,10.39963]
[1779378690881,24.61,77231.32,0.0,-0.91372,0.0001,10.39963]
[1779378691028,24.61,77231.32,0.0,-0.91372,0.0001,10.39963]
[1779378692494,24.61,77238.92,0.0,-0.91303,0.0001,10.46145]
[1779378693176,24.61,77238.92,0.0,-0.91303,0.0001,10.46145]
[1779378693282,24.61,77238.92,0.0,-0.91303,0.0001,10.46145]
[1779378694508,24.61,77249.4,0.0,-0.91202,0.0001,10.55348]
[1779378696522,24.61,77252.71,0.0,-0.91171,0.0001,10.58232]
[1779378698399,24.61,77252.59,0.0,-0.91172,0.0001,10.58095]
[1779378698522,24.61,77252.59,0.0,-0.91172,0.0001,10.58095]
[1779378701332,24.61,77252.21,0.0,-0.91177,0.0001,10.57639]
[1779378701522,24.61,77252.21,0.0,-0.91177,0.0001,10.57639]
[1779378701557,24.61,77252.14,0.0,-0.91178,0.0001,10.57534]
[1779378706814,24.6,77248.48,0.0,-0.91216,0.0001,10.54104]
[1779378707020,24.6,77248.48,0.0,-0.91216,0.0001,10.54104]
[1779378712390,24.6,77245.11,0.0,-0.91254,0.0001,10.50685]
[1779378712483,24.6,77245.11,0.0,-0.91254,0.0001,10.50685]
[1779378712635,24.6,77240.77,0.0,-0.91297,0.0001,10.46755]
[1779378716672,24.59,77236.75,0.0,-0.91339,0.0001,10.42938]
[1779378716770,24.59,77236.75,0.0,-0.91339,0.0001,10.42938]
[1779378716995,24.59,77236.75,0.0,-0.91339,0.0001,10.42938]
[1779378717038,24.59,77236.75,0.0,-0.91339,0.0001,10.42938]
[1779378717096,24.59,77235.32,0.0,-0.91353,0.0001,10.41613]
[1779378722705,24.59,77224.99,0.0,-0.91457,0.0001,10.32127]
[1779378724718,24.59,77223.02,0.0,-0.91477,0.0001,10.30297]
[1779378729754,24.59,77220.99,0.0,-0.91498,0.0001,10.28294]
[1779378732974,24.58,77219.41,0.0,-0.91515,0.0001,10.26814]
[1779378733026,24.58,77219.41,0.0,-0.91515,0.0001,10.26814]
[1779378733095,24.58,77213.92,0.0,-0.91567,0.0001,10.2194]
[1779378736803,24.58,77205.91,0.0,-0.91645,9e-05,10.1478]
[1779378741996,24.58,77203.62,0.0,-0.91668,9e-05,10.12678]
[1779378742096,24.58,77198.66,0.0,-0.91714,9e-05,10.0832]
[1779378742846,24.58,77192.65,0.0,-0.91771,9e-05,10.03062]
[1779378745026,24.58,77191.41,0.0,-0.91783,9e-05,10.01977]
[1779378749030,24.58,77194.22,0.0,-0.91757,9e-05,10.04407]
[1779378751027,24.58,77195.32,0.0,-0.91746,9e-05,10.05353]
[1779378753020,24.58,77195.64,0.0,-0.91746,9e-05,10.05231]
[1779378753122,24.58,77196.05,0.0,-0.91743,9e-05,10.05582]
[1779378753269,24.58,77196.05,0.0,-0.91743,9e-05,10.05582]
[1779378757567,24.58,77194.58,0.0,-0.91757,9e-05,10.0428]
[1779378757770,24.58,77194.58,0.0,-0.91757,9e-05,10.0428]
[1779378760350,24.58,77194.05,0.0,-0.91762,9e-05,10.03808]
[1779378760522,24.58,77194.05,0.0,-0.91762,9e-05,10.03808]
[1779378763211,24.58,77194.45,0.0,-0.91758,9e-05,10.04152]
[1779378763273,24.58,77194.45,0.0,-0.91758,9e-05,10.04152]
[1779378763583,24.58,77194.45,0.0,-0.91758,9e-05,10.04152]
[1779378763769,24.58,77194.45,0.0,-0.91758,9e-05,10.04152]
[1779378763994,24.58,77193.78,0.0,-0.91764,9e-05,10.03566]
[1779378765474,24.58,77194.6,0.0,-0.91757,9e-05,10.04281]
[1779378765527,24.58,77194.6,0.0,-0.91757,9e-05,10.04281]
[1779378770134,24.58,77195.36,0.0,-0.91749,9e-05,10.04943]
[1779378770271,24.58,77194.88,0.0,-0.91754,9e-05,10.04523]
[1779378770733,24.58,77194.88,0.0,-0.91754,9e-05,10.04523]
[1779378770778,24.58,77194.88,0.0,-0.91754,9e-05,10.04523]
[1779378771043,24.58,77195.01,0.0,-0.91753,9e-05,10.04636]
[1779378776079,24.58,77193.85,0.0,-0.91764,9e-05,10.03628]
[1779378778381,24.58,77191.32,0.0,-0.91787,9e-05,10.01433]
[1779378778521,24.58,77191.32,0.0,-0.91787,9e-05,10.01433]
[1779378780118,24.58,77189.56,0.0,-0.91803,9e-05,9.99906]
[1779378780278,24.58,77190.24,0.0,-0.91797,9e-05,10.00506]
[1779378781117,24.58,77179.6,0.0,-0.91896,9e-05,9.9127]
[1779378782124,24.58,77169.74,0.0,-0.91986,9e-05,9.82763]
[1779378783131,24.58,77168.99,0.0,-0.91993,9e-05,9.8215]
[1779378787159,24.58,77163.93,0.0,-0.92038,9e-05,9.77923]
[1779378790409,24.58,77162.59,0.0,-0.92049,9e-05,9.76884]
[1779378790522,24.58,77162.59,0.0,-0.92049,9e-05,9.76884]
[1779378796224,24.59,77155.98,0.0,-0.92106,9e-05,9.71456]
[1779378799063,24.59,77154.99,0.0,-0.92115,9e-05,9.70653]
[1779378799271,24.59,77155.48,0.0,-0.9211,9e-05,9.71126]
[1779378801258,24.59,77146.36,0.0,-0.92192,9e-05,9.63326]
[1779378802265,24.59,77140.01,0.0,-0.92249,9e-05,9.57924]
[1779378805381,24.59,77139.2,0.0,-0.92255,9e-05,9.5728]
[1779378805523,24.59,77139.2,0.0,-0.92255,9e-05,9.5728]
[1779378805754,24.59,77139.2,0.0,-0.92255,9e-05,9.5728]
[1779378805770,24.59,77139.2,0.0,-0.92255,9e-05,9.5728]
[1779378805774,24.59,77140.52,0.0,-0.92243,9e-05,9.58448]
[1779378811328,24.59,77145.71,0.0,-0.92199,9e-05,9.62579]
[1779378816363,24.59,77145.23,0.0,-0.92202,9e-05,9.62223]
[1779378817524,24.59,77145.23,0.0,-0.92202,9e-05,9.62223]
[1779378817771,24.59,77145.23,0.0,-0.92202,9e-05,9.62223]
[1779378819076,24.59,77143.62,0.0,-0.92216,9e-05,9.60872]
[1779378819269,24.59,77141.99,0.0,-0.92231,9e-05,9.59496]
[1779378823225,24.59,77141.99,0.0,-0.92231,9e-05,9.5952]
[1779378823272,24.59,77139.21,0.0,-0.92255,9e-05,9.57165]
[1779378823468,24.59,77139.21,0.0,-0.92255,9e-05,9.57165]
[1779378823527,24.59,77139.21,0.0,-0.92255,9e-05,9.57165]
[1779378823547,24.59,77137.84,0.0,-0.92267,9e-05,9.56015]
[1779378824255,24.59,77137.84,0.0,-0.92267,9e-05,9.56015]
[1779378824273,24.59,77137.84,0.0,-0.92267,9e-05,9.56015]
[1779378826885,24.59,77140.18,0.0,-0.92246,9e-05,9.58039]
[1779378827026,24.59,77140.18,0.0,-0.92246,9e-05,9.58039]
[1779378827381,24.59,77137.15,0.0,-0.92273,9e-05,9.55492]
[1779378827532,24.59,77137.15,0.0,-0.92273,9e-05,9.55492]
[1779378827583,24.59,77137.15,0.0,-0.92273,9e-05,9.55492]
[1779378827771,24.59,77137.15,0.0,-0.92273,9e-05,9.55492]
[1779378827801,24.59,77135.7,0.0,-0.92286,9e-05,9.54279]
[1779378830835,24.59,77138.31,0.0,-0.92262,9e-05,9.56516]
[1779378831027,24.59,77138.31,0.0,-0.92262,9e-05,9.56516]
[1779378831067,24.59,77138.31,0.0,-0.92262,9e-05,9.56516]
[1779378831271,24.59,77140.69,0.0,-0.92241,9e-05,9.58571]
[1779378834779,24.59,77140.46,0.0,-0.92242,9e-05,9.584]
[1779378835014,24.59,77140.46,0.0,-0.92242,9e-05,9.584]
[1779378835027,24.59,77140.46,0.0,-0.92242,9e-05,9.584]
[1779378835064,24.59,77141.66,0.0,-0.92231,9e-05,9.59445]
[1779378837022,24.59,77141.75,0.0,-0.92231,9e-05,9.59522]
[1779378837270,24.6,77141.31,0.0,-0.92234,9e-05,9.59169]
[1779378842563,24.6,77139.09,0.0,-0.92254,9e-05,9.57321]
[1779378843556,24.6,77126.34,0.0,-0.92367,9e-05,9.46508]
[1779378844569,24.6,77126.34,0.0,-0.92367,9e-05,9.46508]
[1779378844772,24.6,77126.34,0.0,-0.92367,9e-05,9.46508]
[1779378844868,24.6,77124.99,0.0,-0.92378,9e-05,9.45425]
[1779378845627,24.6,77124.99,0.0,-0.92378,9e-05,9.45425]
[1779378845769,24.6,77124.99,0.0,-0.92378,9e-05,9.45425]
[1779378845773,24.6,77124.99,0.0,-0.92378,9e-05,9.45425]
[1779378846023,24.6,77124.99,0.0,-0.92378,9e-05,9.45425]
[1779378846098,24.6,77126.31,0.0,-0.92366,9e-05,9.46571]
[1779378851767,24.6,77128.27,0.0,-0.92348,9e-05,9.48357]
[1779378852021,24.6,77128.27,0.0,-0.92348,9e-05,9.48357]
[1779378853299,24.6,77130.19,0.0,-0.9233,9e-05,9.50044]
[1779378853521,24.6,77130.19,0.0,-0.9233,9e-05,9.50044]
[1779378859668,24.62,77130.59,0.0,-0.92311,9e-05,9.51862]
[1779378862932,24.62,77127.53,0.0,-0.92337,9e-05,9.49326]
[1779378863022,24.62,77127.53,0.0,-0.92337,9e-05,9.49326]
[1779378863197,24.62,77127.53,0.0,-0.92337,9e-05,9.49326]
[1779378863271,24.62,77127.53,0.0,-0.92337,9e-05,9.49326]
[1779378863252,24.62,77126.75,0.0,-0.92343,9e-05,9.48728]
[1779378865330,24.62,77126.24,0.0,-0.92348,9e-05,9.4833]
[1779378865522,24.62,77126.24,0.0,-0.92348,9e-05,9.4833]
[1779378867650,24.62,77123.7,0.0,-0.92369,9e-05,9.46288]
[1779378867771,24.62,77123.7,0.0,-0.92369,9e-05,9.46288]
[1779378868732,24.62,77115.64,0.0,-0.92439,9e-05,9.39524]
[1779378869739,24.62,77109.78,0.0,-0.9249,9e-05,9.34634]
[1779378871753,24.62,77109.74,0.0,-0.92493,9e-05,9.34269]
[1779378872649,24.62,77109.74,0.0,-0.92493,9e-05,9.34269]
[1779378872771,24.62,77109.74,0.0,-0.92493,9e-05,9.34269]
[1779378874774,24.62,77116.54,0.0,-0.92433,9e-05,9.40038]
[1779378877564,24.62,77118.44,0.0,-0.92416,9e-05,9.41646]
[1779378877707,24.62,77118.44,0.0,-0.92416,9e-05,9.41646]
[1779378877771,24.62,77118.44,0.0,-0.92416,9e-05,9.41646]
[1779378877870,24.62,77118.33,0.0,-0.92417,9e-05,9.41552]
[1779378879809,24.62,77112.74,0.0,-0.92466,9e-05,9.36844]
[1779378882558,24.62,77112.42,0.0,-0.92469,9e-05,9.36565]
[1779378882771,24.62,77112.42,0.0,-0.92469,9e-05,9.36565]
[1779378882780,24.62,77112.42,0.0,-0.92469,9e-05,9.36565]
[1779378883020,24.62,77112.42,0.0,-0.92469,9e-05,9.36565]
[1779378883121,24.62,77112.08,0.0,-0.92472,9e-05,9.36287]
[1779378884844,24.62,77105.79,0.0,-0.92526,9e-05,9.31026]
[1779378886581,24.62,77105.23,0.0,-0.92531,9e-05,9.3056]
[1779378886772,24.62,77105.23,0.0,-0.92531,9e-05,9.3056]
[1779378891893,24.62,77105.36,0.0,-0.9253,9e-05,9.30679]
[1779378893087,24.62,77105.36,0.0,-0.9253,9e-05,9.30679]
[1779378893249,24.62,77105.36,0.0,-0.9253,9e-05,9.30679]
[1779378893271,24.62,77105.36,0.0,-0.9253,9e-05,9.30679]
[1779378893907,24.62,77102.09,0.0,-0.92558,9e-05,9.27947]
[1779378896929,24.62,77093.92,0.0,-0.92629,9e-05,9.21146]
[1779378900728,24.62,77092.24,0.0,-0.92643,9e-05,9.19797]
[1779378900772,24.62,77092.24,0.0,-0.92643,9e-05,9.19797]
[1779378900843,24.62,77092.24,0.0,-0.92643,9e-05,9.19797]
[1779378901029,24.62,77092.24,0.0,-0.92643,9e-05,9.19797]
[1779378901114,24.62,77091.47,0.0,-0.92649,9e-05,9.19174]
[1779378904984,24.63,77097.86,0.0,-0.92593,9e-05,9.24581]
[1779378905991,24.63,77108.17,0.0,-0.92504,9e-05,9.33225]
[1779378906998,24.63,77113.71,0.0,-0.92455,9e-05,9.37878]
[1779378910905,24.63,77112.0,0.0,-0.92471,9e-05,9.36413]
[1779378911023,24.63,77112.0,0.0,-0.92471,9e-05,9.36413]
[1779378914543,24.63,77112.2,0.0,-0.92469,9e-05,9.36553]
[1779378914770,24.63,77112.2,0.0,-0.92469,9e-05,9.36553]
[1779378915054,24.63,77113.31,0.0,-0.92459,9e-05,9.37479]
[1779378916642,24.63,77112.86,0.0,-0.92463,9e-05,9.37092]
[1779378916770,24.63,77112.86,0.0,-0.92463,9e-05,9.37092]
[1779378921099,24.62,77128.78,0.0,-0.92324,9e-05,9.50505]
[1779378922106,24.63,77135.65,0.0,-0.92262,9e-05,9.56363]
[1779378924607,24.63,77135.68,0.0,-0.92261,9e-05,9.56436]
[1779378924908,24.63,77135.68,0.0,-0.92261,9e-05,9.56436]
[1779378927427,24.63,77136.8,0.0,-0.92251,9e-05,9.57455]
[1779378927520,24.63,77136.8,0.0,-0.92251,9e-05,9.57455]
[1779378928149,24.63,77136.98,0.0,-0.92249,9e-05,9.57628]
[1779378933363,24.63,77139.54,0.0,-0.92228,9e-05,9.59492]
[1779378933523,24.63,77139.69,0.0,-0.92226,9e-05,9.59635]
[1779378939226,24.63,77143.18,0.0,-0.92194,9e-05,9.6269]
[1779378940554,24.63,77143.63,0.0,-0.9219,9e-05,9.63083]
[1779378940772,24.63,77143.63,0.0,-0.9219,9e-05,9.63083]
[1779378942438,24.63,77144.46,0.0,-0.92183,9e-05,9.63808]
[1779378942521,24.63,77144.46,0.0,-0.92183,9e-05,9.63808]
[1779378943255,24.63,77143.19,0.0,-0.92194,9e-05,9.62731]
[1779378947368,24.63,77143.62,0.0,-0.9219,9e-05,9.6312]
[1779378947527,24.63,77143.21,0.0,-0.92193,9e-05,9.62777]
[1779378953335,24.63,77144.04,0.0,-0.92186,9e-05,9.63512]
[1779378953525,24.63,77143.74,0.0,-0.92188,9e-05,9.63259]
[1779378953531,24.63,77143.74,0.0,-0.92188,9e-05,9.63259]
[1779378953772,24.63,77143.74,0.0,-0.92188,9e-05,9.63259]
[1779378954331,24.63,77143.71,0.0,-0.92189,9e-05,9.63237]
[1779378959230,24.63,77142.76,0.0,-0.92197,9e-05,9.62439]
[1779378959272,24.63,77142.76,0.0,-0.92197,9e-05,9.62439]
[1779378964402,24.63,77143.87,0.0,-0.92187,9e-05,9.63396]
[1779378967797,24.63,77143.66,0.0,-0.92189,9e-05,9.63217]
[1779378968027,24.63,77143.66,0.0,-0.92189,9e-05,9.63217]
[1779378968364,24.63,77143.66,0.0,-0.92189,9e-05,9.63217]
[1779378968128,24.63,77139.41,0.0,-0.92227,9e-05,9.59599]
[1779378968520,24.63,77139.41,0.0,-0.92227,9e-05,9.59599]
[1779378968622,24.63,77138.49,0.0,-0.92235,9e-05,9.58816]
[1779378974058,24.63,77140.5,0.0,-0.92217,9e-05,9.60545]
[1779378974271,24.63,77140.5,0.0,-0.92217,9e-05,9.60545]
[1779378974371,24.63,77150.19,0.0,-0.9213,9e-05,9.68753]
[1779378976487,24.63,77154.71,0.0,-0.92091,9e-05,9.7248]
[1779378981498,24.62,77154.08,0.0,-0.921,9e-05,9.71651]
[1779378981523,24.62,77154.08,0.0,-0.921,9e-05,9.71651]
[1779378982587,24.62,77153.92,0.0,-0.92102,9e-05,9.71443]
[1779378982774,24.62,77153.92,0.0,-0.92102,9e-05,9.71443]
[1779378982873,24.62,77155.48,0.0,-0.92089,9e-05,9.72709]
[1779378986279,24.62,77155.79,0.0,-0.92087,9e-05,9.7283]
[1779378986523,24.62,77158.09,0.0,-0.92068,9e-05,9.74655]
[1779378989278,24.62,77160.67,0.0,-0.92045,9e-05,9.76795]
[1779378989304,24.62,77162.17,0.0,-0.92033,9e-05,9.77926]
[1779378989521,24.62,77162.17,0.0,-0.92033,9e-05,9.77926]
[1779378990725,24.62,77163.36,0.0,-0.92023,9e-05,9.7895]
[1779378990773,24.62,77163.36,0.0,-0.92023,9e-05,9.7895]
[1779378996980,24.61,77163.21,0.0,-0.92031,9e-05,9.77999]
[1779378997019,24.61,77163.21,0.0,-0.92031,9e-05,9.77999]
[1779378997057,24.61,77163.21,0.0,-0.92031,9e-05,9.77999]
[1779378997269,24.61,77163.21,0.0,-0.92031,9e-05,9.77999]
[1779378997371,24.61,77164.15,0.0,-0.92024,9e-05,9.78731]
[1779378998641,24.61,77168.39,0.0,-0.91985,9e-05,9.82343]
[1779379000131,24.61,77174.24,0.0,-0.91933,9e-05,9.87297]
[1779379001349,24.61,77174.24,0.0,-0.91933,9e-05,9.87297]
[1779379001386,24.61,77178.72,0.0,-0.91892,9e-05,9.91115]
[1779379001524,24.61,77178.72,0.0,-0.91892,9e-05,9.91115]
[1779379006697,24.6,77178.59,0.0,-0.91896,9e-05,9.90711]
[1779379009627,24.6,77177.91,0.0,-0.91904,9e-05,9.90011]
[1779379009771,24.6,77177.91,0.0,-0.91904,9e-05,9.90011]
[1779379010725,24.6,77185.88,0.0,-0.91831,9e-05,9.96811]
[1779379011514,24.6,77185.88,0.0,-0.91831,9e-05,9.96811]
[1779379011524,24.6,77185.88,0.0,-0.91831,9e-05,9.96811]
[1779379011591,24.6,77185.88,0.0,-0.91831,9e-05,9.96811]
[1779379012280,24.6,77185.88,0.0,-0.91831,9e-05,9.96811]
[1779379012370,24.6,77187.15,0.0,-0.91821,9e-05,9.97784]
[1779379012523,24.6,77187.15,0.0,-0.91821,9e-05,9.97784]
[1779379017774,24.59,77187.59,0.0,-0.9182,9e-05,9.97843]
[1779379019788,24.59,77183.33,0.0,-0.91861,9e-05,9.94018]
[1779379022665,24.59,77181.39,0.0,-0.9188,9e-05,9.92228]
[1779379022770,24.59,77181.39,0.0,-0.9188,9e-05,9.92228]
[1779379023514,24.59,77180.91,0.0,-0.91885,9e-05,9.91759]
[1779379023525,24.59,77180.91,0.0,-0.91885,9e-05,9.91759]
[1779379023816,24.59,77181.81,0.0,-0.91877,9e-05,9.92488]
[1779379028175,24.59,77180.75,0.0,-0.91889,9e-05,9.91415]
[1779379028271,24.59,77180.75,0.0,-0.91889,9e-05,9.91415]
[1779379033886,24.58,77184.31,0.0,-0.9186,9e-05,9.9415]
[1779379035587,24.58,77183.47,0.0,-0.91868,9e-05,9.93369]
[1779379035770,24.58,77183.47,0.0,-0.91868,9e-05,9.93369]
[1779379036676,24.58,77183.58,0.0,-0.91868,9e-05,9.93413]
[1779379036771,24.58,77183.58,0.0,-0.91868,9e-05,9.93413]
[1779379036907,24.58,77183.49,0.0,-0.91869,9e-05,9.93285]
[1779379042051,24.58,77183.39,0.0,-0.91872,9e-05,9.93003]
[1779379042270,24.58,77183.39,0.0,-0.91872,9e-05,9.93003]
[1779379046113,24.58,77185.13,0.0,-0.91858,9e-05,9.94317]
[1779379046270,24.58,77185.13,0.0,-0.91858,9e-05,9.94317]
[1779379046336,24.58,77185.17,0.0,-0.91859,9e-05,9.94253]
[1779379046967,24.58,77185.17,0.0,-0.91859,9e-05,9.94253]
[1779379047037,24.58,77185.17,0.0,-0.91859,9e-05,9.94253]
[1779379053019,24.57,77184.94,0.0,-0.91867,9e-05,9.93343]
[1779379058054,24.57,77184.75,0.0,-0.91871,9e-05,9.92955]
[1779379063203,24.57,77185.19,0.0,-0.91869,9e-05,9.93164]
[1779379063271,24.57,77191.37,0.0,-0.91812,9e-05,9.98493]
[1779379064096,24.57,77198.67,0.0,-0.91744,9e-05,10.04807]
[1779379064776,24.57,77198.67,0.0,-0.91744,9e-05,10.04807]
[1779379065172,24.57,77198.67,0.0,-0.91744,9e-05,10.04807]
[1779379065272,24.57,77198.67,0.0,-0.91744,9e-05,10.04807]
[1779379065322,24.57,77198.83,0.0,-0.91743,9e-05,10.04886]
[1779379071145,24.56,77201.63,0.0,-0.91721,9e-05,10.06984]
[1779379074073,24.56,77200.8,0.0,-0.9173,9e-05,10.06138]
[1779379074270,24.56,77200.8,0.0,-0.9173,9e-05,10.06138]
[1779379074354,24.56,77194.91,0.0,-0.91786,9e-05,10.00938]
[1779379076180,24.56,77192.77,0.0,-0.91807,9e-05,9.98975]
[1779379078937,24.56,77192.72,0.0,-0.91808,9e-05,9.98884]
[1779379079028,24.56,77192.72,0.0,-0.91808,9e-05,9.98884]
[1779379079202,24.56,77192.62,0.0,-0.9181,9e-05,9.98703]
[1779379079625,24.56,77192.62,0.0,-0.9181,9e-05,9.98703]
[1779379079773,24.56,77192.62,0.0,-0.9181,9e-05,9.98703]
[1779379083109,24.55,77188.96,0.0,-0.91845,9e-05,9.95387]
[1779379083270,24.55,77188.96,0.0,-0.91845,9e-05,9.95387]
[1779379083370,24.55,77190.23,0.0,-0.91834,9e-05,9.96451]
[1779379088531,24.55,77190.98,0.0,-0.91829,9e-05,9.96931]
[1779379088663,24.55,77190.5,0.0,-0.91834,9e-05,9.96471]
[1779379089271,24.55,77181.64,0.0,-0.91917,9e-05,9.88733]
[1779379090278,24.55,77177.44,0.0,-0.91956,9e-05,9.85066]
[1779379090582,24.55,77177.44,0.0,-0.91956,9e-05,9.85066]
[1779379090773,24.55,77177.44,0.0,-0.91956,9e-05,9.85066]
[1779379091285,24.55,77177.66,0.0,-0.91954,9e-05,9.85232]
[1779379092292,24.55,77172.03,0.0,-0.92006,9e-05,9.80342]
[1779379095446,24.55,77172.5,0.0,-0.92002,9e-05,9.80713]
[1779379095520,24.55,77172.5,0.0,-0.92002,9e-05,9.80713]
[1779379096320,24.55,77172.72,0.0,-0.92,9e-05,9.80868]
[1779379101358,24.55,77172.29,0.0,-0.92005,9e-05,9.80405]
[1779379106393,24.55,77173.78,0.0,-0.91993,9e-05,9.816]
[1779379106793,24.55,77173.78,0.0,-0.91993,9e-05,9.816]
[1779379107028,24.55,77173.78,0.0,-0.91993,9e-05,9.816]
[1779379109897,24.55,77172.33,0.0,-0.92007,9e-05,9.80284]
[1779379110024,24.55,77172.33,0.0,-0.92007,9e-05,9.80284]
[1779379111496,24.55,77171.85,0.0,-0.92011,9e-05,9.7985]
[1779379111524,24.55,77171.85,0.0,-0.92011,9e-05,9.7985]
[1779379111517,24.55,77172.95,0.0,-0.92004,9e-05,9.80397]
[1779379112806,24.54,77172.73,0.0,-0.92006,9e-05,9.80186]
[1779379113020,24.54,77172.73,0.0,-0.92006,9e-05,9.80186]
[1779379113955,24.54,77172.79,0.0,-0.92006,9e-05,9.80217]
[1779379114020,24.54,77172.79,0.0,-0.92006,9e-05,9.80217]
[1779379115791,24.54,77174.28,0.0,-0.91993,9e-05,9.81463]
[1779379115974,24.54,77174.28,0.0,-0.91993,9e-05,9.81463]
[1779379116037,24.54,77174.28,0.0,-0.91993,9e-05,9.81463]
[1779379116463,24.54,77176.78,0.0,-0.9197,9e-05,9.83601]
[1779379118396,24.54,77178.28,0.0,-0.91957,9e-05,9.84872]
[1779379118522,24.54,77178.28,0.0,-0.91957,9e-05,9.84872]
[1779379120050,24.54,77179.99,0.0,-0.91941,9e-05,9.86294]
[1779379120271,24.54,77179.99,0.0,-0.91941,9e-05,9.86294]
[1779379124515,24.54,77179.36,0.0,-0.91949,9e-05,9.85628]
[1779379124529,24.54,77179.36,0.0,-0.91949,9e-05,9.85628]
[1779379124519,24.54,77180.82,0.0,-0.91935,9e-05,9.86862]
[1779379124847,24.54,77180.82,0.0,-0.91935,9e-05,9.86862]
[1779379125023,24.54,77180.82,0.0,-0.91935,9e-05,9.86862]
[1779379125526,24.54,77181.38,0.0,-0.91931,9e-05,9.87315]
[1779379127181,24.54,77182.03,0.0,-0.91925,9e-05,9.87846]
[1779379127268,24.54,77182.03,0.0,-0.91925,9e-05,9.87846]
[1779379131568,24.54,77188.51,0.0,-0.91867,9e-05,9.93305]
[1779379132682,24.54,77188.51,0.0,-0.91867,9e-05,9.93305]
[1779379132780,24.54,77188.51,0.0,-0.91867,9e-05,9.93305]
[1779379132782,24.54,77190.57,0.0,-0.91848,9e-05,9.95055]
[1779379133856,24.54,77200.42,0.0,-0.91756,9e-05,10.03599]
[1779379134589,24.54,77197.47,0.0,-0.91785,9e-05,10.00967]
[1779379137284,24.54,77196.99,0.0,-0.9179,9e-05,10.00496]
[1779379137520,24.54,77196.99,0.0,-0.9179,9e-05,10.00496]
[1779379138375,24.53,77194.95,0.0,-0.9181,9e-05,9.98618]
[1779379138524,24.53,77194.95,0.0,-0.9181,9e-05,9.98618]
[1779379141763,24.53,77195.57,0.0,-0.91806,9e-05,9.99017]
[1779379141771,24.53,77195.57,0.0,-0.91806,9e-05,9.99017]
[1779379147680,24.53,77196.3,0.0,-0.91802,9e-05,9.99326]
[1779379149243,24.53,77196.3,0.0,-0.91802,9e-05,9.99326]
[1779379149273,24.53,77196.3,0.0,-0.91802,9e-05,9.99326]
[1779379149342,24.53,77196.38,0.0,-0.91803,9e-05,9.99305]
[1779379149777,24.53,77196.38,0.0,-0.91803,9e-05,9.99305]
[1779379150029,24.53,77196.38,0.0,-0.91803,9e-05,9.99305]
[1779379151849,24.53,77196.2,0.0,-0.91805,9e-05,9.99103]
[1779379152021,24.53,77196.2,0.0,-0.91805,9e-05,9.99103]
[1779379156749,24.52,77196.35,0.0,-0.91806,9e-05,9.99015]
[1779379156771,24.52,77196.35,0.0,-0.91806,9e-05,9.99015]
[1779379157233,24.52,77196.35,0.0,-0.91806,9e-05,9.99015]
[1779379157272,24.52,77196.35,0.0,-0.91806,9e-05,9.99015]
[1779379157373,24.52,77196.56,0.0,-0.91805,9e-05,9.99114]
[1779379157884,24.52,77196.56,0.0,-0.91805,9e-05,9.99114]
[1779379158020,24.52,77196.56,0.0,-0.91805,9e-05,9.99114]
[1779379158942,24.52,77195.11,0.0,-0.91818,9e-05,9.97849]
[1779379159019,24.52,77195.11,0.0,-0.91818,9e-05,9.97849]
[1779379160054,24.52,77195.16,0.0,-0.91818,9e-05,9.97853]
[1779379160270,24.52,77195.16,0.0,-0.91818,9e-05,9.97853]
[1779379160301,24.52,77195.16,0.0,-0.91818,9e-05,9.97853]
[1779379160524,24.52,77195.16,0.0,-0.91818,9e-05,9.97853]
[1779379160371,24.52,77188.81,0.0,-0.91878,9e-05,9.92252]
[1779379161071,24.52,77188.81,0.0,-0.91878,9e-05,9.92252]
[1779379161273,24.52,77188.81,0.0,-0.91878,9e-05,9.92252]
[1779379164674,24.52,77188.8,0.0,-0.91879,9e-05,9.92154]
[1779379164772,24.52,77188.8,0.0,-0.91879,9e-05,9.92154]
[1779379165245,24.52,77188.8,0.0,-0.91879,9e-05,9.92154]
[1779379165271,24.52,77188.8,0.0,-0.91879,9e-05,9.92154]
[1779379165372,24.52,77187.57,0.0,-0.91891,9e-05,9.91023]
[1779379169744,24.52,77188.47,0.0,-0.91884,9e-05,9.91712]
[1779379169773,24.52,77188.47,0.0,-0.91884,9e-05,9.91712]
[1779379170792,24.52,77187.8,0.0,-0.9189,9e-05,9.91099]
[1779379171023,24.52,77187.8,0.0,-0.9189,9e-05,9.91099]
[1779379171025,24.52,77187.39,0.0,-0.91897,9e-05,9.90327]
[1779379176883,24.52,77187.99,0.0,-0.91894,9e-05,9.90672]
[1779379177757,24.52,77187.99,0.0,-0.91894,9e-05,9.90672]
[1779379177771,24.52,77187.99,0.0,-0.91894,9e-05,9.90672]
[1779379182257,24.51,77188.15,0.0,-0.91894,9e-05,9.90692]
[1779379182271,24.51,77188.15,0.0,-0.91894,9e-05,9.90692]
[1779379184192,24.51,77190.5,0.0,-0.91872,9e-05,9.92674]
[1779379184273,24.51,77190.5,0.0,-0.91872,9e-05,9.92674]
[1779379184586,24.51,77190.5,0.0,-0.91872,9e-05,9.92674]
[1779379184352,24.51,77188.15,0.0,-0.91895,9e-05,9.90568]
[1779379184771,24.51,77188.15,0.0,-0.91895,9e-05,9.90568]
[1779379188092,24.51,77190.69,0.0,-0.91872,9e-05,9.92713]
[1779379188270,24.51,77190.69,0.0,-0.91872,9e-05,9.92713]
[1779379190195,24.51,77189.82,0.0,-0.91881,9e-05,9.91891]
[1779379190272,24.51,77189.82,0.0,-0.91881,9e-05,9.91891]
[1779379190372,24.51,77188.77,0.0,-0.91891,9e-05,9.90918]
[1779379190764,24.51,77188.77,0.0,-0.91891,9e-05,9.90918]
[1779379190776,24.51,77188.77,0.0,-0.91891,9e-05,9.90918]
[1779379195096,24.51,77186.78,0.0,-0.91911,9e-05,9.89102]
[1779379195275,24.51,77186.78,0.0,-0.91911,9e-05,9.89102]
[1779379196081,24.51,77186.0,0.0,-0.91918,9e-05,9.88371]
[1779379196271,24.51,77186.0,0.0,-0.91918,9e-05,9.88371]
[1779379196372,24.51,77187.98,0.0,-0.919,9e-05,9.90065]
[1779379196698,24.51,77187.98,0.0,-0.919,9e-05,9.90065]
[1779379196770,24.51,77187.98,0.0,-0.919,9e-05,9.90065]
[1779379201139,24.51,77186.54,0.0,-0.91915,9e-05,9.88724]
[1779379201270,24.51,77186.54,0.0,-0.91915,9e-05,9.88724]
[1779379202030,24.51,77187.28,0.0,-0.91908,9e-05,9.89315]
[1779379202271,24.51,77187.28,0.0,-0.91908,9e-05,9.89315]
[1779379202285,24.51,77190.65,0.0,-0.91877,9e-05,9.92218]
[1779379203075,24.51,77194.3,0.0,-0.91843,9e-05,9.95396]
[1779379205169,24.51,77194.58,0.0,-0.91841,9e-05,9.95608]
[1779379205269,24.51,77194.58,0.0,-0.91841,9e-05,9.95608]
[1779379207103,24.5,77198.91,0.0,-0.91802,9e-05,9.99278]
[1779379208051,24.5,77198.91,0.0,-0.91802,9e-05,9.99278]
[1779379208270,24.5,77198.91,0.0,-0.91802,9e-05,9.99278]
[1779379209206,24.5,77200.2,0.0,-0.9179,9e-05,10.00328]
[1779379209269,24.5,77200.2,0.0,-0.9179,9e-05,10.00328]
[1779379209305,24.5,77199.59,0.0,-0.91797,9e-05,9.99752]
[1779379212138,24.5,77204.06,0.0,-0.91756,9e-05,10.03577]
[1779379213145,24.5,77211.78,0.0,-0.91683,9e-05,10.103]
[1779379214715,24.5,77213.79,0.0,-0.91664,9e-05,10.12078]
[1779379214773,24.5,77213.79,0.0,-0.91664,9e-05,10.12078]
[1779379215159,24.5,77213.95,0.0,-0.91663,9e-05,10.12221]
[1779379220194,24.5,77214.88,0.0,-0.91654,9e-05,10.13021]
[1779379222209,24.5,77218.1,0.0,-0.91623,0.0001,10.15839]
[1779379223216,24.5,77224.94,0.0,-0.91558,0.0001,10.21859]
[1779379224223,24.5,77226.85,0.0,-0.9154,0.0001,10.23506]
[1779379227164,24.5,77224.68,0.0,-0.91562,0.0001,10.21533]
[1779379227271,24.5,77224.68,0.0,-0.91562,0.0001,10.21533]
[1779379227372,24.5,77225.68,0.0,-0.91552,0.0001,10.22389]
[1779379228377,24.5,77225.68,0.0,-0.91552,0.0001,10.22389]
[1779379228521,24.5,77225.68,0.0,-0.91552,0.0001,10.22389]
[1779379233286,24.5,77228.77,0.0,-0.91528,0.0001,10.24558]
[1779379235698,24.5,77231.39,0.0,-0.91503,0.0001,10.26804]
[1779379235771,24.5,77231.39,0.0,-0.91503,0.0001,10.26804]
[1779379236664,24.5,77231.39,0.0,-0.91503,0.0001,10.26804]
[1779379236307,24.5,77230.7,0.0,-0.9151,0.0001,10.26156]
[1779379236770,24.5,77230.7,0.0,-0.9151,0.0001,10.26156]
[1779379240350,24.49,77241.19,0.0,-0.91411,0.0001,10.35301]
[1779379241492,24.49,77241.19,0.0,-0.91411,0.0001,10.35301]
[1779379241520,24.49,77241.19,0.0,-0.91411,0.0001,10.35301]
[1779379241591,24.49,77244.49,0.0,-0.91379,0.0001,10.38183]
[1779379242366,24.49,77244.49,0.0,-0.91379,0.0001,10.38183]
[1779379242521,24.49,77244.49,0.0,-0.91379,0.0001,10.38183]
[1779379242528,24.49,77241.31,0.0,-0.91411,0.0001,10.35299]
[1779379244378,24.49,77236.17,0.0,-0.91462,0.0001,10.30632]
[1779379245472,24.49,77236.17,0.0,-0.91462,0.0001,10.30632]
[1779379245524,24.49,77236.17,0.0,-0.91462,0.0001,10.30632]
[1779379246229,24.49,77234.83,0.0,-0.91475,0.0001,10.29401]
[1779379246269,24.49,77234.83,0.0,-0.91475,0.0001,10.29401]
[1779379246496,24.49,77234.59,0.0,-0.91478,0.0001,10.29146]
[1779379252434,24.49,77234.83,0.0,-0.91478,0.0001,10.29097]
[1779379255455,24.49,77240.32,0.0,-0.91427,0.0001,10.33827]
[1779379256770,24.48,77242.06,0.0,-0.91411,0.0001,10.3532]
[1779379257371,24.48,77242.06,0.0,-0.91411,0.0001,10.3532]
[1779379257525,24.48,77242.06,0.0,-0.91411,0.0001,10.3532]
[1779379257608,24.48,77242.45,0.0,-0.91407,0.0001,10.35611]
[1779379258771,24.48,77242.63,0.0,-0.91406,0.0001,10.35715]
[1779379259483,24.48,77242.86,0.0,-0.91405,0.0001,10.35863]
[1779379264000,24.48,77245.44,0.0,-0.91382,0.0001,10.37931]
[1779379264022,24.48,77245.44,0.0,-0.91382,0.0001,10.37931]
[1779379265527,24.48,77255.72,0.0,-0.91283,0.0001,10.46977]
[1779379266533,24.48,77255.72,0.0,-0.91283,0.0001,10.46977]
[1779379266535,24.48,77256.86,0.0,-0.91273,0.0001,10.47923]
[1779379266774,24.48,77256.86,0.0,-0.91273,0.0001,10.47923]
[1779379269556,24.47,77248.46,0.0,-0.91357,0.0001,10.40202]
[1779379270563,24.47,77245.55,0.0,-0.91386,0.0001,10.3755]
[1779379271169,24.47,77245.55,0.0,-0.91386,0.0001,10.3755]
[1779379271271,24.47,77245.55,0.0,-0.91386,0.0001,10.3755]
[1779379275649,24.47,77248.69,0.0,-0.91358,0.0001,10.40121]
[1779379275693,24.47,77249.05,0.0,-0.91355,0.0001,10.40383]
[1779379275777,24.47,77249.05,0.0,-0.91355,0.0001,10.40383]
[1779379276613,24.47,77249.05,0.0,-0.91355,0.0001,10.40383]
[1779379276777,24.47,77250.17,0.0,-0.91345,0.0001,10.41322]
[1779379281645,24.47,77254.76,0.0,-0.91304,0.0001,10.45115]
[1779379281784,24.47,77254.76,0.0,-0.91304,0.0001,10.45115]
[1779379282022,24.47,77254.76,0.0,-0.91304,0.0001,10.45115]
[1779379282652,24.46,77259.38,0.0,-0.91259,0.0001,10.4918]
[1779379286247,24.46,77258.37,0.0,-0.91271,0.0001,10.48064]
[1779379286269,24.46,77258.37,0.0,-0.91271,0.0001,10.48064]
[1779379286680,24.46,77252.8,0.0,-0.91327,0.0001,10.43017]
[1779379287687,24.46,77248.57,0.0,-0.91369,0.0001,10.39183]
[1779379288313,24.46,77248.57,0.0,-0.91369,0.0001,10.39183]
[1779379288520,24.46,77248.57,0.0,-0.91369,0.0001,10.39183]
[1779379293729,24.46,77241.83,0.0,-0.9144,0.0001,10.32483]
[1779379294240,24.46,77241.83,0.0,-0.9144,0.0001,10.32483]
[1779379294272,24.46,77241.83,0.0,-0.9144,0.0001,10.32483]
[1779379297312,24.45,77240.27,0.0,-0.91457,0.0001,10.30974]
[1779379297522,24.45,77240.27,0.0,-0.91457,0.0001,10.30974]
[1779379297534,24.45,77240.27,0.0,-0.91457,0.0001,10.30933]
[1779379300778,24.45,77232.81,0.0,-0.91531,0.0001,10.24203]
[1779379303812,24.45,77231.71,0.0,-0.91542,0.0001,10.23168]
[1779379304029,24.45,77231.71,0.0,-0.91542,0.0001,10.23168]
[1779379305813,24.45,77226.18,0.0,-0.91597,0.0001,10.18077]
[1779379308263,24.45,77225.7,0.0,-0.91603,0.0001,10.17571]
[1779379308268,24.45,77225.7,0.0,-0.91603,0.0001,10.17571]
[1779379308330,24.45,77225.59,0.0,-0.91605,0.0001,10.17312]
[1779379310848,24.44,77217.85,0.0,-0.91681,9e-05,10.10329]
[1779379312862,24.44,77215.75,0.0,-0.91702,9e-05,10.08347]
[1779379314448,24.44,77215.75,0.0,-0.91702,9e-05,10.08347]
[1779379314521,24.44,77215.75,0.0,-0.91702,9e-05,10.08347]
[1779379318904,24.44,77221.56,0.0,-0.91651,0.0001,10.13064]
[1779379320302,24.44,77221.56,0.0,-0.91651,0.0001,10.13064]
[1779379320524,24.44,77221.56,0.0,-0.91651,0.0001,10.13064]
[1779379322047,24.44,77223.3,0.0,-0.91637,0.0001,10.14449]
[1779379322272,24.44,77223.3,0.0,-0.91637,0.0001,10.14449]
[1779379322373,24.43,77220.39,0.0,-0.91666,0.0001,10.11735]
[1779379327810,24.43,77218.38,0.0,-0.91686,9e-05,10.0985]
[1779379327985,24.43,77218.38,0.0,-0.91686,9e-05,10.0985]
[1779379328076,24.43,77213.79,0.0,-0.9173,9e-05,10.05803]
[1779379328979,24.43,77207.57,0.0,-0.91789,9e-05,10.00341]
[1779379331942,24.43,77206.21,0.0,-0.91803,9e-05,9.9904]
[1779379332022,24.43,77206.21,0.0,-0.91803,9e-05,9.9904]
[1779379332121,24.43,77206.09,0.0,-0.91804,9e-05,9.98882]
[1779379333788,24.43,77206.09,0.0,-0.91804,9e-05,9.98882]
[1779379334030,24.43,77206.19,0.0,-0.91804,9e-05,9.98916]
[1779379339931,24.43,77208.86,0.0,-0.91782,9e-05,10.00941]
[1779379340031,24.43,77208.86,0.0,-0.91782,9e-05,10.00941]
[1779379343513,24.43,77207.2,0.0,-0.91798,9e-05,9.99509]
[1779379343521,24.43,77207.2,0.0,-0.91798,9e-05,9.99509]
[1779379343615,24.43,77208.32,0.0,-0.91787,9e-05,10.00505]
[1779379346627,24.43,77209.02,0.0,-0.9178,9e-05,10.01126]
[1779379346770,24.43,77209.02,0.0,-0.9178,9e-05,10.01126]
[1779379352140,24.43,77212.26,0.0,-0.91752,9e-05,10.0361]
[1779379354703,24.43,77210.59,0.0,-0.91768,9e-05,10.02149]
[1779379354769,24.43,77210.59,0.0,-0.91768,9e-05,10.02149]
[1779379354804,24.43,77206.48,0.0,-0.91807,9e-05,9.98489]
[1779379356168,24.43,77199.05,0.0,-0.91877,9e-05,9.91929]
[1779379358955,24.42,77198.66,0.0,-0.91882,9e-05,9.91476]
[1779379359024,24.42,77198.66,0.0,-0.91882,9e-05,9.91476]
[1779379359189,24.42,77199.16,0.0,-0.91878,9e-05,9.91862]
[1779379360634,24.42,77199.16,0.0,-0.91878,9e-05,9.91862]
[1779379360771,24.42,77199.16,0.0,-0.91878,9e-05,9.91862]
[1779379366238,24.42,77197.64,0.0,-0.91897,9e-05,9.90093]
[1779379367420,24.42,77197.64,0.0,-0.91897,9e-05,9.90093]
[1779379367521,24.42,77197.64,0.0,-0.91897,9e-05,9.90093]
[1779379369259,24.42,77192.82,0.0,-0.91944,9e-05,9.8566]
[1779379371471,24.41,77191.77,0.0,-0.91955,9e-05,9.84672]
[1779379371522,24.41,77191.77,0.0,-0.91955,9e-05,9.84672]
[1779379372602,24.41,77188.12,0.0,-0.9199,9e-05,9.81356]
[1779379372773,24.41,77188.12,0.0,-0.9199,9e-05,9.81356]
[1779379372697,24.41,77187.88,0.0,-0.91993,9e-05,9.81082]
[1779379375214,24.41,77191.83,0.0,-0.91957,9e-05,9.84451]
[1779379375269,24.41,77191.83,0.0,-0.91957,9e-05,9.84451]
[1779379378322,24.41,77186.65,0.0,-0.92008,9e-05,9.79673]
[1779379382350,24.4,77180.38,0.0,-0.92069,9e-05,9.73989]
[1779379383557,24.4,77180.38,0.0,-0.92069,9e-05,9.73989]
[1779379383770,24.4,77180.38,0.0,-0.92069,9e-05,9.73989]
[1779379383809,24.4,77179.57,0.0,-0.92077,9e-05,9.7318]
[1779379384760,24.4,77184.17,0.0,-0.92036,9e-05,9.77115]
[1779379386472,24.4,77186.84,0.0,-0.92012,9e-05,9.79375]
[1779379393429,24.4,77189.04,0.0,-0.91997,9e-05,9.8079]
[1779379398464,24.39,77187.22,0.0,-0.92017,9e-05,9.78899]
[1779379400995,24.39,77186.0,0.0,-0.92029,9e-05,9.7778]
[1779379401026,24.39,77186.0,0.0,-0.92029,9e-05,9.7778]
[1779379401148,24.39,77186.0,0.0,-0.92029,9e-05,9.7778]
[1779379401271,24.39,77186.0,0.0,-0.92029,9e-05,9.7778]
[1779379401485,24.39,77185.87,0.0,-0.92031,9e-05,9.77552]
[1779379403499,24.39,77170.84,0.0,-0.9217,9e-05,9.64438]
[1779379404506,24.39,77166.12,0.0,-0.92213,9e-05,9.60337]
[1779379406531,24.39,77161.55,0.0,-0.92255,9e-05,9.56352]
[1779379407535,24.39,77152.09,0.0,-0.9234,9e-05,9.48223]
[1779379408539,24.39,77150.73,0.0,-0.92353,9e-05,9.47048]
[1779379413574,24.39,77158.78,0.0,-0.92284,9e-05,9.53504]
[1779379414581,24.39,77159.67,0.0,-0.92276,9e-05,9.54246]
[1779379417602,24.38,77167.64,0.0,-0.92205,9e-05,9.61019]
[1779379418609,24.38,77173.19,0.0,-0.92155,9e-05,9.65768]
[1779379420623,24.38,77174.77,0.0,-0.92141,9e-05,9.67045]
[1779379420902,24.38,77174.77,0.0,-0.92141,9e-05,9.67045]
[1779379421020,24.38,77174.77,0.0,-0.92141,9e-05,9.67045]
[1779379426665,24.38,77175.88,0.0,-0.92134,9e-05,9.67728]
[1779379427558,24.38,77175.88,0.0,-0.92134,9e-05,9.67728]
[1779379427756,24.38,77175.88,0.0,-0.92134,9e-05,9.67728]
[1779379427771,24.38,77175.88,0.0,-0.92134,9e-05,9.67728]
[1779379427857,24.38,77176.54,0.0,-0.92128,9e-05,9.6825]
[1779379430565,24.38,77175.59,0.0,-0.92138,9e-05,9.67331]
[1779379430770,24.38,77175.59,0.0,-0.92138,9e-05,9.67331]
[1779379436736,24.37,77176.86,0.0,-0.9213,9e-05,9.68073]
[1779379441774,24.37,77178.03,0.0,-0.92123,9e-05,9.68818]
[1779379442488,24.37,77178.03,0.0,-0.92123,9e-05,9.68818]
[1779379442534,24.37,77178.03,0.0,-0.92123,9e-05,9.68818]
[1779379442612,24.37,77178.03,0.0,-0.92123,9e-05,9.68818]
[1779379442771,24.37,77178.03,0.0,-0.92123,9e-05,9.68818]
[1779379442779,24.37,77184.33,0.0,-0.92065,9e-05,9.74219]
[1779379443524,24.37,77184.33,0.0,-0.92065,9e-05,9.74219]
[1779379443770,24.37,77184.33,0.0,-0.92065,9e-05,9.74219]
[1779379448800,24.37,77189.52,0.0,-0.92021,9e-05,9.78394]
[1779379448919,24.37,77189.52,0.0,-0.92021,9e-05,9.78394]
[1779379449022,24.36,77189.63,0.0,-0.92021,9e-05,9.78423]
[1779379449013,24.36,77189.63,0.0,-0.92021,9e-05,9.78423]
[1779379453783,24.36,77189.88,0.0,-0.92021,9e-05,9.78376]
[1779379454024,24.36,77191.28,0.0,-0.92009,9e-05,9.79527]
[1779379459480,24.36,77191.65,0.0,-0.92009,9e-05,9.79511]
[1779379459521,24.36,77191.65,0.0,-0.92009,9e-05,9.79511]
[1779379459582,24.36,77191.65,0.0,-0.92009,9e-05,9.79511]
[1779379459772,24.36,77191.65,0.0,-0.92009,9e-05,9.79511]
[1779379459908,24.36,77190.68,0.0,-0.92019,9e-05,9.786]
[1779379461066,24.35,77191.39,0.0,-0.92013,9e-05,9.79152]
[1779379461270,24.35,77191.39,0.0,-0.92013,9e-05,9.79152]
[1779379463623,24.35,77191.05,0.0,-0.92018,9e-05,9.78725]
[1779379463772,24.35,77191.05,0.0,-0.92018,9e-05,9.78725]
[1779379468971,24.35,77185.71,0.0,-0.92071,9e-05,9.73696]
[1779379471106,24.35,77184.11,0.0,-0.92087,9e-05,9.72251]
[1779379471193,24.35,77184.11,0.0,-0.92087,9e-05,9.72251]
[1779379471273,24.35,77184.11,0.0,-0.92087,9e-05,9.72251]
[1779379471342,24.35,77183.38,0.0,-0.92097,9e-05,9.7118]
[1779379472793,24.35,77183.38,0.0,-0.92097,9e-05,9.7118]
[1779379473030,24.35,77183.18,0.0,-0.921,9e-05,9.70898]
[1779379478035,24.34,77183.87,0.0,-0.92096,9e-05,9.71281]
[1779379478133,24.34,77183.87,0.0,-0.92096,9e-05,9.71281]
[1779379478270,24.34,77183.87,0.0,-0.92096,9e-05,9.71281]
[1779379478371,24.34,77183.11,0.0,-0.92103,9e-05,9.70567]
[1779379479693,24.34,77183.11,0.0,-0.92103,9e-05,9.70567]
[1779379479770,24.34,77183.11,0.0,-0.92103,9e-05,9.70567]
[1779379482293,24.34,77187.78,0.0,-0.92062,9e-05,9.74445]
[1779379482365,24.34,77187.78,0.0,-0.92062,9e-05,9.74445]
[1779379482539,24.34,77187.78,0.0,-0.92062,9e-05,9.74445]
[1779379482636,24.34,77187.88,0.0,-0.92062,9e-05,9.74412]
[1779379485679,24.34,77187.88,0.0,-0.92063,9e-05,9.74353]
[1779379485770,24.34,77187.88,0.0,-0.92063,9e-05,9.74353]
[1779379488717,24.34,77188.0,0.0,-0.92064,9e-05,9.7428]
[1779379488771,24.34,77188.0,0.0,-0.92064,9e-05,9.7428]
[1779379488819,24.33,77188.51,0.0,-0.9206,9e-05,9.74607]
[1779379490460,24.33,77188.77,0.0,-0.92058,9e-05,9.74832]
[1779379490527,24.33,77188.77,0.0,-0.92058,9e-05,9.74832]
[1779379494777,24.33,77191.9,0.0,-0.92032,9e-05,9.77313]
[1779379494779,24.33,77191.9,0.0,-0.92032,9e-05,9.77313]
[1779379494818,24.33,77192.75,0.0,-0.92025,9e-05,9.7793]
[1779379495031,24.33,77192.75,0.0,-0.92025,9e-05,9.7793]
[1779379500191,24.33,77193.04,0.0,-0.92026,9e-05,9.77879]
[1779379501532,24.33,77193.04,0.0,-0.92026,9e-05,9.77879]
[1779379501575,24.33,77193.04,0.0,-0.92026,9e-05,9.77879]
[1779379501772,24.33,77193.04,0.0,-0.92026,9e-05,9.77879]
[1779379501867,24.32,77194.09,0.0,-0.92017,9e-05,9.78674]
[1779379506562,24.32,77194.44,0.0,-0.92016,9e-05,9.78798]
[1779379506770,24.32,77194.44,0.0,-0.92016,9e-05,9.78798]
[1779379509102,24.32,77191.7,0.0,-0.92043,9e-05,9.76237]
[1779379509105,24.32,77191.7,0.0,-0.92043,9e-05,9.76237]
[1779379509270,24.32,77191.7,0.0,-0.92043,9e-05,9.76237]
[1779379509330,24.32,77192.32,0.0,-0.92038,9e-05,9.7672]
[1779379511182,24.32,77191.7,0.0,-0.92045,9e-05,9.76124]
[1779379511270,24.32,77191.7,0.0,-0.92045,9e-05,9.76124]
[1779379513403,24.32,77189.29,0.0,-0.92068,9e-05,9.73918]
[1779379513522,24.32,77189.29,0.0,-0.92068,9e-05,9.73918]
[1779379513551,24.32,77191.58,0.0,-0.92048,9e-05,9.75801]
[1779379516316,24.31,77205.8,0.0,-0.91917,9e-05,9.88096]
[1779379517318,24.31,77214.18,0.0,-0.91839,9e-05,9.95373]
[1779379518325,24.31,77216.96,0.0,-0.91814,9e-05,9.97757]
[1779379520780,24.31,77216.81,0.0,-0.91816,9e-05,9.97582]
[1779379520847,24.31,77216.81,0.0,-0.91816,9e-05,9.97582]
[1779379520871,24.31,77216.36,0.0,-0.91821,9e-05,9.971]
[1779379521026,24.31,77216.36,0.0,-0.91821,9e-05,9.971]
[1779379524968,24.31,77216.39,0.0,-0.91821,9e-05,9.97039]
[1779379525028,24.31,77216.46,0.0,-0.91821,9e-05,9.97057]
[1779379528397,24.31,77221.21,0.0,-0.91778,9e-05,10.0107]
[1779379529404,24.31,77225.5,0.0,-0.91738,9e-05,10.04811]
[1779379530539,24.31,77227.57,0.0,-0.9172,0.0001,10.06533]
[1779379532157,24.31,77230.72,0.0,-0.91692,0.0001,10.0893]
[1779379532159,24.31,77230.72,0.0,-0.91692,0.0001,10.0893]
[1779379532271,24.31,77230.72,0.0,-0.91692,0.0001,10.0893]
[1779379532425,24.3,77231.18,0.0,-0.91689,0.0001,10.09278]
[1779379537460,24.3,77230.06,0.0,-0.91703,0.0001,10.07968]
[1779379539987,24.3,77229.46,0.0,-0.91709,0.0001,10.07374]
[1779379540003,24.3,77229.42,0.0,-0.91711,0.0001,10.07212]
[1779379542495,24.3,77233.4,0.0,-0.91674,0.0001,10.10606]
[1779379546176,24.29,77232.86,0.0,-0.91682,0.0001,10.09924]
[1779379546187,24.29,77232.86,0.0,-0.91682,0.0001,10.09924]
[1779379546272,24.29,77232.86,0.0,-0.91682,0.0001,10.09924]
[1779379546523,24.29,77232.09,0.0,-0.9169,0.0001,10.09174]
[1779379549544,24.29,77218.77,0.0,-0.91818,9e-05,9.97217]
[1779379550551,24.29,77216.86,0.0,-0.91838,9e-05,9.95423]
[1779379551597,24.29,77216.86,0.0,-0.91838,9e-05,9.95423]
[1779379551601,24.29,77216.86,0.0,-0.91838,9e-05,9.95423]
[1779379551770,24.29,77216.86,0.0,-0.91838,9e-05,9.95423]
[1779379551840,24.29,77214.15,0.0,-0.91864,9e-05,9.92994]
[1779379557600,24.29,77215.25,0.0,-0.91856,9e-05,9.93699]
[1779379560811,24.28,77214.83,0.0,-0.91861,9e-05,9.93244]
[1779379560891,24.28,77214.83,0.0,-0.91861,9e-05,9.93244]
[1779379561024,24.28,77214.83,0.0,-0.91861,9e-05,9.93244]
[1779379561038,24.28,77215.59,0.0,-0.91854,9e-05,9.93869]
[1779379562663,24.28,77221.15,0.0,-0.91803,9e-05,9.98672]
[1779379566423,24.28,77223.02,0.0,-0.91787,9e-05,10.00162]
[1779379566430,24.28,77223.02,0.0,-0.91787,9e-05,10.00162]
[1779379566521,24.28,77223.02,0.0,-0.91787,9e-05,10.00162]
[1779379566693,24.28,77222.65,0.0,-0.91791,9e-05,9.99782]
[1779379568707,24.28,77232.21,0.0,-0.91701,0.0001,10.08113]
[1779379570138,24.28,77233.38,0.0,-0.91691,0.0001,10.09082]
[1779379570270,24.28,77233.38,0.0,-0.91691,0.0001,10.09082]
[1779379570721,24.28,77232.54,0.0,-0.917,0.0001,10.08269]
[1779379575756,24.27,77233.71,0.0,-0.91692,0.0001,10.08962]
[1779379576735,24.27,77233.71,0.0,-0.91692,0.0001,10.08962]
[1779379576739,24.27,77233.71,0.0,-0.91692,0.0001,10.08962]
[1779379576769,24.27,77233.71,0.0,-0.91692,0.0001,10.08962]
[1779379576832,24.27,77231.97,0.0,-0.9171,0.0001,10.07353]
[1779379582452,24.27,77231.76,0.0,-0.91715,0.0001,10.06828]
[1779379582524,24.27,77231.76,0.0,-0.91715,0.0001,10.06828]
[1779379582582,24.27,77231.76,0.0,-0.91715,0.0001,10.06828]
[1779379582770,24.27,77231.76,0.0,-0.91715,0.0001,10.06828]
[1779379582805,24.27,77230.62,0.0,-0.91727,0.0001,10.05755]
[1779379584819,24.27,77222.03,0.0,-0.9181,9e-05,9.98044]
[1779379585828,24.27,77214.05,0.0,-0.91886,9e-05,9.90972]
[1779379586919,24.27,77214.05,0.0,-0.91886,9e-05,9.90972]
[1779379587025,24.27,77214.05,0.0,-0.91886,9e-05,9.90972]
[1779379587046,24.27,77214.05,0.0,-0.91886,9e-05,9.90972]
[1779379586943,24.26,77213.41,0.0,-0.91892,9e-05,9.9037]
[1779379587272,24.26,77213.41,0.0,-0.91892,9e-05,9.9037]
[1779379587840,24.26,77209.78,0.0,-0.91927,9e-05,9.87146]
[1779379589854,24.26,77223.07,0.0,-0.91802,9e-05,9.98763]
[1779379590861,24.26,77233.81,0.0,-0.917,0.0001,10.08263]
[1779379591868,24.26,77237.68,0.0,-0.91666,0.0001,10.113]
[1779379593718,24.26,77239.92,0.0,-0.91645,0.0001,10.13219]
[1779379593772,24.26,77239.92,0.0,-0.91645,0.0001,10.13219]
[1779379593850,24.26,77239.92,0.0,-0.91645,0.0001,10.13219]
[1779379594021,24.26,77239.92,0.0,-0.91645,0.0001,10.13219]
[1779379594038,24.26,77239.37,0.0,-0.91651,0.0001,10.12658]
[1779379598917,24.26,77243.1,0.0,-0.91619,0.0001,10.15605]
[1779379600698,24.25,77242.49,0.0,-0.91634,0.0001,10.14282]
[1779379600770,24.25,77242.49,0.0,-0.91634,0.0001,10.14282]
[1779379600803,24.25,77242.49,0.0,-0.91634,0.0001,10.14282]
[1779379601021,24.25,77242.49,0.0,-0.91634,0.0001,10.14282]
[1779379600931,24.25,77241.83,0.0,-0.91641,0.0001,10.13619]
[1779379605966,24.23,77243.79,0.0,-0.91634,0.0001,10.14274]
[1779379608120,24.23,77243.49,0.0,-0.91639,0.0001,10.13853]
[1779379608259,24.23,77243.49,0.0,-0.91639,0.0001,10.13853]
[1779379608272,24.23,77243.49,0.0,-0.91639,0.0001,10.13853]
[1779379608987,24.23,77242.68,0.0,-0.91647,0.0001,10.13055]
[1779379614022,24.21,77244.75,0.0,-0.91647,0.0001,10.13107]
[1779379619057,24.19,77245.71,0.0,-0.9165,0.0001,10.12882]
[1779379619530,24.19,77245.71,0.0,-0.9165,0.0001,10.12882]
[1779379619634,24.19,77245.71,0.0,-0.9165,0.0001,10.12882]
[1779379619772,24.19,77245.71,0.0,-0.9165,0.0001,10.12882]
[1779379620064,24.19,77245.62,0.0,-0.91651,0.0001,10.12726]
[1779379623086,24.19,77241.52,0.0,-0.91693,0.0001,10.08857]
[1779379624394,24.19,77242.22,0.0,-0.91687,0.0001,10.09409]
[1779379624455,24.19,77242.22,0.0,-0.91687,0.0001,10.09409]
[1779379624528,24.19,77242.22,0.0,-0.91687,0.0001,10.09409]
[1779379625100,24.19,77241.85,0.0,-0.91692,0.0001,10.09009]
[1779379630135,24.19,77242.7,0.0,-0.91687,0.0001,10.09408]
[1779379631904,24.19,77242.7,0.0,-0.91687,0.0001,10.09408]
[1779379632014,24.19,77242.7,0.0,-0.91687,0.0001,10.09408]
[1779379632021,24.19,77242.7,0.0,-0.91687,0.0001,10.09408]
[1779379632048,24.18,77241.75,0.0,-0.91698,0.0001,10.08422]
[1779379632272,24.18,77241.75,0.0,-0.91698,0.0001,10.08422]
[1779379635176,24.18,77237.67,0.0,-0.91739,0.0001,10.046]
[1779379638207,24.18,77237.39,0.0,-0.91743,0.0001,10.04225]
[1779379638217,24.18,77237.39,0.0,-0.91743,0.0001,10.04225]
[1779379638271,24.18,77237.39,0.0,-0.91743,0.0001,10.04225]
[1779379638309,24.18,77232.54,0.0,-0.9179,0.0001,9.99865]
[1779379644728,24.18,77232.0,0.0,-0.91798,0.0001,9.99123]
[1779379644734,24.18,77232.0,0.0,-0.91798,0.0001,9.99123]
[1779379644770,24.18,77232.0,0.0,-0.91798,0.0001,9.99123]
[1779379644830,24.17,77231.57,0.0,-0.91803,9e-05,9.9864]
[1779379649046,24.17,77229.18,0.0,-0.91827,9e-05,9.96425]
[1779379649100,24.17,77229.18,0.0,-0.91827,9e-05,9.96425]
[1779379649269,24.17,77228.51,0.0,-0.91834,9e-05,9.95786]
[1779379649275,24.17,77229.22,0.0,-0.91828,9e-05,9.96369]
[1779379654310,24.17,77229.85,0.0,-0.91827,9e-05,9.96314]
[1779379658660,24.17,77230.52,0.0,-0.91822,9e-05,9.96775]
[1779379658668,24.17,77230.52,0.0,-0.91822,9e-05,9.96775]
[1779379658774,24.17,77230.52,0.0,-0.91822,9e-05,9.96775]
[1779379658856,24.17,77230.6,0.0,-0.91822,9e-05,9.96759]
[1779379660043,24.17,77230.6,0.0,-0.91822,9e-05,9.96759]
[1779379665254,24.16,77231.22,0.0,-0.91819,9e-05,9.97091]
[1779379665269,24.16,77231.22,0.0,-0.91819,9e-05,9.97091]
[1779379665372,24.16,77231.22,0.0,-0.91819,9e-05,9.97091]
[1779379665521,24.16,77231.22,0.0,-0.91819,9e-05,9.97091]
[1779379665584,24.16,77231.18,0.0,-0.9182,9e-05,9.97014]
[1779379668408,24.16,77236.74,0.0,-0.91768,0.0001,10.01812]
[1779379669999,24.16,77236.74,0.0,-0.91768,0.0001,10.01812]
[1779379670024,24.16,77236.74,0.0,-0.91768,0.0001,10.01812]
[1779379670125,24.16,77237.7,0.0,-0.9176,0.0001,10.02564]
[1779379670991,24.16,77237.7,0.0,-0.9176,0.0001,10.02564]
[1779379671019,24.16,77237.7,0.0,-0.9176,0.0001,10.02564]
[1779379676108,24.16,77237.22,0.0,-0.91767,0.0001,10.0194]
[1779379678970,24.16,77237.62,0.0,-0.91765,0.0001,10.02149]
[1779379679020,24.16,77237.62,0.0,-0.91765,0.0001,10.02149]
[1779379679072,24.15,77237.69,0.0,-0.91765,0.0001,10.02113]
[1779379679189,24.15,77237.69,0.0,-0.91765,0.0001,10.02113]
[1779379679269,24.15,77237.69,0.0,-0.91765,0.0001,10.02113]
[1779379683878,24.15,77237.37,0.0,-0.9177,0.0001,10.01684]
[1779379683912,24.15,77237.37,0.0,-0.9177,0.0001,10.01684]
[1779379684020,24.15,77237.37,0.0,-0.9177,0.0001,10.01684]
[1779379684520,24.15,77232.41,0.0,-0.91818,9e-05,9.97192]
[1779379688042,24.15,77231.53,0.0,-0.91827,9e-05,9.96324]
[1779379688526,24.15,77231.61,0.0,-0.91827,9e-05,9.96314]
[1779379688548,24.15,77238.69,0.0,-0.9176,0.0001,10.02588]
[1779379690562,24.15,77242.54,0.0,-0.91724,0.0001,10.05916]
[1779379695597,24.15,77242.7,0.0,-0.91726,0.0001,10.05782]
[1779379700644,24.14,77244.21,0.0,-0.91714,0.0001,10.06837]
[1779379705679,24.14,77244.34,0.0,-0.91716,0.0001,10.06657]
[1779379710714,24.13,77245.42,0.0,-0.91709,0.0001,10.0732]
[1779379715749,24.13,77245.95,0.0,-0.91711,0.0001,10.07041]
[1779379720784,24.13,77247.24,0.0,-0.91702,0.0001,10.07887]
[1779379722798,24.12,77241.93,0.0,-0.91754,0.0001,10.03043]
[1779379725819,24.12,77239.16,0.0,-0.91782,0.0001,10.00425]
[1779379730853,24.12,77238.18,0.0,-0.91794,0.0001,9.99301]
[1779379734882,24.12,77242.08,0.0,-0.91757,0.0001,10.02741]
[1779379735889,24.12,77247.06,0.0,-0.9171,0.0001,10.07174]
[1779379740924,24.12,77246.45,0.0,-0.91716,0.0001,10.06614]
[1779379744952,24.12,77249.0,0.0,-0.91691,0.0001,10.08868]
[1779379747973,24.12,77251.51,0.0,-0.91667,0.0001,10.11092]
[1779379748980,24.12,77255.59,0.0,-0.91628,0.0001,10.14727]
[1779379754015,24.12,77259.4,0.0,-0.91592,0.0001,10.18064]
[1779379759050,24.12,77259.61,0.0,-0.91591,0.0001,10.18158]
[1779379760057,24.12,77255.39,0.0,-0.91632,0.0001,10.14366]
[1779379761064,24.12,77249.78,0.0,-0.91686,0.0001,10.09347]
[1779379766099,24.12,77249.5,0.0,-0.91689,0.0001,10.09079]
[1779379771135,24.12,77249.85,0.0,-0.91689,0.0001,10.08989]
[1779379776170,24.12,77249.71,0.0,-0.9169,0.0001,10.08856]
[1779379779191,24.12,77252.61,0.0,-0.91662,0.0001,10.11436]
[1779379784226,24.12,77253.79,0.0,-0.91651,0.0001,10.12456]
[1779379787247,24.12,77251.0,0.0,-0.91678,0.0001,10.09948]
[1779379792596,24.11,77251.64,0.0,-0.91672,0.0001,10.10498]
[1779379798324,24.11,77251.66,0.0,-0.91673,0.0001,10.10477]
[1779379803359,24.11,77252.91,0.0,-0.91661,0.0001,10.11579]
[1779379808394,24.11,77254.13,0.0,-0.91649,0.0001,10.12625]
[1779379809411,24.11,77257.05,0.0,-0.91621,0.0001,10.15226]
[1779379810416,24.11,77265.53,0.0,-0.91539,0.0001,10.2281]
[1779379811366,24.11,77265.53,0.0,-0.91539,0.0001,10.2281]
[1779379811621,24.11,77268.71,0.0,-0.91508,0.0001,10.25642]
[1779379812532,24.11,77268.71,0.0,-0.91508,0.0001,10.25642]
[1779379812629,24.11,77269.54,0.0,-0.915,0.0001,10.2636]
[1779379817465,24.11,77271.96,0.0,-0.91478,0.0001,10.284]
[1779379820052,24.11,77272.08,0.0,-0.91477,0.0001,10.28479]
[1779379820535,24.11,77272.38,0.0,-0.91475,0.0001,10.28693]
[1779379821522,24.11,77261.47,0.0,-0.91582,0.0001,10.18871]
[1779379823155,24.11,77261.47,0.0,-0.91582,0.0001,10.18871]
[1779379823176,24.11,77230.26,0.0,-0.91881,9e-05,9.91082]
[1779379823586,24.11,77234.36,0.0,-0.91842,9e-05,9.9471]
[1779379824539,24.11,77238.22,0.0,-0.91805,0.0001,9.98182]
[1779379825494,24.11,77238.22,0.0,-0.91805,0.0001,9.98182]
[1779379825546,24.11,77242.2,0.0,-0.91767,0.0001,10.01733]
[1779379827560,24.11,77250.91,0.0,-0.91683,0.0001,10.09508]
[1779379829574,24.11,77247.13,0.0,-0.91719,0.0001,10.06143]
[1779379831425,24.11,77248.33,0.0,-0.91708,0.0001,10.07217]
[1779379831776,24.11,77252.6,0.0,-0.91669,0.0001,10.1064]
[1779379833534,24.11,77254.2,0.0,-0.91654,0.0001,10.12067]
[1779379833602,24.11,77255.3,0.0,-0.91643,0.0001,10.13046]
[1779379835541,24.11,77256.13,0.0,-0.91635,0.0001,10.13783]
[1779379835616,24.11,77256.05,0.0,-0.91636,0.0001,10.13706]
[1779379836355,24.11,77256.05,0.0,-0.91636,0.0001,10.13706]
[1779379836522,24.11,77256.05,0.0,-0.91636,0.0001,10.13706]
[1779379841658,24.11,77259.3,0.0,-0.91605,0.0001,10.16573]
[1779379843672,24.11,77254.64,0.0,-0.91651,0.0001,10.12388]
[1779379847634,24.11,77254.13,0.0,-0.91656,0.0001,10.11922]
[1779379847769,24.11,77254.13,0.0,-0.91656,0.0001,10.11922]
[1779379847870,24.11,77254.12,0.0,-0.91656,0.0001,10.1191]
[1779379849714,24.11,77259.01,0.0,-0.91609,0.0001,10.16273]
[1779379853741,24.11,77264.09,0.0,-0.9156,0.0001,10.20772]
[1779379858778,24.11,77262.5,0.0,-0.91576,0.0001,10.19279]
[1779379860234,24.11,77262.5,0.0,-0.91576,0.0001,10.19279]
[1779379861799,24.11,77256.86,0.0,-0.91631,0.0001,10.14192]
[1779379863536,24.11,77257.06,0.0,-0.91629,0.0001,10.1436]
[1779379863813,24.11,77249.56,0.0,-0.91702,0.0001,10.07661]
[1779379866834,24.11,77252.24,0.0,-0.91676,0.0001,10.10061]
[1779379868436,24.11,77252.14,0.0,-0.91677,0.0001,10.09978]
[1779379868519,24.11,77252.14,0.0,-0.91677,0.0001,10.09978]
[1779379868848,24.11,77252.81,0.0,-0.9167,0.0001,10.10578]
[1779379874329,24.11,77250.54,0.0,-0.91692,0.0001,10.08554]
[1779379874524,24.11,77249.51,0.0,-0.91702,0.0001,10.07634]
[1779379876434,24.11,77243.95,0.0,-0.91755,0.0001,10.02693]
[1779379876522,24.11,77243.95,0.0,-0.91755,0.0001,10.02693]
[1779379878924,24.11,77230.22,0.0,-0.91886,9e-05,9.90498]
[1779379879929,24.11,77220.29,0.0,-0.9198,9e-05,9.81696]
[1779379880936,24.11,77218.68,0.0,-0.91995,9e-05,9.80251]
[1779379881943,24.11,77217.04,0.0,-0.92011,9e-05,9.78794]
[1779379883958,24.11,77222.19,0.0,-0.91963,9e-05,9.83299]
[1779379885003,24.11,77205.65,0.0,-0.92117,9e-05,9.68772]
[1779379885994,24.11,77189.99,0.0,-0.92261,9e-05,9.5511]
[1779379886430,24.11,77189.99,0.0,-0.92261,9e-05,9.5511]
[1779379886997,24.11,77194.49,0.0,-0.9222,9e-05,9.59016]
[1779379888608,24.11,77195.44,0.0,-0.92212,9e-05,9.59817]
[1779379892044,24.1,77203.6,0.0,-0.92141,9e-05,9.66442]
[1779379893052,24.1,77208.42,0.0,-0.92096,9e-05,9.70644]
[1779379896872,24.1,77210.01,0.0,-0.92082,9e-05,9.71973]
[1779379897035,24.1,77210.01,0.0,-0.92082,9e-05,9.71973]
[1779379898097,24.1,77202.94,0.0,-0.92148,9e-05,9.65771]
[1779379898554,24.1,77202.94,0.0,-0.92148,9e-05,9.65771]
[1779379898769,24.1,77202.94,0.0,-0.92148,9e-05,9.65771]
[1779379900556,24.1,77202.44,0.0,-0.92153,9e-05,9.65308]
[1779379900774,24.1,77202.44,0.0,-0.92153,9e-05,9.65308]
[1779379901038,24.1,77202.44,0.0,-0.92153,9e-05,9.65308]
[1779379901269,24.1,77202.44,0.0,-0.92153,9e-05,9.65308]
[1779379901372,24.1,77201.87,0.0,-0.92158,9e-05,9.64798]
[1779379905146,24.1,77207.4,0.0,-0.92108,9e-05,9.69518]
[1779379905878,24.1,77207.4,0.0,-0.92108,9e-05,9.69518]
[1779379906026,24.1,77207.4,0.0,-0.92108,9e-05,9.69518]
[1779379907160,24.1,77211.49,0.0,-0.92071,9e-05,9.73018]
[1779379907672,24.1,77211.49,0.0,-0.92071,9e-05,9.73018]
[1779379907772,24.1,77211.49,0.0,-0.92071,9e-05,9.73018]
[1779379909818,24.1,77215.14,0.0,-0.92038,9e-05,9.76166]
[1779379910020,24.1,77215.14,0.0,-0.92038,9e-05,9.76166]
[1779379911620,24.1,77213.75,0.0,-0.92051,9e-05,9.74934]
[1779379911770,24.1,77213.75,0.0,-0.92051,9e-05,9.74934]
[1779379913173,24.1,77211.65,0.0,-0.9207,9e-05,9.73089]
[1779379913270,24.1,77211.65,0.0,-0.9207,9e-05,9.73089]
[1779379914052,24.1,77209.44,0.0,-0.92091,9e-05,9.71153]
[1779379914268,24.1,77209.44,0.0,-0.92091,9e-05,9.71153]
[1779379914370,24.1,77209.21,0.0,-0.92093,9e-05,9.70954]
[1779379915844,24.1,77208.75,0.0,-0.92097,9e-05,9.70555]
[1779379916021,24.1,77208.75,0.0,-0.92097,9e-05,9.70555]
[1779379920428,24.1,77210.71,0.0,-0.9208,9e-05,9.72199]
[1779379920521,24.1,77210.29,0.0,-0.92084,9e-05,9.7179]
[1779379920791,24.1,77210.29,0.0,-0.92084,9e-05,9.7179]
[1779379921020,24.1,77210.29,0.0,-0.92084,9e-05,9.7179]
[1779379921260,24.1,77209.86,0.0,-0.92089,9e-05,9.71373]
[1779379921688,24.1,77209.86,0.0,-0.92089,9e-05,9.71373]
[1779379921769,24.1,77209.86,0.0,-0.92089,9e-05,9.71373]
[1779379922107,24.1,77209.86,0.0,-0.92089,9e-05,9.71373]
[1779379922271,24.1,77209.86,0.0,-0.92089,9e-05,9.71373]
[1779379922319,24.1,77214.3,0.0,-0.92048,9e-05,9.75226]
[1779379922929,24.1,77214.3,0.0,-0.92048,9e-05,9.75226]
[1779379923019,24.1,77214.3,0.0,-0.92048,9e-05,9.75226]
[1779379925218,24.1,77218.05,0.0,-0.92013,9e-05,9.78479]
[1779379925269,24.1,77218.05,0.0,-0.92013,9e-05,9.78479]
[1779379925340,24.1,77218.05,0.0,-0.92013,9e-05,9.78479]
[1779379925370,24.1,77218.62,0.0,-0.92008,9e-05,9.78956]
[1779379925519,24.1,77218.62,0.0,-0.92008,9e-05,9.78956]
[1779379931330,24.09,77220.09,0.0,-0.91996,9e-05,9.8009]
[1779379932298,24.09,77220.09,0.0,-0.91996,9e-05,9.8009]
[1779379932519,24.09,77220.25,0.0,-0.91995,9e-05,9.80204]
[1779379935710,24.09,77222.31,0.0,-0.91976,9e-05,9.81934]
[1779379935771,24.09,77222.31,0.0,-0.91976,9e-05,9.81934]
[1779379937523,24.09,77219.3,0.0,-0.92005,9e-05,9.79227]
[1779379937769,24.09,77219.3,0.0,-0.92005,9e-05,9.79227]
[1779379938296,24.09,77219.3,0.0,-0.92005,9e-05,9.79227]
[1779379938378,24.09,77219.51,0.0,-0.92004,9e-05,9.79385]
[1779379938525,24.09,77219.51,0.0,-0.92004,9e-05,9.79385]
[1779379944453,24.09,77220.67,0.0,-0.91994,9e-05,9.80266]
[1779379944522,24.09,77220.34,0.0,-0.91998,9e-05,9.79946]
[1779379947084,24.09,77222.51,0.0,-0.91978,9e-05,9.81798]
[1779379947280,24.09,77222.51,0.0,-0.91978,9e-05,9.81798]
[1779379949045,24.09,77225.58,0.0,-0.9195,9e-05,9.84435]
[1779379949269,24.09,77225.58,0.0,-0.9195,9e-05,9.84435]
[1779379949456,24.09,77225.73,0.0,-0.91949,9e-05,9.84551]
[1779379952693,24.09,77225.59,0.0,-0.91953,9e-05,9.8401]
[1779379952771,24.09,77225.59,0.0,-0.91953,9e-05,9.8401]
[1779379955174,24.09,77226.27,0.0,-0.91947,9e-05,9.84577]
[1779379955270,24.09,77226.27,0.0,-0.91947,9e-05,9.84577]
[1779379958485,24.09,77223.07,0.0,-0.91978,9e-05,9.81702]
[1779379958528,24.09,77223.07,0.0,-0.91978,9e-05,9.81702]
[1779379958633,24.09,77223.07,0.0,-0.91978,9e-05,9.81702]
[1779379958769,24.09,77223.07,0.0,-0.91978,9e-05,9.81702]
[1779379958845,24.09,77221.06,0.0,-0.91997,9e-05,9.7992]
[1779379960266,24.09,77221.06,0.0,-0.91997,9e-05,9.7992]
[1779379960527,24.09,77220.01,0.0,-0.92007,9e-05,9.78978]
[1779379962421,24.09,77217.11,0.0,-0.92034,9e-05,9.76429]
[1779379961544,24.09,77211.91,0.0,-0.92082,9e-05,9.71861]
[1779379962528,24.09,77211.91,0.0,-0.92082,9e-05,9.71861]
[1779379962626,24.09,77211.91,0.0,-0.92082,9e-05,9.71861]
[1779379962772,24.09,77211.91,0.0,-0.92082,9e-05,9.71861]
[1779379962874,24.09,77209.8,0.0,-0.92102,9e-05,9.70015]
[1779379965864,24.09,77209.05,0.0,-0.92109,9e-05,9.6937]
[1779379966021,24.09,77209.05,0.0,-0.92109,9e-05,9.6937]
[1779379968254,24.09,77209.34,0.0,-0.92106,9e-05,9.69638]
[1779379968271,24.09,77209.34,0.0,-0.92106,9e-05,9.69638]
[1779379971614,24.09,77205.25,0.0,-0.92145,9e-05,9.65966]
[1779379972520,24.09,77205.25,0.0,-0.92145,9e-05,9.65966]
[1779379972780,24.09,77205.25,0.0,-0.92145,9e-05,9.65966]
[1779379972839,24.09,77205.25,0.0,-0.92145,9e-05,9.65966]
[1779379973020,24.09,77205.25,0.0,-0.92145,9e-05,9.65966]
[1779379973121,24.08,77205.04,0.0,-0.92147,9e-05,9.6572]
[1779379973628,24.08,77197.97,0.0,-0.92212,9e-05,9.59553]
[1779379975642,24.08,77198.78,0.0,-0.92205,9e-05,9.60236]
[1779379975771,24.08,77198.78,0.0,-0.92205,9e-05,9.60236]
[1779379980149,24.08,77200.86,0.0,-0.92187,9e-05,9.61957]
[1779379980273,24.08,77200.86,0.0,-0.92187,9e-05,9.61957]
[1779379984041,24.08,77199.4,0.0,-0.92202,9e-05,9.60582]
[1779379984217,24.08,77199.4,0.0,-0.92202,9e-05,9.60582]
[1779379984270,24.08,77199.4,0.0,-0.92202,9e-05,9.60582]
[1779379984318,24.08,77199.82,0.0,-0.92198,9e-05,9.60896]
[1779379987101,24.08,77196.73,0.0,-0.92227,9e-05,9.58178]
[1779379987144,24.08,77196.73,0.0,-0.92227,9e-05,9.58178]
[1779379987271,24.08,77196.73,0.0,-0.92227,9e-05,9.58178]
[1779379987281,24.08,77194.2,0.0,-0.92251,9e-05,9.55935]
[1779379989740,24.08,77189.66,0.0,-0.92292,9e-05,9.5196]
[1779379992770,24.08,77163.64,0.0,-0.92527,9e-05,9.29476]
[1779379993768,24.08,77159.12,0.0,-0.92567,9e-05,9.25628]
[1779379994556,24.08,77159.12,0.0,-0.92567,9e-05,9.25628]
[1779379994775,24.08,77168.85,0.0,-0.9248,9e-05,9.33996]
[1779379996129,24.08,77168.85,0.0,-0.9248,9e-05,9.33996]
[1779379996203,24.08,77176.06,0.0,-0.92415,9e-05,9.40221]
[1779379997798,24.08,77182.79,0.0,-0.92354,9e-05,9.46035]
[1779380003095,24.08,77182.71,0.0,-0.92355,9e-05,9.45951]
[1779380003284,24.08,77182.71,0.0,-0.92355,9e-05,9.45951]
[1779380003840,24.08,77173.85,0.0,-0.92435,9e-05,9.38296]
[1779380005855,24.08,77175.85,0.0,-0.92417,9e-05,9.40034]
[1779380006862,24.08,77181.18,0.0,-0.92369,9e-05,9.44637]
[1779380008876,24.08,77170.29,0.0,-0.92467,9e-05,9.3524]
[1779380009883,24.08,77167.63,0.0,-0.92491,9e-05,9.32965]
[1779380010890,24.08,77171.7,0.0,-0.92454,9e-05,9.36476]
[1779380011897,24.08,77175.33,0.0,-0.92424,9e-05,9.39231]
[1779380012637,24.08,77175.33,0.0,-0.92424,9e-05,9.39231]
[1779380012771,24.08,77175.33,0.0,-0.92424,9e-05,9.39231]
[1779380012904,24.08,77180.76,0.0,-0.92375,9e-05,9.4392]
[1779380013725,24.08,77180.76,0.0,-0.92375,9e-05,9.4392]
[1779380013770,24.08,77180.76,0.0,-0.92375,9e-05,9.4392]
[1779380013911,24.08,77181.66,0.0,-0.92367,9e-05,9.44693]
[1779380018946,24.08,77178.76,0.0,-0.92394,9e-05,9.42169]
[1779380020841,24.08,77179.12,0.0,-0.9239,9e-05,9.42478]
[1779380021020,24.08,77179.12,0.0,-0.9239,9e-05,9.42478]
[1779380021967,24.08,77171.75,0.0,-0.92457,9e-05,9.36122]
[1779380023359,24.08,77171.75,0.0,-0.92457,9e-05,9.36122]
[1779380023540,24.08,77171.75,0.0,-0.92457,9e-05,9.36122]
[1779380023447,24.08,77167.76,0.0,-0.92492,9e-05,9.32699]
[1779380025643,24.08,77166.05,0.0,-0.92508,9e-05,9.31245]
[1779380025780,24.08,77166.05,0.0,-0.92508,9e-05,9.31245]
[1779380029816,24.08,77168.95,0.0,-0.92481,9e-05,9.33789]
[1779380030038,24.08,77168.95,0.0,-0.92481,9e-05,9.33789]
[1779380030139,24.08,77169.01,0.0,-0.9248,9e-05,9.33854]
[1779380031030,24.08,77173.22,0.0,-0.92443,9e-05,9.37485]
[1779380032259,24.08,77173.22,0.0,-0.92443,9e-05,9.37485]
[1779380032538,24.08,77173.22,0.0,-0.92443,9e-05,9.37485]
[1779380035149,24.08,77180.19,0.0,-0.9238,9e-05,9.43511]
[1779380035270,24.08,77180.19,0.0,-0.9238,9e-05,9.43511]
[1779380035369,24.08,77182.16,0.0,-0.92362,9e-05,9.45204]
[1779380036715,24.08,77184.16,0.0,-0.92344,9e-05,9.46934]
[1779380036771,24.08,77184.16,0.0,-0.92344,9e-05,9.46934]
[1779380038080,24.08,77193.77,0.0,-0.92256,9e-05,9.55249]
[1779380039951,24.08,77197.42,0.0,-0.92223,9e-05,9.58414]
[1779380040034,24.08,77197.42,0.0,-0.92223,9e-05,9.58414]
[1779380040094,24.08,77195.67,0.0,-0.92239,9e-05,9.56867]
[1779380040781,24.08,77195.67,0.0,-0.92239,9e-05,9.56867]
[1779380041020,24.08,77195.67,0.0,-0.92239,9e-05,9.56867]
[1779380041101,24.08,77194.64,0.0,-0.92249,9e-05,9.55944]
[1779380046136,24.08,77192.16,0.0,-0.92273,9e-05,9.53687]
[1779380051172,24.08,77190.49,0.0,-0.92289,9e-05,9.52145]
[1779380053991,24.08,77191.51,0.0,-0.9228,9e-05,9.52999]
[1779380054022,24.08,77191.51,0.0,-0.9228,9e-05,9.52999]
[1779380058957,24.08,77195.57,0.0,-0.92244,9e-05,9.5644]
[1779380059023,24.08,77195.57,0.0,-0.92244,9e-05,9.5644]
[1779380059682,24.08,77195.27,0.0,-0.92247,9e-05,9.56158]
[1779380059773,24.08,77195.27,0.0,-0.92247,9e-05,9.56158]
[1779380060235,24.08,77194.45,0.0,-0.92255,9e-05,9.55425]
[1779380063256,24.08,77201.91,0.0,-0.92187,9e-05,9.6186]
[1779380064671,24.08,77203.49,0.0,-0.92173,9e-05,9.6321]
[1779380064769,24.08,77203.49,0.0,-0.92173,9e-05,9.6321]
[1779380071314,24.07,77200.82,0.0,-0.92202,9e-05,9.60315]
[1779380072402,24.07,77200.82,0.0,-0.92202,9e-05,9.60315]
[1779380072527,24.07,77200.82,0.0,-0.92202,9e-05,9.60315]
[1779380072628,24.07,77200.87,0.0,-0.92202,9e-05,9.60336]
[1779380077255,24.07,77200.67,0.0,-0.92204,9e-05,9.60075]
[1779380077274,24.07,77200.67,0.0,-0.92204,9e-05,9.60075]
[1779380081103,24.07,77200.07,0.0,-0.92211,9e-05,9.5947]
[1779380081273,24.07,77200.07,0.0,-0.92211,9e-05,9.5947]
[1779380081387,24.07,77199.27,0.0,-0.92218,9e-05,9.58752]
[1779380082453,24.07,77199.27,0.0,-0.92218,9e-05,9.58752]
[1779380082529,24.07,77199.27,0.0,-0.92218,9e-05,9.58752]
[1779380089447,24.07,77199.37,0.0,-0.92219,9e-05,9.5868]
[1779380092729,24.07,77200.69,0.0,-0.92208,9e-05,9.59769]
[1779380092769,24.07,77200.69,0.0,-0.92208,9e-05,9.59769]
[1779380093219,24.07,77200.69,0.0,-0.92208,9e-05,9.59769]
[1779380093270,24.07,77200.69,0.0,-0.92208,9e-05,9.59769]
[1779380093475,24.07,77200.64,0.0,-0.92208,9e-05,9.59704]
[1779380097223,24.07,77201.75,0.0,-0.92199,9e-05,9.60611]
[1779380097270,24.07,77201.75,0.0,-0.92199,9e-05,9.60611]
[1779380101408,24.07,77205.25,0.0,-0.92168,9e-05,9.6357]
[1779380101530,24.07,77205.25,0.0,-0.92168,9e-05,9.6357]
[1779380101532,24.07,77205.15,0.0,-0.92169,9e-05,9.63458]
[1779380105840,24.06,77207.89,0.0,-0.92145,9e-05,9.65753]
[1779380106021,24.06,77207.89,0.0,-0.92145,9e-05,9.65753]
[1779380110191,24.06,77210.5,0.0,-0.92122,9e-05,9.67929]
[1779380110272,24.06,77210.5,0.0,-0.92122,9e-05,9.67929]
[1779380110595,24.06,77211.23,0.0,-0.92115,9e-05,9.68539]
[1779380111269,24.06,77211.23,0.0,-0.92115,9e-05,9.68539]
[1779380111523,24.06,77211.23,0.0,-0.92115,9e-05,9.68539]
[1779380116637,24.06,77210.56,0.0,-0.92123,9e-05,9.67781]
[1779380119675,24.06,77206.57,0.0,-0.92161,9e-05,9.64219]
[1779380124708,24.06,77208.04,0.0,-0.92148,9e-05,9.6542]
[1779380125715,24.06,77215.44,0.0,-0.9208,9e-05,9.71887]
[1779380127729,24.06,77210.29,0.0,-0.92128,9e-05,9.67325]
[1779380129743,24.06,77207.1,0.0,-0.92158,9e-05,9.64507]
[1779380132766,24.06,77181.78,0.0,-0.92392,9e-05,9.4207]
[1779380133773,24.06,77176.36,0.0,-0.92441,9e-05,9.37393]
[1779380138807,24.06,77179.04,0.0,-0.92417,9e-05,9.3974]
[1779380141166,24.06,77178.81,0.0,-0.92419,9e-05,9.39546]
[1779380141269,24.06,77178.81,0.0,-0.92419,9e-05,9.39546]
[1779380142312,24.06,77178.81,0.0,-0.92419,9e-05,9.39557]
[1779380142520,24.06,77178.81,0.0,-0.92419,9e-05,9.39557]
[1779380142563,24.06,77178.67,0.0,-0.9242,9e-05,9.39443]
[1779380143844,24.06,77169.93,0.0,-0.92498,9e-05,9.31924]
[1779380144851,24.06,77162.58,0.0,-0.92564,9e-05,9.25638]
[1779380146865,24.06,77161.5,0.0,-0.92573,9e-05,9.24772]
[1779380147879,24.06,77161.5,0.0,-0.92573,9e-05,9.24772]
[1779380148030,24.06,77161.5,0.0,-0.92573,9e-05,9.24772]
[1779380152584,24.06,77159.85,0.0,-0.92586,9e-05,9.23484]
[1779380152768,24.06,77161.34,0.0,-0.92572,9e-05,9.24822]
[1779380153327,24.06,77161.34,0.0,-0.92572,9e-05,9.24822]
[1779380153518,24.06,77161.34,0.0,-0.92572,9e-05,9.24822]
[1779380153620,24.06,77161.0,0.0,-0.92575,9e-05,9.24563]
[1779380156608,24.06,77161.59,0.0,-0.92569,9e-05,9.25099]
[1779380156770,24.06,77160.31,0.0,-0.9258,9e-05,9.24068]
[1779380160703,24.06,77161.21,0.0,-0.92571,9e-05,9.24903]
[1779380160768,24.06,77163.2,0.0,-0.92553,9e-05,9.26639]
[1779380163417,24.06,77159.23,0.0,-0.92588,9e-05,9.23305]
[1779380163525,24.06,77159.23,0.0,-0.92588,9e-05,9.23305]
[1779380163626,24.06,77158.92,0.0,-0.9259,9e-05,9.23111]
[1779380165331,24.06,77159.51,0.0,-0.92585,9e-05,9.23616]
[1779380165521,24.06,77159.51,0.0,-0.92585,9e-05,9.23616]
[1779380170107,24.07,77165.2,0.0,-0.92532,9e-05,9.28649]
[1779380170269,24.07,77165.2,0.0,-0.92532,9e-05,9.28649]
[1779380172203,24.07,77167.1,0.0,-0.92515,9e-05,9.30334]
[1779380172278,24.07,77167.1,0.0,-0.92515,9e-05,9.30334]
[1779380173184,24.07,77169.33,0.0,-0.92494,9e-05,9.32299]
[1779380173274,24.07,77169.33,0.0,-0.92494,9e-05,9.32299]
[1779380173285,24.07,77170.21,0.0,-0.92486,9e-05,9.33055]
[1779380179094,24.07,77168.36,0.0,-0.92501,9e-05,9.31606]
[1779380184129,24.07,77167.96,0.0,-0.92504,9e-05,9.31384]
[1779380186344,24.07,77168.09,0.0,-0.92502,9e-05,9.31518]
[1779380189174,24.07,77163.85,0.0,-0.92539,9e-05,9.27946]
[1779380189271,24.07,77163.85,0.0,-0.92539,9e-05,9.27946]
[1779380189275,24.07,77163.32,0.0,-0.92544,9e-05,9.27516]
[1779380195208,24.07,77160.98,0.0,-0.92566,9e-05,9.25289]
[1779380200243,24.08,77160.54,0.0,-0.92568,9e-05,9.25037]
[1779380205278,24.08,77160.39,0.0,-0.92569,9e-05,9.25022]
[1779380210313,24.08,77160.17,0.0,-0.92569,9e-05,9.24937]
[1779380211320,24.08,77166.91,0.0,-0.92509,9e-05,9.3073]
[1779380213334,24.08,77170.05,0.0,-0.92481,9e-05,9.33461]
[1779380218369,24.08,77174.2,0.0,-0.92443,9e-05,9.37042]
[1779380220993,24.08,77173.25,0.0,-0.92452,9e-05,9.36223]
[1779380224273,24.08,77173.01,0.0,-0.92454,9e-05,9.36016]
[1779380227417,24.08,77171.88,0.0,-0.92464,9e-05,9.35048]
[1779380227526,24.08,77171.88,0.0,-0.92464,9e-05,9.35048]
[1779380227627,24.08,77171.8,0.0,-0.92465,9e-05,9.34981]
[1779380228439,24.08,77176.27,0.0,-0.92425,9e-05,9.38831]
[1779380230587,24.08,77178.57,0.0,-0.92404,9e-05,9.40809]
[1779380230769,24.08,77178.57,0.0,-0.92404,9e-05,9.40809]
[1779380232412,24.08,77178.15,0.0,-0.92408,9e-05,9.40429]
[1779380232525,24.08,77178.15,0.0,-0.92408,9e-05,9.40429]
[1779380237502,24.08,77184.61,0.0,-0.9235,9e-05,9.45939]
[1779380240321,24.08,77181.02,0.0,-0.92383,9e-05,9.42795]
[1779380240522,24.08,77181.02,0.0,-0.92383,9e-05,9.42795]
[1779380240785,24.08,77181.02,0.0,-0.92383,9e-05,9.42795]
[1779380240523,24.08,77180.35,0.0,-0.9239,9e-05,9.422]
[1779380241019,24.08,77180.35,0.0,-0.9239,9e-05,9.422]
[1779380241530,24.08,77170.12,0.0,-0.92482,9e-05,9.33374]
[1779380242541,24.08,77164.68,0.0,-0.9253,9e-05,9.28704]
[1779380243548,24.08,77156.34,0.0,-0.92604,9e-05,9.21576]
[1779380244555,24.08,77154.86,0.0,-0.92617,9e-05,9.2033]
[1779380246766,24.08,77151.85,0.0,-0.92644,9e-05,9.17782]
[1779380247033,24.08,77151.3,0.0,-0.92648,9e-05,9.17335]
[1779380247577,24.08,77149.33,0.0,-0.92665,9e-05,9.15681]
[1779380249590,24.08,77142.14,0.0,-0.92728,9e-05,9.09625]
[1779380251604,24.08,77136.84,0.0,-0.92776,9e-05,9.04834]
[1779380256639,24.08,77140.54,0.0,-0.92741,9e-05,9.08165]
[1779380260023,24.08,77143.04,0.0,-0.92719,9e-05,9.10392]
[1779380260272,24.08,77143.04,0.0,-0.92719,9e-05,9.10392]
[1779380263582,24.09,77139.67,0.0,-0.92747,9e-05,9.0764]
[1779380263768,24.09,77139.67,0.0,-0.92747,9e-05,9.0764]
[1779380266608,24.09,77137.15,0.0,-0.92768,9e-05,9.05622]
[1779380266778,24.09,77137.15,0.0,-0.92768,9e-05,9.05622]
[1779380266794,24.09,77137.15,0.0,-0.92768,9e-05,9.05622]
[1779380266709,24.09,77136.45,0.0,-0.92773,9e-05,9.05071]
[1779380267023,24.09,77136.45,0.0,-0.92773,9e-05,9.05071]
[1779380267716,24.09,77138.23,0.0,-0.92757,9e-05,9.06617]
[1779380268131,24.09,77138.23,0.0,-0.92757,9e-05,9.06617]
[1779380268271,24.09,77138.23,0.0,-0.92757,9e-05,9.06617]
[1779380268723,24.09,77146.11,0.0,-0.92688,9e-05,9.13334]
[1779380269730,24.09,77147.82,0.0,-0.92673,9e-05,9.14814]
[1779380269899,24.09,77147.82,0.0,-0.92673,9e-05,9.14814]
[1779380270028,24.09,77147.82,0.0,-0.92673,9e-05,9.14814]
[1779380270325,24.09,77147.82,0.0,-0.92673,9e-05,9.14814]
[1779380270425,24.09,77147.82,0.0,-0.92673,9e-05,9.14814]
[1779380270526,24.09,77147.82,0.0,-0.92673,9e-05,9.14814]
[1779380270737,24.09,77147.89,0.0,-0.92672,9e-05,9.14899]
[1779380274765,24.09,77153.41,0.0,-0.92622,9e-05,9.19694]
[1779380277785,24.09,77156.81,0.0,-0.92592,9e-05,9.22639]
[1779380278429,24.09,77156.81,0.0,-0.92592,9e-05,9.22639]
[1779380278520,24.09,77156.81,0.0,-0.92592,9e-05,9.22639]
[1779380278790,24.09,77156.81,0.0,-0.92592,9e-05,9.22639]
[1779380278793,24.09,77156.75,0.0,-0.92592,9e-05,9.22599]
[1779380279022,24.09,77156.75,0.0,-0.92592,9e-05,9.22599]
[1779380284835,24.09,77153.93,0.0,-0.92616,9e-05,9.2027]
[1779380287368,24.09,77154.16,0.0,-0.92614,9e-05,9.20494]
[1779380287522,24.09,77154.16,0.0,-0.92614,9e-05,9.20494]
[1779380287857,24.09,77154.28,0.0,-0.92613,9e-05,9.20609]
[1779380287989,24.09,77154.28,0.0,-0.92613,9e-05,9.20609]
[1779380288029,24.09,77154.28,0.0,-0.92613,9e-05,9.20609]
[1779380289076,24.09,77154.28,0.0,-0.92613,9e-05,9.20609]
[1779380289269,24.09,77154.28,0.0,-0.92613,9e-05,9.20609]
[1779380290275,24.09,77152.5,0.0,-0.92628,9e-05,9.19104]
[1779380290524,24.09,77152.5,0.0,-0.92628,9e-05,9.19104]
[1779380295913,24.09,77150.19,0.0,-0.92647,9e-05,9.17263]
[1779380297794,24.09,77150.19,0.0,-0.92647,9e-05,9.17263]
[1779380298023,24.09,77149.74,0.0,-0.92651,9e-05,9.16915]
[1779380298507,24.09,77149.74,0.0,-0.92651,9e-05,9.16915]
[1779380298524,24.09,77149.74,0.0,-0.92651,9e-05,9.16915]
[1779380298609,24.09,77148.91,0.0,-0.92658,9e-05,9.16227]
[1779380302666,24.09,77148.4,0.0,-0.92662,9e-05,9.15828]
[1779380302776,24.09,77148.4,0.0,-0.92662,9e-05,9.15828]
[1779380306893,24.1,77147.16,0.0,-0.92672,9e-05,9.14852]
[1779380307022,24.1,77147.16,0.0,-0.92672,9e-05,9.14852]
[1779380308569,24.1,77145.6,0.0,-0.92686,9e-05,9.13543]
[1779380308770,24.1,77145.6,0.0,-0.92686,9e-05,9.13543]
[1779380308827,24.1,77145.6,0.0,-0.92686,9e-05,9.13543]
[1779380308863,24.1,77144.58,0.0,-0.92694,9e-05,9.12713]
[1779380309023,24.1,77144.58,0.0,-0.92694,9e-05,9.12713]
[1779380313032,24.1,77138.61,0.0,-0.92748,9e-05,9.07355]
[1779380315851,24.1,77136.36,0.0,-0.92768,9e-05,9.05478]
[1779380315062,24.1,77131.97,0.0,-0.92805,9e-05,9.018]
[1779380316023,24.1,77131.97,0.0,-0.92805,9e-05,9.018]
[1779380316069,24.1,77131.46,0.0,-0.9281,9e-05,9.01404]
[1779380317783,24.1,77131.46,0.0,-0.9281,9e-05,9.01404]
[1779380318020,24.1,77130.39,0.0,-0.92818,9e-05,9.00576]
[1779380322664,24.1,77129.15,0.0,-0.92827,9e-05,8.99654]
[1779380322768,24.1,77129.15,0.0,-0.92827,9e-05,8.99654]
[1779380328878,24.1,77129.61,0.0,-0.92821,9e-05,9.00291]
[1779380329027,24.1,77128.89,0.0,-0.92827,9e-05,8.99726]
[1779380329160,24.1,77130.25,0.0,-0.92814,9e-05,9.00914]
[1779380330167,24.11,77133.96,0.0,-0.92782,9e-05,9.04084]
[1779380331866,24.11,77133.96,0.0,-0.92782,9e-05,9.04084]
[1779380332021,24.11,77135.46,0.0,-0.92768,9e-05,9.05422]
[1779380334585,24.11,77135.42,0.0,-0.92768,9e-05,9.05424]
[1779380334773,24.11,77135.42,0.0,-0.92768,9e-05,9.05424]
[1779380336101,24.11,77131.68,0.0,-0.928,9e-05,9.02341]
[1779380336270,24.11,77131.68,0.0,-0.928,9e-05,9.02341]
[1779380338922,24.11,77129.79,0.0,-0.92815,9e-05,9.00875]
[1779380339019,24.11,77129.79,0.0,-0.92815,9e-05,9.00875]
[1779380339230,24.11,77129.79,0.0,-0.92815,9e-05,9.00875]
[1779380339268,24.11,77129.79,0.0,-0.92815,9e-05,9.00875]
[1779380339369,24.11,77129.21,0.0,-0.92819,9e-05,9.0043]
[1779380340237,24.11,77111.76,0.0,-0.92968,8e-05,8.85841]
[1779380341244,24.11,77108.1,0.0,-0.92998,8e-05,8.8291]
[1779380344266,24.13,77112.0,0.0,-0.9295,9e-05,8.87631]
[1779380345528,24.13,77112.0,0.0,-0.9295,9e-05,8.87631]
[1779380345769,24.13,77112.0,0.0,-0.9295,9e-05,8.87631]
[1779380345789,24.15,77110.68,0.0,-0.92948,9e-05,8.87806]
[1779380346543,24.15,77110.68,0.0,-0.92948,9e-05,8.87806]
[1779380346771,24.15,77110.68,0.0,-0.92948,9e-05,8.87806]
[1779380348447,24.15,77111.94,0.0,-0.92936,9e-05,8.88973]
[1779380348519,24.15,77111.94,0.0,-0.92936,9e-05,8.88973]
[1779380351380,24.15,77111.25,0.0,-0.92938,9e-05,8.88736]
[1779380351521,24.15,77111.25,0.0,-0.92938,9e-05,8.88736]
[1779380351590,24.15,77108.02,0.0,-0.92965,8e-05,8.86162]
[1779380353761,24.15,77106.82,0.0,-0.92975,8e-05,8.85162]
[1779380353769,24.15,77106.82,0.0,-0.92975,8e-05,8.85162]
[1779380353815,24.15,77099.81,0.0,-0.93033,8e-05,8.7946]
[1779380355343,24.16,77096.36,0.0,-0.93061,8e-05,8.76671]
[1779380356350,24.16,77092.68,0.0,-0.93091,8e-05,8.737]
[1779380357922,24.16,77092.68,0.0,-0.93091,8e-05,8.737]
[1779380358020,24.16,77091.53,0.0,-0.931,8e-05,8.72827]
[1779380358467,24.16,77091.53,0.0,-0.931,8e-05,8.72827]
[1779380358521,24.16,77091.53,0.0,-0.931,8e-05,8.72827]
[1779380358595,24.16,77090.71,0.0,-0.93105,8e-05,8.72316]
[1779380359838,24.16,77090.71,0.0,-0.93105,8e-05,8.72316]
[1779380359371,24.16,77071.67,0.0,-0.93263,8e-05,8.56661]
[1779380360378,24.16,77067.61,0.0,-0.93295,8e-05,8.53483]
[1779380361385,24.16,77066.39,0.0,-0.93304,8e-05,8.52538]
[1779380362827,24.16,77066.39,0.0,-0.93304,8e-05,8.52538]
[1779380362925,24.16,77064.39,0.0,-0.93319,8e-05,8.51009]
[1779380363402,24.16,77060.22,0.0,-0.93353,8e-05,8.47614]
[1779380365417,24.17,77056.53,0.0,-0.93381,8e-05,8.44861]
[1779380366424,24.17,77064.55,0.0,-0.93314,8e-05,8.5151]
[1779380371459,24.18,77063.39,0.0,-0.9332,8e-05,8.50811]
[1779380373473,24.18,77070.8,0.0,-0.93257,8e-05,8.57101]
[1779380374480,24.18,77080.81,0.0,-0.93173,8e-05,8.6543]
[1779380376494,24.18,77081.98,0.0,-0.93161,8e-05,8.66602]
[1779380378508,24.18,77087.47,0.0,-0.93114,8e-05,8.71318]
[1779380380522,24.19,77090.23,0.0,-0.93088,8e-05,8.73865]
[1779380382578,24.19,77090.78,0.0,-0.93083,8e-05,8.74404]
[1779380382770,24.19,77090.78,0.0,-0.93083,8e-05,8.74404]
[1779380382787,24.19,77090.73,0.0,-0.93082,8e-05,8.74446]
[1779380383911,24.19,77090.73,0.0,-0.93082,8e-05,8.74446]
[1779380384027,24.19,77091.23,0.0,-0.93077,8e-05,8.74943]
[1779380388755,24.2,77089.19,0.0,-0.93091,8e-05,8.73592]
[1779380388768,24.2,77089.19,0.0,-0.93091,8e-05,8.73592]
[1779380388853,24.2,77087.58,0.0,-0.93103,8e-05,8.72348]
[1779380390390,24.2,77088.83,0.0,-0.93092,8e-05,8.73466]
[1779380390526,24.2,77088.83,0.0,-0.93092,8e-05,8.73466]
[1779380395747,24.2,77087.52,0.0,-0.93099,8e-05,8.72799]
[1779380395769,24.2,77087.52,0.0,-0.93099,8e-05,8.72799]
[1779380395962,24.2,77088.08,0.0,-0.93093,8e-05,8.73344]
[1779380396919,24.2,77088.08,0.0,-0.93093,8e-05,8.73344]
[1779380397031,24.2,77088.92,0.0,-0.93085,8e-05,8.7412]
[1779380397641,24.21,77091.86,0.0,-0.9306,8e-05,8.76631]
[1779380398648,24.21,77094.33,0.0,-0.93038,8e-05,8.78752]
[1779380401513,24.21,77095.8,0.0,-0.93024,8e-05,8.80118]
[1779380401523,24.21,77095.8,0.0,-0.93024,8e-05,8.80118]
[1779380401669,24.21,77096.75,0.0,-0.93016,8e-05,8.80978]
[1779380403010,24.21,77096.99,0.0,-0.93013,8e-05,8.81249]
[1779380403023,24.21,77096.99,0.0,-0.93013,8e-05,8.81249]
[1779380404694,24.21,77102.6,0.0,-0.92964,8e-05,8.86051]
[1779380407715,24.21,77106.15,0.0,-0.92932,8e-05,8.89198]
[1779380409315,24.22,77106.32,0.0,-0.9293,9e-05,8.89398]
[1779380409526,24.22,77106.32,0.0,-0.9293,9e-05,8.89398]
[1779380414767,24.22,77106.19,0.0,-0.92927,9e-05,8.89629]
[1779380418237,24.22,77107.73,0.0,-0.92913,9e-05,8.91075]
[1779380418579,24.22,77107.73,0.0,-0.92913,9e-05,8.91075]
[1779380418795,24.22,77110.22,0.0,-0.92891,9e-05,8.93205]
[1779380419802,24.22,77112.88,0.0,-0.92868,9e-05,8.95476]
[1779380423830,24.23,77117.04,0.0,-0.9283,9e-05,8.99142]
[1779380425844,24.23,77122.15,0.0,-0.92785,9e-05,9.0351]
[1779380426507,24.23,77122.15,0.0,-0.92785,9e-05,9.0351]
[1779380426526,24.23,77122.15,0.0,-0.92785,9e-05,9.0351]
[1779380431886,24.23,77122.87,0.0,-0.9278,9e-05,9.03949]
[1779380433193,24.23,77122.88,0.0,-0.92779,9e-05,9.03993]
[1779380433270,24.23,77122.88,0.0,-0.92779,9e-05,9.03993]
[1779380438936,24.23,77123.03,0.0,-0.92776,9e-05,9.04331]
[1779380442537,24.23,77121.8,0.0,-0.92785,9e-05,9.03404]
[1779380442771,24.23,77121.8,0.0,-0.92785,9e-05,9.03404]
[1779380445021,24.23,77121.46,0.0,-0.92787,9e-05,9.0319]
[1779380444978,24.23,77117.72,0.0,-0.92819,9e-05,9.00088]
[1779380445985,24.23,77110.89,0.0,-0.92877,9e-05,8.94412]
[1779380446590,24.23,77110.89,0.0,-0.92877,9e-05,8.94412]
[1779380446771,24.23,77110.89,0.0,-0.92877,9e-05,8.94412]
[1779380451020,24.24,77100.81,0.0,-0.9296,8e-05,8.86257]
[1779380452027,24.24,77097.24,0.0,-0.9299,8e-05,8.83353]
[1779380455356,24.24,77094.57,0.0,-0.93011,8e-05,8.81274]
[1779380455523,24.24,77094.57,0.0,-0.93011,8e-05,8.81274]
[1779380457062,24.24,77104.03,0.0,-0.92929,8e-05,8.89337]
[1779380458568,24.24,77108.52,0.0,-0.9289,9e-05,8.93136]
[1779380459628,24.24,77108.52,0.0,-0.9289,9e-05,8.93136]
[1779380459769,24.24,77108.52,0.0,-0.9289,9e-05,8.93136]
[1779380461245,24.24,77109.82,0.0,-0.92878,9e-05,8.94325]
[1779380461271,24.24,77109.82,0.0,-0.92878,9e-05,8.94325]
[1779380461396,24.25,77109.53,0.0,-0.9288,9e-05,8.94134]
[1779380467330,24.25,77110.14,0.0,-0.92872,9e-05,8.94905]
[1779380467525,24.25,77110.14,0.0,-0.92872,9e-05,8.94905]
[1779380473176,24.25,77109.41,0.0,-0.92875,9e-05,8.94657]
[1779380475117,24.25,77110.74,0.0,-0.92863,9e-05,8.9582]
[1779380475270,24.25,77110.74,0.0,-0.92863,9e-05,8.9582]
[1779380475731,24.25,77110.74,0.0,-0.92863,9e-05,8.9582]
[1779380475770,24.25,77110.74,0.0,-0.92863,9e-05,8.9582]
[1779380475832,24.26,77112.04,0.0,-0.9285,9e-05,8.97006]
[1779380480583,24.26,77109.14,0.0,-0.92874,9e-05,8.94732]
[1779380480773,24.26,77109.14,0.0,-0.92874,9e-05,8.94732]
[1779380486269,24.26,77109.33,0.0,-0.92868,9e-05,8.95256]
[1779380487677,24.26,77109.33,0.0,-0.92868,9e-05,8.95256]
[1779380487774,24.26,77109.33,0.0,-0.92868,9e-05,8.95256]
[1779380488435,24.26,77108.73,0.0,-0.92872,9e-05,8.9486]
[1779380488524,24.26,77108.73,0.0,-0.92872,9e-05,8.9486]
[1779380488625,24.26,77109.05,0.0,-0.9287,9e-05,8.95127]
[1779380492315,24.27,77112.47,0.0,-0.92841,9e-05,8.97804]
[1779380494527,24.27,77111.31,0.0,-0.9285,9e-05,8.9688]
[1779380494772,24.27,77111.31,0.0,-0.9285,9e-05,8.9688]
[1779380499753,24.27,77113.09,0.0,-0.92833,9e-05,8.986]
[1779380499776,24.27,77113.09,0.0,-0.92833,9e-05,8.986]
[1779380499844,24.27,77111.83,0.0,-0.92843,9e-05,8.97635]
[1779380500608,24.27,77111.83,0.0,-0.92843,9e-05,8.97635]
[1779380500772,24.27,77111.83,0.0,-0.92843,9e-05,8.97635]
[1779380502385,24.27,77107.04,0.0,-0.92883,9e-05,8.9373]
[1779380504878,24.27,77103.56,0.0,-0.92912,8e-05,8.90884]
[1779380505030,24.27,77103.56,0.0,-0.92912,8e-05,8.90884]
[1779380504980,24.27,77103.03,0.0,-0.92915,8e-05,8.90556]
[1779380510444,24.28,77103.92,0.0,-0.92905,9e-05,8.91572]
[1779380511686,24.28,77103.92,0.0,-0.92905,9e-05,8.91572]
[1779380511770,24.28,77103.92,0.0,-0.92905,9e-05,8.91572]
[1779380515479,24.28,77108.63,0.0,-0.92862,9e-05,8.95761]
[1779380516142,24.28,77108.63,0.0,-0.92862,9e-05,8.95761]
[1779380516274,24.28,77108.63,0.0,-0.92862,9e-05,8.95761]
[1779380516487,24.28,77109.21,0.0,-0.92856,9e-05,8.96292]
[1779380518156,24.28,77109.0,0.0,-0.92858,9e-05,8.96163]
[1779380518269,24.28,77109.0,0.0,-0.92858,9e-05,8.96163]
[1779380523536,24.28,77111.34,0.0,-0.92835,9e-05,8.98388]
[1779380525391,24.28,77111.99,0.0,-0.92829,9e-05,8.98976]
[1779380525520,24.28,77111.99,0.0,-0.92829,9e-05,8.98976]
[1779380525527,24.28,77111.99,0.0,-0.92829,9e-05,8.98976]
[1779380525769,24.28,77111.99,0.0,-0.92829,9e-05,8.98976]
[1779380525777,24.29,77112.19,0.0,-0.92826,9e-05,8.9923]
[1779380531591,24.29,77111.18,0.0,-0.92833,9e-05,8.98603]
[1779380532989,24.29,77111.18,0.0,-0.92833,9e-05,8.98603]
[1779380533022,24.29,77111.18,0.0,-0.92833,9e-05,8.98603]
[1779380533063,24.29,77106.9,0.0,-0.92868,9e-05,8.95118]
[1779380538641,24.29,77106.71,0.0,-0.92867,9e-05,8.95208]
[1779380539214,24.29,77106.71,0.0,-0.92867,9e-05,8.95208]
[1779380539269,24.29,77106.71,0.0,-0.92867,9e-05,8.95208]
[1779380539648,24.29,77105.87,0.0,-0.92874,9e-05,8.94556]
[1779380542937,24.29,77104.81,0.0,-0.92882,9e-05,8.93771]
[1779380543021,24.29,77104.81,0.0,-0.92882,9e-05,8.93771]
[1779380547320,24.3,77103.59,0.0,-0.9289,9e-05,8.93009]
[1779380547525,24.3,77103.59,0.0,-0.9289,9e-05,8.93009]
[1779380548165,24.3,77100.78,0.0,-0.92913,8e-05,8.90721]
[1779380548271,24.3,77100.78,0.0,-0.92913,8e-05,8.90721]
[1779380548713,24.3,77097.67,0.0,-0.92938,8e-05,8.88242]
[1779380551334,24.3,77095.02,0.0,-0.9296,8e-05,8.86101]
[1779380551521,24.3,77095.02,0.0,-0.9296,8e-05,8.86101]
[1779380556770,24.31,77096.97,0.0,-0.92942,8e-05,8.87767]
[1779380558306,24.31,77096.62,0.0,-0.92944,8e-05,8.87535]
[1779380559023,24.31,77096.62,0.0,-0.92944,8e-05,8.87535]
[1779380559978,24.31,77096.26,0.0,-0.92947,8e-05,8.87295]
[1779380560030,24.31,77096.26,0.0,-0.92947,8e-05,8.87295]
[1779380560079,24.31,77095.83,0.0,-0.9295,8e-05,8.86997]
[1779380561805,24.31,77088.21,0.0,-0.93013,8e-05,8.80808]
[1779380562812,24.31,77096.28,0.0,-0.92944,8e-05,8.87555]
[1779380563994,24.31,77096.28,0.0,-0.92944,8e-05,8.87555]
[1779380564027,24.31,77096.28,0.0,-0.92944,8e-05,8.87555]
[1779380564061,24.31,77099.22,0.0,-0.92919,8e-05,8.90051]
[1779380567074,24.31,77099.39,0.0,-0.92916,8e-05,8.90296]
[1779380567096,24.31,77098.23,0.0,-0.92925,8e-05,8.89385]
[1779380567269,24.31,77098.23,0.0,-0.92925,8e-05,8.89385]
[1779380573070,24.32,77098.76,0.0,-0.92918,8e-05,8.90087]
[1779380573269,24.32,77095.91,0.0,-0.92942,8e-05,8.87774]
[1779380573890,24.32,77091.01,0.0,-0.92983,8e-05,8.83771]
[1779380576182,24.32,77086.92,0.0,-0.93016,8e-05,8.80514]
[1779380576921,24.32,77071.59,0.0,-0.93143,8e-05,8.67974]
[1779380577928,24.32,77069.9,0.0,-0.93156,8e-05,8.66675]
[1779380578474,24.32,77069.9,0.0,-0.93156,8e-05,8.66675]
[1779380578523,24.32,77069.9,0.0,-0.93156,8e-05,8.66675]
[1779380580956,24.32,77062.83,0.0,-0.93212,8e-05,8.611]
[1779380582970,24.32,77063.99,0.0,-0.93201,8e-05,8.62179]
[1779380584328,24.33,77066.34,0.0,-0.93181,8e-05,8.64194]
[1779380584525,24.33,77066.34,0.0,-0.93181,8e-05,8.64194]
[1779380588711,24.33,77064.86,0.0,-0.93189,8e-05,8.63371]
[1779380588770,24.33,77064.86,0.0,-0.93189,8e-05,8.63371]
[1779380589012,24.33,77065.1,0.0,-0.93186,8e-05,8.63664]
[1779380592033,24.34,77059.46,0.0,-0.93229,8e-05,8.59356]
[1779380593436,24.34,77057.85,0.0,-0.93242,8e-05,8.5815]
[1779380593521,24.34,77057.85,0.0,-0.93242,8e-05,8.5815]
[1779380596429,24.34,77054.93,0.0,-0.93262,8e-05,8.56102]
[1779380596529,24.34,77054.93,0.0,-0.93262,8e-05,8.56102]
[1779380599082,24.35,77062.27,0.0,-0.93199,8e-05,8.62397]
[1779380599487,24.35,77062.27,0.0,-0.93199,8e-05,8.62397]
[1779380599522,24.35,77062.27,0.0,-0.93199,8e-05,8.62397]
[1779380600089,24.35,77063.53,0.0,-0.93187,8e-05,8.63523]
[1779380601371,24.35,77064.27,0.0,-0.9318,8e-05,8.64224]
[1779380602104,24.35,77060.22,0.0,-0.93213,8e-05,8.61017]
[1779380603022,24.35,77060.22,0.0,-0.93213,8e-05,8.61017]
[1779380606478,24.35,77058.65,0.0,-0.93221,8e-05,8.60141]
[1779380606525,24.35,77058.65,0.0,-0.93221,8e-05,8.60141]
[1779380606915,24.35,77058.65,0.0,-0.93221,8e-05,8.60141]
[1779380607138,24.36,77061.02,0.0,-0.93201,8e-05,8.62174]
[1779380611032,24.36,77063.7,0.0,-0.93176,8e-05,8.64658]
[1779380611169,24.36,77060.88,0.0,-0.93201,8e-05,8.62088]
[1779380611270,24.36,77060.88,0.0,-0.93201,8e-05,8.62088]
[1779380617212,24.37,77059.1,0.0,-0.93209,8e-05,8.61253]
[1779380620233,24.37,77063.08,0.0,-0.93173,8e-05,8.64798]
[1779380621240,24.37,77056.56,0.0,-0.93226,8e-05,8.59584]
[1779380626275,24.38,77060.58,0.0,-0.93187,8e-05,8.63366]
[1779380630303,24.38,77064.49,0.0,-0.93151,8e-05,8.66941]
[1779380635338,24.39,77064.91,0.0,-0.93143,8e-05,8.67751]
[1779380638359,24.39,77069.75,0.0,-0.931,8e-05,8.71978]
[1779380642388,24.4,77079.15,0.0,-0.93019,8e-05,8.80023]
[1779380643829,24.4,77079.15,0.0,-0.93019,8e-05,8.80023]
[1779380643870,24.4,77087.0,0.0,-0.92952,8e-05,8.86566]
[1779380645409,24.4,77087.2,0.0,-0.92949,8e-05,8.86854]
[1779380646999,24.4,77087.2,0.0,-0.92949,8e-05,8.86854]
[1779380647422,24.4,77074.72,0.0,-0.93052,8e-05,8.76703]
[1779380648429,24.4,77069.95,0.0,-0.93091,8e-05,8.72868]
[1779380653037,24.41,77067.61,0.0,-0.93108,8e-05,8.71199]
[1779380656442,24.41,77068.82,0.0,-0.93095,8e-05,8.72524]
[1779380656524,24.41,77068.82,0.0,-0.93095,8e-05,8.72524]
[1779380656727,24.41,77069.1,0.0,-0.93091,8e-05,8.72836]
[1779380662529,24.42,77070.38,0.0,-0.93076,8e-05,8.74362]
[1779380665022,24.42,77072.95,0.0,-0.93053,8e-05,8.76621]
[1779380665435,24.42,77074.33,0.0,-0.93041,8e-05,8.77826]
[1779380665529,24.42,77074.33,0.0,-0.93041,8e-05,8.77826]
[1779380665933,24.42,77074.33,0.0,-0.93041,8e-05,8.77826]
[1779380666026,24.42,77074.33,0.0,-0.93041,8e-05,8.77826]
[1779380666092,24.42,77075.66,0.0,-0.93029,8e-05,8.78989]
[1779380672051,24.42,77075.84,0.0,-0.93024,8e-05,8.7942]
[1779380672270,24.42,77075.84,0.0,-0.93024,8e-05,8.7942]
[1779380672087,24.43,77075.37,0.0,-0.9303,8e-05,8.78805]
[1779380675909,24.43,77075.78,0.0,-0.93025,8e-05,8.79285]
[1779380676026,24.43,77075.78,0.0,-0.93025,8e-05,8.79285]
[1779380681662,24.43,77075.24,0.0,-0.93024,8e-05,8.7934]
[1779380683534,24.43,77074.58,0.0,-0.93029,8e-05,8.78868]
[1779380683628,24.43,77074.58,0.0,-0.93029,8e-05,8.78868]
[1779380683772,24.43,77074.58,0.0,-0.93029,8e-05,8.78868]
[1779380683782,24.44,77074.59,0.0,-0.93028,8e-05,8.78948]
[1779380687300,24.44,77075.06,0.0,-0.93023,8e-05,8.79475]
[1779380687534,24.44,77075.69,0.0,-0.93017,8e-05,8.80062]
[1779380692739,24.44,77076.96,0.0,-0.93002,8e-05,8.81515]
[1779380693748,24.44,77081.82,0.0,-0.9296,8e-05,8.85581]
[1779380694599,24.44,77081.82,0.0,-0.9296,8e-05,8.85581]
[1779380694721,24.44,77081.82,0.0,-0.9296,8e-05,8.85581]
[1779380694769,24.44,77081.82,0.0,-0.9296,8e-05,8.85581]
[1779380695203,24.44,77081.82,0.0,-0.9296,8e-05,8.85581]
[1779380695268,24.44,77081.82,0.0,-0.9296,8e-05,8.85581]
[1779380695232,24.45,77084.47,0.0,-0.92937,8e-05,8.87892]
[1779380699861,24.45,77083.95,0.0,-0.92939,8e-05,8.87631]
[1779380699866,24.45,77083.95,0.0,-0.92939,8e-05,8.87631]
[1779380700037,24.45,77083.95,0.0,-0.92939,8e-05,8.87631]
[1779380700136,24.45,77083.68,0.0,-0.92941,8e-05,8.8752]
[1779380703537,24.45,77086.91,0.0,-0.92912,8e-05,8.90299]
[1779380703668,24.45,77086.91,0.0,-0.92912,8e-05,8.90299]
[1779380703770,24.45,77086.91,0.0,-0.92912,8e-05,8.90299]
[1779380703818,24.45,77090.84,0.0,-0.92878,8e-05,8.93603]
[1779380705081,24.45,77090.84,0.0,-0.92878,8e-05,8.93603]
[1779380705268,24.45,77090.84,0.0,-0.92878,8e-05,8.93603]
[1779380706839,24.45,77084.46,0.0,-0.92931,8e-05,8.88475]
[1779380707905,24.45,77084.46,0.0,-0.92931,8e-05,8.88475]
[1779380708021,24.45,77084.46,0.0,-0.92931,8e-05,8.88475]
[1779380708106,24.45,77084.46,0.0,-0.92931,8e-05,8.88475]
[1779380708272,24.45,77084.46,0.0,-0.92931,8e-05,8.88475]
[1779380708121,24.45,77083.3,0.0,-0.92939,8e-05,8.8762]
[1779380712881,24.46,77077.53,0.0,-0.92986,8e-05,8.83076]
[1779380713730,24.46,77077.53,0.0,-0.92986,8e-05,8.83076]
[1779380713771,24.46,77077.53,0.0,-0.92986,8e-05,8.83076]
[1779380714284,24.46,77077.53,0.0,-0.92986,8e-05,8.83076]
[1779380714316,24.46,77073.88,0.0,-0.93015,8e-05,8.80185]
[1779380714519,24.46,77073.88,0.0,-0.93015,8e-05,8.80185]
[1779380714633,24.46,77073.88,0.0,-0.93015,8e-05,8.80185]
[1779380714772,24.46,77073.88,0.0,-0.93015,8e-05,8.80185]
[1779380719930,24.46,77070.28,0.0,-0.93041,8e-05,8.77602]
[1779380720937,24.46,77065.54,0.0,-0.9308,8e-05,8.73788]
[1779380721788,24.46,77065.54,0.0,-0.9308,8e-05,8.73788]
[1779380722021,24.46,77065.54,0.0,-0.9308,8e-05,8.73788]
[1779380722097,24.46,77065.54,0.0,-0.9308,8e-05,8.73788]
[1779380722271,24.46,77065.54,0.0,-0.9308,8e-05,8.73788]
[1779380722334,24.46,77065.56,0.0,-0.93079,8e-05,8.73876]
[1779380726677,24.47,77064.93,0.0,-0.93081,8e-05,8.7365]
[1779380726778,24.47,77064.93,0.0,-0.93081,8e-05,8.7365]
[1779380727785,24.47,77063.53,0.0,-0.93092,8e-05,8.7258]
[1779380728025,24.47,77063.53,0.0,-0.93092,8e-05,8.7258]
[1779380728047,24.47,77062.61,0.0,-0.93099,8e-05,8.71905]
[1779380730836,24.47,77062.85,0.0,-0.93095,8e-05,8.72255]
[1779380731022,24.47,77062.85,0.0,-0.93095,8e-05,8.72255]
[1779380731067,24.47,77067.56,0.0,-0.93058,8e-05,8.75812]
[1779380731644,24.47,77067.56,0.0,-0.93058,8e-05,8.75812]
[1779380731772,24.47,77067.56,0.0,-0.93058,8e-05,8.75812]
[1779380735712,24.48,77067.53,0.0,-0.93056,8e-05,8.7607]
[1779380735772,24.48,77067.53,0.0,-0.93056,8e-05,8.7607]
[1779380735831,24.48,77067.53,0.0,-0.93056,8e-05,8.7607]
[1779380736031,24.48,77067.53,0.0,-0.93056,8e-05,8.7607]
[1779380736042,24.48,77065.78,0.0,-0.93069,8e-05,8.74709]
[1779380736965,24.48,77065.78,0.0,-0.93069,8e-05,8.74709]
[1779380737019,24.48,77065.78,0.0,-0.93069,8e-05,8.74709]
[1779380737861,24.48,77062.76,0.0,-0.93094,8e-05,8.72315]
[1779380738023,24.48,77062.76,0.0,-0.93094,8e-05,8.72315]
[1779380741169,24.48,77058.62,0.0,-0.93125,8e-05,8.69174]
[1779380741270,24.48,77058.62,0.0,-0.93125,8e-05,8.69174]
[1779380741305,24.48,77058.62,0.0,-0.93125,8e-05,8.69174]
[1779380741271,24.48,77057.96,0.0,-0.9313,8e-05,8.68719]
[1779380741530,24.48,77057.96,0.0,-0.9313,8e-05,8.68719]
[1779380744832,24.49,77054.57,0.0,-0.93155,8e-05,8.66205]
[1779380745025,24.49,77054.57,0.0,-0.93155,8e-05,8.66205]
[1779380745310,24.49,77054.57,0.0,-0.93155,8e-05,8.66205]
[1779380745105,24.49,77047.82,0.0,-0.9321,8e-05,8.60814]
[1779380745523,24.49,77047.82,0.0,-0.9321,8e-05,8.60814]
[1779380746112,24.49,77040.11,0.0,-0.93272,8e-05,8.54676]
[1779380748785,24.49,77041.65,0.0,-0.93257,8e-05,8.56114]
[1779380749023,24.49,77041.65,0.0,-0.93257,8e-05,8.56114]
[1779380750140,24.49,77035.52,0.0,-0.93305,8e-05,8.51365]
[1779380752154,24.49,77042.37,0.0,-0.93248,8e-05,8.57035]
[1779380754559,24.5,77045.58,0.0,-0.93221,8e-05,8.59699]
[1779380754770,24.5,77045.58,0.0,-0.93221,8e-05,8.59699]
[1779380755223,24.5,77045.58,0.0,-0.93221,8e-05,8.59699]
[1779380755270,24.5,77045.58,0.0,-0.93221,8e-05,8.59699]
[1779380755324,24.5,77043.16,0.0,-0.9324,8e-05,8.57773]
[1779380758196,24.5,77051.52,0.0,-0.9317,8e-05,8.64709]
[1779380760210,24.5,77053.83,0.0,-0.9315,8e-05,8.66757]
[1779380760533,24.5,77053.83,0.0,-0.9315,8e-05,8.66757]
[1779380760780,24.5,77053.83,0.0,-0.9315,8e-05,8.66757]
[1779380761217,24.5,77054.83,0.0,-0.93141,8e-05,8.67654]
[1779380761462,24.5,77054.83,0.0,-0.93141,8e-05,8.67654]
[1779380761524,24.5,77054.83,0.0,-0.93141,8e-05,8.67654]
[1779380766252,24.5,77058.73,0.0,-0.93107,8e-05,8.70966]
[1779380767460,24.5,77058.97,0.0,-0.93105,8e-05,8.71173]
[1779380767534,24.5,77058.97,0.0,-0.93105,8e-05,8.71173]
[1779380768266,24.5,77059.61,0.0,-0.931,8e-05,8.71706]
[1779380770032,24.5,77062.39,0.0,-0.93076,8e-05,8.74049]
[1779380770271,24.5,77062.39,0.0,-0.93076,8e-05,8.74049]
[1779380776322,24.51,77062.38,0.0,-0.93071,8e-05,8.74527]
[1779380780350,24.51,77067.31,0.0,-0.93027,8e-05,8.78828]
[1779380781091,24.51,77067.31,0.0,-0.93027,8e-05,8.78828]
[1779380781276,24.51,77067.31,0.0,-0.93027,8e-05,8.78828]
[1779380781357,24.51,77067.64,0.0,-0.93024,8e-05,8.79159]
[1779380781634,24.51,77067.64,0.0,-0.93024,8e-05,8.79159]
[1779380781770,24.51,77067.64,0.0,-0.93024,8e-05,8.79159]
[1779380787399,24.51,77066.16,0.0,-0.93036,8e-05,8.77987]
[1779380791426,24.52,77078.43,0.0,-0.92934,8e-05,8.87847]
[1779380792434,24.52,77081.97,0.0,-0.92904,8e-05,8.90805]
[1779380794214,24.52,77081.97,0.0,-0.92904,8e-05,8.90805]
[1779380794268,24.52,77081.97,0.0,-0.92904,8e-05,8.90805]
[1779380794330,24.52,77082.21,0.0,-0.92902,8e-05,8.90977]
[1779380794619,24.52,77082.21,0.0,-0.92902,8e-05,8.90977]
[1779380794770,24.52,77082.21,0.0,-0.92902,8e-05,8.90977]
[1779380800490,24.52,77086.15,0.0,-0.9287,8e-05,8.94165]
[1779380802160,24.52,77086.15,0.0,-0.9287,8e-05,8.94165]
[1779380802270,24.52,77086.15,0.0,-0.9287,8e-05,8.94165]
[1779380802348,24.52,77087.03,0.0,-0.92862,8e-05,8.94864]
[1779380802618,24.52,77087.03,0.0,-0.92862,8e-05,8.94864]
[1779380802771,24.52,77087.03,0.0,-0.92862,8e-05,8.94864]
[1779380808546,24.52,77089.56,0.0,-0.92842,8e-05,8.96877]
[1779380810540,24.51,77089.31,0.0,-0.92844,8e-05,8.96653]
[1779380810770,24.51,77089.31,0.0,-0.92844,8e-05,8.96653]
[1779380810791,24.51,77089.31,0.0,-0.92844,8e-05,8.96653]
[1779380811025,24.51,77089.31,0.0,-0.92844,8e-05,8.96653]
[1779380811094,24.51,77088.97,0.0,-0.92847,8e-05,8.96341]
[1779380812574,24.51,77097.75,0.0,-0.92773,9e-05,9.03602]
[1779380813885,24.51,77097.75,0.0,-0.92773,9e-05,9.03602]
[1779380814025,24.51,77097.75,0.0,-0.92773,9e-05,9.03602]
[1779380814044,24.51,77100.6,0.0,-0.92749,9e-05,9.05915]
[1779380816118,24.51,77100.63,0.0,-0.92749,9e-05,9.0594]
[1779380816269,24.51,77100.63,0.0,-0.92749,9e-05,9.0594]
[1779380816370,24.51,77100.48,0.0,-0.92751,9e-05,9.05757]
[1779380819623,24.51,77095.47,0.0,-0.92794,9e-05,9.01506]
[1779380821505,24.51,77093.22,0.0,-0.92814,9e-05,8.99617]
[1779380821524,24.51,77093.22,0.0,-0.92814,9e-05,8.99617]
[1779380822646,24.51,77100.12,0.0,-0.92755,9e-05,9.05303]
[1779380825161,24.51,77100.51,0.0,-0.92753,9e-05,9.05535]
[1779380825269,24.51,77100.51,0.0,-0.92753,9e-05,9.05535]
[1779380827140,24.51,77100.68,0.0,-0.92753,9e-05,9.05491]
[1779380827272,24.51,77100.68,0.0,-0.92753,9e-05,9.05491]
[1779380827313,24.51,77101.14,0.0,-0.92751,9e-05,9.05686]
[1779380829695,24.5,77108.13,0.0,-0.92693,9e-05,9.11373]
[1779380830747,24.5,77108.13,0.0,-0.92693,9e-05,9.11373]
[1779380830771,24.5,77108.13,0.0,-0.92693,9e-05,9.11373]
[1779380836812,24.5,77106.24,0.0,-0.92712,9e-05,9.09482]
[1779380837022,24.5,77106.24,0.0,-0.92712,9e-05,9.09482]
[1779380837100,24.5,77106.24,0.0,-0.92712,9e-05,9.09482]
[1779380837270,24.5,77106.24,0.0,-0.92712,9e-05,9.09482]
[1779380837343,24.5,77106.35,0.0,-0.92712,9e-05,9.09467]
[1779380843795,24.49,77106.39,0.0,-0.92716,9e-05,9.09173]
[1779380845487,24.49,77104.5,0.0,-0.92732,9e-05,9.07542]
[1779380845521,24.49,77104.5,0.0,-0.92732,9e-05,9.07542]
[1779380845970,24.49,77104.5,0.0,-0.92732,9e-05,9.07542]
[1779380846036,24.49,77104.5,0.0,-0.92732,9e-05,9.07542]
[1779380846071,24.49,77103.7,0.0,-0.9274,9e-05,9.06771]
[1779380847823,24.49,77110.13,0.0,-0.92686,9e-05,9.1208]
[1779380849078,24.49,77110.13,0.0,-0.92686,9e-05,9.1208]
[1779380849211,24.49,77110.13,0.0,-0.92686,9e-05,9.1208]
[1779380849269,24.49,77110.13,0.0,-0.92686,9e-05,9.1208]
[1779380849363,24.49,77115.96,0.0,-0.92636,9e-05,9.1683]
[1779380854190,24.49,77114.91,0.0,-0.9265,9e-05,9.15375]
[1779380854269,24.49,77114.91,0.0,-0.9265,9e-05,9.15375]
[1779380854453,24.49,77114.91,0.0,-0.9265,9e-05,9.15375]
[1779380854291,24.49,77115.98,0.0,-0.92642,9e-05,9.16145]
[1779380854520,24.49,77115.98,0.0,-0.92642,9e-05,9.16145]
[1779380859500,24.48,77116.33,0.0,-0.92642,9e-05,9.16193]
[1779380859525,24.48,77116.33,0.0,-0.92642,9e-05,9.16193]
[1779380862089,24.48,77117.99,0.0,-0.92629,9e-05,9.17461]
[1779380862271,24.48,77117.99,0.0,-0.92629,9e-05,9.17461]
[1779380862372,24.48,77118.13,0.0,-0.92629,9e-05,9.17454]
[1779380865367,24.48,77117.71,0.0,-0.92633,9e-05,9.17039]
[1779380865524,24.48,77115.71,0.0,-0.92652,9e-05,9.1524]
[1779380868973,24.47,77111.49,0.0,-0.9269,9e-05,9.11544]
[1779380871303,24.47,77111.3,0.0,-0.92692,9e-05,9.11332]
[1779380871522,24.47,77111.33,0.0,-0.92693,9e-05,9.11257]
[1779380876175,24.47,77112.28,0.0,-0.92686,9e-05,9.11898]
[1779380876268,24.47,77112.28,0.0,-0.92686,9e-05,9.11898]
[1779380876345,24.47,77112.28,0.0,-0.92688,9e-05,9.11792]
[1779380877027,24.47,77112.28,0.0,-0.92688,9e-05,9.11792]
[1779380883449,24.47,77114.14,0.0,-0.92674,9e-05,9.13071]
[1779380883459,24.47,77114.14,0.0,-0.92674,9e-05,9.13071]
[1779380883520,24.47,77114.14,0.0,-0.92674,9e-05,9.13071]
[1779380884079,24.46,77114.42,0.0,-0.92673,9e-05,9.13191]
[1779380889114,24.46,77114.41,0.0,-0.92677,9e-05,9.12833]
[1779380891269,24.46,77113.66,0.0,-0.92684,9e-05,9.12147]
[1779380891355,24.46,77113.66,0.0,-0.92684,9e-05,9.12147]
[1779380891520,24.46,77113.66,0.0,-0.92684,9e-05,9.12147]
[1779380891370,24.46,77112.79,0.0,-0.92692,9e-05,9.11361]
[1779380892135,24.46,77113.01,0.0,-0.92691,9e-05,9.11488]
[1779380895438,24.46,77112.85,0.0,-0.92693,9e-05,9.11239]
[1779380895522,24.46,77112.85,0.0,-0.92693,9e-05,9.11239]
[1779380895446,24.46,77109.94,0.0,-0.92719,9e-05,9.08749]
[1779380896163,24.46,77102.3,0.0,-0.92785,9e-05,9.0238]
[1779380896841,24.46,77102.3,0.0,-0.92785,9e-05,9.0238]
[1779380897045,24.46,77102.3,0.0,-0.92785,9e-05,9.0238]
[1779380897170,24.45,77094.95,0.0,-0.92848,9e-05,8.96177]
[1779380899184,24.46,77094.42,0.0,-0.92852,8e-05,8.95798]
[1779380904104,24.46,77092.69,0.0,-0.92866,8e-05,8.94492]
[1779380904274,24.46,77092.69,0.0,-0.92866,8e-05,8.94492]
[1779380908876,24.46,77094.18,0.0,-0.92851,8e-05,8.95894]
[1779380909030,24.46,77094.18,0.0,-0.92851,8e-05,8.95894]
[1779380909254,24.46,77094.04,0.0,-0.92852,8e-05,8.95812]
[1779380914289,24.46,77096.44,0.0,-0.92833,9e-05,8.97594]
[1779380914880,24.46,77096.44,0.0,-0.92833,9e-05,8.97594]
[1779380915025,24.46,77096.44,0.0,-0.92833,9e-05,8.97594]
[1779380916086,24.46,77096.19,0.0,-0.92834,9e-05,8.97419]
[1779380916268,24.46,77096.19,0.0,-0.92834,9e-05,8.97419]
[1779380916303,24.46,77095.91,0.0,-0.92837,9e-05,8.97219]
[1779380919407,24.46,77096.28,0.0,-0.92833,9e-05,8.97559]
[1779380919527,24.46,77096.28,0.0,-0.92833,9e-05,8.97559]
[1779380925366,24.47,77100.13,0.0,-0.92798,9e-05,9.00992]
[1779380928519,24.47,77099.1,0.0,-0.92806,9e-05,9.00194]
[1779380928768,24.47,77097.99,0.0,-0.92815,9e-05,8.99302]
[1779380928785,24.47,77097.99,0.0,-0.92815,9e-05,8.99302]
[1779380929028,24.47,77097.99,0.0,-0.92815,9e-05,8.99302]
[1779380929395,24.47,77098.32,0.0,-0.92812,9e-05,8.99608]
[1779380931941,24.47,77100.55,0.0,-0.92792,9e-05,9.01522]
[1779380932029,24.47,77100.55,0.0,-0.92792,9e-05,9.01522]
[1779380934436,24.47,77106.93,0.0,-0.92737,9e-05,9.06916]
[1779380940479,24.47,77107.56,0.0,-0.9273,9e-05,9.07566]
[1779380943918,24.47,77106.03,0.0,-0.92742,9e-05,9.06359]
[1779380944027,24.47,77106.03,0.0,-0.92742,9e-05,9.06359]
[1779380945513,24.47,77110.47,0.0,-0.92704,9e-05,9.10112]
[1779380946517,24.47,77110.47,0.0,-0.92704,9e-05,9.10112]
[1779380946520,24.47,77112.65,0.0,-0.92685,9e-05,9.11952]
[1779380946768,24.47,77112.65,0.0,-0.92685,9e-05,9.11952]
[1779380950336,24.47,77113.56,0.0,-0.92676,9e-05,9.12752]
[1779380950523,24.47,77113.56,0.0,-0.92676,9e-05,9.12752]
[1779380955583,24.47,77113.21,0.0,-0.92679,9e-05,9.12524]
[1779380957595,24.47,77112.57,0.0,-0.92684,9e-05,9.11999]
[1779380957770,24.47,77112.57,0.0,-0.92684,9e-05,9.11999]
[1779380957811,24.47,77112.57,0.0,-0.92684,9e-05,9.11999]
[1779380958025,24.47,77112.57,0.0,-0.92684,9e-05,9.11999]
[1779380958127,24.47,77112.37,0.0,-0.92686,9e-05,9.11843]
[1779380963707,24.47,77112.36,0.0,-0.92685,9e-05,9.11888]
[1779380966285,24.48,77112.34,0.0,-0.92685,9e-05,9.1189]
[1779380966523,24.48,77112.34,0.0,-0.92685,9e-05,9.1189]
[1779380967929,24.48,77117.49,0.0,-0.92641,9e-05,9.16214]
[1779380968021,24.48,77117.49,0.0,-0.92641,9e-05,9.16214]
[1779380968122,24.48,77117.47,0.0,-0.92641,9e-05,9.16199]
[1779380974436,24.48,77117.1,0.0,-0.92644,9e-05,9.15893]
[1779380974524,24.48,77117.1,0.0,-0.92644,9e-05,9.15893]
[1779380977837,24.48,77118.95,0.0,-0.9263,9e-05,9.17085]
[1779380978022,24.48,77118.95,0.0,-0.9263,9e-05,9.17085]
[1779380978073,24.48,77120.17,0.0,-0.9262,9e-05,9.18109]
[1779380981423,24.48,77120.85,0.0,-0.92614,9e-05,9.18675]
[1779380981520,24.48,77120.85,0.0,-0.92614,9e-05,9.18675]
[1779380981553,24.48,77125.43,0.0,-0.92574,9e-05,9.22511]
[1779380986660,24.47,77123.77,0.0,-0.92589,9e-05,9.21074]
[1779380987788,24.47,77121.87,0.0,-0.92606,9e-05,9.19468]
[1779380988024,24.47,77121.87,0.0,-0.92606,9e-05,9.19468]
[1779380990795,24.47,77115.08,0.0,-0.92665,9e-05,9.13764]
[1779380991021,24.47,77115.08,0.0,-0.92665,9e-05,9.13764]
[1779380991078,24.47,77099.85,0.0,-0.92796,9e-05,9.01063]
[1779380992567,24.48,77101.23,0.0,-0.92784,9e-05,9.0225]
[1779380993055,24.48,77101.23,0.0,-0.92784,9e-05,9.0225]
[1779380993269,24.48,77101.23,0.0,-0.92784,9e-05,9.0225]
[1779380993320,24.48,77101.44,0.0,-0.92782,9e-05,9.02442]
[1779380998896,24.48,77104.89,0.0,-0.92751,9e-05,9.05386]
[1779381002885,24.48,77104.79,0.0,-0.92752,9e-05,9.05345]
[1779381003020,24.48,77104.79,0.0,-0.92752,9e-05,9.05345]
[1779381009064,24.48,77104.76,0.0,-0.92751,9e-05,9.05403]
[1779381009268,24.48,77104.76,0.0,-0.92751,9e-05,9.05403]
[1779381009281,24.48,77110.1,0.0,-0.92705,9e-05,9.09872]
[1779381011744,24.48,77111.84,0.0,-0.9269,9e-05,9.11329]
[1779381011770,24.48,77111.84,0.0,-0.9269,9e-05,9.11329]
[1779381011988,24.48,77111.47,0.0,-0.92693,9e-05,9.11021]
[1779381013875,24.48,77111.58,0.0,-0.92692,9e-05,9.11115]
[1779381014021,24.48,77111.58,0.0,-0.92692,9e-05,9.11115]
[1779381018650,24.48,77115.28,0.0,-0.9266,9e-05,9.14203]
[1779381018773,24.48,77114.93,0.0,-0.92663,9e-05,9.13906]
[1779381019036,24.48,77115.63,0.0,-0.92657,9e-05,9.14489]
[1779381024072,24.48,77115.1,0.0,-0.92662,9e-05,9.14027]
[1779381029107,24.48,77118.81,0.0,-0.9263,9e-05,9.17115]
[1779381030021,24.48,77118.81,0.0,-0.9263,9e-05,9.17115]
[1779381030268,24.48,77118.81,0.0,-0.9263,9e-05,9.17115]
[1779381030369,24.48,77121.46,0.0,-0.92607,9e-05,9.19323]
[1779381031023,24.48,77121.46,0.0,-0.92607,9e-05,9.19323]
[1779381034142,24.48,77127.94,0.0,-0.92554,9e-05,9.24357]
[1779381034843,24.48,77127.94,0.0,-0.92554,9e-05,9.24357]
[1779381035030,24.48,77127.94,0.0,-0.92554,9e-05,9.24357]
[1779381035218,24.48,77127.94,0.0,-0.92554,9e-05,9.24357]
[1779381035268,24.48,77127.94,0.0,-0.92554,9e-05,9.24357]
[1779381035336,24.48,77127.94,0.0,-0.92554,9e-05,9.24357]
[1779381035520,24.48,77127.94,0.0,-0.92554,9e-05,9.24357]
[1779381035572,24.48,77132.53,0.0,-0.92514,9e-05,9.2819]
[1779381038170,24.48,77137.24,0.0,-0.92473,9e-05,9.32117]
[1779381040016,24.48,77138.54,0.0,-0.92462,9e-05,9.33189]
[1779381040269,24.48,77138.54,0.0,-0.92462,9e-05,9.33189]
[1779381042200,24.47,77145.46,0.0,-0.92401,9e-05,9.38959]
[1779381044215,24.47,77149.57,0.0,-0.92365,9e-05,9.42377]
[1779381046415,24.47,77150.24,0.0,-0.9236,9e-05,9.42902]
[1779381046521,24.47,77150.24,0.0,-0.9236,9e-05,9.42902]
[1779381046994,24.47,77150.17,0.0,-0.92361,9e-05,9.42751]
[1779381047021,24.47,77150.17,0.0,-0.92361,9e-05,9.42751]
[1779381047236,24.47,77150.37,0.0,-0.9236,9e-05,9.42921]
[1779381052271,24.47,77153.66,0.0,-0.92333,9e-05,9.45502]
[1779381056320,24.47,77153.61,0.0,-0.92335,9e-05,9.45318]
[1779381056527,24.47,77153.61,0.0,-0.92335,9e-05,9.45318]
[1779381058398,24.47,77151.22,0.0,-0.92357,9e-05,9.43189]
[1779381058519,24.47,77151.22,0.0,-0.92357,9e-05,9.43189]
[1779381061185,24.46,77147.45,0.0,-0.92392,9e-05,9.39856]
[1779381061271,24.46,77147.45,0.0,-0.92392,9e-05,9.39856]
[1779381061335,24.46,77147.45,0.0,-0.92392,9e-05,9.39856]
[1779381061522,24.46,77147.45,0.0,-0.92392,9e-05,9.39856]
[1779381061624,24.46,77145.63,0.0,-0.92409,9e-05,9.38234]
[1779381067377,24.46,77146.87,0.0,-0.924,9e-05,9.39086]
[1779381072412,24.46,77148.2,0.0,-0.9239,9e-05,9.40046]
[1779381075852,24.46,77152.0,0.0,-0.92357,9e-05,9.4317]
[1779381076034,24.46,77152.0,0.0,-0.92357,9e-05,9.4317]
[1779381081475,24.45,77152.24,0.0,-0.92358,9e-05,9.4314]
[1779381086510,24.45,77148.42,0.0,-0.92394,9e-05,9.39696]
[1779381087804,24.45,77147.81,0.0,-0.924,9e-05,9.39144]
[1779381088024,24.45,77147.81,0.0,-0.924,9e-05,9.39144]
[1779381088035,24.45,77147.81,0.0,-0.924,9e-05,9.39144]
[1779381088269,24.45,77147.81,0.0,-0.924,9e-05,9.39144]
[1779381088513,24.45,77147.81,0.0,-0.924,9e-05,9.39144]
[1779381088523,24.45,77147.81,0.0,-0.924,9e-05,9.39144]
[1779381088524,24.45,77150.36,0.0,-0.92377,9e-05,9.4128]
[1779381089640,24.45,77150.36,0.0,-0.92377,9e-05,9.4128]
[1779381089682,24.45,77155.17,0.0,-0.92334,9e-05,9.45342]
[1779381089773,24.45,77155.17,0.0,-0.92334,9e-05,9.45342]
[1779381096580,24.45,77155.39,0.0,-0.92338,9e-05,9.44855]
[1779381100264,24.45,77155.41,0.0,-0.92339,9e-05,9.44756]
[1779381100272,24.45,77155.41,0.0,-0.92339,9e-05,9.44756]
[1779381100517,24.45,77155.41,0.0,-0.92339,9e-05,9.44756]
[1779381100608,24.44,77155.52,0.0,-0.92339,9e-05,9.44811]
[1779381100768,24.44,77155.52,0.0,-0.92339,9e-05,9.44811]
[1779381106671,24.44,77155.86,0.0,-0.92338,9e-05,9.44909]
[1779381106771,24.44,77154.49,0.0,-0.92351,9e-05,9.43701]
[1779381108663,24.44,77149.87,0.0,-0.92393,9e-05,9.39694]
[1779381108943,24.44,77149.87,0.0,-0.92393,9e-05,9.39694]
[1779381109025,24.44,77149.87,0.0,-0.92393,9e-05,9.39694]
[1779381109401,24.44,77149.87,0.0,-0.92393,9e-05,9.39694]
[1779381109523,24.44,77149.87,0.0,-0.92393,9e-05,9.39694]
[1779381109672,24.44,77147.85,0.0,-0.92411,9e-05,9.37945]
[1779381110776,24.44,77147.81,0.0,-0.92412,9e-05,9.37882]
[1779381111169,24.44,77147.81,0.0,-0.92412,9e-05,9.37882]
[1779381111686,24.44,77140.75,0.0,-0.92475,9e-05,9.31864]
[1779381112688,24.44,77140.75,0.0,-0.92475,9e-05,9.31864]
[1779381112770,24.44,77141.22,0.0,-0.92471,9e-05,9.32242]
[1779381113002,24.44,77141.22,0.0,-0.92471,9e-05,9.32242]
[1779381113021,24.44,77141.22,0.0,-0.92471,9e-05,9.32242]
[1779381113700,24.44,77140.89,0.0,-0.92474,9e-05,9.31942]
[1779381118736,24.44,77141.38,0.0,-0.92471,9e-05,9.32251]
[1779381119669,24.44,77141.38,0.0,-0.92471,9e-05,9.32251]
[1779381119769,24.44,77141.37,0.0,-0.92471,9e-05,9.3222]
[1779381125785,24.44,77144.0,0.0,-0.92449,9e-05,9.34311]
[1779381127232,24.44,77144.0,0.0,-0.92449,9e-05,9.34311]
[1779381127270,24.44,77144.0,0.0,-0.92449,9e-05,9.34311]
[1779381127334,24.44,77144.0,0.0,-0.92449,9e-05,9.34311]
[1779381127522,24.44,77144.0,0.0,-0.92449,9e-05,9.34311]
[1779381127622,24.44,77144.71,0.0,-0.92443,9e-05,9.3486]
[1779381128929,24.44,77144.65,0.0,-0.92444,9e-05,9.3481]
[1779381129020,24.44,77144.65,0.0,-0.92444,9e-05,9.3481]
[1779381132705,24.43,77142.64,0.0,-0.92462,9e-05,9.33032]
[1779381132770,24.43,77142.64,0.0,-0.92462,9e-05,9.33032]
[1779381132802,24.43,77143.6,0.0,-0.92454,9e-05,9.33798]
[1779381133028,24.43,77143.6,0.0,-0.92454,9e-05,9.33798]
[1779381133125,24.43,77143.16,0.0,-0.92458,9e-05,9.33425]
[1779381134962,24.43,77143.08,0.0,-0.92459,9e-05,9.33333]
[1779381135019,24.43,77143.08,0.0,-0.92459,9e-05,9.33333]
[1779381140611,24.43,77146.52,0.0,-0.9243,9e-05,9.36134]
[1779381140769,24.43,77146.52,0.0,-0.9243,9e-05,9.36134]
[1779381140614,24.43,77156.27,0.0,-0.92344,9e-05,9.44368]
[1779381140985,24.43,77156.27,0.0,-0.92344,9e-05,9.44368]
[1779381141027,24.43,77156.27,0.0,-0.92344,9e-05,9.44368]
[1779381141039,24.43,77156.27,0.0,-0.92344,9e-05,9.44368]
[1779381141272,24.43,77156.27,0.0,-0.92344,9e-05,9.44368]
[1779381141293,24.43,77158.04,0.0,-0.92328,9e-05,9.45879]
[1779381147386,24.43,77160.19,0.0,-0.92311,9e-05,9.47511]
[1779381147522,24.43,77160.19,0.0,-0.92311,9e-05,9.47511]
[1779381153462,24.43,77158.37,0.0,-0.92332,9e-05,9.45334]
[1779381153524,24.43,77158.37,0.0,-0.92332,9e-05,9.45334]
[1779381153546,24.43,77158.37,0.0,-0.92332,9e-05,9.45334]
[1779381153771,24.43,77158.37,0.0,-0.92332,9e-05,9.45334]
[1779381153557,24.42,77155.67,0.0,-0.92357,9e-05,9.4296]
[1779381158010,24.42,77151.69,0.0,-0.92394,9e-05,9.39448]
[1779381159679,24.42,77151.69,0.0,-0.92394,9e-05,9.39448]
[1779381159771,24.42,77151.69,0.0,-0.92394,9e-05,9.39448]
[1779381165064,24.42,77150.96,0.0,-0.92403,9e-05,9.38651]
[1779381166425,24.42,77150.96,0.0,-0.92403,9e-05,9.38651]
[1779381166494,24.42,77150.96,0.0,-0.92403,9e-05,9.38651]
[1779381166521,24.42,77150.96,0.0,-0.92403,9e-05,9.38651]
[1779381166583,24.42,77153.18,0.0,-0.92383,9e-05,9.40486]
[1779381170105,24.42,77159.33,0.0,-0.92329,9e-05,9.45643]
[1779381171393,24.42,77159.33,0.0,-0.92329,9e-05,9.45643]
[1779381171459,24.42,77159.33,0.0,-0.92329,9e-05,9.45643]
[1779381171520,24.42,77159.33,0.0,-0.92329,9e-05,9.45643]
[1779381171621,24.42,77166.14,0.0,-0.92269,9e-05,9.51386]
[1779381176955,24.42,77163.98,0.0,-0.9229,9e-05,9.49354]
[1779381177011,24.42,77163.98,0.0,-0.9229,9e-05,9.49354]
[1779381177027,24.42,77163.98,0.0,-0.9229,9e-05,9.49354]
[1779381177151,24.42,77165.29,0.0,-0.92279,9e-05,9.50434]
[1779381182556,24.41,77166.99,0.0,-0.92265,9e-05,9.51709]
[1779381182729,24.41,77166.99,0.0,-0.92265,9e-05,9.51709]
[1779381182772,24.41,77166.99,0.0,-0.92265,9e-05,9.51709]
[1779381182770,24.41,77167.66,0.0,-0.9226,9e-05,9.52191]
[1779381184206,24.41,77171.8,0.0,-0.92223,9e-05,9.55695]
[1779381186220,24.41,77176.9,0.0,-0.92178,9e-05,9.59978]
[1779381188085,24.41,77180.21,0.0,-0.92148,9e-05,9.62772]
[1779381188223,24.41,77180.21,0.0,-0.92148,9e-05,9.62772]
[1779381188271,24.41,77180.21,0.0,-0.92148,9e-05,9.62772]
[1779381188371,24.41,77179.83,0.0,-0.92153,9e-05,9.62383]
[1779381194289,24.4,77179.65,0.0,-0.92158,9e-05,9.6186]
[1779381195293,24.4,77184.21,0.0,-0.92117,9e-05,9.65737]
[1779381198397,24.4,77185.6,0.0,-0.92106,9e-05,9.66817]
[1779381198529,24.4,77185.6,0.0,-0.92106,9e-05,9.66817]
[1779381198603,24.4,77185.6,0.0,-0.92106,9e-05,9.66817]
[1779381198770,24.4,77185.6,0.0,-0.92106,9e-05,9.66817]
[1779381198828,24.4,77185.42,0.0,-0.92109,9e-05,9.6653]
[1779381204359,24.4,77185.31,0.0,-0.92113,9e-05,9.66102]
[1779381206373,24.39,77190.25,0.0,-0.92069,9e-05,9.7024]
[1779381210401,24.39,77196.48,0.0,-0.92015,9e-05,9.75345]
[1779381211752,24.39,77196.48,0.0,-0.92015,9e-05,9.75345]
[1779381211772,24.39,77196.48,0.0,-0.92015,9e-05,9.75345]
[1779381214963,24.39,77200.57,0.0,-0.91983,9e-05,9.78196]
[1779381215039,24.39,77200.57,0.0,-0.91983,9e-05,9.78196]
[1779381215437,24.39,77199.88,0.0,-0.91991,9e-05,9.77511]
[1779381215997,24.39,77199.88,0.0,-0.91991,9e-05,9.77511]
[1779381216026,24.39,77199.88,0.0,-0.91991,9e-05,9.77511]
[1779381221481,24.38,77202.85,0.0,-0.91968,9e-05,9.79602]
[1779381222145,24.38,77202.85,0.0,-0.91968,9e-05,9.79602]
[1779381222268,24.38,77202.85,0.0,-0.91968,9e-05,9.79602]
[1779381222351,24.38,77202.85,0.0,-0.91968,9e-05,9.79602]
[1779381222522,24.38,77202.85,0.0,-0.91968,9e-05,9.79602]
[1779381222583,24.38,77204.32,0.0,-0.91957,9e-05,9.80709]
[1779381228530,24.37,77203.24,0.0,-0.91972,9e-05,9.79233]
[1779381229528,24.37,77203.24,0.0,-0.91972,9e-05,9.79233]
[1779381229769,24.37,77203.24,0.0,-0.91972,9e-05,9.79233]
[1779381233627,24.37,77206.17,0.0,-0.91946,9e-05,9.81687]
[1779381233771,24.37,77206.17,0.0,-0.91946,9e-05,9.81687]
[1779381233838,24.37,77207.4,0.0,-0.91935,9e-05,9.82729]
[1779381236554,24.37,77208.4,0.0,-0.91926,9e-05,9.83536]
[1779381236773,24.37,77208.4,0.0,-0.91926,9e-05,9.83536]
[1779381242629,24.36,77214.32,0.0,-0.91877,9e-05,9.88155]
[1779381245578,24.36,77212.28,0.0,-0.91897,9e-05,9.86297]
[1779381245773,24.36,77212.28,0.0,-0.91897,9e-05,9.86297]
[1779381246569,24.36,77210.38,0.0,-0.91915,9e-05,9.84602]
[1779381246774,24.36,77210.38,0.0,-0.91915,9e-05,9.84602]
[1779381246870,24.36,77209.35,0.0,-0.91925,9e-05,9.83671]
[1779381248671,24.36,77203.3,0.0,-0.91982,9e-05,9.78338]
[1779381250179,24.36,77202.35,0.0,-0.91991,9e-05,9.77489]
[1779381250269,24.36,77202.35,0.0,-0.91991,9e-05,9.77489]
[1779381254713,24.36,77191.64,0.0,-0.92091,9e-05,9.68087]
[1779381255605,24.36,77191.64,0.0,-0.92091,9e-05,9.68087]
[1779381255779,24.36,77191.64,0.0,-0.92091,9e-05,9.68087]
[1779381255815,24.36,77190.63,0.0,-0.92101,9e-05,9.67204]
[1779381256631,24.36,77190.63,0.0,-0.92101,9e-05,9.67204]
[1779381256772,24.36,77190.63,0.0,-0.92101,9e-05,9.67204]
[1779381256774,24.36,77189.81,0.0,-0.92108,9e-05,9.66487]
[1779381262535,24.36,77193.43,0.0,-0.92075,9e-05,9.69585]
[1779381262785,24.36,77193.43,0.0,-0.92075,9e-05,9.69585]
[1779381263776,24.36,77188.61,0.0,-0.9212,9e-05,9.65387]
[1779381267132,24.36,77188.98,0.0,-0.92117,9e-05,9.6569]
[1779381267272,24.36,77188.98,0.0,-0.92117,9e-05,9.6569]
[1779381267804,24.36,77188.79,0.0,-0.92119,9e-05,9.65519]
[1779381272839,24.36,77189.73,0.0,-0.92113,9e-05,9.65908]
[1779381279888,24.35,77189.43,0.0,-0.92117,9e-05,9.65582]
[1779381282407,24.35,77189.44,0.0,-0.92117,9e-05,9.65572]
[1779381282526,24.35,77189.44,0.0,-0.92117,9e-05,9.65572]
[1779381285930,24.35,77185.38,0.0,-0.92155,9e-05,9.62021]
[1779381286937,24.35,77177.76,0.0,-0.92224,9e-05,9.55444]
[1779381288029,24.35,77177.6,0.0,-0.92226,9e-05,9.55312]
[1779381288271,24.35,77177.6,0.0,-0.92226,9e-05,9.55312]
[1779381288587,24.35,77177.6,0.0,-0.92226,9e-05,9.55312]
[1779381288769,24.35,77177.6,0.0,-0.92226,9e-05,9.55312]
[1779381288870,24.35,77177.6,0.0,-0.92225,9e-05,9.55317]
[1779381294744,24.35,77178.29,0.0,-0.92219,9e-05,9.55936]
[1779381294770,24.35,77178.29,0.0,-0.92219,9e-05,9.55936]
[1779381295672,24.35,77178.36,0.0,-0.92218,9e-05,9.5601]
[1779381295770,24.35,77178.36,0.0,-0.92218,9e-05,9.5601]
[1779381295773,24.35,77177.84,0.0,-0.92223,9e-05,9.5557]
[1779381300221,24.36,77175.94,0.0,-0.9224,9e-05,9.53964]
[1779381300272,24.36,77175.94,0.0,-0.9224,9e-05,9.53964]
[1779381306843,24.36,77176.18,0.0,-0.92237,9e-05,9.54245]
[1779381307027,24.36,77174.47,0.0,-0.92253,9e-05,9.52743]
[1779381307267,24.36,77174.47,0.0,-0.92253,9e-05,9.52743]
[1779381307523,24.36,77174.47,0.0,-0.92253,9e-05,9.52743]
[1779381307528,24.36,77164.25,0.0,-0.92345,9e-05,9.43978]
[1779381308946,24.36,77163.68,0.0,-0.9235,9e-05,9.43459]
[1779381313120,24.35,77159.53,0.0,-0.92388,9e-05,9.39857]
[1779381315551,24.35,77157.03,0.0,-0.92411,9e-05,9.37701]
[1779381315771,24.35,77157.03,0.0,-0.92411,9e-05,9.37701]
[1779381316148,24.35,77158.49,0.0,-0.92398,9e-05,9.3892]
[1779381316271,24.35,77158.49,0.0,-0.92398,9e-05,9.3892]
[1779381316304,24.35,77158.37,0.0,-0.92399,9e-05,9.38818]
[1779381318176,24.35,77145.87,0.0,-0.9251,9e-05,9.28173]
[1779381319179,24.35,77141.16,0.0,-0.92552,9e-05,9.24176]
[1779381321083,24.35,77142.42,0.0,-0.92541,9e-05,9.25243]
[1779381321924,24.35,77142.42,0.0,-0.92541,9e-05,9.25243]
[1779381324913,24.35,77145.83,0.0,-0.92511,9e-05,9.2813]
[1779381324947,24.35,77146.84,0.0,-0.92502,9e-05,9.28975]
[1779381325019,24.35,77146.84,0.0,-0.92502,9e-05,9.28975]
[1779381325109,24.35,77146.84,0.0,-0.92502,9e-05,9.28975]
[1779381325768,24.35,77146.84,0.0,-0.92502,9e-05,9.28975]
[1779381331645,24.35,77147.53,0.0,-0.92496,9e-05,9.29528]
[1779381331747,24.35,77151.44,0.0,-0.92465,9e-05,9.3245]
[1779381332910,24.35,77151.44,0.0,-0.92465,9e-05,9.3245]
[1779381332965,24.35,77138.92,0.0,-0.92575,9e-05,9.21838]
[1779381333282,24.35,77132.77,0.0,-0.92629,9e-05,9.16647]
[1779381335868,24.35,77133.7,0.0,-0.92621,9e-05,9.17442]
[1779381337310,24.35,77129.8,0.0,-0.92655,9e-05,9.14181]
[1779381340331,24.35,77126.1,0.0,-0.92686,9e-05,9.1111]
[1779381343353,24.35,77130.17,0.0,-0.92651,9e-05,9.14572]
[1779381344589,24.35,77130.17,0.0,-0.92651,9e-05,9.14572]
[1779381344773,24.35,77130.17,0.0,-0.92651,9e-05,9.14572]
[1779381344832,24.35,77136.31,0.0,-0.92597,9e-05,9.19759]
[1779381350405,24.35,77137.22,0.0,-0.92589,9e-05,9.20528]
[1779381355439,24.35,77137.93,0.0,-0.92582,9e-05,9.2113]
[1779381360532,24.35,77137.83,0.0,-0.92583,9e-05,9.21049]
[1779381360982,24.35,77134.08,0.0,-0.92616,9e-05,9.17885]
[1779381364030,24.35,77130.55,0.0,-0.92647,9e-05,9.14917]
[1779381366236,24.36,77130.34,0.0,-0.92648,9e-05,9.14771]
[1779381366533,24.36,77119.3,0.0,-0.92744,9e-05,9.05512]
[1779381367534,24.36,77110.76,0.0,-0.92818,9e-05,8.98387]
[1779381368568,24.36,77108.1,0.0,-0.9284,9e-05,8.96196]
[1779381369552,24.36,77110.91,0.0,-0.92816,9e-05,8.98575]
[1779381370210,24.36,77110.91,0.0,-0.92816,9e-05,8.98575]
[1779381370559,24.36,77109.94,0.0,-0.92824,9e-05,8.97807]
[1779381372269,24.36,77112.31,0.0,-0.92803,9e-05,8.9982]
[1779381374270,24.36,77111.31,0.0,-0.92807,9e-05,8.99369]
[1779381377609,24.36,77086.72,0.0,-0.93014,8e-05,8.79129]
[1779381379623,24.37,77088.03,0.0,-0.93002,8e-05,8.80314]
[1779381381349,24.37,77088.82,0.0,-0.92994,8e-05,8.81099]
[1779381381522,24.37,77088.82,0.0,-0.92994,8e-05,8.81099]
[1779381381771,24.37,77089.54,0.0,-0.92988,8e-05,8.81756]
[1779381383025,24.37,77089.54,0.0,-0.92988,8e-05,8.81756]
[1779381382645,24.37,77094.89,0.0,-0.92943,8e-05,8.86177]
[1779381384641,24.37,77097.46,0.0,-0.9292,8e-05,8.88368]
[1779381384770,24.37,77097.46,0.0,-0.9292,8e-05,8.88368]
[1779381389694,24.37,77105.26,0.0,-0.92851,9e-05,8.95154]
[1779381391711,24.37,77123.18,0.0,-0.92698,9e-05,9.09845]
[1779381392718,24.37,77125.59,0.0,-0.92676,9e-05,9.11986]
[1779381394733,24.38,77120.94,0.0,-0.92716,9e-05,9.08121]
[1779381396585,24.38,77120.28,0.0,-0.92721,9e-05,9.07591]
[1779381396769,24.38,77120.28,0.0,-0.92721,9e-05,9.07591]
[1779381396870,24.38,77120.56,0.0,-0.92719,9e-05,9.07849]
[1779381398794,24.38,77118.75,0.0,-0.92734,9e-05,9.06356]
[1779381399035,24.38,77118.75,0.0,-0.92734,9e-05,9.06356]
[1779381399067,24.38,77126.61,0.0,-0.92666,9e-05,9.12974]
[1779381399701,24.38,77126.61,0.0,-0.92666,9e-05,9.12974]
[1779381399780,24.38,77126.61,0.0,-0.92666,9e-05,9.12974]
[1779381400775,24.38,77133.16,0.0,-0.92608,9e-05,9.18503]
[1779381402479,24.38,77133.77,0.0,-0.92603,9e-05,9.19037]
[1779381402526,24.38,77133.77,0.0,-0.92603,9e-05,9.19037]
[1779381405811,24.38,77130.15,0.0,-0.92634,9e-05,9.1601]
[1779381406823,24.38,77081.15,0.0,-0.93053,8e-05,8.75252]
[1779381407368,24.38,77081.15,0.0,-0.93053,8e-05,8.75252]
[1779381407832,24.38,77068.51,0.0,-0.93157,8e-05,8.64932]
[1779381408839,24.38,77067.03,0.0,-0.93169,8e-05,8.63762]
[1779381409904,24.38,77067.03,0.0,-0.93169,8e-05,8.63762]
[1779381409983,24.38,77065.72,0.0,-0.93179,8e-05,8.62734]
[1779381410859,24.38,77057.18,0.0,-0.93249,8e-05,8.5583]
[1779381411868,24.38,77054.05,0.0,-0.93274,8e-05,8.53345]
[1779381412875,24.38,77046.38,0.0,-0.93336,8e-05,8.472]
[1779381413883,24.38,77043.37,0.0,-0.93359,8e-05,8.4484]
[1779381414894,24.38,77014.85,0.0,-0.93586,8e-05,8.22035]
[1779381415728,24.38,77014.85,0.0,-0.93586,8e-05,8.22035]
[1779381415900,24.4,77008.87,0.0,-0.9362,8e-05,8.18617]
[1779381417914,24.4,77000.23,0.0,-0.93687,8e-05,8.11872]
[1779381418395,24.4,77000.23,0.0,-0.93687,8e-05,8.11872]
[1779381418921,24.4,77000.66,0.0,-0.93683,8e-05,8.12244]
[1779381419932,24.4,77005.53,0.0,-0.93645,8e-05,8.16117]
[1779381420939,24.4,77012.08,0.0,-0.93593,8e-05,8.21326]
[1779381421947,24.4,77019.94,0.0,-0.93531,8e-05,8.27587]
[1779381422954,24.4,77023.25,0.0,-0.93505,8e-05,8.30232]
[1779381423987,24.4,77018.54,0.0,-0.93542,8e-05,8.26486]
[1779381424983,24.4,77012.94,0.0,-0.93586,8e-05,8.22049]
[1779381426997,24.4,77024.07,0.0,-0.93498,8e-05,8.3093]
[1779381428010,24.4,77025.33,0.0,-0.93488,8e-05,8.31938]
[1779381430020,24.4,77031.99,0.0,-0.93435,8e-05,8.37266]
[1779381431027,24.4,77035.73,0.0,-0.93405,8e-05,8.40258]
[1779381434048,24.4,77030.17,0.0,-0.9345,8e-05,8.35766]
[1779381436062,24.4,77035.77,0.0,-0.93405,8e-05,8.4024]
[1779381439083,24.4,77041.99,0.0,-0.93356,8e-05,8.45194]
[1779381440090,24.4,77047.51,0.0,-0.93311,8e-05,8.49625]
[1779381445125,24.4,77046.2,0.0,-0.93323,8e-05,8.48424]
[1779381447358,24.4,77047.32,0.0,-0.93315,8e-05,8.49272]
[1779381447522,24.4,77047.32,0.0,-0.93315,8e-05,8.49272]
[1779381448882,24.4,77047.32,0.0,-0.93315,8e-05,8.49272]
[1779381449030,24.4,77047.32,0.0,-0.93315,8e-05,8.49272]
[1779381449153,24.4,77047.99,0.0,-0.9331,8e-05,8.49755]
[1779381452174,24.4,77041.41,0.0,-0.93367,8e-05,8.43999]
[1779381453569,24.4,77041.41,0.0,-0.93367,8e-05,8.43999]
[1779381453722,24.4,77041.41,0.0,-0.93367,8e-05,8.43999]
[1779381453725,24.4,77041.57,0.0,-0.93366,8e-05,8.44106]
[1779381454540,24.4,77041.57,0.0,-0.93366,8e-05,8.44106]
[1779381454774,24.4,77041.57,0.0,-0.93366,8e-05,8.44106]
[1779381456702,24.39,77042.73,0.0,-0.93357,8e-05,8.44997]
[1779381456770,24.39,77042.73,0.0,-0.93357,8e-05,8.44997]
[1779381457890,24.39,77045.7,0.0,-0.93333,8e-05,8.47368]
[1779381458022,24.39,77045.7,0.0,-0.93333,8e-05,8.47368]
[1779381461298,24.39,77049.11,0.0,-0.93306,8e-05,8.50001]
[1779381461524,24.39,77049.11,0.0,-0.93306,8e-05,8.50001]
[1779381461834,24.39,77049.11,0.0,-0.93306,8e-05,8.50001]
[1779381462024,24.39,77049.11,0.0,-0.93306,8e-05,8.50001]
[1779381462089,24.39,77049.76,0.0,-0.93302,8e-05,8.50464]
[1779381463251,24.39,77053.38,0.0,-0.93273,8e-05,8.5336]
[1779381465581,24.39,77052.89,0.0,-0.93277,8e-05,8.52927]
[1779381465771,24.39,77052.89,0.0,-0.93277,8e-05,8.52927]
[1779381466207,24.39,77050.77,0.0,-0.93295,8e-05,8.51144]
[1779381466268,24.39,77050.77,0.0,-0.93295,8e-05,8.51144]
[1779381466308,24.39,77050.13,0.0,-0.933,8e-05,8.50627]
[1779381468923,24.39,77050.57,0.0,-0.93297,8e-05,8.50951]
[1779381469027,24.39,77050.57,0.0,-0.93297,8e-05,8.50951]
[1779381472466,24.39,77050.34,0.0,-0.933,8e-05,8.50639]
[1779381472525,24.39,77050.34,0.0,-0.933,8e-05,8.50639]
[1779381472625,24.39,77046.42,0.0,-0.93332,8e-05,8.47443]
[1779381474439,24.39,77044.23,0.0,-0.9335,8e-05,8.45651]
[1779381474522,24.39,77044.23,0.0,-0.9335,8e-05,8.45651]
[1779381479365,24.39,77048.36,0.0,-0.93318,8e-05,8.48845]
[1779381480374,24.39,77052.1,0.0,-0.93288,8e-05,8.5184]
[1779381481381,24.39,77055.94,0.0,-0.93257,8e-05,8.54918]
[1779381483418,24.38,77056.93,0.0,-0.93249,8e-05,8.55684]
[1779381483520,24.38,77056.93,0.0,-0.93249,8e-05,8.55684]
[1779381483621,24.38,77056.36,0.0,-0.93254,8e-05,8.55183]
[1779381485411,24.38,77052.54,0.0,-0.93286,8e-05,8.52013]
[1779381486788,24.38,77052.54,0.0,-0.93286,8e-05,8.52013]
[1779381487027,24.38,77052.54,0.0,-0.93286,8e-05,8.52013]
[1779381492624,24.38,77049.1,0.0,-0.93316,8e-05,8.49055]
[1779381492770,24.38,77049.1,0.0,-0.93316,8e-05,8.49055]
[1779381492853,24.38,77044.4,0.0,-0.93355,8e-05,8.45218]
[1779381494455,24.38,77044.95,0.0,-0.9335,8e-05,8.45662]
[1779381494512,24.38,77044.95,0.0,-0.9335,8e-05,8.45662]
[1779381498501,24.38,77036.69,0.0,-0.93418,8e-05,8.3892]
[1779381500309,24.38,77036.86,0.0,-0.93416,8e-05,8.39047]
[1779381500530,24.38,77036.86,0.0,-0.93416,8e-05,8.39047]
[1779381500603,24.38,77037.7,0.0,-0.9341,8e-05,8.3971]
[1779381502529,24.38,77034.63,0.0,-0.93434,8e-05,8.37225]
[1779381503536,24.38,77024.47,0.0,-0.93515,8e-05,8.29094]
[1779381504543,24.38,77021.86,0.0,-0.93536,8e-05,8.27019]
[1779381507699,24.38,77022.42,0.0,-0.93531,8e-05,8.27482]
[1779381507770,24.38,77022.42,0.0,-0.93531,8e-05,8.27482]
[1779381513282,24.38,77020.48,0.0,-0.93549,8e-05,8.25623]
[1779381513519,24.38,77020.48,0.0,-0.93549,8e-05,8.25623]
[1779381513606,24.38,77021.06,0.0,-0.93544,8e-05,8.26095]
[1779381516869,24.38,77020.2,0.0,-0.93551,8e-05,8.2543]
[1779381517024,24.38,77020.2,0.0,-0.93551,8e-05,8.2543]
[1779381519893,24.38,77017.37,0.0,-0.93573,8e-05,8.23219]
[1779381520031,24.38,77017.37,0.0,-0.93573,8e-05,8.23219]
[1779381525690,24.38,77014.8,0.0,-0.93592,8e-05,8.21292]
[1779381527861,24.38,77013.46,0.0,-0.93602,8e-05,8.20248]
[1779381528019,24.38,77013.46,0.0,-0.93602,8e-05,8.20248]
[1779381528092,24.38,77011.08,0.0,-0.9362,8e-05,8.18401]
[1779381529718,24.38,77013.96,0.0,-0.93598,8e-05,8.20704]
[1779381530917,24.38,77013.96,0.0,-0.93598,8e-05,8.20704]
[1779381531019,24.38,77016.33,0.0,-0.93579,8e-05,8.22623]
[1779381532050,24.38,77016.33,0.0,-0.93579,8e-05,8.22623]
[1779381532271,24.38,77016.72,0.0,-0.93575,8e-05,8.22948]
[1779381534340,24.38,77016.45,0.0,-0.93577,8e-05,8.22748]
[1779381534532,24.38,77016.45,0.0,-0.93577,8e-05,8.22748]
[1779381537657,24.38,77016.44,0.0,-0.93577,8e-05,8.2278]
[1779381537773,24.38,77016.44,0.0,-0.93577,8e-05,8.2278]
[1779381541171,24.38,77014.17,0.0,-0.93594,8e-05,8.21016]
[1779381541271,24.38,77014.17,0.0,-0.93594,8e-05,8.21016]
[1779381545830,24.39,77011.24,0.0,-0.93617,8e-05,8.18765]
[1779381547834,24.39,77011.01,0.0,-0.93618,8e-05,8.18594]
[1779381548021,24.39,77011.01,0.0,-0.93618,8e-05,8.18594]
[1779381551872,24.39,77016.12,0.0,-0.93578,8e-05,8.22718]
[1779381552879,24.39,77019.97,0.0,-0.93547,8e-05,8.25791]
[1779381554893,24.39,77022.53,0.0,-0.93527,8e-05,8.27841]
[1779381556907,24.39,77025.0,0.0,-0.93507,8e-05,8.29811]
[1779381557499,24.39,77025.0,0.0,-0.93507,8e-05,8.29811]
[1779381557525,24.39,77025.0,0.0,-0.93507,8e-05,8.29811]
[1779381559928,24.39,77018.05,0.0,-0.93562,8e-05,8.24271]
[1779381561577,24.39,77017.13,0.0,-0.93569,8e-05,8.23547]
[1779381561773,24.39,77017.13,0.0,-0.93569,8e-05,8.23547]
[1779381564963,24.39,77021.27,0.0,-0.93536,8e-05,8.26865]
[1779381565970,24.39,77025.45,0.0,-0.93503,8e-05,8.30199]
[1779381566977,24.39,77030.68,0.0,-0.93462,8e-05,8.34375]
[1779381568836,24.39,77031.32,0.0,-0.93457,8e-05,8.34878]
[1779381569029,24.39,77031.32,0.0,-0.93457,8e-05,8.34878]
[1779381569129,24.39,77026.78,0.0,-0.93493,8e-05,8.3124]
[1779381575038,24.39,77028.13,0.0,-0.93485,8e-05,8.31938]
[1779381575599,24.39,77028.13,0.0,-0.93485,8e-05,8.31938]
[1779381575771,24.39,77028.13,0.0,-0.93485,8e-05,8.31938]
[1779381581082,24.39,77027.26,0.0,-0.93492,8e-05,8.31218]
[1779381585110,24.39,77031.13,0.0,-0.93461,8e-05,8.34295]
[1779381587124,24.39,77035.08,0.0,-0.9343,8e-05,8.3744]
[1779381588035,24.39,77035.08,0.0,-0.9343,8e-05,8.3744]
[1779381588270,24.39,77035.08,0.0,-0.9343,8e-05,8.3744]
[1779381590634,24.39,77035.57,0.0,-0.93426,8e-05,8.37806]
[1779381591152,24.39,77036.13,0.0,-0.93422,8e-05,8.3823]
[1779381591770,24.39,77036.13,0.0,-0.93422,8e-05,8.3823]
[1779381592159,24.39,77036.02,0.0,-0.93423,8e-05,8.38128]
[1779381594172,24.38,77029.44,0.0,-0.93476,8e-05,8.32837]
[1779381595181,24.38,77034.45,0.0,-0.93436,8e-05,8.36843]
[1779381596730,24.38,77035.89,0.0,-0.93425,8e-05,8.37987]
[1779381596773,24.38,77035.89,0.0,-0.93425,8e-05,8.37987]
[1779381600216,24.38,77038.85,0.0,-0.93401,8e-05,8.40317]
[1779381601068,24.38,77038.85,0.0,-0.93401,8e-05,8.40317]
[1779381601270,24.38,77038.85,0.0,-0.93401,8e-05,8.40317]
[1779381607266,24.38,77036.9,0.0,-0.93418,8e-05,8.38662]
[1779381612300,24.38,77037.3,0.0,-0.93415,8e-05,8.38931]
[1779381617327,24.38,77037.8,0.0,-0.93412,8e-05,8.39287]
[1779381618529,24.38,77037.11,0.0,-0.93417,8e-05,8.3871]
[1779381619113,24.38,77037.11,0.0,-0.93417,8e-05,8.3871]
[1779381619269,24.38,77037.11,0.0,-0.93417,8e-05,8.3871]
[1779381619350,24.38,77036.23,0.0,-0.93425,8e-05,8.37993]
[1779381620375,24.38,77030.51,0.0,-0.9347,8e-05,8.33402]
[1779381621367,24.38,77017.38,0.0,-0.93574,8e-05,8.22936]
[1779381622374,24.38,77013.73,0.0,-0.93603,8e-05,8.20055]
[1779381625395,24.38,77009.44,0.0,-0.93636,8e-05,8.16719]
[1779381626402,24.38,77003.81,0.0,-0.9368,8e-05,8.12298]
[1779381631437,24.38,77005.47,0.0,-0.93668,8e-05,8.13395]
[1779381632485,24.38,77005.47,0.0,-0.93668,8e-05,8.13395]
[1779381632525,24.38,77005.47,0.0,-0.93668,8e-05,8.13395]
[1779381634458,24.39,77009.94,0.0,-0.93632,8e-05,8.16999]
[1779381636388,24.39,77008.83,0.0,-0.93641,8e-05,8.16141]
[1779381636528,24.39,77008.83,0.0,-0.93641,8e-05,8.16141]
[1779381639359,24.39,77009.0,0.0,-0.93639,8e-05,8.16318]
[1779381639519,24.39,77009.48,0.0,-0.93635,8e-05,8.16719]
[1779381639681,24.39,77009.16,0.0,-0.93637,8e-05,8.16486]
[1779381641379,24.39,77010.11,0.0,-0.9363,8e-05,8.17258]
[1779381641521,24.39,77010.11,0.0,-0.9363,8e-05,8.17258]
[1779381646543,24.39,77011.49,0.0,-0.93618,8e-05,8.18453]
[1779381649405,24.39,77011.06,0.0,-0.93621,8e-05,8.18145]
[1779381649524,24.39,77011.06,0.0,-0.93621,8e-05,8.18145]
[1779381649658,24.39,77011.06,0.0,-0.93621,8e-05,8.18145]
[1779381649770,24.39,77011.06,0.0,-0.93621,8e-05,8.18145]
[1779381649864,24.39,77011.3,0.0,-0.93619,8e-05,8.18351]
[1779381655774,24.39,77011.07,0.0,-0.9362,8e-05,8.18249]
[1779381655911,24.39,77011.07,0.0,-0.9362,8e-05,8.18249]
[1779381656025,24.39,77011.07,0.0,-0.9362,8e-05,8.18249]
[1779381661773,24.39,77012.71,0.0,-0.93606,8e-05,8.19618]
[1779381662022,24.39,77012.71,0.0,-0.93606,8e-05,8.19618]
[1779381663056,24.39,77008.92,0.0,-0.93636,8e-05,8.1665]
[1779381663267,24.39,77008.92,0.0,-0.93636,8e-05,8.1665]
[1779381663369,24.39,77006.18,0.0,-0.93657,8e-05,8.14508]
[1779381668697,24.39,77005.65,0.0,-0.9366,8e-05,8.14202]
[1779381670379,24.39,77005.65,0.0,-0.9366,8e-05,8.14202]
[1779381670528,24.39,77005.68,0.0,-0.93659,8e-05,8.14247]
[1779381675746,24.39,77004.98,0.0,-0.93663,8e-05,8.13827]
[1779381676913,24.39,77004.98,0.0,-0.93663,8e-05,8.13827]
[1779381677021,24.39,77004.98,0.0,-0.93663,8e-05,8.13827]
[1779381677116,24.4,77005.12,0.0,-0.93662,8e-05,8.13979]
[1779381681787,24.4,76998.28,0.0,-0.93714,8e-05,8.0867]
[1779381682677,24.4,76998.28,0.0,-0.93714,8e-05,8.0867]
[1779381682770,24.4,76998.28,0.0,-0.93714,8e-05,8.0867]
[1779381687830,24.4,76997.44,0.0,-0.93719,8e-05,8.0819]
[1779381690183,24.4,76997.14,0.0,-0.93721,8e-05,8.07988]
[1779381690269,24.4,76997.14,0.0,-0.93721,8e-05,8.07988]
[1779381691153,24.4,76996.63,0.0,-0.93724,8e-05,8.07657]
[1779381691270,24.4,76996.63,0.0,-0.93724,8e-05,8.07657]
[1779381691342,24.4,76996.43,0.0,-0.93728,8e-05,8.07177]
[1779381694879,24.4,77000.81,0.0,-0.93693,8e-05,8.10724]
[1779381696594,24.4,77000.83,0.0,-0.93692,8e-05,8.10775]
[1779381696768,24.4,77000.83,0.0,-0.93692,8e-05,8.10775]
[1779381701945,24.4,77002.54,0.0,-0.93677,8e-05,8.12299]
[1779381702019,24.4,77002.54,0.0,-0.93677,8e-05,8.12299]
[1779381702121,24.41,77002.61,0.0,-0.93676,8e-05,8.12428]
[1779381704524,24.41,77001.57,0.0,-0.93684,8e-05,8.11647]
[1779381704770,24.41,77001.57,0.0,-0.93684,8e-05,8.11647]
[1779381710278,24.41,77003.16,0.0,-0.93669,8e-05,8.13099]
[1779381710527,24.41,77007.02,0.0,-0.93638,8e-05,8.16227]
[1779381710772,24.41,77007.02,0.0,-0.93638,8e-05,8.16227]
[1779381711019,24.41,77007.02,0.0,-0.93638,8e-05,8.16227]
[1779381711121,24.41,77004.9,0.0,-0.93655,8e-05,8.1459]
[1779381717079,24.41,77005.94,0.0,-0.93645,8e-05,8.15548]
[1779381717271,24.41,77005.94,0.0,-0.93645,8e-05,8.15548]
[1779381721004,24.41,77005.54,0.0,-0.93647,8e-05,8.15363]
[1779381721023,24.41,77005.54,0.0,-0.93647,8e-05,8.15363]
[1779381721063,24.41,77007.96,0.0,-0.93628,8e-05,8.17306]
[1779381723159,24.41,77008.68,0.0,-0.93622,8e-05,8.17906]
[1779381723270,24.41,77008.68,0.0,-0.93622,8e-05,8.17906]
[1779381728329,24.42,77009.12,0.0,-0.93617,8e-05,8.18407]
[1779381728524,24.42,77011.25,0.0,-0.936,8e-05,8.20115]
[1779381728741,24.42,77011.25,0.0,-0.936,8e-05,8.20115]
[1779381728774,24.42,77011.25,0.0,-0.936,8e-05,8.20115]
[1779381729120,24.42,77012.1,0.0,-0.93593,8e-05,8.20809]
[1779381734154,24.42,77014.35,0.0,-0.93574,8e-05,8.22694]
[1779381736477,24.42,77014.56,0.0,-0.93572,8e-05,8.22898]
[1779381736522,24.42,77014.56,0.0,-0.93572,8e-05,8.22898]
[1779381737697,24.42,77014.65,0.0,-0.93571,8e-05,8.22989]
[1779381740499,24.42,77016.56,0.0,-0.93556,8e-05,8.24563]
[1779381740532,24.42,77016.56,0.0,-0.93556,8e-05,8.24563]
[1779381741660,24.42,77019.09,0.0,-0.93536,8e-05,8.26591]
[1779381741769,24.42,77019.09,0.0,-0.93536,8e-05,8.26591]
[1779381742211,24.42,77019.53,0.0,-0.93532,8e-05,8.26956]
[1779381747246,24.42,77020.18,0.0,-0.93526,8e-05,8.27542]
[1779381747908,24.42,77020.18,0.0,-0.93526,8e-05,8.27542]
[1779381748020,24.42,77020.18,0.0,-0.93526,8e-05,8.27542]
[1779381753288,24.42,77020.57,0.0,-0.93525,8e-05,8.27563]
[1779381758322,24.42,77020.1,0.0,-0.9353,8e-05,8.27038]
[1779381761264,24.42,77020.32,0.0,-0.9353,8e-05,8.27098]
[1779381761522,24.42,77020.37,0.0,-0.9353,8e-05,8.2708]
[1779381762177,24.42,77020.37,0.0,-0.9353,8e-05,8.2708]
[1779381762268,24.42,77020.37,0.0,-0.9353,8e-05,8.2708]
[1779381762352,24.42,77020.35,0.0,-0.93531,8e-05,8.27006]
[1779381767387,24.41,77020.0,0.0,-0.93536,8e-05,8.26441]
[1779381772421,24.41,77020.16,0.0,-0.93538,8e-05,8.26284]
[1779381774677,24.41,77020.04,0.0,-0.9354,8e-05,8.26074]
[1779381774769,24.41,77020.04,0.0,-0.9354,8e-05,8.26074]
[1779381777147,24.41,77020.33,0.0,-0.93539,8e-05,8.26191]
[1779381777268,24.41,77020.33,0.0,-0.93539,8e-05,8.26191]
[1779381777457,24.41,77020.24,0.0,-0.9354,8e-05,8.26063]
[1779381782492,24.4,77020.24,0.0,-0.93543,8e-05,8.2578]
[1779381784113,24.4,77020.04,0.0,-0.93545,8e-05,8.25564]
[1779381784269,24.4,77020.04,0.0,-0.93545,8e-05,8.25564]
[1779381785307,24.4,77019.52,0.0,-0.9355,8e-05,8.25095]
[1779381785519,24.4,77019.52,0.0,-0.9355,8e-05,8.25095]
[1779381785513,24.4,77019.85,0.0,-0.93548,8e-05,8.25302]
[1779381789841,24.4,77020.38,0.0,-0.93545,8e-05,8.25555]
[1779381790023,24.4,77020.38,0.0,-0.93545,8e-05,8.25555]
[1779381792925,24.4,77018.63,0.0,-0.93561,8e-05,8.24]
[1779381793026,24.4,77018.63,0.0,-0.93561,8e-05,8.24]
[1779381793077,24.4,77019.79,0.0,-0.93552,8e-05,8.24868]
[1779381796861,24.39,77018.98,0.0,-0.93561,8e-05,8.24006]
[1779381797020,24.39,77018.98,0.0,-0.93561,8e-05,8.24006]
[1779381797598,24.39,77023.6,0.0,-0.93525,8e-05,8.27626]
[1779381798683,24.39,77023.6,0.0,-0.93525,8e-05,8.27626]
[1779381798768,24.39,77023.6,0.0,-0.93525,8e-05,8.27626]
[1779381798782,24.39,77025.62,0.0,-0.93509,8e-05,8.29176]
[1779381803512,24.39,77026.34,0.0,-0.93505,8e-05,8.29564]
[1779381803519,24.39,77026.34,0.0,-0.93505,8e-05,8.29564]
[1779381807670,24.38,77001.51,0.0,-0.93703,8e-05,8.09579]
[1779381808677,24.38,76998.39,0.0,-0.93728,8e-05,8.07096]
[1779381810560,24.38,76998.42,0.0,-0.93728,8e-05,8.07093]
[1779381810770,24.38,76998.42,0.0,-0.93728,8e-05,8.07093]
[1779381810870,24.38,76998.33,0.0,-0.93729,8e-05,8.06995]
[1779381816733,24.38,76998.04,0.0,-0.93735,8e-05,8.06258]
[1779381821763,24.38,76999.26,0.0,-0.93726,8e-05,8.07128]
[1779381824789,24.38,76993.11,0.0,-0.93775,8e-05,8.02221]
[1779381825796,24.38,76983.9,0.0,-0.93845,8e-05,7.95016]
[1779381826803,24.38,76985.26,0.0,-0.93835,8e-05,7.96075]
[1779381829402,24.38,76985.29,0.0,-0.93835,8e-05,7.96096]
[1779381829519,24.38,76985.29,0.0,-0.93835,8e-05,7.96096]
[1779381829496,24.38,76985.48,0.0,-0.93833,8e-05,7.96238]
[1779381831838,24.38,76981.42,0.0,-0.93864,8e-05,7.93074]
[1779381836873,24.38,76976.32,0.0,-0.93903,8e-05,7.89126]
[1779381838898,24.38,76969.62,0.0,-0.93953,8e-05,7.83955]
[1779381839901,24.38,76962.51,0.0,-0.94006,7e-05,7.78487]
[1779381843497,24.38,76962.72,0.0,-0.94004,7e-05,7.78691]
[1779381843562,24.38,76967.68,0.0,-0.93967,8e-05,7.82547]
[1779381843930,24.38,76963.55,0.0,-0.93998,7e-05,7.79364]
[1779381844937,24.38,76959.5,0.0,-0.94028,7e-05,7.76268]
[1779381849972,24.38,76961.81,0.0,-0.9401,7e-05,7.78152]
[1779381851191,24.38,76961.81,0.0,-0.9401,7e-05,7.78152]
[1779381851269,24.38,76961.81,0.0,-0.9401,7e-05,7.78152]
[1779381851328,24.38,76961.86,0.0,-0.94009,7e-05,7.78227]
[1779381857021,24.38,76966.09,0.0,-0.93976,7e-05,7.81564]
[1779381859367,24.38,76968.25,0.0,-0.9396,8e-05,7.83242]
[1779381860042,24.38,76976.69,0.0,-0.93896,8e-05,7.89788]
[1779381861969,24.38,76978.42,0.0,-0.93883,8e-05,7.91128]
[1779381862020,24.38,76978.42,0.0,-0.93883,8e-05,7.91128]
[1779381862046,24.38,76978.42,0.0,-0.93883,8e-05,7.91128]
[1779381862269,24.38,76978.42,0.0,-0.93883,8e-05,7.91128]
[1779381862369,24.38,76978.72,0.0,-0.93881,8e-05,7.91351]
[1779381866858,24.38,76978.71,0.0,-0.93881,8e-05,7.91327]
[1779381867019,24.38,76978.71,0.0,-0.93881,8e-05,7.91327]
[1779381870593,24.38,76975.51,0.0,-0.93906,8e-05,7.88829]
[1779381870645,24.38,76976.26,0.0,-0.939,8e-05,7.89406]
[1779381870770,24.38,76976.26,0.0,-0.939,8e-05,7.89406]
[1779381871119,24.38,76976.42,0.0,-0.93901,8e-05,7.89173]
[1779381874059,24.38,76979.36,0.0,-0.93879,8e-05,7.91451]
[1779381874270,24.38,76979.36,0.0,-0.93879,8e-05,7.91451]
[1779381880087,24.38,76979.78,0.0,-0.93876,8e-05,7.91747]
[1779381880093,24.38,76979.78,0.0,-0.93876,8e-05,7.91747]
[1779381880270,24.38,76979.78,0.0,-0.93876,8e-05,7.91747]
[1779381880371,24.38,76979.12,0.0,-0.93881,8e-05,7.91223]
[1779381881943,24.38,76979.82,0.0,-0.93876,8e-05,7.91767]
[1779381882018,24.38,76979.82,0.0,-0.93876,8e-05,7.91767]
[1779381885426,24.38,76981.02,0.0,-0.93867,8e-05,7.92684]
[1779381885436,24.38,76981.02,0.0,-0.93867,8e-05,7.92684]
[1779381885520,24.38,76981.02,0.0,-0.93867,8e-05,7.92684]
[1779381885527,24.38,76984.77,0.0,-0.93839,8e-05,7.9559]
[1779381890636,24.38,76986.67,0.0,-0.93825,8e-05,7.97025]
[1779381890770,24.38,76986.67,0.0,-0.93825,8e-05,7.97025]
[1779381891887,24.38,76987.27,0.0,-0.9382,8e-05,7.97482]
[1779381892024,24.38,76987.27,0.0,-0.9382,8e-05,7.97482]
[1779381892275,24.38,76986.84,0.0,-0.93824,8e-05,7.97134]
[1779381897311,24.38,76985.0,0.0,-0.93838,8e-05,7.95639]
[1779381902355,24.38,76989.89,0.0,-0.93801,8e-05,7.99417]
[1779381904655,24.38,76991.45,0.0,-0.9379,8e-05,8.00609]
[1779381904770,24.38,76991.45,0.0,-0.9379,8e-05,8.00609]
[1779381905447,24.38,76991.45,0.0,-0.9379,8e-05,8.00609]
[1779381905519,24.38,76991.45,0.0,-0.9379,8e-05,8.00609]
[1779381908398,24.38,76995.99,0.0,-0.93755,8e-05,8.04105]
[1779381909239,24.38,76995.99,0.0,-0.93755,8e-05,8.04105]
[1779381909270,24.38,76995.99,0.0,-0.93755,8e-05,8.04105]
[1779381909378,24.38,76995.99,0.0,-0.93755,8e-05,8.04105]
[1779381909519,24.38,76995.99,0.0,-0.93755,8e-05,8.04105]
[1779381909585,24.38,76998.71,0.0,-0.93734,8e-05,8.0622]
[1779381910497,24.38,76998.71,0.0,-0.93734,8e-05,8.0622]
[1779381910521,24.38,76998.71,0.0,-0.93734,8e-05,8.0622]
[1779381916455,24.38,77000.14,0.0,-0.93725,8e-05,8.07173]
[1779381921489,24.38,77002.71,0.0,-0.93706,8e-05,8.0907]
[1779381924868,24.37,77004.62,0.0,-0.93692,8e-05,8.10488]
[1779381925027,24.37,77004.62,0.0,-0.93692,8e-05,8.10488]
[1779381925037,24.37,77004.62,0.0,-0.93692,8e-05,8.10488]
[1779381925270,24.37,77004.62,0.0,-0.93692,8e-05,8.10488]
[1779381925517,24.37,77005.87,0.0,-0.93683,8e-05,8.11445]
[1779381930552,24.37,77006.15,0.0,-0.93682,8e-05,8.11513]
[1779381935587,24.37,77007.47,0.0,-0.93676,8e-05,8.12039]
[1779381938942,24.37,77006.91,0.0,-0.93682,8e-05,8.11497]
[1779381939022,24.37,77006.91,0.0,-0.93682,8e-05,8.11497]
[1779381939120,24.37,77006.91,0.0,-0.93682,8e-05,8.11497]
[1779381939268,24.37,77006.91,0.0,-0.93682,8e-05,8.11497]
[1779381939615,24.37,77007.91,0.0,-0.93674,8e-05,8.12253]
[1779381943091,24.37,77006.68,0.0,-0.93685,8e-05,8.11181]
[1779381943271,24.37,77006.68,0.0,-0.93685,8e-05,8.11181]
[1779381947787,24.36,77007.35,0.0,-0.93681,8e-05,8.11545]
[1779381948019,24.36,77007.35,0.0,-0.93681,8e-05,8.11545]
[1779381948233,24.36,77007.35,0.0,-0.93681,8e-05,8.11545]
[1779381948268,24.36,77007.35,0.0,-0.93681,8e-05,8.11545]
[1779381948677,24.36,77007.51,0.0,-0.9368,8e-05,8.11638]
[1779381950981,24.36,77006.38,0.0,-0.9369,8e-05,8.10679]
[1779381951023,24.36,77006.38,0.0,-0.9369,8e-05,8.10679]
[1779381955509,24.36,77006.45,0.0,-0.9369,8e-05,8.10634]
[1779381955528,24.36,77006.45,0.0,-0.9369,8e-05,8.10634]
[1779381955611,24.36,77007.06,0.0,-0.93686,8e-05,8.11047]
[1779381955721,24.36,77007.06,0.0,-0.93686,8e-05,8.11047]
[1779381955768,24.36,77007.06,0.0,-0.93686,8e-05,8.11047]
[1779381960757,24.36,77007.6,0.0,-0.93683,8e-05,8.11338]
[1779381960770,24.36,77007.6,0.0,-0.93683,8e-05,8.11338]
[1779381960868,24.36,77007.6,0.0,-0.93683,8e-05,8.11338]
[1779381961021,24.36,77007.6,0.0,-0.93683,8e-05,8.11338]
[1779381961121,24.36,77007.74,0.0,-0.93682,8e-05,8.11413]
[1779381963783,24.36,77011.42,0.0,-0.93655,8e-05,8.14204]
[1779381966569,24.36,77011.73,0.0,-0.93653,8e-05,8.14408]
[1779381966582,24.36,77013.31,0.0,-0.93641,8e-05,8.15574]
[1779381966768,24.36,77013.31,0.0,-0.93641,8e-05,8.15574]
[1779381967026,24.36,77013.31,0.0,-0.93641,8e-05,8.15574]
[1779381967089,24.36,77011.4,0.0,-0.93656,8e-05,8.14064]
[1779381972848,24.35,77011.81,0.0,-0.93656,8e-05,8.14147]
[1779381976809,24.35,77009.25,0.0,-0.93677,8e-05,8.12005]
[1779381977025,24.35,77009.25,0.0,-0.93677,8e-05,8.12005]
[1779381977067,24.35,77009.25,0.0,-0.93677,8e-05,8.12005]
[1779381977276,24.35,77009.25,0.0,-0.93677,8e-05,8.12005]
[1779381977367,24.35,77008.93,0.0,-0.9368,8e-05,8.11715]
[1779381980248,24.35,77008.12,0.0,-0.93687,8e-05,8.11002]
[1779381980271,24.35,77008.12,0.0,-0.93687,8e-05,8.11002]
[1779381980344,24.35,77003.18,0.0,-0.93725,8e-05,8.07074]
[1779381981945,24.35,77005.64,0.0,-0.93707,8e-05,8.0898]
[1779381982020,24.35,77005.64,0.0,-0.93707,8e-05,8.0898]
[1779381982220,24.35,77005.64,0.0,-0.93707,8e-05,8.0898]
[1779381982269,24.35,77005.64,0.0,-0.93707,8e-05,8.0898]
[1779381982370,24.35,77008.76,0.0,-0.93683,8e-05,8.11408]
[1779381982924,24.35,77013.44,0.0,-0.93646,8e-05,8.1507]
[1779381987292,24.35,77016.19,0.0,-0.93626,8e-05,8.17119]
[1779381987462,24.35,77016.19,0.0,-0.93626,8e-05,8.17119]
[1779381987526,24.35,77016.19,0.0,-0.93626,8e-05,8.17119]
[1779381987614,24.35,77015.73,0.0,-0.93631,8e-05,8.16666]
[1779381988987,24.35,77013.26,0.0,-0.9365,8e-05,8.14711]
[1779381989049,24.35,77013.26,0.0,-0.9365,8e-05,8.14711]
[1779381989116,24.35,77004.96,0.0,-0.93715,8e-05,8.0812]
[1779381990016,24.35,77004.96,0.0,-0.93715,8e-05,8.0812]
[1779381990270,24.35,77004.96,0.0,-0.93715,8e-05,8.0812]
[1779381990371,24.34,77000.82,0.0,-0.93747,8e-05,8.04835]
[1779381990975,24.34,77000.82,0.0,-0.93747,8e-05,8.04835]
[1779381991019,24.34,77000.82,0.0,-0.93747,8e-05,8.04835]
[1779381991987,24.34,76993.02,0.0,-0.9381,8e-05,7.98317]
[1779381995144,24.34,76992.15,0.0,-0.93817,8e-05,7.97611]
[1779381995269,24.34,76992.15,0.0,-0.93817,8e-05,7.97611]
[1779382001052,24.34,76995.25,0.0,-0.93795,8e-05,7.9993]
[1779382001881,24.34,76995.25,0.0,-0.93795,8e-05,7.9993]
[1779382002020,24.34,76995.25,0.0,-0.93795,8e-05,7.9993]
[1779382002114,24.34,76995.25,0.0,-0.93795,8e-05,7.9993]
[1779382002271,24.34,76995.25,0.0,-0.93795,8e-05,7.9993]
[1779382002323,24.34,76994.92,0.0,-0.93797,8e-05,7.99655]
[1779382007333,24.34,76994.33,0.0,-0.93803,8e-05,7.99122]
[1779382007530,24.34,76994.33,0.0,-0.93803,8e-05,7.99122]
[1779382009564,24.34,76993.94,0.0,-0.93806,8e-05,7.98784]
[1779382009719,24.34,76992.33,0.0,-0.93818,8e-05,7.97495]
[1779382009772,24.34,76992.33,0.0,-0.93818,8e-05,7.97495]
[1779382010115,24.34,76991.4,0.0,-0.93826,8e-05,7.96768]
[1779382011104,24.34,76991.4,0.0,-0.93826,8e-05,7.96768]
[1779382011273,24.34,76991.4,0.0,-0.93826,8e-05,7.96768]
[1779382015711,24.34,76988.72,0.0,-0.93847,8e-05,7.9463]
[1779382015735,24.34,76985.76,0.0,-0.93869,8e-05,7.92309]
[1779382015770,24.34,76985.76,0.0,-0.93869,8e-05,7.92309]
[1779382016157,24.34,76986.34,0.0,-0.93865,8e-05,7.92761]
[1779382017362,24.34,76986.34,0.0,-0.93865,8e-05,7.92761]
[1779382017520,24.34,76986.34,0.0,-0.93865,8e-05,7.92761]
[1779382023533,24.34,76984.26,0.0,-0.93881,8e-05,7.91123]
[1779382023642,24.34,76984.26,0.0,-0.93881,8e-05,7.91123]
[1779382023743,24.34,76984.85,0.0,-0.93876,8e-05,7.91578]
[1779382023775,24.34,76984.85,0.0,-0.93876,8e-05,7.91578]
[1779382024213,24.34,76984.77,0.0,-0.93877,8e-05,7.91516]
[1779382026227,24.34,76979.36,0.0,-0.93918,8e-05,7.87308]
[1779382028563,24.34,76981.38,0.0,-0.93903,8e-05,7.88881]
[1779382028715,24.34,76981.38,0.0,-0.93903,8e-05,7.88881]
[1779382028769,24.34,76981.38,0.0,-0.93903,8e-05,7.88881]
[1779382028764,24.34,76983.5,0.0,-0.93887,8e-05,7.90532]
[1779382029248,24.34,76981.64,0.0,-0.93901,8e-05,7.89086]
[1779382032148,24.34,76978.66,0.0,-0.93923,8e-05,7.86778]
[1779382032269,24.34,76978.66,0.0,-0.93923,8e-05,7.86778]
[1779382033437,24.34,76977.53,0.0,-0.93932,8e-05,7.85907]
[1779382033521,24.34,76977.53,0.0,-0.93932,8e-05,7.85907]
[1779382033539,24.34,76976.69,0.0,-0.93938,8e-05,7.85269]
[1779382038311,24.34,76972.2,0.0,-0.93971,8e-05,7.81829]
[1779382040325,24.34,76965.17,0.0,-0.94024,7e-05,7.76432]
[1779382041415,24.34,76965.17,0.0,-0.94024,7e-05,7.76432]
[1779382041548,24.34,76965.17,0.0,-0.94024,7e-05,7.76432]
[1779382043346,24.34,76968.64,0.0,-0.93997,7e-05,7.79161]
[1779382044185,24.34,76968.64,0.0,-0.93997,7e-05,7.79161]
[1779382044346,24.34,76968.64,0.0,-0.93997,7e-05,7.79161]
[1779382044353,24.34,76971.78,0.0,-0.93974,8e-05,7.81606]
[1779382046795,24.34,76971.8,0.0,-0.93973,8e-05,7.81636]
[1779382047373,24.34,76974.68,0.0,-0.93951,8e-05,7.83885]
[1779382048381,24.34,76978.28,0.0,-0.93924,8e-05,7.86683]
[1779382050395,24.34,76983.54,0.0,-0.93884,8e-05,7.90777]
[1779382051443,24.34,76983.54,0.0,-0.93884,8e-05,7.90777]
[1779382051520,24.34,76983.54,0.0,-0.93884,8e-05,7.90777]
[1779382051688,24.34,76983.54,0.0,-0.93884,8e-05,7.90777]
[1779382051770,24.34,76983.54,0.0,-0.93884,8e-05,7.90777]
[1779382051788,24.34,76983.94,0.0,-0.93884,8e-05,7.90729]
[1779382057444,24.34,76980.83,0.0,-0.93907,8e-05,7.88305]
[1779382058451,24.34,76975.81,0.0,-0.93945,8e-05,7.84415]
[1779382060435,24.34,76974.95,0.0,-0.93952,8e-05,7.83756]
[1779382060526,24.34,76974.95,0.0,-0.93952,8e-05,7.83756]
[1779382060607,24.34,76974.95,0.0,-0.93952,8e-05,7.83756]
[1779382060776,24.34,76974.95,0.0,-0.93952,8e-05,7.83756]
[1779382060701,24.34,76974.62,0.0,-0.93954,8e-05,7.8351]
[1779382065983,24.34,76974.71,0.0,-0.93953,8e-05,7.8362]
[1779382066020,24.34,76974.71,0.0,-0.93953,8e-05,7.8362]
[1779382066730,24.34,76974.71,0.0,-0.93953,8e-05,7.8362]
[1779382066769,24.34,76974.71,0.0,-0.93953,8e-05,7.8362]
[1779382066507,24.34,76970.29,0.0,-0.93986,7e-05,7.80212]
[1779382068520,24.34,76967.5,0.0,-0.94007,7e-05,7.78088]
[1779382070897,24.34,76966.24,0.0,-0.94016,7e-05,7.77149]
[1779382071019,24.34,76966.24,0.0,-0.94016,7e-05,7.77149]
[1779382071118,24.34,76966.24,0.0,-0.94016,7e-05,7.77149]
[1779382071269,24.34,76966.24,0.0,-0.94016,7e-05,7.77149]
[1779382071542,24.34,76963.94,0.0,-0.94033,7e-05,7.75396]
[1779382075807,24.34,76966.1,0.0,-0.94016,7e-05,7.77111]
[1779382075570,24.35,76960.17,0.0,-0.9406,7e-05,7.72569]
[1779382075964,24.35,76960.17,0.0,-0.9406,7e-05,7.72569]
[1779382076577,24.35,76955.47,0.0,-0.94095,7e-05,7.6899]
[1779382077163,24.35,76955.47,0.0,-0.94095,7e-05,7.6899]
[1779382077269,24.35,76955.47,0.0,-0.94095,7e-05,7.6899]
[1779382082624,24.35,76958.71,0.0,-0.94069,7e-05,7.7164]
[1779382083821,24.35,76958.71,0.0,-0.94069,7e-05,7.7164]
[1779382084025,24.35,76960.37,0.0,-0.94057,7e-05,7.72937]
[1779382084633,24.35,76968.07,0.0,-0.93999,7e-05,7.78882]
[1779382086648,24.35,76971.38,0.0,-0.93974,8e-05,7.81459]
[1779382086993,24.35,76971.38,0.0,-0.93974,8e-05,7.81459]
[1779382087018,24.35,76971.38,0.0,-0.93974,8e-05,7.81459]
[1779382087654,24.35,76975.36,0.0,-0.93944,8e-05,7.84546]
[1779382088137,24.35,76975.36,0.0,-0.93944,8e-05,7.84546]
[1779382093697,24.35,76974.71,0.0,-0.93948,8e-05,7.84072]
[1779382096407,24.35,76976.53,0.0,-0.93935,8e-05,7.85488]
[1779382096526,24.35,76976.53,0.0,-0.93935,8e-05,7.85488]
[1779382098732,24.35,76979.43,0.0,-0.93913,8e-05,7.87743]
[1779382100127,24.35,76981.19,0.0,-0.93899,8e-05,7.89109]
[1779382100269,24.35,76981.19,0.0,-0.93899,8e-05,7.89109]
[1779382103365,24.35,76982.31,0.0,-0.93891,8e-05,7.8997]
[1779382103537,24.35,76982.31,0.0,-0.93891,8e-05,7.8997]
[1779382108801,24.35,76982.73,0.0,-0.93888,8e-05,7.90273]
[1779382113837,24.35,76983.15,0.0,-0.93887,8e-05,7.90231]
[1779382115851,24.35,76979.91,0.0,-0.93912,8e-05,7.87713]
[1779382117768,24.35,76979.8,0.0,-0.93913,8e-05,7.8763]
[1779382118021,24.35,76980.2,0.0,-0.9391,8e-05,7.87944]
[1779382123906,24.35,76978.63,0.0,-0.93921,8e-05,7.86745]
[1779382127087,24.35,76977.93,0.0,-0.93927,8e-05,7.86211]
[1779382127269,24.35,76977.93,0.0,-0.93927,8e-05,7.86211]
[1779382127367,24.35,76974.89,0.0,-0.9395,8e-05,7.83862]
[1779382128942,24.35,76970.61,0.0,-0.93982,8e-05,7.80574]
[1779382132492,24.35,76972.21,0.0,-0.93969,8e-05,7.81835]
[1779382132522,24.35,76972.21,0.0,-0.93969,8e-05,7.81835]
[1779382134984,24.35,76976.35,0.0,-0.93938,8e-05,7.85076]
[1779382141209,24.35,76976.77,0.0,-0.93934,8e-05,7.8542]
[1779382141272,24.35,76976.77,0.0,-0.93934,8e-05,7.8542]
[1779382141847,24.35,76981.45,0.0,-0.93899,8e-05,7.89059]
[1779382146269,24.35,76981.98,0.0,-0.93895,8e-05,7.89461]
[1779382146526,24.35,76981.98,0.0,-0.93895,8e-05,7.89461]
[1779382152111,24.35,76980.45,0.0,-0.93907,8e-05,7.88273]
[1779382153900,24.35,76980.45,0.0,-0.93907,8e-05,7.88273]
[1779382154020,24.35,76980.14,0.0,-0.93909,8e-05,7.88034]
[1779382154125,24.35,76977.16,0.0,-0.93931,8e-05,7.85725]
[1779382155133,24.35,76974.85,0.0,-0.93949,8e-05,7.83942]
[1779382160447,24.35,76973.11,0.0,-0.93962,8e-05,7.82628]
[1779382160522,24.35,76973.11,0.0,-0.93962,8e-05,7.82628]
[1779382164803,24.35,76972.54,0.0,-0.93966,8e-05,7.82216]
[1779382164852,24.35,76968.48,0.0,-0.93996,7e-05,7.79117]
[1779382165019,24.35,76968.48,0.0,-0.93996,7e-05,7.79117]
[1779382172284,24.35,76970.28,0.0,-0.93984,7e-05,7.80233]
[1779382172520,24.35,76970.28,0.0,-0.93984,7e-05,7.80233]
[1779382178294,24.35,76970.12,0.0,-0.93984,7e-05,7.80179]
[1779382180949,24.35,76970.12,0.0,-0.93984,7e-05,7.80179]
[1779382182769,24.35,76970.6,0.0,-0.9398,8e-05,7.8058]
[1779382184337,24.35,76974.15,0.0,-0.93954,8e-05,7.83349]
[1779382185071,24.35,76974.15,0.0,-0.93954,8e-05,7.83349]
[1779382185344,24.35,76977.42,0.0,-0.93929,8e-05,7.85884]
[1779382187358,24.36,76980.55,0.0,-0.93904,8e-05,7.8838]
[1779382192397,24.36,76980.95,0.0,-0.93898,8e-05,7.8902]
[1779382197432,24.36,76983.12,0.0,-0.93881,8e-05,7.9082]
[1779382198439,24.36,76980.26,0.0,-0.93902,8e-05,7.88593]
[1779382201460,24.36,76975.74,0.0,-0.93937,8e-05,7.85083]
[1779382203474,24.36,76972.93,0.0,-0.93958,8e-05,7.82915]
[1779382208509,24.36,76972.06,0.0,-0.93962,8e-05,7.82421]
[1779382212537,24.37,76969.54,0.0,-0.93978,8e-05,7.80783]
[1779382217572,24.37,76967.01,0.0,-0.93993,7e-05,7.79224]
[1779382222607,24.38,76966.94,0.0,-0.9399,7e-05,7.79566]
[1779382227642,24.38,76968.94,0.0,-0.93971,8e-05,7.81565]
[1779382232677,24.39,76969.29,0.0,-0.93967,8e-05,7.81846]
[1779382237711,24.39,76969.02,0.0,-0.93965,8e-05,7.82]
[1779382241740,24.4,76971.32,0.0,-0.93945,8e-05,7.84058]
[1779382242747,24.4,76974.65,0.0,-0.93919,8e-05,7.867]
[1779382246780,24.4,76959.77,0.0,-0.94029,7e-05,7.75422]
[1779382247787,24.4,76946.07,0.0,-0.9413,7e-05,7.64944]
[1779382248794,24.4,76945.06,0.0,-0.94136,7e-05,7.64354]
[1779382249045,24.4,76945.06,0.0,-0.94136,7e-05,7.64354]
[1779382249268,24.4,76945.06,0.0,-0.94136,7e-05,7.64354]
[1779382253835,24.4,76938.74,0.0,-0.94181,7e-05,7.597]
[1779382254842,24.4,76933.51,0.0,-0.94219,7e-05,7.55776]
[1779382255155,24.4,76933.51,0.0,-0.94219,7e-05,7.55776]
[1779382256182,24.4,76935.36,0.0,-0.94205,7e-05,7.57217]
[1779382256856,24.4,76941.25,0.0,-0.94161,7e-05,7.61721]
[1779382257863,24.41,76943.98,0.0,-0.94141,7e-05,7.63828]
[1779382258780,24.41,76943.98,0.0,-0.94141,7e-05,7.63828]
[1779382258870,24.41,76943.66,0.0,-0.94143,7e-05,7.63613]
[1779382261891,24.41,76946.34,0.0,-0.94123,7e-05,7.65741]
[1779382263905,24.41,76949.68,0.0,-0.94098,7e-05,7.68338]
[1779382264912,24.41,76953.92,0.0,-0.94066,7e-05,7.71601]
[1779382265921,24.41,76948.36,0.0,-0.94107,7e-05,7.67372]
[1779382269271,24.41,76947.74,0.0,-0.94111,7e-05,7.66973]
[1779382269360,24.41,76947.74,0.0,-0.94111,7e-05,7.66973]
[1779382269949,24.41,76943.13,0.0,-0.94144,7e-05,7.63489]
[1779382271963,24.41,76947.46,0.0,-0.94112,7e-05,7.66845]
[1779382272970,24.41,76950.25,0.0,-0.94091,7e-05,7.68999]
[1779382274984,24.41,76953.82,0.0,-0.94064,7e-05,7.71841]
[1779382280021,24.42,76955.86,0.0,-0.94044,7e-05,7.73838]
[1779382285061,24.42,76958.34,0.0,-0.94022,7e-05,7.76159]
[1779382290096,24.43,76957.83,0.0,-0.94021,7e-05,7.76184]
[1779382292110,24.43,76962.36,0.0,-0.93989,7e-05,7.79475]
[1779382295449,24.43,76962.47,0.0,-0.93986,7e-05,7.79717]
[1779382295481,24.43,76971.58,0.0,-0.93917,8e-05,7.8682]
[1779382296137,24.43,76975.65,0.0,-0.93886,8e-05,7.90037]
[1779382298152,24.44,76981.78,0.0,-0.93838,8e-05,7.94919]
[1779382302232,24.44,76982.85,0.0,-0.93828,8e-05,7.95916]
[1779382304771,24.44,76983.51,0.0,-0.93822,8e-05,7.96538]
[1779382310236,24.44,76983.75,0.0,-0.93816,8e-05,7.971]
[1779382315271,24.45,76985.15,0.0,-0.93803,8e-05,7.9846]
[1779382317950,24.45,76985.29,0.0,-0.93801,8e-05,7.98622]
[1779382318037,24.45,76985.29,0.0,-0.93801,8e-05,7.98622]
[1779382320582,24.45,76988.64,0.0,-0.93774,8e-05,8.0139]
[1779382320775,24.45,76988.64,0.0,-0.93774,8e-05,8.0139]
[1779382323327,24.45,76996.24,0.0,-0.93714,8e-05,8.07534]
[1779382326349,24.45,77000.61,0.0,-0.93679,8e-05,8.11085]
[1779382327356,24.45,77008.27,0.0,-0.93619,8e-05,8.17156]
[1779382328563,24.45,77008.27,0.0,-0.93619,8e-05,8.17156]
[1779382328771,24.45,77008.27,0.0,-0.93619,8e-05,8.17156]
[1779382328852,24.46,77011.91,0.0,-0.93589,8e-05,8.20083]
[1779382330522,24.46,77012.67,0.0,-0.93584,8e-05,8.20684]
[1779382330773,24.46,77012.67,0.0,-0.93584,8e-05,8.20684]
[1779382333398,24.46,77016.21,0.0,-0.93555,8e-05,8.23575]
[1779382335412,24.46,77022.02,0.0,-0.93509,8e-05,8.28223]
[1779382337088,24.46,77022.02,0.0,-0.93509,8e-05,8.28223]
[1779382337274,24.46,77022.75,0.0,-0.93503,8e-05,8.28814]
[1779382341345,24.46,77023.08,0.0,-0.935,8e-05,8.2911]
[1779382341519,24.46,77023.08,0.0,-0.935,8e-05,8.2911]
[1779382342857,24.46,77025.72,0.0,-0.93479,8e-05,8.31228]
[1779382344290,24.46,77026.8,0.0,-0.9347,8e-05,8.32093]
[1779382344525,24.46,77026.8,0.0,-0.9347,8e-05,8.32093]
[1779382344774,24.46,77026.8,0.0,-0.9347,8e-05,8.32093]
[1779382344872,24.46,77026.39,0.0,-0.93473,8e-05,8.31769]
[1779382346837,24.46,77026.31,0.0,-0.93474,8e-05,8.31709]
[1779382347025,24.46,77026.31,0.0,-0.93474,8e-05,8.31709]
[1779382350505,24.46,77026.64,0.0,-0.93471,8e-05,8.31984]
[1779382350528,24.46,77026.64,0.0,-0.93471,8e-05,8.31984]
[1779382353547,24.46,77022.2,0.0,-0.93509,8e-05,8.28104]
[1779382354613,24.46,77022.2,0.0,-0.93509,8e-05,8.28104]
[1779382354771,24.46,77022.2,0.0,-0.93509,8e-05,8.28104]
[1779382356214,24.46,77019.42,0.0,-0.9353,8e-05,8.25914]
[1779382356269,24.46,77019.42,0.0,-0.9353,8e-05,8.25914]
[1779382356873,24.46,77019.42,0.0,-0.9353,8e-05,8.25914]
[1779382357020,24.46,77019.42,0.0,-0.9353,8e-05,8.25914]
[1779382357075,24.46,77019.74,0.0,-0.93528,8e-05,8.26191]
[1779382359726,24.46,77020.44,0.0,-0.93522,8e-05,8.26748]
[1779382359772,24.46,77020.44,0.0,-0.93522,8e-05,8.26748]
[1779382364926,24.46,77022.91,0.0,-0.93502,8e-05,8.28764]
[1779382365026,24.46,77022.91,0.0,-0.93502,8e-05,8.28764]
[1779382372918,24.46,77023.02,0.0,-0.93501,8e-05,8.28876]
[1779382374914,24.46,77023.99,0.0,-0.93493,8e-05,8.29683]
[1779382375031,24.46,77023.99,0.0,-0.93493,8e-05,8.29683]
[1779382376772,24.46,77023.51,0.0,-0.93497,8e-05,8.2931]
[1779382376833,24.46,77022.55,0.0,-0.93504,8e-05,8.28556]
[1779382378409,24.46,77021.25,0.0,-0.93514,8e-05,8.27522]
[1779382378520,24.46,77021.25,0.0,-0.93514,8e-05,8.27522]
[1779382381741,24.46,77016.98,0.0,-0.93548,8e-05,8.2416]
[1779382383411,24.46,77016.33,0.0,-0.93553,8e-05,8.23652]
[1779382383530,24.46,77016.33,0.0,-0.93553,8e-05,8.23652]
[1779382383760,24.46,77016.33,0.0,-0.93553,8e-05,8.23652]
[1779382383771,24.46,77016.33,0.0,-0.93553,8e-05,8.23652]
[1779382383809,24.46,77018.08,0.0,-0.93539,8e-05,8.25051]
[1779382385020,24.46,77018.08,0.0,-0.93539,8e-05,8.25051]
[1779382385270,24.46,77019.85,0.0,-0.93525,8e-05,8.26477]
[1779382389802,24.46,77026.53,0.0,-0.93472,8e-05,8.31816]
[1779382390807,24.46,77035.18,0.0,-0.93402,8e-05,8.38732]
[1779382391813,24.46,77035.82,0.0,-0.93398,8e-05,8.39225]
[1779382393329,24.46,77036.09,0.0,-0.93396,8e-05,8.39426]
[1779382393529,24.46,77036.09,0.0,-0.93396,8e-05,8.39426]
[1779382393706,24.46,77036.09,0.0,-0.93396,8e-05,8.39426]
[1779382393768,24.46,77036.09,0.0,-0.93396,8e-05,8.39426]
[1779382393828,24.46,77037.03,0.0,-0.93388,8e-05,8.40163]
[1779382396852,24.46,77032.53,0.0,-0.93425,8e-05,8.36528]
[1779382397857,24.46,77026.95,0.0,-0.93469,8e-05,8.32047]
[1779382401319,24.46,77028.99,0.0,-0.93453,8e-05,8.33662]
[1779382401521,24.46,77028.99,0.0,-0.93453,8e-05,8.33662]
[1779382407105,24.46,77026.63,0.0,-0.93472,8e-05,8.31752]
[1779382407272,24.46,77026.68,0.0,-0.93472,8e-05,8.31788]
[1779382409038,24.46,77027.75,0.0,-0.93463,8e-05,8.32638]
[1779382409140,24.46,77027.5,0.0,-0.93465,8e-05,8.32433]
[1779382409268,24.46,77027.5,0.0,-0.93465,8e-05,8.32433]
[1779382410143,24.46,77027.5,0.0,-0.93465,8e-05,8.32433]
[1779382410271,24.46,77028.47,0.0,-0.93458,8e-05,8.33202]
[1779382415991,24.46,77024.98,0.0,-0.93488,8e-05,8.30022]
[1779382416998,24.46,77020.78,0.0,-0.93522,8e-05,8.26681]
[1779382418941,24.46,77021.06,0.0,-0.9352,8e-05,8.26908]
[1779382419022,24.46,77021.06,0.0,-0.9352,8e-05,8.26908]
[1779382419662,24.46,77020.66,0.0,-0.93523,8e-05,8.26594]
[1779382419784,24.46,77020.66,0.0,-0.93523,8e-05,8.26594]
[1779382420025,24.46,77020.85,0.0,-0.93521,8e-05,8.26749]
[1779382425060,24.46,77021.11,0.0,-0.93519,8e-05,8.26971]
[1779382426822,24.46,77022.33,0.0,-0.93509,8e-05,8.27942]
[1779382427026,24.46,77022.33,0.0,-0.93509,8e-05,8.27942]
[1779382432109,24.46,77023.39,0.0,-0.93501,8e-05,8.28783]
[1779382434395,24.46,77026.57,0.0,-0.93476,8e-05,8.31309]
[1779382434529,24.46,77026.57,0.0,-0.93476,8e-05,8.31309]
[1779382434714,24.46,77026.57,0.0,-0.93476,8e-05,8.31309]
[1779382434775,24.46,77026.57,0.0,-0.93476,8e-05,8.31309]
[1779382435130,24.46,77026.75,0.0,-0.93474,8e-05,8.31448]
[1779382440165,24.46,77029.57,0.0,-0.93452,8e-05,8.33671]
[1779382442101,24.46,77027.55,0.0,-0.93468,8e-05,8.32053]
[1779382442270,24.46,77027.95,0.0,-0.93465,8e-05,8.32369]
[1779382448221,24.46,77028.28,0.0,-0.93463,8e-05,8.32614]
[1779382453256,24.46,77028.04,0.0,-0.93465,8e-05,8.32415]
[1779382458291,24.46,77027.13,0.0,-0.93472,8e-05,8.3169]
[1779382459266,24.46,77027.13,0.0,-0.93472,8e-05,8.3169]
[1779382459527,24.46,77027.13,0.0,-0.93472,8e-05,8.3169]
[1779382459680,24.46,77027.13,0.0,-0.93472,8e-05,8.3169]
[1779382459769,24.46,77027.13,0.0,-0.93472,8e-05,8.3169]
[1779382459782,24.46,77027.46,0.0,-0.93469,8e-05,8.31955]
[1779382465340,24.46,77019.27,0.0,-0.93534,8e-05,8.25454]
[1779382466273,24.46,77019.27,0.0,-0.93534,8e-05,8.25454]
[1779382466522,24.46,77019.27,0.0,-0.93534,8e-05,8.25454]
[1779382471382,24.46,77013.61,0.0,-0.9358,8e-05,8.20674]
[1779382472612,24.46,77013.61,0.0,-0.9358,8e-05,8.20674]
[1779382472773,24.46,77013.61,0.0,-0.9358,8e-05,8.20674]
[1779382473696,24.46,77013.54,0.0,-0.93581,8e-05,8.20635]
[1779382473770,24.46,77013.54,0.0,-0.93581,8e-05,8.20635]
[1779382473856,24.46,77013.08,0.0,-0.93584,8e-05,8.20288]
[1779382475410,24.46,77017.99,0.0,-0.93545,8e-05,8.24211]
[1779382476417,24.46,77023.21,0.0,-0.93504,8e-05,8.28369]
[1779382477548,24.46,77023.21,0.0,-0.93504,8e-05,8.28369]
[1779382477772,24.46,77023.21,0.0,-0.93504,8e-05,8.28369]
[1779382483919,24.46,77026.46,0.0,-0.93478,8e-05,8.30958]
[1779382484022,24.46,77026.46,0.0,-0.93478,8e-05,8.30958]
[1779382484367,24.46,77027.25,0.0,-0.93472,8e-05,8.31586]
[1779382484524,24.46,77027.25,0.0,-0.93472,8e-05,8.31586]
[1779382484570,24.46,77027.46,0.0,-0.9347,8e-05,8.31754]
[1779382490517,24.46,77029.48,0.0,-0.93454,8e-05,8.33346]
[1779382492531,24.46,77036.03,0.0,-0.93402,8e-05,8.38572]
[1779382493359,24.46,77036.03,0.0,-0.93402,8e-05,8.38572]
[1779382493522,24.46,77036.03,0.0,-0.93402,8e-05,8.38572]
[1779382498577,24.46,77042.0,0.0,-0.93355,8e-05,8.43298]
[1779382500591,24.46,77037.45,0.0,-0.93391,8e-05,8.3962]
[1779382502914,24.46,77034.72,0.0,-0.93413,8e-05,8.37424]
[1779382503026,24.46,77034.72,0.0,-0.93413,8e-05,8.37424]
[1779382503121,24.46,77030.33,0.0,-0.93449,8e-05,8.33857]
[1779382504129,24.46,77030.33,0.0,-0.93449,8e-05,8.33857]
[1779382504272,24.46,77030.33,0.0,-0.93449,8e-05,8.33857]
[1779382504230,24.46,77030.02,0.0,-0.93452,8e-05,8.33609]
[1779382509655,24.46,77029.65,0.0,-0.93455,8e-05,8.33301]
[1779382514701,24.46,77031.53,0.0,-0.9344,8e-05,8.34778]
[1779382519737,24.46,77035.75,0.0,-0.93407,8e-05,8.38117]
[1779382521357,24.46,77038.26,0.0,-0.93387,8e-05,8.40116]
[1779382521523,24.46,77038.26,0.0,-0.93387,8e-05,8.40116]
[1779382526258,24.46,77041.21,0.0,-0.93363,8e-05,8.42424]
[1779382526268,24.46,77041.21,0.0,-0.93363,8e-05,8.42424]
[1779382527504,24.46,77044.65,0.0,-0.93336,8e-05,8.45152]
[1779382527522,24.46,77044.65,0.0,-0.93336,8e-05,8.45152]
[1779382527793,24.46,77044.48,0.0,-0.93338,8e-05,8.44994]
[1779382529807,24.45,77050.15,0.0,-0.93292,8e-05,8.4952]
[1779382532220,24.45,77051.48,0.0,-0.93281,8e-05,8.50571]
[1779382532271,24.45,77051.48,0.0,-0.93281,8e-05,8.50571]
[1779382536894,24.45,77054.52,0.0,-0.93261,8e-05,8.52514]
[1779382537021,24.45,77054.52,0.0,-0.93261,8e-05,8.52514]
[1779382537122,24.45,77054.59,0.0,-0.93261,8e-05,8.52508]
[1779382538709,24.45,77055.65,0.0,-0.93252,8e-05,8.53365]
[1779382538775,24.45,77055.65,0.0,-0.93252,8e-05,8.53365]
[1779382543905,24.45,77058.82,0.0,-0.93228,8e-05,8.55729]
[1779382544583,24.45,77058.82,0.0,-0.93228,8e-05,8.55729]
[1779382544770,24.45,77058.82,0.0,-0.93228,8e-05,8.55729]
[1779382544912,24.45,77058.94,0.0,-0.93228,8e-05,8.55792]
[1779382548592,24.45,77056.18,0.0,-0.93251,8e-05,8.53457]
[1779382548774,24.45,77056.18,0.0,-0.93251,8e-05,8.53457]
[1779382553975,24.45,77052.68,0.0,-0.93282,8e-05,8.50453]
[1779382554974,24.45,77052.68,0.0,-0.93282,8e-05,8.50453]
[1779382555020,24.45,77052.68,0.0,-0.93282,8e-05,8.50453]
[1779382555060,24.44,77056.88,0.0,-0.93248,8e-05,8.53798]
[1779382556022,24.44,77056.88,0.0,-0.93248,8e-05,8.53798]
[1779382556270,24.44,77056.88,0.0,-0.93248,8e-05,8.53798]
[1779382556119,24.44,77057.74,0.0,-0.93241,8e-05,8.54465]
[1779382559078,24.44,77059.04,0.0,-0.93231,8e-05,8.55456]
[1779382559269,24.44,77059.04,0.0,-0.93231,8e-05,8.55456]
[1779382562062,24.44,77055.66,0.0,-0.93259,8e-05,8.52655]
[1779382562270,24.44,77055.66,0.0,-0.93259,8e-05,8.52655]
[1779382562591,24.44,77053.09,0.0,-0.93281,8e-05,8.50517]
[1779382562772,24.44,77053.09,0.0,-0.93281,8e-05,8.50517]
[1779382563041,24.44,77054.45,0.0,-0.9327,8e-05,8.51593]
[1779382568077,24.44,77056.42,0.0,-0.93255,8e-05,8.53055]
[1779382571425,24.44,77055.73,0.0,-0.93262,8e-05,8.52444]
[1779382571519,24.44,77055.73,0.0,-0.93262,8e-05,8.52444]
[1779382578147,24.44,77056.17,0.0,-0.9326,8e-05,8.52596]
[1779382580044,24.44,77056.28,0.0,-0.9326,8e-05,8.5266]
[1779382580269,24.44,77056.28,0.0,-0.9326,8e-05,8.5266]
[1779382581155,24.44,77058.85,0.0,-0.93239,8e-05,8.54716]
[1779382581271,24.44,77058.85,0.0,-0.93239,8e-05,8.54716]
[1779382581361,24.44,77059.57,0.0,-0.93233,8e-05,8.55271]
[1779382585472,24.43,77059.88,0.0,-0.93232,8e-05,8.55407]
[1779382585519,24.43,77059.88,0.0,-0.93232,8e-05,8.55407]
[1779382591456,24.43,77060.63,0.0,-0.93227,8e-05,8.55869]
[1779382593199,24.43,77060.1,0.0,-0.93235,8e-05,8.55012]
[1779382593268,24.43,77060.1,0.0,-0.93235,8e-05,8.55012]
[1779382593689,24.43,77059.63,0.0,-0.93239,8e-05,8.54603]
[1779382593772,24.43,77059.63,0.0,-0.93239,8e-05,8.54603]
[1779382594259,24.43,77060.13,0.0,-0.93235,8e-05,8.54981]
[1779382599392,24.43,77062.08,0.0,-0.9322,8e-05,8.56427]
[1779382599523,24.43,77062.08,0.0,-0.9322,8e-05,8.56427]
[1779382601379,24.43,77065.02,0.0,-0.93197,8e-05,8.58786]
[1779382601308,24.43,77069.78,0.0,-0.93158,8e-05,8.62628]
[1779382601521,24.43,77069.78,0.0,-0.93158,8e-05,8.62628]
[1779382602314,24.43,77071.6,0.0,-0.93143,8e-05,8.64074]
[1779382607350,24.43,77073.79,0.0,-0.93127,8e-05,8.65668]
[1779382609364,24.42,77079.49,0.0,-0.9308,8e-05,8.70242]
[1779382610770,24.42,77078.8,0.0,-0.93087,8e-05,8.69631]
[1779382611030,24.42,77078.8,0.0,-0.93087,8e-05,8.69631]
[1779382616413,24.42,77080.94,0.0,-0.93072,8e-05,8.71105]
[1779382618036,24.42,77080.94,0.0,-0.93072,8e-05,8.71105]
[1779382618270,24.42,77080.94,0.0,-0.93072,8e-05,8.71105]
[1779382618936,24.42,77079.86,0.0,-0.93082,8e-05,8.70129]
[1779382619019,24.42,77079.86,0.0,-0.93082,8e-05,8.70129]
[1779382619037,24.42,77079.93,0.0,-0.93081,8e-05,8.70187]
[1779382623386,24.42,77081.03,0.0,-0.93073,8e-05,8.70954]
[1779382623519,24.42,77082.04,0.0,-0.93066,8e-05,8.7169]
[1779382625476,24.42,77091.76,0.0,-0.92985,8e-05,8.7957]
[1779382629274,24.41,77091.76,0.0,-0.92987,8e-05,8.79452]
[1779382629370,24.41,77091.38,0.0,-0.92991,8e-05,8.79021]
[1779382629521,24.41,77091.38,0.0,-0.92991,8e-05,8.79021]
[1779382635330,24.41,77090.09,0.0,-0.93004,8e-05,8.77726]
[1779382635404,24.41,77082.38,0.0,-0.9307,8e-05,8.71288]
[1779382635519,24.41,77082.38,0.0,-0.9307,8e-05,8.71288]
[1779382640582,24.41,77081.07,0.0,-0.93083,8e-05,8.69983]
[1779382644455,24.4,77080.34,0.0,-0.93091,8e-05,8.6925]
[1779382646729,24.4,77080.75,0.0,-0.93088,8e-05,8.69499]
[1779382646784,24.4,77080.75,0.0,-0.93088,8e-05,8.69499]
[1779382646885,24.4,77081.57,0.0,-0.93082,8e-05,8.70127]
[1779382652076,24.4,77080.48,0.0,-0.93093,8e-05,8.69054]
[1779382657701,24.4,77079.09,0.0,-0.9311,8e-05,8.67252]
[1779382661729,24.39,77069.59,0.0,-0.9319,8e-05,8.59341]
[1779382662736,24.39,77069.78,0.0,-0.93189,8e-05,8.59468]
[1779382665757,24.39,77074.9,0.0,-0.93148,8e-05,8.63551]
[1779382667772,24.39,77079.45,0.0,-0.93111,8e-05,8.67196]
[1779382672806,24.39,77078.63,0.0,-0.93119,8e-05,8.66323]
[1779382677841,24.39,77080.37,0.0,-0.93107,8e-05,8.6754]
[1779382682878,24.38,77082.18,0.0,-0.93094,8e-05,8.68851]
[1779382688919,24.38,77083.95,0.0,-0.93082,8e-05,8.69975]
[1779382693449,24.38,77083.93,0.0,-0.93083,8e-05,8.6991]
[1779382693531,24.38,77083.93,0.0,-0.93083,8e-05,8.6991]
[1779382693956,24.38,77085.1,0.0,-0.93075,8e-05,8.70677]
[1779382698992,24.37,77085.28,0.0,-0.93076,8e-05,8.7057]
[1779382704027,24.37,77084.56,0.0,-0.93085,8e-05,8.69723]
[1779382710069,24.37,77085.03,0.0,-0.93084,8e-05,8.69802]
[1779382715108,24.36,77084.81,0.0,-0.93092,8e-05,8.68993]
[1779382718065,24.36,77085.95,0.0,-0.93083,8e-05,8.69825]
[1779382718768,24.36,77086.59,0.0,-0.93078,8e-05,8.70299]
[1779382721394,24.36,77087.91,0.0,-0.93068,8e-05,8.71276]
[1779382721400,24.36,77087.91,0.0,-0.93068,8e-05,8.71276]
[1779382721495,24.36,77089.96,0.0,-0.93052,8e-05,8.72852]
[1779382721525,24.36,77089.96,0.0,-0.93052,8e-05,8.72852]
[1779382722207,24.36,77089.96,0.0,-0.93052,8e-05,8.72852]
[1779382722269,24.36,77089.96,0.0,-0.93052,8e-05,8.72852]
[1779382724494,24.36,77091.71,0.0,-0.93038,8e-05,8.74234]
[1779382724172,24.36,77097.49,0.0,-0.9299,8e-05,8.78938]
[1779382724526,24.36,77097.49,0.0,-0.9299,8e-05,8.78938]
[1779382725179,24.36,77099.32,0.0,-0.92975,8e-05,8.80389]
[1779382726186,24.35,77101.09,0.0,-0.92962,8e-05,8.81714]
[1779382728023,24.35,77100.52,0.0,-0.92967,8e-05,8.8117]
[1779382728268,24.35,77100.52,0.0,-0.92967,8e-05,8.8117]
[1779382729927,24.35,77102.84,0.0,-0.92949,8e-05,8.82944]
[1779382729980,24.35,77102.84,0.0,-0.92949,8e-05,8.82944]
[1779382730021,24.35,77102.84,0.0,-0.92949,8e-05,8.82944]
[1779382730214,24.35,77102.81,0.0,-0.9295,8e-05,8.82844]
[1779382735249,24.35,77106.1,0.0,-0.92926,9e-05,8.85189]
[1779382737428,24.35,77106.76,0.0,-0.92921,9e-05,8.85657]
[1779382737488,24.35,77106.76,0.0,-0.92921,9e-05,8.85657]
[1779382737524,24.35,77106.76,0.0,-0.92921,9e-05,8.85657]
[1779382737475,24.34,77106.61,0.0,-0.92924,9e-05,8.85453]
[1779382743306,24.34,77104.91,0.0,-0.92943,8e-05,8.83568]
[1779382744604,24.34,77105.11,0.0,-0.92942,8e-05,8.83657]
[1779382744667,24.34,77105.11,0.0,-0.92942,8e-05,8.83657]
[1779382744771,24.34,77105.11,0.0,-0.92942,8e-05,8.83657]
[1779382745319,24.34,77106.4,0.0,-0.92932,8e-05,8.84648]
[1779382749348,24.33,77110.64,0.0,-0.92899,9e-05,8.87847]
[1779382750760,24.33,77112.73,0.0,-0.92882,9e-05,8.89499]
[1779382750772,24.33,77112.73,0.0,-0.92882,9e-05,8.89499]
[1779382751118,24.33,77112.73,0.0,-0.92882,9e-05,8.89499]
[1779382751275,24.33,77112.73,0.0,-0.92882,9e-05,8.89499]
[1779382751361,24.33,77112.42,0.0,-0.92886,9e-05,8.89155]
[1779382756396,24.32,77112.38,0.0,-0.92891,9e-05,8.88693]
[1779382759617,24.32,77112.06,0.0,-0.92896,9e-05,8.88171]
[1779382759759,24.32,77112.06,0.0,-0.92896,9e-05,8.88171]
[1779382759771,24.32,77112.06,0.0,-0.92896,9e-05,8.88171]
[1779382760425,24.32,77112.74,0.0,-0.92891,9e-05,8.88652]
[1779382765553,24.32,77112.79,0.0,-0.92894,9e-05,8.88353]
[1779382765747,24.32,77112.84,0.0,-0.92895,9e-05,8.88309]
[1779382765773,24.32,77112.84,0.0,-0.92895,9e-05,8.88309]
[1779382765602,24.32,77112.84,0.0,-0.92895,9e-05,8.88309]
[1779382768510,24.31,77111.98,0.0,-0.92904,9e-05,8.87425]
[1779382768523,24.31,77111.98,0.0,-0.92904,9e-05,8.87425]
[1779382772756,24.31,77111.88,0.0,-0.92911,9e-05,8.86557]
[1779382772773,24.31,77111.88,0.0,-0.92911,9e-05,8.86557]
[1779382772911,24.31,77111.88,0.0,-0.92911,9e-05,8.86557]
[1779382773022,24.31,77111.88,0.0,-0.92911,9e-05,8.86557]
[1779382773516,24.31,77113.41,0.0,-0.92899,9e-05,8.87747]
[1779382778551,24.3,77113.36,0.0,-0.92904,9e-05,8.87288]
[1779382781484,24.3,77114.2,0.0,-0.92899,9e-05,8.87821]
[1779382781521,24.3,77114.2,0.0,-0.92899,9e-05,8.87821]
[1779382781572,24.3,77115.7,0.0,-0.92887,9e-05,8.88985]
[1779382781812,24.3,77115.7,0.0,-0.92887,9e-05,8.88985]
[1779382782023,24.3,77115.7,0.0,-0.92887,9e-05,8.88985]
[1779382784912,24.3,77117.37,0.0,-0.92874,9e-05,8.90204]
[1779382785029,24.3,77117.37,0.0,-0.92874,9e-05,8.90204]
[1779382786863,24.29,77118.94,0.0,-0.92863,9e-05,8.91339]
[1779382787023,24.29,77118.94,0.0,-0.92863,9e-05,8.91339]
[1779382787116,24.29,77120.63,0.0,-0.92849,9e-05,8.92661]
[1779382792649,24.29,77122.84,0.0,-0.92836,9e-05,8.93971]
[1779382793637,24.29,77122.84,0.0,-0.92836,9e-05,8.93971]
[1779382793768,24.29,77122.84,0.0,-0.92836,9e-05,8.93971]
[1779382797608,24.28,77124.84,0.0,-0.92822,9e-05,8.95279]
[1779382797769,24.28,77124.84,0.0,-0.92822,9e-05,8.95279]
[1779382798696,24.28,77125.29,0.0,-0.92819,9e-05,8.95564]
[1779382798774,24.28,77125.29,0.0,-0.92819,9e-05,8.95564]
[1779382798871,24.28,77125.77,0.0,-0.92816,9e-05,8.95873]
[1779382801713,24.28,77144.28,0.0,-0.92658,9e-05,9.1115]
[1779382802720,24.27,77146.25,0.0,-0.92642,9e-05,9.12699]
[1779382803727,24.27,77152.45,0.0,-0.92588,9e-05,9.17852]
[1779382804737,24.27,77157.61,0.0,-0.92544,9e-05,9.22129]
[1779382805741,24.27,77164.34,0.0,-0.92484,9e-05,9.278]
[1779382810776,24.28,77172.78,0.0,-0.92404,9e-05,9.35434]
[1779382811783,24.28,77178.31,0.0,-0.92348,9e-05,9.40747]
[1779382812790,24.28,77182.75,0.0,-0.92308,9e-05,9.44542]
[1779382817825,24.28,77183.56,0.0,-0.92302,9e-05,9.45127]
[1779382819422,24.28,77183.56,0.0,-0.92302,9e-05,9.45127]
[1779382819527,24.28,77183.56,0.0,-0.92302,9e-05,9.45127]
[1779382821853,24.28,77179.29,0.0,-0.92341,9e-05,9.41384]
[1779382823320,24.28,77179.29,0.0,-0.92341,9e-05,9.41384]
[1779382823520,24.28,77179.29,0.0,-0.92341,9e-05,9.41384]
[1779382824879,24.28,77190.47,0.0,-0.9224,9e-05,9.50966]
[1779382825887,24.28,77199.76,0.0,-0.92155,9e-05,9.58973]
[1779382826894,24.28,77204.88,0.0,-0.92108,9e-05,9.63377]
[1779382828908,24.28,77212.63,0.0,-0.92037,9e-05,9.70028]
[1779382833552,24.28,77214.68,0.0,-0.92023,9e-05,9.71264]
[1779382833599,24.28,77213.82,0.0,-0.92032,9e-05,9.70403]
[1779382833770,24.28,77213.82,0.0,-0.92032,9e-05,9.70403]
[1779382833811,24.28,77213.82,0.0,-0.92032,9e-05,9.70403]
[1779382834021,24.28,77213.82,0.0,-0.92032,9e-05,9.70403]
[1779382834079,24.28,77213.33,0.0,-0.92037,9e-05,9.69976]
[1779382835702,24.28,77211.88,0.0,-0.92051,9e-05,9.68658]
[1779382835770,24.28,77211.88,0.0,-0.92051,9e-05,9.68658]
[1779382838408,24.27,77213.04,0.0,-0.92041,9e-05,9.69564]
[1779382838525,24.27,77213.04,0.0,-0.92041,9e-05,9.69564]
[1779382838624,24.27,77216.02,0.0,-0.92013,9e-05,9.72168]
[1779382838702,24.27,77216.02,0.0,-0.92013,9e-05,9.72168]
[1779382838774,24.27,77216.02,0.0,-0.92013,9e-05,9.72168]
[1779382841828,24.27,77216.57,0.0,-0.92008,9e-05,9.72649]
[1779382842020,24.27,77216.57,0.0,-0.92008,9e-05,9.72649]
[1779382843828,24.27,77214.13,0.0,-0.92031,9e-05,9.70543]
[1779382844023,24.27,77214.13,0.0,-0.92031,9e-05,9.70543]
[1779382844180,24.27,77214.13,0.0,-0.92031,9e-05,9.70543]
[1779382844271,24.27,77214.13,0.0,-0.92031,9e-05,9.70543]
[1779382844340,24.27,77214.32,0.0,-0.92028,9e-05,9.70769]
[1779382846258,24.27,77213.85,0.0,-0.92032,9e-05,9.70359]
[1779382846271,24.27,77213.85,0.0,-0.92032,9e-05,9.70359]
[1779382848339,24.28,77215.86,0.0,-0.92014,9e-05,9.72117]
[1779382848522,24.28,77215.86,0.0,-0.92014,9e-05,9.72117]
[1779382852045,24.28,77214.82,0.0,-0.92023,9e-05,9.71217]
[1779382852273,24.28,77214.82,0.0,-0.92023,9e-05,9.71217]
[1779382852348,24.28,77214.82,0.0,-0.92023,9e-05,9.71217]
[1779382852523,24.28,77214.82,0.0,-0.92023,9e-05,9.71217]
[1779382852568,24.28,77214.09,0.0,-0.9203,9e-05,9.70584]
[1779382857900,24.28,77213.09,0.0,-0.92039,9e-05,9.69724]
[1779382858024,24.28,77213.09,0.0,-0.92039,9e-05,9.69724]
[1779382858120,24.28,77213.09,0.0,-0.92039,9e-05,9.69731]
[1779382863154,24.28,77211.71,0.0,-0.92052,9e-05,9.68543]
[1779382864161,24.28,77205.2,0.0,-0.92112,9e-05,9.62885]
[1779382865336,24.28,77205.2,0.0,-0.92112,9e-05,9.62885]
[1779382865522,24.28,77205.2,0.0,-0.92112,9e-05,9.62885]
[1779382865594,24.28,77200.1,0.0,-0.92159,9e-05,9.58493]
[1779382866175,24.28,77208.55,0.0,-0.92081,9e-05,9.65828]
[1779382867046,24.28,77208.55,0.0,-0.92081,9e-05,9.65828]
[1779382867272,24.28,77208.55,0.0,-0.92081,9e-05,9.65828]
[1779382867366,24.28,77210.57,0.0,-0.92062,9e-05,9.67611]
[1779382868922,24.28,77212.6,0.0,-0.92043,9e-05,9.69379]
[1779382869020,24.28,77212.6,0.0,-0.92043,9e-05,9.69379]
[1779382869196,24.28,77213.17,0.0,-0.92038,9e-05,9.6988]
[1779382872935,24.28,77213.49,0.0,-0.92035,9e-05,9.70161]
[1779382873022,24.28,77213.49,0.0,-0.92035,9e-05,9.70161]
[1779382878178,24.28,77213.79,0.0,-0.92032,9e-05,9.70423]
[1779382878272,24.28,77213.79,0.0,-0.92032,9e-05,9.70423]
[1779382878483,24.28,77213.79,0.0,-0.92032,9e-05,9.70423]
[1779382878524,24.28,77213.79,0.0,-0.92032,9e-05,9.70423]
[1779382878529,24.28,77214.3,0.0,-0.92027,9e-05,9.70868]
[1779382884306,24.28,77211.25,0.0,-0.92055,9e-05,9.68215]
[1779382889057,24.28,77211.16,0.0,-0.92056,9e-05,9.68146]
[1779382889273,24.28,77211.16,0.0,-0.92056,9e-05,9.68146]
[1779382889318,24.28,77211.16,0.0,-0.92056,9e-05,9.68146]
[1779382889527,24.28,77211.16,0.0,-0.92056,9e-05,9.68146]
[1779382889626,24.28,77212.37,0.0,-0.92045,9e-05,9.6921]
[1779382895383,24.28,77213.58,0.0,-0.92036,9e-05,9.69888]
[1779382899038,24.28,77214.54,0.0,-0.92027,9e-05,9.70727]
[1779382899270,24.28,77214.54,0.0,-0.92027,9e-05,9.70727]
[1779382899566,24.28,77214.54,0.0,-0.92027,9e-05,9.70727]
[1779382899609,24.28,77217.35,0.0,-0.92001,9e-05,9.73178]
[1779382899780,24.28,77217.35,0.0,-0.92001,9e-05,9.73178]
[1779382902895,24.28,77221.27,0.0,-0.91964,9e-05,9.76584]
[1779382903021,24.28,77221.27,0.0,-0.91964,9e-05,9.76584]
[1779382904378,24.28,77223.19,0.0,-0.91946,9e-05,9.78255]
[1779382904524,24.28,77223.19,0.0,-0.91946,9e-05,9.78255]
[1779382904623,24.28,77226.15,0.0,-0.91919,9e-05,9.80837]
[1779382906460,24.28,77229.84,0.0,-0.91884,9e-05,9.84045]
[1779382906854,24.28,77229.84,0.0,-0.91884,9e-05,9.84045]
[1779382907024,24.28,77229.84,0.0,-0.91884,9e-05,9.84045]
[1779382910703,24.28,77226.93,0.0,-0.91912,9e-05,9.81444]
[1779382910489,24.28,77220.23,0.0,-0.91975,9e-05,9.75566]
[1779382910771,24.28,77220.23,0.0,-0.91975,9e-05,9.75566]
[1779382911097,24.28,77220.23,0.0,-0.91975,9e-05,9.75566]
[1779382911270,24.28,77220.23,0.0,-0.91975,9e-05,9.75566]
[1779382911496,24.28,77219.65,0.0,-0.91981,9e-05,9.75056]
[1779382916531,24.28,77220.28,0.0,-0.91975,9e-05,9.75588]
[1779382918260,24.27,77221.06,0.0,-0.91968,9e-05,9.76266]
[1779382918268,24.27,77221.06,0.0,-0.91968,9e-05,9.76266]
[1779382920559,24.27,77224.74,0.0,-0.91933,9e-05,9.79471]
[1779382921566,24.27,77228.65,0.0,-0.91897,9e-05,9.82888]
[1779382921816,24.27,77228.65,0.0,-0.91897,9e-05,9.82888]
[1779382921927,24.27,77228.65,0.0,-0.91897,9e-05,9.82888]
[1779382922021,24.27,77228.65,0.0,-0.91897,9e-05,9.82888]
[1779382922573,24.27,77229.39,0.0,-0.9189,9e-05,9.83522]
[1779382925594,24.27,77232.82,0.0,-0.91858,9e-05,9.86485]
[1779382926601,24.27,77225.6,0.0,-0.91926,9e-05,9.80128]
[1779382927608,24.27,77216.83,0.0,-0.92009,9e-05,9.72448]
[1779382928513,24.27,77216.83,0.0,-0.92009,9e-05,9.72448]
[1779382928522,24.27,77216.83,0.0,-0.92009,9e-05,9.72448]
[1779382928615,24.27,77215.4,0.0,-0.92022,9e-05,9.71201]
[1779382929479,24.27,77215.4,0.0,-0.92022,9e-05,9.71201]
[1779382929519,24.27,77215.4,0.0,-0.92022,9e-05,9.71201]
[1779382932643,24.27,77208.18,0.0,-0.92089,9e-05,9.64927]
[1779382933649,24.27,77202.19,0.0,-0.92145,9e-05,9.59676]
[1779382934313,24.27,77202.19,0.0,-0.92145,9e-05,9.59676]
[1779382934524,24.27,77202.19,0.0,-0.92145,9e-05,9.59676]
[1779382934657,24.27,77202.06,0.0,-0.92147,9e-05,9.5952]
[1779382934914,24.27,77202.06,0.0,-0.92147,9e-05,9.5952]
[1779382935020,24.27,77202.06,0.0,-0.92147,9e-05,9.5952]
[1779382938390,24.27,77204.01,0.0,-0.9213,9e-05,9.61079]
[1779382938521,24.27,77204.01,0.0,-0.9213,9e-05,9.61079]
[1779382938714,24.27,77204.01,0.0,-0.9213,9e-05,9.61079]
[1779382938684,24.27,77204.4,0.0,-0.92127,9e-05,9.61371]
[1779382938769,24.27,77204.4,0.0,-0.92127,9e-05,9.61371]
[1779382944727,24.27,77208.06,0.0,-0.92096,9e-05,9.64262]
[1779382945654,24.27,77208.06,0.0,-0.92096,9e-05,9.64262]
[1779382945734,24.27,77210.76,0.0,-0.92071,9e-05,9.66616]
[1779382945772,24.27,77210.76,0.0,-0.92071,9e-05,9.66616]
[1779382946148,24.27,77210.76,0.0,-0.92071,9e-05,9.66616]
[1779382946269,24.27,77210.76,0.0,-0.92071,9e-05,9.66616]
[1779382946741,24.27,77217.43,0.0,-0.92009,9e-05,9.72432]
[1779382947748,24.27,77225.42,0.0,-0.91934,9e-05,9.79413]
[1779382948551,24.27,77225.42,0.0,-0.91934,9e-05,9.79413]
[1779382948773,24.27,77225.63,0.0,-0.91932,9e-05,9.7958]
[1779382950985,24.27,77224.46,0.0,-0.91944,9e-05,9.78539]
[1779382951021,24.27,77224.46,0.0,-0.91944,9e-05,9.78539]
[1779382951065,24.27,77225.09,0.0,-0.91941,9e-05,9.78689]
[1779382956811,24.26,77227.35,0.0,-0.9192,9e-05,9.80565]
[1779382961039,24.26,77226.47,0.0,-0.91931,9e-05,9.79575]
[1779382961272,24.26,77226.47,0.0,-0.91931,9e-05,9.79575]
[1779382966970,24.26,77225.63,0.0,-0.91944,9e-05,9.78403]
[1779382967023,24.26,77225.63,0.0,-0.91944,9e-05,9.78403]
[1779382967425,24.26,77225.63,0.0,-0.91944,9e-05,9.78403]
[1779382967523,24.26,77225.63,0.0,-0.91944,9e-05,9.78403]
[1779382967610,24.25,77224.98,0.0,-0.91951,9e-05,9.77693]
[1779382971200,24.25,77223.92,0.0,-0.91963,9e-05,9.76627]
[1779382971272,24.25,77223.92,0.0,-0.91963,9e-05,9.76627]
[1779382971356,24.25,77219.39,0.0,-0.92006,9e-05,9.72654]
[1779382972419,24.25,77219.39,0.0,-0.92006,9e-05,9.72654]
[1779382972519,24.25,77219.39,0.0,-0.92006,9e-05,9.72654]
[1779382972620,24.25,77218.72,0.0,-0.92012,9e-05,9.72058]
[1779382975468,24.25,77219.03,0.0,-0.92009,9e-05,9.72324]
[1779382975524,24.25,77219.03,0.0,-0.92009,9e-05,9.72324]
[1779382975588,24.25,77214.77,0.0,-0.92049,9e-05,9.68603]
[1779382975944,24.25,77208.74,0.0,-0.92105,9e-05,9.63353]
[1779382979302,24.25,77207.95,0.0,-0.92112,9e-05,9.62685]
[1779382982558,24.25,77207.2,0.0,-0.92119,9e-05,9.62062]
[1779382982770,24.25,77207.2,0.0,-0.92119,9e-05,9.62062]
[1779382984000,24.25,77194.17,0.0,-0.92239,9e-05,9.50752]
[1779382985009,24.25,77188.34,0.0,-0.92292,9e-05,9.45689]
[1779382986014,24.25,77183.75,0.0,-0.92334,9e-05,9.41714]
[1779382987021,24.25,77180.67,0.0,-0.92363,9e-05,9.39048]
[1779382990799,24.25,77181.21,0.0,-0.92358,9e-05,9.39483]
[1779382991020,24.25,77181.01,0.0,-0.9236,9e-05,9.39296]
[1779382994070,24.25,77174.05,0.0,-0.92423,9e-05,9.33267]
[1779382999302,24.25,77172.09,0.0,-0.92441,9e-05,9.31564]
[1779382999528,24.25,77172.09,0.0,-0.92441,9e-05,9.31564]
[1779383000113,24.25,77167.04,0.0,-0.92487,9e-05,9.27246]
[1779383002127,24.25,77164.3,0.0,-0.92511,9e-05,9.24919]
[1779383003645,24.25,77164.3,0.0,-0.92511,9e-05,9.24919]
[1779383003770,24.25,77164.3,0.0,-0.92511,9e-05,9.24919]
[1779383009368,24.25,77162.77,0.0,-0.92524,9e-05,9.23669]
[1779383009715,24.25,77165.81,0.0,-0.92497,9e-05,9.26272]
[1779383010547,24.25,77165.81,0.0,-0.92497,9e-05,9.26272]
[1779383010777,24.25,77165.81,0.0,-0.92497,9e-05,9.26272]
[1779383012770,24.25,77167.27,0.0,-0.92486,9e-05,9.2714]
[1779383013204,24.25,77168.08,0.0,-0.92479,9e-05,9.27837]
[1779383018239,24.25,77168.24,0.0,-0.92478,9e-05,9.27987]
[1779383021320,24.25,77166.63,0.0,-0.92492,9e-05,9.2662]
[1779383021519,24.25,77166.63,0.0,-0.92492,9e-05,9.2662]
[1779383022497,24.25,77166.74,0.0,-0.92491,9e-05,9.26724]
[1779383022520,24.25,77166.74,0.0,-0.92491,9e-05,9.26724]
[1779383022598,24.25,77166.43,0.0,-0.92494,9e-05,9.26465]
[1779383027948,24.25,77168.47,0.0,-0.92475,9e-05,9.28222]
[1779383028019,24.25,77168.47,0.0,-0.92475,9e-05,9.28222]
[1779383030158,24.25,77167.99,0.0,-0.92479,9e-05,9.2782]
[1779383030269,24.25,77167.99,0.0,-0.92479,9e-05,9.2782]
[1779383030323,24.25,77168.28,0.0,-0.92477,9e-05,9.28072]
[1779383035359,24.25,77167.89,0.0,-0.9248,9e-05,9.27763]
[1779383040394,24.26,77168.02,0.0,-0.92476,9e-05,9.28102]
[1779383043259,24.26,77168.28,0.0,-0.92472,9e-05,9.2847]
[1779383043269,24.26,77168.28,0.0,-0.92472,9e-05,9.2847]
[1779383044168,24.26,77168.58,0.0,-0.9247,9e-05,9.2873]
[1779383044271,24.26,77168.58,0.0,-0.9247,9e-05,9.2873]
[1779383044422,24.26,77168.98,0.0,-0.92466,9e-05,9.29075]
[1779383049457,24.26,77166.42,0.0,-0.92489,9e-05,9.26905]
[1779383049948,24.26,77166.42,0.0,-0.92489,9e-05,9.26905]
[1779383050029,24.26,77166.42,0.0,-0.92489,9e-05,9.26905]
[1779383053139,24.26,77164.04,0.0,-0.9251,9e-05,9.24896]
[1779383053270,24.26,77164.04,0.0,-0.9251,9e-05,9.24896]
[1779383053485,24.26,77164.43,0.0,-0.92506,9e-05,9.25237]
[1779383054492,24.26,77156.94,0.0,-0.92573,9e-05,9.18878]
[1779383059527,24.26,77150.98,0.0,-0.92625,9e-05,9.13911]
[1779383060111,24.26,77150.98,0.0,-0.92625,9e-05,9.13911]
[1779383060268,24.26,77150.98,0.0,-0.92625,9e-05,9.13911]
[1779383062548,24.26,77158.09,0.0,-0.92561,9e-05,9.20009]
[1779383063275,24.26,77158.09,0.0,-0.92561,9e-05,9.20009]
[1779383063522,24.26,77158.09,0.0,-0.92561,9e-05,9.20009]
[1779383065998,24.26,77160.68,0.0,-0.92537,9e-05,9.22278]
[1779383066022,24.26,77160.68,0.0,-0.92537,9e-05,9.22278]
[1779383066576,24.26,77160.95,0.0,-0.92535,9e-05,9.2252]
[1779383068635,24.26,77161.92,0.0,-0.92526,9e-05,9.23358]
[1779383074632,24.26,77162.46,0.0,-0.92523,9e-05,9.2351]
[1779383079756,24.26,77162.7,0.0,-0.92521,9e-05,9.23742]
[1779383079768,24.26,77162.7,0.0,-0.92521,9e-05,9.23742]
[1779383079857,24.26,77162.61,0.0,-0.92521,9e-05,9.23683]
[1779383085715,24.26,77162.74,0.0,-0.9252,9e-05,9.23841]
[1779383088736,24.26,77158.44,0.0,-0.92558,9e-05,9.20212]
[1779383093771,24.26,77159.04,0.0,-0.92552,9e-05,9.2078]
[1779383098806,24.26,77161.52,0.0,-0.92529,9e-05,9.2294]
[1779383103841,24.27,77166.69,0.0,-0.92483,9e-05,9.27378]
[1779383108876,24.27,77166.19,0.0,-0.92487,9e-05,9.26955]
[1779383113911,24.27,77167.77,0.0,-0.92473,9e-05,9.28308]
[1779383115388,24.27,77168.16,0.0,-0.92469,9e-05,9.28639]
[1779383115519,24.27,77168.16,0.0,-0.92469,9e-05,9.28639]
[1779383115620,24.27,77168.16,0.0,-0.92469,9e-05,9.28638]
[1779383122974,24.27,77157.48,0.0,-0.92565,9e-05,9.1954]
[1779383123981,24.27,77153.55,0.0,-0.92599,9e-05,9.1622]
[1779383129016,24.27,77155.96,0.0,-0.92577,9e-05,9.18344]
[1779383134051,24.27,77154.42,0.0,-0.92592,9e-05,9.16745]
[1779383139088,24.27,77153.51,0.0,-0.92599,9e-05,9.1608]
[1779383144123,24.27,77148.02,0.0,-0.92647,9e-05,9.11551]
[1779383149158,24.27,77147.45,0.0,-0.9265,9e-05,9.11224]
[1779383154193,24.27,77151.86,0.0,-0.92609,9e-05,9.15104]
[1779383159228,24.28,77152.0,0.0,-0.92607,9e-05,9.15359]
[1779383164263,24.28,77154.26,0.0,-0.92585,9e-05,9.17406]
[1779383170305,24.28,77153.32,0.0,-0.92592,9e-05,9.16761]
[1779383179368,24.28,77153.54,0.0,-0.92588,9e-05,9.17179]
[1779383180375,24.28,77143.08,0.0,-0.92679,9e-05,9.08365]
[1779383181382,24.28,77141.82,0.0,-0.9269,9e-05,9.07343]
[1779383182399,24.28,77136.88,0.0,-0.92733,9e-05,9.03227]
[1779383186426,24.29,77140.95,0.0,-0.92695,9e-05,9.06836]
[1779383191461,24.29,77143.49,0.0,-0.92674,9e-05,9.08784]
[1779383195489,24.29,77139.43,0.0,-0.92708,9e-05,9.05516]
[1779383200524,24.29,77140.74,0.0,-0.92694,9e-05,9.06829]
[1779383205560,24.3,77141.1,0.0,-0.92689,9e-05,9.07337]
[1779383210595,24.3,77141.7,0.0,-0.92681,9e-05,9.08051]
[1779383212609,24.3,77127.08,0.0,-0.92808,9e-05,8.95864]
[1779383214623,24.3,77126.09,0.0,-0.92815,9e-05,8.95142]
[1779383216637,24.3,77132.12,0.0,-0.92762,9e-05,9.00313]
[1779383217644,24.3,77136.95,0.0,-0.92719,9e-05,9.04427]
[1779383219658,24.3,77138.31,0.0,-0.92706,9e-05,9.05668]
[1779383224693,24.31,77139.78,0.0,-0.92691,9e-05,9.07113]
[1779383229728,24.31,77140.09,0.0,-0.92686,9e-05,9.07612]
[1779383234763,24.31,77140.16,0.0,-0.92683,9e-05,9.07861]
[1779383239798,24.31,77139.81,0.0,-0.92684,9e-05,9.07753]
[1779383244834,24.32,77138.61,0.0,-0.92693,9e-05,9.06925]
[1779383247854,24.32,77131.33,0.0,-0.92755,9e-05,9.00917]
[1779383248862,24.32,77126.49,0.0,-0.92797,9e-05,8.96909]
[1779383253897,24.32,77124.27,0.0,-0.92816,9e-05,8.94929]
[1779383258933,24.32,77125.72,0.0,-0.92801,9e-05,8.96393]
[1779383263968,24.33,77127.29,0.0,-0.92785,9e-05,8.97947]
[1779383266989,24.33,77136.61,0.0,-0.92702,9e-05,9.05896]
[1779383267996,24.33,77138.56,0.0,-0.92685,9e-05,9.07569]
[1779383273030,24.33,77139.6,0.0,-0.92674,9e-05,9.08588]
[1779383278066,24.33,77139.54,0.0,-0.92673,9e-05,9.08674]
[1779383284111,24.34,77140.5,0.0,-0.92663,9e-05,9.09638]
[1779383289147,24.34,77139.85,0.0,-0.92668,9e-05,9.09207]
[1779383291162,24.34,77130.13,0.0,-0.92752,9e-05,9.01096]
[1779383292181,24.34,77114.99,0.0,-0.92882,9e-05,8.88498]
[1779383293619,24.34,77114.99,0.0,-0.92882,9e-05,8.88498]
[1779383293770,24.34,77114.99,0.0,-0.92882,9e-05,8.88498]
[1779383293834,24.34,77110.56,0.0,-0.92918,9e-05,8.84937]
[1779383297541,24.34,77107.7,0.0,-0.92943,8e-05,8.8257]
[1779383297769,24.34,77107.7,0.0,-0.92943,8e-05,8.8257]
[1779383297870,24.34,77104.06,0.0,-0.92974,8e-05,8.79566]
[1779383298211,24.34,77108.61,0.0,-0.92935,9e-05,8.83332]
[1779383302770,24.34,77109.3,0.0,-0.92929,9e-05,8.83898]
[1779383304969,24.34,77110.74,0.0,-0.92916,9e-05,8.85151]
[1779383305023,24.34,77110.74,0.0,-0.92916,9e-05,8.85151]
[1779383305124,24.34,77112.29,0.0,-0.92902,9e-05,8.86555]
[1779383310296,24.34,77113.75,0.0,-0.92886,9e-05,8.88042]
[1779383315273,24.35,77113.28,0.0,-0.92891,9e-05,8.87487]
[1779383315527,24.35,77113.28,0.0,-0.92891,9e-05,8.87487]
[1779383321373,24.35,77112.4,0.0,-0.92895,9e-05,8.8712]
[1779383323502,24.35,77116.1,0.0,-0.92862,9e-05,8.90246]
[1779383323520,24.35,77116.1,0.0,-0.92862,9e-05,8.90246]
[1779383323713,24.35,77116.92,0.0,-0.92855,9e-05,8.90975]
[1779383327569,24.35,77118.86,0.0,-0.92837,9e-05,8.92728]
[1779383327769,24.35,77118.86,0.0,-0.92837,9e-05,8.92728]
[1779383327834,24.36,77120.11,0.0,-0.92825,9e-05,8.93854]
[1779383328768,24.36,77120.11,0.0,-0.92825,9e-05,8.93854]
[1779383334463,24.36,77120.08,0.0,-0.92823,9e-05,8.9408]
[1779383339125,24.36,77120.09,0.0,-0.92822,9e-05,8.94172]
[1779383339268,24.36,77119.34,0.0,-0.92827,9e-05,8.93631]
[1779383339314,24.36,77119.34,0.0,-0.92827,9e-05,8.93631]
[1779383339525,24.36,77119.34,0.0,-0.92827,9e-05,8.93631]
[1779383339572,24.36,77119.41,0.0,-0.92826,9e-05,8.93733]
[1779383345545,24.37,77119.1,0.0,-0.92826,9e-05,8.93735]
[1779383346940,24.37,77119.1,0.0,-0.92826,9e-05,8.93735]
[1779383347024,24.37,77119.1,0.0,-0.92826,9e-05,8.93735]
[1779383349829,24.37,77118.49,0.0,-0.9283,9e-05,8.93357]
[1779383350026,24.37,77118.49,0.0,-0.9283,9e-05,8.93357]
[1779383350580,24.37,77125.2,0.0,-0.92772,9e-05,8.99041]
[1779383351700,24.37,77125.2,0.0,-0.92772,9e-05,8.99041]
[1779383351761,24.37,77125.2,0.0,-0.92772,9e-05,8.99041]
[1779383351770,24.37,77125.2,0.0,-0.92772,9e-05,8.99041]
[1779383351797,24.37,77126.81,0.0,-0.92757,9e-05,9.00423]
[1779383357628,24.37,77126.78,0.0,-0.92755,9e-05,9.00602]
[1779383362664,24.37,77125.19,0.0,-0.92767,9e-05,8.99447]
[1779383365704,24.37,77126.04,0.0,-0.92759,9e-05,9.00232]
[1779383365768,24.37,77126.04,0.0,-0.92759,9e-05,9.00232]
[1779383365921,24.37,77126.04,0.0,-0.92759,9e-05,9.00232]
[1779383366019,24.37,77126.04,0.0,-0.92759,9e-05,9.00232]
[1779383366022,24.37,77126.18,0.0,-0.92757,9e-05,9.00421]
[1779383367752,24.37,77127.24,0.0,-0.92748,9e-05,9.01308]
[1779383367771,24.37,77127.24,0.0,-0.92748,9e-05,9.01308]
[1779383367830,24.38,77132.22,0.0,-0.92704,9e-05,9.05513]
[1779383368425,24.38,77132.22,0.0,-0.92704,9e-05,9.05513]
[1779383368520,24.38,77132.22,0.0,-0.92704,9e-05,9.05513]
[1779383371117,24.38,77132.29,0.0,-0.92703,9e-05,9.05627]
[1779383371269,24.38,77135.38,0.0,-0.92676,9e-05,9.08249]
[1779383371282,24.38,77135.38,0.0,-0.92676,9e-05,9.08249]
[1779383371519,24.38,77135.38,0.0,-0.92676,9e-05,9.08249]
[1779383371731,24.38,77137.08,0.0,-0.92664,9e-05,9.09328]
[1779383376766,24.38,77137.08,0.0,-0.92662,9e-05,9.09448]
[1779383381801,24.38,77137.62,0.0,-0.92656,9e-05,9.10032]
[1779383386837,24.38,77137.47,0.0,-0.92656,9e-05,9.10042]
[1779383391871,24.38,77140.21,0.0,-0.92631,9e-05,9.12491]
[1779383395613,24.38,77139.28,0.0,-0.92638,9e-05,9.11785]
[1779383395771,24.38,77139.28,0.0,-0.92638,9e-05,9.11785]
[1779383401107,24.39,77137.85,0.0,-0.92649,9e-05,9.10715]
[1779383401160,24.39,77137.85,0.0,-0.92649,9e-05,9.10715]
[1779383401269,24.39,77135.08,0.0,-0.92673,9e-05,9.08442]
[1779383401941,24.39,77135.09,0.0,-0.92672,9e-05,9.08482]
[1779383405541,24.39,77135.47,0.0,-0.92668,9e-05,9.08896]
[1779383405769,24.39,77135.47,0.0,-0.92668,9e-05,9.08896]
[1779383406986,24.39,77150.5,0.0,-0.92535,9e-05,9.21596]
[1779383407996,24.39,77199.47,0.0,-0.92092,9e-05,9.63526]
[1779383409005,24.39,77220.23,0.0,-0.91898,9e-05,9.81644]
[1779383409776,24.39,77220.23,0.0,-0.91898,9e-05,9.81644]
[1779383410015,24.39,77232.28,0.0,-0.91784,0.0001,9.92202]
[1779383411017,24.39,77215.89,0.0,-0.91939,9e-05,9.77847]
[1779383411514,24.39,77215.89,0.0,-0.91939,9e-05,9.77847]
[1779383412026,24.39,77210.95,0.0,-0.91985,9e-05,9.73498]
[1779383414038,24.39,77221.4,0.0,-0.91888,9e-05,9.82584]
[1779383415207,24.39,77221.4,0.0,-0.91888,9e-05,9.82584]
[1779383415227,24.39,77234.32,0.0,-0.91765,0.0001,9.93881]
[1779383416067,24.39,77244.69,0.0,-0.91666,0.0001,10.03011]
[1779383417077,24.39,77238.96,0.0,-0.91721,0.0001,9.97989]
[1779383417302,24.39,77238.96,0.0,-0.91721,0.0001,9.97989]
[1779383417546,24.39,77238.96,0.0,-0.91721,0.0001,9.97989]
[1779383418118,24.39,77237.03,0.0,-0.9174,0.0001,9.96237]
[1779383419085,24.39,77237.03,0.0,-0.9174,0.0001,9.96237]
[1779383419108,24.39,77263.91,0.0,-0.91481,0.0001,10.19967]
[1779383420123,24.39,77272.35,0.0,-0.91399,0.0001,10.27387]
[1779383421125,24.39,77275.69,0.0,-0.91367,0.0001,10.30346]
[1779383422132,24.39,77286.14,0.0,-0.91263,0.0001,10.39705]
[1779383422616,24.39,77286.14,0.0,-0.91263,0.0001,10.39705]
[1779383423157,24.39,77295.56,0.0,-0.91169,0.0001,10.48145]
[1779383424152,24.38,77297.85,0.0,-0.91147,0.0001,10.50111]
[1779383424783,24.38,77297.85,0.0,-0.91147,0.0001,10.50111]
[1779383426790,24.38,77301.02,0.0,-0.91117,0.0001,10.5285]
[1779383427176,24.38,77288.88,0.0,-0.91239,0.0001,10.41917]
[1779383428187,24.38,77294.43,0.0,-0.91184,0.0001,10.46801]
[1779383429191,24.38,77329.22,0.0,-0.90831,0.0001,10.78335]
[1779383429544,24.38,77329.22,0.0,-0.90831,0.0001,10.78335]
[1779383430214,24.38,77365.74,0.0,-0.90449,0.00011,11.11824]
[1779383431220,24.38,77392.85,0.0,-0.90162,0.00011,11.36497]
[1779383432228,24.37,77399.98,0.0,-0.90091,0.00011,11.42615]
[1779383432592,24.37,77399.98,0.0,-0.90091,0.00011,11.42615]
[1779383433234,24.37,77403.09,0.0,-0.90059,0.00011,11.45363]
[1779383435248,24.37,77409.22,0.0,-0.89993,0.00011,11.51035]
[1779383436255,24.37,77402.13,0.0,-0.90071,0.00011,11.44357]
[1779383437263,24.37,77375.96,0.0,-0.90354,0.00011,11.19934]
[1779383438271,24.37,77384.97,0.0,-0.90258,0.00011,11.2823]
[1779383439285,24.37,77402.78,0.0,-0.90065,0.00011,11.44852]
[1779383440302,24.37,77432.28,0.0,-0.89739,0.00011,11.72588]
[1779383441116,24.37,77432.28,0.0,-0.89739,0.00011,11.72588]
[1779383441303,24.37,77464.83,0.0,-0.89369,0.00011,12.03516]
[1779383442309,24.37,77450.11,0.0,-0.89538,0.00011,11.89487]
[1779383443316,24.37,77409.85,0.0,-0.89988,0.00011,11.51416]
[1779383444324,24.37,77376.71,0.0,-0.90348,0.00011,11.20453]
[1779383444713,24.37,77376.71,0.0,-0.90348,0.00011,11.20453]
[1779383445334,24.37,77368.94,0.0,-0.90431,0.00011,11.13267]
[1779383445940,24.37,77368.94,0.0,-0.90431,0.00011,11.13267]
[1779383446341,24.37,77377.94,0.0,-0.90335,0.00011,11.21618]
[1779383448167,24.37,77381.66,0.0,-0.90295,0.00011,11.25093]
[1779383448356,24.37,77391.87,0.0,-0.90185,0.00011,11.34549]
[1779383450288,24.37,77394.71,0.0,-0.90155,0.00011,11.37145]
[1779383450370,24.36,77394.86,0.0,-0.90155,0.00011,11.37145]
[1779383452384,24.36,77384.09,0.0,-0.90273,0.00011,11.26964]
[1779383453391,24.36,77380.76,0.0,-0.9031,0.00011,11.23811]
[1779383454278,24.36,77380.76,0.0,-0.9031,0.00011,11.23811]
[1779383456279,24.36,77384.15,0.0,-0.90274,0.00011,11.26851]
[1779383456400,24.36,77384.15,0.0,-0.90274,0.00011,11.26851]
[1779383456404,24.36,77396.18,0.0,-0.90145,0.00011,11.3801]
[1779383457286,24.36,77396.18,0.0,-0.90145,0.00011,11.3801]
[1779383457419,24.36,77441.93,0.0,-0.89639,0.00011,11.80988]
[1779383458426,24.36,77440.04,0.0,-0.89662,0.00011,11.79072]
[1779383461032,24.36,77437.48,0.0,-0.89692,0.00011,11.76567]
[1779383461077,24.36,77440.8,0.0,-0.89655,0.00011,11.79635]
[1779383461447,24.36,77466.85,0.0,-0.89359,0.00011,12.04411]
[1779383462583,24.35,77473.74,0.0,-0.8928,0.00012,12.1097]
[1779383463783,24.35,77473.74,0.0,-0.8928,0.00012,12.1097]
[1779383463911,24.35,77473.74,0.0,-0.8928,0.00012,12.1097]
[1779383464175,24.35,77470.6,0.0,-0.89317,0.00012,12.07885]
[1779383464474,24.35,77463.16,0.0,-0.89402,0.00011,12.00781]
[1779383465481,24.35,77454.66,0.0,-0.89502,0.00011,11.92508]
[1779383467024,24.35,77454.66,0.0,-0.89502,0.00011,11.92508]
[1779383467123,24.35,77455.12,0.0,-0.89498,0.00011,11.92848]
[1779383467498,24.35,77463.56,0.0,-0.89402,0.00011,12.00791]
[1779383468505,24.35,77469.28,0.0,-0.89338,0.00012,12.06142]
[1779383471165,24.35,77468.74,0.0,-0.89344,0.00012,12.05627]
[1779383471198,24.35,77482.06,0.0,-0.89192,0.00012,12.1826]
[1779383474378,24.35,77480.87,0.0,-0.89205,0.00012,12.17119]
[1779383473624,24.34,77489.09,0.0,-0.89111,0.00012,12.24893]
[1779383475451,24.34,77489.09,0.0,-0.89111,0.00012,12.24893]
[1779383475484,24.34,77490.16,0.0,-0.891,0.00012,12.2579]
[1779383475620,24.34,77479.7,0.0,-0.89222,0.00012,12.15751]
[1779383477227,24.34,77484.17,0.0,-0.89171,0.00012,12.19951]
[1779383477818,24.34,77478.95,0.0,-0.89232,0.00012,12.14945]
[1779383478595,24.34,77467.32,0.0,-0.89369,0.00011,12.03615]
[1779383479614,24.34,77456.7,0.0,-0.89492,0.00011,11.93376]
[1779383480611,24.34,77451.11,0.0,-0.89556,0.00011,11.87961]
[1779383481624,24.34,77456.26,0.0,-0.89499,0.00011,11.92771]
[1779383482626,24.33,77462.86,0.0,-0.89425,0.00011,11.98964]
[1779383485649,24.33,77455.44,0.0,-0.89513,0.00011,11.91577]
[1779383486657,24.33,77450.56,0.0,-0.8957,0.00011,11.8684]
[1779383488671,24.33,77458.92,0.0,-0.89477,0.00011,11.94614]
[1779383492702,24.32,77464.68,0.0,-0.89419,0.00011,11.99295]
[1779383494717,24.32,77476.45,0.0,-0.89286,0.00012,12.10332]
[1779383495724,24.32,77474.12,0.0,-0.89315,0.00012,12.07978]
[1779383497554,24.32,77474.12,0.0,-0.89315,0.00012,12.07978]
[1779383497568,24.31,77473.24,0.0,-0.89328,0.00012,12.069]
[1779383497745,24.31,77464.94,0.0,-0.89423,0.00011,11.98966]
[1779383498750,24.31,77466.49,0.0,-0.89407,0.00011,12.00341]
[1779383499757,24.31,77474.77,0.0,-0.89313,0.00012,12.08153]
[1779383501771,24.31,77463.47,0.0,-0.89445,0.00011,11.9712]
[1779383503794,24.31,77460.4,0.0,-0.89483,0.00011,11.9399]
[1779383504801,24.3,77455.29,0.0,-0.89542,0.00011,11.89024]
[1779383505854,24.3,77455.29,0.0,-0.89542,0.00011,11.89024]
[1779383505884,24.3,77449.4,0.0,-0.8961,0.00011,11.83331]
[1779383506816,24.3,77440.35,0.0,-0.89713,0.00011,11.74659]
[1779383507822,24.3,77431.75,0.0,-0.8981,0.00011,11.66448]
[1779383508830,24.3,77432.48,0.0,-0.89803,0.00011,11.6708]
[1779383509743,24.3,77432.48,0.0,-0.89803,0.00011,11.6708]
[1779383509838,24.3,77431.45,0.0,-0.89815,0.00011,11.66048]
[1779383512859,24.3,77426.28,0.0,-0.89875,0.00011,11.60988]
[1779383517772,24.29,77427.79,0.0,-0.89862,0.00011,11.62103]
[1779383520915,24.29,77439.13,0.0,-0.89738,0.00011,11.7262]
[1779383521779,24.29,77439.13,0.0,-0.89738,0.00011,11.7262]
[1779383521922,24.29,77449.93,0.0,-0.89617,0.00011,11.82804]
[1779383523936,24.29,77450.32,0.0,-0.89614,0.00011,11.83024]
[1779383525776,24.29,77448.08,0.0,-0.8964,0.00011,11.80813]
[1779383525950,24.29,77443.76,0.0,-0.8969,0.00011,11.76627]
[1779383528971,24.28,77437.97,0.0,-0.89758,0.00011,11.70911]
[1779383529776,24.28,77437.97,0.0,-0.89758,0.00011,11.70911]
[1779383529978,24.28,77435.22,0.0,-0.8979,0.00011,11.68233]
[1779383531992,24.28,77429.15,0.0,-0.89859,0.00011,11.62363]
[1779383533774,24.28,77430.21,0.0,-0.89848,0.00011,11.63252]
[1779383536023,24.28,77436.32,0.0,-0.89784,0.00011,11.68716]
[1779383537775,24.27,77439.28,0.0,-0.89752,0.00011,11.71417]
[1779383538035,24.27,77438.54,0.0,-0.89762,0.00011,11.70602]
[1779383541057,24.27,77431.9,0.0,-0.8984,0.00011,11.63968]
[1779383541770,24.27,77431.9,0.0,-0.8984,0.00011,11.63968]
[1779383542063,24.27,77430.24,0.0,-0.8986,0.00011,11.62285]
[1779383547098,24.26,77432.45,0.0,-0.89842,0.00011,11.63861]
[1779383552133,24.25,77428.97,0.0,-0.89891,0.00011,11.59554]
[1779383554153,24.25,77410.9,0.0,-0.90091,0.00011,11.42425]
[1779383555160,24.25,77396.39,0.0,-0.90251,0.00011,11.28691]
[1779383555787,24.25,77396.39,0.0,-0.90251,0.00011,11.28691]
[1779383556198,24.25,77395.16,0.0,-0.90268,0.00011,11.27295]
[1779383559773,24.24,77392.18,0.0,-0.90304,0.00011,11.24173]
[1779383560217,24.24,77392.82,0.0,-0.90298,0.00011,11.24662]
[1779383563246,24.24,77358.43,0.0,-0.90667,0.00011,10.92505]
[1779383564472,24.24,77358.43,0.0,-0.90667,0.00011,10.92505]
[1779383564565,24.24,77337.71,0.0,-0.90885,0.0001,10.73279]
[1779383565268,24.24,77348.95,0.0,-0.90768,0.0001,10.83596]
[1779383566275,24.23,77358.59,0.0,-0.90669,0.00011,10.92391]
[1779383566830,24.23,77358.59,0.0,-0.90669,0.00011,10.92391]
[1779383567283,24.23,77356.99,0.0,-0.90686,0.0001,10.9085]
[1779383568057,24.23,77356.99,0.0,-0.90686,0.0001,10.9085]
[1779383568289,24.23,77364.97,0.0,-0.90603,0.00011,10.9816]
[1779383569035,24.23,77364.97,0.0,-0.90603,0.00011,10.9816]
[1779383574331,24.18,77373.08,0.0,-0.90564,0.00011,11.01593]
[1779383576345,24.18,77380.95,0.0,-0.90483,0.00011,11.0867]
[1779383577039,24.18,77380.95,0.0,-0.90483,0.00011,11.0867]
[1779383577279,24.18,77380.95,0.0,-0.90483,0.00011,11.0867]
[1779383582388,24.17,77377.8,0.0,-0.90523,0.00011,11.05212]
[1779383585033,24.16,77374.8,0.0,-0.9057,0.00011,11.01106]
[1779383588693,24.11,77371.11,0.0,-0.90649,0.00011,10.94291]
[1779383588436,24.11,77365.97,0.0,-0.90704,0.00011,10.89419]
[1779383588769,24.11,77365.97,0.0,-0.90704,0.00011,10.89419]
[1779383590450,24.11,77372.71,0.0,-0.90635,0.00011,10.95478]
[1779383591457,24.11,77379.03,0.0,-0.90569,0.00011,11.01288]
[1779383591951,24.11,77379.03,0.0,-0.90569,0.00011,11.01288]
[1779383592021,24.11,77379.03,0.0,-0.90569,0.00011,11.01288]
[1779383595485,24.11,77388.61,0.0,-0.9047,0.00011,11.09913]
[1779383596455,24.11,77388.61,0.0,-0.9047,0.00011,11.09913]
[1779383596525,24.11,77388.61,0.0,-0.9047,0.00011,11.09913]
[1779383596585,24.1,77393.44,0.0,-0.90419,0.00011,11.14341]
[1779383597677,24.1,77393.44,0.0,-0.90419,0.00011,11.14341]
[1779383597510,24.1,77366.17,0.0,-0.90711,0.00011,10.88851]
[1779383598509,24.1,77369.11,0.0,-0.9068,0.00011,10.9152]
[1779383600523,24.1,77377.56,0.0,-0.90592,0.00011,10.99243]
[1779383601270,24.1,77377.56,0.0,-0.90592,0.00011,10.99243]
[1779383601529,24.1,77377.47,0.0,-0.90594,0.00011,10.99086]
[1779383602028,24.1,77377.47,0.0,-0.90594,0.00011,10.99086]
[1779383602537,24.1,77365.76,0.0,-0.90719,0.00011,10.88139]
[1779383603544,24.1,77365.39,0.0,-0.90724,0.00011,10.87699]
[1779383606567,24.1,77370.98,0.0,-0.90667,0.00011,10.92671]
[1779383609588,24.09,77375.39,0.0,-0.90623,0.00011,10.96574]
[1779383610265,24.09,77375.39,0.0,-0.90623,0.00011,10.96574]
[1779383610523,24.09,77375.39,0.0,-0.90623,0.00011,10.96574]
[1779383611893,24.09,77377.97,0.0,-0.906,0.00011,10.98428]
[1779383612020,24.09,77377.97,0.0,-0.906,0.00011,10.98428]
[1779383612784,24.09,77372.37,0.0,-0.9066,0.00011,10.93148]
[1779383614965,24.09,77373.42,0.0,-0.90651,0.00011,10.93992]
[1779383615022,24.09,77373.42,0.0,-0.90651,0.00011,10.93992]
[1779383619658,24.08,77381.72,0.0,-0.90567,0.00011,11.01372]
[1779383620276,24.08,77381.72,0.0,-0.90567,0.00011,11.01372]
[1779383620521,24.08,77381.72,0.0,-0.90567,0.00011,11.01372]
[1779383620665,24.08,77374.21,0.0,-0.90647,0.00011,10.94305]
[1779383621844,24.08,77373.13,0.0,-0.90659,0.00011,10.93235]
[1779383622019,24.08,77373.13,0.0,-0.90659,0.00011,10.93235]
[1779383622679,24.08,77372.01,0.0,-0.90672,0.00011,10.9213]
[1779383626078,24.08,77370.46,0.0,-0.90691,0.00011,10.90505]
[1779383626272,24.08,77370.46,0.0,-0.90691,0.00011,10.90505]
[1779383630080,24.08,77367.79,0.0,-0.90721,0.00011,10.87792]
[1779383630271,24.08,77367.79,0.0,-0.90721,0.00011,10.87792]
[1779383630525,24.08,77367.79,0.0,-0.90721,0.00011,10.87792]
[1779383630769,24.08,77367.79,0.0,-0.90721,0.00011,10.87792]
[1779383630735,24.08,77368.22,0.0,-0.90718,0.00011,10.88135]
[1779383633985,24.07,77367.57,0.0,-0.90726,0.00011,10.87365]
[1779383634032,24.07,77367.57,0.0,-0.90726,0.00011,10.87365]
[1779383638791,24.07,77372.58,0.0,-0.90677,0.00011,10.91738]
[1779383639017,24.07,77372.58,0.0,-0.90677,0.00011,10.91738]
[1779383639267,24.07,77372.58,0.0,-0.90677,0.00011,10.91738]
[1779383640620,24.07,77372.85,0.0,-0.90675,0.00011,10.91929]
[1779383640769,24.07,77372.85,0.0,-0.90675,0.00011,10.91929]
[1779383640805,24.07,77372.89,0.0,-0.90675,0.00011,10.91906]
[1779383642617,24.07,77372.35,0.0,-0.90681,0.00011,10.91344]
[1779383644833,24.07,77379.06,0.0,-0.90612,0.00011,10.97399]
[1779383646847,24.06,77390.7,0.0,-0.90489,0.00011,11.08126]
[1779383647854,24.06,77392.88,0.0,-0.90467,0.00011,11.10081]
[1779383648861,24.06,77384.77,0.0,-0.90555,0.00011,11.02416]
[1779383650471,24.06,77384.77,0.0,-0.90555,0.00011,11.02416]
[1779383650525,24.06,77384.77,0.0,-0.90555,0.00011,11.02416]
[1779383650573,24.06,77378.44,0.0,-0.90624,0.00011,10.96373]
[1779383651997,24.06,77378.17,0.0,-0.90627,0.00011,10.96121]
[1779383655275,24.06,77380.18,0.0,-0.90609,0.00011,10.97727]
[1779383656493,24.06,77381.68,0.0,-0.90593,0.00011,10.99055]
[1779383656594,24.05,77381.34,0.0,-0.90598,0.00011,10.98668]
[1779383657926,24.05,77386.33,0.0,-0.90545,0.00011,11.03253]
[1779383659575,24.05,77386.33,0.0,-0.90545,0.00011,11.03253]
[1779383665609,24.05,77391.04,0.0,-0.905,0.00011,11.07188]
[1779383665780,24.05,77391.04,0.0,-0.905,0.00011,11.07188]
[1779383667019,24.05,77399.13,0.0,-0.90414,0.00011,11.14704]
[1779383668749,24.05,77399.13,0.0,-0.90414,0.00011,11.14704]
[1779383668769,24.05,77399.13,0.0,-0.90414,0.00011,11.14704]
[1779383668801,24.05,77402.49,0.0,-0.90379,0.00011,11.17793]
[1779383670989,24.05,77402.89,0.0,-0.90375,0.00011,11.18135]
[1779383671023,24.05,77402.89,0.0,-0.90375,0.00011,11.18135]
[1779383671047,24.05,77402.77,0.0,-0.90379,0.00011,11.17584]
[1779383674260,24.04,77403.32,0.0,-0.90374,0.00011,11.18037]
[1779383674268,24.04,77403.32,0.0,-0.90374,0.00011,11.18037]
[1779383676083,24.04,77411.26,0.0,-0.90289,0.00011,11.25404]
[1779383677089,24.04,77415.52,0.0,-0.90243,0.00011,11.29377]
[1779383679127,24.04,77415.98,0.0,-0.90239,0.00011,11.29761]
[1779383679270,24.04,77415.98,0.0,-0.90239,0.00011,11.29761]
[1779383679778,24.04,77415.64,0.0,-0.90243,0.00011,11.2934]
[1779383685145,24.04,77415.87,0.0,-0.90244,0.00011,11.2931]
[1779383688899,24.04,77418.2,0.0,-0.9022,0.00011,11.31356]
[1779383689023,24.04,77418.2,0.0,-0.9022,0.00011,11.31356]
[1779383689772,24.04,77418.2,0.0,-0.9022,0.00011,11.31356]
[1779383689820,24.03,77418.33,0.0,-0.9022,0.00011,11.31371]
[1779383690184,24.03,77423.28,0.0,-0.90166,0.00011,11.3605]
[1779383691190,24.03,77427.35,0.0,-0.90121,0.00011,11.39848]
[1779383692197,24.03,77431.49,0.0,-0.90076,0.00011,11.4371]
[1779383695218,24.03,77435.5,0.0,-0.90034,0.00011,11.47303]
[1779383699054,24.03,77437.64,0.0,-0.90013,0.00011,11.49111]
[1779383699268,24.03,77437.64,0.0,-0.90013,0.00011,11.49111]
[1779383699675,24.03,77437.64,0.0,-0.90013,0.00011,11.49111]
[1779383699771,24.03,77437.64,0.0,-0.90013,0.00011,11.49111]
[1779383699777,24.03,77438.35,0.0,-0.90007,0.00011,11.49632]
[1779383701261,24.03,77445.09,0.0,-0.89933,0.00011,11.55969]
[1779383703946,24.02,77444.39,0.0,-0.89943,0.00011,11.55135]
[1779383704026,24.02,77444.39,0.0,-0.89943,0.00011,11.55135]
[1779383705289,24.02,77435.91,0.0,-0.90039,0.00011,11.46896]
[1779383706298,24.02,77430.82,0.0,-0.90097,0.00011,11.4198]
[1779383708312,24.02,77429.06,0.0,-0.90118,0.00011,11.40174]
[1779383710719,24.02,77429.08,0.0,-0.90119,0.00011,11.40068]
[1779383710769,24.02,77429.08,0.0,-0.90119,0.00011,11.40068]
[1779383710820,24.02,77429.45,0.0,-0.90116,0.00011,11.40357]
[1779383711316,24.02,77429.45,0.0,-0.90116,0.00011,11.40357]
[1779383711530,24.02,77429.45,0.0,-0.90116,0.00011,11.40357]
[1779383714354,24.01,77434.1,0.0,-0.90067,0.00011,11.44519]
[1779383715894,24.01,77434.1,0.0,-0.90067,0.00011,11.44519]
[1779383716019,24.01,77433.04,0.0,-0.9008,0.00011,11.43445]
[1779383716528,24.01,77433.04,0.0,-0.9008,0.00011,11.43445]
[1779383716775,24.01,77433.04,0.0,-0.9008,0.00011,11.43445]
[1779383716862,24.01,77433.69,0.0,-0.90073,0.00011,11.43997]
[1779383717376,24.01,77447.62,0.0,-0.89919,0.00011,11.57188]
[1779383718383,24.01,77460.42,0.0,-0.89774,0.00011,11.69422]
[1779383719390,24.01,77467.37,0.0,-0.89696,0.00011,11.76001]
[1779383720397,24.01,77488.02,0.0,-0.89459,0.00012,11.95883]
[1779383721404,24.01,77498.02,0.0,-0.89345,0.00012,12.05422]
[1779383722411,24.01,77498.74,0.0,-0.89337,0.00012,12.06072]
[1779383724440,24.01,77509.31,0.0,-0.89214,0.00012,12.16228]
[1779383725447,24.0,77510.03,0.0,-0.89206,0.00012,12.16864]
[1779383726454,24.0,77518.28,0.0,-0.89109,0.00012,12.24875]
[1779383728468,24.0,77529.08,0.0,-0.88981,0.00012,12.35385]
[1779383729475,24.0,77529.9,0.0,-0.88972,0.00012,12.36113]
[1779383730486,24.0,77539.27,0.0,-0.88859,0.00012,12.45282]
[1779383731494,24.0,77547.79,0.0,-0.88761,0.00012,12.53076]
[1779383732504,24.0,77538.87,0.0,-0.88869,0.00012,12.44311]
[1779383733510,24.0,77526.8,0.0,-0.89015,0.00012,12.32402]
[1779383734517,24.0,77527.49,0.0,-0.89008,0.00012,12.3299]
[1779383739552,23.99,77522.31,0.0,-0.89075,0.00012,12.27516]
[1779383740559,23.99,77518.2,0.0,-0.89125,0.00012,12.23433]
[1779383743580,23.99,77522.37,0.0,-0.89078,0.00012,12.27288]
[1779383744587,23.99,77526.85,0.0,-0.89026,0.00012,12.31586]
[1779383745597,23.99,77521.7,0.0,-0.89088,0.00012,12.26478]
[1779383747615,23.99,77517.16,0.0,-0.89143,0.00012,12.21912]
[1779383748622,23.99,77530.27,0.0,-0.88988,0.00012,12.34641]
[1779383749629,23.98,77543.74,0.0,-0.88827,0.00012,12.478]
[1779383750636,23.98,77547.53,0.0,-0.88782,0.00012,12.51466]
[1779383754671,23.98,77601.95,0.0,-0.88112,0.00013,13.0504]
[1779383755680,23.98,77615.21,0.0,-0.87943,0.00013,13.18255]
[1779383756527,23.98,77615.21,0.0,-0.87943,0.00013,13.18255]
[1779383756692,23.98,77617.25,0.0,-0.8792,0.00013,13.20103]
[1779383757699,23.98,77632.86,0.0,-0.8772,0.00013,13.35701]
[1779383758339,23.98,77632.86,0.0,-0.8772,0.00013,13.35701]
[1779383758706,23.98,77634.04,0.0,-0.87705,0.00013,13.36846]
[1779383762740,23.97,77618.89,0.0,-0.87903,0.00013,13.21448]
[1779383763744,23.97,77604.92,0.0,-0.88081,0.00013,13.07453]
[1779383764759,23.97,77610.76,0.0,-0.88008,0.00013,13.13233]
[1779383766779,23.97,77604.92,0.0,-0.88083,0.00013,13.0732]
[1779383768070,23.97,77604.92,0.0,-0.88083,0.00013,13.0732]
[1779383767797,23.97,77632.92,0.0,-0.87726,0.00013,13.35252]
[1779383768798,23.97,77640.82,0.0,-0.87624,0.00013,13.43107]
[1779383770812,23.97,77635.49,0.0,-0.87695,0.00013,13.37608]
[1779383771860,23.97,77635.49,0.0,-0.87695,0.00013,13.37608]
[1779383774848,23.96,77663.81,0.0,-0.87329,0.00013,13.65782]
[1779383775361,23.96,77663.81,0.0,-0.87329,0.00013,13.65782]
[1779383775861,23.96,77682.35,0.0,-0.87084,0.00013,13.84469]
[1779383776866,23.96,77675.28,0.0,-0.87179,0.00013,13.77267]
[1779383778585,23.96,77671.48,0.0,-0.8723,0.00013,13.73384]
[1779383778879,23.96,77678.56,0.0,-0.87136,0.00013,13.80493]
[1779383780893,23.95,77691.58,0.0,-0.86975,0.00013,13.92653]
[1779383781906,23.95,77700.51,0.0,-0.86855,0.00014,14.01707]
[1779383782914,23.93,77691.84,0.0,-0.86987,0.00013,13.91792]
[1779383783921,23.93,77698.38,0.0,-0.869,0.00014,13.98377]
[1779383785935,23.93,77701.04,0.0,-0.86866,0.00014,14.00927]
[1779383789964,23.9,77687.82,0.0,-0.87074,0.00013,13.85263]
[1779383790970,23.9,77689.2,0.0,-0.87056,0.00013,13.86609]
[1779383792984,23.9,77694.34,0.0,-0.86992,0.00013,13.91289]
[1779383794002,23.9,77703.67,0.0,-0.86866,0.00014,14.00724]
[1779383795008,23.9,77713.15,0.0,-0.86738,0.00014,14.1031]
[1779383796019,23.9,77706.25,0.0,-0.86833,0.00014,14.03217]
[1779383798032,23.9,77712.78,0.0,-0.86746,0.00014,14.0976]
[1779383799039,23.89,77725.34,0.0,-0.86574,0.00014,14.22513]
[1779383800020,23.89,77725.34,0.0,-0.86574,0.00014,14.22513]
[1779383800044,23.89,77725.34,0.0,-0.86574,0.00014,14.22494]
[1779383800061,23.89,77743.64,0.0,-0.86321,0.00014,14.41182]
[1779383801056,23.89,77741.17,0.0,-0.86355,0.00014,14.3865]
[1779383802257,23.89,77720.82,0.0,-0.86637,0.00014,14.17836]
[1779383803538,23.89,77720.82,0.0,-0.86637,0.00014,14.17836]
[1779383803584,23.89,77713.96,0.0,-0.86733,0.00014,14.10741]
[1779383804083,23.89,77718.93,0.0,-0.86665,0.00014,14.15803]
[1779383809118,23.89,77722.95,0.0,-0.86611,0.00014,14.19802]
[1779383811133,23.89,77717.52,0.0,-0.86687,0.00014,14.14141]
[1779383813170,23.89,77725.65,0.0,-0.86577,0.00014,14.22296]
[1779383814166,23.89,77747.85,0.0,-0.8627,0.00014,14.44959]
[1779383815173,23.89,77754.74,0.0,-0.86174,0.00014,14.51961]
[1779383817189,23.89,77771.09,0.0,-0.85945,0.00014,14.68602]
[1779383818196,23.88,77782.94,0.0,-0.85776,0.00014,14.80722]
[1779383819208,23.88,77775.42,0.0,-0.85884,0.00014,14.7298]
[1779383820229,23.88,77764.76,0.0,-0.86036,0.00014,14.62005]
[1779383821661,23.88,77763.26,0.0,-0.86058,0.00014,14.60394]
[1779383822243,23.88,77776.06,0.0,-0.85877,0.00014,14.73456]
[1779383823251,23.88,77782.39,0.0,-0.85788,0.00014,14.79907]
[1779383826487,23.88,77776.41,0.0,-0.85876,0.00014,14.73543]
[1779383827280,23.88,77766.0,0.0,-0.86025,0.00014,14.62774]
[1779383828287,23.88,77764.97,0.0,-0.86041,0.00014,14.61647]
[1779383829294,23.87,77774.33,0.0,-0.85909,0.00014,14.71183]
[1779383830307,23.87,77778.31,0.0,-0.85853,0.00014,14.75197]
[1779383831312,23.87,77765.74,0.0,-0.86033,0.00014,14.62208]
[1779383832319,23.87,77760.91,0.0,-0.86102,0.00014,14.57186]
[1779383835340,23.87,77756.48,0.0,-0.86167,0.00014,14.52463]
[1779383836347,23.87,77750.46,0.0,-0.86252,0.00014,14.4624]
[1779383841382,23.87,77751.57,0.0,-0.8624,0.00014,14.47122]
[1779383842389,23.86,77764.11,0.0,-0.86065,0.00014,14.59924]
[1779383843396,23.86,77765.87,0.0,-0.86041,0.00014,14.6166]
[1779383844403,23.86,77777.49,0.0,-0.85877,0.00014,14.73519]
[1779383845411,23.86,77799.02,0.0,-0.85569,0.00014,14.95581]
[1779383846683,23.86,77799.02,0.0,-0.85569,0.00014,14.95581]
[1779383846774,23.86,77799.12,0.0,-0.85568,0.00014,14.95608]
[1779383847430,23.86,77791.12,0.0,-0.85684,0.00014,14.87335]
[1779383849086,23.86,77791.12,0.0,-0.85684,0.00014,14.87335]
[1779383848437,23.86,77784.91,0.0,-0.85775,0.00014,14.80873]
[1779383850451,23.86,77781.6,0.0,-0.85824,0.00014,14.77352]
[1779383851533,23.86,77771.93,0.0,-0.85965,0.00014,14.66936]
[1779383852486,23.86,77763.09,0.0,-0.86091,0.00014,14.57862]
[1779383853547,23.86,77767.87,0.0,-0.86024,0.00014,14.62679]
[1779383855516,23.86,77763.64,0.0,-0.86084,0.00014,14.58338]
[1779383856534,23.85,77751.55,0.0,-0.86255,0.00014,14.45878]
[1779383857660,23.84,77744.77,0.0,-0.86365,0.00014,14.37857]
[1779383858573,23.84,77733.35,0.0,-0.86523,0.00014,14.26168]
[1779383859580,23.83,77737.65,0.0,-0.86475,0.00014,14.29768]
[1779383861676,23.83,77742.79,0.0,-0.86405,0.00014,14.34902]
[1779383865624,23.8,77752.6,0.0,-0.863,0.00014,14.42699]
[1779383866631,23.79,77742.13,0.0,-0.86452,0.00014,14.31508]
[1779383867638,23.79,77737.65,0.0,-0.86515,0.00014,14.26846]
[1779383872673,23.79,77737.23,0.0,-0.86525,0.00014,14.26097]
[1779383877709,23.78,77737.39,0.0,-0.86528,0.00014,14.25928]
[1779383879745,23.78,77691.87,0.0,-0.87151,0.00013,13.79278]
[1779383880681,23.78,77691.87,0.0,-0.87151,0.00013,13.79278]
[1779383880758,23.78,77669.25,0.0,-0.87452,0.00013,13.56295]
[1779383881763,23.78,77666.55,0.0,-0.87489,0.00013,13.53444]
[1779383882798,23.78,77661.44,0.0,-0.87556,0.00013,13.48268]
[1779383883379,23.78,77661.44,0.0,-0.87556,0.00013,13.48268]
[1779383883790,23.78,77646.75,0.0,-0.8775,0.00013,13.33268]
[1779383884797,23.77,77647.38,0.0,-0.87743,0.00013,13.33845]
[1779383886816,23.77,77659.19,0.0,-0.8759,0.00013,13.4565]
[1779383887823,23.77,77662.83,0.0,-0.87544,0.00013,13.49241]
[1779383891855,23.77,77657.04,0.0,-0.87625,0.00013,13.42981]
[1779383892862,23.77,77652.73,0.0,-0.87682,0.00013,13.38531]
[1779383893869,23.76,77659.58,0.0,-0.87594,0.00013,13.45378]
[1779383895887,23.76,77670.95,0.0,-0.87447,0.00013,13.56713]
[1779383896893,23.76,77677.57,0.0,-0.87359,0.00013,13.63416]
[1779383897900,23.76,77672.81,0.0,-0.87423,0.00013,13.58553]
[1779383898909,23.76,77666.64,0.0,-0.87505,0.00013,13.5223]
[1779383903944,23.76,77662.17,0.0,-0.87569,0.00013,13.47336]
[1779383904951,23.75,77669.24,0.0,-0.87477,0.00013,13.54411]
[1779383909986,23.75,77669.18,0.0,-0.87484,0.00013,13.5385]
[1779383913007,23.74,77663.94,0.0,-0.8756,0.00013,13.47821]
[1779383915014,23.74,77663.36,0.0,-0.87569,0.00013,13.47142]
[1779383915029,23.74,77663.36,0.0,-0.87569,0.00013,13.47142]
[1779383915065,23.74,77663.36,0.0,-0.87569,0.00013,13.47142]
[1779383915167,23.74,77665.65,0.0,-0.8754,0.00013,13.49373]
[1779383915270,23.74,77665.65,0.0,-0.8754,0.00013,13.49373]
[1779383919134,23.74,77666.78,0.0,-0.87529,0.00013,13.50239]
[1779383919270,23.74,77666.77,0.0,-0.8753,0.00013,13.50135]
[1779383921543,23.73,77666.2,0.0,-0.8754,0.00013,13.49369]
[1779383921779,23.73,77666.2,0.0,-0.8754,0.00013,13.49369]
[1779383923077,23.73,77672.93,0.0,-0.87454,0.00013,13.56013]
[1779383925091,23.72,77673.22,0.0,-0.87459,0.00013,13.55659]
[1779383926098,23.72,77667.24,0.0,-0.87539,0.00013,13.49531]
[1779383927907,23.72,77667.63,0.0,-0.87534,0.00013,13.4988]
[1779383927968,23.72,77667.63,0.0,-0.87534,0.00013,13.4988]
[1779383928023,23.72,77667.63,0.0,-0.87534,0.00013,13.4988]
[1779383928112,23.72,77669.57,0.0,-0.87509,0.00013,13.51804]
[1779383930126,23.72,77665.05,0.0,-0.8757,0.00013,13.47117]
[1779383931131,23.72,77665.05,0.0,-0.8757,0.00013,13.47117]
[1779383931268,23.72,77665.0,0.0,-0.87571,0.00013,13.47024]
[1779383933606,23.72,77670.92,0.0,-0.87494,0.00013,13.52947]
[1779383933690,23.72,77670.92,0.0,-0.87494,0.00013,13.52947]
[1779383933775,23.72,77670.92,0.0,-0.87494,0.00013,13.52947]
[1779383934154,23.71,77673.06,0.0,-0.87473,0.00013,13.54621]
[1779383937716,23.71,77673.43,0.0,-0.8747,0.00013,13.54837]
[1779383937776,23.71,77673.43,0.0,-0.8747,0.00013,13.54837]
[1779383939190,23.71,77678.53,0.0,-0.87404,0.00013,13.5992]
[1779383940197,23.71,77693.16,0.0,-0.87209,0.00013,13.74768]
[1779383941204,23.71,77696.08,0.0,-0.87171,0.00013,13.77668]
[1779383942213,23.71,77701.27,0.0,-0.87102,0.00014,13.82885]
[1779383944229,23.7,77711.58,0.0,-0.86965,0.00014,13.93247]
[1779383945240,23.7,77716.11,0.0,-0.86904,0.00014,13.97783]
[1779383947250,23.7,77706.18,0.0,-0.87041,0.00014,13.87485]
[1779383948257,23.69,77704.42,0.0,-0.87077,0.00014,13.84759]
[1779383953292,23.65,77710.53,0.0,-0.87033,0.00014,13.88199]
[1779383955562,23.65,77714.49,0.0,-0.86979,0.00014,13.92214]
[1779383955635,23.65,77714.49,0.0,-0.86979,0.00014,13.92214]
[1779383955774,23.65,77714.49,0.0,-0.86979,0.00014,13.92214]
[1779383955873,23.65,77714.54,0.0,-0.8698,0.00014,13.92162]
[1779383958622,23.65,77718.18,0.0,-0.86931,0.00014,13.95843]
[1779383958774,23.65,77718.18,0.0,-0.86931,0.00014,13.95843]
[1779383961348,23.65,77710.69,0.0,-0.87036,0.00014,13.87935]
[1779383963362,23.63,77703.73,0.0,-0.87145,0.00014,13.79754]
[1779383966091,23.63,77703.24,0.0,-0.87152,0.00014,13.79168]
[1779383966270,23.63,77703.24,0.0,-0.87152,0.00014,13.79168]
[1779383966192,23.63,77705.36,0.0,-0.87126,0.00014,13.81189]
[1779383967134,23.63,77705.36,0.0,-0.87126,0.00014,13.81189]
[1779383967273,23.63,77705.36,0.0,-0.87126,0.00014,13.81189]
[1779383967231,23.63,77699.49,0.0,-0.87206,0.00013,13.75099]
[1779383970415,23.62,77692.63,0.0,-0.87301,0.00013,13.67871]
[1779383971422,23.62,77676.33,0.0,-0.87522,0.00013,13.5074]
[1779383973436,23.62,77672.88,0.0,-0.87569,0.00013,13.47128]
[1779383978472,23.62,77674.28,0.0,-0.87553,0.00013,13.4839]
[1779383981493,23.62,77687.94,0.0,-0.87373,0.00013,13.62221]
[1779383982500,23.62,77695.05,0.0,-0.87278,0.00013,13.69491]
[1779383983507,23.62,77693.57,0.0,-0.87298,0.00013,13.67939]
[1779383985285,23.62,77693.57,0.0,-0.87298,0.00013,13.67939]
[1779383985525,23.62,77695.19,0.0,-0.87276,0.00013,13.69574]
[1779383985551,23.62,77694.65,0.0,-0.87284,0.00013,13.68996]
[1779383986658,23.62,77694.65,0.0,-0.87284,0.00013,13.68996]
[1779383986772,23.62,77694.65,0.0,-0.87284,0.00013,13.68996]
[1779383988542,23.62,77699.09,0.0,-0.87225,0.00013,13.7347]
[1779383990556,23.62,77706.95,0.0,-0.8712,0.00014,13.81459]
[1779383992570,23.62,77695.71,0.0,-0.87272,0.00013,13.69904]
[1779383993577,23.62,77708.53,0.0,-0.871,0.00014,13.82998]
[1779383995266,23.62,77708.53,0.0,-0.871,0.00014,13.82998]
[1779383996143,23.61,77709.68,0.0,-0.87085,0.00014,13.84113]
[1779383996184,23.61,77709.68,0.0,-0.87085,0.00014,13.84113]
[1779383996197,23.61,77709.8,0.0,-0.87084,0.00014,13.84193]
[1779383996386,23.61,77709.8,0.0,-0.87084,0.00014,13.84193]
[1779383999284,23.61,77713.43,0.0,-0.87036,0.00014,13.87834]
[1779383999520,23.61,77716.22,0.0,-0.86998,0.00014,13.90653]
[1779384000628,23.61,77703.41,0.0,-0.87173,0.00014,13.7746]
[1779384001670,23.61,77713.46,0.0,-0.87038,0.00014,13.87682]
[1779384002649,23.61,77723.72,0.0,-0.86899,0.00014,13.9815]
[1779384004270,23.61,77723.72,0.0,-0.86899,0.00014,13.9815]
[1779384004314,23.61,77728.53,0.0,-0.86833,0.00014,14.03039]
[1779384004665,23.61,77740.4,0.0,-0.8667,0.00014,14.15245]
[1779384005672,23.61,77740.2,0.0,-0.86673,0.00014,14.15002]
[1779384006680,23.61,77747.88,0.0,-0.86567,0.00014,14.22889]
[1779384009702,23.61,77752.85,0.0,-0.86499,0.00014,14.27884]
[1779384010709,23.6,77762.47,0.0,-0.86365,0.00014,14.37778]
[1779384011716,23.6,77763.15,0.0,-0.86356,0.00014,14.38417]
[1779384015744,23.6,77752.23,0.0,-0.86513,0.00014,14.26915]
[1779384016751,23.6,77746.0,0.0,-0.866,0.00014,14.20434]
[1779384020779,23.6,77754.11,0.0,-0.86489,0.00014,14.28645]
[1779384021786,23.6,77759.95,0.0,-0.86408,0.00014,14.3463]
[1779384023801,23.6,77769.38,0.0,-0.86277,0.00014,14.44268]
[1779384024808,23.59,77771.27,0.0,-0.86251,0.00014,14.46152]
[1779384028836,23.58,77781.02,0.0,-0.86125,0.00014,14.55389]
[1779384029849,23.58,77785.37,0.0,-0.86063,0.00014,14.59851]
[1779384030857,23.58,77803.8,0.0,-0.85799,0.00014,14.78892]
[1779384031864,23.58,77803.24,0.0,-0.85816,0.00014,14.7753]
[1779384035902,23.56,77807.53,0.0,-0.85767,0.00015,14.81024]
[1779384036908,23.56,77813.89,0.0,-0.85675,0.00015,14.87613]
[1779384038922,23.56,77821.33,0.0,-0.85567,0.00015,14.95304]
[1779384042950,23.56,77827.58,0.0,-0.85476,0.00015,15.01782]
[1779384044965,23.56,77820.89,0.0,-0.85576,0.00015,14.94732]
[1779384050000,23.56,77823.62,0.0,-0.85539,0.00015,14.97342]
[1779384053021,23.55,77828.01,0.0,-0.85477,0.00015,15.01771]
[1779384053838,23.55,77828.01,0.0,-0.85477,0.00015,15.01771]
[1779384054026,23.55,77828.01,0.0,-0.85477,0.00015,15.01771]
[1779384054028,23.55,77829.54,0.0,-0.85455,0.00015,15.03315]
[1779384054901,23.55,77829.54,0.0,-0.85455,0.00015,15.03315]
[1779384055025,23.55,77829.54,0.0,-0.85455,0.00015,15.03315]
[1779384060072,23.51,77833.43,0.0,-0.85443,0.00015,15.04211]
[1779384062099,23.49,77819.37,0.0,-0.85666,0.00015,14.88342]
[1779384063101,23.49,77813.5,0.0,-0.85753,0.00015,14.82157]
[1779384064108,23.49,77814.21,0.0,-0.85743,0.00015,14.82864]
[1779384066122,23.49,77822.78,0.0,-0.85625,0.00015,14.91328]
[1779384068147,23.48,77820.02,0.0,-0.85673,0.00015,14.87911]
[1779384069531,23.47,77823.42,0.0,-0.85628,0.00015,14.91115]
[1779384069746,23.47,77823.42,0.0,-0.85628,0.00015,14.91115]
[1779384069773,23.47,77823.42,0.0,-0.85628,0.00015,14.91115]
[1779384070341,23.47,77823.42,0.0,-0.85628,0.00015,14.91115]
[1779384070163,23.47,77824.51,0.0,-0.85617,0.00015,14.91932]
[1779384070522,23.47,77824.51,0.0,-0.85617,0.00015,14.91932]
[1779384072177,23.46,77818.03,0.0,-0.85722,0.00015,14.84397]
[1779384073013,23.46,77818.03,0.0,-0.85722,0.00015,14.84397]
[1779384073022,23.46,77818.03,0.0,-0.85722,0.00015,14.84397]
[1779384075640,23.46,77814.2,0.0,-0.8578,0.00015,14.80259]
[1779384075771,23.46,77814.2,0.0,-0.8578,0.00015,14.80259]
[1779384076205,23.46,77812.0,0.0,-0.85812,0.00015,14.7794]
[1779384076560,23.46,77812.0,0.0,-0.85812,0.00015,14.7794]
[1779384076774,23.46,77812.0,0.0,-0.85812,0.00015,14.7794]
[1779384080233,23.46,77817.31,0.0,-0.85736,0.00015,14.83447]
[1779384080951,23.46,77817.31,0.0,-0.85736,0.00015,14.83447]
[1779384081025,23.46,77817.31,0.0,-0.85736,0.00015,14.83447]
[1779384081195,23.46,77817.31,0.0,-0.85736,0.00015,14.83447]
[1779384081284,23.46,77817.31,0.0,-0.85736,0.00015,14.83447]
[1779384081347,23.46,77820.25,0.0,-0.85693,0.00015,14.8653]
[1779384083678,23.46,77821.61,0.0,-0.85673,0.00015,14.87949]
[1779384083770,23.46,77821.61,0.0,-0.85673,0.00015,14.87949]
[1779384085271,23.46,77829.12,0.0,-0.85562,0.00015,14.95807]
[1779384087285,23.46,77836.93,0.0,-0.85447,0.00015,15.03967]
[1779384090784,23.46,77833.18,0.0,-0.85502,0.00015,15.0007]
[1779384091021,23.46,77833.18,0.0,-0.85502,0.00015,15.0007]
[1779384091405,23.46,77833.18,0.0,-0.85502,0.00015,15.0007]
[1779384091313,23.46,77830.3,0.0,-0.85548,0.00015,14.96609]
[1779384091521,23.46,77830.3,0.0,-0.85548,0.00015,14.96609]
[1779384091592,23.46,77830.3,0.0,-0.85548,0.00015,14.96609]
[1779384091771,23.46,77830.3,0.0,-0.85548,0.00015,14.96609]
[1779384093533,23.46,77831.47,0.0,-0.85532,0.00015,14.97808]
[1779384093770,23.46,77831.47,0.0,-0.85532,0.00015,14.97808]
[1779384097356,23.46,77839.27,0.0,-0.85418,0.00015,15.05876]
[1779384097561,23.46,77839.27,0.0,-0.85418,0.00015,15.05876]
[1779384097772,23.46,77839.27,0.0,-0.85418,0.00015,15.05876]
[1779384098434,23.46,77839.27,0.0,-0.85418,0.00015,15.05876]
[1779384098363,23.45,77841.25,0.0,-0.85389,0.00015,15.07926]
[1779384098525,23.45,77841.25,0.0,-0.85389,0.00015,15.07926]
[1779384103398,23.45,77845.7,0.0,-0.85324,0.00015,15.12497]
[1779384105545,23.45,77847.89,0.0,-0.85291,0.00015,15.14805]
[1779384105771,23.45,77847.89,0.0,-0.85291,0.00015,15.14805]
[1779384106046,23.45,77847.89,0.0,-0.85291,0.00015,15.14805]
[1779384106277,23.45,77847.89,0.0,-0.85291,0.00015,15.14805]
[1779384106419,23.45,77847.36,0.0,-0.85299,0.00015,15.14253]
[1779384108433,23.45,77842.28,0.0,-0.85374,0.00015,15.08987]
[1779384111458,23.45,77846.78,0.0,-0.85313,0.00015,15.13309]
[1779384111548,23.45,77846.78,0.0,-0.85313,0.00015,15.13309]
[1779384111775,23.45,77846.78,0.0,-0.85313,0.00015,15.13309]
[1779384112465,23.45,77849.19,0.0,-0.85276,0.00015,15.15901]
[1779384112914,23.45,77849.19,0.0,-0.85276,0.00015,15.15901]
[1779384113033,23.45,77849.19,0.0,-0.85276,0.00015,15.15901]
[1779384118507,23.45,77853.6,0.0,-0.85208,0.00015,15.20663]
[1779384119609,23.45,77853.6,0.0,-0.85208,0.00015,15.20663]
[1779384119771,23.45,77853.6,0.0,-0.85208,0.00015,15.20663]
[1779384120358,23.45,77853.6,0.0,-0.85208,0.00015,15.20663]
[1779384120372,23.45,77854.41,0.0,-0.85197,0.00015,15.21445]
[1779384120527,23.45,77854.41,0.0,-0.85197,0.00015,15.21445]
[1779384122774,23.45,77853.83,0.0,-0.85206,0.00015,15.20789]
[1779384123030,23.45,77853.83,0.0,-0.85206,0.00015,15.20789]
[1779384125159,23.45,77854.72,0.0,-0.85193,0.00015,15.21717]
[1779384125194,23.45,77864.14,0.0,-0.85051,0.00015,15.31601]
[1779384125561,23.45,77871.96,0.0,-0.84934,0.00015,15.39746]
[1779384127934,23.45,77871.69,0.0,-0.84941,0.00015,15.39272]
[1779384128027,23.44,77878.77,0.0,-0.84836,0.00015,15.46527]
[1779384129593,23.44,77885.77,0.0,-0.8473,0.00015,15.53876]
[1779384131607,23.44,77889.88,0.0,-0.84667,0.00015,15.58164]
[1779384133621,23.44,77910.14,0.0,-0.84355,0.00016,15.79474]
[1779384134628,23.44,77920.29,0.0,-0.84197,0.00016,15.90156]
[1779384135636,23.44,77933.11,0.0,-0.83995,0.00016,16.03686]
[1779384136654,23.44,77933.17,0.0,-0.83994,0.00016,16.03763]
[1779384137661,23.44,77908.49,0.0,-0.8438,0.00016,15.7778]
[1779384139512,23.44,77908.49,0.0,-0.8438,0.00016,15.7778]
[1779384138733,23.44,77908.7,0.0,-0.84376,0.00016,15.7803]
[1779384139683,23.44,77890.19,0.0,-0.84662,0.00015,15.58557]
[1779384140687,23.44,77894.18,0.0,-0.846,0.00015,15.62757]
[1779384142754,23.44,77892.94,0.0,-0.8462,0.00015,15.61449]
[1779384142793,23.44,77890.02,0.0,-0.84664,0.00015,15.58377]
[1779384143725,23.44,77876.32,0.0,-0.84873,0.00015,15.43977]
[1779384144722,23.44,77873.72,0.0,-0.84913,0.00015,15.41245]
[1779384148774,23.44,77845.94,0.0,-0.8533,0.00015,15.12097]
[1779384149818,23.44,77845.94,0.0,-0.8533,0.00015,15.12097]
[1779384149839,23.44,77827.69,0.0,-0.856,0.00015,14.9299]
[1779384150779,23.44,77824.62,0.0,-0.85645,0.00015,14.89741]
[1779384152610,23.44,77822.77,0.0,-0.85676,0.00015,14.87376]
[1779384152793,23.44,77826.02,0.0,-0.85627,0.00015,14.90811]
[1779384153822,23.44,77819.61,0.0,-0.85721,0.00015,14.84115]
[1779384154821,23.45,77810.59,0.0,-0.85852,0.00015,14.74704]
[1779384155825,23.45,77810.04,0.0,-0.8586,0.00015,14.74145]
[1779384160860,23.45,77808.94,0.0,-0.85875,0.00015,14.73081]
[1779384163881,23.45,77802.18,0.0,-0.85972,0.00014,14.6608]
[1779384164888,23.45,77796.41,0.0,-0.86055,0.00014,14.60085]
[1779384165895,23.45,77784.56,0.0,-0.86224,0.00014,14.47763]
[1779384166902,23.45,77784.82,0.0,-0.8622,0.00014,14.48052]
[1779384167913,23.45,77769.91,0.0,-0.86432,0.00014,14.32534]
[1779384168925,23.45,77766.23,0.0,-0.86484,0.00014,14.28703]
[1779384169930,23.45,77773.62,0.0,-0.86379,0.00014,14.36393]
[1779384174965,23.45,77771.9,0.0,-0.86404,0.00014,14.34568]
[1779384180000,23.45,77776.63,0.0,-0.86337,0.00014,14.39479]
[1779384181007,23.45,77782.61,0.0,-0.86252,0.00014,14.45711]
[1779384184028,23.45,77777.43,0.0,-0.86326,0.00014,14.40326]
[1779384186043,23.45,77781.49,0.0,-0.86268,0.00014,14.44566]
[1779384186799,23.45,77781.49,0.0,-0.86268,0.00014,14.44566]
[1779384187025,23.45,77781.49,0.0,-0.86268,0.00014,14.44566]
[1779384187050,23.45,77782.36,0.0,-0.86255,0.00014,14.45473]
[1779384188057,23.45,77786.65,0.0,-0.86194,0.00014,14.49944]
[1779384188651,23.45,77786.65,0.0,-0.86194,0.00014,14.49944]
[1779384188773,23.45,77786.65,0.0,-0.86194,0.00014,14.49944]
[1779384189064,23.45,77796.44,0.0,-0.86054,0.00014,14.6015]
[1779384190071,23.45,77810.24,0.0,-0.85854,0.00015,14.74589]
[1779384191078,23.45,77814.0,0.0,-0.85799,0.00015,14.78542]
[1779384193094,23.45,77807.98,0.0,-0.85886,0.00015,14.72282]
[1779384195110,23.45,77816.63,0.0,-0.8576,0.00015,14.8133]
[1779384197124,23.45,77814.08,0.0,-0.85797,0.00015,14.78685]
[1779384198133,23.45,77809.06,0.0,-0.8587,0.00015,14.73451]
[1779384199209,23.45,77809.06,0.0,-0.8587,0.00015,14.73451]
[1779384199287,23.45,77786.48,0.0,-0.86195,0.00014,14.49901]
[1779384200146,23.45,77777.92,0.0,-0.86316,0.00014,14.41036]
[1779384201156,23.45,77767.9,0.0,-0.86458,0.00014,14.30604]
[1779384202181,23.45,77765.02,0.0,-0.86498,0.00014,14.2761]
[1779384202667,23.45,77765.02,0.0,-0.86498,0.00014,14.2761]
[1779384203187,23.45,77749.55,0.0,-0.86715,0.00014,14.1155]
[1779384204194,23.45,77726.24,0.0,-0.87037,0.00014,13.87441]
[1779384205201,23.45,77719.27,0.0,-0.87131,0.00014,13.80303]
[1779384207215,23.45,77718.27,0.0,-0.87143,0.00014,13.79417]
[1779384209231,23.46,77713.8,0.0,-0.87202,0.00014,13.74955]
[1779384210237,23.46,77707.04,0.0,-0.87292,0.00014,13.68067]
[1779384211244,23.46,77694.42,0.0,-0.87465,0.00013,13.54681]
[1779384212258,23.46,77684.19,0.0,-0.87601,0.00013,13.442]
[1779384213260,23.46,77683.19,0.0,-0.87614,0.00013,13.4321]
[1779384214267,23.46,77674.76,0.0,-0.87725,0.00013,13.34609]
[1779384215275,23.46,77654.73,0.0,-0.87987,0.00013,13.1419]
[1779384216281,23.46,77648.7,0.0,-0.88065,0.00013,13.08056]
[1779384217288,23.46,77655.56,0.0,-0.87975,0.00013,13.15083]
[1779384218295,23.46,77662.64,0.0,-0.87883,0.00013,13.22322]
[1779384219303,23.46,77672.26,0.0,-0.87756,0.00013,13.32156]
[1779384221317,23.46,77675.13,0.0,-0.87719,0.00013,13.35058]
[1779384224345,23.46,77683.66,0.0,-0.87607,0.00013,13.43706]
[1779384226352,23.46,77684.69,0.0,-0.87593,0.00013,13.44836]
[1779384228366,23.46,77680.14,0.0,-0.87652,0.00013,13.40227]
[1779384231387,23.46,77683.39,0.0,-0.87608,0.00013,13.4366]
[1779384232394,23.46,77693.36,0.0,-0.87475,0.00013,13.53922]
[1779384233401,23.46,77700.01,0.0,-0.87385,0.00013,13.60786]
[1779384234408,23.46,77703.89,0.0,-0.87333,0.00013,13.64793]
[1779384236422,23.46,77704.16,0.0,-0.87329,0.00013,13.65077]
[1779384238436,23.46,77708.33,0.0,-0.87273,0.00014,13.6937]
[1779384241462,23.46,77715.59,0.0,-0.87174,0.00014,13.76838]
[1779384242466,23.46,77726.23,0.0,-0.87029,0.00014,13.8783]
[1779384244481,23.46,77727.22,0.0,-0.87016,0.00014,13.88829]
[1779384245488,23.46,77731.19,0.0,-0.86962,0.00014,13.92889]
[1779384246495,23.46,77735.94,0.0,-0.86896,0.00014,13.97802]
[1779384247502,23.46,77741.15,0.0,-0.86825,0.00014,14.03162]
[1779384249518,23.46,77745.27,0.0,-0.86767,0.00014,14.07451]
[1779384252540,23.46,77752.62,0.0,-0.86664,0.00014,14.1512]
[1779384254554,23.46,77763.83,0.0,-0.86507,0.00014,14.26809]
[1779384259591,23.46,77755.96,0.0,-0.86617,0.00014,14.18638]
[1779384261333,23.46,77754.49,0.0,-0.86637,0.00014,14.17122]
[1779384261522,23.46,77754.49,0.0,-0.86637,0.00014,14.17122]
[1779384261605,23.46,77753.72,0.0,-0.86648,0.00014,14.16335]
[1779384262612,23.46,77761.91,0.0,-0.86533,0.00014,14.24851]
[1779384263619,23.46,77765.92,0.0,-0.86477,0.00014,14.29018]
[1779384264995,23.46,77767.19,0.0,-0.86459,0.00014,14.30332]
[1779384265022,23.46,77767.19,0.0,-0.86459,0.00014,14.30332]
[1779384265098,23.46,77767.19,0.0,-0.86459,0.00014,14.30332]
[1779384265270,23.46,77767.19,0.0,-0.86459,0.00014,14.30332]
[1779384265633,23.46,77775.53,0.0,-0.86341,0.00014,14.39]
[1779384267583,23.46,77777.49,0.0,-0.86313,0.00014,14.41022]
[1779384267773,23.46,77777.86,0.0,-0.86308,0.00014,14.41387]
[1779384270688,23.46,77820.28,0.0,-0.85697,0.00015,14.85615]
[1779384271321,23.46,77820.28,0.0,-0.85697,0.00015,14.85615]
[1779384271685,23.46,77828.9,0.0,-0.85575,0.00015,14.94111]
[1779384272694,23.46,77834.12,0.0,-0.85499,0.00015,14.99539]
[1779384272764,23.46,77834.12,0.0,-0.85499,0.00015,14.99539]
[1779384273700,23.46,77835.59,0.0,-0.85477,0.00015,15.01078]
[1779384273834,23.46,77835.59,0.0,-0.85477,0.00015,15.01078]
[1779384274565,23.46,77835.59,0.0,-0.85477,0.00015,15.01078]
[1779384274699,23.46,77835.59,0.0,-0.85477,0.00015,15.01078]
[1779384274707,23.46,77837.77,0.0,-0.85445,0.00015,15.03327]
[1779384275714,23.46,77844.05,0.0,-0.85352,0.00015,15.09913]
[1779384277728,23.46,77843.18,0.0,-0.85365,0.00015,15.09013]
[1779384277802,23.46,77843.18,0.0,-0.85365,0.00015,15.09013]
[1779384279797,23.46,77840.64,0.0,-0.85402,0.00015,15.0636]
[1779384279880,23.46,77824.1,0.0,-0.85647,0.00015,14.89014]
[1779384280749,23.46,77821.78,0.0,-0.85681,0.00015,14.86584]
[1779384282763,23.46,77834.18,0.0,-0.85498,0.00015,14.99566]
[1779384283770,23.46,77839.52,0.0,-0.8542,0.00015,15.05144]
[1779384285785,23.46,77840.85,0.0,-0.854,0.00015,15.06515]
[1779384287789,23.46,77842.45,0.0,-0.85377,0.00015,15.08172]
[1779384287798,23.46,77837.06,0.0,-0.85457,0.00015,15.02501]
[1779384288809,23.46,77831.19,0.0,-0.85544,0.00015,14.96338]
[1779384291835,23.46,77804.77,0.0,-0.8593,0.00014,14.68692]
[1779384292841,23.46,77799.03,0.0,-0.86013,0.00014,14.62732]
[1779384293783,23.46,77799.03,0.0,-0.86013,0.00014,14.62732]
[1779384293849,23.46,77799.28,0.0,-0.86009,0.00014,14.62997]
[1779384295785,23.46,77800.49,0.0,-0.85991,0.00014,14.64263]
[1779384295862,23.46,77796.55,0.0,-0.86048,0.00014,14.60152]
[1779384299776,23.46,77800.17,0.0,-0.85995,0.00014,14.64023]
[1779384300906,23.46,77809.44,0.0,-0.85861,0.00015,14.73702]
[1779384301911,23.46,77818.34,0.0,-0.85731,0.00015,14.83034]
[1779384302919,23.46,77817.96,0.0,-0.85736,0.00015,14.82649]
[1779384303926,23.46,77824.16,0.0,-0.85645,0.00015,14.89148]
[1779384304948,23.46,77830.07,0.0,-0.85558,0.00015,14.95336]
[1779384305800,23.46,77830.07,0.0,-0.85558,0.00015,14.95336]
[1779384305948,23.46,77826.65,0.0,-0.85608,0.00015,14.91749]
[1779384306955,23.46,77821.38,0.0,-0.85686,0.00015,14.86231]
[1779384308969,23.46,77827.45,0.0,-0.85597,0.00015,14.92589]
[1779384309976,23.46,77838.46,0.0,-0.85434,0.00015,15.04113]
[1779384310870,23.46,77838.46,0.0,-0.85434,0.00015,15.04113]
[1779384310983,23.46,77846.75,0.0,-0.85311,0.00015,15.1278]
[1779384311990,23.46,77858.42,0.0,-0.85137,0.00015,15.25027]
[1779384312997,23.46,77861.22,0.0,-0.85095,0.00015,15.27956]
[1779384315561,23.46,77861.5,0.0,-0.85091,0.00015,15.28237]
[1779384315598,23.46,77867.86,0.0,-0.84995,0.00015,15.34915]
[1779384317025,23.46,77862.55,0.0,-0.85075,0.00015,15.29323]
[1779384321773,23.46,77860.15,0.0,-0.85112,0.00015,15.26774]
[1779384322060,23.46,77858.33,0.0,-0.85139,0.00015,15.24851]
[1779384325558,23.46,77858.02,0.0,-0.85144,0.00015,15.24518]
[1779384325626,23.46,77857.75,0.0,-0.85148,0.00015,15.2423]
[1779384328660,23.46,77857.15,0.0,-0.85157,0.00015,15.23593]
[1779384328760,23.46,77855.74,0.0,-0.85179,0.00015,15.22109]
[1779384332452,23.46,77852.03,0.0,-0.85237,0.00015,15.17783]
[1779384332492,23.46,77852.24,0.0,-0.85234,0.00015,15.18005]
[1779384334146,23.46,77857.05,0.0,-0.85162,0.00015,15.23051]
[1779384335304,23.46,77857.05,0.0,-0.85162,0.00015,15.23051]
[1779384335385,23.46,77842.42,0.0,-0.85381,0.00015,15.07705]
[1779384336160,23.46,77837.02,0.0,-0.85461,0.00015,15.02028]
[1779384339181,23.46,77842.03,0.0,-0.85387,0.00015,15.07277]
[1779384341195,23.46,77849.64,0.0,-0.85273,0.00015,15.15286]
[1779384345224,23.46,77845.25,0.0,-0.85336,0.00015,15.10849]
[1779384350258,23.46,77849.44,0.0,-0.8527,0.00015,15.1546]
[1779384352277,23.46,77854.93,0.0,-0.85187,0.00015,15.21285]
[1779384355298,23.47,77848.33,0.0,-0.85285,0.00015,15.14449]
[1779384356305,23.47,77843.23,0.0,-0.8536,0.00015,15.0914]
[1779384358319,23.47,77847.53,0.0,-0.85295,0.00015,15.13695]
[1779384361340,23.47,77854.7,0.0,-0.85187,0.00015,15.21314]
[1779384363354,23.47,77858.86,0.0,-0.85124,0.00015,15.25725]
[1779384365368,23.47,77867.57,0.0,-0.84992,0.00015,15.34899]
[1779384367382,23.47,77871.68,0.0,-0.8493,0.00015,15.39224]
[1779384370405,23.47,77878.07,0.0,-0.84833,0.00015,15.45942]
[1779384373433,23.47,77880.12,0.0,-0.84802,0.00015,15.48075]
[1779384377458,23.47,77875.12,0.0,-0.84878,0.00015,15.42799]
[1779384379474,23.47,77866.11,0.0,-0.85015,0.00015,15.3334]
[1779384381488,23.47,77872.95,0.0,-0.84911,0.00015,15.40544]
[1779384383502,23.47,77876.01,0.0,-0.84864,0.00015,15.43758]
[1779384387535,23.47,77875.63,0.0,-0.8487,0.00015,15.43349]
[1779384387551,23.47,77883.02,0.0,-0.84758,0.00015,15.51108]
[1779384390551,23.47,77881.37,0.0,-0.84783,0.00015,15.49337]
[1779384392566,23.47,77876.46,0.0,-0.84862,0.00015,15.43744]
[1779384395355,23.47,77875.79,0.0,-0.84872,0.00015,15.4305]
[1779384395532,23.47,77875.79,0.0,-0.84872,0.00015,15.4305]
[1779384395749,23.47,77875.95,0.0,-0.84869,0.00015,15.43234]
[1779384396727,23.47,77875.95,0.0,-0.84869,0.00015,15.43234]
[1779384396771,23.47,77875.95,0.0,-0.84869,0.00015,15.43234]
[1779384397601,23.47,77861.64,0.0,-0.85085,0.00015,15.28224]
[1779384399615,23.47,77864.59,0.0,-0.8504,0.00015,15.31341]
[1779384400351,23.47,77864.59,0.0,-0.8504,0.00015,15.31341]
[1779384400529,23.47,77864.59,0.0,-0.8504,0.00015,15.31341]
[1779384400622,23.47,77865.08,0.0,-0.85033,0.00015,15.31871]
[1779384401437,23.47,77865.08,0.0,-0.85033,0.00015,15.31871]
[1779384401523,23.47,77865.08,0.0,-0.85033,0.00015,15.31871]
[1779384404705,23.47,77859.45,0.0,-0.85117,0.00015,15.26007]
[1779384404776,23.47,77859.45,0.0,-0.85117,0.00015,15.26007]
[1779384404874,23.47,77857.57,0.0,-0.85145,0.00015,15.24077]
[1779384405657,23.47,77844.2,0.0,-0.85344,0.00015,15.10063]
[1779384407710,23.47,77840.53,0.0,-0.85398,0.00015,15.06243]
[1779384407774,23.47,77840.53,0.0,-0.85398,0.00015,15.06243]
[1779384407807,23.47,77840.28,0.0,-0.85401,0.00015,15.06073]
[1779384413679,23.48,77841.6,0.0,-0.85378,0.00015,15.07653]
[1779384413781,23.48,77841.6,0.0,-0.85378,0.00015,15.07653]
[1779384413825,23.48,77837.41,0.0,-0.85439,0.00015,15.03356]
[1779384414721,23.48,77832.57,0.0,-0.85511,0.00015,14.9829]
[1779384415967,23.48,77832.18,0.0,-0.85516,0.00015,14.97936]
[1779384416027,23.48,77832.18,0.0,-0.85516,0.00015,14.97936]
[1779384416735,23.48,77831.87,0.0,-0.85519,0.00015,14.97672]
[1779384421770,23.48,77842.2,0.0,-0.85361,0.00015,15.08842]
[1779384422299,23.48,77842.2,0.0,-0.85361,0.00015,15.08842]
[1779384422529,23.48,77842.2,0.0,-0.85361,0.00015,15.08842]
[1779384422777,23.48,77846.37,0.0,-0.85299,0.00015,15.13253]
[1779384423795,23.48,77840.59,0.0,-0.85385,0.00015,15.07201]
[1779384424799,23.48,77828.95,0.0,-0.85557,0.00015,14.9502]
[1779384425492,23.48,77828.95,0.0,-0.85557,0.00015,14.9502]
[1779384425806,23.48,77832.62,0.0,-0.85501,0.00015,14.9893]
[1779384426813,23.49,77837.75,0.0,-0.85425,0.00015,15.04355]
[1779384427697,23.49,77837.75,0.0,-0.85425,0.00015,15.04355]
[1779384434869,23.49,77832.93,0.0,-0.8549,0.00015,14.99755]
[1779384438897,23.49,77828.18,0.0,-0.85557,0.00015,14.94988]
[1779384441962,23.5,77855.78,0.0,-0.85145,0.00015,15.24035]
[1779384442975,23.5,77857.17,0.0,-0.85123,0.00015,15.2555]
[1779384445325,23.5,77857.32,0.0,-0.8512,0.00015,15.25764]
[1779384445523,23.5,77857.32,0.0,-0.8512,0.00015,15.25764]
[1779384445624,23.5,77864.07,0.0,-0.85018,0.00015,15.32861]
[1779384446030,23.5,77876.75,0.0,-0.84825,0.00015,15.46204]
[1779384447022,23.5,77884.57,0.0,-0.84705,0.00015,15.54473]
[1779384448029,23.5,77889.46,0.0,-0.8463,0.00015,15.5966]
[1779384451051,23.5,77876.98,0.0,-0.84821,0.00015,15.46289]
[1779384453064,23.5,77871.91,0.0,-0.84897,0.00015,15.41018]
[1779384455078,23.5,77865.72,0.0,-0.8499,0.00015,15.34591]
[1779384456386,23.5,77865.72,0.0,-0.8499,0.00015,15.34591]
[1779384456543,23.5,77865.72,0.0,-0.8499,0.00015,15.34591]
[1779384459392,23.51,77865.32,0.0,-0.84996,0.00015,15.34206]
[1779384459529,23.51,77865.32,0.0,-0.84996,0.00015,15.34206]
[1779384459630,23.51,77864.55,0.0,-0.85007,0.00015,15.33413]
[1779384462019,23.51,77863.23,0.0,-0.85026,0.00015,15.32087]
[1779384462274,23.51,77863.23,0.0,-0.85026,0.00015,15.32087]
[1779384463137,23.51,77874.8,0.0,-0.8485,0.00015,15.44289]
[1779384464145,23.51,77875.32,0.0,-0.84842,0.00015,15.44864]
[1779384465167,23.51,77875.32,0.0,-0.84842,0.00015,15.44864]
[1779384465238,23.51,77875.32,0.0,-0.84842,0.00015,15.44864]
[1779384465271,23.51,77875.32,0.0,-0.84842,0.00015,15.44864]
[1779384465372,23.51,77875.88,0.0,-0.84833,0.00015,15.4548]
[1779384469179,23.51,77866.58,0.0,-0.84972,0.00015,15.35836]
[1779384471193,23.51,77864.58,0.0,-0.85001,0.00015,15.33812]
[1779384476228,23.51,77864.8,0.0,-0.84995,0.00015,15.3424]
[1779384479249,23.51,77853.7,0.0,-0.8516,0.00015,15.22702]
[1779384480256,23.51,77851.7,0.0,-0.8519,0.00015,15.20632]
[1779384482270,23.52,77855.86,0.0,-0.85127,0.00015,15.25034]
[1779384487306,23.52,77859.78,0.0,-0.85067,0.00015,15.29229]
[1779384489320,23.52,77864.83,0.0,-0.84991,0.00015,15.34541]
[1779384494355,23.52,77865.75,0.0,-0.84975,0.00015,15.35618]
[1779384499391,23.52,77870.84,0.0,-0.84898,0.00015,15.40974]
[1779384503421,23.52,77866.64,0.0,-0.84961,0.00015,15.3657]
[1779384508457,23.52,77865.68,0.0,-0.84976,0.00015,15.35579]
[1779384513492,23.52,77866.22,0.0,-0.8497,0.00015,15.35755]
[1779384516513,23.52,77883.57,0.0,-0.84707,0.00015,15.53954]
[1779384517520,23.52,77898.09,0.0,-0.84483,0.00015,15.69229]
[1779384518527,23.52,77904.43,0.0,-0.84385,0.00015,15.75909]
[1779384519534,23.52,77912.05,0.0,-0.84266,0.00016,15.83923]
[1779384521548,23.52,77913.65,0.0,-0.84241,0.00016,15.8562]
[1779384526517,23.52,77911.27,0.0,-0.84278,0.00016,15.83154]
[1779384529032,23.52,77911.31,0.0,-0.84277,0.00016,15.83216]
[1779384531619,23.52,77918.05,0.0,-0.84172,0.00016,15.90307]
[1779384536963,23.52,77917.46,0.0,-0.84181,0.00016,15.89681]
[1779384537025,23.52,77917.46,0.0,-0.84181,0.00016,15.89681]
[1779384537062,23.52,77917.6,0.0,-0.84179,0.00016,15.89828]
[1779384537917,23.52,77917.6,0.0,-0.84179,0.00016,15.89828]
[1779384538025,23.52,77917.6,0.0,-0.84179,0.00016,15.89828]
[1779384541689,23.52,77928.19,0.0,-0.84012,0.00016,16.00987]
[1779384544710,23.52,77932.34,0.0,-0.83945,0.00016,16.05459]
[1779384545792,23.52,77932.34,0.0,-0.83945,0.00016,16.05459]
[1779384546026,23.52,77932.34,0.0,-0.83945,0.00016,16.05459]
[1779384545892,23.53,77932.68,0.0,-0.83939,0.00016,16.05834]
[1779384549031,23.53,77930.9,0.0,-0.83967,0.00016,16.04003]
[1779384551312,23.53,77925.65,0.0,-0.84048,0.00016,15.98564]
[1779384551522,23.53,77925.65,0.0,-0.84048,0.00016,15.98564]
[1779384552471,23.53,77924.6,0.0,-0.84064,0.00016,15.97492]
[1779384552527,23.53,77924.6,0.0,-0.84064,0.00016,15.97492]
[1779384552766,23.53,77924.0,0.0,-0.84073,0.00016,15.96893]
[1779384556018,23.53,77923.87,0.0,-0.84074,0.00016,15.96819]
[1779384556270,23.53,77923.68,0.0,-0.84077,0.00016,15.96649]
[1779384560822,23.53,77917.6,0.0,-0.8417,0.00016,15.90408]
[1779384563852,23.53,77906.18,0.0,-0.84347,0.00015,15.78438]
[1779384564383,23.53,77906.18,0.0,-0.84347,0.00015,15.78438]
[1779384565863,23.53,77902.93,0.0,-0.84397,0.00015,15.75046]
[1779384567670,23.53,77902.9,0.0,-0.84398,0.00015,15.75032]
[1779384572496,23.53,77901.47,0.0,-0.84421,0.00015,15.73228]
[1779384572521,23.53,77901.47,0.0,-0.84421,0.00015,15.73228]
[1779384576940,23.54,77906.29,0.0,-0.84345,0.00015,15.78413]
[1779384580557,23.54,77908.58,0.0,-0.84308,0.00016,15.80878]
[1779384580601,23.54,77908.58,0.0,-0.84308,0.00016,15.80878]
[1779384580780,23.54,77908.58,0.0,-0.84308,0.00016,15.80878]
[1779384580968,23.54,77909.42,0.0,-0.84295,0.00016,15.8178]
[1779384581975,23.54,77915.41,0.0,-0.84201,0.00016,15.88095]
[1779384582470,23.54,77915.41,0.0,-0.84201,0.00016,15.88095]
[1779384582527,23.54,77915.41,0.0,-0.84201,0.00016,15.88095]
[1779384588017,23.54,77915.73,0.0,-0.84195,0.00016,15.88488]
[1779384593052,23.54,77911.41,0.0,-0.84262,0.00016,15.84012]
[1779384595474,23.54,77910.42,0.0,-0.84276,0.00016,15.83009]
[1779384595478,23.54,77910.42,0.0,-0.84276,0.00016,15.83009]
[1779384595520,23.54,77910.42,0.0,-0.84276,0.00016,15.83009]
[1779384596073,23.54,77909.51,0.0,-0.8429,0.00016,15.82073]
[1779384598169,23.54,77910.94,0.0,-0.84268,0.00016,15.83603]
[1779384598270,23.54,77910.94,0.0,-0.84268,0.00016,15.83603]
[1779384599821,23.54,77908.13,0.0,-0.84311,0.00016,15.80672]
[1779384600030,23.54,77908.13,0.0,-0.84311,0.00016,15.80672]
[1779384600102,23.54,77907.56,0.0,-0.8432,0.00016,15.80092]
[1779384600320,23.54,77907.56,0.0,-0.8432,0.00016,15.80092]
[1779384600528,23.54,77907.56,0.0,-0.8432,0.00016,15.80092]
[1779384603304,23.54,77909.71,0.0,-0.84286,0.00016,15.82394]
[1779384603521,23.54,77909.71,0.0,-0.84286,0.00016,15.82394]
[1779384605136,23.54,77917.6,0.0,-0.84162,0.00016,15.9068]
[1779384606997,23.54,77921.45,0.0,-0.84102,0.00016,15.94734]
[1779384607007,23.54,77921.45,0.0,-0.84102,0.00016,15.94734]
[1779384607100,23.54,77921.45,0.0,-0.84102,0.00016,15.9474]
[1779384609178,23.54,77926.39,0.0,-0.84024,0.00016,15.99938]
[1779384610454,23.54,77926.39,0.0,-0.84024,0.00016,15.99938]
[1779384610630,23.54,77926.39,0.0,-0.84024,0.00016,15.99938]
[1779384610675,23.54,77930.35,0.0,-0.83961,0.00016,16.04132]
[1779384611516,23.54,77930.35,0.0,-0.83961,0.00016,16.04132]
[1779384611772,23.54,77930.35,0.0,-0.83961,0.00016,16.04132]
[1779384615326,23.55,77932.71,0.0,-0.83921,0.00016,16.06802]
[1779384615330,23.55,77932.71,0.0,-0.83921,0.00016,16.06802]
[1779384615530,23.55,77932.71,0.0,-0.83921,0.00016,16.06802]
[1779384615616,23.55,77932.52,0.0,-0.83924,0.00016,16.0665]
[1779384621181,23.55,77930.75,0.0,-0.83949,0.00016,16.04924]
[1779384621273,23.55,77930.75,0.0,-0.83949,0.00016,16.04924]
[1779384625126,23.55,77929.93,0.0,-0.83961,0.00016,16.04147]
[1779384625132,23.55,77929.93,0.0,-0.83961,0.00016,16.04147]
[1779384625127,23.55,77932.22,0.0,-0.83924,0.00016,16.0659]
[1779384625271,23.55,77932.22,0.0,-0.83924,0.00016,16.0659]
[1779384625293,23.55,77929.92,0.0,-0.83961,0.00016,16.04179]
[1779384627305,23.55,77919.76,0.0,-0.84119,0.00016,15.93563]
[1779384628312,23.55,77915.18,0.0,-0.84191,0.00016,15.88766]
[1779384629664,23.55,77915.18,0.0,-0.84191,0.00016,15.88766]
[1779384629770,23.55,77915.18,0.0,-0.84191,0.00016,15.88766]
[1779384629856,23.55,77915.18,0.0,-0.84191,0.00016,15.88766]
[1779384630025,23.55,77915.18,0.0,-0.84191,0.00016,15.88766]
[1779384630126,23.55,77916.04,0.0,-0.84177,0.00016,15.89683]
[1779384631070,23.55,77916.04,0.0,-0.84177,0.00016,15.89683]
[1779384631142,23.55,77920.22,0.0,-0.84115,0.00016,15.93656]
[1779384631343,23.55,77924.23,0.0,-0.84052,0.00016,15.97858]
[1779384634191,23.55,77927.52,0.0,-0.84,0.00016,16.0132]
[1779384634364,23.55,77931.5,0.0,-0.83937,0.00016,16.05536]
[1779384637385,23.55,77926.21,0.0,-0.84019,0.00016,16.00055]
[1779384640406,23.55,77918.01,0.0,-0.84147,0.00016,15.91506]
[1779384641413,23.55,77912.38,0.0,-0.84235,0.00016,15.8561]
[1779384643428,23.55,77894.11,0.0,-0.84517,0.00015,15.66497]
[1779384644435,23.55,77891.24,0.0,-0.8456,0.00015,15.63525]
[1779384649470,23.56,77897.13,0.0,-0.84467,0.00015,15.6988]
[1779384651484,23.56,77903.11,0.0,-0.84374,0.00015,15.76199]
[1779384653859,23.56,77906.94,0.0,-0.84314,0.00015,15.80232]
[1779384654025,23.56,77906.94,0.0,-0.84314,0.00015,15.80232]
[1779384654084,23.56,77907.47,0.0,-0.84305,0.00015,15.80818]
[1779384654702,23.56,77907.47,0.0,-0.84305,0.00015,15.80818]
[1779384654756,23.56,77907.47,0.0,-0.84305,0.00015,15.80818]
[1779384655551,23.56,77907.9,0.0,-0.84299,0.00016,15.81268]
[1779384655774,23.56,77907.9,0.0,-0.84299,0.00016,15.81268]
[1779384659171,23.56,77907.82,0.0,-0.84299,0.00016,15.81227]
[1779384659271,23.56,77905.4,0.0,-0.84337,0.00015,15.78706]
[1779384659541,23.56,77903.17,0.0,-0.84371,0.00015,15.76387]
[1779384660305,23.56,77903.17,0.0,-0.84371,0.00015,15.76387]
[1779384660521,23.56,77903.17,0.0,-0.84371,0.00015,15.76387]
[1779384664727,23.56,77904.49,0.0,-0.84349,0.00015,15.77851]
[1779384664769,23.56,77904.49,0.0,-0.84349,0.00015,15.77851]
[1779384664828,23.56,77904.12,0.0,-0.84355,0.00015,15.77481]
[1779384665585,23.56,77895.11,0.0,-0.84493,0.00015,15.68066]
[1779384666492,23.56,77895.11,0.0,-0.84493,0.00015,15.68066]
[1779384666523,23.56,77895.11,0.0,-0.84493,0.00015,15.68066]
[1779384666615,23.56,77895.11,0.0,-0.84493,0.00015,15.68066]
[1779384666770,23.56,77895.11,0.0,-0.84493,0.00015,15.68066]
[1779384666841,23.56,77894.1,0.0,-0.84508,0.00015,15.67039]
[1779384669836,23.56,77896.47,0.0,-0.84471,0.00015,15.69583]
[1779384670023,23.56,77896.47,0.0,-0.84471,0.00015,15.69583]
[1779384670125,23.56,77902.67,0.0,-0.84375,0.00015,15.76103]
[1779384671185,23.56,77902.67,0.0,-0.84375,0.00015,15.76103]
[1779384671274,23.56,77906.1,0.0,-0.84322,0.00015,15.79713]
[1779384671374,23.56,77906.1,0.0,-0.84322,0.00015,15.79713]
[1779384671522,23.56,77906.1,0.0,-0.84322,0.00015,15.79713]
[1779384672569,23.56,77903.94,0.0,-0.84355,0.00015,15.77465]
[1779384672770,23.56,77903.94,0.0,-0.84355,0.00015,15.77465]
[1779384672984,23.56,77903.94,0.0,-0.84355,0.00015,15.77465]
[1779384673025,23.56,77903.94,0.0,-0.84355,0.00015,15.77465]
[1779384673085,23.56,77899.09,0.0,-0.8443,0.00015,15.72405]
[1779384673713,23.56,77899.09,0.0,-0.8443,0.00015,15.72405]
[1779384673771,23.56,77899.09,0.0,-0.8443,0.00015,15.72405]
[1779384673871,23.56,77903.32,0.0,-0.84364,0.00015,15.76857]
[1779384674596,23.56,77903.32,0.0,-0.84364,0.00015,15.76857]
[1779384674772,23.56,77903.32,0.0,-0.84364,0.00015,15.76857]
[1779384677044,23.56,77903.68,0.0,-0.84357,0.00015,15.77325]
[1779384677270,23.57,77902.36,0.0,-0.84376,0.00015,15.76005]
[1779384678313,23.57,77899.3,0.0,-0.84424,0.00015,15.72802]
[1779384678525,23.57,77899.3,0.0,-0.84424,0.00015,15.72802]
[1779384678648,23.57,77899.3,0.0,-0.84424,0.00015,15.72802]
[1779384678772,23.57,77899.3,0.0,-0.84424,0.00015,15.72802]
[1779384678872,23.57,77897.66,0.0,-0.84449,0.00015,15.71108]
[1779384680213,23.57,77897.66,0.0,-0.84449,0.00015,15.71108]
[1779384680270,23.57,77899.69,0.0,-0.84417,0.00015,15.73259]
[1779384681699,23.57,77905.01,0.0,-0.84334,0.00015,15.78898]
[1779384682900,23.57,77905.01,0.0,-0.84334,0.00015,15.78898]
[1779384683021,23.57,77905.01,0.0,-0.84334,0.00015,15.78898]
[1779384683136,23.57,77905.01,0.0,-0.84334,0.00015,15.78898]
[1779384683237,23.57,77904.8,0.0,-0.84336,0.00015,15.78758]
[1779384683270,23.57,77904.8,0.0,-0.84336,0.00015,15.78758]
[1779384684720,23.57,77917.96,0.0,-0.8413,0.00016,15.92583]
[1779384685727,23.57,77921.9,0.0,-0.84068,0.00016,15.96738]
[1779384686545,23.57,77921.9,0.0,-0.84068,0.00016,15.96738]
[1779384686771,23.57,77921.9,0.0,-0.84068,0.00016,15.96738]
[1779384687140,23.57,77921.9,0.0,-0.84068,0.00016,15.96738]
[1779384687241,23.57,77921.3,0.0,-0.84077,0.00016,15.96158]
[1779384687274,23.57,77921.3,0.0,-0.84077,0.00016,15.96158]
[1779384687741,23.57,77924.83,0.0,-0.84022,0.00016,15.99854]
[1779384689755,23.57,77928.45,0.0,-0.83964,0.00016,16.03701]
[1779384691298,23.57,77929.7,0.0,-0.83944,0.00016,16.05033]
[1779384691521,23.57,77929.7,0.0,-0.83944,0.00016,16.05033]
[1779384691609,23.57,77929.7,0.0,-0.83944,0.00016,16.05033]
[1779384691777,23.57,77929.7,0.0,-0.83944,0.00016,16.05033]
[1779384691840,23.57,77930.05,0.0,-0.83942,0.00016,16.04991]
[1779384693709,23.57,77929.89,0.0,-0.83944,0.00016,16.04866]
[1779384693769,23.57,77929.89,0.0,-0.83944,0.00016,16.04866]
[1779384697823,23.57,77946.91,0.0,-0.83672,0.00016,16.2282]
[1779384698830,23.58,77960.98,0.0,-0.83447,0.00016,16.37588]
[1779384699837,23.58,77962.7,0.0,-0.83419,0.00016,16.39419]
[1779384703009,23.58,77964.05,0.0,-0.83397,0.00016,16.40888]
[1779384703027,23.58,77964.05,0.0,-0.83397,0.00016,16.40888]
[1779384703223,23.58,77963.56,0.0,-0.83404,0.00016,16.40431]
[1779384704166,23.58,77963.56,0.0,-0.83404,0.00016,16.40431]
[1779384704270,23.58,77963.56,0.0,-0.83404,0.00016,16.40431]
[1779384706886,23.58,77959.7,0.0,-0.83464,0.00016,16.36484]
[1779384711921,23.58,77960.47,0.0,-0.83449,0.00016,16.37471]
[1779384715566,23.58,77962.25,0.0,-0.83419,0.00016,16.39445]
[1779384715772,23.58,77962.25,0.0,-0.83419,0.00016,16.39445]
[1779384715949,23.58,77962.32,0.0,-0.83417,0.00016,16.39554]
[1779384717696,23.58,77961.31,0.0,-0.83433,0.00016,16.38532]
[1779384717782,23.58,77961.31,0.0,-0.83433,0.00016,16.38532]
[1779384718622,23.58,77962.05,0.0,-0.8342,0.00016,16.39343]
[1779384718772,23.58,77962.05,0.0,-0.8342,0.00016,16.39343]
[1779384720776,23.59,77961.2,0.0,-0.83433,0.00016,16.38525]
[1779384721032,23.59,77961.2,0.0,-0.83433,0.00016,16.38525]
[1779384723697,23.59,77960.14,0.0,-0.83448,0.00016,16.37527]
[1779384723773,23.59,77960.14,0.0,-0.83448,0.00016,16.37527]
[1779384724008,23.59,77959.63,0.0,-0.83456,0.00016,16.37029]
[1779384724695,23.59,77959.63,0.0,-0.83456,0.00016,16.37029]
[1779384724772,23.59,77959.63,0.0,-0.83456,0.00016,16.37029]
[1779384724958,23.59,77959.63,0.0,-0.83456,0.00016,16.37029]
[1779384725034,23.59,77959.63,0.0,-0.83456,0.00016,16.37029]
[1779384726369,23.59,77957.89,0.0,-0.83483,0.00016,16.35247]
[1779384726525,23.59,77957.89,0.0,-0.83483,0.00016,16.35247]
[1779384729367,23.59,77962.19,0.0,-0.83412,0.00016,16.39902]
[1779384730047,23.59,77961.97,0.0,-0.83415,0.00016,16.39708]
[1779384731066,23.59,77961.97,0.0,-0.83415,0.00016,16.39708]
[1779384731270,23.59,77961.97,0.0,-0.83415,0.00016,16.39708]
[1779384731774,23.59,77963.05,0.0,-0.83396,0.00016,16.40907]
[1779384732061,23.59,77960.94,0.0,-0.8343,0.00016,16.387]
[1779384735240,23.59,77963.73,0.0,-0.83384,0.00016,16.41688]
[1779384735269,23.59,77963.73,0.0,-0.83384,0.00016,16.41688]
[1779384737912,23.6,77963.92,0.0,-0.83379,0.00016,16.41991]
[1779384738209,23.6,77963.92,0.0,-0.83379,0.00016,16.41991]
[1779384738272,23.6,77963.92,0.0,-0.83379,0.00016,16.41991]
[1779384739112,23.6,77959.79,0.0,-0.83445,0.00016,16.3774]
[1779384740119,23.6,77944.78,0.0,-0.83683,0.00016,16.22077]
[1779384741126,23.6,77939.43,0.0,-0.83768,0.00016,16.16488]
[1779384742133,23.6,77940.89,0.0,-0.83744,0.00016,16.18041]
[1779384743149,23.6,77944.57,0.0,-0.83686,0.00016,16.21923]
[1779384745163,23.6,77949.05,0.0,-0.83614,0.00016,16.26667]
[1779384746170,23.6,77954.56,0.0,-0.83525,0.00016,16.32473]
[1779384747470,23.6,77956.02,0.0,-0.83502,0.00016,16.34]
[1779384747522,23.6,77956.02,0.0,-0.83502,0.00016,16.34]
[1779384748184,23.6,77959.97,0.0,-0.83438,0.00016,16.38176]
[1779384752218,23.6,77972.54,0.0,-0.83236,0.00016,16.51045]
[1779384753229,23.6,77973.1,0.0,-0.83227,0.00016,16.51688]
[1779384754230,23.6,77969.78,0.0,-0.8328,0.00016,16.48219]
[1779384754379,23.6,77969.78,0.0,-0.8328,0.00016,16.48219]
[1779384755237,23.6,77972.31,0.0,-0.83238,0.00016,16.50971]
[1779384757251,23.61,77968.17,0.0,-0.83303,0.00016,16.46751]
[1779384757809,23.61,77968.17,0.0,-0.83303,0.00016,16.46751]
[1779384758020,23.61,77968.17,0.0,-0.83303,0.00016,16.46751]
[1779384759264,23.61,77962.18,0.0,-0.83397,0.00016,16.4061]
[1779384759881,23.61,77962.18,0.0,-0.83397,0.00016,16.4061]
[1779384760272,23.61,77961.38,0.0,-0.83409,0.00016,16.39839]
[1779384761279,23.61,77971.99,0.0,-0.83238,0.00016,16.50926]
[1779384762007,23.61,77971.99,0.0,-0.83238,0.00016,16.50926]
[1779384762286,23.61,77963.56,0.0,-0.83373,0.00016,16.42184]
[1779384763293,23.61,77940.42,0.0,-0.83741,0.00016,16.18053]
[1779384764300,23.61,77934.33,0.0,-0.83836,0.00016,16.11723]
[1779384764922,23.61,77934.33,0.0,-0.83836,0.00016,16.11723]
[1779384765307,23.61,77934.26,0.0,-0.83837,0.00016,16.11694]
[1779384766314,23.61,77931.09,0.0,-0.83886,0.00016,16.08421]
[1779384771201,23.62,77933.27,0.0,-0.83849,0.00016,16.10871]
[1779384771351,23.62,77926.05,0.0,-0.83962,0.00016,16.03364]
[1779384773326,23.62,77922.6,0.0,-0.84015,0.00016,15.9986]
[1779384774372,23.62,77925.57,0.0,-0.83967,0.00016,16.03013]
[1779384777056,23.62,77927.94,0.0,-0.83929,0.00016,16.05537]
[1779384777156,23.62,77923.91,0.0,-0.83992,0.00016,16.0137]
[1779384780274,23.62,77923.36,0.0,-0.83999,0.00016,16.00895]
[1779384780526,23.62,77922.14,0.0,-0.84017,0.00016,15.99669]
[1779384781027,23.62,77922.14,0.0,-0.84017,0.00016,15.99669]
[1779384781095,23.62,77922.83,0.0,-0.84006,0.00016,16.00441]
[1779384783218,23.62,77919.2,0.0,-0.84062,0.00016,15.96698]
[1779384783272,23.62,77919.2,0.0,-0.84062,0.00016,15.96698]
[1779384788104,23.63,77924.26,0.0,-0.83979,0.00016,16.02232]
[1779384788270,23.63,77924.26,0.0,-0.83979,0.00016,16.02232]
[1779384788310,23.63,77930.9,0.0,-0.83873,0.00016,16.0925]
[1779384793508,23.63,77923.95,0.0,-0.8398,0.00016,16.02143]
[1779384794666,23.63,77923.95,0.0,-0.8398,0.00016,16.02143]
[1779384794775,23.63,77923.95,0.0,-0.8398,0.00016,16.02143]
[1779384794876,23.63,77914.3,0.0,-0.84129,0.00016,15.9215]
[1779384796528,23.63,77919.86,0.0,-0.84041,0.00016,15.98071]
[1779384797535,23.63,77925.68,0.0,-0.83949,0.00016,16.04201]
[1779384799054,23.63,77925.68,0.0,-0.83949,0.00016,16.04201]
[1779384799272,23.63,77925.68,0.0,-0.83949,0.00016,16.04201]
[1779384800570,23.64,77890.33,0.0,-0.84496,0.00015,15.67395]
[1779384801580,23.64,77890.33,0.0,-0.84496,0.00015,15.67395]
[1779384801681,23.64,77876.46,0.0,-0.84707,0.00015,15.52979]
[1779384802572,23.64,77881.12,0.0,-0.84635,0.00015,15.57917]
[1779384804087,23.64,77881.12,0.0,-0.84635,0.00015,15.57917]
[1779384804586,23.64,77892.53,0.0,-0.84459,0.00015,15.699]
[1779384805593,23.64,77895.72,0.0,-0.84409,0.00015,15.73252]
[1779384806600,23.64,77890.89,0.0,-0.84483,0.00015,15.68229]
[1779384810628,23.64,77883.82,0.0,-0.8459,0.00015,15.60971]
[1779384812645,23.64,77873.4,0.0,-0.84751,0.00015,15.49742]
[1779384813664,23.64,77858.28,0.0,-0.84978,0.00015,15.34009]
[1779384814676,23.64,77841.1,0.0,-0.85235,0.00015,15.16151]
[1779384815681,23.64,77822.14,0.0,-0.85514,0.00015,14.96488]
[1779384816688,23.64,77813.32,0.0,-0.85642,0.00015,14.87373]
[1779384817695,23.64,77812.15,0.0,-0.85659,0.00015,14.8618]
[1779384822735,23.65,77814.81,0.0,-0.85618,0.00015,14.89048]
[1779384824749,23.65,77809.37,0.0,-0.85697,0.00015,14.83443]
[1779384825757,23.65,77814.21,0.0,-0.85626,0.00015,14.88495]
[1779384828778,23.65,77822.17,0.0,-0.85509,0.00015,14.96827]
[1779384833813,23.65,77827.98,0.0,-0.85421,0.00015,15.03041]
[1779384834820,23.65,77834.22,0.0,-0.85328,0.00015,15.09569]
[1779384837841,23.65,77813.7,0.0,-0.85628,0.00015,14.88342]
[1779384838848,23.65,77810.26,0.0,-0.85678,0.00015,14.84798]
[1779384841869,23.65,77805.65,0.0,-0.85743,0.00015,14.80115]
[1779384844101,23.65,77806.79,0.0,-0.85726,0.00015,14.81338]
[1779384844273,23.65,77806.79,0.0,-0.85726,0.00015,14.81338]
[1779384844890,23.65,77819.54,0.0,-0.85539,0.00015,14.94643]
[1779384845897,23.66,77821.64,0.0,-0.85508,0.00015,14.9684]
[1779384849831,23.66,77823.44,0.0,-0.85481,0.00015,14.98743]
[1779384850036,23.66,77823.44,0.0,-0.85481,0.00015,14.98743]
[1779384850116,23.66,77823.98,0.0,-0.85473,0.00015,14.99315]
[1779384851940,23.66,77819.65,0.0,-0.85537,0.00015,14.94835]
[1779384853076,23.66,77819.65,0.0,-0.85537,0.00015,14.94835]
[1779384853170,23.66,77819.65,0.0,-0.85537,0.00015,14.94835]
[1779384853271,23.66,77811.04,0.0,-0.85662,0.00015,14.85916]
[1779384854960,23.66,77808.83,0.0,-0.85693,0.00015,14.83689]
[1779384857346,23.66,77807.74,0.0,-0.85709,0.00015,14.82593]
[1779384857520,23.66,77806.01,0.0,-0.85733,0.00015,14.80872]
[1779384862009,23.66,77799.47,0.0,-0.85825,0.00014,14.74234]
[1779384863016,23.66,77813.74,0.0,-0.85618,0.00015,14.89073]
[1779384863510,23.66,77813.74,0.0,-0.85618,0.00015,14.89073]
[1779384863532,23.66,77813.74,0.0,-0.85618,0.00015,14.89073]
[1779384864028,23.66,77822.35,0.0,-0.85491,0.00015,14.9803]
[1779384865036,23.66,77829.09,0.0,-0.85392,0.00015,15.05038]
[1779384867052,23.66,77842.59,0.0,-0.85191,0.00015,15.19141]
[1779384868059,23.66,77853.47,0.0,-0.85029,0.00015,15.30478]
[1779384869066,23.66,77854.88,0.0,-0.85008,0.00015,15.31946]
[1779384870530,23.66,77855.4,0.0,-0.85,0.00015,15.32486]
[1779384870770,23.66,77855.4,0.0,-0.85,0.00015,15.32486]
[1779384874101,23.66,77864.75,0.0,-0.84862,0.00015,15.41808]
[1779384877122,23.66,77858.18,0.0,-0.84961,0.00015,15.35008]
[1779384878099,23.66,77858.18,0.0,-0.84961,0.00015,15.35008]
[1779384878269,23.66,77858.18,0.0,-0.84961,0.00015,15.35008]
[1779384880143,23.66,77851.43,0.0,-0.85062,0.00015,15.28006]
[1779384881135,23.66,77851.43,0.0,-0.85062,0.00015,15.28006]
[1779384883164,23.67,77845.22,0.0,-0.85153,0.00015,15.21654]
[1779384886185,23.67,77835.32,0.0,-0.85299,0.00015,15.1143]
[1779384887022,23.67,77835.32,0.0,-0.85299,0.00015,15.1143]
[1779384887520,23.67,77832.87,0.0,-0.85335,0.00015,15.08895]
[1779384890213,23.67,77845.82,0.0,-0.85141,0.00015,15.2243]
[1779384892227,23.67,77848.89,0.0,-0.85095,0.00015,15.25643]
[1779384893234,23.67,77855.11,0.0,-0.85002,0.00015,15.32122]
[1779384895248,23.67,77856.57,0.0,-0.8498,0.00015,15.3364]
[1779384896021,23.67,77856.57,0.0,-0.8498,0.00015,15.3364]
[1779384896255,23.67,77861.4,0.0,-0.84908,0.00015,15.38658]
[1779384897654,23.67,77863.05,0.0,-0.84883,0.00015,15.40368]
[1779384897773,23.67,77863.05,0.0,-0.84883,0.00015,15.40368]
[1779384899621,23.67,77863.14,0.0,-0.84882,0.00015,15.40429]
[1779384899770,23.67,77863.14,0.0,-0.84882,0.00015,15.40429]
[1779384903304,23.67,77868.06,0.0,-0.84809,0.00015,15.45485]
[1779384903944,23.67,77868.06,0.0,-0.84809,0.00015,15.45485]
[1779384904040,23.67,77868.06,0.0,-0.84809,0.00015,15.45485]
[1779384906606,23.67,77868.58,0.0,-0.84802,0.00015,15.45962]
[1779384906769,23.67,77868.58,0.0,-0.84802,0.00015,15.45962]
[1779384907336,23.66,77868.4,0.0,-0.84805,0.00015,15.45752]
[1779384908341,23.66,77883.03,0.0,-0.84583,0.00015,15.60974]
[1779384909353,23.67,77898.46,0.0,-0.84346,0.00015,15.77107]
[1779384910357,23.67,77905.59,0.0,-0.84235,0.00015,15.8457]
[1779384911364,23.67,77910.19,0.0,-0.84164,0.00016,15.89402]
[1779384914386,23.67,77905.33,0.0,-0.84238,0.00015,15.84381]
[1779384916400,23.67,77909.78,0.0,-0.84169,0.00016,15.89063]
[1779384920429,23.67,77914.67,0.0,-0.84092,0.00016,15.94222]
[1779384921444,23.67,77921.88,0.0,-0.83979,0.00016,16.01761]
[1779384923457,23.67,77917.15,0.0,-0.84052,0.00016,15.96852]
[1779384925471,23.67,77904.75,0.0,-0.84245,0.00015,15.8392]
[1779384926478,23.67,77910.35,0.0,-0.84158,0.00016,15.89783]
[1779384927485,23.67,77917.69,0.0,-0.84043,0.00016,15.97462]
[1779384929516,23.67,77910.03,0.0,-0.84162,0.00016,15.89504]
[1779384931515,23.67,77904.41,0.0,-0.84252,0.00015,15.83204]
[1779384931928,23.67,77904.41,0.0,-0.84252,0.00015,15.83204]
[1779384932029,23.67,77904.41,0.0,-0.84252,0.00015,15.83204]
[1779384933752,23.67,77905.41,0.0,-0.84237,0.00015,15.84245]
[1779384933772,23.67,77905.41,0.0,-0.84237,0.00015,15.84245]
[1779384936550,23.67,77912.88,0.0,-0.84121,0.00016,15.92021]
[1779384937751,23.67,77912.88,0.0,-0.84121,0.00016,15.92021]
[1779384937771,23.67,77912.88,0.0,-0.84121,0.00016,15.92021]
[1779384938882,23.67,77915.46,0.0,-0.84081,0.00016,15.94721]
[1779384939030,23.67,77915.46,0.0,-0.84081,0.00016,15.94721]
[1779384941709,23.67,77912.92,0.0,-0.84119,0.00016,15.92149]
[1779384941770,23.67,77912.92,0.0,-0.84119,0.00016,15.92149]
[1779384943600,23.67,77905.5,0.0,-0.84234,0.00015,15.84466]
[1779384945616,23.67,77909.36,0.0,-0.84173,0.00016,15.88549]
[1779384948475,23.67,77909.34,0.0,-0.84173,0.00016,15.88544]
[1779384948523,23.67,77909.34,0.0,-0.84173,0.00016,15.88544]
[1779384948586,23.67,77907.76,0.0,-0.84197,0.00016,15.86911]
[1779384948775,23.67,77907.76,0.0,-0.84197,0.00016,15.86911]
[1779384951466,23.67,77910.29,0.0,-0.84158,0.00016,15.89582]
[1779384951522,23.67,77910.29,0.0,-0.84158,0.00016,15.89582]
[1779384954776,23.67,77910.37,0.0,-0.84156,0.00016,15.89717]
[1779384955042,23.67,77910.37,0.0,-0.84156,0.00016,15.89717]
[1779384955151,23.67,77910.37,0.0,-0.84156,0.00016,15.89717]
[1779384955271,23.67,77910.37,0.0,-0.84156,0.00016,15.89717]
[1779384955372,23.67,77909.33,0.0,-0.84172,0.00016,15.88645]
[1779384960721,23.68,77910.18,0.0,-0.84157,0.00016,15.89596]
[1779384963854,23.68,77910.32,0.0,-0.84155,0.00016,15.89762]
[1779384964024,23.68,77910.32,0.0,-0.84155,0.00016,15.89762]
[1779384966565,23.68,77909.84,0.0,-0.84162,0.00016,15.89282]
[1779384966773,23.68,77910.3,0.0,-0.84155,0.00016,15.89771]
[1779384967772,23.68,77914.74,0.0,-0.84086,0.00016,15.94401]
[1779384968757,23.68,77914.74,0.0,-0.84086,0.00016,15.94401]
[1779384968772,23.68,77914.74,0.0,-0.84086,0.00016,15.94401]
[1779384969713,23.68,77916.56,0.0,-0.84057,0.00016,15.96314]
[1779384969771,23.68,77916.56,0.0,-0.84057,0.00016,15.96314]
[1779384969787,23.68,77916.88,0.0,-0.84052,0.00016,15.9666]
[1779384971374,23.68,77916.88,0.0,-0.84052,0.00016,15.9666]
[1779384971523,23.68,77916.88,0.0,-0.84052,0.00016,15.9666]
[1779384974190,23.68,77916.88,0.0,-0.84051,0.00016,15.96697]
[1779384974275,23.68,77916.88,0.0,-0.84051,0.00016,15.96697]
[1779384977187,23.68,77917.28,0.0,-0.84044,0.00016,15.97153]
[1779384977269,23.68,77917.28,0.0,-0.84044,0.00016,15.97153]
[1779384977289,23.68,77917.13,0.0,-0.84047,0.00016,15.97009]
[1779384982878,23.68,77916.06,0.0,-0.84062,0.00016,15.95978]
[1779384984591,23.68,77916.06,0.0,-0.84062,0.00016,15.95978]
[1779384984771,23.68,77916.06,0.0,-0.84062,0.00016,15.95978]
[1779384989070,23.68,77914.64,0.0,-0.84083,0.00016,15.94574]
[1779384989274,23.68,77914.64,0.0,-0.84083,0.00016,15.94574]
[1779384989863,23.68,77915.06,0.0,-0.84076,0.00016,15.95029]
[1779384990020,23.68,77915.06,0.0,-0.84076,0.00016,15.95029]
[1779384990121,23.68,77916.08,0.0,-0.8406,0.00016,15.96109]
[1779384992670,23.68,77916.41,0.0,-0.84058,0.00016,15.96052]
[1779384992771,23.68,77916.41,0.0,-0.84058,0.00016,15.96052]
[1779384994985,23.68,77907.23,0.0,-0.842,0.00015,15.86502]
[1779384996065,23.68,77907.23,0.0,-0.842,0.00015,15.86502]
[1779384996273,23.68,77907.23,0.0,-0.842,0.00015,15.86502]
[1779384997419,23.68,77905.94,0.0,-0.8422,0.00015,15.85152]
[1779384997520,23.68,77905.94,0.0,-0.8422,0.00015,15.85152]
[1779384997470,23.68,77903.96,0.0,-0.84251,0.00015,15.83082]
[1779384997833,23.68,77903.96,0.0,-0.84251,0.00015,15.83082]
[1779384998025,23.68,77903.96,0.0,-0.84251,0.00015,15.83082]
[1779385004345,23.68,77901.6,0.0,-0.84287,0.00015,15.80632]
[1779385004525,23.68,77901.6,0.0,-0.84287,0.00015,15.80632]
[1779385007074,23.68,77890.59,0.0,-0.84456,0.00015,15.69192]
[1779385008081,23.68,77883.07,0.0,-0.84571,0.00015,15.61382]
[1779385010252,23.68,77883.98,0.0,-0.84557,0.00015,15.62366]
[1779385010271,23.68,77883.98,0.0,-0.84557,0.00015,15.62366]
[1779385010349,23.68,77888.47,0.0,-0.84487,0.00015,15.67076]
[1779385011626,23.68,77889.85,0.0,-0.84466,0.00015,15.6854]
[1779385011770,23.68,77889.85,0.0,-0.84466,0.00015,15.6854]
[1779385012109,23.68,77895.02,0.0,-0.84386,0.00015,15.7395]
[1779385013702,23.68,77899.0,0.0,-0.84325,0.00015,15.78116]
[1779385013774,23.68,77899.0,0.0,-0.84325,0.00015,15.78116]
[1779385019561,23.69,77897.68,0.0,-0.84344,0.00015,15.76808]
[1779385019773,23.69,77897.2,0.0,-0.84351,0.00015,15.76322]
[1779385022529,23.69,77899.18,0.0,-0.8432,0.00015,15.78416]
[1779385022772,23.69,77902.14,0.0,-0.84274,0.00015,15.81517]
[1779385023002,23.69,77902.14,0.0,-0.84274,0.00015,15.81517]
[1779385023033,23.69,77902.14,0.0,-0.84274,0.00015,15.81517]
[1779385023187,23.69,77902.39,0.0,-0.8427,0.00015,15.81778]
[1779385026209,23.69,77907.76,0.0,-0.84187,0.00016,15.87389]
[1779385027216,23.69,77916.05,0.0,-0.84058,0.00016,15.96024]
[1779385029230,23.69,77925.72,0.0,-0.83906,0.00016,16.06132]
[1779385031244,23.69,77932.42,0.0,-0.838,0.00016,16.13182]
[1779385032251,23.69,77941.36,0.0,-0.83659,0.00016,16.22524]
[1779385034274,23.69,77950.61,0.0,-0.83511,0.00016,16.32185]
[1779385036288,23.69,77955.41,0.0,-0.83435,0.00016,16.37189]
[1779385041323,23.69,77954.53,0.0,-0.83449,0.00016,16.36266]
[1779385042409,23.69,77954.53,0.0,-0.83449,0.00016,16.36266]
[1779385042523,23.69,77954.53,0.0,-0.83449,0.00016,16.36266]
[1779385047851,23.69,77954.6,0.0,-0.83447,0.00016,16.36369]
[1779385048774,23.69,77954.95,0.0,-0.83442,0.00016,16.36738]
[1779385049023,23.69,77954.95,0.0,-0.83442,0.00016,16.36738]
[1779385051394,23.69,77944.04,0.0,-0.83618,0.00016,16.24961]
[1779385052708,23.69,77941.32,0.0,-0.83661,0.00016,16.22136]
[1779385052773,23.69,77941.32,0.0,-0.83661,0.00016,16.22136]
[1779385053095,23.69,77941.32,0.0,-0.83661,0.00016,16.22136]
[1779385053271,23.69,77941.32,0.0,-0.83661,0.00016,16.22136]
[1779385054419,23.69,77953.09,0.0,-0.83473,0.00016,16.34443]
[1779385055659,23.69,77953.09,0.0,-0.83473,0.00016,16.34443]
[1779385055773,23.69,77956.38,0.0,-0.83421,0.00016,16.37893]
[1779385056433,23.69,77956.83,0.0,-0.83413,0.00016,16.3837]
[1779385057090,23.69,77956.83,0.0,-0.83413,0.00016,16.3837]
[1779385057273,23.69,77956.83,0.0,-0.83413,0.00016,16.3837]
[1779385058009,23.69,77956.62,0.0,-0.83416,0.00016,16.38156]
[1779385058039,23.69,77956.62,0.0,-0.83416,0.00016,16.38156]
[1779385058447,23.69,77956.9,0.0,-0.83412,0.00016,16.38451]
[1779385059454,23.69,77951.74,0.0,-0.83494,0.00016,16.33082]
[1779385060461,23.69,77945.49,0.0,-0.83594,0.00016,16.26576]
[1779385061416,23.69,77945.49,0.0,-0.83594,0.00016,16.26576]
[1779385061529,23.69,77945.49,0.0,-0.83594,0.00016,16.26576]
[1779385061590,23.69,77946.13,0.0,-0.83583,0.00016,16.27275]
[1779385067510,23.69,77946.7,0.0,-0.83572,0.00016,16.27964]
[1779385067824,23.69,77946.7,0.0,-0.83572,0.00016,16.27964]
[1779385068025,23.69,77946.7,0.0,-0.83572,0.00016,16.27964]
[1779385069249,23.69,77946.52,0.0,-0.83575,0.00016,16.27794]
[1779385069270,23.69,77946.52,0.0,-0.83575,0.00016,16.27794]
[1779385069524,23.69,77946.67,0.0,-0.83572,0.00016,16.27983]
[1779385073164,23.69,77944.28,0.0,-0.83609,0.00016,16.25542]
[1779385073272,23.69,77944.28,0.0,-0.83609,0.00016,16.25542]
[1779385075565,23.69,77937.46,0.0,-0.83716,0.00016,16.18497]
[1779385076573,23.7,77930.49,0.0,-0.83826,0.00016,16.11264]
[1779385077580,23.7,77923.01,0.0,-0.83942,0.00016,16.03509]
[1779385079724,23.7,77921.46,0.0,-0.83965,0.00016,16.0199]
[1779385079773,23.7,77921.46,0.0,-0.83965,0.00016,16.0199]
[1779385080476,23.7,77921.46,0.0,-0.83965,0.00016,16.0199]
[1779385080529,23.7,77921.46,0.0,-0.83965,0.00016,16.0199]
[1779385080615,23.7,77921.22,0.0,-0.83968,0.00016,16.01788]
[1779385081608,23.7,77925.5,0.0,-0.83901,0.00016,16.06293]
[1779385082615,23.7,77934.17,0.0,-0.83764,0.00016,16.15365]
[1779385084446,23.7,77937.25,0.0,-0.83715,0.00016,16.18602]
[1779385084529,23.7,77937.25,0.0,-0.83715,0.00016,16.18602]
[1779385089664,23.7,77936.75,0.0,-0.8372,0.00016,16.18237]
[1779385092827,23.7,77937.95,0.0,-0.837,0.00016,16.19565]
[1779385093022,23.7,77937.95,0.0,-0.837,0.00016,16.19565]
[1779385094471,23.7,77938.06,0.0,-0.83698,0.00016,16.19706]
[1779385094519,23.7,77938.06,0.0,-0.83698,0.00016,16.19706]
[1779385094620,23.7,77938.06,0.0,-0.83697,0.00016,16.19731]
[1779385099734,23.71,77937.41,0.0,-0.83706,0.00016,16.19189]
[1779385102281,23.71,77937.33,0.0,-0.83706,0.00016,16.19133]
[1779385102523,23.71,77937.33,0.0,-0.83706,0.00016,16.19133]
[1779385107790,23.71,77937.99,0.0,-0.83693,0.00016,16.2001]
[1779385109087,23.71,77937.99,0.0,-0.83693,0.00016,16.2001]
[1779385109278,23.71,77937.99,0.0,-0.83693,0.00016,16.2001]
[1779385109298,23.71,77927.19,0.0,-0.83863,0.00016,16.08791]
[1779385109804,23.71,77919.99,0.0,-0.83975,0.00016,16.013]
[1779385111613,23.71,77919.99,0.0,-0.83975,0.00016,16.013]
[1779385111711,23.71,77920.68,0.0,-0.83967,0.00016,16.01647]
[1779385111770,23.71,77920.68,0.0,-0.83967,0.00016,16.01647]
[1779385113099,23.71,77922.14,0.0,-0.83944,0.00016,16.03166]
[1779385113272,23.71,77922.14,0.0,-0.83944,0.00016,16.03166]
[1779385118868,23.71,77912.22,0.0,-0.84095,0.00016,15.93099]
[1779385119875,23.71,77908.51,0.0,-0.84152,0.00016,15.89254]
[1779385121549,23.71,77908.51,0.0,-0.84152,0.00016,15.89254]
[1779385121775,23.72,77909.2,0.0,-0.84141,0.00016,15.90016]
[1779385123903,23.72,77919.24,0.0,-0.83984,0.00016,16.00502]
[1779385124910,23.72,77920.3,0.0,-0.83967,0.00016,16.01649]
[1779385125790,23.72,77920.3,0.0,-0.83967,0.00016,16.01649]
[1779385126020,23.72,77920.3,0.0,-0.83967,0.00016,16.01649]
[1779385126223,23.72,77920.3,0.0,-0.83967,0.00016,16.01649]
[1779385126271,23.72,77920.3,0.0,-0.83967,0.00016,16.01649]
[1779385126373,23.72,77919.6,0.0,-0.83977,0.00016,16.00962]
[1779385132568,23.72,77916.86,0.0,-0.84017,0.00016,15.98334]
[1779385132770,23.72,77918.39,0.0,-0.83992,0.00016,15.99972]
[1779385133840,23.72,77921.98,0.0,-0.83935,0.00016,16.03752]
[1779385134022,23.72,77921.98,0.0,-0.83935,0.00016,16.03752]
[1779385134077,23.72,77921.66,0.0,-0.8394,0.00016,16.03458]
[1779385136434,23.72,77922.17,0.0,-0.83931,0.00016,16.04027]
[1779385136521,23.72,77922.17,0.0,-0.83931,0.00016,16.04027]
[1779385141424,23.72,77919.66,0.0,-0.83969,0.00016,16.01485]
[1779385141523,23.72,77919.66,0.0,-0.83969,0.00016,16.01485]
[1779385141525,23.72,77920.23,0.0,-0.8396,0.00016,16.02084]
[1779385142252,23.72,77920.23,0.0,-0.8396,0.00016,16.02084]
[1779385142270,23.72,77920.23,0.0,-0.8396,0.00016,16.02084]
[1779385143037,23.72,77926.87,0.0,-0.83856,0.00016,16.09004]
[1779385144309,23.72,77926.87,0.0,-0.83856,0.00016,16.09004]
[1779385144524,23.72,77926.87,0.0,-0.83856,0.00016,16.09004]
[1779385144624,23.72,77928.98,0.0,-0.83822,0.00016,16.11254]
[1779385148944,23.73,77927.16,0.0,-0.83849,0.00016,16.09445]
[1779385149028,23.73,77927.16,0.0,-0.83849,0.00016,16.09445]
[1779385149079,23.73,77920.84,0.0,-0.83948,0.00016,16.02898]
[1779385150086,23.73,77916.01,0.0,-0.84023,0.00016,15.9789]
[1779385153246,23.73,77916.54,0.0,-0.84014,0.00016,15.98488]
[1779385153273,23.73,77916.54,0.0,-0.84014,0.00016,15.98488]
[1779385153371,23.73,77917.28,0.0,-0.84002,0.00016,15.99281]
[1779385159150,23.73,77916.25,0.0,-0.84016,0.00016,15.98335]
[1779385163717,23.73,77914.99,0.0,-0.84035,0.00016,15.97079]
[1779385163751,23.73,77914.54,0.0,-0.84041,0.00016,15.96656]
[1779385163778,23.73,77914.54,0.0,-0.84041,0.00016,15.96656]
[1779385165024,23.73,77913.76,0.0,-0.84054,0.00016,15.95844]
[1779385170227,23.73,77915.4,0.0,-0.84026,0.00016,15.97675]
[1779385176292,23.73,77910.74,0.0,-0.84101,0.00016,15.92462]
[1779385177299,23.73,77905.74,0.0,-0.84178,0.00015,15.87279]
[1779385178316,23.73,77890.2,0.0,-0.84417,0.00015,15.71146]
[1779385179313,23.73,77892.17,0.0,-0.84387,0.00015,15.73208]
[1779385183275,23.74,77894.13,0.0,-0.84356,0.00015,15.75282]
[1779385183391,23.74,77894.13,0.0,-0.84356,0.00015,15.75282]
[1779385183527,23.74,77894.13,0.0,-0.84356,0.00015,15.75282]
[1779385183618,23.74,77893.59,0.0,-0.84364,0.00015,15.74731]
[1779385186045,23.74,77894.02,0.0,-0.84357,0.00015,15.752]
[1779385186269,23.74,77894.02,0.0,-0.84357,0.00015,15.752]
[1779385188750,23.74,77894.63,0.0,-0.84348,0.00015,15.75853]
[1779385188774,23.74,77894.63,0.0,-0.84348,0.00015,15.75853]
[1779385188852,23.74,77895.2,0.0,-0.84339,0.00015,15.76462]
[1779385189025,23.74,77895.2,0.0,-0.84339,0.00015,15.76462]
[1779385189383,23.74,77895.19,0.0,-0.84339,0.00015,15.76452]
[1779385194419,23.74,77897.26,0.0,-0.84306,0.00015,15.78654]
[1779385195427,23.74,77892.41,0.0,-0.84381,0.00015,15.7362]
[1779385196434,23.74,77887.9,0.0,-0.8445,0.00015,15.68945]
[1779385198448,23.74,77872.81,0.0,-0.84679,0.00015,15.53306]
[1779385199209,23.74,77872.81,0.0,-0.84679,0.00015,15.53306]
[1779385199275,23.74,77872.81,0.0,-0.84679,0.00015,15.53306]
[1779385199455,23.74,77874.49,0.0,-0.84653,0.00015,15.5509]
[1779385200041,23.74,77874.49,0.0,-0.84653,0.00015,15.5509]
[1779385200272,23.74,77874.49,0.0,-0.84653,0.00015,15.5509]
[1779385204490,23.74,77882.09,0.0,-0.84535,0.00015,15.63164]
[1779385205497,23.74,77888.21,0.0,-0.84441,0.00015,15.69549]
[1779385206623,23.74,77888.21,0.0,-0.84441,0.00015,15.69549]
[1779385206776,23.74,77888.21,0.0,-0.84441,0.00015,15.69549]
[1779385206818,23.74,77888.21,0.0,-0.84441,0.00015,15.69549]
[1779385207022,23.74,77888.29,0.0,-0.84439,0.00015,15.69648]
[1779385207091,23.74,77888.29,0.0,-0.84439,0.00015,15.69648]
[1779385207269,23.74,77888.29,0.0,-0.84439,0.00015,15.69648]
[1779385207511,23.74,77889.81,0.0,-0.84416,0.00015,15.71244]
[1779385210445,23.74,77889.23,0.0,-0.84424,0.00015,15.70673]
[1779385210521,23.74,77889.23,0.0,-0.84424,0.00015,15.70673]
[1779385211699,23.74,77888.48,0.0,-0.84435,0.00015,15.69908]
[1779385211776,23.74,77888.48,0.0,-0.84435,0.00015,15.69908]
[1779385211729,23.74,77889.21,0.0,-0.84424,0.00015,15.70699]
[1779385212563,23.74,77889.21,0.0,-0.84424,0.00015,15.70699]
[1779385212772,23.74,77889.21,0.0,-0.84424,0.00015,15.70699]
[1779385212814,23.74,77882.17,0.0,-0.84531,0.00015,15.63399]
[1779385213120,23.74,77882.17,0.0,-0.84531,0.00015,15.63399]
[1779385213275,23.74,77882.17,0.0,-0.84531,0.00015,15.63399]
[1779385213748,23.74,77882.17,0.0,-0.84531,0.00015,15.63399]
[1779385213775,23.74,77882.17,0.0,-0.84531,0.00015,15.63399]
[1779385215328,23.74,77885.89,0.0,-0.84474,0.00015,15.67289]
[1779385215522,23.74,77885.89,0.0,-0.84474,0.00015,15.67289]
[1779385215567,23.74,77888.83,0.0,-0.84429,0.00015,15.70367]
[1779385216574,23.74,77896.58,0.0,-0.84309,0.00015,15.7844]
[1779385217020,23.74,77896.58,0.0,-0.84309,0.00015,15.7844]
[1779385217087,23.74,77896.58,0.0,-0.84309,0.00015,15.7844]
[1779385217274,23.74,77896.58,0.0,-0.84309,0.00015,15.7844]
[1779385217605,23.74,77896.98,0.0,-0.84303,0.00015,15.78874]
[1779385218150,23.74,77896.98,0.0,-0.84303,0.00015,15.78874]
[1779385218272,23.74,77896.98,0.0,-0.84303,0.00015,15.78874]
[1779385219093,23.74,77893.92,0.0,-0.8435,0.00015,15.75701]
[1779385219274,23.74,77893.92,0.0,-0.8435,0.00015,15.75701]
[1779385219961,23.74,77890.35,0.0,-0.84405,0.00015,15.71997]
[1779385220024,23.74,77890.35,0.0,-0.84405,0.00015,15.71997]
[1779385220622,23.74,77884.07,0.0,-0.84501,0.00015,15.65481]
[1779385220950,23.74,77884.07,0.0,-0.84501,0.00015,15.65481]
[1779385221032,23.74,77884.07,0.0,-0.84501,0.00015,15.65481]
[1779385226664,23.75,77890.62,0.0,-0.84399,0.00015,15.72382]
[1779385229257,23.75,77890.97,0.0,-0.84393,0.00015,15.72772]
[1779385229272,23.75,77890.97,0.0,-0.84393,0.00015,15.72772]
[1779385229331,23.75,77890.97,0.0,-0.84393,0.00015,15.72772]
[1779385229521,23.75,77890.97,0.0,-0.84393,0.00015,15.72772]
[1779385229685,23.75,77891.06,0.0,-0.84392,0.00015,15.72879]
[1779385232122,23.75,77890.27,0.0,-0.84407,0.00015,15.71653]
[1779385232272,23.75,77890.27,0.0,-0.84407,0.00015,15.71653]
[1779385234720,23.75,77896.15,0.0,-0.84315,0.00015,15.77814]
[1779385235436,23.75,77896.15,0.0,-0.84315,0.00015,15.77814]
[1779385235491,23.75,77896.15,0.0,-0.84315,0.00015,15.77814]
[1779385235525,23.75,77896.15,0.0,-0.84315,0.00015,15.77814]
[1779385235727,23.75,77896.97,0.0,-0.84303,0.00015,15.78672]
[1779385239247,23.75,77898.57,0.0,-0.84278,0.00015,15.80351]
[1779385239270,23.75,77898.57,0.0,-0.84278,0.00015,15.80351]
[1779385241783,23.75,77897.51,0.0,-0.84294,0.00015,15.79258]
[1779385241831,23.75,77897.22,0.0,-0.84298,0.00015,15.78962]
[1779385242028,23.75,77897.22,0.0,-0.84298,0.00015,15.78962]
[1779385243397,23.75,77895.14,0.0,-0.8433,0.00015,15.76807]
[1779385243522,23.75,77895.14,0.0,-0.8433,0.00015,15.76807]
[1779385247810,23.75,77889.9,0.0,-0.8441,0.00015,15.71421]
[1779385248567,23.75,77889.9,0.0,-0.8441,0.00015,15.71421]
[1779385248658,23.75,77889.9,0.0,-0.8441,0.00015,15.71421]
[1779385248777,23.75,77889.9,0.0,-0.8441,0.00015,15.71421]
[1779385248818,23.75,77881.25,0.0,-0.84542,0.00015,15.62452]
[1779385251146,23.75,77881.45,0.0,-0.84538,0.00015,15.62716]
[1779385251270,23.75,77881.45,0.0,-0.84538,0.00015,15.62716]
[1779385256676,23.75,77881.8,0.0,-0.84531,0.00015,15.63181]
[1779385256773,23.75,77881.8,0.0,-0.84531,0.00015,15.63181]
[1779385256795,23.75,77881.8,0.0,-0.84531,0.00015,15.63181]
[1779385257028,23.75,77883.13,0.0,-0.8451,0.00015,15.64608]
[1779385257090,23.75,77886.16,0.0,-0.84464,0.00015,15.67755]
[1779385261282,23.75,77884.92,0.0,-0.84482,0.00015,15.66523]
[1779385261523,23.75,77884.92,0.0,-0.84482,0.00015,15.66523]
[1779385262792,23.75,77887.99,0.0,-0.84435,0.00015,15.6973]
[1779385263023,23.75,77890.09,0.0,-0.84402,0.00015,15.71944]
[1779385266073,23.75,77894.6,0.0,-0.84333,0.00015,15.76643]
[1779385266079,23.75,77894.6,0.0,-0.84333,0.00015,15.76643]
[1779385266273,23.75,77894.6,0.0,-0.84333,0.00015,15.76643]
[1779385266371,23.75,77894.19,0.0,-0.84339,0.00015,15.76225]
[1779385272734,23.75,77896.59,0.0,-0.84301,0.00015,15.78753]
[1779385272776,23.75,77896.59,0.0,-0.84301,0.00015,15.78753]
[1779385272782,23.75,77896.59,0.0,-0.84301,0.00015,15.78753]
[1779385272828,23.75,77896.84,0.0,-0.84297,0.00015,15.79024]
[1779385273023,23.75,77896.84,0.0,-0.84297,0.00015,15.79024]
[1779385273031,23.75,77896.2,0.0,-0.84307,0.00015,15.7836]
[1779385277569,23.76,77897.99,0.0,-0.84279,0.00015,15.80241]
[1779385277775,23.76,77897.99,0.0,-0.84279,0.00015,15.80241]
[1779385277795,23.76,77906.99,0.0,-0.8414,0.00015,15.89588]
[1779385279039,23.75,77902.84,0.0,-0.84205,0.00015,15.85267]
[1779385280850,23.75,77902.84,0.0,-0.84205,0.00015,15.85267]
[1779385281026,23.75,77901.54,0.0,-0.84225,0.00015,15.83915]
[1779385285286,23.75,77901.77,0.0,-0.84221,0.00015,15.84155]
[1779385285338,23.75,77901.77,0.0,-0.84221,0.00015,15.84155]
[1779385285525,23.75,77901.77,0.0,-0.84221,0.00015,15.84155]
[1779385285618,23.75,77901.38,0.0,-0.84227,0.00015,15.83751]
[1779385288105,23.76,77908.78,0.0,-0.84113,0.00016,15.91451]
[1779385290617,23.76,77912.65,0.0,-0.84052,0.00016,15.95466]
[1779385290690,23.76,77912.65,0.0,-0.84052,0.00016,15.95466]
[1779385290774,23.76,77912.65,0.0,-0.84052,0.00016,15.95466]
[1779385290799,23.75,77913.1,0.0,-0.84046,0.00016,15.95908]
[1779385291217,23.75,77913.1,0.0,-0.84046,0.00016,15.95908]
[1779385291271,23.75,77913.1,0.0,-0.84046,0.00016,15.95908]
[1779385291372,23.75,77905.87,0.0,-0.84161,0.00015,15.87966]
[1779385293139,23.75,77904.95,0.0,-0.84176,0.00015,15.87011]
[1779385295273,23.75,77905.6,0.0,-0.84166,0.00015,15.87688]
[1779385295321,23.75,77905.6,0.0,-0.84166,0.00015,15.87688]
[1779385295524,23.75,77905.6,0.0,-0.84166,0.00015,15.87688]
[1779385295625,23.75,77910.22,0.0,-0.84094,0.00016,15.92488]
[1779385301195,23.75,77907.76,0.0,-0.84132,0.00016,15.89913]
[1779385303074,23.75,77908.48,0.0,-0.84121,0.00016,15.9066]
[1779385303272,23.75,77908.48,0.0,-0.84121,0.00016,15.9066]
[1779385303340,23.75,77908.44,0.0,-0.84122,0.00016,15.90615]
[1779385308208,23.75,77909.39,0.0,-0.84107,0.00016,15.91589]
[1779385308280,23.75,77909.39,0.0,-0.84107,0.00016,15.91589]
[1779385309064,23.75,77909.79,0.0,-0.84101,0.00016,15.92001]
[1779385309272,23.75,77909.79,0.0,-0.84101,0.00016,15.92001]
[1779385309330,23.75,77912.05,0.0,-0.84066,0.00016,15.94344]
[1779385311265,23.75,77907.08,0.0,-0.84143,0.00015,15.89169]
[1779385313409,23.75,77906.64,0.0,-0.8415,0.00015,15.88712]
[1779385313524,23.75,77906.64,0.0,-0.8415,0.00015,15.88712]
[1779385313609,23.75,77901.7,0.0,-0.84227,0.00015,15.8358]
[1779385319108,23.75,77903.48,0.0,-0.84198,0.00015,15.85484]
[1779385319263,23.75,77903.48,0.0,-0.84198,0.00015,15.85484]
[1779385319272,23.75,77903.48,0.0,-0.84198,0.00015,15.85484]
[1779385319321,23.75,77903.1,0.0,-0.84204,0.00015,15.85096]
[1779385322344,23.76,77909.08,0.0,-0.84111,0.00016,15.91326]
[1779385323372,23.76,77909.08,0.0,-0.84111,0.00016,15.91326]
[1779385323522,23.76,77909.08,0.0,-0.84111,0.00016,15.91326]
[1779385325336,23.75,77910.57,0.0,-0.84088,0.00016,15.92867]
[1779385325522,23.75,77910.57,0.0,-0.84088,0.00016,15.92867]
[1779385325591,23.75,77911.34,0.0,-0.84076,0.00016,15.93662]
[1779385330167,23.75,77909.63,0.0,-0.84103,0.00016,15.91855]
[1779385330278,23.75,77909.63,0.0,-0.84103,0.00016,15.91855]
[1779385334156,23.75,77904.23,0.0,-0.84187,0.00015,15.86243]
[1779385334272,23.75,77904.23,0.0,-0.84187,0.00015,15.86243]
[1779385335055,23.75,77900.84,0.0,-0.84239,0.00015,15.82723]
[1779385335270,23.75,77900.84,0.0,-0.84239,0.00015,15.82723]
[1779385335438,23.75,77899.77,0.0,-0.84256,0.00015,15.81619]
[1779385339453,23.75,77897.26,0.0,-0.84294,0.00015,15.7904]
[1779385339521,23.75,77897.26,0.0,-0.84294,0.00015,15.7904]
[1779385339620,23.76,77888.22,0.0,-0.84433,0.00015,15.69661]
[1779385341485,23.76,77884.88,0.0,-0.84483,0.00015,15.66241]
[1779385343808,23.76,77882.59,0.0,-0.84518,0.00015,15.6389]
[1779385343912,23.76,77882.59,0.0,-0.84518,0.00015,15.6389]
[1779385344022,23.76,77879.99,0.0,-0.84556,0.00015,15.61252]
[1779385344505,23.76,77879.55,0.0,-0.84563,0.00015,15.60795]
[1779385346519,23.76,77871.42,0.0,-0.84686,0.00015,15.52422]
[1779385348650,23.76,77870.03,0.0,-0.84706,0.00015,15.51023]
[1779385348774,23.76,77870.03,0.0,-0.84706,0.00015,15.51023]
[1779385348822,23.76,77870.03,0.0,-0.84706,0.00015,15.51023]
[1779385348934,23.76,77870.43,0.0,-0.84699,0.00015,15.51529]
[1779385349031,23.76,77870.43,0.0,-0.84699,0.00015,15.51529]
[1779385349540,23.76,77870.95,0.0,-0.84691,0.00015,15.52068]
[1779385354576,23.76,77871.91,0.0,-0.84677,0.00015,15.52786]
[1779385358273,23.76,77869.55,0.0,-0.84713,0.00015,15.50352]
[1779385358526,23.76,77869.55,0.0,-0.84713,0.00015,15.50352]
[1779385362641,23.76,77845.64,0.0,-0.85071,0.00015,15.25602]
[1779385363645,23.76,77843.75,0.0,-0.85099,0.00015,15.23686]
[1779385368680,23.77,77840.44,0.0,-0.85146,0.00015,15.2038]
[1779385369512,23.77,77840.44,0.0,-0.85146,0.00015,15.2038]
[1779385369531,23.77,77840.44,0.0,-0.85146,0.00015,15.2038]
[1779385369652,23.77,77840.44,0.0,-0.85146,0.00015,15.2038]
[1779385369769,23.77,77840.44,0.0,-0.85146,0.00015,15.2038]
[1779385369859,23.77,77839.45,0.0,-0.85161,0.00015,15.19373]
[1779385371702,23.77,77849.86,0.0,-0.85005,0.00015,15.30198]
[1779385372709,23.77,77844.15,0.0,-0.8509,0.00015,15.24292]
[1779385373716,23.77,77850.65,0.0,-0.84993,0.00015,15.3104]
[1779385377744,23.77,77846.17,0.0,-0.85059,0.00015,15.26474]
[1779385379516,23.77,77845.08,0.0,-0.85075,0.00015,15.25348]
[1779385379521,23.77,77845.08,0.0,-0.85075,0.00015,15.25348]
[1779385381773,23.77,77849.23,0.0,-0.85011,0.00015,15.29755]
[1779385384029,23.77,77847.41,0.0,-0.85038,0.00015,15.27922]
[1779385384213,23.77,77847.41,0.0,-0.85038,0.00015,15.27922]
[1779385384270,23.77,77847.41,0.0,-0.85038,0.00015,15.27922]
[1779385384794,23.77,77847.44,0.0,-0.85037,0.00015,15.27993]
[1779385388497,23.77,77844.26,0.0,-0.85082,0.00015,15.24827]
[1779385389878,23.77,77844.5,0.0,-0.85078,0.00015,15.25119]
[1779385389900,23.77,77841.66,0.0,-0.85119,0.00015,15.22268]
[1779385390024,23.77,77841.66,0.0,-0.85119,0.00015,15.22268]
[1779385390838,23.77,77844.02,0.0,-0.85084,0.00015,15.24712]
[1779385395873,23.78,77846.01,0.0,-0.85051,0.00015,15.27001]
[1779385396880,23.78,77852.45,0.0,-0.84954,0.00015,15.33716]
[1779385398895,23.78,77853.19,0.0,-0.84942,0.00015,15.34555]
[1779385404937,23.79,77853.51,0.0,-0.8493,0.00015,15.3534]
[1779385410979,23.79,77853.45,0.0,-0.84926,0.00015,15.35658]
[1779385415030,23.79,77837.22,0.0,-0.85167,0.00015,15.18677]
[1779385416037,23.79,77823.02,0.0,-0.85376,0.00015,15.04038]
[1779385417044,23.8,77826.37,0.0,-0.85326,0.00015,15.07574]
[1779385418936,23.8,77826.37,0.0,-0.85326,0.00015,15.07574]
[1779385419522,23.8,77829.27,0.0,-0.85282,0.00015,15.10647]
[1779385421074,23.8,77821.89,0.0,-0.85389,0.00015,15.03083]
[1779385422111,23.8,77821.89,0.0,-0.85389,0.00015,15.03083]
[1779385422269,23.8,77821.89,0.0,-0.85389,0.00015,15.03083]
[1779385422678,23.8,77820.74,0.0,-0.85406,0.00015,15.0193]
[1779385424106,23.8,77812.01,0.0,-0.85532,0.00015,14.93018]
[1779385425103,23.8,77804.94,0.0,-0.85634,0.00015,14.8577]
[1779385426110,23.8,77797.08,0.0,-0.85747,0.00014,14.77722]
[1779385430138,23.81,77800.17,0.0,-0.85699,0.00014,14.81174]
[1779385433159,23.81,77806.2,0.0,-0.85609,0.00015,14.87572]
[1779385438712,23.81,77805.33,0.0,-0.85618,0.00015,14.86875]
[1779385439025,23.81,77805.33,0.0,-0.85618,0.00015,14.86875]
[1779385440210,23.81,77798.11,0.0,-0.85721,0.00014,14.79586]
[1779385442199,23.81,77797.02,0.0,-0.85736,0.00014,14.78523]
[1779385442271,23.81,77797.02,0.0,-0.85736,0.00014,14.78523]
[1779385442372,23.81,77799.44,0.0,-0.857,0.00014,14.81078]
[1779385443231,23.81,77806.46,0.0,-0.85597,0.00015,14.88373]
[1779385445247,23.82,77813.97,0.0,-0.85486,0.00015,14.96247]
[1779385448269,23.82,77816.93,0.0,-0.85441,0.00015,14.99443]
[1779385449466,23.82,77816.93,0.0,-0.85441,0.00015,14.99443]
[1779385451023,23.82,77817.06,0.0,-0.85438,0.00015,14.99608]
[1779385456044,23.82,77817.72,0.0,-0.85427,0.00015,15.00436]
[1779385460408,23.82,77827.06,0.0,-0.85286,0.00015,15.10287]
[1779385462002,23.83,77834.1,0.0,-0.85181,0.00015,15.17656]
[1779385463028,23.83,77834.1,0.0,-0.85181,0.00015,15.17656]
[1779385463731,23.83,77834.84,0.0,-0.8517,0.00015,15.18463]
[1779385463773,23.83,77834.84,0.0,-0.8517,0.00015,15.18463]
[1779385464411,23.83,77827.78,0.0,-0.85273,0.00015,15.11214]
[1779385465556,23.83,77827.78,0.0,-0.85273,0.00015,15.11214]
[1779385465771,23.83,77827.78,0.0,-0.85273,0.00015,15.11214]
[1779385465855,23.83,77824.37,0.0,-0.85323,0.00015,15.07748]
[1779385466133,23.83,77824.37,0.0,-0.85323,0.00015,15.07748]
[1779385466272,23.83,77824.37,0.0,-0.85323,0.00015,15.07748]
[1779385466427,23.83,77821.49,0.0,-0.85364,0.00015,15.04834]
[1779385471462,23.83,77824.99,0.0,-0.85311,0.00015,15.08355]
[1779385472551,23.83,77824.99,0.0,-0.85311,0.00015,15.08355]
[1779385472775,23.83,77824.99,0.0,-0.85311,0.00015,15.08355]
[1779385475026,23.84,77825.53,0.0,-0.853,0.00015,15.0909]
[1779385475060,23.84,77821.2,0.0,-0.85361,0.00015,15.04804]
[1779385475270,23.84,77821.2,0.0,-0.85361,0.00015,15.04804]
[1779385480525,23.84,77821.63,0.0,-0.85348,0.00015,15.05708]
[1779385481247,23.84,77821.63,0.0,-0.85348,0.00015,15.05708]
[1779385481272,23.84,77821.63,0.0,-0.85348,0.00015,15.05708]
[1779385481532,23.85,77818.58,0.0,-0.85392,0.00015,15.02655]
[1779385484499,23.85,77820.7,0.0,-0.85358,0.00015,15.05036]
[1779385484521,23.85,77820.7,0.0,-0.85358,0.00015,15.05036]
[1779385489588,23.86,77821.33,0.0,-0.85341,0.00015,15.06236]
[1779385490809,23.86,77821.33,0.0,-0.85341,0.00015,15.06236]
[1779385491027,23.86,77821.33,0.0,-0.85341,0.00015,15.06236]
[1779385491043,23.86,77830.4,0.0,-0.85205,0.00015,15.15758]
[1779385491163,23.86,77830.4,0.0,-0.85205,0.00015,15.15758]
[1779385491270,23.86,77830.4,0.0,-0.85205,0.00015,15.15758]
[1779385493120,23.86,77828.42,0.0,-0.85234,0.00015,15.13715]
[1779385493270,23.86,77826.56,0.0,-0.85259,0.00015,15.11963]
[1779385494624,23.86,77829.45,0.0,-0.85215,0.00015,15.15031]
[1779385495400,23.86,77829.45,0.0,-0.85215,0.00015,15.15031]
[1779385495522,23.86,77829.45,0.0,-0.85215,0.00015,15.15031]
[1779385496048,23.86,77829.45,0.0,-0.85215,0.00015,15.15031]
[1779385496099,23.86,77833.26,0.0,-0.85157,0.00015,15.1912]
[1779385496273,23.86,77833.26,0.0,-0.85157,0.00015,15.1912]
[1779385499780,23.87,77834.98,0.0,-0.85129,0.00015,15.21044]
[1779385500025,23.87,77834.98,0.0,-0.85129,0.00015,15.21044]
[1779385505437,23.87,77836.14,0.0,-0.85105,0.00015,15.22692]
[1779385505534,23.87,77836.14,0.0,-0.85105,0.00015,15.22692]
[1779385507717,23.88,77845.81,0.0,-0.84958,0.00015,15.32895]
[1779385508724,23.88,77851.84,0.0,-0.84867,0.00015,15.3918]
[1779385509221,23.88,77851.84,0.0,-0.84867,0.00015,15.3918]
[1779385509270,23.88,77851.84,0.0,-0.84867,0.00015,15.3918]
[1779385509731,23.88,77849.95,0.0,-0.84895,0.00015,15.37281]
[1779385511745,23.88,77840.37,0.0,-0.85036,0.00015,15.27506]
[1779385512165,23.88,77840.37,0.0,-0.85036,0.00015,15.27506]
[1779385512275,23.88,77840.37,0.0,-0.85036,0.00015,15.27506]
[1779385512351,23.88,77840.37,0.0,-0.85036,0.00015,15.27506]
[1779385512523,23.88,77840.37,0.0,-0.85036,0.00015,15.27506]
[1779385513254,23.88,77838.79,0.0,-0.85058,0.00015,15.25944]
[1779385513270,23.88,77838.79,0.0,-0.85058,0.00015,15.25944]
[1779385515247,23.88,77837.4,0.0,-0.85077,0.00015,15.24651]
[1779385515271,23.88,77837.4,0.0,-0.85077,0.00015,15.24651]
[1779385518794,23.89,77858.9,0.0,-0.84751,0.00015,15.47121]
[1779385519801,23.89,77859.39,0.0,-0.84744,0.00015,15.47667]
[1779385521027,23.89,77859.39,0.0,-0.84744,0.00015,15.47667]
[1779385521125,23.89,77853.99,0.0,-0.84823,0.00015,15.42179]
[1779385522529,23.89,77853.54,0.0,-0.8483,0.00015,15.41715]
[1779385522775,23.89,77853.54,0.0,-0.8483,0.00015,15.41715]
[1779385523118,23.89,77853.54,0.0,-0.8483,0.00015,15.41715]
[1779385523272,23.89,77853.76,0.0,-0.84826,0.00015,15.41988]
[1779385524450,23.89,77854.7,0.0,-0.84811,0.00015,15.43004]
[1779385524520,23.89,77854.7,0.0,-0.84811,0.00015,15.43004]
[1779385525027,23.89,77854.7,0.0,-0.84811,0.00015,15.43004]
[1779385525123,23.89,77857.53,0.0,-0.84768,0.00015,15.46007]
[1779385527105,23.89,77857.39,0.0,-0.8477,0.00015,15.45863]
[1779385527273,23.89,77857.38,0.0,-0.84769,0.00015,15.45891]
[1779385529153,23.89,77857.98,0.0,-0.8476,0.00015,15.4655]
[1779385529272,23.89,77857.82,0.0,-0.84762,0.00015,15.46422]
[1779385532242,23.89,77859.53,0.0,-0.84737,0.00015,15.47869]
[1779385532276,23.89,77859.53,0.0,-0.84737,0.00015,15.47869]
[1779385536589,23.9,77858.4,0.0,-0.84752,0.00015,15.46842]
[1779385536769,23.9,77858.4,0.0,-0.84752,0.00015,15.46842]
[1779385536921,23.9,77854.35,0.0,-0.84813,0.00015,15.42697]
[1779385537535,23.9,77854.35,0.0,-0.84813,0.00015,15.42697]
[1779385537775,23.9,77854.35,0.0,-0.84813,0.00015,15.42697]
[1779385542963,23.9,77851.93,0.0,-0.84845,0.00015,15.40454]
[1779385544910,23.9,77852.66,0.0,-0.84834,0.00015,15.41251]
[1779385545024,23.9,77852.66,0.0,-0.84834,0.00015,15.41251]
[1779385545706,23.9,77851.51,0.0,-0.8485,0.00015,15.4015]
[1779385545985,23.9,77848.34,0.0,-0.84897,0.00015,15.36881]
[1779385546842,23.9,77848.34,0.0,-0.84897,0.00015,15.36881]
[1779385547037,23.9,77848.34,0.0,-0.84897,0.00015,15.36881]
[1779385548000,23.9,77794.94,0.0,-0.8568,0.00014,14.81964]
[1779385548621,23.9,77794.94,0.0,-0.8568,0.00014,14.81964]
[1779385549012,23.9,77784.49,0.0,-0.8583,0.00014,14.71286]
[1779385550031,23.9,77767.45,0.0,-0.86071,0.00014,14.53906]
[1779385551363,23.9,77767.45,0.0,-0.86071,0.00014,14.53906]
[1779385551038,23.9,77754.19,0.0,-0.86258,0.00014,14.40337]
[1779385553052,23.91,77758.72,0.0,-0.86184,0.00014,14.4571]
[1779385555066,23.94,77764.07,0.0,-0.86086,0.00014,14.52784]
[1779385556074,23.94,77767.4,0.0,-0.86038,0.00014,14.5628]
[1779385557080,23.94,77774.73,0.0,-0.85932,0.00014,14.63899]
[1779385557977,23.94,77774.73,0.0,-0.85932,0.00014,14.63899]
[1779385559528,23.94,77775.41,0.0,-0.8592,0.00014,14.64773]
[1779385560102,23.94,77775.63,0.0,-0.85915,0.00014,14.6507]
[1779385563123,23.95,77771.73,0.0,-0.85968,0.00014,14.61293]
[1779385564130,23.95,77765.03,0.0,-0.86062,0.00014,14.54517]
[1779385565523,23.95,77763.65,0.0,-0.8608,0.00014,14.53182]
[1779385566145,23.95,77762.51,0.0,-0.86095,0.00014,14.52102]
[1779385567152,23.95,77765.49,0.0,-0.86052,0.00014,14.55235]
[1779385569522,23.95,77767.8,0.0,-0.86017,0.00014,14.57766]
[1779385570173,23.95,77767.87,0.0,-0.86015,0.00014,14.57916]
[1779385571389,23.96,77767.85,0.0,-0.86014,0.00014,14.57974]
[1779385571540,23.96,77767.85,0.0,-0.86014,0.00014,14.57974]
[1779385572187,23.96,77774.77,0.0,-0.85914,0.00014,14.65129]
[1779385573194,23.96,77787.25,0.0,-0.85735,0.00014,14.77982]
[1779385574579,23.96,77788.97,0.0,-0.85709,0.00014,14.7981]
[1779385574774,23.96,77788.97,0.0,-0.85709,0.00014,14.7981]
[1779385574889,23.96,77788.97,0.0,-0.85709,0.00014,14.7981]
[1779385575037,23.96,77788.97,0.0,-0.85709,0.00014,14.7981]
[1779385575208,23.96,77789.3,0.0,-0.85704,0.00014,14.80197]
[1779385577226,23.96,77783.89,0.0,-0.8578,0.00014,14.74744]
[1779385578233,23.96,77774.93,0.0,-0.85907,0.00014,14.65618]
[1779385579240,23.96,77766.01,0.0,-0.86033,0.00014,14.56547]
[1779385580247,23.96,77762.74,0.0,-0.86079,0.00014,14.53269]
[1779385580638,23.96,77762.74,0.0,-0.86079,0.00014,14.53269]
[1779385580776,23.96,77762.74,0.0,-0.86079,0.00014,14.53269]
[1779385581254,23.96,77762.3,0.0,-0.86084,0.00014,14.52895]
[1779385586378,23.97,77756.13,0.0,-0.86167,0.00014,14.46856]
[1779385587317,23.97,77745.46,0.0,-0.86316,0.00014,14.36022]
[1779385589331,23.99,77749.54,0.0,-0.8624,0.00014,14.41553]
[1779385590338,23.99,77765.67,0.0,-0.86013,0.00014,14.58009]
[1779385591345,24.0,77769.44,0.0,-0.85954,0.00014,14.62068]
[1779385596304,24.0,77765.75,0.0,-0.86004,0.00014,14.58426]
[1779385596522,24.0,77765.75,0.0,-0.86004,0.00014,14.58426]
[1779385596621,24.0,77759.56,0.0,-0.86091,0.00014,14.52147]
[1779385598312,24.0,77757.63,0.0,-0.86117,0.00014,14.50224]
[1779385598524,24.0,77757.63,0.0,-0.86117,0.00014,14.50224]
[1779385602552,24.0,77754.48,0.0,-0.86159,0.00014,14.4722]
[1779385602775,24.0,77754.48,0.0,-0.86159,0.00014,14.4722]
[1779385605319,24.0,77755.55,0.0,-0.86142,0.00014,14.4847]
[1779385605526,24.0,77755.55,0.0,-0.86142,0.00014,14.4847]
[1779385608050,24.0,77757.32,0.0,-0.86115,0.00014,14.50377]
[1779385608270,24.0,77757.32,0.0,-0.86115,0.00014,14.50377]
[1779385608124,24.01,77758.31,0.0,-0.86101,0.00014,14.51436]
[1779385613499,24.01,77757.43,0.0,-0.86109,0.00014,14.50828]
[1779385615840,24.01,77757.99,0.0,-0.861,0.00014,14.51449]
[1779385616022,24.01,77757.99,0.0,-0.861,0.00014,14.51449]
[1779385621555,24.01,77760.23,0.0,-0.86064,0.00014,14.54055]
[1779385622495,24.01,77760.23,0.0,-0.86064,0.00014,14.54055]
[1779385622525,24.01,77760.23,0.0,-0.86064,0.00014,14.54055]
[1779385624270,24.01,77760.89,0.0,-0.86054,0.00014,14.54773]
[1779385624306,24.02,77767.33,0.0,-0.85963,0.00014,14.61385]
[1779385624522,24.02,77767.33,0.0,-0.85963,0.00014,14.61385]
[1779385626805,24.02,77774.95,0.0,-0.85853,0.00014,14.69226]
[1779385627021,24.02,77774.95,0.0,-0.85853,0.00014,14.69226]
[1779385627122,24.02,77769.1,0.0,-0.85936,0.00014,14.63278]
[1779385629131,24.02,77766.83,0.0,-0.85968,0.00014,14.60994]
[1779385629271,24.02,77766.83,0.0,-0.85968,0.00014,14.60994]
[1779385632652,24.02,77762.77,0.0,-0.86023,0.00014,14.57005]
[1779385632770,24.02,77762.77,0.0,-0.86023,0.00014,14.57005]
[1779385632871,24.02,77762.34,0.0,-0.86029,0.00014,14.56609]
[1779385634542,24.02,77762.26,0.0,-0.86029,0.00014,14.5657]
[1779385634786,24.02,77762.26,0.0,-0.86029,0.00014,14.5657]
[1779385635657,24.02,77750.46,0.0,-0.86195,0.00014,14.44598]
[1779385636671,24.02,77750.54,0.0,-0.86193,0.00014,14.44701]
[1779385637671,24.02,77742.5,0.0,-0.86305,0.00014,14.36541]
[1779385639261,24.02,77742.5,0.0,-0.86305,0.00014,14.36541]
[1779385639278,24.02,77742.5,0.0,-0.86305,0.00014,14.36541]
[1779385643713,24.03,77743.03,0.0,-0.86291,0.00014,14.37579]
[1779385645198,24.03,77743.03,0.0,-0.86291,0.00014,14.37579]
[1779385645270,24.03,77743.03,0.0,-0.86291,0.00014,14.37579]
[1779385649487,24.04,77738.6,0.0,-0.86337,0.00014,14.34157]
[1779385649532,24.04,77738.6,0.0,-0.86337,0.00014,14.34157]
[1779385654566,24.06,77741.4,0.0,-0.86287,0.00014,14.37652]
[1779385654774,24.06,77741.4,0.0,-0.86287,0.00014,14.37652]
[1779385655798,24.06,77730.92,0.0,-0.86427,0.00014,14.27396]
[1779385656805,24.07,77726.25,0.0,-0.86485,0.00014,14.23118]
[1779385657812,24.08,77746.35,0.0,-0.86199,0.00014,14.44017]
[1779385658819,24.08,77746.03,0.0,-0.86203,0.00014,14.43712]
[1779385660163,24.08,77746.03,0.0,-0.86203,0.00014,14.43712]
[1779385661009,24.08,77742.62,0.0,-0.8625,0.00014,14.40271]
[1779385661051,24.08,77735.94,0.0,-0.86343,0.00014,14.33518]
[1779385664210,24.08,77736.5,0.0,-0.8633,0.00014,14.3447]
[1779385664269,24.08,77736.5,0.0,-0.8633,0.00014,14.3447]
[1779385664312,24.08,77736.89,0.0,-0.86324,0.00014,14.34899]
[1779385666350,24.08,77736.31,0.0,-0.86331,0.00014,14.34343]
[1779385666526,24.08,77740.39,0.0,-0.86274,0.00014,14.38516]
[1779385667882,24.08,77748.41,0.0,-0.86162,0.00014,14.4671]
[1779385670250,24.09,77750.49,0.0,-0.86132,0.00014,14.48839]
[1779385670271,24.09,77750.49,0.0,-0.86132,0.00014,14.48839]
[1779385672917,24.09,77743.64,0.0,-0.86227,0.00014,14.4194]
[1779385674849,24.09,77742.76,0.0,-0.86239,0.00014,14.41069]
[1779385675027,24.09,77742.76,0.0,-0.86239,0.00014,14.41069]
[1779385680328,24.09,77739.92,0.0,-0.86277,0.00014,14.38308]
[1779385680371,24.09,77733.16,0.0,-0.86371,0.00014,14.31476]
[1779385680528,24.09,77733.16,0.0,-0.86371,0.00014,14.31476]
[1779385684287,24.09,77736.18,0.0,-0.86327,0.00014,14.34639]
[1779385684526,24.09,77734.56,0.0,-0.86349,0.00014,14.33027]
[1779385685008,24.09,77734.05,0.0,-0.86356,0.00014,14.32542]
[1779385685561,24.09,77734.05,0.0,-0.86356,0.00014,14.32542]
[1779385685776,24.09,77734.05,0.0,-0.86356,0.00014,14.32542]
[1779385690089,24.09,77736.66,0.0,-0.86318,0.00014,14.35307]
[1779385690270,24.09,77736.66,0.0,-0.86318,0.00014,14.35307]
[1779385692507,24.09,77736.54,0.0,-0.86319,0.00014,14.35268]
[1779385692524,24.09,77736.54,0.0,-0.86319,0.00014,14.35268]
[1779385693062,24.09,77736.41,0.0,-0.8632,0.00014,14.35162]
[1779385694611,24.09,77740.36,0.0,-0.86265,0.00014,14.39195]
[1779385694772,24.09,77740.36,0.0,-0.86265,0.00014,14.39195]
[1779385695076,24.09,77749.46,0.0,-0.86137,0.00014,14.48452]
[1779385696083,24.09,77751.4,0.0,-0.8611,0.00014,14.5043]
[1779385701118,24.09,77750.99,0.0,-0.86115,0.00014,14.50045]
[1779385701525,24.09,77750.99,0.0,-0.86115,0.00014,14.50045]
[1779385701770,24.09,77750.99,0.0,-0.86115,0.00014,14.50045]
[1779385702125,24.09,77751.15,0.0,-0.86113,0.00014,14.50213]
[1779385705146,24.09,77755.91,0.0,-0.86046,0.00014,14.55063]
[1779385706111,24.09,77755.91,0.0,-0.86046,0.00014,14.55063]
[1779385706271,24.09,77755.91,0.0,-0.86046,0.00014,14.55063]
[1779385710624,24.09,77751.79,0.0,-0.86104,0.00014,14.50877]
[1779385710769,24.09,77751.79,0.0,-0.86104,0.00014,14.50877]
[1779385715361,24.1,77756.61,0.0,-0.8604,0.00014,14.55349]
[1779385715526,24.09,77754.95,0.0,-0.86063,0.00014,14.53659]
[1779385716231,24.09,77756.08,0.0,-0.86047,0.00014,14.54808]
[1779385719243,24.09,77757.38,0.0,-0.86029,0.00014,14.56126]
[1779385719270,24.09,77757.38,0.0,-0.86029,0.00014,14.56126]
[1779385725294,24.09,77756.08,0.0,-0.86047,0.00014,14.54778]
[1779385726268,24.09,77756.08,0.0,-0.86047,0.00014,14.54778]
[1779385730307,24.09,77755.78,0.0,-0.86052,0.00014,14.54465]
[1779385730329,24.09,77755.61,0.0,-0.86054,0.00014,14.5429]
[1779385730519,24.09,77755.61,0.0,-0.86054,0.00014,14.5429]
[1779385736371,24.09,77757.38,0.0,-0.8603,0.00014,14.5607]
[1779385741431,24.09,77756.93,0.0,-0.86036,0.00014,14.55587]
[1779385746465,24.09,77758.28,0.0,-0.86018,0.00014,14.56931]
[1779385749487,24.09,77767.5,0.0,-0.85886,0.00014,14.66403]
[1779385750493,24.1,77771.83,0.0,-0.85824,0.00014,14.70877]
[1779385751501,24.1,77775.13,0.0,-0.85775,0.00014,14.74339]
[1779385756537,24.1,77775.81,0.0,-0.85762,0.00014,14.75243]
[1779385761573,24.1,77778.58,0.0,-0.85722,0.00014,14.78133]
[1779385766608,24.1,77782.44,0.0,-0.85666,0.00014,14.82083]
[1779385767615,24.1,77790.44,0.0,-0.85552,0.00014,14.90233]
[1779385769630,24.1,77793.24,0.0,-0.85512,0.00014,14.93056]
[1779385771644,24.1,77799.71,0.0,-0.85422,0.00014,14.99188]
[1779385772653,24.1,77811.34,0.0,-0.85254,0.00015,15.11032]
[1779385773660,24.1,77815.07,0.0,-0.852,0.00015,15.14798]
[1779385777712,24.1,77823.31,0.0,-0.85079,0.00015,15.23179]
[1779385782747,24.1,77824.7,0.0,-0.85058,0.00015,15.24652]
[1779385784099,24.1,77824.7,0.0,-0.85058,0.00015,15.24652]
[1779385787027,24.1,77825.71,0.0,-0.85043,0.00015,15.25717]
[1779385791022,24.1,77823.56,0.0,-0.85074,0.00015,15.23561]
[1779385791050,24.1,77823.56,0.0,-0.85074,0.00015,15.23561]
[1779385793406,24.1,77823.91,0.0,-0.85068,0.00015,15.23951]
[1779385793527,24.1,77824.07,0.0,-0.85066,0.00015,15.24131]
[1779385794379,24.1,77824.07,0.0,-0.85066,0.00015,15.24131]
[1779385794481,24.1,77824.03,0.0,-0.85066,0.00015,15.24106]
[1779385794520,24.1,77824.03,0.0,-0.85066,0.00015,15.24106]
[1779385799867,24.1,77839.65,0.0,-0.84834,0.00015,15.40159]
[1779385800874,24.1,77842.33,0.0,-0.84794,0.00015,15.42893]
[1779385805188,24.1,77843.22,0.0,-0.8478,0.00015,15.43874]
[1779385805272,24.1,77843.22,0.0,-0.8478,0.00015,15.43874]
[1779385807451,24.1,77844.11,0.0,-0.84766,0.00015,15.44832]
[1779385807525,24.1,77846.66,0.0,-0.84727,0.00015,15.47462]
[1779385810944,24.11,77840.13,0.0,-0.84824,0.00015,15.40854]
[1779385811633,24.11,77840.13,0.0,-0.84824,0.00015,15.40854]
[1779385811951,24.11,77821.9,0.0,-0.85093,0.00015,15.22218]
[1779385812959,24.11,77822.53,0.0,-0.85084,0.00015,15.22866]
[1779385814794,24.11,77823.02,0.0,-0.85076,0.00015,15.23381]
[1779385820011,24.11,77828.46,0.0,-0.84995,0.00015,15.29031]
[1779385823032,24.11,77820.88,0.0,-0.85106,0.00015,15.2132]
[1779385824044,24.11,77816.31,0.0,-0.85173,0.00015,15.16667]
[1779385825467,24.11,77816.31,0.0,-0.85173,0.00015,15.16667]
[1779385825524,24.11,77816.31,0.0,-0.85173,0.00015,15.16667]
[1779385827250,24.11,77814.77,0.0,-0.85195,0.00015,15.15142]
[1779385827270,24.11,77814.77,0.0,-0.85195,0.00015,15.15142]
[1779385827351,24.11,77814.59,0.0,-0.85197,0.00015,15.14982]
[1779385828697,24.11,77814.99,0.0,-0.85191,0.00015,15.15415]
[1779385828780,24.11,77814.99,0.0,-0.85191,0.00015,15.15415]
[1779385831093,24.11,77808.61,0.0,-0.85286,0.00015,15.0855]
[1779385833862,24.11,77805.42,0.0,-0.85332,0.00015,15.05306]
[1779385834026,24.11,77805.42,0.0,-0.85332,0.00015,15.05306]
[1779385838142,24.11,77813.0,0.0,-0.85221,0.00015,15.13074]
[1779385839320,24.11,77813.0,0.0,-0.85221,0.00015,15.13074]
[1779385839529,24.11,77813.0,0.0,-0.85221,0.00015,15.13074]
[1779385840037,24.11,77816.25,0.0,-0.85174,0.00015,15.16388]
[1779385840271,24.11,77816.25,0.0,-0.85174,0.00015,15.16388]
[1779385840503,24.11,77816.25,0.0,-0.85174,0.00015,15.16388]
[1779385840532,24.11,77816.25,0.0,-0.85174,0.00015,15.16388]
[1779385841163,24.11,77816.8,0.0,-0.85166,0.00015,15.16932]
[1779385843081,24.11,77819.05,0.0,-0.85133,0.00015,15.19221]
[1779385843274,24.11,77819.05,0.0,-0.85133,0.00015,15.19221]
[1779385844881,24.11,77817.35,0.0,-0.85158,0.00015,15.17461]
[1779385845025,24.11,77817.35,0.0,-0.85158,0.00015,15.17461]
[1779385849155,24.11,77819.61,0.0,-0.85126,0.00015,15.19739]
[1779385849275,24.11,77819.61,0.0,-0.85126,0.00015,15.19739]
[1779385849882,24.11,77822.94,0.0,-0.85077,0.00015,15.23129]
[1779385850025,24.11,77822.94,0.0,-0.85077,0.00015,15.23129]
[1779385850226,24.11,77822.58,0.0,-0.85082,0.00015,15.22757]
[1779385851491,24.11,77822.58,0.0,-0.85082,0.00015,15.22757]
[1779385851523,24.11,77822.58,0.0,-0.85082,0.00015,15.22757]
[1779385857275,24.11,77822.44,0.0,-0.85085,0.00015,15.22593]
[1779385859514,24.11,77822.57,0.0,-0.85083,0.00015,15.22724]
[1779385859524,24.11,77822.57,0.0,-0.85083,0.00015,15.22724]
[1779385860808,24.11,77822.57,0.0,-0.85083,0.00015,15.22722]
[1779385861021,24.11,77822.57,0.0,-0.85083,0.00015,15.22722]
[1779385861303,24.11,77824.23,0.0,-0.85058,0.00015,15.24415]
[1779385863317,24.11,77829.22,0.0,-0.84985,0.00015,15.29501]
[1779385864421,24.11,77829.22,0.0,-0.84985,0.00015,15.29501]
[1779385864525,24.11,77829.22,0.0,-0.84985,0.00015,15.29501]
[1779385866346,24.11,77843.5,0.0,-0.84774,0.00015,15.44061]
[1779385867350,24.11,77852.36,0.0,-0.84641,0.00015,15.53153]
[1779385869364,24.11,77853.0,0.0,-0.84631,0.00015,15.53838]
[1779385872100,24.11,77853.31,0.0,-0.84626,0.00015,15.54184]
[1779385872276,24.11,77853.31,0.0,-0.84626,0.00015,15.54184]
[1779385872668,24.11,77852.89,0.0,-0.84632,0.00015,15.53769]
[1779385872771,24.11,77852.89,0.0,-0.84632,0.00015,15.53769]
[1779385873392,24.11,77853.44,0.0,-0.84624,0.00015,15.54347]
[1779385878427,24.11,77854.55,0.0,-0.84606,0.00015,15.55552]
[1779385882480,24.11,77864.14,0.0,-0.84461,0.00015,15.65405]
[1779385884485,24.11,77873.27,0.0,-0.84323,0.00015,15.74751]
[1779385885503,24.11,77881.39,0.0,-0.84199,0.00015,15.8306]
[1779385886508,24.11,77896.66,0.0,-0.83965,0.00015,15.98714]
[1779385887512,24.11,77906.3,0.0,-0.83815,0.00015,16.08627]
[1779385888520,24.11,77908.91,0.0,-0.83775,0.00016,16.1132]
[1779385889527,24.11,77915.99,0.0,-0.83664,0.00016,16.18577]
[1779385891541,24.11,77924.87,0.0,-0.83528,0.00016,16.27298]
[1779385893555,24.11,77917.96,0.0,-0.83636,0.00016,16.20228]
[1779385894562,24.11,77913.43,0.0,-0.83707,0.00016,16.15577]
[1779385896576,24.11,77906.88,0.0,-0.83809,0.00015,16.08861]
[1779385898590,24.11,77916.38,0.0,-0.83661,0.00016,16.18597]
[1779385899597,24.11,77923.01,0.0,-0.83557,0.00016,16.25424]
[1779385900604,24.11,77929.53,0.0,-0.83454,0.00016,16.32121]
[1779385902618,24.11,77923.75,0.0,-0.83545,0.00016,16.26165]
[1779385906646,24.11,77928.48,0.0,-0.83472,0.00016,16.30941]
[1779385910909,24.11,77930.55,0.0,-0.83441,0.00016,16.32977]
[1779385911025,24.11,77930.55,0.0,-0.83441,0.00016,16.32977]
[1779385914703,24.11,77923.09,0.0,-0.8356,0.00016,16.25238]
[1779385917114,24.11,77924.27,0.0,-0.83541,0.00016,16.26437]
[1779385917273,24.11,77924.27,0.0,-0.83541,0.00016,16.26437]
[1779385917332,24.11,77930.74,0.0,-0.8344,0.00016,16.3305]
[1779385919212,24.11,77931.96,0.0,-0.83421,0.00016,16.3428]
[1779385919269,24.11,77931.96,0.0,-0.83421,0.00016,16.3428]
[1779385919370,24.11,77931.75,0.0,-0.83425,0.00016,16.34045]
[1779385923766,24.11,77937.53,0.0,-0.83334,0.00016,16.39916]
[1779385926122,24.11,77940.12,0.0,-0.83293,0.00016,16.42578]
[1779385926275,24.11,77940.12,0.0,-0.83293,0.00016,16.42578]
[1779385929808,24.11,77931.38,0.0,-0.83428,0.00016,16.33795]
[1779385932481,24.11,77929.18,0.0,-0.83463,0.00016,16.31555]
[1779385932521,24.11,77929.18,0.0,-0.83463,0.00016,16.31555]
[1779385933556,24.11,77929.98,0.0,-0.8345,0.00016,16.32389]
[1779385933658,24.11,77931.75,0.0,-0.83422,0.00016,16.34215]
[1779385933769,24.11,77931.75,0.0,-0.83422,0.00016,16.34215]
[1779385934317,24.11,77931.75,0.0,-0.83422,0.00016,16.34215]
[1779385934524,24.11,77931.75,0.0,-0.83422,0.00016,16.34215]
[1779385938227,24.11,77931.56,0.0,-0.83424,0.00016,16.34057]
[1779385938272,24.11,77931.56,0.0,-0.83424,0.00016,16.34057]
[1779385939441,24.11,77930.34,0.0,-0.83443,0.00016,16.32819]
[1779385939520,24.11,77930.34,0.0,-0.83443,0.00016,16.32819]
[1779385939621,24.11,77930.11,0.0,-0.83447,0.00016,16.32596]
[1779385941650,24.11,77931.22,0.0,-0.83429,0.00016,16.33745]
[1779385940885,24.11,77938.73,0.0,-0.83311,0.00016,16.41442]
[1779385942899,24.11,77943.75,0.0,-0.83231,0.00016,16.46575]
[1779385944381,24.11,77943.75,0.0,-0.83231,0.00016,16.46575]
[1779385944518,24.11,77943.75,0.0,-0.83231,0.00016,16.46575]
[1779385944598,24.11,77944.03,0.0,-0.83227,0.00016,16.46856]
[1779385946970,24.11,77946.72,0.0,-0.83184,0.00016,16.49627]
[1779385947021,24.11,77946.72,0.0,-0.83184,0.00016,16.49627]
[1779385949951,24.11,77952.85,0.0,-0.83085,0.00016,16.55977]
[1779385950958,24.11,77959.27,0.0,-0.82983,0.00016,16.62556]
[1779385951971,24.11,77966.77,0.0,-0.82866,0.00016,16.69798]
[1779385957004,24.11,77969.56,0.0,-0.82821,0.00016,16.72625]
[1779385958635,24.11,77969.56,0.0,-0.82821,0.00016,16.72625]
[1779385958772,24.11,77967.82,0.0,-0.82849,0.00016,16.70838]
[1779385961742,24.11,77967.17,0.0,-0.8286,0.00016,16.70159]
[1779385961774,24.11,77967.17,0.0,-0.8286,0.00016,16.70159]
[1779385962050,24.11,77968.01,0.0,-0.82846,0.00016,16.71012]
[1779385963751,24.11,77968.46,0.0,-0.82839,0.00016,16.71465]
[1779385963771,24.11,77968.46,0.0,-0.82839,0.00016,16.71465]
[1779385967561,24.11,77967.73,0.0,-0.82851,0.00016,16.70701]
[1779385967773,24.11,77967.51,0.0,-0.82855,0.00016,16.70469]
[1779385969327,24.11,77966.81,0.0,-0.82866,0.00016,16.69747]
[1779385969468,24.11,77966.81,0.0,-0.82866,0.00016,16.69747]
[1779385969530,24.11,77966.81,0.0,-0.82866,0.00016,16.69747]
[1779385969629,24.11,77965.07,0.0,-0.82894,0.00016,16.67962]
[1779385970388,24.11,77965.07,0.0,-0.82894,0.00016,16.67962]
[1779385970527,24.11,77965.07,0.0,-0.82894,0.00016,16.67962]
[1779385970599,24.11,77960.07,0.0,-0.82975,0.00016,16.62845]
[1779385972834,24.11,77960.48,0.0,-0.82968,0.00016,16.63273]
[1779385973024,24.11,77960.48,0.0,-0.82968,0.00016,16.63273]
[1779385973068,24.11,77960.48,0.0,-0.82968,0.00016,16.63273]
[1779385973276,24.11,77960.48,0.0,-0.82968,0.00016,16.63273]
[1779385973374,24.11,77961.34,0.0,-0.82954,0.00016,16.64154]
[1779385976866,24.11,77960.06,0.0,-0.82975,0.00016,16.62846]
[1779385977025,24.11,77960.06,0.0,-0.82975,0.00016,16.62846]
[1779385982190,24.11,77962.02,0.0,-0.82943,0.00016,16.64847]
[1779385983595,24.11,77962.02,0.0,-0.82943,0.00016,16.64847]
[1779385983775,24.11,77962.02,0.0,-0.82943,0.00016,16.64843]
[1779385984969,24.11,77960.71,0.0,-0.82964,0.00016,16.63499]
[1779385985021,24.11,77960.71,0.0,-0.82964,0.00016,16.63499]
[1779385985465,24.11,77960.71,0.0,-0.82964,0.00016,16.63499]
[1779385985522,24.11,77960.71,0.0,-0.82964,0.00016,16.63499]
[1779385985525,24.11,77960.61,0.0,-0.82966,0.00016,16.63394]
[1779385987225,24.11,77954.4,0.0,-0.83065,0.00016,16.5704]
[1779385988232,24.11,77948.81,0.0,-0.83155,0.00016,16.51294]
[1779385989971,24.11,77947.41,0.0,-0.83177,0.00016,16.49842]
[1779385990031,24.11,77947.41,0.0,-0.83177,0.00016,16.49842]
[1779385990562,24.11,77947.41,0.0,-0.83177,0.00016,16.49842]
[1779385990604,24.11,77947.47,0.0,-0.83177,0.00016,16.49886]
[1779385990770,24.11,77947.47,0.0,-0.83177,0.00016,16.49886]
[1779385993269,24.11,77941.91,0.0,-0.83268,0.00016,16.44009]
[1779385996521,24.11,77939.78,0.0,-0.83303,0.00016,16.41701]
[1779385996773,24.11,77938.08,0.0,-0.83331,0.00016,16.39925]
[1779386001111,24.1,77935.54,0.0,-0.83373,0.00016,16.37198]
[1779386001273,24.1,77935.54,0.0,-0.83373,0.00016,16.37198]
[1779386001457,24.1,77935.54,0.0,-0.83373,0.00016,16.37198]
[1779386001520,24.1,77935.54,0.0,-0.83373,0.00016,16.37198]
[1779386001621,24.1,77934.31,0.0,-0.83393,0.00016,16.35909]
[1779386006625,24.1,77937.34,0.0,-0.83347,0.00016,16.38899]
[1779386006773,24.1,77938.21,0.0,-0.83334,0.00016,16.39757]
[1779386011888,24.1,77935.52,0.0,-0.83382,0.00016,16.36415]
[1779386012036,24.1,77935.52,0.0,-0.83382,0.00016,16.36415]
[1779386012402,24.1,77935.37,0.0,-0.83385,0.00016,16.36231]
[1779386014061,24.1,77935.35,0.0,-0.83385,0.00016,16.36181]
[1779386014270,24.1,77935.35,0.0,-0.83385,0.00016,16.36181]
[1779386015424,24.1,77930.77,0.0,-0.83458,0.00016,16.31431]
[1779386016599,24.1,77930.77,0.0,-0.83458,0.00016,16.31431]
[1779386016771,24.1,77930.77,0.0,-0.83458,0.00016,16.31431]
[1779386016700,24.1,77926.32,0.0,-0.83529,0.00016,16.2685]
[1779386017438,24.1,77917.96,0.0,-0.8366,0.00016,16.18268]
[1779386019452,24.1,77914.59,0.0,-0.83712,0.00016,16.14808]
[1779386021062,24.1,77911.51,0.0,-0.8376,0.00016,16.1165]
[1779386021277,24.1,77911.51,0.0,-0.8376,0.00016,16.1165]
[1779386021466,24.1,77911.25,0.0,-0.83764,0.00016,16.11386]
[1779386025244,24.1,77911.32,0.0,-0.83763,0.00016,16.11459]
[1779386025270,24.1,77911.32,0.0,-0.83763,0.00016,16.11459]
[1779386030528,24.1,77911.19,0.0,-0.83765,0.00016,16.11325]
[1779386032689,24.1,77911.22,0.0,-0.83765,0.00016,16.11354]
[1779386032771,24.1,77911.22,0.0,-0.83765,0.00016,16.11354]
[1779386032790,24.1,77911.22,0.0,-0.83765,0.00016,16.11351]
[1779386034557,24.1,77904.37,0.0,-0.83871,0.00015,16.04313]
[1779386036023,24.1,77901.97,0.0,-0.83909,0.00015,16.01844]
[1779386037293,24.1,77902.28,0.0,-0.83904,0.00015,16.02155]
[1779386037729,24.1,77902.28,0.0,-0.83904,0.00015,16.02155]
[1779386037770,24.1,77902.28,0.0,-0.83904,0.00015,16.02155]
[1779386037762,24.1,77904.57,0.0,-0.83869,0.00015,16.04496]
[1779386042230,24.1,77905.29,0.0,-0.83858,0.00015,16.05194]
[1779386042270,24.1,77905.29,0.0,-0.83858,0.00015,16.05194]
[1779386046625,24.09,77909.27,0.0,-0.83797,0.00016,16.09219]
[1779386046779,24.09,77909.27,0.0,-0.83797,0.00016,16.09219]
[1779386046641,24.09,77910.53,0.0,-0.83778,0.00016,16.10492]
[1779386048057,24.09,77910.95,0.0,-0.83772,0.00016,16.10904]
[1779386048271,24.09,77910.95,0.0,-0.83772,0.00016,16.10904]
[1779386050780,24.09,77915.04,0.0,-0.83709,0.00016,16.15053]
[1779386051020,24.09,77916.9,0.0,-0.8368,0.00016,16.16952]
[1779386051676,24.09,77917.02,0.0,-0.83678,0.00016,16.17067]
[1779386053126,24.09,77916.08,0.0,-0.83693,0.00016,16.16094]
[1779386053269,24.09,77916.08,0.0,-0.83693,0.00016,16.16094]
[1779386054697,24.09,77921.0,0.0,-0.83616,0.00016,16.21115]
[1779386056711,24.09,77936.38,0.0,-0.83375,0.00016,16.36846]
[1779386058725,24.09,77946.39,0.0,-0.83218,0.00016,16.47044]
[1779386059927,24.09,77946.51,0.0,-0.83216,0.00016,16.47129]
[1779386060022,24.09,77946.51,0.0,-0.83216,0.00016,16.47129]
[1779386060740,24.09,77946.51,0.0,-0.83216,0.00016,16.47129]
[1779386060775,24.09,77946.51,0.0,-0.83216,0.00016,16.47129]
[1779386060741,24.09,77948.73,0.0,-0.83182,0.00016,16.49355]
[1779386062754,24.09,77956.34,0.0,-0.83062,0.00016,16.5705]
[1779386065532,24.09,77956.5,0.0,-0.83061,0.00016,16.57103]
[1779386065770,24.09,77956.5,0.0,-0.83061,0.00016,16.57103]
[1779386068797,24.09,77948.08,0.0,-0.83197,0.00016,16.48381]
[1779386069066,24.09,77948.08,0.0,-0.83197,0.00016,16.48381]
[1779386069273,24.09,77948.08,0.0,-0.83197,0.00016,16.48381]
[1779386069896,24.08,77948.07,0.0,-0.83198,0.00016,16.48319]
[1779386070026,24.08,77948.07,0.0,-0.83198,0.00016,16.48319]
[1779386070812,24.08,77945.44,0.0,-0.83241,0.00016,16.4558]
[1779386072544,24.08,77944.87,0.0,-0.83254,0.00016,16.44522]
[1779386078537,24.08,77942.07,0.0,-0.83301,0.00016,16.41469]
[1779386078770,24.08,77942.07,0.0,-0.83301,0.00016,16.41469]
[1779386078586,24.08,77941.27,0.0,-0.83315,0.00016,16.40581]
[1779386083903,24.08,77941.84,0.0,-0.83309,0.00016,16.40967]
[1779386088945,24.07,77941.43,0.0,-0.83318,0.00016,16.40387]
[1779386090959,24.07,77947.11,0.0,-0.83229,0.00016,16.46142]
[1779386095994,24.07,77946.71,0.0,-0.83238,0.00016,16.45539]
[1779386101036,24.07,77949.63,0.0,-0.83195,0.00016,16.48344]
[1779386102039,24.07,77960.0,0.0,-0.8303,0.00016,16.58931]
[1779386103047,24.07,77962.83,0.0,-0.82985,0.00016,16.61808]
[1779386108083,24.06,77966.73,0.0,-0.82925,0.00016,16.65668]
[1779386113120,24.06,77967.2,0.0,-0.8292,0.00016,16.65994]
[1779386118153,24.06,77971.88,0.0,-0.82847,0.00016,16.70629]
[1779386120167,24.06,77983.14,0.0,-0.82665,0.00016,16.8214]
[1779386121174,24.06,77986.98,0.0,-0.82603,0.00016,16.86046]
[1779386126209,24.06,78000.29,0.0,-0.82388,0.00016,16.99523]
[1779386127216,24.06,78009.21,0.0,-0.82241,0.00016,17.08666]
[1779386128224,24.06,78011.73,0.0,-0.822,0.00016,17.11239]
[1779386130237,24.06,78016.57,0.0,-0.8212,0.00017,17.16169]
[1779386131244,24.06,78020.32,0.0,-0.82061,0.00017,17.19557]
[1779386136442,24.06,78019.11,0.0,-0.82082,0.00017,17.18258]
[1779386136523,24.06,78019.11,0.0,-0.82082,0.00017,17.18258]
[1779386136537,24.05,78019.06,0.0,-0.82084,0.00017,17.18192]
[1779386138174,24.05,78020.17,0.0,-0.82065,0.00017,17.1931]
[1779386140307,24.05,78012.38,0.0,-0.82195,0.00016,17.11307]
[1779386141377,24.05,78012.38,0.0,-0.82195,0.00016,17.11307]
[1779386142327,24.05,78002.86,0.0,-0.82352,0.00016,17.01566]
[1779386143334,24.05,77998.61,0.0,-0.82421,0.00016,16.97226]
[1779386146473,24.05,77997.33,0.0,-0.82442,0.00016,16.95942]
[1779386146521,24.05,77997.33,0.0,-0.82442,0.00016,16.95942]
[1779386146612,24.05,77997.77,0.0,-0.82434,0.00016,16.96405]
[1779386152397,24.05,77996.04,0.0,-0.82462,0.00016,16.94655]
[1779386154575,24.05,77995.31,0.0,-0.82475,0.00016,16.93893]
[1779386157432,24.05,77987.93,0.0,-0.82596,0.00016,16.86295]
[1779386158709,24.05,77987.93,0.0,-0.82596,0.00016,16.86295]
[1779386158771,24.05,77987.93,0.0,-0.82596,0.00016,16.86295]
[1779386158812,24.05,77984.6,0.0,-0.8265,0.00016,16.82884]
[1779386160997,24.05,77981.66,0.0,-0.82697,0.00016,16.79879]
[1779386161020,24.05,77981.66,0.0,-0.82697,0.00016,16.79879]
[1779386163474,24.05,77976.93,0.0,-0.82774,0.00016,16.75047]
[1779386167709,24.05,77978.91,0.0,-0.82741,0.00016,16.77103]
[1779386167772,24.05,77978.91,0.0,-0.82741,0.00016,16.77103]
[1779386167798,24.05,77978.24,0.0,-0.82752,0.00016,16.76424]
[1779386169517,24.05,77984.64,0.0,-0.82648,0.00016,16.82995]
[1779386174552,24.06,77986.23,0.0,-0.82622,0.00016,16.84628]
[1779386179587,24.06,77985.53,0.0,-0.82633,0.00016,16.83929]
[1779386180594,24.06,77980.86,0.0,-0.82709,0.00016,16.79153]
[1779386185629,24.06,77975.91,0.0,-0.82788,0.00016,16.74155]
[1779386191670,24.06,77967.29,0.0,-0.8293,0.00016,16.64925]
[1779386192678,24.06,77959.89,0.0,-0.83048,0.00016,16.57343]
[1779386193686,24.06,77951.15,0.0,-0.83188,0.00016,16.48362]
[1779386198720,24.06,77951.49,0.0,-0.83183,0.00016,16.48667]
[1779386203755,24.06,77945.59,0.0,-0.83278,0.00016,16.42558]
[1779386208790,24.05,77946.11,0.0,-0.8327,0.00016,16.4306]
[1779386210804,24.05,77935.42,0.0,-0.8344,0.00016,16.3208]
[1779386212442,24.05,77935.91,0.0,-0.83432,0.00016,16.32587]
[1779386212519,24.05,77935.91,0.0,-0.83432,0.00016,16.32587]
[1779386217853,24.05,77938.44,0.0,-0.83391,0.00016,16.35204]
[1779386218493,24.05,77938.44,0.0,-0.83391,0.00016,16.35204]
[1779386218523,24.05,77938.44,0.0,-0.83391,0.00016,16.35204]
[1779386218860,24.05,77938.09,0.0,-0.83397,0.00016,16.34843]
[1779386220874,24.05,77943.58,0.0,-0.8331,0.00016,16.40474]
[1779386223271,24.05,77942.95,0.0,-0.8332,0.00016,16.39822]
[1779386225548,24.05,77939.29,0.0,-0.83378,0.00016,16.36055]
[1779386225550,24.05,77939.29,0.0,-0.83378,0.00016,16.36055]
[1779386225773,24.05,77939.29,0.0,-0.83378,0.00016,16.36055]
[1779386225909,24.05,77937.71,0.0,-0.83403,0.00016,16.34429]
[1779386229894,24.05,77937.03,0.0,-0.83414,0.00016,16.33729]
[1779386230029,24.05,77939.07,0.0,-0.83382,0.00016,16.35821]
[1779386231380,24.05,77942.1,0.0,-0.83334,0.00016,16.38929]
[1779386231526,24.05,77942.1,0.0,-0.83334,0.00016,16.38929]
[1779386231951,24.05,77941.89,0.0,-0.83337,0.00016,16.3871]
[1779386234972,24.05,77946.3,0.0,-0.83268,0.00016,16.43219]
[1779386235672,24.05,77946.3,0.0,-0.83268,0.00016,16.43219]
[1779386235778,24.05,77946.3,0.0,-0.83268,0.00016,16.43219]
[1779386237160,24.05,77948.5,0.0,-0.83233,0.00016,16.45461]
[1779386237272,24.05,77948.5,0.0,-0.83233,0.00016,16.45461]
[1779386243032,24.05,77947.46,0.0,-0.83251,0.00016,16.44324]
[1779386244581,24.05,77947.47,0.0,-0.83251,0.00016,16.44324]
[1779386244688,24.05,77947.47,0.0,-0.83251,0.00016,16.44324]
[1779386244775,24.05,77947.47,0.0,-0.83251,0.00016,16.44324]
[1779386245046,24.05,77947.26,0.0,-0.83254,0.00016,16.44099]
[1779386250081,24.05,77947.52,0.0,-0.83251,0.00016,16.44309]
[1779386255116,24.05,77947.59,0.0,-0.83254,0.00016,16.43907]
[1779386258450,24.05,77946.87,0.0,-0.83266,0.00016,16.43151]
[1779386258523,24.05,77946.87,0.0,-0.83266,0.00016,16.43151]
[1779386258601,24.05,77946.87,0.0,-0.83266,0.00016,16.43151]
[1779386258775,24.05,77946.87,0.0,-0.83266,0.00016,16.43151]
[1779386258798,24.05,77946.55,0.0,-0.83271,0.00016,16.42816]
[1779386260960,24.05,77946.63,0.0,-0.8327,0.00016,16.42891]
[1779386261021,24.05,77946.63,0.0,-0.8327,0.00016,16.42891]
[1779386261494,24.05,77945.74,0.0,-0.83284,0.00016,16.41972]
[1779386261526,24.05,77945.74,0.0,-0.83284,0.00016,16.41972]
[1779386265616,24.05,77946.52,0.0,-0.83272,0.00016,16.42749]
[1779386265769,24.05,77946.52,0.0,-0.83272,0.00016,16.42749]
[1779386267867,24.05,77945.91,0.0,-0.83282,0.00016,16.4211]
[1779386268027,24.05,77945.91,0.0,-0.83282,0.00016,16.4211]
[1779386267969,24.05,77946.34,0.0,-0.83275,0.00016,16.42546]
[1779386268208,24.05,77946.11,0.0,-0.83279,0.00016,16.42304]
[1779386270976,24.05,77946.18,0.0,-0.83278,0.00016,16.4237]
[1779386271019,24.05,77946.18,0.0,-0.83278,0.00016,16.4237]
[1779386273741,24.05,77946.28,0.0,-0.83276,0.00016,16.42454]
[1779386273774,24.05,77946.28,0.0,-0.83276,0.00016,16.42454]
[1779386273776,24.05,77937.57,0.0,-0.83414,0.00016,16.3351]
[1779386274093,24.05,77937.57,0.0,-0.83414,0.00016,16.3351]
[1779386274181,24.05,77937.57,0.0,-0.83414,0.00016,16.3351]
[1779386274275,24.05,77937.57,0.0,-0.83414,0.00016,16.3351]
[1779386274345,24.05,77937.57,0.0,-0.83414,0.00016,16.3351]
[1779386274524,24.05,77937.57,0.0,-0.83414,0.00016,16.3351]
[1779386274621,24.05,77929.81,0.0,-0.83536,0.00016,16.25552]
[1779386276332,24.05,77929.88,0.0,-0.83535,0.00016,16.25636]
[1779386276524,24.05,77929.88,0.0,-0.83535,0.00016,16.25636]
[1779386276621,24.05,77926.01,0.0,-0.83596,0.00016,16.21675]
[1779386282309,24.05,77926.26,0.0,-0.83591,0.00016,16.21984]
[1779386283517,24.05,77926.26,0.0,-0.83591,0.00016,16.21984]
[1779386283527,24.05,77926.26,0.0,-0.83591,0.00016,16.21984]
[1779386283746,24.05,77926.26,0.0,-0.83591,0.00016,16.21984]
[1779386283780,24.05,77926.26,0.0,-0.83591,0.00016,16.21984]
[1779386283804,24.05,77927.1,0.0,-0.83578,0.00016,16.22832]
[1779386287446,24.05,77926.97,0.0,-0.8358,0.00016,16.22677]
[1779386287520,24.05,77926.97,0.0,-0.8358,0.00016,16.22677]
[1779386290944,24.05,77924.08,0.0,-0.83626,0.00016,16.19691]
[1779386291025,24.05,77924.08,0.0,-0.83626,0.00016,16.19691]
[1779386291043,24.05,77922.97,0.0,-0.83644,0.00016,16.18539]
[1779386291243,24.05,77922.97,0.0,-0.83644,0.00016,16.18539]
[1779386291277,24.05,77922.97,0.0,-0.83644,0.00016,16.18539]
[1779386293386,24.05,77909.83,0.0,-0.8385,0.00016,16.04979]
[1779386294393,24.05,77905.17,0.0,-0.83922,0.00015,16.00166]
[1779386296407,24.05,77899.49,0.0,-0.84011,0.00015,15.94294]
[1779386297414,24.05,77893.6,0.0,-0.84102,0.00015,15.88232]
[1779386299428,24.05,77889.1,0.0,-0.84171,0.00015,15.83573]
[1779386301442,24.05,77884.86,0.0,-0.84237,0.00015,15.79164]
[1779386302449,24.05,77880.48,0.0,-0.84304,0.00015,15.74645]
[1779386307486,24.04,77878.65,0.0,-0.84333,0.00015,15.72679]
[1779386309591,24.04,77879.77,0.0,-0.84317,0.00015,15.73814]
[1779386309773,24.04,77879.77,0.0,-0.84317,0.00015,15.73814]
[1779386309871,24.04,77879.32,0.0,-0.84324,0.00015,15.73336]
[1779386311655,24.04,77878.54,0.0,-0.84336,0.00015,15.7252]
[1779386311773,24.04,77878.54,0.0,-0.84336,0.00015,15.7252]
[1779386316194,24.04,77877.3,0.0,-0.84359,0.00015,15.7073]
[1779386316271,24.04,77877.3,0.0,-0.84359,0.00015,15.7073]
[1779386316755,24.04,77877.3,0.0,-0.84359,0.00015,15.7073]
[1779386316778,24.04,77877.3,0.0,-0.84359,0.00015,15.7073]
[1779386316856,24.04,77872.42,0.0,-0.84434,0.00015,15.65688]
[1779386319844,24.04,77870.01,0.0,-0.84471,0.00015,15.63165]
[1779386320029,24.04,77870.01,0.0,-0.84471,0.00015,15.63165]
[1779386323955,24.04,77873.48,0.0,-0.8442,0.00015,15.66632]
[1779386324024,24.04,77873.48,0.0,-0.8442,0.00015,15.66632]
[1779386324057,24.04,77872.91,0.0,-0.84429,0.00015,15.66005]
[1779386324387,24.04,77872.91,0.0,-0.84429,0.00015,15.66005]
[1779386324524,24.04,77872.91,0.0,-0.84429,0.00015,15.66005]
[1779386327801,24.04,77870.78,0.0,-0.84463,0.00015,15.63705]
[1779386328020,24.04,77870.78,0.0,-0.84463,0.00015,15.63705]
[1779386332440,24.03,77869.16,0.0,-0.8449,0.00015,15.61889]
[1779386332521,24.03,77869.16,0.0,-0.8449,0.00015,15.61889]
[1779386332672,24.03,77867.79,0.0,-0.84512,0.00015,15.60405]
[1779386333679,24.03,77856.99,0.0,-0.84675,0.00015,15.49282]
[1779386334686,24.03,77850.48,0.0,-0.84773,0.00015,15.42579]
[1779386339721,24.03,77849.34,0.0,-0.84792,0.00015,15.41339]
[1779386342743,24.03,77857.6,0.0,-0.84669,0.00015,15.49752]
[1779386343750,24.03,77865.53,0.0,-0.8455,0.00015,15.57864]
[1779386344757,24.03,77874.07,0.0,-0.84421,0.00015,15.66594]
[1779386346857,24.03,77876.03,0.0,-0.84392,0.00015,15.68557]
[1779386347030,24.03,77876.03,0.0,-0.84392,0.00015,15.68557]
[1779386351807,24.02,77867.17,0.0,-0.84531,0.00015,15.59151]
[1779386356496,24.02,77865.31,0.0,-0.84561,0.00015,15.57086]
[1779386356520,24.02,77865.31,0.0,-0.84561,0.00015,15.57086]
[1779386356845,24.02,77861.88,0.0,-0.84613,0.00015,15.53527]
[1779386357731,24.02,77861.88,0.0,-0.84613,0.00015,15.53527]
[1779386357775,24.02,77861.88,0.0,-0.84613,0.00015,15.53527]
[1779386359025,24.02,77860.69,0.0,-0.84632,0.00015,15.52274]
[1779386359272,24.02,77861.29,0.0,-0.84623,0.00015,15.5286]
[1779386361880,24.02,77854.74,0.0,-0.84723,0.00015,15.46043]
[1779386362887,24.02,77845.54,0.0,-0.84861,0.00015,15.36578]
[1779386363663,24.02,77845.54,0.0,-0.84861,0.00015,15.36578]
[1779386363769,24.02,77845.54,0.0,-0.84861,0.00015,15.36578]
[1779386363894,24.02,77844.66,0.0,-0.84874,0.00015,15.35667]
[1779386367340,24.02,77843.85,0.0,-0.84887,0.00015,15.34809]
[1779386367542,24.02,77843.85,0.0,-0.84887,0.00015,15.34809]
[1779386367922,24.02,77832.97,0.0,-0.85048,0.00015,15.23642]
[1779386368929,24.02,77829.57,0.0,-0.85099,0.00015,15.20131]
[1779386372119,24.02,77829.48,0.0,-0.851,0.00015,15.20045]
[1779386372168,24.02,77829.61,0.0,-0.85102,0.00015,15.1973]
[1779386372269,24.02,77829.61,0.0,-0.85102,0.00015,15.1973]
[1779386372752,24.02,77829.61,0.0,-0.85102,0.00015,15.1973]
[1779386372775,24.02,77829.61,0.0,-0.85102,0.00015,15.1973]
[1779386372957,24.02,77829.39,0.0,-0.85105,0.00015,15.19486]
[1779386375321,24.02,77831.08,0.0,-0.85081,0.00015,15.21183]
[1779386375523,24.02,77831.08,0.0,-0.85081,0.00015,15.21183]
[1779386377483,24.02,77830.83,0.0,-0.85085,0.00015,15.20908]
[1779386377518,24.02,77830.83,0.0,-0.85085,0.00015,15.20908]
[1779386377992,24.02,77825.01,0.0,-0.85171,0.00015,15.14906]
[1779386378999,24.02,77817.2,0.0,-0.85286,0.00015,15.06856]
[1779386380015,24.02,77808.82,0.0,-0.85409,0.00015,14.98237]
[1779386381013,24.02,77800.99,0.0,-0.85523,0.00014,14.90199]
[1779386386049,24.01,77802.22,0.0,-0.85507,0.00014,14.91386]
[1779386387243,24.01,77805.07,0.0,-0.85466,0.00015,14.94265]
[1779386387842,24.01,77805.07,0.0,-0.85466,0.00015,14.94265]
[1779386388022,24.01,77805.07,0.0,-0.85466,0.00015,14.94265]
[1779386389272,24.01,77805.55,0.0,-0.85459,0.00015,14.94735]
[1779386389769,24.01,77805.55,0.0,-0.85459,0.00015,14.94735]
[1779386390035,24.01,77805.55,0.0,-0.85459,0.00015,14.94735]
[1779386390077,24.01,77804.73,0.0,-0.85471,0.00015,14.93875]
[1779386395112,24.01,77806.68,0.0,-0.85443,0.00015,14.95871]
[1779386396141,24.01,77806.68,0.0,-0.85443,0.00015,14.95871]
[1779386396271,24.01,77806.3,0.0,-0.85448,0.00015,14.95495]
[1779386402166,24.01,77810.42,0.0,-0.85387,0.00015,14.99806]
[1779386403174,24.01,77833.56,0.0,-0.85047,0.00015,15.23535]
[1779386404180,24.02,77846.29,0.0,-0.84857,0.00015,15.36637]
[1779386405187,24.02,77859.1,0.0,-0.84665,0.00015,15.49797]
[1779386406194,24.02,77860.95,0.0,-0.84638,0.00015,15.51688]
[1779386407201,24.02,77856.83,0.0,-0.847,0.00015,15.47431]
[1779386410223,24.01,77847.6,0.0,-0.84839,0.00015,15.37885]
[1779386411231,24.01,77841.97,0.0,-0.84923,0.00015,15.32091]
[1779386413245,24.01,77839.67,0.0,-0.84958,0.00015,15.29721]
[1779386418280,24.01,77841.71,0.0,-0.84927,0.00015,15.31828]
[1779386420463,24.01,77841.94,0.0,-0.84924,0.00015,15.32064]
[1779386420522,24.01,77841.94,0.0,-0.84924,0.00015,15.32064]
[1779386422636,24.01,77845.55,0.0,-0.8487,0.00015,15.35771]
[1779386422770,24.01,77845.55,0.0,-0.8487,0.00015,15.35771]
[1779386426172,24.01,77844.95,0.0,-0.8488,0.00015,15.35112]
[1779386426274,24.01,77844.95,0.0,-0.8488,0.00015,15.35112]
[1779386427971,24.01,77844.85,0.0,-0.84882,0.00015,15.34936]
[1779386428019,24.01,77844.85,0.0,-0.84882,0.00015,15.34936]
[1779386428073,24.01,77843.38,0.0,-0.84905,0.00015,15.33391]
[1779386430582,24.01,77843.42,0.0,-0.84905,0.00015,15.33366]
[1779386430769,24.01,77843.42,0.0,-0.84905,0.00015,15.33366]
[1779386432706,24.01,77841.91,0.0,-0.84932,0.00015,15.31322]
[1779386432770,24.01,77841.91,0.0,-0.84932,0.00015,15.31322]
[1779386432802,24.01,77833.14,0.0,-0.85062,0.00015,15.22295]
[1779386434278,24.01,77833.14,0.0,-0.85062,0.00015,15.22295]
[1779386433386,24.01,77832.5,0.0,-0.85072,0.00015,15.21623]
[1779386434524,24.01,77832.5,0.0,-0.85072,0.00015,15.21623]
[1779386434978,24.01,77832.5,0.0,-0.85072,0.00015,15.21623]
[1779386435021,24.01,77832.5,0.0,-0.85072,0.00015,15.21623]
[1779386435079,24.01,77829.98,0.0,-0.85109,0.00015,15.19023]
[1779386436400,24.01,77826.73,0.0,-0.85157,0.00015,15.15679]
[1779386436526,24.01,77826.73,0.0,-0.85157,0.00015,15.15679]
[1779386437394,24.01,77823.65,0.0,-0.85203,0.00015,15.12515]
[1779386437525,24.01,77823.65,0.0,-0.85203,0.00015,15.12515]
[1779386437620,24.01,77828.12,0.0,-0.85137,0.00015,15.17096]
[1779386444103,24.01,77824.54,0.0,-0.8519,0.00015,15.13383]
[1779386444275,24.01,77824.54,0.0,-0.8519,0.00015,15.13383]
[1779386445005,24.01,77823.67,0.0,-0.85203,0.00015,15.12488]
[1779386445024,24.01,77823.67,0.0,-0.85203,0.00015,15.12488]
[1779386447704,24.01,77826.93,0.0,-0.85157,0.00015,15.15712]
[1779386447768,24.01,77826.93,0.0,-0.85157,0.00015,15.15712]
[1779386448094,24.01,77826.93,0.0,-0.85157,0.00015,15.15712]
[1779386448272,24.01,77826.93,0.0,-0.85157,0.00015,15.15712]
[1779386448248,24.01,77824.18,0.0,-0.85198,0.00015,15.12852]
[1779386448786,24.01,77824.18,0.0,-0.85198,0.00015,15.12852]
[1779386452511,24.0,77822.94,0.0,-0.85218,0.00015,15.11433]
[1779386458111,24.0,77825.73,0.0,-0.8518,0.00015,15.1413]
[1779386458271,24.0,77825.73,0.0,-0.8518,0.00015,15.1413]
[1779386458562,24.0,77831.71,0.0,-0.85092,0.00015,15.20235]
[1779386459453,24.0,77831.71,0.0,-0.85092,0.00015,15.20235]
[1779386459519,24.0,77831.71,0.0,-0.85092,0.00015,15.20235]
[1779386459569,24.0,77833.26,0.0,-0.85069,0.00015,15.21814]
[1779386463786,24.0,77832.24,0.0,-0.85085,0.00015,15.20726]
[1779386464022,24.0,77832.24,0.0,-0.85085,0.00015,15.20726]
[1779386466975,24.0,77828.26,0.0,-0.85145,0.00015,15.16561]
[1779386467027,24.0,77828.26,0.0,-0.85145,0.00015,15.16561]
[1779386467128,24.0,77825.85,0.0,-0.85181,0.00015,15.14052]
[1779386469049,24.0,77825.81,0.0,-0.85182,0.00015,15.13979]
[1779386469272,24.0,77825.81,0.0,-0.85182,0.00015,15.13979]
[1779386470646,24.0,77820.17,0.0,-0.85266,0.00015,15.08098]
[1779386474222,24.0,77818.82,0.0,-0.85287,0.00015,15.06666]
[1779386474274,24.0,77818.82,0.0,-0.85287,0.00015,15.06666]
[1779386474320,24.0,77819.4,0.0,-0.85279,0.00015,15.07237]
[1779386475681,23.99,77811.91,0.0,-0.85389,0.00015,14.99514]
[1779386476837,23.99,77811.91,0.0,-0.85389,0.00015,14.99514]
[1779386477021,23.99,77811.91,0.0,-0.85389,0.00015,14.99514]
[1779386479845,23.99,77813.43,0.0,-0.85367,0.00015,15.01015]
[1779386480024,23.99,77813.43,0.0,-0.85367,0.00015,15.01015]
[1779386481996,23.99,77812.24,0.0,-0.85385,0.00015,14.99753]
[1779386482019,23.99,77812.24,0.0,-0.85385,0.00015,14.99753]
[1779386482098,23.99,77810.78,0.0,-0.85407,0.00015,14.98236]
[1779386484746,23.99,77805.32,0.0,-0.85487,0.00015,14.92592]
[1779386485751,23.99,77795.13,0.0,-0.85635,0.00014,14.82145]
[1779386486758,23.99,77792.74,0.0,-0.85669,0.00014,14.79701]
[1779386488376,23.99,77792.71,0.0,-0.8567,0.00014,14.79676]
[1779386488526,23.99,77792.71,0.0,-0.8567,0.00014,14.79676]
[1779386493808,23.99,77794.16,0.0,-0.85654,0.00014,14.8061]
[1779386494695,23.99,77794.16,0.0,-0.85654,0.00014,14.8061]
[1779386494771,23.99,77794.16,0.0,-0.85654,0.00014,14.8061]
[1779386498964,23.99,77790.51,0.0,-0.85708,0.00014,14.76734]
[1779386499019,23.99,77790.51,0.0,-0.85708,0.00014,14.76734]
[1779386499121,23.99,77790.71,0.0,-0.85706,0.00014,14.76908]
[1779386500231,23.99,77790.71,0.0,-0.85706,0.00014,14.76908]
[1779386500272,23.99,77790.71,0.0,-0.85706,0.00014,14.76908]
[1779386505893,23.99,77780.13,0.0,-0.85861,0.00014,14.65842]
[1779386506771,23.99,77780.13,0.0,-0.85861,0.00014,14.65842]
[1779386507025,23.99,77780.13,0.0,-0.85861,0.00014,14.65842]
[1779386508746,23.98,77779.39,0.0,-0.85872,0.00014,14.65049]
[1779386508771,23.98,77779.39,0.0,-0.85872,0.00014,14.65049]
[1779386508914,23.98,77778.91,0.0,-0.85879,0.00014,14.64541]
[1779386511942,23.98,77744.69,0.0,-0.86365,0.00014,14.29425]
[1779386512954,23.98,77719.74,0.0,-0.8671,0.00014,14.04052]
[1779386513885,23.98,77719.74,0.0,-0.8671,0.00014,14.04052]
[1779386513960,23.98,77724.77,0.0,-0.8664,0.00014,14.09183]
[1779386515833,23.98,77727.91,0.0,-0.86597,0.00014,14.12389]
[1779386516982,23.98,77720.52,0.0,-0.86698,0.00014,14.0491]
[1779386518996,23.98,77724.89,0.0,-0.86639,0.00014,14.09313]
[1779386522019,23.98,77720.49,0.0,-0.86698,0.00014,14.04888]
[1779386523026,23.98,77715.12,0.0,-0.86772,0.00014,13.99424]
[1779386525049,23.98,77722.55,0.0,-0.86671,0.00014,14.06947]
[1779386526051,23.98,77724.57,0.0,-0.86643,0.00014,14.08979]
[1779386527059,23.98,77717.67,0.0,-0.86738,0.00014,14.01955]
[1779386528087,23.98,77713.17,0.0,-0.868,0.00014,13.9738]
[1779386529084,23.98,77706.2,0.0,-0.86895,0.00014,13.90314]
[1779386534121,23.98,77701.87,0.0,-0.86953,0.00014,13.85963]
[1779386538149,23.98,77708.48,0.0,-0.86862,0.00014,13.92708]
[1779386541013,23.98,77709.99,0.0,-0.86842,0.00014,13.94247]
[1779386541021,23.98,77709.99,0.0,-0.86842,0.00014,13.94247]
[1779386543184,23.98,77705.39,0.0,-0.86904,0.00014,13.89593]
[1779386544191,23.98,77714.19,0.0,-0.86784,0.00014,13.98518]
[1779386545198,23.98,77723.67,0.0,-0.86655,0.00014,14.08132]
[1779386546205,23.98,77733.52,0.0,-0.86519,0.00014,14.18122]
[1779386547211,23.98,77733.05,0.0,-0.86526,0.00014,14.17613]
[1779386548219,23.98,77728.43,0.0,-0.8659,0.00014,14.12886]
[1779386549226,23.98,77723.69,0.0,-0.86656,0.00014,14.08047]
[1779386550233,23.98,77719.15,0.0,-0.86718,0.00014,14.03421]
[1779386553255,23.98,77725.97,0.0,-0.86628,0.00014,14.0988]
[1779386553791,23.98,77725.97,0.0,-0.86628,0.00014,14.0988]
[1779386554021,23.98,77725.97,0.0,-0.86628,0.00014,14.0988]
[1779386559298,23.98,77725.14,0.0,-0.86642,0.00014,14.08901]
[1779386559839,23.98,77725.14,0.0,-0.86642,0.00014,14.08901]
[1779386560025,23.98,77725.14,0.0,-0.86642,0.00014,14.08901]
[1779386560306,23.98,77722.78,0.0,-0.86674,0.00014,14.06483]
[1779386560703,23.98,77722.78,0.0,-0.86674,0.00014,14.06483]
[1779386560772,23.98,77722.78,0.0,-0.86674,0.00014,14.06483]
[1779386561313,23.98,77715.49,0.0,-0.86775,0.00014,13.99064]
[1779386562320,23.98,77704.56,0.0,-0.86923,0.00014,13.87972]
[1779386564296,23.98,77701.89,0.0,-0.8696,0.00014,13.85264]
[1779386564379,23.98,77701.32,0.0,-0.86967,0.00014,13.84696]
[1779386565993,23.98,77699.85,0.0,-0.86987,0.00014,13.83223]
[1779386566958,23.98,77700.28,0.0,-0.86981,0.00014,13.83673]
[1779386567022,23.98,77700.28,0.0,-0.86981,0.00014,13.83673]
[1779386567355,23.98,77699.74,0.0,-0.86988,0.00014,13.83144]
[1779386572390,23.98,77698.85,0.0,-0.86999,0.00014,13.82336]
[1779386574469,23.98,77700.04,0.0,-0.86982,0.00014,13.83581]
[1779386574523,23.98,77700.04,0.0,-0.86982,0.00014,13.83581]
[1779386580446,23.98,77701.94,0.0,-0.86955,0.00014,13.85628]
[1779386580877,23.98,77701.94,0.0,-0.86955,0.00014,13.85628]
[1779386583297,23.98,77701.2,0.0,-0.86964,0.00014,13.84918]
[1779386583468,23.98,77700.17,0.0,-0.86978,0.00014,13.83894]
[1779386583519,23.98,77700.17,0.0,-0.86978,0.00014,13.83894]
[1779386584021,23.98,77700.17,0.0,-0.86978,0.00014,13.83894]
[1779386589510,23.98,77701.11,0.0,-0.86963,0.00014,13.84988]
[1779386592235,23.98,77701.87,0.0,-0.86953,0.00014,13.85757]
[1779386595819,23.99,77705.0,0.0,-0.86909,0.00014,13.8902]
[1779386596028,23.99,77705.0,0.0,-0.86909,0.00014,13.8902]
[1779386596110,23.99,77705.17,0.0,-0.86907,0.00014,13.89209]
[1779386601594,23.99,77703.36,0.0,-0.8693,0.00014,13.87495]
[1779386602932,23.99,77703.36,0.0,-0.8693,0.00014,13.87495]
[1779386604757,23.99,77706.65,0.0,-0.86885,0.00014,13.90865]
[1779386604773,23.99,77706.65,0.0,-0.86885,0.00014,13.90865]
[1779386604794,23.99,77707.07,0.0,-0.86879,0.00014,13.91306]
[1779386607636,23.99,77718.11,0.0,-0.86728,0.00014,14.02536]
[1779386609375,23.99,77718.11,0.0,-0.86728,0.00014,14.02536]
[1779386609469,23.99,77720.6,0.0,-0.86693,0.00014,14.05061]
[1779386609991,23.99,77737.73,0.0,-0.86457,0.00014,14.22456]
[1779386610657,23.99,77744.16,0.0,-0.86368,0.00014,14.29007]
[1779386612919,23.99,77743.73,0.0,-0.86377,0.00014,14.28141]
[1779386613186,23.99,77743.73,0.0,-0.86377,0.00014,14.28141]
[1779386613260,23.99,77738.53,0.0,-0.86449,0.00014,14.2285]
[1779386619282,23.99,77738.67,0.0,-0.86447,0.00014,14.23027]
[1779386622516,23.99,77737.91,0.0,-0.86457,0.00014,14.22269]
[1779386622770,23.99,77737.91,0.0,-0.86457,0.00014,14.22269]
[1779386622943,23.99,77737.87,0.0,-0.86458,0.00014,14.22245]
[1779386628679,23.99,77737.38,0.0,-0.86464,0.00014,14.21787]
[1779386629280,23.99,77737.38,0.0,-0.86464,0.00014,14.21787]
[1779386629356,23.99,77731.51,0.0,-0.86545,0.00014,14.15829]
[1779386634825,23.99,77728.24,0.0,-0.86589,0.00014,14.12611]
[1779386636239,23.99,77728.24,0.0,-0.86589,0.00014,14.12611]
[1779386636268,23.99,77728.24,0.0,-0.86589,0.00014,14.12611]
[1779386636369,23.99,77726.85,0.0,-0.86607,0.00014,14.11219]
[1779386639500,23.99,77726.74,0.0,-0.86608,0.00014,14.11151]
[1779386644911,23.99,77727.76,0.0,-0.86593,0.00014,14.12296]
[1779386645022,23.99,77727.76,0.0,-0.86593,0.00014,14.12296]
[1779386645124,23.99,77727.39,0.0,-0.86598,0.00014,14.11935]
[1779386650937,24.0,77726.18,0.0,-0.86613,0.00014,14.10822]
[1779386654965,24.0,77718.4,0.0,-0.86719,0.00014,14.02975]
[1779386655992,24.0,77712.86,0.0,-0.86795,0.00014,13.97352]
[1779386656987,24.0,77671.64,0.0,-0.87349,0.00013,13.55727]
[1779386657610,24.0,77671.64,0.0,-0.87349,0.00013,13.55727]
[1779386657994,24.0,77671.65,0.0,-0.87348,0.00013,13.55795]
[1779386659002,24.0,77656.99,0.0,-0.87541,0.00013,13.41087]
[1779386660224,24.0,77656.99,0.0,-0.87541,0.00013,13.41087]
[1779386660314,24.0,77643.36,0.0,-0.87719,0.00013,13.27431]
[1779386661020,24.0,77644.2,0.0,-0.87707,0.00013,13.28295]
[1779386662026,24.0,77655.37,0.0,-0.87561,0.00013,13.39511]
[1779386663033,24.0,77661.37,0.0,-0.87483,0.00013,13.4554]
[1779386664040,24.0,77667.95,0.0,-0.87396,0.00013,13.52149]
[1779386669076,24.0,77667.23,0.0,-0.87406,0.00013,13.51371]
[1779386674112,24.0,77662.62,0.0,-0.87471,0.00013,13.4624]
[1779386675123,24.0,77643.89,0.0,-0.87716,0.00013,13.27454]
[1779386676130,24.0,77638.09,0.0,-0.87791,0.00013,13.21674]
[1779386680179,24.0,77646.13,0.0,-0.87685,0.00013,13.29839]
[1779386680655,24.0,77646.13,0.0,-0.87685,0.00013,13.29839]
[1779386681186,24.0,77650.58,0.0,-0.87627,0.00013,13.34317]
[1779386682270,24.0,77650.58,0.0,-0.87627,0.00013,13.34317]
[1779386688235,24.0,77649.67,0.0,-0.87637,0.00013,13.33495]
[1779386689242,24.0,77656.03,0.0,-0.87554,0.00013,13.39887]
[1779386690251,24.0,77661.97,0.0,-0.87476,0.00013,13.45855]
[1779386692263,24.0,77654.18,0.0,-0.87578,0.00013,13.38038]
[1779386694277,24.0,77645.52,0.0,-0.87691,0.00013,13.29382]
[1779386695284,24.0,77640.08,0.0,-0.87761,0.00013,13.23958]
[1779386697992,24.0,77639.62,0.0,-0.87766,0.00013,13.23553]
[1779386698022,24.0,77639.62,0.0,-0.87766,0.00013,13.23553]
[1779386698305,24.0,77640.36,0.0,-0.87756,0.00013,13.24322]
[1779386700337,24.0,77633.46,0.0,-0.87845,0.00013,13.1748]
[1779386701355,24.0,77622.22,0.0,-0.87989,0.00013,13.06305]
[1779386702144,24.0,77622.22,0.0,-0.87989,0.00013,13.06305]
[1779386702361,24.0,77606.51,0.0,-0.88188,0.00013,12.90734]
[1779386703367,24.0,77623.89,0.0,-0.87966,0.00013,13.08085]
[1779386704584,24.0,77623.89,0.0,-0.87966,0.00013,13.08085]
[1779386704374,24.01,77617.79,0.0,-0.88043,0.00013,13.02086]
[1779386705381,24.01,77611.29,0.0,-0.88124,0.00013,12.95706]
[1779386706389,24.01,77601.95,0.0,-0.88241,0.00013,12.86489]
[1779386706946,24.01,77601.95,0.0,-0.88241,0.00013,12.86489]
[1779386707395,24.01,77594.83,0.0,-0.8833,0.00013,12.79504]
[1779386709409,24.01,77590.74,0.0,-0.88379,0.00012,12.75616]
[1779386710416,24.01,77586.26,0.0,-0.88434,0.00012,12.71272]
[1779386710888,24.01,77586.26,0.0,-0.88434,0.00012,12.71272]
[1779386711423,24.01,77581.53,0.0,-0.88491,0.00012,12.66693]
[1779386715492,24.02,77583.77,0.0,-0.88461,0.00012,12.69146]
[1779386715512,24.02,77589.3,0.0,-0.88391,0.00012,12.74658]
[1779386718856,24.02,77585.37,0.0,-0.88438,0.00012,12.70898]
[1779386724524,24.02,77588.13,0.0,-0.88401,0.00012,12.739]
[1779386726538,24.03,77583.02,0.0,-0.88453,0.00012,12.69735]
[1779386727036,24.03,77583.02,0.0,-0.88453,0.00012,12.69735]
[1779386730383,24.05,77582.13,0.0,-0.88445,0.00012,12.70317]
[1779386730604,24.06,77582.47,0.0,-0.88435,0.00012,12.71128]
[1779386731582,24.06,77565.95,0.0,-0.88636,0.00012,12.54942]
[1779386732854,24.08,77563.41,0.0,-0.88655,0.00012,12.53361]
[1779386733597,24.08,77563.88,0.0,-0.88649,0.00012,12.53893]
[1779386734573,24.08,77563.88,0.0,-0.88649,0.00012,12.53893]
[1779386736618,24.08,77568.02,0.0,-0.88595,0.00012,12.58179]
[1779386738634,24.1,77564.01,0.0,-0.88621,0.00012,12.56055]
[1779386741233,24.12,77563.64,0.0,-0.88608,0.00012,12.5706]
[1779386741271,24.12,77563.64,0.0,-0.88608,0.00012,12.5706]
[1779386741335,24.13,77563.64,0.0,-0.886,0.00012,12.57748]
[1779386742662,24.14,77568.3,0.0,-0.88534,0.00012,12.62994]
[1779386744214,24.14,77568.3,0.0,-0.88534,0.00012,12.62994]
[1779386744677,24.17,77575.18,0.0,-0.88422,0.00012,12.71846]
[1779386748105,24.19,77577.1,0.0,-0.88375,0.00012,12.75571]
[1779386750736,24.24,77589.8,0.0,-0.88169,0.00013,12.91717]
[1779386751741,24.27,77599.82,0.0,-0.88015,0.00013,13.03731]
[1779386752748,24.28,77599.93,0.0,-0.88003,0.00013,13.04681]
[1779386754277,24.28,77599.93,0.0,-0.88003,0.00013,13.04681]
[1779386759801,24.32,77605.65,0.0,-0.8789,0.00013,13.1337]
[1779386762279,24.32,77606.02,0.0,-0.87885,0.00013,13.13804]
[1779386763829,24.32,77615.17,0.0,-0.87765,0.00013,13.23032]
[1779386764836,24.32,77616.81,0.0,-0.87744,0.00013,13.24706]
[1779386765844,24.32,77628.62,0.0,-0.87591,0.00013,13.36431]
[1779386766850,24.32,77638.65,0.0,-0.87461,0.00013,13.46401]
[1779386767722,24.32,77638.65,0.0,-0.87461,0.00013,13.46401]
[1779386767834,24.32,77638.65,0.0,-0.87461,0.00013,13.46401]
[1779386767859,24.32,77641.94,0.0,-0.87418,0.00013,13.49684]
[1779386769888,24.32,77649.56,0.0,-0.87318,0.00013,13.57275]
[1779386774913,24.33,77652.47,0.0,-0.8728,0.00013,13.60182]
[1779386777741,24.32,77656.04,0.0,-0.87233,0.00013,13.63727]
[1779386782969,24.32,77654.92,0.0,-0.87248,0.00013,13.6258]
[1779386786644,24.32,77654.56,0.0,-0.87253,0.00013,13.62209]
[1779386786769,24.32,77654.6,0.0,-0.87252,0.00013,13.62242]
[1779386786997,24.32,77655.03,0.0,-0.87247,0.00013,13.62663]
[1779386789213,24.32,77654.9,0.0,-0.87249,0.00013,13.62527]
[1779386791025,24.32,77648.35,0.0,-0.87338,0.00013,13.55579]
[1779386792578,24.32,77648.35,0.0,-0.87338,0.00013,13.55579]
[1779386792612,24.32,77647.47,0.0,-0.8735,0.00013,13.54708]
[1779386792771,24.32,77647.47,0.0,-0.8735,0.00013,13.54708]
[1779386794592,24.32,77648.14,0.0,-0.87341,0.00013,13.55378]
[1779386796060,24.32,77654.37,0.0,-0.87258,0.00013,13.61613]
[1779386798074,24.33,77658.53,0.0,-0.87203,0.00013,13.65813]
[1779386799601,24.33,77658.53,0.0,-0.87203,0.00013,13.65813]
[1779386805124,24.37,77651.03,0.0,-0.87259,0.00013,13.61517]
[1779386808145,24.4,77647.59,0.0,-0.87273,0.00013,13.60402]
[1779386810159,24.41,77635.55,0.0,-0.87419,0.00013,13.49333]
[1779386811168,24.41,77632.33,0.0,-0.87459,0.00013,13.46237]
[1779386814900,24.44,77633.54,0.0,-0.87416,0.00013,13.49464]
[1779386815033,24.44,77633.54,0.0,-0.87416,0.00013,13.49464]
[1779386815196,24.44,77633.64,0.0,-0.87411,0.00013,13.4987]
[1779386820232,24.45,77637.12,0.0,-0.8736,0.00013,13.5373]
[1779386821239,24.45,77632.4,0.0,-0.87421,0.00013,13.49094]
[1779386822245,24.45,77622.44,0.0,-0.87545,0.00013,13.39599]
[1779386823342,24.45,77622.44,0.0,-0.87545,0.00013,13.39599]
[1779386823443,24.46,77623.48,0.0,-0.87523,0.00013,13.41278]
[1779386823795,24.46,77623.48,0.0,-0.87523,0.00013,13.41278]
[1779386824262,24.47,77628.07,0.0,-0.87454,0.00013,13.46541]
[1779386825268,24.48,77633.12,0.0,-0.8738,0.00013,13.5217]
[1779386826679,24.48,77633.12,0.0,-0.8738,0.00013,13.5217]
[1779386826734,24.48,77634.15,0.0,-0.87366,0.00013,13.53212]
[1779386826775,24.48,77634.15,0.0,-0.87366,0.00013,13.53212]
[1779386828289,24.48,77622.96,0.0,-0.8751,0.00013,13.42236]
[1779386829296,24.49,77609.2,0.0,-0.87681,0.00013,13.29145]
[1779386830303,24.49,77601.83,0.0,-0.87774,0.00013,13.21995]
[1779386832778,24.5,77601.86,0.0,-0.87761,0.00013,13.22992]
[1779386835338,24.5,77610.09,0.0,-0.87654,0.00013,13.31193]
[1779386837352,24.51,77614.22,0.0,-0.876,0.00013,13.35362]
[1779386839146,24.51,77616.69,0.0,-0.87568,0.00013,13.37839]
[1779386839270,24.51,77616.69,0.0,-0.87568,0.00013,13.37839]
[1779386839413,24.51,77616.69,0.0,-0.87568,0.00013,13.37839]
[1779386839526,24.51,77616.69,0.0,-0.87568,0.00013,13.37839]
[1779386839626,24.51,77616.72,0.0,-0.87566,0.00013,13.37933]
[1779386840779,24.51,77618.76,0.0,-0.87539,0.00013,13.40001]
[1779386841021,24.51,77618.76,0.0,-0.87539,0.00013,13.40001]
[1779386842387,24.51,77625.73,0.0,-0.87448,0.00013,13.46972]
[1779386845851,24.51,77627.57,0.0,-0.87422,0.00013,13.4893]
[1779386846026,24.51,77627.57,0.0,-0.87422,0.00013,13.4893]
[1779386846066,24.51,77627.57,0.0,-0.87422,0.00013,13.4893]
[1779386846274,24.51,77627.57,0.0,-0.87422,0.00013,13.4893]
[1779386846415,24.51,77630.79,0.0,-0.8738,0.00013,13.52148]
[1779386847560,24.51,77630.79,0.0,-0.8738,0.00013,13.52148]
[1779386847769,24.51,77630.79,0.0,-0.8738,0.00013,13.52148]
[1779386849795,24.51,77630.4,0.0,-0.87383,0.00013,13.51892]
[1779386849859,24.51,77630.4,0.0,-0.87383,0.00013,13.51892]
[1779386850023,24.51,77630.4,0.0,-0.87383,0.00013,13.51892]
[1779386850443,24.52,77630.57,0.0,-0.8738,0.00013,13.52105]
[1779386854260,24.52,77630.83,0.0,-0.87379,0.00013,13.5207]
[1779386854269,24.52,77630.83,0.0,-0.87379,0.00013,13.5207]
[1779386858006,24.52,77630.13,0.0,-0.87385,0.00013,13.51569]
[1779386858031,24.52,77630.13,0.0,-0.87385,0.00013,13.51569]
[1779386858068,24.52,77630.13,0.0,-0.87385,0.00013,13.51569]
[1779386858272,24.52,77630.13,0.0,-0.87385,0.00013,13.51569]
[1779386858499,24.52,77630.07,0.0,-0.87385,0.00013,13.51559]
[1779386863534,24.52,77631.49,0.0,-0.87363,0.00013,13.53208]
[1779386864436,24.52,77631.49,0.0,-0.87363,0.00013,13.53208]
[1779386864529,24.52,77631.49,0.0,-0.87363,0.00013,13.53208]
[1779386868432,24.53,77630.73,0.0,-0.8737,0.00013,13.52737]
[1779386868762,24.53,77630.73,0.0,-0.8737,0.00013,13.52737]
[1779386868570,24.53,77631.16,0.0,-0.87363,0.00013,13.53225]
[1779386869578,24.53,77630.35,0.0,-0.87372,0.00013,13.52522]
[1779386870079,24.53,77630.35,0.0,-0.87372,0.00013,13.52522]
[1779386870270,24.53,77630.35,0.0,-0.87372,0.00013,13.52522]
[1779386873774,24.54,77633.15,0.0,-0.87321,0.00013,13.56415]
[1779386874020,24.55,77633.82,0.0,-0.87311,0.00013,13.57165]
[1779386878855,24.56,77634.02,0.0,-0.87293,0.00013,13.58479]
[1779386879021,24.56,77634.02,0.0,-0.87293,0.00013,13.58479]
[1779386879649,24.56,77636.51,0.0,-0.87259,0.00013,13.61105]
[1779386880656,24.56,77641.38,0.0,-0.87194,0.00013,13.65986]
[1779386882528,24.57,77638.77,0.0,-0.87227,0.00013,13.63492]
[1779386882777,24.57,77638.77,0.0,-0.87227,0.00013,13.63492]
[1779386885701,24.58,77645.58,0.0,-0.87124,0.00013,13.71252]
[1779386886704,24.59,77638.5,0.0,-0.87207,0.00013,13.64966]
[1779386888875,24.59,77635.75,0.0,-0.87241,0.00013,13.62415]
[1779386889025,24.59,77635.75,0.0,-0.87241,0.00013,13.62415]
[1779386889696,24.59,77635.75,0.0,-0.87241,0.00013,13.62415]
[1779386889771,24.59,77635.75,0.0,-0.87241,0.00013,13.62415]
[1779386889725,24.59,77636.71,0.0,-0.87227,0.00013,13.63441]
[1779386894760,24.61,77637.67,0.0,-0.87199,0.00013,13.65543]
[1779386895207,24.61,77637.67,0.0,-0.87199,0.00013,13.65543]
[1779386895270,24.61,77637.67,0.0,-0.87199,0.00013,13.65543]
[1779386895767,24.61,77634.41,0.0,-0.87241,0.00013,13.62389]
[1779386896194,24.61,77634.41,0.0,-0.87241,0.00013,13.62389]
[1779386896273,24.61,77634.41,0.0,-0.87241,0.00013,13.62389]
[1779386898429,24.61,77635.68,0.0,-0.87223,0.00013,13.63738]
[1779386898522,24.61,77635.68,0.0,-0.87223,0.00013,13.63738]
[1779386899795,24.61,77641.84,0.0,-0.87141,0.00013,13.69902]
[1779386900471,24.61,77641.84,0.0,-0.87141,0.00013,13.69902]
[1779386900521,24.61,77641.84,0.0,-0.87141,0.00013,13.69902]
[1779386900802,24.62,77645.46,0.0,-0.87087,0.00013,13.73946]
[1779386902387,24.63,77648.02,0.0,-0.87044,0.00013,13.77168]
[1779386902528,24.63,77648.02,0.0,-0.87044,0.00013,13.77168]
[1779386905837,24.64,77653.89,0.0,-0.86956,0.00013,13.8377]
[1779386907058,24.64,77651.47,0.0,-0.86987,0.00013,13.8144]
[1779386907140,24.64,77651.47,0.0,-0.86987,0.00013,13.8144]
[1779386907163,24.64,77651.47,0.0,-0.86986,0.00013,13.81492]
[1779386907853,24.64,77663.23,0.0,-0.86831,0.00013,13.93085]
[1779386908859,24.64,77667.49,0.0,-0.86773,0.00013,13.97383]
[1779386909866,24.64,77667.02,0.0,-0.86778,0.00013,13.97033]
[1779386914521,24.65,77665.02,0.0,-0.86804,0.00013,13.94849]
[1779386914774,24.65,77665.02,0.0,-0.86804,0.00013,13.94849]
[1779386920188,24.65,77661.17,0.0,-0.86849,0.00013,13.91561]
[1779386920270,24.65,77661.17,0.0,-0.86849,0.00013,13.91561]
[1779386920371,24.66,77660.81,0.0,-0.86852,0.00013,13.91282]
[1779386921324,24.66,77660.81,0.0,-0.86852,0.00013,13.91282]
[1779386921523,24.66,77660.81,0.0,-0.86852,0.00013,13.91282]
[1779386926764,24.66,77661.08,0.0,-0.86843,0.00013,13.91933]
[1779386927027,24.66,77660.8,0.0,-0.86846,0.00013,13.91734]
[1779386927993,24.66,77672.15,0.0,-0.86693,0.00013,14.03081]
[1779386929000,24.66,77674.92,0.0,-0.86655,0.00013,14.05877]
[1779386930565,24.66,77674.92,0.0,-0.86655,0.00013,14.05877]
[1779386930779,24.66,77674.92,0.0,-0.86655,0.00013,14.05877]
[1779386930649,24.67,77677.57,0.0,-0.86619,0.00013,14.0855]
[1779386931015,24.67,77678.6,0.0,-0.86604,0.00013,14.09619]
[1779386932026,24.67,77684.96,0.0,-0.86518,0.00013,14.15955]
[1779386933033,24.67,77688.59,0.0,-0.86469,0.00014,14.19586]
[1779386934042,24.67,77692.4,0.0,-0.86417,0.00014,14.23391]
[1779386935049,24.67,77697.26,0.0,-0.8635,0.00014,14.28267]
[1779386940084,24.67,77697.29,0.0,-0.86347,0.00014,14.28456]
[1779386942803,24.67,77697.81,0.0,-0.8634,0.00014,14.28995]
[1779386943021,24.67,77698.0,0.0,-0.86337,0.00014,14.29206]
[1779386944112,24.67,77692.63,0.0,-0.86409,0.00014,14.23928]
[1779386947287,24.67,77690.19,0.0,-0.86442,0.00014,14.21563]
[1779386947523,24.67,77690.19,0.0,-0.86442,0.00014,14.21563]
[1779386948613,24.67,77690.04,0.0,-0.86443,0.00014,14.2144]
[1779386948772,24.67,77690.04,0.0,-0.86443,0.00014,14.2144]
[1779386948784,24.67,77688.68,0.0,-0.86461,0.00014,14.20121]
[1779386950520,24.67,77688.74,0.0,-0.8646,0.00014,14.20207]
[1779386950773,24.67,77688.74,0.0,-0.8646,0.00014,14.20207]
[1779386956196,24.68,77688.92,0.0,-0.86455,0.00014,14.2057]
[1779386957203,24.68,77692.46,0.0,-0.86407,0.00014,14.24097]
[1779386958210,24.68,77699.44,0.0,-0.86312,0.00014,14.31033]
[1779386959114,24.68,77699.44,0.0,-0.86312,0.00014,14.31033]
[1779386959272,24.68,77699.44,0.0,-0.86312,0.00014,14.31033]
[1779386959371,24.68,77702.2,0.0,-0.86274,0.00014,14.33782]
[1779386960322,24.68,77702.2,0.0,-0.86274,0.00014,14.33782]
[1779386960520,24.68,77702.2,0.0,-0.86274,0.00014,14.33782]
[1779386964257,24.68,77712.06,0.0,-0.86138,0.00014,14.4361]
[1779386965264,24.68,77715.97,0.0,-0.86085,0.00014,14.47486]
[1779386966579,24.68,77715.97,0.0,-0.86085,0.00014,14.47486]
[1779386966771,24.68,77715.97,0.0,-0.86085,0.00014,14.47486]
[1779386966786,24.68,77715.1,0.0,-0.86097,0.00014,14.46612]
[1779386970255,24.68,77715.12,0.0,-0.86097,0.00014,14.46604]
[1779386970269,24.68,77715.12,0.0,-0.86097,0.00014,14.46604]
[1779386972313,24.68,77710.45,0.0,-0.86165,0.00014,14.41519]
[1779386974433,24.68,77709.71,0.0,-0.86175,0.00014,14.40783]
[1779386974526,24.68,77709.71,0.0,-0.86175,0.00014,14.40783]
[1779386976673,24.68,77710.21,0.0,-0.86168,0.00014,14.41279]
[1779386976770,24.68,77710.21,0.0,-0.86168,0.00014,14.41279]
[1779386976870,24.68,77712.86,0.0,-0.86132,0.00014,14.43907]
[1779386977674,24.68,77712.86,0.0,-0.86132,0.00014,14.43907]
[1779386977774,24.68,77712.86,0.0,-0.86132,0.00014,14.43907]
[1779386979362,24.68,77706.51,0.0,-0.86219,0.00014,14.376]
[1779386982111,24.68,77707.03,0.0,-0.86211,0.00014,14.38133]
[1779386982270,24.68,77707.03,0.0,-0.86211,0.00014,14.38133]
[1779386982388,24.68,77702.71,0.0,-0.8627,0.00014,14.33858]
[1779386983407,24.68,77702.71,0.0,-0.8627,0.00014,14.33858]
[1779386983521,24.68,77702.71,0.0,-0.8627,0.00014,14.33858]
[1779386986936,24.68,77699.02,0.0,-0.8632,0.00014,14.30269]
[1779386987021,24.68,77699.02,0.0,-0.8632,0.00014,14.30269]
[1779386990318,24.68,77700.22,0.0,-0.86303,0.00014,14.31509]
[1779386990521,24.68,77700.22,0.0,-0.86303,0.00014,14.31509]
[1779386990789,24.68,77700.22,0.0,-0.86303,0.00014,14.31509]
[1779386990890,24.68,77700.54,0.0,-0.86298,0.00014,14.31841]
[1779386991451,24.68,77690.13,0.0,-0.86439,0.00014,14.21551]
[1779386992458,24.68,77687.23,0.0,-0.86478,0.00013,14.18707]
[1779386995012,24.68,77685.27,0.0,-0.86504,0.00013,14.16825]
[1779386995676,24.68,77685.27,0.0,-0.86504,0.00013,14.16825]
[1779386995772,24.68,77685.27,0.0,-0.86504,0.00013,14.16825]
[1779386995814,24.68,77684.79,0.0,-0.8651,0.00013,14.1638]
[1779386997855,24.68,77684.92,0.0,-0.86507,0.00013,14.16539]
[1779386998028,24.68,77685.01,0.0,-0.86506,0.00013,14.16658]
[1779387003810,24.68,77683.82,0.0,-0.8652,0.00013,14.15635]
[1779387004029,24.68,77683.98,0.0,-0.86517,0.00013,14.15824]
[1779387005909,24.69,77684.02,0.0,-0.86516,0.00013,14.15895]
[1779387006019,24.69,77684.37,0.0,-0.86511,0.00013,14.16272]
[1779387006556,24.69,77684.38,0.0,-0.8651,0.00013,14.16312]
[1779387008557,24.69,77685.02,0.0,-0.86501,0.00013,14.16974]
[1779387008769,24.69,77685.02,0.0,-0.86501,0.00013,14.16974]
[1779387011593,24.69,77681.15,0.0,-0.86552,0.00013,14.13266]
[1779387014128,24.69,77681.51,0.0,-0.86546,0.00013,14.13688]
[1779387014268,24.69,77681.51,0.0,-0.86546,0.00013,14.13688]
[1779387014614,24.69,77682.32,0.0,-0.86535,0.00013,14.14521]
[1779387016864,24.69,77681.14,0.0,-0.8655,0.00013,14.13387]
[1779387017031,24.69,77679.07,0.0,-0.86578,0.00013,14.11375]
[1779387018932,24.69,77678.79,0.0,-0.86581,0.00013,14.11134]
[1779387018641,24.69,77675.57,0.0,-0.86624,0.00013,14.0799]
[1779387019023,24.69,77675.57,0.0,-0.86624,0.00013,14.0799]
[1779387023714,24.69,77677.82,0.0,-0.86591,0.00013,14.10365]
[1779387023771,24.69,77677.82,0.0,-0.86591,0.00013,14.10365]
[1779387024839,24.69,77671.84,0.0,-0.8667,0.00013,14.04537]
[1779387025467,24.69,77671.84,0.0,-0.8667,0.00013,14.04537]
[1779387025691,24.69,77671.79,0.0,-0.86671,0.00013,14.04494]
[1779387026820,24.69,77671.79,0.0,-0.86671,0.00013,14.04494]
[1779387027020,24.69,77669.06,0.0,-0.86707,0.00013,14.01808]
[1779387029719,24.7,77661.06,0.0,-0.86813,0.00013,13.93974]
[1779387030300,24.7,77661.06,0.0,-0.86813,0.00013,13.93974]
[1779387030524,24.7,77661.06,0.0,-0.86813,0.00013,13.93974]
[1779387032740,24.7,77654.11,0.0,-0.86907,0.00013,13.86775]
[1779387035285,24.7,77654.62,0.0,-0.86901,0.00013,13.87269]
[1779387035520,24.7,77654.62,0.0,-0.86901,0.00013,13.87269]
[1779387037775,24.7,77661.48,0.0,-0.86809,0.00013,13.94063]
[1779387038782,24.7,77666.53,0.0,-0.86742,0.00013,13.99061]
[1779387039600,24.7,77666.53,0.0,-0.86742,0.00013,13.99061]
[1779387039773,24.7,77666.53,0.0,-0.86742,0.00013,13.99061]
[1779387042810,24.7,77677.01,0.0,-0.86601,0.00013,14.09458]
[1779387044509,24.7,77678.32,0.0,-0.86583,0.00013,14.10793]
[1779387044521,24.7,77678.32,0.0,-0.86583,0.00013,14.10793]
[1779387046339,24.7,77679.26,0.0,-0.86569,0.00013,14.118]
[1779387046519,24.7,77679.26,0.0,-0.86569,0.00013,14.118]
[1779387046838,24.7,77679.97,0.0,-0.86559,0.00013,14.12538]
[1779387051875,24.7,77671.18,0.0,-0.86674,0.00013,14.04047]
[1779387052881,24.7,77659.71,0.0,-0.86827,0.00013,13.92752]
[1779387053893,24.7,77653.67,0.0,-0.86906,0.00013,13.8682]
[1779387054899,24.7,77647.99,0.0,-0.86981,0.00013,13.81225]
[1779387055906,24.7,77641.6,0.0,-0.87065,0.00013,13.74948]
[1779387057920,24.7,77642.11,0.0,-0.87058,0.00013,13.75475]
[1779387059104,24.7,77642.11,0.0,-0.87058,0.00013,13.75475]
[1779387059273,24.7,77642.11,0.0,-0.87058,0.00013,13.75475]
[1779387063963,24.7,77649.07,0.0,-0.86965,0.00013,13.82416]
[1779387065977,24.71,77654.36,0.0,-0.86895,0.00013,13.8764]
[1779387067470,24.71,77654.56,0.0,-0.86893,0.00013,13.87838]
[1779387067521,24.71,77654.56,0.0,-0.86893,0.00013,13.87838]
[1779387069928,24.71,77654.71,0.0,-0.86891,0.00013,13.87985]
[1779387070019,24.71,77654.71,0.0,-0.86891,0.00013,13.87985]
[1779387070023,24.71,77655.0,0.0,-0.86887,0.00013,13.88268]
[1779387072019,24.71,77661.14,0.0,-0.86805,0.00013,13.9434]
[1779387073080,24.71,77661.61,0.0,-0.86798,0.00013,13.94855]
[1779387073273,24.71,77661.61,0.0,-0.86798,0.00013,13.94855]
[1779387076047,24.71,77666.88,0.0,-0.86727,0.00013,14.00176]
[1779387080849,24.71,77664.28,0.0,-0.86759,0.00013,13.97788]
[1779387081025,24.71,77664.28,0.0,-0.86759,0.00013,13.97788]
[1779387082794,24.71,77662.25,0.0,-0.86785,0.00013,13.95853]
[1779387083021,24.71,77662.25,0.0,-0.86785,0.00013,13.95853]
[1779387082813,24.71,77661.86,0.0,-0.8679,0.00013,13.95494]
[1779387085173,24.71,77644.35,0.0,-0.8702,0.00013,13.7833]
[1779387086121,24.71,77612.47,0.0,-0.87433,0.00013,13.47102]
[1779387087321,24.71,77612.47,0.0,-0.87433,0.00013,13.47102]
[1779387087410,24.71,77599.57,0.0,-0.87596,0.00013,13.34663]
[1779387088136,24.72,77594.77,0.0,-0.87656,0.00013,13.30057]
[1779387089130,24.72,77594.77,0.0,-0.87656,0.00013,13.30057]
[1779387089144,24.72,77600.97,0.0,-0.87577,0.00013,13.36166]
[1779387091158,24.72,77610.87,0.0,-0.87452,0.00013,13.45516]
[1779387093173,24.72,77599.4,0.0,-0.87598,0.00013,13.34311]
[1779387094179,24.72,77597.7,0.0,-0.8762,0.00013,13.32679]
[1779387095190,24.72,77605.09,0.0,-0.87526,0.00013,13.39879]
[1779387096197,24.72,77613.2,0.0,-0.8742,0.00013,13.47912]
[1779387097204,24.72,77619.7,0.0,-0.87336,0.00013,13.54345]
[1779387100225,24.72,77626.18,0.0,-0.8725,0.00013,13.60794]
[1779387103676,24.72,77631.03,0.0,-0.87186,0.00013,13.65621]
[1779387104253,24.72,77637.94,0.0,-0.87096,0.00013,13.72412]
[1779387107024,24.72,77639.41,0.0,-0.87077,0.00013,13.73863]
[1779387107273,24.72,77639.66,0.0,-0.87073,0.00013,13.74117]
[1779387110999,24.72,77640.93,0.0,-0.87056,0.00013,13.75394]
[1779387111020,24.72,77640.93,0.0,-0.87056,0.00013,13.75394]
[1779387115581,24.73,77640.51,0.0,-0.87061,0.00013,13.75068]
[1779387115769,24.73,77640.51,0.0,-0.87061,0.00013,13.75068]
[1779387115870,24.73,77640.63,0.0,-0.87059,0.00013,13.75205]
[1779387118417,24.73,77639.31,0.0,-0.87076,0.00013,13.73952]
[1779387118528,24.73,77639.31,0.0,-0.87076,0.00013,13.73952]
[1779387121372,24.73,77644.31,0.0,-0.87009,0.00013,13.78944]
[1779387122438,24.73,77644.31,0.0,-0.87009,0.00013,13.78944]
[1779387122521,24.73,77644.31,0.0,-0.87009,0.00013,13.78944]
[1779387122753,24.73,77644.31,0.0,-0.87009,0.00013,13.78944]
[1779387122770,24.73,77644.31,0.0,-0.87009,0.00013,13.78944]
[1779387122774,24.73,77645.53,0.0,-0.86993,0.00013,13.80158]
[1779387124393,24.73,77640.77,0.0,-0.87055,0.00013,13.75517]
[1779387126458,24.73,77637.22,0.0,-0.87101,0.00013,13.72059]
[1779387126521,24.73,77637.22,0.0,-0.87101,0.00013,13.72059]
[1779387126620,24.73,77630.12,0.0,-0.87193,0.00013,13.65123]
[1779387128421,24.73,77629.15,0.0,-0.87205,0.00013,13.64233]
[1779387131675,24.73,77629.6,0.0,-0.87198,0.00013,13.64731]
[1779387131771,24.73,77629.6,0.0,-0.87198,0.00013,13.64731]
[1779387135164,24.73,77629.18,0.0,-0.87202,0.00013,13.64424]
[1779387135271,24.73,77629.18,0.0,-0.87202,0.00013,13.64424]
[1779387136708,24.73,77627.9,0.0,-0.87218,0.00013,13.63201]
[1779387136772,24.73,77627.9,0.0,-0.87218,0.00013,13.63201]
[1779387136809,24.73,77625.43,0.0,-0.8725,0.00013,13.60815]
[1779387141689,24.73,77626.86,0.0,-0.8723,0.00013,13.62351]
[1779387141775,24.73,77626.86,0.0,-0.8723,0.00013,13.62351]
[1779387142519,24.74,77633.83,0.0,-0.87138,0.00013,13.69236]
[1779387143527,24.74,77643.1,0.0,-0.87017,0.00013,13.78344]
[1779387144533,24.74,77646.47,0.0,-0.86972,0.00013,13.81669]
[1779387145540,24.74,77642.26,0.0,-0.87027,0.00013,13.77552]
[1779387146255,24.74,77642.26,0.0,-0.87027,0.00013,13.77552]
[1779387146272,24.74,77642.26,0.0,-0.87027,0.00013,13.77552]
[1779387148076,24.74,77639.36,0.0,-0.87065,0.00013,13.74728]
[1779387148111,24.74,77634.55,0.0,-0.87128,0.00013,13.70041]
[1779387148269,24.74,77634.55,0.0,-0.87128,0.00013,13.70041]
[1779387150741,24.74,77634.72,0.0,-0.87124,0.00013,13.70277]
[1779387150773,24.74,77634.72,0.0,-0.87124,0.00013,13.70277]
[1779387150779,24.74,77639.82,0.0,-0.87057,0.00013,13.75309]
[1779387153596,24.74,77645.65,0.0,-0.86983,0.00013,13.80677]
[1779387157642,24.74,77661.66,0.0,-0.86771,0.00013,13.96475]
[1779387158979,24.74,77661.66,0.0,-0.86771,0.00013,13.96475]
[1779387159020,24.74,77661.66,0.0,-0.86771,0.00013,13.96475]
[1779387159038,24.74,77663.83,0.0,-0.86742,0.00013,13.98633]
[1779387160657,24.74,77677.19,0.0,-0.86563,0.00013,14.11829]
[1779387161664,24.74,77676.64,0.0,-0.8657,0.00013,14.11329]
[1779387164838,24.74,77677.66,0.0,-0.86555,0.00013,14.12378]
[1779387165024,24.74,77677.66,0.0,-0.86555,0.00013,14.12378]
[1779387170726,24.74,77674.5,0.0,-0.86598,0.00013,14.09248]
[1779387172697,24.74,77673.07,0.0,-0.86617,0.00013,14.07838]
[1779387172771,24.74,77673.07,0.0,-0.86617,0.00013,14.07838]
[1779387176467,24.74,77669.44,0.0,-0.86665,0.00013,14.04282]
[1779387176519,24.74,77669.44,0.0,-0.86665,0.00013,14.04282]
[1779387176769,24.74,77669.46,0.0,-0.86665,0.00013,14.04309]
[1779387180703,24.74,77671.27,0.0,-0.86641,0.00013,14.06112]
[1779387180771,24.74,77671.27,0.0,-0.86641,0.00013,14.06112]
[1779387184825,24.74,77664.08,0.0,-0.86736,0.00013,13.99074]
[1779387185863,24.74,77664.08,0.0,-0.86736,0.00013,13.99074]
[1779387186024,24.74,77664.08,0.0,-0.86736,0.00013,13.99074]
[1779387186041,24.74,77661.58,0.0,-0.86769,0.00013,13.96593]
[1779387187521,24.74,77662.37,0.0,-0.86759,0.00013,13.97352]
[1779387187770,24.74,77662.37,0.0,-0.86759,0.00013,13.97352]
[1779387192881,24.74,77661.28,0.0,-0.86775,0.00013,13.96165]
[1779387194895,24.74,77655.2,0.0,-0.86856,0.00013,13.9015]
[1779387195823,24.74,77655.2,0.0,-0.86856,0.00013,13.9015]
[1779387196021,24.74,77655.2,0.0,-0.86856,0.00013,13.9015]
[1779387198003,24.74,77654.39,0.0,-0.86867,0.00013,13.89338]
[1779387198021,24.74,77654.39,0.0,-0.86867,0.00013,13.89338]
[1779387198105,24.74,77654.26,0.0,-0.86869,0.00013,13.89202]
[1779387203958,24.74,77650.52,0.0,-0.86919,0.00013,13.85494]
[1779387206152,24.74,77649.1,0.0,-0.86937,0.00013,13.84099]
[1779387206270,24.74,77645.92,0.0,-0.86979,0.00013,13.80979]
[1779387207986,24.74,77639.81,0.0,-0.87059,0.00013,13.74986]
[1779387210397,24.74,77639.82,0.0,-0.87059,0.00013,13.75015]
[1779387210520,24.74,77639.82,0.0,-0.87059,0.00013,13.75015]
[1779387211007,24.74,77640.26,0.0,-0.87056,0.00013,13.75029]
[1779387211550,24.74,77640.26,0.0,-0.87056,0.00013,13.75029]
[1779387211772,24.74,77640.26,0.0,-0.87056,0.00013,13.75029]
[1779387217049,24.74,77645.47,0.0,-0.86988,0.00013,13.80169]
[1779387218071,24.74,77645.47,0.0,-0.86988,0.00013,13.80169]
[1779387218116,24.74,77645.47,0.0,-0.86988,0.00013,13.80169]
[1779387219063,24.74,77655.14,0.0,-0.8686,0.00013,13.89664]
[1779387220860,24.74,77657.46,0.0,-0.8683,0.00013,13.91939]
[1779387221019,24.74,77657.46,0.0,-0.8683,0.00013,13.91939]
[1779387221077,24.74,77657.5,0.0,-0.86829,0.00013,13.91973]
[1779387224098,24.74,77664.87,0.0,-0.86731,0.00013,13.99222]
[1779387227119,24.74,77662.3,0.0,-0.86765,0.00013,13.96725]
[1779387232158,24.74,77659.64,0.0,-0.868,0.00013,13.94165]
[1779387237194,24.74,77659.25,0.0,-0.86805,0.00013,13.93727]
[1779387242230,24.74,77659.36,0.0,-0.86805,0.00013,13.9375]
[1779387244244,24.74,77654.28,0.0,-0.86873,0.00013,13.88722]
[1779387248275,24.74,77649.93,0.0,-0.86931,0.00013,13.84408]
[1779387253310,24.74,77642.83,0.0,-0.87024,0.00013,13.77422]
[1779387254317,24.74,77635.27,0.0,-0.87123,0.00013,13.70014]
[1779387256331,24.74,77633.72,0.0,-0.87143,0.00013,13.68523]
[1779387258345,24.74,77640.19,0.0,-0.87058,0.00013,13.74886]
[1779387261366,24.74,77631.91,0.0,-0.87166,0.00013,13.66799]
[1779387266401,24.74,77627.3,0.0,-0.87225,0.00013,13.62344]
[1779387271436,24.74,77627.63,0.0,-0.87223,0.00013,13.62281]
[1779387274457,24.74,77632.34,0.0,-0.87161,0.00013,13.66965]
[1779387279495,24.74,77629.29,0.0,-0.87199,0.00013,13.64095]
[1779387284530,24.74,77629.76,0.0,-0.87191,0.00013,13.64681]
[1779387289565,24.75,77630.35,0.0,-0.87182,0.00013,13.65388]
[1779387294600,24.75,77632.9,0.0,-0.87147,0.00013,13.68021]
[1779387299637,24.75,77632.94,0.0,-0.87145,0.00013,13.68198]
[1779387302657,24.75,77638.67,0.0,-0.87069,0.00013,13.7388]
[1779387305678,24.75,77646.2,0.0,-0.86969,0.00013,13.8133]
[1779387308699,24.75,77641.28,0.0,-0.87033,0.00013,13.76554]
[1779387309706,24.75,77635.42,0.0,-0.87109,0.00013,13.70838]
[1779387311720,24.75,77628.78,0.0,-0.87195,0.00013,13.64391]
[1779387316755,24.76,77631.25,0.0,-0.87161,0.00013,13.66958]
[1779387321790,24.76,77629.4,0.0,-0.87183,0.00013,13.65289]
[1779387326828,24.76,77627.87,0.0,-0.87201,0.00013,13.63923]
[1779387327835,24.76,77622.38,0.0,-0.87272,0.00013,13.58587]
[1779387328799,24.76,77622.38,0.0,-0.87272,0.00013,13.58587]
[1779387329022,24.76,77622.38,0.0,-0.87272,0.00013,13.58587]
[1779387329123,24.76,77617.8,0.0,-0.87331,0.00013,13.54112]
[1779387329849,24.76,77613.07,0.0,-0.87392,0.00013,13.49501]
[1779387330856,24.76,77608.55,0.0,-0.8745,0.00013,13.45107]
[1779387332438,24.76,77609.36,0.0,-0.87442,0.00013,13.4549]
[1779387332526,24.76,77609.36,0.0,-0.87442,0.00013,13.4549]
[1779387332870,24.76,77612.32,0.0,-0.87404,0.00013,13.48394]
[1779387334884,24.76,77607.3,0.0,-0.87468,0.00013,13.43528]
[1779387338307,24.76,77598.53,0.0,-0.87579,0.00013,13.35056]
[1779387338781,24.76,77598.53,0.0,-0.87579,0.00013,13.35056]
[1779387343041,24.76,77596.26,0.0,-0.87606,0.00013,13.32978]
[1779387343250,24.76,77596.26,0.0,-0.87606,0.00013,13.32978]
[1779387343274,24.76,77596.26,0.0,-0.87606,0.00013,13.32978]
[1779387343947,24.76,77592.82,0.0,-0.87649,0.00013,13.29674]
[1779387345857,24.76,77593.14,0.0,-0.87645,0.00013,13.29991]
[1779387346027,24.76,77593.14,0.0,-0.87645,0.00013,13.29991]
[1779387349042,24.76,77594.1,0.0,-0.87633,0.00013,13.30937]
[1779387349101,24.76,77594.1,0.0,-0.87633,0.00013,13.30937]
[1779387349268,24.76,77594.1,0.0,-0.87633,0.00013,13.30937]
[1779387349141,24.76,77594.52,0.0,-0.87627,0.00013,13.31348]
[1779387352374,24.76,77595.89,0.0,-0.8761,0.00013,13.32682]
[1779387352523,24.76,77595.89,0.0,-0.8761,0.00013,13.32682]
[1779387353204,24.76,77595.89,0.0,-0.8761,0.00013,13.32682]
[1779387353269,24.76,77595.89,0.0,-0.8761,0.00013,13.32682]
[1779387353246,24.76,77596.96,0.0,-0.87596,0.00013,13.33721]
[1779387354331,24.76,77596.96,0.0,-0.87596,0.00013,13.33721]
[1779387354526,24.76,77595.54,0.0,-0.87614,0.00013,13.32338]
[1779387357206,24.76,77594.02,0.0,-0.87634,0.00013,13.3086]
[1779387357272,24.76,77594.02,0.0,-0.87634,0.00013,13.3086]
[1779387358300,24.76,77596.16,0.0,-0.87606,0.00013,13.32942]
[1779387358417,24.76,77597.55,0.0,-0.87589,0.00013,13.34291]
[1779387358523,24.76,77597.55,0.0,-0.87589,0.00013,13.34291]
[1779387359055,24.77,77598.27,0.0,-0.87579,0.00013,13.35019]
[1779387361159,24.77,77599.89,0.0,-0.87558,0.00013,13.36622]
[1779387361272,24.77,77599.89,0.0,-0.87558,0.00013,13.36622]
[1779387363381,24.77,77596.68,0.0,-0.87598,0.00013,13.33577]
[1779387363480,24.77,77596.68,0.0,-0.87598,0.00013,13.33577]
[1779387363534,24.77,77596.68,0.0,-0.87598,0.00013,13.33577]
[1779387364090,24.77,77596.82,0.0,-0.87596,0.00013,13.33742]
[1779387369125,24.77,77594.42,0.0,-0.87624,0.00013,13.31553]
[1779387369965,24.77,77594.42,0.0,-0.87624,0.00013,13.31553]
[1779387370031,24.77,77594.42,0.0,-0.87624,0.00013,13.31553]
[1779387370086,24.77,77594.42,0.0,-0.87624,0.00013,13.31553]
[1779387370275,24.77,77594.42,0.0,-0.87624,0.00013,13.31553]
[1779387370292,24.77,77594.31,0.0,-0.87625,0.00013,13.31478]
[1779387372552,24.77,77594.16,0.0,-0.87626,0.00013,13.31396]
[1779387372772,24.77,77594.16,0.0,-0.87626,0.00013,13.31396]
[1779387378259,24.77,77590.85,0.0,-0.87666,0.00013,13.28359]
[1779387381274,24.77,77592.91,0.0,-0.87639,0.00013,13.30461]
[1779387381470,24.77,77593.0,0.0,-0.87637,0.00013,13.30579]
[1779387381522,24.77,77593.0,0.0,-0.87637,0.00013,13.30579]
[1779387382216,24.77,77593.85,0.0,-0.87626,0.00013,13.31435]
[1779387383080,24.77,77593.85,0.0,-0.87626,0.00013,13.31435]
[1779387383269,24.77,77593.85,0.0,-0.87626,0.00013,13.31435]
[1779387389361,24.78,77594.33,0.0,-0.87617,0.00013,13.32077]
[1779387389364,24.78,77594.33,0.0,-0.87617,0.00013,13.32077]
[1779387389527,24.78,77593.21,0.0,-0.87631,0.00013,13.31018]
[1779387390272,24.78,77592.1,0.0,-0.87645,0.00013,13.29967]
[1779387391870,24.78,77591.13,0.0,-0.8766,0.00013,13.28631]
[1779387392031,24.78,77591.13,0.0,-0.8766,0.00013,13.28631]
[1779387393154,24.78,77591.06,0.0,-0.87661,0.00013,13.28593]
[1779387393242,24.78,77591.06,0.0,-0.87661,0.00013,13.28593]
[1779387393268,24.78,77591.06,0.0,-0.87661,0.00013,13.28593]
[1779387393294,24.78,77584.15,0.0,-0.87747,0.00013,13.21923]
[1779387394466,24.78,77581.74,0.0,-0.87778,0.00013,13.19588]
[1779387394527,24.78,77581.74,0.0,-0.87778,0.00013,13.19588]
[1779387400343,24.78,77579.87,0.0,-0.87801,0.00013,13.1778]
[1779387405378,24.78,77580.12,0.0,-0.87798,0.00013,13.18019]
[1779387410413,24.78,77580.64,0.0,-0.87792,0.00013,13.1851]
[1779387412427,24.78,77573.03,0.0,-0.87887,0.00012,13.11138]
[1779387414021,24.78,77573.03,0.0,-0.87887,0.00012,13.11138]
[1779387414087,24.78,77573.03,0.0,-0.87887,0.00012,13.11138]
[1779387414273,24.78,77573.03,0.0,-0.87887,0.00012,13.11138]
[1779387414370,24.78,77572.35,0.0,-0.87895,0.00012,13.10485]
[1779387415481,24.78,77572.22,0.0,-0.87897,0.00012,13.10367]
[1779387415529,24.78,77572.22,0.0,-0.87897,0.00012,13.10367]
[1779387418256,24.78,77572.02,0.0,-0.87899,0.00012,13.10192]
[1779387418263,24.78,77572.02,0.0,-0.87899,0.00012,13.10192]
[1779387418271,24.78,77572.02,0.0,-0.87899,0.00012,13.10192]
[1779387418357,24.78,77571.3,0.0,-0.87908,0.00012,13.09504]
[1779387423506,24.78,77568.75,0.0,-0.87939,0.00012,13.07095]
[1779387424977,24.78,77568.75,0.0,-0.87939,0.00012,13.07095]
[1779387425026,24.78,77568.75,0.0,-0.87939,0.00012,13.07095]
[1779387425033,24.78,77568.75,0.0,-0.87939,0.00012,13.07095]
[1779387425270,24.78,77568.75,0.0,-0.87939,0.00012,13.07095]
[1779387425370,24.78,77568.58,0.0,-0.87941,0.00012,13.06945]
[1779387427851,24.78,77567.72,0.0,-0.87951,0.00012,13.06144]
[1779387428020,24.78,77567.72,0.0,-0.87951,0.00012,13.06144]
[1779387433294,24.78,77569.81,0.0,-0.87924,0.00012,13.08248]
[1779387433336,24.78,77571.99,0.0,-0.87897,0.00012,13.10368]
[1779387433521,24.78,77571.99,0.0,-0.87897,0.00012,13.10368]
[1779387434253,24.78,77571.99,0.0,-0.87897,0.00012,13.10368]
[1779387434270,24.78,77571.99,0.0,-0.87897,0.00012,13.10368]
[1779387437761,24.78,77576.81,0.0,-0.87836,0.00013,13.15061]
[1779387437762,24.78,77576.81,0.0,-0.87836,0.00013,13.15061]
[1779387437774,24.78,77576.81,0.0,-0.87836,0.00013,13.15061]
[1779387437851,24.78,77578.65,0.0,-0.87813,0.00013,13.16845]
[1779387443243,24.78,77579.27,0.0,-0.87805,0.00013,13.17448]
[1779387443270,24.78,77579.27,0.0,-0.87805,0.00013,13.17448]
[1779387443299,24.78,77579.27,0.0,-0.87805,0.00013,13.17448]
[1779387443345,24.78,77579.9,0.0,-0.87797,0.00013,13.18056]
[1779387443523,24.78,77579.9,0.0,-0.87797,0.00013,13.18056]
[1779387444656,24.78,77586.52,0.0,-0.87714,0.00013,13.24482]
[1779387447013,24.78,77588.39,0.0,-0.8769,0.00013,13.26297]
[1779387447027,24.78,77588.39,0.0,-0.8769,0.00013,13.26297]
[1779387447086,24.78,77588.39,0.0,-0.8769,0.00013,13.26297]
[1779387447271,24.78,77588.39,0.0,-0.8769,0.00013,13.26297]
[1779387447293,24.78,77594.31,0.0,-0.87615,0.00013,13.32073]
[1779387451693,24.78,77596.5,0.0,-0.87586,0.00013,13.343]
[1779387451750,24.78,77596.5,0.0,-0.87586,0.00013,13.343]
[1779387451772,24.78,77596.5,0.0,-0.87586,0.00013,13.343]
[1779387451782,24.79,77598.07,0.0,-0.87569,0.00013,13.35422]
[1779387457761,24.78,77593.5,0.0,-0.87628,0.00013,13.30935]
[1779387461536,24.78,77595.03,0.0,-0.87608,0.00013,13.32415]
[1779387461669,24.78,77595.03,0.0,-0.87608,0.00013,13.32415]
[1779387461774,24.78,77595.03,0.0,-0.87608,0.00013,13.32415]
[1779387462012,24.78,77595.03,0.0,-0.87608,0.00013,13.32415]
[1779387462022,24.78,77595.03,0.0,-0.87608,0.00013,13.32415]
[1779387462104,24.78,77594.16,0.0,-0.87619,0.00013,13.31566]
[1779387466824,24.78,77598.53,0.0,-0.87564,0.00013,13.35779]
[1779387467548,24.78,77598.53,0.0,-0.87564,0.00013,13.35779]
[1779387467665,24.78,77598.53,0.0,-0.87564,0.00013,13.35779]
[1779387467773,24.78,77598.53,0.0,-0.87564,0.00013,13.35779]
[1779387467831,24.78,77598.99,0.0,-0.87559,0.00013,13.36217]
[1779387469520,24.78,77598.3,0.0,-0.87568,0.00013,13.35536]
[1779387469780,24.78,77598.3,0.0,-0.87568,0.00013,13.35536]
[1779387470852,24.78,77605.97,0.0,-0.8747,0.00013,13.43009]
[1779387471811,24.78,77605.97,0.0,-0.8747,0.00013,13.43009]
[1779387472021,24.78,77605.97,0.0,-0.8747,0.00013,13.43009]
[1779387472362,24.78,77605.97,0.0,-0.8747,0.00013,13.43009]
[1779387472463,24.78,77607.07,0.0,-0.87455,0.00013,13.44093]
[1779387472531,24.78,77607.07,0.0,-0.87455,0.00013,13.44093]
[1779387475642,24.78,77610.18,0.0,-0.87415,0.00013,13.47153]
[1779387475793,24.78,77610.18,0.0,-0.87415,0.00013,13.47153]
[1779387478338,24.78,77612.59,0.0,-0.87384,0.00013,13.4951]
[1779387478387,24.78,77614.57,0.0,-0.87359,0.00013,13.51441]
[1779387478522,24.78,77614.57,0.0,-0.87359,0.00013,13.51441]
[1779387478908,24.78,77619.55,0.0,-0.87295,0.00013,13.56296]
[1779387479915,24.78,77623.42,0.0,-0.87245,0.00013,13.60064]
[1779387480922,24.78,77634.14,0.0,-0.87105,0.00013,13.70564]
[1779387481930,24.79,77635.4,0.0,-0.87089,0.00013,13.71817]
[1779387482936,24.79,77645.81,0.0,-0.86952,0.00013,13.82026]
[1779387483943,24.79,77648.64,0.0,-0.86915,0.00013,13.84802]
[1779387485957,24.79,77652.76,0.0,-0.86861,0.00013,13.88832]
[1779387488984,24.78,77658.9,0.0,-0.8678,0.00013,13.94828]
[1779387490999,24.78,77665.29,0.0,-0.86696,0.00013,14.01068]
[1779387494026,24.78,77681.3,0.0,-0.86482,0.00013,14.16758]
[1779387495029,24.78,77688.16,0.0,-0.8639,0.00014,14.23505]
[1779387496036,24.78,77693.51,0.0,-0.86318,0.00014,14.28759]
[1779387498050,24.78,77699.96,0.0,-0.8623,0.00014,14.35137]
[1779387500064,24.78,77710.18,0.0,-0.8609,0.00014,14.45228]
[1779387501082,24.78,77716.03,0.0,-0.8601,0.00014,14.50998]
[1779387502083,24.78,77723.46,0.0,-0.85908,0.00014,14.58354]
[1779387504102,24.78,77719.59,0.0,-0.85961,0.00014,14.54514]
[1779387508141,24.78,77735.28,0.0,-0.85743,0.00014,14.70057]
[1779387509148,24.78,77734.02,0.0,-0.85761,0.00014,14.68784]
[1779387510225,24.78,77734.02,0.0,-0.85761,0.00014,14.68784]
[1779387510354,24.78,77757.2,0.0,-0.85436,0.00014,14.91749]
[1779387511163,24.78,77765.02,0.0,-0.85329,0.00014,14.99079]
[1779387513177,24.78,77765.66,0.0,-0.8532,0.00014,14.99682]
[1779387513838,24.78,77765.66,0.0,-0.8532,0.00014,14.99682]
[1779387514190,24.78,77759.11,0.0,-0.85414,0.00014,14.93161]
[1779387515510,24.78,77751.15,0.0,-0.85526,0.00014,14.85226]
[1779387517206,24.78,77747.03,0.0,-0.85585,0.00014,14.81087]
[1779387522241,24.78,77745.96,0.0,-0.85602,0.00014,14.79896]
[1779387523642,24.78,77745.69,0.0,-0.85606,0.00014,14.79603]
[1779387523777,24.78,77745.69,0.0,-0.85606,0.00014,14.79603]
[1779387526317,24.78,77742.24,0.0,-0.85655,0.00014,14.76132]
[1779387526522,24.78,77742.24,0.0,-0.85655,0.00014,14.76132]
[1779387526350,24.78,77742.7,0.0,-0.85649,0.00014,14.76568]
[1779387527276,24.78,77742.25,0.0,-0.85656,0.00014,14.761]
[1779387528097,24.78,77742.25,0.0,-0.85656,0.00014,14.761]
[1779387528270,24.78,77742.25,0.0,-0.85656,0.00014,14.761]
[1779387533318,24.77,77739.33,0.0,-0.85698,0.00014,14.73068]
[1779387534325,24.77,77734.81,0.0,-0.85762,0.00014,14.68553]
[1779387535072,24.77,77734.81,0.0,-0.85762,0.00014,14.68553]
[1779387535137,24.77,77734.81,0.0,-0.85762,0.00014,14.68553]
[1779387535271,24.77,77734.81,0.0,-0.85762,0.00014,14.68553]
[1779387535332,24.77,77732.01,0.0,-0.85801,0.00014,14.65751]
[1779387540134,24.77,77729.01,0.0,-0.85844,0.00014,14.6269]
[1779387540274,24.77,77729.01,0.0,-0.85844,0.00014,14.6269]
[1779387541239,24.77,77729.95,0.0,-0.85832,0.00014,14.63603]
[1779387541279,24.77,77729.95,0.0,-0.85832,0.00014,14.63603]
[1779387541377,24.77,77730.84,0.0,-0.85819,0.00014,14.64465]
[1779387546411,24.77,77732.38,0.0,-0.858,0.00014,14.65888]
[1779387547378,24.77,77732.38,0.0,-0.858,0.00014,14.65888]
[1779387547523,24.77,77732.38,0.0,-0.858,0.00014,14.65888]
[1779387548425,24.77,77738.41,0.0,-0.85716,0.00014,14.71821]
[1779387550027,24.77,77737.71,0.0,-0.85726,0.00014,14.71105]
[1779387550274,24.77,77737.71,0.0,-0.85726,0.00014,14.71105]
[1779387550439,24.77,77735.57,0.0,-0.85757,0.00014,14.68951]
[1779387551246,24.77,77735.57,0.0,-0.85757,0.00014,14.68951]
[1779387551271,24.77,77735.57,0.0,-0.85757,0.00014,14.68951]
[1779387551446,24.77,77742.1,0.0,-0.85666,0.00014,14.75395]
[1779387556486,24.77,77741.03,0.0,-0.85683,0.00014,14.74164]
[1779387559553,24.77,77740.26,0.0,-0.85695,0.00014,14.73328]
[1779387559559,24.76,77738.54,0.0,-0.8572,0.00014,14.71586]
[1779387559647,24.76,77738.54,0.0,-0.8572,0.00014,14.71586]
[1779387559783,24.76,77738.54,0.0,-0.8572,0.00014,14.71586]
[1779387560514,24.76,77737.24,0.0,-0.85738,0.00014,14.70261]
[1779387561780,24.76,77738.28,0.0,-0.85724,0.00014,14.7126]
[1779387562029,24.76,77738.28,0.0,-0.85724,0.00014,14.7126]
[1779387562528,24.76,77742.45,0.0,-0.85666,0.00014,14.75367]
[1779387563606,24.76,77745.43,0.0,-0.85625,0.00014,14.78293]
[1779387563780,24.76,77745.43,0.0,-0.85625,0.00014,14.78293]
[1779387564542,24.76,77745.33,0.0,-0.85627,0.00014,14.78156]
[1779387569577,24.76,77743.94,0.0,-0.85649,0.00014,14.76577]
[1779387573607,24.76,77753.0,0.0,-0.85527,0.00014,14.85011]
[1779387574681,24.76,77753.0,0.0,-0.85527,0.00014,14.85011]
[1779387574773,24.76,77753.0,0.0,-0.85527,0.00014,14.85011]
[1779387574836,24.76,77753.14,0.0,-0.85525,0.00014,14.85131]
[1779387578275,24.76,77750.93,0.0,-0.85557,0.00014,14.82933]
[1779387578520,24.76,77750.93,0.0,-0.85557,0.00014,14.82933]
[1779387578576,24.76,77752.96,0.0,-0.85528,0.00014,14.84949]
[1779387579083,24.76,77752.96,0.0,-0.85528,0.00014,14.84949]
[1779387579270,24.76,77752.96,0.0,-0.85528,0.00014,14.84949]
[1779387583390,24.76,77751.82,0.0,-0.85544,0.00014,14.83815]
[1779387583522,24.76,77751.82,0.0,-0.85544,0.00014,14.83815]
[1779387583491,24.76,77755.75,0.0,-0.85489,0.00014,14.87719]
[1779387583677,24.76,77756.04,0.0,-0.85485,0.00014,14.88002]
[1779387585959,24.76,77756.4,0.0,-0.8548,0.00014,14.88354]
[1779387586022,24.76,77756.4,0.0,-0.8548,0.00014,14.88354]
[1779387591736,24.76,77755.54,0.0,-0.85493,0.00014,14.87442]
[1779387591777,24.76,77755.54,0.0,-0.85493,0.00014,14.87442]
[1779387591787,24.76,77755.54,0.0,-0.85493,0.00014,14.87442]
[1779387592021,24.76,77755.54,0.0,-0.85493,0.00014,14.87442]
[1779387592060,24.76,77754.28,0.0,-0.85511,0.00014,14.86184]
[1779387597775,24.76,77755.03,0.0,-0.855,0.00014,14.86906]
[1779387599407,24.76,77755.03,0.0,-0.855,0.00014,14.86906]
[1779387599521,24.76,77755.03,0.0,-0.855,0.00014,14.86906]
[1779387599504,24.76,77755.92,0.0,-0.85488,0.00014,14.87783]
[1779387599789,24.76,77755.78,0.0,-0.8549,0.00014,14.87635]
[1779387604824,24.75,77755.82,0.0,-0.8549,0.00014,14.87632]
[1779387606287,24.75,77755.82,0.0,-0.8549,0.00014,14.87632]
[1779387606520,24.75,77755.82,0.0,-0.8549,0.00014,14.87632]
[1779387606535,24.75,77754.46,0.0,-0.85509,0.00014,14.86274]
[1779387611875,24.75,77754.18,0.0,-0.85514,0.00014,14.85968]
[1779387613392,24.75,77754.18,0.0,-0.85514,0.00014,14.85968]
[1779387613521,24.75,77754.18,0.0,-0.85514,0.00014,14.85968]
[1779387613605,24.75,77752.18,0.0,-0.85542,0.00014,14.83976]
[1779387619365,24.75,77752.99,0.0,-0.85531,0.00014,14.84776]
[1779387619370,24.75,77752.99,0.0,-0.85531,0.00014,14.84776]
[1779387619530,24.75,77752.99,0.0,-0.85531,0.00014,14.84776]
[1779387619569,24.75,77752.82,0.0,-0.85533,0.00014,14.84606]
[1779387621947,24.75,77747.02,0.0,-0.85615,0.00014,14.78843]
[1779387623108,24.75,77747.02,0.0,-0.85615,0.00014,14.78843]
[1779387623272,24.75,77747.02,0.0,-0.85615,0.00014,14.78843]
[1779387623374,24.75,77743.82,0.0,-0.85659,0.00014,14.75673]
[1779387625976,24.75,77749.11,0.0,-0.85585,0.00014,14.80955]
[1779387627905,24.75,77748.3,0.0,-0.85596,0.00014,14.80155]
[1779387627951,24.75,77748.3,0.0,-0.85596,0.00014,14.80155]
[1779387628021,24.75,77748.3,0.0,-0.85596,0.00014,14.80155]
[1779387628111,24.75,77744.74,0.0,-0.85646,0.00014,14.76625]
[1779387628997,24.75,77741.26,0.0,-0.85695,0.00014,14.73182]
[1779387630219,24.75,77741.26,0.0,-0.85695,0.00014,14.73182]
[1779387630320,24.75,77738.31,0.0,-0.85736,0.00014,14.70217]
[1779387633139,24.75,77736.47,0.0,-0.85766,0.00014,14.67899]
[1779387633268,24.75,77736.47,0.0,-0.85766,0.00014,14.67899]
[1779387639071,24.75,77735.75,0.0,-0.85779,0.00014,14.66986]
[1779387644103,24.75,77736.47,0.0,-0.85771,0.00014,14.67569]
[1779387646117,24.75,77730.78,0.0,-0.85851,0.00014,14.61876]
[1779387647771,24.75,77730.66,0.0,-0.85853,0.00014,14.61741]
[1779387653168,24.75,77730.32,0.0,-0.85859,0.00014,14.6132]
[1779387658204,24.75,77728.46,0.0,-0.85885,0.00014,14.59432]
[1779387658941,24.75,77728.46,0.0,-0.85885,0.00014,14.59432]
[1779387658950,24.75,77728.46,0.0,-0.85885,0.00014,14.59432]
[1779387659775,24.75,77727.95,0.0,-0.85892,0.00014,14.5892]
[1779387660218,24.75,77728.44,0.0,-0.85886,0.00014,14.59399]
[1779387665254,24.75,77732.6,0.0,-0.85828,0.00014,14.63477]
[1779387670290,24.74,77732.56,0.0,-0.8583,0.00014,14.63387]
[1779387679353,24.74,77732.79,0.0,-0.85828,0.00014,14.63536]
[1779387684390,24.74,77733.61,0.0,-0.85817,0.00014,14.64312]
[1779387689424,24.74,77730.99,0.0,-0.85853,0.00014,14.61694]
[1779387691438,24.74,77736.54,0.0,-0.8578,0.00014,14.66766]
[1779387692445,24.74,77744.8,0.0,-0.85664,0.00014,14.74954]
[1779387693452,24.74,77747.29,0.0,-0.8563,0.00014,14.77406]
[1779387696473,24.74,77743.01,0.0,-0.85691,0.00014,14.73079]
[1779387698487,24.74,77737.36,0.0,-0.8577,0.00014,14.6743]
[1779387698917,24.74,77737.36,0.0,-0.8577,0.00014,14.6743]
[1779387699022,24.74,77737.36,0.0,-0.8577,0.00014,14.6743]
[1779387699494,24.74,77736.22,0.0,-0.85786,0.00014,14.66286]
[1779387704529,24.74,77738.37,0.0,-0.85757,0.00014,14.68358]
[1779387708564,24.74,77731.58,0.0,-0.85853,0.00014,14.61558]
[1779387710578,24.74,77729.02,0.0,-0.85888,0.00014,14.5901]
[1779387711775,24.74,77727.54,0.0,-0.85909,0.00014,14.57542]
[1779387712592,24.74,77727.66,0.0,-0.85907,0.00014,14.57662]
[1779387713599,24.74,77734.96,0.0,-0.85806,0.00014,14.64903]
[1779387715613,24.74,77739.33,0.0,-0.85745,0.00014,14.6923]
[1779387719776,24.74,77741.04,0.0,-0.85722,0.00014,14.70866]
[1779387720649,24.74,77741.83,0.0,-0.85711,0.00014,14.71632]
[1779387725691,24.74,77743.23,0.0,-0.85693,0.00014,14.72902]
[1779387727948,24.73,77744.49,0.0,-0.85676,0.00014,14.741]
[1779387728712,24.73,77746.3,0.0,-0.85652,0.00014,14.75869]
[1779387729773,24.73,77746.1,0.0,-0.85655,0.00014,14.7564]
[1779387730726,24.73,77744.11,0.0,-0.85683,0.00014,14.73631]
[1779387731733,24.73,77741.31,0.0,-0.85723,0.00014,14.70816]
[1779387732740,24.73,77737.91,0.0,-0.85771,0.00014,14.6741]
[1779387736768,24.73,77734.46,0.0,-0.8582,0.00014,14.63901]
[1779387741769,24.73,77733.95,0.0,-0.85828,0.00014,14.6332]
[1779387741803,24.73,77734.02,0.0,-0.85827,0.00014,14.63376]
[1779387744825,24.73,77738.13,0.0,-0.85771,0.00014,14.67428]
[1779387745832,24.73,77745.52,0.0,-0.85668,0.00014,14.74733]
[1779387747845,24.73,77748.46,0.0,-0.85627,0.00014,14.77591]
[1779387749769,24.73,77748.46,0.0,-0.85627,0.00014,14.77591]
[1779387749859,24.73,77749.22,0.0,-0.85616,0.00014,14.78378]
[1779387755902,24.73,77748.07,0.0,-0.85634,0.00014,14.76907]
[1779387761640,24.73,77747.99,0.0,-0.85634,0.00014,14.76894]
[1779387761773,24.73,77747.99,0.0,-0.85634,0.00014,14.76894]
[1779387761653,24.73,77746.8,0.0,-0.85651,0.00014,14.75704]
[1779387761944,24.73,77746.34,0.0,-0.85658,0.00014,14.7523]
[1779387766979,24.73,77745.73,0.0,-0.85668,0.00014,14.74531]
[1779387770000,24.73,77739.76,0.0,-0.85752,0.00014,14.68534]
[1779387771776,24.73,77739.76,0.0,-0.85752,0.00014,14.68534]
[1779387772014,24.73,77737.99,0.0,-0.85778,0.00014,14.66728]
[1779387777049,24.73,77734.11,0.0,-0.85833,0.00014,14.62785]
[1779387784099,24.72,77734.41,0.0,-0.8583,0.00014,14.62996]
[1779387789135,24.72,77734.32,0.0,-0.85832,0.00014,14.62859]
[1779387791181,24.72,77738.44,0.0,-0.85775,0.00014,14.66933]
[1779387792419,24.72,77741.7,0.0,-0.8573,0.00014,14.70155]
[1779387793771,24.72,77741.7,0.0,-0.8573,0.00014,14.70155]
[1779387794202,24.72,77742.02,0.0,-0.85726,0.00014,14.7043]
[1779387799237,24.72,77741.73,0.0,-0.85731,0.00014,14.70023]
[1779387800244,24.72,77736.79,0.0,-0.85801,0.00014,14.65092]
[1779387800868,24.72,77736.79,0.0,-0.85801,0.00014,14.65092]
[1779387801021,24.72,77736.79,0.0,-0.85801,0.00014,14.65092]
[1779387801251,24.72,77733.0,0.0,-0.85854,0.00014,14.6129]
[1779387804279,24.72,77719.6,0.0,-0.8604,0.00014,14.47948]
[1779387805286,24.72,77717.18,0.0,-0.86074,0.00014,14.4556]
[1779387809769,24.72,77716.88,0.0,-0.86077,0.00014,14.45304]
[1779387809829,24.72,77716.14,0.0,-0.86087,0.00014,14.44585]
[1779387813342,24.72,77719.18,0.0,-0.86048,0.00014,14.47226]
[1779387814350,24.72,77723.25,0.0,-0.85991,0.00014,14.51271]
[1779387815356,24.72,77730.37,0.0,-0.85893,0.00014,14.58337]
[1779387816363,24.72,77733.3,0.0,-0.85852,0.00014,14.61238]
[1779387817631,24.72,77733.3,0.0,-0.85852,0.00014,14.61238]
[1779387817769,24.72,77733.3,0.0,-0.85852,0.00014,14.61238]
[1779387817835,24.72,77735.3,0.0,-0.85824,0.00014,14.63213]
[1779387819384,24.72,77738.79,0.0,-0.85776,0.00014,14.66653]
[1779387821769,24.72,77740.98,0.0,-0.85746,0.00014,14.6881]
[1779387821828,24.72,77740.71,0.0,-0.8575,0.00014,14.68521]
[1779387823413,24.72,77747.95,0.0,-0.85649,0.00014,14.75669]
[1779387824917,24.72,77750.62,0.0,-0.85612,0.00014,14.7829]
[1779387825027,24.72,77750.62,0.0,-0.85612,0.00014,14.7829]
[1779387825427,24.72,77751.37,0.0,-0.85602,0.00014,14.78998]
[1779387827441,24.72,77757.65,0.0,-0.85513,0.00014,14.8527]
[1779387831469,24.72,77761.35,0.0,-0.8546,0.00014,14.88965]
[1779387836504,24.72,77757.37,0.0,-0.85517,0.00014,14.84996]
[1779387839773,24.72,77756.28,0.0,-0.85532,0.00014,14.83918]
[1779387840539,24.72,77756.26,0.0,-0.85532,0.00014,14.83906]
[1779387842564,24.72,77760.69,0.0,-0.8547,0.00014,14.88319]
[1779387843570,24.72,77765.0,0.0,-0.85409,0.00014,14.92605]
[1779387848607,24.72,77763.64,0.0,-0.85429,0.00014,14.91204]
[1779387849773,24.72,77763.64,0.0,-0.85429,0.00014,14.91204]
[1779387850622,24.72,77765.29,0.0,-0.85405,0.00014,14.92827]
[1779387853842,24.72,77766.26,0.0,-0.85392,0.00014,14.93769]
[1779387853652,24.72,77772.52,0.0,-0.85303,0.00014,14.99989]
[1779387854884,24.72,77776.43,0.0,-0.85248,0.00014,15.03862]
[1779387856676,24.72,77781.35,0.0,-0.85178,0.00014,15.08711]
[1779387857768,24.72,77781.35,0.0,-0.85178,0.00014,15.08711]
[1779387857869,24.72,77786.44,0.0,-0.85105,0.00014,15.13751]
[1779387859108,24.72,77788.56,0.0,-0.85075,0.00014,15.15826]
[1779387859270,24.72,77788.56,0.0,-0.85075,0.00014,15.15826]
[1779387859695,24.72,77788.53,0.0,-0.85076,0.00014,15.15773]
[1779387860278,24.72,77788.53,0.0,-0.85076,0.00014,15.15773]
[1779387860524,24.72,77788.53,0.0,-0.85076,0.00014,15.15773]
[1779387862716,24.71,77782.52,0.0,-0.85164,0.00014,15.09701]
[1779387863011,24.71,77782.52,0.0,-0.85164,0.00014,15.09701]
[1779387863723,24.71,77786.33,0.0,-0.85109,0.00014,15.13467]
[1779387864730,24.71,77791.21,0.0,-0.85039,0.00014,15.18314]
[1779387867163,24.71,77793.91,0.0,-0.85001,0.00014,15.20954]
[1779387867273,24.71,77793.91,0.0,-0.85001,0.00014,15.20954]
[1779387867874,24.71,77793.91,0.0,-0.85001,0.00014,15.20954]
[1779387868020,24.71,77793.91,0.0,-0.85001,0.00014,15.20924]
[1779387873794,24.71,77796.97,0.0,-0.84963,0.00014,15.23375]
[1779387874800,24.71,77801.06,0.0,-0.84904,0.00015,15.27426]
[1779387875807,24.71,77812.85,0.0,-0.84733,0.00015,15.39164]
[1779387876814,24.71,77820.32,0.0,-0.84623,0.00015,15.46608]
[1779387877823,24.71,77823.91,0.0,-0.84571,0.00015,15.50192]
[1779387878830,24.71,77828.89,0.0,-0.84497,0.00015,15.55158]
[1779387880845,24.71,77825.08,0.0,-0.84554,0.00015,15.51317]
[1779387881851,24.71,77820.88,0.0,-0.84616,0.00015,15.47101]
[1779387882858,24.71,77811.55,0.0,-0.84753,0.00015,15.37768]
[1779387884872,24.71,77811.58,0.0,-0.84753,0.00015,15.37792]
[1779387889907,24.71,77812.21,0.0,-0.84743,0.00015,15.38435]
[1779387890171,24.71,77812.21,0.0,-0.84743,0.00015,15.38435]
[1779387890274,24.71,77812.21,0.0,-0.84743,0.00015,15.38435]
[1779387895949,24.71,77812.34,0.0,-0.84741,0.00015,15.38582]
[1779387898970,24.71,77815.28,0.0,-0.84698,0.00015,15.41526]
[1779387900984,24.71,77811.95,0.0,-0.84747,0.00015,15.38202]
[1779387903505,24.71,77811.78,0.0,-0.84749,0.00015,15.38036]
[1779387903527,24.71,77811.78,0.0,-0.84749,0.00015,15.38036]
[1779387908757,24.71,77812.73,0.0,-0.84735,0.00015,15.3901]
[1779387908772,24.71,77812.73,0.0,-0.84735,0.00015,15.3901]
[1779387912472,24.71,77812.04,0.0,-0.84745,0.00015,15.38346]
[1779387912521,24.71,77812.04,0.0,-0.84745,0.00015,15.38346]
[1779387915939,24.71,77812.04,0.0,-0.84744,0.00015,15.38366]
[1779387916022,24.71,77812.4,0.0,-0.84739,0.00015,15.38733]
[1779387916090,24.71,77816.73,0.0,-0.84675,0.00015,15.43063]
[1779387917645,24.71,77816.73,0.0,-0.84675,0.00015,15.43063]
[1779387917775,24.71,77816.73,0.0,-0.84675,0.00015,15.43063]
[1779387921090,24.71,77818.44,0.0,-0.8465,0.00015,15.44769]
[1779387921272,24.71,77818.44,0.0,-0.8465,0.00015,15.44769]
[1779387926160,24.71,77794.51,0.0,-0.85,0.00014,15.20843]
[1779387927356,24.71,77788.61,0.0,-0.85085,0.00014,15.14965]
[1779387929361,24.71,77787.21,0.0,-0.85105,0.00014,15.1356]
[1779387929629,24.71,77787.21,0.0,-0.85105,0.00014,15.1356]
[1779387932202,24.71,77783.61,0.0,-0.85161,0.00014,15.09493]
[1779387933710,24.71,77783.61,0.0,-0.85161,0.00014,15.09493]
[1779387933775,24.71,77783.61,0.0,-0.85161,0.00014,15.09493]
[1779387935541,24.71,77782.18,0.0,-0.85182,0.00014,15.08028]
[1779387935636,24.71,77781.97,0.0,-0.85185,0.00014,15.07799]
[1779387940371,24.71,77783.16,0.0,-0.85169,0.00014,15.08923]
[1779387940527,24.71,77783.16,0.0,-0.85169,0.00014,15.08923]
[1779387946301,24.7,77783.02,0.0,-0.85174,0.00014,15.08605]
[1779387951336,24.7,77782.87,0.0,-0.85178,0.00014,15.08341]
[1779387956584,24.7,77781.3,0.0,-0.85202,0.00014,15.06683]
[1779387958748,24.7,77781.46,0.0,-0.852,0.00014,15.06799]
[1779387958772,24.7,77781.46,0.0,-0.852,0.00014,15.06799]
[1779387959522,24.7,77781.46,0.0,-0.852,0.00014,15.06776]
[1779387959621,24.7,77780.26,0.0,-0.85218,0.00014,15.05557]
[1779387965437,24.7,77780.89,0.0,-0.85211,0.00014,15.06057]
[1779387967451,24.7,77777.84,0.0,-0.85255,0.00014,15.02972]
[1779387968291,24.7,77777.84,0.0,-0.85255,0.00014,15.02972]
[1779387968521,24.7,77777.84,0.0,-0.85255,0.00014,15.02972]
[1779387970189,24.7,77777.52,0.0,-0.8526,0.00014,15.02615]
[1779387970269,24.7,77777.52,0.0,-0.8526,0.00014,15.02615]
[1779387970472,24.7,77774.59,0.0,-0.85302,0.00014,14.99676]
[1779387972176,24.7,77773.65,0.0,-0.85316,0.00014,14.98724]
[1779387972269,24.7,77773.65,0.0,-0.85316,0.00014,14.98724]
[1779387972486,24.7,77778.21,0.0,-0.85251,0.00014,15.03256]
[1779387974557,24.69,77779.25,0.0,-0.85236,0.00014,15.04273]
[1779387974769,24.69,77779.25,0.0,-0.85236,0.00014,15.04273]
[1779387977939,24.69,77778.69,0.0,-0.85245,0.00014,15.03649]
[1779387978022,24.69,77777.36,0.0,-0.85265,0.00014,15.02303]
[1779387978966,24.69,77777.36,0.0,-0.85265,0.00014,15.02303]
[1779387978528,24.69,77774.7,0.0,-0.85303,0.00014,14.99632]
[1779387979028,24.69,77774.7,0.0,-0.85303,0.00014,14.99632]
[1779387981549,24.69,77760.28,0.0,-0.85509,0.00014,14.8522]
[1779387982556,24.69,77757.65,0.0,-0.85546,0.00014,14.82606]
[1779387984114,24.69,77757.23,0.0,-0.85552,0.00014,14.82195]
[1779387984270,24.69,77757.23,0.0,-0.85552,0.00014,14.82195]
[1779387989605,24.69,77758.96,0.0,-0.85527,0.00014,14.83961]
[1779387992000,24.69,77759.36,0.0,-0.85521,0.00014,14.84363]
[1779387992030,24.69,77759.2,0.0,-0.85526,0.00014,14.83777]
[1779387997520,24.69,77756.76,0.0,-0.8556,0.00014,14.81379]
[1779387997841,24.69,77757.13,0.0,-0.85555,0.00014,14.81757]
[1779387998407,24.69,77757.13,0.0,-0.85555,0.00014,14.81757]
[1779387998668,24.69,77755.75,0.0,-0.85574,0.00014,14.80391]
[1779388000234,24.69,77753.46,0.0,-0.85607,0.00014,14.78123]
[1779388000268,24.69,77753.46,0.0,-0.85607,0.00014,14.78123]
[1779388000924,24.69,77753.46,0.0,-0.85607,0.00014,14.78123]
[1779388001021,24.69,77753.46,0.0,-0.85607,0.00014,14.78123]
[1779388006725,24.7,77753.13,0.0,-0.8561,0.00014,14.77905]
[1779388009221,24.7,77751.67,0.0,-0.8563,0.00014,14.76489]
[1779388009534,24.7,77751.67,0.0,-0.8563,0.00014,14.76489]
[1779388009746,24.7,77751.01,0.0,-0.85639,0.00014,14.75816]
[1779388011262,24.7,77751.01,0.0,-0.85639,0.00014,14.75816]
[1779388011269,24.7,77751.01,0.0,-0.85639,0.00014,14.75816]
[1779388012929,24.7,77750.74,0.0,-0.85643,0.00014,14.75516]
[1779388013026,24.7,77750.74,0.0,-0.85643,0.00014,14.75516]
[1779388012942,24.7,77745.96,0.0,-0.85711,0.00014,14.70747]
[1779388015830,24.7,77748.03,0.0,-0.85682,0.00014,14.72789]
[1779388016022,24.7,77748.03,0.0,-0.85682,0.00014,14.72789]
[1779388020823,24.69,77736.74,0.0,-0.85841,0.00014,14.61511]
[1779388021830,24.69,77733.39,0.0,-0.85887,0.00014,14.58178]
[1779388023102,24.69,77733.06,0.0,-0.85892,0.00014,14.57851]
[1779388023271,24.69,77733.06,0.0,-0.85892,0.00014,14.57851]
[1779388023527,24.69,77733.06,0.0,-0.85892,0.00014,14.57851]
[1779388023847,24.69,77732.63,0.0,-0.85898,0.00014,14.57425]
[1779388024621,24.69,77732.63,0.0,-0.85898,0.00014,14.57425]
[1779388024770,24.69,77732.63,0.0,-0.85898,0.00014,14.57425]
[1779388028161,24.69,77733.34,0.0,-0.85888,0.00014,14.5814]
[1779388028275,24.69,77733.34,0.0,-0.85888,0.00014,14.5814]
[1779388031461,24.69,77733.22,0.0,-0.85889,0.00014,14.58033]
[1779388031521,24.69,77733.22,0.0,-0.85889,0.00014,14.58033]
[1779388031903,24.7,77738.1,0.0,-0.85821,0.00014,14.62885]
[1779388034351,24.69,77739.58,0.0,-0.85801,0.00014,14.64353]
[1779388034523,24.69,77739.58,0.0,-0.85801,0.00014,14.64353]
[1779388039960,24.69,77739.46,0.0,-0.85803,0.00014,14.6421]
[1779388040912,24.69,77739.46,0.0,-0.85803,0.00014,14.6421]
[1779388041022,24.69,77739.46,0.0,-0.85803,0.00014,14.6421]
[1779388041332,24.69,77739.22,0.0,-0.85806,0.00014,14.6397]
[1779388041524,24.69,77739.22,0.0,-0.85806,0.00014,14.6397]
[1779388041974,24.69,77739.12,0.0,-0.85808,0.00014,14.63869]
[1779388042981,24.69,77726.87,0.0,-0.85978,0.00014,14.51702]
[1779388043988,24.69,77718.45,0.0,-0.86094,0.00014,14.4336]
[1779388044995,24.69,77719.36,0.0,-0.86082,0.00014,14.44253]
[1779388046780,24.69,77718.43,0.0,-0.86094,0.00014,14.43334]
[1779388047033,24.69,77718.43,0.0,-0.86094,0.00014,14.43334]
[1779388048101,24.69,77718.15,0.0,-0.86098,0.00014,14.4306]
[1779388048269,24.69,77718.15,0.0,-0.86098,0.00014,14.4306]
[1779388054062,24.69,77719.77,0.0,-0.86079,0.00014,14.44245]
[1779388057363,24.69,77718.56,0.0,-0.86096,0.00014,14.4304]
[1779388057523,24.69,77718.56,0.0,-0.86096,0.00014,14.4304]
[1779388059623,24.69,77715.04,0.0,-0.86144,0.00014,14.39548]
[1779388059771,24.69,77715.04,0.0,-0.86144,0.00014,14.39548]
[1779388061323,24.69,77715.06,0.0,-0.86144,0.00014,14.3957]
[1779388061531,24.69,77715.06,0.0,-0.86144,0.00014,14.3957]
[1779388061631,24.69,77714.28,0.0,-0.86155,0.00014,14.38803]
[1779388067153,24.7,77715.39,0.0,-0.86139,0.00014,14.39923]
[1779388068871,24.7,77715.39,0.0,-0.86139,0.00014,14.39923]
[1779388069021,24.7,77715.39,0.0,-0.86139,0.00014,14.39923]
[1779388073510,24.69,77717.34,0.0,-0.86112,0.00014,14.41846]
[1779388073526,24.69,77717.34,0.0,-0.86112,0.00014,14.41846]
[1779388074819,24.69,77719.18,0.0,-0.86087,0.00014,14.43668]
[1779388075021,24.69,77719.18,0.0,-0.86087,0.00014,14.43668]
[1779388074874,24.69,77719.83,0.0,-0.86078,0.00014,14.44306]
[1779388078580,24.69,77720.1,0.0,-0.86075,0.00014,14.44555]
[1779388078774,24.69,77720.1,0.0,-0.86075,0.00014,14.44555]
[1779388079935,24.69,77716.02,0.0,-0.86131,0.00014,14.40503]
[1779388080029,24.69,77716.02,0.0,-0.86131,0.00014,14.40503]
[1779388080844,24.69,77714.71,0.0,-0.86149,0.00014,14.39204]
[1779388081025,24.69,77714.71,0.0,-0.86149,0.00014,14.39204]
[1779388081094,24.69,77709.7,0.0,-0.86218,0.00014,14.34241]
[1779388081767,24.69,77709.7,0.0,-0.86218,0.00014,14.34241]
[1779388082034,24.69,77709.7,0.0,-0.86218,0.00014,14.34241]
[1779388082043,24.69,77716.66,0.0,-0.86122,0.00014,14.41147]
[1779388083270,24.69,77720.59,0.0,-0.86068,0.00014,14.45038]
[1779388085338,24.69,77722.33,0.0,-0.86044,0.00014,14.46758]
[1779388085525,24.69,77722.33,0.0,-0.86044,0.00014,14.46758]
[1779388085546,24.69,77729.3,0.0,-0.85948,0.00014,14.53667]
[1779388088305,24.69,77731.95,0.0,-0.85912,0.00014,14.56242]
[1779388093340,24.69,77737.13,0.0,-0.8584,0.00014,14.6135]
[1779388098151,24.69,77739.74,0.0,-0.85803,0.00014,14.63982]
[1779388098271,24.69,77739.74,0.0,-0.85803,0.00014,14.63982]
[1779388100390,24.69,77744.86,0.0,-0.85731,0.00014,14.6909]
[1779388101397,24.69,77754.09,0.0,-0.85602,0.00014,14.78271]
[1779388102404,24.69,77757.09,0.0,-0.8556,0.00014,14.81243]
[1779388103456,24.69,77757.09,0.0,-0.8556,0.00014,14.81243]
[1779388103523,24.69,77757.09,0.0,-0.8556,0.00014,14.81243]
[1779388107444,24.69,77747.25,0.0,-0.85699,0.00014,14.7138]
[1779388108589,24.69,77747.25,0.0,-0.85699,0.00014,14.7138]
[1779388108772,24.69,77747.25,0.0,-0.85699,0.00014,14.7138]
[1779388113045,24.69,77746.77,0.0,-0.85709,0.00014,14.70456]
[1779388113086,24.69,77747.13,0.0,-0.85704,0.00014,14.70811]
[1779388113268,24.69,77747.13,0.0,-0.85704,0.00014,14.70811]
[1779388114715,24.69,77746.95,0.0,-0.85707,0.00014,14.70629]
[1779388114772,24.69,77746.95,0.0,-0.85707,0.00014,14.70629]
[1779388119486,24.69,77746.53,0.0,-0.85713,0.00014,14.70199]
[1779388119526,24.69,77746.53,0.0,-0.85713,0.00014,14.70199]
[1779388120186,24.69,77745.76,0.0,-0.85724,0.00014,14.69431]
[1779388120269,24.69,77745.76,0.0,-0.85724,0.00014,14.69431]
[1779388120536,24.69,77745.95,0.0,-0.85721,0.00014,14.69619]
[1779388126578,24.69,77746.05,0.0,-0.8572,0.00014,14.69707]
[1779388129599,24.69,77739.56,0.0,-0.85811,0.00014,14.63235]
[1779388130811,24.69,77739.56,0.0,-0.85811,0.00014,14.63235]
[1779388131032,24.69,77739.56,0.0,-0.85811,0.00014,14.63235]
[1779388136553,24.69,77735.86,0.0,-0.85863,0.00014,14.59544]
[1779388136773,24.69,77735.86,0.0,-0.85863,0.00014,14.59544]
[1779388137451,24.69,77737.95,0.0,-0.85834,0.00014,14.61623]
[1779388137520,24.69,77737.95,0.0,-0.85834,0.00014,14.61623]
[1779388137655,24.69,77739.62,0.0,-0.8581,0.00014,14.63281]
[1779388142086,24.69,77737.58,0.0,-0.85839,0.00014,14.61239]
[1779388142269,24.69,77737.49,0.0,-0.8584,0.00014,14.61149]
[1779388147027,24.69,77735.52,0.0,-0.85868,0.00014,14.59192]
[1779388147270,24.69,77731.44,0.0,-0.85925,0.00014,14.55141]
[1779388148738,24.69,77719.86,0.0,-0.86085,0.00014,14.43642]
[1779388149745,24.69,77719.5,0.0,-0.8609,0.00014,14.43284]
[1779388150197,24.69,77719.5,0.0,-0.8609,0.00014,14.43284]
[1779388150269,24.69,77719.5,0.0,-0.8609,0.00014,14.43284]
[1779388150752,24.69,77719.36,0.0,-0.86092,0.00014,14.43144]
[1779388155787,24.69,77717.89,0.0,-0.86112,0.00014,14.41678]
[1779388156760,24.69,77717.89,0.0,-0.86112,0.00014,14.41678]
[1779388156773,24.69,77717.89,0.0,-0.86112,0.00014,14.41678]
[1779388158759,24.69,77718.0,0.0,-0.86111,0.00014,14.41788]
[1779388158808,24.69,77711.31,0.0,-0.86203,0.00014,14.35158]
[1779388161972,24.69,77711.27,0.0,-0.86203,0.00014,14.35136]
[1779388166864,24.69,77706.34,0.0,-0.8627,0.00014,14.30305]
[1779388169905,24.69,77678.97,0.0,-0.86639,0.00013,14.033]
[1779388170913,24.69,77678.42,0.0,-0.86646,0.00013,14.02777]
[1779388172991,24.69,77682.29,0.0,-0.86597,0.00013,14.06208]
[1779388174359,24.69,77682.14,0.0,-0.86599,0.00013,14.0607]
[1779388174528,24.69,77682.14,0.0,-0.86599,0.00013,14.0607]
[1779388176568,24.69,77682.38,0.0,-0.86596,0.00013,14.06318]
[1779388176769,24.69,77682.38,0.0,-0.86596,0.00013,14.06318]
[1779388176970,24.69,77682.34,0.0,-0.86596,0.00013,14.06299]
[1779388182006,24.69,77681.63,0.0,-0.86606,0.00013,14.05591]
[1779388184021,24.69,77687.65,0.0,-0.86525,0.00013,14.11488]
[1779388189179,24.69,77688.87,0.0,-0.86508,0.00014,14.12777]
[1779388189269,24.69,77688.94,0.0,-0.86506,0.00014,14.12867]
[1779388195099,24.7,77682.57,0.0,-0.86591,0.00013,14.06642]
[1779388198120,24.7,77670.21,0.0,-0.86756,0.00013,13.94488]
[1779388199127,24.7,77669.78,0.0,-0.86762,0.00013,13.94061]
[1779388199717,24.7,77669.78,0.0,-0.86762,0.00013,13.94061]
[1779388199769,24.7,77669.78,0.0,-0.86762,0.00013,13.94061]
[1779388203810,24.7,77672.61,0.0,-0.86724,0.00013,13.96835]
[1779388204021,24.7,77672.61,0.0,-0.86724,0.00013,13.96835]
[1779388204162,24.7,77673.7,0.0,-0.8671,0.00013,13.97901]
[1779388204334,24.7,77673.7,0.0,-0.8671,0.00013,13.97901]
[1779388204522,24.7,77673.7,0.0,-0.8671,0.00013,13.97901]
[1779388209216,24.7,77674.24,0.0,-0.86703,0.00013,13.98401]
[1779388209197,24.7,77678.88,0.0,-0.86641,0.00013,14.0297]
[1779388209277,24.7,77678.88,0.0,-0.86641,0.00013,14.0297]
[1779388210702,24.7,77680.79,0.0,-0.86616,0.00013,14.04846]
[1779388210778,24.7,77680.79,0.0,-0.86616,0.00013,14.04846]
[1779388211211,24.69,77681.17,0.0,-0.86611,0.00013,14.05204]
[1779388212218,24.69,77688.57,0.0,-0.86511,0.00013,14.12492]
[1779388212428,24.69,77688.57,0.0,-0.86511,0.00013,14.12492]
[1779388212528,24.69,77688.57,0.0,-0.86511,0.00013,14.12492]
[1779388215239,24.69,77690.28,0.0,-0.86489,0.00014,14.14171]
[1779388220274,24.69,77694.87,0.0,-0.86427,0.00014,14.18648]
[1779388221833,24.69,77694.87,0.0,-0.86427,0.00014,14.18648]
[1779388221851,24.69,77700.12,0.0,-0.86356,0.00014,14.23848]
[1779388223295,24.69,77704.7,0.0,-0.86293,0.00014,14.2838]
[1779388228331,24.69,77702.86,0.0,-0.86319,0.00014,14.2651]
[1779388229821,24.69,77702.86,0.0,-0.86319,0.00014,14.2651]
[1779388230021,24.69,77702.86,0.0,-0.86319,0.00014,14.2651]
[1779388230123,24.69,77700.76,0.0,-0.86348,0.00014,14.24411]
[1779388234381,24.69,77695.13,0.0,-0.86428,0.00014,14.18406]
[1779388238409,24.69,77682.66,0.0,-0.86596,0.00013,14.06096]
[1779388239416,24.69,77675.26,0.0,-0.86696,0.00013,13.98764]
[1779388241430,24.69,77673.89,0.0,-0.86715,0.00013,13.97378]
[1779388242437,24.69,77668.78,0.0,-0.86783,0.00013,13.92326]
[1779388244401,24.69,77665.05,0.0,-0.86832,0.00013,13.8868]
[1779388244599,24.69,77665.05,0.0,-0.86832,0.00013,13.8868]
[1779388244600,24.69,77659.99,0.0,-0.86899,0.00013,13.83733]
[1779388247473,24.69,77659.83,0.0,-0.86901,0.00013,13.83608]
[1779388248480,24.69,77669.22,0.0,-0.86776,0.00013,13.9286]
[1779388249487,24.69,77673.68,0.0,-0.86716,0.00013,13.97248]
[1779388254277,24.69,77676.57,0.0,-0.86678,0.00013,14.00049]
[1779388254519,24.69,77676.38,0.0,-0.86681,0.00013,13.99843]
[1779388254621,24.69,77676.11,0.0,-0.86685,0.00013,13.99559]
[1779388257943,24.69,77677.56,0.0,-0.86666,0.00013,14.00955]
[1779388258489,24.69,77679.2,0.0,-0.86644,0.00013,14.02589]
[1779388259557,24.69,77687.74,0.0,-0.86529,0.00013,14.11045]
[1779388261675,24.69,77689.44,0.0,-0.86506,0.00014,14.12726]
[1779388261776,24.69,77689.44,0.0,-0.86506,0.00014,14.12726]
[1779388264094,24.69,77689.15,0.0,-0.8651,0.00014,14.1244]
[1779388264267,24.69,77689.15,0.0,-0.8651,0.00014,14.1244]
[1779388264128,24.69,77689.72,0.0,-0.86502,0.00014,14.13002]
[1779388269627,24.69,77695.12,0.0,-0.86429,0.00014,14.18325]
[1779388271641,24.69,77698.14,0.0,-0.86388,0.00014,14.21287]
[1779388274804,24.69,77699.16,0.0,-0.86375,0.00014,14.22262]
[1779388275027,24.69,77699.16,0.0,-0.86375,0.00014,14.22262]
[1779388278174,24.69,77702.65,0.0,-0.86328,0.00014,14.25694]
[1779388278270,24.69,77702.65,0.0,-0.86328,0.00014,14.25694]
[1779388281711,24.69,77707.47,0.0,-0.86261,0.00014,14.30538]
[1779388282862,24.69,77707.47,0.0,-0.86261,0.00014,14.30538]
[1779388283025,24.69,77707.47,0.0,-0.86261,0.00014,14.30538]
[1779388283078,24.69,77707.47,0.0,-0.86261,0.00014,14.30538]
[1779388283268,24.69,77707.47,0.0,-0.86261,0.00014,14.30538]
[1779388283179,24.69,77709.16,0.0,-0.86238,0.00014,14.32221]
[1779388288760,24.69,77709.75,0.0,-0.86229,0.00014,14.32848]
[1779388290977,24.69,77709.72,0.0,-0.8623,0.00014,14.32825]
[1779388291026,24.69,77709.72,0.0,-0.8623,0.00014,14.32825]
[1779388295925,24.69,77709.72,0.0,-0.86232,0.00014,14.32431]
[1779388296024,24.69,77709.72,0.0,-0.86232,0.00014,14.32431]
[1779388301857,24.69,77711.43,0.0,-0.86208,0.00014,14.34164]
[1779388306888,24.69,77707.64,0.0,-0.8626,0.00014,14.30434]
[1779388308622,24.69,77707.39,0.0,-0.86263,0.00014,14.30194]
[1779388308773,24.69,77707.39,0.0,-0.86263,0.00014,14.30194]
[1779388309465,24.69,77708.46,0.0,-0.86248,0.00014,14.31262]
[1779388309524,24.69,77708.46,0.0,-0.86248,0.00014,14.31262]
[1779388309982,24.69,77708.46,0.0,-0.86248,0.00014,14.31262]
[1779388310021,24.69,77708.46,0.0,-0.86248,0.00014,14.31262]
[1779388310121,24.69,77712.0,0.0,-0.862,0.00014,14.34775]
[1779388315951,24.69,77710.84,0.0,-0.86216,0.00014,14.33634]
[1779388318433,24.69,77709.77,0.0,-0.8623,0.00014,14.32581]
[1779388318531,24.69,77709.77,0.0,-0.8623,0.00014,14.32581]
[1779388318954,24.69,77709.77,0.0,-0.8623,0.00014,14.32581]
[1779388319026,24.69,77709.77,0.0,-0.8623,0.00014,14.32581]
[1779388319121,24.69,77709.7,0.0,-0.86231,0.00014,14.32516]
[1779388323000,24.69,77704.19,0.0,-0.86306,0.00014,14.27082]
[1779388324861,24.69,77702.81,0.0,-0.86325,0.00014,14.25729]
[1779388325028,24.69,77702.81,0.0,-0.86325,0.00014,14.25729]
[1779388326024,24.7,77695.32,0.0,-0.86426,0.00014,14.18344]
[1779388327033,24.7,77697.72,0.0,-0.86394,0.00014,14.20717]
[1779388328568,24.7,77697.66,0.0,-0.86395,0.00014,14.20653]
[1779388328719,24.7,77697.66,0.0,-0.86395,0.00014,14.20653]
[1779388328771,24.7,77697.66,0.0,-0.86395,0.00014,14.20653]
[1779388329047,24.7,77698.3,0.0,-0.86386,0.00014,14.21282]
[1779388334100,24.69,77698.42,0.0,-0.86385,0.00014,14.21376]
[1779388334270,24.69,77698.42,0.0,-0.86385,0.00014,14.21376]
[1779388334685,24.69,77698.45,0.0,-0.86384,0.00014,14.21399]
[1779388334775,24.69,77698.45,0.0,-0.86384,0.00014,14.21399]
[1779388335089,24.69,77698.41,0.0,-0.86385,0.00014,14.21352]
[1779388340124,24.69,77698.35,0.0,-0.86386,0.00014,14.21257]
[1779388340400,24.69,77698.35,0.0,-0.86386,0.00014,14.21257]
[1779388340528,24.69,77698.35,0.0,-0.86386,0.00014,14.21257]
[1779388341131,24.69,77704.62,0.0,-0.86301,0.00014,14.27453]
[1779388342116,24.69,77704.62,0.0,-0.86301,0.00014,14.27453]
[1779388342270,24.69,77704.62,0.0,-0.86301,0.00014,14.27453]
[1779388343491,24.69,77705.33,0.0,-0.86291,0.00014,14.28169]
[1779388343521,24.69,77705.33,0.0,-0.86291,0.00014,14.28169]
[1779388344152,24.69,77703.01,0.0,-0.86323,0.00014,14.25879]
[1779388344515,24.69,77703.01,0.0,-0.86323,0.00014,14.25879]
[1779388344769,24.69,77703.01,0.0,-0.86323,0.00014,14.25879]
[1779388350195,24.7,77705.73,0.0,-0.86285,0.00014,14.28646]
[1779388352202,24.7,77705.44,0.0,-0.86292,0.00014,14.2794]
[1779388352268,24.7,77705.44,0.0,-0.86292,0.00014,14.2794]
[1779388352526,24.7,77705.22,0.0,-0.86295,0.00014,14.27733]
[1779388352770,24.7,77705.22,0.0,-0.86295,0.00014,14.27733]
[1779388353216,24.7,77703.62,0.0,-0.86316,0.00014,14.26162]
[1779388353862,24.7,77703.62,0.0,-0.86316,0.00014,14.26162]
[1779388354021,24.7,77703.62,0.0,-0.86316,0.00014,14.26162]
[1779388359286,24.7,77703.84,0.0,-0.86312,0.00014,14.26443]
[1779388359522,24.7,77704.17,0.0,-0.86308,0.00014,14.26782]
[1779388365300,24.7,77703.46,0.0,-0.86316,0.00014,14.26137]
[1779388370337,24.7,77701.33,0.0,-0.86345,0.00014,14.24074]
[1779388370891,24.7,77701.33,0.0,-0.86345,0.00014,14.24074]
[1779388371024,24.7,77701.33,0.0,-0.86345,0.00014,14.24074]
[1779388371192,24.7,77701.33,0.0,-0.86345,0.00014,14.24074]
[1779388371272,24.7,77701.33,0.0,-0.86345,0.00014,14.24074]
[1779388371344,24.7,77700.85,0.0,-0.86351,0.00014,14.2361]
[1779388375372,24.7,77692.32,0.0,-0.86466,0.00014,14.15227]
[1779388376379,24.7,77687.02,0.0,-0.86538,0.00013,14.09966]
[1779388378066,24.7,77687.15,0.0,-0.86537,0.00013,14.10079]
[1779388378269,24.7,77687.15,0.0,-0.86537,0.00013,14.10079]
[1779388383428,24.7,77687.58,0.0,-0.86533,0.00013,14.10385]
[1779388385727,24.7,77686.84,0.0,-0.86543,0.00013,14.09609]
[1779388385778,24.7,77686.84,0.0,-0.86543,0.00013,14.09609]
[1779388385858,24.7,77686.84,0.0,-0.86543,0.00013,14.09609]
[1779388386021,24.7,77686.84,0.0,-0.86543,0.00013,14.09609]
[1779388386038,24.7,77686.91,0.0,-0.86543,0.00013,14.09588]
[1779388390844,24.69,77684.51,0.0,-0.86577,0.00013,14.07167]
[1779388391024,24.69,77684.51,0.0,-0.86577,0.00013,14.07167]
[1779388394506,24.69,77688.62,0.0,-0.86523,0.00013,14.11094]
[1779388395478,24.69,77688.62,0.0,-0.86523,0.00013,14.11094]
[1779388395522,24.69,77688.62,0.0,-0.86523,0.00013,14.11094]
[1779388395542,24.69,77688.62,0.0,-0.86523,0.00013,14.11094]
[1779388395773,24.69,77688.62,0.0,-0.86523,0.00013,14.11094]
[1779388395852,24.69,77688.66,0.0,-0.86523,0.00013,14.11118]
[1779388397623,24.69,77690.71,0.0,-0.86495,0.00014,14.13135]
[1779388397771,24.69,77690.71,0.0,-0.86495,0.00014,14.13135]
[1779388399615,24.69,77695.18,0.0,-0.86434,0.00014,14.17561]
[1779388399770,24.69,77695.18,0.0,-0.86434,0.00014,14.17561]
[1779388402016,24.69,77698.23,0.0,-0.86393,0.00014,14.20572]
[1779388402273,24.69,77698.23,0.0,-0.86393,0.00014,14.20572]
[1779388402374,24.69,77701.67,0.0,-0.86346,0.00014,14.23969]
[1779388403990,24.69,77702.17,0.0,-0.8634,0.00014,14.24452]
[1779388404021,24.69,77702.17,0.0,-0.8634,0.00014,14.24452]
[1779388409611,24.69,77700.41,0.0,-0.86365,0.00014,14.22624]
[1779388410762,24.69,77700.41,0.0,-0.86365,0.00014,14.22624]
[1779388410773,24.69,77700.41,0.0,-0.86365,0.00014,14.22624]
[1779388410951,24.69,77700.41,0.0,-0.86365,0.00014,14.22624]
[1779388411022,24.69,77700.41,0.0,-0.86365,0.00014,14.22624]
[1779388411075,24.69,77700.45,0.0,-0.86368,0.00014,14.22225]
[1779388414695,24.69,77703.76,0.0,-0.86323,0.00014,14.25472]
[1779388414772,24.69,77703.76,0.0,-0.86323,0.00014,14.25472]
[1779388420688,24.69,77705.41,0.0,-0.86302,0.00014,14.27011]
[1779388425722,24.69,77705.55,0.0,-0.86301,0.00014,14.27086]
[1779388429705,24.69,77708.94,0.0,-0.86255,0.00014,14.30449]
[1779388429770,24.69,77708.94,0.0,-0.86255,0.00014,14.30449]
[1779388430021,24.69,77708.94,0.0,-0.86255,0.00014,14.30449]
[1779388430165,24.69,77708.94,0.0,-0.86255,0.00014,14.30449]
[1779388430275,24.69,77708.94,0.0,-0.86255,0.00014,14.30449]
[1779388430369,24.69,77712.38,0.0,-0.86207,0.00014,14.33864]
[1779388433525,24.69,77716.07,0.0,-0.86157,0.00014,14.37523]
[1779388433582,24.69,77716.07,0.0,-0.86157,0.00014,14.37523]
[1779388433770,24.69,77716.07,0.0,-0.86157,0.00014,14.37523]
[1779388433779,24.69,77716.25,0.0,-0.86154,0.00014,14.37699]
[1779388438813,24.69,77716.43,0.0,-0.86152,0.00014,14.37864]
[1779388440624,24.69,77716.43,0.0,-0.86152,0.00014,14.37864]
[1779388440772,24.69,77716.43,0.0,-0.86152,0.00014,14.37864]
[1779388441845,24.69,77729.39,0.0,-0.85973,0.00014,14.50717]
[1779388442852,24.69,77736.56,0.0,-0.85873,0.00014,14.57844]
[1779388444868,24.69,77741.21,0.0,-0.85809,0.00014,14.62456]
[1779388449799,24.69,77744.72,0.0,-0.8576,0.00014,14.65897]
[1779388449968,24.69,77744.72,0.0,-0.8576,0.00014,14.65897]
[1779388450026,24.69,77744.72,0.0,-0.8576,0.00014,14.65897]
[1779388450070,24.69,77744.83,0.0,-0.85759,0.00014,14.65993]
[1779388455332,24.69,77743.65,0.0,-0.85776,0.00014,14.64764]
[1779388455443,24.69,77743.65,0.0,-0.85776,0.00014,14.64764]
[1779388455491,24.69,77743.94,0.0,-0.85772,0.00014,14.65042]
[1779388455524,24.69,77743.94,0.0,-0.85772,0.00014,14.65042]
[1779388455945,24.69,77743.67,0.0,-0.85776,0.00014,14.64764]
[1779388460980,24.69,77744.06,0.0,-0.85771,0.00014,14.65115]
[1779388464001,24.68,77736.58,0.0,-0.85876,0.00014,14.57663]
[1779388466010,24.69,77736.5,0.0,-0.85877,0.00014,14.57589]
[1779388466021,24.69,77736.5,0.0,-0.85877,0.00014,14.57589]
[1779388466111,24.69,77736.5,0.0,-0.85877,0.00014,14.57589]
[1779388466270,24.69,77736.5,0.0,-0.85877,0.00014,14.57589]
[1779388466368,24.69,77737.89,0.0,-0.85857,0.00014,14.58976]
[1779388468029,24.69,77743.92,0.0,-0.85773,0.00014,14.64974]
[1779388472771,24.68,77743.65,0.0,-0.8578,0.00014,14.64261]
[1779388473030,24.68,77743.65,0.0,-0.8578,0.00014,14.64261]
[1779388478099,24.69,77741.93,0.0,-0.85804,0.00014,14.62562]
[1779388483134,24.69,77740.95,0.0,-0.85818,0.00014,14.61619]
[1779388484149,24.69,77740.95,0.0,-0.85818,0.00014,14.61619]
[1779388484228,24.69,77740.95,0.0,-0.85818,0.00014,14.61619]
[1779388484277,24.69,77740.95,0.0,-0.85818,0.00014,14.61619]
[1779388484327,24.69,77734.18,0.0,-0.85912,0.00014,14.54875]
[1779388486155,24.69,77729.52,0.0,-0.85977,0.00014,14.50241]
[1779388491190,24.69,77727.98,0.0,-0.85998,0.00014,14.48728]
[1779388493595,24.69,77726.01,0.0,-0.86025,0.00014,14.46775]
[1779388493648,24.69,77726.01,0.0,-0.86025,0.00014,14.46775]
[1779388493772,24.69,77726.01,0.0,-0.86025,0.00014,14.46775]
[1779388494211,24.69,77726.39,0.0,-0.8602,0.00014,14.47154]
[1779388496225,24.69,77731.72,0.0,-0.85946,0.00014,14.52447]
[1779388497232,24.69,77737.24,0.0,-0.85869,0.00014,14.57924]
[1779388497766,24.69,77737.24,0.0,-0.85869,0.00014,14.57924]
[1779388497818,24.69,77737.24,0.0,-0.85869,0.00014,14.57924]
[1779388498024,24.69,77737.24,0.0,-0.85869,0.00014,14.57924]
[1779388498238,24.69,77738.36,0.0,-0.85854,0.00014,14.59023]
[1779388502204,24.68,77738.19,0.0,-0.85857,0.00014,14.58808]
[1779388502270,24.68,77738.19,0.0,-0.85857,0.00014,14.58808]
[1779388503153,24.68,77738.23,0.0,-0.85857,0.00014,14.58834]
[1779388503274,24.68,77738.23,0.0,-0.85857,0.00014,14.58834]
[1779388503371,24.68,77732.15,0.0,-0.85941,0.00014,14.52804]
[1779388510323,24.68,77731.98,0.0,-0.85944,0.00014,14.52611]
[1779388515359,24.68,77731.84,0.0,-0.85946,0.00014,14.52454]
[1779388515676,24.68,77731.84,0.0,-0.85946,0.00014,14.52454]
[1779388515769,24.68,77731.84,0.0,-0.85946,0.00014,14.52454]
[1779388517373,24.68,77724.52,0.0,-0.86048,0.00014,14.4518]
[1779388520755,24.68,77723.57,0.0,-0.86061,0.00014,14.44255]
[1779388520769,24.68,77723.57,0.0,-0.86061,0.00014,14.44255]
[1779388520855,24.68,77723.57,0.0,-0.8606,0.00014,14.4426]
[1779388528451,24.68,77720.59,0.0,-0.86101,0.00014,14.41335]
[1779388530296,24.68,77717.14,0.0,-0.86149,0.00014,14.37923]
[1779388530527,24.68,77717.14,0.0,-0.86149,0.00014,14.37923]
[1779388538881,24.69,77717.97,0.0,-0.86139,0.00014,14.3842]
[1779388539006,24.69,77717.97,0.0,-0.86139,0.00014,14.3842]
[1779388539023,24.69,77717.97,0.0,-0.86139,0.00014,14.3842]
[1779388539528,24.69,77717.89,0.0,-0.8614,0.00014,14.38349]
[1779388544298,24.69,77719.74,0.0,-0.86114,0.00014,14.40208]
[1779388544432,24.69,77719.74,0.0,-0.86114,0.00014,14.40208]
[1779388544531,24.69,77719.74,0.0,-0.86114,0.00014,14.40208]
[1779388544563,24.69,77722.85,0.0,-0.86071,0.00014,14.43298]
[1779388549598,24.69,77721.06,0.0,-0.86096,0.00014,14.41513]
[1779388553667,24.69,77721.71,0.0,-0.86087,0.00014,14.42153]
[1779388553743,24.69,77721.71,0.0,-0.86087,0.00014,14.42153]
[1779388553791,24.69,77714.25,0.0,-0.8619,0.00014,14.34751]
[1779388554706,24.69,77714.25,0.0,-0.8619,0.00014,14.34751]
[1779388554770,24.69,77714.25,0.0,-0.8619,0.00014,14.34751]
[1779388554801,24.69,77705.22,0.0,-0.86314,0.00014,14.25786]
[1779388555640,24.69,77700.31,0.0,-0.86381,0.00014,14.20926]
[1779388556647,24.69,77700.38,0.0,-0.86379,0.00014,14.21016]
[1779388558661,24.69,77693.33,0.0,-0.86474,0.00014,14.14097]
[1779388561207,24.69,77693.32,0.0,-0.86474,0.00014,14.14093]
[1779388561271,24.69,77693.32,0.0,-0.86474,0.00014,14.14093]
[1779388561371,24.69,77693.32,0.0,-0.86474,0.00014,14.14093]
[1779388561524,24.69,77693.32,0.0,-0.86474,0.00014,14.14093]
[1779388561577,24.69,77693.51,0.0,-0.86471,0.00014,14.14308]
[1779388566724,24.69,77694.79,0.0,-0.86453,0.00014,14.15628]
[1779388569305,24.69,77695.6,0.0,-0.86442,0.00014,14.16434]
[1779388569529,24.69,77695.6,0.0,-0.86442,0.00014,14.16434]
[1779388571759,24.69,77691.05,0.0,-0.86504,0.00014,14.11949]
[1779388576794,24.69,77691.07,0.0,-0.86503,0.00014,14.12]
[1779388582557,24.69,77692.07,0.0,-0.86489,0.00014,14.13]
[1779388582704,24.69,77692.69,0.0,-0.86481,0.00014,14.13613]
[1779388582773,24.69,77692.69,0.0,-0.86481,0.00014,14.13613]
[1779388582836,24.69,77692.29,0.0,-0.86486,0.00014,14.13217]
[1779388584850,24.69,77702.13,0.0,-0.86352,0.00014,14.2297]
[1779388585857,24.69,77703.0,0.0,-0.8634,0.00014,14.2384]
[1779388589329,24.69,77701.91,0.0,-0.86355,0.00014,14.22779]
[1779388589529,24.69,77701.91,0.0,-0.86355,0.00014,14.22779]
[1779388589596,24.69,77701.91,0.0,-0.86355,0.00014,14.22779]
[1779388589771,24.69,77704.66,0.0,-0.86317,0.00014,14.25511]
[1779388589903,24.69,77705.09,0.0,-0.86311,0.00014,14.25943]
[1779388591916,24.69,77700.08,0.0,-0.86384,0.00014,14.20517]
[1779388594504,24.69,77699.51,0.0,-0.86391,0.00014,14.19941]
[1779388594520,24.69,77699.51,0.0,-0.86391,0.00014,14.19941]
[1779388598846,24.69,77697.49,0.0,-0.86419,0.00014,14.17904]
[1779388599021,24.69,77697.49,0.0,-0.86419,0.00014,14.17904]
[1779388599038,24.69,77697.49,0.0,-0.86419,0.00014,14.17904]
[1779388599271,24.69,77697.49,0.0,-0.86419,0.00014,14.17904]
[1779388599317,24.69,77695.5,0.0,-0.86447,0.00014,14.15934]
[1779388601581,24.69,77695.19,0.0,-0.86451,0.00014,14.15629]
[1779388601991,24.69,77689.08,0.0,-0.86533,0.00013,14.0958]
[1779388602996,24.69,77684.9,0.0,-0.8659,0.00013,14.05447]
[1779388603951,24.69,77684.9,0.0,-0.8659,0.00013,14.05447]
[1779388604023,24.69,77684.9,0.0,-0.8659,0.00013,14.05447]
[1779388604119,24.69,77681.6,0.0,-0.86634,0.00013,14.02191]
[1779388608031,24.69,77674.99,0.0,-0.86723,0.00013,13.95689]
[1779388611052,24.69,77671.41,0.0,-0.86771,0.00013,13.92125]
[1779388616087,24.69,77666.71,0.0,-0.86835,0.00013,13.87419]
[1779388618101,24.69,77663.31,0.0,-0.8688,0.00013,13.84058]
[1779388622129,24.69,77671.17,0.0,-0.86776,0.00013,13.91781]
[1779388627164,24.69,77667.99,0.0,-0.86819,0.00013,13.88576]
[1779388628171,24.69,77661.8,0.0,-0.86901,0.00013,13.82471]
[1779388632200,24.69,77665.02,0.0,-0.86859,0.00013,13.85645]
[1779388633852,24.69,77665.38,0.0,-0.86854,0.00013,13.85996]
[1779388634023,24.69,77665.38,0.0,-0.86854,0.00013,13.85996]
[1779388634213,24.69,77671.56,0.0,-0.86772,0.00013,13.9208]
[1779388635220,24.69,77678.25,0.0,-0.86682,0.00013,13.98664]
[1779388639336,24.68,77678.92,0.0,-0.86674,0.00013,13.99252]
[1779388639523,24.68,77678.92,0.0,-0.86674,0.00013,13.99252]
[1779388639587,24.68,77680.98,0.0,-0.86647,0.00013,14.01262]
[1779388640255,24.68,77684.16,0.0,-0.86605,0.00013,14.04375]
[1779388646297,24.68,77681.33,0.0,-0.86645,0.00013,14.0141]
[1779388651332,24.68,77679.97,0.0,-0.86668,0.00013,13.99519]
[1779388653233,24.68,77680.43,0.0,-0.86662,0.00013,13.99949]
[1779388653346,24.68,77685.02,0.0,-0.86601,0.00013,14.04457]
[1779388654698,24.68,77692.53,0.0,-0.865,0.00014,14.11877]
[1779388656367,24.68,77694.34,0.0,-0.86476,0.00014,14.13637]
[1779388657022,24.68,77694.34,0.0,-0.86476,0.00014,14.13637]
[1779388663416,24.68,77694.25,0.0,-0.86479,0.00014,14.13397]
[1779388665430,24.68,77690.39,0.0,-0.86532,0.00014,14.09538]
[1779388665911,24.68,77690.39,0.0,-0.86532,0.00014,14.09538]
[1779388666023,24.68,77690.39,0.0,-0.86532,0.00014,14.09538]
[1779388666437,24.68,77687.24,0.0,-0.86575,0.00013,14.06384]
[1779388669458,24.67,77696.0,0.0,-0.86458,0.00014,14.1496]
[1779388669887,24.67,77696.0,0.0,-0.86458,0.00014,14.1496]
[1779388670027,24.67,77696.0,0.0,-0.86458,0.00014,14.1496]
[1779388670465,24.67,77697.56,0.0,-0.86437,0.00014,14.1648]
[1779388676354,24.67,77697.48,0.0,-0.86439,0.00014,14.16298]
[1779388676631,24.67,77699.03,0.0,-0.86419,0.00014,14.17778]
[1779388677310,24.67,77699.03,0.0,-0.86419,0.00014,14.17778]
[1779388677514,24.67,77700.85,0.0,-0.86395,0.00014,14.1955]
[1779388678162,24.67,77700.85,0.0,-0.86395,0.00014,14.1955]
[1779388678271,24.67,77700.85,0.0,-0.86395,0.00014,14.1955]
[1779388681163,24.67,77699.23,0.0,-0.86418,0.00014,14.17852]
[1779388681268,24.67,77699.23,0.0,-0.86418,0.00014,14.17852]
[1779388684826,24.67,77698.59,0.0,-0.86428,0.00014,14.17097]
[1779388685032,24.67,77698.59,0.0,-0.86428,0.00014,14.17097]
[1779388686416,24.67,77697.46,0.0,-0.86444,0.00014,14.15948]
[1779388686523,24.67,77697.46,0.0,-0.86444,0.00014,14.15948]
[1779388686577,24.67,77694.53,0.0,-0.86484,0.00014,14.13021]
[1779388689018,24.67,77693.86,0.0,-0.86494,0.00014,14.12337]
[1779388689598,24.67,77694.1,0.0,-0.86491,0.00014,14.12565]
[1779388691612,24.67,77697.17,0.0,-0.86449,0.00014,14.15583]
[1779388692497,24.67,77697.17,0.0,-0.86449,0.00014,14.15583]
[1779388692520,24.67,77697.17,0.0,-0.86449,0.00014,14.15583]
[1779388692720,24.67,77697.17,0.0,-0.86449,0.00014,14.15583]
[1779388692770,24.67,77697.58,0.0,-0.86444,0.00014,14.15976]
[1779388698661,24.67,77694.63,0.0,-0.86485,0.00014,14.13001]
[1779388700785,24.67,77694.02,0.0,-0.86493,0.00014,14.1238]
[1779388701023,24.67,77694.02,0.0,-0.86493,0.00014,14.1238]
[1779388702029,24.67,77694.87,0.0,-0.86482,0.00014,14.13212]
[1779388702268,24.67,77694.87,0.0,-0.86482,0.00014,14.13212]
[1779388707152,24.66,77694.32,0.0,-0.8649,0.00014,14.12623]
[1779388707268,24.66,77694.32,0.0,-0.8649,0.00014,14.12623]
[1779388707724,24.66,77693.93,0.0,-0.86495,0.00014,14.1223]
[1779388708038,24.66,77693.93,0.0,-0.86495,0.00014,14.1223]
[1779388708270,24.66,77693.93,0.0,-0.86495,0.00014,14.1223]
[1779388714744,24.66,77694.75,0.0,-0.86488,0.00014,14.12582]
[1779388714769,24.66,77693.3,0.0,-0.86507,0.00014,14.11142]
[1779388717107,24.66,77683.58,0.0,-0.86639,0.00013,14.0152]
[1779388718712,24.66,77671.56,0.0,-0.868,0.00013,13.89667]
[1779388719033,24.66,77671.56,0.0,-0.868,0.00013,13.89667]
[1779388719490,24.66,77671.56,0.0,-0.868,0.00013,13.89667]
[1779388719522,24.66,77671.56,0.0,-0.868,0.00013,13.89667]
[1779388719558,24.66,77671.44,0.0,-0.86801,0.00013,13.89576]
[1779388720825,24.66,77665.66,0.0,-0.86878,0.00013,13.8387]
[1779388723026,24.66,77669.73,0.0,-0.86824,0.00013,13.87872]
[1779388723556,24.66,77669.73,0.0,-0.86824,0.00013,13.87872]
[1779388723655,24.66,77669.95,0.0,-0.86821,0.00013,13.88085]
[1779388723775,24.66,77669.95,0.0,-0.86821,0.00013,13.88085]
[1779388728886,24.66,77669.91,0.0,-0.86822,0.00013,13.8802]
[1779388733910,24.67,77672.04,0.0,-0.86792,0.00013,13.90211]
[1779388734020,24.67,77672.04,0.0,-0.86792,0.00013,13.90211]
[1779388734195,24.67,77672.04,0.0,-0.86792,0.00013,13.90211]
[1779388734274,24.67,77672.04,0.0,-0.86792,0.00013,13.90211]
[1779388735351,24.67,77671.92,0.0,-0.86793,0.00013,13.90123]
[1779388735518,24.67,77671.92,0.0,-0.86793,0.00013,13.90123]
[1779388735620,24.67,77672.02,0.0,-0.86792,0.00013,13.90251]
[1779388736912,24.67,77671.66,0.0,-0.86796,0.00013,13.89926]
[1779388737020,24.67,77671.66,0.0,-0.86796,0.00013,13.89926]
[1779388738273,24.67,77671.33,0.0,-0.868,0.00013,13.89632]
[1779388738524,24.67,77671.33,0.0,-0.868,0.00013,13.89632]
[1779388742297,24.67,77673.66,0.0,-0.86767,0.00013,13.92049]
[1779388742520,24.67,77673.66,0.0,-0.86767,0.00013,13.92049]
[1779388742949,24.67,77675.28,0.0,-0.86745,0.00013,13.93676]
[1779388743025,24.67,77675.28,0.0,-0.86745,0.00013,13.93676]
[1779388743087,24.67,77675.68,0.0,-0.8674,0.00013,13.94098]
[1779388746005,24.67,77681.74,0.0,-0.86657,0.00013,14.00201]
[1779388748215,24.67,77684.85,0.0,-0.86614,0.00013,14.03331]
[1779388748271,24.67,77684.85,0.0,-0.86614,0.00013,14.03331]
[1779388748665,24.67,77684.85,0.0,-0.86614,0.00013,14.03331]
[1779388748769,24.67,77684.85,0.0,-0.86614,0.00013,14.03331]
[1779388750742,24.67,77686.75,0.0,-0.86587,0.00013,14.05314]
[1779388750770,24.67,77686.75,0.0,-0.86587,0.00013,14.05314]
[1779388753749,24.67,77685.73,0.0,-0.86599,0.00013,14.0441]
[1779388753771,24.67,77685.73,0.0,-0.86599,0.00013,14.0441]
[1779388754148,24.68,77684.6,0.0,-0.86613,0.00013,14.03396]
[1779388754270,24.68,77684.6,0.0,-0.86613,0.00013,14.03396]
[1779388754374,24.68,77684.29,0.0,-0.86616,0.00013,14.03143]
[1779388757400,24.68,77684.29,0.0,-0.86616,0.00013,14.03143]
[1779388757520,24.68,77684.29,0.0,-0.86616,0.00013,14.03143]
[1779388759421,24.68,77682.13,0.0,-0.86644,0.00013,14.01101]
[1779388759529,24.68,77682.13,0.0,-0.86644,0.00013,14.01101]
[1779388759628,24.68,77671.65,0.0,-0.86784,0.00013,13.90777]
[1779388760181,24.68,77671.65,0.0,-0.86784,0.00013,13.90777]
[1779388760268,24.68,77671.65,0.0,-0.86784,0.00013,13.90777]
[1779388760282,24.68,77667.5,0.0,-0.86839,0.00013,13.86717]
[1779388761705,24.68,77667.5,0.0,-0.86839,0.00013,13.86717]
[1779388761769,24.68,77667.5,0.0,-0.86839,0.00013,13.86717]
[1779388762830,24.68,77669.18,0.0,-0.86816,0.00013,13.8844]
[1779388763019,24.68,77669.18,0.0,-0.86816,0.00013,13.8844]
[1779388763128,24.68,77670.15,0.0,-0.86803,0.00013,13.89428]
[1779388766873,24.68,77670.08,0.0,-0.86802,0.00013,13.8945]
[1779388767022,24.68,77670.08,0.0,-0.86802,0.00013,13.8945]
[1779388768164,24.68,77665.44,0.0,-0.86863,0.00013,13.84941]
[1779388769417,24.68,77665.44,0.0,-0.86863,0.00013,13.84941]
[1779388769523,24.68,77665.44,0.0,-0.86863,0.00013,13.84941]
[1779388773129,24.68,77664.76,0.0,-0.86873,0.00013,13.83997]
[1779388773269,24.68,77664.76,0.0,-0.86873,0.00013,13.83997]
[1779388774861,24.68,77663.65,0.0,-0.86888,0.00013,13.82912]
[1779388775031,24.68,77663.65,0.0,-0.86888,0.00013,13.82912]
[1779388776329,24.68,77663.51,0.0,-0.8689,0.00013,13.82779]
[1779388776523,24.68,77663.51,0.0,-0.8689,0.00013,13.82779]
[1779388776625,24.68,77663.31,0.0,-0.86892,0.00013,13.82588]
[1779388779064,24.68,77661.95,0.0,-0.8691,0.00013,13.81262]
[1779388779271,24.68,77661.95,0.0,-0.8691,0.00013,13.81262]
[1779388783459,24.69,77659.91,0.0,-0.86937,0.00013,13.79293]
[1779388783529,24.69,77659.91,0.0,-0.86937,0.00013,13.79293]
[1779388784031,24.69,77661.5,0.0,-0.86915,0.00013,13.80867]
[1779388784269,24.69,77661.5,0.0,-0.86915,0.00013,13.80867]
[1779388784276,24.69,77661.36,0.0,-0.86917,0.00013,13.80736]
[1779388785924,24.69,77661.32,0.0,-0.86918,0.00013,13.80704]
[1779388786019,24.69,77661.32,0.0,-0.86918,0.00013,13.80704]
[1779388791325,24.69,77661.12,0.0,-0.8692,0.00013,13.80552]
[1779388792695,24.69,77661.12,0.0,-0.8692,0.00013,13.80552]
[1779388792770,24.69,77661.12,0.0,-0.8692,0.00013,13.80552]
[1779388793860,24.69,77661.9,0.0,-0.86909,0.00013,13.8133]
[1779388794018,24.69,77661.9,0.0,-0.86909,0.00013,13.8133]
[1779388794708,24.69,77661.9,0.0,-0.86909,0.00013,13.8133]
[1779388794769,24.69,77661.9,0.0,-0.86909,0.00013,13.8133]
[1779388794809,24.69,77662.13,0.0,-0.86906,0.00013,13.81561]
[1779388796362,24.69,77656.23,0.0,-0.86984,0.00013,13.75771]
[1779388797063,24.69,77656.23,0.0,-0.86984,0.00013,13.75771]
[1779388797277,24.69,77656.23,0.0,-0.86984,0.00013,13.75771]
[1779388800051,24.69,77659.09,0.0,-0.86946,0.00013,13.7862]
[1779388800275,24.69,77659.09,0.0,-0.86946,0.00013,13.7862]
[1779388800655,24.69,77659.09,0.0,-0.86946,0.00013,13.7862]
[1779388800769,24.69,77659.09,0.0,-0.86946,0.00013,13.7862]
[1779388800757,24.69,77659.98,0.0,-0.86934,0.00013,13.79504]
[1779388804276,24.69,77662.43,0.0,-0.86901,0.00013,13.81934]
[1779388804523,24.69,77662.43,0.0,-0.86901,0.00013,13.81934]
[1779388806093,24.69,77665.01,0.0,-0.86867,0.00013,13.84479]
[1779388806272,24.69,77665.01,0.0,-0.86867,0.00013,13.84479]
[1779388806782,24.69,77665.01,0.0,-0.86867,0.00013,13.84479]
[1779388806431,24.69,77671.78,0.0,-0.86777,0.00013,13.91146]
[1779388807020,24.69,77671.78,0.0,-0.86777,0.00013,13.91146]
[1779388807437,24.69,77674.12,0.0,-0.86746,0.00013,13.93441]
[1779388810560,24.69,77675.33,0.0,-0.8673,0.00013,13.94605]
[1779388810769,24.69,77675.33,0.0,-0.8673,0.00013,13.94605]
[1779388812473,24.69,77681.98,0.0,-0.8664,0.00013,14.01194]
[1779388814487,24.69,77693.46,0.0,-0.86484,0.00014,14.12634]
[1779388816501,24.69,77695.32,0.0,-0.86458,0.00014,14.14544]
[1779388818068,24.69,77694.96,0.0,-0.86462,0.00014,14.14223]
[1779388818271,24.69,77694.96,0.0,-0.86462,0.00014,14.14223]
[1779388820530,24.69,77702.26,0.0,-0.86362,0.00014,14.21544]
[1779388821671,24.69,77702.26,0.0,-0.86362,0.00014,14.21544]
[1779388821774,24.69,77702.26,0.0,-0.86362,0.00014,14.21544]
[1779388823683,24.69,77704.23,0.0,-0.86334,0.00014,14.23538]
[1779388823769,24.69,77704.23,0.0,-0.86334,0.00014,14.23538]
[1779388823784,24.69,77703.8,0.0,-0.8634,0.00014,14.23133]
[1779388829593,24.69,77706.81,0.0,-0.86299,0.00014,14.2611]
[1779388832111,24.69,77706.86,0.0,-0.86302,0.00014,14.25706]
[1779388832274,24.69,77706.86,0.0,-0.86302,0.00014,14.25706]
[1779388837616,24.69,77709.64,0.0,-0.86264,0.00014,14.28398]
[1779388837770,24.69,77709.64,0.0,-0.86264,0.00014,14.28398]
[1779388838442,24.69,77710.29,0.0,-0.86255,0.00014,14.29052]
[1779388838529,24.69,77710.29,0.0,-0.86255,0.00014,14.29052]
[1779388838670,24.69,77710.01,0.0,-0.86259,0.00014,14.28785]
[1779388843705,24.69,77709.31,0.0,-0.86268,0.00014,14.28142]
[1779388845719,24.69,77716.13,0.0,-0.86174,0.00014,14.34917]
[1779388846836,24.69,77716.13,0.0,-0.86174,0.00014,14.34917]
[1779388847025,24.69,77717.21,0.0,-0.86159,0.00014,14.35989]
[1779388849748,24.69,77725.17,0.0,-0.8605,0.00014,14.43881]
[1779388851611,24.69,77726.63,0.0,-0.8603,0.00014,14.45319]
[1779388851769,24.69,77726.63,0.0,-0.8603,0.00014,14.45319]
[1779388851869,24.69,77726.93,0.0,-0.86026,0.00014,14.45605]
[1779388855128,24.69,77726.11,0.0,-0.86037,0.00014,14.44761]
[1779388855270,24.69,77726.11,0.0,-0.86037,0.00014,14.44761]
[1779388856797,24.69,77739.33,0.0,-0.85854,0.00014,14.57862]
[1779388857804,24.69,77738.59,0.0,-0.85864,0.00014,14.57123]
[1779388860046,24.69,77739.52,0.0,-0.85851,0.00014,14.58041]
[1779388860268,24.69,77739.52,0.0,-0.85851,0.00014,14.58041]
[1779388860825,24.69,77740.16,0.0,-0.85843,0.00014,14.58673]
[1779388862839,24.69,77734.32,0.0,-0.85924,0.00014,14.52876]
[1779388863590,24.69,77734.32,0.0,-0.85924,0.00014,14.52876]
[1779388863771,24.69,77734.32,0.0,-0.85924,0.00014,14.52876]
[1779388868060,24.69,77733.87,0.0,-0.85929,0.00014,14.52477]
[1779388868175,24.69,77733.87,0.0,-0.85929,0.00014,14.52477]
[1779388868270,24.69,77733.87,0.0,-0.85929,0.00014,14.52477]
[1779388868882,24.69,77734.36,0.0,-0.85922,0.00014,14.52982]
[1779388873917,24.69,77733.59,0.0,-0.85932,0.00014,14.52278]
[1779388876014,24.69,77730.64,0.0,-0.85973,0.00014,14.4936]
[1779388876271,24.69,77730.64,0.0,-0.85973,0.00014,14.4936]
[1779388877827,24.69,77730.9,0.0,-0.8597,0.00014,14.49614]
[1779388877922,24.69,77731.89,0.0,-0.85956,0.00014,14.50581]
[1779388878019,24.69,77731.89,0.0,-0.85956,0.00014,14.50581]
[1779388881853,24.69,77730.72,0.0,-0.85973,0.00014,14.49386]
[1779388882024,24.69,77729.89,0.0,-0.85985,0.00014,14.48529]
[1779388882032,24.69,77735.89,0.0,-0.85901,0.00014,14.54486]
[1779388886016,24.69,77736.21,0.0,-0.85898,0.00014,14.54744]
[1779388886268,24.69,77736.21,0.0,-0.85898,0.00014,14.54744]
[1779388886370,24.69,77737.28,0.0,-0.85883,0.00014,14.5576]
[1779388887201,24.69,77737.28,0.0,-0.85883,0.00014,14.5576]
[1779388887272,24.69,77737.28,0.0,-0.85883,0.00014,14.5576]
[1779388894060,24.69,77738.05,0.0,-0.85876,0.00014,14.56081]
[1779388896584,24.69,77738.22,0.0,-0.85874,0.00014,14.5625]
[1779388896780,24.69,77738.22,0.0,-0.85874,0.00014,14.5625]
[1779388897603,24.69,77738.68,0.0,-0.85867,0.00014,14.56706]
[1779388897768,24.69,77738.68,0.0,-0.85867,0.00014,14.56706]
[1779388897869,24.69,77738.68,0.0,-0.85867,0.00014,14.56705]
[1779388905138,24.69,77738.45,0.0,-0.85871,0.00014,14.56475]
[1779388907373,24.69,77736.98,0.0,-0.85891,0.00014,14.55015]
[1779388907522,24.69,77736.98,0.0,-0.85891,0.00014,14.55015]
[1779388913195,24.69,77734.12,0.0,-0.85929,0.00014,14.52282]
[1779388916154,24.69,77733.67,0.0,-0.85936,0.00014,14.518]
[1779388916272,24.69,77733.67,0.0,-0.85936,0.00014,14.518]
[1779388916366,24.69,77726.71,0.0,-0.86033,0.00014,14.44874]
[1779388917653,24.69,77726.71,0.0,-0.86033,0.00014,14.44874]
[1779388917776,24.69,77726.71,0.0,-0.86033,0.00014,14.44874]
[1779388917850,24.69,77725.19,0.0,-0.86054,0.00014,14.43358]
[1779388922195,24.69,77722.26,0.0,-0.86095,0.00014,14.40445]
[1779388922268,24.69,77722.26,0.0,-0.86095,0.00014,14.40445]
[1779388928300,24.69,77723.24,0.0,-0.86081,0.00014,14.41415]
[1779388933336,24.69,77716.42,0.0,-0.86175,0.00014,14.34648]
[1779388934575,24.69,77716.42,0.0,-0.86175,0.00014,14.34648]
[1779388934769,24.69,77716.42,0.0,-0.86175,0.00014,14.34648]
[1779388938370,24.69,77707.32,0.0,-0.86299,0.00014,14.25684]
[1779388939297,24.69,77707.32,0.0,-0.86299,0.00014,14.25684]
[1779388939519,24.69,77707.32,0.0,-0.86299,0.00014,14.25684]
[1779388939620,24.69,77706.47,0.0,-0.86311,0.00014,14.24864]
[1779388941401,24.69,77693.23,0.0,-0.8649,0.00014,14.11791]
[1779388943428,24.69,77688.6,0.0,-0.86553,0.00013,14.07209]
[1779388949470,24.69,77684.25,0.0,-0.86611,0.00013,14.02954]
[1779388951481,24.69,77682.19,0.0,-0.86639,0.00013,14.00934]
[1779388956519,24.69,77681.36,0.0,-0.86652,0.00013,13.99779]
[1779388957757,24.69,77681.36,0.0,-0.86652,0.00013,13.99779]
[1779388957771,24.69,77681.36,0.0,-0.86652,0.00013,13.99779]
[1779388957856,24.69,77683.64,0.0,-0.86621,0.00013,14.02043]
[1779388963569,24.7,77687.02,0.0,-0.86575,0.00013,14.05437]
[1779388966590,24.7,77692.17,0.0,-0.86504,0.00014,14.10574]
[1779388970618,24.7,77696.89,0.0,-0.86439,0.00014,14.15378]
[1779388975653,24.7,77695.48,0.0,-0.86456,0.00014,14.14129]
[1779388980688,24.7,77694.76,0.0,-0.86463,0.00014,14.13565]
[1779388986730,24.7,77695.25,0.0,-0.86454,0.00014,14.14226]
[1779388991765,24.71,77694.58,0.0,-0.86461,0.00014,14.13704]
[1779388996801,24.71,77694.92,0.0,-0.86455,0.00014,14.14188]
[1779389001836,24.71,77694.1,0.0,-0.86463,0.00014,14.1354]
[1779389004857,24.71,77700.54,0.0,-0.86375,0.00014,14.2]
[1779389005864,24.71,77705.47,0.0,-0.86307,0.00014,14.24899]
[1779389011906,24.71,77707.99,0.0,-0.86275,0.00014,14.27048]
[1779389016941,24.71,77707.7,0.0,-0.86278,0.00014,14.26824]
[1779389021982,24.72,77707.79,0.0,-0.86276,0.00014,14.26969]
[1779389027017,24.72,77705.65,0.0,-0.86304,0.00014,14.24909]
[1779389032052,24.72,77705.63,0.0,-0.86304,0.00014,14.24949]
[1779389037087,24.72,77705.53,0.0,-0.86304,0.00014,14.24906]
[1779389042122,24.72,77705.48,0.0,-0.86304,0.00014,14.24906]
[1779389047157,24.72,77706.37,0.0,-0.86292,0.00014,14.25828]
[1779389052192,24.72,77706.3,0.0,-0.86292,0.00014,14.25796]
[1779389057227,24.72,77706.59,0.0,-0.86288,0.00014,14.26117]
[1779389061255,24.72,77702.0,0.0,-0.8635,0.00014,14.21605]
[1779389066289,24.72,77700.47,0.0,-0.86371,0.00014,14.20041]
[1779389072332,24.72,77700.53,0.0,-0.86374,0.00014,14.19646]
[1779389078374,24.72,77700.57,0.0,-0.86374,0.00014,14.19684]
[1779389083408,24.72,77700.57,0.0,-0.86374,0.00014,14.19685]
[1779389088445,24.72,77697.32,0.0,-0.86419,0.00014,14.16409]
[1779389093479,24.72,77695.18,0.0,-0.86449,0.00014,14.14241]
[1779389098527,24.72,77694.98,0.0,-0.86452,0.00014,14.13992]
[1779389099530,24.72,77690.88,0.0,-0.86508,0.00014,14.09938]
[1779389104565,24.72,77694.86,0.0,-0.86454,0.00014,14.13864]
[1779389108593,24.72,77688.19,0.0,-0.86544,0.00013,14.07248]
[1779389111926,24.72,77689.04,0.0,-0.86533,0.00013,14.08087]
[1779389113636,24.72,77684.95,0.0,-0.86588,0.00013,14.0405]
[1779389114636,24.72,77673.27,0.0,-0.86745,0.00013,13.92534]
[1779389115822,24.72,77673.27,0.0,-0.86745,0.00013,13.92534]
[1779389115891,24.72,77673.29,0.0,-0.86745,0.00013,13.92539]
[1779389118664,24.72,77667.92,0.0,-0.86817,0.00013,13.87209]
[1779389122692,24.72,77659.16,0.0,-0.86933,0.00013,13.78576]
[1779389124706,24.72,77650.78,0.0,-0.87044,0.00013,13.70358]
[1779389127422,24.72,77651.32,0.0,-0.87036,0.00013,13.70915]
[1779389127524,24.72,77651.32,0.0,-0.87036,0.00013,13.70915]
[1779389127728,24.72,77651.07,0.0,-0.87039,0.00013,13.70682]
[1779389128877,24.72,77651.07,0.0,-0.87039,0.00013,13.70682]
[1779389134777,24.72,77650.92,0.0,-0.87044,0.00013,13.70187]
[1779389137798,24.72,77645.54,0.0,-0.87114,0.00013,13.64943]
[1779389139812,24.72,77632.65,0.0,-0.87281,0.00013,13.5236]
[1779389140819,24.72,77630.37,0.0,-0.87311,0.00013,13.50122]
[1779389146099,24.72,77631.84,0.0,-0.87292,0.00013,13.5154]
[1779389146188,24.72,77633.33,0.0,-0.87273,0.00013,13.53034]
[1779389146270,24.72,77633.33,0.0,-0.87273,0.00013,13.53034]
[1779389150889,24.72,77637.52,0.0,-0.87216,0.00013,13.5731]
[1779389151896,24.72,77643.5,0.0,-0.87137,0.00013,13.63196]
[1779389156931,24.72,77642.22,0.0,-0.87152,0.00013,13.62046]
[1779389159953,24.72,77636.02,0.0,-0.87232,0.00013,13.56047]
[1779389164988,24.73,77635.61,0.0,-0.87236,0.00013,13.55805]
[1779389170023,24.73,77634.99,0.0,-0.87241,0.00013,13.55372]
[1779389172037,24.73,77619.59,0.0,-0.8744,0.00013,13.40397]
[1779389173044,24.73,77615.63,0.0,-0.8749,0.00013,13.36548]
[1779389175061,24.73,77605.64,0.0,-0.87618,0.00013,13.26856]
[1779389176065,24.73,77605.94,0.0,-0.87613,0.00013,13.27182]
[1779389177904,24.73,77608.09,0.0,-0.87585,0.00013,13.29307]
[1779389178020,24.73,77608.09,0.0,-0.87585,0.00013,13.29307]
[1779389183114,24.73,77609.85,0.0,-0.87561,0.00013,13.31203]
[1779389183732,24.73,77609.85,0.0,-0.87561,0.00013,13.31203]
[1779389183770,24.73,77609.85,0.0,-0.87561,0.00013,13.31203]
[1779389184121,24.73,77610.13,0.0,-0.87557,0.00013,13.31505]
[1779389188149,24.74,77615.3,0.0,-0.87488,0.00013,13.3674]
[1779389189098,24.74,77615.3,0.0,-0.87488,0.00013,13.3674]
[1779389189156,24.74,77615.86,0.0,-0.8748,0.00013,13.37352]
[1779389189271,24.74,77615.86,0.0,-0.8748,0.00013,13.37352]
[1779389191183,24.74,77615.01,0.0,-0.8749,0.00013,13.36589]
[1779389191271,24.74,77612.32,0.0,-0.87526,0.00013,13.33607]
[1779389192239,24.74,77612.32,0.0,-0.87526,0.00013,13.33607]
[1779389192271,24.74,77611.69,0.0,-0.87534,0.00013,13.33063]
[1779389195861,24.74,77610.67,0.0,-0.87544,0.00013,13.32281]
[1779389196022,24.74,77610.67,0.0,-0.87544,0.00013,13.32281]
[1779389196205,24.74,77610.97,0.0,-0.87539,0.00013,13.32644]
[1779389198432,24.75,77608.48,0.0,-0.87569,0.00013,13.30362]
[1779389198524,24.75,77608.48,0.0,-0.87569,0.00013,13.30362]
[1779389199101,24.75,77608.48,0.0,-0.87569,0.00013,13.30362]
[1779389199144,24.75,77608.48,0.0,-0.87569,0.00013,13.30362]
[1779389199226,24.75,77605.97,0.0,-0.876,0.00013,13.27994]
[1779389199271,24.75,77605.97,0.0,-0.876,0.00013,13.27994]
[1779389202957,24.75,77607.26,0.0,-0.87581,0.00013,13.29479]
[1779389203019,24.75,77607.26,0.0,-0.87581,0.00013,13.29479]
[1779389204157,24.75,77607.16,0.0,-0.87581,0.00013,13.29456]
[1779389204261,24.75,77606.78,0.0,-0.87585,0.00013,13.29161]
[1779389204271,24.75,77606.78,0.0,-0.87585,0.00013,13.29161]
[1779389208590,24.76,77604.44,0.0,-0.87612,0.00013,13.27109]
[1779389208770,24.76,77604.44,0.0,-0.87612,0.00013,13.27109]
[1779389209987,24.76,77604.24,0.0,-0.87612,0.00013,13.27068]
[1779389210022,24.76,77604.24,0.0,-0.87612,0.00013,13.27068]
[1779389214926,24.76,77604.33,0.0,-0.87607,0.00013,13.27462]
[1779389214982,24.76,77604.33,0.0,-0.87607,0.00013,13.27462]
[1779389215028,24.76,77604.33,0.0,-0.87607,0.00013,13.27462]
[1779389215128,24.76,77604.25,0.0,-0.87606,0.00013,13.27538]
[1779389217440,24.76,77604.41,0.0,-0.87603,0.00013,13.2777]
[1779389217524,24.76,77604.41,0.0,-0.87603,0.00013,13.2777]
[1779389222309,24.77,77605.62,0.0,-0.87582,0.00013,13.29329]
[1779389222367,24.77,77605.62,0.0,-0.87582,0.00013,13.29329]
[1779389222521,24.77,77605.62,0.0,-0.87582,0.00013,13.29329]
[1779389222619,24.77,77608.06,0.0,-0.8755,0.00013,13.31776]
[1779389229087,24.78,77608.91,0.0,-0.87534,0.00013,13.32957]
[1779389229262,24.78,77608.91,0.0,-0.87534,0.00013,13.32957]
[1779389229272,24.78,77608.91,0.0,-0.87534,0.00013,13.32957]
[1779389229118,24.78,77606.94,0.0,-0.87558,0.00013,13.31185]
[1779389235478,24.78,77606.48,0.0,-0.87558,0.00013,13.31176]
[1779389238270,24.79,77606.59,0.0,-0.87555,0.00013,13.31356]
[1779389238521,24.79,77607.65,0.0,-0.87541,0.00013,13.32459]
[1779389238774,24.79,77607.65,0.0,-0.87541,0.00013,13.32459]
[1779389238870,24.79,77607.65,0.0,-0.87539,0.00013,13.32602]
[1779389244541,24.79,77607.82,0.0,-0.87532,0.00013,13.33125]
[1779389249415,24.8,77607.6,0.0,-0.87531,0.00013,13.33196]
[1779389249533,24.8,77607.6,0.0,-0.87531,0.00013,13.33196]
[1779389251199,24.8,77607.54,0.0,-0.87531,0.00013,13.33209]
[1779389251272,24.8,77607.54,0.0,-0.87531,0.00013,13.33209]
[1779389251300,24.8,77607.52,0.0,-0.87532,0.00013,13.32905]
[1779389254129,24.8,77607.53,0.0,-0.87531,0.00013,13.32986]
[1779389254273,24.8,77607.53,0.0,-0.87531,0.00013,13.32986]
[1779389259646,24.81,77607.8,0.0,-0.87521,0.00013,13.33748]
[1779389262043,24.81,77607.49,0.0,-0.87524,0.00013,13.33519]
[1779389262265,24.81,77607.49,0.0,-0.87524,0.00013,13.33519]
[1779389262271,24.81,77607.49,0.0,-0.87524,0.00013,13.33519]
[1779389262122,24.81,77607.72,0.0,-0.87519,0.00013,13.33884]
[1779389262523,24.81,77607.72,0.0,-0.87519,0.00013,13.33884]
[1779389262667,24.81,77607.66,0.0,-0.8752,0.00013,13.33826]
[1779389267702,24.82,77612.21,0.0,-0.87456,0.00013,13.38672]
[1779389268609,24.82,77612.21,0.0,-0.87456,0.00013,13.38672]
[1779389268771,24.82,77612.21,0.0,-0.87456,0.00013,13.38672]
[1779389268835,24.82,77612.21,0.0,-0.87456,0.00013,13.38672]
[1779389269027,24.82,77612.21,0.0,-0.87456,0.00013,13.38672]
[1779389269236,24.82,77612.21,0.0,-0.87456,0.00013,13.38672]
[1779389269275,24.82,77612.21,0.0,-0.87456,0.00013,13.38672]
[1779389269031,24.82,77618.11,0.0,-0.87379,0.00013,13.44474]
[1779389270722,24.82,77624.41,0.0,-0.87297,0.00013,13.50716]
[1779389271913,24.82,77624.41,0.0,-0.87297,0.00013,13.50716]
[1779389272024,24.82,77624.41,0.0,-0.87297,0.00013,13.50716]
[1779389277772,24.82,77624.56,0.0,-0.87291,0.00013,13.51167]
[1779389283163,24.82,77621.73,0.0,-0.87325,0.00013,13.48546]
[1779389283271,24.82,77621.73,0.0,-0.87325,0.00013,13.48546]
[1779389283265,24.83,77621.64,0.0,-0.87325,0.00013,13.4855]
[1779389283594,24.83,77621.64,0.0,-0.87325,0.00013,13.4855]
[1779389283771,24.83,77621.64,0.0,-0.87325,0.00013,13.4855]
[1779389283815,24.83,77622.46,0.0,-0.87314,0.00013,13.49393]
[1779389288850,24.83,77621.96,0.0,-0.87318,0.00013,13.49114]
[1779389291873,24.83,77615.33,0.0,-0.87402,0.00013,13.42789]
[1779389293101,24.83,77615.33,0.0,-0.87402,0.00013,13.42789]
[1779389293273,24.83,77615.33,0.0,-0.87402,0.00013,13.42789]
[1779389293265,24.83,77611.31,0.0,-0.87452,0.00013,13.38932]
[1779389293887,24.83,77608.82,0.0,-0.87484,0.00013,13.36569]
[1779389294904,24.83,77608.82,0.0,-0.87484,0.00013,13.36569]
[1779389295029,24.83,77608.82,0.0,-0.87484,0.00013,13.36569]
[1779389295109,24.83,77608.82,0.0,-0.87484,0.00013,13.36569]
[1779389295271,24.83,77608.82,0.0,-0.87484,0.00013,13.36569]
[1779389301008,24.84,77606.54,0.0,-0.87508,0.00013,13.34723]
[1779389301201,24.84,77606.54,0.0,-0.87508,0.00013,13.34723]
[1779389301272,24.84,77606.54,0.0,-0.87508,0.00013,13.34723]
[1779389304965,24.84,77594.58,0.0,-0.87656,0.00013,13.2345]
[1779389305971,24.84,77586.03,0.0,-0.87763,0.00013,13.15215]
[1779389306978,24.84,77585.34,0.0,-0.87771,0.00013,13.14595]
[1779389308992,24.84,77589.17,0.0,-0.87723,0.00013,13.18313]
[1779389309999,24.84,77593.88,0.0,-0.87662,0.00013,13.22957]
[1779389312499,24.85,77595.0,0.0,-0.87649,0.00013,13.23776]
[1779389312522,24.85,77595.0,0.0,-0.87649,0.00013,13.23776]
[1779389313049,24.85,77595.0,0.0,-0.87649,0.00013,13.23776]
[1779389313270,24.85,77595.0,0.0,-0.87649,0.00013,13.23776]
[1779389313335,24.85,77595.0,0.0,-0.87648,0.00013,13.23855]
[1779389314031,24.85,77601.82,0.0,-0.8756,0.00013,13.3054]
[1779389314672,24.85,77601.82,0.0,-0.8756,0.00013,13.3054]
[1779389314769,24.85,77601.82,0.0,-0.8756,0.00013,13.3054]
[1779389315552,24.85,77603.73,0.0,-0.87535,0.00013,13.32461]
[1779389315771,24.85,77603.73,0.0,-0.87535,0.00013,13.32461]
[1779389318070,24.85,77576.38,0.0,-0.87879,0.00013,13.06147]
[1779389319860,24.85,77576.38,0.0,-0.87879,0.00013,13.06147]
[1779389319083,24.85,77524.13,0.0,-0.8852,0.00012,12.56038]
[1779389320102,24.85,77496.76,0.0,-0.88845,0.00012,12.30104]
[1779389321196,24.85,77496.76,0.0,-0.88845,0.00012,12.30104]
[1779389321210,24.85,77487.26,0.0,-0.88955,0.00012,12.21226]
[1779389322078,24.85,77487.26,0.0,-0.88955,0.00012,12.21226]
[1779389322106,24.86,77493.42,0.0,-0.88881,0.00012,12.27181]
[1779389323007,24.86,77493.42,0.0,-0.88881,0.00012,12.27181]
[1779389323119,24.86,77480.84,0.0,-0.89027,0.00012,12.15435]
[1779389323777,24.86,77480.84,0.0,-0.89027,0.00012,12.15435]
[1779389324023,24.86,77480.84,0.0,-0.89027,0.00012,12.15435]
[1779389324129,24.86,77466.83,0.0,-0.89188,0.00012,12.0236]
[1779389325081,24.86,77466.83,0.0,-0.89188,0.00012,12.0236]
[1779389325141,24.86,77476.02,0.0,-0.8908,0.00012,12.11134]
[1779389326064,24.86,77476.02,0.0,-0.8908,0.00012,12.11134]
[1779389326147,24.86,77475.25,0.0,-0.89088,0.00012,12.10526]
[1779389328167,24.87,77484.75,0.0,-0.88974,0.00012,12.19715]
[1779389329014,24.87,77484.75,0.0,-0.88974,0.00012,12.19715]
[1779389329175,24.87,77489.45,0.0,-0.88917,0.00012,12.24273]
[1779389330183,24.87,77493.68,0.0,-0.88867,0.00012,12.28331]
[1779389331787,24.87,77496.63,0.0,-0.88831,0.00012,12.31175]
[1779389332212,24.87,77502.51,0.0,-0.88761,0.00012,12.36791]
[1779389332493,24.87,77502.51,0.0,-0.88761,0.00012,12.36791]
[1779389333203,24.87,77498.11,0.0,-0.88813,0.00012,12.32663]
[1779389335226,24.87,77488.87,0.0,-0.8892,0.00012,12.24066]
[1779389336167,24.87,77488.87,0.0,-0.8892,0.00012,12.24066]
[1779389336228,24.87,77477.32,0.0,-0.89054,0.00012,12.13218]
[1779389336789,24.87,77477.32,0.0,-0.89054,0.00012,12.13218]
[1779389337235,24.87,77476.35,0.0,-0.89064,0.00012,12.12398]
[1779389338242,24.87,77473.18,0.0,-0.891,0.00012,12.09479]
[1779389342273,24.88,77477.21,0.0,-0.8905,0.00012,12.13545]
[1779389343279,24.88,77483.98,0.0,-0.8897,0.00012,12.19998]
[1779389344283,24.88,77483.98,0.0,-0.8897,0.00012,12.19998]
[1779389344381,24.89,77486.56,0.0,-0.88927,0.00012,12.23494]
[1779389348311,24.92,77489.73,0.0,-0.88869,0.00012,12.28105]
[1779389348317,24.92,77497.65,0.0,-0.88775,0.00012,12.35671]
[1779389348539,24.92,77497.65,0.0,-0.88775,0.00012,12.35671]
[1779389349323,24.92,77490.34,0.0,-0.8886,0.00012,12.28837]
[1779389350329,24.92,77479.52,0.0,-0.88986,0.00012,12.18698]
[1779389351337,24.92,77474.51,0.0,-0.89044,0.00012,12.14021]
[1779389352339,24.92,77474.51,0.0,-0.89044,0.00012,12.14021]
[1779389352346,24.92,77471.12,0.0,-0.89082,0.00012,12.10887]
[1779389356443,24.95,77466.55,0.0,-0.8911,0.00012,12.08587]
[1779389356381,24.95,77455.09,0.0,-0.89241,0.00011,11.97948]
[1779389357388,24.95,77441.71,0.0,-0.89393,0.00011,11.85527]
[1779389358395,24.95,77434.87,0.0,-0.89469,0.00011,11.79287]
[1779389359402,24.95,77433.5,0.0,-0.89483,0.00011,11.78099]
[1779389360386,24.95,77433.5,0.0,-0.89483,0.00011,11.78099]
[1779389360409,24.95,77434.84,0.0,-0.89467,0.00011,11.7944]
[1779389361415,24.99,77438.94,0.0,-0.89386,0.00011,11.85988]
[1779389362423,24.99,77449.04,0.0,-0.89272,0.00011,11.95395]
[1779389364437,25.01,77442.92,0.0,-0.89317,0.00011,11.91648]
[1779389368467,25.03,77452.06,0.0,-0.89195,0.00011,12.01623]
[1779389369472,25.05,77455.63,0.0,-0.89141,0.00011,12.05997]
[1779389370480,25.05,77450.04,0.0,-0.89198,0.00011,12.01275]
[1779389372492,25.07,77458.19,0.0,-0.89095,0.00012,12.09537]
[1779389374536,25.07,77459.1,0.0,-0.89083,0.00012,12.10478]
[1779389374611,25.07,77459.63,0.0,-0.89076,0.00012,12.11064]
[1779389380549,25.08,77462.84,0.0,-0.89032,0.00012,12.14594]
[1779389382630,25.08,77462.73,0.0,-0.89032,0.00012,12.14577]
[1779389382728,25.08,77446.72,0.0,-0.89215,0.00011,11.99727]
[1779389383570,25.09,77443.53,0.0,-0.8924,0.00011,11.97718]
[1779389388522,25.11,77444.53,0.0,-0.89212,0.00011,11.99932]
[1779389388558,25.11,77444.53,0.0,-0.89212,0.00011,11.99932]
[1779389388605,25.11,77454.76,0.0,-0.89093,0.00011,12.09597]
[1779389389612,25.11,77457.25,0.0,-0.89063,0.00012,12.12046]
[1779389391626,25.12,77453.34,0.0,-0.89106,0.00011,12.08579]
[1779389394534,25.12,77456.51,0.0,-0.89067,0.00012,12.11716]
[1779389394647,25.12,77463.78,0.0,-0.88982,0.00012,12.18588]
[1779389396661,25.12,77466.57,0.0,-0.88948,0.00012,12.21346]
[1779389400999,25.13,77463.65,0.0,-0.88979,0.00012,12.18839]
[1779389401128,25.13,77463.65,0.0,-0.88979,0.00012,12.18839]
[1779389401160,25.13,77463.42,0.0,-0.8898,0.00012,12.18745]
[1779389401712,25.13,77456.12,0.0,-0.89063,0.00012,12.12055]
[1779389402723,25.13,77456.12,0.0,-0.89063,0.00012,12.12055]
[1779389402800,25.13,77460.28,0.0,-0.89013,0.00012,12.16066]
[1779389404731,25.13,77455.56,0.0,-0.89064,0.00012,12.11912]
[1779389406520,25.14,77453.65,0.0,-0.89085,0.00011,12.10264]
[1779389407035,25.14,77453.65,0.0,-0.89085,0.00011,12.10264]
[1779389407268,25.14,77453.65,0.0,-0.89085,0.00011,12.10264]
[1779389407369,25.14,77452.04,0.0,-0.89102,0.00011,12.08855]
[1779389411780,25.14,77455.12,0.0,-0.89061,0.00012,12.12176]
[1779389415622,25.15,77455.45,0.0,-0.89054,0.00012,12.12742]
[1779389415770,25.15,77455.45,0.0,-0.89054,0.00012,12.12742]
[1779389415833,25.15,77455.45,0.0,-0.89054,0.00012,12.12742]
[1779389416022,25.15,77455.45,0.0,-0.89054,0.00012,12.12742]
[1779389416078,25.15,77461.88,0.0,-0.88979,0.00012,12.18823]
[1779389419074,25.15,77464.27,0.0,-0.88948,0.00012,12.21283]
[1779389419156,25.15,77464.27,0.0,-0.88948,0.00012,12.21283]
[1779389419269,25.15,77464.27,0.0,-0.88948,0.00012,12.21283]
[1779389419278,25.15,77460.11,0.0,-0.88995,0.00012,12.17513]
[1779389420843,25.16,77462.98,0.0,-0.88958,0.00012,12.20433]
[1779389422534,25.16,77462.98,0.0,-0.88958,0.00012,12.20433]
[1779389422857,25.16,77468.65,0.0,-0.8889,0.00012,12.25963]
[1779389425163,25.16,77470.68,0.0,-0.88865,0.00012,12.27971]
[1779389430913,25.17,77469.35,0.0,-0.88871,0.00012,12.27463]
[1779389434525,25.17,77471.49,0.0,-0.88846,0.00012,12.29256]
[1779389434947,25.18,77469.07,0.0,-0.88872,0.00012,12.27202]
[1779389439982,25.18,77467.94,0.0,-0.88879,0.00012,12.26669]
[1779389445019,25.19,77467.11,0.0,-0.88881,0.00012,12.26432]
[1779389450055,25.2,77464.85,0.0,-0.88901,0.00012,12.2486]
[1779389451061,25.2,77457.11,0.0,-0.88989,0.00012,12.17755]
[1779389456096,25.2,77457.47,0.0,-0.8898,0.00012,12.18483]
[1779389461131,25.21,77447.59,0.0,-0.89089,0.00011,12.09673]
[1779389462155,25.21,77440.97,0.0,-0.89163,0.00011,12.03661]
[1779389462633,25.21,77440.97,0.0,-0.89163,0.00011,12.03661]
[1779389464534,25.21,77437.04,0.0,-0.89206,0.00011,12.00159]
[1779389467195,25.23,77444.87,0.0,-0.891,0.00011,12.08743]
[1779389468202,25.23,77454.06,0.0,-0.88993,0.00012,12.17368]
[1779389469208,25.23,77450.5,0.0,-0.89033,0.00011,12.14136]
[1779389472686,25.24,77450.33,0.0,-0.89032,0.00011,12.14222]
[1779389473729,25.24,77449.72,0.0,-0.89038,0.00011,12.13736]
[1779389473771,25.24,77449.72,0.0,-0.89038,0.00011,12.13736]
[1779389474243,25.24,77452.25,0.0,-0.89008,0.00012,12.16168]
[1779389474923,25.24,77452.25,0.0,-0.89008,0.00012,12.16168]
[1779389478274,25.24,77458.54,0.0,-0.88932,0.00012,12.22319]
[1779389479280,25.24,77463.28,0.0,-0.88876,0.00012,12.26802]
[1779389482302,25.25,77473.85,0.0,-0.8875,0.00012,12.36844]
[1779389484316,25.25,77476.6,0.0,-0.88717,0.00012,12.39507]
[1779389489355,25.25,77477.61,0.0,-0.88703,0.00012,12.40665]
[1779389490367,25.25,77477.61,0.0,-0.88703,0.00012,12.40665]
[1779389490523,25.25,77477.61,0.0,-0.88703,0.00012,12.40665]
[1779389490468,25.25,77477.61,0.0,-0.88702,0.00012,12.40706]
[1779389492376,25.25,77481.05,0.0,-0.88664,0.00012,12.43585]
[1779389495397,25.25,77485.2,0.0,-0.88613,0.00012,12.47585]
[1779389495717,25.25,77485.2,0.0,-0.88613,0.00012,12.47585]
[1779389496102,25.25,77485.2,0.0,-0.88613,0.00012,12.47585]
[1779389496406,25.25,77493.9,0.0,-0.8851,0.00012,12.5578]
[1779389498420,25.26,77498.25,0.0,-0.88458,0.00012,12.59916]
[1779389500833,25.26,77497.93,0.0,-0.88461,0.00012,12.59646]
[1779389501022,25.26,77497.93,0.0,-0.88461,0.00012,12.59646]
[1779389504469,25.26,77505.1,0.0,-0.88373,0.00012,12.66617]
[1779389506484,25.26,77511.59,0.0,-0.88294,0.00012,12.72826]
[1779389507491,25.26,77516.05,0.0,-0.88239,0.00012,12.77078]
[1779389509505,25.26,77517.07,0.0,-0.88226,0.00012,12.78106]
[1779389510498,25.26,77517.07,0.0,-0.88226,0.00012,12.78106]
[1779389510520,25.26,77517.07,0.0,-0.88226,0.00012,12.78106]
[1779389516555,25.26,77513.57,0.0,-0.88266,0.00012,12.7498]
[1779389518094,25.26,77513.27,0.0,-0.88269,0.00012,12.74724]
[1779389518322,25.26,77513.27,0.0,-0.88269,0.00012,12.74724]
[1779389521489,25.27,77513.69,0.0,-0.88263,0.00012,12.75214]
[1779389521519,25.27,77513.69,0.0,-0.88263,0.00012,12.75214]
[1779389521591,25.27,77513.62,0.0,-0.88263,0.00012,12.75179]
[1779389522461,25.27,77513.62,0.0,-0.88263,0.00012,12.75179]
[1779389522526,25.27,77513.62,0.0,-0.88263,0.00012,12.75179]
[1779389526626,25.27,77518.9,0.0,-0.88198,0.00012,12.80309]
[1779389527855,25.27,77520.56,0.0,-0.88177,0.00012,12.81928]
[1779389528019,25.27,77520.56,0.0,-0.88177,0.00012,12.81928]
[1779389528088,25.27,77520.56,0.0,-0.88177,0.00012,12.81928]
[1779389528269,25.27,77520.56,0.0,-0.88177,0.00012,12.81928]
[1779389531201,25.27,77524.54,0.0,-0.88128,0.00012,12.85737]
[1779389531267,25.27,77524.54,0.0,-0.88128,0.00012,12.85737]
[1779389534564,25.27,77526.05,0.0,-0.8811,0.00012,12.87189]
[1779389534882,25.27,77469.27,0.0,-0.88785,0.00012,12.33882]
[1779389535718,25.27,77420.59,0.0,-0.89342,0.00011,11.88776]
[1779389537629,25.27,77420.59,0.0,-0.89342,0.00011,11.88776]
[1779389536722,25.27,77394.93,0.0,-0.89628,0.00011,11.6527]
[1779389537734,25.27,77394.93,0.0,-0.89628,0.00011,11.6527]
[1779389538773,25.27,77394.93,0.0,-0.89628,0.00011,11.6527]
[1779389537780,25.28,77399.06,0.0,-0.89576,0.00011,11.6951]
[1779389538944,25.28,77370.48,0.0,-0.89888,0.00011,11.43546]
[1779389539750,25.28,77318.24,0.0,-0.90442,0.0001,10.96604]
[1779389540757,25.28,77285.05,0.0,-0.90783,0.0001,10.67165]
[1779389542666,25.28,77285.05,0.0,-0.90783,0.0001,10.67165]
[1779389542693,25.28,77296.74,0.0,-0.90661,0.0001,10.77714]
[1779389542777,25.28,77282.26,0.0,-0.90808,0.0001,10.64926]
[1779389543787,25.28,77289.25,0.0,-0.90736,0.0001,10.71215]
[1779389544813,25.28,77305.21,0.0,-0.90573,0.0001,10.85349]
[1779389545807,25.28,77303.01,0.0,-0.90595,0.0001,10.83468]
[1779389547332,25.28,77303.01,0.0,-0.90595,0.0001,10.83468]
[1779389547374,25.28,77285.81,0.0,-0.9077,0.0001,10.68279]
[1779389548337,25.28,77285.81,0.0,-0.9077,0.0001,10.68279]
[1779389548431,25.28,77285.81,0.0,-0.9077,0.0001,10.68279]
[1779389548559,25.28,77285.81,0.0,-0.9077,0.0001,10.68279]
[1779389548650,25.28,77287.36,0.0,-0.90754,0.0001,10.69646]
[1779389548919,25.28,77287.36,0.0,-0.90754,0.0001,10.69646]
[1779389548969,25.28,77288.94,0.0,-0.90738,0.0001,10.71035]
[1779389549846,25.29,77299.48,0.0,-0.9063,0.0001,10.80403]
[1779389550853,25.29,77309.54,0.0,-0.90526,0.0001,10.89364]
[1779389552747,25.29,77309.54,0.0,-0.90526,0.0001,10.89364]
[1779389551861,25.29,77328.4,0.0,-0.90333,0.0001,11.05808]
[1779389552867,25.29,77313.57,0.0,-0.90487,0.0001,10.9256]
[1779389553876,25.29,77301.58,0.0,-0.90611,0.0001,10.81915]
[1779389554815,25.29,77301.58,0.0,-0.90611,0.0001,10.81915]
[1779389554882,25.29,77306.19,0.0,-0.90563,0.0001,10.86007]
[1779389555854,25.29,77306.19,0.0,-0.90563,0.0001,10.86007]
[1779389555890,25.29,77275.98,0.0,-0.9087,0.0001,10.59361]
[1779389556898,25.29,77276.05,0.0,-0.90869,0.0001,10.59482]
[1779389559340,25.29,77275.14,0.0,-0.90877,0.0001,10.58741]
[1779389559387,25.29,77270.78,0.0,-0.9092,0.0001,10.54973]
[1779389559918,25.29,77276.94,0.0,-0.90858,0.0001,10.60448]
[1779389561700,25.29,77276.94,0.0,-0.90858,0.0001,10.60448]
[1779389561724,25.29,77276.22,0.0,-0.90864,0.0001,10.59872]
[1779389562939,25.29,77290.58,0.0,-0.90717,0.0001,10.72673]
[1779389563947,25.29,77302.16,0.0,-0.90598,0.0001,10.83003]
[1779389565524,25.29,77302.16,0.0,-0.90598,0.0001,10.83003]
[1779389565540,25.29,77318.34,0.0,-0.9043,0.0001,10.97459]
[1779389565961,25.3,77317.58,0.0,-0.90437,0.0001,10.96824]
[1779389567538,25.3,77317.58,0.0,-0.90437,0.0001,10.96824]
[1779389567629,25.3,77325.07,0.0,-0.90359,0.0001,11.03554]
[1779389567975,25.3,77329.82,0.0,-0.90308,0.0001,11.07886]
[1779389571570,25.3,77330.47,0.0,-0.90299,0.00011,11.08621]
[1779389571578,25.3,77338.7,0.0,-0.90212,0.00011,11.16075]
[1779389572018,25.3,77353.07,0.0,-0.90058,0.00011,11.29071]
[1779389574029,25.3,77334.73,0.0,-0.90252,0.00011,11.1268]
[1779389575256,25.3,77334.73,0.0,-0.90252,0.00011,11.1268]
[1779389575336,25.3,77326.93,0.0,-0.90333,0.0001,11.05716]
[1779389577275,25.3,77326.89,0.0,-0.90334,0.0001,11.05681]
[1779389577301,25.3,77332.27,0.0,-0.90276,0.00011,11.10576]
[1779389578057,25.3,77327.58,0.0,-0.90325,0.0001,11.06449]
[1779389579064,25.3,77316.27,0.0,-0.90443,0.0001,10.9638]
[1779389580071,25.31,77308.47,0.0,-0.90523,0.0001,10.89452]
[1779389581296,25.31,77308.47,0.0,-0.90523,0.0001,10.89452]
[1779389581547,25.31,77308.47,0.0,-0.90523,0.0001,10.89452]
[1779389581821,25.31,77308.47,0.0,-0.90523,0.0001,10.89452]
[1779389581647,25.31,77295.47,0.0,-0.90656,0.0001,10.77948]
[1779389582085,25.31,77296.71,0.0,-0.90643,0.0001,10.79087]
[1779389585723,25.31,77300.48,0.0,-0.90604,0.0001,10.82504]
[1779389585731,25.31,77307.79,0.0,-0.90528,0.0001,10.89026]
[1779389586120,25.31,77317.91,0.0,-0.90422,0.0001,10.98139]
[1779389587775,25.31,77317.91,0.0,-0.90422,0.0001,10.98139]
[1779389587127,25.31,77315.85,0.0,-0.90443,0.0001,10.96345]
[1779389588134,25.31,77312.73,0.0,-0.90475,0.0001,10.93612]
[1779389589902,25.31,77315.06,0.0,-0.9045,0.0001,10.95737]
[1779389590159,25.31,77328.55,0.0,-0.90309,0.0001,11.07829]
[1779389591166,25.31,77334.75,0.0,-0.90242,0.00011,11.13461]
[1779389593779,25.31,77335.5,0.0,-0.90234,0.00011,11.14204]
[1779389594187,25.31,77348.83,0.0,-0.90091,0.00011,11.26311]
[1779389595782,25.31,77348.83,0.0,-0.90091,0.00011,11.26311]
[1779389597774,25.32,77351.44,0.0,-0.90062,0.00011,11.28764]
[1779389597807,25.32,77348.21,0.0,-0.90095,0.00011,11.25954]
[1779389602246,25.32,77353.82,0.0,-0.90032,0.00011,11.31228]
[1779389603778,25.32,77353.82,0.0,-0.90032,0.00011,11.31228]
[1779389606274,25.32,77360.42,0.0,-0.8996,0.00011,11.37358]
[1779389607545,25.32,77360.42,0.0,-0.8996,0.00011,11.37358]
[1779389607775,25.32,77360.42,0.0,-0.8996,0.00011,11.37358]
[1779389607632,25.32,77357.24,0.0,-0.89993,0.00011,11.3452]
[1779389613794,25.33,77354.82,0.0,-0.9002,0.00011,11.32124]
[1779389617785,25.33,77352.47,0.0,-0.90043,0.00011,11.30194]
[1779389617360,25.33,77356.44,0.0,-0.9,0.00011,11.33822]
[1779389619374,25.33,77349.34,0.0,-0.90075,0.00011,11.27509]
[1779389621388,25.33,77344.33,0.0,-0.90127,0.00011,11.2311]
[1779389623781,25.33,77342.78,0.0,-0.90142,0.00011,11.21775]
[1779389623827,25.33,77342.46,0.0,-0.90146,0.00011,11.21501]
[1779389624409,25.33,77333.5,0.0,-0.9024,0.00011,11.13474]
[1779389625416,25.33,77324.78,0.0,-0.90332,0.0001,11.05668]
[1779389626423,25.33,77325.84,0.0,-0.90321,0.0001,11.0661]
[1779389627776,25.33,77325.84,0.0,-0.90321,0.0001,11.0661]
[1779389627806,25.33,77329.71,0.0,-0.9028,0.00011,11.10065]
[1779389630451,25.33,77334.05,0.0,-0.90234,0.00011,11.14035]
[1779389631777,25.33,77334.05,0.0,-0.90234,0.00011,11.14035]
[1779389634480,25.34,77329.53,0.0,-0.9028,0.00011,11.10082]
[1779389639515,25.34,77332.34,0.0,-0.90249,0.00011,11.1273]
[1779389640527,25.34,77339.21,0.0,-0.90176,0.00011,11.18912]
[1779389642541,25.34,77338.25,0.0,-0.90185,0.00011,11.18171]
[1779389643778,25.34,77338.25,0.0,-0.90185,0.00011,11.18171]
[1779389643874,25.34,77342.29,0.0,-0.90141,0.00011,11.21918]
[1779389646569,25.34,77338.2,0.0,-0.90183,0.00011,11.18304]
[1779389649778,25.34,77337.71,0.0,-0.90188,0.00011,11.17917]
[1779389649790,25.34,77333.29,0.0,-0.90234,0.00011,11.13977]
[1779389651605,25.34,77339.23,0.0,-0.90171,0.00011,11.19361]
[1779389653794,25.34,77341.95,0.0,-0.90142,0.00011,11.21823]
[1779389653843,25.34,77350.69,0.0,-0.90048,0.00011,11.29742]
[1779389654625,25.34,77348.98,0.0,-0.90066,0.00011,11.28248]
[1779389655637,25.35,77341.45,0.0,-0.90145,0.00011,11.21524]
[1779389657777,25.35,77340.2,0.0,-0.90158,0.00011,11.20459]
[1779389657818,25.35,77350.77,0.0,-0.90045,0.00011,11.29976]
[1779389658659,25.35,77362.76,0.0,-0.89916,0.00011,11.40842]
[1779389659666,25.35,77354.3,0.0,-0.90007,0.00011,11.33231]
[1779389660673,25.35,77346.22,0.0,-0.90092,0.00011,11.25988]
[1779389661783,25.35,77346.22,0.0,-0.90092,0.00011,11.25988]
[1779389662688,25.35,77352.03,0.0,-0.9003,0.00011,11.31223]
[1779389664701,25.35,77356.19,0.0,-0.89985,0.00011,11.35059]
[1779389665798,25.35,77356.19,0.0,-0.89985,0.00011,11.35059]
[1779389665814,25.35,77363.41,0.0,-0.89907,0.00011,11.41621]
[1779389667723,25.35,77362.75,0.0,-0.89913,0.00011,11.41088]
[1779389668388,25.35,77362.75,0.0,-0.89913,0.00011,11.41088]
[1779389668463,25.35,77362.75,0.0,-0.89913,0.00011,11.41088]
[1779389668521,25.35,77362.75,0.0,-0.89913,0.00011,11.41088]
[1779389668730,25.35,77361.36,0.0,-0.89928,0.00011,11.39861]
[1779389669737,25.35,77356.41,0.0,-0.8998,0.00011,11.3542]
[1779389672248,25.35,77355.03,0.0,-0.89998,0.00011,11.33829]
[1779389672269,25.35,77355.03,0.0,-0.89998,0.00011,11.33829]
[1779389672300,25.35,77355.03,0.0,-0.89998,0.00011,11.33829]
[1779389672520,25.35,77355.03,0.0,-0.89998,0.00011,11.33829]
[1779389672758,25.35,77355.11,0.0,-0.89996,0.00011,11.3394]
[1779389675891,25.35,77346.81,0.0,-0.90083,0.00011,11.26584]
[1779389677793,25.35,77336.17,0.0,-0.90197,0.00011,11.16997]
[1779389678800,25.35,77328.54,0.0,-0.90277,0.00011,11.10141]
[1779389679807,25.35,77333.92,0.0,-0.90221,0.00011,11.14942]
[1779389680814,25.35,77309.23,0.0,-0.90479,0.0001,10.929]
[1779389681828,25.35,77296.34,0.0,-0.90612,0.0001,10.81451]
[1779389682271,25.35,77296.34,0.0,-0.90612,0.0001,10.81451]
[1779389682833,25.35,77295.44,0.0,-0.90621,0.0001,10.80665]
[1779389683840,25.35,77296.37,0.0,-0.90611,0.0001,10.81513]
[1779389685772,25.35,77296.87,0.0,-0.90606,0.0001,10.81983]
[1779389686861,25.35,77303.14,0.0,-0.90541,0.0001,10.87585]
[1779389688877,25.35,77298.98,0.0,-0.90583,0.0001,10.83939]
[1779389689884,25.35,77292.72,0.0,-0.90647,0.0001,10.78418]
[1779389691900,25.36,77292.65,0.0,-0.90647,0.0001,10.78404]
[1779389693921,25.36,77285.25,0.0,-0.90722,0.0001,10.71933]
[1779389694928,25.36,77290.1,0.0,-0.90672,0.0001,10.76239]
[1779389697950,25.36,77268.53,0.0,-0.90889,0.0001,10.57371]
[1779389698957,25.36,77255.1,0.0,-0.91022,0.0001,10.45673]
[1779389699974,25.36,77228.77,0.0,-0.9128,0.0001,10.229]
[1779389701866,25.36,77228.77,0.0,-0.9128,0.0001,10.229]
[1779389701937,25.36,77225.53,0.0,-0.91309,0.0001,10.20294]
[1779389703061,25.36,77220.73,0.0,-0.91354,0.0001,10.16275]
[1779389704001,25.37,77213.28,0.0,-0.91424,0.0001,10.1006]
[1779389705433,25.37,77213.28,0.0,-0.91424,0.0001,10.1006]
[1779389705472,25.37,77208.23,0.0,-0.91471,0.0001,10.05832]
[1779389706063,25.37,77200.12,0.0,-0.91546,9e-05,9.99026]
[1779389707032,25.37,77191.03,0.0,-0.91631,9e-05,9.91421]
[1779389708071,25.37,77201.8,0.0,-0.91529,9e-05,10.00595]
[1779389709069,25.39,77214.91,0.0,-0.91387,0.0001,10.13268]
[1779389710208,25.41,77215.62,0.0,-0.91362,0.0001,10.15551]
[1779389711083,25.43,77208.51,0.0,-0.91411,0.0001,10.11091]
[1779389713110,25.46,77212.45,0.0,-0.91348,0.0001,10.16727]
[1779389714109,25.48,77219.31,0.0,-0.91263,0.0001,10.24217]
[1779389716861,25.52,77224.31,0.0,-0.91181,0.0001,10.31434]
[1779389721161,25.53,77228.47,0.0,-0.91133,0.0001,10.3568]
[1779389722175,25.53,77211.48,0.0,-0.91298,0.0001,10.21083]
[1779389723180,25.54,77197.83,0.0,-0.91426,0.0001,10.09646]
[1779389724189,25.54,77196.54,0.0,-0.91437,0.0001,10.08659]
[1779389726203,25.54,77189.24,0.0,-0.91504,9e-05,10.02676]
[1779389727211,25.54,77186.68,0.0,-0.91526,9e-05,10.00626]
[1779389728218,25.54,77194.62,0.0,-0.9145,9e-05,10.07496]
[1779389729225,25.56,77199.6,0.0,-0.9139,0.0001,10.12874]
[1779389731239,25.59,77188.82,0.0,-0.91471,9e-05,10.05441]
[1779389732246,25.6,77195.84,0.0,-0.91391,0.0001,10.1256]
[1779389733253,25.62,77200.09,0.0,-0.91339,0.0001,10.17224]
[1779389735267,25.62,77206.99,0.0,-0.9127,0.0001,10.23303]
[1779389736274,25.62,77211.4,0.0,-0.91227,0.0001,10.27163]
[1779389740305,25.62,77229.64,0.0,-0.91045,0.0001,10.43214]
[1779389741312,25.63,77231.86,0.0,-0.91022,0.0001,10.45241]
[1779389743326,25.63,77237.52,0.0,-0.90964,0.0001,10.50345]
[1779389747355,25.63,77232.7,0.0,-0.91007,0.0001,10.46589]
[1779389748438,25.63,77232.7,0.0,-0.91007,0.0001,10.46589]
[1779389748521,25.63,77232.7,0.0,-0.91007,0.0001,10.46589]
[1779389748534,25.64,77236.52,0.0,-0.90968,0.0001,10.49995]
[1779389751383,25.64,77215.5,0.0,-0.91171,0.0001,10.32048]
[1779389752340,25.64,77215.5,0.0,-0.91171,0.0001,10.32048]
[1779389752390,25.64,77210.31,0.0,-0.91221,0.0001,10.27676]
[1779389754732,25.64,77211.44,0.0,-0.91209,0.0001,10.28723]
[1779389754737,25.64,77204.38,0.0,-0.91276,0.0001,10.22767]
[1779389756418,25.64,77200.37,0.0,-0.91312,0.0001,10.19525]
[1779389757425,25.64,77204.26,0.0,-0.91274,0.0001,10.22935]
[1779389758432,25.65,77208.46,0.0,-0.91233,0.0001,10.26611]
[1779389762463,25.65,77222.68,0.0,-0.91091,0.0001,10.39123]
[1779389763586,25.65,77231.61,0.0,-0.91003,0.0001,10.46874]
[1779389764502,25.65,77250.04,0.0,-0.90821,0.0001,10.62819]
[1779389765509,25.65,77252.46,0.0,-0.90795,0.0001,10.6511]
[1779389766516,25.65,77260.74,0.0,-0.90711,0.0001,10.72339]
[1779389767526,25.65,77255.72,0.0,-0.90762,0.0001,10.67982]
[1779389768530,25.65,77263.94,0.0,-0.90679,0.0001,10.75161]
[1779389769537,25.65,77264.17,0.0,-0.90676,0.0001,10.75371]
[1779389773565,25.66,77253.48,0.0,-0.90783,0.0001,10.66109]
[1779389775579,25.66,77252.05,0.0,-0.90797,0.0001,10.64913]
[1779389780035,25.66,77251.29,0.0,-0.90804,0.0001,10.64322]
[1779389780273,25.66,77254.56,0.0,-0.90771,0.0001,10.67189]
[1779389780614,25.66,77258.79,0.0,-0.90728,0.0001,10.7089]
[1779389781129,25.66,77258.79,0.0,-0.90728,0.0001,10.7089]
[1779389781269,25.66,77258.79,0.0,-0.90728,0.0001,10.7089]
[1779389781347,25.66,77258.79,0.0,-0.90728,0.0001,10.7089]
[1779389781520,25.66,77258.79,0.0,-0.90728,0.0001,10.7089]
[1779389783638,25.66,77268.74,0.0,-0.90627,0.0001,10.79613]
[1779389785243,25.66,77269.01,0.0,-0.90625,0.0001,10.79851]
[1779389785273,25.66,77269.01,0.0,-0.90625,0.0001,10.79851]
[1779389785610,25.66,77269.01,0.0,-0.90625,0.0001,10.79851]
[1779389785811,25.66,77269.01,0.0,-0.90625,0.0001,10.79851]
[1779389785820,25.66,77266.19,0.0,-0.90653,0.0001,10.7739]
[1779389787074,25.66,77266.19,0.0,-0.90653,0.0001,10.7739]
[1779389786659,25.66,77261.23,0.0,-0.90703,0.0001,10.7307]
[1779389787270,25.66,77261.23,0.0,-0.90703,0.0001,10.7307]
[1779389789270,25.66,77261.29,0.0,-0.90702,0.0001,10.73142]
[1779389789520,25.66,77261.29,0.0,-0.90702,0.0001,10.73142]
[1779389789974,25.66,77261.29,0.0,-0.90702,0.0001,10.73142]
[1779389790026,25.66,77261.29,0.0,-0.90702,0.0001,10.73142]
[1779389790024,25.66,77261.87,0.0,-0.90696,0.0001,10.73658]
[1779389791618,25.66,77261.16,0.0,-0.90703,0.0001,10.7305]
[1779389791771,25.66,77261.16,0.0,-0.90703,0.0001,10.7305]
[1779389792701,25.66,77268.83,0.0,-0.90629,0.0001,10.79356]
[1779389793709,25.66,77268.83,0.0,-0.90629,0.0001,10.79356]
[1779389793771,25.66,77268.83,0.0,-0.90629,0.0001,10.79356]
[1779389793845,25.66,77270.7,0.0,-0.9061,0.0001,10.80992]
[1779389795234,25.66,77271.78,0.0,-0.90599,0.0001,10.81935]
[1779389795268,25.66,77271.78,0.0,-0.90599,0.0001,10.81935]
[1779389797742,25.66,77275.92,0.0,-0.90557,0.0001,10.85549]
[1779389799739,25.66,77272.55,0.0,-0.90591,0.0001,10.82592]
[1779389799771,25.66,77272.55,0.0,-0.90591,0.0001,10.82592]
[1779389799834,25.66,77274.7,0.0,-0.90569,0.0001,10.84471]
[1779389800376,25.66,77274.7,0.0,-0.90569,0.0001,10.84471]
[1779389800523,25.66,77274.7,0.0,-0.90569,0.0001,10.84471]
[1779389802776,25.66,77265.04,0.0,-0.90667,0.0001,10.76018]
[1779389803784,25.66,77261.28,0.0,-0.90705,0.0001,10.72747]
[1779389804785,25.66,77261.28,0.0,-0.90705,0.0001,10.72747]
[1779389805024,25.66,77261.28,0.0,-0.90705,0.0001,10.72747]
[1779389804876,25.66,77261.77,0.0,-0.907,0.0001,10.73187]
[1779389805798,25.66,77257.16,0.0,-0.90746,0.0001,10.69184]
[1779389806805,25.66,77240.02,0.0,-0.90916,0.0001,10.54334]
[1779389807812,25.66,77238.0,0.0,-0.90936,0.0001,10.52627]
[1779389811841,25.66,77243.68,0.0,-0.90878,0.0001,10.57699]
[1779389812847,25.66,77238.48,0.0,-0.90929,0.0001,10.53231]
[1779389813820,25.66,77238.48,0.0,-0.90929,0.0001,10.53231]
[1779389814020,25.66,77238.48,0.0,-0.90929,0.0001,10.53231]
[1779389814121,25.66,77242.12,0.0,-0.90892,0.0001,10.56417]
[1779389814780,25.66,77242.12,0.0,-0.90892,0.0001,10.56417]
[1779389815025,25.66,77242.12,0.0,-0.90892,0.0001,10.56417]
[1779389815869,25.66,77250.04,0.0,-0.90813,0.0001,10.63345]
[1779389816876,25.66,77251.92,0.0,-0.90794,0.0001,10.64999]
[1779389817637,25.66,77251.92,0.0,-0.90794,0.0001,10.64999]
[1779389817769,25.66,77251.92,0.0,-0.90794,0.0001,10.64999]
[1779389817883,25.66,77251.94,0.0,-0.90794,0.0001,10.65035]
[1779389818797,25.66,77251.94,0.0,-0.90794,0.0001,10.65035]
[1779389819021,25.66,77251.94,0.0,-0.90794,0.0001,10.65035]
[1779389822920,25.67,77261.32,0.0,-0.90699,0.0001,10.73294]
[1779389823926,25.67,77275.91,0.0,-0.90551,0.0001,10.86045]
[1779389824933,25.67,77266.65,0.0,-0.90645,0.0001,10.77937]
[1779389825940,25.67,77262.34,0.0,-0.90688,0.0001,10.74178]
[1779389828961,25.67,77256.71,0.0,-0.90745,0.0001,10.69291]
[1779389829599,25.67,77256.71,0.0,-0.90745,0.0001,10.69291]
[1779389829769,25.67,77256.71,0.0,-0.90745,0.0001,10.69291]
[1779389829968,25.67,77256.21,0.0,-0.9075,0.0001,10.68867]
[1779389830684,25.67,77256.21,0.0,-0.9075,0.0001,10.68867]
[1779389830777,25.67,77256.21,0.0,-0.9075,0.0001,10.68867]
[1779389831809,25.67,77258.07,0.0,-0.90731,0.0001,10.705]
[1779389832023,25.67,77258.07,0.0,-0.90731,0.0001,10.705]
[1779389832046,25.67,77263.1,0.0,-0.9068,0.0001,10.74896]
[1779389833717,25.67,77264.12,0.0,-0.9067,0.0001,10.75798]
[1779389833770,25.67,77264.12,0.0,-0.9067,0.0001,10.75798]
[1779389835008,25.67,77259.44,0.0,-0.90717,0.0001,10.71729]
[1779389835687,25.67,77259.44,0.0,-0.90717,0.0001,10.71729]
[1779389835774,25.67,77259.44,0.0,-0.90717,0.0001,10.71729]
[1779389836014,25.67,77258.75,0.0,-0.90723,0.0001,10.71133]
[1779389839035,25.67,77248.88,0.0,-0.90822,0.0001,10.62588]
[1779389840046,25.67,77254.2,0.0,-0.90768,0.0001,10.67219]
[1779389841052,25.67,77251.66,0.0,-0.90794,0.0001,10.65036]
[1779389842357,25.67,77251.75,0.0,-0.90792,0.0001,10.65131]
[1779389842531,25.67,77251.75,0.0,-0.90792,0.0001,10.65131]
[1779389848101,25.67,77254.13,0.0,-0.90767,0.0001,10.67322]
[1779389848718,25.67,77254.13,0.0,-0.90767,0.0001,10.67322]
[1779389848772,25.67,77254.13,0.0,-0.90767,0.0001,10.67322]
[1779389849109,25.67,77261.34,0.0,-0.90695,0.0001,10.73615]
[1779389851123,25.67,77260.65,0.0,-0.90705,0.0001,10.72628]
[1779389851742,25.67,77260.65,0.0,-0.90705,0.0001,10.72628]
[1779389851773,25.67,77260.65,0.0,-0.90705,0.0001,10.72628]
[1779389855273,25.67,77257.57,0.0,-0.90735,0.0001,10.69971]
[1779389855522,25.67,77257.57,0.0,-0.90735,0.0001,10.69971]
[1779389858174,25.67,77267.5,0.0,-0.90635,0.0001,10.78664]
[1779389860106,25.67,77267.5,0.0,-0.90635,0.0001,10.78664]
[1779389860153,25.67,77272.5,0.0,-0.90584,0.0001,10.83028]
[1779389860269,25.67,77272.5,0.0,-0.90584,0.0001,10.83028]
[1779389860667,25.67,77272.5,0.0,-0.90584,0.0001,10.83028]
[1779389860777,25.67,77272.5,0.0,-0.90584,0.0001,10.83028]
[1779389860879,25.67,77270.09,0.0,-0.90609,0.0001,10.80911]
[1779389863207,25.67,77273.79,0.0,-0.90571,0.0001,10.84127]
[1779389865112,25.67,77273.79,0.0,-0.90571,0.0001,10.84127]
[1779389865268,25.67,77274.46,0.0,-0.90565,0.0001,10.84702]
[1779389866228,25.67,77278.45,0.0,-0.90524,0.0001,10.88173]
[1779389869634,25.67,77281.41,0.0,-0.90495,0.0001,10.90734]
[1779389869770,25.67,77281.41,0.0,-0.90495,0.0001,10.90734]
[1779389869870,25.67,77277.38,0.0,-0.90536,0.0001,10.87182]
[1779389871670,25.67,77278.32,0.0,-0.90527,0.0001,10.87991]
[1779389871769,25.67,77278.32,0.0,-0.90527,0.0001,10.87991]
[1779389875487,25.67,77275.84,0.0,-0.90553,0.0001,10.85754]
[1779389875526,25.67,77275.84,0.0,-0.90553,0.0001,10.85754]
[1779389876096,25.67,77275.84,0.0,-0.90553,0.0001,10.85754]
[1779389876269,25.67,77273.28,0.0,-0.90579,0.0001,10.83501]
[1779389876298,25.67,77271.35,0.0,-0.90598,0.0001,10.81805]
[1779389881342,25.67,77271.25,0.0,-0.906,0.0001,10.81698]
[1779389881521,25.67,77271.25,0.0,-0.906,0.0001,10.81698]
[1779389886656,25.67,77271.76,0.0,-0.90595,0.0001,10.8211]
[1779389886769,25.67,77271.76,0.0,-0.90595,0.0001,10.8211]
[1779389887840,25.67,77272.71,0.0,-0.90585,0.0001,10.82934]
[1779389888023,25.67,77272.71,0.0,-0.90585,0.0001,10.82934]
[1779389888094,25.67,77273.22,0.0,-0.9058,0.0001,10.83371]
[1779389889002,25.67,77273.22,0.0,-0.9058,0.0001,10.83371]
[1779389889021,25.67,77273.22,0.0,-0.9058,0.0001,10.83371]
[1779389892503,25.67,77269.07,0.0,-0.90623,0.0001,10.79722]
[1779389892587,25.67,77274.99,0.0,-0.90563,0.0001,10.84895]
[1779389895871,25.67,77274.08,0.0,-0.90572,0.0001,10.84079]
[1779389895895,25.67,77274.51,0.0,-0.90568,0.0001,10.84446]
[1779389901489,25.67,77283.85,0.0,-0.90473,0.0001,10.92575]
[1779389903263,25.66,77283.25,0.0,-0.9048,0.0001,10.92028]
[1779389903272,25.66,77283.25,0.0,-0.9048,0.0001,10.92028]
[1779389904777,25.66,77283.25,0.0,-0.9048,0.0001,10.92009]
[1779389905021,25.66,77283.25,0.0,-0.9048,0.0001,10.92009]
[1779389905123,25.66,77281.15,0.0,-0.90502,0.0001,10.90147]
[1779389906525,25.66,77269.53,0.0,-0.9062,0.0001,10.79944]
[1779389907553,25.66,77263.91,0.0,-0.90677,0.0001,10.75037]
[1779389908546,25.66,77255.94,0.0,-0.90757,0.0001,10.68103]
[1779389910560,25.66,77253.41,0.0,-0.90782,0.0001,10.65938]
[1779389912574,25.67,77258.86,0.0,-0.9073,0.0001,10.70308]
[1779389913581,25.67,77263.13,0.0,-0.90687,0.0001,10.7404]
[1779389914655,25.67,77263.13,0.0,-0.90687,0.0001,10.7404]
[1779389914770,25.67,77263.13,0.0,-0.90687,0.0001,10.7404]
[1779389918308,25.67,77262.32,0.0,-0.90695,0.0001,10.73358]
[1779389918523,25.67,77262.32,0.0,-0.90695,0.0001,10.73358]
[1779389920465,25.67,77266.14,0.0,-0.90656,0.0001,10.767]
[1779389920526,25.67,77266.14,0.0,-0.90656,0.0001,10.767]
[1779389920631,25.67,77268.35,0.0,-0.90634,0.0001,10.78631]
[1779389921638,25.67,77271.45,0.0,-0.90602,0.0001,10.81339]
[1779389922256,25.67,77271.45,0.0,-0.90602,0.0001,10.81339]
[1779389922269,25.67,77271.45,0.0,-0.90602,0.0001,10.81339]
[1779389923653,25.67,77277.15,0.0,-0.90544,0.0001,10.86315]
[1779389924659,25.67,77282.38,0.0,-0.90491,0.0001,10.90888]
[1779389926028,25.67,77282.38,0.0,-0.90491,0.0001,10.90888]
[1779389926269,25.67,77283.19,0.0,-0.90483,0.0001,10.9158]
[1779389927680,25.66,77295.16,0.0,-0.90361,0.0001,11.02068]
[1779389928688,25.66,77295.32,0.0,-0.9036,0.0001,11.02174]
[1779389931287,25.66,77294.73,0.0,-0.90366,0.0001,11.01585]
[1779389931528,25.66,77294.73,0.0,-0.90366,0.0001,11.01585]
[1779389931675,25.66,77294.73,0.0,-0.90366,0.0001,11.01585]
[1779389931769,25.66,77294.73,0.0,-0.90366,0.0001,11.01585]
[1779389931776,25.66,77295.03,0.0,-0.90364,0.0001,11.01815]
[1779389933723,25.66,77298.05,0.0,-0.90333,0.0001,11.04406]
[1779389936404,25.66,77298.53,0.0,-0.90329,0.0001,11.04752]
[1779389936520,25.66,77298.53,0.0,-0.90329,0.0001,11.04752]
[1779389936744,25.66,77299.6,0.0,-0.90319,0.0001,11.05656]
[1779389938024,25.66,77299.6,0.0,-0.90319,0.0001,11.05656]
[1779389943878,25.66,77298.04,0.0,-0.90338,0.0001,11.04051]
[1779389944032,25.66,77298.04,0.0,-0.90338,0.0001,11.04051]
[1779389944113,25.66,77289.84,0.0,-0.90423,0.0001,10.96788]
[1779389944878,25.66,77279.45,0.0,-0.90529,0.0001,10.87635]
[1779389945811,25.66,77276.1,0.0,-0.90564,0.0001,10.84685]
[1779389947100,25.66,77276.1,0.0,-0.90564,0.0001,10.84685]
[1779389947269,25.66,77276.1,0.0,-0.90564,0.0001,10.84685]
[1779389949493,25.66,77273.1,0.0,-0.90594,0.0001,10.8203]
[1779389949518,25.66,77273.1,0.0,-0.90594,0.0001,10.8203]
[1779389949839,25.66,77272.71,0.0,-0.90598,0.0001,10.8168]
[1779389950846,25.66,77277.17,0.0,-0.90553,0.0001,10.85575]
[1779389951853,25.66,77286.75,0.0,-0.90456,0.0001,10.93967]
[1779389952860,25.65,77285.63,0.0,-0.90467,0.0001,10.92957]
[1779389953522,25.65,77285.63,0.0,-0.90467,0.0001,10.92957]
[1779389955709,25.65,77287.75,0.0,-0.90446,0.0001,10.94773]
[1779389955769,25.65,77287.75,0.0,-0.90446,0.0001,10.94773]
[1779389955881,25.65,77290.95,0.0,-0.90414,0.0001,10.97561]
[1779389957062,25.65,77290.95,0.0,-0.90414,0.0001,10.97561]
[1779389957269,25.65,77290.95,0.0,-0.90414,0.0001,10.97561]
[1779389957216,25.65,77291.11,0.0,-0.90412,0.0001,10.97671]
[1779389957895,25.65,77292.75,0.0,-0.90396,0.0001,10.99084]
[1779389962930,25.65,77293.3,0.0,-0.90392,0.0001,10.99402]
[1779389966548,25.65,77294.73,0.0,-0.90379,0.0001,11.00555]
[1779389966769,25.65,77294.73,0.0,-0.90379,0.0001,11.00555]
[1779389969514,25.65,77295.61,0.0,-0.90371,0.0001,11.01223]
[1779389975017,25.64,77298.29,0.0,-0.90349,0.0001,11.02948]
[1779389975718,25.64,77298.29,0.0,-0.90349,0.0001,11.02948]
[1779389975770,25.64,77298.29,0.0,-0.90349,0.0001,11.02948]
[1779389981060,25.64,77299.28,0.0,-0.90342,0.0001,11.03583]
[1779389982619,25.64,77298.67,0.0,-0.90348,0.0001,11.03004]
[1779389982769,25.64,77298.67,0.0,-0.90348,0.0001,11.03004]
[1779389988113,25.64,77298.24,0.0,-0.90356,0.0001,11.02383]
[1779389993148,25.64,77298.52,0.0,-0.90355,0.0001,11.02429]
[1779389997176,25.63,77301.01,0.0,-0.90331,0.0001,11.04465]
[1779389997478,25.63,77301.01,0.0,-0.90331,0.0001,11.04465]
[1779389997529,25.63,77301.01,0.0,-0.90331,0.0001,11.04465]
[1779389998201,25.63,77308.55,0.0,-0.90254,0.0001,11.11091]
[1779389999199,25.63,77317.87,0.0,-0.90157,0.0001,11.19311]
[1779390001291,25.63,77307.4,0.0,-0.90267,0.0001,11.09912]
[1779390002253,25.63,77298.28,0.0,-0.90363,0.0001,11.01788]
[1779390002638,25.63,77298.28,0.0,-0.90363,0.0001,11.01788]
[1779390003260,25.63,77301.25,0.0,-0.90333,0.0001,11.04358]
[1779390004267,25.63,77301.65,0.0,-0.90329,0.0001,11.04672]
[1779390004932,25.63,77301.65,0.0,-0.90329,0.0001,11.04672]
[1779390005029,25.63,77301.65,0.0,-0.90329,0.0001,11.04672]
[1779390009304,25.63,77311.71,0.0,-0.90227,0.0001,11.13364]
[1779390010310,25.62,77317.83,0.0,-0.90163,0.0001,11.18751]
[1779390011316,25.62,77318.18,0.0,-0.9016,0.0001,11.19008]
[1779390011840,25.62,77318.18,0.0,-0.9016,0.0001,11.19008]
[1779390012021,25.62,77318.18,0.0,-0.9016,0.0001,11.19008]
[1779390015344,25.62,77321.67,0.0,-0.90127,0.00011,11.21862]
[1779390020381,25.62,77321.58,0.0,-0.90132,0.00011,11.21455]
[1779390021389,25.62,77325.19,0.0,-0.90094,0.00011,11.24601]
[1779390022879,25.62,77325.19,0.0,-0.90094,0.00011,11.24601]
[1779390024681,25.61,77324.05,0.0,-0.90109,0.00011,11.23384]
[1779390024770,25.61,77324.05,0.0,-0.90109,0.00011,11.23384]
[1779390024862,25.61,77319.26,0.0,-0.9016,0.0001,11.19058]
[1779390027576,25.61,77318.25,0.0,-0.90172,0.0001,11.1804]
[1779390027769,25.61,77318.25,0.0,-0.90172,0.0001,11.1804]
[1779390027850,25.61,77315.58,0.0,-0.90201,0.0001,11.15611]
[1779390028438,25.61,77312.31,0.0,-0.90235,0.0001,11.12657]
[1779390030452,25.61,77308.2,0.0,-0.90279,0.0001,11.08918]
[1779390033668,25.61,77307.87,0.0,-0.90287,0.0001,11.08129]
[1779390033769,25.61,77307.87,0.0,-0.90287,0.0001,11.08129]
[1779390040023,25.6,77306.62,0.0,-0.90303,0.0001,11.06766]
[1779390040268,25.6,77306.62,0.0,-0.90303,0.0001,11.06766]
[1779390040525,25.6,77310.72,0.0,-0.90261,0.0001,11.10318]
[1779390042370,25.6,77310.72,0.0,-0.90261,0.0001,11.10318]
[1779390041542,25.6,77320.18,0.0,-0.90163,0.0001,11.1867]
[1779390042542,25.6,77326.36,0.0,-0.90099,0.00011,11.24112]
[1779390044530,25.6,77327.98,0.0,-0.90082,0.00011,11.25491]
[1779390050598,25.59,77327.08,0.0,-0.90097,0.00011,11.2423]
[1779390053619,25.59,77329.75,0.0,-0.90071,0.00011,11.26411]
[1779390056532,25.59,77329.43,0.0,-0.90077,0.00011,11.25987]
[1779390061675,25.58,77329.81,0.0,-0.90077,0.00011,11.25926]
[1779390063691,25.58,77340.38,0.0,-0.89967,0.00011,11.3523]
[1779390064700,25.58,77342.66,0.0,-0.89943,0.00011,11.37189]
[1779390065469,25.58,77342.66,0.0,-0.89943,0.00011,11.37189]
[1779390065519,25.58,77342.66,0.0,-0.89943,0.00011,11.37189]
[1779390068968,25.58,77340.55,0.0,-0.89969,0.00011,11.35046]
[1779390069019,25.58,77340.55,0.0,-0.89969,0.00011,11.35046]
[1779390069742,25.58,77330.54,0.0,-0.90076,0.00011,11.26023]
[1779390070749,25.57,77317.67,0.0,-0.90213,0.0001,11.14485]
[1779390071755,25.57,77315.12,0.0,-0.9024,0.0001,11.12154]
[1779390072784,25.57,77315.92,0.0,-0.90232,0.0001,11.12814]
[1779390074596,25.57,77316.03,0.0,-0.90232,0.0001,11.12865]
[1779390074769,25.57,77316.03,0.0,-0.90232,0.0001,11.12865]
[1779390076812,25.57,77325.46,0.0,-0.90135,0.00011,11.21107]
[1779390078826,25.57,77335.49,0.0,-0.9003,0.00011,11.29947]
[1779390080840,25.57,77335.3,0.0,-0.90033,0.00011,11.29642]
[1779390082239,25.57,77335.3,0.0,-0.90033,0.00011,11.29642]
[1779390082253,25.57,77335.3,0.0,-0.90033,0.00011,11.29642]
[1779390082375,25.57,77335.3,0.0,-0.90033,0.00011,11.29642]
[1779390082345,25.57,77336.82,0.0,-0.90019,0.00011,11.30856]
[1779390083125,25.57,77336.82,0.0,-0.90019,0.00011,11.30856]
[1779390083269,25.57,77336.82,0.0,-0.90019,0.00011,11.30856]
[1779390084874,25.56,77342.54,0.0,-0.8996,0.00011,11.35824]
[1779390085881,25.56,77339.97,0.0,-0.89988,0.00011,11.33447]
[1779390087736,25.56,77340.51,0.0,-0.89984,0.00011,11.3385]
[1779390087769,25.56,77340.51,0.0,-0.89984,0.00011,11.3385]
[1779390090926,25.56,77341.31,0.0,-0.89978,0.00011,11.34337]
[1779390091019,25.56,77341.31,0.0,-0.89978,0.00011,11.34337]
[1779390092932,25.55,77344.15,0.0,-0.89953,0.00011,11.36238]
[1779390093939,25.55,77349.45,0.0,-0.89898,0.00011,11.40915]
[1779390097234,25.55,77348.7,0.0,-0.89909,0.00011,11.39995]
[1779390097268,25.55,77348.7,0.0,-0.89909,0.00011,11.39995]
[1779390103003,25.54,77348.41,0.0,-0.89919,0.00011,11.39174]
[1779390108179,25.54,77348.67,0.0,-0.89919,0.00011,11.39173]
[1779390110489,25.54,77347.28,0.0,-0.89936,0.00011,11.37696]
[1779390110520,25.54,77348.45,0.0,-0.89925,0.00011,11.38671]
[1779390114094,25.53,77354.38,0.0,-0.89865,0.00011,11.43706]
[1779390115103,25.53,77361.86,0.0,-0.89785,0.00011,11.50359]
[1779390116107,25.53,77369.15,0.0,-0.89707,0.00011,11.56845]
[1779390117115,25.53,77361.68,0.0,-0.89789,0.00011,11.50006]
[1779390118122,25.53,77367.73,0.0,-0.89725,0.00011,11.55373]
[1779390119129,25.53,77375.95,0.0,-0.89636,0.00011,11.62707]
[1779390120136,25.52,77379.7,0.0,-0.89596,0.00011,11.66049]
[1779390122150,25.52,77377.05,0.0,-0.89626,0.00011,11.63537]
[1779390124350,25.52,77375.62,0.0,-0.89642,0.00011,11.6219]
[1779390124524,25.52,77375.52,0.0,-0.89644,0.00011,11.62049]
[1779390128852,25.52,77379.55,0.0,-0.89603,0.00011,11.6544]
[1779390129021,25.52,77379.55,0.0,-0.89603,0.00011,11.6544]
[1779390130206,25.52,77374.89,0.0,-0.89657,0.00011,11.61017]
[1779390131417,25.52,77374.89,0.0,-0.89657,0.00011,11.61017]
[1779390131519,25.52,77374.89,0.0,-0.89657,0.00011,11.61017]
[1779390133227,25.51,77379.41,0.0,-0.89611,0.00011,11.64842]
[1779390134234,25.51,77390.99,0.0,-0.89484,0.00011,11.75299]
[1779390135264,25.51,77396.68,0.0,-0.89422,0.00011,11.80407]
[1779390136524,25.51,77396.68,0.0,-0.89422,0.00011,11.80407]
[1779390136270,25.51,77408.3,0.0,-0.89293,0.00011,11.90928]
[1779390137432,25.51,77406.64,0.0,-0.89312,0.00011,11.89367]
[1779390139211,25.51,77407.24,0.0,-0.89306,0.00011,11.89872]
[1779390139290,25.51,77405.07,0.0,-0.89331,0.00011,11.878]
[1779390142314,25.5,77409.25,0.0,-0.89288,0.00011,11.91353]
[1779390143321,25.5,77412.81,0.0,-0.89249,0.00011,11.94513]
[1779390144328,25.49,77417.2,0.0,-0.89212,0.00011,11.97547]
[1779390146342,25.47,77411.71,0.0,-0.89288,0.00011,11.91401]
[1779390148356,25.47,77408.77,0.0,-0.89323,0.00011,11.88524]
[1779390149854,25.47,77408.59,0.0,-0.89326,0.00011,11.8827]
[1779390150370,25.47,77405.25,0.0,-0.89365,0.00011,11.85128]
[1779390151377,25.47,77398.36,0.0,-0.89446,0.00011,11.78338]
[1779390152384,25.47,77393.5,0.0,-0.89501,0.00011,11.73792]
[1779390153392,25.46,77389.75,0.0,-0.89544,0.00011,11.70267]
[1779390154399,25.46,77385.69,0.0,-0.8959,0.00011,11.6646]
[1779390155457,25.46,77385.69,0.0,-0.8959,0.00011,11.6646]
[1779390155521,25.46,77385.69,0.0,-0.8959,0.00011,11.6646]
[1779390156419,25.46,77361.74,0.0,-0.89854,0.00011,11.44561]
[1779390157368,25.46,77361.74,0.0,-0.89854,0.00011,11.44561]
[1779390157423,25.46,77351.65,0.0,-0.89963,0.00011,11.35391]
[1779390158437,25.46,77351.17,0.0,-0.89969,0.00011,11.34889]
[1779390159972,25.46,77351.97,0.0,-0.89961,0.00011,11.35538]
[1779390165485,25.45,77353.81,0.0,-0.89947,0.00011,11.36777]
[1779390166034,25.45,77353.81,0.0,-0.89947,0.00011,11.36777]
[1779390166492,25.45,77354.71,0.0,-0.89938,0.00011,11.37517]
[1779390168024,25.45,77355.34,0.0,-0.89932,0.00011,11.38014]
[1779390168506,25.45,77356.65,0.0,-0.89919,0.00011,11.39123]
[1779390168750,25.45,77356.65,0.0,-0.89919,0.00011,11.39123]
[1779390168769,25.45,77356.65,0.0,-0.89919,0.00011,11.39123]
[1779390174549,25.44,77354.95,0.0,-0.8994,0.00011,11.37328]
[1779390176163,25.44,77353.97,0.0,-0.89951,0.00011,11.36429]
[1779390176270,25.44,77353.97,0.0,-0.89951,0.00011,11.36429]
[1779390177287,25.44,77355.02,0.0,-0.8994,0.00011,11.37358]
[1779390177521,25.44,77355.02,0.0,-0.8994,0.00011,11.37358]
[1779390177693,25.44,77355.91,0.0,-0.8993,0.00011,11.38142]
[1779390177769,25.44,77355.91,0.0,-0.8993,0.00011,11.38142]
[1779390177982,25.44,77355.91,0.0,-0.8993,0.00011,11.38142]
[1779390178039,25.44,77355.91,0.0,-0.8993,0.00011,11.38142]
[1779390178061,25.44,77355.91,0.0,-0.89931,0.00011,11.38125]
[1779390179875,25.44,77354.56,0.0,-0.89945,0.00011,11.36909]
[1779390180021,25.44,77354.56,0.0,-0.89945,0.00011,11.36909]
[1779390180101,25.44,77349.63,0.0,-0.89999,0.00011,11.32356]
[1779390181282,25.44,77349.63,0.0,-0.89999,0.00011,11.32356]
[1779390181528,25.44,77349.63,0.0,-0.89999,0.00011,11.32356]
[1779390183284,25.44,77354.88,0.0,-0.89944,0.00011,11.3702]
[1779390183523,25.44,77354.88,0.0,-0.89944,0.00011,11.3702]
[1779390184231,25.44,77350.94,0.0,-0.89988,0.00011,11.33355]
[1779390184271,25.44,77350.94,0.0,-0.89988,0.00011,11.33355]
[1779390184276,25.44,77344.58,0.0,-0.90056,0.00011,11.27593]
[1779390185121,25.44,77344.58,0.0,-0.90056,0.00011,11.27593]
[1779390185272,25.44,77344.58,0.0,-0.90056,0.00011,11.27593]
[1779390185330,25.44,77349.61,0.0,-0.90003,0.00011,11.32054]
[1779390185627,25.44,77355.14,0.0,-0.89944,0.00011,11.37028]
[1779390186634,25.44,77364.23,0.0,-0.89847,0.00011,11.45161]
[1779390188514,25.44,77364.23,0.0,-0.89847,0.00011,11.45161]
[1779390188521,25.44,77364.23,0.0,-0.89847,0.00011,11.45161]
[1779390188583,25.44,77364.23,0.0,-0.89847,0.00011,11.45161]
[1779390188563,25.43,77366.79,0.0,-0.89821,0.00011,11.47321]
[1779390188771,25.43,77366.79,0.0,-0.89821,0.00011,11.47321]
[1779390190865,25.43,77369.16,0.0,-0.89796,0.00011,11.49383]
[1779390191020,25.43,77369.16,0.0,-0.89796,0.00011,11.49383]
[1779390191064,25.43,77370.05,0.0,-0.89787,0.00011,11.50107]
[1779390194614,25.43,77366.62,0.0,-0.89828,0.00011,11.46769]
[1779390194769,25.43,77366.62,0.0,-0.89828,0.00011,11.46769]
[1779390198286,25.43,77369.16,0.0,-0.89803,0.00011,11.48832]
[1779390198523,25.43,77369.16,0.0,-0.89803,0.00011,11.48832]
[1779390199727,25.42,77374.13,0.0,-0.89752,0.00011,11.53093]
[1779390200734,25.42,77379.66,0.0,-0.89692,0.00011,11.5802]
[1779390201711,25.42,77379.66,0.0,-0.89692,0.00011,11.5802]
[1779390201770,25.42,77379.66,0.0,-0.89692,0.00011,11.5802]
[1779390202433,25.42,77379.66,0.0,-0.89692,0.00011,11.5802]
[1779390202520,25.42,77379.66,0.0,-0.89692,0.00011,11.5802]
[1779390204135,25.42,77380.82,0.0,-0.89682,0.00011,11.58897]
[1779390204270,25.42,77380.82,0.0,-0.89682,0.00011,11.58897]
[1779390205159,25.42,77380.13,0.0,-0.89691,0.00011,11.58107]
[1779390205268,25.42,77380.13,0.0,-0.89691,0.00011,11.58107]
[1779390205370,25.42,77380.3,0.0,-0.89691,0.00011,11.5818]
[1779390207782,25.41,77387.78,0.0,-0.89611,0.00011,11.64803]
[1779390209347,25.41,77387.78,0.0,-0.89611,0.00011,11.64803]
[1779390209526,25.41,77387.78,0.0,-0.89611,0.00011,11.64803]
[1779390210353,25.41,77390.08,0.0,-0.89588,0.00011,11.66709]
[1779390210521,25.41,77390.08,0.0,-0.89588,0.00011,11.66709]
[1779390213619,25.41,77391.51,0.0,-0.89579,0.00011,11.673]
[1779390213770,25.41,77391.51,0.0,-0.89579,0.00011,11.673]
[1779390215708,25.41,77388.26,0.0,-0.89616,0.00011,11.64197]
[1779390215770,25.41,77388.26,0.0,-0.89616,0.00011,11.64197]
[1779390218411,25.4,77388.63,0.0,-0.89613,0.00011,11.64442]
[1779390218521,25.4,77388.63,0.0,-0.89613,0.00011,11.64442]
[1779390220884,25.4,77393.62,0.0,-0.89564,0.00011,11.68523]
[1779390221691,25.4,77393.62,0.0,-0.89564,0.00011,11.68523]
[1779390221769,25.4,77393.62,0.0,-0.89564,0.00011,11.68523]
[1779390221891,25.4,77394.66,0.0,-0.89554,0.00011,11.69374]
[1779390223129,25.4,77394.66,0.0,-0.89554,0.00011,11.69374]
[1779390223270,25.4,77394.66,0.0,-0.89554,0.00011,11.69374]
[1779390227933,25.39,77390.22,0.0,-0.8961,0.00011,11.64735]
[1779390228790,25.39,77390.22,0.0,-0.8961,0.00011,11.64735]
[1779390229020,25.39,77390.22,0.0,-0.8961,0.00011,11.64735]
[1779390230323,25.39,77389.55,0.0,-0.8962,0.00011,11.63938]
[1779390230519,25.39,77389.55,0.0,-0.8962,0.00011,11.63938]
[1779390230621,25.39,77389.83,0.0,-0.89618,0.00011,11.64102]
[1779390234935,25.38,77386.93,0.0,-0.89652,0.00011,11.6123]
[1779390235021,25.38,77386.93,0.0,-0.89652,0.00011,11.6123]
[1779390238084,25.38,77389.09,0.0,-0.8963,0.00011,11.63055]
[1779390238268,25.38,77389.09,0.0,-0.8963,0.00011,11.63055]
[1779390238370,25.38,77389.58,0.0,-0.89626,0.00011,11.63402]
[1779390240897,25.38,77385.88,0.0,-0.89668,0.00011,11.59986]
[1779390241021,25.38,77385.88,0.0,-0.89668,0.00011,11.59986]
[1779390245824,25.38,77384.37,0.0,-0.89686,0.00011,11.58436]
[1779390246023,25.38,77384.37,0.0,-0.89686,0.00011,11.58436]
[1779390246072,25.37,77384.09,0.0,-0.8969,0.00011,11.58097]
[1779390248086,25.37,77389.61,0.0,-0.89631,0.00011,11.63035]
[1779390249491,25.37,77389.61,0.0,-0.89631,0.00011,11.63035]
[1779390249522,25.37,77389.61,0.0,-0.89631,0.00011,11.63035]
[1779390258269,25.37,77388.95,0.0,-0.89643,0.00011,11.62006]
[1779390258520,25.37,77388.95,0.0,-0.89643,0.00011,11.62006]
[1779390259757,25.37,77388.36,0.0,-0.89651,0.00011,11.61375]
[1779390259768,25.37,77388.36,0.0,-0.89651,0.00011,11.61375]
[1779390260172,25.37,77389.15,0.0,-0.89643,0.00011,11.62049]
[1779390263131,25.36,77386.49,0.0,-0.89674,0.00011,11.59491]
[1779390263269,25.36,77386.49,0.0,-0.89674,0.00011,11.59491]
[1779390263365,25.36,77380.83,0.0,-0.89736,0.00011,11.54304]
[1779390267225,25.36,77371.1,0.0,-0.89845,0.00011,11.45285]
[1779390268232,25.36,77369.9,0.0,-0.89858,0.00011,11.44119]
[1779390268778,25.36,77369.9,0.0,-0.89858,0.00011,11.44119]
[1779390269019,25.36,77369.9,0.0,-0.89858,0.00011,11.44119]
[1779390269910,25.36,77369.4,0.0,-0.89865,0.00011,11.43589]
[1779390270027,25.36,77369.4,0.0,-0.89865,0.00011,11.43589]
[1779390270246,25.36,77369.2,0.0,-0.89868,0.00011,11.43332]
[1779390274275,25.35,77363.04,0.0,-0.89941,0.00011,11.37053]
[1779390276600,25.35,77356.68,0.0,-0.90011,0.00011,11.31183]
[1779390277296,25.35,77352.63,0.0,-0.90055,0.00011,11.27476]
[1779390279534,25.35,77348.86,0.0,-0.90096,0.00011,11.24031]
[1779390279772,25.35,77348.62,0.0,-0.90099,0.00011,11.23768]
[1779390281332,25.35,77353.53,0.0,-0.90048,0.00011,11.28093]
[1779390285554,25.35,77356.01,0.0,-0.90023,0.00011,11.30218]
[1779390285769,25.35,77357.1,0.0,-0.90012,0.00011,11.31089]
[1779390289686,25.34,77354.45,0.0,-0.90043,0.00011,11.28533]
[1779390289771,25.34,77354.5,0.0,-0.90043,0.00011,11.28524]
[1779390290254,25.34,77354.5,0.0,-0.90043,0.00011,11.28524]
[1779390290269,25.34,77354.5,0.0,-0.90043,0.00011,11.28524]
[1779390290396,25.34,77352.01,0.0,-0.9007,0.00011,11.26228]
[1779390291403,25.34,77345.89,0.0,-0.90136,0.00011,11.20674]
[1779390292376,25.34,77345.89,0.0,-0.90136,0.00011,11.20674]
[1779390292519,25.34,77345.89,0.0,-0.90136,0.00011,11.20674]
[1779390292621,25.34,77342.54,0.0,-0.90172,0.00011,11.17623]
[1779390294197,25.34,77342.72,0.0,-0.90171,0.00011,11.17748]
[1779390294270,25.34,77342.72,0.0,-0.90171,0.00011,11.17748]
[1779390296438,25.34,77336.56,0.0,-0.90237,0.00011,11.12118]
[1779390297445,25.34,77329.86,0.0,-0.90308,0.0001,11.06092]
[1779390298452,25.34,77319.06,0.0,-0.90421,0.0001,10.96434]
[1779390299461,25.34,77316.11,0.0,-0.90452,0.0001,10.938]
[1779390300678,25.34,77316.11,0.0,-0.90452,0.0001,10.938]
[1779390300769,25.34,77315.3,0.0,-0.9046,0.0001,10.93074]
[1779390301475,25.34,77319.3,0.0,-0.90419,0.0001,10.9663]
[1779390302482,25.34,77324.43,0.0,-0.90365,0.0001,11.01193]
[1779390304786,25.34,77326.86,0.0,-0.9034,0.0001,11.03326]
[1779390304955,25.34,77326.86,0.0,-0.9034,0.0001,11.03326]
[1779390305790,25.34,77327.53,0.0,-0.90334,0.0001,11.03902]
[1779390306021,25.34,77327.53,0.0,-0.90334,0.0001,11.03902]
[1779390306510,25.34,77335.65,0.0,-0.90249,0.00011,11.11141]
[1779390307516,25.34,77344.27,0.0,-0.90158,0.00011,11.18837]
[1779390308524,25.34,77345.97,0.0,-0.9014,0.00011,11.20319]
[1779390309558,25.34,77345.97,0.0,-0.9014,0.00011,11.20319]
[1779390309769,25.33,77345.16,0.0,-0.90149,0.00011,11.19544]
[1779390314568,25.33,77338.64,0.0,-0.90221,0.00011,11.13474]
[1779390315293,25.33,77338.64,0.0,-0.90221,0.00011,11.13474]
[1779390315520,25.33,77338.64,0.0,-0.90221,0.00011,11.13474]
[1779390316758,25.33,77341.65,0.0,-0.9019,0.00011,11.16099]
[1779390316770,25.33,77341.65,0.0,-0.9019,0.00011,11.16099]
[1779390317587,25.33,77350.32,0.0,-0.90099,0.00011,11.2385]
[1779390318594,25.33,77359.93,0.0,-0.89996,0.00011,11.32464]
[1779390319601,25.33,77363.55,0.0,-0.89958,0.00011,11.3567]
[1779390320652,25.33,77363.55,0.0,-0.89958,0.00011,11.3567]
[1779390320705,25.33,77367.71,0.0,-0.89914,0.00011,11.39365]
[1779390320769,25.33,77367.71,0.0,-0.89914,0.00011,11.39365]
[1779390326650,25.32,77368.79,0.0,-0.89908,0.00011,11.39902]
[1779390329902,25.32,77366.59,0.0,-0.89934,0.00011,11.37696]
[1779390330037,25.32,77366.59,0.0,-0.89934,0.00011,11.37696]
[1779390331686,25.32,77371.52,0.0,-0.89886,0.00011,11.41605]
[1779390333134,25.32,77371.56,0.0,-0.89886,0.00011,11.41566]
[1779390333268,25.32,77371.56,0.0,-0.89886,0.00011,11.41566]
[1779390333700,25.32,77371.12,0.0,-0.89892,0.00011,11.41093]
[1779390336305,25.31,77374.28,0.0,-0.89859,0.00011,11.4381]
[1779390336521,25.31,77374.28,0.0,-0.89859,0.00011,11.4381]
[1779390341756,25.31,77376.09,0.0,-0.89844,0.00011,11.45078]
[1779390344776,25.31,77382.12,0.0,-0.89781,0.00011,11.50368]
[1779390349832,25.3,77384.26,0.0,-0.89761,0.00011,11.52041]
[1779390350031,25.3,77384.26,0.0,-0.89761,0.00011,11.52041]
[1779390351671,25.3,77385.16,0.0,-0.89752,0.00011,11.528]
[1779390351754,25.3,77384.35,0.0,-0.89762,0.00011,11.51968]
[1779390351769,25.3,77384.35,0.0,-0.89762,0.00011,11.51968]
[1779390355456,25.3,77382.08,0.0,-0.89787,0.00011,11.49842]
[1779390355520,25.3,77382.08,0.0,-0.89787,0.00011,11.49842]
[1779390360758,25.3,77379.16,0.0,-0.89821,0.00011,11.47044]
[1779390360770,25.3,77379.16,0.0,-0.89821,0.00011,11.47044]
[1779390361099,25.3,77379.08,0.0,-0.89822,0.00011,11.46945]
[1779390361269,25.3,77379.08,0.0,-0.89822,0.00011,11.46945]
[1779390361370,25.3,77382.4,0.0,-0.89786,0.00011,11.49906]
[1779390361896,25.3,77389.18,0.0,-0.89712,0.00011,11.56077]
[1779390364957,25.3,77387.8,0.0,-0.89728,0.00011,11.54742]
[1779390365058,25.29,77395.41,0.0,-0.89645,0.00011,11.61643]
[1779390366931,25.29,77393.16,0.0,-0.89671,0.00011,11.59493]
[1779390368679,25.29,77393.16,0.0,-0.89671,0.00011,11.59493]
[1779390368769,25.29,77393.16,0.0,-0.89671,0.00011,11.59493]
[1779390368945,25.29,77394.28,0.0,-0.8966,0.00011,11.60425]
[1779390373980,25.29,77393.95,0.0,-0.89666,0.00011,11.59898]
[1779390377000,25.29,77387.49,0.0,-0.89739,0.00011,11.53877]
[1779390381030,25.29,77386.21,0.0,-0.89754,0.00011,11.52576]
[1779390386065,25.28,77382.64,0.0,-0.89795,0.00011,11.49186]
[1779390391100,25.28,77384.65,0.0,-0.89779,0.00011,11.50349]
[1779390395135,25.28,77390.48,0.0,-0.89719,0.00011,11.55392]
[1779390400170,25.27,77392.31,0.0,-0.89702,0.00011,11.56772]
[1779390405205,25.27,77392.36,0.0,-0.89706,0.00011,11.56445]
[1779390410249,25.26,77393.8,0.0,-0.89695,0.00011,11.57383]
[1779390415538,25.26,77393.83,0.0,-0.89698,0.00011,11.57107]
[1779390416295,25.26,77374.37,0.0,-0.89913,0.00011,11.39245]
[1779390417653,25.26,77374.37,0.0,-0.89913,0.00011,11.39245]
[1779390417721,25.25,77340.94,0.0,-0.90272,0.00011,11.08945]
[1779390419778,25.25,77341.17,0.0,-0.9027,0.00011,11.09151]
[1779390419314,25.25,77344.79,0.0,-0.90231,0.00011,11.12398]
[1779390419961,25.25,77344.79,0.0,-0.90231,0.00011,11.12398]
[1779390420111,25.25,77344.79,0.0,-0.90231,0.00011,11.12398]
[1779390428381,25.25,77333.66,0.0,-0.9035,0.00011,11.0233]
[1779390429388,25.25,77334.16,0.0,-0.90345,0.00011,11.02776]
[1779390430433,25.25,77334.16,0.0,-0.90345,0.00011,11.02776]
[1779390432409,25.25,77343.75,0.0,-0.90243,0.00011,11.1138]
[1779390434423,25.25,77347.79,0.0,-0.90201,0.00011,11.14993]
[1779390435397,25.25,77347.79,0.0,-0.90201,0.00011,11.14993]
[1779390435523,25.25,77347.79,0.0,-0.90201,0.00011,11.14993]
[1779390435547,25.25,77348.43,0.0,-0.90194,0.00011,11.15555]
[1779390441472,25.25,77353.37,0.0,-0.90143,0.00011,11.19931]
[1779390443487,25.25,77364.81,0.0,-0.9002,0.00011,11.3022]
[1779390444493,25.25,77367.16,0.0,-0.89996,0.00011,11.32313]
[1779390449530,25.25,77367.29,0.0,-0.89996,0.00011,11.32257]
[1779390450059,25.25,77367.29,0.0,-0.89996,0.00011,11.32257]
[1779390450646,25.25,77367.29,0.0,-0.89996,0.00011,11.32257]
[1779390453685,25.25,77370.85,0.0,-0.89961,0.00011,11.35073]
[1779390453771,25.25,77370.85,0.0,-0.89961,0.00011,11.35073]
[1779390453843,25.25,77371.08,0.0,-0.89958,0.00011,11.3528]
[1779390457587,25.25,77365.33,0.0,-0.9002,0.00011,11.30077]
[1779390462622,25.25,77367.08,0.0,-0.90001,0.00011,11.31702]
[1779390464226,25.25,77367.75,0.0,-0.89994,0.00011,11.32316]
[1779390466921,25.25,77372.16,0.0,-0.89946,0.00011,11.3633]
[1779390467029,25.25,77372.16,0.0,-0.89946,0.00011,11.3633]
[1779390467658,25.25,77375.82,0.0,-0.89906,0.00011,11.39652]
[1779390471685,25.25,77380.03,0.0,-0.89861,0.00011,11.43453]
[1779390475713,25.25,77374.83,0.0,-0.89918,0.00011,11.38698]
[1779390480748,25.25,77376.14,0.0,-0.89904,0.00011,11.39877]
[1779390484776,25.25,77380.54,0.0,-0.89856,0.00011,11.43862]
[1779390488804,25.25,77389.82,0.0,-0.89755,0.00011,11.5228]
[1779390489811,25.25,77392.06,0.0,-0.89731,0.00011,11.54302]
[1779390490819,25.25,77397.72,0.0,-0.89669,0.00011,11.59446]
[1779390495853,25.25,77394.89,0.0,-0.89702,0.00011,11.56708]
[1779390496860,25.25,77400.12,0.0,-0.89644,0.00011,11.61459]
[1779390498874,25.24,77416.07,0.0,-0.89468,0.00011,11.76009]
[1779390499885,25.24,77434.24,0.0,-0.89264,0.00011,11.92691]
[1779390500892,25.24,77433.65,0.0,-0.89271,0.00011,11.92112]
[1779390505935,25.24,77433.85,0.0,-0.89271,0.00011,11.92115]
[1779390510477,25.24,77435.15,0.0,-0.89258,0.00011,11.93152]
[1779390510485,25.24,77441.1,0.0,-0.89193,0.00011,11.98473]
[1779390511409,25.24,77445.64,0.0,-0.89144,0.00011,12.02257]
[1779390512705,25.22,77449.47,0.0,-0.89115,0.00011,12.04675]
[1779390513783,25.22,77449.47,0.0,-0.89115,0.00011,12.04675]
[1779390518035,25.2,77461.31,0.0,-0.88996,0.00012,12.14259]
[1779390519073,25.2,77461.31,0.0,-0.88996,0.00012,12.14259]
[1779390519105,25.2,77470.11,0.0,-0.88895,0.00012,12.22392]
[1779390520030,25.2,77468.99,0.0,-0.88909,0.00012,12.21268]
[1779390522187,25.2,77469.13,0.0,-0.88908,0.00012,12.21322]
[1779390527356,25.19,77469.72,0.0,-0.88906,0.00012,12.21479]
[1779390527520,25.19,77469.72,0.0,-0.88906,0.00012,12.21479]
[1779390533119,25.13,77466.91,0.0,-0.88999,0.00012,12.14128]
[1779390535132,25.13,77460.98,0.0,-0.8907,0.00012,12.08397]
[1779390539742,25.12,77459.07,0.0,-0.89096,0.00012,12.06338]
[1779390539770,25.12,77459.07,0.0,-0.89096,0.00012,12.06338]
[1779390539843,25.12,77454.59,0.0,-0.89149,0.00011,12.01989]
[1779390541175,25.12,77450.32,0.0,-0.89199,0.00011,11.97932]
[1779390542212,25.12,77450.32,0.0,-0.89199,0.00011,11.97932]
[1779390542277,25.12,77450.32,0.0,-0.89199,0.00011,11.97932]
[1779390542504,25.12,77450.32,0.0,-0.89199,0.00011,11.97932]
[1779390542527,25.12,77450.32,0.0,-0.89199,0.00011,11.97932]
[1779390542628,25.12,77448.2,0.0,-0.89226,0.00011,11.95799]
[1779390543534,25.12,77448.2,0.0,-0.89226,0.00011,11.95799]
[1779390543770,25.12,77448.2,0.0,-0.89226,0.00011,11.95799]
[1779390547237,25.11,77451.98,0.0,-0.89185,0.00011,11.9907]
[1779390547269,25.11,77451.98,0.0,-0.89185,0.00011,11.9907]
[1779390547304,25.11,77451.98,0.0,-0.89185,0.00011,11.9907]
[1779390547520,25.11,77451.98,0.0,-0.89185,0.00011,11.9907]
[1779390547613,25.11,77452.29,0.0,-0.89184,0.00011,11.99187]
[1779390548883,25.11,77452.29,0.0,-0.89184,0.00011,11.99187]
[1779390549021,25.11,77448.67,0.0,-0.89225,0.00011,11.95822]
[1779390551247,25.11,77453.37,0.0,-0.89175,0.00011,11.99947]
[1779390552267,25.11,77453.37,0.0,-0.89175,0.00011,11.99947]
[1779390552329,25.11,77453.37,0.0,-0.89175,0.00011,11.99947]
[1779390552521,25.11,77453.37,0.0,-0.89175,0.00011,11.99947]
[1779390552563,25.11,77454.19,0.0,-0.89168,0.00011,12.00531]
[1779390555207,25.1,77453.23,0.0,-0.89181,0.00011,11.99457]
[1779390555269,25.1,77453.23,0.0,-0.89181,0.00011,11.99457]
[1779390560114,25.1,77453.11,0.0,-0.89187,0.00011,11.98987]
[1779390560228,25.1,77453.11,0.0,-0.89187,0.00011,11.98987]
[1779390560268,25.1,77453.11,0.0,-0.89187,0.00011,11.98987]
[1779390560310,25.1,77453.25,0.0,-0.89186,0.00011,11.99025]
[1779390562479,25.1,77452.73,0.0,-0.89193,0.00011,11.9845]
[1779390562529,25.1,77452.73,0.0,-0.89193,0.00011,11.9845]
[1779390562959,25.1,77452.73,0.0,-0.89193,0.00011,11.9845]
[1779390563020,25.09,77451.56,0.0,-0.89209,0.00011,11.97178]
[1779390563331,25.09,77447.68,0.0,-0.89253,0.00011,11.9357]
[1779390564087,25.09,77447.68,0.0,-0.89253,0.00011,11.9357]
[1779390564272,25.09,77447.68,0.0,-0.89253,0.00011,11.9357]
[1779390567131,25.09,77447.05,0.0,-0.89264,0.00011,11.92724]
[1779390567270,25.09,77447.05,0.0,-0.89264,0.00011,11.92724]
[1779390569094,25.09,77447.29,0.0,-0.89263,0.00011,11.92778]
[1779390569269,25.09,77447.29,0.0,-0.89263,0.00011,11.92778]
[1779390569373,25.09,77447.97,0.0,-0.89257,0.00011,11.93325]
[1779390571684,25.09,77447.21,0.0,-0.89266,0.00011,11.92535]
[1779390571769,25.09,77447.21,0.0,-0.89266,0.00011,11.92535]
[1779390571870,25.08,77451.74,0.0,-0.8922,0.00011,11.9616]
[1779390573363,25.08,77453.67,0.0,-0.89198,0.00011,11.97956]
[1779390573521,25.08,77453.67,0.0,-0.89198,0.00011,11.97956]
[1779390573566,25.08,77455.07,0.0,-0.89184,0.00011,11.99078]
[1779390578495,25.08,77457.98,0.0,-0.89154,0.00011,12.01507]
[1779390578525,25.08,77457.98,0.0,-0.89154,0.00011,12.01507]
[1779390578594,25.07,77459.13,0.0,-0.89143,0.00012,12.02387]
[1779390582901,25.06,77458.79,0.0,-0.89161,0.00012,12.00986]
[1779390582971,25.06,77458.79,0.0,-0.89161,0.00012,12.00986]
[1779390583000,25.06,77458.43,0.0,-0.89167,0.00011,12.00458]
[1779390583020,25.06,77458.43,0.0,-0.89167,0.00011,12.00458]
[1779390588176,25.05,77459.74,0.0,-0.89157,0.00012,12.013]
[1779390588222,25.05,77459.74,0.0,-0.89157,0.00012,12.013]
[1779390588269,25.05,77459.74,0.0,-0.89157,0.00012,12.013]
[1779390588507,25.05,77460.1,0.0,-0.89154,0.00012,12.01542]
[1779390589513,25.05,77468.14,0.0,-0.89062,0.00012,12.08958]
[1779390591555,25.05,77468.73,0.0,-0.89057,0.00012,12.09406]
[1779390591770,25.05,77468.73,0.0,-0.89057,0.00012,12.09406]
[1779390592410,25.05,77470.19,0.0,-0.89041,0.00012,12.10715]
[1779390592520,25.05,77470.19,0.0,-0.89041,0.00012,12.10715]
[1779390592535,25.05,77469.79,0.0,-0.89046,0.00012,12.10282]
[1779390595556,25.04,77464.54,0.0,-0.8911,0.00012,12.05113]
[1779390596854,25.04,77464.54,0.0,-0.8911,0.00012,12.05113]
[1779390596913,25.04,77464.54,0.0,-0.8911,0.00012,12.05113]
[1779390597021,25.04,77464.54,0.0,-0.8911,0.00012,12.05113]
[1779390597012,25.04,77463.28,0.0,-0.89126,0.00012,12.03845]
[1779390597933,25.04,77463.28,0.0,-0.89126,0.00012,12.03845]
[1779390598024,25.04,77463.28,0.0,-0.89126,0.00012,12.03845]
[1779390600592,25.04,77475.6,0.0,-0.88986,0.00012,12.15103]
[1779390601599,25.04,77480.75,0.0,-0.88928,0.00012,12.19827]
[1779390605296,25.03,77477.45,0.0,-0.88969,0.00012,12.16531]
[1779390605304,25.03,77477.45,0.0,-0.88969,0.00012,12.16531]
[1779390605520,25.03,77477.45,0.0,-0.88969,0.00012,12.16531]
[1779390605635,25.03,77476.34,0.0,-0.88982,0.00012,12.15428]
[1779390608173,25.03,77476.08,0.0,-0.88987,0.00012,12.15065]
[1779390608274,25.03,77476.08,0.0,-0.88987,0.00012,12.15065]
[1779390613697,25.03,77481.07,0.0,-0.88934,0.00012,12.19306]
[1779390616718,25.02,77492.75,0.0,-0.88801,0.00012,12.30007]
[1779390617500,25.02,77492.75,0.0,-0.88801,0.00012,12.30007]
[1779390617520,25.02,77492.75,0.0,-0.88801,0.00012,12.30007]
[1779390617603,25.02,77492.75,0.0,-0.88801,0.00012,12.30007]
[1779390617775,25.02,77492.75,0.0,-0.88801,0.00012,12.30007]
[1779390617823,25.02,77493.82,0.0,-0.88789,0.00012,12.30937]
[1779390618279,25.02,77493.82,0.0,-0.88789,0.00012,12.30937]
[1779390618519,25.02,77493.82,0.0,-0.88789,0.00012,12.30937]
[1779390623769,25.01,77481.89,0.0,-0.88936,0.00012,12.19199]
[1779390624776,25.01,77480.7,0.0,-0.88951,0.00012,12.17973]
[1779390625628,25.01,77480.7,0.0,-0.88951,0.00012,12.17973]
[1779390625738,25.01,77480.7,0.0,-0.88951,0.00012,12.17973]
[1779390625769,25.01,77480.7,0.0,-0.88951,0.00012,12.17973]
[1779390625783,25.01,77480.67,0.0,-0.88953,0.00012,12.17837]
[1779390630818,25.0,77486.53,0.0,-0.8889,0.00012,12.22856]
[1779390632543,25.0,77488.02,0.0,-0.88877,0.00012,12.23768]
[1779390632655,25.0,77488.02,0.0,-0.88877,0.00012,12.23768]
[1779390632771,25.0,77488.02,0.0,-0.88877,0.00012,12.23768]
[1779390632832,25.0,77488.03,0.0,-0.88878,0.00012,12.23709]
[1779390637867,25.0,77489.09,0.0,-0.8887,0.00012,12.2436]
[1779390640982,24.99,77499.85,0.0,-0.88746,0.00012,12.34271]
[1779390643911,24.99,77505.73,0.0,-0.88679,0.00012,12.39568]
[1779390644745,24.99,77505.73,0.0,-0.88679,0.00012,12.39568]
[1779390644772,24.99,77505.73,0.0,-0.88679,0.00012,12.39568]
[1779390645637,24.99,77506.96,0.0,-0.88666,0.00012,12.40638]
[1779390645769,24.99,77506.96,0.0,-0.88666,0.00012,12.40638]
[1779390645925,24.99,77506.44,0.0,-0.88673,0.00012,12.40053]
[1779390646712,24.99,77506.44,0.0,-0.88673,0.00012,12.40053]
[1779390646770,24.99,77506.44,0.0,-0.88673,0.00012,12.40053]
[1779390651967,24.98,77506.51,0.0,-0.88679,0.00012,12.39566]
[1779390653110,24.98,77506.51,0.0,-0.88679,0.00012,12.39566]
[1779390653270,24.98,77506.51,0.0,-0.88679,0.00012,12.39566]
[1779390658009,24.97,77486.57,0.0,-0.88922,0.00012,12.2021]
[1779390658553,24.97,77486.57,0.0,-0.88922,0.00012,12.2021]
[1779390659016,24.97,77482.64,0.0,-0.88969,0.00012,12.1645]
[1779390661037,24.97,77487.13,0.0,-0.88919,0.00012,12.20457]
[1779390661316,24.97,77487.13,0.0,-0.88919,0.00012,12.20457]
[1779390662038,24.97,77488.92,0.0,-0.88899,0.00012,12.2203]
[1779390663045,24.97,77493.71,0.0,-0.88844,0.00012,12.26428]
[1779390668094,24.96,77488.35,0.0,-0.88915,0.00012,12.2078]
[1779390669824,24.96,77487.08,0.0,-0.88931,0.00012,12.19468]
[1779390670038,24.96,77487.08,0.0,-0.88931,0.00012,12.19468]
[1779390670168,24.96,77486.71,0.0,-0.88937,0.00012,12.19005]
[1779390670270,24.96,77486.71,0.0,-0.88937,0.00012,12.19005]
[1779390671115,24.95,77486.67,0.0,-0.88939,0.00012,12.18853]
[1779390673129,24.94,77482.26,0.0,-0.89006,0.00012,12.13442]
[1779390674195,24.94,77482.26,0.0,-0.89006,0.00012,12.13442]
[1779390674269,24.94,77482.26,0.0,-0.89006,0.00012,12.13442]
[1779390677157,24.89,77476.94,0.0,-0.89109,0.00012,12.05251]
[1779390682192,24.89,77479.91,0.0,-0.8908,0.00012,12.07574]
[1779390685841,24.89,77479.25,0.0,-0.8909,0.00012,12.06762]
[1779390686020,24.89,77479.25,0.0,-0.8909,0.00012,12.06762]
[1779390686087,24.89,77479.25,0.0,-0.8909,0.00012,12.06762]
[1779390686060,24.88,77479.26,0.0,-0.89092,0.00012,12.06583]
[1779390686272,24.88,77479.26,0.0,-0.89092,0.00012,12.06583]
[1779390689242,24.88,77498.72,0.0,-0.88868,0.00012,12.24655]
[1779390690250,24.88,77505.5,0.0,-0.88788,0.00012,12.30999]
[1779390692764,24.88,77504.58,0.0,-0.88804,0.00012,12.29624]
[1779390692784,24.88,77504.58,0.0,-0.88804,0.00012,12.29624]
[1779390692885,24.88,77503.85,0.0,-0.88814,0.00012,12.28774]
[1779390693372,24.88,77503.85,0.0,-0.88814,0.00012,12.28774]
[1779390693519,24.88,77503.85,0.0,-0.88814,0.00012,12.28774]
[1779390699313,24.87,77507.28,0.0,-0.88779,0.00012,12.31563]
[1779390701183,24.87,77509.59,0.0,-0.88753,0.00012,12.3367]
[1779390701269,24.87,77509.59,0.0,-0.88753,0.00012,12.3367]
[1779390701418,24.87,77509.59,0.0,-0.88753,0.00012,12.3367]
[1779390701519,24.87,77509.59,0.0,-0.88753,0.00012,12.3367]
[1779390701621,24.87,77509.54,0.0,-0.88755,0.00012,12.33537]
[1779390707370,24.86,77508.5,0.0,-0.88774,0.00012,12.32047]
[1779390709844,24.86,77508.2,0.0,-0.88778,0.00012,12.3168]
[1779390710025,24.86,77508.2,0.0,-0.88778,0.00012,12.3168]
[1779390710126,24.86,77509.01,0.0,-0.88771,0.00012,12.32283]
[1779390710647,24.86,77509.01,0.0,-0.88771,0.00012,12.32283]
[1779390710770,24.86,77509.01,0.0,-0.88771,0.00012,12.32283]
[1779390715323,24.85,77507.21,0.0,-0.88796,0.00012,12.3025]
[1779390715523,24.85,77507.21,0.0,-0.88796,0.00012,12.3025]
[1779390715896,24.85,77507.21,0.0,-0.88796,0.00012,12.3025]
[1779390716020,24.85,77507.21,0.0,-0.88796,0.00012,12.3025]
[1779390716108,24.85,77502.69,0.0,-0.88852,0.00012,12.25816]
[1779390718129,24.85,77500.14,0.0,-0.88882,0.00012,12.23402]
[1779390718272,24.85,77497.22,0.0,-0.88918,0.00012,12.20504]
[1779390718447,24.85,77492.55,0.0,-0.88973,0.00012,12.16091]
[1779390719454,24.85,77487.77,0.0,-0.8903,0.00012,12.11519]
[1779390724489,24.84,77483.52,0.0,-0.89083,0.00012,12.07199]
[1779390727509,24.84,77487.28,0.0,-0.89043,0.00012,12.10459]
[1779390728206,24.84,77487.28,0.0,-0.89043,0.00012,12.10459]
[1779390728269,24.84,77487.28,0.0,-0.89043,0.00012,12.10459]
[1779390728549,24.84,77487.28,0.0,-0.89043,0.00012,12.10459]
[1779390728769,24.84,77487.28,0.0,-0.89043,0.00012,12.10459]
[1779390728776,24.84,77488.56,0.0,-0.8903,0.00012,12.11474]
[1779390729523,24.84,77495.31,0.0,-0.88951,0.00012,12.17849]
[1779390732545,24.83,77494.12,0.0,-0.88968,0.00012,12.16543]
[1779390737580,24.83,77493.89,0.0,-0.88974,0.00012,12.16018]
[1779390742615,24.83,77492.32,0.0,-0.88996,0.00012,12.14222]
[1779390743302,24.83,77492.32,0.0,-0.88996,0.00012,12.14222]
[1779390743503,24.83,77492.32,0.0,-0.88996,0.00012,12.14222]
[1779390743519,24.83,77492.32,0.0,-0.88996,0.00012,12.14222]
[1779390743622,24.82,77491.46,0.0,-0.89008,0.00012,12.133]
[1779390748657,24.82,77492.73,0.0,-0.89,0.00012,12.13967]
[1779390751161,24.82,77492.65,0.0,-0.89002,0.00012,12.13784]
[1779390751164,24.81,77492.26,0.0,-0.89013,0.00012,12.12779]
[1779390751269,24.81,77492.26,0.0,-0.89013,0.00012,12.12779]
[1779390751501,24.81,77492.26,0.0,-0.89013,0.00012,12.12779]
[1779390751522,24.81,77492.26,0.0,-0.89013,0.00012,12.12779]
[1779390751678,24.81,77493.21,0.0,-0.89003,0.00012,12.1357]
[1779390756713,24.8,77493.4,0.0,-0.89007,0.00012,12.13212]
[1779390760304,24.8,77493.24,0.0,-0.89013,0.00012,12.1274]
[1779390760426,24.8,77493.24,0.0,-0.89013,0.00012,12.1274]
[1779390760522,24.8,77493.24,0.0,-0.89013,0.00012,12.1274]
[1779390761748,24.8,77493.34,0.0,-0.89015,0.00012,12.12622]
[1779390763762,24.79,77490.28,0.0,-0.89053,0.00012,12.09522]
[1779390765808,24.79,77490.27,0.0,-0.89055,0.00012,12.09412]
[1779390765959,24.79,77490.27,0.0,-0.89055,0.00012,12.09412]
[1779390766020,24.79,77490.27,0.0,-0.89055,0.00012,12.09412]
[1779390766056,24.79,77486.13,0.0,-0.89104,0.00012,12.05402]
[1779390770142,24.79,77485.86,0.0,-0.89111,0.00012,12.04871]
[1779390769805,24.79,77493.69,0.0,-0.8902,0.00012,12.12176]
[1779390770269,24.79,77493.69,0.0,-0.8902,0.00012,12.12176]
[1779390770325,24.79,77493.69,0.0,-0.8902,0.00012,12.12176]
[1779390770524,24.79,77493.69,0.0,-0.8902,0.00012,12.12176]
[1779390770812,24.79,77493.71,0.0,-0.89022,0.00012,12.12091]
[1779390773971,24.78,77493.46,0.0,-0.89026,0.00012,12.1174]
[1779390774020,24.78,77493.46,0.0,-0.89026,0.00012,12.1174]
[1779390774807,24.78,77491.71,0.0,-0.89047,0.00012,12.10029]
[1779390775025,24.78,77491.71,0.0,-0.89047,0.00012,12.10029]
[1779390775101,24.78,77492.28,0.0,-0.89041,0.00012,12.10514]
[1779390775849,24.78,77496.13,0.0,-0.88997,0.00012,12.141]
[1779390777969,24.78,77495.44,0.0,-0.89006,0.00012,12.13387]
[1779390778020,24.78,77495.44,0.0,-0.89006,0.00012,12.13387]
[1779390782904,24.78,77499.64,0.0,-0.88961,0.00012,12.17016]
[1779390783613,24.78,77499.64,0.0,-0.88961,0.00012,12.17016]
[1779390783770,24.78,77499.64,0.0,-0.88961,0.00012,12.17016]
[1779390783905,24.78,77506.0,0.0,-0.88886,0.00012,12.22984]
[1779390785025,24.78,77506.0,0.0,-0.88886,0.00012,12.22984]
[1779390785271,24.77,77506.39,0.0,-0.88882,0.00012,12.23283]
[1779390787963,24.77,77506.82,0.0,-0.88879,0.00012,12.23549]
[1779390790241,24.77,77506.88,0.0,-0.8888,0.00012,12.23464]
[1779390790270,24.77,77507.2,0.0,-0.88877,0.00012,12.23697]
[1779390794985,24.77,77510.29,0.0,-0.88845,0.00012,12.26283]
[1779390796702,24.76,77511.74,0.0,-0.88829,0.00012,12.27588]
[1779390796770,24.76,77511.74,0.0,-0.88829,0.00012,12.27588]
[1779390802251,24.76,77514.07,0.0,-0.88806,0.00012,12.29433]
[1779390802268,24.76,77514.63,0.0,-0.888,0.00012,12.29889]
[1779390804051,24.76,77519.44,0.0,-0.88745,0.00012,12.34314]
[1779390805058,24.76,77526.03,0.0,-0.88667,0.00012,12.40527]
[1779390810093,24.75,77525.27,0.0,-0.88681,0.00012,12.39413]
[1779390811648,24.75,77525.37,0.0,-0.88684,0.00012,12.39008]
[1779390811769,24.75,77525.37,0.0,-0.88684,0.00012,12.39008]
[1779390818150,24.74,77518.42,0.0,-0.88774,0.00012,12.31863]
[1779390818837,24.74,77518.42,0.0,-0.88774,0.00012,12.31863]
[1779390819021,24.74,77518.42,0.0,-0.88774,0.00012,12.31863]
[1779390824196,24.74,77516.07,0.0,-0.88807,0.00012,12.29176]
[1779390825715,24.74,77516.03,0.0,-0.88809,0.00012,12.29066]
[1779390826528,24.73,77516.07,0.0,-0.88809,0.00012,12.29033]
[1779390828224,24.73,77505.39,0.0,-0.88938,0.00012,12.18739]
[1779390829230,24.73,77503.48,0.0,-0.88961,0.00012,12.1687]
[1779390834267,24.73,77505.05,0.0,-0.88946,0.00012,12.18093]
[1779390834848,24.73,77505.05,0.0,-0.88946,0.00012,12.18093]
[1779390835772,24.73,77505.06,0.0,-0.88946,0.00012,12.18046]
[1779390842323,24.72,77500.06,0.0,-0.8901,0.00012,12.1292]
[1779390844161,24.72,77495.5,0.0,-0.89066,0.00012,12.08411]
[1779390844350,24.72,77490.2,0.0,-0.89128,0.00012,12.03395]
[1779390845357,24.72,77474.68,0.0,-0.8931,0.00012,11.88664]
[1779390846526,24.72,77474.68,0.0,-0.8931,0.00012,11.88664]
[1779390846627,24.72,77471.98,0.0,-0.89341,0.00012,11.86068]
[1779390850392,24.72,77468.84,0.0,-0.8938,0.00011,11.82881]
[1779390855427,24.71,77466.79,0.0,-0.89407,0.00011,11.8069]
[1779390861071,24.71,77467.37,0.0,-0.89403,0.00011,11.81039]
[1779390861269,24.71,77467.37,0.0,-0.89403,0.00011,11.81039]
[1779390865348,24.71,77467.14,0.0,-0.89406,0.00011,11.80764]
[1779390867518,24.71,77466.68,0.0,-0.89412,0.00011,11.80329]
[1779390867769,24.71,77466.68,0.0,-0.89412,0.00011,11.80329]
[1779390867837,24.71,77464.25,0.0,-0.8944,0.00011,11.78048]
[1779390868523,24.71,77464.25,0.0,-0.8944,0.00011,11.78048]
[1779390868571,24.71,77464.02,0.0,-0.89442,0.00011,11.77832]
[1779390875568,24.71,77464.23,0.0,-0.89443,0.00011,11.77638]
[1779390876440,24.71,77464.23,0.0,-0.89443,0.00011,11.77638]
[1779390884631,24.71,77464.71,0.0,-0.89437,0.00011,11.78128]
[1779390889776,24.71,77468.31,0.0,-0.89395,0.00011,11.81525]
[1779390890027,24.71,77468.31,0.0,-0.89395,0.00011,11.81525]
[1779390890040,24.71,77470.44,0.0,-0.89371,0.00012,11.83483]
[1779390895708,24.71,77474.16,0.0,-0.89332,0.00012,11.86733]
[1779390900747,24.7,77475.39,0.0,-0.8932,0.00012,11.87702]
[1779390904775,24.7,77483.64,0.0,-0.89227,0.00012,11.95243]
[1779390912831,24.7,77481.77,0.0,-0.89252,0.00012,11.93231]
[1779390917866,24.69,77481.44,0.0,-0.89261,0.00012,11.92523]
[1779390922901,24.69,77480.06,0.0,-0.89281,0.00012,11.90893]
[1779390927936,24.68,77479.75,0.0,-0.89288,0.00012,11.90284]
[1779390932972,24.68,77477.61,0.0,-0.8932,0.00012,11.87535]
[1779390937003,24.68,77469.68,0.0,-0.89415,0.00011,11.79827]
[1779390938007,24.67,77462.56,0.0,-0.89497,0.00011,11.73086]
[1779390944049,24.67,77462.45,0.0,-0.89501,0.00011,11.7276]
[1779390947070,24.67,77470.96,0.0,-0.89405,0.00012,11.8065]
[1779390949084,24.67,77475.44,0.0,-0.89354,0.00012,11.84773]
[1779390953112,24.67,77468.64,0.0,-0.89435,0.00011,11.78159]
[1779390958147,24.67,77469.43,0.0,-0.89426,0.00011,11.78864]
[1779390963182,24.66,77468.74,0.0,-0.89437,0.00011,11.77994]
[1779390967212,24.66,77463.45,0.0,-0.895,0.00011,11.72847]
[1779390973254,24.66,77462.72,0.0,-0.89511,0.00011,11.71934]
[1779390978289,24.66,77462.93,0.0,-0.89511,0.00011,11.71962]
[1779390984331,24.65,77462.58,0.0,-0.89517,0.00011,11.71429]
[1779390989366,24.65,77462.52,0.0,-0.8952,0.00011,11.71206]
[1779390994401,24.65,77454.43,0.0,-0.89617,0.00011,11.63038]
[1779390996415,24.65,77463.47,0.0,-0.89515,0.00011,11.71474]
[1779391001450,24.65,77462.54,0.0,-0.89528,0.00011,11.70433]
[1779391004471,24.64,77468.68,0.0,-0.89459,0.00011,11.76105]
[1779391008500,24.64,77474.08,0.0,-0.89398,0.00012,11.81031]
[1779391010514,24.64,77479.97,0.0,-0.8933,0.00012,11.86582]
[1779391014542,24.64,77464.56,0.0,-0.89508,0.00011,11.72028]
[1779391015549,24.64,77463.8,0.0,-0.89517,0.00011,11.71277]
[1779391020584,24.64,77462.82,0.0,-0.89531,0.00011,11.70189]
[1779391024612,24.64,77467.34,0.0,-0.89481,0.00011,11.74295]
[1779391029647,24.63,77456.16,0.0,-0.89611,0.00011,11.6359]
[1779391030654,24.63,77452.47,0.0,-0.89653,0.00011,11.60105]
[1779391035689,24.63,77449.73,0.0,-0.89685,0.00011,11.57442]
[1779391039717,24.63,77454.01,0.0,-0.89638,0.00011,11.61376]
[1779391040724,24.63,77458.41,0.0,-0.89588,0.00011,11.65478]
[1779391045759,24.63,77460.14,0.0,-0.8957,0.00011,11.66944]
[1779391050794,24.63,77460.44,0.0,-0.89569,0.00011,11.67063]
[1779391055829,24.63,77460.4,0.0,-0.89574,0.00011,11.66448]
[1779391059857,24.62,77454.83,0.0,-0.89639,0.00011,11.61091]
[1779391062877,24.62,77453.66,0.0,-0.89654,0.00011,11.59917]
[1779391067914,24.62,77454.44,0.0,-0.89646,0.00011,11.60535]
[1779391069927,24.62,77460.22,0.0,-0.89581,0.00011,11.65911]
[1779391074961,24.62,77460.68,0.0,-0.89578,0.00011,11.66192]
[1779391077986,24.62,77474.03,0.0,-0.89426,0.00012,11.78665]
[1779391078994,24.62,77474.03,0.0,-0.89426,0.00012,11.78665]
[1779391079018,24.62,77489.78,0.0,-0.89244,0.00012,11.93518]
[1779391079998,24.62,77489.94,0.0,-0.89242,0.00012,11.93658]
[1779391081005,24.62,77488.23,0.0,-0.89262,0.00012,11.92001]
[1779391082011,24.62,77488.23,0.0,-0.89262,0.00012,11.92001]
[1779391082082,24.62,77495.42,0.0,-0.89179,0.00012,11.98757]
[1779391083020,24.62,77499.75,0.0,-0.89128,0.00012,12.02867]
[1779391085034,24.61,77500.54,0.0,-0.8912,0.00012,12.03551]
[1779391087429,24.61,77500.07,0.0,-0.89126,0.00012,12.03067]
[1779391088036,24.61,77497.72,0.0,-0.89155,0.00012,12.00761]
[1779391090037,24.61,77497.02,0.0,-0.89164,0.00012,12.00029]
[1779391090385,24.61,77497.02,0.0,-0.89164,0.00012,12.00029]
[1779391090520,24.61,77497.02,0.0,-0.89164,0.00012,12.00029]
[1779391090486,24.61,77497.02,0.0,-0.89164,0.00012,11.99995]
[1779391095228,24.61,77496.96,0.0,-0.89166,0.00012,11.99805]
[1779391095271,24.61,77496.96,0.0,-0.89166,0.00012,11.99805]
[1779391101544,24.61,77499.21,0.0,-0.89143,0.00012,12.01728]
[1779391101773,24.61,77501.46,0.0,-0.89117,0.00012,12.03829]
[1779391102336,24.61,77501.46,0.0,-0.89117,0.00012,12.03829]
[1779391102529,24.61,77501.46,0.0,-0.89117,0.00012,12.03829]
[1779391103561,24.61,77503.04,0.0,-0.89099,0.00012,12.0529]
[1779391103770,24.61,77502.98,0.0,-0.891,0.00012,12.05191]
[1779391104167,24.6,77511.36,0.0,-0.89001,0.00012,12.13125]
[1779391104657,24.6,77511.36,0.0,-0.89001,0.00012,12.13125]
[1779391104782,24.6,77511.36,0.0,-0.89001,0.00012,12.13125]
[1779391105829,24.6,77514.3,0.0,-0.88967,0.00012,12.15874]
[1779391106037,24.6,77514.3,0.0,-0.88967,0.00012,12.15874]
[1779391111216,24.6,77513.2,0.0,-0.88988,0.00012,12.14064]
[1779391115674,24.6,77514.53,0.0,-0.88975,0.00012,12.15122]
[1779391115773,24.6,77514.53,0.0,-0.88975,0.00012,12.15122]
[1779391116921,24.6,77513.76,0.0,-0.88985,0.00012,12.14336]
[1779391117019,24.6,77513.76,0.0,-0.88985,0.00012,12.14336]
[1779391117258,24.6,77513.66,0.0,-0.88986,0.00012,12.1419]
[1779391122293,24.59,77514.5,0.0,-0.8898,0.00012,12.14742]
[1779391127328,24.59,77516.03,0.0,-0.88964,0.00012,12.1596]
[1779391127917,24.59,77516.03,0.0,-0.88964,0.00012,12.1596]
[1779391128025,24.59,77516.03,0.0,-0.88964,0.00012,12.1596]
[1779391133370,24.59,77514.68,0.0,-0.88984,0.00012,12.14388]
[1779391135386,24.58,77507.74,0.0,-0.89067,0.00012,12.07679]
[1779391136420,24.58,77507.74,0.0,-0.89067,0.00012,12.07679]
[1779391136530,24.58,77507.74,0.0,-0.89067,0.00012,12.07679]
[1779391137145,24.58,77506.35,0.0,-0.89085,0.00012,12.06272]
[1779391137270,24.58,77506.35,0.0,-0.89085,0.00012,12.06272]
[1779391137481,24.58,77506.35,0.0,-0.89085,0.00012,12.06272]
[1779391137528,24.58,77506.35,0.0,-0.89085,0.00012,12.06272]
[1779391137529,24.58,77506.61,0.0,-0.89083,0.00012,12.06438]
[1779391140044,24.58,77507.34,0.0,-0.89076,0.00012,12.0697]
[1779391140273,24.58,77507.34,0.0,-0.89076,0.00012,12.0697]
[1779391142440,24.58,77497.9,0.0,-0.8919,0.00012,11.97747]
[1779391143445,24.58,77492.67,0.0,-0.89252,0.00012,11.92713]
[1779391143703,24.58,77492.67,0.0,-0.89252,0.00012,11.92713]
[1779391143772,24.58,77492.67,0.0,-0.89252,0.00012,11.92713]
[1779391143834,24.58,77492.67,0.0,-0.89252,0.00012,11.92713]
[1779391144028,24.58,77492.67,0.0,-0.89252,0.00012,11.92713]
[1779391144672,24.57,77492.24,0.0,-0.89258,0.00012,11.92243]
[1779391144780,24.57,77492.24,0.0,-0.89258,0.00012,11.92243]
[1779391146466,24.57,77492.21,0.0,-0.8926,0.00012,11.92091]
[1779391151502,24.57,77489.76,0.0,-0.89292,0.00012,11.89463]
[1779391152831,24.57,77491.28,0.0,-0.89275,0.00012,11.90845]
[1779391153023,24.57,77491.28,0.0,-0.89275,0.00012,11.90845]
[1779391155626,24.57,77492.61,0.0,-0.89262,0.00012,11.91923]
[1779391155770,24.57,77492.61,0.0,-0.89262,0.00012,11.91923]
[1779391159558,24.56,77497.78,0.0,-0.89205,0.00012,11.96581]
[1779391160680,24.56,77500.36,0.0,-0.89176,0.00012,11.98962]
[1779391160770,24.56,77500.36,0.0,-0.89176,0.00012,11.98962]
[1779391161925,24.56,77500.36,0.0,-0.89176,0.00012,11.98962]
[1779391162022,24.56,77500.36,0.0,-0.89176,0.00012,11.98962]
[1779391162579,24.56,77500.18,0.0,-0.8918,0.00012,11.98642]
[1779391167385,24.56,77500.55,0.0,-0.89179,0.00012,11.98692]
[1779391167524,24.56,77500.55,0.0,-0.89179,0.00012,11.98692]
[1779391171643,24.55,77507.93,0.0,-0.891,0.00012,12.04907]
[1779391173657,24.55,77510.82,0.0,-0.89067,0.00012,12.07577]
[1779391174885,24.55,77510.82,0.0,-0.89067,0.00012,12.07577]
[1779391175028,24.55,77510.82,0.0,-0.89067,0.00012,12.07577]
[1779391176034,24.55,77511.0,0.0,-0.89066,0.00012,12.07704]
[1779391176268,24.55,77511.0,0.0,-0.89066,0.00012,12.07704]
[1779391176370,24.55,77510.6,0.0,-0.89071,0.00012,12.07232]
[1779391181713,24.54,77522.47,0.0,-0.88934,0.00012,12.18336]
[1779391183330,24.54,77522.47,0.0,-0.88934,0.00012,12.18336]
[1779391183526,24.54,77522.47,0.0,-0.88934,0.00012,12.18336]
[1779391188761,24.54,77524.75,0.0,-0.88911,0.00012,12.20132]
[1779391191351,24.54,77524.82,0.0,-0.88911,0.00012,12.20144]
[1779391191521,24.54,77524.82,0.0,-0.88911,0.00012,12.20144]
[1779391192724,24.54,77524.1,0.0,-0.88921,0.00012,12.19347]
[1779391192769,24.54,77524.1,0.0,-0.88921,0.00012,12.19347]
[1779391192790,24.54,77524.51,0.0,-0.88917,0.00012,12.19687]
[1779391194256,24.54,77524.51,0.0,-0.88917,0.00012,12.19687]
[1779391194276,24.54,77524.51,0.0,-0.88917,0.00012,12.19687]
[1779391199840,24.53,77529.69,0.0,-0.8886,0.00012,12.24235]
[1779391200847,24.53,77537.79,0.0,-0.88763,0.00012,12.31952]
[1779391203061,24.53,77535.68,0.0,-0.88789,0.00012,12.29925]
[1779391203277,24.53,77535.68,0.0,-0.88789,0.00012,12.29925]
[1779391204385,24.53,77535.64,0.0,-0.88792,0.00012,12.29687]
[1779391204520,24.53,77535.64,0.0,-0.88792,0.00012,12.29687]
[1779391205803,24.53,77539.34,0.0,-0.88748,0.00012,12.33173]
[1779391206028,24.53,77539.34,0.0,-0.88748,0.00012,12.33173]
[1779391206078,24.53,77539.71,0.0,-0.88745,0.00012,12.33458]
[1779391207896,24.52,77532.82,0.0,-0.88829,0.00012,12.267]
[1779391209834,24.52,77532.17,0.0,-0.88838,0.00012,12.26015]
[1779391210029,24.52,77532.17,0.0,-0.88838,0.00012,12.26015]
[1779391214697,24.52,77534.4,0.0,-0.88815,0.00012,12.27844]
[1779391214771,24.52,77534.4,0.0,-0.88815,0.00012,12.27844]
[1779391216962,24.52,77527.37,0.0,-0.88902,0.00012,12.20916]
[1779391217919,24.52,77527.37,0.0,-0.88902,0.00012,12.20916]
[1779391218023,24.52,77527.37,0.0,-0.88902,0.00012,12.20916]
[1779391218402,24.52,77527.37,0.0,-0.88902,0.00012,12.20916]
[1779391218520,24.52,77527.37,0.0,-0.88902,0.00012,12.20916]
[1779391218597,24.52,77527.17,0.0,-0.88906,0.00012,12.20615]
[1779391220648,24.52,77526.91,0.0,-0.88909,0.00012,12.20366]
[1779391220771,24.51,77526.87,0.0,-0.88911,0.00012,12.2022]
[1779391220991,24.51,77520.47,0.0,-0.88987,0.00012,12.14091]
[1779391221997,24.51,77507.54,0.0,-0.89141,0.00012,12.01642]
[1779391224013,24.51,77508.22,0.0,-0.89135,0.00012,12.02127]
[1779391225435,24.51,77508.22,0.0,-0.89135,0.00012,12.02127]
[1779391225524,24.51,77508.22,0.0,-0.89135,0.00012,12.02127]
[1779391226144,24.51,77508.47,0.0,-0.89134,0.00012,12.02219]
[1779391226271,24.51,77508.47,0.0,-0.89134,0.00012,12.02219]
[1779391226371,24.51,77508.58,0.0,-0.89134,0.00012,12.0225]
[1779391232069,24.5,77508.15,0.0,-0.89144,0.00012,12.01244]
[1779391237104,24.5,77508.19,0.0,-0.89145,0.00012,12.01165]
[1779391241132,24.5,77512.35,0.0,-0.89097,0.00012,12.05041]
[1779391244085,24.5,77513.24,0.0,-0.89088,0.00012,12.05836]
[1779391244271,24.5,77513.24,0.0,-0.89088,0.00012,12.05836]
[1779391244285,24.5,77520.78,0.0,-0.88999,0.00012,12.12989]
[1779391245424,24.5,77520.78,0.0,-0.88999,0.00012,12.12989]
[1779391245529,24.5,77520.78,0.0,-0.88999,0.00012,12.12989]
[1779391247123,24.5,77522.39,0.0,-0.8898,0.00012,12.14492]
[1779391247272,24.5,77522.39,0.0,-0.8898,0.00012,12.14492]
[1779391248593,24.5,77517.19,0.0,-0.89043,0.00012,12.09398]
[1779391249195,24.5,77512.76,0.0,-0.89096,0.00012,12.05165]
[1779391249968,24.5,77512.76,0.0,-0.89096,0.00012,12.05165]
[1779391250029,24.5,77512.76,0.0,-0.89096,0.00012,12.05165]
[1779391251262,24.5,77512.57,0.0,-0.89099,0.00012,12.04952]
[1779391251269,24.5,77512.57,0.0,-0.89099,0.00012,12.04952]
[1779391251329,24.5,77512.52,0.0,-0.891,0.00012,12.04855]
[1779391257251,24.5,77515.02,0.0,-0.89072,0.00012,12.07092]
[1779391259826,24.49,77514.39,0.0,-0.8908,0.00012,12.06432]
[1779391260027,24.49,77514.39,0.0,-0.8908,0.00012,12.06432]
[1779391265309,24.49,77504.52,0.0,-0.89199,0.00012,11.96862]
[1779391266582,24.49,77504.52,0.0,-0.89199,0.00012,11.96862]
[1779391266774,24.49,77504.4,0.0,-0.892,0.00012,11.96736]
[1779391267540,24.49,77504.4,0.0,-0.892,0.00012,11.96736]
[1779391267579,24.49,77513.45,0.0,-0.89094,0.00012,12.05358]
[1779391267777,24.49,77513.45,0.0,-0.89094,0.00012,12.05358]
[1779391268370,24.49,77513.45,0.0,-0.89094,0.00012,12.05358]
[1779391268528,24.49,77513.45,0.0,-0.89094,0.00012,12.05358]
[1779391268604,24.49,77517.5,0.0,-0.89046,0.00012,12.09204]
[1779391272042,24.49,77516.74,0.0,-0.89056,0.00012,12.08384]
[1779391272269,24.49,77516.74,0.0,-0.89056,0.00012,12.08384]
[1779391277393,24.49,77519.98,0.0,-0.8902,0.00012,12.11302]
[1779391281725,24.49,77523.37,0.0,-0.88981,0.00012,12.14455]
[1779391281771,24.49,77525.02,0.0,-0.88961,0.00012,12.16001]
[1779391282445,24.49,77525.02,0.0,-0.88961,0.00012,12.16001]
[1779391282524,24.49,77525.02,0.0,-0.88961,0.00012,12.16001]
[1779391282547,24.49,77523.52,0.0,-0.8898,0.00012,12.14528]
[1779391286538,24.49,77519.86,0.0,-0.89025,0.00012,12.1093]
[1779391286773,24.49,77519.86,0.0,-0.89025,0.00012,12.1093]
[1779391292625,24.48,77518.67,0.0,-0.8904,0.00012,12.09657]
[1779391292770,24.48,77518.67,0.0,-0.8904,0.00012,12.09657]
[1779391292845,24.48,77519.08,0.0,-0.89039,0.00012,12.09575]
[1779391293020,24.48,77519.08,0.0,-0.89039,0.00012,12.09575]
[1779391293506,24.48,77518.75,0.0,-0.89044,0.00012,12.09233]
[1779391298541,24.48,77519.04,0.0,-0.89042,0.00012,12.09379]
[1779391301084,24.48,77520.37,0.0,-0.89027,0.00012,12.10599]
[1779391301270,24.48,77520.37,0.0,-0.89027,0.00012,12.10599]
[1779391306337,24.48,77521.18,0.0,-0.89019,0.00012,12.11227]
[1779391306522,24.48,77521.18,0.0,-0.89019,0.00012,12.11227]
[1779391306693,24.48,77521.18,0.0,-0.89019,0.00012,12.11227]
[1779391306771,24.48,77521.18,0.0,-0.89019,0.00012,12.11227]
[1779391306785,24.48,77520.96,0.0,-0.89022,0.00012,12.10989]
[1779391312643,24.48,77521.46,0.0,-0.89018,0.00012,12.11306]
[1779391317191,24.47,77518.89,0.0,-0.8905,0.00012,12.0874]
[1779391317273,24.47,77518.89,0.0,-0.8905,0.00012,12.0874]
[1779391322713,24.47,77515.46,0.0,-0.89092,0.00012,12.05351]
[1779391323511,24.47,77515.46,0.0,-0.89092,0.00012,12.05351]
[1779391323522,24.47,77515.46,0.0,-0.89092,0.00012,12.05351]
[1779391324548,24.47,77517.8,0.0,-0.89064,0.00012,12.07572]
[1779391324770,24.47,77517.8,0.0,-0.89064,0.00012,12.07572]
[1779391324730,24.47,77517.75,0.0,-0.89065,0.00012,12.07504]
[1779391329765,24.47,77517.73,0.0,-0.89067,0.00012,12.07376]
[1779391334800,24.47,77518.14,0.0,-0.89064,0.00012,12.07649]
[1779391337822,24.47,77506.92,0.0,-0.89197,0.00012,11.96853]
[1779391338829,24.47,77498.87,0.0,-0.89292,0.00012,11.89125]
[1779391341328,24.47,77497.15,0.0,-0.89313,0.00012,11.87441]
[1779391341524,24.47,77497.15,0.0,-0.89313,0.00012,11.87441]
[1779391345822,24.46,77499.18,0.0,-0.89291,0.00012,11.89194]
[1779391346027,24.46,77499.49,0.0,-0.89288,0.00012,11.89441]
[1779391346128,24.46,77500.06,0.0,-0.89282,0.00012,11.89935]
[1779391348286,24.46,77501.83,0.0,-0.89262,0.00012,11.91572]
[1779391348524,24.46,77501.83,0.0,-0.89262,0.00012,11.91572]
[1779391353938,24.46,77502.23,0.0,-0.89262,0.00012,11.91439]
[1779391354995,24.46,77502.23,0.0,-0.89262,0.00012,11.91439]
[1779391355029,24.46,77502.23,0.0,-0.89262,0.00012,11.91439]
[1779391355388,24.46,77502.23,0.0,-0.89262,0.00012,11.91439]
[1779391355534,24.46,77502.23,0.0,-0.89262,0.00012,11.91439]
[1779391355635,24.46,77501.58,0.0,-0.8927,0.00012,11.90808]
[1779391357965,24.46,77506.28,0.0,-0.89215,0.00012,11.95272]
[1779391363000,24.46,77504.28,0.0,-0.89239,0.00012,11.93309]
[1779391368036,24.46,77505.31,0.0,-0.89227,0.00012,11.94237]
[1779391372760,24.46,77507.12,0.0,-0.89207,0.00012,11.95926]
[1779391372772,24.46,77507.12,0.0,-0.89207,0.00012,11.95926]
[1779391374078,24.46,77513.65,0.0,-0.8913,0.00012,12.02115]
[1779391375049,24.46,77513.65,0.0,-0.8913,0.00012,12.02115]
[1779391375269,24.46,77513.65,0.0,-0.8913,0.00012,12.02115]
[1779391375359,24.46,77512.7,0.0,-0.89142,0.00012,12.01162]
[1779391377773,24.46,77513.35,0.0,-0.89134,0.00012,12.01784]
[1779391378031,24.46,77513.54,0.0,-0.89133,0.00012,12.01921]
[1779391383141,24.46,77512.67,0.0,-0.89144,0.00012,12.00983]
[1779391384107,24.46,77512.67,0.0,-0.89144,0.00012,12.00983]
[1779391384271,24.46,77512.67,0.0,-0.89144,0.00012,12.00983]
[1779391384704,24.46,77512.67,0.0,-0.89144,0.00012,12.00983]
[1779391384783,24.46,77512.67,0.0,-0.89144,0.00012,12.00983]
[1779391384796,24.46,77503.69,0.0,-0.8925,0.00012,11.92389]
[1779391389131,24.46,77501.84,0.0,-0.89272,0.00012,11.90611]
[1779391389269,24.46,77501.84,0.0,-0.89272,0.00012,11.90611]
[1779391394977,24.45,77503.63,0.0,-0.89254,0.00012,11.92105]
[1779391395025,24.45,77503.63,0.0,-0.89254,0.00012,11.92105]
[1779391395225,24.45,77503.05,0.0,-0.89261,0.00012,11.91547]
[1779391400266,24.45,77501.99,0.0,-0.89274,0.00012,11.90507]
[1779391404773,24.45,77505.45,0.0,-0.89233,0.00012,11.93789]
[1779391405023,24.45,77506.54,0.0,-0.89221,0.00012,11.94812]
[1779391410336,24.45,77507.74,0.0,-0.89207,0.00012,11.95889]
[1779391413357,24.45,77517.63,0.0,-0.89094,0.00012,12.04879]
[1779391414735,24.45,77517.63,0.0,-0.89094,0.00012,12.04879]
[1779391414772,24.45,77517.63,0.0,-0.89094,0.00012,12.04879]
[1779391414872,24.45,77523.18,0.0,-0.89029,0.00012,12.10154]
[1779391416093,24.45,77523.86,0.0,-0.89021,0.00012,12.10806]
[1779391416272,24.45,77523.86,0.0,-0.89021,0.00012,12.10806]
[1779391416381,24.45,77523.72,0.0,-0.89023,0.00012,12.10605]
[1779391421416,24.45,77523.92,0.0,-0.89023,0.00012,12.10641]
[1779391423076,24.45,77522.23,0.0,-0.89043,0.00012,12.08992]
[1779391423269,24.45,77522.23,0.0,-0.89043,0.00012,12.08992]
[1779391428465,24.44,77520.72,0.0,-0.89063,0.00012,12.07399]
[1779391431246,24.44,77520.8,0.0,-0.89063,0.00012,12.07431]
[1779391431271,24.44,77520.8,0.0,-0.89063,0.00012,12.07431]
[1779391431487,24.44,77513.59,0.0,-0.89148,0.00012,12.0051]
[1779391432932,24.44,77512.55,0.0,-0.89161,0.00012,11.99504]
[1779391433027,24.44,77512.55,0.0,-0.89161,0.00012,11.99504]
[1779391433505,24.44,77511.5,0.0,-0.89173,0.00012,11.9849]
[1779391434871,24.44,77511.5,0.0,-0.89173,0.00012,11.9849]
[1779391434508,24.44,77505.06,0.0,-0.8925,0.00012,11.92287]
[1779391435025,24.44,77505.06,0.0,-0.8925,0.00012,11.92287]
[1779391438941,24.44,77507.97,0.0,-0.89218,0.00012,11.94871]
[1779391439028,24.44,77507.97,0.0,-0.89218,0.00012,11.94871]
[1779391439325,24.44,77507.97,0.0,-0.89218,0.00012,11.94871]
[1779391439547,24.44,77508.18,0.0,-0.89216,0.00012,11.95071]
[1779391441560,24.44,77513.2,0.0,-0.89158,0.00012,11.99762]
[1779391442561,24.44,77513.2,0.0,-0.89158,0.00012,11.99762]
[1779391442673,24.44,77513.2,0.0,-0.89158,0.00012,11.99762]
[1779391442781,24.44,77513.2,0.0,-0.89158,0.00012,11.99762]
[1779391442786,24.44,77513.2,0.0,-0.89158,0.00012,11.99762]
[1779391442882,24.44,77517.28,0.0,-0.8911,0.00012,12.03647]
[1779391443197,24.44,77517.28,0.0,-0.8911,0.00012,12.03647]
[1779391445269,24.44,77519.2,0.0,-0.89087,0.00012,12.05447]
[1779391447603,24.44,77513.61,0.0,-0.89154,0.00012,12.00039]
[1779391448610,24.44,77506.8,0.0,-0.89235,0.00012,11.93523]
[1779391449785,24.44,77506.8,0.0,-0.89235,0.00012,11.93523]
[1779391450029,24.44,77503.85,0.0,-0.89269,0.00012,11.90707]
[1779391450113,24.44,77503.85,0.0,-0.89269,0.00012,11.90707]
[1779391450271,24.44,77503.85,0.0,-0.89269,0.00012,11.90707]
[1779391456666,24.44,77504.01,0.0,-0.89267,0.00012,11.90855]
[1779391459962,24.44,77503.86,0.0,-0.89269,0.00012,11.90708]
[1779391459971,24.44,77503.86,0.0,-0.89269,0.00012,11.90708]
[1779391460033,24.44,77503.86,0.0,-0.89269,0.00012,11.90708]
[1779391462708,24.44,77503.7,0.0,-0.89271,0.00012,11.90547]
[1779391469757,24.44,77502.98,0.0,-0.8928,0.00012,11.89829]
[1779391470917,24.44,77502.98,0.0,-0.8928,0.00012,11.89829]
[1779391471021,24.44,77502.79,0.0,-0.89282,0.00012,11.89641]
[1779391471271,24.44,77502.79,0.0,-0.89282,0.00012,11.89641]
[1779391471771,24.44,77502.88,0.0,-0.89285,0.00012,11.89301]
[1779391476806,24.44,77503.2,0.0,-0.89281,0.00012,11.89568]
[1779391481841,24.43,77507.54,0.0,-0.89231,0.00012,11.93657]
[1779391483855,24.43,77493.08,0.0,-0.89401,0.00012,11.79856]
[1779391484602,24.43,77493.08,0.0,-0.89401,0.00012,11.79856]
[1779391484684,24.43,77493.08,0.0,-0.89401,0.00012,11.79856]
[1779391484776,24.43,77493.08,0.0,-0.89401,0.00012,11.79856]
[1779391484841,24.43,77493.08,0.0,-0.89401,0.00012,11.79856]
[1779391484862,24.43,77492.19,0.0,-0.89411,0.00012,11.79013]
[1779391485024,24.43,77492.19,0.0,-0.89411,0.00012,11.79013]
[1779391485102,24.43,77492.19,0.0,-0.89411,0.00012,11.79013]
[1779391485274,24.43,77492.19,0.0,-0.89411,0.00012,11.79013]
[1779391486876,24.43,77497.43,0.0,-0.8935,0.00012,11.84003]
[1779391487132,24.43,77497.43,0.0,-0.8935,0.00012,11.84003]
[1779391487273,24.43,77497.43,0.0,-0.8935,0.00012,11.84003]
[1779391488831,24.43,77497.15,0.0,-0.89353,0.00012,11.83734]
[1779391488890,24.43,77497.4,0.0,-0.8935,0.00012,11.83969]
[1779391489030,24.43,77497.4,0.0,-0.8935,0.00012,11.83969]
[1779391492040,24.43,77497.33,0.0,-0.89351,0.00012,11.83892]
[1779391492270,24.43,77497.33,0.0,-0.89351,0.00012,11.83892]
[1779391498001,24.43,77497.0,0.0,-0.89355,0.00012,11.83564]
[1779391498026,24.43,77497.12,0.0,-0.89354,0.00012,11.83671]
[1779391503129,24.43,77495.42,0.0,-0.89374,0.00012,11.82041]
[1779391503272,24.43,77495.42,0.0,-0.89374,0.00012,11.82041]
[1779391503449,24.43,77495.42,0.0,-0.89374,0.00012,11.82041]
[1779391503522,24.43,77495.42,0.0,-0.89374,0.00012,11.82041]
[1779391503995,24.43,77495.21,0.0,-0.89376,0.00012,11.81838]
[1779391509033,24.43,77495.72,0.0,-0.89371,0.00012,11.82305]
[1779391510040,24.43,77502.54,0.0,-0.89291,0.00012,11.88794]
[1779391512310,24.43,77504.8,0.0,-0.89265,0.00012,11.90934]
[1779391512528,24.43,77504.8,0.0,-0.89265,0.00012,11.90934]
[1779391512604,24.43,77504.8,0.0,-0.89265,0.00012,11.90934]
[1779391512772,24.43,77504.8,0.0,-0.89265,0.00012,11.90934]
[1779391512871,24.43,77504.01,0.0,-0.89274,0.00012,11.90148]
[1779391518096,24.43,77501.03,0.0,-0.8931,0.00012,11.87234]
[1779391519243,24.43,77501.03,0.0,-0.8931,0.00012,11.87234]
[1779391519276,24.43,77501.03,0.0,-0.8931,0.00012,11.87234]
[1779391519510,24.43,77501.03,0.0,-0.8931,0.00012,11.87234]
[1779391519527,24.43,77501.03,0.0,-0.8931,0.00012,11.87234]
[1779391519550,24.43,77501.52,0.0,-0.89305,0.00012,11.87678]
[1779391523860,24.43,77502.35,0.0,-0.89296,0.00012,11.88398]
[1779391524021,24.43,77502.35,0.0,-0.89296,0.00012,11.88398]
[1779391526465,24.43,77501.98,0.0,-0.89302,0.00012,11.87871]
[1779391526522,24.43,77501.98,0.0,-0.89302,0.00012,11.87871]
[1779391526911,24.43,77501.98,0.0,-0.89302,0.00012,11.87871]
[1779391527028,24.43,77501.98,0.0,-0.89302,0.00012,11.87871]
[1779391526953,24.43,77496.69,0.0,-0.89365,0.00012,11.82728]
[1779391532195,24.43,77497.12,0.0,-0.89365,0.00012,11.82577]
[1779391536525,24.42,77497.23,0.0,-0.89366,0.00012,11.8254]
[1779391536771,24.42,77497.23,0.0,-0.89366,0.00012,11.8254]
[1779391539244,24.42,77492.59,0.0,-0.8942,0.00012,11.78084]
[1779391540122,24.42,77492.59,0.0,-0.8942,0.00012,11.78084]
[1779391540270,24.42,77492.59,0.0,-0.8942,0.00012,11.78084]
[1779391540740,24.42,77492.59,0.0,-0.8942,0.00012,11.78084]
[1779391540771,24.42,77492.59,0.0,-0.8942,0.00012,11.78084]
[1779391540783,24.42,77492.73,0.0,-0.89419,0.00012,11.7823]
[1779391542870,24.42,77491.57,0.0,-0.89432,0.00012,11.77128]
[1779391543026,24.42,77491.57,0.0,-0.89432,0.00012,11.77128]
[1779391544879,24.42,77493.31,0.0,-0.89412,0.00012,11.78798]
[1779391545033,24.42,77493.31,0.0,-0.89412,0.00012,11.78798]
[1779391544949,24.42,77501.98,0.0,-0.89311,0.00012,11.8705]
[1779391545601,24.42,77501.98,0.0,-0.89311,0.00012,11.8705]
[1779391545773,24.42,77501.98,0.0,-0.89311,0.00012,11.8705]
[1779391545840,24.42,77504.51,0.0,-0.89281,0.00012,11.89452]
[1779391549313,24.42,77500.81,0.0,-0.89325,0.00012,11.85905]
[1779391552694,24.42,77502.09,0.0,-0.8931,0.00012,11.87116]
[1779391552772,24.42,77502.09,0.0,-0.8931,0.00012,11.87116]
[1779391552783,24.42,77504.27,0.0,-0.89284,0.00012,11.8918]
[1779391553123,24.42,77504.27,0.0,-0.89284,0.00012,11.8918]
[1779391553275,24.42,77504.27,0.0,-0.89284,0.00012,11.8918]
[1779391558377,24.42,77503.67,0.0,-0.89292,0.00012,11.88564]
[1779391563413,24.42,77500.72,0.0,-0.89327,0.00012,11.85731]
[1779391564507,24.42,77500.72,0.0,-0.89327,0.00012,11.85731]
[1779391564522,24.42,77500.72,0.0,-0.89327,0.00012,11.85731]
[1779391564650,24.42,77497.02,0.0,-0.8937,0.00012,11.82204]
[1779391565572,24.42,77497.02,0.0,-0.8937,0.00012,11.82204]
[1779391565770,24.42,77497.02,0.0,-0.8937,0.00012,11.82204]
[1779391569010,24.42,77495.87,0.0,-0.89383,0.00012,11.81117]
[1779391569022,24.42,77495.87,0.0,-0.89383,0.00012,11.81117]
[1779391569052,24.42,77488.32,0.0,-0.89471,0.00012,11.73953]
[1779391570467,24.42,77483.62,0.0,-0.89525,0.00012,11.69512]
[1779391571105,24.42,77483.62,0.0,-0.89525,0.00012,11.69512]
[1779391571277,24.42,77483.62,0.0,-0.89525,0.00012,11.69512]
[1779391572357,24.42,77483.23,0.0,-0.8953,0.00012,11.69115]
[1779391572529,24.42,77483.23,0.0,-0.8953,0.00012,11.69115]
[1779391575371,24.42,77482.95,0.0,-0.89534,0.00012,11.6878]
[1779391575524,24.42,77482.95,0.0,-0.89534,0.00012,11.6878]
[1779391575606,24.42,77482.03,0.0,-0.89545,0.00012,11.67887]
[1779391576934,24.42,77482.03,0.0,-0.89545,0.00012,11.67887]
[1779391577028,24.42,77482.03,0.0,-0.89545,0.00012,11.67887]
[1779391580555,24.42,77487.06,0.0,-0.89488,0.00012,11.72548]
[1779391581146,24.42,77487.06,0.0,-0.89488,0.00012,11.72548]
[1779391581274,24.42,77487.06,0.0,-0.89488,0.00012,11.72548]
[1779391582105,24.42,77490.62,0.0,-0.89447,0.00012,11.75902]
[1779391582273,24.42,77490.62,0.0,-0.89447,0.00012,11.75902]
[1779391583406,24.42,77490.93,0.0,-0.89444,0.00012,11.7617]
[1779391583521,24.42,77490.93,0.0,-0.89444,0.00012,11.7617]
[1779391587033,24.42,77489.47,0.0,-0.89462,0.00012,11.74691]
[1779391587075,24.42,77490.7,0.0,-0.89448,0.00012,11.75804]
[1779391587271,24.42,77490.7,0.0,-0.89448,0.00012,11.75804]
[1779391587800,24.42,77490.7,0.0,-0.89448,0.00012,11.75804]
[1779391588025,24.42,77490.7,0.0,-0.89448,0.00012,11.75804]
[1779391588091,24.42,77492.07,0.0,-0.89433,0.00012,11.77077]
[1779391590901,24.42,77491.62,0.0,-0.89438,0.00012,11.76637]
[1779391591023,24.42,77491.62,0.0,-0.89438,0.00012,11.76637]
[1779391593503,24.42,77492.2,0.0,-0.89434,0.00012,11.76826]
[1779391593520,24.42,77492.2,0.0,-0.89434,0.00012,11.76826]
[1779391593647,24.42,77491.78,0.0,-0.89439,0.00012,11.76447]
[1779391594778,24.42,77491.78,0.0,-0.89439,0.00012,11.76447]
[1779391595026,24.42,77491.78,0.0,-0.89439,0.00012,11.76447]
[1779391599068,24.42,77491.77,0.0,-0.89438,0.00012,11.76524]
[1779391599095,24.42,77496.37,0.0,-0.89384,0.00012,11.80919]
[1779391599276,24.42,77496.37,0.0,-0.89384,0.00012,11.80919]
[1779391599689,24.42,77499.52,0.0,-0.89347,0.00012,11.83932]
[1779391600974,24.42,77499.52,0.0,-0.89347,0.00012,11.83932]
[1779391601020,24.42,77499.52,0.0,-0.89347,0.00012,11.83932]
[1779391607539,24.42,77498.65,0.0,-0.89356,0.00012,11.83154]
[1779391607769,24.42,77498.65,0.0,-0.89356,0.00012,11.83154]
[1779391613787,24.42,77500.24,0.0,-0.8934,0.00012,11.84489]
[1779391615801,24.42,77504.5,0.0,-0.8929,0.00012,11.88557]
[1779391616335,24.42,77504.5,0.0,-0.8929,0.00012,11.88557]
[1779391616524,24.42,77504.5,0.0,-0.8929,0.00012,11.88557]
[1779391616808,24.42,77504.56,0.0,-0.8929,0.00012,11.88612]
[1779391618613,24.42,77505.2,0.0,-0.89282,0.00012,11.8922]
[1779391618773,24.42,77505.2,0.0,-0.89282,0.00012,11.8922]
[1779391624864,24.42,77506.85,0.0,-0.89263,0.00012,11.90775]
[1779391630656,24.42,77506.11,0.0,-0.89272,0.00012,11.90053]
[1779391630769,24.42,77506.11,0.0,-0.89272,0.00012,11.90053]
[1779391630870,24.42,77506.11,0.0,-0.89272,0.00012,11.90047]
[1779391632650,24.42,77506.1,0.0,-0.89272,0.00012,11.90034]
[1779391632772,24.42,77506.1,0.0,-0.89272,0.00012,11.90034]
[1779391633927,24.42,77502.89,0.0,-0.8931,0.00012,11.86967]
[1779391634186,24.42,77502.89,0.0,-0.8931,0.00012,11.86967]
[1779391634270,24.42,77502.89,0.0,-0.8931,0.00012,11.86967]
[1779391639111,24.42,77502.79,0.0,-0.89311,0.00012,11.86875]
[1779391639276,24.42,77503.02,0.0,-0.89308,0.00012,11.87095]
[1779391645008,24.42,77503.66,0.0,-0.89301,0.00012,11.87702]
[1779391651046,24.42,77503.0,0.0,-0.89312,0.00012,11.86632]
[1779391656081,24.42,77503.02,0.0,-0.89312,0.00012,11.86631]
[1779391657851,24.42,77503.47,0.0,-0.89307,0.00012,11.87007]
[1779391658026,24.42,77503.47,0.0,-0.89307,0.00012,11.87007]
[1779391658095,24.41,77503.25,0.0,-0.89311,0.00012,11.86744]
[1779391660149,24.41,77503.24,0.0,-0.89311,0.00012,11.86681]
[1779391660272,24.41,77503.17,0.0,-0.89313,0.00012,11.86561]
[1779391666151,24.41,77502.86,0.0,-0.8932,0.00012,11.85958]
[1779391667158,24.41,77513.68,0.0,-0.89193,0.00012,11.96286]
[1779391668029,24.41,77513.68,0.0,-0.89193,0.00012,11.96286]
[1779391668165,24.41,77517.12,0.0,-0.89153,0.00012,11.99561]
[1779391668273,24.41,77517.12,0.0,-0.89153,0.00012,11.99561]
[1779391669172,24.41,77516.62,0.0,-0.89159,0.00012,11.99062]
[1779391670179,24.41,77512.66,0.0,-0.89206,0.00012,11.95255]
[1779391671750,24.41,77511.32,0.0,-0.89222,0.00012,11.93961]
[1779391671772,24.41,77511.32,0.0,-0.89222,0.00012,11.93961]
[1779391678012,24.41,77511.53,0.0,-0.8922,0.00012,11.94111]
[1779391678020,24.41,77511.53,0.0,-0.8922,0.00012,11.94111]
[1779391678061,24.41,77511.38,0.0,-0.89222,0.00012,11.93951]
[1779391680859,24.41,77511.67,0.0,-0.89219,0.00012,11.9422]
[1779391681022,24.41,77511.67,0.0,-0.89219,0.00012,11.9422]
[1779391686299,24.41,77511.45,0.0,-0.89222,0.00012,11.93974]
[1779391688495,24.41,77510.5,0.0,-0.89233,0.00012,11.93061]
[1779391688528,24.41,77510.5,0.0,-0.89233,0.00012,11.93061]
[1779391688629,24.41,77509.2,0.0,-0.89248,0.00012,11.91815]
[1779391691086,24.41,77510.39,0.0,-0.89234,0.00012,11.92951]
[1779391691276,24.41,77510.52,0.0,-0.89233,0.00012,11.93069]
[1779391696369,24.41,77510.65,0.0,-0.89231,0.00012,11.93184]
[1779391699149,24.41,77510.69,0.0,-0.89231,0.00012,11.93221]
[1779391699901,24.41,77511.01,0.0,-0.89227,0.00012,11.93525]
[1779391700024,24.41,77511.01,0.0,-0.89227,0.00012,11.93525]
[1779391700397,24.41,77506.7,0.0,-0.89278,0.00012,11.89407]
[1779391703052,24.41,77504.58,0.0,-0.89303,0.00012,11.87387]
[1779391703273,24.41,77504.56,0.0,-0.89303,0.00012,11.87379]
[1779391708454,24.41,77504.05,0.0,-0.89309,0.00012,11.86917]
[1779391715502,24.41,77503.11,0.0,-0.89322,0.00012,11.85625]
[1779391720538,24.41,77503.65,0.0,-0.89316,0.00012,11.86157]
[1779391725573,24.41,77505.32,0.0,-0.89296,0.00012,11.87751]
[1779391727458,24.41,77504.64,0.0,-0.89304,0.00012,11.87101]
[1779391727522,24.41,77504.64,0.0,-0.89304,0.00012,11.87101]
[1779391732622,24.41,77506.57,0.0,-0.89282,0.00012,11.88934]
[1779391733452,24.41,77506.57,0.0,-0.89282,0.00012,11.88934]
[1779391733525,24.41,77506.57,0.0,-0.89282,0.00012,11.88934]
[1779391738664,24.41,77506.65,0.0,-0.89281,0.00012,11.88983]
[1779391739626,24.41,77506.65,0.0,-0.89281,0.00012,11.88983]
[1779391739773,24.41,77506.65,0.0,-0.89281,0.00012,11.88983]
[1779391741686,24.41,77502.93,0.0,-0.89325,0.00012,11.85424]
[1779391745693,24.41,77501.06,0.0,-0.89347,0.00012,11.83641]
[1779391745775,24.41,77501.06,0.0,-0.89347,0.00012,11.83641]
[1779391751756,24.41,77499.86,0.0,-0.8936,0.00012,11.82538]
[1779391757798,24.41,77498.89,0.0,-0.89371,0.00012,11.8169]
[1779391758806,24.41,77467.27,0.0,-0.89735,0.00011,11.51725]
[1779391759663,24.41,77467.27,0.0,-0.89735,0.00011,11.51725]
[1779391760818,24.41,77457.91,0.0,-0.89842,0.00011,11.42853]
[1779391762260,24.41,77457.91,0.0,-0.89842,0.00011,11.42853]
[1779391761826,24.41,77461.98,0.0,-0.89796,0.00011,11.46641]
[1779391766867,24.41,77462.89,0.0,-0.89787,0.00011,11.47405]
[1779391767875,24.41,77465.39,0.0,-0.89759,0.00011,11.49739]
[1779391768550,24.41,77465.39,0.0,-0.89759,0.00011,11.49739]
[1779391771904,24.4,77469.28,0.0,-0.8972,0.00011,11.52866]
[1779391776937,24.4,77468.99,0.0,-0.89722,0.00011,11.52642]
[1779391778267,24.4,77468.99,0.0,-0.89722,0.00011,11.52642]
[1779391778531,24.4,77469.23,0.0,-0.89719,0.00011,11.52878]
[1779391783986,24.41,77470.72,0.0,-0.89702,0.00011,11.54345]
[1779391784993,24.41,77473.92,0.0,-0.89665,0.00011,11.57375]
[1779391787007,24.41,77477.65,0.0,-0.89622,0.00011,11.60905]
[1779391788270,24.41,77477.65,0.0,-0.89622,0.00011,11.60905]
[1779391788525,24.41,77478.18,0.0,-0.89616,0.00011,11.61403]
[1779391794056,24.41,77476.13,0.0,-0.8964,0.00011,11.5945]
[1779391796736,24.41,77475.84,0.0,-0.89643,0.00011,11.59168]
[1779391796773,24.41,77475.84,0.0,-0.89643,0.00011,11.59168]
[1779391802112,24.4,77475.88,0.0,-0.89643,0.00011,11.59179]
[1779391805288,24.4,77478.24,0.0,-0.89616,0.00011,11.61398]
[1779391805523,24.4,77476.37,0.0,-0.89638,0.00011,11.59619]
[1779391812183,24.4,77477.08,0.0,-0.8963,0.00011,11.60236]
[1779391816225,24.4,77482.2,0.0,-0.89572,0.00012,11.65045]
[1779391818021,24.4,77484.33,0.0,-0.89548,0.00012,11.67047]
[1779391818239,24.4,77496.53,0.0,-0.89406,0.00012,11.78615]
[1779391819246,24.4,77496.67,0.0,-0.89405,0.00012,11.7876]
[1779391820276,24.4,77496.67,0.0,-0.89405,0.00012,11.7876]
[1779391820284,24.4,77494.56,0.0,-0.89429,0.00012,11.76765]
[1779391820764,24.4,77494.56,0.0,-0.89429,0.00012,11.76765]
[1779391820773,24.4,77494.56,0.0,-0.89429,0.00012,11.76765]
[1779391822277,24.4,77494.97,0.0,-0.89424,0.00012,11.7717]
[1779391823274,24.4,77494.95,0.0,-0.89424,0.00012,11.77186]
[1779391824809,24.4,77497.71,0.0,-0.89392,0.00012,11.79827]
[1779391825022,24.4,77497.71,0.0,-0.89392,0.00012,11.79827]
[1779391830324,24.4,77502.04,0.0,-0.89341,0.00012,11.83956]
[1779391831837,24.4,77503.77,0.0,-0.89324,0.00012,11.85189]
[1779391832020,24.4,77503.77,0.0,-0.89324,0.00012,11.85189]
[1779391838000,24.4,77502.35,0.0,-0.8934,0.00012,11.83851]
[1779391838019,24.4,77502.35,0.0,-0.8934,0.00012,11.83851]
[1779391838101,24.4,77502.37,0.0,-0.89341,0.00012,11.8383]
[1779391842796,24.4,77498.84,0.0,-0.89383,0.00012,11.80384]
[1779391843020,24.4,77498.84,0.0,-0.89383,0.00012,11.80384]
[1779391843420,24.4,77492.94,0.0,-0.89453,0.00012,11.7466]
[1779391847258,24.4,77493.93,0.0,-0.89442,0.00012,11.75547]
[1779391847269,24.4,77493.93,0.0,-0.89442,0.00012,11.75547]
[1779391847359,24.4,77492.84,0.0,-0.89455,0.00012,11.74455]
[1779391851757,24.4,77494.15,0.0,-0.89441,0.00012,11.75621]
[1779391851770,24.4,77494.15,0.0,-0.89441,0.00012,11.75621]
[1779391854525,24.4,77496.38,0.0,-0.89416,0.00012,11.77659]
[1779391854772,24.4,77496.38,0.0,-0.89416,0.00012,11.77659]
[1779391855932,24.4,77498.98,0.0,-0.89386,0.00012,11.80104]
[1779391856025,24.4,77498.98,0.0,-0.89386,0.00012,11.80104]
[1779391856033,24.4,77499.21,0.0,-0.89385,0.00012,11.80255]
[1779391861948,24.39,77498.88,0.0,-0.8939,0.00012,11.79801]
[1779391862020,24.39,77498.88,0.0,-0.8939,0.00012,11.79801]
[1779391867590,24.39,77501.38,0.0,-0.89364,0.00012,11.81919]
[1779391868805,24.39,77501.38,0.0,-0.89364,0.00012,11.81919]
[1779391869021,24.39,77501.38,0.0,-0.89364,0.00012,11.81919]
[1779391870096,24.39,77498.32,0.0,-0.89401,0.00012,11.78933]
[1779391870271,24.39,77498.32,0.0,-0.89401,0.00012,11.78933]
[1779391870372,24.39,77495.98,0.0,-0.89428,0.00012,11.76675]
[1779391871618,24.39,77489.39,0.0,-0.89505,0.00012,11.70384]
[1779391872786,24.39,77489.39,0.0,-0.89505,0.00012,11.70384]
[1779391873033,24.39,77489.39,0.0,-0.89505,0.00012,11.70384]
[1779391877983,24.39,77492.04,0.0,-0.89476,0.00012,11.72779]
[1779391878019,24.39,77492.04,0.0,-0.89476,0.00012,11.72779]
[1779391878084,24.39,77491.86,0.0,-0.89479,0.00012,11.72556]
[1779391883709,24.39,77491.88,0.0,-0.8948,0.00012,11.72448]
[1779391884881,24.39,77491.88,0.0,-0.8948,0.00012,11.72448]
[1779391885022,24.39,77491.88,0.0,-0.8948,0.00012,11.72448]
[1779391890758,24.38,77491.07,0.0,-0.89492,0.00012,11.71496]
[1779391893845,24.38,77490.19,0.0,-0.89506,0.00012,11.70192]
[1779391894024,24.38,77490.19,0.0,-0.89506,0.00012,11.70192]
[1779391894106,24.38,77490.14,0.0,-0.89507,0.00012,11.70097]
[1779391896649,24.38,77490.66,0.0,-0.89501,0.00012,11.70568]
[1779391896769,24.38,77490.66,0.0,-0.89501,0.00012,11.70568]
[1779391901840,24.38,77494.08,0.0,-0.89463,0.00012,11.73675]
[1779391903122,24.38,77494.08,0.0,-0.89463,0.00012,11.73675]
[1779391903269,24.38,77494.08,0.0,-0.89463,0.00012,11.73675]
[1779391903370,24.38,77493.94,0.0,-0.89466,0.00012,11.7349]
[1779391904330,24.38,77493.94,0.0,-0.89466,0.00012,11.7349]
[1779391904524,24.38,77497.01,0.0,-0.8943,0.00012,11.76383]
[1779391909215,24.38,77495.09,0.0,-0.89454,0.00012,11.74456]
[1779391909280,24.38,77495.09,0.0,-0.89454,0.00012,11.74456]
[1779391909317,24.38,77496.03,0.0,-0.89444,0.00012,11.75288]
[1779391909596,24.38,77496.03,0.0,-0.89444,0.00012,11.75288]
[1779391909770,24.38,77496.03,0.0,-0.89444,0.00012,11.75288]
[1779391914931,24.37,77498.55,0.0,-0.89416,0.00012,11.77519]
[1779391916029,24.37,77498.55,0.0,-0.89416,0.00012,11.77519]
[1779391916273,24.37,77498.55,0.0,-0.89416,0.00012,11.77519]
[1779391917915,24.37,77498.05,0.0,-0.89423,0.00012,11.7697]
[1779391918020,24.37,77498.05,0.0,-0.89423,0.00012,11.7697]
[1779391918121,24.37,77498.17,0.0,-0.89423,0.00012,11.7701]
[1779391922496,24.37,77496.38,0.0,-0.89445,0.00012,11.75156]
[1779391922521,24.37,77496.38,0.0,-0.89445,0.00012,11.75156]
[1779391928024,24.37,77494.54,0.0,-0.89469,0.00012,11.73203]
[1779391933060,24.37,77494.25,0.0,-0.89475,0.00012,11.72773]
[1779391933733,24.37,77494.25,0.0,-0.89475,0.00012,11.72773]
[1779391933769,24.37,77494.25,0.0,-0.89475,0.00012,11.72773]
[1779391934798,24.37,77494.0,0.0,-0.89478,0.00012,11.72506]
[1779391935022,24.37,77494.0,0.0,-0.89478,0.00012,11.72506]
[1779391935074,24.37,77494.22,0.0,-0.89476,0.00012,11.72686]
[1779391940109,24.36,77492.61,0.0,-0.89496,0.00012,11.71011]
[1779391945145,24.36,77493.26,0.0,-0.8949,0.00012,11.71524]
[1779391948270,24.36,77493.14,0.0,-0.89492,0.00012,11.71326]
[1779391951030,24.36,77494.06,0.0,-0.89483,0.00012,11.72117]
[1779391951268,24.36,77494.06,0.0,-0.89483,0.00012,11.72117]
[1779391951370,24.36,77494.27,0.0,-0.89484,0.00012,11.71869]
[1779391957230,24.36,77494.31,0.0,-0.89485,0.00012,11.71736]
[1779391962265,24.36,77495.53,0.0,-0.89473,0.00012,11.72754]
[1779391962750,24.36,77495.53,0.0,-0.89473,0.00012,11.72754]
[1779391962770,24.36,77495.53,0.0,-0.89473,0.00012,11.72754]
[1779391964315,24.35,77495.09,0.0,-0.89479,0.00012,11.72304]
[1779391964520,24.35,77495.63,0.0,-0.89473,0.00012,11.72787]
[1779391970321,24.35,77494.34,0.0,-0.8949,0.00012,11.71368]
[1779391977370,24.35,77494.48,0.0,-0.89491,0.00012,11.71271]
[1779391981368,24.35,77495.26,0.0,-0.89483,0.00012,11.71947]
[1779391981526,24.35,77496.32,0.0,-0.89472,0.00012,11.72887]
[1779391981562,24.35,77496.32,0.0,-0.89472,0.00012,11.72887]
[1779391981769,24.35,77496.32,0.0,-0.89472,0.00012,11.72887]
[1779391983068,24.35,77496.32,0.0,-0.89472,0.00012,11.72887]
[1779391983270,24.35,77496.32,0.0,-0.89472,0.00012,11.72887]
[1779391983413,24.35,77496.82,0.0,-0.89467,0.00012,11.7329]
[1779391984434,24.35,77508.62,0.0,-0.89329,0.00012,11.84508]
[1779391985433,24.35,77514.46,0.0,-0.89261,0.00012,11.90087]
[1779391989247,24.35,77516.04,0.0,-0.89243,0.00012,11.91557]
[1779391989269,24.35,77516.04,0.0,-0.89243,0.00012,11.91557]
[1779391989507,24.35,77516.04,0.0,-0.89243,0.00012,11.91557]
[1779391989525,24.34,77516.04,0.0,-0.89243,0.00012,11.91541]
[1779391990468,24.34,77516.12,0.0,-0.89242,0.00012,11.91602]
[1779391993656,24.34,77519.06,0.0,-0.89208,0.00012,11.94371]
[1779391993770,24.34,77519.06,0.0,-0.89208,0.00012,11.94371]
[1779392001548,24.34,77519.34,0.0,-0.89206,0.00012,11.94499]
[1779392005576,24.34,77514.48,0.0,-0.89264,0.00012,11.89789]
[1779392008308,24.34,77514.43,0.0,-0.89265,0.00012,11.89731]
[1779392008521,24.34,77514.43,0.0,-0.89265,0.00012,11.89731]
[1779392009472,24.34,77514.13,0.0,-0.89269,0.00012,11.89425]
[1779392009524,24.34,77514.13,0.0,-0.89269,0.00012,11.89425]
[1779392009487,24.34,77514.31,0.0,-0.89267,0.00012,11.89588]
[1779392010611,24.34,77507.81,0.0,-0.89343,0.00012,11.83363]
[1779392013301,24.34,77504.22,0.0,-0.89389,0.00012,11.79467]
[1779392013520,24.34,77504.22,0.0,-0.89389,0.00012,11.79467]
[1779392015648,24.34,77510.99,0.0,-0.89312,0.00012,11.85771]
[1779392017251,24.34,77510.99,0.0,-0.89312,0.00012,11.85771]
[1779392017272,24.34,77510.99,0.0,-0.89312,0.00012,11.85771]
[1779392017370,24.34,77513.46,0.0,-0.89283,0.00012,11.88122]
[1779392017624,24.34,77513.46,0.0,-0.89283,0.00012,11.88122]
[1779392017768,24.34,77513.46,0.0,-0.89283,0.00012,11.88122]
[1779392017870,24.34,77513.54,0.0,-0.89282,0.00012,11.88198]
[1779392020265,24.34,77513.73,0.0,-0.8928,0.00012,11.88372]
[1779392020519,24.34,77513.73,0.0,-0.8928,0.00012,11.88372]
[1779392025720,24.33,77514.61,0.0,-0.89273,0.00012,11.88966]
[1779392027354,24.33,77514.61,0.0,-0.89273,0.00012,11.88966]
[1779392027522,24.33,77514.61,0.0,-0.89273,0.00012,11.88966]
[1779392027896,24.33,77514.59,0.0,-0.89274,0.00012,11.88835]
[1779392028019,24.33,77514.59,0.0,-0.89274,0.00012,11.88835]
[1779392028120,24.33,77514.47,0.0,-0.89276,0.00012,11.88664]
[1779392033776,24.33,77514.39,0.0,-0.89281,0.00012,11.88313]
[1779392038204,24.33,77514.91,0.0,-0.89277,0.00012,11.88648]
[1779392038273,24.33,77514.91,0.0,-0.89277,0.00012,11.88648]
[1779392044013,24.32,77511.97,0.0,-0.89315,0.00012,11.85505]
[1779392044193,24.32,77511.97,0.0,-0.89315,0.00012,11.85505]
[1779392044271,24.32,77511.97,0.0,-0.89315,0.00012,11.85505]
[1779392044294,24.32,77511.44,0.0,-0.89323,0.00012,11.849]
[1779392045861,24.32,77503.41,0.0,-0.89418,0.00012,11.7718]
[1779392047754,24.32,77500.65,0.0,-0.8945,0.00012,11.7451]
[1779392047771,24.32,77500.65,0.0,-0.8945,0.00012,11.7451]
[1779392047853,24.32,77500.65,0.0,-0.8945,0.00012,11.7451]
[1779392048029,24.32,77500.65,0.0,-0.8945,0.00012,11.7451]
[1779392048040,24.32,77500.65,0.0,-0.8945,0.00012,11.7451]
[1779392048269,24.32,77500.65,0.0,-0.8945,0.00012,11.7451]
[1779392048317,24.32,77503.41,0.0,-0.89419,0.00012,11.77072]
[1779392050380,24.32,77503.51,0.0,-0.89418,0.00012,11.77167]
[1779392050520,24.32,77503.51,0.0,-0.89418,0.00012,11.77167]
[1779392055931,24.32,77504.01,0.0,-0.89415,0.00012,11.77371]
[1779392059139,24.31,77503.32,0.0,-0.89424,0.00012,11.76636]
[1779392059269,24.31,77503.32,0.0,-0.89424,0.00012,11.76636]
[1779392059315,24.31,77503.32,0.0,-0.89424,0.00012,11.76636]
[1779392059519,24.31,77503.32,0.0,-0.89424,0.00012,11.76636]
[1779392059370,24.31,77503.32,0.0,-0.89425,0.00012,11.76561]
[1779392066000,24.31,77503.64,0.0,-0.89424,0.00012,11.76643]
[1779392070362,24.31,77506.7,0.0,-0.8939,0.00012,11.79452]
[1779392070521,24.31,77506.7,0.0,-0.8939,0.00012,11.79452]
[1779392072854,24.31,77510.26,0.0,-0.89353,0.00012,11.82308]
[1779392073020,24.31,77510.26,0.0,-0.89353,0.00012,11.82308]
[1779392073069,24.31,77515.85,0.0,-0.89287,0.00012,11.8766]
[1779392074288,24.31,77515.85,0.0,-0.89287,0.00012,11.8766]
[1779392074524,24.31,77515.85,0.0,-0.89287,0.00012,11.8766]
[1779392074706,24.31,77517.32,0.0,-0.8927,0.00012,11.89064]
[1779392074769,24.31,77517.32,0.0,-0.8927,0.00012,11.89064]
[1779392075083,24.31,77518.65,0.0,-0.89254,0.00012,11.90339]
[1779392076789,24.31,77519.91,0.0,-0.89239,0.00012,11.91539]
[1779392077024,24.31,77519.91,0.0,-0.89239,0.00012,11.91539]
[1779392082132,24.31,77520.26,0.0,-0.89236,0.00012,11.9181]
[1779392082735,24.31,77520.26,0.0,-0.89236,0.00012,11.9181]
[1779392082772,24.31,77520.26,0.0,-0.89236,0.00012,11.9181]
[1779392087674,24.3,77520.3,0.0,-0.89239,0.00012,11.91614]
[1779392087677,24.3,77520.3,0.0,-0.89239,0.00012,11.91614]
[1779392087782,24.3,77520.3,0.0,-0.89239,0.00012,11.91614]
[1779392088174,24.3,77519.34,0.0,-0.89251,0.00012,11.9064]
[1779392091755,24.3,77518.64,0.0,-0.89261,0.00012,11.89815]
[1779392091773,24.3,77518.64,0.0,-0.89261,0.00012,11.89815]
[1779392095784,24.3,77517.32,0.0,-0.89279,0.00012,11.88354]
[1779392096021,24.3,77517.32,0.0,-0.89279,0.00012,11.88354]
[1779392097237,24.3,77517.3,0.0,-0.8928,0.00012,11.88241]
[1779392102280,24.3,77521.77,0.0,-0.89229,0.00012,11.92388]
[1779392103287,24.3,77527.74,0.0,-0.89158,0.00012,11.98118]
[1779392103764,24.3,77527.74,0.0,-0.89158,0.00012,11.98118]
[1779392103773,24.3,77527.74,0.0,-0.89158,0.00012,11.98118]
[1779392103825,24.3,77527.74,0.0,-0.89158,0.00012,11.98118]
[1779392103925,24.3,77527.74,0.0,-0.89158,0.00012,11.98118]
[1779392104286,24.3,77527.74,0.0,-0.89158,0.00012,11.98118]
[1779392104298,24.29,77532.52,0.0,-0.89102,0.00012,12.02704]
[1779392105304,24.29,77541.01,0.0,-0.89,0.00012,12.10866]
[1779392106311,24.29,77552.69,0.0,-0.88859,0.00012,12.22122]
[1779392107318,24.29,77552.78,0.0,-0.88859,0.00012,12.22161]
[1779392112353,24.29,77553.31,0.0,-0.88856,0.00012,12.22427]
[1779392112661,24.29,77553.31,0.0,-0.88856,0.00012,12.22427]
[1779392112737,24.29,77553.31,0.0,-0.88856,0.00012,12.22427]
[1779392112774,24.29,77553.31,0.0,-0.88856,0.00012,12.22427]
[1779392113360,24.29,77555.29,0.0,-0.88832,0.00012,12.24296]
[1779392115836,24.29,77555.18,0.0,-0.88835,0.00012,12.24087]
[1779392116020,24.29,77555.18,0.0,-0.88835,0.00012,12.24087]
[1779392120409,24.29,77549.58,0.0,-0.88906,0.00012,12.18422]
[1779392122989,24.28,77549.94,0.0,-0.88903,0.00012,12.18686]
[1779392123024,24.28,77549.94,0.0,-0.88903,0.00012,12.18686]
[1779392123096,24.28,77549.94,0.0,-0.88903,0.00012,12.18686]
[1779392123270,24.28,77549.94,0.0,-0.88903,0.00012,12.18686]
[1779392123435,24.28,77550.2,0.0,-0.889,0.00012,12.18895]
[1779392128470,24.28,77551.65,0.0,-0.88885,0.00012,12.20075]
[1779392130834,24.28,77551.34,0.0,-0.8889,0.00012,12.19684]
[1779392131022,24.28,77551.34,0.0,-0.8889,0.00012,12.19684]
[1779392134935,24.28,77551.65,0.0,-0.88892,0.00012,12.19383]
[1779392135028,24.28,77551.65,0.0,-0.88892,0.00012,12.19383]
[1779392137190,24.28,77550.07,0.0,-0.88912,0.00012,12.17765]
[1779392137279,24.28,77550.07,0.0,-0.88912,0.00012,12.17765]
[1779392137533,24.28,77549.94,0.0,-0.88914,0.00012,12.17597]
[1779392142589,24.27,77558.82,0.0,-0.88809,0.00012,12.26029]
[1779392144598,24.27,77565.69,0.0,-0.88726,0.00012,12.32601]
[1779392144755,24.27,77565.69,0.0,-0.88726,0.00012,12.32601]
[1779392144774,24.27,77565.69,0.0,-0.88726,0.00012,12.32601]
[1779392144870,24.27,77565.69,0.0,-0.88726,0.00012,12.32601]
[1779392145026,24.27,77565.69,0.0,-0.88726,0.00012,12.32601]
[1779392150641,24.27,77567.5,0.0,-0.88709,0.00012,12.33939]
[1779392154224,24.26,77565.62,0.0,-0.88735,0.00012,12.31936]
[1779392154274,24.26,77565.62,0.0,-0.88735,0.00012,12.31936]
[1779392154286,24.26,77565.62,0.0,-0.88735,0.00012,12.31936]
[1779392154520,24.26,77565.62,0.0,-0.88735,0.00012,12.31936]
[1779392154669,24.26,77566.22,0.0,-0.88728,0.00012,12.32463]
[1779392155676,24.26,77572.1,0.0,-0.88657,0.00012,12.38126]
[1779392156606,24.26,77572.1,0.0,-0.88657,0.00012,12.38126]
[1779392156771,24.26,77572.85,0.0,-0.88648,0.00012,12.3879]
[1779392161720,24.26,77579.03,0.0,-0.88576,0.00012,12.44522]
[1779392164064,24.26,77579.58,0.0,-0.8857,0.00012,12.45001]
[1779392164276,24.26,77579.58,0.0,-0.8857,0.00012,12.45001]
[1779392164300,24.26,77579.58,0.0,-0.8857,0.00012,12.45001]
[1779392164523,24.26,77579.58,0.0,-0.8857,0.00012,12.45001]
[1779392164744,24.26,77579.75,0.0,-0.88568,0.00012,12.45138]
[1779392168772,24.25,77575.27,0.0,-0.88625,0.00012,12.4065]
[1779392171058,24.25,77571.47,0.0,-0.88672,0.00012,12.36926]
[1779392171271,24.25,77571.47,0.0,-0.88672,0.00012,12.36926]
[1779392175281,24.25,77568.24,0.0,-0.88712,0.00012,12.33728]
[1779392175524,24.25,77568.24,0.0,-0.88712,0.00012,12.33728]
[1779392176254,24.25,77565.54,0.0,-0.88746,0.00012,12.31044]
[1779392176284,24.25,77565.54,0.0,-0.88746,0.00012,12.31044]
[1779392176344,24.25,77563.49,0.0,-0.88771,0.00012,12.29052]
[1779392181413,24.25,77564.38,0.0,-0.88762,0.00012,12.29736]
[1779392181524,24.25,77564.38,0.0,-0.88762,0.00012,12.29736]
[1779392186900,24.25,77565.31,0.0,-0.88755,0.00012,12.30323]
[1779392188140,24.25,77565.31,0.0,-0.88755,0.00012,12.30323]
[1779392188269,24.25,77565.31,0.0,-0.88755,0.00012,12.30323]
[1779392188507,24.25,77565.31,0.0,-0.88755,0.00012,12.30323]
[1779392188521,24.25,77565.31,0.0,-0.88755,0.00012,12.30323]
[1779392188606,24.25,77565.74,0.0,-0.88751,0.00012,12.30655]
[1779392193949,24.24,77565.79,0.0,-0.88756,0.00012,12.30065]
[1779392195016,24.24,77565.79,0.0,-0.88756,0.00012,12.30065]
[1779392195245,24.24,77565.79,0.0,-0.88756,0.00012,12.30065]
[1779392195274,24.24,77565.79,0.0,-0.88756,0.00012,12.30065]
[1779392195371,24.24,77564.08,0.0,-0.88778,0.00012,12.28363]
[1779392200998,24.24,77564.58,0.0,-0.88775,0.00012,12.28606]
[1779392206033,24.24,77564.98,0.0,-0.88773,0.00012,12.28778]
[1779392210408,24.23,77565.65,0.0,-0.88766,0.00012,12.29304]
[1779392210524,24.23,77565.65,0.0,-0.88766,0.00012,12.29304]
[1779392210747,24.23,77565.65,0.0,-0.88766,0.00012,12.29304]
[1779392210774,24.23,77565.65,0.0,-0.88766,0.00012,12.29304]
[1779392210774,24.23,77566.49,0.0,-0.88757,0.00012,12.30034]
[1779392216103,24.23,77574.27,0.0,-0.88664,0.00012,12.37387]
[1779392219622,24.23,77575.38,0.0,-0.88652,0.00012,12.38355]
[1779392219772,24.23,77575.38,0.0,-0.88652,0.00012,12.38355]
[1779392224562,24.23,77578.87,0.0,-0.88612,0.00012,12.41555]
[1779392224676,24.23,77578.87,0.0,-0.88612,0.00012,12.41555]
[1779392224769,24.23,77578.87,0.0,-0.88612,0.00012,12.41555]
[1779392224775,24.23,77578.67,0.0,-0.88614,0.00012,12.41328]
[1779392226371,24.23,77574.55,0.0,-0.88665,0.00012,12.37295]
[1779392228776,24.23,77576.55,0.0,-0.88641,0.00012,12.39233]
[1779392229028,24.23,77580.05,0.0,-0.88598,0.00012,12.42633]
[1779392229201,24.22,77581.05,0.0,-0.88586,0.00012,12.43589]
[1779392230737,24.22,77581.05,0.0,-0.88586,0.00012,12.43589]
[1779392230769,24.22,77581.05,0.0,-0.88586,0.00012,12.43589]
[1779392237713,24.22,77580.41,0.0,-0.88596,0.00012,12.42809]
[1779392237772,24.22,77580.41,0.0,-0.88596,0.00012,12.42809]
[1779392237720,24.22,77572.06,0.0,-0.88699,0.00012,12.34636]
[1779392238278,24.22,77572.06,0.0,-0.88699,0.00012,12.34636]
[1779392238519,24.22,77572.06,0.0,-0.88699,0.00012,12.34636]
[1779392238595,24.22,77569.34,0.0,-0.88732,0.00012,12.31988]
[1779392244336,24.22,77570.04,0.0,-0.88724,0.00012,12.32633]
[1779392244521,24.22,77570.04,0.0,-0.88724,0.00012,12.32633]
[1779392250355,24.22,77569.02,0.0,-0.88737,0.00012,12.31601]
[1779392253949,24.22,77567.98,0.0,-0.88754,0.00012,12.30152]
[1779392254025,24.22,77567.98,0.0,-0.88754,0.00012,12.30152]
[1779392254383,24.22,77566.66,0.0,-0.8877,0.00012,12.28865]
[1779392256280,24.22,77566.62,0.0,-0.8877,0.00012,12.28826]
[1779392256522,24.22,77566.62,0.0,-0.8877,0.00012,12.28826]
[1779392262439,24.22,77569.34,0.0,-0.88737,0.00012,12.31463]
[1779392264731,24.22,77569.19,0.0,-0.88739,0.00012,12.31313]
[1779392264770,24.22,77569.19,0.0,-0.88739,0.00012,12.31313]
[1779392264931,24.22,77569.58,0.0,-0.88734,0.00012,12.31683]
[1779392265038,24.22,77569.58,0.0,-0.88734,0.00012,12.31683]
[1779392265461,24.22,77569.29,0.0,-0.88738,0.00012,12.314]
[1779392270494,24.22,77569.57,0.0,-0.88735,0.00012,12.31643]
[1779392272452,24.22,77570.14,0.0,-0.88728,0.00012,12.32191]
[1779392272519,24.22,77570.14,0.0,-0.88728,0.00012,12.32191]
[1779392278551,24.22,77570.07,0.0,-0.88729,0.00012,12.32071]
[1779392280424,24.22,77569.79,0.0,-0.88733,0.00012,12.31791]
[1779392280525,24.22,77569.79,0.0,-0.88733,0.00012,12.31791]
[1779392280867,24.22,77569.79,0.0,-0.88733,0.00012,12.31791]
[1779392281022,24.22,77568.95,0.0,-0.88743,0.00012,12.30964]
[1779392281572,24.22,77569.12,0.0,-0.88741,0.00012,12.31121]
[1779392288392,24.22,77569.22,0.0,-0.8874,0.00012,12.31195]
[1779392288521,24.22,77569.22,0.0,-0.8874,0.00012,12.31195]
[1779392291264,24.22,77571.09,0.0,-0.88718,0.00012,12.32967]
[1779392291521,24.22,77571.09,0.0,-0.88718,0.00012,12.32967]
[1779392291643,24.22,77578.03,0.0,-0.88633,0.00012,12.3972]
[1779392292362,24.22,77578.03,0.0,-0.88633,0.00012,12.3972]
[1779392292525,24.22,77578.03,0.0,-0.88633,0.00012,12.3972]
[1779392294664,24.22,77580.22,0.0,-0.88606,0.00012,12.41802]
[1779392297147,24.22,77582.23,0.0,-0.88583,0.00012,12.43691]
[1779392297277,24.22,77582.23,0.0,-0.88583,0.00012,12.43691]
[1779392297389,24.22,77582.23,0.0,-0.88583,0.00012,12.43691]
[1779392297522,24.22,77582.23,0.0,-0.88583,0.00012,12.43691]
[1779392297685,24.22,77582.07,0.0,-0.88585,0.00012,12.43534]
[1779392302720,24.21,77581.61,0.0,-0.88592,0.00012,12.42926]
[1779392308763,24.21,77582.17,0.0,-0.88587,0.00012,12.43316]
[1779392314805,24.21,77581.43,0.0,-0.88602,0.00012,12.42026]
[1779392319840,24.21,77581.5,0.0,-0.88602,0.00012,12.41971]
[1779392324271,24.21,77581.16,0.0,-0.88608,0.00012,12.41542]
[1779392329910,24.21,77581.85,0.0,-0.88601,0.00012,12.42072]
[1779392334945,24.2,77581.33,0.0,-0.88609,0.00012,12.41443]
[1779392337966,24.2,77577.3,0.0,-0.8866,0.00012,12.3744]
[1779392339695,24.2,77577.3,0.0,-0.8866,0.00012,12.3744]
[1779392339772,24.2,77577.3,0.0,-0.8866,0.00012,12.3744]
[1779392339796,24.2,77575.6,0.0,-0.88681,0.00012,12.3575]
[1779392339986,24.2,77575.6,0.0,-0.88681,0.00012,12.3575]
[1779392340027,24.2,77575.6,0.0,-0.88681,0.00012,12.3575]
[1779392342220,24.2,77575.31,0.0,-0.88685,0.00012,12.35452]
[1779392342273,24.2,77575.31,0.0,-0.88685,0.00012,12.35452]
[1779392346570,24.2,77570.61,0.0,-0.88743,0.00012,12.30832]
[1779392346773,24.2,77570.61,0.0,-0.88743,0.00012,12.30832]
[1779392346901,24.2,77570.61,0.0,-0.88743,0.00012,12.30832]
[1779392346832,24.2,77568.12,0.0,-0.88774,0.00012,12.28397]
[1779392347023,24.2,77568.12,0.0,-0.88774,0.00012,12.28397]
[1779392349644,24.2,77569.01,0.0,-0.88763,0.00012,12.2926]
[1779392349770,24.2,77569.01,0.0,-0.88763,0.00012,12.2926]
[1779392353235,24.2,77568.1,0.0,-0.88774,0.00012,12.28364]
[1779392353273,24.2,77568.1,0.0,-0.88774,0.00012,12.28364]
[1779392353337,24.2,77567.96,0.0,-0.88776,0.00012,12.28227]
[1779392355279,24.2,77567.93,0.0,-0.88776,0.00012,12.28197]
[1779392355523,24.2,77567.93,0.0,-0.88776,0.00012,12.28197]
[1779392359117,24.2,77571.9,0.0,-0.88728,0.00012,12.32056]
[1779392364152,24.2,77570.84,0.0,-0.88741,0.00012,12.31007]
[1779392366579,24.2,77566.77,0.0,-0.88791,0.00012,12.27041]
[1779392367173,24.2,77560.82,0.0,-0.88863,0.00012,12.2126]
[1779392368551,24.2,77560.82,0.0,-0.88863,0.00012,12.2126]
[1779392368769,24.2,77560.82,0.0,-0.88863,0.00012,12.2126]
[1779392368870,24.2,77560.94,0.0,-0.88862,0.00012,12.21402]
[1779392369187,24.2,77566.81,0.0,-0.8879,0.00012,12.2711]
[1779392370092,24.2,77566.81,0.0,-0.8879,0.00012,12.2711]
[1779392370275,24.2,77566.81,0.0,-0.8879,0.00012,12.2711]
[1779392373641,24.2,77568.81,0.0,-0.88769,0.00012,12.28643]
[1779392373769,24.2,77568.81,0.0,-0.88769,0.00012,12.28643]
[1779392376856,24.2,77569.12,0.0,-0.88765,0.00012,12.28903]
[1779392376955,24.2,77572.66,0.0,-0.88724,0.00012,12.32214]
[1779392377021,24.2,77572.66,0.0,-0.88724,0.00012,12.32214]
[1779392377509,24.2,77572.66,0.0,-0.88724,0.00012,12.32214]
[1779392377523,24.2,77572.66,0.0,-0.88724,0.00012,12.32214]
[1779392377608,24.2,77574.76,0.0,-0.88698,0.00012,12.34261]
[1779392378453,24.2,77574.76,0.0,-0.88698,0.00012,12.34261]
[1779392378520,24.2,77574.76,0.0,-0.88698,0.00012,12.34261]
[1779392383599,24.2,77571.01,0.0,-0.88747,0.00012,12.30355]
[1779392383773,24.2,77571.01,0.0,-0.88747,0.00012,12.30355]
[1779392383869,24.2,77571.01,0.0,-0.88747,0.00012,12.30355]
[1779392383911,24.2,77570.54,0.0,-0.88754,0.00012,12.29808]
[1779392384022,24.2,77570.54,0.0,-0.88754,0.00012,12.29808]
[1779392385299,24.19,77570.57,0.0,-0.88754,0.00012,12.29793]
[1779392390335,24.19,77572.56,0.0,-0.88733,0.00012,12.31504]
[1779392395370,24.19,77572.03,0.0,-0.88742,0.00012,12.30758]
[1779392400405,24.19,77571.88,0.0,-0.88747,0.00012,12.3039]
[1779392402429,24.18,77578.68,0.0,-0.88664,0.00012,12.36933]
[1779392404261,24.18,77580.83,0.0,-0.88638,0.00012,12.38988]
[1779392404271,24.18,77580.83,0.0,-0.88638,0.00012,12.38988]
[1779392406661,24.18,77581.27,0.0,-0.88634,0.00012,12.39319]
[1779392406771,24.18,77581.27,0.0,-0.88634,0.00012,12.39319]
[1779392412502,24.18,77582.09,0.0,-0.88629,0.00012,12.39766]
[1779392417537,24.17,77582.17,0.0,-0.88631,0.00012,12.39584]
[1779392420962,24.17,77582.21,0.0,-0.88632,0.00012,12.39519]
[1779392421021,24.17,77582.26,0.0,-0.88632,0.00012,12.39515]
[1779392421565,24.17,77582.14,0.0,-0.88634,0.00012,12.39344]
[1779392422857,24.17,77582.14,0.0,-0.88634,0.00012,12.39344]
[1779392423027,24.17,77582.31,0.0,-0.88633,0.00012,12.39405]
[1779392428619,24.17,77580.41,0.0,-0.8866,0.00012,12.373]
[1779392433654,24.16,77581.42,0.0,-0.88654,0.00012,12.37623]
[1779392435668,24.16,77575.12,0.0,-0.88733,0.00012,12.31375]
[1779392436124,24.16,77575.12,0.0,-0.88733,0.00012,12.31375]
[1779392436273,24.16,77575.12,0.0,-0.88733,0.00012,12.31375]
[1779392436675,24.16,77572.71,0.0,-0.88763,0.00012,12.28975]
[1779392437423,24.16,77572.71,0.0,-0.88763,0.00012,12.28975]
[1779392437522,24.16,77572.71,0.0,-0.88763,0.00012,12.28975]
[1779392442717,24.16,77573.74,0.0,-0.88754,0.00012,12.29717]
[1779392446930,24.16,77572.02,0.0,-0.88776,0.00012,12.27916]
[1779392447019,24.16,77572.02,0.0,-0.88776,0.00012,12.27916]
[1779392446988,24.16,77570.77,0.0,-0.88793,0.00012,12.2662]
[1779392447752,24.16,77570.11,0.0,-0.88801,0.00012,12.25977]
[1779392449806,24.16,77570.18,0.0,-0.888,0.00012,12.2601]
[1779392450027,24.16,77570.18,0.0,-0.888,0.00012,12.2601]
[1779392455571,24.15,77572.32,0.0,-0.88777,0.00012,12.27898]
[1779392455774,24.15,77572.32,0.0,-0.88777,0.00012,12.27898]
[1779392455875,24.15,77572.28,0.0,-0.88778,0.00012,12.27789]
[1779392456676,24.15,77572.28,0.0,-0.88778,0.00012,12.27789]
[1779392456771,24.15,77572.28,0.0,-0.88778,0.00012,12.27789]
[1779392461851,24.15,77571.01,0.0,-0.88796,0.00012,12.26384]
[1779392463792,24.15,77571.03,0.0,-0.88796,0.00012,12.26372]
[1779392464021,24.15,77571.03,0.0,-0.88796,0.00012,12.26372]
[1779392467294,24.15,77570.91,0.0,-0.88799,0.00012,12.26104]
[1779392467522,24.15,77570.91,0.0,-0.88799,0.00012,12.26104]
[1779392468900,24.15,77570.98,0.0,-0.88799,0.00012,12.26114]
[1779392473935,24.14,77570.98,0.0,-0.88801,0.00012,12.25969]
[1779392476956,24.14,77564.74,0.0,-0.88878,0.00012,12.19806]
[1779392480189,24.14,77563.5,0.0,-0.88894,0.00012,12.18549]
[1779392480277,24.14,77563.5,0.0,-0.88894,0.00012,12.18549]
[1779392484182,24.14,77563.31,0.0,-0.88897,0.00012,12.18296]
[1779392484273,24.14,77563.31,0.0,-0.88897,0.00012,12.18296]
[1779392485014,24.14,77560.48,0.0,-0.88932,0.00012,12.15528]
[1779392485914,24.14,77560.48,0.0,-0.88932,0.00012,12.15528]
[1779392486030,24.14,77560.48,0.0,-0.88932,0.00012,12.15528]
[1779392488035,24.14,77565.28,0.0,-0.88874,0.00012,12.20164]
[1779392489042,24.14,77568.3,0.0,-0.88837,0.00012,12.23086]
[1779392489367,24.14,77568.3,0.0,-0.88837,0.00012,12.23086]
[1779392489521,24.14,77568.3,0.0,-0.88837,0.00012,12.23086]
[1779392490050,24.14,77568.41,0.0,-0.88836,0.00012,12.2317]
[1779392491056,24.14,77572.37,0.0,-0.88791,0.00012,12.26583]
[1779392491920,24.14,77572.37,0.0,-0.88791,0.00012,12.26583]
[1779392492021,24.14,77572.37,0.0,-0.88791,0.00012,12.26583]
[1779392497098,24.14,77573.45,0.0,-0.8878,0.00012,12.2746]
[1779392498896,24.14,77573.45,0.0,-0.8878,0.00012,12.2746]
[1779392499025,24.14,77573.45,0.0,-0.8878,0.00012,12.2746]
[1779392506667,24.14,77572.92,0.0,-0.88789,0.00012,12.26775]
[1779392507787,24.13,77572.97,0.0,-0.88789,0.00012,12.26743]
[1779392508020,24.13,77572.97,0.0,-0.88789,0.00012,12.26743]
[1779392507999,24.13,77572.18,0.0,-0.888,0.00012,12.25922]
[1779392508174,24.13,77572.86,0.0,-0.88791,0.00012,12.26585]
[1779392510281,24.13,77572.86,0.0,-0.88791,0.00012,12.26585]
[1779392510522,24.13,77572.86,0.0,-0.88791,0.00012,12.26585]
[1779392513003,24.13,77572.62,0.0,-0.88795,0.00012,12.26275]
[1779392513021,24.13,77572.62,0.0,-0.88795,0.00012,12.26275]
[1779392515401,24.13,77568.94,0.0,-0.88841,0.00012,12.22622]
[1779392515521,24.13,77568.94,0.0,-0.88841,0.00012,12.22622]
[1779392515537,24.13,77567.57,0.0,-0.88858,0.00012,12.21269]
[1779392516232,24.13,77561.24,0.0,-0.88936,0.00012,12.1509]
[1779392518504,24.13,77560.46,0.0,-0.88945,0.00012,12.14325]
[1779392518521,24.13,77560.46,0.0,-0.88945,0.00012,12.14325]
[1779392523281,24.13,77557.77,0.0,-0.88978,0.00012,12.11676]
[1779392524288,24.13,77546.53,0.0,-0.89114,0.00012,12.0076]
[1779392525295,24.13,77542.5,0.0,-0.89162,0.00012,11.96864]
[1779392526301,24.13,77540.01,0.0,-0.89192,0.00012,11.94466]
[1779392527361,24.13,77540.01,0.0,-0.89192,0.00012,11.94466]
[1779392527686,24.13,77540.01,0.0,-0.89192,0.00012,11.94466]
[1779392527769,24.13,77533.68,0.0,-0.89267,0.00012,11.88364]
[1779392529531,24.13,77536.08,0.0,-0.89239,0.00012,11.90703]
[1779392529595,24.13,77537.01,0.0,-0.89227,0.00012,11.91619]
[1779392530899,24.13,77537.01,0.0,-0.89227,0.00012,11.91619]
[1779392531022,24.13,77537.01,0.0,-0.89227,0.00012,11.91619]
[1779392535530,24.13,77535.81,0.0,-0.89241,0.00012,11.90539]
[1779392535632,24.13,77537.21,0.0,-0.89224,0.00012,11.91907]
[1779392536445,24.13,77537.21,0.0,-0.89224,0.00012,11.91907]
[1779392536532,24.13,77537.21,0.0,-0.89224,0.00012,11.91907]
[1779392538403,24.13,77537.33,0.0,-0.89222,0.00012,11.92051]
[1779392540018,24.13,77539.55,0.0,-0.89195,0.00012,11.94209]
[1779392540270,24.13,77540.41,0.0,-0.89185,0.00012,11.95059]
[1779392543421,24.13,77547.8,0.0,-0.89096,0.00012,12.02234]
[1779392546513,24.13,77549.44,0.0,-0.89076,0.00012,12.03817]
[1779392546523,24.13,77549.44,0.0,-0.89076,0.00012,12.03817]
[1779392551478,24.13,77555.15,0.0,-0.89011,0.00012,12.08907]
[1779392554066,24.13,77555.41,0.0,-0.89008,0.00012,12.0915]
[1779392554271,24.13,77554.4,0.0,-0.8902,0.00012,12.08151]
[1779392558610,24.13,77551.27,0.0,-0.89058,0.00012,12.05096]
[1779392558775,24.13,77551.27,0.0,-0.89058,0.00012,12.05096]
[1779392563930,24.13,77554.25,0.0,-0.89022,0.00012,12.07972]
[1779392564019,24.13,77554.25,0.0,-0.89022,0.00012,12.07972]
[1779392569282,24.13,77552.93,0.0,-0.89039,0.00012,12.06651]
[1779392569527,24.13,77552.93,0.0,-0.89039,0.00012,12.06651]
[1779392574638,24.13,77551.93,0.0,-0.89051,0.00012,12.05655]
[1779392577848,24.13,77551.01,0.0,-0.89062,0.00012,12.04762]
[1779392578025,24.13,77551.01,0.0,-0.89062,0.00012,12.04762]
[1779392578081,24.13,77547.19,0.0,-0.89109,0.00012,12.01019]
[1779392580177,24.13,77548.34,0.0,-0.89095,0.00012,12.02134]
[1779392580269,24.13,77548.1,0.0,-0.89098,0.00012,12.01859]
[1779392585715,24.13,77546.39,0.0,-0.89122,0.00012,11.99963]
[1779392586722,24.13,77540.61,0.0,-0.89192,0.00012,11.94329]
[1779392587729,24.13,77535.22,0.0,-0.89257,0.00012,11.89089]
[1779392588946,24.13,77535.22,0.0,-0.89257,0.00012,11.89089]
[1779392589023,24.13,77535.22,0.0,-0.89257,0.00012,11.89089]
[1779392590751,24.13,77541.4,0.0,-0.89184,0.00012,11.94986]
[1779392592186,24.13,77541.4,0.0,-0.89184,0.00012,11.94986]
[1779392591757,24.13,77545.83,0.0,-0.89131,0.00012,11.99241]
[1779392592269,24.13,77545.83,0.0,-0.89131,0.00012,11.99241]
[1779392597450,24.12,77544.64,0.0,-0.89148,0.00012,11.97897]
[1779392597523,24.12,77544.64,0.0,-0.89148,0.00012,11.97897]
[1779392602833,24.12,77544.2,0.0,-0.89155,0.00012,11.97334]
[1779392607779,24.12,77542.25,0.0,-0.8918,0.00012,11.95298]
[1779392608021,24.12,77542.25,0.0,-0.8918,0.00012,11.95298]
[1779392612466,24.12,77543.52,0.0,-0.8917,0.00012,11.95924]
[1779392612519,24.12,77543.52,0.0,-0.8917,0.00012,11.95924]
[1779392617941,24.11,77548.6,0.0,-0.89112,0.00012,12.00627]
[1779392618470,24.11,77548.6,0.0,-0.89112,0.00012,12.00627]
[1779392618521,24.11,77548.6,0.0,-0.89112,0.00012,12.00627]
[1779392622514,24.11,77549.06,0.0,-0.89109,0.00012,12.00903]
[1779392622524,24.11,77549.06,0.0,-0.89109,0.00012,12.00903]
[1779392625996,24.11,77554.61,0.0,-0.89044,0.00012,12.06117]
[1779392627040,24.11,77554.61,0.0,-0.89044,0.00012,12.06117]
[1779392627271,24.11,77554.73,0.0,-0.89044,0.00012,12.06139]
[1779392632044,24.11,77557.72,0.0,-0.89009,0.00012,12.08893]
[1779392632590,24.11,77557.72,0.0,-0.89009,0.00012,12.08893]
[1779392632773,24.11,77557.72,0.0,-0.89009,0.00012,12.08893]
[1779392637121,24.11,77556.68,0.0,-0.89022,0.00012,12.07851]
[1779392637271,24.11,77555.81,0.0,-0.89033,0.00012,12.07001]
[1779392642787,24.11,77555.98,0.0,-0.89031,0.00012,12.07149]
[1779392643026,24.11,77555.98,0.0,-0.89031,0.00012,12.07149]
[1779392648156,24.11,77556.39,0.0,-0.89026,0.00012,12.07519]
[1779392651632,24.11,77553.9,0.0,-0.89057,0.00012,12.05088]
[1779392651775,24.11,77553.9,0.0,-0.89057,0.00012,12.05088]
[1779392653191,24.11,77550.38,0.0,-0.89099,0.00012,12.01665]
[1779392658226,24.11,77552.11,0.0,-0.89078,0.00012,12.0334]
[1779392660325,24.11,77552.42,0.0,-0.89075,0.00012,12.03636]
[1779392660522,24.11,77552.42,0.0,-0.89075,0.00012,12.03636]
[1779392665280,24.1,77557.21,0.0,-0.89018,0.00012,12.08211]
[1779392666555,24.1,77557.21,0.0,-0.89018,0.00012,12.08211]
[1779392666773,24.1,77557.21,0.0,-0.89018,0.00012,12.08211]
[1779392666874,24.1,77559.99,0.0,-0.88985,0.00012,12.10875]
[1779392672329,24.1,77559.42,0.0,-0.88998,0.00012,12.09631]
[1779392677088,24.1,77560.44,0.0,-0.88987,0.00012,12.10498]
[1779392677270,24.1,77560.44,0.0,-0.88987,0.00012,12.10498]
[1779392682400,24.1,77561.67,0.0,-0.88975,0.00012,12.11483]
[1779392684400,24.1,77561.94,0.0,-0.88972,0.00012,12.11732]
[1779392684526,24.1,77561.94,0.0,-0.88972,0.00012,12.11732]
[1779392688442,24.1,77557.67,0.0,-0.89025,0.00012,12.07522]
[1779392691617,24.1,77557.65,0.0,-0.89025,0.00012,12.07497]
[1779392691776,24.1,77557.65,0.0,-0.89025,0.00012,12.07497]
[1779392696731,24.09,77557.61,0.0,-0.89026,0.00012,12.0742]
[1779392696773,24.09,77557.61,0.0,-0.89026,0.00012,12.0742]
[1779392702540,24.09,77553.63,0.0,-0.89074,0.00012,12.03513]
[1779392703596,24.09,77553.63,0.0,-0.89074,0.00012,12.03513]
[1779392703771,24.09,77553.63,0.0,-0.89074,0.00012,12.03513]
[1779392703837,24.09,77557.79,0.0,-0.89024,0.00012,12.07556]
[1779392709589,24.09,77556.72,0.0,-0.89038,0.00012,12.0648]
[1779392714586,24.09,77556.81,0.0,-0.89037,0.00012,12.06504]
[1779392714770,24.09,77556.81,0.0,-0.89037,0.00012,12.06504]
[1779392717645,24.09,77553.52,0.0,-0.8908,0.00012,12.03101]
[1779392721195,24.09,77552.55,0.0,-0.89092,0.00012,12.02113]
[1779392721269,24.09,77552.55,0.0,-0.89092,0.00012,12.02113]
[1779392726712,24.08,77551.79,0.0,-0.89106,0.00012,12.01017]
[1779392731747,24.08,77551.62,0.0,-0.89111,0.00012,12.00391]
[1779392736782,24.08,77551.53,0.0,-0.89112,0.00012,12.00312]
[1779392738796,24.08,77548.19,0.0,-0.89152,0.00012,11.97077]
[1779392739913,24.08,77548.19,0.0,-0.89152,0.00012,11.97077]
[1779392740025,24.08,77548.19,0.0,-0.89152,0.00012,11.97077]
[1779392745846,24.09,77548.29,0.0,-0.89151,0.00012,11.97212]
[1779392750880,24.09,77549.5,0.0,-0.89136,0.00012,11.98401]
[1779392756170,24.09,77550.82,0.0,-0.8912,0.00012,11.99686]
[1779392756270,24.09,77550.82,0.0,-0.8912,0.00012,11.99686]
[1779392761238,24.09,77552.58,0.0,-0.89099,0.00012,12.01382]
[1779392761274,24.09,77552.58,0.0,-0.89099,0.00012,12.01382]
[1779392765986,24.08,77549.51,0.0,-0.89136,0.00012,11.98378]
[1779392769018,24.08,77549.37,0.0,-0.89138,0.00012,11.98243]
[1779392769270,24.08,77549.37,0.0,-0.89138,0.00012,11.98243]
[1779392775049,24.08,77548.09,0.0,-0.89153,0.00012,11.96999]
[1779392780084,24.08,77549.01,0.0,-0.89142,0.00012,11.97897]
[1779392785119,24.08,77550.46,0.0,-0.89125,0.00012,11.99299]
[1779392790154,24.08,77550.44,0.0,-0.89125,0.00012,11.99268]
[1779392790449,24.08,77550.44,0.0,-0.89125,0.00012,11.99268]
[1779392790520,24.08,77550.44,0.0,-0.89125,0.00012,11.99268]
[1779392796196,24.08,77553.5,0.0,-0.89092,0.00012,12.01796]
[1779392796532,24.08,77553.5,0.0,-0.89092,0.00012,12.01796]
[1779392796770,24.08,77553.5,0.0,-0.89092,0.00012,12.01796]
[1779392802238,24.08,77554.67,0.0,-0.89078,0.00012,12.02888]
[1779392807255,24.08,77554.9,0.0,-0.89076,0.00012,12.03072]
[1779392807269,24.08,77554.9,0.0,-0.89076,0.00012,12.03072]
[1779392808281,24.08,77559.8,0.0,-0.89017,0.00012,12.07823]
[1779392810295,24.08,77557.06,0.0,-0.8905,0.00012,12.05149]
[1779392811302,24.08,77548.74,0.0,-0.89151,0.00012,11.97043]
[1779392811486,24.08,77548.74,0.0,-0.89151,0.00012,11.97043]
[1779392811527,24.08,77548.74,0.0,-0.89151,0.00012,11.97043]
[1779392817343,24.08,77547.76,0.0,-0.89163,0.00012,11.96108]
[1779392818665,24.08,77547.07,0.0,-0.89171,0.00012,11.9544]
[1779392818769,24.08,77547.07,0.0,-0.89171,0.00012,11.9544]
[1779392824393,24.08,77548.18,0.0,-0.89157,0.00012,11.96519]
[1779392827403,24.08,77550.28,0.0,-0.89132,0.00012,11.98555]
[1779392827415,24.08,77553.4,0.0,-0.89095,0.00012,12.0158]
[1779392827528,24.08,77553.4,0.0,-0.89095,0.00012,12.0158]
[1779392833457,24.08,77554.56,0.0,-0.89081,0.00012,12.02651]
[1779392837990,24.08,77554.48,0.0,-0.89083,0.00012,12.02547]
[1779392838022,24.08,77554.48,0.0,-0.89083,0.00012,12.02547]
[1779392840506,24.08,77549.66,0.0,-0.89141,0.00012,11.97835]
[1779392845541,24.08,77547.79,0.0,-0.89164,0.00012,11.96024]
[1779392847390,24.08,77547.79,0.0,-0.89164,0.00012,11.96024]
[1779392847521,24.08,77547.91,0.0,-0.89162,0.00012,11.9614]
[1779392852591,24.08,77548.83,0.0,-0.89154,0.00012,11.96604]
[1779392857696,24.08,77548.05,0.0,-0.89164,0.00012,11.95842]
[1779392859531,24.08,77548.03,0.0,-0.89164,0.00012,11.95819]
[1779392864674,24.08,77549.76,0.0,-0.89144,0.00012,11.97477]
[1779392869719,24.08,77550.72,0.0,-0.89132,0.00012,11.98383]
[1779392870961,24.08,77550.72,0.0,-0.89132,0.00012,11.98383]
[1779392871063,24.08,77556.92,0.0,-0.89058,0.00012,12.04398]
[1779392876764,24.08,77556.56,0.0,-0.89063,0.00012,12.03963]
[1779392879786,24.08,77559.45,0.0,-0.89029,0.00012,12.0673]
[1779392884824,24.08,77560.48,0.0,-0.89017,0.00012,12.0765]
[1779392887846,24.08,77564.49,0.0,-0.88969,0.00012,12.11512]
[1779392892883,24.08,77562.58,0.0,-0.88993,0.00012,12.0955]
[1779392893890,24.08,77555.67,0.0,-0.89077,0.00012,12.02814]
[1779392894897,24.08,77558.39,0.0,-0.89045,0.00012,12.05451]
[1779392897918,24.08,77561.38,0.0,-0.89009,0.00012,12.08322]
[1779392899932,24.07,77564.07,0.0,-0.88976,0.00012,12.10912]
[1779392901946,24.07,77567.45,0.0,-0.88936,0.00012,12.14171]
[1779392903013,24.07,77567.45,0.0,-0.88936,0.00012,12.14171]
[1779392903019,24.07,77567.45,0.0,-0.88936,0.00012,12.14171]
[1779392903114,24.07,77567.75,0.0,-0.88932,0.00012,12.14443]
[1779392908460,24.07,77568.48,0.0,-0.88924,0.00012,12.15076]
[1779392909529,24.07,77571.83,0.0,-0.88884,0.00012,12.18305]
[1779392913027,24.07,77575.99,0.0,-0.88838,0.00012,12.21846]
[1779392914613,24.07,77575.97,0.0,-0.88838,0.00012,12.21797]
[1779392914771,24.07,77575.97,0.0,-0.88838,0.00012,12.21797]
[1779392918062,24.07,77580.81,0.0,-0.8878,0.00012,12.26411]
[1779392919069,24.07,77589.21,0.0,-0.88677,0.00012,12.34601]
[1779392920076,24.07,77591.3,0.0,-0.88651,0.00012,12.36601]
[1779392921543,24.07,77591.0,0.0,-0.88656,0.00012,12.3621]
[1779392922090,24.07,77590.73,0.0,-0.8866,0.00012,12.35946]
[1779392924668,24.07,77590.62,0.0,-0.88662,0.00012,12.35753]
[1779392924773,24.07,77590.62,0.0,-0.88662,0.00012,12.35753]
[1779392925525,24.07,77590.62,0.0,-0.88662,0.00012,12.35753]
[1779392926118,24.06,77591.69,0.0,-0.8865,0.00012,12.36716]
[1779392928132,24.06,77598.15,0.0,-0.8857,0.00012,12.43008]
[1779392932228,24.06,77597.82,0.0,-0.88575,0.00012,12.42642]
[1779392932273,24.06,77597.82,0.0,-0.88575,0.00012,12.42642]
[1779392936488,24.06,77597.23,0.0,-0.88583,0.00012,12.42005]
[1779392936521,24.06,77597.23,0.0,-0.88583,0.00012,12.42005]
[1779392942237,24.06,77588.31,0.0,-0.88695,0.00012,12.33155]
[1779392944905,24.06,77589.09,0.0,-0.88686,0.00012,12.33905]
[1779392945031,24.06,77589.09,0.0,-0.88686,0.00012,12.33905]
[1779392946468,24.06,77588.89,0.0,-0.88688,0.00012,12.33709]
[1779392946521,24.06,77588.89,0.0,-0.88688,0.00012,12.33709]
[1779392946476,24.06,77588.34,0.0,-0.88695,0.00012,12.33163]
[1779392953314,24.06,77588.29,0.0,-0.88696,0.00012,12.33094]
[1779392958349,24.06,77585.33,0.0,-0.88733,0.00012,12.3018]
[1779392960090,24.06,77584.97,0.0,-0.88737,0.00012,12.29829]
[1779392960271,24.06,77584.97,0.0,-0.88737,0.00012,12.29829]
[1779392963389,24.06,77578.73,0.0,-0.88814,0.00012,12.23726]
[1779392965196,24.06,77576.68,0.0,-0.88839,0.00012,12.21727]
[1779392965277,24.06,77576.68,0.0,-0.88839,0.00012,12.21727]
[1779392967089,24.06,77575.76,0.0,-0.8885,0.00012,12.20869]
[1779392967227,24.06,77575.76,0.0,-0.8885,0.00012,12.20869]
[1779392967271,24.06,77575.76,0.0,-0.8885,0.00012,12.20869]
[1779392967417,24.06,77576.65,0.0,-0.88839,0.00012,12.21756]
[1779392972452,24.06,77577.15,0.0,-0.88835,0.00012,12.21908]
[1779392975431,24.06,77575.73,0.0,-0.88853,0.00012,12.20457]
[1779392975530,24.06,77575.73,0.0,-0.88853,0.00012,12.20457]
[1779392976220,24.06,77578.46,0.0,-0.8882,0.00012,12.23097]
[1779392976270,24.06,77578.46,0.0,-0.8882,0.00012,12.23097]
[1779392976481,24.06,77578.56,0.0,-0.88819,0.00012,12.23161]
[1779392976729,24.06,77578.56,0.0,-0.88819,0.00012,12.23161]
[1779392976770,24.06,77578.56,0.0,-0.88819,0.00012,12.23161]
[1779392980219,24.06,77575.16,0.0,-0.88862,0.00012,12.1975]
[1779392980272,24.06,77575.16,0.0,-0.88862,0.00012,12.1975]
[1779392983242,24.06,77575.47,0.0,-0.88859,0.00012,12.19972]
[1779392983269,24.06,77575.47,0.0,-0.88859,0.00012,12.19972]
[1779392984064,24.06,77574.93,0.0,-0.88866,0.00012,12.19418]
[1779392984270,24.06,77574.93,0.0,-0.88866,0.00012,12.19418]
[1779392984537,24.06,77575.69,0.0,-0.88857,0.00012,12.20135]
[1779392988114,24.06,77575.39,0.0,-0.88862,0.00012,12.19761]
[1779392988273,24.06,77575.39,0.0,-0.88862,0.00012,12.19761]
[1779392993280,24.06,77576.65,0.0,-0.88848,0.00012,12.20861]
[1779392993525,24.06,77576.65,0.0,-0.88848,0.00012,12.20861]
[1779392996178,24.05,77575.93,0.0,-0.88858,0.00012,12.20104]
[1779392996275,24.05,77575.93,0.0,-0.88858,0.00012,12.20104]
[1779392996279,24.05,77576.5,0.0,-0.88851,0.00012,12.20635]
[1779393001508,24.05,77577.13,0.0,-0.88845,0.00012,12.21143]
[1779393001609,24.05,77594.39,0.0,-0.88631,0.00012,12.3803]
[1779393001660,24.05,77602.96,0.0,-0.88524,0.00013,12.46456]
[1779393002667,24.05,77596.75,0.0,-0.88602,0.00012,12.40334]
[1779393004354,24.05,77596.75,0.0,-0.88602,0.00012,12.40334]
[1779393012737,24.05,77605.6,0.0,-0.88493,0.00013,12.48948]
[1779393016765,24.05,77612.29,0.0,-0.8841,0.00013,12.55469]
[1779393018764,24.05,77612.34,0.0,-0.88409,0.00013,12.555]
[1779393018771,24.05,77612.34,0.0,-0.88409,0.00013,12.555]
[1779393022097,24.05,77609.05,0.0,-0.88451,0.00013,12.52207]
[1779393022269,24.05,77609.05,0.0,-0.88451,0.00013,12.52207]
[1779393022352,24.05,77608.64,0.0,-0.88457,0.00013,12.51788]
[1779393023815,24.05,77602.88,0.0,-0.88529,0.00013,12.46086]
[1779393025877,24.05,77603.39,0.0,-0.88523,0.00013,12.4657]
[1779393026025,24.05,77603.39,0.0,-0.88523,0.00013,12.4657]
[1779393029192,24.05,77601.96,0.0,-0.88542,0.00013,12.45102]
[1779393029270,24.05,77601.96,0.0,-0.88542,0.00013,12.45102]
[1779393030805,24.05,77601.91,0.0,-0.88543,0.00013,12.45014]
[1779393031019,24.05,77601.91,0.0,-0.88543,0.00013,12.45014]
[1779393031120,24.05,77602.23,0.0,-0.88542,0.00013,12.44883]
[1779393031920,24.05,77602.23,0.0,-0.88542,0.00013,12.44883]
[1779393032021,24.05,77602.23,0.0,-0.88542,0.00013,12.44883]
[1779393036290,24.05,77600.49,0.0,-0.88565,0.00013,12.43092]
[1779393036524,24.05,77600.49,0.0,-0.88565,0.00013,12.43092]
[1779393039149,24.05,77600.19,0.0,-0.8857,0.00012,12.42735]
[1779393039271,24.05,77600.19,0.0,-0.8857,0.00012,12.42735]
[1779393041632,24.04,77600.27,0.0,-0.88569,0.00013,12.42771]
[1779393041768,24.04,77600.11,0.0,-0.88572,0.00012,12.42592]
[1779393041944,24.04,77602.2,0.0,-0.88546,0.00013,12.44627]
[1779393043478,24.04,77602.2,0.0,-0.88546,0.00013,12.44627]
[1779393043522,24.04,77602.2,0.0,-0.88546,0.00013,12.44627]
[1779393043622,24.04,77607.7,0.0,-0.88477,0.00013,12.49995]
[1779393044718,24.04,77608.37,0.0,-0.88469,0.00013,12.50656]
[1779393044773,24.04,77608.37,0.0,-0.88469,0.00013,12.50656]
[1779393045490,24.04,77608.37,0.0,-0.88469,0.00013,12.50656]
[1779393045522,24.04,77608.37,0.0,-0.88469,0.00013,12.50656]
[1779393046906,24.04,77613.48,0.0,-0.88405,0.00013,12.5564]
[1779393047023,24.04,77613.48,0.0,-0.88405,0.00013,12.5564]
[1779393047122,24.04,77613.83,0.0,-0.88401,0.00013,12.55952]
[1779393052014,24.04,77609.31,0.0,-0.88461,0.00013,12.51319]
[1779393054232,24.04,77606.5,0.0,-0.88496,0.00013,12.48521]
[1779393054273,24.04,77606.5,0.0,-0.88496,0.00013,12.48521]
[1779393057433,24.04,77607.15,0.0,-0.88489,0.00013,12.49113]
[1779393057532,24.04,77607.15,0.0,-0.88489,0.00013,12.49113]
[1779393059053,24.04,77607.96,0.0,-0.8848,0.00013,12.49832]
[1779393059269,24.04,77607.96,0.0,-0.8848,0.00013,12.49832]
[1779393059312,24.04,77607.71,0.0,-0.88483,0.00013,12.49558]
[1779393060069,24.04,77613.11,0.0,-0.88415,0.00013,12.54857]
[1779393061765,24.04,77616.06,0.0,-0.88379,0.00013,12.57733]
[1779393062020,24.04,77616.06,0.0,-0.88379,0.00013,12.57733]
[1779393063097,24.04,77622.59,0.0,-0.88297,0.00013,12.64103]
[1779393065915,24.04,77625.93,0.0,-0.88255,0.00013,12.67383]
[1779393066025,24.04,77625.93,0.0,-0.88255,0.00013,12.67383]
[1779393067941,24.03,77626.15,0.0,-0.88252,0.00013,12.67573]
[1779393068020,24.03,77626.15,0.0,-0.88252,0.00013,12.67573]
[1779393068131,24.03,77628.54,0.0,-0.88222,0.00013,12.69926]
[1779393071158,24.03,77634.93,0.0,-0.88141,0.00013,12.7621]
[1779393073168,24.03,77641.4,0.0,-0.88058,0.00013,12.82583]
[1779393078204,24.03,77644.55,0.0,-0.8802,0.00013,12.85557]
[1779393079869,24.03,77643.98,0.0,-0.88028,0.00013,12.84958]
[1779393080030,24.03,77643.98,0.0,-0.88028,0.00013,12.84958]
[1779393085254,24.03,77641.43,0.0,-0.88063,0.00013,12.82243]
[1779393089282,24.03,77648.37,0.0,-0.87974,0.00013,12.8904]
[1779393092012,24.03,77648.91,0.0,-0.87972,0.00013,12.89078]
[1779393092022,24.03,77648.91,0.0,-0.87972,0.00013,12.89078]
[1779393093938,24.03,77648.56,0.0,-0.87977,0.00013,12.8866]
[1779393094031,24.03,77648.56,0.0,-0.87977,0.00013,12.8866]
[1779393094318,24.02,77647.75,0.0,-0.87988,0.00013,12.8782]
[1779393096660,24.02,77645.06,0.0,-0.88023,0.00013,12.85112]
[1779393096773,24.02,77644.5,0.0,-0.88031,0.00013,12.84527]
[1779393099356,24.02,77636.45,0.0,-0.88136,0.00013,12.76448]
[1779393100761,24.02,77634.79,0.0,-0.88157,0.00013,12.74786]
[1779393100772,24.02,77634.79,0.0,-0.88157,0.00013,12.74786]
[1779393101588,24.02,77634.79,0.0,-0.88157,0.00013,12.74786]
[1779393101600,24.02,77634.85,0.0,-0.88157,0.00013,12.74821]
[1779393101769,24.02,77634.85,0.0,-0.88157,0.00013,12.74821]
[1779393105398,24.02,77643.8,0.0,-0.88042,0.00013,12.83674]
[1779393106046,24.02,77643.8,0.0,-0.88042,0.00013,12.83674]
[1779393106272,24.02,77643.8,0.0,-0.88042,0.00013,12.83674]
[1779393108419,24.02,77648.03,0.0,-0.87988,0.00013,12.87808]
[1779393109938,24.02,77648.54,0.0,-0.87982,0.00013,12.88285]
[1779393110029,24.02,77648.54,0.0,-0.87982,0.00013,12.88285]
[1779393112809,24.02,77644.33,0.0,-0.88038,0.00013,12.84]
[1779393113023,24.02,77644.33,0.0,-0.88038,0.00013,12.84]
[1779393113675,24.02,77644.33,0.0,-0.88038,0.00013,12.84]
[1779393113769,24.02,77642.29,0.0,-0.88065,0.00013,12.81943]
[1779393114461,24.02,77642.13,0.0,-0.88067,0.00013,12.81756]
[1779393116680,24.02,77643.54,0.0,-0.88049,0.00013,12.83133]
[1779393116770,24.02,77644.36,0.0,-0.88039,0.00013,12.83924]
[1779393121762,24.02,77646.29,0.0,-0.88015,0.00013,12.85731]
[1779393121769,24.02,77648.09,0.0,-0.87993,0.00013,12.87493]
[1779393122127,24.02,77648.09,0.0,-0.87993,0.00013,12.87493]
[1779393122269,24.02,77648.09,0.0,-0.87993,0.00013,12.87493]
[1779393122517,24.02,77648.88,0.0,-0.87983,0.00013,12.88251]
[1779393127552,24.01,77646.62,0.0,-0.88014,0.00013,12.8584]
[1779393132587,24.01,77646.26,0.0,-0.88021,0.00013,12.85313]
[1779393132810,24.01,77646.26,0.0,-0.88021,0.00013,12.85313]
[1779393133022,24.01,77646.26,0.0,-0.88021,0.00013,12.85313]
[1779393138094,24.01,77648.99,0.0,-0.87987,0.00013,12.87895]
[1779393138263,24.01,77648.99,0.0,-0.87987,0.00013,12.87895]
[1779393138272,24.01,77648.99,0.0,-0.87987,0.00013,12.87895]
[1779393138629,24.01,77650.69,0.0,-0.87966,0.00013,12.89558]
[1779393142588,24.01,77650.4,0.0,-0.87971,0.00013,12.8917]
[1779393142769,24.01,77650.4,0.0,-0.87971,0.00013,12.8917]
[1779393142657,24.01,77648.13,0.0,-0.88001,0.00013,12.86874]
[1779393144563,24.01,77646.49,0.0,-0.88022,0.00013,12.85211]
[1779393144773,24.01,77646.49,0.0,-0.88022,0.00013,12.85211]
[1779393151720,24.0,77653.32,0.0,-0.8794,0.00013,12.91371]
[1779393152728,24.0,77654.4,0.0,-0.87926,0.00013,12.92411]
[1779393156604,24.0,77654.11,0.0,-0.87932,0.00013,12.92009]
[1779393156770,24.0,77654.11,0.0,-0.87932,0.00013,12.92009]
[1779393159777,24.0,77658.82,0.0,-0.87872,0.00013,12.96563]
[1779393159824,24.0,77658.82,0.0,-0.87872,0.00013,12.96563]
[1779393160021,24.0,77658.82,0.0,-0.87872,0.00013,12.96563]
[1779393161848,24.0,77661.98,0.0,-0.87832,0.00013,12.99655]
[1779393162023,24.0,77661.98,0.0,-0.87832,0.00013,12.99655]
[1779393162799,24.0,77662.05,0.0,-0.87831,0.00013,12.99689]
[1779393165840,24.0,77667.63,0.0,-0.8776,0.00013,13.05158]
[1779393166832,24.0,77675.85,0.0,-0.87651,0.00013,13.1337]
[1779393169696,24.0,77676.05,0.0,-0.87649,0.00013,13.13545]
[1779393169770,24.0,77676.05,0.0,-0.87649,0.00013,13.13545]
[1779393171867,24.0,77683.67,0.0,-0.87549,0.00013,13.21084]
[1779393173881,23.99,77684.97,0.0,-0.87533,0.00013,13.22316]
[1779393178255,23.99,77686.52,0.0,-0.87514,0.00013,13.23755]
[1779393178271,23.99,77686.52,0.0,-0.87514,0.00013,13.23755]
[1779393180049,23.99,77687.82,0.0,-0.87498,0.00013,13.24978]
[1779393180266,23.99,77687.82,0.0,-0.87498,0.00013,13.24978]
[1779393180312,23.99,77687.82,0.0,-0.87498,0.00013,13.24936]
[1779393183951,23.99,77705.67,0.0,-0.87259,0.00014,13.42843]
[1779393184958,23.99,77710.6,0.0,-0.87193,0.00014,13.47787]
[1779393186972,23.99,77718.48,0.0,-0.87087,0.00014,13.55669]
[1779393190219,23.99,77718.82,0.0,-0.87083,0.00014,13.55931]
[1779393190270,23.99,77718.82,0.0,-0.87083,0.00014,13.55931]
[1779393193017,23.99,77724.59,0.0,-0.87007,0.00014,13.61592]
[1779393198052,23.98,77721.91,0.0,-0.87047,0.00014,13.58628]
[1779393199045,23.98,77721.91,0.0,-0.87047,0.00014,13.58628]
[1779393199270,23.98,77721.91,0.0,-0.87047,0.00014,13.58628]
[1779393201934,23.98,77720.69,0.0,-0.87066,0.00014,13.57245]
[1779393202032,23.98,77720.69,0.0,-0.87066,0.00014,13.57245]
[1779393202080,23.98,77719.1,0.0,-0.87088,0.00014,13.55591]
[1779393203856,23.98,77718.02,0.0,-0.87104,0.00014,13.54455]
[1779393204027,23.98,77718.02,0.0,-0.87104,0.00014,13.54455]
[1779393206717,23.98,77722.89,0.0,-0.87039,0.00014,13.59244]
[1779393208491,23.98,77724.21,0.0,-0.87021,0.00014,13.60527]
[1779393208527,23.98,77724.21,0.0,-0.87021,0.00014,13.60527]
[1779393210136,23.97,77730.27,0.0,-0.86941,0.00014,13.66492]
[1779393212150,23.97,77717.72,0.0,-0.87117,0.00014,13.53248]
[1779393213465,23.97,77717.72,0.0,-0.87117,0.00014,13.53248]
[1779393213521,23.97,77717.72,0.0,-0.87117,0.00014,13.53248]
[1779393213624,23.97,77711.0,0.0,-0.87209,0.00014,13.46422]
[1779393217944,23.97,77712.54,0.0,-0.8719,0.00014,13.47843]
[1779393218023,23.97,77712.54,0.0,-0.8719,0.00014,13.47843]
[1779393218148,23.97,77712.54,0.0,-0.8719,0.00014,13.47843]
[1779393218268,23.97,77712.54,0.0,-0.8719,0.00014,13.47843]
[1779393218369,23.97,77713.79,0.0,-0.87174,0.00014,13.49069]
[1779393221215,23.97,77718.37,0.0,-0.87113,0.00014,13.53578]
[1779393224269,23.97,77719.99,0.0,-0.87092,0.00014,13.55128]
[1779393224519,23.97,77719.99,0.0,-0.87092,0.00014,13.55128]
[1779393228364,23.96,77717.0,0.0,-0.87135,0.00014,13.51932]
[1779393228522,23.96,77717.0,0.0,-0.87135,0.00014,13.51932]
[1779393228619,23.96,77711.81,0.0,-0.87206,0.00014,13.4665]
[1779393229269,23.96,77693.43,0.0,-0.87454,0.00013,13.28097]
[1779393230276,23.96,77696.59,0.0,-0.87412,0.00013,13.31269]
[1779393231283,23.96,77686.06,0.0,-0.87553,0.00013,13.20652]
[1779393232867,23.96,77685.17,0.0,-0.87566,0.00013,13.19688]
[1779393232966,23.96,77685.17,0.0,-0.87566,0.00013,13.19688]
[1779393233268,23.96,77685.17,0.0,-0.87566,0.00013,13.19688]
[1779393236287,23.96,77686.94,0.0,-0.87543,0.00013,13.214]
[1779393236521,23.96,77686.94,0.0,-0.87543,0.00013,13.214]
[1779393236609,23.96,77686.37,0.0,-0.87552,0.00013,13.20791]
[1779393240346,23.96,77690.42,0.0,-0.875,0.00013,13.24714]
[1779393241353,23.96,77686.29,0.0,-0.87555,0.00013,13.20561]
[1779393243368,23.96,77675.16,0.0,-0.87703,0.00013,13.09362]
[1779393246158,23.96,77675.63,0.0,-0.87697,0.00013,13.09788]
[1779393249413,23.96,77669.57,0.0,-0.87778,0.00013,13.03619]
[1779393250420,23.96,77662.45,0.0,-0.87872,0.00013,12.96478]
[1779393252434,23.96,77654.25,0.0,-0.87979,0.00013,12.88278]
[1779393257469,23.96,77654.29,0.0,-0.87978,0.00013,12.88355]
[1779393259135,23.96,77654.61,0.0,-0.87974,0.00013,12.8868]
[1779393259271,23.96,77654.61,0.0,-0.87974,0.00013,12.8868]
[1779393259485,23.96,77655.35,0.0,-0.87964,0.00013,12.89425]
[1779393260492,23.96,77647.36,0.0,-0.88067,0.00013,12.8146]
[1779393263513,23.96,77645.76,0.0,-0.88089,0.00013,12.79811]
[1779393264713,23.96,77645.76,0.0,-0.88089,0.00013,12.79811]
[1779393264770,23.96,77645.76,0.0,-0.88089,0.00013,12.79811]
[1779393265527,23.96,77651.51,0.0,-0.88015,0.00013,12.85506]
[1779393268433,23.95,77653.79,0.0,-0.87986,0.00013,12.87727]
[1779393268522,23.95,77653.79,0.0,-0.87986,0.00013,12.87727]
[1779393268548,23.95,77655.1,0.0,-0.87969,0.00013,12.89005]
[1779393270563,23.95,77649.49,0.0,-0.88043,0.00013,12.83345]
[1779393274591,23.95,77646.85,0.0,-0.88082,0.00013,12.80189]
[1779393279626,23.95,77643.39,0.0,-0.88127,0.00013,12.76658]
[1779393280644,23.95,77663.61,0.0,-0.87865,0.00013,12.96823]
[1779393281459,23.95,77663.61,0.0,-0.87865,0.00013,12.96823]
[1779393281650,23.95,77673.74,0.0,-0.87732,0.00013,13.06963]
[1779393282657,23.95,77680.38,0.0,-0.87644,0.00013,13.13659]
[1779393283664,23.95,77681.1,0.0,-0.87634,0.00013,13.14404]
[1779393284237,23.95,77681.1,0.0,-0.87634,0.00013,13.14404]
[1779393286685,23.95,77676.9,0.0,-0.87689,0.00013,13.10223]
[1779393290295,23.95,77677.39,0.0,-0.87682,0.00013,13.10758]
[1779393290713,23.95,77660.13,0.0,-0.87909,0.00013,12.93492]
[1779393291721,23.95,77650.63,0.0,-0.88032,0.00013,12.83982]
[1779393292728,23.95,77650.73,0.0,-0.88032,0.00013,12.84045]
[1779393293735,23.95,77650.52,0.0,-0.88035,0.00013,12.83814]
[1779393294532,23.95,77650.52,0.0,-0.88035,0.00013,12.83814]
[1779393294779,23.95,77650.52,0.0,-0.88035,0.00013,12.83814]
[1779393294819,23.95,77649.82,0.0,-0.88044,0.00013,12.83072]
[1779393295749,23.95,77645.76,0.0,-0.88097,0.00013,12.79026]
[1779393299778,23.95,77639.62,0.0,-0.88177,0.00013,12.72844]
[1779393300785,23.95,77614.89,0.0,-0.88492,0.00013,12.48312]
[1779393301792,23.95,77609.47,0.0,-0.8856,0.00013,12.4294]
[1779393302799,23.95,77610.51,0.0,-0.88548,0.00013,12.43926]
[1779393303806,23.95,77600.14,0.0,-0.88678,0.00012,12.33675]
[1779393304813,23.95,77598.12,0.0,-0.88703,0.00012,12.3168]
[1779393307835,23.95,77607.52,0.0,-0.88586,0.00013,12.40935]
[1779393308841,23.95,77612.7,0.0,-0.88521,0.00013,12.46036]
[1779393312870,23.95,77617.35,0.0,-0.88462,0.00013,12.50626]
[1779393317905,23.95,77620.71,0.0,-0.88419,0.00013,12.54027]
[1779393320927,23.95,77615.45,0.0,-0.88485,0.00013,12.48851]
[1779393325962,23.95,77614.82,0.0,-0.88492,0.00013,12.48321]
[1779393330997,23.95,77619.33,0.0,-0.88433,0.00013,12.52873]
[1779393333012,23.95,77610.64,0.0,-0.88546,0.00013,12.4388]
[1779393337040,23.95,77616.15,0.0,-0.88475,0.00013,12.49431]
[1779393342075,23.96,77621.85,0.0,-0.88402,0.00013,12.55151]
[1779393346357,23.96,77627.62,0.0,-0.88328,0.00013,12.60893]
[1779393352147,23.96,77626.73,0.0,-0.8834,0.00013,12.60012]
[1779393357182,23.96,77627.76,0.0,-0.88326,0.00013,12.61055]
[1779393362218,23.96,77635.69,0.0,-0.88225,0.00013,12.68943]
[1779393363224,23.96,77645.25,0.0,-0.88102,0.00013,12.78447]
[1779393364231,23.96,77646.43,0.0,-0.88087,0.00013,12.79603]
[1779393368259,23.95,77637.68,0.0,-0.88201,0.00013,12.70814]
[1779393371280,23.95,77636.4,0.0,-0.88217,0.00013,12.69519]
[1779393376315,23.95,77636.21,0.0,-0.8822,0.00013,12.69298]
[1779393381350,23.95,77635.44,0.0,-0.88231,0.00013,12.68502]
[1779393382361,23.95,77669.47,0.0,-0.87789,0.00013,13.02445]
[1779393383803,23.95,77669.47,0.0,-0.87789,0.00013,13.02445]
[1779393383828,23.95,77707.82,0.0,-0.87277,0.00014,13.41019]
[1779393384375,23.95,77719.49,0.0,-0.8712,0.00014,13.52739]
[1779393385385,23.95,77710.59,0.0,-0.87241,0.00014,13.43716]
[1779393386112,23.95,77710.59,0.0,-0.87241,0.00014,13.43716]
[1779393386392,23.95,77705.92,0.0,-0.87305,0.00014,13.38984]
[1779393387399,23.95,77699.49,0.0,-0.87391,0.00013,13.32489]
[1779393388406,23.95,77695.36,0.0,-0.87447,0.00013,13.28325]
[1779393389413,23.95,77690.66,0.0,-0.8751,0.00013,13.23597]
[1779393394036,23.95,77689.68,0.0,-0.87526,0.00013,13.22201]
[1779393395455,23.95,77680.34,0.0,-0.8765,0.00013,13.12838]
[1779393396462,23.95,77676.83,0.0,-0.87696,0.00013,13.09305]
[1779393399484,23.95,77672.46,0.0,-0.87755,0.00013,13.0489]
[1779393401499,23.95,77668.35,0.0,-0.87809,0.00013,13.00742]
[1779393402770,23.95,77668.35,0.0,-0.87809,0.00013,13.00742]
[1779393404027,23.95,77667.39,0.0,-0.87822,0.00013,12.99761]
[1779393406044,23.95,77669.26,0.0,-0.87797,0.00013,13.01623]
[1779393406102,23.95,77671.78,0.0,-0.87765,0.00013,13.04111]
[1779393406277,23.95,77671.78,0.0,-0.87765,0.00013,13.04111]
[1779393406536,23.95,77670.3,0.0,-0.87784,0.00013,13.02629]
[1779393407508,23.95,77670.3,0.0,-0.87784,0.00013,13.02629]
[1779393407531,23.95,77670.3,0.0,-0.87784,0.00013,13.02629]
[1779393412578,23.95,77666.75,0.0,-0.87832,0.00013,12.98956]
[1779393414153,23.95,77666.4,0.0,-0.87837,0.00013,12.9859]
[1779393414210,23.95,77666.4,0.0,-0.87837,0.00013,12.9859]
[1779393414272,23.95,77666.4,0.0,-0.87837,0.00013,12.9859]
[1779393414592,23.95,77666.12,0.0,-0.87841,0.00013,12.98293]
[1779393419627,23.95,77673.9,0.0,-0.8774,0.00013,13.06002]
[1779393421480,23.95,77675.32,0.0,-0.87722,0.00013,13.07397]
[1779393421489,23.95,77675.32,0.0,-0.87722,0.00013,13.07397]
[1779393421530,23.95,77675.32,0.0,-0.87722,0.00013,13.07397]
[1779393421641,23.95,77676.94,0.0,-0.87701,0.00013,13.09001]
[1779393423655,23.95,77681.1,0.0,-0.87646,0.00013,13.13122]
[1779393425434,23.95,77684.08,0.0,-0.87607,0.00013,13.16084]
[1779393425513,23.95,77684.08,0.0,-0.87607,0.00013,13.16084]
[1779393425533,23.95,77684.08,0.0,-0.87607,0.00013,13.16084]
[1779393425669,23.95,77684.22,0.0,-0.87606,0.00013,13.16191]
[1779393427548,23.94,77683.07,0.0,-0.87621,0.00013,13.15002]
[1779393427780,23.94,77683.07,0.0,-0.87621,0.00013,13.15002]
[1779393430704,23.94,77690.13,0.0,-0.87529,0.00013,13.21964]
[1779393432516,23.94,77691.12,0.0,-0.87517,0.00013,13.22918]
[1779393432573,23.94,77691.12,0.0,-0.87517,0.00013,13.22918]
[1779393432774,23.94,77691.12,0.0,-0.87517,0.00013,13.22918]
[1779393432875,23.94,77690.91,0.0,-0.8752,0.00013,13.22665]
[1779393435390,23.94,77692.3,0.0,-0.87502,0.00013,13.23982]
[1779393435523,23.94,77692.3,0.0,-0.87502,0.00013,13.23982]
[1779393439285,23.94,77691.32,0.0,-0.87518,0.00013,13.2283]
[1779393439522,23.94,77691.32,0.0,-0.87518,0.00013,13.2283]
[1779393439767,23.94,77691.69,0.0,-0.87513,0.00013,13.23163]
[1779393440774,23.94,77687.21,0.0,-0.87574,0.00013,13.18619]
[1779393441781,23.94,77682.72,0.0,-0.87634,0.00013,13.14069]
[1779393442788,23.94,77677.1,0.0,-0.87709,0.00013,13.08395]
[1779393444169,23.94,77678.8,0.0,-0.87687,0.00013,13.10045]
[1779393444245,23.94,77678.8,0.0,-0.87687,0.00013,13.10045]
[1779393444273,23.94,77678.8,0.0,-0.87687,0.00013,13.10045]
[1779393445015,23.94,77678.8,0.0,-0.87687,0.00013,13.10045]
[1779393445057,23.93,77680.66,0.0,-0.87664,0.00013,13.11816]
[1779393445274,23.93,77680.66,0.0,-0.87664,0.00013,13.11816]
[1779393448000,23.93,77680.61,0.0,-0.87665,0.00013,13.11713]
[1779393448026,23.93,77680.61,0.0,-0.87665,0.00013,13.11713]
[1779393453865,23.93,77679.34,0.0,-0.8769,0.00013,13.09644]
[1779393456886,23.93,77674.77,0.0,-0.87751,0.00013,13.04976]
[1779393458140,23.93,77674.52,0.0,-0.87755,0.00013,13.04698]
[1779393458273,23.93,77674.52,0.0,-0.87755,0.00013,13.04698]
[1779393458350,23.93,77674.52,0.0,-0.87755,0.00013,13.04698]
[1779393458524,23.93,77674.52,0.0,-0.87755,0.00013,13.04698]
[1779393458900,23.93,77672.57,0.0,-0.87781,0.00013,13.02723]
[1779393459907,23.93,77667.76,0.0,-0.87845,0.00013,12.97861]
[1779393460939,23.93,77667.76,0.0,-0.87845,0.00013,12.97861]
[1779393461021,23.93,77667.76,0.0,-0.87845,0.00013,12.97861]
[1779393463493,23.92,77671.96,0.0,-0.87792,0.00013,13.01924]
[1779393463524,23.92,77671.96,0.0,-0.87792,0.00013,13.01924]
[1779393463799,23.92,77671.96,0.0,-0.87792,0.00013,13.01924]
[1779393464020,23.92,77671.96,0.0,-0.87792,0.00013,13.01924]
[1779393464122,23.92,77671.41,0.0,-0.87799,0.00013,13.01354]
[1779393469730,23.92,77670.6,0.0,-0.87811,0.00013,13.00442]
[1779393469773,23.92,77670.6,0.0,-0.87811,0.00013,13.00442]
[1779393472071,23.92,77671.82,0.0,-0.87796,0.00013,13.01629]
[1779393472273,23.92,77671.75,0.0,-0.87797,0.00013,13.01543]
[1779393472998,23.92,77669.94,0.0,-0.87821,0.00013,12.99712]
[1779393473904,23.92,77669.94,0.0,-0.87821,0.00013,12.99712]
[1779393474026,23.92,77669.94,0.0,-0.87821,0.00013,12.99712]
[1779393477481,23.92,77672.18,0.0,-0.87792,0.00013,13.01892]
[1779393477522,23.92,77672.18,0.0,-0.87792,0.00013,13.01892]
[1779393479056,23.92,77671.64,0.0,-0.87799,0.00013,13.01333]
[1779393479121,23.92,77670.27,0.0,-0.87818,0.00013,12.99942]
[1779393479272,23.92,77670.27,0.0,-0.87818,0.00013,12.99942]
[1779393480047,23.92,77670.63,0.0,-0.87813,0.00013,13.00288]
[1779393481809,23.92,77670.32,0.0,-0.87817,0.00013,12.99961]
[1779393482023,23.92,77670.32,0.0,-0.87817,0.00013,12.99961]
[1779393484712,23.92,77667.93,0.0,-0.87849,0.00013,12.9752]
[1779393484771,23.92,77667.93,0.0,-0.87849,0.00013,12.9752]
[1779393487793,23.92,77669.79,0.0,-0.87826,0.00013,12.9934]
[1779393487981,23.92,77669.79,0.0,-0.87826,0.00013,12.9934]
[1779393488034,23.92,77669.79,0.0,-0.87826,0.00013,12.9934]
[1779393488104,23.92,77668.78,0.0,-0.87839,0.00013,12.98313]
[1779393490286,23.92,77670.11,0.0,-0.87822,0.00013,12.99613]
[1779393490523,23.92,77670.11,0.0,-0.87822,0.00013,12.99613]
[1779393495397,23.92,77669.39,0.0,-0.87833,0.00013,12.98816]
[1779393495522,23.92,77669.39,0.0,-0.87833,0.00013,12.98816]
[1779393495696,23.92,77669.39,0.0,-0.87833,0.00013,12.98816]
[1779393495769,23.92,77669.39,0.0,-0.87833,0.00013,12.98816]
[1779393496161,23.92,77669.36,0.0,-0.87833,0.00013,12.9877]
[1779393501089,23.92,77670.08,0.0,-0.87824,0.00013,12.99442]
[1779393501269,23.92,77669.88,0.0,-0.87827,0.00013,12.99224]
[1779393501325,23.92,77669.88,0.0,-0.87827,0.00013,12.99224]
[1779393501525,23.92,77669.88,0.0,-0.87827,0.00013,12.99224]
[1779393501528,23.92,77668.48,0.0,-0.87846,0.00013,12.97805]
[1779393505224,23.92,77664.67,0.0,-0.87897,0.00013,12.9393]
[1779393506231,23.91,77656.74,0.0,-0.88001,0.00013,12.85935]
[1779393509036,23.91,77654.94,0.0,-0.88025,0.00013,12.84086]
[1779393509270,23.91,77654.49,0.0,-0.88032,0.00013,12.8354]
[1779393511266,23.91,77649.14,0.0,-0.88106,0.00013,12.77678]
[1779393512826,23.91,77649.14,0.0,-0.88106,0.00013,12.77678]
[1779393513021,23.91,77649.14,0.0,-0.88106,0.00013,12.77678]
[1779393514130,23.91,77648.52,0.0,-0.88115,0.00013,12.76981]
[1779393514151,23.91,77648.29,0.0,-0.88118,0.00013,12.76714]
[1779393514271,23.91,77648.29,0.0,-0.88118,0.00013,12.76714]
[1779393514288,23.91,77646.92,0.0,-0.88136,0.00013,12.75348]
[1779393518316,23.91,77650.99,0.0,-0.88085,0.00013,12.7927]
[1779393520305,23.91,77653.66,0.0,-0.88051,0.00013,12.81896]
[1779393520524,23.91,77653.66,0.0,-0.88051,0.00013,12.81896]
[1779393523352,23.91,77649.44,0.0,-0.88108,0.00013,12.77519]
[1779393525406,23.91,77647.57,0.0,-0.88133,0.00013,12.75619]
[1779393525520,23.91,77647.57,0.0,-0.88133,0.00013,12.75619]
[1779393525621,23.9,77646.64,0.0,-0.88145,0.00013,12.74659]
[1779393527599,23.9,77647.18,0.0,-0.88139,0.00013,12.75167]
[1779393527770,23.9,77647.18,0.0,-0.88139,0.00013,12.75167]
[1779393530493,23.9,77646.83,0.0,-0.88144,0.00013,12.74728]
[1779393530524,23.9,77646.83,0.0,-0.88144,0.00013,12.74728]
[1779393531662,23.9,77645.28,0.0,-0.88165,0.00013,12.73152]
[1779393531770,23.9,77645.28,0.0,-0.88165,0.00013,12.73152]
[1779393531871,23.9,77643.23,0.0,-0.88191,0.00013,12.7108]
[1779393534025,23.9,77643.25,0.0,-0.88192,0.00013,12.71075]
[1779393537707,23.9,77642.9,0.0,-0.88197,0.00013,12.70634]
[1779393537771,23.9,77642.9,0.0,-0.88197,0.00013,12.70634]
[1779393537808,23.9,77634.29,0.0,-0.88308,0.00013,12.62038]
[1779393538457,23.9,77633.14,0.0,-0.88323,0.00013,12.60883]
[1779393539464,23.9,77628.78,0.0,-0.88379,0.00013,12.5654]
[1779393540471,23.9,77623.28,0.0,-0.88449,0.00013,12.51078]
[1779393545506,23.9,77625.74,0.0,-0.88417,0.00013,12.53541]
[1779393548858,23.9,77626.84,0.0,-0.88403,0.00013,12.54641]
[1779393549022,23.9,77626.84,0.0,-0.88403,0.00013,12.54641]
[1779393549897,23.9,77627.9,0.0,-0.88389,0.00013,12.55695]
[1779393550034,23.9,77627.9,0.0,-0.88389,0.00013,12.55695]
[1779393555537,23.9,77626.08,0.0,-0.88412,0.00013,12.53906]
[1779393555769,23.9,77626.08,0.0,-0.88412,0.00013,12.53906]
[1779393555870,23.9,77625.69,0.0,-0.88417,0.00013,12.53523]
[1779393556973,23.9,77625.69,0.0,-0.88417,0.00013,12.53523]
[1779393557021,23.9,77625.69,0.0,-0.88417,0.00013,12.53523]
[1779393557117,23.9,77621.81,0.0,-0.88466,0.00013,12.4969]
[1779393558198,23.9,77621.81,0.0,-0.88466,0.00013,12.4969]
[1779393558271,23.9,77622.39,0.0,-0.88459,0.00013,12.50265]
[1779393558599,23.9,77616.56,0.0,-0.88533,0.00013,12.44498]
[1779393560613,23.9,77613.5,0.0,-0.88571,0.00013,12.41511]
[1779393562272,23.9,77613.5,0.0,-0.88571,0.00013,12.41511]
[1779393562521,23.9,77613.5,0.0,-0.88571,0.00013,12.41511]
[1779393562628,23.9,77612.82,0.0,-0.88579,0.00013,12.40884]
[1779393564727,23.9,77613.35,0.0,-0.88572,0.00013,12.41433]
[1779393564772,23.9,77613.35,0.0,-0.88572,0.00013,12.41433]
[1779393565784,23.9,77614.73,0.0,-0.88554,0.00013,12.42822]
[1779393566024,23.9,77614.73,0.0,-0.88554,0.00013,12.42822]
[1779393569151,23.9,77614.55,0.0,-0.88555,0.00013,12.42707]
[1779393569156,23.9,77612.44,0.0,-0.88581,0.00013,12.40665]
[1779393569273,23.9,77612.44,0.0,-0.88581,0.00013,12.40665]
[1779393569680,23.9,77613.77,0.0,-0.88565,0.00013,12.41981]
[1779393570876,23.9,77613.77,0.0,-0.88565,0.00013,12.41981]
[1779393571021,23.9,77613.77,0.0,-0.88565,0.00013,12.41981]
[1779393572701,23.91,77618.29,0.0,-0.8851,0.00013,12.46098]
[1779393574396,23.91,77619.38,0.0,-0.88496,0.00013,12.47194]
[1779393574522,23.91,77619.38,0.0,-0.88496,0.00013,12.47194]
[1779393575437,23.91,77619.91,0.0,-0.88489,0.00013,12.47734]
[1779393575520,23.91,77619.91,0.0,-0.88489,0.00013,12.47734]
[1779393575639,23.91,77619.91,0.0,-0.88489,0.00013,12.47734]
[1779393575771,23.91,77619.91,0.0,-0.88489,0.00013,12.47734]
[1779393575789,23.91,77620.31,0.0,-0.88484,0.00013,12.48144]
[1779393576742,23.91,77620.31,0.0,-0.88484,0.00013,12.48144]
[1779393576770,23.91,77620.31,0.0,-0.88484,0.00013,12.48144]
[1779393576840,23.91,77613.09,0.0,-0.88575,0.00013,12.41009]
[1779393579750,23.91,77612.08,0.0,-0.88586,0.00013,12.40083]
[1779393580432,23.91,77612.08,0.0,-0.88586,0.00013,12.40083]
[1779393580528,23.91,77612.08,0.0,-0.88586,0.00013,12.40083]
[1779393580757,23.91,77614.79,0.0,-0.88552,0.00013,12.42789]
[1779393582024,23.91,77614.79,0.0,-0.88552,0.00013,12.42789]
[1779393582270,23.91,77614.1,0.0,-0.8856,0.00013,12.42127]
[1779393586799,23.91,77610.38,0.0,-0.88606,0.00013,12.38568]
[1779393588623,23.91,77610.74,0.0,-0.88601,0.00013,12.38951]
[1779393588770,23.91,77610.74,0.0,-0.88601,0.00013,12.38951]
[1779393589079,23.91,77610.74,0.0,-0.88601,0.00013,12.38951]
[1779393589271,23.91,77611.91,0.0,-0.88585,0.00013,12.40158]
[1779393594750,23.91,77612.07,0.0,-0.88582,0.00013,12.40419]
[1779393594772,23.91,77612.07,0.0,-0.88582,0.00013,12.40419]
[1779393595437,23.91,77612.97,0.0,-0.88571,0.00013,12.41333]
[1779393595520,23.91,77612.97,0.0,-0.88571,0.00013,12.41333]
[1779393595863,23.91,77617.56,0.0,-0.88512,0.00013,12.45898]
[1779393596870,23.91,77611.58,0.0,-0.88587,0.00013,12.39997]
[1779393597667,23.91,77611.58,0.0,-0.88587,0.00013,12.39997]
[1779393597769,23.91,77611.58,0.0,-0.88587,0.00013,12.39997]
[1779393597877,23.91,77614.7,0.0,-0.88548,0.00013,12.43107]
[1779393598884,23.91,77624.6,0.0,-0.88422,0.00013,12.52935]
[1779393599892,23.91,77621.26,0.0,-0.88465,0.00013,12.49629]
[1779393600913,23.91,77625.58,0.0,-0.8841,0.00013,12.53912]
[1779393601917,23.91,77637.53,0.0,-0.88257,0.00013,12.65799]
[1779393602924,23.91,77638.55,0.0,-0.88244,0.00013,12.66845]
[1779393603977,23.91,77638.55,0.0,-0.88244,0.00013,12.66845]
[1779393604024,23.91,77638.55,0.0,-0.88244,0.00013,12.66845]
[1779393604079,23.91,77636.51,0.0,-0.8827,0.00013,12.64845]
[1779393605945,23.91,77641.17,0.0,-0.88209,0.00013,12.69549]
[1779393606955,23.92,77643.76,0.0,-0.88175,0.00013,12.72157]
[1779393608972,23.92,77639.72,0.0,-0.88226,0.00013,12.68183]
[1779393611872,23.92,77638.48,0.0,-0.88241,0.00013,12.67015]
[1779393612027,23.92,77638.48,0.0,-0.88241,0.00013,12.67015]
[1779393615014,23.92,77633.95,0.0,-0.88298,0.00013,12.62655]
[1779393616021,23.92,77629.16,0.0,-0.88358,0.00013,12.57938]
[1779393618102,23.92,77628.6,0.0,-0.88365,0.00013,12.57388]
[1779393618270,23.92,77628.6,0.0,-0.88365,0.00013,12.57388]
[1779393623070,23.92,77634.93,0.0,-0.88284,0.00013,12.63719]
[1779393624025,23.92,77634.93,0.0,-0.88284,0.00013,12.63719]
[1779393624087,23.92,77635.73,0.0,-0.88274,0.00013,12.64519]
[1779393625094,23.92,77644.13,0.0,-0.88166,0.00013,12.72877]
[1779393625522,23.92,77644.13,0.0,-0.88166,0.00013,12.72877]
[1779393625627,23.92,77644.13,0.0,-0.88166,0.00013,12.72877]
[1779393628115,23.92,77647.24,0.0,-0.88125,0.00013,12.76024]
[1779393630837,23.92,77648.02,0.0,-0.88114,0.00013,12.76851]
[1779393631023,23.92,77648.02,0.0,-0.88114,0.00013,12.76851]
[1779393632027,23.92,77649.18,0.0,-0.88102,0.00013,12.77605]
[1779393632143,23.92,77650.4,0.0,-0.88086,0.00013,12.78847]
[1779393635027,23.92,77649.75,0.0,-0.88094,0.00013,12.78246]
[1779393637609,23.92,77646.24,0.0,-0.88138,0.00013,12.74827]
[1779393637770,23.92,77646.24,0.0,-0.88138,0.00013,12.74827]
[1779393638024,23.92,77646.24,0.0,-0.88138,0.00013,12.74827]
[1779393638185,23.92,77646.71,0.0,-0.88132,0.00013,12.75327]
[1779393641729,23.93,77645.43,0.0,-0.88147,0.00013,12.74145]
[1779393641771,23.93,77645.43,0.0,-0.88147,0.00013,12.74145]
[1779393642213,23.93,77645.35,0.0,-0.88148,0.00013,12.74097]
[1779393645352,23.93,77644.9,0.0,-0.88152,0.00013,12.73752]
[1779393645519,23.93,77644.9,0.0,-0.88152,0.00013,12.73752]
[1779393651384,23.93,77648.69,0.0,-0.881,0.00013,12.77776]
[1779393654469,23.93,77650.55,0.0,-0.88075,0.00013,12.79694]
[1779393654523,23.93,77650.55,0.0,-0.88075,0.00013,12.79694]
[1779393656055,23.93,77652.27,0.0,-0.88052,0.00013,12.81438]
[1779393656269,23.93,77652.27,0.0,-0.88052,0.00013,12.81438]
[1779393656331,23.93,77652.51,0.0,-0.88048,0.00013,12.8173]
[1779393656419,23.93,77656.9,0.0,-0.87991,0.00013,12.86113]
[1779393658433,23.93,77664.03,0.0,-0.87898,0.00013,12.93275]
[1779393659440,23.93,77664.03,0.0,-0.87898,0.00013,12.93275]
[1779393659519,23.93,77664.03,0.0,-0.87898,0.00013,12.93275]
[1779393664546,23.93,77668.44,0.0,-0.87839,0.00013,12.97758]
[1779393664769,23.93,77668.44,0.0,-0.87839,0.00013,12.97758]
[1779393664870,23.93,77667.97,0.0,-0.87845,0.00013,12.97297]
[1779393666174,23.93,77667.97,0.0,-0.87845,0.00013,12.97297]
[1779393666270,23.93,77667.97,0.0,-0.87845,0.00013,12.97297]
[1779393671806,23.94,77666.08,0.0,-0.87867,0.00013,12.95653]
[1779393672022,23.94,77666.08,0.0,-0.87867,0.00013,12.95653]
[1779393673816,23.94,77670.5,0.0,-0.87808,0.00013,13.00165]
[1779393674027,23.94,77670.5,0.0,-0.87808,0.00013,13.00165]
[1779393674128,23.94,77671.47,0.0,-0.87794,0.00013,13.01175]
[1779393677530,23.94,77667.86,0.0,-0.8784,0.00013,12.97671]
[1779393677776,23.94,77667.86,0.0,-0.8784,0.00013,12.97671]
[1779393685624,23.94,77664.65,0.0,-0.87882,0.00013,12.94476]
[1779393687507,23.94,77664.65,0.0,-0.87882,0.00013,12.94476]
[1779393687520,23.94,77664.65,0.0,-0.87882,0.00013,12.94476]
[1779393689351,23.94,77663.12,0.0,-0.87902,0.00013,12.92939]
[1779393689526,23.94,77662.3,0.0,-0.87914,0.00013,12.92071]
[1779393689652,23.94,77662.22,0.0,-0.87915,0.00013,12.91944]
[1779393691903,23.94,77661.84,0.0,-0.87921,0.00013,12.91517]
[1779393692030,23.94,77661.84,0.0,-0.87921,0.00013,12.91517]
[1779393692115,23.94,77656.15,0.0,-0.87999,0.00013,12.85356]
[1779393697714,23.94,77655.96,0.0,-0.88003,0.00013,12.85054]
[1779393697774,23.94,77655.96,0.0,-0.88003,0.00013,12.85054]
[1779393697875,23.93,77656.16,0.0,-0.88002,0.00013,12.85138]
[1779393710800,23.93,77656.03,0.0,-0.88005,0.00013,12.84932]
[1779393712035,23.93,77656.03,0.0,-0.88005,0.00013,12.84932]
[1779393712269,23.93,77656.03,0.0,-0.88005,0.00013,12.84932]
[1779393723891,23.93,77655.82,0.0,-0.88013,0.00013,12.84314]
[1779393732954,23.92,77655.25,0.0,-0.88024,0.00013,12.83429]
[1779393737989,23.92,77655.81,0.0,-0.88019,0.00013,12.8381]
[1779393741427,23.92,77657.98,0.0,-0.87993,0.00013,12.85872]
[1779393741521,23.92,77657.98,0.0,-0.87993,0.00013,12.85872]
[1779393744181,23.92,77658.56,0.0,-0.87985,0.00013,12.86413]
[1779393744998,23.92,77658.97,0.0,-0.87981,0.00013,12.86745]
[1779393745025,23.92,77658.97,0.0,-0.87981,0.00013,12.86745]
[1779393745043,23.92,77662.82,0.0,-0.87931,0.00013,12.90555]
[1779393749071,23.92,77657.38,0.0,-0.88004,0.00013,12.84989]
[1779393754106,23.92,77656.66,0.0,-0.88016,0.00013,12.83872]
[1779393759141,23.92,77656.56,0.0,-0.88017,0.00013,12.838]
[1779393764157,23.92,77657.09,0.0,-0.8801,0.00013,12.84346]
[1779393770218,23.92,77656.92,0.0,-0.88012,0.00013,12.8422]
[1779393776260,23.92,77655.58,0.0,-0.88029,0.00013,12.82923]
[1779393779281,23.92,77644.87,0.0,-0.88167,0.00013,12.72264]
[1779393781294,23.92,77641.74,0.0,-0.88208,0.00013,12.69097]
[1779393786330,23.92,77644.18,0.0,-0.88178,0.00013,12.71448]
[1779393786925,23.92,77644.18,0.0,-0.88178,0.00013,12.71448]
[1779393787024,23.92,77644.18,0.0,-0.88178,0.00013,12.71448]
[1779393792372,23.92,77644.36,0.0,-0.88177,0.00013,12.71522]
[1779393795522,23.92,77642.73,0.0,-0.88196,0.00013,12.6999]
[1779393795769,23.92,77642.73,0.0,-0.88196,0.00013,12.6999]
[1779393796400,23.92,77642.84,0.0,-0.88195,0.00013,12.70132]
[1779393801435,23.92,77643.48,0.0,-0.88184,0.00013,12.70931]
[1779393806470,23.92,77642.56,0.0,-0.88194,0.00013,12.70171]
[1779393811505,23.92,77643.18,0.0,-0.88188,0.00013,12.70494]
[1779393816540,23.93,77643.96,0.0,-0.88176,0.00013,12.71403]
[1779393820568,23.93,77634.39,0.0,-0.88298,0.00013,12.6192]
[1779393825603,23.93,77634.5,0.0,-0.88296,0.00013,12.62048]
[1779393827616,23.93,77629.95,0.0,-0.88354,0.00013,12.5754]
[1779393830638,23.93,77625.69,0.0,-0.88408,0.00013,12.53348]
[1779393832652,23.93,77618.13,0.0,-0.88504,0.00013,12.45894]
[1779393837687,23.93,77618.23,0.0,-0.88501,0.00013,12.46123]
[1779393841719,23.93,77623.87,0.0,-0.88428,0.00013,12.51812]
[1779393846751,23.93,77624.27,0.0,-0.88422,0.00013,12.52288]
[1779393849772,23.93,77617.73,0.0,-0.88504,0.00013,12.45859]
[1779393850779,23.93,77604.22,0.0,-0.88673,0.00012,12.3254]
[1779393851786,23.93,77602.99,0.0,-0.88688,0.00012,12.31372]
[1779393853823,23.93,77602.93,0.0,-0.88688,0.00012,12.3136]
[1779393854521,23.93,77602.93,0.0,-0.88688,0.00012,12.3136]
[1779393856821,23.94,77608.29,0.0,-0.88619,0.00013,12.36822]
[1779393858835,23.94,77601.29,0.0,-0.88706,0.00012,12.29992]
[1779393861856,23.94,77605.4,0.0,-0.88652,0.00013,12.34179]
[1779393862621,23.94,77605.4,0.0,-0.88652,0.00013,12.34179]
[1779393862770,23.94,77605.4,0.0,-0.88652,0.00013,12.34179]
[1779393863082,23.94,77605.91,0.0,-0.88646,0.00013,12.34724]
[1779393864023,23.94,77605.91,0.0,-0.88646,0.00013,12.34724]
[1779393869912,23.94,77605.25,0.0,-0.88651,0.00013,12.34319]
[1779393871862,23.94,77602.6,0.0,-0.88683,0.00012,12.31744]
[1779393872025,23.94,77602.6,0.0,-0.88683,0.00012,12.31744]
[1779393872282,23.94,77602.6,0.0,-0.88683,0.00012,12.31744]
[1779393872522,23.94,77602.6,0.0,-0.88683,0.00012,12.31744]
[1779393872370,23.94,77602.48,0.0,-0.88687,0.00012,12.31241]
[1779393876512,23.94,77601.08,0.0,-0.88703,0.00012,12.29989]
[1779393876524,23.94,77601.08,0.0,-0.88703,0.00012,12.29989]
[1779393878775,23.95,77600.82,0.0,-0.88705,0.00012,12.29864]
[1779393879019,23.95,77600.82,0.0,-0.88705,0.00012,12.29864]
[1779393885018,23.95,77601.09,0.0,-0.88698,0.00012,12.30434]
[1779393887760,23.95,77600.5,0.0,-0.88704,0.00012,12.29939]
[1779393887770,23.95,77600.5,0.0,-0.88704,0.00012,12.29939]
[1779393888327,23.95,77600.5,0.0,-0.88704,0.00012,12.29939]
[1779393888520,23.95,77600.5,0.0,-0.88704,0.00012,12.29939]
[1779393888369,23.95,77601.22,0.0,-0.88694,0.00012,12.30691]
[1779393894441,23.95,77602.39,0.0,-0.88677,0.00012,12.32055]
[1779393894524,23.95,77602.39,0.0,-0.88677,0.00012,12.32055]
[1779393896226,23.96,77604.55,0.0,-0.88649,0.00013,12.34263]
[1779393896268,23.96,77604.55,0.0,-0.88649,0.00013,12.34263]
[1779393898202,23.96,77607.35,0.0,-0.88613,0.00013,12.37097]
[1779393898274,23.96,77607.35,0.0,-0.88613,0.00013,12.37097]
[1779393898306,23.96,77607.35,0.0,-0.88613,0.00013,12.37097]
[1779393898519,23.96,77607.35,0.0,-0.88613,0.00013,12.37097]
[1779393898403,23.96,77607.73,0.0,-0.88608,0.00013,12.37504]
[1779393900758,23.96,77609.1,0.0,-0.8859,0.00013,12.38917]
[1779393900773,23.96,77609.1,0.0,-0.8859,0.00013,12.38917]
[1779393906172,23.96,77607.41,0.0,-0.88609,0.00013,12.37427]
[1779393908186,23.96,77597.28,0.0,-0.88734,0.00012,12.27507]
[1779393909193,23.96,77595.59,0.0,-0.88755,0.00012,12.25888]
[1779393911477,23.96,77596.42,0.0,-0.88744,0.00012,12.26749]
[1779393911520,23.96,77596.42,0.0,-0.88744,0.00012,12.26749]
[1779393911909,23.96,77596.55,0.0,-0.88741,0.00012,12.26964]
[1779393912030,23.96,77596.55,0.0,-0.88741,0.00012,12.26964]
[1779393912214,23.96,77595.49,0.0,-0.88754,0.00012,12.25922]
[1779393916283,23.97,77596.85,0.0,-0.88736,0.00012,12.27395]
[1779393916520,23.97,77596.85,0.0,-0.88736,0.00012,12.27395]
[1779393922285,23.97,77598.9,0.0,-0.88707,0.00012,12.29686]
[1779393925305,23.97,77607.8,0.0,-0.88594,0.00013,12.38561]
[1779393925710,23.97,77607.8,0.0,-0.88594,0.00013,12.38561]
[1779393925770,23.97,77607.8,0.0,-0.88594,0.00013,12.38561]
[1779393926946,23.97,77609.65,0.0,-0.88571,0.00013,12.40411]
[1779393927022,23.97,77609.65,0.0,-0.88571,0.00013,12.40411]
[1779393927320,23.97,77609.65,0.0,-0.88571,0.00013,12.40411]
[1779393927521,23.97,77609.65,0.0,-0.88571,0.00013,12.40411]
[1779393927595,23.97,77611.36,0.0,-0.88549,0.00013,12.42141]
[1779393931250,23.97,77612.01,0.0,-0.8854,0.00013,12.42823]
[1779393931273,23.97,77612.01,0.0,-0.8854,0.00013,12.42823]
[1779393932354,23.97,77618.79,0.0,-0.88457,0.00013,12.49137]
[1779393933498,23.97,77618.79,0.0,-0.88457,0.00013,12.49137]
[1779393933532,23.97,77618.79,0.0,-0.88457,0.00013,12.49137]
[1779393937080,23.97,77621.51,0.0,-0.88422,0.00013,12.51875]
[1779393937269,23.97,77621.51,0.0,-0.88422,0.00013,12.51875]
[1779393937292,23.97,77621.51,0.0,-0.88422,0.00013,12.51875]
[1779393937518,23.97,77621.51,0.0,-0.88422,0.00013,12.51875]
[1779393937619,23.97,77622.18,0.0,-0.88413,0.00013,12.52556]
[1779393943432,23.97,77622.24,0.0,-0.88412,0.00013,12.52653]
[1779393947048,23.97,77622.03,0.0,-0.88414,0.00013,12.52465]
[1779393947271,23.97,77622.03,0.0,-0.88414,0.00013,12.52465]
[1779393950482,23.97,77626.73,0.0,-0.88354,0.00013,12.57145]
[1779393951489,23.97,77633.03,0.0,-0.88274,0.00013,12.63396]
[1779393952665,23.97,77635.9,0.0,-0.88237,0.00013,12.66244]
[1779393952772,23.97,77635.9,0.0,-0.88237,0.00013,12.66244]
[1779393952837,23.97,77635.9,0.0,-0.88237,0.00013,12.66244]
[1779393953023,23.97,77635.9,0.0,-0.88237,0.00013,12.66244]
[1779393953072,23.97,77635.9,0.0,-0.88237,0.00013,12.66244]
[1779393953269,23.97,77635.9,0.0,-0.88237,0.00013,12.66244]
[1779393953503,23.97,77637.84,0.0,-0.88212,0.00013,12.68162]
[1779393958538,23.97,77638.06,0.0,-0.8821,0.00013,12.68317]
[1779393961240,23.97,77637.1,0.0,-0.88223,0.00013,12.67343]
[1779393961270,23.97,77637.1,0.0,-0.88223,0.00013,12.67343]
[1779393964749,23.97,77640.7,0.0,-0.88177,0.00013,12.70871]
[1779393964770,23.97,77640.7,0.0,-0.88177,0.00013,12.70871]
[1779393970622,23.97,77646.9,0.0,-0.88099,0.00013,12.76959]
[1779393971950,23.97,77648.12,0.0,-0.88083,0.00013,12.78153]
[1779393972029,23.97,77648.12,0.0,-0.88083,0.00013,12.78153]
[1779393972636,23.97,77652.35,0.0,-0.88029,0.00013,12.82344]
[1779393973643,23.97,77661.65,0.0,-0.87907,0.00013,12.91683]
[1779393974650,23.97,77664.44,0.0,-0.8787,0.00013,12.94518]
[1779393976650,23.97,77664.6,0.0,-0.87867,0.00013,12.9472]
[1779393976769,23.97,77664.1,0.0,-0.87873,0.00013,12.94262]
[1779393977239,23.97,77664.1,0.0,-0.87873,0.00013,12.94262]
[1779393977270,23.97,77664.1,0.0,-0.87873,0.00013,12.94262]
[1779393977671,23.97,77664.87,0.0,-0.87862,0.00013,12.95074]
[1779393981700,23.98,77669.55,0.0,-0.87799,0.00013,12.999]
[1779393984307,23.98,77671.12,0.0,-0.87778,0.00013,13.015]
[1779393984527,23.98,77671.12,0.0,-0.87778,0.00013,13.015]
[1779393986735,23.98,77664.18,0.0,-0.87868,0.00013,12.94628]
[1779393988037,23.98,77664.18,0.0,-0.87868,0.00013,12.94628]
[1779393988271,23.98,77664.18,0.0,-0.87868,0.00013,12.94628]
[1779393988485,23.98,77664.18,0.0,-0.87868,0.00013,12.94628]
[1779393988527,23.98,77664.18,0.0,-0.87868,0.00013,12.94628]
[1779393988588,23.98,77662.95,0.0,-0.87885,0.00013,12.93353]
[1779393993073,23.97,77663.65,0.0,-0.87881,0.00013,12.93498]
[1779393993272,23.97,77663.65,0.0,-0.87881,0.00013,12.93498]
[1779393998819,23.97,77662.41,0.0,-0.87901,0.00013,12.91977]
[1779394001539,23.97,77663.19,0.0,-0.87891,0.00013,12.92717]
[1779394001571,23.97,77668.49,0.0,-0.87822,0.00013,12.97974]
[1779394001775,23.97,77668.49,0.0,-0.87822,0.00013,12.97974]
[1779394002112,23.97,77668.49,0.0,-0.87822,0.00013,12.97974]
[1779394002270,23.97,77668.49,0.0,-0.87822,0.00013,12.97974]
[1779394002319,23.97,77667.6,0.0,-0.87834,0.00013,12.97036]
[1779394008653,23.97,77665.53,0.0,-0.87864,0.00013,12.94739]
[1779394008770,23.97,77663.82,0.0,-0.87888,0.00013,12.92952]
[1779394010340,23.97,77664.65,0.0,-0.87877,0.00013,12.93781]
[1779394010532,23.97,77664.65,0.0,-0.87877,0.00013,12.93781]
[1779394013249,23.96,77660.75,0.0,-0.87929,0.00013,12.89771]
[1779394013271,23.96,77660.75,0.0,-0.87929,0.00013,12.89771]
[1779394013554,23.96,77660.75,0.0,-0.87929,0.00013,12.89771]
[1779394013567,23.96,77651.48,0.0,-0.88051,0.00013,12.80492]
[1779394013774,23.96,77651.48,0.0,-0.88051,0.00013,12.80492]
[1779394013936,23.96,77651.68,0.0,-0.88048,0.00013,12.80672]
[1779394016957,23.96,77643.5,0.0,-0.88155,0.00013,12.72443]
[1779394018605,23.96,77643.5,0.0,-0.88155,0.00013,12.72443]
[1779394018769,23.96,77643.47,0.0,-0.88156,0.00013,12.72378]
[1779394020985,23.96,77649.27,0.0,-0.88081,0.00013,12.78113]
[1779394024095,23.96,77649.63,0.0,-0.88078,0.00013,12.78415]
[1779394024271,23.96,77649.63,0.0,-0.88078,0.00013,12.78415]
[1779394024394,23.96,77649.63,0.0,-0.88078,0.00013,12.78415]
[1779394024523,23.96,77649.63,0.0,-0.88078,0.00013,12.78415]
[1779394024604,23.96,77650.64,0.0,-0.88065,0.00013,12.79394]
[1779394030048,23.96,77649.68,0.0,-0.8808,0.00013,12.78269]
[1779394031056,23.96,77654.31,0.0,-0.8802,0.00013,12.82857]
[1779394032101,23.96,77654.31,0.0,-0.8802,0.00013,12.82857]
[1779394032268,23.96,77654.31,0.0,-0.8802,0.00013,12.82857]
[1779394038105,23.95,77656.33,0.0,-0.87997,0.00013,12.84628]
[1779394040809,23.95,77658.93,0.0,-0.87964,0.00013,12.87152]
[1779394041021,23.95,77658.93,0.0,-0.87964,0.00013,12.87152]
[1779394041155,23.95,77658.93,0.0,-0.87964,0.00013,12.87152]
[1779394041271,23.95,77658.93,0.0,-0.87964,0.00013,12.87152]
[1779394041371,23.95,77656.66,0.0,-0.87994,0.00013,12.84857]
[1779394047210,23.95,77657.37,0.0,-0.87986,0.00013,12.85445]
[1779394047272,23.95,77657.37,0.0,-0.87986,0.00013,12.85445]
[1779394051204,23.95,77657.42,0.0,-0.87987,0.00013,12.85395]
[1779394051268,23.95,77657.42,0.0,-0.87987,0.00013,12.85395]
[1779394051306,23.95,77657.53,0.0,-0.87989,0.00013,12.8505]
[1779394057649,23.95,77657.26,0.0,-0.87994,0.00013,12.84686]
[1779394057770,23.95,77657.5,0.0,-0.87992,0.00013,12.84857]
[1779394063281,23.95,77657.13,0.0,-0.87998,0.00013,12.84376]
[1779394068316,23.94,77657.84,0.0,-0.8799,0.00013,12.84978]
[1779394075366,23.94,77657.52,0.0,-0.87996,0.00013,12.8451]
[1779394077403,23.94,77657.52,0.0,-0.87996,0.00013,12.8451]
[1779394077524,23.94,77657.52,0.0,-0.87996,0.00013,12.8451]
[1779394077604,23.94,77657.52,0.0,-0.87996,0.00013,12.8451]
[1779394077705,23.94,77657.68,0.0,-0.87995,0.00013,12.8461]
[1779394077786,23.94,77657.68,0.0,-0.87995,0.00013,12.8461]
[1779394081407,23.94,77663.11,0.0,-0.87925,0.00013,12.89973]
[1779394082460,23.94,77663.11,0.0,-0.87925,0.00013,12.89973]
[1779394082521,23.94,77663.11,0.0,-0.87925,0.00013,12.89973]
[1779394082598,23.94,77667.97,0.0,-0.87862,0.00013,12.94806]
[1779394086760,23.94,77668.47,0.0,-0.87856,0.00013,12.95203]
[1779394086769,23.94,77668.47,0.0,-0.87856,0.00013,12.95203]
[1779394087450,23.94,77668.32,0.0,-0.87859,0.00013,12.94984]
[1779394092486,23.94,77668.31,0.0,-0.87862,0.00013,12.94806]
[1779394096084,23.93,77669.12,0.0,-0.87852,0.00013,12.95517]
[1779394096270,23.93,77669.12,0.0,-0.87852,0.00013,12.95517]
[1779394099465,23.93,77665.17,0.0,-0.87906,0.00013,12.91466]
[1779394099520,23.93,77665.17,0.0,-0.87906,0.00013,12.91466]
[1779394099595,23.93,77665.17,0.0,-0.87906,0.00013,12.91466]
[1779394099768,23.93,77665.17,0.0,-0.87906,0.00013,12.91466]
[1779394099649,23.93,77665.24,0.0,-0.87905,0.00013,12.91503]
[1779394105578,23.93,77666.49,0.0,-0.87891,0.00013,12.92555]
[1779394107937,23.93,77663.37,0.0,-0.87933,0.00013,12.89377]
[1779394108022,23.93,77663.37,0.0,-0.87933,0.00013,12.89377]
[1779394114641,23.93,77665.44,0.0,-0.87912,0.00013,12.9083]
[1779394115241,23.93,77665.44,0.0,-0.87912,0.00013,12.9083]
[1779394115268,23.93,77665.44,0.0,-0.87912,0.00013,12.9083]
[1779394116124,23.93,77664.55,0.0,-0.87924,0.00013,12.89912]
[1779394116269,23.93,77664.55,0.0,-0.87924,0.00013,12.89912]
[1779394116655,23.93,77663.8,0.0,-0.87934,0.00013,12.89136]
[1779394121690,23.92,77662.73,0.0,-0.8795,0.00013,12.87939]
[1779394123707,23.92,77654.15,0.0,-0.88062,0.00013,12.79305]
[1779394124423,23.92,77654.15,0.0,-0.88062,0.00013,12.79305]
[1779394124520,23.92,77654.15,0.0,-0.88062,0.00013,12.79305]
[1779394127732,23.92,77646.36,0.0,-0.88164,0.00013,12.71444]
[1779394129774,23.92,77642.79,0.0,-0.8821,0.00013,12.67879]
[1779394130025,23.92,77642.37,0.0,-0.88216,0.00013,12.67457]
[1779394130262,23.92,77642.37,0.0,-0.88216,0.00013,12.67457]
[1779394130270,23.92,77642.37,0.0,-0.88216,0.00013,12.67457]
[1779394130753,23.92,77640.06,0.0,-0.88245,0.00013,12.65154]
[1779394134781,23.92,77634.98,0.0,-0.88311,0.00013,12.601]
[1779394138077,23.92,77634.12,0.0,-0.88321,0.00013,12.59269]
[1779394138268,23.92,77634.12,0.0,-0.88321,0.00013,12.59269]
[1779394142663,23.92,77637.7,0.0,-0.88275,0.00013,12.62842]
[1779394142769,23.92,77637.7,0.0,-0.88275,0.00013,12.62842]
[1779394142837,23.92,77637.85,0.0,-0.88273,0.00013,12.62992]
[1779394144950,23.92,77637.41,0.0,-0.88279,0.00013,12.62555]
[1779394145022,23.92,77637.41,0.0,-0.88279,0.00013,12.62555]
[1779394150252,23.92,77640.11,0.0,-0.88244,0.00013,12.65239]
[1779394150276,23.92,77640.11,0.0,-0.88244,0.00013,12.65239]
[1779394150282,23.92,77639.33,0.0,-0.88254,0.00013,12.64462]
[1779394152716,23.92,77637.99,0.0,-0.88272,0.00013,12.63131]
[1779394152769,23.92,77637.99,0.0,-0.88272,0.00013,12.63131]
[1779394157941,23.92,77639.11,0.0,-0.88257,0.00013,12.64256]
[1779394160870,23.92,77641.41,0.0,-0.88227,0.00013,12.66549]
[1779394161020,23.92,77641.41,0.0,-0.88227,0.00013,12.66549]
[1779394161473,23.92,77641.41,0.0,-0.88227,0.00013,12.66549]
[1779394161525,23.92,77641.41,0.0,-0.88227,0.00013,12.66549]
[1779394161572,23.92,77640.9,0.0,-0.88234,0.00013,12.6604]
[1779394163676,23.92,77640.79,0.0,-0.88235,0.00013,12.65931]
[1779394163771,23.92,77640.79,0.0,-0.88235,0.00013,12.65931]
[1779394163834,23.92,77649.95,0.0,-0.88117,0.00013,12.75042]
[1779394164991,23.92,77653.93,0.0,-0.88066,0.00013,12.78995]
[1779394165998,23.92,77658.03,0.0,-0.88013,0.00013,12.83071]
[1779394166989,23.92,77658.03,0.0,-0.88013,0.00013,12.83071]
[1779394167025,23.92,77658.03,0.0,-0.88013,0.00013,12.83071]
[1779394167090,23.92,77659.12,0.0,-0.87999,0.00013,12.84136]
[1779394171761,23.92,77659.01,0.0,-0.88002,0.00013,12.83952]
[1779394171769,23.92,77659.01,0.0,-0.88002,0.00013,12.83952]
[1779394177160,23.92,77661.12,0.0,-0.87979,0.00013,12.85482]
[1779394177269,23.92,77661.12,0.0,-0.87979,0.00013,12.85482]
[1779394177370,23.92,77660.94,0.0,-0.87982,0.00013,12.85278]
[1779394179089,23.92,77659.82,0.0,-0.87997,0.00013,12.84112]
[1779394184124,23.92,77659.56,0.0,-0.88002,0.00013,12.83744]
[1779394189159,23.92,77660.34,0.0,-0.87993,0.00013,12.84414]
[1779394194598,23.91,77660.86,0.0,-0.87988,0.00013,12.84842]
[1779394196136,23.91,77661.85,0.0,-0.87976,0.00013,12.85787]
[1779394196277,23.91,77661.85,0.0,-0.87976,0.00013,12.85787]
[1779394196302,23.91,77661.94,0.0,-0.87975,0.00013,12.85853]
[1779394203257,23.91,77660.58,0.0,-0.87995,0.00013,12.84335]
[1779394213327,23.91,77660.44,0.0,-0.87999,0.00013,12.83984]
[1779394218369,23.91,77660.56,0.0,-0.87999,0.00013,12.84005]
[1779394223406,23.91,77661.6,0.0,-0.87987,0.00013,12.84944]
[1779394228441,23.9,77661.44,0.0,-0.8799,0.00013,12.84682]
[1779394235490,23.9,77661.07,0.0,-0.88,0.00013,12.83746]
[1779394240525,23.9,77646.18,0.0,-0.88194,0.00013,12.6879]
[1779394241532,23.9,77644.85,0.0,-0.88211,0.00013,12.67468]
[1779394246568,23.9,77646.05,0.0,-0.88196,0.00013,12.68683]
[1779394247160,23.9,77646.05,0.0,-0.88196,0.00013,12.68683]
[1779394247526,23.9,77646.05,0.0,-0.88196,0.00013,12.68683]
[1779394252611,23.9,77646.25,0.0,-0.88193,0.00013,12.68901]
[1779394256046,23.9,77646.34,0.0,-0.88192,0.00013,12.68993]
[1779394256269,23.9,77646.34,0.0,-0.88192,0.00013,12.68993]
[1779394256638,23.9,77646.33,0.0,-0.88192,0.00013,12.68983]
[1779394261673,23.9,77645.56,0.0,-0.88202,0.00013,12.68213]
[1779394266709,23.9,77645.91,0.0,-0.88197,0.00013,12.68553]
[1779394270738,23.9,77649.94,0.0,-0.88146,0.00013,12.72558]
[1779394272752,23.9,77644.55,0.0,-0.88215,0.00013,12.67172]
[1779394273760,23.9,77636.17,0.0,-0.88323,0.00013,12.58824]
[1779394275772,23.9,77636.12,0.0,-0.88323,0.00013,12.58783]
[1779394280808,23.9,77636.16,0.0,-0.88322,0.00013,12.58871]
[1779394285843,23.9,77633.13,0.0,-0.8836,0.00013,12.55906]
[1779394290878,23.9,77631.08,0.0,-0.88386,0.00013,12.53939]
[1779394295913,23.9,77630.71,0.0,-0.88393,0.00013,12.53226]
[1779394300948,23.91,77628.93,0.0,-0.88415,0.00013,12.51518]
[1779394305983,23.91,77628.6,0.0,-0.88418,0.00013,12.51252]
[1779394311018,23.91,77628.9,0.0,-0.88413,0.00013,12.51611]
[1779394318066,23.91,77628.84,0.0,-0.88413,0.00013,12.51632]
[1779394319074,23.91,77633.52,0.0,-0.88353,0.00013,12.5629]
[1779394324109,23.91,77632.55,0.0,-0.88365,0.00013,12.55355]
[1779394329144,23.91,77633.97,0.0,-0.88347,0.00013,12.56802]
[1779394334179,23.91,77631.67,0.0,-0.88376,0.00013,12.54553]
[1779394339214,23.91,77629.95,0.0,-0.88397,0.00013,12.52899]
[1779394344249,23.91,77629.54,0.0,-0.88401,0.00013,12.52557]
[1779394349284,23.91,77628.32,0.0,-0.88416,0.00013,12.51413]
[1779394354319,23.91,77626.84,0.0,-0.88437,0.00013,12.49593]
[1779394359354,23.91,77627.12,0.0,-0.88432,0.00013,12.49942]
[1779394364389,23.91,77624.56,0.0,-0.88464,0.00013,12.47472]
[1779394369431,23.92,77624.29,0.0,-0.88467,0.00013,12.47281]
[1779394374466,23.92,77620.17,0.0,-0.88518,0.00013,12.43282]
[1779394376480,23.92,77616.35,0.0,-0.88565,0.00013,12.39549]
[1779394380513,23.92,77609.73,0.0,-0.88647,0.00013,12.33126]
[1779394385548,23.92,77609.57,0.0,-0.88646,0.00013,12.33173]
[1779394390583,23.92,77612.33,0.0,-0.88609,0.00013,12.36107]
[1779394395618,23.93,77615.11,0.0,-0.88572,0.00013,12.39024]
[1779394400661,23.93,77623.61,0.0,-0.88462,0.00013,12.47583]
[1779394402677,23.93,77625.9,0.0,-0.88433,0.00013,12.49884]
[1779394407713,23.93,77626.74,0.0,-0.88421,0.00013,12.50787]
[1779394412749,23.93,77628.03,0.0,-0.88407,0.00013,12.51706]
[1779394417784,23.93,77626.03,0.0,-0.88432,0.00013,12.49803]
[1779394422819,23.93,77624.37,0.0,-0.88452,0.00013,12.48248]
[1779394427854,23.93,77619.03,0.0,-0.88518,0.00013,12.43059]
[1779394432889,23.94,77619.05,0.0,-0.88516,0.00013,12.43205]
[1779394438931,23.94,77618.33,0.0,-0.88523,0.00013,12.42636]
[1779394443966,23.94,77621.29,0.0,-0.88485,0.00013,12.45675]
[1779394449001,23.94,77623.54,0.0,-0.88455,0.00013,12.47992]
[1779394454036,23.94,77623.48,0.0,-0.88455,0.00013,12.48009]
[1779394458064,23.94,77627.32,0.0,-0.88405,0.00013,12.51871]
[1779394462093,23.94,77636.23,0.0,-0.88291,0.00013,12.60745]
[1779394463101,23.94,77641.48,0.0,-0.88224,0.00013,12.65964]
[1779394467128,23.94,77645.88,0.0,-0.88168,0.00013,12.70293]
[1779394471156,23.94,77649.64,0.0,-0.88123,0.00013,12.73542]
[1779394476191,23.94,77649.66,0.0,-0.88124,0.00013,12.73471]
[1779394481226,23.94,77643.19,0.0,-0.88209,0.00013,12.66953]
[1779394483239,23.94,77639.35,0.0,-0.88258,0.00013,12.6312]
[1779394488275,23.94,77638.71,0.0,-0.88267,0.00013,12.62464]
[1779394493310,23.94,77638.8,0.0,-0.88266,0.00013,12.62528]
[1779394499352,23.94,77638.2,0.0,-0.88274,0.00013,12.61893]
[1779394504387,23.94,77638.35,0.0,-0.88273,0.00013,12.62003]
[1779394509422,23.94,77638.37,0.0,-0.88273,0.00013,12.61986]
[1779394510429,23.94,77642.59,0.0,-0.88219,0.00013,12.66175]
[1779394513451,23.94,77648.11,0.0,-0.88148,0.00013,12.71626]
[1779394518484,23.93,77649.73,0.0,-0.88128,0.00013,12.73141]
[1779394523523,23.93,77647.92,0.0,-0.88153,0.00013,12.71238]
[1779394533593,23.93,77648.32,0.0,-0.88154,0.00013,12.71027]
[1779394538627,23.93,77648.42,0.0,-0.88154,0.00013,12.71041]
[1779394543663,23.93,77648.51,0.0,-0.88153,0.00013,12.7105]
[1779394548698,23.93,77648.74,0.0,-0.88151,0.00013,12.71204]
[1779394553733,23.93,77649.2,0.0,-0.88147,0.00013,12.71587]
[1779394559775,23.93,77646.94,0.0,-0.88177,0.00013,12.69248]
[1779394564811,23.92,77647.88,0.0,-0.88165,0.00013,12.70126]
[1779394570853,23.92,77648.49,0.0,-0.88159,0.00013,12.70654]
[1779394575888,23.92,77648.25,0.0,-0.88163,0.00013,12.70352]
[1779394580923,23.92,77648.43,0.0,-0.88161,0.00013,12.70472]
[1779394585958,23.92,77649.89,0.0,-0.88143,0.00013,12.71866]
[1779394592000,23.92,77650.1,0.0,-0.88145,0.00013,12.71573]
[1779394597080,23.92,77650.67,0.0,-0.88138,0.00013,12.72091]
[1779394598042,23.92,77657.17,0.0,-0.88054,0.00013,12.78552]
[1779394600056,23.92,77659.07,0.0,-0.8803,0.00013,12.80404]
[1779394602827,23.92,77659.01,0.0,-0.88031,0.00013,12.80299]
[1779394606020,23.92,77659.03,0.0,-0.88032,0.00013,12.80252]
[1779394608390,23.92,77660.16,0.0,-0.88018,0.00013,12.81315]
[1779394608519,23.92,77660.16,0.0,-0.88018,0.00013,12.81315]
[1779394608596,23.92,77660.16,0.0,-0.88018,0.00013,12.81315]
[1779394608769,23.92,77660.16,0.0,-0.88018,0.00013,12.81315]
[1779394608870,23.92,77660.16,0.0,-0.88018,0.00013,12.81292]
[1779394615161,23.91,77658.06,0.0,-0.88047,0.00013,12.79068]
[1779394616497,23.91,77656.77,0.0,-0.88064,0.00013,12.7776]
[1779394616526,23.91,77656.77,0.0,-0.88064,0.00013,12.7776]
[1779394616837,23.91,77656.77,0.0,-0.88064,0.00013,12.7776]
[1779394617026,23.91,77656.77,0.0,-0.88064,0.00013,12.7776]
[1779394617175,23.91,77656.93,0.0,-0.88062,0.00013,12.77903]
[1779394622210,23.91,77655.54,0.0,-0.88081,0.00013,12.76448]
[1779394625583,23.91,77655.48,0.0,-0.88083,0.00013,12.76354]
[1779394625771,23.91,77655.48,0.0,-0.88083,0.00013,12.76354]
[1779394625851,23.91,77655.48,0.0,-0.88083,0.00013,12.76354]
[1779394626027,23.91,77655.48,0.0,-0.88083,0.00013,12.76354]
[1779394626239,23.91,77655.08,0.0,-0.88088,0.00013,12.75944]
[1779394631274,23.91,77655.08,0.0,-0.88089,0.00013,12.75882]
[1779394636309,23.91,77655.27,0.0,-0.88087,0.00013,12.76022]
[1779394638322,23.91,77649.26,0.0,-0.88165,0.00013,12.70007]
[1779394638526,23.91,77649.26,0.0,-0.88165,0.00013,12.70007]
[1779394638775,23.91,77649.26,0.0,-0.88165,0.00013,12.70007]
[1779394639156,23.91,77649.26,0.0,-0.88165,0.00013,12.70007]
[1779394639276,23.91,77649.26,0.0,-0.88165,0.00013,12.70007]
[1779394639330,23.91,77647.52,0.0,-0.88188,0.00013,12.68272]
[1779394641360,23.91,77647.59,0.0,-0.88187,0.00013,12.68342]
[1779394641520,23.91,77647.4,0.0,-0.88189,0.00013,12.68152]
[1779394645072,23.91,77646.59,0.0,-0.882,0.00013,12.67344]
[1779394645272,23.91,77646.59,0.0,-0.882,0.00013,12.67344]
[1779394645287,23.91,77646.59,0.0,-0.882,0.00013,12.67343]
[1779394645516,23.91,77646.59,0.0,-0.882,0.00013,12.67343]
[1779394645771,23.91,77646.59,0.0,-0.882,0.00013,12.67343]
[1779394649400,23.91,77640.18,0.0,-0.88282,0.00013,12.60957]
[1779394650407,23.91,77633.23,0.0,-0.88371,0.00013,12.54057]
[1779394651462,23.91,77633.23,0.0,-0.88371,0.00013,12.54057]
[1779394651528,23.91,77633.23,0.0,-0.88371,0.00013,12.54057]
[1779394652071,23.91,77633.23,0.0,-0.88371,0.00013,12.54057]
[1779394652270,23.91,77633.23,0.0,-0.88371,0.00013,12.54057]
[1779394652342,23.91,77632.3,0.0,-0.88386,0.00013,12.52737]
[1779394655441,23.91,77628.62,0.0,-0.88432,0.00013,12.49139]
[1779394656990,23.91,77628.62,0.0,-0.88432,0.00013,12.49139]
[1779394657026,23.91,77628.62,0.0,-0.88432,0.00013,12.49139]
[1779394657125,23.91,77625.77,0.0,-0.88468,0.00013,12.46334]
[1779394657659,23.91,77625.77,0.0,-0.88468,0.00013,12.46334]
[1779394657772,23.91,77625.77,0.0,-0.88468,0.00013,12.46334]
[1779394660578,23.91,77624.92,0.0,-0.88478,0.00013,12.45567]
[1779394660772,23.91,77624.92,0.0,-0.88478,0.00013,12.45567]
[1779394666519,23.92,77625.68,0.0,-0.88466,0.00013,12.46492]
[1779394667789,23.92,77625.68,0.0,-0.88466,0.00013,12.46492]
[1779394668031,23.92,77625.68,0.0,-0.88466,0.00013,12.46492]
[1779394668132,23.92,77625.62,0.0,-0.88466,0.00013,12.46456]
[1779394669270,23.92,77625.62,0.0,-0.88466,0.00013,12.46456]
[1779394669522,23.92,77624.99,0.0,-0.88474,0.00013,12.45855]
[1779394674856,23.92,77626.17,0.0,-0.88457,0.00013,12.47136]
[1779394675023,23.92,77626.17,0.0,-0.88457,0.00013,12.47136]
[1779394675125,23.92,77625.89,0.0,-0.88461,0.00013,12.4688]
[1779394676307,23.92,77625.89,0.0,-0.88461,0.00013,12.4688]
[1779394676523,23.92,77625.13,0.0,-0.8847,0.00013,12.46169]
[1779394681472,23.92,77623.11,0.0,-0.88494,0.00013,12.44262]
[1779394681520,23.92,77623.11,0.0,-0.88494,0.00013,12.44262]
[1779394681624,23.92,77621.41,0.0,-0.88515,0.00013,12.42602]
[1779394683389,23.92,77621.41,0.0,-0.88515,0.00013,12.42602]
[1779394683523,23.92,77621.78,0.0,-0.8851,0.00013,12.42994]
[1779394685721,23.92,77622.88,0.0,-0.88496,0.00013,12.44132]
[1779394685772,23.92,77622.88,0.0,-0.88496,0.00013,12.44132]
[1779394691181,23.92,77626.33,0.0,-0.88451,0.00013,12.47644]
[1779394691270,23.92,77626.33,0.0,-0.88451,0.00013,12.47644]
[1779394691370,23.92,77626.33,0.0,-0.8845,0.00013,12.4768]
[1779394693203,23.92,77626.85,0.0,-0.88444,0.00013,12.48195]
[1779394693273,23.92,77626.85,0.0,-0.88444,0.00013,12.48195]
[1779394695931,23.92,77626.2,0.0,-0.88451,0.00013,12.47603]
[1779394696023,23.92,77626.2,0.0,-0.88451,0.00013,12.47603]
[1779394703780,23.93,77628.03,0.0,-0.88426,0.00013,12.49573]
[1779394704793,23.93,77632.43,0.0,-0.8837,0.00013,12.53951]
[1779394705821,23.93,77632.43,0.0,-0.8837,0.00013,12.53951]
[1779394706026,23.93,77632.43,0.0,-0.8837,0.00013,12.53951]
[1779394706061,23.93,77633.95,0.0,-0.8835,0.00013,12.55468]
[1779394707593,23.93,77634.36,0.0,-0.88345,0.00013,12.55882]
[1779394707773,23.93,77634.36,0.0,-0.88345,0.00013,12.55882]
[1779394712310,23.93,77633.82,0.0,-0.88352,0.00013,12.55372]
[1779394712521,23.93,77632.68,0.0,-0.88369,0.00013,12.5382]
[1779394717884,23.93,77632.94,0.0,-0.88365,0.00013,12.54141]
[1779394718801,23.93,77632.94,0.0,-0.88365,0.00013,12.54141]
[1779394719024,23.93,77632.94,0.0,-0.88365,0.00013,12.54141]
[1779394719054,23.93,77632.62,0.0,-0.88369,0.00013,12.53834]
[1779394720057,23.93,77632.62,0.0,-0.88369,0.00013,12.53834]
[1779394720273,23.93,77632.62,0.0,-0.88369,0.00013,12.53834]
[1779394724000,23.93,77633.35,0.0,-0.88359,0.00013,12.54601]
[1779394724030,23.93,77633.35,0.0,-0.88359,0.00013,12.54601]
[1779394729969,23.93,77635.2,0.0,-0.88335,0.00013,12.56508]
[1779394735008,23.93,77634.13,0.0,-0.88348,0.00013,12.55486]
[1779394740042,23.93,77634.06,0.0,-0.88348,0.00013,12.55456]
[1779394742166,23.93,77633.59,0.0,-0.88354,0.00013,12.54997]
[1779394742271,23.93,77633.59,0.0,-0.88354,0.00013,12.54997]
[1779394742372,23.93,77633.06,0.0,-0.88361,0.00013,12.54479]
[1779394744203,23.93,77633.17,0.0,-0.88359,0.00013,12.54596]
[1779394744274,23.93,77633.17,0.0,-0.88359,0.00013,12.54596]
[1779394747461,23.93,77634.14,0.0,-0.88347,0.00013,12.55582]
[1779394747521,23.93,77636.36,0.0,-0.88318,0.00013,12.57793]
[1779394749289,23.93,77636.93,0.0,-0.88311,0.00013,12.58363]
[1779394749391,23.93,77636.59,0.0,-0.88315,0.00013,12.58029]
[1779394749525,23.93,77636.59,0.0,-0.88315,0.00013,12.58029]
[1779394749809,23.93,77636.59,0.0,-0.88315,0.00013,12.58029]
[1779394750021,23.93,77636.59,0.0,-0.88315,0.00013,12.58029]
[1779394750112,23.93,77637.08,0.0,-0.88309,0.00013,12.58521]
[1779394754868,23.93,77638.39,0.0,-0.88292,0.00013,12.59839]
[1779394755024,23.93,77638.39,0.0,-0.88292,0.00013,12.59839]
[1779394755147,23.93,77639.78,0.0,-0.88274,0.00013,12.61224]
[1779394756305,23.93,77639.78,0.0,-0.88274,0.00013,12.61224]
[1779394756536,23.93,77639.57,0.0,-0.88276,0.00013,12.61022]
[1779394760421,23.93,77640.2,0.0,-0.88268,0.00013,12.61655]
[1779394763114,23.93,77638.99,0.0,-0.88284,0.00013,12.60464]
[1779394763269,23.93,77638.99,0.0,-0.88284,0.00013,12.60464]
[1779394765975,23.93,77639.11,0.0,-0.88282,0.00013,12.60598]
[1779394766031,23.93,77639.11,0.0,-0.88282,0.00013,12.60598]
[1779394771259,23.93,77639.07,0.0,-0.88285,0.00013,12.60154]
[1779394771723,23.93,77639.07,0.0,-0.88285,0.00013,12.60154]
[1779394771769,23.93,77639.07,0.0,-0.88285,0.00013,12.60154]
[1779394775287,23.93,77642.19,0.0,-0.88245,0.00013,12.63272]
[1779394776294,23.93,77649.03,0.0,-0.88157,0.00013,12.70083]
[1779394777992,23.93,77650.95,0.0,-0.88132,0.00013,12.71995]
[1779394778022,23.93,77650.95,0.0,-0.88132,0.00013,12.71995]
[1779394781724,23.93,77649.75,0.0,-0.88148,0.00013,12.70753]
[1779394781769,23.93,77649.75,0.0,-0.88148,0.00013,12.70753]
[1779394787371,23.93,77650.91,0.0,-0.88134,0.00013,12.71843]
[1779394790754,23.93,77651.08,0.0,-0.88132,0.00013,12.71976]
[1779394790776,23.93,77651.08,0.0,-0.88132,0.00013,12.71976]
[1779394796435,23.93,77649.75,0.0,-0.88151,0.00013,12.70574]
[1779394799161,23.93,77650.27,0.0,-0.88144,0.00013,12.7107]
[1779394799273,23.93,77650.27,0.0,-0.88144,0.00013,12.7107]
[1779394811540,23.93,77650.06,0.0,-0.88149,0.00013,12.70692]
[1779394816575,23.93,77649.96,0.0,-0.88151,0.00013,12.70527]
[1779394821610,23.92,77648.95,0.0,-0.88165,0.00013,12.69464]
[1779394824872,23.92,77648.85,0.0,-0.88167,0.00013,12.69343]
[1779394825024,23.92,77648.85,0.0,-0.88167,0.00013,12.69343]
[1779394826645,23.92,77644.48,0.0,-0.88223,0.00013,12.64962]
[1779394828054,23.92,77644.48,0.0,-0.88223,0.00013,12.64962]
[1779394828272,23.92,77644.48,0.0,-0.88223,0.00013,12.64962]
[1779394828352,23.92,77640.39,0.0,-0.88276,0.00013,12.6089]
[1779394830247,23.92,77639.92,0.0,-0.88282,0.00013,12.60424]
[1779394830270,23.92,77639.92,0.0,-0.88282,0.00013,12.60424]
[1779394841750,23.92,77639.96,0.0,-0.88284,0.00013,12.60083]
[1779394845569,23.92,77639.95,0.0,-0.88284,0.00013,12.6008]
[1779394845771,23.92,77639.95,0.0,-0.88284,0.00013,12.6008]
[1779394851408,23.93,77638.75,0.0,-0.88299,0.00013,12.58937]
[1779394851524,23.93,77638.75,0.0,-0.88299,0.00013,12.58937]
[1779394856855,23.93,77638.73,0.0,-0.88298,0.00013,12.58981]
[1779394861893,23.93,77638.4,0.0,-0.88302,0.00013,12.58703]
[1779394866927,23.93,77638.31,0.0,-0.88302,0.00013,12.58666]
[1779394871962,23.93,77638.25,0.0,-0.88303,0.00013,12.58658]
[1779394876997,23.93,77638.46,0.0,-0.88299,0.00013,12.5892]
[1779394881125,23.93,77640.59,0.0,-0.88272,0.00013,12.61063]
[1779394881268,23.93,77640.59,0.0,-0.88272,0.00013,12.61063]
[1779394887068,23.93,77641.23,0.0,-0.88263,0.00013,12.61749]
[1779394895126,23.93,77639.79,0.0,-0.88284,0.00013,12.59944]
[1779394898719,23.93,77640.16,0.0,-0.88279,0.00013,12.60341]
[1779394898772,23.93,77640.16,0.0,-0.88279,0.00013,12.60341]
[1779394904189,23.93,77641.08,0.0,-0.88266,0.00013,12.61312]
[1779394904848,23.93,77641.08,0.0,-0.88266,0.00013,12.61312]
[1779394905023,23.93,77641.08,0.0,-0.88266,0.00013,12.61312]
[1779394910231,23.93,77641.94,0.0,-0.88254,0.00013,12.62215]
[1779394915266,23.93,77641.9,0.0,-0.88254,0.00013,12.62212]
[1779394917280,23.93,77644.9,0.0,-0.88216,0.00013,12.6521]
[1779394918451,23.93,77644.9,0.0,-0.88216,0.00013,12.6521]
[1779394918531,23.93,77644.9,0.0,-0.88216,0.00013,12.6521]
[1779394918882,23.93,77646.46,0.0,-0.88195,0.00013,12.66766]
[1779394919020,23.93,77646.46,0.0,-0.88195,0.00013,12.66766]
[1779394924329,23.93,77648.56,0.0,-0.88169,0.00013,12.6884]
[1779394928708,23.93,77647.98,0.0,-0.88176,0.00013,12.68245]
[1779394928770,23.93,77647.98,0.0,-0.88176,0.00013,12.68245]
[1779394932611,23.93,77648.51,0.0,-0.8817,0.00013,12.68763]
[1779394932768,23.93,77648.51,0.0,-0.8817,0.00013,12.68747]
[1779394939434,23.93,77647.91,0.0,-0.88178,0.00013,12.68114]
[1779394940508,23.93,77647.91,0.0,-0.88178,0.00013,12.68114]
[1779394940523,23.93,77647.91,0.0,-0.88178,0.00013,12.68114]
[1779394940559,23.93,77645.16,0.0,-0.88214,0.00013,12.6537]
[1779394941297,23.93,77645.16,0.0,-0.88214,0.00013,12.6537]
[1779394941521,23.93,77645.16,0.0,-0.88214,0.00013,12.6537]
[1779394947490,23.93,77643.9,0.0,-0.8823,0.00013,12.64092]
[1779394951038,23.93,77644.24,0.0,-0.88226,0.00013,12.64419]
[1779394951269,23.93,77644.24,0.0,-0.88226,0.00013,12.64419]
[1779394956226,23.93,77643.39,0.0,-0.8824,0.00013,12.63124]
[1779394956270,23.93,77643.39,0.0,-0.8824,0.00013,12.63124]
[1779394961591,23.93,77642.94,0.0,-0.88246,0.00013,12.62662]
[1779394968642,23.93,77641.98,0.0,-0.88259,0.00013,12.61694]
[1779394972511,23.93,77642.72,0.0,-0.88249,0.00013,12.6243]
[1779394972522,23.93,77642.72,0.0,-0.88249,0.00013,12.6243]
[1779394974684,23.93,77646.2,0.0,-0.88205,0.00013,12.6589]
[1779394975564,23.93,77646.2,0.0,-0.88205,0.00013,12.6589]
[1779394975769,23.93,77646.53,0.0,-0.882,0.00013,12.66213]
[1779394979813,23.93,77648.3,0.0,-0.88178,0.00013,12.67944]
[1779394980033,23.93,77648.3,0.0,-0.88178,0.00013,12.67944]
[1779394985764,23.93,77648.01,0.0,-0.88182,0.00013,12.67609]
[1779394990074,23.93,77645.47,0.0,-0.88215,0.00013,12.65062]
[1779394990269,23.93,77645.47,0.0,-0.88215,0.00013,12.65062]
[1779394995835,23.93,77645.97,0.0,-0.88209,0.00013,12.65529]
[1779394998641,23.93,77646.03,0.0,-0.88209,0.00013,12.65584]
[1779394998776,23.93,77643.75,0.0,-0.88238,0.00013,12.6331]
[1779395003892,23.93,77643.32,0.0,-0.88244,0.00013,12.62863]
[1779395008685,23.93,77643.61,0.0,-0.8824,0.00013,12.63144]
[1779395008771,23.93,77643.61,0.0,-0.8824,0.00013,12.63144]
[1779395018998,23.93,77645.58,0.0,-0.88219,0.00013,12.64612]
[1779395020942,23.93,77645.77,0.0,-0.88217,0.00013,12.64795]
[1779395021021,23.93,77645.77,0.0,-0.88217,0.00013,12.64795]
[1779395027054,23.93,77644.62,0.0,-0.88232,0.00013,12.63617]
[1779395031116,23.93,77641.39,0.0,-0.88274,0.00013,12.60385]
[1779395032239,23.93,77641.39,0.0,-0.88274,0.00013,12.60385]
[1779395032269,23.93,77641.39,0.0,-0.88274,0.00013,12.60385]
[1779395032344,23.93,77636.21,0.0,-0.8834,0.00013,12.55238]
[1779395038153,23.93,77638.35,0.0,-0.88312,0.00013,12.57401]
[1779395044277,23.93,77637.12,0.0,-0.88328,0.00013,12.56207]
[1779395044529,23.93,77637.12,0.0,-0.88328,0.00013,12.56207]
[1779395050237,23.93,77637.1,0.0,-0.88327,0.00013,12.56264]
[1779395053490,23.93,77638.61,0.0,-0.88307,0.00013,12.57783]
[1779395053522,23.93,77638.61,0.0,-0.88307,0.00013,12.57783]
[1779395059300,23.93,77637.8,0.0,-0.88317,0.00013,12.57038]
[1779395060013,23.93,77637.8,0.0,-0.88317,0.00013,12.57038]
[1779395060269,23.93,77637.8,0.0,-0.88317,0.00013,12.57038]
[1779395065342,23.93,77638.42,0.0,-0.88308,0.00013,12.57703]
[1779395070377,23.93,77638.12,0.0,-0.88312,0.00013,12.57443]
[1779395075412,23.93,77638.22,0.0,-0.88313,0.00013,12.57149]
[1779395076680,23.93,77638.22,0.0,-0.88313,0.00013,12.57149]
[1779395076770,23.93,77638.22,0.0,-0.88313,0.00013,12.57149]
[1779395082464,23.93,77637.77,0.0,-0.88318,0.00013,12.5676]
[1779395084638,23.93,77637.65,0.0,-0.8832,0.00013,12.5665]
[1779395084769,23.93,77637.65,0.0,-0.8832,0.00013,12.5665]
[1779395084739,23.93,77629.0,0.0,-0.8843,0.00013,12.48079]
[1779395085485,23.93,77626.61,0.0,-0.8846,0.00013,12.45734]
[1779395091529,23.93,77627.12,0.0,-0.88452,0.00013,12.46387]
[1779395093542,23.94,77630.36,0.0,-0.8841,0.00013,12.49647]
[1779395094438,23.94,77630.36,0.0,-0.8841,0.00013,12.49647]
[1779395096349,23.94,77632.23,0.0,-0.88385,0.00013,12.51537]
[1779395096529,23.94,77632.23,0.0,-0.88385,0.00013,12.51537]
[1779395098021,23.94,77631.69,0.0,-0.88392,0.00013,12.51036]
[1779395098068,23.94,77631.69,0.0,-0.88392,0.00013,12.51055]
[1779395101598,23.94,77641.87,0.0,-0.88261,0.00013,12.61213]
[1779395102605,23.94,77644.88,0.0,-0.88222,0.00013,12.6421]
[1779395104258,23.94,77646.77,0.0,-0.88197,0.00013,12.66091]
[1779395104270,23.94,77646.77,0.0,-0.88197,0.00013,12.66091]
[1779395106024,23.94,77649.82,0.0,-0.88158,0.00013,12.69124]
[1779395106633,23.94,77650.03,0.0,-0.88155,0.00013,12.6933]
[1779395111668,23.94,77650.43,0.0,-0.88151,0.00013,12.69689]
[1779395115385,23.94,77649.61,0.0,-0.88162,0.00013,12.68848]
[1779395115519,23.94,77649.61,0.0,-0.88162,0.00013,12.68848]
[1779395120731,23.94,77649.73,0.0,-0.88161,0.00013,12.68922]
[1779395123000,23.94,77651.76,0.0,-0.88135,0.00013,12.70929]
[1779395123022,23.94,77651.76,0.0,-0.88135,0.00013,12.70929]
[1779395124474,23.94,77651.52,0.0,-0.88138,0.00013,12.70682]
[1779395124520,23.94,77651.52,0.0,-0.88138,0.00013,12.70682]
[1779395124759,23.94,77649.12,0.0,-0.88169,0.00013,12.68282]
[1779395129794,23.93,77650.56,0.0,-0.88151,0.00013,12.69674]
[1779395135836,23.93,77650.15,0.0,-0.8816,0.00013,12.68798]
[1779395138474,23.93,77650.15,0.0,-0.8816,0.00013,12.68798]
[1779395138524,23.93,77650.15,0.0,-0.8816,0.00013,12.68798]
[1779395145910,23.93,77650.28,0.0,-0.88159,0.00013,12.68867]
[1779395151615,23.93,77650.3,0.0,-0.88159,0.00013,12.6888]
[1779395161025,23.93,77649.93,0.0,-0.88165,0.00013,12.68426]
[1779395163005,23.93,77649.92,0.0,-0.88165,0.00013,12.6841]
[1779395163019,23.93,77649.92,0.0,-0.88165,0.00013,12.6841]
[1779395166118,23.93,77649.17,0.0,-0.88175,0.00013,12.67647]
[1779395166269,23.93,77649.17,0.0,-0.88175,0.00013,12.67647]
[1779395166371,23.93,77648.99,0.0,-0.88177,0.00013,12.67463]
[1779395172102,23.93,77648.39,0.0,-0.88186,0.00013,12.66838]
[1779395175827,23.93,77648.59,0.0,-0.88183,0.00013,12.67028]
[1779395178863,23.93,77648.45,0.0,-0.88185,0.00013,12.66879]
[1779395179019,23.93,77646.72,0.0,-0.88207,0.00013,12.65149]
[1779395179151,23.93,77643.15,0.0,-0.88253,0.00013,12.61596]
[1779395181142,23.93,77642.02,0.0,-0.88268,0.00013,12.60475]
[1779395181519,23.93,77642.02,0.0,-0.88268,0.00013,12.60475]
[1779395187206,23.93,77644.1,0.0,-0.88241,0.00013,12.62564]
[1779395192242,23.93,77643.81,0.0,-0.88248,0.00013,12.61856]
[1779395195376,23.93,77643.81,0.0,-0.88248,0.00013,12.61856]
[1779395195519,23.93,77643.81,0.0,-0.88248,0.00013,12.61856]
[1779395195620,23.93,77643.43,0.0,-0.88253,0.00013,12.61489]
[1779395198284,23.93,77638.99,0.0,-0.88309,0.00013,12.57095]
[1779395203319,23.93,77635.89,0.0,-0.88348,0.00013,12.54094]
[1779395207347,23.93,77640.07,0.0,-0.88294,0.00013,12.58299]
[1779395213390,23.93,77639.6,0.0,-0.88299,0.00013,12.57889]
[1779395218425,23.94,77639.38,0.0,-0.88301,0.00013,12.57725]
[1779395224472,23.94,77636.85,0.0,-0.88333,0.00013,12.55282]
[1779395229507,23.94,77635.3,0.0,-0.88351,0.00013,12.53827]
[1779395234542,23.94,77637.76,0.0,-0.88319,0.00013,12.56354]
[1779395239577,23.94,77639.45,0.0,-0.88296,0.00013,12.58097]
[1779395244612,23.94,77638.96,0.0,-0.88302,0.00013,12.57676]
[1779395251661,23.94,77638.56,0.0,-0.88309,0.00013,12.56944]
[1779395256696,23.94,77638.83,0.0,-0.88305,0.00013,12.57289]
[1779395261731,23.94,77638.85,0.0,-0.88303,0.00013,12.57386]
[1779395267773,23.94,77638.52,0.0,-0.88306,0.00013,12.57148]
[1779395272808,23.95,77638.02,0.0,-0.88312,0.00013,12.56723]
[1779395277867,23.95,77638.38,0.0,-0.88306,0.00013,12.5715]
[1779395278854,23.95,77623.19,0.0,-0.885,0.00013,12.42113]
[1779395280869,23.95,77623.26,0.0,-0.88498,0.00013,12.4223]
[1779395285904,23.95,77621.57,0.0,-0.88517,0.00013,12.4073]
[1779395290939,23.95,77621.3,0.0,-0.88518,0.00013,12.40631]
[1779395297988,23.96,77621.32,0.0,-0.88515,0.00013,12.40915]
[1779395303023,23.96,77620.5,0.0,-0.88523,0.00013,12.40263]
[1779395310073,23.96,77619.81,0.0,-0.88529,0.00013,12.39791]
[1779395315108,23.96,77618.56,0.0,-0.88546,0.00013,12.38277]
[1779395320143,23.96,77620.48,0.0,-0.8852,0.00013,12.40324]
[1779395321150,23.96,77625.57,0.0,-0.88455,0.00013,12.45383]
[1779395326185,23.97,77625.19,0.0,-0.88459,0.00013,12.45108]
[1779395331220,23.97,77623.8,0.0,-0.88475,0.00013,12.4384]
[1779395336255,23.97,77622.98,0.0,-0.88484,0.00013,12.43143]
[1779395341290,23.97,77623.33,0.0,-0.88478,0.00013,12.436]
[1779395346325,23.97,77623.05,0.0,-0.8848,0.00013,12.4343]
[1779395351360,23.97,77622.35,0.0,-0.88488,0.00013,12.42846]
[1779395356394,23.97,77622.98,0.0,-0.88478,0.00013,12.43578]
[1779395361430,23.98,77623.36,0.0,-0.88472,0.00013,12.44054]
[1779395366464,23.98,77624.03,0.0,-0.88463,0.00013,12.44768]
[1779395371500,23.97,77624.03,0.0,-0.88468,0.00013,12.4423]
[1779395378549,23.97,77623.66,0.0,-0.88474,0.00013,12.43722]
[1779395383585,23.97,77623.99,0.0,-0.88471,0.00013,12.43948]
[1779395389628,23.97,77623.55,0.0,-0.88478,0.00013,12.43392]
[1779395394663,23.97,77624.25,0.0,-0.88471,0.00013,12.43983]
[1779395399698,23.97,77627.55,0.0,-0.8843,0.00013,12.47141]
[1779395404733,23.97,77630.14,0.0,-0.88399,0.00013,12.4957]
[1779395409768,23.96,77629.49,0.0,-0.88409,0.00013,12.48788]
[1779395414803,23.96,77629.21,0.0,-0.88415,0.00013,12.48384]
[1779395419837,23.96,77629.7,0.0,-0.8841,0.00013,12.48742]
[1779395422859,23.96,77637.58,0.0,-0.8831,0.00013,12.56477]
[1779395423866,23.96,77641.83,0.0,-0.88256,0.00013,12.607]
[1779395428901,23.96,77641.71,0.0,-0.88257,0.00013,12.6058]
[1779395434943,23.96,77641.48,0.0,-0.88263,0.00013,12.59938]
[1779395439982,23.96,77641.91,0.0,-0.88258,0.00013,12.60385]
[1779395445019,23.96,77641.89,0.0,-0.88257,0.00013,12.60389]
[1779395450054,23.96,77641.54,0.0,-0.88262,0.00013,12.60074]
[1779395454082,23.96,77646.36,0.0,-0.88199,0.00013,12.64891]
[1779395460124,23.96,77647.66,0.0,-0.88182,0.00013,12.66188]
[1779395466166,23.96,77647.91,0.0,-0.88179,0.00013,12.66438]
[1779395471201,23.96,77648.05,0.0,-0.88177,0.00013,12.66574]
[1779395475629,23.96,77648.62,0.0,-0.8817,0.00013,12.67143]
[1779395476029,23.96,77648.62,0.0,-0.8817,0.00013,12.67143]
[1779395480036,23.96,77649.29,0.0,-0.88161,0.00013,12.67812]
[1779395485299,23.96,77649.72,0.0,-0.88155,0.00013,12.68255]
[1779395486306,23.96,77654.09,0.0,-0.88099,0.00013,12.72606]
[1779395488477,23.96,77656.08,0.0,-0.88073,0.00013,12.74584]
[1779395488527,23.96,77656.08,0.0,-0.88073,0.00013,12.74584]
[1779395489139,23.96,77656.08,0.0,-0.88073,0.00013,12.74584]
[1779395489241,23.96,77656.58,0.0,-0.88067,0.00013,12.75067]
[1779395489268,23.96,77656.58,0.0,-0.88067,0.00013,12.75067]
[1779395494162,23.96,77660.41,0.0,-0.88021,0.00013,12.78415]
[1779395494275,23.96,77660.51,0.0,-0.8802,0.00013,12.78502]
[1779395500405,23.96,77660.53,0.0,-0.88021,0.00013,12.7843]
[1779395503346,23.96,77660.57,0.0,-0.8802,0.00013,12.78444]
[1779395503521,23.96,77660.57,0.0,-0.8802,0.00013,12.78444]
[1779395504518,23.96,77660.49,0.0,-0.88022,0.00013,12.78352]
[1779395504767,23.96,77660.49,0.0,-0.88022,0.00013,12.78352]
[1779395504869,23.96,77660.45,0.0,-0.88022,0.00013,12.78299]
[1779395510475,23.96,77660.98,0.0,-0.88016,0.00013,12.78749]
[1779395512258,23.96,77660.98,0.0,-0.88016,0.00013,12.78749]
[1779395512270,23.96,77660.98,0.0,-0.88016,0.00013,12.78749]
[1779395522559,23.96,77661.17,0.0,-0.88016,0.00013,12.78789]
[1779395527595,23.95,77661.31,0.0,-0.88015,0.00013,12.78869]
[1779395530469,23.95,77661.46,0.0,-0.88013,0.00013,12.79007]
[1779395530521,23.95,77661.46,0.0,-0.88013,0.00013,12.79007]
[1779395531991,23.95,77662.14,0.0,-0.88005,0.00013,12.79662]
[1779395532023,23.95,77662.14,0.0,-0.88005,0.00013,12.79662]
[1779395532092,23.95,77662.15,0.0,-0.88005,0.00013,12.7966]
[1779395532476,23.95,77662.15,0.0,-0.88005,0.00013,12.7966]
[1779395532531,23.95,77662.15,0.0,-0.88005,0.00013,12.7966]
[1779395538672,23.95,77662.03,0.0,-0.88007,0.00013,12.79455]
[1779395542702,23.95,77667.48,0.0,-0.87937,0.00013,12.84838]
[1779395545437,23.95,77669.38,0.0,-0.87912,0.00013,12.86697]
[1779395545533,23.95,77669.38,0.0,-0.87912,0.00013,12.86697]
[1779395546341,23.95,77670.35,0.0,-0.879,0.00013,12.87646]
[1779395546520,23.95,77670.35,0.0,-0.879,0.00013,12.87646]
[1779395546730,23.95,77670.33,0.0,-0.87901,0.00013,12.87604]
[1779395553780,23.95,77670.55,0.0,-0.87903,0.00013,12.87245]
[1779395556378,23.95,77670.55,0.0,-0.87903,0.00013,12.87245]
[1779395556528,23.95,77670.55,0.0,-0.87903,0.00013,12.87245]
[1779395561835,23.95,77671.14,0.0,-0.87897,0.00013,12.87682]
[1779395570898,23.94,77671.11,0.0,-0.879,0.00013,12.87493]
[1779395574177,23.94,77671.11,0.0,-0.879,0.00013,12.87493]
[1779395574270,23.94,77671.11,0.0,-0.879,0.00013,12.87493]
[1779395575245,23.94,77671.11,0.0,-0.87901,0.00013,12.87428]
[1779395575269,23.94,77671.11,0.0,-0.87901,0.00013,12.87428]
[1779395575336,23.94,77671.31,0.0,-0.87898,0.00013,12.87612]
[1779395580968,23.94,77671.17,0.0,-0.87901,0.00013,12.87394]
[1779395586002,23.94,77671.39,0.0,-0.87899,0.00013,12.8754]
[1779395592045,23.94,77671.78,0.0,-0.87895,0.00013,12.87841]
[1779395598090,23.94,77669.74,0.0,-0.87923,0.00013,12.85715]
[1779395603125,23.94,77670.87,0.0,-0.87909,0.00013,12.86784]
[1779395609167,23.94,77671.22,0.0,-0.87906,0.00013,12.87059]
[1779395614202,23.94,77671.11,0.0,-0.87911,0.00013,12.86456]
[1779395619237,23.94,77671.11,0.0,-0.87912,0.00013,12.86397]
[1779395624281,23.94,77671.9,0.0,-0.87902,0.00013,12.87126]
[1779395625280,23.93,77679.9,0.0,-0.87797,0.00013,12.95121]
[1779395627294,23.93,77681.47,0.0,-0.87777,0.00013,12.96655]
[1779395627812,23.93,77681.47,0.0,-0.87777,0.00013,12.96655]
[1779395628023,23.93,77681.47,0.0,-0.87777,0.00013,12.96655]
[1779395633336,23.93,77680.77,0.0,-0.87789,0.00013,12.95772]
[1779395638371,23.93,77680.78,0.0,-0.8779,0.00013,12.95655]
[1779395643406,23.93,77683.05,0.0,-0.87762,0.00013,12.97802]
[1779395645650,23.93,77683.23,0.0,-0.8776,0.00013,12.97954]
[1779395645772,23.93,77683.23,0.0,-0.8776,0.00013,12.97954]
[1779395646301,23.93,77683.23,0.0,-0.8776,0.00013,12.97954]
[1779395651309,23.93,77684.33,0.0,-0.87747,0.00013,12.98912]
[1779395656498,23.92,77684.63,0.0,-0.87746,0.00013,12.98992]
[1779395661535,23.92,77684.63,0.0,-0.87748,0.00013,12.98832]
[1779395663449,23.92,77684.71,0.0,-0.87748,0.00013,12.9888]
[1779395663520,23.92,77684.71,0.0,-0.87748,0.00013,12.9888]
[1779395664557,23.92,77684.61,0.0,-0.8775,0.00013,12.98748]
[1779395664768,23.92,77684.61,0.0,-0.8775,0.00013,12.98748]
[1779395664840,23.92,77684.66,0.0,-0.87749,0.00013,12.98765]
[1779395669838,23.92,77684.57,0.0,-0.87752,0.00013,12.98546]
[1779395670024,23.92,77684.57,0.0,-0.87752,0.00013,12.98546]
[1779395675633,23.92,77684.09,0.0,-0.87765,0.00013,12.97406]
[1779395680668,23.91,77684.21,0.0,-0.87766,0.00013,12.9737]
[1779395689737,23.91,77683.0,0.0,-0.87785,0.00013,12.95887]
[1779395690744,23.91,77675.38,0.0,-0.87886,0.00013,12.8822]
[1779395694566,23.91,77678.85,0.0,-0.87841,0.00013,12.91636]
[1779395694771,23.91,77678.85,0.0,-0.87841,0.00013,12.91636]
[1779395694940,23.91,77678.85,0.0,-0.87841,0.00013,12.91636]
[1779395695028,23.91,77678.85,0.0,-0.87841,0.00013,12.91636]
[1779395695129,23.91,77686.13,0.0,-0.87745,0.00013,12.98914]
[1779395697016,23.91,77686.3,0.0,-0.87743,0.00013,12.99051]
[1779395697267,23.91,77686.3,0.0,-0.87743,0.00013,12.99051]
[1779395697288,23.91,77686.58,0.0,-0.8774,0.00013,12.99299]
[1779395701829,23.9,77703.42,0.0,-0.87517,0.00013,13.16064]
[1779395702832,23.9,77703.34,0.0,-0.87519,0.00013,13.15927]
[1779395706361,23.9,77705.96,0.0,-0.87486,0.00013,13.1845]
[1779395706530,23.9,77706.14,0.0,-0.87484,0.00013,13.1857]
[1779395711896,23.9,77711.73,0.0,-0.87414,0.00014,13.23811]
[1779395714738,23.89,77711.86,0.0,-0.87414,0.00014,13.23799]
[1779395714775,23.89,77711.86,0.0,-0.87414,0.00014,13.23799]
[1779395717569,23.89,77712.21,0.0,-0.87412,0.00014,13.23936]
[1779395717768,23.89,77712.21,0.0,-0.87412,0.00014,13.23936]
[1779395718842,23.89,77712.21,0.0,-0.87413,0.00014,13.23863]
[1779395719022,23.89,77712.21,0.0,-0.87413,0.00014,13.23863]
[1779395719124,23.89,77713.31,0.0,-0.87399,0.00014,13.249]
[1779395723981,23.88,77721.67,0.0,-0.87291,0.00014,13.32977]
[1779395725995,23.88,77725.87,0.0,-0.87234,0.00014,13.37227]
[1779395726668,23.88,77725.87,0.0,-0.87234,0.00014,13.37227]
[1779395726774,23.88,77725.87,0.0,-0.87234,0.00014,13.37227]
[1779395732038,23.88,77726.56,0.0,-0.8723,0.00014,13.37313]
[1779395733045,23.88,77719.96,0.0,-0.87321,0.00014,13.30593]
[1779395734052,23.88,77713.19,0.0,-0.87413,0.00014,13.2372]
[1779395736199,23.88,77711.87,0.0,-0.87431,0.00014,13.22364]
[1779395736270,23.88,77711.87,0.0,-0.87431,0.00014,13.22364]
[1779395737073,23.88,77711.62,0.0,-0.87435,0.00014,13.22089]
[1779395737270,23.88,77711.62,0.0,-0.87435,0.00014,13.22089]
[1779395737685,23.88,77711.66,0.0,-0.87435,0.00014,13.22108]
[1779395737772,23.88,77711.66,0.0,-0.87435,0.00014,13.22108]
[1779395738081,23.88,77710.94,0.0,-0.87445,0.00014,13.2136]
[1779395740095,23.88,77706.09,0.0,-0.87511,0.00013,13.16425]
[1779395742091,23.88,77705.13,0.0,-0.87524,0.00013,13.15443]
[1779395742270,23.88,77705.13,0.0,-0.87524,0.00013,13.15443]
[1779395748151,23.88,77700.99,0.0,-0.8758,0.00013,13.11207]
[1779395756207,23.88,77700.46,0.0,-0.87588,0.00013,13.10601]
[1779395761242,23.88,77700.83,0.0,-0.87584,0.00013,13.1092]
[1779395766143,23.88,77701.38,0.0,-0.87577,0.00013,13.11434]
[1779395766271,23.88,77701.38,0.0,-0.87577,0.00013,13.11434]
[1779395768095,23.88,77701.45,0.0,-0.87577,0.00013,13.11477]
[1779395768270,23.88,77701.45,0.0,-0.87577,0.00013,13.11477]
[1779395768291,23.88,77701.39,0.0,-0.87578,0.00013,13.11387]
[1779395776347,23.87,77701.04,0.0,-0.87584,0.00013,13.10916]
[1779395781382,23.87,77700.93,0.0,-0.8759,0.00013,13.10495]
[1779395786418,23.87,77700.44,0.0,-0.87601,0.00013,13.09687]
[1779395791452,23.86,77700.54,0.0,-0.87607,0.00013,13.09044]
[1779395794212,23.86,77700.52,0.0,-0.87609,0.00013,13.089]
[1779395794267,23.86,77700.52,0.0,-0.87609,0.00013,13.089]
[1779395800516,23.85,77700.63,0.0,-0.87614,0.00013,13.08519]
[1779395806557,23.85,77700.13,0.0,-0.87626,0.00013,13.07648]
[1779395811701,23.84,77698.53,0.0,-0.8765,0.00013,13.05798]
[1779395811770,23.84,77698.53,0.0,-0.8765,0.00013,13.05798]
[1779395812784,23.84,77698.51,0.0,-0.87651,0.00013,13.05719]
[1779395813018,23.84,77698.51,0.0,-0.87651,0.00013,13.05719]
[1779395813119,23.84,77698.41,0.0,-0.87654,0.00013,13.05559]
[1779395815491,23.84,77698.66,0.0,-0.87651,0.00013,13.05753]
[1779395815523,23.84,77698.66,0.0,-0.87651,0.00013,13.05753]
[1779395821321,23.84,77699.52,0.0,-0.87644,0.00013,13.06269]
[1779395821520,23.84,77699.52,0.0,-0.87644,0.00013,13.06269]
[1779395822169,23.84,77699.61,0.0,-0.87644,0.00013,13.06299]
[1779395822270,23.84,77699.61,0.0,-0.87644,0.00013,13.06299]
[1779395822369,23.84,77699.86,0.0,-0.87641,0.00013,13.06491]
[1779395827704,23.83,77698.75,0.0,-0.87661,0.00013,13.05007]
[1779395833745,23.83,77698.57,0.0,-0.87668,0.00013,13.04468]
[1779395835358,23.83,77698.57,0.0,-0.87668,0.00013,13.04468]
[1779395835519,23.83,77698.57,0.0,-0.87668,0.00013,13.04468]
[1779395840795,23.82,77698.86,0.0,-0.8767,0.00013,13.04346]
[1779395846837,23.82,77698.83,0.0,-0.87675,0.00013,13.03962]
[1779395851872,23.81,77698.83,0.0,-0.87682,0.00013,13.03237]
[1779395856907,23.81,77699.58,0.0,-0.87676,0.00013,13.03706]
[1779395858763,23.81,77699.55,0.0,-0.87678,0.00013,13.03618]
[1779395858770,23.81,77699.55,0.0,-0.87678,0.00013,13.03618]
[1779395859480,23.81,77699.55,0.0,-0.87678,0.00013,13.03618]
[1779395859527,23.81,77699.55,0.0,-0.87678,0.00013,13.03618]
[1779395859581,23.81,77699.55,0.0,-0.87679,0.00013,13.03502]
[1779395863956,23.8,77686.51,0.0,-0.87856,0.00013,12.90133]
[1779395864963,23.8,77684.97,0.0,-0.87877,0.00013,12.88545]
[1779395866047,23.8,77684.97,0.0,-0.87877,0.00013,12.88545]
[1779395866269,23.8,77684.97,0.0,-0.87877,0.00013,12.88545]
[1779395871005,23.8,77680.84,0.0,-0.87934,0.00013,12.84181]
[1779395873929,23.8,77679.15,0.0,-0.87957,0.00013,12.82426]
[1779395874026,23.8,77679.15,0.0,-0.87957,0.00013,12.82426]
[1779395876436,23.8,77676.35,0.0,-0.87995,0.00013,12.79561]
[1779395876518,23.8,77676.35,0.0,-0.87995,0.00013,12.79561]
[1779395876538,23.8,77675.96,0.0,-0.88,0.00013,12.79147]
[1779395880071,23.8,77668.73,0.0,-0.88096,0.00013,12.71811]
[1779395881078,23.8,77662.95,0.0,-0.88172,0.00013,12.66012]
[1779395883093,23.8,77657.81,0.0,-0.88238,0.00013,12.60872]
[1779395885897,23.8,77658.65,0.0,-0.88227,0.00013,12.61726]
[1779395886024,23.8,77658.65,0.0,-0.88227,0.00013,12.61726]
[1779395891149,23.8,77657.35,0.0,-0.88243,0.00013,12.60475]
[1779395895446,23.8,77656.69,0.0,-0.88252,0.00013,12.59823]
[1779395895521,23.8,77656.69,0.0,-0.88252,0.00013,12.59823]
[1779395895976,23.8,77656.69,0.0,-0.88251,0.00013,12.59852]
[1779395896023,23.8,77656.69,0.0,-0.88251,0.00013,12.59852]
[1779395896077,23.8,77656.69,0.0,-0.88251,0.00013,12.59861]
[1779395898963,23.8,77652.86,0.0,-0.88301,0.00013,12.56055]
[1779395899020,23.8,77652.86,0.0,-0.88301,0.00013,12.56055]
[1779395903235,23.8,77646.2,0.0,-0.88385,0.00013,12.49491]
[1779395904230,23.8,77646.2,0.0,-0.88385,0.00013,12.49491]
[1779395904271,23.8,77646.2,0.0,-0.88385,0.00013,12.49491]
[1779395904496,23.8,77646.2,0.0,-0.88385,0.00013,12.49491]
[1779395904522,23.8,77646.2,0.0,-0.88385,0.00013,12.49491]
[1779395904590,23.8,77645.57,0.0,-0.88393,0.00013,12.48886]
[1779395910284,23.8,77644.6,0.0,-0.88404,0.00013,12.48067]
[1779395914233,23.8,77645.71,0.0,-0.88392,0.00013,12.48817]
[1779395914269,23.8,77645.71,0.0,-0.88392,0.00013,12.48817]
[1779395919347,23.8,77645.29,0.0,-0.88395,0.00013,12.48536]
[1779395923375,23.81,77633.37,0.0,-0.88546,0.00013,12.36779]
[1779395924261,23.81,77633.37,0.0,-0.88546,0.00013,12.36779]
[1779395924269,23.81,77633.37,0.0,-0.88546,0.00013,12.36779]
[1779395924382,23.81,77631.84,0.0,-0.88565,0.00013,12.35301]
[1779395925229,23.81,77631.84,0.0,-0.88565,0.00013,12.35301]
[1779395925269,23.81,77631.84,0.0,-0.88565,0.00013,12.35301]
[1779395925389,23.81,77631.4,0.0,-0.88571,0.00013,12.34864]
[1779395930424,23.81,77631.58,0.0,-0.88568,0.00013,12.35044]
[1779395935459,23.81,77632.78,0.0,-0.88553,0.00013,12.36233]
[1779395940049,23.81,77631.05,0.0,-0.88575,0.00013,12.34517]
[1779395940274,23.81,77631.05,0.0,-0.88575,0.00013,12.34517]
[1779395945529,23.81,77629.25,0.0,-0.88598,0.00013,12.32741]
[1779395950184,23.81,77630.68,0.0,-0.8858,0.00013,12.34177]
[1779395950269,23.81,77630.68,0.0,-0.8858,0.00013,12.34177]
[1779395950790,23.81,77630.59,0.0,-0.88581,0.00013,12.3409]
[1779395951023,23.81,77630.59,0.0,-0.88581,0.00013,12.3409]
[1779395951124,23.81,77630.59,0.0,-0.88581,0.00013,12.34093]
[1779395957613,23.81,77630.71,0.0,-0.88579,0.00013,12.3423]
[1779395960634,23.81,77634.92,0.0,-0.88525,0.00013,12.38422]
[1779395961071,23.81,77634.92,0.0,-0.88525,0.00013,12.38422]
[1779395961269,23.81,77634.92,0.0,-0.88525,0.00013,12.38422]
[1779395965465,23.81,77636.01,0.0,-0.88511,0.00013,12.39498]
[1779395965522,23.81,77636.01,0.0,-0.88511,0.00013,12.39498]
[1779395966465,23.81,77637.02,0.0,-0.88499,0.00013,12.40499]
[1779395966522,23.81,77637.02,0.0,-0.88499,0.00013,12.40499]
[1779395966677,23.81,77637.59,0.0,-0.88491,0.00013,12.41062]
[1779395971711,23.81,77639.24,0.0,-0.88474,0.00013,12.42242]
[1779395973617,23.81,77637.73,0.0,-0.88493,0.00013,12.40733]
[1779395973771,23.81,77637.68,0.0,-0.88494,0.00013,12.40679]
[1779395977740,23.81,77634.19,0.0,-0.88539,0.00013,12.37201]
[1779395977769,23.81,77630.57,0.0,-0.88585,0.00013,12.33605]
[1779395978290,23.81,77630.57,0.0,-0.88585,0.00013,12.33605]
[1779395978520,23.81,77630.57,0.0,-0.88585,0.00013,12.33605]
[1779395978622,23.81,77630.69,0.0,-0.88583,0.00013,12.33731]
[1779395984057,23.81,77628.84,0.0,-0.88606,0.00013,12.31925]
[1779395984271,23.81,77628.84,0.0,-0.88606,0.00013,12.31925]
[1779395987824,23.81,77621.04,0.0,-0.88704,0.00013,12.24251]
[1779395989276,23.81,77621.04,0.0,-0.88704,0.00013,12.24251]
[1779395989525,23.81,77621.04,0.0,-0.88704,0.00013,12.24251]
[1779395989823,23.81,77621.15,0.0,-0.88702,0.00013,12.24378]
[1779395990025,23.81,77621.15,0.0,-0.88702,0.00013,12.24378]
[1779395990043,23.81,77621.41,0.0,-0.88699,0.00013,12.24653]
[1779395997482,23.81,77621.83,0.0,-0.88692,0.00013,12.25152]
[1779395997534,23.81,77621.83,0.0,-0.88692,0.00013,12.25152]
[1779396002931,23.81,77618.78,0.0,-0.88733,0.00013,12.21954]
[1779396004655,23.81,77618.78,0.0,-0.88733,0.00013,12.21954]
[1779396004769,23.81,77618.78,0.0,-0.88733,0.00013,12.21954]
[1779396005619,23.81,77619.22,0.0,-0.88728,0.00013,12.22363]
[1779396005769,23.81,77619.22,0.0,-0.88728,0.00013,12.22363]
[1779396005774,23.81,77618.39,0.0,-0.88739,0.00013,12.21487]
[1779396010987,23.8,77616.51,0.0,-0.88764,0.00013,12.19503]
[1779396018036,23.8,77616.55,0.0,-0.88766,0.00013,12.19367]
[1779396023308,23.8,77620.22,0.0,-0.88721,0.00013,12.22882]
[1779396023520,23.8,77620.22,0.0,-0.88721,0.00013,12.22882]
[1779396029113,23.8,77619.81,0.0,-0.8873,0.00013,12.22246]
[1779396030573,23.8,77619.81,0.0,-0.8873,0.00013,12.22246]
[1779396030768,23.8,77619.81,0.0,-0.8873,0.00013,12.22246]
[1779396031191,23.8,77618.42,0.0,-0.88748,0.00013,12.20837]
[1779396031273,23.8,77618.42,0.0,-0.88748,0.00013,12.20837]
[1779396031337,23.8,77618.19,0.0,-0.88754,0.00013,12.20151]
[1779396039337,23.8,77617.75,0.0,-0.88761,0.00013,12.19596]
[1779396039519,23.8,77617.75,0.0,-0.88761,0.00013,12.19596]
[1779396044512,23.79,77615.05,0.0,-0.88798,0.00013,12.16708]
[1779396044520,23.79,77615.05,0.0,-0.88798,0.00013,12.16708]
[1779396045228,23.79,77614.29,0.0,-0.88808,0.00013,12.15933]
[1779396045271,23.79,77614.29,0.0,-0.88808,0.00013,12.15933]
[1779396045370,23.79,77614.03,0.0,-0.88811,0.00013,12.15654]
[1779396049255,23.79,77607.85,0.0,-0.8889,0.00012,12.09455]
[1779396050303,23.79,77607.85,0.0,-0.8889,0.00012,12.09455]
[1779396050346,23.79,77607.85,0.0,-0.8889,0.00012,12.09455]
[1779396056305,23.79,77600.79,0.0,-0.88978,0.00012,12.02411]
[1779396057312,23.79,77592.16,0.0,-0.89085,0.00012,11.93913]
[1779396058319,23.79,77588.98,0.0,-0.89124,0.00012,11.90796]
[1779396059326,23.79,77583.6,0.0,-0.8919,0.00012,11.85529]
[1779396062347,23.79,77592.06,0.0,-0.89085,0.00012,11.93896]
[1779396062888,23.79,77592.06,0.0,-0.89085,0.00012,11.93896]
[1779396063019,23.79,77592.06,0.0,-0.89085,0.00012,11.93896]
[1779396065091,23.79,77592.49,0.0,-0.8908,0.00012,11.94337]
[1779396065271,23.79,77592.49,0.0,-0.8908,0.00012,11.94337]
[1779396065371,23.79,77592.49,0.0,-0.8908,0.00012,11.94347]
[1779396068533,23.79,77592.7,0.0,-0.89077,0.00012,11.94572]
[1779396070026,23.79,77591.88,0.0,-0.89087,0.00012,11.93789]
[1779396076445,23.79,77596.47,0.0,-0.89029,0.00012,11.9839]
[1779396077172,23.79,77596.47,0.0,-0.89029,0.00012,11.9839]
[1779396077268,23.79,77596.47,0.0,-0.89029,0.00012,11.9839]
[1779396077452,23.79,77597.47,0.0,-0.89016,0.00012,11.99381]
[1779396082487,23.79,77599.65,0.0,-0.88989,0.00012,12.01557]
[1779396085508,23.79,77603.92,0.0,-0.88936,0.00012,12.05774]
[1779396090543,23.79,77607.34,0.0,-0.88894,0.00012,12.09137]
[1779396092838,23.79,77608.16,0.0,-0.88887,0.00012,12.09515]
[1779396097903,23.79,77611.43,0.0,-0.88846,0.00013,12.12707]
[1779396098035,23.79,77611.43,0.0,-0.88846,0.00013,12.12707]
[1779396098600,23.79,77610.36,0.0,-0.8886,0.00012,12.11641]
[1779396103636,23.79,77611.25,0.0,-0.88849,0.00012,12.12488]
[1779396108671,23.79,77612.24,0.0,-0.88837,0.00013,12.13437]
[1779396113706,23.79,77612.03,0.0,-0.8884,0.00013,12.13203]
[1779396118743,23.79,77612.06,0.0,-0.8884,0.00013,12.13213]
[1779396124790,23.79,77611.99,0.0,-0.88841,0.00013,12.13127]
[1779396129825,23.79,77609.15,0.0,-0.88877,0.00012,12.10311]
[1779396136874,23.79,77605.22,0.0,-0.88925,0.00012,12.0646]
[1779396138327,23.79,77602.3,0.0,-0.88962,0.00012,12.03589]
[1779396138521,23.79,77602.3,0.0,-0.88962,0.00012,12.03589]
[1779396138888,23.79,77604.46,0.0,-0.88935,0.00012,12.05731]
[1779396143923,23.79,77603.6,0.0,-0.88945,0.00012,12.04926]
[1779396144930,23.79,77599.37,0.0,-0.88997,0.00012,12.00766]
[1779396145937,23.79,77594.63,0.0,-0.89055,0.00012,11.96116]
[1779396151979,23.79,77594.73,0.0,-0.89056,0.00012,11.95913]
[1779396155901,23.79,77595.19,0.0,-0.8905,0.00012,11.96407]
[1779396156020,23.79,77594.99,0.0,-0.89052,0.00012,11.9623]
[1779396156115,23.79,77595.02,0.0,-0.89051,0.00012,11.96279]
[1779396162048,23.8,77595.6,0.0,-0.89043,0.00012,11.96962]
[1779396163455,23.8,77595.6,0.0,-0.89043,0.00012,11.96962]
[1779396163557,23.8,77601.04,0.0,-0.88975,0.00012,12.02336]
[1779396169098,23.8,77604.04,0.0,-0.88937,0.00012,12.05336]
[1779396177765,23.8,77603.62,0.0,-0.88942,0.00012,12.04947]
[1779396177774,23.8,77603.62,0.0,-0.88942,0.00012,12.04947]
[1779396177927,23.8,77603.69,0.0,-0.88941,0.00012,12.05051]
[1779396189889,23.8,77603.69,0.0,-0.88941,0.00012,12.05066]
[1779396190024,23.8,77603.19,0.0,-0.88946,0.00012,12.04639]
[1779396199308,23.8,77603.79,0.0,-0.88938,0.00012,12.05315]
[1779396202330,23.8,77610.63,0.0,-0.88852,0.00012,12.1209]
[1779396203137,23.8,77610.63,0.0,-0.88852,0.00012,12.1209]
[1779396203269,23.8,77610.63,0.0,-0.88852,0.00012,12.1209]
[1779396203389,23.8,77610.63,0.0,-0.88852,0.00012,12.1209]
[1779396203521,23.8,77610.63,0.0,-0.88852,0.00012,12.1209]
[1779396203621,23.8,77613.43,0.0,-0.88817,0.00013,12.14855]
[1779396204344,23.8,77617.44,0.0,-0.88767,0.00013,12.18816]
[1779396205582,23.8,77617.44,0.0,-0.88767,0.00013,12.18816]
[1779396205768,23.8,77617.44,0.0,-0.88767,0.00013,12.18816]
[1779396206469,23.8,77618.7,0.0,-0.8875,0.00013,12.20097]
[1779396206521,23.8,77618.7,0.0,-0.8875,0.00013,12.20097]
[1779396209384,23.8,77620.47,0.0,-0.88727,0.00013,12.21941]
[1779396209520,23.8,77620.47,0.0,-0.88727,0.00013,12.21941]
[1779396209621,23.8,77620.91,0.0,-0.88721,0.00013,12.22405]
[1779396215422,23.8,77620.42,0.0,-0.88731,0.00013,12.21435]
[1779396216472,23.8,77620.42,0.0,-0.88731,0.00013,12.21435]
[1779396216520,23.8,77620.42,0.0,-0.88731,0.00013,12.21435]
[1779396223477,23.8,77624.07,0.0,-0.88688,0.00013,12.24882]
[1779396228513,23.8,77624.16,0.0,-0.88688,0.00013,12.24861]
[1779396230289,23.8,77625.8,0.0,-0.88667,0.00013,12.26465]
[1779396230467,23.8,77625.8,0.0,-0.88667,0.00013,12.26465]
[1779396230520,23.8,77625.8,0.0,-0.88667,0.00013,12.26465]
[1779396230527,23.8,77625.95,0.0,-0.88666,0.00013,12.26588]
[1779396235138,23.8,77625.78,0.0,-0.88669,0.00013,12.26312]
[1779396235273,23.8,77625.78,0.0,-0.88669,0.00013,12.26312]
[1779396237116,23.79,77626.43,0.0,-0.88662,0.00013,12.26899]
[1779396237273,23.79,77626.43,0.0,-0.88662,0.00013,12.26899]
[1779396237710,23.79,77626.43,0.0,-0.88662,0.00013,12.26899]
[1779396237768,23.79,77626.43,0.0,-0.88662,0.00013,12.26899]
[1779396237805,23.79,77626.06,0.0,-0.88667,0.00013,12.26503]
[1779396243618,23.79,77626.05,0.0,-0.88669,0.00013,12.26312]
[1779396247780,23.79,77625.85,0.0,-0.88673,0.00013,12.26048]
[1779396247896,23.79,77625.85,0.0,-0.88673,0.00013,12.26048]
[1779396248035,23.79,77625.85,0.0,-0.88673,0.00013,12.26048]
[1779396247996,23.79,77624.75,0.0,-0.88688,0.00013,12.2486]
[1779396248653,23.79,77624.7,0.0,-0.88689,0.00013,12.2481]
[1779396252067,23.79,77626.89,0.0,-0.88662,0.00013,12.26881]
[1779396252270,23.79,77626.89,0.0,-0.88662,0.00013,12.26881]
[1779396257716,23.79,77626.94,0.0,-0.88664,0.00013,12.26723]
[1779396262696,23.78,77626.94,0.0,-0.88666,0.00013,12.26586]
[1779396262770,23.78,77626.94,0.0,-0.88666,0.00013,12.26586]
[1779396262945,23.78,77626.94,0.0,-0.88666,0.00013,12.26586]
[1779396263027,23.78,77626.94,0.0,-0.88666,0.00013,12.26586]
[1779396263044,23.78,77626.92,0.0,-0.88667,0.00013,12.26498]
[1779396271814,23.78,77626.91,0.0,-0.88674,0.00013,12.25793]
[1779396276850,23.78,77626.83,0.0,-0.88677,0.00013,12.25554]
[1779396281886,23.78,77625.96,0.0,-0.8869,0.00013,12.24533]
[1779396286922,23.77,77625.62,0.0,-0.88696,0.00013,12.24047]
[1779396288558,23.77,77625.51,0.0,-0.88698,0.00013,12.23908]
[1779396288772,23.77,77625.51,0.0,-0.88698,0.00013,12.23908]
[1779396288795,23.77,77625.51,0.0,-0.88698,0.00013,12.23908]
[1779396289031,23.77,77625.51,0.0,-0.88698,0.00013,12.23908]
[1779396289060,23.77,77625.51,0.0,-0.88699,0.00013,12.23849]
[1779396294979,23.77,77625.78,0.0,-0.88697,0.00013,12.23971]
[1779396299258,23.77,77628.56,0.0,-0.88664,0.00013,12.26616]
[1779396299270,23.77,77628.56,0.0,-0.88664,0.00013,12.26616]
[1779396300023,23.77,77630.88,0.0,-0.88635,0.00013,12.28889]
[1779396301029,23.77,77639.04,0.0,-0.88531,0.00013,12.36973]
[1779396302037,23.77,77643.45,0.0,-0.88475,0.00013,12.4135]
[1779396303961,23.77,77644.01,0.0,-0.88468,0.00013,12.41878]
[1779396304022,23.77,77644.01,0.0,-0.88468,0.00013,12.41878]
[1779396310097,23.76,77644.29,0.0,-0.88468,0.00013,12.41884]
[1779396316000,23.76,77644.38,0.0,-0.88471,0.00013,12.41692]
[1779396316025,23.76,77644.38,0.0,-0.88471,0.00013,12.41692]
[1779396316101,23.76,77645.01,0.0,-0.88464,0.00013,12.42208]
[1779396316288,23.76,77645.01,0.0,-0.88464,0.00013,12.42208]
[1779396316524,23.76,77645.01,0.0,-0.88464,0.00013,12.42208]
[1779396323188,23.75,77644.93,0.0,-0.8847,0.00013,12.41743]
[1779396329230,23.75,77645.3,0.0,-0.8847,0.00013,12.41783]
[1779396330656,23.75,77645.3,0.0,-0.8847,0.00013,12.41783]
[1779396330769,23.75,77645.3,0.0,-0.8847,0.00013,12.41783]
[1779396330939,23.75,77645.3,0.0,-0.8847,0.00013,12.41783]
[1779396331023,23.75,77645.3,0.0,-0.8847,0.00013,12.41783]
[1779396331102,23.75,77645.24,0.0,-0.88475,0.00013,12.41239]
[1779396336197,23.75,77645.44,0.0,-0.88476,0.00013,12.41171]
[1779396336268,23.75,77645.44,0.0,-0.88476,0.00013,12.41171]
[1779396336285,23.75,77645.44,0.0,-0.88476,0.00013,12.41171]
[1779396336525,23.75,77645.44,0.0,-0.88476,0.00013,12.41171]
[1779396336627,23.74,77646.11,0.0,-0.88468,0.00013,12.41787]
[1779396342321,23.74,77645.64,0.0,-0.88478,0.00013,12.41001]
[1779396343179,23.74,77645.64,0.0,-0.88478,0.00013,12.41001]
[1779396343270,23.74,77645.64,0.0,-0.88478,0.00013,12.41001]
[1779396343565,23.74,77645.64,0.0,-0.88478,0.00013,12.41001]
[1779396343772,23.74,77645.64,0.0,-0.88478,0.00013,12.41001]
[1779396343775,23.74,77646.44,0.0,-0.88468,0.00013,12.41747]
[1779396349370,23.74,77647.63,0.0,-0.88457,0.00013,12.42611]
[1779396354405,23.73,77647.51,0.0,-0.88462,0.00013,12.42223]
[1779396357212,23.73,77647.94,0.0,-0.88458,0.00013,12.42547]
[1779396357283,23.73,77647.94,0.0,-0.88458,0.00013,12.42547]
[1779396357315,23.73,77647.94,0.0,-0.88458,0.00013,12.42547]
[1779396357527,23.73,77647.94,0.0,-0.88458,0.00013,12.42547]
[1779396357566,23.73,77647.86,0.0,-0.8846,0.00013,12.42413]
[1779396363468,23.73,77647.32,0.0,-0.88471,0.00013,12.4156]
[1779396364475,23.73,77653.4,0.0,-0.88393,0.00013,12.47584]
[1779396368053,23.73,77655.24,0.0,-0.88369,0.00013,12.49443]
[1779396368154,23.73,77655.24,0.0,-0.88369,0.00013,12.49507]
[1779396368270,23.73,77655.24,0.0,-0.88369,0.00013,12.49507]
[1779396368503,23.73,77655.22,0.0,-0.88369,0.00013,12.49487]
[1779396369729,23.73,77655.22,0.0,-0.88369,0.00013,12.49487]
[1779396369778,23.73,77655.22,0.0,-0.88369,0.00013,12.49487]
[1779396376559,23.73,77656.81,0.0,-0.88345,0.00013,12.51311]
[1779396382608,23.73,77657.73,0.0,-0.88334,0.00013,12.52145]
[1779396383616,23.73,77662.21,0.0,-0.88276,0.00013,12.56659]
[1779396385458,23.73,77663.02,0.0,-0.88265,0.00013,12.57492]
[1779396385522,23.73,77663.02,0.0,-0.88265,0.00013,12.57492]
[1779396385630,23.73,77663.22,0.0,-0.88262,0.00013,12.57711]
[1779396386393,23.73,77663.22,0.0,-0.88262,0.00013,12.57711]
[1779396386533,23.73,77663.22,0.0,-0.88262,0.00013,12.57711]
[1779396392179,23.73,77663.55,0.0,-0.88257,0.00013,12.581]
[1779396392268,23.73,77660.55,0.0,-0.88299,0.00013,12.54722]
[1779396392679,23.73,77660.64,0.0,-0.88297,0.00013,12.54836]
[1779396393419,23.73,77660.64,0.0,-0.88297,0.00013,12.54836]
[1779396393526,23.73,77660.64,0.0,-0.88297,0.00013,12.54836]
[1779396401742,23.73,77662.28,0.0,-0.88277,0.00013,12.56436]
[1779396403057,23.73,77662.28,0.0,-0.88277,0.00013,12.56436]
[1779396403120,23.73,77663.34,0.0,-0.88263,0.00013,12.57477]
[1779396403283,23.73,77663.34,0.0,-0.88263,0.00013,12.57477]
[1779396404114,23.73,77663.34,0.0,-0.88263,0.00013,12.57477]
[1779396404157,23.73,77663.45,0.0,-0.88262,0.00013,12.57537]
[1779396404274,23.73,77663.45,0.0,-0.88262,0.00013,12.57537]
[1779396406890,23.73,77661.46,0.0,-0.8829,0.00013,12.55444]
[1779396407018,23.73,77661.46,0.0,-0.8829,0.00013,12.55444]
[1779396414833,23.72,77662.07,0.0,-0.88287,0.00013,12.55643]
[1779396423901,23.72,77664.22,0.0,-0.88265,0.00013,12.57383]
[1779396424528,23.72,77664.22,0.0,-0.88265,0.00013,12.57383]
[1779396427031,23.72,77664.22,0.0,-0.88265,0.00013,12.57336]
[1779396427270,23.72,77664.22,0.0,-0.88266,0.00013,12.57244]
[1779396432964,23.71,77664.33,0.0,-0.88269,0.00013,12.57085]
[1779396437543,23.71,77664.41,0.0,-0.88269,0.00013,12.57078]
[1779396437771,23.71,77664.41,0.0,-0.88269,0.00013,12.57078]
[1779396443034,23.71,77663.28,0.0,-0.88288,0.00013,12.55605]
[1779396448069,23.7,77663.59,0.0,-0.88286,0.00013,12.55716]
[1779396450969,23.7,77664.47,0.0,-0.88276,0.00013,12.56518]
[1779396451027,23.7,77664.47,0.0,-0.88276,0.00013,12.56518]
[1779396453104,23.7,77671.37,0.0,-0.88191,0.00013,12.62891]
[1779396454112,23.7,77678.74,0.0,-0.88095,0.00013,12.70293]
[1779396456126,23.7,77678.89,0.0,-0.88093,0.00013,12.70437]
[1779396457028,23.7,77678.89,0.0,-0.88093,0.00013,12.70437]
[1779396457274,23.7,77678.93,0.0,-0.88092,0.00013,12.70488]
[1779396463175,23.7,77679.0,0.0,-0.8809,0.00013,12.70633]
[1779396463478,23.7,77679.0,0.0,-0.8809,0.00013,12.70633]
[1779396463519,23.7,77679.0,0.0,-0.8809,0.00013,12.70633]
[1779396463579,23.7,77679.0,0.0,-0.8809,0.00013,12.70648]
[1779396465676,23.7,77679.0,0.0,-0.8809,0.00013,12.70648]
[1779396465770,23.7,77679.0,0.0,-0.8809,0.00013,12.70648]
[1779396472262,23.7,77679.06,0.0,-0.88089,0.00013,12.70685]
[1779396474175,23.7,77685.46,0.0,-0.88005,0.00013,12.7715]
[1779396475057,23.7,77685.46,0.0,-0.88005,0.00013,12.7715]
[1779396475273,23.7,77687.77,0.0,-0.87974,0.00013,12.79489]
[1779396476950,23.7,77687.86,0.0,-0.87973,0.00013,12.79585]
[1779396477021,23.7,77687.86,0.0,-0.87973,0.00013,12.79585]
[1779396478033,23.7,77690.2,0.0,-0.87942,0.00013,12.8195]
[1779396478135,23.7,77691.99,0.0,-0.87918,0.00013,12.83758]
[1779396479805,23.7,77691.69,0.0,-0.87922,0.00013,12.83454]
[1779396480040,23.7,77691.69,0.0,-0.87922,0.00013,12.83454]
[1779396485352,23.7,77693.25,0.0,-0.87901,0.00013,12.85023]
[1779396488373,23.7,77697.84,0.0,-0.87841,0.00013,12.89644]
[1779396492391,23.7,77701.28,0.0,-0.87795,0.00013,12.93079]
[1779396492524,23.7,77701.28,0.0,-0.87795,0.00013,12.93079]
[1779396494889,23.7,77700.54,0.0,-0.87806,0.00013,12.92294]
[1779396495019,23.7,77700.54,0.0,-0.87806,0.00013,12.92294]
[1779396495120,23.7,77700.54,0.0,-0.87806,0.00013,12.92275]
[1779396499210,23.7,77701.27,0.0,-0.87797,0.00013,12.92957]
[1779396499273,23.7,77701.27,0.0,-0.87797,0.00013,12.92957]
[1779396505493,23.7,77702.28,0.0,-0.87786,0.00013,12.93809]
[1779396508940,23.7,77706.18,0.0,-0.87734,0.00013,12.977]
[1779396509021,23.7,77706.18,0.0,-0.87734,0.00013,12.977]
[1779396511220,23.7,77706.72,0.0,-0.87728,0.00013,12.98182]
[1779396511270,23.7,77706.72,0.0,-0.87728,0.00013,12.98182]
[1779396511535,23.7,77706.77,0.0,-0.87731,0.00013,12.97734]
[1779396513799,23.69,77706.28,0.0,-0.87738,0.00013,12.97204]
[1779396514027,23.69,77706.28,0.0,-0.87738,0.00013,12.97204]
[1779396516937,23.69,77709.69,0.0,-0.87694,0.00013,13.00562]
[1779396517023,23.69,77709.69,0.0,-0.87694,0.00013,13.00562]
[1779396518848,23.69,77712.79,0.0,-0.87653,0.00013,13.03626]
[1779396519025,23.69,77712.79,0.0,-0.87653,0.00013,13.03626]
[1779396519123,23.69,77714.53,0.0,-0.8763,0.00014,13.0535]
[1779396520976,23.69,77714.53,0.0,-0.8763,0.00014,13.0535]
[1779396521019,23.69,77714.53,0.0,-0.8763,0.00014,13.0535]
[1779396526644,23.69,77715.98,0.0,-0.87615,0.00014,13.06477]
[1779396529001,23.69,77715.98,0.0,-0.87615,0.00014,13.06477]
[1779396529022,23.69,77715.98,0.0,-0.87615,0.00014,13.06477]
[1779396530672,23.68,77722.39,0.0,-0.87531,0.00014,13.12813]
[1779396531952,23.68,77727.83,0.0,-0.87457,0.00014,13.18293]
[1779396532686,23.68,77732.26,0.0,-0.87398,0.00014,13.22744]
[1779396536588,23.68,77731.93,0.0,-0.87405,0.00014,13.22216]
[1779396536775,23.68,77731.93,0.0,-0.87405,0.00014,13.22216]
[1779396536876,23.68,77737.67,0.0,-0.87327,0.00014,13.28001]
[1779396538549,23.68,77738.56,0.0,-0.87316,0.00014,13.28837]
[1779396538767,23.68,77738.56,0.0,-0.87316,0.00014,13.28837]
[1779396543065,23.68,77739.43,0.0,-0.87308,0.00014,13.29438]
[1779396543268,23.68,77739.43,0.0,-0.87308,0.00014,13.29438]
[1779396543166,23.67,77737.38,0.0,-0.87337,0.00014,13.27277]
[1779396548797,23.67,77740.68,0.0,-0.87297,0.00014,13.30234]
[1779396550812,23.67,77735.78,0.0,-0.87366,0.00014,13.25105]
[1779396552626,23.67,77735.29,0.0,-0.87374,0.00014,13.24545]
[1779396552777,23.67,77735.29,0.0,-0.87374,0.00014,13.24545]
[1779396553833,23.66,77727.82,0.0,-0.87478,0.00014,13.16817]
[1779396557336,23.66,77727.16,0.0,-0.87488,0.00014,13.16052]
[1779396557521,23.66,77726.22,0.0,-0.87501,0.00014,13.1505]
[1779396558203,23.66,77726.22,0.0,-0.87501,0.00014,13.1505]
[1779396558270,23.66,77726.22,0.0,-0.87501,0.00014,13.1505]
[1779396558305,23.66,77725.98,0.0,-0.87505,0.00014,13.14761]
[1779396563903,23.66,77726.19,0.0,-0.87506,0.00014,13.14704]
[1779396567857,23.66,77724.29,0.0,-0.87534,0.00014,13.1263]
[1779396568023,23.66,77724.29,0.0,-0.87534,0.00014,13.1263]
[1779396571092,23.65,77725.3,0.0,-0.87522,0.00014,13.13516]
[1779396571268,23.65,77725.3,0.0,-0.87522,0.00014,13.13516]
[1779396571194,23.65,77725.24,0.0,-0.87527,0.00014,13.12974]
[1779396580018,23.65,77725.23,0.0,-0.87532,0.00014,13.12556]
[1779396582680,23.65,77723.73,0.0,-0.87553,0.00014,13.10987]
[1779396582770,23.65,77723.73,0.0,-0.87553,0.00014,13.10987]
[1779396590091,23.64,77719.72,0.0,-0.87612,0.00014,13.06565]
[1779396591095,23.64,77714.67,0.0,-0.87681,0.00013,13.01402]
[1779396592252,23.64,77714.67,0.0,-0.87681,0.00013,13.01402]
[1779396592271,23.64,77714.67,0.0,-0.87681,0.00013,13.01402]
[1779396594384,23.64,77714.77,0.0,-0.8768,0.00013,13.01455]
[1779396594522,23.64,77714.74,0.0,-0.87681,0.00013,13.014]
[1779396594623,23.64,77714.74,0.0,-0.87682,0.00013,13.01375]
[1779396600162,23.64,77714.78,0.0,-0.87683,0.00013,13.01291]
[1779396604190,23.64,77719.99,0.0,-0.87614,0.00014,13.0648]
[1779396605197,23.64,77725.74,0.0,-0.87536,0.00014,13.12299]
[1779396607896,23.64,77727.95,0.0,-0.87507,0.00014,13.14464]
[1779396608029,23.64,77727.95,0.0,-0.87507,0.00014,13.14464]
[1779396613253,23.63,77724.47,0.0,-0.87558,0.00014,13.10673]
[1779396615087,23.63,77724.44,0.0,-0.87559,0.00014,13.10603]
[1779396615269,23.63,77724.44,0.0,-0.87559,0.00014,13.10603]
[1779396615371,23.63,77724.75,0.0,-0.87555,0.00014,13.10879]
[1779396621311,23.63,77727.27,0.0,-0.87524,0.00014,13.13208]
[1779396628360,23.63,77727.26,0.0,-0.87528,0.00014,13.12918]
[1779396631816,23.62,77723.34,0.0,-0.87586,0.00014,13.08373]
[1779396632028,23.62,77723.34,0.0,-0.87586,0.00014,13.08373]
[1779396634402,23.62,77727.89,0.0,-0.87526,0.00014,13.12903]
[1779396639539,23.62,77728.41,0.0,-0.8752,0.00014,13.13314]
[1779396639771,23.62,77728.41,0.0,-0.8752,0.00014,13.13314]
[1779396639785,23.62,77728.41,0.0,-0.8752,0.00014,13.13314]
[1779396640020,23.62,77728.41,0.0,-0.8752,0.00014,13.13314]
[1779396640122,23.62,77728.41,0.0,-0.87522,0.00014,13.13193]
[1779396645311,23.62,77728.41,0.0,-0.87522,0.00014,13.13193]
[1779396645524,23.62,77731.7,0.0,-0.8748,0.00014,13.16348]
[1779396649167,23.62,77728.09,0.0,-0.87531,0.00014,13.12539]
[1779396649268,23.62,77728.09,0.0,-0.87531,0.00014,13.12539]
[1779396649369,23.61,77725.32,0.0,-0.87569,0.00014,13.09677]
[1779396654542,23.61,77724.81,0.0,-0.87578,0.00014,13.08983]
[1779396659577,23.61,77725.17,0.0,-0.87576,0.00014,13.09138]
[1779396664612,23.61,77726.07,0.0,-0.87567,0.00014,13.09873]
[1779396669260,23.61,77726.07,0.0,-0.87567,0.00014,13.09873]
[1779396669275,23.61,77726.07,0.0,-0.87567,0.00014,13.09873]
[1779396676696,23.6,77725.32,0.0,-0.87583,0.00014,13.08668]
[1779396677670,23.6,77725.32,0.0,-0.87583,0.00014,13.08668]
[1779396677772,23.6,77725.32,0.0,-0.87583,0.00014,13.08668]
[1779396677873,23.6,77719.79,0.0,-0.87658,0.00014,13.03001]
[1779396680927,23.6,77719.71,0.0,-0.8766,0.00014,13.02867]
[1779396681019,23.6,77719.71,0.0,-0.8766,0.00014,13.02867]
[1779396681028,23.6,77719.71,0.0,-0.8766,0.00014,13.02841]
[1779396686766,23.6,77715.52,0.0,-0.87719,0.00013,12.98425]
[1779396687775,23.6,77705.19,0.0,-0.87858,0.00013,12.8791]
[1779396688782,23.6,77700.28,0.0,-0.87924,0.00013,12.82924]
[1779396689822,23.6,77700.28,0.0,-0.87924,0.00013,12.82924]
[1779396690033,23.6,77700.28,0.0,-0.87924,0.00013,12.82924]
[1779396695831,23.6,77696.86,0.0,-0.87973,0.00013,12.79033]
[1779396696838,23.6,77689.62,0.0,-0.88069,0.00013,12.71708]
[1779396699680,23.6,77690.1,0.0,-0.88062,0.00013,12.7222]
[1779396699772,23.6,77690.1,0.0,-0.88062,0.00013,12.7222]
[1779396703887,23.6,77683.31,0.0,-0.88151,0.00013,12.65411]
[1779396705777,23.6,77683.05,0.0,-0.88154,0.00013,12.65168]
[1779396706029,23.6,77683.05,0.0,-0.88154,0.00013,12.65168]
[1779396709779,23.6,77683.8,0.0,-0.88143,0.00013,12.66]
[1779396710025,23.6,77683.8,0.0,-0.88143,0.00013,12.66]
[1779396710124,23.6,77683.19,0.0,-0.88151,0.00013,12.65402]
[1779396711944,23.6,77675.19,0.0,-0.88255,0.00013,12.5737]
[1779396712951,23.6,77670.13,0.0,-0.88321,0.00013,12.52304]
[1779396714103,23.6,77670.13,0.0,-0.88321,0.00013,12.52304]
[1779396714269,23.6,77670.13,0.0,-0.88321,0.00013,12.52304]
[1779396717988,23.6,77663.68,0.0,-0.88402,0.00013,12.46017]
[1779396718995,23.6,77657.02,0.0,-0.88488,0.00013,12.39337]
[1779396720939,23.6,77656.54,0.0,-0.88494,0.00013,12.38872]
[1779396721019,23.6,77656.54,0.0,-0.88494,0.00013,12.38872]
[1779396727468,23.6,77655.25,0.0,-0.8851,0.00013,12.37627]
[1779396727530,23.6,77654.89,0.0,-0.88515,0.00013,12.37273]
[1779396732113,23.61,77653.55,0.0,-0.8853,0.00013,12.3611]
[1779396734847,23.61,77653.23,0.0,-0.88532,0.00013,12.35962]
[1779396735027,23.61,77653.23,0.0,-0.88532,0.00013,12.35962]
[1779396735128,23.61,77653.23,0.0,-0.88531,0.00013,12.36018]
[1779396740169,23.61,77654.12,0.0,-0.88516,0.00013,12.37182]
[1779396746211,23.62,77654.3,0.0,-0.88509,0.00013,12.37675]
[1779396751247,23.62,77652.29,0.0,-0.88535,0.00013,12.35491]
[1779396756281,23.62,77651.4,0.0,-0.88543,0.00013,12.34864]
[1779396761316,23.63,77652.48,0.0,-0.88526,0.00013,12.36211]
[1779396767359,23.63,77652.44,0.0,-0.88522,0.00013,12.36476]
[1779396773401,23.64,77651.0,0.0,-0.88537,0.00013,12.35333]
[1779396774408,23.64,77645.85,0.0,-0.88602,0.00013,12.30233]
[1779396776422,23.64,77631.58,0.0,-0.88782,0.00013,12.16114]
[1779396778436,23.64,77618.64,0.0,-0.88943,0.00013,12.03394]
[1779396780449,23.64,77624.11,0.0,-0.88872,0.00013,12.09009]
[1779396783076,23.64,77626.01,0.0,-0.88846,0.00013,12.11084]
[1779396783270,23.64,77626.01,0.0,-0.88846,0.00013,12.11084]
[1779396783472,23.65,77620.72,0.0,-0.88911,0.00013,12.05916]
[1779396784478,23.65,77610.32,0.0,-0.8904,0.00012,11.95694]
[1779396785487,23.65,77601.58,0.0,-0.89147,0.00012,11.87149]
[1779396786493,23.65,77599.03,0.0,-0.89177,0.00012,11.84743]
[1779396787225,23.65,77599.03,0.0,-0.89177,0.00012,11.84743]
[1779396787272,23.65,77599.03,0.0,-0.89177,0.00012,11.84743]
[1779396787500,23.65,77597.97,0.0,-0.89189,0.00012,11.83822]
[1779396790521,23.66,77590.99,0.0,-0.8927,0.00012,11.77328]
[1779396795556,23.66,77590.04,0.0,-0.89273,0.00012,11.77038]
[1779396796026,23.66,77590.04,0.0,-0.89273,0.00012,11.77038]
[1779396799395,23.67,77588.07,0.0,-0.89292,0.00012,11.75498]
[1779396799520,23.67,77588.07,0.0,-0.89292,0.00012,11.75498]
[1779396799584,23.69,77588.74,0.0,-0.89267,0.00012,11.77478]
[1779396804619,23.71,77591.68,0.0,-0.89207,0.00012,11.82279]
[1779396806213,23.71,77591.68,0.0,-0.89207,0.00012,11.82279]
[1779396806268,23.71,77591.68,0.0,-0.89207,0.00012,11.82279]
[1779396811226,23.72,77594.42,0.0,-0.89166,0.00012,11.85572]
[1779396811519,23.72,77594.42,0.0,-0.89166,0.00012,11.85572]
[1779396813174,23.72,77595.53,0.0,-0.89153,0.00012,11.86477]
[1779396813272,23.72,77595.53,0.0,-0.89153,0.00012,11.86477]
[1779396813333,23.72,77595.71,0.0,-0.89149,0.00012,11.86776]
[1779396818717,23.73,77596.86,0.0,-0.89125,0.00012,11.88633]
[1779396827780,23.75,77596.56,0.0,-0.89115,0.00012,11.89413]
[1779396831809,23.75,77589.76,0.0,-0.89193,0.00012,11.83214]
[1779396834023,23.75,77589.7,0.0,-0.89192,0.00012,11.83283]
[1779396834939,23.76,77589.79,0.0,-0.89189,0.00012,11.835]
[1779396835024,23.76,77589.79,0.0,-0.89189,0.00012,11.835]
[1779396835041,23.76,77589.78,0.0,-0.89188,0.00012,11.83617]
[1779396840872,23.77,77590.09,0.0,-0.89174,0.00012,11.84678]
[1779396842892,23.77,77597.06,0.0,-0.89085,0.00012,11.91774]
[1779396844361,23.77,77597.06,0.0,-0.89085,0.00012,11.91774]
[1779396844521,23.77,77597.06,0.0,-0.89085,0.00012,11.91774]
[1779396847575,23.78,77596.93,0.0,-0.89083,0.00012,11.91986]
[1779396847769,23.78,77596.88,0.0,-0.89082,0.00012,11.9205]
[1779396854976,23.79,77597.34,0.0,-0.89065,0.00012,11.93405]
[1779396857652,23.79,77597.33,0.0,-0.89063,0.00012,11.93508]
[1779396857771,23.79,77597.55,0.0,-0.89059,0.00012,11.93836]
[1779396858385,23.79,77597.55,0.0,-0.89059,0.00012,11.93836]
[1779396858464,23.79,77597.55,0.0,-0.89059,0.00012,11.93836]
[1779396858537,23.79,77597.55,0.0,-0.89059,0.00012,11.93836]
[1779396858623,23.79,77597.65,0.0,-0.89057,0.00012,11.94046]
[1779396859004,23.79,77605.04,0.0,-0.88964,0.00012,12.01433]
[1779396861088,23.8,77606.54,0.0,-0.88944,0.00012,12.03012]
[1779396861270,23.8,77606.54,0.0,-0.88944,0.00012,12.03012]
[1779396867062,23.8,77606.64,0.0,-0.88934,0.00012,12.03796]
[1779396868444,23.8,77606.64,0.0,-0.88934,0.00012,12.03796]
[1779396868521,23.8,77606.64,0.0,-0.88934,0.00012,12.03796]
[1779396868802,23.81,77606.24,0.0,-0.88937,0.00012,12.035]
[1779396869024,23.81,77606.24,0.0,-0.88937,0.00012,12.035]
[1779396869076,23.81,77606.34,0.0,-0.88935,0.00012,12.03697]
[1779396877132,23.82,77606.23,0.0,-0.88929,0.00012,12.03949]
[1779396884185,23.83,77601.56,0.0,-0.88979,0.00012,12.00041]
[1779396886199,23.83,77596.12,0.0,-0.89043,0.00012,11.94908]
[1779396887483,23.83,77596.12,0.0,-0.89043,0.00012,11.94908]
[1779396887521,23.83,77596.12,0.0,-0.89043,0.00012,11.94908]
[1779396894254,23.84,77595.9,0.0,-0.89034,0.00012,11.95586]
[1779396899381,23.85,77598.44,0.0,-0.88998,0.00012,11.98513]
[1779396899522,23.85,77598.44,0.0,-0.88998,0.00012,11.98513]
[1779396899530,23.85,77598.44,0.0,-0.88998,0.00012,11.98513]
[1779396899622,23.85,77598.43,0.0,-0.88996,0.00012,11.98609]
[1779396899770,23.85,77598.43,0.0,-0.88996,0.00012,11.98609]
[1779396901600,23.85,77598.49,0.0,-0.88994,0.00012,11.98774]
[1779396901702,23.85,77604.31,0.0,-0.88921,0.00012,12.04603]
[1779396901776,23.85,77604.31,0.0,-0.88921,0.00012,12.04603]
[1779396902311,23.85,77609.03,0.0,-0.88861,0.00012,12.09348]
[1779396904268,23.85,77611.12,0.0,-0.88833,0.00013,12.11498]
[1779396904534,23.85,77611.12,0.0,-0.88833,0.00013,12.11498]
[1779396905750,23.86,77612.22,0.0,-0.88817,0.00013,12.12757]
[1779396905772,23.86,77612.22,0.0,-0.88817,0.00013,12.12757]
[1779396906217,23.86,77612.22,0.0,-0.88817,0.00013,12.12757]
[1779396906269,23.86,77612.22,0.0,-0.88817,0.00013,12.12757]
[1779396906339,23.86,77613.26,0.0,-0.88803,0.00013,12.13868]
[1779396912381,23.86,77613.2,0.0,-0.88798,0.00013,12.14307]
[1779396915496,23.87,77613.31,0.0,-0.88794,0.00013,12.14582]
[1779396915522,23.87,77613.31,0.0,-0.88794,0.00013,12.14582]
[1779396915780,23.87,77613.56,0.0,-0.8879,0.00013,12.14911]
[1779396916023,23.87,77613.56,0.0,-0.8879,0.00013,12.14911]
[1779396916409,23.87,77613.5,0.0,-0.8879,0.00013,12.14934]
[1779396918655,23.87,77613.5,0.0,-0.8879,0.00013,12.14934]
[1779396918770,23.87,77613.5,0.0,-0.8879,0.00013,12.14934]
[1779396924465,23.88,77613.48,0.0,-0.88781,0.00013,12.15563]
[1779396930000,23.88,77613.46,0.0,-0.8878,0.00013,12.15702]
[1779396930026,23.88,77613.46,0.0,-0.8878,0.00013,12.15702]
[1779396930179,23.88,77613.46,0.0,-0.8878,0.00013,12.15702]
[1779396930270,23.88,77613.46,0.0,-0.8878,0.00013,12.15702]
[1779396930507,23.88,77613.44,0.0,-0.88776,0.00013,12.15997]
[1779396935543,23.89,77613.57,0.0,-0.88772,0.00013,12.16088]
[1779396937133,23.89,77615.46,0.0,-0.88748,0.00013,12.18029]
[1779396937271,23.89,77615.46,0.0,-0.88748,0.00013,12.18029]
[1779396942592,23.89,77616.89,0.0,-0.88724,0.00013,12.19874]
[1779396947627,23.9,77614.73,0.0,-0.88747,0.00013,12.18109]
[1779396961725,23.91,77612.32,0.0,-0.88763,0.00013,12.16763]
[1779396966387,23.91,77612.32,0.0,-0.88763,0.00013,12.16763]
[1779396966520,23.91,77612.32,0.0,-0.88763,0.00013,12.16763]
[1779396966555,23.91,77612.32,0.0,-0.88763,0.00013,12.16763]
[1779396966599,23.92,77612.32,0.0,-0.88759,0.00013,12.17135]
[1779396972802,23.92,77614.11,0.0,-0.8873,0.00013,12.19406]
[1779396977837,23.93,77613.85,0.0,-0.88728,0.00013,12.19503]
[1779396985895,23.94,77613.87,0.0,-0.88721,0.00013,12.20084]
[1779396991934,23.94,77615.99,0.0,-0.88692,0.00013,12.22153]
[1779396993455,23.94,77615.99,0.0,-0.88692,0.00013,12.22153]
[1779396993523,23.94,77615.99,0.0,-0.88692,0.00013,12.22153]
[1779396998984,23.95,77615.9,0.0,-0.88687,0.00013,12.22536]
[1779397000031,23.95,77615.9,0.0,-0.88687,0.00013,12.22536]
[1779397000268,23.95,77615.9,0.0,-0.88687,0.00013,12.22536]
[1779397008047,23.96,77615.61,0.0,-0.88683,0.00013,12.22859]
[1779397010039,23.96,77615.61,0.0,-0.88683,0.00013,12.22859]
[1779397010263,23.96,77615.61,0.0,-0.88683,0.00013,12.22859]
[1779397010271,23.96,77615.61,0.0,-0.88683,0.00013,12.22859]
[1779397010363,23.96,77615.61,0.0,-0.88681,0.00013,12.22993]
[1779397017110,23.96,77613.05,0.0,-0.88707,0.00013,12.20959]
[1779397020328,23.97,77613.12,0.0,-0.88704,0.00013,12.21166]
[1779397020511,23.97,77613.12,0.0,-0.88704,0.00013,12.21166]
[1779397020520,23.97,77613.12,0.0,-0.88704,0.00013,12.21166]
[1779397020610,23.97,77613.16,0.0,-0.88703,0.00013,12.21274]
[1779397030201,23.97,77613.89,0.0,-0.88685,0.00013,12.22659]
[1779397035236,23.98,77613.65,0.0,-0.88684,0.00013,12.22738]
[1779397038681,23.98,77613.68,0.0,-0.88682,0.00013,12.22891]
[1779397038771,23.98,77613.68,0.0,-0.88682,0.00013,12.22891]
[1779397038891,23.98,77614.11,0.0,-0.88676,0.00013,12.23376]
[1779397039021,23.98,77614.11,0.0,-0.88676,0.00013,12.23376]
[1779397039264,23.98,77613.9,0.0,-0.88678,0.00013,12.2323]
[1779397046313,23.99,77614.42,0.0,-0.88666,0.00013,12.24163]
[1779397051349,23.99,77613.79,0.0,-0.88673,0.00013,12.23407]
[1779397052848,23.99,77613.79,0.0,-0.88673,0.00013,12.23407]
[1779397053025,23.99,77613.95,0.0,-0.8867,0.00013,12.23623]
[1779397058398,24.0,77615.23,0.0,-0.8865,0.00013,12.25236]
[1779397063433,24.0,77617.12,0.0,-0.88622,0.00013,12.27369]
[1779397066363,24.0,77616.97,0.0,-0.88623,0.00013,12.27326]
[1779397066424,24.0,77616.97,0.0,-0.88623,0.00013,12.27326]
[1779397066523,24.0,77616.97,0.0,-0.88623,0.00013,12.27326]
[1779397066524,24.0,77617.59,0.0,-0.88614,0.00013,12.27989]
[1779397071489,24.01,77621.67,0.0,-0.8856,0.00013,12.32259]
[1779397072030,24.01,77621.67,0.0,-0.8856,0.00013,12.32259]
[1779397072109,24.01,77621.67,0.0,-0.8856,0.00013,12.32259]
[1779397072276,24.01,77621.67,0.0,-0.8856,0.00013,12.32259]
[1779397072495,24.01,77621.82,0.0,-0.88557,0.00013,12.32453]
[1779397077550,24.01,77622.06,0.0,-0.88552,0.00013,12.32872]
[1779397077769,24.01,77622.06,0.0,-0.88552,0.00013,12.32872]
[1779397083899,24.01,77621.96,0.0,-0.88549,0.00013,12.33047]
[1779397090622,24.02,77621.99,0.0,-0.88544,0.00013,12.33444]
[1779397094651,24.02,77628.41,0.0,-0.88461,0.00013,12.39951]
[1779397097218,24.02,77629.22,0.0,-0.88449,0.00013,12.40821]
[1779397097271,24.02,77629.22,0.0,-0.88449,0.00013,12.40821]
[1779397097277,24.02,77629.22,0.0,-0.88449,0.00013,12.40821]
[1779397097527,24.02,77629.22,0.0,-0.88449,0.00013,12.40821]
[1779397097617,24.02,77629.22,0.0,-0.88449,0.00013,12.40856]
[1779397103715,24.02,77628.62,0.0,-0.88454,0.00013,12.40469]
[1779397109233,24.03,77629.71,0.0,-0.88438,0.00013,12.41673]
[1779397109270,24.03,77629.71,0.0,-0.88438,0.00013,12.41673]
[1779397115800,24.03,77629.87,0.0,-0.88437,0.00013,12.41637]
[1779397120835,24.03,77630.42,0.0,-0.88428,0.00013,12.42316]
[1779397124416,24.03,77629.78,0.0,-0.88435,0.00013,12.41737]
[1779397124462,24.03,77629.78,0.0,-0.88435,0.00013,12.41737]
[1779397124522,24.03,77629.78,0.0,-0.88435,0.00013,12.41737]
[1779397124561,24.03,77629.78,0.0,-0.88435,0.00013,12.41788]
[1779397129899,24.03,77629.72,0.0,-0.88434,0.00013,12.41855]
[1779397133131,24.03,77627.86,0.0,-0.88456,0.00013,12.40097]
[1779397133273,24.03,77627.86,0.0,-0.88456,0.00013,12.40097]
[1779397133440,24.03,77627.86,0.0,-0.88456,0.00013,12.40097]
[1779397133525,24.03,77627.86,0.0,-0.88456,0.00013,12.40097]
[1779397133927,24.04,77628.28,0.0,-0.88451,0.00013,12.40536]
[1779397138962,24.04,77628.16,0.0,-0.8845,0.00013,12.40569]
[1779397141081,24.04,77631.8,0.0,-0.88404,0.00013,12.44184]
[1779397142990,24.04,77644.56,0.0,-0.88239,0.00013,12.56841]
[1779397144025,24.04,77644.56,0.0,-0.88239,0.00013,12.56841]
[1779397144123,24.04,77645.75,0.0,-0.88224,0.00013,12.58019]
[1779397150043,24.04,77646.85,0.0,-0.8821,0.00013,12.59108]
[1779397155078,24.04,77646.14,0.0,-0.88219,0.00013,12.58399]
[1779397158099,24.04,77636.63,0.0,-0.88341,0.00013,12.48994]
[1779397163135,24.04,77635.52,0.0,-0.88355,0.00013,12.47966]
[1779397168033,24.04,77633.07,0.0,-0.88385,0.00013,12.45609]
[1779397176225,24.04,77632.28,0.0,-0.88396,0.00013,12.44561]
[1779397181261,24.04,77631.28,0.0,-0.88408,0.00013,12.43664]
[1779397186296,24.04,77634.36,0.0,-0.88367,0.00013,12.46793]
[1779397190026,24.04,77636.79,0.0,-0.88336,0.00013,12.4923]
[1779397195360,24.05,77638.45,0.0,-0.88314,0.00013,12.50921]
[1779397200394,24.05,77638.0,0.0,-0.88319,0.00013,12.50513]
[1779397202408,24.05,77644.54,0.0,-0.88235,0.00013,12.56996]
[1779397203414,24.05,77651.71,0.0,-0.88143,0.00013,12.64098]
[1779397206435,24.05,77654.55,0.0,-0.88106,0.00013,12.66875]
[1779397215499,24.04,77654.43,0.0,-0.8811,0.00013,12.66625]
[1779397216047,24.04,77654.43,0.0,-0.8811,0.00013,12.66625]
[1779397216506,24.04,77664.82,0.0,-0.87974,0.00013,12.76932]
[1779397217513,24.04,77665.67,0.0,-0.87964,0.00013,12.77749]
[1779397222548,24.04,77665.99,0.0,-0.87961,0.00013,12.7793]
[1779397225984,24.04,77665.99,0.0,-0.87961,0.00013,12.7793]
[1779397226027,24.04,77665.99,0.0,-0.87961,0.00013,12.7793]
[1779397231611,24.04,77674.97,0.0,-0.8785,0.00013,12.86222]
[1779397234715,24.04,77675.3,0.0,-0.87846,0.00013,12.86486]
[1779397234770,24.04,77675.3,0.0,-0.87846,0.00013,12.86486]
[1779397235110,24.04,77675.3,0.0,-0.87847,0.00013,12.86455]
[1779397235269,24.04,77675.3,0.0,-0.87847,0.00013,12.86455]
[1779397235639,24.04,77675.26,0.0,-0.87848,0.00013,12.86385]
[1779397240675,24.04,77677.01,0.0,-0.87826,0.00013,12.87987]
[1779397244658,24.03,77676.83,0.0,-0.8783,0.00013,12.87717]
[1779397244769,24.03,77676.83,0.0,-0.8783,0.00013,12.87717]
[1779397255781,24.03,77677.54,0.0,-0.87825,0.00013,12.88098]
[1779397257691,24.03,77677.54,0.0,-0.87825,0.00013,12.88098]
[1779397257770,24.03,77677.54,0.0,-0.87825,0.00013,12.88098]
[1779397258024,24.03,77677.54,0.0,-0.87825,0.00013,12.88098]
[1779397258271,24.03,77677.1,0.0,-0.87832,0.00013,12.87609]
[1779397258293,24.03,77677.1,0.0,-0.87832,0.00013,12.87585]
[1779397263837,24.03,77678.24,0.0,-0.87818,0.00013,12.88602]
[1779397268873,24.03,77678.65,0.0,-0.87815,0.00013,12.88894]
[1779397274915,24.02,77678.43,0.0,-0.87819,0.00013,12.8854]
[1779397280957,24.02,77678.43,0.0,-0.87821,0.00013,12.8841]
[1779397282971,24.02,77682.25,0.0,-0.87771,0.00013,12.9218]
[1779397283978,24.02,77706.16,0.0,-0.87452,0.00013,13.1609]
[1779397284235,24.02,77706.16,0.0,-0.87452,0.00013,13.1609]
[1779397284986,24.02,77713.61,0.0,-0.87351,0.00014,13.23585]
[1779397285993,24.02,77713.43,0.0,-0.87354,0.00014,13.23385]
[1779397287287,24.02,77715.22,0.0,-0.8733,0.00014,13.25154]
[1779397288029,24.02,77722.98,0.0,-0.87224,0.00014,13.32974]
[1779397289024,24.02,77728.43,0.0,-0.8715,0.00014,13.38476]
[1779397291038,24.02,77731.28,0.0,-0.87114,0.00014,13.40907]
[1779397293053,24.02,77723.4,0.0,-0.87222,0.00014,13.32948]
[1779397295077,24.02,77713.3,0.0,-0.8736,0.00014,13.22781]
[1779397298098,24.02,77707.89,0.0,-0.87434,0.00013,13.17239]
[1779397300705,24.02,77707.16,0.0,-0.87445,0.00013,13.16449]
[1779397300768,24.02,77707.16,0.0,-0.87445,0.00013,13.16449]
[1779397302112,24.02,77707.16,0.0,-0.87445,0.00013,13.16423]
[1779397302270,24.02,77707.16,0.0,-0.87445,0.00013,13.16423]
[1779397303133,24.02,77707.39,0.0,-0.87443,0.00013,13.16578]
[1779397306231,24.02,77706.98,0.0,-0.87449,0.00013,13.1614]
[1779397306269,24.02,77706.98,0.0,-0.87449,0.00013,13.1614]
[1779397311189,24.01,77700.18,0.0,-0.87543,0.00013,13.09154]
[1779397314660,24.01,77702.02,0.0,-0.87519,0.00013,13.1096]
[1779397314769,24.01,77702.02,0.0,-0.87519,0.00013,13.1096]
[1779397314871,24.01,77703.2,0.0,-0.87503,0.00013,13.12121]
[1779397316306,24.01,77707.89,0.0,-0.87441,0.00013,13.16777]
[1779397319273,24.01,77708.05,0.0,-0.87439,0.00013,13.16906]
[1779397325287,24.01,77705.7,0.0,-0.87474,0.00013,13.14297]
[1779397328308,24.01,77700.96,0.0,-0.87539,0.00013,13.09463]
[1779397329782,24.01,77700.96,0.0,-0.87539,0.00013,13.09463]
[1779397330028,24.01,77700.96,0.0,-0.87539,0.00013,13.09463]
[1779397330099,24.01,77700.95,0.0,-0.87539,0.00013,13.0943]
[1779397331174,24.01,77700.95,0.0,-0.87539,0.00013,13.0943]
[1779397331271,24.01,77700.95,0.0,-0.87539,0.00013,13.0943]
[1779397338863,24.01,77700.62,0.0,-0.87545,0.00013,13.09005]
[1779397339020,24.01,77700.62,0.0,-0.87545,0.00013,13.09005]
[1779397339121,24.0,77701.88,0.0,-0.8753,0.00013,13.10149]
[1779397340183,24.0,77701.96,0.0,-0.87529,0.00013,13.10202]
[1779397340272,24.0,77701.96,0.0,-0.87529,0.00013,13.10202]
[1779397345427,24.0,77702.47,0.0,-0.87524,0.00013,13.10548]
[1779397350462,24.0,77702.92,0.0,-0.8752,0.00013,13.10855]
[1779397358518,24.0,77703.05,0.0,-0.87525,0.00013,13.10311]
[1779397361162,24.0,77703.19,0.0,-0.87524,0.00013,13.10422]
[1779397361273,24.0,77703.28,0.0,-0.87523,0.00013,13.10482]
[1779397361340,24.0,77703.28,0.0,-0.87523,0.00013,13.10451]
[1779397362417,24.0,77703.28,0.0,-0.87523,0.00013,13.10451]
[1779397362525,24.0,77703.28,0.0,-0.87523,0.00013,13.10451]
[1779397366067,23.99,77704.82,0.0,-0.87504,0.00013,13.11902]
[1779397366382,23.99,77704.86,0.0,-0.87504,0.00013,13.11909]
[1779397366520,23.99,77704.86,0.0,-0.87504,0.00013,13.11909]
[1779397374630,23.99,77708.61,0.0,-0.87457,0.00013,13.15393]
[1779397375638,23.99,77712.67,0.0,-0.87403,0.00014,13.19436]
[1779397377467,23.99,77713.69,0.0,-0.8739,0.00014,13.2042]
[1779397377531,23.99,77713.69,0.0,-0.8739,0.00014,13.2042]
[1779397377935,23.99,77713.69,0.0,-0.8739,0.00014,13.2042]
[1779397378020,23.99,77713.69,0.0,-0.8739,0.00014,13.2042]
[1779397386717,23.99,77716.28,0.0,-0.87354,0.00014,13.23053]
[1779397391752,23.99,77715.8,0.0,-0.8736,0.00014,13.22587]
[1779397398801,23.99,77715.81,0.0,-0.87364,0.00014,13.22315]
[1779397400815,23.98,77708.24,0.0,-0.87468,0.00013,13.14627]
[1779397403755,23.98,77707.67,0.0,-0.87476,0.00013,13.13998]
[1779397403777,23.98,77707.67,0.0,-0.87476,0.00013,13.13998]
[1779397410887,23.98,77705.22,0.0,-0.87512,0.00013,13.11343]
[1779397415921,23.98,77699.53,0.0,-0.87593,0.00013,13.05075]
[1779397418206,23.98,77697.24,0.0,-0.87624,0.00013,13.02762]
[1779397418271,23.98,77697.16,0.0,-0.87625,0.00013,13.02668]
[1779397420958,23.98,77694.56,0.0,-0.87661,0.00013,13.00019]
[1779397421662,23.98,77694.56,0.0,-0.87661,0.00013,13.00019]
[1779397421772,23.98,77694.56,0.0,-0.87661,0.00013,13.00019]
[1779397425033,23.98,77694.73,0.0,-0.87659,0.00013,13.00152]
[1779397425272,23.98,77696.91,0.0,-0.8763,0.00013,13.02324]
[1779397428009,23.98,77692.89,0.0,-0.87684,0.00013,12.98246]
[1779397429015,23.98,77688.75,0.0,-0.87739,0.00013,12.94088]
[1779397430376,23.98,77688.43,0.0,-0.87744,0.00013,12.9376]
[1779397430524,23.98,77688.43,0.0,-0.87744,0.00013,12.9376]
[1779397432035,23.98,77684.99,0.0,-0.8779,0.00013,12.90304]
[1779397432378,23.98,77684.99,0.0,-0.8779,0.00013,12.90304]
[1779397432521,23.98,77684.99,0.0,-0.8779,0.00013,12.90304]
[1779397436067,23.98,77688.85,0.0,-0.87739,0.00013,12.94145]
[1779397437546,23.98,77689.56,0.0,-0.87729,0.00013,12.94844]
[1779397437770,23.98,77689.56,0.0,-0.87729,0.00013,12.94844]
[1779397442969,23.98,77687.46,0.0,-0.87758,0.00013,12.92672]
[1779397443057,23.98,77687.46,0.0,-0.87758,0.00013,12.92672]
[1779397449158,23.97,77685.13,0.0,-0.8779,0.00013,12.90262]
[1779397449270,23.97,77685.13,0.0,-0.8779,0.00013,12.90262]
[1779397455717,23.97,77685.08,0.0,-0.87792,0.00013,12.90144]
[1779397455771,23.97,77685.08,0.0,-0.87792,0.00013,12.90144]
[1779397458221,23.97,77688.32,0.0,-0.8775,0.00013,12.93335]
[1779397459821,23.97,77688.87,0.0,-0.87742,0.00013,12.93869]
[1779397460027,23.97,77688.87,0.0,-0.87742,0.00013,12.93869]
[1779397464263,23.97,77698.35,0.0,-0.87617,0.00013,13.03274]
[1779397466111,23.97,77699.02,0.0,-0.87609,0.00013,13.03924]
[1779397466271,23.97,77699.02,0.0,-0.87609,0.00013,13.03924]
[1779397469518,23.97,77700.27,0.0,-0.87593,0.00013,13.05081]
[1779397469770,23.97,77700.27,0.0,-0.87593,0.00013,13.05081]
[1779397475340,23.97,77700.16,0.0,-0.87602,0.00013,13.04276]
[1779397477322,23.97,77700.16,0.0,-0.87602,0.00013,13.04276]
[1779397477522,23.97,77700.24,0.0,-0.87601,0.00013,13.04325]
[1779397482431,23.96,77700.92,0.0,-0.87594,0.00013,13.04856]
[1779397482527,23.96,77700.92,0.0,-0.87594,0.00013,13.04856]
[1779397488431,23.96,77698.31,0.0,-0.87632,0.00013,13.02028]
[1779397493466,23.96,77698.17,0.0,-0.87635,0.00013,13.01763]
[1779397494538,23.96,77698.17,0.0,-0.87635,0.00013,13.01763]
[1779397494771,23.96,77698.17,0.0,-0.87635,0.00013,13.01763]
[1779397500227,23.96,77700.41,0.0,-0.87607,0.00013,13.03882]
[1779397500270,23.96,77700.41,0.0,-0.87607,0.00013,13.03882]
[1779397503641,23.96,77701.68,0.0,-0.87591,0.00013,13.05046]
[1779397503769,23.96,77701.68,0.0,-0.87591,0.00013,13.05046]
[1779397512599,23.95,77702.07,0.0,-0.8759,0.00013,13.05167]
[1779397520655,23.95,77702.72,0.0,-0.87584,0.00013,13.05607]
[1779397523676,23.95,77707.7,0.0,-0.87518,0.00013,13.10531]
[1779397524901,23.95,77707.7,0.0,-0.87518,0.00013,13.10531]
[1779397525026,23.95,77707.7,0.0,-0.87518,0.00013,13.10531]
[1779397528711,23.95,77711.59,0.0,-0.87468,0.00014,13.14271]
[1779397530971,23.95,77711.93,0.0,-0.87464,0.00014,13.14578]
[1779397531022,23.95,77711.93,0.0,-0.87464,0.00014,13.14578]
[1779397535354,23.94,77712.23,0.0,-0.87465,0.00014,13.14304]
[1779397535521,23.94,77712.23,0.0,-0.87466,0.00014,13.14271]
[1779397539788,23.94,77716.48,0.0,-0.8741,0.00014,13.18384]
[1779397541004,23.94,77716.48,0.0,-0.8741,0.00014,13.18384]
[1779397541025,23.94,77716.48,0.0,-0.8741,0.00014,13.18384]
[1779397546837,23.94,77715.41,0.0,-0.87428,0.00014,13.17071]
[1779397551872,23.94,77715.37,0.0,-0.8743,0.00014,13.16924]
[1779397553905,23.94,77716.57,0.0,-0.87414,0.00014,13.18112]
[1779397554019,23.94,77716.57,0.0,-0.87414,0.00014,13.18112]
[1779397554120,23.94,77715.62,0.0,-0.87427,0.00014,13.17133]
[1779397555414,23.93,77715.51,0.0,-0.87429,0.00014,13.17002]
[1779397555522,23.93,77715.51,0.0,-0.87429,0.00014,13.17002]
[1779397558486,23.93,77715.58,0.0,-0.87429,0.00014,13.17014]
[1779397558523,23.93,77715.58,0.0,-0.87429,0.00014,13.17014]
[1779397563956,23.93,77717.63,0.0,-0.87403,0.00014,13.18968]
[1779397564911,23.93,77717.63,0.0,-0.87403,0.00014,13.18968]
[1779397565026,23.93,77717.63,0.0,-0.87403,0.00014,13.18968]
[1779397571005,23.93,77716.96,0.0,-0.87414,0.00014,13.18161]
[1779397575752,23.93,77718.6,0.0,-0.87392,0.00014,13.19745]
[1779397575774,23.93,77718.6,0.0,-0.87392,0.00014,13.19745]
[1779397577274,23.93,77718.54,0.0,-0.87393,0.00014,13.19666]
[1779397577327,23.93,77718.73,0.0,-0.87391,0.00014,13.1984]
[1779397582869,23.93,77719.59,0.0,-0.8738,0.00014,13.20629]
[1779397583019,23.93,77719.59,0.0,-0.8738,0.00014,13.20629]
[1779397586229,23.93,77720.7,0.0,-0.87366,0.00014,13.21693]
[1779397586271,23.93,77720.7,0.0,-0.87366,0.00014,13.21693]
[1779397588487,23.93,77723.29,0.0,-0.87332,0.00014,13.24246]
[1779397588525,23.93,77723.29,0.0,-0.87332,0.00014,13.24246]
[1779397591145,23.93,77727.99,0.0,-0.87272,0.00014,13.28481]
[1779397593211,23.93,77728.24,0.0,-0.87269,0.00014,13.28706]
[1779397593277,23.93,77728.24,0.0,-0.87269,0.00014,13.28706]
[1779397593709,23.93,77727.94,0.0,-0.87273,0.00014,13.28375]
[1779397596185,23.92,77722.25,0.0,-0.87352,0.00014,13.2255]
[1779397597195,23.92,77714.53,0.0,-0.87457,0.00014,13.1474]
[1779397597704,23.92,77714.53,0.0,-0.87457,0.00014,13.1474]
[1779397597769,23.92,77714.53,0.0,-0.87457,0.00014,13.1474]
[1779397601223,23.92,77709.88,0.0,-0.87521,0.00013,13.09995]
[1779397602184,23.92,77709.88,0.0,-0.87521,0.00013,13.09995]
[1779397602269,23.92,77709.88,0.0,-0.87521,0.00013,13.09995]
[1779397608272,23.92,77710.23,0.0,-0.87517,0.00013,13.10265]
[1779397610677,23.92,77708.73,0.0,-0.87538,0.00013,13.08731]
[1779397612454,23.92,77707.64,0.0,-0.87553,0.00013,13.07624]
[1779397612521,23.92,77707.26,0.0,-0.87558,0.00013,13.07233]
[1779397613275,23.92,77707.26,0.0,-0.87558,0.00013,13.07233]
[1779397613376,23.92,77707.26,0.0,-0.87558,0.00013,13.07224]
[1779397620356,23.92,77707.22,0.0,-0.87559,0.00013,13.07121]
[1779397622635,23.92,77707.26,0.0,-0.87559,0.00013,13.07152]
[1779397622770,23.92,77707.26,0.0,-0.87559,0.00013,13.07152]
[1779397631435,23.92,77707.17,0.0,-0.87562,0.00013,13.06957]
[1779397635463,23.92,77716.16,0.0,-0.87441,0.00014,13.15963]
[1779397636470,23.92,77721.61,0.0,-0.87367,0.00014,13.21446]
[1779397636995,23.92,77721.61,0.0,-0.87367,0.00014,13.21446]
[1779397637022,23.92,77721.61,0.0,-0.87367,0.00014,13.21446]
[1779397637477,23.92,77721.5,0.0,-0.87368,0.00014,13.21357]
[1779397638049,23.92,77721.5,0.0,-0.87368,0.00014,13.21357]
[1779397638268,23.92,77721.5,0.0,-0.87368,0.00014,13.21357]
[1779397638484,23.92,77721.33,0.0,-0.8737,0.00014,13.21199]
[1779397643520,23.92,77719.7,0.0,-0.87394,0.00014,13.19459]
[1779397645619,23.92,77718.19,0.0,-0.87415,0.00014,13.17908]
[1779397645770,23.92,77718.19,0.0,-0.87415,0.00014,13.17908]
[1779397651576,23.91,77718.68,0.0,-0.87414,0.00014,13.17782]
[1779397656613,23.91,77718.24,0.0,-0.87422,0.00014,13.17212]
[1779397662655,23.91,77717.45,0.0,-0.87434,0.00014,13.16272]
[1779397667690,23.91,77718.2,0.0,-0.87426,0.00014,13.16909]
[1779397672725,23.91,77718.4,0.0,-0.87425,0.00014,13.16991]
[1779397677760,23.91,77719.08,0.0,-0.87417,0.00014,13.17556]
[1779397684809,23.9,77719.15,0.0,-0.87419,0.00014,13.17456]
[1779397690851,23.9,77716.97,0.0,-0.8745,0.00014,13.15126]
[1779397693865,23.9,77716.65,0.0,-0.87455,0.00014,13.14762]
[1779397694025,23.9,77716.65,0.0,-0.87455,0.00014,13.14762]
[1779397695214,23.9,77716.55,0.0,-0.87457,0.00014,13.1464]
[1779397695268,23.9,77716.55,0.0,-0.87457,0.00014,13.1464]
[1779397695315,23.9,77713.88,0.0,-0.87493,0.00014,13.11928]
[1779397701431,23.9,77713.04,0.0,-0.87505,0.00014,13.10998]
[1779397701521,23.9,77713.04,0.0,-0.87505,0.00014,13.10998]
[1779397706963,23.9,77713.17,0.0,-0.87505,0.00014,13.11013]
[1779397711998,23.9,77713.32,0.0,-0.87508,0.00014,13.10636]
[1779397717040,23.89,77713.83,0.0,-0.87502,0.00014,13.11053]
[1779397722076,23.89,77713.95,0.0,-0.87502,0.00014,13.11075]
[1779397724456,23.89,77715.97,0.0,-0.87475,0.00014,13.13091]
[1779397724529,23.89,77715.97,0.0,-0.87475,0.00014,13.13091]
[1779397725762,23.89,77716.2,0.0,-0.87473,0.00014,13.13278]
[1779397725769,23.89,77716.2,0.0,-0.87473,0.00014,13.13278]
[1779397726104,23.89,77716.84,0.0,-0.87464,0.00014,13.139]
[1779397730501,23.89,77716.76,0.0,-0.87466,0.00014,13.13748]
[1779397730524,23.89,77716.76,0.0,-0.87466,0.00014,13.13748]
[1779397735292,23.89,77718.21,0.0,-0.87448,0.00014,13.15095]
[1779397735466,23.89,77718.21,0.0,-0.87448,0.00014,13.15095]
[1779397735522,23.89,77718.21,0.0,-0.87448,0.00014,13.15095]
[1779397735520,23.89,77718.73,0.0,-0.87441,0.00014,13.15595]
[1779397741209,23.89,77724.0,0.0,-0.87372,0.00014,13.20758]
[1779397742067,23.89,77724.0,0.0,-0.87372,0.00014,13.20758]
[1779397742270,23.89,77724.0,0.0,-0.87372,0.00014,13.20758]
[1779397743468,23.89,77725.81,0.0,-0.87348,0.00014,13.22554]
[1779397743525,23.89,77725.81,0.0,-0.87348,0.00014,13.22554]
[1779397743570,23.89,77726.22,0.0,-0.87343,0.00014,13.22934]
[1779397750271,23.88,77724.1,0.0,-0.87375,0.00014,13.20564]
[1779397755307,23.88,77723.92,0.0,-0.87379,0.00014,13.20241]
[1779397757431,23.88,77723.74,0.0,-0.87382,0.00014,13.20032]
[1779397757520,23.88,77723.74,0.0,-0.87382,0.00014,13.20032]
[1779397763363,23.88,77724.4,0.0,-0.87375,0.00014,13.20516]
[1779397764593,23.88,77724.4,0.0,-0.87375,0.00014,13.20516]
[1779397764370,23.88,77728.75,0.0,-0.87316,0.00014,13.24886]
[1779397764769,23.88,77728.75,0.0,-0.87316,0.00014,13.24886]
[1779397767055,23.88,77733.59,0.0,-0.87251,0.00014,13.29714]
[1779397767268,23.88,77733.59,0.0,-0.87251,0.00014,13.29714]
[1779397767391,23.88,77733.75,0.0,-0.87249,0.00014,13.29837]
[1779397773433,23.87,77734.2,0.0,-0.8725,0.00014,13.29621]
[1779397776955,23.87,77733.72,0.0,-0.87258,0.00014,13.29021]
[1779397777021,23.87,77733.72,0.0,-0.87258,0.00014,13.29021]
[1779397784512,23.87,77733.54,0.0,-0.87264,0.00014,13.28546]
[1779397789547,23.87,77732.47,0.0,-0.87282,0.00014,13.2729]
[1779397790685,23.87,77732.42,0.0,-0.87283,0.00014,13.27206]
[1779397790769,23.87,77732.42,0.0,-0.87283,0.00014,13.27206]
[1779397792187,23.86,77732.52,0.0,-0.87282,0.00014,13.27274]
[1779397792268,23.86,77732.52,0.0,-0.87282,0.00014,13.27274]
[1779397792369,23.86,77732.52,0.0,-0.87282,0.00014,13.27241]
[1779397797605,23.86,77736.11,0.0,-0.87235,0.00014,13.30704]
[1779397797927,23.86,77736.11,0.0,-0.87235,0.00014,13.30704]
[1779397798019,23.86,77736.11,0.0,-0.87235,0.00014,13.30704]
[1779397803647,23.86,77735.99,0.0,-0.8724,0.00014,13.30362]
[1779397807624,23.86,77736.13,0.0,-0.8724,0.00014,13.30397]
[1779397807770,23.86,77736.13,0.0,-0.8724,0.00014,13.30397]
[1779397808512,23.86,77736.13,0.0,-0.8724,0.00014,13.30397]
[1779397808526,23.86,77736.13,0.0,-0.8724,0.00014,13.30397]
[1779397808614,23.86,77736.4,0.0,-0.87237,0.00014,13.30599]
[1779397813717,23.85,77736.44,0.0,-0.87239,0.00014,13.30429]
[1779397818752,23.85,77736.99,0.0,-0.87234,0.00014,13.30817]
[1779397823787,23.85,77736.44,0.0,-0.87244,0.00014,13.30095]
[1779397827004,23.85,77736.97,0.0,-0.87237,0.00014,13.30566]
[1779397827020,23.85,77736.97,0.0,-0.87237,0.00014,13.30566]
[1779397833857,23.84,77737.32,0.0,-0.8724,0.00014,13.30207]
[1779397834871,23.84,77737.32,0.0,-0.8724,0.00014,13.30207]
[1779397835019,23.84,77737.32,0.0,-0.8724,0.00014,13.30207]
[1779397836284,23.84,77739.48,0.0,-0.87211,0.00014,13.32362]
[1779397836519,23.84,77739.48,0.0,-0.87211,0.00014,13.32362]
[1779397836620,23.84,77739.35,0.0,-0.87213,0.00014,13.32193]
[1779397841913,23.84,77740.09,0.0,-0.87206,0.00014,13.32715]
[1779397844371,23.84,77740.15,0.0,-0.87206,0.00014,13.32737]
[1779397844518,23.84,77740.15,0.0,-0.87206,0.00014,13.32737]
[1779397849969,23.84,77740.73,0.0,-0.87198,0.00014,13.33324]
[1779397855008,23.84,77739.98,0.0,-0.87208,0.00014,13.32596]
[1779397857364,23.84,77739.93,0.0,-0.87208,0.00014,13.32553]
[1779397857520,23.84,77739.93,0.0,-0.87208,0.00014,13.32553]
[1779397858908,23.84,77740.72,0.0,-0.87197,0.00014,13.33368]
[1779397859020,23.84,77740.72,0.0,-0.87197,0.00014,13.33368]
[1779397859121,23.84,77740.72,0.0,-0.87197,0.00014,13.33374]
[1779397866233,23.84,77740.39,0.0,-0.87201,0.00014,13.33071]
[1779397866269,23.84,77740.39,0.0,-0.87201,0.00014,13.33071]
[1779397870799,23.84,77742.61,0.0,-0.8717,0.00014,13.35345]
[1779397871120,23.84,77737.48,0.0,-0.87241,0.00014,13.30149]
[1779397871809,23.84,77737.48,0.0,-0.87241,0.00014,13.30149]
[1779397872019,23.84,77737.48,0.0,-0.87241,0.00014,13.30149]
[1779397872127,23.84,77738.14,0.0,-0.87232,0.00014,13.30828]
[1779397877162,23.84,77730.97,0.0,-0.87331,0.00014,13.23498]
[1779397883172,23.84,77728.53,0.0,-0.87365,0.00014,13.20975]
[1779397883270,23.84,77728.53,0.0,-0.87365,0.00014,13.20975]
[1779397884212,23.84,77720.4,0.0,-0.87476,0.00014,13.12717]
[1779397889247,23.84,77720.72,0.0,-0.87472,0.00014,13.13028]
[1779397892486,23.84,77719.9,0.0,-0.87487,0.00014,13.11759]
[1779397892520,23.84,77719.9,0.0,-0.87487,0.00014,13.11759]
[1779397892579,23.84,77720.01,0.0,-0.87485,0.00014,13.11868]
[1779397897269,23.84,77718.13,0.0,-0.87511,0.00014,13.09966]
[1779397902341,23.84,77721.05,0.0,-0.87471,0.00014,13.12914]
[1779397906370,23.84,77709.57,0.0,-0.87627,0.00013,13.01302]
[1779397907377,23.84,77708.51,0.0,-0.87641,0.00013,13.00232]
[1779397912496,23.84,77708.83,0.0,-0.87637,0.00013,13.00556]
[1779397912521,23.84,77708.83,0.0,-0.87637,0.00013,13.00556]
[1779397913688,23.84,77708.84,0.0,-0.87636,0.00013,13.00566]
[1779397913789,23.84,77711.02,0.0,-0.87607,0.00013,13.02765]
[1779397914910,23.84,77711.55,0.0,-0.87601,0.00013,13.03254]
[1779397915023,23.84,77711.55,0.0,-0.87601,0.00013,13.03254]
[1779397915434,23.84,77711.88,0.0,-0.87597,0.00013,13.03542]
[1779397917440,23.84,77711.82,0.0,-0.87598,0.00013,13.03477]
[1779397917526,23.84,77711.82,0.0,-0.87598,0.00013,13.03477]
[1779397925504,23.84,77710.52,0.0,-0.87615,0.00013,13.02139]
[1779397927518,23.84,77717.2,0.0,-0.87525,0.00014,13.08874]
[1779397930109,23.84,77717.95,0.0,-0.87515,0.00014,13.09604]
[1779397930270,23.84,77717.95,0.0,-0.87515,0.00014,13.09604]
[1779397931343,23.84,77717.95,0.0,-0.87516,0.00014,13.0959]
[1779397931520,23.84,77717.95,0.0,-0.87516,0.00014,13.0959]
[1779397931526,23.84,77717.95,0.0,-0.87516,0.00014,13.09576]
[1779397937588,23.84,77717.87,0.0,-0.87518,0.00014,13.09413]
[1779397940198,23.84,77717.89,0.0,-0.87518,0.00014,13.0942]
[1779397940269,23.84,77717.89,0.0,-0.87518,0.00014,13.0942]
[1779397946651,23.83,77717.43,0.0,-0.87526,0.00014,13.08852]
[1779397949377,23.83,77715.01,0.0,-0.87559,0.00014,13.06386]
[1779397949531,23.83,77715.01,0.0,-0.87559,0.00014,13.06386]
[1779397950445,23.83,77715.01,0.0,-0.87559,0.00014,13.06376]
[1779397950524,23.83,77715.01,0.0,-0.87559,0.00014,13.06376]
[1779397950678,23.83,77714.98,0.0,-0.87559,0.00014,13.06338]
[1779397955646,23.83,77714.88,0.0,-0.87565,0.00014,13.05768]
[1779397955774,23.83,77714.88,0.0,-0.87565,0.00014,13.05768]
[1779397961756,23.83,77714.88,0.0,-0.87565,0.00014,13.05717]
[1779397966791,23.83,77715.02,0.0,-0.87564,0.00014,13.05823]
[1779397971830,23.83,77714.83,0.0,-0.87567,0.00014,13.05595]
[1779397975858,23.83,77710.39,0.0,-0.87627,0.00013,13.0108]
[1779397976565,23.83,77710.39,0.0,-0.87627,0.00013,13.0108]
[1779397976776,23.83,77710.39,0.0,-0.87627,0.00013,13.0108]
[1779397977804,23.83,77710.39,0.0,-0.87627,0.00013,13.0108]
[1779397978020,23.83,77710.15,0.0,-0.87631,0.00013,13.00836]
[1779397978122,23.83,77710.14,0.0,-0.87631,0.00013,13.00825]
[1779397981065,23.83,77710.14,0.0,-0.87631,0.00013,13.00825]
[1779397981273,23.83,77710.14,0.0,-0.87631,0.00013,13.00825]
[1779397984921,23.83,77705.32,0.0,-0.87696,0.00013,12.9592]
[1779397985928,23.83,77699.84,0.0,-0.87769,0.00013,12.90406]
[1779397986986,23.83,77699.84,0.0,-0.87769,0.00013,12.90406]
[1779397987020,23.83,77699.84,0.0,-0.87769,0.00013,12.90406]
[1779397988306,23.83,77699.36,0.0,-0.87776,0.00013,12.89936]
[1779397988526,23.83,77699.36,0.0,-0.87776,0.00013,12.89936]
[1779397989028,23.83,77699.34,0.0,-0.87776,0.00013,12.89929]
[1779397989271,23.83,77699.34,0.0,-0.87776,0.00013,12.89929]
[1779397989371,23.83,77699.64,0.0,-0.87772,0.00013,12.90244]
[1779397990515,23.83,77699.64,0.0,-0.87772,0.00013,12.90244]
[1779397990783,23.83,77699.64,0.0,-0.87772,0.00013,12.90244]
[1779397996232,23.83,77703.23,0.0,-0.87723,0.00013,12.93918]
[1779397996270,23.83,77703.23,0.0,-0.87723,0.00013,12.93918]
[1779397997376,23.83,77702.7,0.0,-0.8773,0.00013,12.93389]
[1779397997519,23.83,77702.7,0.0,-0.8773,0.00013,12.93389]
[1779397997620,23.83,77702.71,0.0,-0.8773,0.00013,12.93405]
[1779398000577,23.83,77703.41,0.0,-0.8772,0.00013,12.94115]
[1779398000768,23.83,77703.41,0.0,-0.8772,0.00013,12.94115]
[1779398006068,23.83,77704.05,0.0,-0.87711,0.00013,12.94781]
[1779398007745,23.83,77704.05,0.0,-0.87711,0.00013,12.94781]
[1779398007770,23.83,77704.05,0.0,-0.87711,0.00013,12.94781]
[1779398011528,23.83,77702.04,0.0,-0.87738,0.00013,12.92772]
[1779398011769,23.83,77702.04,0.0,-0.87738,0.00013,12.92772]
[1779398011833,23.83,77702.04,0.0,-0.87738,0.00013,12.92772]
[1779398011802,23.83,77694.97,0.0,-0.87836,0.00013,12.85229]
[1779398012024,23.83,77694.97,0.0,-0.87836,0.00013,12.85229]
[1779398012110,23.83,77693.28,0.0,-0.87858,0.00013,12.83545]
[1779398014579,23.83,77693.28,0.0,-0.87858,0.00013,12.83545]
[1779398014771,23.83,77693.28,0.0,-0.87858,0.00013,12.83545]
[1779398021652,23.83,77693.18,0.0,-0.87858,0.00013,12.83513]
[1779398021770,23.83,77693.18,0.0,-0.87858,0.00013,12.83513]
[1779398022237,23.83,77693.18,0.0,-0.87857,0.00013,12.83591]
[1779398022271,23.83,77693.18,0.0,-0.87857,0.00013,12.83591]
[1779398022370,23.83,77693.18,0.0,-0.87857,0.00013,12.83606]
[1779398027215,23.83,77686.58,0.0,-0.87944,0.00013,12.77012]
[1779398028127,23.83,77686.58,0.0,-0.87944,0.00013,12.77012]
[1779398028271,23.83,77686.58,0.0,-0.87944,0.00013,12.77012]
[1779398033492,23.83,77682.92,0.0,-0.87994,0.00013,12.73234]
[1779398033526,23.83,77682.92,0.0,-0.87994,0.00013,12.73234]
[1779398038111,23.83,77683.7,0.0,-0.87985,0.00013,12.7392]
[1779398038271,23.83,77683.7,0.0,-0.87985,0.00013,12.7392]
[1779398038292,23.83,77683.73,0.0,-0.87984,0.00013,12.73971]
[1779398042322,23.83,77683.73,0.0,-0.87984,0.00013,12.73971]
[1779398042520,23.83,77683.73,0.0,-0.87984,0.00013,12.73971]
[1779398047793,23.83,77685.07,0.0,-0.87965,0.00013,12.75472]
[1779398048020,23.83,77685.14,0.0,-0.87963,0.00013,12.75557]
[1779398048210,23.83,77685.14,0.0,-0.87963,0.00013,12.75557]
[1779398048273,23.83,77685.14,0.0,-0.87963,0.00013,12.75557]
[1779398048362,23.83,77685.16,0.0,-0.87963,0.00013,12.75592]
[1779398053362,23.84,77685.2,0.0,-0.87962,0.00013,12.75701]
[1779398054475,23.84,77685.2,0.0,-0.87962,0.00013,12.75701]
[1779398054523,23.84,77685.2,0.0,-0.87962,0.00013,12.75701]
[1779398055512,23.84,77685.31,0.0,-0.8796,0.00013,12.75825]
[1779398055523,23.84,77685.31,0.0,-0.8796,0.00013,12.75825]
[1779398060447,23.84,77694.86,0.0,-0.87833,0.00013,12.85459]
[1779398061454,23.84,77702.89,0.0,-0.87725,0.00013,12.93536]
[1779398063414,23.84,77705.82,0.0,-0.87686,0.00013,12.96475]
[1779398063525,23.84,77705.82,0.0,-0.87686,0.00013,12.96475]
[1779398063892,23.84,77705.82,0.0,-0.87686,0.00013,12.96475]
[1779398064020,23.84,77705.3,0.0,-0.87693,0.00013,12.95936]
[1779398064475,23.84,77705.32,0.0,-0.87693,0.00013,12.95941]
[1779398070518,23.84,77705.56,0.0,-0.87691,0.00013,12.96107]
[1779398074568,23.83,77706.22,0.0,-0.87686,0.00013,12.96306]
[1779398074769,23.83,77706.22,0.0,-0.87686,0.00013,12.96306]
[1779398079668,23.83,77708.79,0.0,-0.87652,0.00013,12.98848]
[1779398079772,23.83,77708.79,0.0,-0.87652,0.00013,12.98848]
[1779398085887,23.83,77708.88,0.0,-0.87652,0.00013,12.9889]
[1779398086021,23.83,77708.84,0.0,-0.87652,0.00013,12.98833]
[1779398086409,23.83,77708.84,0.0,-0.87652,0.00013,12.98833]
[1779398086533,23.83,77708.84,0.0,-0.87652,0.00013,12.98833]
[1779398086631,23.83,77708.84,0.0,-0.87653,0.00013,12.98825]
[1779398091665,23.83,77708.03,0.0,-0.87664,0.00013,12.97974]
[1779398093687,23.83,77706.4,0.0,-0.87686,0.00013,12.96327]
[1779398093770,23.83,77706.4,0.0,-0.87686,0.00013,12.96327]
[1779398099721,23.83,77707.41,0.0,-0.87672,0.00013,12.97336]
[1779398104756,23.83,77715.72,0.0,-0.87561,0.00014,13.05707]
[1779398106204,23.83,77717.38,0.0,-0.87538,0.00014,13.07371]
[1779398106269,23.83,77717.38,0.0,-0.87538,0.00014,13.07371]
[1779398106445,23.83,77717.38,0.0,-0.87538,0.00014,13.07371]
[1779398106531,23.83,77717.38,0.0,-0.87538,0.00014,13.07371]
[1779398106770,23.83,77717.22,0.0,-0.87541,0.00014,13.07196]
[1779398111805,23.83,77720.65,0.0,-0.87495,0.00014,13.10581]
[1779398117849,23.83,77720.78,0.0,-0.87495,0.00014,13.10621]
[1779398122887,23.83,77720.68,0.0,-0.87497,0.00014,13.10453]
[1779398128929,23.83,77720.5,0.0,-0.875,0.00014,13.10206]
[1779398133964,23.83,77720.42,0.0,-0.87505,0.00014,13.09644]
[1779398141015,23.83,77720.45,0.0,-0.87506,0.00014,13.09623]
[1779398145353,23.83,77720.71,0.0,-0.87502,0.00014,13.09867]
[1779398145523,23.83,77720.71,0.0,-0.87502,0.00014,13.09867]
[1779398152090,23.83,77720.33,0.0,-0.87508,0.00014,13.09437]
[1779398157125,23.83,77720.1,0.0,-0.87512,0.00014,13.09187]
[1779398161153,23.83,77715.8,0.0,-0.8757,0.00014,13.04835]
[1779398162160,23.83,77709.81,0.0,-0.87651,0.00013,12.98792]
[1779398164135,23.83,77710.02,0.0,-0.87648,0.00013,12.99015]
[1779398164271,23.83,77710.02,0.0,-0.87648,0.00013,12.99015]
[1779398164355,23.83,77710.02,0.0,-0.87648,0.00013,12.99015]
[1779398164523,23.83,77710.02,0.0,-0.87648,0.00013,12.99015]
[1779398164621,23.83,77710.28,0.0,-0.87644,0.00013,12.99288]
[1779398170216,23.83,77710.09,0.0,-0.87646,0.00013,12.99154]
[1779398180286,23.83,77710.94,0.0,-0.87633,0.00013,13.00086]
[1779398185322,23.83,77708.13,0.0,-0.87671,0.00013,12.97292]
[1779398188323,23.83,77708.59,0.0,-0.87664,0.00013,12.97772]
[1779398188522,23.83,77708.59,0.0,-0.87664,0.00013,12.97772]
[1779398191251,23.83,77708.43,0.0,-0.87666,0.00013,12.97632]
[1779398191273,23.83,77708.43,0.0,-0.87666,0.00013,12.97632]
[1779398197194,23.83,77709.01,0.0,-0.87661,0.00013,12.9782]
[1779398197269,23.83,77709.01,0.0,-0.87661,0.00013,12.9782]
[1779398197529,23.83,77709.01,0.0,-0.87661,0.00013,12.9782]
[1779398197774,23.83,77709.01,0.0,-0.87661,0.00013,12.9782]
[1779398197870,23.83,77708.97,0.0,-0.87662,0.00013,12.97786]
[1779398203448,23.83,77710.25,0.0,-0.87644,0.00013,12.99107]
[1779398208483,23.83,77704.42,0.0,-0.87724,0.00013,12.9313]
[1779398209181,23.83,77704.42,0.0,-0.87724,0.00013,12.9313]
[1779398209277,23.83,77704.42,0.0,-0.87724,0.00013,12.9313]
[1779398214525,23.83,77704.57,0.0,-0.87724,0.00013,12.93098]
[1779398218052,23.83,77704.57,0.0,-0.87724,0.00013,12.93098]
[1779398218172,23.82,77704.57,0.0,-0.87725,0.00013,12.93056]
[1779398218269,23.82,77704.57,0.0,-0.87725,0.00013,12.93056]
[1779398219560,23.83,77704.19,0.0,-0.8773,0.00013,12.92684]
[1779398222256,23.83,77702.3,0.0,-0.87755,0.00013,12.90803]
[1779398222268,23.83,77702.3,0.0,-0.87755,0.00013,12.90803]
[1779398222328,23.83,77702.3,0.0,-0.87755,0.00013,12.90803]
[1779398222522,23.83,77702.3,0.0,-0.87755,0.00013,12.90803]
[1779398222581,23.83,77703.01,0.0,-0.87745,0.00013,12.9153]
[1779398231647,23.83,77703.43,0.0,-0.87738,0.00013,12.92045]
[1779398233755,23.83,77703.36,0.0,-0.87739,0.00013,12.91983]
[1779398233770,23.83,77703.36,0.0,-0.87739,0.00013,12.91983]
[1779398239703,23.83,77708.23,0.0,-0.87673,0.00013,12.96908]
[1779398240544,23.83,77708.23,0.0,-0.87673,0.00013,12.96908]
[1779398240773,23.83,77708.23,0.0,-0.87673,0.00013,12.96908]
[1779398241059,23.83,77708.23,0.0,-0.87673,0.00013,12.96908]
[1779398241131,23.83,77708.28,0.0,-0.87673,0.00013,12.9696]
[1779398241273,23.83,77708.28,0.0,-0.87673,0.00013,12.9696]
[1779398246752,23.83,77705.81,0.0,-0.87706,0.00013,12.94487]
[1779398248288,23.83,77705.81,0.0,-0.87706,0.00013,12.94487]
[1779398248524,23.83,77705.81,0.0,-0.87706,0.00013,12.94487]
[1779398254808,23.83,77706.32,0.0,-0.87703,0.00013,12.94477]
[1779398260850,23.82,77706.22,0.0,-0.87708,0.00013,12.94149]
[1779398265885,23.82,77706.08,0.0,-0.87712,0.00013,12.93819]
[1779398270920,23.82,77709.23,0.0,-0.87673,0.00013,12.96803]
[1779398274892,23.82,77709.83,0.0,-0.87666,0.00013,12.97282]
[1779398275042,23.82,77709.83,0.0,-0.87666,0.00013,12.97282]
[1779398275518,23.82,77710.15,0.0,-0.87662,0.00013,12.97563]
[1779398275772,23.82,77710.15,0.0,-0.87662,0.00013,12.97563]
[1779398275955,23.82,77710.08,0.0,-0.87664,0.00013,12.9745]
[1779398280990,23.81,77708.2,0.0,-0.87692,0.00013,12.95344]
[1779398284387,23.81,77708.06,0.0,-0.87696,0.00013,12.95088]
[1779398284521,23.81,77708.06,0.0,-0.87696,0.00013,12.95088]
[1779398291062,23.81,77708.0,0.0,-0.877,0.00013,12.94762]
[1779398297104,23.8,77710.25,0.0,-0.87673,0.00013,12.96813]
[1779398298830,23.8,77712.85,0.0,-0.87638,0.00013,12.99403]
[1779398299024,23.8,77712.85,0.0,-0.87638,0.00013,12.99403]
[1779398300125,23.8,77717.36,0.0,-0.87578,0.00014,13.03874]
[1779398301542,23.8,77717.51,0.0,-0.87576,0.00014,13.04024]
[1779398301777,23.8,77717.51,0.0,-0.87576,0.00014,13.04024]
[1779398302139,23.8,77717.66,0.0,-0.87574,0.00014,13.04167]
[1779398307175,23.8,77718.07,0.0,-0.87569,0.00014,13.04548]
[1779398315230,23.8,77718.43,0.0,-0.87569,0.00014,13.04418]
[1779398317335,23.8,77718.4,0.0,-0.87569,0.00014,13.0438]
[1779398317527,23.8,77718.4,0.0,-0.87569,0.00014,13.0438]
[1779398324293,23.8,77718.69,0.0,-0.87566,0.00014,13.04606]
[1779398327088,23.8,77720.67,0.0,-0.87539,0.00014,13.06598]
[1779398327272,23.8,77722.83,0.0,-0.8751,0.00014,13.0877]
[1779398327871,23.8,77722.83,0.0,-0.8751,0.00014,13.0877]
[1779398328024,23.8,77722.83,0.0,-0.8751,0.00014,13.0877]
[1779398328080,23.8,77719.88,0.0,-0.87551,0.00014,13.0577]
[1779398333358,23.8,77719.54,0.0,-0.87556,0.00014,13.05357]
[1779398337629,23.8,77721.69,0.0,-0.87527,0.00014,13.07496]
[1779398337771,23.8,77721.69,0.0,-0.87527,0.00014,13.07496]
[1779398343232,23.8,77722.39,0.0,-0.87519,0.00014,13.08132]
[1779398343271,23.8,77722.35,0.0,-0.8752,0.00014,13.08076]
[1779398343427,23.8,77722.33,0.0,-0.8752,0.00014,13.08041]
[1779398345311,23.8,77722.55,0.0,-0.87517,0.00014,13.08249]
[1779398345524,23.8,77722.55,0.0,-0.87517,0.00014,13.08249]
[1779398348337,23.8,77718.78,0.0,-0.87569,0.00014,13.04394]
[1779398348525,23.8,77718.78,0.0,-0.87569,0.00014,13.04394]
[1779398348551,23.8,77714.54,0.0,-0.87627,0.00014,13.00058]
[1779398354398,23.79,77713.95,0.0,-0.87638,0.00013,12.9924]
[1779398354519,23.79,77713.95,0.0,-0.87638,0.00013,12.9924]
[1779398361554,23.79,77712.16,0.0,-0.87666,0.00013,12.97133]
[1779398362443,23.79,77712.16,0.0,-0.87666,0.00013,12.97133]
[1779398362538,23.79,77712.16,0.0,-0.87666,0.00013,12.97133]
[1779398364051,23.79,77708.66,0.0,-0.87713,0.00013,12.93602]
[1779398364062,23.79,77706.32,0.0,-0.87745,0.00013,12.91248]
[1779398364274,23.79,77706.32,0.0,-0.87745,0.00013,12.91248]
[1779398369609,23.79,77703.69,0.0,-0.87779,0.00013,12.88669]
[1779398374072,23.79,77703.17,0.0,-0.87789,0.00013,12.87747]
[1779398374270,23.79,77703.17,0.0,-0.87789,0.00013,12.87747]
[1779398379679,23.79,77702.76,0.0,-0.87793,0.00013,12.87431]
[1779398384713,23.79,77703.39,0.0,-0.87784,0.00013,12.88128]
[1779398388739,23.79,77703.27,0.0,-0.87785,0.00013,12.88029]
[1779398388774,23.79,77703.27,0.0,-0.87785,0.00013,12.88029]
[1779398389158,23.79,77703.27,0.0,-0.87785,0.00013,12.88029]
[1779398389278,23.79,77703.27,0.0,-0.87785,0.00013,12.88029]
[1779398389186,23.79,77702.83,0.0,-0.87791,0.00013,12.87607]
[1779398394601,23.79,77699.19,0.0,-0.8784,0.00013,12.83879]
[1779398394769,23.79,77699.19,0.0,-0.8784,0.00013,12.83879]
[1779398403851,23.79,77695.86,0.0,-0.87888,0.00013,12.80278]
[1779398406596,23.79,77695.82,0.0,-0.87889,0.00013,12.80213]
[1779398406772,23.79,77695.82,0.0,-0.87889,0.00013,12.80213]
[1779398406938,23.79,77695.82,0.0,-0.87889,0.00013,12.80163]
[1779398414268,23.79,77698.04,0.0,-0.8786,0.00013,12.82348]
[1779398415272,23.79,77698.08,0.0,-0.87859,0.00013,12.82455]
[1779398416489,23.79,77698.43,0.0,-0.87854,0.00013,12.82833]
[1779398416525,23.79,77698.43,0.0,-0.87854,0.00013,12.82833]
[1779398416585,23.79,77698.43,0.0,-0.87854,0.00013,12.82844]
[1779398421977,23.79,77698.15,0.0,-0.87857,0.00013,12.82622]
[1779398423051,23.79,77698.15,0.0,-0.87857,0.00013,12.82622]
[1779398423276,23.79,77698.15,0.0,-0.87857,0.00013,12.82622]
[1779398432047,23.79,77697.44,0.0,-0.87868,0.00013,12.81594]
[1779398434573,23.79,77698.0,0.0,-0.8786,0.00013,12.82169]
[1779398434771,23.79,77698.0,0.0,-0.8786,0.00013,12.82169]
[1779398434860,23.79,77698.0,0.0,-0.8786,0.00013,12.82192]
[1779398435510,23.79,77698.0,0.0,-0.8786,0.00013,12.82192]
[1779398435524,23.79,77698.0,0.0,-0.8786,0.00013,12.82192]
[1779398441111,23.79,77698.03,0.0,-0.87859,0.00013,12.82287]
[1779398446146,23.79,77696.5,0.0,-0.87879,0.00013,12.808]
[1779398451181,23.79,77697.66,0.0,-0.87862,0.00013,12.82029]
[1779398458230,23.79,77698.33,0.0,-0.87852,0.00013,12.82775]
[1779398459320,23.79,77698.33,0.0,-0.87852,0.00013,12.82775]
[1779398459358,23.79,77698.7,0.0,-0.87847,0.00013,12.83158]
[1779398459523,23.79,77698.7,0.0,-0.87847,0.00013,12.83158]
[1779398460316,23.79,77698.7,0.0,-0.87847,0.00013,12.83158]
[1779398460528,23.79,77698.77,0.0,-0.87846,0.00013,12.83237]
[1779398466286,23.8,77699.64,0.0,-0.87834,0.00013,12.84162]
[1779398471321,23.8,77704.49,0.0,-0.87769,0.00013,12.89084]
[1779398472948,23.8,77706.35,0.0,-0.87744,0.00013,12.90965]
[1779398473022,23.8,77706.35,0.0,-0.87744,0.00013,12.90965]
[1779398473336,23.8,77706.72,0.0,-0.87739,0.00013,12.91339]
[1779398474075,23.8,77706.72,0.0,-0.87739,0.00013,12.91339]
[1779398474274,23.8,77706.72,0.0,-0.87739,0.00013,12.91339]
[1779398479377,23.79,77704.58,0.0,-0.8777,0.00013,12.89005]
[1779398482090,23.79,77704.0,0.0,-0.87778,0.00013,12.88379]
[1779398482272,23.79,77704.0,0.0,-0.87778,0.00013,12.88379]
[1779398482274,23.79,77704.05,0.0,-0.87778,0.00013,12.88353]
[1779398482998,23.79,77704.05,0.0,-0.87778,0.00013,12.88353]
[1779398483021,23.79,77704.05,0.0,-0.87778,0.00013,12.88353]
[1779398488422,23.79,77700.92,0.0,-0.87823,0.00013,12.8498]
[1779398488523,23.79,77700.92,0.0,-0.87823,0.00013,12.8498]
[1779398489390,23.79,77700.92,0.0,-0.87823,0.00013,12.8498]
[1779398488621,23.79,77700.44,0.0,-0.8783,0.00013,12.84465]
[1779398489525,23.79,77700.44,0.0,-0.8783,0.00013,12.84465]
[1779398494551,23.79,77700.25,0.0,-0.87838,0.00013,12.83686]
[1779398494768,23.79,77700.25,0.0,-0.87838,0.00013,12.83686]
[1779398497741,23.79,77700.17,0.0,-0.8784,0.00013,12.83516]
[1779398497772,23.79,77700.17,0.0,-0.8784,0.00013,12.83516]
[1779398497971,23.79,77700.17,0.0,-0.8784,0.00013,12.83516]
[1779398498021,23.79,77700.17,0.0,-0.8784,0.00013,12.83516]
[1779398498070,23.79,77700.16,0.0,-0.87841,0.00013,12.83477]
[1779398508581,23.78,77700.32,0.0,-0.87841,0.00013,12.83446]
[1779398513616,23.78,77699.9,0.0,-0.87846,0.00013,12.83088]
[1779398520665,23.78,77700.0,0.0,-0.87846,0.00013,12.83113]
[1779398525700,23.78,77703.25,0.0,-0.87801,0.00013,12.86447]
[1779398526560,23.78,77703.25,0.0,-0.87801,0.00013,12.86447]
[1779398526770,23.78,77703.25,0.0,-0.87801,0.00013,12.86447]
[1779398526870,23.78,77703.6,0.0,-0.87797,0.00013,12.86808]
[1779398527485,23.78,77703.6,0.0,-0.87797,0.00013,12.86808]
[1779398527523,23.78,77703.6,0.0,-0.87797,0.00013,12.86808]
[1779398528991,23.78,77703.67,0.0,-0.87796,0.00013,12.86887]
[1779398529020,23.78,77703.67,0.0,-0.87796,0.00013,12.86887]
[1779398529084,23.78,77707.22,0.0,-0.87748,0.00013,12.90475]
[1779398533513,23.78,77708.31,0.0,-0.87733,0.00013,12.91586]
[1779398533523,23.78,77708.31,0.0,-0.87733,0.00013,12.91586]
[1779398533954,23.78,77708.31,0.0,-0.87733,0.00013,12.91586]
[1779398534021,23.78,77708.31,0.0,-0.87733,0.00013,12.91586]
[1779398534101,23.78,77708.96,0.0,-0.87724,0.00013,12.92245]
[1779398541812,23.78,77709.22,0.0,-0.87721,0.00013,12.9253]
[1779398545220,23.78,77710.03,0.0,-0.8771,0.00013,12.93356]
[1779398545271,23.78,77710.03,0.0,-0.8771,0.00013,12.93356]
[1779398551923,23.78,77708.02,0.0,-0.87736,0.00013,12.9135]
[1779398552023,23.78,77708.02,0.0,-0.87736,0.00013,12.9135]
[1779398555547,23.79,77706.06,0.0,-0.87765,0.00013,12.88977]
[1779398555770,23.79,77706.06,0.0,-0.87765,0.00013,12.88977]
[1779398555910,23.79,77704.38,0.0,-0.87788,0.00013,12.87295]
[1779398556827,23.79,77704.38,0.0,-0.87788,0.00013,12.87295]
[1779398557022,23.79,77704.38,0.0,-0.87788,0.00013,12.87295]
[1779398563330,23.79,77703.05,0.0,-0.87804,0.00013,12.86042]
[1779398563422,23.79,77702.45,0.0,-0.87812,0.00013,12.85453]
[1779398563525,23.79,77702.45,0.0,-0.87812,0.00013,12.85453]
[1779398564358,23.79,77702.45,0.0,-0.87812,0.00013,12.85453]
[1779398564406,23.79,77702.52,0.0,-0.87811,0.00013,12.85539]
[1779398564523,23.79,77702.52,0.0,-0.87811,0.00013,12.85539]
[1779398568904,23.79,77704.73,0.0,-0.87781,0.00013,12.87819]
[1779398569020,23.79,77704.73,0.0,-0.87781,0.00013,12.87819]
[1779398576051,23.79,77704.82,0.0,-0.8778,0.00013,12.87874]
[1779398576719,23.79,77704.82,0.0,-0.8778,0.00013,12.87874]
[1779398576769,23.79,77704.82,0.0,-0.8778,0.00013,12.87874]
[1779398577191,23.79,77704.82,0.0,-0.8778,0.00013,12.87874]
[1779398577290,23.79,77704.82,0.0,-0.8778,0.00013,12.87874]
[1779398577292,23.79,77704.59,0.0,-0.87784,0.00013,12.87611]
[1779398586121,23.78,77704.6,0.0,-0.87787,0.00013,12.87348]
[1779398591156,23.78,77704.65,0.0,-0.87788,0.00013,12.87248]
[1779398596191,23.78,77704.93,0.0,-0.87787,0.00013,12.87377]
[1779398597551,23.78,77704.93,0.0,-0.87787,0.00013,12.87377]
[1779398597772,23.78,77704.93,0.0,-0.87787,0.00013,12.87377]
[1779398598022,23.78,77704.93,0.0,-0.87787,0.00013,12.87377]
[1779398598272,23.78,77704.93,0.0,-0.87787,0.00013,12.87377]
[1779398598355,23.78,77704.92,0.0,-0.87788,0.00013,12.87305]
[1779398604248,23.78,77704.98,0.0,-0.87789,0.00013,12.8718]
[1779398613312,23.77,77704.91,0.0,-0.87798,0.00013,12.86398]
[1779398618347,23.77,77705.07,0.0,-0.87797,0.00013,12.86409]
[1779398623382,23.77,77705.61,0.0,-0.87792,0.00013,12.86806]
[1779398625279,23.77,77705.61,0.0,-0.87792,0.00013,12.86806]
[1779398625522,23.77,77705.61,0.0,-0.87792,0.00013,12.86806]
[1779398625396,23.77,77704.97,0.0,-0.87802,0.00013,12.861]
[1779398626403,23.77,77705.4,0.0,-0.87796,0.00013,12.86504]
[1779398626568,23.77,77705.4,0.0,-0.87796,0.00013,12.86504]
[1779398626772,23.77,77705.4,0.0,-0.87796,0.00013,12.86504]
[1779398629425,23.77,77714.06,0.0,-0.87681,0.00013,12.95159]
[1779398629935,23.77,77714.06,0.0,-0.87681,0.00013,12.95159]
[1779398630032,23.77,77714.06,0.0,-0.87681,0.00013,12.95159]
[1779398630432,23.77,77720.96,0.0,-0.87587,0.00014,13.0215]
[1779398632101,23.77,77723.53,0.0,-0.87553,0.00014,13.04753]
[1779398632270,23.77,77723.53,0.0,-0.87553,0.00014,13.04753]
[1779398638488,23.76,77723.26,0.0,-0.87558,0.00014,13.04368]
[1779398641511,23.76,77719.35,0.0,-0.87613,0.00014,13.00262]
[1779398641736,23.76,77719.35,0.0,-0.87613,0.00014,13.00262]
[1779398641772,23.76,77719.35,0.0,-0.87613,0.00014,13.00262]
[1779398642520,23.76,77719.17,0.0,-0.87616,0.00014,13.00034]
[1779398643069,23.76,77719.17,0.0,-0.87616,0.00014,13.00034]
[1779398643275,23.76,77719.17,0.0,-0.87616,0.00014,13.00034]
[1779398650266,23.76,77717.9,0.0,-0.87635,0.00014,12.98581]
[1779398650525,23.76,77717.9,0.0,-0.87635,0.00014,12.98581]
[1779398650545,23.76,77715.72,0.0,-0.87667,0.00014,12.96222]
[1779398651721,23.76,77715.76,0.0,-0.87666,0.00014,12.96263]
[1779398651771,23.76,77715.76,0.0,-0.87666,0.00014,12.96263]
[1779398655472,23.76,77719.08,0.0,-0.87623,0.00014,12.99481]
[1779398655522,23.76,77719.08,0.0,-0.87623,0.00014,12.99481]
[1779398658032,23.75,77719.97,0.0,-0.87613,0.00014,13.0027]
[1779398658270,23.75,77719.97,0.0,-0.87613,0.00014,13.0027]
[1779398658303,23.75,77719.97,0.0,-0.87613,0.00014,13.0027]
[1779398658522,23.75,77719.97,0.0,-0.87613,0.00014,13.0027]
[1779398658402,23.75,77720.56,0.0,-0.87605,0.00014,13.0083]
[1779398663666,23.75,77720.49,0.0,-0.87609,0.00014,13.00538]
[1779398668701,23.75,77721.21,0.0,-0.87602,0.00014,13.01093]
[1779398673413,23.75,77721.23,0.0,-0.87602,0.00014,13.01078]
[1779398675016,23.75,77721.81,0.0,-0.876,0.00014,13.01094]
[1779398675273,23.75,77721.81,0.0,-0.876,0.00014,13.01094]
[1779398680785,23.74,77721.91,0.0,-0.87601,0.00014,13.00969]
[1779398687834,23.74,77721.84,0.0,-0.87605,0.00014,13.00685]
[1779398688830,23.74,77721.84,0.0,-0.87605,0.00014,13.00685]
[1779398689021,23.74,77721.84,0.0,-0.87605,0.00014,13.00685]
[1779398694359,23.74,77721.8,0.0,-0.87607,0.00014,13.0053]
[1779398694520,23.74,77721.8,0.0,-0.87607,0.00014,13.0053]
[1779398699918,23.74,77721.79,0.0,-0.8761,0.00014,13.00297]
[1779398700926,23.74,77715.56,0.0,-0.87695,0.00013,12.93964]
[1779398701932,23.73,77709.33,0.0,-0.87779,0.00013,12.87648]
[1779398705056,23.73,77710.75,0.0,-0.8776,0.00013,12.89062]
[1779398705276,23.73,77710.75,0.0,-0.8776,0.00013,12.89062]
[1779398715036,23.73,77710.68,0.0,-0.87763,0.00013,12.88854]
[1779398721079,23.73,77708.47,0.0,-0.87794,0.00013,12.86531]
[1779398722389,23.73,77708.47,0.0,-0.87794,0.00013,12.86531]
[1779398723537,23.73,77711.33,0.0,-0.87756,0.00013,12.89394]
[1779398724962,23.73,77711.33,0.0,-0.87756,0.00013,12.89394]
[1779398725028,23.73,77711.33,0.0,-0.87756,0.00013,12.89394]
[1779398725270,23.73,77711.33,0.0,-0.87756,0.00013,12.89394]
[1779398725299,23.73,77711.33,0.0,-0.87756,0.00013,12.89359]
[1779398728410,23.73,77711.33,0.0,-0.87756,0.00013,12.89359]
[1779398728526,23.73,77711.33,0.0,-0.87756,0.00013,12.89359]
[1779398737199,23.73,77711.32,0.0,-0.87763,0.00013,12.88697]
[1779398748118,23.73,77711.42,0.0,-0.87762,0.00013,12.88742]
[1779398754318,23.72,77711.48,0.0,-0.87765,0.00013,12.88539]
[1779398759354,23.72,77710.97,0.0,-0.87773,0.00013,12.87928]
[1779398762375,23.72,77715.39,0.0,-0.87715,0.00013,12.92338]
[1779398763209,23.72,77715.39,0.0,-0.87715,0.00013,12.92338]
[1779398763274,23.72,77715.39,0.0,-0.87715,0.00013,12.92338]
[1779398764893,23.72,77715.41,0.0,-0.87715,0.00013,12.92309]
[1779398765026,23.72,77715.41,0.0,-0.87715,0.00013,12.92309]
[1779398765146,23.72,77715.41,0.0,-0.87715,0.00013,12.92309]
[1779398765271,23.72,77715.41,0.0,-0.87715,0.00013,12.92309]
[1779398765396,23.72,77716.25,0.0,-0.87704,0.00014,12.93135]
[1779398771438,23.72,77715.21,0.0,-0.8772,0.00013,12.9193]
[1779398772934,23.72,77715.28,0.0,-0.87719,0.00013,12.91978]
[1779398773020,23.72,77715.28,0.0,-0.87719,0.00013,12.91978]
[1779398774779,23.72,77714.95,0.0,-0.87724,0.00013,12.91597]
[1779398775023,23.72,77714.95,0.0,-0.87724,0.00013,12.91597]
[1779398775466,23.72,77714.75,0.0,-0.87727,0.00013,12.91373]
[1779398780501,23.72,77714.71,0.0,-0.8773,0.00013,12.91222]
[1779398785536,23.71,77714.66,0.0,-0.87732,0.00013,12.91065]
[1779398790571,23.71,77715.17,0.0,-0.87726,0.00013,12.91475]
[1779398795606,23.71,77715.21,0.0,-0.8773,0.00013,12.90976]
[1779398799634,23.71,77719.51,0.0,-0.87673,0.00014,12.9525]
[1779398800525,23.71,77719.51,0.0,-0.87673,0.00014,12.9525]
[1779398800777,23.71,77720.2,0.0,-0.87664,0.00014,12.95929]
[1779398801228,23.71,77720.2,0.0,-0.87664,0.00014,12.95929]
[1779398801270,23.71,77720.2,0.0,-0.87664,0.00014,12.95929]
[1779398801648,23.71,77711.33,0.0,-0.87784,0.00013,12.86925]
[1779398802206,23.71,77711.33,0.0,-0.87784,0.00013,12.86925]
[1779398802270,23.71,77711.33,0.0,-0.87784,0.00013,12.86925]
[1779398804543,23.71,77710.22,0.0,-0.878,0.00013,12.85762]
[1779398804674,23.71,77710.22,0.0,-0.878,0.00013,12.85762]
[1779398804669,23.71,77705.72,0.0,-0.8786,0.00013,12.81202]
[1779398804771,23.71,77705.72,0.0,-0.8786,0.00013,12.81202]
[1779398805676,23.71,77705.69,0.0,-0.87861,0.00013,12.81159]
[1779398810717,23.71,77705.1,0.0,-0.87869,0.00013,12.80528]
[1779398810883,23.71,77705.1,0.0,-0.87869,0.00013,12.80528]
[1779398811026,23.71,77705.1,0.0,-0.87869,0.00013,12.80528]
[1779398813001,23.71,77705.1,0.0,-0.87869,0.00013,12.80521]
[1779398813019,23.71,77705.1,0.0,-0.87869,0.00013,12.80521]
[1779398813102,23.71,77705.1,0.0,-0.8787,0.00013,12.80505]
[1779398819780,23.71,77705.22,0.0,-0.87869,0.00013,12.80569]
[1779398822668,23.71,77705.22,0.0,-0.87869,0.00013,12.80569]
[1779398822769,23.71,77705.16,0.0,-0.8787,0.00013,12.80487]
[1779398829850,23.71,77705.74,0.0,-0.87863,0.00013,12.80982]
[1779398836018,23.71,77705.87,0.0,-0.87862,0.00013,12.81087]
[1779398836270,23.71,77705.87,0.0,-0.87862,0.00013,12.81087]
[1779398839641,23.7,77706.54,0.0,-0.87854,0.00013,12.81681]
[1779398839771,23.7,77706.65,0.0,-0.87853,0.00013,12.81777]
[1779398839920,23.7,77711.31,0.0,-0.87791,0.00013,12.86472]
[1779398841820,23.7,77712.4,0.0,-0.87776,0.00013,12.87553]
[1779398842019,23.7,77712.4,0.0,-0.87776,0.00013,12.87553]
[1779398842120,23.7,77712.6,0.0,-0.87774,0.00013,12.87732]
[1779398844061,23.7,77712.74,0.0,-0.87772,0.00013,12.8785]
[1779398844271,23.7,77712.74,0.0,-0.87772,0.00013,12.8785]
[1779398847777,23.7,77715.11,0.0,-0.87742,0.00013,12.90147]
[1779398848027,23.7,77715.11,0.0,-0.87742,0.00013,12.90147]
[1779398854020,23.7,77715.79,0.0,-0.87738,0.00013,12.90217]
[1779398854938,23.7,77715.79,0.0,-0.87738,0.00013,12.90217]
[1779398855031,23.7,77715.79,0.0,-0.87738,0.00013,12.90217]
[1779398855894,23.7,77715.75,0.0,-0.87739,0.00013,12.90151]
[1779398856019,23.7,77715.75,0.0,-0.87739,0.00013,12.90151]
[1779398856034,23.7,77715.82,0.0,-0.87739,0.00013,12.90197]
[1779398861069,23.7,77713.27,0.0,-0.87775,0.00013,12.87496]
[1779398862673,23.7,77713.27,0.0,-0.87775,0.00013,12.87496]
[1779398862771,23.7,77713.27,0.0,-0.87775,0.00013,12.87496]
[1779398868118,23.7,77709.33,0.0,-0.87829,0.00013,12.83403]
[1779398872902,23.69,77709.34,0.0,-0.8783,0.00013,12.83369]
[1779398873026,23.69,77709.34,0.0,-0.8783,0.00013,12.83369]
[1779398874064,23.69,77709.34,0.0,-0.8783,0.00013,12.83339]
[1779398874274,23.69,77709.34,0.0,-0.8783,0.00013,12.83339]
[1779398874375,23.69,77709.34,0.0,-0.8783,0.00013,12.83324]
[1779398880202,23.69,77709.83,0.0,-0.87825,0.00013,12.83727]
[1779398888258,23.69,77709.85,0.0,-0.87826,0.00013,12.83619]
[1779398890724,23.69,77707.02,0.0,-0.87864,0.00013,12.80741]
[1779398890773,23.69,77707.02,0.0,-0.87864,0.00013,12.80741]
[1779398896313,23.69,77705.41,0.0,-0.87887,0.00013,12.79042]
[1779398897366,23.69,77705.41,0.0,-0.87887,0.00013,12.79042]
[1779398897521,23.69,77705.41,0.0,-0.87887,0.00013,12.79042]
[1779398897598,23.69,77705.41,0.0,-0.87887,0.00013,12.79042]
[1779398897769,23.69,77705.41,0.0,-0.87887,0.00013,12.79042]
[1779398897697,23.69,77705.41,0.0,-0.87887,0.00013,12.79032]
[1779398909405,23.69,77702.83,0.0,-0.87923,0.00013,12.7633]
[1779398910863,23.69,77702.83,0.0,-0.87923,0.00013,12.7633]
[1779398911029,23.69,77702.83,0.0,-0.87923,0.00013,12.7633]
[1779398916455,23.69,77703.25,0.0,-0.87921,0.00013,12.76264]
[1779398924511,23.69,77703.29,0.0,-0.87922,0.00013,12.76236]
[1779398926326,23.69,77703.22,0.0,-0.87923,0.00013,12.76156]
[1779398926525,23.69,77725.14,0.0,-0.87628,0.00014,12.98338]
[1779398927533,23.69,77727.41,0.0,-0.87597,0.00014,13.00644]
[1779398929665,23.69,77727.7,0.0,-0.87593,0.00014,13.00938]
[1779398936595,23.69,77727.64,0.0,-0.87594,0.00014,13.00888]
[1779398941630,23.69,77727.61,0.0,-0.87594,0.00014,13.00871]
[1779398946666,23.69,77727.14,0.0,-0.876,0.00014,13.00425]
[1779398951700,23.69,77724.48,0.0,-0.87635,0.00014,12.97759]
[1779398952605,23.69,77724.48,0.0,-0.87635,0.00014,12.97759]
[1779398952783,23.69,77724.48,0.0,-0.87635,0.00014,12.97759]
[1779398954623,23.69,77723.94,0.0,-0.87643,0.00014,12.9723]
[1779398954769,23.69,77723.94,0.0,-0.87643,0.00014,12.9723]
[1779398954871,23.69,77723.94,0.0,-0.87642,0.00014,12.9724]
[1779398961771,23.69,77725.55,0.0,-0.8762,0.00014,12.98943]
[1779398964140,23.69,77728.03,0.0,-0.87586,0.00014,13.01477]
[1779398964272,23.69,77728.03,0.0,-0.87586,0.00014,13.01477]
[1779398969826,23.69,77726.37,0.0,-0.87608,0.00014,12.99834]
[1779398974862,23.69,77725.63,0.0,-0.87621,0.00014,12.98686]
[1779398979898,23.69,77723.35,0.0,-0.87651,0.00014,12.96427]
[1779398980860,23.69,77723.35,0.0,-0.87651,0.00014,12.96427]
[1779398981024,23.69,77723.13,0.0,-0.87654,0.00014,12.96217]
[1779398983986,23.69,77723.09,0.0,-0.87654,0.00014,12.96201]
[1779398984022,23.69,77723.09,0.0,-0.87654,0.00014,12.96201]
[1779398984087,23.69,77722.29,0.0,-0.87665,0.00014,12.9536]
[1779398989361,23.69,77720.59,0.0,-0.8769,0.00014,12.93519]
[1779398989520,23.69,77720.59,0.0,-0.8769,0.00014,12.93519]
[1779398995008,23.69,77723.14,0.0,-0.87658,0.00014,12.95897]
[1779398996013,23.69,77744.24,0.0,-0.87369,0.00014,13.17346]
[1779398997019,23.69,77745.69,0.0,-0.8735,0.00014,13.18808]
[1779398998479,23.69,77745.69,0.0,-0.8735,0.00014,13.18808]
[1779398998929,23.69,77745.71,0.0,-0.8735,0.00014,13.18811]
[1779399000840,23.69,77745.61,0.0,-0.87351,0.00014,13.18683]
[1779399000863,23.69,77745.47,0.0,-0.87354,0.00014,13.18514]
[1779399001035,23.69,77745.47,0.0,-0.87354,0.00014,13.18514]
[1779399007089,23.68,77746.39,0.0,-0.87343,0.00014,13.19278]
[1779399009722,23.68,77746.39,0.0,-0.87343,0.00014,13.19278]
[1779399009772,23.68,77746.39,0.0,-0.87343,0.00014,13.19278]
[1779399017159,23.68,77745.91,0.0,-0.87353,0.00014,13.1855]
[1779399023201,23.68,77745.09,0.0,-0.87366,0.00014,13.17585]
[1779399025868,23.68,77743.3,0.0,-0.87391,0.00014,13.1574]
[1779399026032,23.68,77741.09,0.0,-0.87422,0.00014,13.13471]
[1779399026222,23.68,77735.67,0.0,-0.87497,0.00014,13.07898]
[1779399028637,23.68,77735.33,0.0,-0.87502,0.00014,13.07502]
[1779399028770,23.68,77735.33,0.0,-0.87502,0.00014,13.07502]
[1779399028871,23.68,77735.32,0.0,-0.87503,0.00014,13.07441]
[1779399032825,23.67,77735.32,0.0,-0.87509,0.00014,13.06855]
[1779399033026,23.67,77735.02,0.0,-0.87514,0.00014,13.065]
[1779399038274,23.67,77729.51,0.0,-0.87592,0.00014,13.00687]
[1779399038520,23.67,77729.51,0.0,-0.87592,0.00014,13.00687]
[1779399038621,23.67,77729.51,0.0,-0.87592,0.00014,13.00646]
[1779399044349,23.67,77730.03,0.0,-0.87589,0.00014,13.00926]
[1779399053412,23.66,77729.52,0.0,-0.87601,0.00014,13.00036]
[1779399054698,23.66,77729.52,0.0,-0.87601,0.00014,13.00036]
[1779399054769,23.66,77729.52,0.0,-0.87601,0.00014,13.00036]
[1779399065497,23.66,77729.8,0.0,-0.87603,0.00014,12.99835]
[1779399075567,23.65,77729.38,0.0,-0.87615,0.00014,12.99009]
[1779399082616,23.65,77729.66,0.0,-0.87614,0.00014,12.99021]
[1779399087650,23.64,77729.47,0.0,-0.8762,0.00014,12.98633]
[1779399098730,23.64,77720.7,0.0,-0.87748,0.00014,12.88867]
[1779399099737,23.64,77720.39,0.0,-0.87752,0.00014,12.88528]
[1779399100814,23.64,77720.39,0.0,-0.87752,0.00014,12.88528]
[1779399101026,23.64,77720.39,0.0,-0.87752,0.00014,12.88528]
[1779399104042,23.64,77720.46,0.0,-0.87752,0.00014,12.88527]
[1779399104269,23.64,77720.46,0.0,-0.87752,0.00014,12.88527]
[1779399104369,23.64,77720.46,0.0,-0.87753,0.00014,12.88478]
[1779399110043,23.64,77720.5,0.0,-0.87753,0.00014,12.88447]
[1779399110271,23.64,77720.5,0.0,-0.87753,0.00014,12.88447]
[1779399117864,23.63,77720.5,0.0,-0.87757,0.00014,12.88209]
[1779399127934,23.63,77720.5,0.0,-0.8776,0.00014,12.87982]
[1779399128941,23.63,77716.11,0.0,-0.87819,0.00013,12.83505]
[1779399130123,23.63,77716.11,0.0,-0.87819,0.00013,12.83505]
[1779399130269,23.63,77716.11,0.0,-0.87819,0.00013,12.83505]
[1779399134168,23.63,77713.54,0.0,-0.87855,0.00013,12.8083]
[1779399134272,23.63,77713.54,0.0,-0.87855,0.00013,12.8083]
[1779399134372,23.63,77713.54,0.0,-0.87855,0.00013,12.80804]
[1779399142034,23.63,77713.47,0.0,-0.87857,0.00013,12.80642]
[1779399150091,23.62,77713.29,0.0,-0.87861,0.00013,12.80338]
[1779399154119,23.62,77705.13,0.0,-0.87975,0.00013,12.71598]
[1779399156518,23.62,77705.51,0.0,-0.8797,0.00013,12.71973]
[1779399156770,23.62,77705.51,0.0,-0.8797,0.00013,12.71973]
[1779399162175,23.62,77707.31,0.0,-0.87946,0.00013,12.73767]
[1779399170231,23.62,77707.07,0.0,-0.8795,0.00013,12.735]
[1779399172478,23.62,77706.8,0.0,-0.87953,0.00013,12.73224]
[1779399172519,23.62,77706.8,0.0,-0.87953,0.00013,12.73224]
[1779399173205,23.62,77706.84,0.0,-0.87953,0.00013,12.73263]
[1779399173270,23.62,77706.84,0.0,-0.87953,0.00013,12.73263]
[1779399173304,23.62,77706.8,0.0,-0.87953,0.00013,12.73222]
[1779399180301,23.62,77703.97,0.0,-0.87991,0.00013,12.70355]
[1779399181398,23.62,77703.97,0.0,-0.87991,0.00013,12.70355]
[1779399181519,23.62,77703.97,0.0,-0.87991,0.00013,12.70355]
[1779399191377,23.62,77702.66,0.0,-0.88008,0.00013,12.69082]
[1779399196481,23.62,77701.29,0.0,-0.88026,0.00013,12.67716]
[1779399197023,23.62,77701.29,0.0,-0.88026,0.00013,12.67716]
[1779399200844,23.62,77699.1,0.0,-0.88055,0.00013,12.65519]
[1779399201025,23.62,77699.1,0.0,-0.88055,0.00013,12.65519]
[1779399201124,23.62,77699.1,0.0,-0.88055,0.00013,12.65544]
[1779399205476,23.62,77703.12,0.0,-0.88001,0.00013,12.69626]
[1779399214431,23.62,77703.79,0.0,-0.87992,0.00013,12.70307]
[1779399219574,23.62,77704.07,0.0,-0.87991,0.00013,12.70163]
[1779399225617,23.62,77701.72,0.0,-0.88023,0.00013,12.67793]
[1779399230656,23.62,77705.76,0.0,-0.87969,0.00013,12.71881]
[1779399236698,23.62,77709.94,0.0,-0.87913,0.00013,12.76079]
[1779399241735,23.62,77709.58,0.0,-0.87919,0.00013,12.75666]
[1779399246771,23.62,77709.78,0.0,-0.87917,0.00013,12.75814]
[1779399254827,23.62,77709.83,0.0,-0.87917,0.00013,12.75763]
[1779399259863,23.62,77706.89,0.0,-0.87958,0.00013,12.7273]
[1779399264898,23.62,77710.17,0.0,-0.87914,0.00013,12.75994]
[1779399270940,23.62,77709.94,0.0,-0.87919,0.00013,12.75667]
[1779399275975,23.62,77709.89,0.0,-0.87924,0.00013,12.75113]
[1779399278996,23.62,77719.8,0.0,-0.87791,0.00014,12.85122]
[1779399280008,23.62,77720.4,0.0,-0.87783,0.00014,12.85705]
[1779399285038,23.62,77720.23,0.0,-0.87787,0.00014,12.85405]
[1779399290073,23.61,77720.79,0.0,-0.87781,0.00014,12.85854]
[1779399295108,23.61,77720.73,0.0,-0.87784,0.00014,12.8568]
[1779399300143,23.61,77720.76,0.0,-0.87785,0.00014,12.85604]
[1779399305178,23.61,77721.24,0.0,-0.8778,0.00014,12.85987]
[1779399310213,23.61,77729.87,0.0,-0.87664,0.00014,12.94658]
[1779399312227,23.61,77732.12,0.0,-0.87634,0.00014,12.96894]
[1779399317262,23.6,77735.21,0.0,-0.87595,0.00014,12.9983]
[1779399322297,23.6,77735.54,0.0,-0.87593,0.00014,12.99968]
[1779399323939,23.6,77735.54,0.0,-0.87593,0.00014,12.99968]
[1779399325028,23.6,77737.93,0.0,-0.87561,0.00014,13.02364]
[1779399327024,23.6,77736.08,0.0,-0.87587,0.00014,13.00396]
[1779399331039,23.6,77736.16,0.0,-0.87588,0.00014,13.00318]
[1779399333020,23.6,77736.13,0.0,-0.87593,0.00014,12.99771]
[1779399338256,23.6,77736.13,0.0,-0.87595,0.00014,12.99616]
[1779399338269,23.6,77736.13,0.0,-0.87595,0.00014,12.99616]
[1779399338409,23.59,77736.1,0.0,-0.87597,0.00014,12.9947]
[1779399344451,23.59,77736.02,0.0,-0.87601,0.00014,12.9916]
[1779399349486,23.59,77735.52,0.0,-0.87611,0.00014,12.98466]
[1779399353807,23.59,77735.65,0.0,-0.8761,0.00014,12.98488]
[1779399353907,23.59,77711.71,0.0,-0.87935,0.00013,12.74115]
[1779399354521,23.59,77703.83,0.0,-0.88041,0.00013,12.66129]
[1779399357071,23.59,77706.33,0.0,-0.88007,0.00013,12.68669]
[1779399359274,23.59,77706.91,0.0,-0.87999,0.00013,12.6926]
[1779399361274,23.59,77706.98,0.0,-0.87998,0.00013,12.69342]
[1779399365277,23.59,77708.39,0.0,-0.87979,0.00013,12.70785]
[1779399366601,23.59,77708.78,0.0,-0.87974,0.00013,12.71184]
[1779399366770,23.59,77708.78,0.0,-0.87974,0.00013,12.71184]
[1779399370633,23.59,77713.78,0.0,-0.87907,0.00013,12.76259]
[1779399372489,23.59,77714.11,0.0,-0.87902,0.00013,12.76589]
[1779399372525,23.59,77714.11,0.0,-0.87902,0.00013,12.76589]
[1779399374032,23.59,77714.14,0.0,-0.87902,0.00013,12.76615]
[1779399374276,23.59,77714.14,0.0,-0.87902,0.00013,12.76615]
[1779399374297,23.59,77715.59,0.0,-0.87883,0.00013,12.78082]
[1779399376852,23.59,77718.54,0.0,-0.87843,0.00013,12.81061]
[1779399377026,23.59,77718.54,0.0,-0.87843,0.00013,12.81061]
[1779399382391,23.59,77720.78,0.0,-0.87814,0.00014,12.83254]
[1779399382528,23.59,77720.78,0.0,-0.87814,0.00014,12.83254]
[1779399388759,23.58,77723.26,0.0,-0.87782,0.00014,12.85641]
[1779399392087,23.58,77722.89,0.0,-0.87788,0.00014,12.85224]
[1779399392271,23.58,77722.89,0.0,-0.87788,0.00014,12.85224]
[1779399393289,23.58,77722.02,0.0,-0.87803,0.00014,12.83864]
[1779399393521,23.58,77722.04,0.0,-0.87803,0.00014,12.83884]
[1779399393794,23.58,77722.05,0.0,-0.87803,0.00014,12.83875]
[1779399398829,23.58,77721.4,0.0,-0.87813,0.00014,12.83114]
[1779399400119,23.58,77721.4,0.0,-0.87813,0.00014,12.83114]
[1779399400273,23.58,77721.4,0.0,-0.87813,0.00014,12.83114]
[1779399405878,23.58,77721.53,0.0,-0.87814,0.00014,12.83092]
[1779399406593,23.58,77721.53,0.0,-0.87814,0.00014,12.83092]
[1779399406776,23.58,77721.53,0.0,-0.87814,0.00014,12.83092]
[1779399411920,23.58,77721.65,0.0,-0.87814,0.00014,12.83065]
[1779399416286,23.58,77721.62,0.0,-0.87816,0.00014,12.82956]
[1779399416371,23.58,77721.57,0.0,-0.87817,0.00014,12.82852]
[1779399416520,23.58,77721.57,0.0,-0.87817,0.00014,12.82852]
[1779399421990,23.57,77722.65,0.0,-0.87804,0.00014,12.8381]
[1779399424005,23.57,77715.99,0.0,-0.87895,0.00013,12.76984]
[1779399426447,23.57,77714.14,0.0,-0.8792,0.00013,12.75068]
[1779399426522,23.57,77714.14,0.0,-0.8792,0.00013,12.75068]
[1779399427380,23.57,77714.14,0.0,-0.8792,0.00013,12.75068]
[1779399427534,23.57,77714.55,0.0,-0.87915,0.00013,12.75466]
[1779399428032,23.57,77708.88,0.0,-0.87991,0.00013,12.69697]
[1779399429039,23.57,77701.69,0.0,-0.88088,0.00013,12.62405]
[1779399431379,23.57,77700.51,0.0,-0.88103,0.00013,12.61212]
[1779399431524,23.57,77700.47,0.0,-0.88104,0.00013,12.61174]
[1779399431834,23.57,77700.47,0.0,-0.88104,0.00013,12.61174]
[1779399432023,23.57,77700.47,0.0,-0.88104,0.00013,12.61174]
[1779399432028,23.57,77700.47,0.0,-0.88104,0.00013,12.61176]
[1779399435099,23.57,77700.18,0.0,-0.88107,0.00013,12.60888]
[1779399435279,23.57,77700.18,0.0,-0.88107,0.00013,12.60888]
[1779399446158,23.57,77700.03,0.0,-0.88109,0.00013,12.60802]
[1779399452752,23.57,77697.81,0.0,-0.88138,0.00013,12.58582]
[1779399452771,23.57,77697.81,0.0,-0.88138,0.00013,12.58582]
[1779399453486,23.57,77697.64,0.0,-0.88143,0.00013,12.58002]
[1779399453526,23.57,77697.64,0.0,-0.88143,0.00013,12.58002]
[1779399454213,23.57,77697.69,0.0,-0.88142,0.00013,12.58061]
[1779399459249,23.57,77697.73,0.0,-0.88141,0.00013,12.58142]
[1779399466297,23.57,77699.87,0.0,-0.88112,0.00013,12.60355]
[1779399468634,23.57,77699.89,0.0,-0.88112,0.00013,12.60382]
[1779399468771,23.57,77699.89,0.0,-0.88112,0.00013,12.60382]
[1779399471892,23.57,77699.9,0.0,-0.88112,0.00013,12.60397]
[1779399471936,23.57,77699.9,0.0,-0.88112,0.00013,12.60397]
[1779399472022,23.57,77699.9,0.0,-0.88112,0.00013,12.60397]
[1779399472340,23.57,77699.42,0.0,-0.88118,0.00013,12.59918]
[1779399475235,23.57,77698.81,0.0,-0.88126,0.00013,12.59306]
[1779399475272,23.57,77698.81,0.0,-0.88126,0.00013,12.59306]
[1779399480401,23.57,77698.23,0.0,-0.88133,0.00013,12.58741]
[1779399485436,23.58,77700.43,0.0,-0.88104,0.00013,12.6098]
[1779399488448,23.58,77701.38,0.0,-0.88091,0.00013,12.6194]
[1779399488526,23.58,77701.38,0.0,-0.88091,0.00013,12.6194]
[1779399488860,23.58,77701.38,0.0,-0.88091,0.00013,12.6194]
[1779399489021,23.58,77701.38,0.0,-0.88091,0.00013,12.6194]
[1779399489065,23.58,77701.19,0.0,-0.88094,0.00013,12.61746]
[1779399497520,23.58,77700.56,0.0,-0.88102,0.00013,12.61107]
[1779399504569,23.58,77700.34,0.0,-0.88105,0.00013,12.60891]
[1779399509604,23.58,77701.66,0.0,-0.88087,0.00013,12.62238]
[1779399514128,23.58,77702.39,0.0,-0.88081,0.00013,12.62544]
[1779399514274,23.58,77702.39,0.0,-0.88081,0.00013,12.62544]
[1779399520682,23.58,77702.52,0.0,-0.88079,0.00013,12.6268]
[1779399526723,23.58,77700.1,0.0,-0.88111,0.00013,12.60249]
[1779399529629,23.58,77699.5,0.0,-0.88119,0.00013,12.59651]
[1779399529774,23.58,77699.5,0.0,-0.88119,0.00013,12.59651]
[1779399529850,23.58,77699.5,0.0,-0.88119,0.00013,12.59651]
[1779399530023,23.58,77699.5,0.0,-0.88119,0.00013,12.59651]
[1779399530055,23.58,77701.79,0.0,-0.88088,0.00013,12.61972]
[1779399535787,23.58,77701.01,0.0,-0.88099,0.00013,12.61195]
[1779399536840,23.58,77701.01,0.0,-0.88099,0.00013,12.61195]
[1779399537023,23.58,77701.01,0.0,-0.88099,0.00013,12.61195]
[1779399542836,23.58,77701.16,0.0,-0.88097,0.00013,12.61363]
[1779399551898,23.58,77700.61,0.0,-0.88104,0.00013,12.6083]
[1779399552897,23.58,77700.61,0.0,-0.88104,0.00013,12.6083]
[1779399553018,23.58,77700.61,0.0,-0.88104,0.00013,12.6083]
[1779399553023,23.58,77700.61,0.0,-0.88104,0.00013,12.6083]
[1779399553273,23.58,77700.61,0.0,-0.88104,0.00013,12.6083]
[1779399553357,23.58,77700.58,0.0,-0.88104,0.00013,12.60802]
[1779399558949,23.58,77700.76,0.0,-0.88101,0.00013,12.61]
[1779399565998,23.58,77700.78,0.0,-0.88101,0.00013,12.61036]
[1779399572040,23.58,77700.53,0.0,-0.88107,0.00013,12.60363]
[1779399577075,23.58,77700.88,0.0,-0.88102,0.00013,12.60731]
[1779399583117,23.58,77700.63,0.0,-0.88106,0.00013,12.60494]
[1779399588152,23.58,77699.35,0.0,-0.88122,0.00013,12.59213]
[1779399594806,23.58,77697.21,0.0,-0.88151,0.00013,12.57073]
[1779399595025,23.58,77697.21,0.0,-0.88151,0.00013,12.57073]
[1779399601249,23.58,77697.74,0.0,-0.88143,0.00013,12.57652]
[1779399602255,23.58,77691.46,0.0,-0.88226,0.00013,12.51315]
[1779399603452,23.58,77691.46,0.0,-0.88226,0.00013,12.51315]
[1779399603525,23.58,77691.46,0.0,-0.88226,0.00013,12.51315]
[1779399603580,23.58,77690.71,0.0,-0.88235,0.00013,12.50592]
[1779399603770,23.58,77690.71,0.0,-0.88235,0.00013,12.50592]
[1779399604269,23.58,77690.5,0.0,-0.88238,0.00013,12.5038]
[1779399609115,23.58,77687.92,0.0,-0.88271,0.00013,12.4786]
[1779399609280,23.58,77687.92,0.0,-0.88271,0.00013,12.4786]
[1779399614339,23.58,77686.91,0.0,-0.88282,0.00013,12.47002]
[1779399616760,23.58,77686.65,0.0,-0.88285,0.00013,12.468]
[1779399616772,23.58,77686.65,0.0,-0.88285,0.00013,12.468]
[1779399616808,23.58,77686.65,0.0,-0.88285,0.00013,12.468]
[1779399617027,23.58,77686.65,0.0,-0.88285,0.00013,12.468]
[1779399617360,23.58,77686.25,0.0,-0.8829,0.00013,12.46427]
[1779399622396,23.59,77686.21,0.0,-0.88288,0.00013,12.46543]
[1779399624776,23.59,77686.04,0.0,-0.8829,0.00013,12.46435]
[1779399625025,23.59,77686.04,0.0,-0.8829,0.00013,12.46435]
[1779399628438,23.59,77680.19,0.0,-0.88365,0.00013,12.40679]
[1779399629739,23.59,77680.25,0.0,-0.88363,0.00013,12.40776]
[1779399629774,23.59,77680.25,0.0,-0.88363,0.00013,12.40776]
[1779399629792,23.59,77680.25,0.0,-0.88363,0.00013,12.40776]
[1779399630024,23.59,77680.25,0.0,-0.88363,0.00013,12.40776]
[1779399630453,23.59,77680.57,0.0,-0.88359,0.00013,12.41142]
[1779399635488,23.59,77678.72,0.0,-0.88383,0.00013,12.39075]
[1779399640523,23.6,77679.42,0.0,-0.88371,0.00013,12.40033]
[1779399645425,23.6,77677.61,0.0,-0.88391,0.00013,12.38426]
[1779399645521,23.6,77677.61,0.0,-0.88391,0.00013,12.38426]
[1779399648580,23.6,77673.59,0.0,-0.88441,0.00013,12.34615]
[1779399650649,23.6,77673.56,0.0,-0.88439,0.00013,12.3477]
[1779399650774,23.6,77673.56,0.0,-0.88439,0.00013,12.3477]
[1779399651600,23.6,77673.19,0.0,-0.88443,0.00013,12.34461]
[1779399656516,23.61,77670.86,0.0,-0.88471,0.00013,12.32313]
[1779399656563,23.61,77670.86,0.0,-0.88471,0.00013,12.32313]
[1779399656615,23.61,77666.08,0.0,-0.88531,0.00013,12.2766]
[1779399656772,23.61,77666.08,0.0,-0.88531,0.00013,12.2766]
[1779399657642,23.61,77664.27,0.0,-0.88553,0.00013,12.2592]
[1779399662049,23.61,77663.27,0.0,-0.88564,0.00013,12.25069]
[1779399662268,23.61,77663.27,0.0,-0.88564,0.00013,12.25069]
[1779399666716,23.62,77653.35,0.0,-0.88685,0.00013,12.15682]
[1779399669892,23.62,77652.79,0.0,-0.88691,0.00013,12.1521]
[1779399669945,23.62,77652.79,0.0,-0.88691,0.00013,12.1521]
[1779399670128,23.62,77652.79,0.0,-0.88691,0.00013,12.1521]
[1779399670223,23.62,77652.79,0.0,-0.88689,0.00013,12.15385]
[1779399672758,23.63,77648.08,0.0,-0.88746,0.00013,12.10946]
[1779399675504,23.63,77648.09,0.0,-0.88744,0.00013,12.11046]
[1779399675522,23.63,77648.09,0.0,-0.88744,0.00013,12.11046]
[1779399680814,23.63,77646.76,0.0,-0.88753,0.00013,12.10343]
[1779399685849,23.64,77646.44,0.0,-0.88752,0.00013,12.10453]
[1779399690162,23.64,77646.48,0.0,-0.88748,0.00013,12.10746]
[1779399690166,23.64,77646.48,0.0,-0.88748,0.00013,12.10746]
[1779399690270,23.64,77646.48,0.0,-0.88748,0.00013,12.10746]
[1779399690370,23.64,77646.61,0.0,-0.88745,0.00013,12.10958]
[1779399695919,23.65,77646.35,0.0,-0.88745,0.00013,12.10756]
[1779399699155,23.65,77646.26,0.0,-0.88744,0.00013,12.10827]
[1779399699160,23.65,77646.26,0.0,-0.88744,0.00013,12.10827]
[1779399699269,23.65,77646.26,0.0,-0.88744,0.00013,12.10827]
[1779399699370,23.65,77646.26,0.0,-0.88743,0.00013,12.10907]
[1779399708006,23.66,77645.5,0.0,-0.88744,0.00013,12.1086]
[1779399709013,23.66,77649.35,0.0,-0.88694,0.00013,12.14771]
[1779399709892,23.66,77649.35,0.0,-0.88694,0.00013,12.14771]
[1779399710031,23.66,77649.35,0.0,-0.88694,0.00013,12.14771]
[1779399710091,23.66,77649.35,0.0,-0.88694,0.00013,12.14771]
[1779399710272,23.66,77649.35,0.0,-0.88694,0.00013,12.14771]
[1779399710346,23.67,77651.11,0.0,-0.8867,0.00013,12.16596]
[1779399716062,23.67,77653.61,0.0,-0.88633,0.00013,12.19474]
[1779399721097,23.67,77653.36,0.0,-0.88632,0.00013,12.19534]
[1779399729154,23.68,77653.74,0.0,-0.88621,0.00013,12.20399]
[1779399735196,23.69,77654.01,0.0,-0.88613,0.00013,12.21022]
[1779399738069,23.69,77654.01,0.0,-0.88613,0.00013,12.21022]
[1779399738225,23.69,77654.01,0.0,-0.88613,0.00013,12.21022]
[1779399738276,23.69,77654.01,0.0,-0.88613,0.00013,12.21022]
[1779399738377,23.69,77654.01,0.0,-0.88611,0.00013,12.21195]
[1779399744262,23.69,77654.11,0.0,-0.88605,0.00013,12.21635]
[1779399749297,23.7,77653.88,0.0,-0.88604,0.00013,12.21685]
[1779399754332,23.7,77653.68,0.0,-0.88607,0.00013,12.21335]
[1779399754960,23.7,77653.68,0.0,-0.88607,0.00013,12.21335]
[1779399755030,23.7,77653.68,0.0,-0.88607,0.00013,12.21335]
[1779399755135,23.7,77653.68,0.0,-0.88607,0.00013,12.21335]
[1779399755271,23.7,77653.68,0.0,-0.88607,0.00013,12.21335]
[1779399755339,23.7,77653.23,0.0,-0.88612,0.00013,12.20944]
[1779399760374,23.7,77652.61,0.0,-0.88616,0.00013,12.20628]
[1779399766416,23.71,77651.59,0.0,-0.88624,0.00013,12.19995]
[1779399768091,23.71,77651.5,0.0,-0.88624,0.00013,12.19972]
[1779399768270,23.71,77651.5,0.0,-0.88624,0.00013,12.19972]
[1779399768522,23.71,77651.5,0.0,-0.88624,0.00013,12.19972]
[1779399768622,23.71,77651.5,0.0,-0.88623,0.00013,12.2004]
[1779399774472,23.72,77651.09,0.0,-0.88623,0.00013,12.20042]
[1779399774876,23.72,77651.09,0.0,-0.88623,0.00013,12.20042]
[1779399774959,23.72,77651.09,0.0,-0.88623,0.00013,12.20042]
[1779399775022,23.72,77651.09,0.0,-0.88623,0.00013,12.20042]
[1779399775060,23.72,77651.09,0.0,-0.88622,0.00013,12.20112]
[1779399780514,23.72,77651.06,0.0,-0.88618,0.00013,12.2043]
[1779399785549,23.73,77650.54,0.0,-0.8862,0.00013,12.20266]
[1779399788457,23.73,77649.42,0.0,-0.88632,0.00013,12.19296]
[1779399788526,23.73,77649.42,0.0,-0.88632,0.00013,12.19296]
[1779399788690,23.73,77649.42,0.0,-0.88632,0.00013,12.19296]
[1779399788571,23.73,77649.22,0.0,-0.88634,0.00013,12.19171]
[1779399788770,23.73,77649.22,0.0,-0.88634,0.00013,12.19171]
[1779399794533,23.73,77648.56,0.0,-0.88638,0.00013,12.18886]
[1779399794729,23.73,77648.56,0.0,-0.88638,0.00013,12.18886]
[1779399794772,23.74,77639.05,0.0,-0.88758,0.00013,12.09513]
[1779399795625,23.74,77637.4,0.0,-0.88778,0.00013,12.0791]
[1779399796632,23.74,77636.04,0.0,-0.88795,0.00013,12.06609]
[1779399801667,23.74,77635.74,0.0,-0.88793,0.00013,12.06722]
[1779399804053,23.74,77635.74,0.0,-0.88793,0.00013,12.06722]
[1779399804273,23.74,77635.74,0.0,-0.88793,0.00013,12.06722]
[1779399804297,23.74,77635.74,0.0,-0.88793,0.00013,12.06722]
[1779399804524,23.74,77635.74,0.0,-0.88793,0.00013,12.06722]
[1779399804625,23.75,77635.74,0.0,-0.8879,0.00013,12.0699]
[1779399806705,23.75,77643.7,0.0,-0.88686,0.00013,12.15065]
[1779399807185,23.75,77643.7,0.0,-0.88686,0.00013,12.15065]
[1779399807268,23.75,77643.7,0.0,-0.88686,0.00013,12.15065]
[1779399807563,23.75,77643.7,0.0,-0.88686,0.00013,12.15065]
[1779399807776,23.75,77643.7,0.0,-0.88686,0.00013,12.15065]
[1779399807712,23.75,77644.9,0.0,-0.8867,0.00013,12.16344]
[1779399809725,23.75,77645.18,0.0,-0.88664,0.00013,12.16773]
[1779399814761,23.76,77646.67,0.0,-0.88643,0.00013,12.18249]
[1779399820803,23.76,77646.48,0.0,-0.8864,0.00013,12.18464]
[1779399827852,23.77,77648.11,0.0,-0.88614,0.00013,12.20524]
[1779399830132,23.77,77647.44,0.0,-0.88622,0.00013,12.1992]
[1779399830269,23.77,77647.44,0.0,-0.88622,0.00013,12.1992]
[1779399830608,23.77,77647.44,0.0,-0.88622,0.00013,12.1992]
[1779399830769,23.77,77647.44,0.0,-0.88622,0.00013,12.1992]
[1779399830621,23.77,77646.97,0.0,-0.88627,0.00013,12.19517]
[1779399831880,23.77,77641.36,0.0,-0.88698,0.00013,12.13995]
[1779399834160,23.77,77641.39,0.0,-0.88697,0.00013,12.14056]
[1779399834271,23.77,77641.39,0.0,-0.88697,0.00013,12.14056]
[1779399834300,23.77,77640.97,0.0,-0.88702,0.00013,12.1367]
[1779399835076,23.77,77640.97,0.0,-0.88702,0.00013,12.1367]
[1779399835275,23.77,77640.97,0.0,-0.88702,0.00013,12.1367]
[1779399835376,23.77,77638.02,0.0,-0.88739,0.00013,12.10777]
[1779399840340,23.77,77637.33,0.0,-0.88747,0.00013,12.10127]
[1779399840522,23.77,77637.33,0.0,-0.88747,0.00013,12.10127]
[1779399840631,23.77,77637.33,0.0,-0.88747,0.00013,12.10127]
[1779399840771,23.77,77637.33,0.0,-0.88747,0.00013,12.10127]
[1779399840781,23.77,77639.35,0.0,-0.88722,0.00013,12.1211]
[1779399840943,23.77,77644.6,0.0,-0.88655,0.00013,12.17297]
[1779399842957,23.77,77647.38,0.0,-0.88619,0.00013,12.20096]
[1779399846034,23.77,77649.96,0.0,-0.88586,0.00013,12.2269]
[1779399846269,23.77,77649.96,0.0,-0.88586,0.00013,12.2269]
[1779399846370,23.77,77650.23,0.0,-0.88582,0.00013,12.22971]
[1779399847574,23.77,77650.23,0.0,-0.88582,0.00013,12.22971]
[1779399847776,23.77,77650.23,0.0,-0.88582,0.00013,12.22971]
[1779399850614,23.77,77651.15,0.0,-0.8857,0.00013,12.23919]
[1779399851818,23.77,77651.34,0.0,-0.88567,0.00013,12.24118]
[1779399851868,23.77,77654.95,0.0,-0.88521,0.00013,12.2772]
[1779399852030,23.77,77654.95,0.0,-0.88521,0.00013,12.2772]
[1779399852039,23.77,77662.5,0.0,-0.88423,0.00013,12.35249]
[1779399854048,23.77,77668.02,0.0,-0.88351,0.00013,12.40792]
[1779399859082,23.78,77667.59,0.0,-0.88354,0.00013,12.40532]
[1779399865125,23.78,77665.39,0.0,-0.8838,0.00013,12.38578]
[1779399869005,23.78,77665.36,0.0,-0.88379,0.00013,12.38632]
[1779399869019,23.78,77665.36,0.0,-0.88379,0.00013,12.38632]
[1779399869153,23.78,77662.7,0.0,-0.88412,0.00013,12.36064]
[1779399874188,23.78,77660.21,0.0,-0.88445,0.00013,12.33399]
[1779399875047,23.78,77660.21,0.0,-0.88445,0.00013,12.33399]
[1779399877775,23.79,77660.16,0.0,-0.88444,0.00013,12.33452]
[1779399883251,23.79,77658.38,0.0,-0.88464,0.00013,12.31938]
[1779399891307,23.79,77657.86,0.0,-0.88465,0.00013,12.31795]
[1779399891980,23.79,77657.86,0.0,-0.88465,0.00013,12.31795]
[1779399897350,23.8,77655.18,0.0,-0.88495,0.00013,12.29486]
[1779399900370,23.8,77652.44,0.0,-0.88529,0.00013,12.2687]
[1779399904398,23.8,77648.73,0.0,-0.88575,0.00013,12.23281]
[1779399909433,23.8,77647.3,0.0,-0.88591,0.00013,12.22043]
[1779399915475,23.81,77647.23,0.0,-0.88587,0.00013,12.2237]
[1779399918496,23.81,77644.6,0.0,-0.88618,0.00013,12.1995]
[1779399924539,23.82,77644.02,0.0,-0.88621,0.00013,12.19761]
[1779399929576,23.82,77642.27,0.0,-0.88639,0.00013,12.18335]
[1779399934611,23.83,77641.73,0.0,-0.88645,0.00013,12.17674]
[1779399939645,23.83,77641.68,0.0,-0.88642,0.00013,12.17918]
[1779399944681,23.83,77639.8,0.0,-0.88662,0.00013,12.16346]
[1779399949716,23.84,77639.85,0.0,-0.88658,0.00013,12.16685]
[1779399958779,23.84,77639.68,0.0,-0.88655,0.00013,12.16917]
[1779399959229,23.84,77639.68,0.0,-0.88655,0.00013,12.16917]
[1779399961776,23.84,77639.58,0.0,-0.88655,0.00013,12.16873]
[1779399967842,23.85,77639.65,0.0,-0.88649,0.00013,12.17373]
[1779399972877,23.85,77639.39,0.0,-0.88649,0.00013,12.17377]
[1779399977912,23.86,77638.83,0.0,-0.88652,0.00013,12.17129]
[1779399982947,23.86,77637.16,0.0,-0.8867,0.00013,12.15733]
[1779399988989,23.86,77638.9,0.0,-0.88643,0.00013,12.17763]
[1779399994025,23.87,77640.87,0.0,-0.88619,0.00013,12.19518]
[1779400000067,23.87,77640.96,0.0,-0.88614,0.00013,12.19871]
[1779400005102,23.87,77641.11,0.0,-0.88609,0.00013,12.20232]
[1779400010137,23.87,77641.0,0.0,-0.88611,0.00013,12.2013]
[1779400017186,23.87,77640.25,0.0,-0.88621,0.00013,12.19334]
[1779400022221,23.87,77640.56,0.0,-0.88617,0.00013,12.19607]
[1779400028263,23.87,77640.57,0.0,-0.88618,0.00013,12.19575]
[1779400035312,23.87,77639.99,0.0,-0.88626,0.00013,12.1896]
[1779400040348,23.87,77637.7,0.0,-0.88655,0.00013,12.16669]
[1779400045382,23.87,77635.72,0.0,-0.8868,0.00013,12.14703]
[1779400052430,23.87,77636.69,0.0,-0.88672,0.00013,12.15221]
[1779400058473,23.87,77635.6,0.0,-0.88681,0.00013,12.14454]
[1779400063508,23.88,77634.01,0.0,-0.88698,0.00013,12.13174]
[1779400068544,23.88,77633.08,0.0,-0.88705,0.00013,12.12574]
[1779400073578,23.89,77630.62,0.0,-0.88732,0.00013,12.10497]
[1779400080381,23.89,77630.01,0.0,-0.88737,0.00013,12.10117]
[1779400081772,23.89,77628.91,0.0,-0.88747,0.00013,12.09333]
[1779400081872,23.89,77628.03,0.0,-0.88757,0.00013,12.08544]
[1779400085662,23.9,77625.37,0.0,-0.88786,0.00013,12.06247]
[1779400088682,23.9,77621.86,0.0,-0.88828,0.00013,12.0296]
[1779400091704,23.9,77615.16,0.0,-0.88913,0.00013,11.96363]
[1779400093603,23.9,77615.06,0.0,-0.88914,0.00013,11.96272]
[1779400093718,23.9,77605.56,0.0,-0.89032,0.00012,11.86962]
[1779400094724,23.9,77596.67,0.0,-0.89142,0.00012,11.78286]
[1779400095732,23.9,77598.0,0.0,-0.89125,0.00012,11.7962]
[1779400100767,23.9,77602.07,0.0,-0.89073,0.00012,11.83745]
[1779400103468,23.9,77604.27,0.0,-0.89045,0.00012,11.85949]
[1779400103500,23.9,77604.27,0.0,-0.89045,0.00012,11.85949]
[1779400103892,23.91,77607.75,0.0,-0.89001,0.00012,11.89426]
[1779400106808,23.91,77605.08,0.0,-0.89031,0.00012,11.87002]
[1779400111844,23.91,77604.48,0.0,-0.89038,0.00012,11.86326]
[1779400115774,23.92,77605.4,0.0,-0.89023,0.00012,11.87503]
[1779400121915,23.92,77605.02,0.0,-0.89024,0.00012,11.87406]
[1779400122571,23.92,77605.02,0.0,-0.89024,0.00012,11.87406]
[1779400128963,23.92,77605.53,0.0,-0.89015,0.00012,11.88078]
[1779400133999,23.92,77606.08,0.0,-0.89007,0.00012,11.88744]
[1779400134884,23.92,77606.08,0.0,-0.89007,0.00012,11.88744]
[1779400135028,23.92,77606.08,0.0,-0.89007,0.00012,11.88744]
[1779400135033,23.92,77606.08,0.0,-0.89007,0.00012,11.8877]
[1779400140042,23.93,77604.61,0.0,-0.89021,0.00012,11.87643]
[1779400145077,23.93,77603.27,0.0,-0.89033,0.00012,11.86704]
[1779400151120,23.94,77602.9,0.0,-0.8903,0.00012,11.86865]
[1779400156155,23.95,77603.12,0.0,-0.89022,0.00012,11.87503]
[1779400161190,23.95,77602.6,0.0,-0.89021,0.00012,11.87618]
[1779400168631,23.96,77602.74,0.0,-0.89013,0.00012,11.88252]
[1779400168771,23.96,77602.74,0.0,-0.89013,0.00012,11.88252]
[1779400168871,23.97,77602.7,0.0,-0.89008,0.00012,11.88581]
[1779400181330,23.98,77602.25,0.0,-0.89001,0.00012,11.88991]
[1779400188378,23.99,77598.48,0.0,-0.89038,0.00012,11.86058]
[1779400193414,24.0,77598.75,0.0,-0.8903,0.00012,11.86683]
[1779400198449,24.0,77598.49,0.0,-0.89028,0.00012,11.86782]
[1779400204491,24.0,77597.37,0.0,-0.8904,0.00012,11.85842]
[1779400210533,24.01,77597.37,0.0,-0.89039,0.00012,11.8597]
[1779400214948,24.01,77597.31,0.0,-0.89039,0.00012,11.85968]
[1779400215021,24.01,77597.31,0.0,-0.89039,0.00012,11.85968]
[1779400221610,24.01,77597.18,0.0,-0.89039,0.00012,11.85972]
[1779400226646,24.01,77597.17,0.0,-0.89038,0.00012,11.86032]
[1779400228416,24.01,77597.17,0.0,-0.89038,0.00012,11.86032]
[1779400228520,24.01,77597.17,0.0,-0.89038,0.00012,11.86032]
[1779400228662,24.01,77597.46,0.0,-0.89034,0.00012,11.8634]
[1779400231771,24.01,77597.28,0.0,-0.89039,0.00012,11.85757]
[1779400237725,24.01,77597.18,0.0,-0.89039,0.00012,11.85741]
[1779400242760,24.01,77596.91,0.0,-0.89042,0.00012,11.85548]
[1779400243429,24.01,77596.91,0.0,-0.89042,0.00012,11.85548]
[1779400243532,24.01,77596.91,0.0,-0.89042,0.00012,11.85548]
[1779400243826,24.01,77596.91,0.0,-0.89042,0.00012,11.85548]
[1779400244026,24.01,77596.91,0.0,-0.89042,0.00012,11.85548]
[1779400244126,24.01,77596.91,0.0,-0.89042,0.00012,11.85563]
[1779400249815,24.01,77596.66,0.0,-0.89044,0.00012,11.85413]
[1779400256865,24.01,77596.54,0.0,-0.89044,0.00012,11.85413]
[1779400261901,24.02,77607.21,0.0,-0.8891,0.00012,11.95918]
[1779400262908,24.02,77613.87,0.0,-0.88827,0.00013,12.02437]
[1779400264922,24.02,77619.3,0.0,-0.88759,0.00013,12.07748]
[1779400265594,24.02,77619.3,0.0,-0.88759,0.00013,12.07748]
[1779400265775,24.02,77619.3,0.0,-0.88759,0.00013,12.07748]
[1779400265869,24.02,77619.3,0.0,-0.88759,0.00013,12.07748]
[1779400266020,24.02,77619.3,0.0,-0.88759,0.00013,12.07748]
[1779400268665,24.01,77623.91,0.0,-0.88701,0.00013,12.12222]
[1779400268773,24.01,77623.91,0.0,-0.88701,0.00013,12.12222]
[1779400270347,24.01,77624.65,0.0,-0.88693,0.00013,12.1291]
[1779400270520,24.01,77624.65,0.0,-0.88693,0.00013,12.1291]
[1779400270964,24.01,77624.63,0.0,-0.88693,0.00013,12.1287]
[1779400276000,24.01,77626.68,0.0,-0.88668,0.00013,12.14786]
[1779400280143,24.01,77626.39,0.0,-0.88673,0.00013,12.14439]
[1779400280273,24.01,77626.39,0.0,-0.88673,0.00013,12.14439]
[1779400284982,24.01,77627.97,0.0,-0.88654,0.00013,12.15891]
[1779400285028,24.01,77627.97,0.0,-0.88654,0.00013,12.15891]
[1779400290098,24.01,77628.55,0.0,-0.88649,0.00013,12.1634]
[1779400294531,24.01,77629.14,0.0,-0.88645,0.00013,12.16411]
[1779400294771,24.01,77629.14,0.0,-0.88645,0.00013,12.16411]
[1779400295121,24.01,77629.14,0.0,-0.88645,0.00013,12.16411]
[1779400295269,24.01,77629.14,0.0,-0.88645,0.00013,12.16411]
[1779400295133,24.01,77630.07,0.0,-0.88634,0.00013,12.17306]
[1779400300168,24.01,77630.19,0.0,-0.88634,0.00013,12.17329]
[1779400302761,24.01,77630.55,0.0,-0.8863,0.00013,12.17646]
[1779400302773,24.01,77630.55,0.0,-0.8863,0.00013,12.17646]
[1779400308224,24.0,77630.99,0.0,-0.88625,0.00013,12.17969]
[1779400309497,24.0,77631.11,0.0,-0.88624,0.00013,12.18069]
[1779400309523,24.0,77631.11,0.0,-0.88624,0.00013,12.18069]
[1779400309900,24.0,77631.11,0.0,-0.88624,0.00013,12.18069]
[1779400310029,24.0,77631.11,0.0,-0.88624,0.00013,12.18069]
[1779400310238,24.0,77629.44,0.0,-0.88646,0.00013,12.16409]
[1779400316280,24.0,77631.22,0.0,-0.88624,0.00013,12.18065]
[1779400317110,24.0,77631.22,0.0,-0.88624,0.00013,12.18065]
[1779400317271,24.0,77631.22,0.0,-0.88624,0.00013,12.18065]
[1779400326350,24.0,77631.26,0.0,-0.88627,0.00013,12.17887]
[1779400330166,24.0,77631.26,0.0,-0.88627,0.00013,12.17887]
[1779400330269,24.0,77631.26,0.0,-0.88627,0.00013,12.17887]
[1779400330498,24.0,77631.19,0.0,-0.88629,0.00013,12.17713]
[1779400330520,24.0,77631.19,0.0,-0.88629,0.00013,12.17713]
[1779400330599,24.0,77631.23,0.0,-0.88628,0.00013,12.17753]
[1779400338433,23.99,77631.32,0.0,-0.8863,0.00013,12.17604]
[1779400343466,23.99,77631.31,0.0,-0.88631,0.00013,12.17528]
[1779400343526,23.99,77631.31,0.0,-0.88631,0.00013,12.17528]
[1779400351525,23.99,77631.28,0.0,-0.8864,0.00013,12.16684]
[1779400356560,23.99,77631.08,0.0,-0.88645,0.00013,12.16301]
[1779400361598,23.98,77631.15,0.0,-0.88647,0.00013,12.1618]
[1779400366633,23.98,77631.03,0.0,-0.88651,0.00013,12.15869]
[1779400370664,23.98,77640.86,0.0,-0.88528,0.00013,12.25401]
[1779400371671,23.98,77644.06,0.0,-0.88487,0.00013,12.28508]
[1779400377058,23.98,77645.28,0.0,-0.88475,0.00013,12.29485]
[1779400377273,23.98,77645.28,0.0,-0.88475,0.00013,12.29485]
[1779400378093,23.97,77645.15,0.0,-0.88478,0.00013,12.29242]
[1779400378269,23.97,77645.15,0.0,-0.88478,0.00013,12.29242]
[1779400378371,23.97,77645.89,0.0,-0.88469,0.00013,12.29915]
[1779400384762,23.97,77646.61,0.0,-0.88464,0.00013,12.30282]
[1779400390080,23.97,77647.45,0.0,-0.88457,0.00013,12.3088]
[1779400390272,23.97,77647.45,0.0,-0.88457,0.00013,12.3088]
[1779400393413,23.96,77647.48,0.0,-0.88458,0.00013,12.30793]
[1779400393519,23.96,77647.47,0.0,-0.8846,0.00013,12.30667]
[1779400398860,23.96,77647.37,0.0,-0.88465,0.00013,12.30227]
[1779400404902,23.95,77647.57,0.0,-0.88467,0.00013,12.3009]
[1779400409937,23.95,77647.95,0.0,-0.88465,0.00013,12.30233]
[1779400414974,23.95,77648.06,0.0,-0.88468,0.00013,12.29854]
[1779400423029,23.95,77647.99,0.0,-0.8847,0.00013,12.29703]
[1779400428223,23.95,77648.73,0.0,-0.88461,0.00013,12.30395]
[1779400428276,23.95,77648.73,0.0,-0.88461,0.00013,12.30395]
[1779400430254,23.95,77647.91,0.0,-0.88472,0.00013,12.29563]
[1779400430270,23.95,77647.91,0.0,-0.88472,0.00013,12.29563]
[1779400430355,23.95,77647.88,0.0,-0.88472,0.00013,12.29524]
[1779400434003,23.95,77647.89,0.0,-0.88473,0.00013,12.29515]
[1779400434019,23.95,77647.89,0.0,-0.88473,0.00013,12.29515]
[1779400438237,23.95,77648.19,0.0,-0.88469,0.00013,12.29764]
[1779400438279,23.95,77648.19,0.0,-0.88469,0.00013,12.29764]
[1779400439403,23.95,77649.38,0.0,-0.88453,0.00013,12.30982]
[1779400439527,23.95,77649.86,0.0,-0.88447,0.00013,12.31495]
[1779400440254,23.95,77649.86,0.0,-0.88447,0.00013,12.31495]
[1779400440270,23.95,77649.86,0.0,-0.88447,0.00013,12.31495]
[1779400440355,23.95,77647.65,0.0,-0.88475,0.00013,12.29346]
[1779400444904,23.95,77648.8,0.0,-0.88458,0.00013,12.30642]
[1779400445033,23.95,77648.8,0.0,-0.88458,0.00013,12.30642]
[1779400445934,23.95,77648.8,0.0,-0.88458,0.00013,12.30629]
[1779400446022,23.95,77648.8,0.0,-0.88458,0.00013,12.30629]
[1779400446189,23.95,77651.18,0.0,-0.88428,0.00013,12.32971]
[1779400452232,23.95,77651.3,0.0,-0.88427,0.00013,12.32981]
[1779400457267,23.95,77651.26,0.0,-0.88429,0.00013,12.32845]
[1779400460823,23.95,77651.46,0.0,-0.88427,0.00013,12.32983]
[1779400461029,23.95,77651.46,0.0,-0.88427,0.00013,12.32983]
[1779400466330,23.94,77651.64,0.0,-0.88427,0.00013,12.33035]
[1779400466632,23.94,77651.64,0.0,-0.88427,0.00013,12.33035]
[1779400466769,23.94,77651.64,0.0,-0.88427,0.00013,12.33035]
[1779400469777,23.94,77651.2,0.0,-0.88433,0.00013,12.32556]
[1779400470023,23.94,77651.2,0.0,-0.88433,0.00013,12.32556]
[1779400470124,23.94,77651.2,0.0,-0.88434,0.00013,12.32513]
[1779400477410,23.94,77650.82,0.0,-0.88443,0.00013,12.3165]
[1779400483452,23.95,77652.68,0.0,-0.88416,0.00013,12.33663]
[1779400488487,23.95,77652.32,0.0,-0.8842,0.00013,12.33367]
[1779400491087,23.95,77652.18,0.0,-0.88421,0.00013,12.33284]
[1779400491273,23.95,77652.18,0.0,-0.88421,0.00013,12.33284]
[1779400497551,23.95,77652.21,0.0,-0.88418,0.00013,12.3351]
[1779400502586,23.95,77652.13,0.0,-0.88417,0.00013,12.33573]
[1779400508627,23.95,77652.39,0.0,-0.88412,0.00013,12.34003]
[1779400513663,23.96,77652.39,0.0,-0.8841,0.00013,12.34146]
[1779400520712,23.96,77653.15,0.0,-0.88398,0.00013,12.35097]
[1779400525736,23.96,77653.17,0.0,-0.88396,0.00013,12.35201]
[1779400525776,23.96,77653.17,0.0,-0.88396,0.00013,12.35201]
[1779400526517,23.96,77653.17,0.0,-0.88396,0.00013,12.35201]
[1779400526524,23.96,77652.94,0.0,-0.88398,0.00013,12.35057]
[1779400526771,23.96,77652.94,0.0,-0.88398,0.00013,12.35057]
[1779400532796,23.96,77652.94,0.0,-0.88399,0.00013,12.34792]
[1779400536801,23.96,77652.91,0.0,-0.88398,0.00013,12.34849]
[1779400537023,23.96,77652.91,0.0,-0.88398,0.00013,12.34849]
[1779400542867,23.97,77652.99,0.0,-0.88395,0.00013,12.3513]
[1779400547902,23.97,77653.24,0.0,-0.8839,0.00013,12.35521]
[1779400551574,23.97,77653.17,0.0,-0.8839,0.00013,12.35508]
[1779400551775,23.97,77653.4,0.0,-0.88386,0.00013,12.35764]
[1779400555366,23.97,77653.16,0.0,-0.88388,0.00013,12.35611]
[1779400555523,23.97,77653.16,0.0,-0.88388,0.00013,12.35611]
[1779400555468,23.97,77653.38,0.0,-0.88385,0.00013,12.35857]
[1779400560993,23.97,77653.42,0.0,-0.88382,0.00013,12.36065]
[1779400562000,23.97,77648.47,0.0,-0.88446,0.00013,12.31196]
[1779400564226,23.97,77647.08,0.0,-0.88463,0.00013,12.29857]
[1779400564275,23.97,77647.08,0.0,-0.88463,0.00013,12.29857]
[1779400569075,23.98,77646.76,0.0,-0.88465,0.00013,12.29727]
[1779400569270,23.98,77646.76,0.0,-0.88465,0.00013,12.29727]
[1779400572072,23.98,77635.16,0.0,-0.88612,0.00013,12.18383]
[1779400573079,23.98,77629.53,0.0,-0.88683,0.00013,12.12844]
[1779400576955,23.98,77628.34,0.0,-0.88698,0.00013,12.11708]
[1779400577031,23.98,77628.34,0.0,-0.88698,0.00013,12.11708]
[1779400578900,23.98,77628.35,0.0,-0.88697,0.00013,12.11742]
[1779400579029,23.98,77628.35,0.0,-0.88697,0.00013,12.11742]
[1779400579121,23.98,77627.89,0.0,-0.88703,0.00013,12.11301]
[1779400580130,23.98,77623.17,0.0,-0.88762,0.00013,12.06674]
[1779400581705,23.98,77621.22,0.0,-0.88787,0.00013,12.04733]
[1779400581775,23.98,77621.22,0.0,-0.88787,0.00013,12.04733]
[1779400587198,23.98,77619.93,0.0,-0.88805,0.00013,12.03375]
[1779400587273,23.98,77619.93,0.0,-0.88805,0.00013,12.03375]
[1779400588948,23.98,77619.89,0.0,-0.88806,0.00013,12.03295]
[1779400589022,23.98,77619.89,0.0,-0.88806,0.00013,12.03295]
[1779400589194,23.98,77619.93,0.0,-0.88806,0.00013,12.03294]
[1779400594229,23.98,77618.02,0.0,-0.88834,0.00013,12.00891]
[1779400594987,23.98,77618.02,0.0,-0.88834,0.00013,12.00891]
[1779400595028,23.98,77618.02,0.0,-0.88834,0.00013,12.00891]
[1779400600271,23.97,77618.4,0.0,-0.88831,0.00013,12.01171]
[1779400609872,23.97,77618.05,0.0,-0.88836,0.00013,12.00784]
[1779400610022,23.97,77618.05,0.0,-0.88836,0.00013,12.00784]
[1779400612298,23.97,77618.05,0.0,-0.88837,0.00013,12.00683]
[1779400612524,23.97,77618.05,0.0,-0.88837,0.00013,12.00683]
[1779400612539,23.97,77618.05,0.0,-0.88837,0.00013,12.00654]
[1779400613292,23.97,77618.05,0.0,-0.88837,0.00013,12.00654]
[1779400613524,23.97,77618.05,0.0,-0.88837,0.00013,12.00654]
[1779400621449,23.97,77618.0,0.0,-0.8884,0.00013,12.00484]
[1779400627412,23.97,77617.98,0.0,-0.8884,0.00013,12.00451]
[1779400627522,23.97,77617.98,0.0,-0.8884,0.00013,12.00451]
[1779400631246,23.97,77617.37,0.0,-0.88849,0.00013,11.99763]
[1779400631271,23.97,77617.37,0.0,-0.88849,0.00013,11.99763]
[1779400631519,23.97,77617.34,0.0,-0.8885,0.00013,11.9971]
[1779400632962,23.97,77617.34,0.0,-0.8885,0.00013,11.9971]
[1779400633023,23.97,77617.34,0.0,-0.8885,0.00013,11.9971]
[1779400643604,23.97,77617.1,0.0,-0.88854,0.00013,11.99341]
[1779400646625,23.97,77611.63,0.0,-0.88923,0.00012,11.93936]
[1779400648108,23.97,77609.53,0.0,-0.88949,0.00012,11.91877]
[1779400648276,23.97,77609.53,0.0,-0.88949,0.00012,11.91877]
[1779400649049,23.97,77608.98,0.0,-0.88956,0.00012,11.91339]
[1779400649272,23.97,77608.98,0.0,-0.88956,0.00012,11.91339]
[1779400649646,23.97,77609.0,0.0,-0.88956,0.00012,11.91361]
[1779400655688,23.97,77608.59,0.0,-0.88964,0.00012,11.90555]
[1779400661373,23.97,77608.21,0.0,-0.88969,0.00012,11.90205]
[1779400661532,23.97,77608.21,0.0,-0.88969,0.00012,11.90205]
[1779400666766,23.97,77607.98,0.0,-0.8897,0.00012,11.90064]
[1779400671801,23.97,77606.15,0.0,-0.88992,0.00012,11.88343]
[1779400675400,23.97,77606.17,0.0,-0.88992,0.00012,11.88395]
[1779400675526,23.97,77606.17,0.0,-0.88992,0.00012,11.88395]
[1779400676579,23.97,77606.17,0.0,-0.88991,0.00012,11.88411]
[1779400676615,23.97,77606.17,0.0,-0.88991,0.00012,11.88411]
[1779400676618,23.97,77606.16,0.0,-0.88991,0.00012,11.88418]
[1779400677843,23.97,77600.66,0.0,-0.89059,0.00012,11.8308]
[1779400679070,23.97,77600.66,0.0,-0.89059,0.00012,11.8308]
[1779400679270,23.97,77600.66,0.0,-0.89059,0.00012,11.8308]
[1779400679371,23.97,77596.19,0.0,-0.89114,0.00012,11.78744]
[1779400684892,23.97,77595.56,0.0,-0.89119,0.00012,11.78318]
[1779400690255,23.97,77594.86,0.0,-0.89126,0.00012,11.77765]
[1779400690274,23.97,77594.86,0.0,-0.89126,0.00012,11.77765]
[1779400694151,23.98,77593.69,0.0,-0.89139,0.00012,11.76755]
[1779400694279,23.98,77593.69,0.0,-0.89139,0.00012,11.76755]
[1779400694609,23.98,77593.69,0.0,-0.89139,0.00012,11.76755]
[1779400694620,23.98,77591.87,0.0,-0.89161,0.00012,11.75016]
[1779400694770,23.98,77591.87,0.0,-0.89161,0.00012,11.75016]
[1779400699997,23.98,77591.3,0.0,-0.89165,0.00012,11.74676]
[1779400704283,23.98,77591.04,0.0,-0.89167,0.00012,11.74529]
[1779400704525,23.98,77591.04,0.0,-0.89167,0.00012,11.74529]
[1779400711076,23.98,77589.25,0.0,-0.89189,0.00012,11.72646]
[1779400712047,23.98,77589.25,0.0,-0.89189,0.00012,11.72646]
[1779400712271,23.98,77589.25,0.0,-0.89189,0.00012,11.72646]
[1779400713368,23.99,77589.25,0.0,-0.89188,0.00012,11.72682]
[1779400713522,23.99,77589.25,0.0,-0.89188,0.00012,11.72682]
[1779400713527,23.99,77589.25,0.0,-0.89188,0.00012,11.72718]
[1779400719132,23.99,77589.26,0.0,-0.89185,0.00012,11.7294]
[1779400724169,23.99,77588.01,0.0,-0.89198,0.00012,11.71899]
[1779400726709,23.99,77587.15,0.0,-0.89208,0.00012,11.71098]
[1779400726772,23.99,77587.15,0.0,-0.89208,0.00012,11.71098]
[1779400731218,23.99,77582.88,0.0,-0.89257,0.00012,11.67187]
[1779400736253,24.0,77581.17,0.0,-0.89276,0.00012,11.65712]
[1779400737154,24.0,77581.17,0.0,-0.89276,0.00012,11.65712]
[1779400737271,24.0,77581.17,0.0,-0.89276,0.00012,11.65712]
[1779400739097,24.0,77580.68,0.0,-0.89281,0.00012,11.65309]
[1779400739277,24.0,77584.58,0.0,-0.89233,0.00012,11.6913]
[1779400740284,24.0,77600.38,0.0,-0.89038,0.00012,11.84538]
[1779400741048,24.0,77600.38,0.0,-0.89038,0.00012,11.84538]
[1779400741291,24.0,77601.62,0.0,-0.89023,0.00012,11.85755]
[1779400743299,24.0,77601.66,0.0,-0.89022,0.00012,11.85801]
[1779400748340,24.0,77601.71,0.0,-0.89021,0.00012,11.85898]
[1779400753375,24.0,77601.88,0.0,-0.89018,0.00012,11.86116]
[1779400754024,24.0,77601.88,0.0,-0.89018,0.00012,11.86116]
[1779400754271,24.0,77601.88,0.0,-0.89018,0.00012,11.86116]
[1779400757332,24.0,77601.7,0.0,-0.8902,0.00012,11.85977]
[1779400757521,24.0,77601.7,0.0,-0.8902,0.00012,11.85977]
[1779400757622,24.0,77601.32,0.0,-0.89024,0.00012,11.8562]
[1779400759417,24.0,77586.46,0.0,-0.89207,0.00012,11.7118]
[1779400760424,24.0,77583.12,0.0,-0.89247,0.00012,11.67972]
[1779400761719,24.0,77583.12,0.0,-0.89247,0.00012,11.67972]
[1779400761774,24.0,77583.12,0.0,-0.89247,0.00012,11.67972]
[1779400765459,24.0,77588.68,0.0,-0.89177,0.00012,11.7355]
[1779400765839,24.0,77588.68,0.0,-0.89177,0.00012,11.7355]
[1779400766024,24.0,77588.68,0.0,-0.89177,0.00012,11.7355]
[1779400766466,24.0,77588.6,0.0,-0.89178,0.00012,11.73503]
[1779400768446,24.0,77588.6,0.0,-0.89178,0.00012,11.73503]
[1779400768528,24.0,77588.6,0.0,-0.89178,0.00012,11.73503]
[1779400773636,24.01,77588.3,0.0,-0.89182,0.00012,11.72966]
[1779400773776,24.01,77588.3,0.0,-0.89182,0.00012,11.72966]
[1779400773724,24.01,77593.32,0.0,-0.8912,0.00012,11.7788]
[1779400775529,24.01,77599.89,0.0,-0.89038,0.00012,11.84326]
[1779400776417,24.01,77599.89,0.0,-0.89038,0.00012,11.84326]
[1779400776520,24.01,77599.89,0.0,-0.89038,0.00012,11.84326]
[1779400776536,24.01,77600.25,0.0,-0.89034,0.00012,11.84692]
[1779400781571,24.01,77600.9,0.0,-0.89025,0.00012,11.85396]
[1779400782566,24.01,77600.9,0.0,-0.89025,0.00012,11.85396]
[1779400782771,24.01,77600.9,0.0,-0.89025,0.00012,11.85396]
[1779400788620,24.01,77602.67,0.0,-0.89002,0.00012,11.8722]
[1779400793666,24.01,77604.77,0.0,-0.88975,0.00012,11.89328]
[1779400793769,24.01,77604.77,0.0,-0.88975,0.00012,11.89328]
[1779400795819,24.01,77605.12,0.0,-0.8897,0.00012,11.89695]
[1779400796039,24.01,77605.81,0.0,-0.88961,0.00012,11.90381]
[1779400796676,24.01,77605.78,0.0,-0.88962,0.00012,11.90363]
[1779400801726,24.01,77634.62,0.0,-0.88598,0.00013,12.18695]
[1779400802731,24.01,77639.99,0.0,-0.8853,0.00013,12.23993]
[1779400803737,24.01,77616.49,0.0,-0.88827,0.00013,12.00876]
[1779400805697,24.01,77616.77,0.0,-0.88824,0.00013,12.01115]
[1779400805753,24.01,77616.01,0.0,-0.88834,0.00013,12.00368]
[1779400807039,24.01,77613.28,0.0,-0.88868,0.00013,11.97692]
[1779400807199,24.01,77613.28,0.0,-0.88868,0.00013,11.97692]
[1779400807336,24.01,77613.28,0.0,-0.88868,0.00013,11.97692]
[1779400812801,24.01,77612.86,0.0,-0.88873,0.00013,11.97295]
[1779400817836,24.01,77605.51,0.0,-0.88965,0.00012,11.90132]
[1779400818844,24.01,77601.24,0.0,-0.89018,0.00012,11.85969]
[1779400820857,24.01,77601.09,0.0,-0.89019,0.00012,11.85857]
[1779400821780,24.01,77601.09,0.0,-0.89019,0.00012,11.85857]
[1779400821864,24.01,77601.3,0.0,-0.89016,0.00012,11.86104]
[1779400822026,24.01,77601.3,0.0,-0.89016,0.00012,11.86104]
[1779400827908,24.01,77599.78,0.0,-0.89033,0.00012,11.84749]
[1779400829921,24.02,77595.75,0.0,-0.89082,0.00012,11.80845]
[1779400831584,24.02,77595.75,0.0,-0.89082,0.00012,11.80845]
[1779400831775,24.02,77595.75,0.0,-0.89082,0.00012,11.80845]
[1779400831877,24.02,77589.23,0.0,-0.89165,0.00012,11.74126]
[1779400836867,24.02,77590.48,0.0,-0.89148,0.00012,11.75489]
[1779400837022,24.02,77590.85,0.0,-0.89143,0.00012,11.75884]
[1779400837103,24.02,77590.68,0.0,-0.89145,0.00012,11.75753]
[1779400837977,24.02,77586.69,0.0,-0.89193,0.00012,11.7191]
[1779400838987,24.02,77582.48,0.0,-0.89244,0.00012,11.67864]
[1779400839994,24.02,77578.18,0.0,-0.89296,0.00012,11.63741]
[1779400841029,24.02,77578.18,0.0,-0.89296,0.00012,11.63741]
[1779400844814,24.02,77573.06,0.0,-0.89356,0.00012,11.58946]
[1779400844915,24.02,77573.06,0.0,-0.89355,0.00012,11.59055]
[1779400845033,24.02,77573.06,0.0,-0.89355,0.00012,11.59055]
[1779400850065,24.03,77572.12,0.0,-0.89363,0.00012,11.58412]
[1779400854845,24.03,77571.28,0.0,-0.89371,0.00012,11.57751]
[1779400855071,24.03,77570.77,0.0,-0.89376,0.00012,11.57358]
[1779400857119,24.03,77563.99,0.0,-0.89456,0.00012,11.50915]
[1779400859133,24.03,77549.02,0.0,-0.89634,0.00012,11.36627]
[1779400860141,24.03,77545.02,0.0,-0.8968,0.00012,11.32868]
[1779400865357,24.04,77544.83,0.0,-0.89678,0.00012,11.33013]
[1779400865526,24.04,77544.83,0.0,-0.89678,0.00012,11.33013]
[1779400865587,24.04,77544.83,0.0,-0.89677,0.00012,11.33093]
[1779400866182,24.04,77550.44,0.0,-0.8961,0.00012,11.38555]
[1779400867143,24.04,77550.44,0.0,-0.8961,0.00012,11.38555]
[1779400868198,24.04,77556.98,0.0,-0.8953,0.00012,11.4498]
[1779400870209,24.04,77561.55,0.0,-0.89474,0.00012,11.49498]
[1779400871153,24.04,77561.55,0.0,-0.89474,0.00012,11.49498]
[1779400871273,24.04,77561.55,0.0,-0.89474,0.00012,11.49498]
[1779400871483,24.04,77559.84,0.0,-0.89494,0.00012,11.47906]
[1779400878266,24.05,77558.36,0.0,-0.89506,0.00012,11.46896]
[1779400879087,24.05,77558.36,0.0,-0.89506,0.00012,11.46896]
[1779400880651,24.05,77557.97,0.0,-0.8951,0.00012,11.4658]
[1779400880770,24.05,77557.97,0.0,-0.8951,0.00012,11.4658]
[1779400880851,24.05,77558.4,0.0,-0.89504,0.00012,11.47054]
[1779400883032,24.05,77558.32,0.0,-0.89504,0.00012,11.47096]
[1779400887332,24.06,77566.19,0.0,-0.89405,0.00012,11.54972]
[1779400889363,24.06,77568.66,0.0,-0.89375,0.00012,11.57403]
[1779400889522,24.06,77568.66,0.0,-0.89375,0.00012,11.57403]
[1779400889558,24.06,77570.27,0.0,-0.89355,0.00012,11.59001]
[1779400890388,24.06,77570.27,0.0,-0.89355,0.00012,11.59001]
[1779400890520,24.06,77570.27,0.0,-0.89355,0.00012,11.59001]
[1779400896392,24.06,77571.78,0.0,-0.89337,0.00012,11.60292]
[1779400901427,24.06,77577.61,0.0,-0.89264,0.00012,11.66094]
[1779400905088,24.06,77578.7,0.0,-0.8925,0.00012,11.67212]
[1779400905272,24.06,77578.7,0.0,-0.8925,0.00012,11.67212]
[1779400905633,24.06,77578.7,0.0,-0.8925,0.00012,11.67212]
[1779400905777,24.06,77578.7,0.0,-0.8925,0.00012,11.67212]
[1779400905878,24.07,77578.06,0.0,-0.89257,0.00012,11.66614]
[1779400909919,24.07,77575.22,0.0,-0.89291,0.00012,11.63933]
[1779400910021,24.07,77574.35,0.0,-0.89301,0.00012,11.63117]
[1779400920560,24.07,77574.15,0.0,-0.893,0.00012,11.63204]
[1779400925595,24.07,77573.33,0.0,-0.89308,0.00012,11.62524]
[1779400926566,24.07,77573.33,0.0,-0.89308,0.00012,11.62524]
[1779400926770,24.07,77573.33,0.0,-0.89308,0.00012,11.62524]
[1779400926783,24.07,77573.49,0.0,-0.89306,0.00012,11.62701]
[1779400927613,24.07,77573.49,0.0,-0.89306,0.00012,11.62701]
[1779400927772,24.07,77573.49,0.0,-0.89306,0.00012,11.62701]
[1779400928618,24.07,77580.44,0.0,-0.89221,0.00012,11.69467]
[1779400930631,24.07,77588.81,0.0,-0.89118,0.00012,11.77602]
[1779400931406,24.07,77588.81,0.0,-0.89118,0.00012,11.77602]
[1779400931525,24.07,77588.81,0.0,-0.89118,0.00012,11.77602]
[1779400931848,24.07,77588.81,0.0,-0.89118,0.00012,11.77602]
[1779400931867,24.07,77590.45,0.0,-0.89098,0.00012,11.79194]
[1779400932021,24.07,77590.45,0.0,-0.89098,0.00012,11.79194]
[1779400934659,24.07,77595.39,0.0,-0.89037,0.00012,11.83992]
[1779400937989,24.07,77597.96,0.0,-0.89006,0.00012,11.86486]
[1779400938025,24.07,77597.98,0.0,-0.89006,0.00012,11.86486]
[1779400938687,24.07,77597.18,0.0,-0.89016,0.00012,11.857]
[1779400941708,24.07,77603.89,0.0,-0.88933,0.00012,11.92215]
[1779400942851,24.07,77603.89,0.0,-0.88933,0.00012,11.92215]
[1779400942944,24.07,77606.92,0.0,-0.88895,0.00012,11.95157]
[1779400943723,24.07,77610.12,0.0,-0.88856,0.00012,11.98264]
[1779400944428,24.07,77610.12,0.0,-0.88856,0.00012,11.98264]
[1779400944522,24.07,77610.12,0.0,-0.88856,0.00012,11.98264]
[1779400948393,24.07,77611.33,0.0,-0.88842,0.00013,11.9937]
[1779400948537,24.07,77611.33,0.0,-0.88842,0.00013,11.9937]
[1779400948757,24.07,77613.61,0.0,-0.88813,0.00013,12.01582]
[1779400949875,24.07,77613.61,0.0,-0.88813,0.00013,12.01582]
[1779400950028,24.07,77613.61,0.0,-0.88813,0.00013,12.01582]
[1779400956813,24.07,77612.72,0.0,-0.88829,0.00013,12.00163]
[1779400957820,24.07,77604.93,0.0,-0.88927,0.00012,11.92548]
[1779400958827,24.07,77595.47,0.0,-0.89044,0.00012,11.83324]
[1779400959834,24.07,77597.45,0.0,-0.89019,0.00012,11.85251]
[1779400960340,24.07,77597.45,0.0,-0.89019,0.00012,11.85251]
[1779400960529,24.07,77597.45,0.0,-0.89019,0.00012,11.85251]
[1779400960841,24.07,77597.55,0.0,-0.89018,0.00012,11.85363]
[1779400961837,24.07,77597.55,0.0,-0.89018,0.00012,11.85363]
[1779400962024,24.07,77597.55,0.0,-0.89018,0.00012,11.85363]
[1779400962318,24.07,77599.96,0.0,-0.88988,0.00012,11.8772]
[1779400962522,24.07,77599.96,0.0,-0.88988,0.00012,11.8772]
[1779400967890,24.07,77599.99,0.0,-0.88987,0.00012,11.87799]
[1779400969904,24.07,77595.03,0.0,-0.89048,0.00012,11.82988]
[1779400970616,24.07,77595.03,0.0,-0.89048,0.00012,11.82988]
[1779400970770,24.07,77595.03,0.0,-0.89048,0.00012,11.82988]
[1779400970911,24.07,77595.02,0.0,-0.89048,0.00012,11.8299]
[1779400971921,24.07,77601.12,0.0,-0.88972,0.00012,11.88942]
[1779400973352,24.07,77600.74,0.0,-0.88977,0.00012,11.88587]
[1779400973524,24.07,77600.74,0.0,-0.88977,0.00012,11.88587]
[1779400973985,24.07,77600.74,0.0,-0.88977,0.00012,11.88587]
[1779400974025,24.07,77600.74,0.0,-0.88977,0.00012,11.88587]
[1779400975946,24.07,77604.73,0.0,-0.88927,0.00012,11.92499]
[1779400976206,24.07,77604.73,0.0,-0.88927,0.00012,11.92499]
[1779400976269,24.07,77604.73,0.0,-0.88927,0.00012,11.92499]
[1779400976887,24.07,77604.73,0.0,-0.88927,0.00012,11.92499]
[1779400977028,24.07,77604.73,0.0,-0.88927,0.00012,11.92499]
[1779400976953,24.07,77605.21,0.0,-0.88921,0.00012,11.92976]
[1779400980051,24.07,77603.28,0.0,-0.88945,0.00012,11.911]
[1779400979978,24.07,77608.36,0.0,-0.88882,0.00012,11.96058]
[1779400980269,24.07,77608.36,0.0,-0.88882,0.00012,11.96058]
[1779400980987,24.07,77609.33,0.0,-0.8887,0.00012,11.97011]
[1779400983000,24.07,77617.43,0.0,-0.88768,0.00013,12.04925]
[1779400985016,24.07,77618.49,0.0,-0.88755,0.00013,12.05929]
[1779400986617,24.07,77617.24,0.0,-0.88771,0.00013,12.04705]
[1779400986772,24.07,77617.24,0.0,-0.88771,0.00013,12.04705]
[1779400989853,24.07,77619.42,0.0,-0.88744,0.00013,12.06801]
[1779400990021,24.07,77619.42,0.0,-0.88744,0.00013,12.06801]
[1779400992066,24.07,77625.94,0.0,-0.88663,0.00013,12.13134]
[1779400993073,24.07,77629.91,0.0,-0.88613,0.00013,12.17007]
[1779400994080,24.07,77633.8,0.0,-0.88564,0.00013,12.208]
[1779400994340,24.07,77633.8,0.0,-0.88564,0.00013,12.208]
[1779400994523,24.07,77633.8,0.0,-0.88564,0.00013,12.208]
[1779400995087,24.07,77634.12,0.0,-0.8856,0.00013,12.21082]
[1779400999123,24.07,77641.77,0.0,-0.88464,0.00013,12.28471]
[1779401000939,24.07,77641.77,0.0,-0.88464,0.00013,12.28471]
[1779401001026,24.07,77641.77,0.0,-0.88464,0.00013,12.28471]
[1779401001040,24.07,77644.5,0.0,-0.8843,0.00013,12.31063]
[1779401001270,24.07,77644.5,0.0,-0.8843,0.00013,12.31063]
[1779401005763,24.06,77644.07,0.0,-0.88438,0.00013,12.30484]
[1779401005769,24.06,77644.07,0.0,-0.88438,0.00013,12.30484]
[1779401014225,24.06,77646.16,0.0,-0.88422,0.00013,12.31563]
[1779401015232,24.05,77649.4,0.0,-0.88381,0.00013,12.34698]
[1779401016900,24.05,77649.4,0.0,-0.88381,0.00013,12.34698]
[1779401017027,24.05,77649.4,0.0,-0.88381,0.00013,12.34698]
[1779401017057,24.05,77650.62,0.0,-0.88367,0.00013,12.35772]
[1779401017975,24.05,77650.62,0.0,-0.88367,0.00013,12.35772]
[1779401018021,24.05,77650.62,0.0,-0.88367,0.00013,12.35772]
[1779401019260,24.05,77654.22,0.0,-0.88322,0.00013,12.39191]
[1779401020791,24.05,77654.22,0.0,-0.88322,0.00013,12.39191]
[1779401021020,24.05,77654.22,0.0,-0.88322,0.00013,12.39191]
[1779401022281,24.05,77662.28,0.0,-0.88221,0.00013,12.46943]
[1779401023958,24.05,77662.28,0.0,-0.88221,0.00013,12.46943]
[1779401024021,24.05,77662.28,0.0,-0.88221,0.00013,12.46943]
[1779401024122,24.05,77664.8,0.0,-0.8819,0.00013,12.49281]
[1779401026667,24.05,77666.12,0.0,-0.88174,0.00013,12.50514]
[1779401026770,24.05,77666.12,0.0,-0.88174,0.00013,12.50514]
[1779401029330,24.04,77669.37,0.0,-0.88136,0.00013,12.53413]
[1779401030818,24.04,77669.37,0.0,-0.88136,0.00013,12.53413]
[1779401031031,24.04,77669.37,0.0,-0.88136,0.00013,12.53413]
[1779401031081,24.04,77672.47,0.0,-0.88098,0.00013,12.56311]
[1779401034366,24.03,77676.13,0.0,-0.88053,0.00013,12.59673]
[1779401035373,24.03,77680.69,0.0,-0.87994,0.00013,12.64112]
[1779401036781,24.03,77680.69,0.0,-0.87994,0.00013,12.64112]
[1779401037022,24.03,77680.69,0.0,-0.87994,0.00013,12.64112]
[1779401041415,24.03,77674.95,0.0,-0.88078,0.00013,12.57817]
[1779401042304,24.03,77674.95,0.0,-0.88078,0.00013,12.57817]
[1779401042528,24.03,77674.95,0.0,-0.88078,0.00013,12.57817]
[1779401042593,24.02,77675.81,0.0,-0.88068,0.00013,12.58582]
[1779401043812,24.02,77675.81,0.0,-0.88068,0.00013,12.58582]
[1779401044024,24.02,77675.81,0.0,-0.88068,0.00013,12.58582]
[1779401045008,24.02,77676.54,0.0,-0.88059,0.00013,12.59217]
[1779401045028,24.02,77676.54,0.0,-0.88059,0.00013,12.59217]
[1779401046450,24.02,77680.73,0.0,-0.88008,0.00013,12.63105]
[1779401048793,24.02,77681.06,0.0,-0.88005,0.00013,12.63338]
[1779401049026,24.02,77681.06,0.0,-0.88005,0.00013,12.63338]
[1779401049128,24.02,77681.06,0.0,-0.88005,0.00013,12.63338]
[1779401049270,24.02,77682.98,0.0,-0.87981,0.00013,12.65153]
[1779401049471,24.02,77684.76,0.0,-0.87957,0.00013,12.66925]
[1779401052660,24.02,77685.17,0.0,-0.87953,0.00013,12.67231]
[1779401052772,24.02,77685.17,0.0,-0.87953,0.00013,12.67231]
[1779401055967,24.01,77682.94,0.0,-0.87986,0.00013,12.64796]
[1779401056021,24.01,77682.94,0.0,-0.87986,0.00013,12.64796]
[1779401056068,24.01,77681.06,0.0,-0.88012,0.00013,12.62847]
[1779401056471,24.01,77681.06,0.0,-0.88012,0.00013,12.62847]
[1779401056522,24.01,77681.06,0.0,-0.88012,0.00013,12.62847]
[1779401060504,24.01,77679.35,0.0,-0.88038,0.00013,12.60856]
[1779401060523,24.01,77679.35,0.0,-0.88038,0.00013,12.60856]
[1779401062031,24.01,77679.67,0.0,-0.88035,0.00013,12.61104]
[1779401067597,24.0,77680.72,0.0,-0.88028,0.00013,12.61623]
[1779401069047,24.0,77680.72,0.0,-0.88028,0.00013,12.61623]
[1779401069276,24.0,77680.42,0.0,-0.88034,0.00013,12.61186]
[1779401071746,24.0,77681.27,0.0,-0.88023,0.00013,12.61962]
[1779401071774,24.0,77681.27,0.0,-0.88023,0.00013,12.61962]
[1779401077667,23.99,77681.59,0.0,-0.88029,0.00013,12.61348]
[1779401079407,23.99,77681.94,0.0,-0.88026,0.00013,12.61628]
[1779401079522,23.99,77681.94,0.0,-0.88026,0.00013,12.61628]
[1779401084716,23.98,77681.69,0.0,-0.88035,0.00013,12.60941]
[1779401088872,23.98,77682.85,0.0,-0.88023,0.00013,12.6187]
[1779401089025,23.98,77682.85,0.0,-0.88023,0.00013,12.6187]
[1779401090758,23.98,77676.73,0.0,-0.88106,0.00013,12.55551]
[1779401091765,23.98,77671.63,0.0,-0.88174,0.00013,12.50417]
[1779401092400,23.98,77671.63,0.0,-0.88174,0.00013,12.50417]
[1779401092525,23.98,77671.63,0.0,-0.88174,0.00013,12.50417]
[1779401096800,23.97,77668.83,0.0,-0.88215,0.00013,12.47294]
[1779401100278,23.97,77666.63,0.0,-0.88246,0.00013,12.44915]
[1779401100522,23.97,77666.63,0.0,-0.88246,0.00013,12.44915]
[1779401102707,23.97,77667.42,0.0,-0.88238,0.00013,12.45573]
[1779401105029,23.97,77669.91,0.0,-0.88207,0.00013,12.47912]
[1779401105129,23.96,77670.29,0.0,-0.88203,0.00013,12.48221]
[1779401105800,23.96,77670.29,0.0,-0.88203,0.00013,12.48221]
[1779401106021,23.96,77670.29,0.0,-0.88203,0.00013,12.48221]
[1779401108216,23.96,77670.95,0.0,-0.88196,0.00013,12.48739]
[1779401108269,23.96,77671.82,0.0,-0.88186,0.00013,12.49534]
[1779401114139,23.96,77673.08,0.0,-0.88174,0.00013,12.50428]
[1779401114271,23.96,77673.02,0.0,-0.88176,0.00013,12.50296]
[1779401114853,23.96,77673.02,0.0,-0.88176,0.00013,12.50296]
[1779401115028,23.96,77673.02,0.0,-0.88176,0.00013,12.50296]
[1779401115129,23.95,77672.88,0.0,-0.88179,0.00013,12.50086]
[1779401120968,23.95,77672.74,0.0,-0.88186,0.00013,12.49524]
[1779401124996,23.95,77666.8,0.0,-0.88267,0.00013,12.43342]
[1779401126003,23.94,77657.76,0.0,-0.88385,0.00013,12.34312]
[1779401127010,23.94,77648.7,0.0,-0.88503,0.00013,12.25282]
[1779401128031,23.94,77647.26,0.0,-0.88522,0.00013,12.2381]
[1779401128888,23.94,77647.26,0.0,-0.88522,0.00013,12.2381]
[1779401129024,23.94,77647.26,0.0,-0.88522,0.00013,12.2381]
[1779401129108,23.94,77647.26,0.0,-0.88522,0.00013,12.23777]
[1779401130036,23.94,77642.65,0.0,-0.88582,0.00013,12.19187]
[1779401132648,23.94,77640.77,0.0,-0.8861,0.00013,12.1683]
[1779401132771,23.94,77640.77,0.0,-0.8861,0.00013,12.1683]
[1779401135932,23.94,77639.79,0.0,-0.88624,0.00013,12.15775]
[1779401136024,23.94,77639.79,0.0,-0.88624,0.00013,12.15775]
[1779401136079,23.94,77640.05,0.0,-0.88621,0.00013,12.16]
[1779401139099,23.94,77631.85,0.0,-0.88726,0.00013,12.07822]
[1779401142120,23.94,77631.52,0.0,-0.88732,0.00013,12.07426]
[1779401143127,23.94,77640.98,0.0,-0.88612,0.00013,12.16729]
[1779401145117,23.94,77643.63,0.0,-0.88578,0.00013,12.19321]
[1779401145141,23.94,77642.76,0.0,-0.8859,0.00013,12.18425]
[1779401145271,23.94,77642.76,0.0,-0.8859,0.00013,12.18425]
[1779401149169,23.93,77648.34,0.0,-0.8852,0.00013,12.23772]
[1779401150896,23.93,77649.96,0.0,-0.885,0.00013,12.25333]
[1779401151025,23.93,77649.96,0.0,-0.885,0.00013,12.25333]
[1779401151803,23.93,77649.78,0.0,-0.88503,0.00013,12.25105]
[1779401152021,23.93,77649.78,0.0,-0.88503,0.00013,12.25105]
[1779401152084,23.93,77649.78,0.0,-0.88504,0.00013,12.25054]
[1779401157225,23.93,77648.42,0.0,-0.88525,0.00013,12.2341]
[1779401158705,23.93,77648.91,0.0,-0.8852,0.00013,12.23846]
[1779401158770,23.93,77648.91,0.0,-0.8852,0.00013,12.23846]
[1779401165284,23.92,77648.48,0.0,-0.88529,0.00013,12.23128]
[1779401166291,23.92,77642.02,0.0,-0.88612,0.00013,12.16696]
[1779401166565,23.92,77642.02,0.0,-0.88612,0.00013,12.16696]
[1779401166772,23.92,77642.02,0.0,-0.88612,0.00013,12.16696]
[1779401168305,23.92,77647.18,0.0,-0.88547,0.00013,12.21709]
[1779401170318,23.92,77650.88,0.0,-0.88502,0.00013,12.25236]
[1779401170340,23.92,77650.88,0.0,-0.88502,0.00013,12.25236]
[1779401170519,23.92,77650.88,0.0,-0.88502,0.00013,12.25236]
[1779401171326,23.92,77650.38,0.0,-0.88509,0.00013,12.24691]
[1779401176830,23.92,77653.46,0.0,-0.88472,0.00013,12.27542]
[1779401177023,23.92,77653.46,0.0,-0.88472,0.00013,12.27542]
[1779401182476,23.91,77656.18,0.0,-0.88441,0.00013,12.29902]
[1779401182521,23.91,77656.18,0.0,-0.88441,0.00013,12.29902]
[1779401183106,23.91,77656.18,0.0,-0.88441,0.00013,12.29902]
[1779401183269,23.91,77656.18,0.0,-0.88441,0.00013,12.29902]
[1779401183317,23.91,77656.18,0.0,-0.88443,0.00013,12.29793]
[1779401189453,23.91,77657.63,0.0,-0.88428,0.00013,12.30899]
[1779401191558,23.91,77661.39,0.0,-0.8838,0.00013,12.34575]
[1779401191774,23.91,77661.39,0.0,-0.8838,0.00013,12.34575]
[1779401197510,23.9,77659.63,0.0,-0.88412,0.00013,12.31994]
[1779401199524,23.9,77667.36,0.0,-0.88313,0.00013,12.39561]
[1779401201398,23.9,77670.58,0.0,-0.88272,0.00013,12.427]
[1779401201522,23.9,77670.58,0.0,-0.88272,0.00013,12.427]
[1779401203379,23.9,77670.89,0.0,-0.8827,0.00013,12.42872]
[1779401203527,23.9,77670.89,0.0,-0.8827,0.00013,12.42872]
[1779401203628,23.9,77670.89,0.0,-0.88271,0.00013,12.42804]
[1779401209594,23.89,77671.18,0.0,-0.88272,0.00013,12.4268]
[1779401210449,23.89,77671.18,0.0,-0.88272,0.00013,12.4268]
[1779401210523,23.89,77671.18,0.0,-0.88272,0.00013,12.4268]
[1779401215636,23.88,77672.23,0.0,-0.88264,0.00013,12.43329]
[1779401220672,23.88,77677.97,0.0,-0.88193,0.00013,12.48747]
[1779401222070,23.88,77677.97,0.0,-0.88193,0.00013,12.48747]
[1779401222273,23.88,77677.97,0.0,-0.88193,0.00013,12.48747]
[1779401223897,23.88,77680.2,0.0,-0.88165,0.00013,12.5085]
[1779401224026,23.88,77680.2,0.0,-0.88165,0.00013,12.5085]
[1779401224123,23.88,77677.94,0.0,-0.88196,0.00013,12.48527]
[1779401229735,23.87,77676.11,0.0,-0.88224,0.00013,12.46365]
[1779401234775,23.87,77681.41,0.0,-0.88158,0.00013,12.51386]
[1779401235803,23.87,77681.41,0.0,-0.88158,0.00013,12.51386]
[1779401236021,23.87,77681.41,0.0,-0.88158,0.00013,12.51386]
[1779401241826,23.86,77684.59,0.0,-0.88123,0.00013,12.54033]
[1779401242832,23.86,77677.58,0.0,-0.88217,0.00013,12.46956]
[1779401244450,23.86,77677.58,0.0,-0.88217,0.00013,12.46956]
[1779401244524,23.86,77677.58,0.0,-0.88217,0.00013,12.46956]
[1779401246089,23.86,77677.58,0.0,-0.88218,0.00013,12.46816]
[1779401246269,23.86,77677.58,0.0,-0.88218,0.00013,12.46816]
[1779401246370,23.86,77675.74,0.0,-0.88244,0.00013,12.44842]
[1779401251896,23.85,77675.78,0.0,-0.88252,0.00013,12.44103]
[1779401255222,23.85,77675.74,0.0,-0.88254,0.00013,12.43924]
[1779401255270,23.85,77675.74,0.0,-0.88254,0.00013,12.43924]
[1779401259842,23.85,77675.47,0.0,-0.88261,0.00013,12.43398]
[1779401260031,23.85,77675.47,0.0,-0.88261,0.00013,12.43398]
[1779401260090,23.85,77672.77,0.0,-0.88297,0.00013,12.40654]
[1779401265993,23.84,77673.36,0.0,-0.88294,0.00013,12.40915]
[1779401271030,23.84,77674.68,0.0,-0.88281,0.00013,12.41881]
[1779401276064,23.83,77675.6,0.0,-0.88274,0.00013,12.42456]
[1779401281100,23.83,77675.68,0.0,-0.88277,0.00013,12.42251]
[1779401282824,23.83,77675.77,0.0,-0.88276,0.00013,12.42285]
[1779401283028,23.83,77675.77,0.0,-0.88276,0.00013,12.42285]
[1779401288149,23.82,77675.12,0.0,-0.8829,0.00013,12.41263]
[1779401296204,23.82,77675.13,0.0,-0.88297,0.00013,12.40689]
[1779401298927,23.81,77675.16,0.0,-0.88299,0.00013,12.40573]
[1779401299023,23.81,77675.16,0.0,-0.88299,0.00013,12.40573]
[1779401299226,23.81,77674.03,0.0,-0.88315,0.00013,12.39373]
[1779401301187,23.81,77673.62,0.0,-0.88321,0.00013,12.38891]
[1779401301269,23.81,77673.62,0.0,-0.88321,0.00013,12.38891]
[1779401307282,23.81,77674.06,0.0,-0.88322,0.00013,12.38833]
[1779401311964,23.8,77672.02,0.0,-0.88355,0.00013,12.36129]
[1779401312025,23.8,77672.02,0.0,-0.88355,0.00013,12.36129]
[1779401314878,23.8,77671.8,0.0,-0.8836,0.00013,12.35758]
[1779401315026,23.8,77671.8,0.0,-0.8836,0.00013,12.35758]
[1779401315337,23.8,77671.87,0.0,-0.88359,0.00013,12.35778]
[1779401320142,23.8,77671.79,0.0,-0.88364,0.00013,12.35413]
[1779401320272,23.8,77671.79,0.0,-0.88364,0.00013,12.35413]
[1779401326416,23.79,77671.38,0.0,-0.88376,0.00013,12.34539]
[1779401326776,23.79,77671.38,0.0,-0.88376,0.00013,12.34539]
[1779401327872,23.79,77671.38,0.0,-0.88376,0.00013,12.34539]
[1779401328021,23.79,77671.38,0.0,-0.88376,0.00013,12.34539]
[1779401328123,23.79,77671.38,0.0,-0.88377,0.00013,12.34472]
[1779401333465,23.78,77671.07,0.0,-0.88386,0.00013,12.33765]
[1779401338499,23.78,77669.66,0.0,-0.88409,0.00013,12.32038]
[1779401342530,23.78,77665.19,0.0,-0.8847,0.00013,12.27333]
[1779401347565,23.77,77665.63,0.0,-0.88468,0.00013,12.27486]
[1779401352600,23.77,77662.95,0.0,-0.88506,0.00013,12.24548]
[1779401357635,23.77,77662.41,0.0,-0.88517,0.00013,12.23752]
[1779401360663,23.76,77654.93,0.0,-0.88615,0.00013,12.16158]
[1779401362677,23.76,77651.49,0.0,-0.8866,0.00013,12.12668]
[1779401367712,23.76,77649.07,0.0,-0.88693,0.00013,12.10116]
[1779401372747,23.76,77649.33,0.0,-0.88695,0.00013,12.09806]
[1779401376458,23.76,77657.44,0.0,-0.88592,0.00013,12.17748]
[1779401376775,23.76,77653.08,0.0,-0.88648,0.00013,12.13414]
[1779401381810,23.76,77655.94,0.0,-0.88613,0.00013,12.16127]
[1779401387853,23.75,77657.59,0.0,-0.88595,0.00013,12.17587]
[1779401392888,23.75,77655.69,0.0,-0.88621,0.00013,12.15566]
[1779401397923,23.75,77658.44,0.0,-0.88587,0.00013,12.18185]
[1779401402961,23.75,77649.3,0.0,-0.88706,0.00013,12.0899]
[1779401407992,23.75,77650.02,0.0,-0.88697,0.00013,12.09645]
[1779401415044,23.75,77650.31,0.0,-0.88695,0.00013,12.09823]
[1779401420079,23.74,77651.8,0.0,-0.88677,0.00013,12.11195]
[1779401426121,23.74,77651.74,0.0,-0.8868,0.00013,12.10992]
[1779401428135,23.74,77647.48,0.0,-0.88735,0.00013,12.06709]
[1779401433170,23.74,77645.3,0.0,-0.88768,0.00013,12.03999]
[1779401438205,23.74,77645.34,0.0,-0.88768,0.00013,12.03954]
[1779401446260,23.74,77642.64,0.0,-0.88804,0.00013,12.01153]
[1779401449286,23.74,77635.7,0.0,-0.88893,0.00013,11.94245]
[1779401450292,23.74,77629.08,0.0,-0.88976,0.00013,11.87699]
[1779401451395,23.74,77629.08,0.0,-0.88976,0.00013,11.87699]
[1779401451536,23.74,77629.08,0.0,-0.88976,0.00013,11.87699]
[1779401451564,23.74,77625.65,0.0,-0.89019,0.00013,11.84332]
[1779401457341,23.74,77626.26,0.0,-0.89011,0.00013,11.84986]
[1779401462376,23.74,77627.05,0.0,-0.89,0.00013,11.85817]
[1779401467411,23.74,77626.56,0.0,-0.89006,0.00013,11.85376]
[1779401470434,23.74,77619.99,0.0,-0.89088,0.00012,11.78928]
[1779401475469,23.74,77617.41,0.0,-0.89119,0.00012,11.76478]
[1779401477582,23.74,77616.84,0.0,-0.89126,0.00012,11.75937]
[1779401477770,23.74,77616.82,0.0,-0.89126,0.00012,11.7594]
[1779401478490,23.74,77616.87,0.0,-0.89125,0.00012,11.76012]
[1779401484532,23.74,77617.84,0.0,-0.89111,0.00012,11.77119]
[1779401491581,23.75,77617.97,0.0,-0.89111,0.00012,11.76962]
[1779401492588,23.75,77626.44,0.0,-0.89004,0.00013,11.85329]
[1779401493595,23.75,77631.78,0.0,-0.88937,0.00013,11.90609]
[1779401498630,23.75,77628.58,0.0,-0.88977,0.00013,11.87475]
[1779401503664,23.75,77628.89,0.0,-0.88972,0.00013,11.87847]
[1779401508699,23.75,77623.68,0.0,-0.89037,0.00013,11.82783]
[1779401513830,23.75,77623.25,0.0,-0.89041,0.00013,11.82464]
[1779401520784,23.75,77624.31,0.0,-0.89025,0.00013,11.83733]
[1779401525819,23.75,77623.19,0.0,-0.89037,0.00013,11.82779]
[1779401530854,23.76,77623.36,0.0,-0.89033,0.00013,11.83098]
[1779401535889,23.76,77626.24,0.0,-0.88995,0.00013,11.86073]
[1779401540924,23.76,77625.97,0.0,-0.88996,0.00013,11.85931]
[1779401545977,23.76,77624.76,0.0,-0.8901,0.00013,11.84858]
[1779401552019,23.76,77625.17,0.0,-0.89006,0.00013,11.84979]
[1779401557054,23.77,77625.07,0.0,-0.89006,0.00013,11.85007]
[1779401562092,23.77,77621.14,0.0,-0.89053,0.00013,11.81286]
[1779401567128,23.77,77621.99,0.0,-0.89041,0.00013,11.82288]
[1779401573169,23.77,77622.08,0.0,-0.89037,0.00013,11.82568]
[1779401578204,23.77,77621.36,0.0,-0.89045,0.00013,11.81927]
[1779401580224,23.77,77609.01,0.0,-0.89199,0.00012,11.69768]
[1779401581231,23.77,77605.38,0.0,-0.89244,0.00012,11.66223]
[1779401583245,23.77,77609.79,0.0,-0.89189,0.00012,11.70584]
[1779401590294,23.77,77611.12,0.0,-0.89175,0.00012,11.71683]
[1779401595329,23.77,77611.05,0.0,-0.89178,0.00012,11.71438]
[1779401600363,23.77,77611.73,0.0,-0.89172,0.00012,11.71921]
[1779401605399,23.76,77610.74,0.0,-0.89186,0.00012,11.70847]
[1779401612448,23.76,77611.76,0.0,-0.89177,0.00012,11.7136]
[1779401617482,23.76,77611.98,0.0,-0.89174,0.00012,11.71562]
[1779401619497,23.76,77603.72,0.0,-0.89277,0.00012,11.63424]
[1779401622519,23.76,77597.81,0.0,-0.89351,0.00012,11.57561]
[1779401628560,23.76,77595.78,0.0,-0.89377,0.00012,11.55457]
[1779401633596,23.76,77594.5,0.0,-0.89394,0.00012,11.54142]
[1779401634264,23.76,77594.5,0.0,-0.89394,0.00012,11.54142]
[1779401635026,23.76,77595.14,0.0,-0.89386,0.00012,11.54756]
[1779401640324,23.76,77599.57,0.0,-0.89332,0.00012,11.59028]
[1779401640522,23.76,77599.57,0.0,-0.89332,0.00012,11.59028]
[1779401640808,23.76,77598.81,0.0,-0.89342,0.00012,11.58252]
[1779401646697,23.76,77597.09,0.0,-0.89364,0.00012,11.56495]
[1779401651732,23.76,77597.09,0.0,-0.89365,0.00012,11.56439]
[1779401659788,23.76,77596.83,0.0,-0.89369,0.00012,11.56102]
[1779401660795,23.76,77588.69,0.0,-0.89469,0.00012,11.48146]
[1779401662809,23.76,77584.93,0.0,-0.89514,0.00012,11.44492]
[1779401663037,23.76,77584.93,0.0,-0.89514,0.00012,11.44492]
[1779401667994,23.76,77582.87,0.0,-0.89539,0.00012,11.42531]
[1779401668023,23.76,77582.87,0.0,-0.89539,0.00012,11.42531]
[1779401668123,23.76,77582.87,0.0,-0.89539,0.00012,11.42531]
[1779401668270,23.76,77582.87,0.0,-0.89539,0.00012,11.42531]
[1779401668852,23.76,77586.49,0.0,-0.89495,0.00012,11.46065]
[1779401672007,23.76,77586.52,0.0,-0.89494,0.00012,11.46098]
[1779401672022,23.76,77586.52,0.0,-0.89494,0.00012,11.46098]
[1779401676908,23.76,77590.62,0.0,-0.89448,0.00012,11.4968]
[1779401678563,23.76,77590.62,0.0,-0.89448,0.00012,11.4968]
[1779401678772,23.76,77590.62,0.0,-0.89448,0.00012,11.4968]
[1779401679086,23.76,77591.86,0.0,-0.89433,0.00012,11.50882]
[1779401679271,23.76,77591.86,0.0,-0.89433,0.00012,11.50882]
[1779401679358,23.76,77591.89,0.0,-0.89432,0.00012,11.50911]
[1779401684965,23.76,77593.03,0.0,-0.89419,0.00012,11.51991]
[1779401688144,23.76,77593.21,0.0,-0.89417,0.00012,11.52161]
[1779401688271,23.76,77593.21,0.0,-0.89417,0.00012,11.52161]
[1779401694033,23.76,77592.84,0.0,-0.89422,0.00012,11.51747]
[1779401695738,23.76,77592.84,0.0,-0.89422,0.00012,11.51747]
[1779401695771,23.76,77592.84,0.0,-0.89422,0.00012,11.51747]
[1779401695838,23.76,77592.84,0.0,-0.89422,0.00012,11.51747]
[1779401696026,23.76,77589.9,0.0,-0.89458,0.00012,11.48872]
[1779401696047,23.76,77590.19,0.0,-0.89454,0.00012,11.49155]
[1779401701082,23.76,77586.11,0.0,-0.89504,0.00012,11.45175]
[1779401703208,23.76,77586.0,0.0,-0.89505,0.00012,11.45071]
[1779401703273,23.76,77586.0,0.0,-0.89505,0.00012,11.45071]
[1779401709138,23.76,77582.22,0.0,-0.89551,0.00012,11.41419]
[1779401710451,23.76,77582.22,0.0,-0.89551,0.00012,11.41419]
[1779401710522,23.76,77582.22,0.0,-0.89551,0.00012,11.41419]
[1779401710620,23.76,77582.22,0.0,-0.89551,0.00012,11.41419]
[1779401710770,23.76,77582.22,0.0,-0.89551,0.00012,11.41419]
[1779401710870,23.76,77582.22,0.0,-0.8955,0.00012,11.41431]
[1779401714152,23.76,77582.19,0.0,-0.89551,0.00012,11.41402]
[1779401714270,23.76,77582.19,0.0,-0.89551,0.00012,11.41402]
[1779401716186,23.76,77577.56,0.0,-0.89606,0.00012,11.36926]
[1779401718201,23.76,77573.03,0.0,-0.89661,0.00012,11.32553]
[1779401722229,23.76,77567.39,0.0,-0.89727,0.00012,11.27153]
[1779401723236,23.76,77561.86,0.0,-0.89793,0.00012,11.21826]
[1779401725633,23.76,77561.7,0.0,-0.89795,0.00012,11.21702]
[1779401725744,23.76,77561.7,0.0,-0.89795,0.00012,11.21702]
[1779401725774,23.76,77561.7,0.0,-0.89795,0.00012,11.21702]
[1779401725840,23.76,77561.56,0.0,-0.89796,0.00012,11.21628]
[1779401731294,23.76,77564.69,0.0,-0.8976,0.00012,11.24372]
[1779401732664,23.76,77564.69,0.0,-0.8976,0.00012,11.24372]
[1779401732718,23.76,77564.69,0.0,-0.8976,0.00012,11.24372]
[1779401732772,23.76,77564.69,0.0,-0.8976,0.00012,11.24372]
[1779401732819,23.76,77564.27,0.0,-0.89764,0.00012,11.24016]
[1779401736428,23.76,77565.3,0.0,-0.89751,0.00012,11.25061]
[1779401736521,23.76,77565.3,0.0,-0.89751,0.00012,11.25061]
[1779401742373,23.76,77563.51,0.0,-0.89771,0.00012,11.23476]
[1779401744385,23.76,77558.59,0.0,-0.89829,0.00012,11.18768]
[1779401746158,23.76,77558.43,0.0,-0.8983,0.00012,11.18643]
[1779401746273,23.76,77558.43,0.0,-0.8983,0.00012,11.18643]
[1779401746286,23.76,77558.43,0.0,-0.8983,0.00012,11.18643]
[1779401746522,23.76,77558.43,0.0,-0.8983,0.00012,11.18643]
[1779401746624,23.77,77559.09,0.0,-0.89822,0.00012,11.1931]
[1779401752441,23.77,77562.76,0.0,-0.89777,0.00012,11.23008]
[1779401754113,23.77,77562.99,0.0,-0.89774,0.00012,11.23252]
[1779401754271,23.77,77562.99,0.0,-0.89774,0.00012,11.23252]
[1779401756845,23.77,77563.36,0.0,-0.89769,0.00012,11.2365]
[1779401756889,23.77,77571.6,0.0,-0.8967,0.00012,11.31655]
[1779401757025,23.77,77571.6,0.0,-0.8967,0.00012,11.31655]
[1779401757477,23.77,77571.6,0.0,-0.8967,0.00012,11.31655]
[1779401757528,23.77,77571.6,0.0,-0.8967,0.00012,11.31655]
[1779401757579,23.77,77571.6,0.0,-0.8967,0.00012,11.31655]
[1779401757773,23.77,77571.6,0.0,-0.8967,0.00012,11.31655]
[1779401757792,23.77,77572.73,0.0,-0.89656,0.00012,11.3275]
[1779401760044,23.77,77573.58,0.0,-0.89646,0.00012,11.33586]
[1779401760270,23.77,77573.58,0.0,-0.89646,0.00012,11.33586]
[1779401763646,23.77,77576.86,0.0,-0.89606,0.00012,11.36781]
[1779401763773,23.77,77576.86,0.0,-0.89606,0.00012,11.36781]
[1779401765082,23.77,77574.45,0.0,-0.89635,0.00012,11.34445]
[1779401765273,23.77,77574.45,0.0,-0.89635,0.00012,11.34445]
[1779401765532,23.77,77575.21,0.0,-0.89626,0.00012,11.35188]
[1779401767546,23.77,77581.31,0.0,-0.89552,0.00012,11.41118]
[1779401768390,23.77,77581.31,0.0,-0.89552,0.00012,11.41118]
[1779401768520,23.77,77581.31,0.0,-0.89552,0.00012,11.41118]
[1779401770569,23.77,77576.24,0.0,-0.89614,0.00012,11.36172]
[1779401771811,23.77,77576.24,0.0,-0.89614,0.00012,11.36172]
[1779401771956,23.77,77576.24,0.0,-0.89614,0.00012,11.36172]
[1779401772028,23.77,77574.86,0.0,-0.8963,0.00012,11.34837]
[1779401772583,23.77,77574.88,0.0,-0.8963,0.00012,11.34862]
[1779401778091,23.77,77575.76,0.0,-0.89619,0.00012,11.35736]
[1779401778263,23.77,77575.76,0.0,-0.89619,0.00012,11.35736]
[1779401778269,23.77,77575.76,0.0,-0.89619,0.00012,11.35736]
[1779401778625,23.77,77574.5,0.0,-0.89634,0.00012,11.34522]
[1779401780639,23.77,77570.48,0.0,-0.89682,0.00012,11.30637]
[1779401781629,23.77,77570.48,0.0,-0.89682,0.00012,11.30637]
[1779401781770,23.77,77570.48,0.0,-0.89682,0.00012,11.30637]
[1779401784556,23.77,77569.96,0.0,-0.89688,0.00012,11.3017]
[1779401784770,23.77,77569.96,0.0,-0.89688,0.00012,11.3017]
[1779401784774,23.77,77569.93,0.0,-0.89688,0.00012,11.30154]
[1779401785856,23.77,77569.93,0.0,-0.89688,0.00012,11.30154]
[1779401786034,23.77,77569.41,0.0,-0.89694,0.00012,11.29678]
[1779401797758,23.77,77569.41,0.0,-0.89695,0.00012,11.2941]
[1779401803801,23.77,77544.0,0.0,-0.89996,0.00012,11.04993]
[1779401805814,23.77,77540.29,0.0,-0.90038,0.00012,11.01499]
[1779401810857,23.78,77536.65,0.0,-0.90077,0.00012,10.98301]
[1779401814453,23.78,77534.67,0.0,-0.90098,0.00012,10.96591]
[1779401814523,23.78,77534.67,0.0,-0.90098,0.00012,10.96591]
[1779401814634,23.78,77534.67,0.0,-0.90098,0.00012,10.96591]
[1779401814771,23.78,77534.67,0.0,-0.90098,0.00012,10.96591]
[1779401814885,23.78,77534.89,0.0,-0.90095,0.00012,10.96865]
[1779401819920,23.79,77535.0,0.0,-0.90088,0.00012,10.97357]
[1779401821322,23.79,77535.0,0.0,-0.90088,0.00012,10.97357]
[1779401821520,23.79,77535.0,0.0,-0.90088,0.00012,10.97357]
[1779401822942,23.79,77545.64,0.0,-0.89962,0.00012,11.0775]
[1779401823948,23.79,77549.28,0.0,-0.89918,0.00012,11.11296]
[1779401826221,23.79,77549.72,0.0,-0.89912,0.00012,11.11805]
[1779401826271,23.79,77549.72,0.0,-0.89912,0.00012,11.11805]
[1779401826372,23.79,77549.72,0.0,-0.89912,0.00012,11.11805]
[1779401826524,23.79,77549.72,0.0,-0.89912,0.00012,11.11805]
[1779401826970,23.79,77549.61,0.0,-0.89913,0.00012,11.11742]
[1779401830536,23.79,77549.34,0.0,-0.89914,0.00012,11.11616]
[1779401830771,23.79,77549.34,0.0,-0.89914,0.00012,11.11616]
[1779401832889,23.79,77551.06,0.0,-0.89893,0.00012,11.13361]
[1779401833021,23.79,77551.06,0.0,-0.89893,0.00012,11.13361]
[1779401833014,23.79,77550.17,0.0,-0.89903,0.00012,11.12547]
[1779401834345,23.79,77550.37,0.0,-0.899,0.00012,11.12783]
[1779401834529,23.79,77550.37,0.0,-0.899,0.00012,11.12783]
[1779401840901,23.8,77552.57,0.0,-0.89871,0.00012,11.15105]
[1779401841020,23.8,77552.57,0.0,-0.89871,0.00012,11.15105]
[1779401841002,23.8,77552.57,0.0,-0.8987,0.00012,11.1518]
[1779401841108,23.8,77552.57,0.0,-0.8987,0.00012,11.1518]
[1779401841270,23.8,77552.57,0.0,-0.8987,0.00012,11.1518]
[1779401841281,23.8,77552.51,0.0,-0.89871,0.00012,11.15122]
[1779401847112,23.8,77551.9,0.0,-0.89876,0.00012,11.14747]
[1779401852147,23.8,77552.2,0.0,-0.89874,0.00012,11.14769]
[1779401856230,23.8,77551.33,0.0,-0.89883,0.00012,11.14024]
[1779401856273,23.8,77551.33,0.0,-0.89883,0.00012,11.14024]
[1779401856617,23.8,77551.33,0.0,-0.89883,0.00012,11.14024]
[1779401856771,23.8,77551.33,0.0,-0.89883,0.00012,11.14024]
[1779401856775,23.81,77551.37,0.0,-0.89882,0.00012,11.14094]
[1779401860105,23.81,77553.05,0.0,-0.89861,0.00012,11.15797]
[1779401860272,23.81,77553.05,0.0,-0.89861,0.00012,11.15797]
[1779401866246,23.81,77552.5,0.0,-0.89865,0.00012,11.15452]
[1779401873295,23.81,77551.02,0.0,-0.8988,0.00012,11.14211]
[1779401878329,23.81,77548.06,0.0,-0.89914,0.00012,11.1149]
[1779401881523,23.81,77547.63,0.0,-0.89918,0.00012,11.11134]
[1779401881772,23.81,77547.63,0.0,-0.89918,0.00012,11.11134]
[1779401882033,23.81,77547.63,0.0,-0.89918,0.00012,11.11134]
[1779401881851,23.81,77547.62,0.0,-0.89918,0.00012,11.11152]
[1779401882269,23.81,77547.62,0.0,-0.89918,0.00012,11.11152]
[1779401885400,23.81,77545.71,0.0,-0.89939,0.00012,11.09409]
[1779401885521,23.81,77545.71,0.0,-0.89939,0.00012,11.09409]
[1779401894441,23.82,77546.64,0.0,-0.89925,0.00012,11.10589]
[1779401899477,23.82,77546.24,0.0,-0.89927,0.00012,11.10349]
[1779401900484,23.82,77551.1,0.0,-0.8987,0.00012,11.1505]
[1779401901970,23.82,77551.1,0.0,-0.8987,0.00012,11.1505]
[1779401902026,23.82,77551.1,0.0,-0.8987,0.00012,11.1505]
[1779401902041,23.82,77556.14,0.0,-0.8981,0.00012,11.19941]
[1779401902593,23.82,77556.14,0.0,-0.8981,0.00012,11.19941]
[1779401902771,23.82,77556.14,0.0,-0.8981,0.00012,11.19941]
[1779401906924,23.82,77557.59,0.0,-0.89792,0.00012,11.21386]
[1779401907022,23.82,77557.59,0.0,-0.89792,0.00012,11.21386]
[1779401908510,23.82,77555.89,0.0,-0.89812,0.00012,11.19778]
[1779401908521,23.82,77555.89,0.0,-0.89812,0.00012,11.19778]
[1779401908612,23.82,77555.22,0.0,-0.89819,0.00012,11.1915]
[1779401911949,23.82,77555.41,0.0,-0.89817,0.00012,11.19371]
[1779401912023,23.82,77555.41,0.0,-0.89817,0.00012,11.19371]
[1779401914020,23.82,77553.66,0.0,-0.8984,0.00012,11.17299]
[1779401914115,23.82,77552.97,0.0,-0.89848,0.00012,11.16682]
[1779401914270,23.82,77552.97,0.0,-0.89848,0.00012,11.16682]
[1779401914410,23.82,77552.97,0.0,-0.89848,0.00012,11.16682]
[1779401914520,23.82,77552.97,0.0,-0.89848,0.00012,11.16682]
[1779401914585,23.82,77552.35,0.0,-0.89855,0.00012,11.16085]
[1779401920628,23.83,77550.23,0.0,-0.89878,0.00012,11.14206]
[1779401926839,23.83,77550.58,0.0,-0.89873,0.00012,11.14655]
[1779401929684,23.83,77553.51,0.0,-0.89837,0.00012,11.17582]
[1779401929772,23.83,77553.51,0.0,-0.89837,0.00012,11.17582]
[1779401929845,23.83,77553.57,0.0,-0.89836,0.00012,11.17664]
[1779401930342,23.83,77553.57,0.0,-0.89836,0.00012,11.17664]
[1779401930529,23.83,77553.57,0.0,-0.89836,0.00012,11.17664]
[1779401935739,23.83,77554.27,0.0,-0.89826,0.00012,11.18474]
[1779401940782,23.83,77554.22,0.0,-0.89825,0.00012,11.18542]
[1779401943535,23.83,77552.81,0.0,-0.89841,0.00012,11.17235]
[1779401943771,23.83,77552.81,0.0,-0.89841,0.00012,11.17235]
[1779401943801,23.83,77553.02,0.0,-0.89838,0.00012,11.17463]
[1779401944242,23.83,77553.02,0.0,-0.89838,0.00012,11.17463]
[1779401944270,23.83,77553.02,0.0,-0.89838,0.00012,11.17463]
[1779401949844,23.84,77553.71,0.0,-0.89828,0.00012,11.18269]
[1779401954879,23.84,77554.21,0.0,-0.89821,0.00012,11.18863]
[1779401957024,23.84,77554.59,0.0,-0.89816,0.00012,11.19252]
[1779401957123,23.84,77555.13,0.0,-0.89809,0.00012,11.19814]
[1779401957270,23.84,77555.13,0.0,-0.89809,0.00012,11.19814]
[1779401957964,23.84,77555.13,0.0,-0.89809,0.00012,11.19814]
[1779401958021,23.84,77555.13,0.0,-0.89809,0.00012,11.19814]
[1779401958065,23.84,77555.15,0.0,-0.89809,0.00012,11.19853]
[1779401963065,23.84,77555.74,0.0,-0.89801,0.00012,11.2048]
[1779401963157,23.84,77555.23,0.0,-0.89806,0.00012,11.20029]
[1779401963270,23.84,77555.23,0.0,-0.89806,0.00012,11.20029]
[1779401963609,23.84,77555.23,0.0,-0.89806,0.00012,11.20029]
[1779401963771,23.84,77555.23,0.0,-0.89806,0.00012,11.20029]
[1779401963942,23.84,77555.1,0.0,-0.89808,0.00012,11.19903]
[1779401968977,23.84,77554.58,0.0,-0.89813,0.00012,11.19508]
[1779401974012,23.84,77554.69,0.0,-0.89813,0.00012,11.19289]
[1779401979047,23.84,77554.69,0.0,-0.89812,0.00012,11.19388]
[1779401984082,23.84,77554.69,0.0,-0.89811,0.00012,11.19501]
[1779401988281,23.85,77554.59,0.0,-0.89811,0.00012,11.19476]
[1779401988530,23.85,77554.59,0.0,-0.89811,0.00012,11.19476]
[1779401989046,23.85,77554.59,0.0,-0.89811,0.00012,11.19476]
[1779401989098,23.85,77554.59,0.0,-0.89811,0.00012,11.19494]
[1779401989270,23.85,77554.59,0.0,-0.89811,0.00012,11.19494]
[1779401995104,23.85,77555.84,0.0,-0.89795,0.00012,11.20783]
[1779401995159,23.85,77560.1,0.0,-0.89744,0.00012,11.24903]
[1779401995270,23.85,77560.1,0.0,-0.89744,0.00012,11.24903]
[1779401995837,23.85,77560.1,0.0,-0.89744,0.00012,11.24903]
[1779401996021,23.85,77560.1,0.0,-0.89744,0.00012,11.24903]
[1779401996166,23.85,77563.42,0.0,-0.89704,0.00012,11.28116]
[1779402002208,23.85,77562.53,0.0,-0.89715,0.00012,11.27285]
[1779402004179,23.85,77561.81,0.0,-0.89723,0.00012,11.26595]
[1779402004270,23.85,77561.81,0.0,-0.89723,0.00012,11.26595]
[1779402004783,23.85,77561.81,0.0,-0.89723,0.00012,11.26595]
[1779402005025,23.85,77561.81,0.0,-0.89723,0.00012,11.26595]
[1779402005116,23.85,77560.9,0.0,-0.89734,0.00012,11.25723]
[1779402006236,23.85,77557.75,0.0,-0.89771,0.00012,11.227]
[1779402011271,23.85,77557.71,0.0,-0.89771,0.00012,11.22717]
[1779402016306,23.85,77557.74,0.0,-0.8977,0.00012,11.22795]
[1779402021367,23.85,77557.08,0.0,-0.89777,0.00012,11.2221]
[1779402023157,23.85,77557.08,0.0,-0.89777,0.00012,11.2221]
[1779402023270,23.85,77554.23,0.0,-0.89811,0.00012,11.19476]
[1779402023832,23.85,77554.23,0.0,-0.89811,0.00012,11.19476]
[1779402024023,23.85,77554.23,0.0,-0.89811,0.00012,11.19476]
[1779402024055,23.85,77552.0,0.0,-0.89837,0.00012,11.17345]
[1779402029414,23.85,77550.8,0.0,-0.8985,0.00012,11.16293]
[1779402037472,23.85,77550.55,0.0,-0.89855,0.00012,11.15769]
[1779402042507,23.85,77549.35,0.0,-0.89868,0.00012,11.14699]
[1779402043899,23.85,77549.35,0.0,-0.89868,0.00012,11.14699]
[1779402044020,23.85,77549.35,0.0,-0.89868,0.00012,11.14699]
[1779402044121,23.85,77549.68,0.0,-0.89864,0.00012,11.15035]
[1779402044604,23.85,77549.68,0.0,-0.89864,0.00012,11.15035]
[1779402044770,23.85,77549.68,0.0,-0.89864,0.00012,11.15035]
[1779402057612,23.86,77549.92,0.0,-0.89858,0.00012,11.15501]
[1779402058993,23.86,77549.92,0.0,-0.89858,0.00012,11.15501]
[1779402059022,23.86,77549.92,0.0,-0.89858,0.00012,11.15501]
[1779402059102,23.86,77549.92,0.0,-0.89858,0.00012,11.15517]
[1779402059367,23.86,77549.92,0.0,-0.89858,0.00012,11.15517]
[1779402059522,23.86,77549.92,0.0,-0.89858,0.00012,11.15517]
[1779402062105,23.86,77550.75,0.0,-0.89848,0.00012,11.16347]
[1779402062273,23.86,77550.75,0.0,-0.89848,0.00012,11.16347]
[1779402062206,23.86,77556.78,0.0,-0.89776,0.00012,11.22169]
[1779402062647,23.86,77558.07,0.0,-0.8976,0.00012,11.23412]
[1779402063896,23.86,77558.07,0.0,-0.8976,0.00012,11.23412]
[1779402064020,23.86,77558.07,0.0,-0.8976,0.00012,11.23412]
[1779402065670,23.86,77565.53,0.0,-0.89671,0.00012,11.30619]
[1779402070705,23.86,77565.48,0.0,-0.89672,0.00012,11.30546]
[1779402071843,23.86,77565.48,0.0,-0.89672,0.00012,11.30546]
[1779402072022,23.86,77565.48,0.0,-0.89672,0.00012,11.30546]
[1779402072113,23.86,77565.44,0.0,-0.89673,0.00012,11.30503]
[1779402072648,23.86,77565.44,0.0,-0.89673,0.00012,11.30503]
[1779402072772,23.86,77565.44,0.0,-0.89673,0.00012,11.30503]
[1779402076748,23.86,77568.18,0.0,-0.8964,0.00012,11.33129]
[1779402081793,23.86,77566.82,0.0,-0.89657,0.00012,11.31783]
[1779402086828,23.86,77567.08,0.0,-0.89654,0.00012,11.3201]
[1779402091864,23.86,77565.97,0.0,-0.89671,0.00012,11.30488]
[1779402094838,23.86,77567.38,0.0,-0.89654,0.00012,11.31844]
[1779402095035,23.86,77567.38,0.0,-0.89654,0.00012,11.31844]
[1779402095137,23.86,77567.26,0.0,-0.89656,0.00012,11.31724]
[1779402097183,23.86,77567.26,0.0,-0.89656,0.00012,11.31724]
[1779402097273,23.86,77567.26,0.0,-0.89656,0.00012,11.31724]
[1779402102941,23.86,77566.5,0.0,-0.89665,0.00012,11.3096]
[1779402104467,23.86,77565.63,0.0,-0.89676,0.00012,11.30119]
[1779402104522,23.86,77565.63,0.0,-0.89676,0.00012,11.30119]
[1779402109991,23.86,77566.95,0.0,-0.8966,0.00012,11.3139]
[1779402113024,23.86,77567.57,0.0,-0.89652,0.00012,11.31984]
[1779402113125,23.86,77567.44,0.0,-0.89654,0.00012,11.31856]
[1779402113752,23.86,77567.44,0.0,-0.89654,0.00012,11.31856]
[1779402113771,23.86,77567.44,0.0,-0.89654,0.00012,11.31856]
[1779402122075,23.86,77569.24,0.0,-0.89633,0.00012,11.33562]
[1779402124425,23.86,77569.48,0.0,-0.8963,0.00012,11.33786]
[1779402124521,23.86,77569.48,0.0,-0.8963,0.00012,11.33786]
[1779402126378,23.86,77568.23,0.0,-0.89645,0.00012,11.32571]
[1779402126523,23.86,77568.23,0.0,-0.89645,0.00012,11.32571]
[1779402127110,23.86,77568.1,0.0,-0.89647,0.00012,11.32444]
[1779402132145,23.86,77565.69,0.0,-0.89676,0.00012,11.30111]
[1779402132790,23.86,77565.69,0.0,-0.89676,0.00012,11.30111]
[1779402133033,23.86,77565.69,0.0,-0.89676,0.00012,11.30111]
[1779402144229,23.86,77565.99,0.0,-0.89672,0.00012,11.30421]
[1779402150271,23.86,77565.86,0.0,-0.89673,0.00012,11.30303]
[1779402151060,23.86,77565.86,0.0,-0.89673,0.00012,11.30303]
[1779402151270,23.86,77565.86,0.0,-0.89673,0.00012,11.30303]
[1779402153668,23.86,77565.86,0.0,-0.89677,0.00012,11.29876]
[1779402153770,23.86,77565.86,0.0,-0.89677,0.00012,11.29876]
[1779402154299,23.86,77565.97,0.0,-0.89675,0.00012,11.29987]
[1779402158639,23.86,77567.59,0.0,-0.89656,0.00012,11.31559]
[1779402158775,23.86,77567.59,0.0,-0.89656,0.00012,11.31559]
[1779402164369,23.86,77574.47,0.0,-0.89574,0.00012,11.3817]
[1779402169404,23.86,77574.51,0.0,-0.89574,0.00012,11.38167]
[1779402172268,23.86,77571.95,0.0,-0.89605,0.00012,11.35682]
[1779402172520,23.86,77571.17,0.0,-0.89614,0.00012,11.34922]
[1779402174685,23.86,77570.68,0.0,-0.8962,0.00012,11.34447]
[1779402174773,23.86,77570.68,0.0,-0.8962,0.00012,11.34447]
[1779402174786,23.86,77570.36,0.0,-0.89624,0.00012,11.34137]
[1779402182496,23.86,77568.84,0.0,-0.89642,0.00012,11.32672]
[1779402183621,23.86,77568.84,0.0,-0.89642,0.00012,11.32672]
[1779402183772,23.86,77568.84,0.0,-0.89642,0.00012,11.32672]
[1779402189567,23.86,77565.15,0.0,-0.89686,0.00012,11.29135]
[1779402189771,23.86,77565.15,0.0,-0.89686,0.00012,11.29135]
[1779402190521,23.86,77565.9,0.0,-0.89677,0.00012,11.29871]
[1779402190769,23.86,77565.9,0.0,-0.89677,0.00012,11.29871]
[1779402190870,23.86,77565.88,0.0,-0.89677,0.00012,11.29857]
[1779402196594,23.86,77566.72,0.0,-0.89667,0.00012,11.30688]
[1779402201990,23.86,77565.48,0.0,-0.89681,0.00012,11.29503]
[1779402202806,23.86,77564.65,0.0,-0.89691,0.00012,11.28706]
[1779402203023,23.86,77564.65,0.0,-0.89691,0.00012,11.28706]
[1779402208942,23.86,77566.48,0.0,-0.89669,0.00012,11.30503]
[1779402209028,23.86,77566.48,0.0,-0.89669,0.00012,11.30503]
[1779402210525,23.86,77566.34,0.0,-0.8967,0.00012,11.30372]
[1779402210770,23.86,77566.34,0.0,-0.8967,0.00012,11.30372]
[1779402210871,23.86,77566.29,0.0,-0.89671,0.00012,11.30326]
[1779402216606,23.86,77566.37,0.0,-0.89673,0.00012,11.29985]
[1779402216769,23.86,77566.37,0.0,-0.89673,0.00012,11.29985]
[1779402222778,23.86,77564.58,0.0,-0.89694,0.00012,11.28276]
[1779402224095,23.86,77564.58,0.0,-0.89694,0.00012,11.28276]
[1779402224268,23.86,77564.58,0.0,-0.89694,0.00012,11.28276]
[1779402224370,23.86,77564.71,0.0,-0.89693,0.00012,11.2841]
[1779402231841,23.86,77564.73,0.0,-0.89692,0.00012,11.28455]
[1779402236876,23.86,77564.64,0.0,-0.89693,0.00012,11.28384]
[1779402239031,23.86,77564.69,0.0,-0.89692,0.00012,11.28435]
[1779402244645,23.86,77569.01,0.0,-0.89642,0.00012,11.32514]
[1779402244769,23.86,77569.01,0.0,-0.89642,0.00012,11.32514]
[1779402246551,23.86,77573.04,0.0,-0.89594,0.00012,11.36371]
[1779402246773,23.86,77573.04,0.0,-0.89594,0.00012,11.36371]
[1779402248233,23.86,77573.62,0.0,-0.89587,0.00012,11.36907]
[1779402248268,23.86,77573.62,0.0,-0.89587,0.00012,11.36907]
[1779402248335,23.86,77573.55,0.0,-0.89589,0.00012,11.36788]
[1779402253995,23.85,77573.73,0.0,-0.89588,0.00012,11.36843]
[1779402259030,23.85,77574.11,0.0,-0.89585,0.00012,11.37096]
[1779402262034,23.85,77575.32,0.0,-0.89571,0.00012,11.38224]
[1779402262273,23.85,77575.32,0.0,-0.89571,0.00012,11.38224]
[1779402265073,23.85,77569.7,0.0,-0.8964,0.00012,11.32696]
[1779402266595,23.85,77569.81,0.0,-0.89639,0.00012,11.32788]
[1779402266777,23.85,77569.81,0.0,-0.89639,0.00012,11.32788]
[1779402266838,23.85,77569.81,0.0,-0.89639,0.00012,11.32788]
[1779402267025,23.85,77569.81,0.0,-0.89639,0.00012,11.32788]
[1779402267087,23.85,77569.82,0.0,-0.89639,0.00012,11.32783]
[1779402269101,23.85,77574.09,0.0,-0.89588,0.00012,11.36884]
[1779402269676,23.85,77574.09,0.0,-0.89588,0.00012,11.36884]
[1779402269771,23.85,77574.09,0.0,-0.89588,0.00012,11.36884]
[1779402272122,23.85,77582.71,0.0,-0.89488,0.00012,11.44752]
[1779402273129,23.85,77589.1,0.0,-0.8941,0.00012,11.5093]
[1779402276151,23.85,77597.15,0.0,-0.89313,0.00012,11.58648]
[1779402278448,23.85,77599.15,0.0,-0.89289,0.00012,11.6055]
[1779402278522,23.85,77599.26,0.0,-0.89289,0.00012,11.60606]
[1779402279416,23.85,77599.26,0.0,-0.89289,0.00012,11.60606]
[1779402279519,23.85,77599.26,0.0,-0.89289,0.00012,11.60606]
[1779402280179,23.84,77599.12,0.0,-0.89292,0.00012,11.60368]
[1779402284207,23.84,77592.27,0.0,-0.89378,0.00012,11.53502]
[1779402288063,23.84,77592.66,0.0,-0.89375,0.00012,11.53767]
[1779402288272,23.84,77592.66,0.0,-0.89375,0.00012,11.53767]
[1779402290785,23.84,77597.8,0.0,-0.89313,0.00012,11.58661]
[1779402291033,23.84,77597.8,0.0,-0.89313,0.00012,11.58661]
[1779402295951,23.84,77596.5,0.0,-0.89332,0.00012,11.57181]
[1779402296026,23.84,77596.5,0.0,-0.89332,0.00012,11.57181]
[1779402296101,23.84,77596.5,0.0,-0.89332,0.00012,11.57181]
[1779402296271,23.84,77596.5,0.0,-0.89332,0.00012,11.57181]
[1779402296296,23.84,77596.34,0.0,-0.89334,0.00012,11.56985]
[1779402298697,23.83,77593.82,0.0,-0.89366,0.00012,11.54449]
[1779402298773,23.83,77593.82,0.0,-0.89366,0.00012,11.54449]
[1779402304352,23.83,77593.77,0.0,-0.8937,0.00012,11.54188]
[1779402309387,23.83,77594.18,0.0,-0.89367,0.00012,11.54416]
[1779402314422,23.83,77594.55,0.0,-0.89365,0.00012,11.54572]
[1779402316436,23.83,77601.74,0.0,-0.89277,0.00012,11.61554]
[1779402318450,23.82,77603.89,0.0,-0.89252,0.00012,11.63527]
[1779402318849,23.82,77603.89,0.0,-0.89252,0.00012,11.63527]
[1779402319022,23.82,77603.89,0.0,-0.89252,0.00012,11.63527]
[1779402320398,23.82,77603.34,0.0,-0.8926,0.00012,11.62945]
[1779402320520,23.82,77603.34,0.0,-0.8926,0.00012,11.62945]
[1779402320653,23.82,77602.61,0.0,-0.89269,0.00012,11.62188]
[1779402320771,23.82,77602.61,0.0,-0.89269,0.00012,11.62188]
[1779402321471,23.82,77602.84,0.0,-0.89267,0.00012,11.62371]
[1779402325323,23.82,77599.1,0.0,-0.89314,0.00012,11.58603]
[1779402325525,23.82,77599.1,0.0,-0.89314,0.00012,11.58603]
[1779402331543,23.82,77597.55,0.0,-0.8934,0.00012,11.56432]
[1779402336578,23.82,77596.27,0.0,-0.89357,0.00012,11.5504]
[1779402341613,23.81,77597.69,0.0,-0.89341,0.00012,11.5629]
[1779402346648,23.81,77597.49,0.0,-0.89346,0.00012,11.5596]
[1779402347867,23.81,77597.49,0.0,-0.89346,0.00012,11.5596]
[1779402348024,23.81,77597.49,0.0,-0.89346,0.00012,11.5596]
[1779402350334,23.81,77599.23,0.0,-0.89325,0.00012,11.57603]
[1779402350540,23.81,77599.23,0.0,-0.89325,0.00012,11.57603]
[1779402350798,23.81,77602.14,0.0,-0.8929,0.00012,11.60382]
[1779402351023,23.81,77602.14,0.0,-0.8929,0.00012,11.60382]
[1779402351117,23.81,77601.88,0.0,-0.89293,0.00012,11.60128]
[1779402353672,23.81,77602.21,0.0,-0.8929,0.00012,11.60417]
[1779402353774,23.81,77602.21,0.0,-0.8929,0.00012,11.60417]
[1779402356587,23.81,77603.24,0.0,-0.89278,0.00012,11.61323]
[1779402356769,23.81,77602.94,0.0,-0.89282,0.00012,11.60995]
[1779402362760,23.81,77603.7,0.0,-0.89276,0.00012,11.61502]
[1779402367795,23.8,77603.94,0.0,-0.89275,0.00012,11.61572]
[1779402370032,23.8,77604.02,0.0,-0.89275,0.00012,11.61618]
[1779402370272,23.8,77604.02,0.0,-0.89275,0.00012,11.61618]
[1779402370847,23.8,77603.99,0.0,-0.89275,0.00012,11.61557]
[1779402371023,23.8,77603.99,0.0,-0.89275,0.00012,11.61557]
[1779402371124,23.8,77603.99,0.0,-0.89276,0.00012,11.61525]
[1779402376860,23.8,77604.05,0.0,-0.89277,0.00012,11.61393]
[1779402381895,23.8,77604.34,0.0,-0.89276,0.00012,11.61521]
[1779402386930,23.8,77603.91,0.0,-0.89283,0.00012,11.60951]
[1779402391965,23.79,77603.62,0.0,-0.89292,0.00012,11.60089]
[1779402397000,23.79,77603.52,0.0,-0.89295,0.00012,11.59852]
[1779402405056,23.79,77603.51,0.0,-0.89298,0.00012,11.59623]
[1779402408077,23.79,77608.65,0.0,-0.89235,0.00012,11.64566]
[1779402411646,23.79,77608.38,0.0,-0.8924,0.00012,11.64237]
[1779402411777,23.79,77608.56,0.0,-0.89238,0.00012,11.6438]
[1779402417140,23.78,77609.32,0.0,-0.89231,0.00012,11.64924]
[1779402423182,23.78,77610.5,0.0,-0.89219,0.00012,11.65857]
[1779402428562,23.78,77610.94,0.0,-0.89216,0.00012,11.66135]
[1779402428787,23.78,77610.92,0.0,-0.89217,0.00012,11.66037]
[1779402429688,23.78,77610.46,0.0,-0.89223,0.00012,11.65586]
[1779402429769,23.78,77610.46,0.0,-0.89223,0.00012,11.65586]
[1779402430231,23.78,77610.45,0.0,-0.89223,0.00012,11.65538]
[1779402435266,23.78,77610.45,0.0,-0.89226,0.00012,11.65346]
[1779402436273,23.77,77606.1,0.0,-0.8928,0.00012,11.61047]
[1779402437766,23.77,77603.15,0.0,-0.89317,0.00012,11.58129]
[1779402438025,23.77,77603.15,0.0,-0.89317,0.00012,11.58129]
[1779402439594,23.77,77603.13,0.0,-0.89317,0.00012,11.58084]
[1779402439773,23.77,77603.38,0.0,-0.89315,0.00012,11.58274]
[1779402448357,23.77,77603.12,0.0,-0.89321,0.00012,11.57801]
[1779402450012,23.77,77603.21,0.0,-0.8932,0.00012,11.5786]
[1779402450021,23.77,77603.21,0.0,-0.8932,0.00012,11.5786]
[1779402450755,23.77,77603.21,0.0,-0.89321,0.00012,11.5783]
[1779402450772,23.77,77603.21,0.0,-0.89321,0.00012,11.5783]
[1779402451378,23.77,77603.11,0.0,-0.89326,0.00012,11.57272]
[1779402456413,23.77,77601.72,0.0,-0.89345,0.00012,11.55769]
[1779402461448,23.77,77596.21,0.0,-0.89414,0.00012,11.50254]
[1779402462338,23.77,77596.21,0.0,-0.89414,0.00012,11.50254]
[1779402462525,23.77,77596.21,0.0,-0.89414,0.00012,11.50254]
[1779402469504,23.76,77596.54,0.0,-0.89412,0.00012,11.5043]
[1779402474540,23.76,77597.36,0.0,-0.89403,0.00012,11.51138]
[1779402481595,23.76,77597.42,0.0,-0.89404,0.00012,11.51056]
[1779402482603,23.76,77601.55,0.0,-0.89353,0.00012,11.55071]
[1779402484016,23.76,77602.21,0.0,-0.89346,0.00012,11.55695]
[1779402484276,23.76,77602.21,0.0,-0.89346,0.00012,11.55695]
[1779402485075,23.76,77602.34,0.0,-0.89345,0.00012,11.55763]
[1779402485270,23.76,77602.34,0.0,-0.89345,0.00012,11.55763]
[1779402485624,23.76,77603.73,0.0,-0.89328,0.00012,11.57093]
[1779402486996,23.76,77604.85,0.0,-0.89315,0.00012,11.58157]
[1779402487023,23.76,77604.85,0.0,-0.89315,0.00012,11.58157]
[1779402492491,23.76,77606.12,0.0,-0.89301,0.00012,11.59232]
[1779402492521,23.76,77606.12,0.0,-0.89301,0.00012,11.59232]
[1779402492694,23.76,77606.12,0.0,-0.89301,0.00012,11.59232]
[1779402492770,23.76,77606.04,0.0,-0.89303,0.00012,11.5912]
[1779402493680,23.76,77605.32,0.0,-0.89312,0.00012,11.58381]
[1779402498715,23.75,77605.24,0.0,-0.89315,0.00012,11.58143]
[1779402503750,23.75,77604.69,0.0,-0.89324,0.00012,11.57454]
[1779402509792,23.75,77606.05,0.0,-0.89309,0.00012,11.58604]
[1779402514777,23.75,77606.91,0.0,-0.89303,0.00012,11.58895]
[1779402515037,23.75,77606.91,0.0,-0.89303,0.00012,11.58895]
[1779402521878,23.74,77605.99,0.0,-0.89318,0.00012,11.57776]
[1779402527920,23.74,77606.57,0.0,-0.89313,0.00012,11.58179]
[1779402532016,23.74,77606.83,0.0,-0.89311,0.00012,11.58344]
[1779402532275,23.74,77606.83,0.0,-0.89311,0.00012,11.58344]
[1779402532350,23.74,77606.83,0.0,-0.89311,0.00012,11.58344]
[1779402532521,23.74,77606.83,0.0,-0.89311,0.00012,11.58344]
[1779402532616,23.74,77607.51,0.0,-0.89303,0.00012,11.58979]
[1779402537990,23.74,77607.67,0.0,-0.89303,0.00012,11.58942]
[1779402538997,23.74,77619.81,0.0,-0.89153,0.00012,11.70824]
[1779402540017,23.74,77622.63,0.0,-0.89118,0.00012,11.73559]
[1779402542389,23.74,77624.96,0.0,-0.8909,0.00013,11.75809]
[1779402542525,23.74,77624.96,0.0,-0.8909,0.00013,11.75809]
[1779402547581,23.74,77624.71,0.0,-0.89093,0.00013,11.75537]
[1779402547770,23.74,77624.71,0.0,-0.89093,0.00013,11.75537]
[1779402553099,23.74,77624.79,0.0,-0.89093,0.00013,11.75565]
[1779402558134,23.74,77625.41,0.0,-0.89084,0.00013,11.76226]
[1779402559148,23.74,77625.41,0.0,-0.89084,0.00013,11.76226]
[1779402559276,23.74,77625.41,0.0,-0.89084,0.00013,11.76226]
[1779402560285,23.74,77626.17,0.0,-0.89074,0.00013,11.77012]
[1779402560526,23.74,77626.17,0.0,-0.89074,0.00013,11.77012]
[1779402560546,23.74,77627.45,0.0,-0.89058,0.00013,11.78309]
[1779402563240,23.74,77627.46,0.0,-0.89057,0.00013,11.78387]
[1779402563269,23.74,77627.46,0.0,-0.89057,0.00013,11.78387]
[1779402569211,23.74,77628.99,0.0,-0.89035,0.00013,11.80111]
[1779402569879,23.74,77628.99,0.0,-0.89035,0.00013,11.80111]
[1779402570029,23.74,77628.99,0.0,-0.89035,0.00013,11.80111]
[1779402570458,23.74,77628.99,0.0,-0.89035,0.00013,11.80111]
[1779402570522,23.74,77628.99,0.0,-0.89035,0.00013,11.80111]
[1779402570559,23.74,77629.26,0.0,-0.89031,0.00013,11.80406]
[1779402576259,23.74,77628.81,0.0,-0.89038,0.00013,11.79668]
[1779402576275,23.74,77628.81,0.0,-0.89038,0.00013,11.79668]
[1779402583813,23.75,77629.22,0.0,-0.89031,0.00013,11.80202]
[1779402584023,23.75,77630.06,0.0,-0.8902,0.00013,11.81103]
[1779402584593,23.75,77630.06,0.0,-0.8902,0.00013,11.81103]
[1779402584771,23.75,77630.06,0.0,-0.8902,0.00013,11.81103]
[1779402584803,23.75,77630.96,0.0,-0.89008,0.00013,11.82035]
[1779402590358,23.75,77629.94,0.0,-0.89019,0.00013,11.81136]
[1779402595394,23.75,77630.08,0.0,-0.89017,0.00013,11.81335]
[1779402601436,23.75,77629.89,0.0,-0.89018,0.00013,11.81281]
[1779402605546,23.75,77629.65,0.0,-0.89021,0.00013,11.81004]
[1779402605776,23.75,77629.65,0.0,-0.89021,0.00013,11.81004]
[1779402609962,23.75,77629.79,0.0,-0.89019,0.00013,11.81147]
[1779402610027,23.75,77629.79,0.0,-0.89019,0.00013,11.81147]
[1779402610501,23.75,77629.6,0.0,-0.89022,0.00013,11.80928]
[1779402615536,23.75,77630.03,0.0,-0.89016,0.00013,11.81409]
[1779402620571,23.75,77630.23,0.0,-0.89012,0.00013,11.81715]
[1779402625610,23.75,77632.27,0.0,-0.88985,0.00013,11.83824]
[1779402626273,23.75,77632.27,0.0,-0.88985,0.00013,11.83824]
[1779402626529,23.75,77632.27,0.0,-0.88985,0.00013,11.83824]
[1779402631648,23.75,77630.24,0.0,-0.89012,0.00013,11.8151]
[1779402635784,23.76,77627.54,0.0,-0.89046,0.00013,11.78914]
[1779402636029,23.76,77627.02,0.0,-0.89051,0.00013,11.7845]
[1779402636981,23.76,77627.02,0.0,-0.89051,0.00013,11.7845]
[1779402637029,23.76,77627.02,0.0,-0.89051,0.00013,11.7845]
[1779402637691,23.76,77627.71,0.0,-0.89042,0.00013,11.79155]
[1779402643733,23.76,77627.59,0.0,-0.89043,0.00013,11.79076]
[1779402648768,23.76,77630.31,0.0,-0.89011,0.00013,11.816]
[1779402649775,23.76,77635.0,0.0,-0.88952,0.00013,11.86249]
[1779402650642,23.76,77635.0,0.0,-0.88952,0.00013,11.86249]
[1779402650777,23.76,77635.0,0.0,-0.88952,0.00013,11.86249]
[1779402652796,23.76,77643.8,0.0,-0.8884,0.00013,11.9499]
[1779402653757,23.76,77643.8,0.0,-0.8884,0.00013,11.9499]
[1779402653774,23.76,77643.8,0.0,-0.8884,0.00013,11.9499]
[1779402653803,23.76,77648.92,0.0,-0.88775,0.00013,12.00059]
[1779402654823,23.76,77648.92,0.0,-0.88775,0.00013,12.00059]
[1779402655026,23.76,77647.28,0.0,-0.88796,0.00013,11.98427]
[1779402660863,23.76,77644.55,0.0,-0.88831,0.00013,11.95694]
[1779402664051,23.76,77641.21,0.0,-0.88873,0.00013,11.92398]
[1779402664274,23.76,77641.21,0.0,-0.88873,0.00013,11.92398]
[1779402665645,23.76,77641.26,0.0,-0.88872,0.00013,11.92452]
[1779402665770,23.76,77641.26,0.0,-0.88872,0.00013,11.92452]
[1779402665896,23.76,77641.3,0.0,-0.88872,0.00013,11.92496]
[1779402668857,23.76,77644.05,0.0,-0.88837,0.00013,11.9522]
[1779402669027,23.76,77647.3,0.0,-0.88795,0.00013,11.98438]
[1779402674959,23.76,77647.61,0.0,-0.88792,0.00013,11.98706]
[1779402679994,23.75,77648.88,0.0,-0.88776,0.00013,11.99929]
[1779402681077,23.75,77648.88,0.0,-0.88776,0.00013,11.99929]
[1779402681272,23.75,77648.88,0.0,-0.88776,0.00013,11.99929]
[1779402682269,23.75,77648.7,0.0,-0.88779,0.00013,11.99742]
[1779402682536,23.75,77648.7,0.0,-0.88779,0.00013,11.99742]
[1779402682612,23.75,77649.08,0.0,-0.88774,0.00013,12.00111]
[1779402685030,23.75,77653.49,0.0,-0.88718,0.00013,12.04451]
[1779402687503,23.75,77653.15,0.0,-0.88723,0.00013,12.04099]
[1779402687522,23.75,77653.15,0.0,-0.88723,0.00013,12.04099]
[1779402693086,23.75,77653.15,0.0,-0.88727,0.00013,12.03589]
[1779402698121,23.75,77652.55,0.0,-0.88737,0.00013,12.02814]
[1779402700930,23.75,77651.59,0.0,-0.88751,0.00013,12.01765]
[1779402701024,23.75,77649.44,0.0,-0.88779,0.00013,11.99539]
[1779402702422,23.75,77646.02,0.0,-0.88824,0.00013,11.9606]
[1779402702525,23.75,77646.02,0.0,-0.88824,0.00013,11.9606]
[1779402702576,23.75,77645.98,0.0,-0.88826,0.00013,11.95936]
[1779402708192,23.74,77647.18,0.0,-0.88817,0.00013,11.96612]
[1779402715242,23.73,77647.28,0.0,-0.88821,0.00013,11.96308]
[1779402717411,23.73,77646.5,0.0,-0.88832,0.00013,11.95483]
[1779402717522,23.73,77646.5,0.0,-0.88832,0.00013,11.95483]
[1779402723298,23.73,77646.14,0.0,-0.88841,0.00013,11.94767]
[1779402728334,23.72,77648.91,0.0,-0.88809,0.00013,11.97247]
[1779402734783,23.72,77647.11,0.0,-0.88834,0.00013,11.95304]
[1779402735023,23.72,77647.24,0.0,-0.88834,0.00013,11.95334]
[1779402736321,23.72,77647.75,0.0,-0.88827,0.00013,11.95842]
[1779402736522,23.72,77647.75,0.0,-0.88827,0.00013,11.95842]
[1779402736623,23.72,77647.71,0.0,-0.88828,0.00013,11.95804]
[1779402742434,23.72,77644.04,0.0,-0.88877,0.00013,11.91938]
[1779402751497,23.71,77643.54,0.0,-0.88892,0.00013,11.90644]
[1779402757539,23.71,77642.41,0.0,-0.88906,0.00013,11.89525]
[1779402758636,23.71,77642.41,0.0,-0.88906,0.00013,11.89525]
[1779402758773,23.71,77642.41,0.0,-0.88906,0.00013,11.89525]
[1779402767609,23.71,77640.3,0.0,-0.88936,0.00013,11.87203]
[1779402768780,23.71,77640.3,0.0,-0.88936,0.00013,11.87203]
[1779402769019,23.71,77638.26,0.0,-0.88964,0.00013,11.85011]
[1779402771123,23.71,77635.4,0.0,-0.89001,0.00013,11.82101]
[1779402771272,23.71,77635.4,0.0,-0.89001,0.00013,11.82101]
[1779402771637,23.71,77636.0,0.0,-0.88995,0.00013,11.82613]
[1779402775413,23.7,77636.33,0.0,-0.88994,0.00013,11.82693]
[1779402775520,23.7,77636.33,0.0,-0.88994,0.00013,11.82693]
[1779402780700,23.7,77636.14,0.0,-0.89003,0.00013,11.82018]
[1779402782211,23.7,77637.44,0.0,-0.88987,0.00013,11.83223]
[1779402782271,23.7,77637.44,0.0,-0.88987,0.00013,11.83223]
[1779402783421,23.69,77638.0,0.0,-0.88981,0.00013,11.83695]
[1779402783521,23.69,77638.0,0.0,-0.88981,0.00013,11.83695]
[1779402783721,23.69,77637.86,0.0,-0.88984,0.00013,11.83475]
[1779402788756,23.69,77639.01,0.0,-0.88972,0.00013,11.84435]
[1779402793791,23.69,77638.3,0.0,-0.88983,0.00013,11.83557]
[1779402798618,23.69,77637.79,0.0,-0.88991,0.00013,11.82917]
[1779402798770,23.69,77637.79,0.0,-0.88991,0.00013,11.82917]
[1779402805876,23.68,77638.66,0.0,-0.88989,0.00013,11.83136]
[1779402807223,23.68,77638.98,0.0,-0.88986,0.00013,11.83373]
[1779402809141,23.67,77638.61,0.0,-0.88993,0.00013,11.82766]
[1779402809271,23.67,77638.61,0.0,-0.88993,0.00013,11.82766]
[1779402809903,23.67,77638.07,0.0,-0.89,0.00013,11.82232]
[1779402814939,23.67,77640.38,0.0,-0.88981,0.00013,11.83606]
[1779402819975,23.66,77641.97,0.0,-0.88966,0.00013,11.84776]
[1779402821989,23.66,77637.46,0.0,-0.89025,0.00013,11.80153]
[1779402827025,23.66,77636.17,0.0,-0.89046,0.00013,11.7851]
[1779402831053,23.65,77631.06,0.0,-0.89114,0.00013,11.73177]
[1779402832060,23.65,77621.31,0.0,-0.89236,0.00012,11.63499]
[1779402832413,23.65,77621.31,0.0,-0.89236,0.00012,11.63499]
[1779402833035,23.65,77621.31,0.0,-0.89236,0.00012,11.63499]
[1779402833067,23.65,77620.56,0.0,-0.89246,0.00012,11.62711]
[1779402838102,23.65,77620.51,0.0,-0.8925,0.00012,11.62421]
[1779402840637,23.65,77620.55,0.0,-0.8925,0.00012,11.62412]
[1779402840770,23.65,77620.55,0.0,-0.8925,0.00012,11.62412]
[1779402840870,23.65,77620.58,0.0,-0.8925,0.00012,11.62393]
[1779402846158,23.64,77619.02,0.0,-0.89274,0.00012,11.60562]
[1779402847165,23.64,77613.91,0.0,-0.89338,0.00012,11.55488]
[1779402849178,23.64,77607.53,0.0,-0.89417,0.00012,11.49146]
[1779402855224,23.64,77607.38,0.0,-0.89422,0.00012,11.48819]
[1779402860261,23.64,77606.34,0.0,-0.89436,0.00012,11.47651]
[1779402864289,23.64,77600.13,0.0,-0.89514,0.00012,11.4145]
[1779402869328,23.63,77598.28,0.0,-0.89538,0.00012,11.3954]
[1779402875377,23.63,77594.51,0.0,-0.89588,0.00012,11.35347]
[1779402880416,23.63,77594.69,0.0,-0.89587,0.00012,11.35469]
[1779402882430,23.63,77581.7,0.0,-0.89744,0.00012,11.22787]
[1779402883437,23.63,77575.96,0.0,-0.89813,0.00012,11.1722]
[1779402884637,23.63,77575.96,0.0,-0.89813,0.00012,11.1722]
[1779402884769,23.63,77575.96,0.0,-0.89813,0.00012,11.1722]
[1779402890485,23.63,77575.71,0.0,-0.89814,0.00012,11.17101]
[1779402893288,23.63,77572.08,0.0,-0.89857,0.00012,11.1362]
[1779402893521,23.63,77572.08,0.0,-0.89857,0.00012,11.1362]
[1779402893572,23.63,77573.0,0.0,-0.89846,0.00012,11.14536]
[1779402895528,23.63,77564.39,0.0,-0.89948,0.00012,11.06209]
[1779402897024,23.63,77564.39,0.0,-0.89948,0.00012,11.06209]
[1779402897074,23.63,77561.4,0.0,-0.89984,0.00012,11.03335]
[1779402899560,23.64,77556.99,0.0,-0.90035,0.00012,10.99103]
[1779402901840,23.64,77556.3,0.0,-0.90043,0.00012,10.98456]
[1779402902032,23.64,77556.3,0.0,-0.90043,0.00012,10.98456]
[1779402902133,23.64,77557.4,0.0,-0.9003,0.00012,10.99554]
[1779402908623,23.64,77556.86,0.0,-0.90033,0.00012,10.99299]
[1779402913830,23.64,77556.31,0.0,-0.90037,0.00012,10.98943]
[1779402914022,23.64,77556.31,0.0,-0.90037,0.00012,10.98943]
[1779402915672,23.64,77565.63,0.0,-0.89925,0.00012,11.08075]
[1779402916679,23.64,77565.93,0.0,-0.89921,0.00012,11.08394]
[1779402917334,23.64,77565.93,0.0,-0.89921,0.00012,11.08394]
[1779402917521,23.64,77565.93,0.0,-0.89921,0.00012,11.08394]
[1779402917686,23.64,77565.95,0.0,-0.89921,0.00012,11.08441]
[1779402922721,23.65,77563.17,0.0,-0.89952,0.00012,11.05894]
[1779402923729,23.65,77553.15,0.0,-0.9007,0.00012,10.96256]
[1779402924736,23.65,77554.53,0.0,-0.90054,0.00012,10.97596]
[1779402930778,23.65,77551.87,0.0,-0.90084,0.00012,10.95085]
[1779402931785,23.65,77558.68,0.0,-0.90007,0.00012,11.01232]
[1779402936820,23.65,77558.8,0.0,-0.90006,0.00012,11.01332]
[1779402941022,23.65,77557.02,0.0,-0.90027,0.00012,10.99612]
[1779402946890,23.65,77556.91,0.0,-0.90028,0.00012,10.99505]
[1779402951925,23.65,77557.13,0.0,-0.90026,0.00012,10.99715]
[1779402956960,23.65,77556.53,0.0,-0.90033,0.00012,10.9913]
[1779402958681,23.65,77556.71,0.0,-0.90031,0.00012,10.99303]
[1779402958769,23.65,77556.71,0.0,-0.90031,0.00012,10.99303]
[1779402958965,23.65,77556.71,0.0,-0.90031,0.00012,10.99303]
[1779402959026,23.65,77556.71,0.0,-0.90031,0.00012,10.99303]
[1779402959127,23.65,77557.0,0.0,-0.90027,0.00012,10.99581]
[1779402965017,23.65,77557.32,0.0,-0.90024,0.00012,10.99878]
[1779402969371,23.65,77555.53,0.0,-0.90046,0.00012,10.98095]
[1779402969526,23.65,77555.53,0.0,-0.90046,0.00012,10.98095]
[1779402969590,23.65,77555.53,0.0,-0.90046,0.00012,10.98095]
[1779402969772,23.65,77555.53,0.0,-0.90046,0.00012,10.98095]
[1779402970052,23.65,77554.91,0.0,-0.90053,0.00012,10.97485]
[1779402975087,23.64,77556.45,0.0,-0.90036,0.00012,10.98909]
[1779402977100,23.64,77562.21,0.0,-0.89967,0.00012,11.04476]
[1779402978108,23.65,77566.43,0.0,-0.89917,0.00012,11.08584]
[1779402981019,23.65,77566.84,0.0,-0.89912,0.00012,11.09023]
[1779402981129,23.65,77566.81,0.0,-0.89912,0.00012,11.09015]
[1779402981271,23.65,77566.81,0.0,-0.89912,0.00012,11.09015]
[1779402982136,23.65,77570.26,0.0,-0.8987,0.00012,11.12377]
[1779402983472,23.65,77572.19,0.0,-0.89847,0.00012,11.14264]
[1779402983523,23.65,77572.19,0.0,-0.89847,0.00012,11.14264]
[1779402985644,23.65,77570.92,0.0,-0.89862,0.00012,11.13061]
[1779402985770,23.65,77570.92,0.0,-0.89862,0.00012,11.13061]
[1779402990192,23.65,77564.71,0.0,-0.89935,0.00012,11.07132]
[1779402991201,23.65,77556.8,0.0,-0.90031,0.00012,10.99091]
[1779402992206,23.65,77553.0,0.0,-0.90076,0.00012,10.95466]
[1779402994225,23.65,77555.77,0.0,-0.90043,0.00012,10.98177]
[1779402994270,23.65,77557.35,0.0,-0.90024,0.00012,10.99738]
[1779402995088,23.65,77557.35,0.0,-0.90024,0.00012,10.99738]
[1779402995227,23.65,77557.57,0.0,-0.90021,0.00012,10.99985]
[1779402995269,23.65,77557.57,0.0,-0.90021,0.00012,10.99985]
[1779403002275,23.65,77556.98,0.0,-0.90025,0.00012,10.99654]
[1779403006890,23.65,77559.89,0.0,-0.89989,0.00012,11.02558]
[1779403007046,23.65,77559.89,0.0,-0.89989,0.00012,11.02558]
[1779403007147,23.66,77559.61,0.0,-0.89992,0.00012,11.02345]
[1779403007361,23.66,77559.61,0.0,-0.89992,0.00012,11.02345]
[1779403007522,23.66,77559.61,0.0,-0.89992,0.00012,11.02345]
[1779403013621,23.66,77557.31,0.0,-0.90017,0.00012,11.00273]
[1779403013774,23.66,77557.31,0.0,-0.90017,0.00012,11.00273]
[1779403018301,23.66,77556.08,0.0,-0.90029,0.00012,10.99249]
[1779403018527,23.66,77556.08,0.0,-0.90029,0.00012,10.99249]
[1779403018576,23.66,77556.08,0.0,-0.90029,0.00012,10.99282]
[1779403019358,23.66,77556.08,0.0,-0.90029,0.00012,10.99282]
[1779403019526,23.66,77556.08,0.0,-0.90029,0.00012,10.99282]
[1779403024516,23.66,77554.85,0.0,-0.90041,0.00012,10.98258]
[1779403024772,23.66,77554.85,0.0,-0.90041,0.00012,10.98258]
[1779403024865,23.66,77554.85,0.0,-0.90041,0.00012,10.98258]
[1779403025034,23.66,77554.85,0.0,-0.90041,0.00012,10.98258]
[1779403025131,23.66,77552.96,0.0,-0.90063,0.00012,10.96471]
[1779403029467,23.66,77548.68,0.0,-0.90113,0.00012,10.92388]
[1779403030952,23.66,77548.68,0.0,-0.90113,0.00012,10.92388]
[1779403031025,23.66,77548.68,0.0,-0.90113,0.00012,10.92388]
[1779403031111,23.66,77548.33,0.0,-0.90117,0.00012,10.92042]
[1779403031964,23.66,77548.33,0.0,-0.90117,0.00012,10.92042]
[1779403032021,23.66,77548.33,0.0,-0.90117,0.00012,10.92042]
[1779403037523,23.66,77544.65,0.0,-0.90161,0.00012,10.88455]
[1779403039022,23.66,77544.65,0.0,-0.90161,0.00012,10.88455]
[1779403039272,23.66,77544.65,0.0,-0.90161,0.00012,10.88455]
[1779403039123,23.66,77542.49,0.0,-0.90186,0.00012,10.86379]
[1779403039863,23.66,77542.49,0.0,-0.90186,0.00012,10.86379]
[1779403040025,23.66,77542.49,0.0,-0.90186,0.00012,10.86379]
[1779403040043,23.66,77540.94,0.0,-0.90204,0.00012,10.84892]
[1779403044576,23.66,77545.11,0.0,-0.90156,0.00012,10.88892]
[1779403046413,23.66,77546.71,0.0,-0.90137,0.00012,10.90422]
[1779403046527,23.66,77546.71,0.0,-0.90137,0.00012,10.90422]
[1779403046590,23.66,77546.24,0.0,-0.90143,0.00012,10.89962]
[1779403047542,23.66,77546.24,0.0,-0.90143,0.00012,10.89962]
[1779403047775,23.66,77546.24,0.0,-0.90143,0.00012,10.89962]
[1779403050636,23.66,77545.82,0.0,-0.90148,0.00012,10.89552]
[1779403050770,23.66,77545.82,0.0,-0.90148,0.00012,10.89552]
[1779403056459,23.66,77545.07,0.0,-0.9016,0.00012,10.88377]
[1779403056520,23.66,77545.07,0.0,-0.9016,0.00012,10.88377]
[1779403056660,23.66,77545.36,0.0,-0.90157,0.00012,10.88656]
[1779403058307,23.66,77545.49,0.0,-0.90155,0.00012,10.88781]
[1779403058524,23.66,77545.49,0.0,-0.90155,0.00012,10.88781]
[1779403063709,23.66,77545.93,0.0,-0.9015,0.00012,10.89209]
[1779403066637,23.66,77543.39,0.0,-0.9018,0.00012,10.86778]
[1779403066771,23.66,77543.39,0.0,-0.9018,0.00012,10.86778]
[1779403068707,23.66,77543.42,0.0,-0.90179,0.00012,10.86821]
[1779403068771,23.66,77543.42,0.0,-0.90179,0.00012,10.86821]
[1779403068872,23.66,77532.18,0.0,-0.90309,0.00012,10.76065]
[1779403069751,23.66,77530.64,0.0,-0.90327,0.00012,10.74616]
[1779403070741,23.66,77530.64,0.0,-0.90327,0.00012,10.74616]
[1779403070773,23.66,77530.64,0.0,-0.90327,0.00012,10.74616]
[1779403071755,23.66,77531.4,0.0,-0.90318,0.00012,10.75367]
[1779403071770,23.66,77531.4,0.0,-0.90318,0.00012,10.75367]
[1779403077769,23.66,77530.86,0.0,-0.90322,0.00012,10.74981]
[1779403078027,23.66,77530.86,0.0,-0.90322,0.00012,10.74981]
[1779403079821,23.66,77525.18,0.0,-0.90387,0.00011,10.69622]
[1779403080950,23.66,77525.18,0.0,-0.90387,0.00011,10.69622]
[1779403081025,23.66,77525.18,0.0,-0.90387,0.00011,10.69622]
[1779403081036,23.67,77523.72,0.0,-0.90404,0.00011,10.68258]
[1779403083849,23.67,77517.66,0.0,-0.90472,0.00011,10.62583]
[1779403087395,23.67,77517.4,0.0,-0.90473,0.00011,10.62451]
[1779403087534,23.67,77517.4,0.0,-0.90473,0.00011,10.62451]
[1779403091483,23.67,77517.69,0.0,-0.90468,0.00011,10.6288]
[1779403091522,23.67,77517.69,0.0,-0.90468,0.00011,10.6288]
[1779403095150,23.67,77516.56,0.0,-0.9048,0.00011,10.61923]
[1779403095268,23.67,77516.56,0.0,-0.9048,0.00011,10.61923]
[1779403095251,23.67,77516.69,0.0,-0.90477,0.00011,10.62128]
[1779403095884,23.67,77516.69,0.0,-0.90477,0.00011,10.62128]
[1779403096024,23.67,77516.69,0.0,-0.90477,0.00011,10.62128]
[1779403096126,23.67,77516.65,0.0,-0.90478,0.00011,10.6209]
[1779403101979,23.68,77516.13,0.0,-0.9048,0.00011,10.61843]
[1779403105000,23.68,77513.2,0.0,-0.90512,0.00011,10.59189]
[1779403106581,23.68,77513.39,0.0,-0.9051,0.00011,10.59416]
[1779403106769,23.68,77513.39,0.0,-0.9051,0.00011,10.59416]
[1779403107014,23.68,77513.25,0.0,-0.90511,0.00011,10.59329]
[1779403108601,23.68,77513.7,0.0,-0.90505,0.00011,10.59803]
[1779403108771,23.68,77513.7,0.0,-0.90505,0.00011,10.59803]
[1779403111470,23.68,77513.73,0.0,-0.90506,0.00011,10.59546]
[1779403111520,23.68,77513.73,0.0,-0.90506,0.00011,10.59546]
[1779403112050,23.68,77516.68,0.0,-0.90472,0.00011,10.62392]
[1779403112985,23.68,77516.68,0.0,-0.90472,0.00011,10.62392]
[1779403113022,23.68,77516.68,0.0,-0.90472,0.00011,10.62392]
[1779403113057,23.68,77518.68,0.0,-0.90449,0.00011,10.64335]
[1779403114584,23.68,77518.75,0.0,-0.90447,0.00011,10.64441]
[1779403114772,23.68,77518.75,0.0,-0.90447,0.00011,10.64441]
[1779403117085,23.68,77522.02,0.0,-0.90409,0.00011,10.67667]
[1779403117972,23.68,77522.02,0.0,-0.90409,0.00011,10.67667]
[1779403118021,23.68,77522.02,0.0,-0.90409,0.00011,10.67667]
[1779403122086,23.69,77519.66,0.0,-0.90434,0.00011,10.65564]
[1779403124347,23.69,77518.09,0.0,-0.90451,0.00011,10.64147]
[1779403124523,23.69,77516.76,0.0,-0.90466,0.00011,10.62924]
[1779403127030,23.69,77516.32,0.0,-0.9047,0.00011,10.62592]
[1779403127268,23.69,77516.32,0.0,-0.9047,0.00011,10.62592]
[1779403128162,23.69,77512.92,0.0,-0.90507,0.00011,10.59455]
[1779403133197,23.69,77513.43,0.0,-0.90498,0.00011,10.6018]
[1779403138232,23.7,77509.16,0.0,-0.90544,0.00011,10.56371]
[1779403139401,23.7,77509.55,0.0,-0.90539,0.00011,10.56789]
[1779403139522,23.7,77509.55,0.0,-0.90539,0.00011,10.56789]
[1779403145420,23.7,77509.45,0.0,-0.90536,0.00011,10.57003]
[1779403145523,23.7,77509.45,0.0,-0.90536,0.00011,10.57003]
[1779403149788,23.7,77509.4,0.0,-0.90534,0.00011,10.57206]
[1779403151022,23.7,77509.4,0.0,-0.90534,0.00011,10.57206]
[1779403151188,23.7,77509.4,0.0,-0.90534,0.00011,10.57206]
[1779403151271,23.7,77509.4,0.0,-0.90534,0.00011,10.57206]
[1779403151323,23.7,77509.28,0.0,-0.90534,0.00011,10.57192]
[1779403156359,23.71,77509.11,0.0,-0.90533,0.00011,10.57275]
[1779403159380,23.71,77502.13,0.0,-0.9061,0.00011,10.50816]
[1779403160387,23.71,77496.28,0.0,-0.90675,0.00011,10.45354]
[1779403162401,23.71,77492.97,0.0,-0.90711,0.00011,10.4237]
[1779403162816,23.71,77492.97,0.0,-0.90711,0.00011,10.4237]
[1779403163033,23.71,77492.97,0.0,-0.90711,0.00011,10.4237]
[1779403165510,23.71,77493.98,0.0,-0.90698,0.00011,10.43456]
[1779403165520,23.71,77493.98,0.0,-0.90698,0.00011,10.43456]
[1779403167018,23.71,77493.98,0.0,-0.90697,0.00011,10.43521]
[1779403167269,23.71,77493.98,0.0,-0.90697,0.00011,10.43521]
[1779403167314,23.72,77493.55,0.0,-0.907,0.00011,10.43246]
[1779403172471,23.72,77491.59,0.0,-0.90722,0.00011,10.41298]
[1779403175942,23.72,77492.3,0.0,-0.90712,0.00011,10.42093]
[1779403176028,23.72,77492.3,0.0,-0.90712,0.00011,10.42093]
[1779403182541,23.73,77492.12,0.0,-0.90708,0.00011,10.42408]
[1779403187576,23.73,77491.77,0.0,-0.90709,0.00011,10.42365]
[1779403192611,23.74,77488.69,0.0,-0.9074,0.00011,10.39756]
[1779403195144,23.74,77489.32,0.0,-0.90732,0.00011,10.40406]
[1779403195271,23.74,77489.32,0.0,-0.90732,0.00011,10.40406]
[1779403196678,23.74,77489.41,0.0,-0.9073,0.00011,10.40602]
[1779403196769,23.74,77489.41,0.0,-0.9073,0.00011,10.40602]
[1779403197322,23.74,77489.41,0.0,-0.9073,0.00011,10.40602]
[1779403197374,23.74,77488.87,0.0,-0.90734,0.00011,10.40207]
[1779403197520,23.74,77488.87,0.0,-0.90734,0.00011,10.40207]
[1779403201245,23.74,77488.14,0.0,-0.90741,0.00011,10.39634]
[1779403201272,23.74,77488.14,0.0,-0.90741,0.00011,10.39634]
[1779403206594,23.74,77483.04,0.0,-0.90794,0.00011,10.35153]
[1779403206771,23.74,77483.04,0.0,-0.90794,0.00011,10.35153]
[1779403207192,23.74,77483.04,0.0,-0.90794,0.00011,10.35153]
[1779403207268,23.74,77483.04,0.0,-0.90794,0.00011,10.35153]
[1779403207293,23.75,77483.26,0.0,-0.9079,0.00011,10.35489]
[1779403210738,23.75,77487.45,0.0,-0.9074,0.00011,10.39673]
[1779403214766,23.75,77498.56,0.0,-0.90613,0.00011,10.50351]
[1779403215773,23.75,77498.6,0.0,-0.90612,0.00011,10.50431]
[1779403217396,23.75,77498.6,0.0,-0.90612,0.00011,10.50431]
[1779403217437,23.75,77504.74,0.0,-0.90542,0.00011,10.56301]
[1779403217541,23.75,77504.74,0.0,-0.90542,0.00011,10.56301]
[1779403218103,23.75,77504.74,0.0,-0.90542,0.00011,10.56301]
[1779403218270,23.75,77504.74,0.0,-0.90542,0.00011,10.56301]
[1779403223829,23.76,77504.42,0.0,-0.90543,0.00011,10.56195]
[1779403227186,23.76,77504.24,0.0,-0.90545,0.00011,10.56089]
[1779403227271,23.76,77504.24,0.0,-0.90545,0.00011,10.56089]
[1779403228306,23.76,77504.87,0.0,-0.90537,0.00011,10.56716]
[1779403228370,23.76,77505.12,0.0,-0.90534,0.00011,10.57014]
[1779403228520,23.76,77505.12,0.0,-0.90534,0.00011,10.57014]
[1779403232351,23.76,77505.04,0.0,-0.90534,0.00011,10.56998]
[1779403232522,23.76,77505.06,0.0,-0.90537,0.00011,10.56624]
[1779403237946,23.76,77505.93,0.0,-0.90525,0.00011,10.57619]
[1779403241665,23.76,77506.06,0.0,-0.90522,0.00011,10.57825]
[1779403241773,23.76,77506.06,0.0,-0.90522,0.00011,10.57825]
[1779403243679,23.76,77509.44,0.0,-0.90483,0.00011,10.61074]
[1779403243771,23.76,77509.44,0.0,-0.90483,0.00011,10.61074]
[1779403243988,23.76,77514.01,0.0,-0.90431,0.00011,10.65424]
[1779403246371,23.76,77513.69,0.0,-0.90434,0.00011,10.65136]
[1779403246472,23.76,77513.76,0.0,-0.90433,0.00011,10.65235]
[1779403246520,23.76,77513.76,0.0,-0.90433,0.00011,10.65235]
[1779403248016,23.76,77520.76,0.0,-0.90353,0.00011,10.71895]
[1779403250374,23.76,77522.87,0.0,-0.90329,0.00011,10.73908]
[1779403250528,23.76,77523.04,0.0,-0.90326,0.00011,10.74077]
[1779403255639,23.76,77524.29,0.0,-0.90312,0.00012,10.75285]
[1779403255771,23.76,77524.29,0.0,-0.90312,0.00012,10.75285]
[1779403257003,23.76,77524.27,0.0,-0.90312,0.00012,10.75271]
[1779403257026,23.76,77524.27,0.0,-0.90312,0.00012,10.75271]
[1779403257082,23.76,77524.35,0.0,-0.90311,0.00012,10.75351]
[1779403262121,23.77,77524.25,0.0,-0.90312,0.00012,10.75283]
[1779403266148,23.77,77528.97,0.0,-0.90257,0.00012,10.79802]
[1779403268753,23.77,77532.42,0.0,-0.90216,0.00012,10.8319]
[1779403268773,23.77,77532.42,0.0,-0.90216,0.00012,10.8319]
[1779403272191,23.77,77537.47,0.0,-0.90155,0.00012,10.88196]
[1779403275039,23.77,77537.68,0.0,-0.90152,0.00012,10.88429]
[1779403275276,23.77,77537.68,0.0,-0.90152,0.00012,10.88429]
[1779403275748,23.77,77539.22,0.0,-0.90134,0.00012,10.89892]
[1779403275770,23.77,77539.22,0.0,-0.90134,0.00012,10.89892]
[1779403276220,23.77,77539.43,0.0,-0.90132,0.00012,10.90083]
[1779403283268,23.77,77539.28,0.0,-0.90134,0.00012,10.89923]
[1779403288304,23.77,77542.36,0.0,-0.90096,0.00012,10.93081]
[1779403289149,23.77,77542.36,0.0,-0.90096,0.00012,10.93081]
[1779403289270,23.77,77542.36,0.0,-0.90096,0.00012,10.93081]
[1779403293341,23.77,77552.8,0.0,-0.89974,0.00012,11.0287]
[1779403294348,23.78,77557.6,0.0,-0.89917,0.00012,11.07526]
[1779403295520,23.78,77557.6,0.0,-0.89917,0.00012,11.07526]
[1779403295355,23.78,77557.06,0.0,-0.89923,0.00012,11.07033]
[1779403295773,23.78,77557.06,0.0,-0.89923,0.00012,11.07033]
[1779403297384,23.78,77557.1,0.0,-0.89922,0.00012,11.07092]
[1779403297520,23.78,77557.1,0.0,-0.89922,0.00012,11.07092]
[1779403297485,23.78,77557.18,0.0,-0.8992,0.00012,11.07212]
[1779403304417,23.78,77557.05,0.0,-0.8992,0.00012,11.07229]
[1779403309453,23.78,77557.9,0.0,-0.89908,0.00012,11.08204]
[1779403310156,23.78,77557.9,0.0,-0.89908,0.00012,11.08204]
[1779403310270,23.78,77557.9,0.0,-0.89908,0.00012,11.08204]
[1779403317509,23.78,77558.68,0.0,-0.89896,0.00012,11.09173]
[1779403322544,23.78,77558.71,0.0,-0.89894,0.00012,11.0935]
[1779403329593,23.79,77558.77,0.0,-0.89891,0.00012,11.09626]
[1779403334129,23.79,77560.66,0.0,-0.89867,0.00012,11.11543]
[1779403334269,23.79,77560.66,0.0,-0.89867,0.00012,11.11543]
[1779403335635,23.79,77566.1,0.0,-0.89801,0.00012,11.16874]
[1779403337986,23.79,77566.52,0.0,-0.89796,0.00012,11.17302]
[1779403338021,23.79,77566.52,0.0,-0.89796,0.00012,11.17302]
[1779403338088,23.79,77566.46,0.0,-0.89796,0.00012,11.17266]
[1779403344424,23.79,77566.62,0.0,-0.89793,0.00012,11.1753]
[1779403344521,23.79,77566.62,0.0,-0.89793,0.00012,11.1753]
[1779403351747,23.79,77566.5,0.0,-0.89796,0.00012,11.17161]
[1779403356786,23.8,77566.62,0.0,-0.89793,0.00012,11.17363]
[1779403361413,23.8,77566.82,0.0,-0.8979,0.00012,11.17588]
[1779403361523,23.8,77566.82,0.0,-0.8979,0.00012,11.17588]
[1779403362682,23.8,77566.82,0.0,-0.8979,0.00012,11.17634]
[1779403362769,23.8,77566.82,0.0,-0.8979,0.00012,11.17634]
[1779403362784,23.8,77566.82,0.0,-0.8979,0.00012,11.17649]
[1779403367977,23.8,77568.6,0.0,-0.89768,0.00012,11.19422]
[1779403368021,23.8,77568.6,0.0,-0.89768,0.00012,11.19422]
[1779403369877,23.8,77573.46,0.0,-0.89709,0.00012,11.24151]
[1779403372074,23.8,77575.15,0.0,-0.89689,0.00012,11.25789]
[1779403372270,23.8,77575.15,0.0,-0.89689,0.00012,11.25789]
[1779403373966,23.8,77574.35,0.0,-0.89698,0.00012,11.25017]
[1779403374020,23.8,77574.35,0.0,-0.89698,0.00012,11.25017]
[1779403374067,23.8,77574.25,0.0,-0.89699,0.00012,11.24922]
[1779403380034,23.8,77574.5,0.0,-0.89696,0.00012,11.25166]
[1779403380279,23.8,77574.5,0.0,-0.89696,0.00012,11.25166]
[1779403380954,23.8,77582.39,0.0,-0.89601,0.00012,11.32808]
[1779403382968,23.8,77583.5,0.0,-0.89588,0.00012,11.3386]
[1779403386507,23.8,77582.68,0.0,-0.89598,0.00012,11.3304]
[1779403386522,23.8,77582.68,0.0,-0.89598,0.00012,11.3304]
[1779403386608,23.8,77582.53,0.0,-0.896,0.00012,11.32875]
[1779403392215,23.8,77580.38,0.0,-0.89627,0.00012,11.30755]
[1779403392270,23.8,77580.38,0.0,-0.89627,0.00012,11.30755]
[1779403398076,23.8,77580.81,0.0,-0.89622,0.00012,11.31141]
[1779403401171,23.8,77580.86,0.0,-0.89621,0.00012,11.31185]
[1779403401270,23.8,77580.86,0.0,-0.89621,0.00012,11.31185]
[1779403401589,23.8,77580.86,0.0,-0.89621,0.00012,11.31185]
[1779403401625,23.8,77580.86,0.0,-0.89622,0.00012,11.31173]
[1779403401769,23.8,77580.86,0.0,-0.89622,0.00012,11.31173]
[1779403410159,23.8,77580.61,0.0,-0.89625,0.00012,11.30905]
[1779403416200,23.8,77580.25,0.0,-0.89633,0.00012,11.30117]
[1779403420902,23.8,77579.79,0.0,-0.89638,0.00012,11.2967]
[1779403421023,23.8,77579.79,0.0,-0.89638,0.00012,11.2967]
[1779403424611,23.8,77577.44,0.0,-0.89667,0.00012,11.27401]
[1779403424257,23.8,77572.3,0.0,-0.89728,0.00012,11.22431]
[1779403424771,23.8,77572.3,0.0,-0.89728,0.00012,11.22431]
[1779403427009,23.8,77570.21,0.0,-0.89753,0.00012,11.20435]
[1779403427023,23.8,77570.21,0.0,-0.89753,0.00012,11.20435]
[1779403427278,23.8,77570.22,0.0,-0.89753,0.00012,11.20459]
[1779403429465,23.8,77572.97,0.0,-0.8972,0.00012,11.23131]
[1779403429522,23.8,77572.97,0.0,-0.8972,0.00012,11.23131]
[1779403435335,23.8,77573.91,0.0,-0.89708,0.00012,11.24103]
[1779403437072,23.8,77574.24,0.0,-0.89703,0.00012,11.24431]
[1779403437269,23.8,77574.24,0.0,-0.89703,0.00012,11.24431]
[1779403440205,23.8,77575.2,0.0,-0.89692,0.00012,11.25384]
[1779403440269,23.8,77575.2,0.0,-0.89692,0.00012,11.25384]
[1779403440371,23.8,77575.84,0.0,-0.89684,0.00012,11.26011]
[1779403445406,23.8,77577.99,0.0,-0.89658,0.00012,11.2811]
[1779403450441,23.8,77575.58,0.0,-0.89687,0.00012,11.25795]
[1779403451038,23.8,77575.58,0.0,-0.89687,0.00012,11.25795]
[1779403456483,23.8,77576.7,0.0,-0.89673,0.00012,11.2691]
[1779403456970,23.8,77576.7,0.0,-0.89673,0.00012,11.2691]
[1779403457019,23.8,77576.7,0.0,-0.89673,0.00012,11.2691]
[1779403457023,23.8,77576.7,0.0,-0.89673,0.00012,11.2691]
[1779403457268,23.8,77576.7,0.0,-0.89673,0.00012,11.2691]
[1779403457490,23.8,77576.62,0.0,-0.89674,0.00012,11.26836]
[1779403462525,23.8,77576.91,0.0,-0.8967,0.00012,11.27135]
[1779403468567,23.8,77574.56,0.0,-0.89698,0.00012,11.24881]
[1779403470317,23.8,77572.24,0.0,-0.89726,0.00012,11.22642]
[1779403470530,23.8,77572.24,0.0,-0.89726,0.00012,11.22642]
[1779403475925,23.8,77571.4,0.0,-0.89738,0.00012,11.21457]
[1779403476020,23.8,77571.4,0.0,-0.89738,0.00012,11.21457]
[1779403476152,23.8,77571.4,0.0,-0.89738,0.00012,11.21457]
[1779403476270,23.8,77571.4,0.0,-0.89738,0.00012,11.21457]
[1779403476623,23.8,77571.33,0.0,-0.89739,0.00012,11.21397]
[1779403481657,23.8,77571.54,0.0,-0.89736,0.00012,11.21639]
[1779403486693,23.8,77571.34,0.0,-0.89738,0.00012,11.21482]
[1779403491729,23.8,77570.13,0.0,-0.89752,0.00012,11.20354]
[1779403496764,23.8,77567.62,0.0,-0.89781,0.00012,11.1798]
[1779403498749,23.8,77567.62,0.0,-0.89781,0.00012,11.1798]
[1779403498773,23.8,77571.03,0.0,-0.8974,0.00012,11.21286]
[1779403501246,23.8,77573.59,0.0,-0.8971,0.00012,11.23773]
[1779403501271,23.8,77573.59,0.0,-0.8971,0.00012,11.23773]
[1779403501799,23.8,77579.93,0.0,-0.89633,0.00012,11.29916]
[1779403503245,23.8,77579.93,0.0,-0.89633,0.00012,11.29916]
[1779403503271,23.8,77579.93,0.0,-0.89633,0.00012,11.29916]
[1779403503652,23.8,77579.93,0.0,-0.89633,0.00012,11.29916]
[1779403503753,23.8,77581.77,0.0,-0.89611,0.00012,11.31689]
[1779403503770,23.8,77581.77,0.0,-0.89611,0.00012,11.31689]
[1779403505764,23.8,77585.91,0.0,-0.89561,0.00012,11.35698]
[1779403506020,23.8,77585.91,0.0,-0.89561,0.00012,11.35698]
[1779403509089,23.8,77587.95,0.0,-0.89537,0.00012,11.37642]
[1779403509272,23.8,77587.95,0.0,-0.89537,0.00012,11.37642]
[1779403514890,23.8,77589.0,0.0,-0.89526,0.00012,11.38535]
[1779403519924,23.8,77588.84,0.0,-0.89529,0.00012,11.38267]
[1779403521939,23.8,77582.56,0.0,-0.89606,0.00012,11.32125]
[1779403525333,23.8,77579.46,0.0,-0.89644,0.00012,11.29092]
[1779403525520,23.8,77579.46,0.0,-0.89644,0.00012,11.29092]
[1779403525581,23.8,77579.46,0.0,-0.89644,0.00012,11.29092]
[1779403525621,23.8,77579.47,0.0,-0.89644,0.00012,11.29092]
[1779403526973,23.8,77583.4,0.0,-0.89596,0.00012,11.32882]
[1779403532009,23.8,77584.14,0.0,-0.89592,0.00012,11.33089]
[1779403533357,23.8,77584.14,0.0,-0.89592,0.00012,11.33089]
[1779403533532,23.8,77584.14,0.0,-0.89592,0.00012,11.33089]
[1779403534023,23.8,77588.2,0.0,-0.89543,0.00012,11.36998]
[1779403535325,23.8,77588.2,0.0,-0.89543,0.00012,11.36998]
[1779403535520,23.8,77588.2,0.0,-0.89543,0.00012,11.36998]
[1779403541446,23.79,77589.94,0.0,-0.89524,0.00012,11.38544]
[1779403541521,23.79,77589.94,0.0,-0.89524,0.00012,11.38544]
[1779403541906,23.79,77590.29,0.0,-0.8952,0.00012,11.3886]
[1779403542019,23.79,77590.29,0.0,-0.8952,0.00012,11.3886]
[1779403542079,23.79,77590.72,0.0,-0.89515,0.00012,11.39253]
[1779403544226,23.79,77591.06,0.0,-0.89511,0.00012,11.39559]
[1779403544269,23.79,77591.06,0.0,-0.89511,0.00012,11.39559]
[1779403550135,23.79,77590.39,0.0,-0.89521,0.00012,11.38738]
[1779403558191,23.79,77590.26,0.0,-0.89525,0.00012,11.38427]
[1779403561212,23.79,77596.41,0.0,-0.89451,0.00012,11.44346]
[1779403564077,23.79,77596.75,0.0,-0.89448,0.00012,11.44616]
[1779403564246,23.79,77596.75,0.0,-0.89448,0.00012,11.44616]
[1779403564272,23.79,77596.75,0.0,-0.89448,0.00012,11.44616]
[1779403564281,23.79,77596.9,0.0,-0.89446,0.00012,11.44732]
[1779403570606,23.78,77596.74,0.0,-0.8945,0.00012,11.44429]
[1779403570771,23.78,77596.74,0.0,-0.8945,0.00012,11.44429]
[1779403576317,23.78,77596.21,0.0,-0.89459,0.00012,11.43724]
[1779403580360,23.78,77596.22,0.0,-0.8946,0.00012,11.43657]
[1779403580524,23.78,77596.22,0.0,-0.8946,0.00012,11.43657]
[1779403580539,23.78,77596.22,0.0,-0.8946,0.00012,11.43657]
[1779403580769,23.78,77596.22,0.0,-0.8946,0.00012,11.43657]
[1779403580642,23.78,77596.19,0.0,-0.8946,0.00012,11.43604]
[1779403586387,23.78,77596.53,0.0,-0.89458,0.00012,11.43789]
[1779403589042,23.78,77596.47,0.0,-0.89459,0.00012,11.43683]
[1779403589268,23.78,77596.47,0.0,-0.89459,0.00012,11.43683]
[1779403594952,23.78,77594.09,0.0,-0.89493,0.00012,11.40828]
[1779403595038,23.78,77594.09,0.0,-0.89493,0.00012,11.40828]
[1779403595904,23.78,77592.73,0.0,-0.8951,0.00012,11.39467]
[1779403596024,23.78,77592.73,0.0,-0.8951,0.00012,11.39467]
[1779403596457,23.78,77592.59,0.0,-0.89512,0.00012,11.39314]
[1779403599162,23.78,77591.02,0.0,-0.89532,0.00012,11.37755]
[1779403599270,23.78,77591.02,0.0,-0.89532,0.00012,11.37755]
[1779403604180,23.77,77590.34,0.0,-0.89541,0.00012,11.37021]
[1779403604271,23.77,77590.34,0.0,-0.89541,0.00012,11.37021]
[1779403609554,23.77,77590.59,0.0,-0.89539,0.00012,11.37191]
[1779403609759,23.77,77590.59,0.0,-0.89539,0.00012,11.37191]
[1779403609770,23.77,77590.59,0.0,-0.89539,0.00012,11.37191]
[1779403609861,23.77,77590.59,0.0,-0.89539,0.00012,11.37161]
[1779403615592,23.77,77590.84,0.0,-0.89537,0.00012,11.3733]
[1779403620632,23.77,77590.7,0.0,-0.89539,0.00012,11.37147]
[1779403620773,23.77,77590.7,0.0,-0.89539,0.00012,11.37147]
[1779403620863,23.77,77590.7,0.0,-0.89539,0.00012,11.37147]
[1779403621022,23.77,77590.7,0.0,-0.8954,0.00012,11.37101]
[1779403621634,23.77,77590.66,0.0,-0.8954,0.00012,11.37062]
[1779403626852,23.77,77590.66,0.0,-0.89541,0.00012,11.37031]
[1779403627020,23.77,77591.18,0.0,-0.89535,0.00012,11.3749]
[1779403632711,23.77,77591.59,0.0,-0.89531,0.00012,11.37791]
[1779403635934,23.77,77591.4,0.0,-0.89534,0.00012,11.37556]
[1779403636020,23.77,77591.4,0.0,-0.89534,0.00012,11.37556]
[1779403638032,23.77,77591.37,0.0,-0.89535,0.00012,11.3751]
[1779403638270,23.77,77591.37,0.0,-0.89535,0.00012,11.3751]
[1779403638753,23.77,77591.45,0.0,-0.89534,0.00012,11.37554]
[1779403639279,23.77,77591.45,0.0,-0.89534,0.00012,11.37554]
[1779403639525,23.77,77591.45,0.0,-0.89534,0.00012,11.37554]
[1779403644714,23.77,77592.81,0.0,-0.89519,0.00012,11.38788]
[1779403644769,23.77,77592.81,0.0,-0.89519,0.00012,11.38788]
[1779403649830,23.76,77593.44,0.0,-0.89513,0.00012,11.39276]
[1779403650753,23.76,77593.44,0.0,-0.89513,0.00012,11.39276]
[1779403650770,23.76,77593.44,0.0,-0.89513,0.00012,11.39276]
[1779403650837,23.76,77593.43,0.0,-0.89513,0.00012,11.39248]
[1779403654402,23.76,77593.71,0.0,-0.89514,0.00012,11.39053]
[1779403654525,23.76,77593.71,0.0,-0.89514,0.00012,11.39053]
[1779403659900,23.76,77593.75,0.0,-0.89515,0.00012,11.38967]
[1779403663217,23.76,77593.32,0.0,-0.8952,0.00012,11.38514]
[1779403663269,23.76,77593.32,0.0,-0.8952,0.00012,11.38514]
[1779403663304,23.76,77593.32,0.0,-0.8952,0.00012,11.38514]
[1779403663520,23.76,77593.32,0.0,-0.8952,0.00012,11.38514]
[1779403663621,23.76,77593.28,0.0,-0.89521,0.00012,11.38458]
[1779403670977,23.76,77593.16,0.0,-0.89524,0.00012,11.38211]
[1779403675874,23.76,77592.74,0.0,-0.8953,0.00012,11.37755]
[1779403676027,23.76,77592.98,0.0,-0.89527,0.00012,11.37958]
[1779403681050,23.76,77590.74,0.0,-0.89556,0.00012,11.35702]
[1779403682429,23.76,77590.74,0.0,-0.89556,0.00012,11.35702]
[1779403682523,23.76,77590.74,0.0,-0.89556,0.00012,11.35702]
[1779403683062,23.76,77588.21,0.0,-0.89587,0.00012,11.3323]
[1779403683270,23.76,77588.21,0.0,-0.89587,0.00012,11.3323]
[1779403683371,23.76,77588.07,0.0,-0.89588,0.00012,11.33085]
[1779403685067,23.76,77591.01,0.0,-0.89553,0.00012,11.35935]
[1779403685269,23.76,77591.01,0.0,-0.89553,0.00012,11.35935]
[1779403692127,23.76,77591.83,0.0,-0.89544,0.00012,11.36618]
[1779403693134,23.76,77587.64,0.0,-0.89595,0.00012,11.32529]
[1779403694342,23.76,77587.64,0.0,-0.89595,0.00012,11.32529]
[1779403694522,23.76,77587.64,0.0,-0.89595,0.00012,11.32529]
[1779403695051,23.76,77586.97,0.0,-0.89604,0.00012,11.3187]
[1779403695269,23.76,77586.97,0.0,-0.89604,0.00012,11.3187]
[1779403695370,23.76,77586.73,0.0,-0.89607,0.00012,11.31629]
[1779403699176,23.76,77581.37,0.0,-0.89672,0.00012,11.26397]
[1779403700347,23.76,77581.37,0.0,-0.89672,0.00012,11.26397]
[1779403700528,23.76,77581.37,0.0,-0.89672,0.00012,11.26397]
[1779403705553,23.76,77581.15,0.0,-0.89674,0.00012,11.26187]
[1779403705770,23.76,77581.15,0.0,-0.89674,0.00012,11.26187]
[1779403711278,23.76,77577.61,0.0,-0.8972,0.00012,11.22342]
[1779403714124,23.76,77574.69,0.0,-0.89755,0.00012,11.1953]
[1779403714273,23.76,77574.69,0.0,-0.89755,0.00012,11.1953]
[1779403714602,23.76,77574.69,0.0,-0.89755,0.00012,11.1953]
[1779403714771,23.76,77574.69,0.0,-0.89755,0.00012,11.1953]
[1779403714872,23.76,77574.7,0.0,-0.89755,0.00012,11.1956]
[1779403720336,23.76,77575.47,0.0,-0.89745,0.00012,11.2036]
[1779403723945,23.76,77575.35,0.0,-0.89746,0.00012,11.20264]
[1779403724023,23.76,77575.35,0.0,-0.89746,0.00012,11.20264]
[1779403729399,23.76,77575.9,0.0,-0.89738,0.00012,11.20875]
[1779403732072,23.76,77578.51,0.0,-0.89707,0.00012,11.23422]
[1779403732271,23.76,77578.51,0.0,-0.89707,0.00012,11.23422]
[1779403732435,23.76,77578.51,0.0,-0.89707,0.00012,11.23422]
[1779403732527,23.76,77578.51,0.0,-0.89707,0.00012,11.23422]
[1779403732537,23.76,77578.44,0.0,-0.89707,0.00012,11.23362]
[1779403738462,23.76,77584.59,0.0,-0.89633,0.00012,11.29373]
[1779403739469,23.76,77580.62,0.0,-0.89681,0.00012,11.25521]
[1779403742335,23.76,77580.13,0.0,-0.89686,0.00012,11.25053]
[1779403742528,23.76,77580.13,0.0,-0.89686,0.00012,11.25053]
[1779403748532,23.76,77575.77,0.0,-0.89738,0.00012,11.20901]
[1779403751246,23.76,77576.18,0.0,-0.89733,0.00012,11.21322]
[1779403751270,23.76,77576.18,0.0,-0.89733,0.00012,11.21322]
[1779403751575,23.76,77576.18,0.0,-0.89733,0.00012,11.21322]
[1779403751775,23.76,77576.18,0.0,-0.89733,0.00012,11.21322]
[1779403751779,23.76,77576.18,0.0,-0.89733,0.00012,11.21334]
[1779403757595,23.76,77575.01,0.0,-0.89746,0.00012,11.20272]
[1779403760366,23.76,77575.76,0.0,-0.89736,0.00012,11.21026]
[1779403760523,23.76,77575.76,0.0,-0.89736,0.00012,11.21026]
[1779403765651,23.76,77572.56,0.0,-0.89773,0.00012,11.18033]
[1779403768137,23.76,77572.52,0.0,-0.89774,0.00012,11.18013]
[1779403768269,23.76,77572.52,0.0,-0.89774,0.00012,11.18013]
[1779403768511,23.76,77572.52,0.0,-0.89774,0.00012,11.18013]
[1779403768523,23.76,77572.52,0.0,-0.89774,0.00012,11.18013]
[1779403768612,23.76,77572.52,0.0,-0.89773,0.00012,11.18049]
[1779403773917,23.76,77573.28,0.0,-0.89767,0.00012,11.18425]
[1779403774020,23.76,77573.28,0.0,-0.89767,0.00012,11.18425]
[1779403779303,23.77,77572.17,0.0,-0.89779,0.00012,11.17456]
[1779403779519,23.77,77572.17,0.0,-0.89779,0.00012,11.17456]
[1779403779638,23.77,77572.17,0.0,-0.89779,0.00012,11.17456]
[1779403779771,23.77,77572.17,0.0,-0.89779,0.00012,11.17456]
[1779403779868,23.77,77570.59,0.0,-0.89797,0.00012,11.15948]
[1779403785792,23.77,77570.92,0.0,-0.89792,0.00012,11.16388]
[1779403790827,23.77,77571.12,0.0,-0.89788,0.00012,11.1668]
[1779403791888,23.77,77571.12,0.0,-0.89788,0.00012,11.1668]
[1779403792020,23.77,77571.12,0.0,-0.89788,0.00012,11.1668]
[1779403795028,23.77,77571.12,0.0,-0.89788,0.00012,11.16718]
[1779403795129,23.77,77571.12,0.0,-0.89787,0.00012,11.16775]
[1779403798693,23.77,77572.36,0.0,-0.89772,0.00012,11.18011]
[1779403798776,23.77,77572.36,0.0,-0.89772,0.00012,11.18011]
[1779403803919,23.77,77571.36,0.0,-0.89782,0.00012,11.17147]
[1779403808954,23.77,77571.46,0.0,-0.8978,0.00012,11.1733]
[1779403813728,23.77,77571.33,0.0,-0.89781,0.00012,11.17274]
[1779403813770,23.77,77571.33,0.0,-0.89781,0.00012,11.17274]
[1779403814823,23.77,77571.01,0.0,-0.89784,0.00012,11.16999]
[1779403815031,23.77,77571.01,0.0,-0.89784,0.00012,11.16999]
[1779403815124,23.77,77571.01,0.0,-0.89784,0.00012,11.17017]
[1779403818017,23.78,77562.19,0.0,-0.89889,0.00012,11.08543]
[1779403819025,23.78,77549.16,0.0,-0.90043,0.00012,10.96017]
[1779403820032,23.78,77543.81,0.0,-0.90105,0.00012,10.90891]
[1779403821039,23.78,77544.12,0.0,-0.90102,0.00012,10.91189]
[1779403822403,23.78,77543.74,0.0,-0.90106,0.00012,10.90829]
[1779403822522,23.78,77543.74,0.0,-0.90106,0.00012,10.90829]
[1779403833123,23.78,77547.61,0.0,-0.90063,0.00012,10.94159]
[1779403835137,23.78,77551.4,0.0,-0.90019,0.00012,10.97785]
[1779403836637,23.78,77551.4,0.0,-0.90019,0.00012,10.97785]
[1779403836771,23.78,77551.4,0.0,-0.90019,0.00012,10.97785]
[1779403837405,23.78,77551.4,0.0,-0.90019,0.00012,10.97778]
[1779403837521,23.78,77551.4,0.0,-0.90019,0.00012,10.97778]
[1779403837621,23.78,77551.41,0.0,-0.90019,0.00012,10.9778]
[1779403843193,23.78,77551.27,0.0,-0.90019,0.00012,10.97753]
[1779403845727,23.78,77550.88,0.0,-0.90023,0.00012,10.97421]
[1779403845772,23.78,77550.88,0.0,-0.90023,0.00012,10.97421]
[1779403848230,23.78,77546.06,0.0,-0.90078,0.00012,10.92971]
[1779403849156,23.78,77546.06,0.0,-0.90078,0.00012,10.92971]
[1779403849273,23.78,77546.06,0.0,-0.90078,0.00012,10.92971]
[1779403849936,23.78,77546.06,0.0,-0.90078,0.00012,10.92971]
[1779403850029,23.78,77546.06,0.0,-0.90078,0.00012,10.92971]
[1779403849985,23.78,77543.98,0.0,-0.90102,0.00012,10.91028]
[1779403855279,23.78,77544.23,0.0,-0.90095,0.00012,10.91569]
[1779403857363,23.78,77545.48,0.0,-0.9008,0.00012,10.92815]
[1779403857521,23.78,77545.48,0.0,-0.9008,0.00012,10.92815]
[1779403863335,23.78,77547.8,0.0,-0.90052,0.00012,10.95038]
[1779403868370,23.79,77548.07,0.0,-0.90047,0.00012,10.95509]
[1779403869479,23.79,77548.07,0.0,-0.90047,0.00012,10.95509]
[1779403869525,23.79,77548.07,0.0,-0.90047,0.00012,10.95509]
[1779403870815,23.79,77548.1,0.0,-0.90046,0.00012,10.9558]
[1779403871022,23.79,77548.1,0.0,-0.90046,0.00012,10.9558]
[1779403871123,23.79,77548.1,0.0,-0.90045,0.00012,10.95663]
[1779403877100,23.79,77547.59,0.0,-0.90049,0.00012,10.95339]
[1779403877269,23.79,77544.68,0.0,-0.90082,0.00012,10.92594]
[1779403881114,23.79,77543.73,0.0,-0.90092,0.00012,10.91824]
[1779403881270,23.79,77542.73,0.0,-0.90103,0.00012,10.90913]
[1779403881461,23.79,77542.74,0.0,-0.90103,0.00012,10.90919]
[1779403886495,23.79,77541.82,0.0,-0.90114,0.00012,10.90022]
[1779403890406,23.79,77542.03,0.0,-0.90111,0.00012,10.90212]
[1779403890520,23.79,77542.03,0.0,-0.90111,0.00012,10.90212]
[1779403895559,23.8,77541.74,0.0,-0.90116,0.00012,10.89646]
[1779403899323,23.8,77541.36,0.0,-0.90119,0.00012,10.89432]
[1779403899530,23.8,77541.36,0.0,-0.90119,0.00012,10.89432]
[1779403899642,23.8,77541.36,0.0,-0.90119,0.00012,10.89432]
[1779403899769,23.8,77541.36,0.0,-0.90119,0.00012,10.89432]
[1779403899870,23.8,77540.95,0.0,-0.90123,0.00012,10.8909]
[1779403911805,23.8,77539.54,0.0,-0.90138,0.00012,10.87893]
[1779403911871,23.8,77543.72,0.0,-0.90089,0.00012,10.91878]
[1779403917714,23.8,77545.45,0.0,-0.9007,0.00012,10.93473]
[1779403922749,23.8,77542.3,0.0,-0.90107,0.00012,10.90428]
[1779403923845,23.8,77542.3,0.0,-0.90107,0.00012,10.90428]
[1779403924023,23.8,77542.3,0.0,-0.90107,0.00012,10.90428]
[1779403924079,23.8,77542.31,0.0,-0.90107,0.00012,10.90436]
[1779403929800,23.8,77539.47,0.0,-0.9014,0.00012,10.87713]
[1779403935842,23.8,77539.94,0.0,-0.90134,0.00012,10.88176]
[1779403942891,23.8,77539.9,0.0,-0.90135,0.00012,10.88155]
[1779403947926,23.8,77540.59,0.0,-0.90126,0.00012,10.88828]
[1779403952961,23.8,77540.59,0.0,-0.90129,0.00012,10.88413]
[1779403959002,23.8,77539.6,0.0,-0.90141,0.00012,10.87496]
[1779403964038,23.8,77542.51,0.0,-0.90106,0.00012,10.90309]
[1779403969073,23.8,77543.29,0.0,-0.90097,0.00012,10.91067]
[1779403974109,23.8,77544.58,0.0,-0.90082,0.00012,10.92301]
[1779403979144,23.8,77544.7,0.0,-0.90081,0.00012,10.92403]
[1779403984180,23.8,77544.49,0.0,-0.90083,0.00012,10.9219]
[1779403989216,23.8,77544.7,0.0,-0.90081,0.00012,10.92378]
[1779403994251,23.8,77544.67,0.0,-0.90082,0.00012,10.92334]
[1779403999288,23.8,77547.82,0.0,-0.90043,0.00012,10.9548]
[1779404004323,23.8,77548.8,0.0,-0.90029,0.00012,10.9663]
[1779404009359,23.81,77548.85,0.0,-0.90026,0.00012,10.96879]
[1779404013387,23.81,77542.58,0.0,-0.90101,0.00012,10.90558]
[1779404015453,23.81,77541.7,0.0,-0.90112,0.00012,10.89713]
[1779404015531,23.81,77541.7,0.0,-0.90112,0.00012,10.89713]
[1779404015554,23.81,77541.48,0.0,-0.90114,0.00012,10.89501]
[1779404023457,23.81,77540.95,0.0,-0.9012,0.00012,10.88989]
[1779404029499,23.81,77540.71,0.0,-0.90123,0.00012,10.88763]
[1779404037555,23.81,77540.72,0.0,-0.90123,0.00012,10.88785]
[1779404042590,23.81,77544.66,0.0,-0.90077,0.00012,10.92556]
[1779404047625,23.81,77545.96,0.0,-0.90062,0.00012,10.93792]
[1779404049638,23.81,77550.26,0.0,-0.90011,0.00012,10.97905]
[1779404055681,23.81,77550.48,0.0,-0.90009,0.00012,10.98059]
[1779404060716,23.81,77551.53,0.0,-0.89998,0.00012,10.99015]
[1779404065751,23.81,77552.35,0.0,-0.89988,0.00012,10.99838]
[1779404070787,23.81,77551.97,0.0,-0.89991,0.00012,10.99549]
[1779404075822,23.81,77551.95,0.0,-0.89993,0.00012,10.99247]
[1779404079344,23.81,77549.98,0.0,-0.90015,0.00012,10.97443]
[1779404081032,23.81,77551.2,0.0,-0.9,0.00012,10.98642]
[1779404081293,23.81,77551.2,0.0,-0.9,0.00012,10.98642]
[1779404081522,23.81,77551.82,0.0,-0.89993,0.00012,10.99264]
[1779404081864,23.81,77551.81,0.0,-0.89992,0.00012,10.99281]
[1779404086952,23.81,77551.63,0.0,-0.89993,0.00012,10.99213]
[1779404087024,23.81,77551.63,0.0,-0.89993,0.00012,10.99213]
[1779404092942,23.82,77548.22,0.0,-0.90031,0.00012,10.96142]
[1779404093576,23.82,77548.22,0.0,-0.90031,0.00012,10.96142]
[1779404093771,23.82,77548.22,0.0,-0.90031,0.00012,10.96142]
[1779404093916,23.82,77548.22,0.0,-0.90031,0.00012,10.96142]
[1779404094021,23.82,77548.22,0.0,-0.90031,0.00012,10.96142]
[1779404094085,23.82,77547.08,0.0,-0.90044,0.00012,10.95078]
[1779404099991,23.82,77547.26,0.0,-0.90039,0.00012,10.95439]
[1779404100859,23.82,77547.26,0.0,-0.90039,0.00012,10.95439]
[1779404101025,23.82,77547.26,0.0,-0.90039,0.00012,10.95439]
[1779404101395,23.82,77547.26,0.0,-0.90039,0.00012,10.9547]
[1779404101523,23.82,77547.26,0.0,-0.90039,0.00012,10.9547]
[1779404102005,23.82,77547.23,0.0,-0.90039,0.00012,10.95473]
[1779404107045,23.82,77549.32,0.0,-0.90013,0.00012,10.97626]
[1779404109434,23.82,77549.39,0.0,-0.90011,0.00012,10.97746]
[1779404109519,23.82,77549.39,0.0,-0.90011,0.00012,10.97746]
[1779404114590,23.82,77549.45,0.0,-0.90009,0.00012,10.97906]
[1779404114785,23.82,77549.45,0.0,-0.90009,0.00012,10.97906]
[1779404120136,23.83,77550.49,0.0,-0.89995,0.00012,10.99078]
[1779404124829,23.83,77553.19,0.0,-0.89962,0.00012,11.01758]
[1779404125042,23.83,77553.19,0.0,-0.89962,0.00012,11.01758]
[1779404125299,23.83,77553.19,0.0,-0.89962,0.00012,11.01758]
[1779404125338,23.83,77553.67,0.0,-0.89956,0.00012,11.02258]
[1779404125523,23.83,77553.67,0.0,-0.89956,0.00012,11.02258]
[1779404131213,23.83,77551.4,0.0,-0.89985,0.00012,10.99745]
[1779404132390,23.83,77551.4,0.0,-0.89985,0.00012,10.99745]
[1779404132523,23.83,77552.08,0.0,-0.89976,0.00012,11.00417]
[1779404133229,23.83,77552.08,0.0,-0.89976,0.00012,11.00417]
[1779404133273,23.83,77552.08,0.0,-0.89976,0.00012,11.00417]
[1779404133374,23.83,77552.14,0.0,-0.89975,0.00012,11.00517]
[1779404136249,23.83,77556.65,0.0,-0.89921,0.00012,11.04885]
[1779404137256,23.83,77560.58,0.0,-0.89874,0.00012,11.08677]
[1779404137904,23.83,77560.58,0.0,-0.89874,0.00012,11.08677]
[1779404138023,23.83,77560.58,0.0,-0.89874,0.00012,11.08677]
[1779404138263,23.83,77561.99,0.0,-0.89858,0.00012,11.10048]
[1779404138693,23.83,77561.99,0.0,-0.89858,0.00012,11.10048]
[1779404138775,23.83,77561.99,0.0,-0.89858,0.00012,11.10048]
[1779404139524,23.83,77561.72,0.0,-0.89861,0.00012,11.09799]
[1779404139770,23.83,77561.72,0.0,-0.89861,0.00012,11.09799]
[1779404141284,23.83,77567.72,0.0,-0.89789,0.00012,11.15595]
[1779404141423,23.83,77567.72,0.0,-0.89789,0.00012,11.15595]
[1779404141522,23.83,77567.72,0.0,-0.89789,0.00012,11.15595]
[1779404144835,23.83,77566.92,0.0,-0.89798,0.00012,11.14838]
[1779404145034,23.83,77566.92,0.0,-0.89798,0.00012,11.14838]
[1779404145312,23.83,77566.09,0.0,-0.89808,0.00012,11.14039]
[1779404145690,23.83,77566.09,0.0,-0.89808,0.00012,11.14039]
[1779404145772,23.83,77566.09,0.0,-0.89808,0.00012,11.14039]
[1779404151354,23.83,77567.47,0.0,-0.89791,0.00012,11.15404]
[1779404154797,23.83,77568.36,0.0,-0.8978,0.00012,11.16273]
[1779404155041,23.83,77568.36,0.0,-0.8978,0.00012,11.16273]
[1779404162431,23.83,77567.52,0.0,-0.8979,0.00012,11.15496]
[1779404164460,23.83,77565.11,0.0,-0.89819,0.00012,11.1318]
[1779404164521,23.83,77565.11,0.0,-0.89819,0.00012,11.1318]
[1779404164561,23.83,77564.02,0.0,-0.89832,0.00012,11.12139]
[1779404165773,23.83,77564.02,0.0,-0.89832,0.00012,11.12139]
[1779404166027,23.83,77564.02,0.0,-0.89832,0.00012,11.12139]
[1779404167466,23.83,77558.62,0.0,-0.89895,0.00012,11.06976]
[1779404168645,23.83,77558.62,0.0,-0.89895,0.00012,11.06976]
[1779404168775,23.83,77558.62,0.0,-0.89895,0.00012,11.06976]
[1779404174516,23.83,77558.11,0.0,-0.899,0.00012,11.06618]
[1779404181565,23.84,77558.52,0.0,-0.89893,0.00012,11.07153]
[1779404186600,23.84,77558.5,0.0,-0.89892,0.00012,11.07242]
[1779404191635,23.84,77559.0,0.0,-0.89888,0.00012,11.07414]
[1779404194388,23.84,77559.52,0.0,-0.89882,0.00012,11.07938]
[1779404194437,23.84,77559.43,0.0,-0.89882,0.00012,11.079]
[1779404194534,23.84,77559.43,0.0,-0.89882,0.00012,11.079]
[1779404195135,23.84,77559.43,0.0,-0.89882,0.00012,11.079]
[1779404195270,23.84,77559.43,0.0,-0.89882,0.00012,11.079]
[1779404195372,23.84,77559.42,0.0,-0.89882,0.00012,11.07915]
[1779404198464,23.84,77558.12,0.0,-0.89897,0.00012,11.06717]
[1779404198523,23.84,77558.12,0.0,-0.89897,0.00012,11.06717]
[1779404203719,23.84,77557.53,0.0,-0.89901,0.00012,11.06316]
[1779404208754,23.85,77558.33,0.0,-0.8989,0.00012,11.07228]
[1779404213789,23.85,77558.32,0.0,-0.89889,0.00012,11.07363]
[1779404219832,23.85,77557.99,0.0,-0.8989,0.00012,11.07221]
[1779404225874,23.85,77558.32,0.0,-0.89884,0.00012,11.07716]
[1779404235945,23.86,77558.35,0.0,-0.8988,0.00012,11.08041]
[1779404245008,23.86,77558.43,0.0,-0.89876,0.00012,11.08387]
[1779404250043,23.86,77557.87,0.0,-0.8988,0.00012,11.07998]
[1779404255078,23.86,77556.78,0.0,-0.89895,0.00012,11.0668]
[1779404255923,23.86,77556.78,0.0,-0.89895,0.00012,11.0668]
[1779404256022,23.86,77556.78,0.0,-0.89895,0.00012,11.0668]
[1779404256085,23.86,77557.36,0.0,-0.89887,0.00012,11.07269]
[1779404256976,23.86,77557.36,0.0,-0.89887,0.00012,11.07269]
[1779404257028,23.86,77557.36,0.0,-0.89887,0.00012,11.07269]
[1779404262127,23.87,77557.95,0.0,-0.89878,0.00012,11.08017]
[1779404268169,23.87,77558.05,0.0,-0.89875,0.00012,11.08294]
[1779404274211,23.87,77557.45,0.0,-0.8988,0.00012,11.07898]
[1779404281514,23.87,77557.43,0.0,-0.89878,0.00012,11.08001]
[1779404282474,23.87,77554.56,0.0,-0.89911,0.00012,11.05338]
[1779404282520,23.87,77554.56,0.0,-0.89911,0.00012,11.05338]
[1779404282489,23.87,77555.54,0.0,-0.89899,0.00012,11.06343]
[1779404283274,23.87,77556.89,0.0,-0.89883,0.00012,11.07638]
[1779404283609,23.87,77556.89,0.0,-0.89883,0.00012,11.07638]
[1779404283772,23.87,77556.89,0.0,-0.89883,0.00012,11.07638]
[1779404290323,23.88,77556.74,0.0,-0.89882,0.00012,11.07682]
[1779404291357,23.88,77556.74,0.0,-0.89882,0.00012,11.07682]
[1779404291523,23.88,77556.74,0.0,-0.89882,0.00012,11.07682]
[1779404291452,23.88,77556.81,0.0,-0.89881,0.00012,11.07775]
[1779404292052,23.88,77556.81,0.0,-0.89881,0.00012,11.07775]
[1779404292274,23.88,77556.81,0.0,-0.89881,0.00012,11.07775]
[1779404292316,23.88,77556.81,0.0,-0.89881,0.00012,11.078]
[1779404297372,23.88,77557.96,0.0,-0.89866,0.00012,11.09014]
[1779404298543,23.88,77557.96,0.0,-0.89866,0.00012,11.09014]
[1779404298769,23.88,77557.93,0.0,-0.89866,0.00012,11.09005]
[1779404303811,23.88,77557.74,0.0,-0.89867,0.00012,11.08919]
[1779404304021,23.88,77557.74,0.0,-0.89867,0.00012,11.08919]
[1779404304421,23.88,77557.7,0.0,-0.89867,0.00012,11.08898]
[1779404309456,23.88,77557.65,0.0,-0.89867,0.00012,11.08939]
[1779404314491,23.88,77557.16,0.0,-0.89875,0.00012,11.0814]
[1779404321540,23.88,77557.25,0.0,-0.89872,0.00012,11.08342]
[1779404326575,23.89,77554.0,0.0,-0.89909,0.00012,11.05304]
[1779404328796,23.89,77554.0,0.0,-0.89909,0.00012,11.05304]
[1779404329025,23.89,77554.0,0.0,-0.89909,0.00012,11.05304]
[1779404335638,23.89,77555.19,0.0,-0.89894,0.00012,11.06594]
[1779404340673,23.89,77555.11,0.0,-0.89894,0.00012,11.06591]
[1779404345708,23.89,77555.4,0.0,-0.89889,0.00012,11.06938]
[1779404350743,23.89,77555.27,0.0,-0.8989,0.00012,11.06876]
[1779404360813,23.89,77555.43,0.0,-0.89887,0.00012,11.07153]
[1779404364343,23.89,77556.19,0.0,-0.89877,0.00012,11.07904]
[1779404364522,23.89,77556.19,0.0,-0.89877,0.00012,11.07904]
[1779404364600,23.89,77557.77,0.0,-0.89858,0.00012,11.09436]
[1779404364857,23.89,77560.6,0.0,-0.89825,0.00012,11.12153]
[1779404365826,23.89,77560.6,0.0,-0.89825,0.00012,11.12153]
[1779404366028,23.89,77560.6,0.0,-0.89825,0.00012,11.12153]
[1779404366112,23.89,77560.6,0.0,-0.89825,0.00012,11.12153]
[1779404366273,23.89,77560.6,0.0,-0.89825,0.00012,11.12153]
[1779404374927,23.89,77559.51,0.0,-0.8984,0.00012,11.10736]
[1779404378116,23.89,77559.5,0.0,-0.8984,0.00012,11.10734]
[1779404378272,23.89,77559.5,0.0,-0.8984,0.00012,11.10734]
[1779404384349,23.89,77559.5,0.0,-0.8984,0.00012,11.10755]
[1779404385022,23.89,77559.5,0.0,-0.8984,0.00012,11.10799]
[1779404385123,23.89,77559.53,0.0,-0.89839,0.00012,11.10827]
[1779404390246,23.89,77559.55,0.0,-0.89839,0.00012,11.10862]
[1779404390271,23.89,77559.55,0.0,-0.89839,0.00012,11.10862]
[1779404398092,23.9,77559.81,0.0,-0.89835,0.00012,11.11195]
[1779404402139,23.9,77542.28,0.0,-0.90041,0.00012,10.94449]
[1779404403146,23.9,77540.18,0.0,-0.90066,0.00012,10.9242]
[1779404407745,23.9,77540.12,0.0,-0.90067,0.00012,10.92347]
[1779404407774,23.9,77540.12,0.0,-0.90067,0.00012,10.92347]
[1779404407845,23.9,77540.12,0.0,-0.90067,0.00012,10.92347]
[1779404408026,23.9,77540.12,0.0,-0.90067,0.00012,10.92347]
[1779404410414,23.9,77536.88,0.0,-0.90105,0.00012,10.89236]
[1779404410521,23.9,77536.88,0.0,-0.90105,0.00012,10.89236]
[1779404410622,23.9,77536.9,0.0,-0.90105,0.00012,10.89246]
[1779404414427,23.89,77536.56,0.0,-0.90109,0.00012,10.88893]
[1779404414522,23.89,77536.56,0.0,-0.90109,0.00012,10.88893]
[1779404420459,23.89,77536.45,0.0,-0.90111,0.00012,10.88736]
[1779404425477,23.89,77536.53,0.0,-0.9011,0.00012,10.88779]
[1779404425522,23.89,77536.53,0.0,-0.9011,0.00012,10.88779]
[1779404427527,23.89,77536.53,0.0,-0.90111,0.00012,10.88763]
[1779404427629,23.89,77536.53,0.0,-0.90111,0.00012,10.8874]
[1779404427770,23.89,77536.53,0.0,-0.90111,0.00012,10.8874]
[1779404434366,23.89,77537.33,0.0,-0.90105,0.00012,10.89031]
[1779404435618,23.89,77537.33,0.0,-0.90105,0.00012,10.89031]
[1779404435768,23.89,77538.23,0.0,-0.90095,0.00012,10.89881]
[1779404439621,23.89,77538.92,0.0,-0.90087,0.00012,10.90513]
[1779404439772,23.89,77537.29,0.0,-0.90106,0.00012,10.8895]
[1779404445444,23.89,77536.83,0.0,-0.90112,0.00012,10.88474]
[1779404446846,23.89,77536.82,0.0,-0.90112,0.00012,10.88459]
[1779404447022,23.89,77536.82,0.0,-0.90112,0.00012,10.88459]
[1779404447986,23.89,77536.9,0.0,-0.90112,0.00012,10.8853]
[1779404448022,23.89,77536.9,0.0,-0.90112,0.00012,10.8853]
[1779404448465,23.89,77536.91,0.0,-0.90112,0.00012,10.88534]
[1779404453190,23.89,77540.3,0.0,-0.90072,0.00012,10.91742]
[1779404453270,23.89,77540.3,0.0,-0.90072,0.00012,10.91742]
[1779404453500,23.89,77544.37,0.0,-0.90025,0.00012,10.95617]
[1779404455241,23.89,77544.81,0.0,-0.9002,0.00012,10.96028]
[1779404455269,23.89,77544.81,0.0,-0.9002,0.00012,10.96028]
[1779404460549,23.89,77544.46,0.0,-0.90025,0.00012,10.95607]
[1779404462563,23.89,77538.58,0.0,-0.90094,0.00012,10.89971]
[1779404464577,23.89,77544.29,0.0,-0.90027,0.00012,10.95406]
[1779404465714,23.89,77544.29,0.0,-0.90027,0.00012,10.95406]
[1779404465775,23.89,77547.98,0.0,-0.89984,0.00012,10.98927]
[1779404465833,23.89,77547.98,0.0,-0.89984,0.00012,10.98927]
[1779404466025,23.89,77547.98,0.0,-0.89984,0.00012,10.98927]
[1779404467497,23.89,77548.28,0.0,-0.89981,0.00012,10.99202]
[1779404467520,23.89,77548.28,0.0,-0.89981,0.00012,10.99202]
[1779404467598,23.89,77548.34,0.0,-0.8998,0.00012,10.99242]
[1779404472691,23.89,77548.44,0.0,-0.89977,0.00012,10.99472]
[1779404472771,23.89,77548.4,0.0,-0.89977,0.00012,10.99467]
[1779404478675,23.89,77536.94,0.0,-0.90112,0.00012,10.88475]
[1779404479682,23.89,77536.32,0.0,-0.9012,0.00012,10.87885]
[1779404480394,23.89,77536.32,0.0,-0.9012,0.00012,10.87885]
[1779404480522,23.89,77536.32,0.0,-0.9012,0.00012,10.87885]
[1779404481859,23.89,77536.03,0.0,-0.90123,0.00012,10.87611]
[1779404482025,23.89,77536.03,0.0,-0.90123,0.00012,10.87611]
[1779404482703,23.89,77536.02,0.0,-0.90123,0.00012,10.87603]
[1779404487738,23.89,77535.43,0.0,-0.9013,0.00012,10.87041]
[1779404487974,23.89,77535.43,0.0,-0.9013,0.00012,10.87041]
[1779404488021,23.89,77535.43,0.0,-0.9013,0.00012,10.87041]
[1779404495794,23.89,77527.2,0.0,-0.90229,0.00012,10.78795]
[1779404497808,23.89,77524.54,0.0,-0.90259,0.00012,10.763]
[1779404499600,23.89,77524.54,0.0,-0.90259,0.00012,10.763]
[1779404499770,23.89,77524.47,0.0,-0.90259,0.00012,10.76249]
[1779404501146,23.89,77524.47,0.0,-0.90259,0.00012,10.76265]
[1779404501271,23.89,77524.47,0.0,-0.90259,0.00012,10.76265]
[1779404501373,23.89,77524.61,0.0,-0.90257,0.00012,10.76414]
[1779404503286,23.89,77524.72,0.0,-0.90256,0.00012,10.76533]
[1779404503521,23.89,77524.72,0.0,-0.90256,0.00012,10.76533]
[1779404508887,23.89,77526.11,0.0,-0.90239,0.00012,10.77947]
[1779404513922,23.89,77526.12,0.0,-0.90238,0.00012,10.78015]
[1779404522706,23.89,77525.82,0.0,-0.90241,0.00012,10.77777]
[1779404522769,23.89,77525.82,0.0,-0.90241,0.00012,10.77777]
[1779404524661,23.89,77525.66,0.0,-0.90242,0.00012,10.77681]
[1779404524776,23.89,77525.66,0.0,-0.90242,0.00012,10.77681]
[1779404524757,23.9,77525.2,0.0,-0.90247,0.00012,10.77268]
[1779404530035,23.9,77525.17,0.0,-0.90247,0.00012,10.77297]
[1779404531989,23.9,77525.53,0.0,-0.90242,0.00012,10.7765]
[1779404532023,23.9,77525.53,0.0,-0.90242,0.00012,10.7765]
[1779404538091,23.9,77526.17,0.0,-0.90234,0.00012,10.78326]
[1779404545140,23.9,77526.02,0.0,-0.90235,0.00012,10.78249]
[1779404552192,23.9,77526.02,0.0,-0.90238,0.00012,10.77886]
[1779404554643,23.9,77526.02,0.0,-0.90238,0.00012,10.77886]
[1779404554771,23.9,77526.02,0.0,-0.90238,0.00012,10.77886]
[1779404555452,23.9,77526.02,0.0,-0.90237,0.00012,10.77914]
[1779404555533,23.9,77526.02,0.0,-0.90237,0.00012,10.77914]
[1779404558234,23.9,77526.85,0.0,-0.90227,0.00012,10.78729]
[1779404563080,23.9,77527.86,0.0,-0.90215,0.00012,10.79717]
[1779404563272,23.9,77527.86,0.0,-0.90215,0.00012,10.79717]
[1779404564276,23.9,77533.42,0.0,-0.90151,0.00012,10.85012]
[1779404568527,23.9,77535.79,0.0,-0.90124,0.00012,10.87198]
[1779404568771,23.9,77535.79,0.0,-0.90124,0.00012,10.87198]
[1779404570861,23.9,77537.19,0.0,-0.9011,0.00012,10.88343]
[1779404571026,23.9,77537.19,0.0,-0.9011,0.00012,10.88343]
[1779404571324,23.9,77537.41,0.0,-0.90108,0.00012,10.88548]
[1779404574346,23.9,77541.4,0.0,-0.90061,0.00012,10.92334]
[1779404576984,23.9,77542.42,0.0,-0.90049,0.00012,10.93284]
[1779404577028,23.9,77542.42,0.0,-0.90049,0.00012,10.93284]
[1779404582404,23.89,77547.01,0.0,-0.89997,0.00012,10.9759]
[1779404583652,23.89,77547.01,0.0,-0.89997,0.00012,10.9759]
[1779404583772,23.89,77547.01,0.0,-0.89997,0.00012,10.9759]
[1779404586665,23.89,77548.23,0.0,-0.89983,0.00012,10.98696]
[1779404586774,23.89,77548.23,0.0,-0.89983,0.00012,10.98696]
[1779404586748,23.89,77548.28,0.0,-0.89983,0.00012,10.98725]
[1779404592122,23.89,77547.36,0.0,-0.89995,0.00012,10.97751]
[1779404592271,23.89,77547.36,0.0,-0.89995,0.00012,10.97751]
[1779404598516,23.89,77548.47,0.0,-0.89983,0.00012,10.98684]
[1779404603550,23.89,77548.44,0.0,-0.89985,0.00012,10.98561]
[1779404608586,23.89,77548.35,0.0,-0.89986,0.00012,10.98483]
[1779404614690,23.89,77548.39,0.0,-0.89985,0.00012,10.98503]
[1779404614770,23.89,77548.39,0.0,-0.89985,0.00012,10.98503]
[1779404617649,23.89,77559.88,0.0,-0.89855,0.00012,11.08935]
[1779404619663,23.89,77569.52,0.0,-0.8974,0.00012,11.18199]
[1779404620281,23.89,77569.52,0.0,-0.8974,0.00012,11.18199]
[1779404620526,23.89,77569.52,0.0,-0.8974,0.00012,11.18199]
[1779404622684,23.89,77571.48,0.0,-0.89716,0.00012,11.20104]
[1779404626447,23.89,77571.62,0.0,-0.89714,0.00012,11.20248]
[1779404626522,23.89,77571.62,0.0,-0.89714,0.00012,11.20248]
[1779404626712,23.89,77571.36,0.0,-0.89718,0.00012,11.20002]
[1779404631747,23.89,77571.41,0.0,-0.89717,0.00012,11.20079]
[1779404635775,23.89,77581.47,0.0,-0.89595,0.00012,11.29814]
[1779404637789,23.89,77591.43,0.0,-0.89474,0.00012,11.39457]
[1779404639803,23.89,77591.86,0.0,-0.89469,0.00012,11.39842]
[1779404640676,23.89,77591.86,0.0,-0.89469,0.00012,11.39842]
[1779404640769,23.89,77591.86,0.0,-0.89469,0.00012,11.39842]
[1779404645845,23.89,77593.64,0.0,-0.8945,0.00012,11.41413]
[1779404650880,23.88,77597.88,0.0,-0.89399,0.00012,11.45407]
[1779404653538,23.88,77599.4,0.0,-0.89381,0.00012,11.46822]
[1779404653770,23.88,77599.4,0.0,-0.89381,0.00012,11.46822]
[1779404657023,23.88,77598.18,0.0,-0.89398,0.00012,11.45539]
[1779404657269,23.88,77598.18,0.0,-0.89398,0.00012,11.45539]
[1779404657370,23.88,77598.24,0.0,-0.89397,0.00012,11.45566]
[1779404659674,23.88,77597.98,0.0,-0.89401,0.00012,11.45282]
[1779404659769,23.88,77597.98,0.0,-0.89401,0.00012,11.45282]
[1779404659821,23.88,77590.44,0.0,-0.89493,0.00012,11.37933]
[1779404664981,23.88,77590.55,0.0,-0.89494,0.00012,11.37914]
[1779404667980,23.88,77590.04,0.0,-0.895,0.00012,11.37374]
[1779404668023,23.88,77590.04,0.0,-0.895,0.00012,11.37374]
[1779404670149,23.88,77588.56,0.0,-0.89519,0.00012,11.35899]
[1779404670270,23.88,77588.56,0.0,-0.89519,0.00012,11.35899]
[1779404670371,23.88,77588.6,0.0,-0.89519,0.00012,11.35918]
[1779404684118,23.87,77589.04,0.0,-0.8952,0.00012,11.35629]
[1779404685707,23.87,77589.04,0.0,-0.8952,0.00012,11.35629]
[1779404685769,23.87,77589.04,0.0,-0.8952,0.00012,11.35629]
[1779404689134,23.87,77592.32,0.0,-0.89482,0.00012,11.38724]
[1779404689269,23.87,77592.32,0.0,-0.89482,0.00012,11.38724]
[1779404689370,23.87,77592.47,0.0,-0.8948,0.00012,11.38844]
[1779404695195,23.87,77592.1,0.0,-0.89486,0.00012,11.38332]
[1779404700230,23.87,77591.97,0.0,-0.8949,0.00012,11.38082]
[1779404705865,23.87,77592.17,0.0,-0.89488,0.00012,11.38179]
[1779404706019,23.87,77591.92,0.0,-0.89492,0.00012,11.37889]
[1779404709120,23.87,77591.56,0.0,-0.89497,0.00012,11.37516]
[1779404709270,23.87,77591.56,0.0,-0.89497,0.00012,11.37516]
[1779404709370,23.87,77591.56,0.0,-0.89497,0.00012,11.3747]
[1779404715335,23.86,77593.31,0.0,-0.89478,0.00012,11.39024]
[1779404719020,23.86,77593.39,0.0,-0.89478,0.00012,11.39027]
[1779404719270,23.86,77593.39,0.0,-0.89478,0.00012,11.39027]
[1779404720371,23.86,77589.42,0.0,-0.89527,0.00012,11.35127]
[1779404732455,23.86,77589.64,0.0,-0.8953,0.00012,11.34689]
[1779404737490,23.86,77589.77,0.0,-0.8953,0.00012,11.34716]
[1779404742527,23.86,77589.72,0.0,-0.89532,0.00012,11.34568]
[1779404747562,23.86,77589.74,0.0,-0.89533,0.00012,11.34488]
[1779404752597,23.86,77589.79,0.0,-0.89534,0.00012,11.34436]
[1779404753242,23.86,77589.79,0.0,-0.89534,0.00012,11.34436]
[1779404753269,23.86,77589.79,0.0,-0.89534,0.00012,11.34436]
[1779404756297,23.85,77593.51,0.0,-0.89489,0.00012,11.37979]
[1779404756520,23.85,77593.51,0.0,-0.89489,0.00012,11.37979]
[1779404756625,23.85,77595.83,0.0,-0.89461,0.00012,11.40206]
[1779404759646,23.85,77600.56,0.0,-0.89404,0.00012,11.44714]
[1779404764682,23.85,77600.96,0.0,-0.89402,0.00012,11.44939]
[1779404769715,23.85,77598.93,0.0,-0.89428,0.00012,11.42803]
[1779404773744,23.85,77603.78,0.0,-0.89371,0.00012,11.47392]
[1779404774751,23.85,77610.65,0.0,-0.89286,0.00012,11.5405]
[1779404776765,23.84,77612.11,0.0,-0.8927,0.00012,11.55377]
[1779404781800,23.84,77612.92,0.0,-0.89263,0.00012,11.55915]
[1779404786835,23.84,77613.15,0.0,-0.89263,0.00012,11.55884]
[1779404792877,23.83,77610.46,0.0,-0.89304,0.00012,11.52529]
[1779404799926,23.83,77611.75,0.0,-0.89292,0.00012,11.53462]
[1779404801940,23.83,77619.03,0.0,-0.89203,0.00012,11.60483]
[1779404803953,23.83,77623.8,0.0,-0.89145,0.00012,11.65043]
[1779404807982,23.82,77627.78,0.0,-0.89098,0.00013,11.68691]
[1779404813018,23.82,77628.39,0.0,-0.89095,0.00013,11.68956]
[1779404818053,23.82,77630.53,0.0,-0.89072,0.00013,11.70781]
[1779404820067,23.81,77635.44,0.0,-0.89011,0.00013,11.75489]
[1779404825102,23.81,77634.39,0.0,-0.89028,0.00013,11.74161]
[1779404830137,23.81,77635.29,0.0,-0.89021,0.00013,11.74765]
[1779404835172,23.8,77635.42,0.0,-0.89023,0.00013,11.74622]
[1779404836179,23.8,77631.4,0.0,-0.89074,0.00013,11.70617]
[1779404840850,23.8,77631.82,0.0,-0.8907,0.00013,11.70893]
[1779404841026,23.8,77631.82,0.0,-0.8907,0.00013,11.70893]
[1779404840896,23.8,77629.58,0.0,-0.89099,0.00013,11.68645]
[1779404846249,23.8,77630.17,0.0,-0.89095,0.00013,11.68958]
[1779404851284,23.79,77631.82,0.0,-0.89081,0.00013,11.69915]
[1779404854309,23.79,77635.92,0.0,-0.89031,0.00013,11.73806]
[1779404860347,23.79,77638.41,0.0,-0.89004,0.00013,11.7594]
[1779404863125,23.79,77638.41,0.0,-0.89004,0.00013,11.7594]
[1779404865025,23.79,77638.45,0.0,-0.89005,0.00013,11.75822]
[1779404866426,23.78,77640.39,0.0,-0.88982,0.00013,11.7763]
[1779404866523,23.78,77640.39,0.0,-0.88982,0.00013,11.7763]
[1779404866527,23.78,77640.24,0.0,-0.88985,0.00013,11.77429]
[1779404872431,23.78,77644.74,0.0,-0.88932,0.00013,11.8156]
[1779404877466,23.78,77645.46,0.0,-0.88926,0.00013,11.81992]
[1779404882502,23.77,77645.95,0.0,-0.88924,0.00013,11.82203]
[1779404888543,23.77,77648.31,0.0,-0.88898,0.00013,11.84205]
[1779404890287,23.77,77648.31,0.0,-0.88898,0.00013,11.84205]
[1779404890522,23.77,77648.31,0.0,-0.88898,0.00013,11.84205]
[1779404891980,23.77,77647.83,0.0,-0.88905,0.00013,11.83619]
[1779404892022,23.77,77647.83,0.0,-0.88905,0.00013,11.83619]
[1779404897606,23.76,77646.76,0.0,-0.88924,0.00013,11.82197]
[1779404902641,23.76,77647.62,0.0,-0.88916,0.00013,11.8279]
[1779404904995,23.76,77647.62,0.0,-0.88916,0.00013,11.8279]
[1779404905023,23.76,77647.62,0.0,-0.88916,0.00013,11.8279]
[1779404905493,23.76,77647.91,0.0,-0.88915,0.00013,11.82923]
[1779404905529,23.76,77647.91,0.0,-0.88915,0.00013,11.82923]
[1779404905662,23.76,77648.66,0.0,-0.88905,0.00013,11.83663]
[1779404910112,23.75,77649.29,0.0,-0.88899,0.00013,11.84132]
[1779404910272,23.75,77649.44,0.0,-0.88898,0.00013,11.84227]
[1779404916149,23.75,77647.92,0.0,-0.88924,0.00013,11.82031]
[1779404916271,23.75,77647.92,0.0,-0.88924,0.00013,11.82031]
[1779404924796,23.74,77648.01,0.0,-0.88929,0.00013,11.8163]
[1779404929830,23.74,77647.28,0.0,-0.88942,0.00013,11.80666]
[1779404930838,23.74,77643.16,0.0,-0.88995,0.00013,11.76551]
[1779404932757,23.74,77642.67,0.0,-0.89001,0.00013,11.76025]
[1779404932771,23.74,77642.67,0.0,-0.89001,0.00013,11.76025]
[1779404933131,23.74,77642.67,0.0,-0.89001,0.00013,11.76025]
[1779404933272,23.74,77642.67,0.0,-0.89002,0.00013,11.75983]
[1779404933858,23.74,77642.71,0.0,-0.89002,0.00013,11.75981]
[1779404938894,23.73,77642.88,0.0,-0.89003,0.00013,11.75934]
[1779404941195,23.73,77643.31,0.0,-0.88998,0.00013,11.76314]
[1779404941269,23.73,77643.61,0.0,-0.88994,0.00013,11.76566]
[1779404946950,23.73,77642.95,0.0,-0.89006,0.00013,11.75657]
[1779404947634,23.73,77642.95,0.0,-0.89006,0.00013,11.75657]
[1779404947782,23.73,77642.95,0.0,-0.89006,0.00013,11.75657]
[1779404947817,23.73,77642.95,0.0,-0.89006,0.00013,11.75657]
[1779404948021,23.73,77642.95,0.0,-0.89006,0.00013,11.75657]
[1779404948061,23.73,77643.21,0.0,-0.89003,0.00013,11.75871]
[1779404953123,23.73,77643.26,0.0,-0.89005,0.00013,11.7575]
[1779404953274,23.73,77643.12,0.0,-0.89008,0.00013,11.75528]
[1779404956581,23.73,77645.91,0.0,-0.88974,0.00013,11.782]
[1779404956775,23.73,77645.91,0.0,-0.88974,0.00013,11.782]
[1779404956880,23.73,77645.91,0.0,-0.88974,0.00013,11.782]
[1779404957022,23.73,77645.91,0.0,-0.88974,0.00013,11.782]
[1779404957023,23.72,77647.62,0.0,-0.88952,0.00013,11.79849]
[1779404962058,23.72,77650.97,0.0,-0.88913,0.00013,11.82926]
[1779404963452,23.72,77651.62,0.0,-0.88905,0.00013,11.83521]
[1779404963522,23.72,77651.62,0.0,-0.88905,0.00013,11.83521]
[1779404969107,23.72,77654.13,0.0,-0.88877,0.00013,11.85677]
[1779404971996,23.72,77654.66,0.0,-0.88871,0.00013,11.86143]
[1779404972028,23.72,77654.66,0.0,-0.88871,0.00013,11.86143]
[1779404972314,23.71,77654.86,0.0,-0.88874,0.00013,11.85788]
[1779404972521,23.71,77654.86,0.0,-0.88874,0.00013,11.85788]
[1779404973135,23.71,77655.19,0.0,-0.8887,0.00013,11.86056]
[1779404975514,23.71,77654.41,0.0,-0.88882,0.00013,11.85165]
[1779404975524,23.71,77654.41,0.0,-0.88882,0.00013,11.85165]
[1779404981191,23.71,77653.34,0.0,-0.88901,0.00013,11.83694]
[1779404983373,23.71,77652.29,0.0,-0.88916,0.00013,11.82544]
[1779404983524,23.71,77652.29,0.0,-0.88916,0.00013,11.82544]
[1779404983758,23.71,77652.29,0.0,-0.88916,0.00013,11.82544]
[1779404983774,23.71,77652.29,0.0,-0.88916,0.00013,11.82544]
[1779404984216,23.7,77651.98,0.0,-0.8892,0.00013,11.82183]
[1779404989251,23.7,77652.31,0.0,-0.8892,0.00013,11.82251]
[1779404990728,23.7,77652.53,0.0,-0.88918,0.00013,11.82419]
[1779404990775,23.7,77652.53,0.0,-0.88918,0.00013,11.82419]
[1779405000329,23.69,77652.36,0.0,-0.88926,0.00013,11.81772]
[1779405002343,23.69,77643.07,0.0,-0.89045,0.00013,11.72494]
[1779405003743,23.69,77643.07,0.0,-0.89045,0.00013,11.72494]
[1779405003771,23.69,77643.07,0.0,-0.89045,0.00013,11.72494]
[1779405004217,23.69,77643.07,0.0,-0.89045,0.00013,11.72494]
[1779405004271,23.69,77643.07,0.0,-0.89045,0.00013,11.72494]
[1779405004275,23.69,77641.7,0.0,-0.89063,0.00013,11.71079]
[1779405005609,23.69,77641.61,0.0,-0.89064,0.00013,11.7099]
[1779405005769,23.69,77641.61,0.0,-0.89064,0.00013,11.7099]
[1779405011406,23.69,77642.02,0.0,-0.89062,0.00013,11.71182]
[1779405012673,23.69,77642.02,0.0,-0.89062,0.00013,11.71182]
[1779405012773,23.69,77642.02,0.0,-0.89062,0.00013,11.71182]
[1779405012825,23.69,77642.02,0.0,-0.89062,0.00013,11.71182]
[1779405013029,23.69,77642.02,0.0,-0.89062,0.00013,11.71182]
[1779405013128,23.69,77642.09,0.0,-0.89062,0.00013,11.71219]
[1779405018456,23.69,77642.09,0.0,-0.89064,0.00013,11.71025]
[1779405023491,23.68,77642.22,0.0,-0.89065,0.00013,11.70985]
[1779405028526,23.68,77642.15,0.0,-0.89068,0.00013,11.70747]
[1779405034263,23.68,77640.79,0.0,-0.8909,0.00013,11.68833]
[1779405034277,23.68,77640.79,0.0,-0.8909,0.00013,11.68833]
[1779405041617,23.68,77640.91,0.0,-0.89092,0.00013,11.6866]
[1779405046652,23.67,77640.79,0.0,-0.89096,0.00013,11.68376]
[1779405048765,23.67,77640.79,0.0,-0.89096,0.00013,11.68376]
[1779405048773,23.67,77640.79,0.0,-0.89096,0.00013,11.68376]
[1779405048952,23.67,77640.79,0.0,-0.89096,0.00013,11.68376]
[1779405049023,23.67,77640.79,0.0,-0.89096,0.00013,11.68376]
[1779405049125,23.67,77640.79,0.0,-0.89097,0.00013,11.68309]
[1779405054709,23.67,77640.83,0.0,-0.89099,0.00013,11.68145]
[1779405059745,23.67,77641.0,0.0,-0.89099,0.00013,11.68137]
[1779405069815,23.66,77641.0,0.0,-0.89104,0.00013,11.67787]
[1779405074850,23.66,77641.04,0.0,-0.89105,0.00013,11.6765]
[1779405076268,23.66,77641.04,0.0,-0.89105,0.00013,11.6765]
[1779405076522,23.66,77641.04,0.0,-0.89106,0.00013,11.67579]
[1779405079593,23.66,77641.15,0.0,-0.89105,0.00013,11.67653]
[1779405079770,23.66,77641.15,0.0,-0.89105,0.00013,11.67653]
[1779405087941,23.66,77641.18,0.0,-0.8911,0.00013,11.67334]
[1779405094990,23.65,77641.23,0.0,-0.89115,0.00013,11.66724]
[1779405101032,23.65,77641.51,0.0,-0.89114,0.00013,11.66808]
[1779405106068,23.65,77639.53,0.0,-0.89141,0.00013,11.64703]
[1779405111103,23.65,77637.89,0.0,-0.89164,0.00013,11.62941]
[1779405112923,23.65,77637.35,0.0,-0.89171,0.00013,11.62382]
[1779405113025,23.65,77637.35,0.0,-0.89171,0.00013,11.62382]
[1779405113110,23.65,77637.35,0.0,-0.89171,0.00013,11.62382]
[1779405113270,23.65,77637.35,0.0,-0.89171,0.00013,11.62382]
[1779405113371,23.64,77637.57,0.0,-0.89169,0.00013,11.62548]
[1779405121173,23.64,77629.62,0.0,-0.89271,0.00012,11.5454]
[1779405122180,23.64,77623.16,0.0,-0.89351,0.00012,11.48164]
[1779405123187,23.64,77617.8,0.0,-0.89418,0.00012,11.42891]
[1779405125201,23.64,77615.23,0.0,-0.8945,0.00012,11.4037]
[1779405126801,23.64,77614.49,0.0,-0.89459,0.00012,11.39649]
[1779405127026,23.64,77614.49,0.0,-0.89459,0.00012,11.39649]
[1779405133257,23.64,77613.92,0.0,-0.89466,0.00012,11.39125]
[1779405138099,23.64,77613.91,0.0,-0.89465,0.00012,11.39127]
[1779405138160,23.64,77613.91,0.0,-0.89465,0.00012,11.39127]
[1779405138271,23.64,77613.91,0.0,-0.89465,0.00012,11.39127]
[1779405138371,23.64,77613.91,0.0,-0.89465,0.00012,11.39134]
[1779405146348,23.64,77613.91,0.0,-0.89465,0.00012,11.39152]
[1779405151040,23.64,77613.91,0.0,-0.89465,0.00012,11.39152]
[1779405151092,23.64,77613.91,0.0,-0.89465,0.00012,11.39152]
[1779405151275,23.64,77613.91,0.0,-0.89465,0.00012,11.39152]
[1779405151376,23.64,77613.91,0.0,-0.89469,0.00012,11.38713]
[1779405156418,23.64,77613.52,0.0,-0.89474,0.00012,11.38326]
[1779405165481,23.64,77613.46,0.0,-0.89475,0.00012,11.38244]
[1779405170516,23.64,77600.08,0.0,-0.89639,0.00012,11.25145]
[1779405171523,23.64,77595.88,0.0,-0.8969,0.00012,11.21066]
[1779405173796,23.64,77594.52,0.0,-0.89706,0.00012,11.19762]
[1779405173843,23.64,77594.52,0.0,-0.89706,0.00012,11.19762]
[1779405174025,23.64,77594.52,0.0,-0.89706,0.00012,11.19762]
[1779405174045,23.64,77594.4,0.0,-0.89707,0.00012,11.19668]
[1779405178572,23.64,77586.18,0.0,-0.89805,0.00012,11.11797]
[1779405181598,23.65,77581.48,0.0,-0.8986,0.00012,11.07335]
[1779405184176,23.65,77581.39,0.0,-0.89861,0.00012,11.07276]
[1779405184245,23.65,77581.39,0.0,-0.89861,0.00012,11.07276]
[1779405184271,23.65,77581.39,0.0,-0.89861,0.00012,11.07276]
[1779405184346,23.65,77581.35,0.0,-0.89861,0.00012,11.07265]
[1779405189654,23.65,77581.63,0.0,-0.89856,0.00012,11.07708]
[1779405194689,23.65,77582.42,0.0,-0.89844,0.00012,11.08628]
[1779405196165,23.65,77582.42,0.0,-0.89844,0.00012,11.08628]
[1779405196175,23.65,77582.42,0.0,-0.89844,0.00012,11.08628]
[1779405196271,23.65,77582.42,0.0,-0.89844,0.00012,11.08628]
[1779405196372,23.65,77582.38,0.0,-0.89844,0.00012,11.08621]
[1779405204759,23.65,77582.34,0.0,-0.89841,0.00012,11.08874]
[1779405210022,23.66,77582.85,0.0,-0.89833,0.00012,11.09501]
[1779405210134,23.66,77582.85,0.0,-0.89833,0.00012,11.09501]
[1779405210272,23.66,77582.85,0.0,-0.89833,0.00012,11.09501]
[1779405210286,23.66,77582.81,0.0,-0.89834,0.00012,11.09496]
[1779405213822,23.66,77573.06,0.0,-0.89952,0.00012,10.99767]
[1779405214829,23.66,77558.13,0.0,-0.90128,0.00012,10.85429]
[1779405215836,23.66,77558.02,0.0,-0.90129,0.00012,10.85393]
[1779405218878,23.66,77558.1,0.0,-0.90127,0.00012,10.85505]
[1779405219025,23.66,77558.1,0.0,-0.90127,0.00012,10.85505]
[1779405219169,23.66,77558.1,0.0,-0.90127,0.00012,10.85505]
[1779405219271,23.66,77558.1,0.0,-0.90127,0.00012,10.85505]
[1779405219371,23.66,77558.1,0.0,-0.90127,0.00012,10.85521]
[1779405223973,23.66,77559.98,0.0,-0.90104,0.00012,10.87386]
[1779405224025,23.66,77559.98,0.0,-0.90104,0.00012,10.87386]
[1779405229989,23.66,77562.88,0.0,-0.90073,0.00012,10.89928]
[1779405230030,23.66,77562.88,0.0,-0.90073,0.00012,10.89928]
[1779405230098,23.66,77562.88,0.0,-0.90073,0.00012,10.89928]
[1779405230275,23.66,77562.88,0.0,-0.90073,0.00012,10.89928]
[1779405230318,23.66,77562.65,0.0,-0.90076,0.00012,10.89654]
[1779405234969,23.65,77569.1,0.0,-0.90003,0.00012,10.95613]
[1779405236614,23.65,77569.48,0.0,-0.89999,0.00012,10.95921]
[1779405236770,23.65,77569.48,0.0,-0.89999,0.00012,10.95921]
[1779405236967,23.65,77569.48,0.0,-0.89999,0.00012,10.95921]
[1779405237028,23.65,77569.48,0.0,-0.89999,0.00012,10.95921]
[1779405237119,23.65,77569.63,0.0,-0.89998,0.00012,10.96006]
[1779405240417,23.65,77568.81,0.0,-0.9001,0.00012,10.95097]
[1779405240025,23.65,77564.52,0.0,-0.90061,0.00012,10.90904]
[1779405240531,23.65,77564.52,0.0,-0.90061,0.00012,10.90904]
[1779405241011,23.65,77560.15,0.0,-0.90113,0.00012,10.86646]
[1779405241666,23.65,77560.15,0.0,-0.90113,0.00012,10.86646]
[1779405241772,23.65,77560.15,0.0,-0.90113,0.00012,10.86646]
[1779405242018,23.65,77559.67,0.0,-0.9012,0.00012,10.8614]
[1779405244465,23.65,77559.67,0.0,-0.9012,0.00012,10.8614]
[1779405244527,23.65,77559.67,0.0,-0.9012,0.00012,10.8614]
[1779405248032,23.65,77555.1,0.0,-0.90176,0.00012,10.81544]
[1779405248271,23.65,77555.1,0.0,-0.90176,0.00012,10.81544]
[1779405254102,23.64,77554.98,0.0,-0.90181,0.00012,10.81149]
[1779405257027,23.64,77554.98,0.0,-0.90181,0.00012,10.81107]
[1779405257249,23.64,77554.98,0.0,-0.90181,0.00012,10.81107]
[1779405257270,23.64,77554.98,0.0,-0.90181,0.00012,10.81107]
[1779405257350,23.64,77553.71,0.0,-0.90197,0.00012,10.79806]
[1779405264172,23.64,77555.51,0.0,-0.9018,0.00012,10.81234]
[1779405267012,23.64,77555.83,0.0,-0.90177,0.00012,10.81451]
[1779405267028,23.64,77555.83,0.0,-0.90177,0.00012,10.81451]
[1779405267214,23.64,77555.83,0.0,-0.90177,0.00012,10.81451]
[1779405267277,23.64,77555.83,0.0,-0.90177,0.00012,10.81451]
[1779405267378,23.64,77560.39,0.0,-0.90124,0.00012,10.8579]
[1779405273235,23.63,77561.98,0.0,-0.90112,0.00012,10.86585]
[1779405275979,23.63,77559.53,0.0,-0.90142,0.00012,10.84131]
[1779405276022,23.63,77559.53,0.0,-0.90142,0.00012,10.84131]
[1779405276362,23.63,77559.53,0.0,-0.90142,0.00012,10.84131]
[1779405276523,23.63,77559.53,0.0,-0.90142,0.00012,10.84131]
[1779405276454,23.63,77559.74,0.0,-0.90141,0.00012,10.84288]
[1779405280285,23.63,77554.89,0.0,-0.902,0.00012,10.79442]
[1779405281292,23.63,77542.92,0.0,-0.9034,0.00012,10.67933]
[1779405282299,23.63,77518.58,0.0,-0.9062,0.00011,10.44745]
[1779405283306,23.63,77504.14,0.0,-0.90783,0.00011,10.31116]
[1779405284317,23.63,77503.11,0.0,-0.90794,0.00011,10.30179]
[1779405288345,23.63,77506.77,0.0,-0.90751,0.00011,10.33756]
[1779405289352,23.63,77510.68,0.0,-0.90707,0.00011,10.37476]
[1779405294489,23.63,77510.55,0.0,-0.90707,0.00011,10.37445]
[1779405294520,23.63,77510.55,0.0,-0.90707,0.00011,10.37445]
[1779405294520,23.63,77509.96,0.0,-0.90713,0.00011,10.3693]
[1779405294989,23.63,77509.96,0.0,-0.90713,0.00011,10.3693]
[1779405295022,23.63,77509.96,0.0,-0.90713,0.00011,10.3693]
[1779405294621,23.63,77509.96,0.0,-0.90713,0.00011,10.3693]
[1779405298415,23.63,77503.52,0.0,-0.90785,0.00011,10.30924]
[1779405300430,23.63,77499.58,0.0,-0.90828,0.00011,10.27271]
[1779405302520,23.63,77500.15,0.0,-0.90821,0.00011,10.2784]
[1779405302778,23.63,77499.42,0.0,-0.90829,0.00011,10.2719]
[1779405303480,23.63,77498.04,0.0,-0.90844,0.00011,10.25928]
[1779405304617,23.63,77497.75,0.0,-0.90847,0.00011,10.25692]
[1779405304771,23.63,77497.75,0.0,-0.90847,0.00011,10.25692]
[1779405305503,23.64,77490.68,0.0,-0.90925,0.00011,10.19097]
[1779405306168,23.64,77490.68,0.0,-0.90925,0.00011,10.19097]
[1779405306505,23.64,77487.82,0.0,-0.90956,0.00011,10.16457]
[1779405307514,23.64,77481.89,0.0,-0.91021,0.00011,10.10962]
[1779405308521,23.64,77470.9,0.0,-0.91141,0.00011,10.00723]
[1779405309216,23.64,77470.9,0.0,-0.91141,0.00011,10.00723]
[1779405309528,23.64,77472.08,0.0,-0.91128,0.00011,10.01878]
[1779405310535,23.64,77472.89,0.0,-0.91118,0.00011,10.02727]
[1779405312548,23.64,77476.08,0.0,-0.91083,0.00011,10.05731]
[1779405314563,23.64,77472.35,0.0,-0.91123,0.00011,10.02294]
[1779405316577,23.64,77468.74,0.0,-0.91162,0.00011,9.9898]
[1779405318367,23.64,77468.36,0.0,-0.91166,0.00011,9.98653]
[1779405318525,23.64,77468.36,0.0,-0.91166,0.00011,9.98653]
[1779405321834,23.64,77469.47,0.0,-0.91152,0.00011,9.99781]
[1779405322019,23.64,77469.47,0.0,-0.91152,0.00011,9.99781]
[1779405322619,23.64,77469.83,0.0,-0.91148,0.00011,10.00139]
[1779405323627,23.64,77478.1,0.0,-0.91058,0.00011,10.07855]
[1779405324635,23.64,77481.83,0.0,-0.91016,0.00011,10.11394]
[1779405324872,23.64,77481.83,0.0,-0.91016,0.00011,10.11394]
[1779405325024,23.64,77481.83,0.0,-0.91016,0.00011,10.11394]
[1779405325641,23.64,77485.31,0.0,-0.90977,0.00011,10.14699]
[1779405327655,23.64,77495.13,0.0,-0.90867,0.00011,10.23995]
[1779405328873,23.64,77495.13,0.0,-0.90867,0.00011,10.23995]
[1779405329029,23.64,77495.13,0.0,-0.90867,0.00011,10.23995]
[1779405329518,23.65,77497.38,0.0,-0.90841,0.00011,10.26143]
[1779405329804,23.65,77497.38,0.0,-0.90841,0.00011,10.26143]
[1779405330035,23.65,77497.38,0.0,-0.90841,0.00011,10.26143]
[1779405331683,23.65,77502.45,0.0,-0.90787,0.00011,10.30583]
[1779405336718,23.65,77502.85,0.0,-0.90781,0.00011,10.31105]
[1779405338732,23.65,77506.79,0.0,-0.90736,0.00011,10.34881]
[1779405339739,23.65,77510.34,0.0,-0.90695,0.00011,10.38256]
[1779405343769,23.65,77515.08,0.0,-0.90641,0.00011,10.4282]
[1779405344785,23.65,77515.08,0.0,-0.90641,0.00011,10.4282]
[1779405345020,23.65,77515.08,0.0,-0.90641,0.00011,10.4282]
[1779405345425,23.65,77515.08,0.0,-0.90641,0.00011,10.4282]
[1779405345524,23.65,77515.08,0.0,-0.90641,0.00011,10.4282]
[1779405345550,23.65,77515.53,0.0,-0.90635,0.00011,10.4326]
[1779405350818,23.65,77524.26,0.0,-0.90535,0.00011,10.51605]
[1779405351825,23.65,77525.11,0.0,-0.90525,0.00011,10.5241]
[1779405356248,23.65,77524.71,0.0,-0.9053,0.00011,10.52022]
[1779405356269,23.65,77524.71,0.0,-0.9053,0.00011,10.52022]
[1779405356370,23.65,77524.41,0.0,-0.90534,0.00011,10.51736]
[1779405356864,23.65,77524.41,0.0,-0.90534,0.00011,10.51736]
[1779405357021,23.65,77524.41,0.0,-0.90534,0.00011,10.51736]
[1779405361751,23.65,77522.03,0.0,-0.90561,0.00011,10.49475]
[1779405361773,23.65,77522.03,0.0,-0.90561,0.00011,10.49475]
[1779405362116,23.65,77522.03,0.0,-0.90561,0.00011,10.49475]
[1779405362273,23.65,77522.03,0.0,-0.90561,0.00011,10.49475]
[1779405362356,23.65,77516.83,0.0,-0.9062,0.00011,10.44552]
[1779405367937,23.65,77515.85,0.0,-0.9063,0.00011,10.43683]
[1779405371126,23.65,77516.63,0.0,-0.90621,0.00011,10.44439]
[1779405371270,23.65,77516.63,0.0,-0.90621,0.00011,10.44439]
[1779405371552,23.65,77523.81,0.0,-0.90539,0.00011,10.5125]
[1779405371937,23.65,77523.81,0.0,-0.90539,0.00011,10.5125]
[1779405372025,23.65,77523.81,0.0,-0.90539,0.00011,10.5125]
[1779405378009,23.65,77526.67,0.0,-0.90507,0.00011,10.53936]
[1779405385061,23.65,77526.88,0.0,-0.90505,0.00011,10.54104]
[1779405390096,23.65,77527.42,0.0,-0.90499,0.00011,10.54599]
[1779405390866,23.65,77527.42,0.0,-0.90499,0.00011,10.54599]
[1779405391027,23.65,77527.42,0.0,-0.90499,0.00011,10.54599]
[1779405391332,23.65,77527.82,0.0,-0.90498,0.00011,10.5455]
[1779405392686,23.65,77527.82,0.0,-0.90498,0.00011,10.5455]
[1779405392770,23.65,77527.91,0.0,-0.90497,0.00011,10.54631]
[1779405396996,23.65,77528.6,0.0,-0.90489,0.00011,10.5527]
[1779405397022,23.65,77528.6,0.0,-0.90489,0.00011,10.5527]
[1779405397145,23.65,77531.2,0.0,-0.90459,0.00011,10.57737]
[1779405401626,23.65,77534.37,0.0,-0.90424,0.00012,10.60697]
[1779405401873,23.65,77534.37,0.0,-0.90424,0.00012,10.60697]
[1779405402021,23.65,77534.37,0.0,-0.90424,0.00012,10.60697]
[1779405403271,23.65,77534.39,0.0,-0.90423,0.00012,10.60716]
[1779405403372,23.65,77534.12,0.0,-0.90427,0.00012,10.60445]
[1779405409229,23.65,77533.98,0.0,-0.90429,0.00012,10.60224]
[1779405412690,23.65,77531.49,0.0,-0.90458,0.00011,10.57826]
[1779405412773,23.65,77530.53,0.0,-0.9047,0.00011,10.56902]
[1779405419300,23.65,77531.39,0.0,-0.90461,0.00011,10.57647]
[1779405420059,23.65,77531.39,0.0,-0.90461,0.00011,10.57647]
[1779405420278,23.65,77531.39,0.0,-0.90461,0.00011,10.57647]
[1779405420762,23.65,77531.19,0.0,-0.90463,0.00011,10.57445]
[1779405420784,23.65,77531.19,0.0,-0.90463,0.00011,10.57445]
[1779405421314,23.65,77532.2,0.0,-0.90452,0.00011,10.58395]
[1779405425957,23.65,77533.2,0.0,-0.90441,0.00012,10.59292]
[1779405426025,23.65,77533.2,0.0,-0.90441,0.00012,10.59292]
[1779405431136,23.65,77533.15,0.0,-0.90442,0.00012,10.59167]
[1779405431271,23.65,77533.15,0.0,-0.90442,0.00012,10.59167]
[1779405431706,23.65,77533.15,0.0,-0.90442,0.00012,10.59167]
[1779405431743,23.65,77532.87,0.0,-0.90446,0.00012,10.58871]
[1779405431775,23.65,77532.87,0.0,-0.90446,0.00012,10.58871]
[1779405435806,23.64,77532.1,0.0,-0.90455,0.00011,10.58095]
[1779405436022,23.64,77532.1,0.0,-0.90455,0.00011,10.58095]
[1779405436420,23.64,77527.86,0.0,-0.90504,0.00011,10.54049]
[1779405441455,23.64,77525.29,0.0,-0.90534,0.00011,10.51584]
[1779405444405,23.64,77528.27,0.0,-0.905,0.00011,10.54407]
[1779405444520,23.64,77528.27,0.0,-0.905,0.00011,10.54407]
[1779405446338,23.64,77534.01,0.0,-0.90434,0.00012,10.59847]
[1779405446519,23.64,77534.01,0.0,-0.90434,0.00012,10.59847]
[1779405446620,23.64,77533.63,0.0,-0.90439,0.00012,10.59468]
[1779405452532,23.64,77533.86,0.0,-0.9044,0.00012,10.59166]
[1779405462602,23.64,77533.94,0.0,-0.90441,0.00012,10.59092]
[1779405463413,23.64,77533.94,0.0,-0.90441,0.00012,10.59092]
[1779405463519,23.64,77533.94,0.0,-0.90441,0.00012,10.59092]
[1779405464618,23.64,77541.41,0.0,-0.90355,0.00012,10.66188]
[1779405466980,23.64,77543.95,0.0,-0.90326,0.00012,10.68574]
[1779405467021,23.64,77543.95,0.0,-0.90326,0.00012,10.68574]
[1779405467640,23.64,77543.55,0.0,-0.90331,0.00012,10.68162]
[1779405471748,23.64,77543.85,0.0,-0.90329,0.00012,10.68361]
[1779405471771,23.64,77543.85,0.0,-0.90329,0.00012,10.68361]
[1779405480730,23.63,77543.64,0.0,-0.90336,0.00012,10.6782]
[1779405481657,23.63,77543.64,0.0,-0.90336,0.00012,10.6782]
[1779405481737,23.63,77536.17,0.0,-0.90423,0.00012,10.60657]
[1779405483751,23.63,77533.2,0.0,-0.90457,0.00012,10.57786]
[1779405485166,23.63,77533.05,0.0,-0.90459,0.00012,10.57624]
[1779405485272,23.63,77533.05,0.0,-0.90459,0.00012,10.57624]
[1779405485765,23.63,77533.09,0.0,-0.90459,0.00012,10.57643]
[1779405488791,23.63,77529.05,0.0,-0.90506,0.00011,10.5375]
[1779405493826,23.63,77528.84,0.0,-0.90509,0.00011,10.53489]
[1779405498861,23.63,77529.48,0.0,-0.90503,0.00011,10.54035]
[1779405505910,23.63,77529.41,0.0,-0.90504,0.00011,10.5388]
[1779405515980,23.63,77529.41,0.0,-0.90509,0.00011,10.53332]
[1779405525049,23.63,77532.24,0.0,-0.90478,0.00011,10.55921]
[1779405530084,23.62,77535.76,0.0,-0.90439,0.00012,10.59179]
[1779405534112,23.62,77540.38,0.0,-0.90386,0.00012,10.63494]
[1779405537133,23.62,77544.95,0.0,-0.90335,0.00012,10.67777]
[1779405542561,23.62,77544.87,0.0,-0.90337,0.00012,10.67571]
[1779405549217,23.62,77543.05,0.0,-0.90361,0.00012,10.65598]
[1779405552238,23.62,77537.41,0.0,-0.90427,0.00012,10.60131]
[1779405553764,23.62,77537.41,0.0,-0.90427,0.00012,10.60131]
[1779405553771,23.62,77537.41,0.0,-0.90427,0.00012,10.60131]
[1779405553851,23.62,77534.63,0.0,-0.9046,0.00012,10.57448]
[1779405559287,23.62,77534.62,0.0,-0.90461,0.00012,10.57365]
[1779405564322,23.61,77535.06,0.0,-0.90457,0.00012,10.57713]
[1779405569357,23.61,77535.5,0.0,-0.90452,0.00012,10.58062]
[1779405571372,23.61,77538.85,0.0,-0.90417,0.00012,10.608]
[1779405581442,23.61,77540.82,0.0,-0.90396,0.00012,10.62529]
[1779405582449,23.61,77544.96,0.0,-0.90349,0.00012,10.66467]
[1779405587486,23.61,77545.98,0.0,-0.90339,0.00012,10.67307]
[1779405591482,23.61,77549.52,0.0,-0.90298,0.00012,10.70603]
[1779405591520,23.61,77549.52,0.0,-0.90298,0.00012,10.70603]
[1779405591584,23.61,77549.87,0.0,-0.90295,0.00012,10.70903]
[1779405596244,23.61,77549.89,0.0,-0.90296,0.00012,10.70774]
[1779405596268,23.61,77549.89,0.0,-0.90296,0.00012,10.70774]
[1779405601583,23.6,77550.45,0.0,-0.90293,0.00012,10.71081]
[1779405603446,23.6,77550.14,0.0,-0.90297,0.00012,10.70746]
[1779405603521,23.6,77550.14,0.0,-0.90297,0.00012,10.70746]
[1779405603599,23.6,77544.51,0.0,-0.90363,0.00012,10.65319]
[1779405604917,23.6,77544.51,0.0,-0.90363,0.00012,10.65319]
[1779405605032,23.6,77540.68,0.0,-0.90407,0.00012,10.6163]
[1779405605612,23.6,77539.42,0.0,-0.90422,0.00012,10.60404]
[1779405610647,23.6,77539.53,0.0,-0.90422,0.00012,10.60401]
[1779405615682,23.6,77539.34,0.0,-0.90426,0.00012,10.6011]
[1779405620718,23.6,77539.81,0.0,-0.90422,0.00012,10.6045]
[1779405625756,23.6,77539.46,0.0,-0.90427,0.00012,10.60002]
[1779405630791,23.59,77537.99,0.0,-0.90446,0.00012,10.58489]
[1779405631027,23.59,77537.99,0.0,-0.90446,0.00012,10.58489]
[1779405635729,23.59,77540.88,0.0,-0.90417,0.00012,10.60737]
[1779405635781,23.59,77540.88,0.0,-0.90417,0.00012,10.60737]
[1779405635829,23.59,77547.84,0.0,-0.90336,0.00012,10.6737]
[1779405636836,23.59,77554.6,0.0,-0.90258,0.00012,10.73827]
[1779405638850,23.59,77555.11,0.0,-0.90252,0.00012,10.74276]
[1779405643885,23.59,77555.99,0.0,-0.90243,0.00012,10.74998]
[1779405648097,23.59,77556.19,0.0,-0.90242,0.00012,10.75077]
[1779405648268,23.59,77556.19,0.0,-0.90242,0.00012,10.75077]
[1779405653955,23.59,77555.57,0.0,-0.90251,0.00012,10.7436]
[1779405659789,23.59,77555.57,0.0,-0.90251,0.00012,10.7436]
[1779405660028,23.59,77555.57,0.0,-0.90252,0.00012,10.74254]
[1779405660340,23.59,77555.57,0.0,-0.90252,0.00012,10.74254]
[1779405660521,23.59,77555.57,0.0,-0.90252,0.00012,10.74254]
[1779405660623,23.59,77555.79,0.0,-0.9025,0.00012,10.74465]
[1779405664026,23.58,77542.13,0.0,-0.9041,0.00012,10.61317]
[1779405665033,23.58,77533.45,0.0,-0.9051,0.00011,10.5304]
[1779405666040,23.59,77532.47,0.0,-0.90521,0.00011,10.52122]
[1779405667114,23.59,77532.47,0.0,-0.90521,0.00011,10.52122]
[1779405667273,23.59,77532.47,0.0,-0.90521,0.00011,10.52122]
[1779405670076,23.59,77527.72,0.0,-0.90574,0.00011,10.47677]
[1779405671623,23.59,77527.72,0.0,-0.90574,0.00011,10.47677]
[1779405671772,23.59,77527.72,0.0,-0.90574,0.00011,10.47677]
[1779405676401,23.59,77525.14,0.0,-0.90602,0.00011,10.4535]
[1779405676529,23.59,77525.14,0.0,-0.90602,0.00011,10.4535]
[1779405676961,23.59,77525.14,0.0,-0.90602,0.00011,10.4535]
[1779405677023,23.59,77525.14,0.0,-0.90602,0.00011,10.45378]
[1779405677124,23.59,77525.14,0.0,-0.90602,0.00011,10.45406]
[1779405683169,23.59,77524.59,0.0,-0.90606,0.00011,10.45044]
[1779405685616,23.59,77524.59,0.0,-0.90606,0.00011,10.45044]
[1779405685769,23.59,77524.59,0.0,-0.90606,0.00011,10.45044]
[1779405689544,23.59,77524.97,0.0,-0.906,0.00011,10.45531]
[1779405689772,23.59,77524.97,0.0,-0.906,0.00011,10.45531]
[1779405690526,23.59,77524.97,0.0,-0.906,0.00011,10.45555]
[1779405690592,23.59,77524.97,0.0,-0.906,0.00011,10.45555]
[1779405690769,23.59,77524.97,0.0,-0.906,0.00011,10.45555]
[1779405690871,23.59,77524.97,0.0,-0.90599,0.00011,10.45578]
[1779405696260,23.59,77525.5,0.0,-0.90595,0.00011,10.45792]
[1779405702302,23.6,77525.33,0.0,-0.90595,0.00011,10.45761]
[1779405703078,23.6,77525.33,0.0,-0.90595,0.00011,10.45761]
[1779405703270,23.6,77525.33,0.0,-0.90595,0.00011,10.45761]
[1779405704826,23.6,77525.33,0.0,-0.90595,0.00011,10.45781]
[1779405705027,23.6,77525.33,0.0,-0.90595,0.00011,10.45781]
[1779405704927,23.6,77525.33,0.0,-0.90595,0.00011,10.45802]
[1779405710358,23.6,77525.33,0.0,-0.90593,0.00011,10.45924]
[1779405715393,23.6,77525.65,0.0,-0.90588,0.00011,10.46328]
[1779405720429,23.6,77525.25,0.0,-0.90592,0.00011,10.46049]
[1779405725464,23.6,77524.42,0.0,-0.906,0.00011,10.45367]
[1779405732513,23.6,77521.75,0.0,-0.90628,0.00011,10.42995]
[1779405734281,23.6,77521.75,0.0,-0.90628,0.00011,10.42995]
[1779405734521,23.6,77521.75,0.0,-0.90628,0.00011,10.42995]
[1779405739822,23.61,77522.43,0.0,-0.90619,0.00011,10.43787]
[1779405739827,23.61,77522.43,0.0,-0.90619,0.00011,10.43787]
[1779405740024,23.61,77522.43,0.0,-0.90619,0.00011,10.43787]
[1779405739874,23.61,77523.28,0.0,-0.90609,0.00011,10.44617]
[1779405745604,23.61,77522.87,0.0,-0.90612,0.00011,10.44359]
[1779405746828,23.61,77522.87,0.0,-0.90612,0.00011,10.44359]
[1779405747029,23.61,77522.87,0.0,-0.90612,0.00011,10.44359]
[1779405747131,23.61,77521.8,0.0,-0.90624,0.00011,10.43391]
[1779405747270,23.61,77521.8,0.0,-0.90624,0.00011,10.43391]
[1779405747618,23.61,77521.87,0.0,-0.90623,0.00011,10.43457]
[1779405752041,23.61,77521.87,0.0,-0.90623,0.00011,10.43457]
[1779405752272,23.61,77522.66,0.0,-0.90616,0.00011,10.43878]
[1779405757106,23.61,77524.24,0.0,-0.90597,0.00011,10.45478]
[1779405757269,23.61,77524.24,0.0,-0.90597,0.00011,10.45478]
[1779405762723,23.61,77524.5,0.0,-0.90592,0.00011,10.45849]
[1779405768765,23.61,77524.04,0.0,-0.90596,0.00011,10.45536]
[1779405773805,23.62,77524.0,0.0,-0.90595,0.00011,10.45602]
[1779405778840,23.62,77523.08,0.0,-0.90604,0.00011,10.44834]
[1779405782360,23.62,77521.11,0.0,-0.90626,0.00011,10.43035]
[1779405782521,23.62,77521.11,0.0,-0.90626,0.00011,10.43035]
[1779405782660,23.62,77521.11,0.0,-0.90626,0.00011,10.43035]
[1779405782770,23.62,77521.11,0.0,-0.90626,0.00011,10.43035]
[1779405782868,23.62,77521.08,0.0,-0.90626,0.00011,10.43029]
[1779405787903,23.62,77519.73,0.0,-0.9064,0.00011,10.41876]
[1779405788392,23.62,77519.73,0.0,-0.9064,0.00011,10.41876]
[1779405788523,23.62,77519.73,0.0,-0.9064,0.00011,10.41876]
[1779405793945,23.62,77520.07,0.0,-0.90634,0.00011,10.42348]
[1779405798980,23.62,77526.3,0.0,-0.90562,0.00011,10.48373]
[1779405800569,23.62,77525.62,0.0,-0.90569,0.00011,10.4775]
[1779405800772,23.62,77525.62,0.0,-0.90569,0.00011,10.4775]
[1779405801087,23.62,77525.62,0.0,-0.90569,0.00011,10.4775]
[1779405801122,23.62,77525.62,0.0,-0.90569,0.00011,10.47779]
[1779405801270,23.62,77525.62,0.0,-0.90569,0.00011,10.47779]
[1779405808334,23.62,77525.49,0.0,-0.9057,0.00011,10.47703]
[1779405813298,23.63,77525.32,0.0,-0.90573,0.00011,10.47247]
[1779405813525,23.63,77525.32,0.0,-0.90573,0.00011,10.47247]
[1779405820127,23.63,77525.32,0.0,-0.90572,0.00011,10.47385]
[1779405826171,23.63,77525.73,0.0,-0.90566,0.00011,10.4788]
[1779405831206,23.63,77525.02,0.0,-0.90573,0.00011,10.47293]
[1779405836397,23.63,77526.36,0.0,-0.90557,0.00011,10.48638]
[1779405836522,23.63,77526.36,0.0,-0.90557,0.00011,10.48638]
[1779405836677,23.63,77526.36,0.0,-0.90557,0.00011,10.48638]
[1779405836770,23.63,77526.36,0.0,-0.90557,0.00011,10.48638]
[1779405836778,23.63,77526.39,0.0,-0.90556,0.00011,10.48683]
[1779405841325,23.63,77525.07,0.0,-0.9057,0.00011,10.47501]
[1779405841519,23.63,77525.07,0.0,-0.9057,0.00011,10.47501]
[1779405847033,23.63,77524.93,0.0,-0.90571,0.00011,10.47443]
[1779405847270,23.63,77524.93,0.0,-0.90571,0.00011,10.47481]
[1779405852774,23.64,77524.9,0.0,-0.9057,0.00011,10.47546]
[1779405852944,23.64,77524.9,0.0,-0.9057,0.00011,10.47546]
[1779405853031,23.64,77524.9,0.0,-0.9057,0.00011,10.47546]
[1779405853131,23.64,77524.57,0.0,-0.90573,0.00011,10.47271]
[1779405858398,23.64,77525.07,0.0,-0.90566,0.00011,10.47838]
[1779405859806,23.64,77525.07,0.0,-0.90566,0.00011,10.47838]
[1779405860028,23.64,77525.07,0.0,-0.90566,0.00011,10.47838]
[1779405860173,23.64,77525.07,0.0,-0.90566,0.00011,10.47838]
[1779405860269,23.64,77525.26,0.0,-0.90564,0.00011,10.48055]
[1779405860412,23.64,77525.33,0.0,-0.90563,0.00011,10.48121]
[1779405865447,23.64,77525.67,0.0,-0.90558,0.00011,10.48531]
[1779405867462,23.64,77534.11,0.0,-0.90461,0.00012,10.56586]
[1779405868469,23.64,77540.43,0.0,-0.90388,0.00012,10.62615]
[1779405869476,23.64,77544.3,0.0,-0.90343,0.00012,10.66307]
[1779405870297,23.64,77544.3,0.0,-0.90343,0.00012,10.66307]
[1779405870531,23.64,77544.3,0.0,-0.90343,0.00012,10.66307]
[1779405870614,23.64,77544.3,0.0,-0.90343,0.00012,10.66307]
[1779405870772,23.64,77544.3,0.0,-0.90343,0.00012,10.66307]
[1779405876525,23.64,77546.63,0.0,-0.9032,0.00012,10.6803]
[1779405878310,23.64,77546.63,0.0,-0.9032,0.00012,10.6803]
[1779405878522,23.64,77546.63,0.0,-0.9032,0.00012,10.6803]
[1779405878606,23.64,77546.63,0.0,-0.9032,0.00012,10.6803]
[1779405878773,23.64,77546.63,0.0,-0.9032,0.00012,10.6803]
[1779405878874,23.64,77546.63,0.0,-0.9032,0.00012,10.68001]
[1779405883289,23.64,77545.67,0.0,-0.90332,0.00012,10.67025]
[1779405883524,23.64,77545.67,0.0,-0.90332,0.00012,10.67025]
[1779405888609,23.64,77545.31,0.0,-0.90338,0.00012,10.66593]
[1779405893644,23.63,77544.53,0.0,-0.90348,0.00012,10.65761]
[1779405895245,23.63,77544.53,0.0,-0.90348,0.00012,10.65761]
[1779405895271,23.63,77544.08,0.0,-0.90353,0.00012,10.65314]
[1779405895871,23.63,77544.08,0.0,-0.90353,0.00012,10.65314]
[1779405896023,23.63,77544.08,0.0,-0.90353,0.00012,10.65314]
[1779405896082,23.63,77543.22,0.0,-0.90363,0.00012,10.64476]
[1779405898672,23.63,77544.01,0.0,-0.90354,0.00012,10.65202]
[1779405898771,23.63,77544.01,0.0,-0.90354,0.00012,10.65202]
[1779405904106,23.63,77546.31,0.0,-0.90329,0.00012,10.6732]
[1779405904269,23.63,77546.42,0.0,-0.90328,0.00012,10.67391]
[1779405904786,23.63,77546.42,0.0,-0.90328,0.00012,10.67391]
[1779405905023,23.63,77546.42,0.0,-0.90328,0.00012,10.67391]
[1779405905124,23.63,77546.11,0.0,-0.90331,0.00012,10.67095]
[1779405909327,23.63,77545.88,0.0,-0.90335,0.00012,10.66808]
[1779405909528,23.63,77545.88,0.0,-0.90335,0.00012,10.66808]
[1779405916391,23.63,77543.42,0.0,-0.90364,0.00012,10.64394]
[1779405916520,23.63,77543.42,0.0,-0.90364,0.00012,10.64394]
[1779405916622,23.63,77543.42,0.0,-0.90365,0.00012,10.64337]
[1779405922848,23.63,77543.5,0.0,-0.90365,0.00012,10.64333]
[1779405927882,23.63,77545.03,0.0,-0.90348,0.00012,10.65734]
[1779405929897,23.63,77552.21,0.0,-0.90265,0.00012,10.72574]
[1779405931788,23.63,77552.21,0.0,-0.90265,0.00012,10.72574]
[1779405932023,23.63,77552.21,0.0,-0.90265,0.00012,10.72574]
[1779405932846,23.63,77554.08,0.0,-0.90247,0.00012,10.73892]
[1779405933021,23.63,77554.08,0.0,-0.90247,0.00012,10.73892]
[1779405933139,23.63,77554.08,0.0,-0.90247,0.00012,10.73892]
[1779405933274,23.63,77554.08,0.0,-0.90247,0.00012,10.73892]
[1779405933241,23.63,77555.1,0.0,-0.90236,0.00012,10.74819]
[1779405934932,23.63,77565.14,0.0,-0.90118,0.00012,10.84441]
[1779405935939,23.63,77565.98,0.0,-0.90108,0.00012,10.85211]
[1779405936541,23.63,77565.98,0.0,-0.90108,0.00012,10.85211]
[1779405936777,23.63,77565.98,0.0,-0.90108,0.00012,10.85211]
[1779405936851,23.63,77565.98,0.0,-0.90108,0.00012,10.85211]
[1779405937022,23.63,77565.98,0.0,-0.90108,0.00012,10.85211]
[1779405937103,23.63,77565.69,0.0,-0.90112,0.00012,10.84893]
[1779405938705,23.62,77566.77,0.0,-0.901,0.00012,10.85895]
[1779405938769,23.62,77566.77,0.0,-0.901,0.00012,10.85895]
[1779405940976,23.62,77567.26,0.0,-0.90095,0.00012,10.86288]
[1779405941022,23.62,77567.26,0.0,-0.90095,0.00012,10.86288]
[1779405946532,23.62,77570.47,0.0,-0.9006,0.00012,10.89155]
[1779405948555,23.62,77568.85,0.0,-0.9008,0.00012,10.87515]
[1779405948779,23.62,77568.85,0.0,-0.9008,0.00012,10.87515]
[1779405949378,23.62,77568.6,0.0,-0.90084,0.00012,10.87236]
[1779405949525,23.62,77568.6,0.0,-0.90084,0.00012,10.87236]
[1779405950057,23.62,77568.56,0.0,-0.90084,0.00012,10.87162]
[1779405955092,23.62,77568.75,0.0,-0.90084,0.00012,10.87175]
[1779405960127,23.61,77571.43,0.0,-0.90055,0.00012,10.89601]
[1779405961920,23.61,77574.06,0.0,-0.90024,0.00012,10.92109]
[1779405962030,23.61,77574.06,0.0,-0.90024,0.00012,10.92109]
[1779405966775,23.61,77576.56,0.0,-0.89996,0.00012,10.94338]
[1779405967025,23.61,77576.56,0.0,-0.89996,0.00012,10.94338]
[1779405968174,23.61,77576.85,0.0,-0.89993,0.00012,10.94581]
[1779405968272,23.61,77576.85,0.0,-0.89993,0.00012,10.94581]
[1779405968275,23.61,77576.21,0.0,-0.90002,0.00012,10.93886]
[1779405974145,23.61,77576.04,0.0,-0.90006,0.00012,10.93577]
[1779405974272,23.61,77576.04,0.0,-0.90006,0.00012,10.93577]
[1779405979224,23.61,77577.44,0.0,-0.89992,0.00012,10.94715]
[1779405979272,23.61,77577.44,0.0,-0.89992,0.00012,10.94715]
[1779405979325,23.6,77580.39,0.0,-0.89957,0.00012,10.97534]
[1779405980267,23.6,77584.2,0.0,-0.89912,0.00012,11.01186]
[1779405980895,23.6,77584.2,0.0,-0.89912,0.00012,11.01186]
[1779405981024,23.6,77584.2,0.0,-0.89912,0.00012,11.01186]
[1779405986309,23.6,77583.45,0.0,-0.89924,0.00012,11.00197]
[1779405990875,23.6,77586.9,0.0,-0.89885,0.00012,11.03372]
[1779405991025,23.6,77586.9,0.0,-0.89885,0.00012,11.03372]
[1779405992512,23.6,77585.94,0.0,-0.899,0.00012,11.01964]
[1779405992522,23.6,77585.94,0.0,-0.899,0.00012,11.01964]
[1779405992570,23.6,77585.94,0.0,-0.89901,0.00012,11.01919]
[1779405995201,23.6,77586.77,0.0,-0.89891,0.00012,11.02679]
[1779405995271,23.6,77586.77,0.0,-0.89891,0.00012,11.02679]
[1779406000562,23.59,77588.32,0.0,-0.89876,0.00012,11.03893]
[1779406000773,23.59,77588.32,0.0,-0.89876,0.00012,11.03893]
[1779406000825,23.59,77588.77,0.0,-0.89872,0.00012,11.04282]
[1779406006205,23.59,77588.44,0.0,-0.89878,0.00012,11.03758]
[1779406006271,23.59,77588.44,0.0,-0.89878,0.00012,11.03758]
[1779406014506,23.58,77589.16,0.0,-0.89875,0.00012,11.03974]
[1779406018240,23.58,77589.9,0.0,-0.89868,0.00012,11.04597]
[1779406018271,23.58,77589.9,0.0,-0.89868,0.00012,11.04597]
[1779406019659,23.58,77590.79,0.0,-0.89858,0.00012,11.05365]
[1779406019777,23.58,77590.79,0.0,-0.89858,0.00012,11.05365]
[1779406019864,23.58,77590.87,0.0,-0.89858,0.00012,11.05393]
[1779406022562,23.58,77598.54,0.0,-0.89767,0.00012,11.12703]
[1779406023536,23.58,77598.54,0.0,-0.89767,0.00012,11.12703]
[1779406023771,23.58,77598.54,0.0,-0.89767,0.00012,11.12703]
[1779406029611,23.57,77598.85,0.0,-0.89769,0.00012,11.12563]
[1779406032095,23.57,77598.34,0.0,-0.89776,0.00012,11.12003]
[1779406032271,23.57,77598.34,0.0,-0.89776,0.00012,11.12003]
[1779406032357,23.57,77597.88,0.0,-0.89783,0.00012,11.11432]
[1779406035765,23.57,77597.39,0.0,-0.89789,0.00012,11.10954]
[1779406035771,23.57,77597.39,0.0,-0.89789,0.00012,11.10954]
[1779406043711,23.56,77597.3,0.0,-0.89798,0.00012,11.10229]
[1779406045157,23.56,77597.3,0.0,-0.89798,0.00012,11.10229]
[1779406045277,23.56,77597.3,0.0,-0.89798,0.00012,11.10229]
[1779406045423,23.56,77597.3,0.0,-0.89799,0.00012,11.1012]
[1779406045524,23.56,77597.3,0.0,-0.89799,0.00012,11.1012]
[1779406046732,23.56,77597.16,0.0,-0.89802,0.00012,11.09929]
[1779406056803,23.55,77597.14,0.0,-0.89812,0.00012,11.08949]
[1779406058477,23.55,77597.14,0.0,-0.89812,0.00012,11.08949]
[1779406058523,23.55,77597.14,0.0,-0.89812,0.00012,11.08949]
[1779406068887,23.55,77597.02,0.0,-0.89821,0.00012,11.08233]
[1779406072327,23.55,77597.02,0.0,-0.89821,0.00012,11.08233]
[1779406072526,23.54,77597.31,0.0,-0.89819,0.00012,11.08371]
[1779406074336,23.54,77598.4,0.0,-0.89807,0.00012,11.09385]
[1779406074527,23.54,77598.4,0.0,-0.89807,0.00012,11.09385]
[1779406074929,23.54,77598.44,0.0,-0.89808,0.00012,11.09322]
[1779406079964,23.54,77597.77,0.0,-0.89819,0.00012,11.08409]
[1779406084979,23.54,77597.04,0.0,-0.89831,0.00012,11.07491]
[1779406085073,23.54,77597.04,0.0,-0.89831,0.00012,11.07491]
[1779406085272,23.54,77597.04,0.0,-0.89831,0.00012,11.07491]
[1779406087013,23.53,77585.65,0.0,-0.8997,0.00012,10.96266]
[1779406088020,23.53,77584.05,0.0,-0.89989,0.00012,10.9468]
[1779406088745,23.53,77584.05,0.0,-0.89989,0.00012,10.9468]
[1779406088771,23.53,77584.05,0.0,-0.89989,0.00012,10.9468]
[1779406089027,23.53,77581.62,0.0,-0.90019,0.00012,10.92293]
[1779406089501,23.53,77581.62,0.0,-0.90019,0.00012,10.92293]
[1779406089520,23.53,77581.62,0.0,-0.90019,0.00012,10.92293]
[1779406095069,23.53,77579.0,0.0,-0.90052,0.00012,10.89598]
[1779406100991,23.53,77579.06,0.0,-0.90052,0.00012,10.89561]
[1779406101020,23.53,77579.06,0.0,-0.90052,0.00012,10.89561]
[1779406102245,23.53,77579.1,0.0,-0.90053,0.00012,10.89551]
[1779406102270,23.53,77579.1,0.0,-0.90053,0.00012,10.89551]
[1779406102299,23.53,77578.49,0.0,-0.9006,0.00012,10.88936]
[1779406109167,23.53,77578.81,0.0,-0.90058,0.00012,10.8908]
[1779406111186,23.53,77578.64,0.0,-0.90061,0.00012,10.88891]
[1779406111281,23.53,77578.64,0.0,-0.90061,0.00012,10.88891]
[1779406121868,23.52,77578.63,0.0,-0.90065,0.00012,10.88354]
[1779406122023,23.52,77578.63,0.0,-0.90065,0.00012,10.88354]
[1779406122258,23.52,77573.41,0.0,-0.9013,0.00012,10.83111]
[1779406123720,23.52,77573.48,0.0,-0.90129,0.00012,10.83154]
[1779406123772,23.52,77573.48,0.0,-0.90129,0.00012,10.83154]
[1779406124272,23.52,77573.66,0.0,-0.90127,0.00012,10.8331]
[1779406130314,23.52,77576.15,0.0,-0.90099,0.00012,10.8561]
[1779406132465,23.52,77580.57,0.0,-0.90047,0.00012,10.8983]
[1779406133277,23.52,77580.57,0.0,-0.90047,0.00012,10.8983]
[1779406136456,23.52,77580.42,0.0,-0.90049,0.00012,10.89661]
[1779406136493,23.52,77581.17,0.0,-0.90041,0.00012,10.90315]
[1779406136527,23.52,77581.17,0.0,-0.90041,0.00012,10.90315]
[1779406137364,23.52,77581.2,0.0,-0.90041,0.00012,10.90344]
[1779406140517,23.52,77582.0,0.0,-0.90032,0.00012,10.91041]
[1779406140770,23.52,77582.0,0.0,-0.90032,0.00012,10.91041]
[1779406142876,23.52,77581.97,0.0,-0.90034,0.00012,10.9093]
[1779406142923,23.52,77581.97,0.0,-0.90034,0.00012,10.9093]
[1779406143024,23.52,77581.97,0.0,-0.90034,0.00012,10.9093]
[1779406143408,23.52,77580.87,0.0,-0.90047,0.00012,10.89838]
[1779406150457,23.51,77580.27,0.0,-0.90056,0.00012,10.89091]
[1779406154055,23.51,77580.51,0.0,-0.90054,0.00012,10.89251]
[1779406154274,23.51,77580.51,0.0,-0.90054,0.00012,10.89251]
[1779406154485,23.51,77581.19,0.0,-0.90047,0.00012,10.89886]
[1779406155130,23.51,77581.19,0.0,-0.90047,0.00012,10.89886]
[1779406155276,23.51,77581.19,0.0,-0.90047,0.00012,10.89886]
[1779406160527,23.51,77581.52,0.0,-0.90045,0.00012,10.90054]
[1779406162299,23.51,77581.52,0.0,-0.90045,0.00012,10.90054]
[1779406162520,23.51,77581.52,0.0,-0.90045,0.00012,10.90054]
[1779406166067,23.51,77581.77,0.0,-0.90043,0.00012,10.90197]
[1779406166270,23.51,77581.77,0.0,-0.90043,0.00012,10.90197]
[1779406166279,23.51,77581.86,0.0,-0.90042,0.00012,10.90259]
[1779406169590,23.51,77576.74,0.0,-0.90104,0.00012,10.85203]
[1779406170863,23.51,77576.74,0.0,-0.90104,0.00012,10.85203]
[1779406171020,23.51,77576.74,0.0,-0.90104,0.00012,10.85203]
[1779406176639,23.51,77574.62,0.0,-0.90134,0.00012,10.82626]
[1779406181206,23.51,77574.65,0.0,-0.90134,0.00012,10.82616]
[1779406181271,23.51,77574.65,0.0,-0.90134,0.00012,10.82616]
[1779406181372,23.51,77575.61,0.0,-0.90123,0.00012,10.83531]
[1779406182507,23.51,77575.61,0.0,-0.90123,0.00012,10.83531]
[1779406182520,23.51,77575.61,0.0,-0.90123,0.00012,10.83531]
[1779406184516,23.51,77575.61,0.0,-0.90123,0.00012,10.83501]
[1779406183688,23.51,77585.47,0.0,-0.90006,0.00012,10.93042]
[1779406184771,23.51,77585.47,0.0,-0.90006,0.00012,10.93042]
[1779406185214,23.51,77585.47,0.0,-0.90006,0.00012,10.93042]
[1779406185277,23.51,77585.47,0.0,-0.90006,0.00012,10.93042]
[1779406185315,23.51,77587.37,0.0,-0.89984,0.00012,10.94858]
[1779406186189,23.51,77587.37,0.0,-0.89984,0.00012,10.94858]
[1779406186270,23.51,77587.37,0.0,-0.89984,0.00012,10.94858]
[1779406191745,23.5,77587.93,0.0,-0.8998,0.00012,10.95177]
[1779406195765,23.5,77586.66,0.0,-0.89996,0.00012,10.9385]
[1779406196026,23.5,77586.66,0.0,-0.89996,0.00012,10.9385]
[1779406196127,23.5,77587.17,0.0,-0.8999,0.00012,10.94316]
[1779406197506,23.5,77587.17,0.0,-0.8999,0.00012,10.94316]
[1779406197521,23.5,77587.17,0.0,-0.8999,0.00012,10.94316]
[1779406199237,23.5,77586.65,0.0,-0.89997,0.00012,10.93751]
[1779406199273,23.5,77586.65,0.0,-0.89997,0.00012,10.93751]
[1779406204310,23.5,77586.79,0.0,-0.89997,0.00012,10.93742]
[1779406204527,23.5,77586.79,0.0,-0.89997,0.00012,10.93742]
[1779406204465,23.5,77586.36,0.0,-0.90003,0.00012,10.93267]
[1779406204908,23.5,77586.36,0.0,-0.90003,0.00012,10.93267]
[1779406205026,23.5,77586.36,0.0,-0.90003,0.00012,10.93267]
[1779406205071,23.5,77586.74,0.0,-0.89999,0.00012,10.93636]
[1779406214908,23.49,77586.01,0.0,-0.90011,0.00012,10.9263]
[1779406219943,23.49,77585.89,0.0,-0.90015,0.00012,10.92362]
[1779406221697,23.49,77585.96,0.0,-0.90014,0.00012,10.92399]
[1779406221770,23.49,77585.96,0.0,-0.90014,0.00012,10.92399]
[1779406221957,23.49,77591.0,0.0,-0.89954,0.00012,10.97266]
[1779406224312,23.49,77591.01,0.0,-0.89954,0.00012,10.97237]
[1779406224523,23.49,77591.01,0.0,-0.89954,0.00012,10.97237]
[1779406229045,23.49,77594.85,0.0,-0.89911,0.00012,11.00769]
[1779406229271,23.49,77594.85,0.0,-0.89911,0.00012,11.00769]
[1779406231020,23.49,77579.03,0.0,-0.90105,0.00012,10.84831]
[1779406232027,23.49,77574.22,0.0,-0.90163,0.00012,10.80151]
[1779406232658,23.49,77574.22,0.0,-0.90163,0.00012,10.80151]
[1779406232772,23.49,77574.22,0.0,-0.90163,0.00012,10.80151]
[1779406233034,23.49,77573.73,0.0,-0.90169,0.00012,10.7966]
[1779406234612,23.48,77573.71,0.0,-0.90169,0.00012,10.79625]
[1779406234774,23.48,77573.71,0.0,-0.90169,0.00012,10.79625]
[1779406236803,23.48,77573.04,0.0,-0.90178,0.00012,10.78946]
[1779406237022,23.48,77573.04,0.0,-0.90178,0.00012,10.78946]
[1779406239846,23.48,77572.21,0.0,-0.90188,0.00012,10.78107]
[1779406240026,23.48,77572.21,0.0,-0.90188,0.00012,10.78107]
[1779406246126,23.48,77570.95,0.0,-0.90204,0.00012,10.76816]
[1779406249779,23.48,77569.42,0.0,-0.90222,0.00012,10.75321]
[1779406250027,23.48,77569.42,0.0,-0.90222,0.00012,10.75321]
[1779406250154,23.48,77569.23,0.0,-0.90224,0.00012,10.75131]
[1779406251706,23.48,77568.84,0.0,-0.90229,0.00012,10.74749]
[1779406251774,23.48,77568.84,0.0,-0.90229,0.00012,10.74749]
[1779406253265,23.48,77571.64,0.0,-0.90196,0.00012,10.77448]
[1779406253271,23.48,77571.64,0.0,-0.90196,0.00012,10.77448]
[1779406254760,23.48,77572.83,0.0,-0.90182,0.00012,10.78577]
[1779406254781,23.48,77572.83,0.0,-0.90182,0.00012,10.78577]
[1779406260224,23.48,77572.75,0.0,-0.90184,0.00012,10.78438]
[1779406264466,23.48,77574.73,0.0,-0.90161,0.00012,10.80323]
[1779406264523,23.48,77574.73,0.0,-0.90161,0.00012,10.80323]
[1779406264560,23.48,77574.48,0.0,-0.90164,0.00012,10.80057]
[1779406266584,23.48,77573.23,0.0,-0.90179,0.00012,10.78849]
[1779406266777,23.48,77571.71,0.0,-0.90197,0.00012,10.77362]
[1779406272308,23.48,77572.35,0.0,-0.9019,0.00012,10.77944]
[1779406273487,23.48,77572.35,0.0,-0.9019,0.00012,10.77944]
[1779406273520,23.48,77572.35,0.0,-0.9019,0.00012,10.77944]
[1779406273554,23.48,77574.2,0.0,-0.90168,0.00012,10.79713]
[1779406275319,23.48,77574.08,0.0,-0.9017,0.00012,10.79597]
[1779406275522,23.48,77574.08,0.0,-0.9017,0.00012,10.79597]
[1779406283385,23.48,77573.75,0.0,-0.90175,0.00012,10.79187]
[1779406284763,23.48,77573.75,0.0,-0.90175,0.00012,10.79187]
[1779406284770,23.48,77573.75,0.0,-0.90175,0.00012,10.79187]
[1779406285399,23.48,77573.81,0.0,-0.90174,0.00012,10.79227]
[1779406285680,23.48,77573.81,0.0,-0.90174,0.00012,10.79227]
[1779406285771,23.48,77573.81,0.0,-0.90174,0.00012,10.79227]
[1779406292448,23.48,77573.28,0.0,-0.90185,0.00012,10.78224]
[1779406297002,23.48,77573.71,0.0,-0.9018,0.00012,10.78618]
[1779406297019,23.48,77573.71,0.0,-0.9018,0.00012,10.78618]
[1779406297483,23.48,77573.91,0.0,-0.90178,0.00012,10.78797]
[1779406298699,23.48,77573.91,0.0,-0.90178,0.00012,10.78797]
[1779406298774,23.48,77573.91,0.0,-0.90178,0.00012,10.78797]
[1779406306546,23.48,77573.78,0.0,-0.9018,0.00012,10.78604]
[1779406316639,23.48,77573.78,0.0,-0.90181,0.00012,10.78529]
[1779406321674,23.48,77576.48,0.0,-0.90149,0.00012,10.81113]
[1779406322586,23.48,77576.48,0.0,-0.90149,0.00012,10.81113]
[1779406322681,23.47,77582.04,0.0,-0.90083,0.00012,10.8649]
[1779406323276,23.47,77582.04,0.0,-0.90083,0.00012,10.8649]
[1779406323688,23.47,77582.34,0.0,-0.9008,0.00012,10.86764]
[1779406325434,23.47,77582.34,0.0,-0.9008,0.00012,10.86764]
[1779406325529,23.47,77582.34,0.0,-0.9008,0.00012,10.86764]
[1779406329730,23.47,77586.43,0.0,-0.90032,0.00012,10.90634]
[1779406330737,23.47,77590.86,0.0,-0.89979,0.00012,10.94919]
[1779406333566,23.47,77592.46,0.0,-0.8996,0.00012,10.96448]
[1779406333772,23.47,77591.6,0.0,-0.89972,0.00012,10.95552]
[1779406335377,23.47,77592.79,0.0,-0.89957,0.00012,10.96711]
[1779406335522,23.47,77592.79,0.0,-0.89957,0.00012,10.96711]
[1779406339758,23.47,77593.0,0.0,-0.89957,0.00012,10.96755]
[1779406339771,23.47,77593.0,0.0,-0.89957,0.00012,10.96755]
[1779406340259,23.47,77593.0,0.0,-0.89957,0.00012,10.96755]
[1779406345095,23.47,77594.68,0.0,-0.89939,0.00012,10.98218]
[1779406345275,23.47,77594.68,0.0,-0.89939,0.00012,10.98218]
[1779406348179,23.47,77595.28,0.0,-0.89933,0.00012,10.98688]
[1779406348272,23.47,77595.28,0.0,-0.89933,0.00012,10.98688]
[1779406351519,23.46,77594.98,0.0,-0.89938,0.00012,10.98278]
[1779406351769,23.46,77595.6,0.0,-0.89934,0.00012,10.98412]
[1779406356921,23.46,77595.61,0.0,-0.89937,0.00012,10.98184]
[1779406362372,23.46,77594.62,0.0,-0.89951,0.00012,10.97061]
[1779406362435,23.46,77594.62,0.0,-0.89951,0.00012,10.97061]
[1779406362522,23.46,77594.62,0.0,-0.89951,0.00012,10.97061]
[1779406365235,23.46,77593.54,0.0,-0.89966,0.00012,10.95898]
[1779406365271,23.46,77593.54,0.0,-0.89966,0.00012,10.95898]
[1779406367738,23.46,77594.62,0.0,-0.89954,0.00012,10.96835]
[1779406367773,23.46,77594.62,0.0,-0.89954,0.00012,10.96835]
[1779406372999,23.45,77593.95,0.0,-0.89965,0.00012,10.95983]
[1779406373032,23.45,77593.95,0.0,-0.89965,0.00012,10.95983]
[1779406378024,23.45,77594.76,0.0,-0.89957,0.00012,10.96576]
[1779406378272,23.45,77594.76,0.0,-0.89957,0.00012,10.96576]
[1779406384246,23.45,77594.99,0.0,-0.89957,0.00012,10.96592]
[1779406384272,23.45,77594.99,0.0,-0.89957,0.00012,10.96592]
[1779406386076,23.45,77595.52,0.0,-0.89952,0.00012,10.96983]
[1779406386270,23.45,77595.52,0.0,-0.89952,0.00012,10.96983]
[1779406387823,23.45,77595.77,0.0,-0.8995,0.00012,10.97139]
[1779406388025,23.45,77595.77,0.0,-0.8995,0.00012,10.97139]
[1779406388140,23.45,77598.19,0.0,-0.89922,0.00012,10.99455]
[1779406389147,23.44,77604.7,0.0,-0.89843,0.00012,11.05767]
[1779406390348,23.44,77604.7,0.0,-0.89843,0.00012,11.05767]
[1779406390524,23.44,77604.7,0.0,-0.89843,0.00012,11.05767]
[1779406392874,23.44,77604.25,0.0,-0.89851,0.00012,11.05155]
[1779406393026,23.44,77604.25,0.0,-0.89851,0.00012,11.05155]
[1779406394182,23.44,77607.56,0.0,-0.89812,0.00012,11.08278]
[1779406399216,23.44,77606.87,0.0,-0.89824,0.00012,11.07293]
[1779406406266,23.43,77607.02,0.0,-0.89828,0.00012,11.0701]
[1779406411301,23.43,77609.09,0.0,-0.8981,0.00012,11.08338]
[1779406415785,23.43,77609.41,0.0,-0.89807,0.00012,11.08557]
[1779406416021,23.43,77609.41,0.0,-0.89807,0.00012,11.08557]
[1779406418351,23.43,77612.54,0.0,-0.8977,0.00012,11.11554]
[1779406420605,23.43,77613.08,0.0,-0.89763,0.00012,11.12055]
[1779406420771,23.43,77613.08,0.0,-0.89763,0.00012,11.12055]
[1779406426406,23.42,77611.93,0.0,-0.8978,0.00012,11.10731]
[1779406431442,23.42,77610.24,0.0,-0.89802,0.00012,11.08942]
[1779406431945,23.42,77610.24,0.0,-0.89802,0.00012,11.08942]
[1779406432028,23.42,77610.24,0.0,-0.89802,0.00012,11.08942]
[1779406437492,23.42,77606.25,0.0,-0.89853,0.00012,11.04885]
[1779406438144,23.42,77606.25,0.0,-0.89853,0.00012,11.04885]
[1779406438276,23.42,77606.25,0.0,-0.89853,0.00012,11.04885]
[1779406438499,23.42,77602.97,0.0,-0.89893,0.00012,11.01618]
[1779406443533,23.41,77601.24,0.0,-0.89918,0.00012,10.99654]
[1779406444211,23.41,77601.24,0.0,-0.89918,0.00012,10.99654]
[1779406444272,23.41,77601.24,0.0,-0.89918,0.00012,10.99654]
[1779406449577,23.41,77599.22,0.0,-0.89946,0.00012,10.97383]
[1779406460656,23.4,77599.11,0.0,-0.89953,0.00012,10.96781]
[1779406463833,23.4,77599.08,0.0,-0.89954,0.00012,10.96708]
[1779406464023,23.4,77599.08,0.0,-0.89954,0.00012,10.96708]
[1779406467705,23.4,77603.84,0.0,-0.899,0.00012,11.01085]
[1779406468513,23.4,77603.84,0.0,-0.899,0.00012,11.01085]
[1779406468524,23.4,77603.84,0.0,-0.899,0.00012,11.01085]
[1779406468712,23.4,77611.17,0.0,-0.89812,0.00012,11.08217]
[1779406470726,23.4,77611.05,0.0,-0.89813,0.00012,11.0807]
[1779406475762,23.4,77610.93,0.0,-0.8982,0.00012,11.07408]
[1779406480797,23.39,77610.96,0.0,-0.89823,0.00012,11.07147]
[1779406486839,23.39,77608.33,0.0,-0.89859,0.00012,11.04237]
[1779406488002,23.39,77608.33,0.0,-0.89859,0.00012,11.04237]
[1779406488021,23.39,77608.33,0.0,-0.89859,0.00012,11.04237]
[1779406492138,23.39,77610.84,0.0,-0.89831,0.00012,11.06493]
[1779406492271,23.39,77610.84,0.0,-0.89831,0.00012,11.06493]
[1779406496891,23.38,77612.44,0.0,-0.89815,0.00012,11.07786]
[1779406497021,23.38,77612.44,0.0,-0.89815,0.00012,11.07786]
[1779406502769,23.38,77614.52,0.0,-0.89793,0.00012,11.09541]
[1779406502786,23.38,77620.0,0.0,-0.89727,0.00012,11.14823]
[1779406503023,23.38,77620.0,0.0,-0.89727,0.00012,11.14823]
[1779406508998,23.37,77620.36,0.0,-0.89727,0.00012,11.14839]
[1779406514035,23.37,77620.61,0.0,-0.89726,0.00012,11.14944]
[1779406519070,23.37,77620.91,0.0,-0.89724,0.00012,11.15094]
[1779406520266,23.37,77620.91,0.0,-0.89724,0.00012,11.15094]
[1779406520523,23.37,77620.91,0.0,-0.89724,0.00012,11.15094]
[1779406526120,23.37,77619.89,0.0,-0.89739,0.00012,11.13883]
[1779406528304,23.37,77619.65,0.0,-0.89743,0.00012,11.1362]
[1779406528523,23.37,77619.65,0.0,-0.89743,0.00012,11.1362]
[1779406534175,23.37,77620.79,0.0,-0.89735,0.00012,11.14112]
[1779406539211,23.36,77620.61,0.0,-0.89739,0.00012,11.13793]
[1779406541048,23.36,77620.61,0.0,-0.89739,0.00012,11.13793]
[1779406541272,23.36,77620.61,0.0,-0.89739,0.00012,11.13793]
[1779406546202,23.36,77621.4,0.0,-0.89731,0.00012,11.14402]
[1779406546273,23.36,77621.4,0.0,-0.89731,0.00012,11.14402]
[1779406552302,23.36,77621.49,0.0,-0.89732,0.00012,11.14292]
[1779406553210,23.36,77621.49,0.0,-0.89732,0.00012,11.14292]
[1779406553271,23.36,77621.49,0.0,-0.89732,0.00012,11.14292]
[1779406555323,23.36,77626.91,0.0,-0.89667,0.00012,11.19551]
[1779406556330,23.36,77633.78,0.0,-0.89582,0.00012,11.263]
[1779406557008,23.36,77633.78,0.0,-0.89582,0.00012,11.263]
[1779406557034,23.36,77633.78,0.0,-0.89582,0.00012,11.263]
[1779406557080,23.36,77633.78,0.0,-0.89582,0.00012,11.263]
[1779406557270,23.36,77633.78,0.0,-0.89582,0.00012,11.263]
[1779406557337,23.36,77635.73,0.0,-0.89558,0.00012,11.28185]
[1779406562372,23.35,77636.79,0.0,-0.89548,0.00012,11.29019]
[1779406564494,23.35,77636.79,0.0,-0.89548,0.00012,11.29019]
[1779406564521,23.35,77636.79,0.0,-0.89548,0.00012,11.29019]
[1779406570428,23.35,77635.54,0.0,-0.89567,0.00012,11.27473]
[1779406575491,23.35,77634.0,0.0,-0.89588,0.00012,11.25816]
[1779406577208,23.35,77631.89,0.0,-0.89615,0.00012,11.23672]
[1779406577273,23.35,77631.89,0.0,-0.89615,0.00012,11.23672]
[1779406577477,23.35,77632.16,0.0,-0.89612,0.00012,11.23911]
[1779406582512,23.35,77630.47,0.0,-0.89635,0.00012,11.22102]
[1779406584869,23.34,77629.1,0.0,-0.89653,0.00012,11.2067]
[1779406589036,23.34,77630.19,0.0,-0.8964,0.00012,11.2167]
[1779406589270,23.34,77630.19,0.0,-0.8964,0.00012,11.2167]
[1779406589562,23.34,77636.22,0.0,-0.89566,0.00012,11.27603]
[1779406591576,23.34,77644.01,0.0,-0.89473,0.00013,11.34811]
[1779406593908,23.34,77645.48,0.0,-0.89455,0.00013,11.36224]
[1779406594022,23.34,77644.62,0.0,-0.89466,0.00013,11.35323]
[1779406594597,23.34,77644.79,0.0,-0.89465,0.00013,11.35446]
[1779406599632,23.34,77646.19,0.0,-0.8945,0.00013,11.36597]
[1779406600804,23.34,77646.19,0.0,-0.8945,0.00013,11.36597]
[1779406601021,23.34,77646.19,0.0,-0.89452,0.00013,11.36502]
[1779406606576,23.33,77648.45,0.0,-0.89426,0.00013,11.38556]
[1779406606773,23.33,77648.45,0.0,-0.89426,0.00013,11.38556]
[1779406608548,23.33,77648.23,0.0,-0.8943,0.00013,11.38239]
[1779406608772,23.33,77648.23,0.0,-0.8943,0.00013,11.38239]
[1779406608873,23.33,77646.98,0.0,-0.89446,0.00013,11.36948]
[1779406614737,23.33,77647.12,0.0,-0.89448,0.00013,11.36805]
[1779406615292,23.33,77647.12,0.0,-0.89448,0.00013,11.36805]
[1779406615521,23.33,77647.12,0.0,-0.89448,0.00013,11.36805]
[1779406620780,23.32,77647.19,0.0,-0.8945,0.00013,11.36604]
[1779406625408,23.32,77646.76,0.0,-0.89458,0.00013,11.35997]
[1779406625522,23.32,77646.76,0.0,-0.89458,0.00013,11.35997]
[1779406628743,23.32,77646.58,0.0,-0.89462,0.00013,11.35728]
[1779406628769,23.32,77646.58,0.0,-0.89462,0.00013,11.35728]
[1779406628844,23.32,77646.58,0.0,-0.89463,0.00013,11.3564]
[1779406634878,23.32,77646.71,0.0,-0.89464,0.00013,11.35508]
[1779406639912,23.31,77648.17,0.0,-0.89449,0.00013,11.36742]
[1779406642317,23.31,77648.17,0.0,-0.89449,0.00013,11.36742]
[1779406647970,23.31,77648.83,0.0,-0.89446,0.00013,11.36997]
[1779406653005,23.31,77648.26,0.0,-0.89459,0.00013,11.35778]
[1779406653409,23.31,77648.26,0.0,-0.89459,0.00013,11.35778]
[1779406653523,23.31,77648.26,0.0,-0.89459,0.00013,11.35778]
[1779406654012,23.31,77648.07,0.0,-0.89462,0.00013,11.35547]
[1779406659047,23.3,77647.51,0.0,-0.89472,0.00013,11.34783]
[1779406660054,23.3,77641.75,0.0,-0.89544,0.00012,11.29025]
[1779406662068,23.3,77637.34,0.0,-0.896,0.00012,11.24596]
[1779406669117,23.3,77628.01,0.0,-0.89718,0.00012,11.15185]
[1779406670124,23.3,77622.95,0.0,-0.89781,0.00012,11.1018]
[1779406672138,23.3,77627.24,0.0,-0.89728,0.00012,11.14397]
[1779406673145,23.3,77634.8,0.0,-0.89635,0.00012,11.21854]
[1779406675159,23.3,77637.18,0.0,-0.89606,0.00012,11.24156]
[1779406681201,23.3,77635.8,0.0,-0.89625,0.00012,11.22622]
[1779406686242,23.29,77634.41,0.0,-0.89644,0.00012,11.21116]
[1779406691276,23.29,77634.02,0.0,-0.8965,0.00012,11.20603]
[1779406696311,23.29,77633.85,0.0,-0.89654,0.00012,11.20316]
[1779406701347,23.29,77635.05,0.0,-0.8964,0.00012,11.21396]
[1779406706385,23.29,77634.75,0.0,-0.89645,0.00012,11.20992]
[1779406715448,23.29,77633.83,0.0,-0.89663,0.00012,11.19471]
[1779406720484,23.28,77632.98,0.0,-0.89674,0.00012,11.18545]
[1779406726526,23.28,77631.61,0.0,-0.89692,0.00012,11.17099]
[1779406731561,23.28,77631.06,0.0,-0.897,0.00012,11.16498]
[1779406736597,23.28,77632.87,0.0,-0.89678,0.00012,11.18232]
[1779406741633,23.28,77634.4,0.0,-0.8966,0.00012,11.19678]
[1779406746666,23.28,77636.87,0.0,-0.8963,0.00012,11.22045]
[1779406751702,23.28,77637.5,0.0,-0.89624,0.00012,11.22578]
[1779406756737,23.28,77637.33,0.0,-0.89627,0.00012,11.22323]
[1779406761772,23.28,77636.59,0.0,-0.89637,0.00012,11.21503]
[1779406766807,23.28,77636.95,0.0,-0.89634,0.00012,11.21775]
[1779406771842,23.27,77637.79,0.0,-0.89628,0.00012,11.22085]
[1779406776877,23.27,77641.51,0.0,-0.89583,0.00012,11.25678]
[1779406781912,23.27,77643.35,0.0,-0.89561,0.00012,11.27379]
[1779406787962,23.27,77647.45,0.0,-0.89512,0.00013,11.31304]
[1779406788969,23.27,77651.45,0.0,-0.89462,0.00013,11.35258]
[1779406794004,23.27,77647.87,0.0,-0.89509,0.00013,11.3153]
[1779406799040,23.27,77649.69,0.0,-0.89488,0.00013,11.33188]
[1779406802073,23.26,77655.98,0.0,-0.8941,0.00013,11.39352]
[1779406807110,23.26,77657.77,0.0,-0.89391,0.00013,11.40881]
[1779406811152,23.26,77666.19,0.0,-0.89286,0.00013,11.49107]
[1779406812159,23.26,77667.05,0.0,-0.89276,0.00013,11.49908]
[1779406817194,23.25,77669.13,0.0,-0.89254,0.00013,11.51685]
[1779406823236,23.25,77670.19,0.0,-0.89245,0.00013,11.52366]
[1779406830285,23.24,77670.19,0.0,-0.89251,0.00013,11.51926]
[1779406835776,23.24,77670.06,0.0,-0.89258,0.00013,11.5117]
[1779406837277,23.24,77670.06,0.0,-0.89261,0.00013,11.50985]
[1779406843376,23.23,77668.58,0.0,-0.89285,0.00013,11.49076]
[1779406847515,23.23,77668.46,0.0,-0.89288,0.00013,11.48845]
[1779406847527,23.23,77668.46,0.0,-0.89288,0.00013,11.48845]
[1779406847616,23.23,77668.53,0.0,-0.89289,0.00013,11.48805]
[1779406853446,23.23,77669.69,0.0,-0.89278,0.00013,11.49653]
[1779406858946,23.22,77668.83,0.0,-0.89292,0.00013,11.4858]
[1779406859024,23.22,77668.83,0.0,-0.89292,0.00013,11.4858]
[1779406864524,23.22,77668.51,0.0,-0.893,0.00013,11.47926]
[1779406868552,23.22,77674.17,0.0,-0.8923,0.00013,11.53417]
[1779406870401,23.22,77676.1,0.0,-0.89206,0.00013,11.55301]
[1779406870525,23.22,77676.1,0.0,-0.89206,0.00013,11.55301]
[1779406871216,23.22,77676.1,0.0,-0.89206,0.00013,11.55301]
[1779406871276,23.21,77678.05,0.0,-0.89182,0.00013,11.57145]
[1779406871651,23.21,77678.05,0.0,-0.89182,0.00013,11.57145]
[1779406871772,23.21,77678.05,0.0,-0.89182,0.00013,11.57145]
[1779406871873,23.21,77678.8,0.0,-0.89173,0.00013,11.57898]
[1779406874549,23.21,77677.4,0.0,-0.89192,0.00013,11.56375]
[1779406874771,23.21,77677.4,0.0,-0.89192,0.00013,11.56375]
[1779406879631,23.21,77681.7,0.0,-0.89141,0.00013,11.60343]
[1779406883987,23.21,77682.43,0.0,-0.89135,0.00013,11.60875]
[1779406884024,23.21,77682.43,0.0,-0.89135,0.00013,11.60875]
[1779406885016,23.2,77681.7,0.0,-0.89145,0.00013,11.60072]
[1779406885270,23.2,77681.7,0.0,-0.89145,0.00013,11.60072]
[1779406885118,23.2,77681.97,0.0,-0.89142,0.00013,11.60276]
[1779406890708,23.2,77680.71,0.0,-0.89164,0.00013,11.58589]
[1779406895670,23.2,77680.16,0.0,-0.89177,0.00013,11.57389]
[1779406895773,23.2,77680.16,0.0,-0.89177,0.00013,11.57389]
[1779406898535,23.19,77680.16,0.0,-0.89181,0.00013,11.57111]
[1779406898778,23.19,77680.16,0.0,-0.89181,0.00013,11.57111]
[1779406907827,23.18,77679.33,0.0,-0.89201,0.00013,11.55581]
[1779406911254,23.18,77679.21,0.0,-0.89203,0.00013,11.5539]
[1779406911278,23.18,77679.21,0.0,-0.89203,0.00013,11.5539]
[1779406912369,23.18,77679.36,0.0,-0.89204,0.00013,11.5533]
[1779406912519,23.18,77679.36,0.0,-0.89204,0.00013,11.5533]
[1779406912862,23.18,77679.37,0.0,-0.89205,0.00013,11.55269]
[1779406918904,23.17,77681.15,0.0,-0.89187,0.00013,11.56638]
[1779406920690,23.17,77681.1,0.0,-0.89189,0.00013,11.56514]
[1779406920775,23.17,77681.1,0.0,-0.89189,0.00013,11.56514]
[1779406925954,23.17,77680.06,0.0,-0.89208,0.00013,11.55033]
[1779406930989,23.16,77674.68,0.0,-0.89282,0.00013,11.49267]
[1779406932974,23.16,77672.72,0.0,-0.89307,0.00013,11.47235]
[1779406933021,23.16,77672.72,0.0,-0.89307,0.00013,11.47235]
[1779406933654,23.16,77672.07,0.0,-0.89317,0.00013,11.46522]
[1779406933770,23.16,77672.07,0.0,-0.89317,0.00013,11.46522]
[1779406934011,23.16,77670.33,0.0,-0.8934,0.00013,11.44716]
[1779406937862,23.16,77670.3,0.0,-0.89341,0.00013,11.44572]
[1779406938021,23.16,77670.3,0.0,-0.89341,0.00013,11.44572]
[1779406943074,23.15,77667.1,0.0,-0.89387,0.00013,11.40988]
[1779406945767,23.15,77666.94,0.0,-0.8939,0.00013,11.4073]
[1779406946026,23.15,77666.94,0.0,-0.8939,0.00013,11.4073]
[1779406947250,23.15,77666.94,0.0,-0.89391,0.00013,11.40682]
[1779406947271,23.15,77666.94,0.0,-0.89391,0.00013,11.40682]
[1779406947292,23.15,77666.94,0.0,-0.89392,0.00013,11.40586]
[1779406953144,23.15,77666.13,0.0,-0.89409,0.00013,11.39105]
[1779406953783,23.15,77666.13,0.0,-0.89409,0.00013,11.39105]
[1779406954021,23.15,77666.13,0.0,-0.89409,0.00013,11.39105]
[1779406956652,23.15,77669.06,0.0,-0.89373,0.00013,11.41905]
[1779406956770,23.15,77669.06,0.0,-0.89373,0.00013,11.41905]
[1779406958260,23.14,77669.32,0.0,-0.89371,0.00013,11.42117]
[1779406958271,23.14,77669.32,0.0,-0.89371,0.00013,11.42117]
[1779406958539,23.14,77670.72,0.0,-0.89353,0.00013,11.43473]
[1779406958771,23.14,77670.72,0.0,-0.89353,0.00013,11.43473]
[1779406959186,23.14,77670.18,0.0,-0.89361,0.00013,11.42882]
[1779406964221,23.14,77668.26,0.0,-0.89389,0.00013,11.40717]
[1779406967314,23.14,77665.77,0.0,-0.89421,0.00013,11.3813]
[1779406967524,23.14,77664.58,0.0,-0.89438,0.00013,11.36853]
[1779406968092,23.14,77664.58,0.0,-0.89438,0.00013,11.36853]
[1779406968269,23.14,77664.58,0.0,-0.89438,0.00013,11.36853]
[1779406969562,23.14,77662.86,0.0,-0.8946,0.00013,11.35091]
[1779406969770,23.14,77662.86,0.0,-0.8946,0.00013,11.35091]
[1779406972326,23.14,77659.08,0.0,-0.89509,0.00013,11.31233]
[1779406972521,23.14,77659.34,0.0,-0.89506,0.00013,11.31457]
[1779406972963,23.14,77659.34,0.0,-0.89506,0.00013,11.31457]
[1779406973026,23.14,77659.34,0.0,-0.89506,0.00013,11.31457]
[1779406973284,23.14,77659.12,0.0,-0.89509,0.00013,11.31174]
[1779406978319,23.13,77659.69,0.0,-0.89504,0.00013,11.31592]
[1779406979702,23.13,77659.69,0.0,-0.89504,0.00013,11.31592]
[1779406979771,23.13,77659.69,0.0,-0.89504,0.00013,11.31592]
[1779406985368,23.13,77656.7,0.0,-0.89544,0.00013,11.28408]
[1779406987331,23.13,77656.7,0.0,-0.89544,0.00013,11.28408]
[1779406987521,23.13,77653.03,0.0,-0.89591,0.00013,11.2472]
[1779406987994,23.13,77653.03,0.0,-0.89591,0.00013,11.2472]
[1779406988027,23.13,77653.03,0.0,-0.89591,0.00013,11.2472]
[1779406988050,23.13,77652.25,0.0,-0.89601,0.00013,11.23923]
[1779406994434,23.13,77651.75,0.0,-0.89609,0.00013,11.23299]
[1779406998132,23.13,77652.52,0.0,-0.89599,0.00013,11.24028]
[1779406998271,23.13,77652.52,0.0,-0.89599,0.00013,11.24028]
[1779407001320,23.13,77652.27,0.0,-0.89603,0.00013,11.23738]
[1779407001522,23.13,77652.28,0.0,-0.89604,0.00013,11.23685]
[1779407009544,23.12,77651.26,0.0,-0.89619,0.00013,11.22489]
[1779407011359,23.12,77651.26,0.0,-0.89619,0.00013,11.22489]
[1779407011522,23.12,77651.06,0.0,-0.89625,0.00013,11.21813]
[1779407012523,23.12,77651.1,0.0,-0.89625,0.00013,11.21853]
[1779407012771,23.12,77651.1,0.0,-0.89625,0.00013,11.21853]
[1779407012850,23.12,77651.06,0.0,-0.89626,0.00013,11.21792]
[1779407020621,23.12,77649.57,0.0,-0.89646,0.00013,11.2016]
[1779407024040,23.12,77648.77,0.0,-0.89657,0.00013,11.19328]
[1779407024272,23.12,77648.77,0.0,-0.89657,0.00013,11.19328]
[1779407028163,23.12,77648.69,0.0,-0.89658,0.00012,11.19232]
[1779407028269,23.12,77648.69,0.0,-0.89658,0.00012,11.19232]
[1779407033713,23.12,77646.47,0.0,-0.89687,0.00012,11.16871]
[1779407034430,23.12,77646.47,0.0,-0.89687,0.00012,11.16871]
[1779407034520,23.12,77646.47,0.0,-0.89687,0.00012,11.16871]
[1779407034852,23.12,77646.47,0.0,-0.89687,0.00012,11.16871]
[1779407035031,23.12,77646.47,0.0,-0.89687,0.00012,11.16871]
[1779407035086,23.12,77644.38,0.0,-0.89714,0.00012,11.14779]
[1779407042776,23.12,77644.57,0.0,-0.89712,0.00012,11.14893]
[1779407044569,23.12,77644.57,0.0,-0.89712,0.00012,11.14893]
[1779407044772,23.12,77644.57,0.0,-0.89712,0.00012,11.14893]
[1779407051839,23.12,77643.91,0.0,-0.89722,0.00012,11.14144]
[1779407055127,23.12,77641.69,0.0,-0.89749,0.00012,11.11919]
[1779407055269,23.12,77641.69,0.0,-0.89749,0.00012,11.11919]
[1779407057854,23.12,77641.65,0.0,-0.8975,0.00012,11.11865]
[1779407058022,23.12,77641.65,0.0,-0.8975,0.00012,11.11865]
[1779407058058,23.12,77641.65,0.0,-0.8975,0.00012,11.1185]
[1779407059754,23.12,77641.64,0.0,-0.89751,0.00012,11.11832]
[1779407059772,23.12,77641.64,0.0,-0.89751,0.00012,11.11832]
[1779407065936,23.12,77641.61,0.0,-0.89752,0.00012,11.11745]
[1779407070818,23.12,77641.61,0.0,-0.89752,0.00012,11.11745]
[1779407071020,23.12,77641.61,0.0,-0.89752,0.00012,11.11745]
[1779407071380,23.12,77641.61,0.0,-0.89752,0.00012,11.11745]
[1779407071523,23.11,77641.59,0.0,-0.89756,0.00012,11.11248]
[1779407071979,23.11,77641.6,0.0,-0.89756,0.00012,11.11248]
[1779407078021,23.11,77641.51,0.0,-0.89758,0.00012,11.11105]
[1779407082596,23.11,77640.38,0.0,-0.89772,0.00012,11.09945]
[1779407082772,23.11,77640.38,0.0,-0.89772,0.00012,11.09945]
[1779407089098,23.11,77640.79,0.0,-0.89768,0.00012,11.10295]
[1779407096147,23.11,77641.0,0.0,-0.89766,0.00012,11.10438]
[1779407102190,23.11,77637.81,0.0,-0.89806,0.00012,11.0721]
[1779407103197,23.11,77632.82,0.0,-0.89869,0.00012,11.02208]
[1779407105977,23.11,77632.97,0.0,-0.89868,0.00012,11.02269]
[1779407106021,23.11,77632.97,0.0,-0.89868,0.00012,11.02269]
[1779407107225,23.11,77638.71,0.0,-0.89798,0.00012,11.07876]
[1779407108629,23.11,77641.47,0.0,-0.89764,0.00012,11.10566]
[1779407108772,23.11,77641.47,0.0,-0.89764,0.00012,11.10566]
[1779407109335,23.11,77641.47,0.0,-0.89764,0.00012,11.10566]
[1779407109436,23.11,77641.48,0.0,-0.89765,0.00012,11.10519]
[1779407109521,23.11,77641.48,0.0,-0.89765,0.00012,11.10519]
[1779407111469,23.11,77641.39,0.0,-0.89766,0.00012,11.10421]
[1779407111520,23.11,77640.64,0.0,-0.89776,0.00012,11.09667]
[1779407117295,23.11,77640.34,0.0,-0.8978,0.00012,11.09333]
[1779407123337,23.11,77640.16,0.0,-0.89782,0.00012,11.09123]
[1779407128372,23.11,77639.91,0.0,-0.89786,0.00012,11.08852]
[1779407133407,23.1,77639.42,0.0,-0.89796,0.00012,11.07869]
[1779407135338,23.1,77639.42,0.0,-0.89796,0.00012,11.07869]
[1779407135522,23.1,77639.42,0.0,-0.89796,0.00012,11.07869]
[1779407136162,23.1,77639.42,0.0,-0.89798,0.00012,11.07721]
[1779407136270,23.1,77639.42,0.0,-0.89798,0.00012,11.07721]
[1779407136428,23.1,77639.95,0.0,-0.89791,0.00012,11.08248]
[1779407141463,23.1,77640.8,0.0,-0.89784,0.00012,11.08843]
[1779407148544,23.1,77640.36,0.0,-0.89793,0.00012,11.08159]
[1779407148783,23.1,77640.36,0.0,-0.89793,0.00012,11.08159]
[1779407155561,23.09,77640.36,0.0,-0.89799,0.00012,11.07683]
[1779407160596,23.09,77640.36,0.0,-0.89802,0.00012,11.07452]
[1779407165634,23.08,77627.16,0.0,-0.89967,0.00012,10.94144]
[1779407167458,23.08,77627.16,0.0,-0.89967,0.00012,10.94144]
[1779407167521,23.08,77627.16,0.0,-0.89967,0.00012,10.94144]
[1779407167495,23.08,77623.19,0.0,-0.90016,0.00012,10.90196]
[1779407168694,23.08,77624.51,0.0,-0.9,0.00012,10.91484]
[1779407168778,23.08,77624.51,0.0,-0.9,0.00012,10.91484]
[1779407168854,23.08,77624.7,0.0,-0.89998,0.00012,10.91654]
[1779407174697,23.08,77623.82,0.0,-0.9001,0.00012,10.90684]
[1779407179732,23.08,77623.84,0.0,-0.90011,0.00012,10.9063]
[1779407185431,23.08,77621.42,0.0,-0.90041,0.00012,10.88185]
[1779407185521,23.08,77621.42,0.0,-0.90041,0.00012,10.88185]
[1779407190815,23.08,77621.55,0.0,-0.9004,0.00012,10.88253]
[1779407191745,23.08,77622.85,0.0,-0.90024,0.00012,10.89526]
[1779407191772,23.08,77622.85,0.0,-0.90024,0.00012,10.89526]
[1779407192676,23.08,77622.98,0.0,-0.90026,0.00012,10.8921]
[1779407192771,23.08,77622.98,0.0,-0.90026,0.00012,10.8921]
[1779407192825,23.08,77623.08,0.0,-0.90025,0.00012,10.89295]
[1779407196747,23.08,77625.93,0.0,-0.89991,0.00012,10.92071]
[1779407196771,23.08,77625.93,0.0,-0.89991,0.00012,10.92071]
[1779407198867,23.08,77634.24,0.0,-0.8989,0.00012,11.00229]
[1779407199879,23.08,77634.24,0.0,-0.8989,0.00012,11.00229]
[1779407200024,23.08,77634.24,0.0,-0.8989,0.00012,11.00229]
[1779407200043,23.08,77634.95,0.0,-0.89881,0.00012,11.00898]
[1779407205916,23.08,77634.92,0.0,-0.89884,0.00012,11.00649]
[1779407209374,23.07,77636.61,0.0,-0.89865,0.00012,11.0225]
[1779407209525,23.07,77636.61,0.0,-0.89865,0.00012,11.0225]
[1779407214146,23.07,77637.31,0.0,-0.89858,0.00012,11.02746]
[1779407214272,23.07,77637.31,0.0,-0.89858,0.00012,11.02746]
[1779407214372,23.07,77637.09,0.0,-0.89862,0.00012,11.02488]
[1779407221027,23.07,77636.88,0.0,-0.89868,0.00012,11.02009]
[1779407221975,23.07,77636.88,0.0,-0.89868,0.00012,11.02009]
[1779407222024,23.07,77636.88,0.0,-0.89868,0.00012,11.02009]
[1779407228168,23.07,77636.33,0.0,-0.89877,0.00012,11.01237]
[1779407228269,23.07,77636.33,0.0,-0.89877,0.00012,11.01237]
[1779407229252,23.06,77633.83,0.0,-0.89909,0.00012,10.9872]
[1779407229274,23.06,77633.83,0.0,-0.89909,0.00012,10.9872]
[1779407229353,23.06,77633.75,0.0,-0.8991,0.00012,10.98609]
[1779407236131,23.06,77632.97,0.0,-0.89922,0.00012,10.97618]
[1779407237731,23.06,77632.67,0.0,-0.89926,0.00012,10.97291]
[1779407237769,23.06,77632.67,0.0,-0.89926,0.00012,10.97291]
[1779407243181,23.06,77632.95,0.0,-0.89925,0.00012,10.97397]
[1779407250231,23.06,77632.96,0.0,-0.89928,0.00012,10.972]
[1779407254557,23.06,77632.48,0.0,-0.89938,0.00012,10.96201]
[1779407254769,23.05,77632.49,0.0,-0.89938,0.00012,10.96182]
[1779407256345,23.05,77632.42,0.0,-0.8994,0.00012,10.96083]
[1779407256524,23.05,77632.42,0.0,-0.8994,0.00012,10.96083]
[1779407256616,23.05,77632.42,0.0,-0.8994,0.00012,10.96025]
[1779407262316,23.05,77632.5,0.0,-0.89941,0.00012,10.95958]
[1779407265099,23.05,77632.46,0.0,-0.89942,0.00012,10.95859]
[1779407265274,23.05,77632.46,0.0,-0.89942,0.00012,10.95859]
[1779407270372,23.05,77632.64,0.0,-0.89942,0.00012,10.95856]
[1779407277422,23.05,77631.82,0.0,-0.89955,0.00012,10.94838]
[1779407279780,23.05,77631.44,0.0,-0.8996,0.00012,10.94432]
[1779407280031,23.05,77631.44,0.0,-0.8996,0.00012,10.94432]
[1779407280463,23.05,77631.44,0.0,-0.8996,0.00012,10.94432]
[1779407280525,23.05,77631.44,0.0,-0.8996,0.00012,10.94432]
[1779407280559,23.04,77631.44,0.0,-0.89961,0.00012,10.94374]
[1779407286365,23.04,77631.7,0.0,-0.89959,0.00012,10.94543]
[1779407286519,23.04,77631.7,0.0,-0.89959,0.00012,10.94543]
[1779407295579,23.04,77631.55,0.0,-0.89962,0.00012,10.94275]
[1779407295739,23.04,77631.58,0.0,-0.89965,0.00012,10.94067]
[1779407295771,23.04,77631.58,0.0,-0.89965,0.00012,10.94067]
[1779407295840,23.04,77631.58,0.0,-0.89965,0.00012,10.94038]
[1779407303604,23.04,77631.55,0.0,-0.89968,0.00012,10.93798]
[1779407308639,23.03,77631.36,0.0,-0.89972,0.00012,10.9346]
[1779407313675,23.03,77630.54,0.0,-0.89988,0.00012,10.92066]
[1779407319717,23.03,77630.62,0.0,-0.89989,0.00012,10.91949]
[1779407325759,23.03,77630.47,0.0,-0.89993,0.00012,10.91634]
[1779407327398,23.03,77630.47,0.0,-0.89993,0.00012,10.91634]
[1779407327527,23.03,77630.47,0.0,-0.89993,0.00012,10.91634]
[1779407328613,23.03,77632.9,0.0,-0.89964,0.00012,10.94016]
[1779407328616,23.03,77635.7,0.0,-0.89929,0.00012,10.96764]
[1779407328774,23.03,77635.7,0.0,-0.89929,0.00012,10.96764]
[1779407333490,23.03,77635.73,0.0,-0.89931,0.00012,10.96653]
[1779407333524,23.03,77635.73,0.0,-0.89931,0.00012,10.96653]
[1779407338850,23.02,77633.97,0.0,-0.89955,0.00012,10.94685]
[1779407342515,23.02,77633.91,0.0,-0.89957,0.00012,10.94565]
[1779407345828,23.02,77638.57,0.0,-0.89901,0.00012,10.99061]
[1779407346024,23.02,77638.57,0.0,-0.89901,0.00012,10.99061]
[1779407346124,23.02,77638.77,0.0,-0.89899,0.00012,10.99223]
[1779407347913,23.02,77646.02,0.0,-0.8981,0.00012,11.06358]
[1779407352949,23.02,77646.55,0.0,-0.89804,0.00012,11.06845]
[1779407353956,23.02,77640.08,0.0,-0.89885,0.00012,11.00355]
[1779407356977,23.02,77639.24,0.0,-0.89897,0.00012,10.99416]
[1779407362012,23.01,77637.46,0.0,-0.89921,0.00012,10.97494]
[1779407367049,23.01,77641.0,0.0,-0.89879,0.00012,11.00879]
[1779407371083,23.01,77644.68,0.0,-0.89838,0.00012,11.03965]
[1779407376118,23.01,77646.52,0.0,-0.89818,0.00012,11.05603]
[1779407382160,23.01,77644.88,0.0,-0.89841,0.00012,11.03744]
[1779407387195,23.0,77645.43,0.0,-0.89837,0.00012,11.04106]
[1779407392230,23.0,77645.67,0.0,-0.89836,0.00012,11.04156]
[1779407397265,23.0,77646.0,0.0,-0.89834,0.00012,11.04288]
[1779407402300,23.0,77647.16,0.0,-0.89822,0.00012,11.05251]
[1779407409349,22.99,77648.4,0.0,-0.89811,0.00012,11.06187]
[1779407414384,22.99,77648.1,0.0,-0.89817,0.00012,11.05674]
[1779407419419,22.99,77648.52,0.0,-0.89815,0.00012,11.05882]
[1779407424454,22.98,77645.42,0.0,-0.89856,0.00012,11.02577]
[1779407425461,22.98,77634.52,0.0,-0.89991,0.00012,10.91697]
[1779407426468,22.98,77631.05,0.0,-0.90034,0.00012,10.88222]
[1779407431503,22.98,77632.67,0.0,-0.90019,0.00012,10.89255]
[1779407436538,22.98,77632.64,0.0,-0.90021,0.00012,10.89105]
[1779407442580,22.98,77632.49,0.0,-0.90024,0.00012,10.88867]
[1779407447614,22.98,77631.45,0.0,-0.90038,0.00012,10.87762]
[1779407456678,22.98,77632.88,0.0,-0.90022,0.00012,10.89053]
[1779407461713,22.97,77634.55,0.0,-0.90002,0.00012,10.9062]
[1779407466748,22.97,77634.78,0.0,-0.90001,0.00012,10.90739]
[1779407471783,22.97,77636.0,0.0,-0.89987,0.00012,10.91836]
[1779407476818,22.97,77635.83,0.0,-0.89991,0.00012,10.9155]
[1779407479850,22.97,77648.95,0.0,-0.8983,0.00012,11.04545]
[1779407480853,22.97,77653.92,0.0,-0.89768,0.00012,11.09488]
[1779407481860,22.97,77648.46,0.0,-0.89836,0.00012,11.04032]
[1779407486896,22.97,77645.97,0.0,-0.89865,0.00012,11.01677]
[1779407491534,22.97,77644.97,0.0,-0.89876,0.00012,11.00809]
[1779407496966,22.97,77647.56,0.0,-0.89845,0.00012,11.03105]
[1779407502093,22.97,77646.79,0.0,-0.89854,0.00012,11.02385]
[1779407503444,22.98,77646.55,0.0,-0.89857,0.00012,11.02158]
[1779407503526,22.98,77646.55,0.0,-0.89857,0.00012,11.02158]
[1779407503784,22.98,77646.47,0.0,-0.89858,0.00012,11.02091]
[1779407505526,22.98,77646.5,0.0,-0.89858,0.00012,11.02133]
[1779407509609,22.98,77646.99,0.0,-0.89851,0.00012,11.02672]
[1779407509773,22.98,77646.99,0.0,-0.89851,0.00012,11.02672]
[1779407515061,22.98,77646.55,0.0,-0.89855,0.00012,11.02309]
[1779407515272,22.98,77646.55,0.0,-0.89855,0.00012,11.02309]
[1779407515298,22.98,77646.55,0.0,-0.89855,0.00012,11.02309]
[1779407515524,22.98,77646.55,0.0,-0.89855,0.00012,11.02309]
[1779407515620,22.98,77646.61,0.0,-0.89854,0.00012,11.02382]
[1779407518807,22.98,77648.13,0.0,-0.89835,0.00012,11.03924]
[1779407519021,22.98,77648.95,0.0,-0.89825,0.00012,11.04753]
[1779407522447,22.98,77647.78,0.0,-0.89839,0.00012,11.03615]
[1779407522524,22.98,77647.78,0.0,-0.89839,0.00012,11.03615]
[1779407522678,22.98,77647.78,0.0,-0.89839,0.00012,11.03615]
[1779407522772,22.98,77647.78,0.0,-0.89839,0.00012,11.03615]
[1779407522779,22.98,77646.95,0.0,-0.89849,0.00012,11.02799]
[1779407524479,22.98,77646.02,0.0,-0.89861,0.00012,11.01885]
[1779407524522,22.98,77646.02,0.0,-0.89861,0.00012,11.01885]
[1779407524623,22.98,77641.86,0.0,-0.89912,0.00012,10.97755]
[1779407525517,22.98,77641.86,0.0,-0.89912,0.00012,10.97755]
[1779407525605,22.98,77641.86,0.0,-0.89912,0.00012,10.97755]
[1779407525770,22.98,77641.86,0.0,-0.89912,0.00012,10.97755]
[1779407525782,22.98,77640.33,0.0,-0.89931,0.00012,10.96205]
[1779407532220,22.98,77638.64,0.0,-0.89954,0.00012,10.94358]
[1779407533775,22.98,77638.64,0.0,-0.89954,0.00012,10.94358]
[1779407533876,22.98,77637.8,0.0,-0.89965,0.00012,10.93488]
[1779407534023,22.98,77637.8,0.0,-0.89965,0.00012,10.93488]
[1779407534053,22.98,77637.8,0.0,-0.89965,0.00012,10.93488]
[1779407534272,22.98,77637.8,0.0,-0.89965,0.00012,10.93488]
[1779407534338,22.98,77637.95,0.0,-0.89964,0.00012,10.93603]
[1779407538341,22.97,77637.82,0.0,-0.89966,0.00012,10.93374]
[1779407538522,22.97,77637.82,0.0,-0.89966,0.00012,10.93374]
[1779407545158,22.97,77638.15,0.0,-0.89965,0.00012,10.93507]
[1779407545272,22.97,77638.15,0.0,-0.89965,0.00012,10.93507]
[1779407545360,22.97,77638.15,0.0,-0.89965,0.00012,10.93507]
[1779407545522,22.97,77638.15,0.0,-0.89965,0.00012,10.93507]
[1779407545622,22.97,77638.33,0.0,-0.89963,0.00012,10.93622]
[1779407550001,22.97,77638.29,0.0,-0.89965,0.00012,10.93486]
[1779407549344,22.97,77657.87,0.0,-0.89722,0.00013,11.12988]
[1779407550351,22.97,77675.22,0.0,-0.89503,0.00013,11.30408]
[1779407551358,22.97,77675.38,0.0,-0.89504,0.00013,11.30159]
[1779407553102,22.97,77673.35,0.0,-0.89529,0.00013,11.28141]
[1779407553372,22.97,77672.83,0.0,-0.89536,0.00013,11.27646]
[1779407559423,22.97,77672.4,0.0,-0.8954,0.00013,11.27286]
[1779407564458,22.97,77676.55,0.0,-0.89489,0.00013,11.3134]
[1779407569494,22.97,77673.32,0.0,-0.89532,0.00013,11.27936]
[1779407571144,22.97,77673.32,0.0,-0.89532,0.00013,11.27936]
[1779407571274,22.97,77673.32,0.0,-0.89532,0.00013,11.27936]
[1779407571427,22.97,77673.32,0.0,-0.89532,0.00013,11.27936]
[1779407571522,22.97,77673.32,0.0,-0.89532,0.00013,11.27936]
[1779407571586,22.97,77673.32,0.0,-0.89533,0.00013,11.2788]
[1779407576543,22.97,77668.7,0.0,-0.89593,0.00013,11.23095]
[1779407578414,22.96,77666.12,0.0,-0.89626,0.00013,11.20482]
[1779407578522,22.96,77666.12,0.0,-0.89626,0.00013,11.20482]
[1779407578856,22.96,77666.12,0.0,-0.89626,0.00013,11.20482]
[1779407578955,22.96,77666.3,0.0,-0.89624,0.00013,11.20645]
[1779407579034,22.96,77666.3,0.0,-0.89624,0.00013,11.20645]
[1779407579450,22.96,77666.3,0.0,-0.89624,0.00013,11.20645]
[1779407579521,22.96,77666.3,0.0,-0.89624,0.00013,11.20645]
[1779407584631,22.96,77662.65,0.0,-0.89671,0.00013,11.16907]
[1779407584775,22.96,77662.65,0.0,-0.89671,0.00013,11.16907]
[1779407584840,22.96,77662.63,0.0,-0.89671,0.00013,11.16874]
[1779407585016,22.96,77662.63,0.0,-0.89671,0.00013,11.16874]
[1779407585271,22.96,77662.63,0.0,-0.89671,0.00013,11.16874]
[1779407593666,22.96,77661.15,0.0,-0.89691,0.00013,11.15284]
[1779407599708,22.96,77660.61,0.0,-0.89699,0.00013,11.1468]
[1779407602922,22.96,77660.39,0.0,-0.89702,0.00013,11.14444]
[1779407603015,22.96,77660.23,0.0,-0.89704,0.00013,11.14269]
[1779407603027,22.96,77660.23,0.0,-0.89704,0.00013,11.14269]
[1779407603416,22.96,77660.23,0.0,-0.89704,0.00013,11.14269]
[1779407603530,22.96,77660.23,0.0,-0.89704,0.00013,11.14269]
[1779407603736,22.96,77660.29,0.0,-0.89703,0.00013,11.14329]
[1779407609778,22.96,77660.13,0.0,-0.89706,0.00013,11.14131]
[1779407614463,22.96,77659.43,0.0,-0.89718,0.00013,11.12975]
[1779407614521,22.96,77659.43,0.0,-0.89718,0.00013,11.12975]
[1779407614813,22.96,77659.41,0.0,-0.89719,0.00013,11.12951]
[1779407615160,22.96,77659.41,0.0,-0.89719,0.00013,11.12951]
[1779407615277,22.96,77659.41,0.0,-0.89719,0.00013,11.12951]
[1779407620855,22.96,77660.08,0.0,-0.8971,0.00013,11.13605]
[1779407625890,22.96,77659.97,0.0,-0.89712,0.00013,11.13482]
[1779407629099,22.96,77659.83,0.0,-0.89714,0.00013,11.13338]
[1779407629276,22.96,77659.83,0.0,-0.89714,0.00013,11.13338]
[1779407629780,22.96,77659.83,0.0,-0.89714,0.00013,11.13338]
[1779407630028,22.96,77659.83,0.0,-0.89714,0.00013,11.13338]
[1779407629873,22.96,77659.83,0.0,-0.89714,0.00013,11.13336]
[1779407633505,22.96,77659.42,0.0,-0.89719,0.00013,11.12923]
[1779407633529,22.96,77659.42,0.0,-0.89719,0.00013,11.12923]
[1779407639988,22.96,77659.37,0.0,-0.8972,0.00013,11.12871]
[1779407640995,22.96,77651.62,0.0,-0.89817,0.00012,11.0512]
[1779407642002,22.96,77646.58,0.0,-0.89879,0.00012,11.00091]
[1779407643059,22.96,77646.58,0.0,-0.89879,0.00012,11.00091]
[1779407643275,22.96,77645.87,0.0,-0.89888,0.00012,10.99395]
[1779407643890,22.96,77645.87,0.0,-0.89888,0.00012,10.99395]
[1779407644021,22.96,77645.87,0.0,-0.89888,0.00012,10.99395]
[1779407644016,22.96,77645.79,0.0,-0.89889,0.00012,10.99334]
[1779407649051,22.96,77643.7,0.0,-0.89915,0.00012,10.97248]
[1779407652881,22.96,77643.69,0.0,-0.89916,0.00012,10.97152]
[1779407653020,22.96,77643.69,0.0,-0.89916,0.00012,10.97152]
[1779407652978,22.96,77643.74,0.0,-0.89916,0.00012,10.97172]
[1779407653769,22.96,77643.74,0.0,-0.89916,0.00012,10.97172]
[1779407654034,22.96,77643.74,0.0,-0.89916,0.00012,10.97172]
[1779407653870,22.96,77644.04,0.0,-0.89912,0.00012,10.97442]
[1779407659121,22.96,77642.81,0.0,-0.8993,0.00012,10.96036]
[1779407664161,22.95,77642.77,0.0,-0.89932,0.00012,10.95878]
[1779407664271,22.95,77642.77,0.0,-0.89932,0.00012,10.95878]
[1779407667525,22.95,77642.78,0.0,-0.89932,0.00012,10.95857]
[1779407667771,22.95,77642.78,0.0,-0.89932,0.00012,10.95857]
[1779407667778,22.95,77642.78,0.0,-0.89933,0.00012,10.95765]
[1779407675239,22.95,77642.76,0.0,-0.8994,0.00012,10.95062]
[1779407677254,22.95,77635.2,0.0,-0.90034,0.00012,10.87482]
[1779407678260,22.95,77629.6,0.0,-0.90103,0.00012,10.81896]
[1779407680927,22.95,77628.95,0.0,-0.90111,0.00012,10.8123]
[1779407681025,22.95,77628.95,0.0,-0.90111,0.00012,10.8123]
[1779407688329,22.95,77628.63,0.0,-0.90116,0.00012,10.80864]
[1779407693365,22.95,77629.36,0.0,-0.90107,0.00012,10.81544]
[1779407694372,22.95,77624.59,0.0,-0.90165,0.00012,10.76812]
[1779407697827,22.95,77623.56,0.0,-0.90178,0.00012,10.75793]
[1779407698021,22.95,77623.56,0.0,-0.90178,0.00012,10.75793]
[1779407698095,22.95,77623.55,0.0,-0.90178,0.00012,10.75784]
[1779407698972,22.95,77623.55,0.0,-0.90178,0.00012,10.75784]
[1779407699024,22.95,77623.55,0.0,-0.90178,0.00012,10.75784]
[1779407704445,22.95,77623.6,0.0,-0.90177,0.00012,10.75834]
[1779407709480,22.95,77622.35,0.0,-0.90193,0.00012,10.74581]
[1779407710357,22.95,77622.35,0.0,-0.90193,0.00012,10.74581]
[1779407710520,22.95,77622.35,0.0,-0.90193,0.00012,10.74581]
[1779407710599,22.95,77622.21,0.0,-0.90195,0.00012,10.74428]
[1779407711762,22.95,77622.21,0.0,-0.90195,0.00012,10.74428]
[1779407711774,22.95,77622.21,0.0,-0.90195,0.00012,10.74428]
[1779407717535,22.95,77622.35,0.0,-0.90194,0.00012,10.74458]
[1779407723578,22.94,77623.78,0.0,-0.90178,0.00012,10.75772]
[1779407729620,22.94,77623.58,0.0,-0.90182,0.00012,10.75474]
[1779407731097,22.94,77623.58,0.0,-0.90182,0.00012,10.75474]
[1779407731125,22.94,77622.13,0.0,-0.90203,0.00012,10.73594]
[1779407731270,22.94,77622.13,0.0,-0.90203,0.00012,10.73594]
[1779407731634,22.94,77620.59,0.0,-0.90222,0.00012,10.72059]
[1779407732748,22.94,77620.59,0.0,-0.90222,0.00012,10.72059]
[1779407732773,22.94,77620.59,0.0,-0.90222,0.00012,10.72059]
[1779407738129,22.94,77619.95,0.0,-0.9023,0.00012,10.71406]
[1779407750154,22.94,77618.95,0.0,-0.90243,0.00012,10.70358]
[1779407750270,22.94,77618.93,0.0,-0.90244,0.00012,10.70263]
[1779407750371,22.94,77618.93,0.0,-0.90244,0.00012,10.70258]
[1779407752017,22.94,77618.93,0.0,-0.90244,0.00012,10.70258]
[1779407752270,22.94,77618.93,0.0,-0.90244,0.00012,10.70252]
[1779407754793,22.94,77618.93,0.0,-0.90244,0.00012,10.70246]
[1779407755020,22.94,77618.93,0.0,-0.90244,0.00012,10.70246]
[1779407760277,22.94,77618.93,0.0,-0.90245,0.00012,10.70207]
[1779407760525,22.94,77618.93,0.0,-0.90245,0.00012,10.70207]
[1779407760621,22.94,77618.93,0.0,-0.90245,0.00012,10.70206]
[1779407761970,22.94,77618.93,0.0,-0.90245,0.00012,10.70206]
[1779407762022,22.94,77618.93,0.0,-0.90245,0.00012,10.70206]
[1779407768014,22.94,77618.93,0.0,-0.90245,0.00012,10.70205]
[1779407768115,22.94,77616.16,0.0,-0.90278,0.00012,10.67465]
[1779407768893,22.94,77611.0,0.0,-0.9034,0.00012,10.62383]
[1779407769699,22.94,77611.0,0.0,-0.9034,0.00012,10.62383]
[1779407769776,22.94,77611.0,0.0,-0.9034,0.00012,10.62383]
[1779407772088,22.94,77610.56,0.0,-0.90345,0.00012,10.61969]
[1779407772270,22.94,77610.52,0.0,-0.90346,0.00012,10.6195]
[1779407775942,22.94,77606.68,0.0,-0.90391,0.00012,10.58205]
[1779407776949,22.94,77603.82,0.0,-0.90425,0.00012,10.55413]
[1779407779074,22.94,77603.82,0.0,-0.90425,0.00012,10.55413]
[1779407779275,22.94,77603.87,0.0,-0.90424,0.00012,10.55503]
[1779407785008,22.94,77603.91,0.0,-0.9042,0.00012,10.55854]
[1779407790255,22.95,77603.61,0.0,-0.90421,0.00012,10.55718]
[1779407790765,22.95,77603.61,0.0,-0.90421,0.00012,10.55718]
[1779407791049,22.95,77586.47,0.0,-0.90626,0.00012,10.38687]
[1779407792055,22.95,77577.8,0.0,-0.90727,0.00012,10.30305]
[1779407793062,22.95,77569.75,0.0,-0.90819,0.00012,10.22578]
[1779407794069,22.95,77572.39,0.0,-0.90788,0.00012,10.25227]
[1779407798226,22.96,77573.54,0.0,-0.90771,0.00012,10.26643]
[1779407798273,22.96,77573.66,0.0,-0.90768,0.00012,10.26856]
[1779407804139,22.96,77573.19,0.0,-0.90766,0.00012,10.26982]
[1779407806165,22.97,77550.92,0.0,-0.9102,0.00011,10.05689]
[1779407807172,22.97,77540.08,0.0,-0.91142,0.00011,9.954]
[1779407808179,22.97,77539.77,0.0,-0.91144,0.00011,9.952]
[1779407809186,22.97,77540.84,0.0,-0.91131,0.00011,9.96335]
[1779407814221,22.98,77541.9,0.0,-0.91112,0.00011,9.97884]
[1779407817563,22.98,77542.0,0.0,-0.9111,0.00011,9.98087]
[1779407817772,22.98,77542.0,0.0,-0.9111,0.00011,9.98087]
[1779407820177,22.98,77542.38,0.0,-0.91099,0.00011,9.98986]
[1779407823271,22.99,77542.39,0.0,-0.91096,0.00011,9.99212]
[1779407823275,22.99,77542.39,0.0,-0.91094,0.00011,9.99428]
[1779407826059,22.99,77541.89,0.0,-0.91098,0.00011,9.99058]
[1779407826270,22.99,77541.89,0.0,-0.91098,0.00011,9.99058]
[1779407831350,23.0,77541.18,0.0,-0.91097,0.00011,9.99148]
[1779407833760,23.0,77543.63,0.0,-0.91068,0.00011,10.016]
[1779407833770,23.0,77543.63,0.0,-0.91068,0.00011,10.016]
[1779407840256,23.01,77542.93,0.0,-0.91068,0.00011,10.01555]
[1779407840269,23.01,77542.93,0.0,-0.91068,0.00011,10.01555]
[1779407842170,23.01,77539.78,0.0,-0.91102,0.00011,9.98749]
[1779407842270,23.01,77539.78,0.0,-0.91102,0.00011,9.98749]
[1779407842712,23.01,77538.8,0.0,-0.91111,0.00011,9.9792]
[1779407842770,23.01,77538.8,0.0,-0.91111,0.00011,9.9792]
[1779407842813,23.02,77539.51,0.0,-0.91102,0.00011,9.98706]
[1779407848470,23.02,77540.97,0.0,-0.91078,0.00011,10.00729]
[1779407852278,23.03,77543.24,0.0,-0.9105,0.00011,10.03104]
[1779407852525,23.03,77543.62,0.0,-0.91048,0.00011,10.03143]
[1779407858540,23.04,77543.76,0.0,-0.91038,0.00011,10.03961]
[1779407864583,23.04,77545.35,0.0,-0.91013,0.00011,10.06064]
[1779407867363,23.05,77545.54,0.0,-0.91008,0.00011,10.06434]
[1779407867526,23.05,77545.54,0.0,-0.91008,0.00011,10.06434]
[1779407870195,23.05,77545.6,0.0,-0.91006,0.00011,10.06679]
[1779407870269,23.05,77545.6,0.0,-0.91006,0.00011,10.06679]
[1779407870296,23.05,77545.56,0.0,-0.91005,0.00011,10.06734]
[1779407875660,23.06,77545.51,0.0,-0.90999,0.00011,10.07246]
[1779407877925,23.06,77545.51,0.0,-0.90999,0.00011,10.07246]
[1779407878024,23.06,77545.51,0.0,-0.90999,0.00011,10.07246]
[1779407883716,23.07,77544.98,0.0,-0.90996,0.00011,10.0748]
[1779407888303,23.07,77545.18,0.0,-0.9099,0.00011,10.0795]
[1779407888530,23.07,77545.76,0.0,-0.90981,0.00011,10.08689]
[1779407888622,23.07,77545.76,0.0,-0.90981,0.00011,10.08689]
[1779407888769,23.07,77545.76,0.0,-0.90981,0.00011,10.08689]
[1779407888870,23.07,77546.04,0.0,-0.90978,0.00011,10.08957]
[1779407894793,23.08,77545.14,0.0,-0.90982,0.00011,10.08641]
[1779407899828,23.08,77545.32,0.0,-0.90974,0.00011,10.09268]
[1779407904862,23.09,77544.77,0.0,-0.90975,0.00011,10.09197]
[1779407906402,23.09,77544.77,0.0,-0.90975,0.00011,10.09197]
[1779407906521,23.09,77544.77,0.0,-0.90975,0.00011,10.09197]
[1779407911912,23.1,77544.37,0.0,-0.90975,0.00011,10.09018]
[1779407913851,23.1,77544.59,0.0,-0.90972,0.00011,10.09318]
[1779407914026,23.1,77544.59,0.0,-0.90972,0.00011,10.09318]
[1779407914432,23.1,77544.75,0.0,-0.90969,0.00011,10.0956]
[1779407914523,23.1,77544.75,0.0,-0.90969,0.00011,10.0956]
[1779407914932,23.1,77544.48,0.0,-0.90971,0.00011,10.09391]
[1779407919968,23.11,77544.37,0.0,-0.90967,0.00011,10.09731]
[1779407926010,23.11,77544.41,0.0,-0.9096,0.00011,10.10297]
[1779407931066,23.12,77542.84,0.0,-0.90973,0.00011,10.09232]
[1779407932248,23.12,77542.84,0.0,-0.90973,0.00011,10.09232]
[1779407932269,23.12,77542.84,0.0,-0.90973,0.00011,10.09232]
[1779407937939,23.13,77540.73,0.0,-0.9099,0.00011,10.07751]
[1779407938023,23.13,77540.73,0.0,-0.9099,0.00011,10.07751]
[1779407938161,23.13,77540.73,0.0,-0.9099,0.00011,10.07751]
[1779407938270,23.13,77540.73,0.0,-0.9099,0.00011,10.07751]
[1779407938371,23.13,77540.77,0.0,-0.90987,0.00011,10.07968]
[1779407944157,23.13,77541.34,0.0,-0.90976,0.00011,10.08951]
[1779407949194,23.14,77541.57,0.0,-0.90968,0.00011,10.09601]
[1779407952305,23.14,77543.35,0.0,-0.90946,0.00011,10.1147]
[1779407952529,23.14,77543.74,0.0,-0.9094,0.00011,10.11925]
[1779407960271,23.15,77541.84,0.0,-0.90954,0.00011,10.10763]
[1779407961045,23.15,77541.84,0.0,-0.90954,0.00011,10.10763]
[1779407961269,23.15,77541.84,0.0,-0.90954,0.00011,10.10763]
[1779407961371,23.15,77541.84,0.0,-0.90953,0.00011,10.10845]
[1779407966831,23.16,77543.11,0.0,-0.90934,0.00011,10.12466]
[1779407967020,23.16,77543.11,0.0,-0.90934,0.00011,10.12466]
[1779407973361,23.16,77543.25,0.0,-0.90929,0.00011,10.12727]
[1779407980634,23.17,77543.13,0.0,-0.90927,0.00011,10.12847]
[1779407983436,23.17,77560.99,0.0,-0.90716,0.00012,10.30517]
[1779407984442,23.18,77568.51,0.0,-0.90626,0.00012,10.37949]
[1779407986744,23.18,77568.73,0.0,-0.90622,0.00012,10.38262]
[1779407986874,23.18,77568.73,0.0,-0.90622,0.00012,10.38262]
[1779407988470,23.18,77579.19,0.0,-0.90496,0.00012,10.48676]
[1779407989514,23.18,77579.19,0.0,-0.90496,0.00012,10.48676]
[1779407989582,23.18,77551.69,0.0,-0.90816,0.00011,10.22189]
[1779407990484,23.18,77549.63,0.0,-0.90838,0.00011,10.20276]
[1779407992842,23.18,77552.63,0.0,-0.90803,0.00011,10.23215]
[1779407998543,23.19,77553.59,0.0,-0.90787,0.00011,10.24556]
[1779408000557,23.19,77553.76,0.0,-0.90784,0.00011,10.24777]
[1779408001564,23.19,77559.31,0.0,-0.9072,0.00012,10.30165]
[1779408003988,23.19,77561.46,0.0,-0.90694,0.00012,10.32338]
[1779408004029,23.19,77561.46,0.0,-0.90694,0.00012,10.32338]
[1779408011537,23.19,77565.07,0.0,-0.90648,0.00012,10.36158]
[1779408014119,23.2,77566.5,0.0,-0.9063,0.00012,10.37616]
[1779408014270,23.2,77566.5,0.0,-0.9063,0.00012,10.37616]
[1779408017437,23.2,77566.35,0.0,-0.9063,0.00012,10.37586]
[1779408017527,23.2,77566.28,0.0,-0.90631,0.00012,10.37558]
[1779408017678,23.2,77567.69,0.0,-0.90614,0.00012,10.38958]
[1779408020775,23.2,77568.18,0.0,-0.90607,0.00012,10.39505]
[1779408021031,23.2,77568.18,0.0,-0.90607,0.00012,10.39505]
[1779408026747,23.2,77568.95,0.0,-0.90595,0.00012,10.40516]
[1779408031751,23.2,77566.51,0.0,-0.90621,0.00012,10.38318]
[1779408031775,23.2,77566.51,0.0,-0.90621,0.00012,10.38318]
[1779408034806,23.21,77554.74,0.0,-0.90759,0.00012,10.26736]
[1779408035813,23.21,77548.28,0.0,-0.90832,0.00011,10.20604]
[1779408036924,23.21,77548.28,0.0,-0.90832,0.00011,10.20604]
[1779408038602,23.21,77546.74,0.0,-0.90848,0.00011,10.19264]
[1779408040307,23.21,77545.38,0.0,-0.90863,0.00011,10.18031]
[1779408040371,23.21,77545.09,0.0,-0.90866,0.00011,10.17823]
[1779408045883,23.22,77544.93,0.0,-0.90863,0.00011,10.18067]
[1779408050961,23.22,77544.15,0.0,-0.90868,0.00011,10.17582]
[1779408051025,23.22,77544.15,0.0,-0.90868,0.00011,10.17582]
[1779408056960,23.22,77539.63,0.0,-0.90914,0.00011,10.13714]
[1779408059522,23.23,77536.2,0.0,-0.90952,0.00011,10.10514]
[1779408059773,23.23,77534.42,0.0,-0.90972,0.00011,10.08893]
[1779408060992,23.23,77511.73,0.0,-0.91224,0.00011,9.87564]
[1779408062000,23.23,77502.42,0.0,-0.91325,0.00011,9.78919]
[1779408063007,23.23,77502.35,0.0,-0.91324,0.00011,9.78977]
[1779408064018,23.23,77497.17,0.0,-0.9138,0.00011,9.7419]
[1779408068046,23.24,77503.41,0.0,-0.91306,0.00011,9.80508]
[1779408070650,23.24,77502.92,0.0,-0.91309,0.00011,9.80295]
[1779408070770,23.24,77502.92,0.0,-0.91309,0.00011,9.80295]
[1779408074649,23.24,77502.86,0.0,-0.91306,0.00011,9.80504]
[1779408074769,23.24,77502.86,0.0,-0.91306,0.00011,9.80504]
[1779408075095,23.25,77502.38,0.0,-0.9131,0.00011,9.80196]
[1779408081137,23.25,77501.89,0.0,-0.9131,0.00011,9.80168]
[1779408082877,23.25,77498.95,0.0,-0.91342,0.00011,9.77485]
[1779408083023,23.25,77498.95,0.0,-0.91342,0.00011,9.77485]
[1779408088186,23.26,77502.47,0.0,-0.91297,0.00011,9.8125]
[1779408089543,23.26,77502.47,0.0,-0.91297,0.00011,9.8125]
[1779408089773,23.26,77501.67,0.0,-0.91305,0.00011,9.80644]
[1779408094985,23.26,77498.57,0.0,-0.91338,0.00011,9.77624]
[1779408095030,23.26,77498.57,0.0,-0.91338,0.00011,9.77624]
[1779408095237,23.27,77498.53,0.0,-0.91338,0.00011,9.77665]
[1779408095772,23.27,77498.53,0.0,-0.91338,0.00011,9.77665]
[1779408096029,23.27,77498.53,0.0,-0.91338,0.00011,9.77665]
[1779408101280,23.27,77499.94,0.0,-0.91317,0.00011,9.79453]
[1779408102163,23.27,77499.94,0.0,-0.91317,0.00011,9.79453]
[1779408102270,23.27,77499.94,0.0,-0.91317,0.00011,9.79453]
[1779408104605,23.27,77499.39,0.0,-0.9132,0.00011,9.79164]
[1779408104770,23.27,77499.39,0.0,-0.9132,0.00011,9.79164]
[1779408105308,23.28,77499.41,0.0,-0.91319,0.00011,9.79258]
[1779408110343,23.28,77499.51,0.0,-0.91313,0.00011,9.79728]
[1779408111258,23.28,77499.51,0.0,-0.91313,0.00011,9.79728]
[1779408111271,23.28,77499.51,0.0,-0.91313,0.00011,9.79728]
[1779408116385,23.29,77499.84,0.0,-0.91304,0.00011,9.80481]
[1779408118844,23.29,77500.03,0.0,-0.91301,0.00011,9.80803]
[1779408119024,23.29,77500.03,0.0,-0.91301,0.00011,9.80803]
[1779408121668,23.29,77500.11,0.0,-0.91297,0.00011,9.81085]
[1779408121780,23.29,77500.11,0.0,-0.91297,0.00011,9.81085]
[1779408122991,23.29,77498.83,0.0,-0.91311,0.00011,9.79953]
[1779408123022,23.29,77498.83,0.0,-0.91311,0.00011,9.79953]
[1779408123090,23.29,77498.83,0.0,-0.9131,0.00011,9.80022]
[1779408129478,23.3,77498.65,0.0,-0.91307,0.00011,9.80281]
[1779408134512,23.3,77498.76,0.0,-0.91301,0.00011,9.8074]
[1779408135229,23.3,77498.76,0.0,-0.91301,0.00011,9.8074]
[1779408140555,23.31,77498.89,0.0,-0.91295,0.00011,9.81279]
[1779408145590,23.31,77499.57,0.0,-0.91283,0.00011,9.82251]
[1779408148278,23.31,77500.36,0.0,-0.91272,0.00011,9.83185]
[1779408148525,23.31,77500.36,0.0,-0.91272,0.00011,9.83185]
[1779408148611,23.31,77500.41,0.0,-0.91271,0.00011,9.83294]
[1779408151632,23.32,77503.74,0.0,-0.91236,0.00011,9.8618]
[1779408155660,23.32,77509.15,0.0,-0.91173,0.00011,9.91485]
[1779408156667,23.32,77517.67,0.0,-0.91078,0.00011,9.99561]
[1779408157674,23.32,77518.0,0.0,-0.91073,0.00011,9.99965]
[1779408160695,23.32,77512.47,0.0,-0.91131,0.00011,9.95029]
[1779408161704,23.32,77491.89,0.0,-0.91358,0.00011,9.75734]
[1779408163080,23.32,77491.89,0.0,-0.91358,0.00011,9.75734]
[1779408163132,23.33,77487.79,0.0,-0.914,0.00011,9.72086]
[1779408164023,23.33,77487.79,0.0,-0.914,0.00011,9.72086]
[1779408167750,23.33,77492.01,0.0,-0.9135,0.00011,9.7643]
[1779408170525,23.33,77494.07,0.0,-0.91326,0.00011,9.78428]
[1779408170579,23.33,77494.19,0.0,-0.91324,0.00011,9.7861]
[1779408170770,23.33,77494.19,0.0,-0.91324,0.00011,9.7861]
[1779408172801,23.34,77514.07,0.0,-0.91102,0.00011,9.97526]
[1779408174520,23.34,77514.07,0.0,-0.91102,0.00011,9.97526]
[1779408174603,23.34,77505.24,0.0,-0.91198,0.00011,9.89317]
[1779408174813,23.34,77503.86,0.0,-0.91213,0.00011,9.88076]
[1779408178468,23.34,77504.48,0.0,-0.91205,0.00011,9.88769]
[1779408178522,23.34,77504.48,0.0,-0.91205,0.00011,9.88769]
[1779408178564,23.34,77504.44,0.0,-0.91205,0.00011,9.88786]
[1779408180855,23.34,77510.3,0.0,-0.91137,0.00011,9.94513]
[1779408182869,23.35,77503.99,0.0,-0.91205,0.00011,9.88739]
[1779408183876,23.35,77497.32,0.0,-0.91278,0.00011,9.82547]
[1779408185890,23.35,77496.63,0.0,-0.91284,0.00011,9.82038]
[1779408187075,23.35,77496.63,0.0,-0.91284,0.00011,9.82038]
[1779408189205,23.35,77499.4,0.0,-0.91252,0.00011,9.84761]
[1779408189274,23.35,77499.4,0.0,-0.91252,0.00011,9.84761]
[1779408189374,23.35,77499.64,0.0,-0.91248,0.00011,9.8505]
[1779408192940,23.35,77495.77,0.0,-0.91288,0.00011,9.81696]
[1779408195960,23.36,77491.14,0.0,-0.91336,0.00011,9.77591]
[1779408196973,23.36,77484.22,0.0,-0.9141,0.00011,9.71224]
[1779408198404,23.36,77484.22,0.0,-0.9141,0.00011,9.71224]
[1779408198520,23.36,77484.22,0.0,-0.9141,0.00011,9.71224]
[1779408198595,23.36,77478.08,0.0,-0.91475,0.00011,9.6561]
[1779408204119,23.37,77479.5,0.0,-0.91454,0.00011,9.67401]
[1779408204271,23.37,77479.5,0.0,-0.91454,0.00011,9.67401]
[1779408204372,23.37,77479.98,0.0,-0.91448,0.00011,9.67939]
[1779408208052,23.37,77473.18,0.0,-0.91517,0.00011,9.62001]
[1779408209065,23.37,77461.05,0.0,-0.91646,0.00011,9.50906]
[1779408210072,23.37,77457.81,0.0,-0.91678,0.00011,9.48042]
[1779408212532,23.38,77457.66,0.0,-0.91682,0.00011,9.47609]
[1779408216114,23.38,77464.26,0.0,-0.91605,0.00011,9.54277]
[1779408217121,23.38,77468.18,0.0,-0.91562,0.00011,9.57999]
[1779408222533,23.39,77471.63,0.0,-0.9152,0.00011,9.61584]
[1779408223611,23.39,77474.83,0.0,-0.91485,0.00011,9.64641]
[1779408223624,23.39,77475.85,0.0,-0.91473,0.00011,9.65677]
[1779408223776,23.39,77475.85,0.0,-0.91473,0.00011,9.65677]
[1779408229205,23.4,77475.53,0.0,-0.9147,0.00011,9.65914]
[1779408234240,23.41,77474.04,0.0,-0.91472,0.00011,9.65739]
[1779408236254,23.42,77469.59,0.0,-0.91517,0.00011,9.61803]
[1779408241289,23.42,77470.03,0.0,-0.91507,0.00011,9.62665]
[1779408246324,23.43,77467.55,0.0,-0.91529,0.00011,9.60822]
[1779408250352,23.43,77460.95,0.0,-0.91595,0.00011,9.55106]
[1779408253373,23.44,77456.66,0.0,-0.91637,0.00011,9.51458]
[1779408258408,23.44,77457.37,0.0,-0.91623,0.00011,9.52627]
[1779408263443,23.45,77457.06,0.0,-0.91621,0.00011,9.52843]
[1779408265457,23.45,77461.49,0.0,-0.91571,0.00011,9.57109]
[1779408266464,23.45,77467.17,0.0,-0.9151,0.00011,9.62433]
[1779408267471,23.45,77471.12,0.0,-0.91466,0.00011,9.66164]
[1779408269485,23.46,77479.25,0.0,-0.91377,0.00011,9.73847]
[1779408270492,23.46,77486.87,0.0,-0.91292,0.00011,9.81048]
[1779408275527,23.46,77484.99,0.0,-0.91312,0.00011,9.79229]
[1779408277541,23.46,77481.2,0.0,-0.91352,0.00011,9.7583]
[1779408282577,23.47,77477.75,0.0,-0.91385,0.00011,9.7298]
[1779408287612,23.47,77477.44,0.0,-0.91384,0.00011,9.73047]
[1779408292647,23.48,77476.04,0.0,-0.91395,0.00011,9.721]
[1779408297682,23.48,77476.43,0.0,-0.91387,0.00011,9.72811]
[1779408302717,23.49,77476.04,0.0,-0.91387,0.00011,9.72792]
[1779408305738,23.49,77471.53,0.0,-0.91433,0.00011,9.68823]
[1779408310776,23.49,77471.61,0.0,-0.91428,0.00011,9.69258]
[1779408314813,23.5,77481.07,0.0,-0.91322,0.00011,9.78301]
[1779408315820,23.5,77484.27,0.0,-0.91286,0.00011,9.81396]
[1779408320856,23.5,77483.35,0.0,-0.91293,0.00011,9.80804]
[1779408325890,23.51,77483.56,0.0,-0.91287,0.00011,9.81266]
[1779408330926,23.51,77483.49,0.0,-0.91285,0.00011,9.81473]
[1779408335962,23.51,77483.11,0.0,-0.91289,0.00011,9.80972]
[1779408341002,23.52,77484.25,0.0,-0.91273,0.00011,9.8231]
[1779408346048,23.52,77484.57,0.0,-0.91267,0.00011,9.8288]
[1779408350082,23.52,77491.04,0.0,-0.91193,0.00011,9.89107]
[1779408351089,23.52,77487.06,0.0,-0.91236,0.00011,9.85448]
[1779408356124,23.53,77487.49,0.0,-0.91229,0.00011,9.86102]
[1779408361164,23.53,77491.97,0.0,-0.91177,0.00011,9.90528]
[1779408366199,23.53,77491.02,0.0,-0.91184,0.00011,9.89873]
[1779408372241,23.54,77491.1,0.0,-0.9118,0.00011,9.90229]
[1779408377276,23.54,77491.2,0.0,-0.91176,0.00011,9.90559]
[1779408381304,23.54,77485.92,0.0,-0.91232,0.00011,9.85835]
[1779408386339,23.54,77487.53,0.0,-0.91211,0.00011,9.87602]
[1779408391373,23.55,77486.56,0.0,-0.91222,0.00011,9.86539]
[1779408396409,23.55,77489.27,0.0,-0.91189,0.00011,9.89318]
[1779408398423,23.55,77495.57,0.0,-0.91118,0.00011,9.95281]
[1779408403458,23.55,77495.21,0.0,-0.9112,0.00011,9.95137]
[1779408407407,23.56,77495.06,0.0,-0.9112,0.00011,9.9511]
[1779408407528,23.56,77495.06,0.0,-0.9112,0.00011,9.9511]
[1779408407629,23.56,77495.06,0.0,-0.9112,0.00011,9.95147]
[1779408410323,23.56,77496.06,0.0,-0.91108,0.00011,9.96152]
[1779408412520,23.56,77494.49,0.0,-0.91125,0.00011,9.9476]
[1779408414520,23.56,77494.66,0.0,-0.91122,0.00011,9.94993]
[1779408416521,23.56,77494.38,0.0,-0.91124,0.00011,9.94806]
[1779408416549,23.56,77500.46,0.0,-0.91056,0.00011,10.00522]
[1779408418885,23.56,77501.71,0.0,-0.91042,0.00011,10.0172]
[1779408418948,23.56,77501.56,0.0,-0.91043,0.00011,10.01606]
[1779408419021,23.56,77501.56,0.0,-0.91043,0.00011,10.01606]
[1779408419570,23.56,77501.44,0.0,-0.91044,0.00011,10.01521]
[1779408421584,23.56,77497.29,0.0,-0.9109,0.00011,9.97697]
[1779408423598,23.56,77491.82,0.0,-0.91149,0.00011,9.92666]
[1779408424500,23.56,77491.82,0.0,-0.91149,0.00011,9.92666]
[1779408424523,23.56,77491.82,0.0,-0.91149,0.00011,9.92666]
[1779408424604,23.56,77491.64,0.0,-0.91151,0.00011,9.9254]
[1779408426360,23.56,77491.63,0.0,-0.9115,0.00011,9.92573]
[1779408426520,23.56,77491.63,0.0,-0.9115,0.00011,9.92573]
[1779408431344,23.57,77489.72,0.0,-0.91169,0.00011,9.91016]
[1779408431527,23.57,77489.72,0.0,-0.91169,0.00011,9.91016]
[1779408431572,23.57,77489.72,0.0,-0.91168,0.00011,9.91061]
[1779408436689,23.57,77490.77,0.0,-0.91154,0.00011,9.9226]
[1779408441243,23.57,77490.41,0.0,-0.91156,0.00011,9.92057]
[1779408441271,23.57,77490.41,0.0,-0.91156,0.00011,9.92057]
[1779408441319,23.57,77490.41,0.0,-0.91156,0.00011,9.92057]
[1779408441521,23.57,77490.41,0.0,-0.91156,0.00011,9.92057]
[1779408441602,23.57,77490.41,0.0,-0.91155,0.00011,9.92145]
[1779408445683,23.58,77490.41,0.0,-0.91154,0.00011,9.92278]
[1779408445771,23.58,77490.41,0.0,-0.91154,0.00011,9.92278]
[1779408447788,23.58,77486.47,0.0,-0.91196,0.00011,9.88707]
[1779408447828,23.58,77486.61,0.0,-0.91194,0.00011,9.88887]
[1779408448023,23.58,77486.61,0.0,-0.91194,0.00011,9.88887]
[1779408455024,23.58,77486.25,0.0,-0.91196,0.00011,9.88701]
[1779408455269,23.58,77486.25,0.0,-0.91196,0.00011,9.88701]
[1779408462664,23.58,77486.11,0.0,-0.91199,0.00011,9.88273]
[1779408462772,23.58,77486.11,0.0,-0.91199,0.00011,9.88273]
[1779408464220,23.58,77486.11,0.0,-0.91198,0.00011,9.88356]
[1779408464274,23.58,77486.11,0.0,-0.91198,0.00011,9.88356]
[1779408464345,23.58,77486.11,0.0,-0.91198,0.00011,9.88384]
[1779408467670,23.58,77486.15,0.0,-0.91197,0.00011,9.88448]
[1779408467770,23.58,77486.15,0.0,-0.91197,0.00011,9.88448]
[1779408473948,23.58,77486.35,0.0,-0.91194,0.00011,9.88715]
[1779408476969,23.58,77482.5,0.0,-0.91236,0.00011,9.85173]
[1779408477968,23.58,77482.5,0.0,-0.91236,0.00011,9.85173]
[1779408477976,23.58,77482.66,0.0,-0.91234,0.00011,9.85336]
[1779408478023,23.58,77482.66,0.0,-0.91234,0.00011,9.85336]
[1779408478129,23.58,77482.66,0.0,-0.91234,0.00011,9.85336]
[1779408478272,23.58,77482.66,0.0,-0.91234,0.00011,9.85336]
[1779408479522,23.58,77483.31,0.0,-0.91226,0.00011,9.85955]
[1779408479769,23.58,77483.31,0.0,-0.91226,0.00011,9.85955]
[1779408482055,23.58,77485.11,0.0,-0.91206,0.00011,9.87657]
[1779408482270,23.58,77485.11,0.0,-0.91206,0.00011,9.87657]
[1779408485032,23.59,77490.71,0.0,-0.91144,0.00011,9.92911]
[1779408486800,23.59,77490.71,0.0,-0.91144,0.00011,9.92911]
[1779408486898,23.59,77490.71,0.0,-0.91144,0.00011,9.92911]
[1779408486870,23.59,77492.91,0.0,-0.9112,0.00011,9.94974]
[1779408487021,23.59,77492.91,0.0,-0.9112,0.00011,9.94974]
[1779408493089,23.59,77493.82,0.0,-0.91109,0.00011,9.95926]
[1779408496067,23.59,77494.03,0.0,-0.91106,0.00011,9.96193]
[1779408496127,23.59,77494.03,0.0,-0.91106,0.00011,9.96193]
[1779408496271,23.59,77494.03,0.0,-0.91106,0.00011,9.96193]
[1779408496331,23.59,77494.03,0.0,-0.91105,0.00011,9.96266]
[1779408502157,23.59,77488.94,0.0,-0.91159,0.00011,9.91671]
[1779408504421,23.59,77486.96,0.0,-0.91181,0.00011,9.8984]
[1779408504526,23.59,77486.96,0.0,-0.91181,0.00011,9.8984]
[1779408504608,23.59,77486.96,0.0,-0.91181,0.00011,9.8984]
[1779408504784,23.59,77486.96,0.0,-0.91181,0.00011,9.8984]
[1779408504886,23.59,77486.99,0.0,-0.9118,0.00011,9.89879]
[1779408511078,23.59,77484.62,0.0,-0.91205,0.00011,9.87735]
[1779408511137,23.59,77484.62,0.0,-0.91205,0.00011,9.87735]
[1779408511270,23.59,77484.62,0.0,-0.91205,0.00011,9.87735]
[1779408511371,23.59,77484.24,0.0,-0.91212,0.00011,9.86989]
[1779408515586,23.59,77483.76,0.0,-0.91217,0.00011,9.86586]
[1779408515774,23.59,77483.76,0.0,-0.91217,0.00011,9.86586]
[1779408517387,23.59,77484.53,0.0,-0.91208,0.00011,9.8733]
[1779408517524,23.59,77484.53,0.0,-0.91208,0.00011,9.8733]
[1779408517625,23.59,77484.44,0.0,-0.91209,0.00011,9.8726]
[1779408523667,23.59,77485.39,0.0,-0.91198,0.00011,9.88204]
[1779408523773,23.59,77485.39,0.0,-0.91198,0.00011,9.88204]
[1779408524313,23.59,77491.85,0.0,-0.91127,0.00011,9.9423]
[1779408525335,23.59,77491.85,0.0,-0.91127,0.00011,9.9423]
[1779408525527,23.59,77491.85,0.0,-0.91127,0.00011,9.9423]
[1779408525576,23.59,77491.85,0.0,-0.91127,0.00011,9.9423]
[1779408525771,23.59,77491.85,0.0,-0.91127,0.00011,9.9423]
[1779408528754,23.59,77492.36,0.0,-0.91121,0.00011,9.94703]
[1779408528773,23.59,77492.36,0.0,-0.91121,0.00011,9.94703]
[1779408528874,23.59,77492.36,0.0,-0.91121,0.00011,9.94703]
[1779408529020,23.59,77492.36,0.0,-0.91121,0.00011,9.94703]
[1779408529039,23.59,77491.72,0.0,-0.91128,0.00011,9.94108]
[1779408532901,23.59,77491.61,0.0,-0.9113,0.00011,9.94013]
[1779408533023,23.59,77491.61,0.0,-0.9113,0.00011,9.94013]
[1779408538411,23.59,77490.59,0.0,-0.9114,0.00011,9.93101]
[1779408541155,23.59,77490.56,0.0,-0.91141,0.00011,9.93077]
[1779408541272,23.59,77490.56,0.0,-0.91141,0.00011,9.93077]
[1779408541443,23.59,77490.56,0.0,-0.91141,0.00011,9.93077]
[1779408541521,23.59,77490.56,0.0,-0.91141,0.00011,9.93077]
[1779408541622,23.59,77490.52,0.0,-0.91141,0.00011,9.93047]
[1779408551502,23.6,77488.79,0.0,-0.91158,0.00011,9.91602]
[1779408556536,23.6,77487.55,0.0,-0.91171,0.00011,9.90481]
[1779408557762,23.6,77487.55,0.0,-0.91171,0.00011,9.90481]
[1779408557772,23.6,77487.55,0.0,-0.91171,0.00011,9.90481]
[1779408557980,23.6,77485.8,0.0,-0.9119,0.00011,9.88863]
[1779408558244,23.6,77485.8,0.0,-0.9119,0.00011,9.88863]
[1779408558274,23.6,77485.8,0.0,-0.9119,0.00011,9.88863]
[1779408558343,23.6,77485.8,0.0,-0.9119,0.00011,9.88863]
[1779408558530,23.6,77485.8,0.0,-0.9119,0.00011,9.88863]
[1779408568080,23.6,77483.07,0.0,-0.91219,0.00011,9.86394]
[1779408568185,23.6,77483.07,0.0,-0.91219,0.00011,9.86394]
[1779408568271,23.6,77483.07,0.0,-0.91219,0.00011,9.86394]
[1779408568286,23.6,77483.07,0.0,-0.91218,0.00011,9.86472]
[1779408573656,23.6,77482.84,0.0,-0.91223,0.00011,9.859]
[1779408574620,23.6,77482.84,0.0,-0.91223,0.00011,9.859]
[1779408574773,23.6,77482.84,0.0,-0.91223,0.00011,9.859]
[1779408576226,23.6,77482.12,0.0,-0.91231,0.00011,9.85255]
[1779408576269,23.6,77482.12,0.0,-0.91231,0.00011,9.85255]
[1779408576677,23.6,77481.65,0.0,-0.91236,0.00011,9.84831]
[1779408579248,23.6,77479.33,0.0,-0.91261,0.00011,9.82707]
[1779408579270,23.6,77479.33,0.0,-0.91261,0.00011,9.82707]
[1779408585740,23.6,77477.92,0.0,-0.91275,0.00011,9.81516]
[1779408588062,23.6,77477.85,0.0,-0.91276,0.00011,9.81466]
[1779408588071,23.6,77477.92,0.0,-0.91275,0.00011,9.81546]
[1779408588270,23.6,77477.92,0.0,-0.91275,0.00011,9.81546]
[1779408588616,23.6,77477.92,0.0,-0.91275,0.00011,9.81546]
[1779408588772,23.6,77477.92,0.0,-0.91275,0.00011,9.81546]
[1779408588852,23.6,77476.07,0.0,-0.91295,0.00011,9.79849]
[1779408589768,23.6,77469.82,0.0,-0.91362,0.00011,9.74093]
[1779408590449,23.6,77469.82,0.0,-0.91362,0.00011,9.74093]
[1779408590525,23.6,77469.82,0.0,-0.91362,0.00011,9.74093]
[1779408595810,23.6,77469.74,0.0,-0.91361,0.00011,9.74165]
[1779408596905,23.6,77469.74,0.0,-0.91361,0.00011,9.74165]
[1779408597022,23.6,77469.74,0.0,-0.91361,0.00011,9.74165]
[1779408597053,23.6,77469.74,0.0,-0.91361,0.00011,9.74165]
[1779408596995,23.61,77469.74,0.0,-0.91361,0.00011,9.74188]
[1779408597272,23.61,77469.74,0.0,-0.91361,0.00011,9.74188]
[1779408597372,23.61,77469.74,0.0,-0.91361,0.00011,9.74211]
[1779408602865,23.61,77466.84,0.0,-0.91389,0.00011,9.71797]
[1779408604322,23.61,77466.84,0.0,-0.91389,0.00011,9.71797]
[1779408604522,23.61,77466.84,0.0,-0.91389,0.00011,9.71797]
[1779408604879,23.61,77465.66,0.0,-0.914,0.00011,9.70833]
[1779408605218,23.61,77465.66,0.0,-0.914,0.00011,9.70833]
[1779408605275,23.61,77465.66,0.0,-0.914,0.00011,9.70833]
[1779408605886,23.61,77460.75,0.0,-0.91452,0.00011,9.6638]
[1779408608916,23.61,77445.03,0.0,-0.91618,0.00011,9.52102]
[1779408609923,23.61,77444.61,0.0,-0.91622,0.00011,9.51761]
[1779408610839,23.61,77444.61,0.0,-0.91622,0.00011,9.51761]
[1779408611025,23.61,77444.61,0.0,-0.91622,0.00011,9.51761]
[1779408611047,23.61,77444.04,0.0,-0.91627,0.00011,9.51285]
[1779408615308,23.62,77441.37,0.0,-0.91653,0.00011,9.49041]
[1779408615522,23.62,77441.37,0.0,-0.91653,0.00011,9.49041]
[1779408619851,23.62,77438.44,0.0,-0.91681,0.0001,9.46591]
[1779408620027,23.62,77438.44,0.0,-0.91681,0.0001,9.46591]
[1779408624676,23.62,77437.36,0.0,-0.91689,0.0001,9.45903]
[1779408624770,23.62,77437.36,0.0,-0.91689,0.0001,9.45903]
[1779408625080,23.62,77437.36,0.0,-0.91689,0.0001,9.45903]
[1779408625031,23.62,77437.37,0.0,-0.91688,0.0001,9.45974]
[1779408625270,23.62,77437.37,0.0,-0.91688,0.0001,9.45974]
[1779408629059,23.63,77430.08,0.0,-0.91761,0.0001,9.39601]
[1779408630876,23.63,77429.12,0.0,-0.91771,0.0001,9.388]
[1779408631022,23.63,77429.12,0.0,-0.91771,0.0001,9.388]
[1779408631073,23.63,77428.83,0.0,-0.91776,0.0001,9.38193]
[1779408631933,23.63,77428.83,0.0,-0.91776,0.0001,9.38193]
[1779408632025,23.63,77428.83,0.0,-0.91776,0.0001,9.38193]
[1779408635532,23.63,77430.48,0.0,-0.91756,0.0001,9.39967]
[1779408635770,23.63,77430.48,0.0,-0.91756,0.0001,9.39967]
[1779408637249,23.63,77429.5,0.0,-0.91764,0.0001,9.39214]
[1779408637272,23.63,77429.5,0.0,-0.91764,0.0001,9.39214]
[1779408637898,23.63,77429.5,0.0,-0.91764,0.0001,9.39214]
[1779408638031,23.63,77429.5,0.0,-0.91764,0.0001,9.39214]
[1779408638123,23.63,77429.52,0.0,-0.91763,0.0001,9.39298]
[1779408641895,23.64,77430.65,0.0,-0.91749,0.0001,9.40523]
[1779408642019,23.64,77430.65,0.0,-0.91749,0.0001,9.40523]
[1779408642192,23.64,77430.15,0.0,-0.91754,0.0001,9.40137]
[1779408642269,23.64,77430.15,0.0,-0.91754,0.0001,9.40137]
[1779408642293,23.64,77430.15,0.0,-0.91753,0.0001,9.40202]
[1779408645844,23.64,77429.8,0.0,-0.91756,0.0001,9.39952]
[1779408646022,23.64,77429.8,0.0,-0.91756,0.0001,9.39952]
[1779408653409,23.65,77430.33,0.0,-0.91745,0.0001,9.40839]
[1779408653526,23.65,77430.33,0.0,-0.91745,0.0001,9.40839]
[1779408653627,23.65,77433.43,0.0,-0.9171,0.0001,9.43926]
[1779408654639,23.65,77433.43,0.0,-0.9171,0.0001,9.43926]
[1779408654774,23.65,77433.43,0.0,-0.9171,0.0001,9.43926]
[1779408655379,23.65,77434.4,0.0,-0.91699,0.0001,9.44872]
[1779408655527,23.65,77434.4,0.0,-0.91699,0.0001,9.44872]
[1779408655628,23.65,77430.83,0.0,-0.91736,0.0001,9.417]
[1779408656183,23.65,77430.83,0.0,-0.91736,0.0001,9.417]
[1779408656271,23.65,77430.83,0.0,-0.91736,0.0001,9.417]
[1779408656284,23.65,77425.41,0.0,-0.91792,0.0001,9.36795]
[1779408657269,23.65,77418.45,0.0,-0.91863,0.0001,9.30586]
[1779408658276,23.65,77410.78,0.0,-0.91941,0.0001,9.23709]
[1779408659283,23.65,77401.57,0.0,-0.92034,0.0001,9.15548]
[1779408661590,23.65,77399.76,0.0,-0.92052,0.0001,9.14029]
[1779408661783,23.65,77399.76,0.0,-0.92052,0.0001,9.14029]
[1779408661856,23.66,77399.4,0.0,-0.92054,0.0001,9.1381]
[1779408663311,23.66,77402.16,0.0,-0.92025,0.0001,9.16327]
[1779408666332,23.66,77405.35,0.0,-0.91991,0.0001,9.19367]
[1779408667340,23.66,77409.22,0.0,-0.91951,0.0001,9.22877]
[1779408668347,23.66,77413.16,0.0,-0.9191,0.0001,9.26451]
[1779408670361,23.66,77423.22,0.0,-0.91806,0.0001,9.35544]
[1779408671368,23.66,77434.45,0.0,-0.91687,0.0001,9.45876]
[1779408672375,23.66,77435.82,0.0,-0.91672,0.0001,9.47182]
[1779408674102,23.66,77435.82,0.0,-0.91672,0.0001,9.47182]
[1779408674275,23.66,77435.41,0.0,-0.91676,0.0001,9.46869]
[1779408680431,23.67,77435.7,0.0,-0.91668,0.0001,9.47536]
[1779408686391,23.67,77435.59,0.0,-0.91669,0.0001,9.47491]
[1779408686524,23.67,77435.59,0.0,-0.91669,0.0001,9.47491]
[1779408691207,23.67,77435.59,0.0,-0.91665,0.0001,9.47762]
[1779408691269,23.67,77435.59,0.0,-0.91665,0.0001,9.47762]
[1779408691424,23.68,77435.59,0.0,-0.91665,0.0001,9.47616]
[1779408696544,23.68,77423.12,0.0,-0.91792,0.0001,9.36614]
[1779408697551,23.68,77419.53,0.0,-0.91829,0.0001,9.33392]
[1779408700028,23.68,77418.38,0.0,-0.91841,0.0001,9.32376]
[1779408700276,23.68,77418.38,0.0,-0.9184,0.0001,9.32398]
[1779408705443,23.68,77419.42,0.0,-0.91828,0.0001,9.33441]
[1779408706465,23.68,77418.19,0.0,-0.91841,0.0001,9.32354]
[1779408706618,23.68,77415.82,0.0,-0.91865,0.0001,9.30244]
[1779408707625,23.68,77409.71,0.0,-0.91927,0.0001,9.24782]
[1779408709627,23.68,77409.5,0.0,-0.91929,0.0001,9.24628]
[1779408709773,23.68,77409.5,0.0,-0.91929,0.0001,9.24628]
[1779408715682,23.69,77406.7,0.0,-0.91955,0.0001,9.22385]
[1779408717079,23.69,77406.7,0.0,-0.91955,0.0001,9.22385]
[1779408717280,23.69,77406.69,0.0,-0.91954,0.0001,9.22413]
[1779408718152,23.69,77406.69,0.0,-0.91954,0.0001,9.22413]
[1779408718180,23.69,77406.86,0.0,-0.91952,0.0001,9.22602]
[1779408718276,23.69,77406.86,0.0,-0.91952,0.0001,9.22602]
[1779408723399,23.69,77406.98,0.0,-0.91949,0.0001,9.22861]
[1779408723520,23.69,77406.98,0.0,-0.91949,0.0001,9.22861]
[1779408728773,23.69,77406.41,0.0,-0.91952,0.0001,9.22628]
[1779408729255,23.69,77406.41,0.0,-0.91952,0.0001,9.22628]
[1779408729269,23.69,77406.41,0.0,-0.91952,0.0001,9.22628]
[1779408733050,23.69,77410.25,0.0,-0.91911,0.0001,9.26194]
[1779408733094,23.7,77409.9,0.0,-0.91914,0.0001,9.25917]
[1779408733269,23.7,77409.9,0.0,-0.91914,0.0001,9.25917]
[1779408738843,23.7,77413.08,0.0,-0.91879,0.0001,9.28999]
[1779408741352,23.7,77414.21,0.0,-0.91867,0.0001,9.30085]
[1779408741523,23.7,77414.21,0.0,-0.91867,0.0001,9.30085]
[1779408746118,23.7,77417.92,0.0,-0.91827,0.0001,9.33549]
[1779408746274,23.7,77420.11,0.0,-0.91803,0.0001,9.35608]
[1779408751753,23.71,77423.86,0.0,-0.9176,0.0001,9.39388]
[1779408751770,23.71,77423.86,0.0,-0.9176,0.0001,9.39388]
[1779408752482,23.71,77423.82,0.0,-0.91763,0.0001,9.39012]
[1779408752525,23.71,77423.82,0.0,-0.91763,0.0001,9.39012]
[1779408752949,23.71,77424.04,0.0,-0.91759,0.0001,9.39285]
[1779408757984,23.71,77424.16,0.0,-0.91754,0.0001,9.39766]
[1779408758371,23.71,77424.16,0.0,-0.91754,0.0001,9.39766]
[1779408758522,23.71,77424.16,0.0,-0.91754,0.0001,9.39766]
[1779408764026,23.72,77424.36,0.0,-0.91747,0.0001,9.40383]
[1779408767449,23.72,77424.19,0.0,-0.91746,0.0001,9.40445]
[1779408767524,23.72,77424.19,0.0,-0.91746,0.0001,9.40445]
[1779408768054,23.72,77424.25,0.0,-0.91744,0.0001,9.40571]
[1779408769462,23.72,77421.93,0.0,-0.91768,0.0001,9.38548]
[1779408769523,23.72,77421.93,0.0,-0.91768,0.0001,9.38548]
[1779408772082,23.73,77415.07,0.0,-0.91836,0.0001,9.32601]
[1779408774946,23.73,77413.44,0.0,-0.91851,0.0001,9.31305]
[1779408775034,23.73,77413.44,0.0,-0.91851,0.0001,9.31305]
[1779408777459,23.73,77410.11,0.0,-0.91884,0.0001,9.28395]
[1779408777530,23.73,77410.11,0.0,-0.91884,0.0001,9.28395]
[1779408778124,23.73,77408.62,0.0,-0.91899,0.0001,9.27089]
[1779408782225,23.73,77406.4,0.0,-0.9192,0.0001,9.25198]
[1779408782272,23.73,77406.4,0.0,-0.9192,0.0001,9.25198]
[1779408788411,23.74,77403.23,0.0,-0.9195,0.0001,9.22632]
[1779408788521,23.74,77403.23,0.0,-0.9195,0.0001,9.22632]
[1779408789539,23.74,77403.21,0.0,-0.91949,0.0001,9.22655]
[1779408789770,23.74,77403.21,0.0,-0.91949,0.0001,9.22655]
[1779408789871,23.74,77403.21,0.0,-0.91949,0.0001,9.22696]
[1779408795246,23.74,77403.94,0.0,-0.91939,0.0001,9.23551]
[1779408796420,23.74,77402.55,0.0,-0.91953,0.0001,9.22348]
[1779408796533,23.74,77402.55,0.0,-0.91953,0.0001,9.22348]
[1779408802295,23.74,77399.98,0.0,-0.91976,0.0001,9.2031]
[1779408803618,23.74,77399.23,0.0,-0.91983,0.0001,9.19684]
[1779408803773,23.74,77399.23,0.0,-0.91983,0.0001,9.19684]
[1779408806236,23.74,77398.73,0.0,-0.91987,0.0001,9.19328]
[1779408806270,23.74,77398.73,0.0,-0.91987,0.0001,9.19328]
[1779408806323,23.75,77397.32,0.0,-0.92001,0.0001,9.18116]
[1779408810351,23.75,77392.64,0.0,-0.92046,0.0001,9.14141]
[1779408814156,23.75,77390.17,0.0,-0.92073,0.0001,9.11638]
[1779408814270,23.75,77390.17,0.0,-0.92073,0.0001,9.11638]
[1779408818195,23.75,77390.8,0.0,-0.92064,0.0001,9.12414]
[1779408818272,23.75,77390.8,0.0,-0.92064,0.0001,9.12414]
[1779408818321,23.75,77390.21,0.0,-0.92069,0.0001,9.11996]
[1779408821404,23.75,77389.93,0.0,-0.9207,0.0001,9.11854]
[1779408821534,23.75,77389.93,0.0,-0.9207,0.0001,9.11854]
[1779408827470,23.76,77391.66,0.0,-0.92048,0.0001,9.13797]
[1779408831112,23.76,77391.93,0.0,-0.92045,0.0001,9.14131]
[1779408831269,23.76,77391.93,0.0,-0.92045,0.0001,9.14131]
[1779408835078,23.76,77389.96,0.0,-0.92062,0.0001,9.12556]
[1779408835268,23.76,77389.96,0.0,-0.92062,0.0001,9.12556]
[1779408835127,23.76,77389.21,0.0,-0.92069,0.0001,9.11935]
[1779408837442,23.77,77388.89,0.0,-0.92072,0.0001,9.11739]
[1779408837520,23.77,77388.89,0.0,-0.92072,0.0001,9.11739]
[1779408841980,23.77,77386.12,0.0,-0.92098,0.0001,9.09439]
[1779408842022,23.77,77386.12,0.0,-0.92098,0.0001,9.09439]
[1779408843415,23.77,77386.55,0.0,-0.92093,0.0001,9.09874]
[1779408843520,23.77,77386.55,0.0,-0.92093,0.0001,9.09874]
[1779408843582,23.77,77386.5,0.0,-0.92093,0.0001,9.09856]
[1779408848617,23.77,77383.09,0.0,-0.92126,0.0001,9.06958]
[1779408853553,23.77,77381.79,0.0,-0.92137,0.0001,9.05915]
[1779408853769,23.77,77381.79,0.0,-0.92137,0.0001,9.05915]
[1779408858609,23.77,77380.4,0.0,-0.9215,0.0001,9.04838]
[1779408858772,23.77,77380.4,0.0,-0.9215,0.0001,9.04838]
[1779408858873,23.77,77381.12,0.0,-0.92142,0.0001,9.05504]
[1779408862718,23.77,77389.71,0.0,-0.92055,0.0001,9.13228]
[1779408864525,23.78,77391.33,0.0,-0.92038,0.0001,9.14684]
[1779408865218,23.78,77391.33,0.0,-0.92038,0.0001,9.14684]
[1779408865270,23.78,77391.33,0.0,-0.92038,0.0001,9.14684]
[1779408865364,23.78,77391.28,0.0,-0.92038,0.0001,9.14655]
[1779408871782,23.78,77391.22,0.0,-0.92041,0.0001,9.14302]
[1779408874276,23.78,77391.31,0.0,-0.9204,0.0001,9.14399]
[1779408874522,23.78,77391.37,0.0,-0.92039,0.0001,9.1447]
[1779408879838,23.78,77391.09,0.0,-0.92041,0.0001,9.14329]
[1779408883186,23.78,77390.96,0.0,-0.92041,0.0001,9.14251]
[1779408883272,23.78,77390.96,0.0,-0.92041,0.0001,9.14251]
[1779408883866,23.78,77387.08,0.0,-0.9208,0.0001,9.10845]
[1779408884934,23.78,77387.08,0.0,-0.9208,0.0001,9.10845]
[1779408885023,23.78,77387.08,0.0,-0.9208,0.0001,9.10845]
[1779408885224,23.78,77387.08,0.0,-0.9208,0.0001,9.10845]
[1779408885269,23.78,77387.08,0.0,-0.9208,0.0001,9.10845]
[1779408885326,23.78,77385.26,0.0,-0.92098,0.0001,9.09256]
[1779408887378,23.78,77385.18,0.0,-0.92099,0.0001,9.09211]
[1779408887524,23.78,77384.55,0.0,-0.92105,0.0001,9.0868]
[1779408892854,23.78,77384.32,0.0,-0.92105,0.0001,9.08616]
[1779408893028,23.78,77384.32,0.0,-0.92105,0.0001,9.08616]
[1779408898971,23.78,77382.93,0.0,-0.92117,0.0001,9.07572]
[1779408901892,23.79,77380.08,0.0,-0.92145,0.0001,9.05109]
[1779408902022,23.79,77380.08,0.0,-0.92145,0.0001,9.05109]
[1779408902399,23.79,77380.08,0.0,-0.92145,0.0001,9.05109]
[1779408902526,23.79,77380.33,0.0,-0.92142,0.0001,9.05361]
[1779408902999,23.79,77379.97,0.0,-0.92145,0.0001,9.05073]
[1779408907943,23.79,77378.01,0.0,-0.92164,0.0001,9.03462]
[1779408908026,23.79,77378.01,0.0,-0.92164,0.0001,9.03462]
[1779408913070,23.79,77377.31,0.0,-0.92168,0.0001,9.03037]
[1779408916153,23.79,77377.39,0.0,-0.92167,0.0001,9.0317]
[1779408916274,23.79,77377.39,0.0,-0.92167,0.0001,9.0317]
[1779408916397,23.79,77377.39,0.0,-0.92167,0.0001,9.0317]
[1779408916525,23.79,77377.28,0.0,-0.92168,0.0001,9.03103]
[1779408917099,23.79,77377.23,0.0,-0.92168,0.0001,9.03089]
[1779408919113,23.79,77385.16,0.0,-0.92088,0.0001,9.10158]
[1779408920976,23.79,77385.71,0.0,-0.92082,0.0001,9.10665]
[1779408921023,23.79,77385.71,0.0,-0.92082,0.0001,9.10665]
[1779408926164,23.79,77374.98,0.0,-0.92188,0.0001,9.01288]
[1779408927171,23.79,77371.72,0.0,-0.9222,0.0001,8.9845]
[1779408928082,23.79,77371.72,0.0,-0.9222,0.0001,8.9845]
[1779408928273,23.79,77371.72,0.0,-0.9222,0.0001,8.9845]
[1779408928647,23.8,77370.8,0.0,-0.92229,0.0001,8.97678]
[1779408928772,23.8,77370.8,0.0,-0.92229,0.0001,8.97678]
[1779408929185,23.8,77371.14,0.0,-0.92225,0.0001,8.98016]
[1779408930756,23.8,77371.15,0.0,-0.92224,0.0001,8.98063]
[1779408930770,23.8,77371.15,0.0,-0.92224,0.0001,8.98063]
[1779408935227,23.8,77363.03,0.0,-0.92305,0.0001,8.90716]
[1779408937241,23.8,77357.56,0.0,-0.92358,0.0001,8.86028]
[1779408938248,23.8,77351.81,0.0,-0.92413,0.0001,8.81066]
[1779408941378,23.8,77352.21,0.0,-0.92408,0.0001,8.8154]
[1779408941520,23.8,77352.2,0.0,-0.92407,0.0001,8.81593]
[1779408941670,23.8,77352.2,0.0,-0.92407,0.0001,8.81593]
[1779408941772,23.8,77352.2,0.0,-0.92407,0.0001,8.81593]
[1779408942276,23.8,77352.1,0.0,-0.92408,0.0001,8.81567]
[1779408945297,23.81,77348.35,0.0,-0.92442,0.0001,8.78488]
[1779408950333,23.81,77348.11,0.0,-0.92441,0.0001,8.78602]
[1779408951342,23.81,77353.45,0.0,-0.92388,0.0001,8.83317]
[1779408956380,23.82,77351.57,0.0,-0.92403,0.0001,8.81964]
[1779408956629,23.82,77351.57,0.0,-0.92403,0.0001,8.81964]
[1779408956773,23.82,77351.57,0.0,-0.92403,0.0001,8.81964]
[1779408958312,23.82,77351.61,0.0,-0.92402,0.0001,8.82058]
[1779408958524,23.82,77353.89,0.0,-0.92379,0.0001,8.84104]
[1779408961903,23.82,77354.93,0.0,-0.92367,0.0001,8.85173]
[1779408962024,23.82,77354.93,0.0,-0.92367,0.0001,8.85173]
[1779408962140,23.82,77354.93,0.0,-0.92367,0.0001,8.85173]
[1779408962270,23.82,77354.93,0.0,-0.92367,0.0001,8.85173]
[1779408962422,23.82,77354.87,0.0,-0.92367,0.0001,8.85173]
[1779408965443,23.82,77351.11,0.0,-0.92402,0.0001,8.8205]
[1779408967463,23.82,77351.65,0.0,-0.92396,0.0001,8.82572]
[1779408967534,23.82,77352.19,0.0,-0.9239,0.0001,8.83098]
[1779408970478,23.83,77361.79,0.0,-0.92295,0.0001,8.9165]
[1779408971485,23.83,77365.9,0.0,-0.92254,0.0001,8.95303]
[1779408972500,23.83,77376.07,0.0,-0.92152,0.0001,9.04292]
[1779408974512,23.83,77381.67,0.0,-0.92096,0.0001,9.09295]
[1779408976595,23.83,77383.29,0.0,-0.92079,0.0001,9.10746]
[1779408976770,23.83,77383.29,0.0,-0.92079,0.0001,9.10746]
[1779408977533,23.83,77383.6,0.0,-0.92076,0.0001,9.11048]
[1779408977771,23.83,77383.6,0.0,-0.92076,0.0001,9.11048]
[1779408977871,23.83,77384.61,0.0,-0.92065,0.0001,9.11955]
[1779408981561,23.83,77389.27,0.0,-0.92018,0.0001,9.16121]
[1779408983575,23.83,77398.92,0.0,-0.9192,0.0001,9.24725]
[1779408985589,23.83,77400.24,0.0,-0.91905,0.0001,9.26014]
[1779408986596,23.83,77407.2,0.0,-0.91834,0.0001,9.32284]
[1779408992453,23.83,77409.33,0.0,-0.9181,0.0001,9.34358]
[1779408992527,23.83,77409.33,0.0,-0.9181,0.0001,9.34358]
[1779408995659,23.83,77415.24,0.0,-0.91752,0.0001,9.39271]
[1779408996666,23.83,77420.59,0.0,-0.91695,0.0001,9.44157]
[1779408998680,23.83,77413.39,0.0,-0.91769,0.0001,9.37734]
[1779408999687,23.83,77412.25,0.0,-0.91781,0.0001,9.36748]
[1779409001939,23.84,77412.36,0.0,-0.91779,0.0001,9.36885]
[1779409002028,23.84,77412.36,0.0,-0.91779,0.0001,9.36885]
[1779409002245,23.84,77412.36,0.0,-0.91779,0.0001,9.36885]
[1779409002273,23.84,77412.36,0.0,-0.91779,0.0001,9.36885]
[1779409002346,23.84,77412.36,0.0,-0.91779,0.0001,9.36923]
[1779409012778,23.84,77414.78,0.0,-0.9175,0.0001,9.39433]
[1779409017020,23.84,77417.96,0.0,-0.91718,0.0001,9.42224]
[1779409017272,23.84,77417.96,0.0,-0.91718,0.0001,9.42224]
[1779409020428,23.84,77418.13,0.0,-0.91716,0.0001,9.42351]
[1779409020526,23.84,77418.13,0.0,-0.91716,0.0001,9.42351]
[1779409021764,23.84,77417.85,0.0,-0.9172,0.0001,9.42023]
[1779409021773,23.84,77417.85,0.0,-0.9172,0.0001,9.42023]
[1779409021841,23.84,77417.0,0.0,-0.91729,0.0001,9.4121]
[1779409025869,23.84,77435.47,0.0,-0.91537,0.00011,9.57842]
[1779409026876,23.84,77447.98,0.0,-0.91404,0.00011,9.69227]
[1779409027883,23.84,77449.61,0.0,-0.91387,0.00011,9.70705]
[1779409032918,23.84,77449.8,0.0,-0.91386,0.00011,9.70825]
[1779409034932,23.84,77458.05,0.0,-0.91298,0.00011,9.78343]
[1779409036946,23.84,77465.17,0.0,-0.91221,0.00011,9.84827]
[1779409038960,23.83,77460.19,0.0,-0.91276,0.00011,9.80188]
[1779409039968,23.83,77452.81,0.0,-0.91356,0.00011,9.73349]
[1779409040975,23.83,77448.59,0.0,-0.91402,0.00011,9.69422]
[1779409045008,23.83,77453.87,0.0,-0.91349,0.00011,9.73977]
[1779409046010,23.83,77458.11,0.0,-0.91304,0.00011,9.7778]
[1779409047180,23.83,77458.11,0.0,-0.91304,0.00011,9.7778]
[1779409047271,23.83,77458.11,0.0,-0.91304,0.00011,9.7778]
[1779409051045,23.82,77452.76,0.0,-0.9137,0.00011,9.72059]
[1779409053078,23.82,77450.61,0.0,-0.91394,0.00011,9.70022]
[1779409053272,23.82,77450.61,0.0,-0.91394,0.00011,9.70022]
[1779409053491,23.82,77450.61,0.0,-0.91394,0.00011,9.70022]
[1779409053521,23.82,77450.61,0.0,-0.91394,0.00011,9.70022]
[1779409053549,23.82,77449.88,0.0,-0.91402,0.00011,9.69285]
[1779409054721,23.82,77450.57,0.0,-0.91396,0.00011,9.69846]
[1779409054771,23.82,77450.57,0.0,-0.91396,0.00011,9.69846]
[1779409059615,23.82,77448.11,0.0,-0.91426,0.00011,9.67251]
[1779409059776,23.82,77448.11,0.0,-0.91426,0.00011,9.67251]
[1779409060239,23.82,77448.11,0.0,-0.91426,0.00011,9.67251]
[1779409060269,23.82,77448.11,0.0,-0.91426,0.00011,9.67251]
[1779409060297,23.82,77448.11,0.0,-0.91426,0.00011,9.67251]
[1779409060526,23.82,77448.11,0.0,-0.91426,0.00011,9.67251]
[1779409060370,23.81,77451.74,0.0,-0.91388,0.00011,9.70498]
[1779409067168,23.81,77441.38,0.0,-0.91504,0.00011,9.60571]
[1779409068175,23.81,77438.87,0.0,-0.91531,0.00011,9.58233]
[1779409069374,23.81,77438.87,0.0,-0.91531,0.00011,9.58233]
[1779409069526,23.81,77438.87,0.0,-0.91531,0.00011,9.58233]
[1779409071196,23.81,77433.79,0.0,-0.91587,0.00011,9.53471]
[1779409073587,23.8,77431.55,0.0,-0.91611,0.0001,9.514]
[1779409073774,23.8,77431.14,0.0,-0.91615,0.0001,9.5099]
[1779409077365,23.8,77431.67,0.0,-0.91611,0.0001,9.51357]
[1779409077524,23.8,77431.67,0.0,-0.91611,0.0001,9.51357]
[1779409077615,23.8,77431.14,0.0,-0.91617,0.0001,9.50841]
[1779409080509,23.8,77434.86,0.0,-0.91579,0.00011,9.54138]
[1779409080534,23.8,77434.86,0.0,-0.91579,0.00011,9.54138]
[1779409083622,23.8,77435.57,0.0,-0.91572,0.00011,9.54702]
[1779409083772,23.8,77435.91,0.0,-0.9157,0.00011,9.54932]
[1779409085278,23.8,77435.17,0.0,-0.91578,0.00011,9.54222]
[1779409085536,23.8,77435.17,0.0,-0.91578,0.00011,9.54222]
[1779409085620,23.8,77435.17,0.0,-0.91578,0.00011,9.54222]
[1779409085770,23.8,77435.78,0.0,-0.91572,0.00011,9.54737]
[1779409086301,23.8,77435.67,0.0,-0.91574,0.00011,9.546]
[1779409088502,23.8,77435.81,0.0,-0.91572,0.00011,9.54689]
[1779409088526,23.8,77435.81,0.0,-0.91572,0.00011,9.54689]
[1779409094357,23.79,77432.86,0.0,-0.91606,0.0001,9.51781]
[1779409095233,23.79,77432.86,0.0,-0.91606,0.0001,9.51781]
[1779409095270,23.79,77432.86,0.0,-0.91606,0.0001,9.51781]
[1779409097230,23.79,77432.86,0.0,-0.91607,0.0001,9.51718]
[1779409097273,23.79,77432.86,0.0,-0.91607,0.0001,9.51718]
[1779409097378,23.79,77432.89,0.0,-0.91607,0.0001,9.51714]
[1779409100832,23.79,77432.86,0.0,-0.91608,0.0001,9.51656]
[1779409101024,23.79,77432.86,0.0,-0.91608,0.0001,9.51656]
[1779409102415,23.79,77427.5,0.0,-0.91665,0.0001,9.46686]
[1779409103422,23.79,77422.1,0.0,-0.91722,0.0001,9.4179]
[1779409104429,23.79,77417.52,0.0,-0.91769,0.0001,9.37652]
[1779409106443,23.79,77412.84,0.0,-0.91818,0.0001,9.33431]
[1779409107170,23.79,77412.84,0.0,-0.91818,0.0001,9.33431]
[1779409107248,23.79,77412.84,0.0,-0.91818,0.0001,9.33431]
[1779409107272,23.79,77412.84,0.0,-0.91818,0.0001,9.33431]
[1779409107450,23.79,77411.32,0.0,-0.91834,0.0001,9.32066]
[1779409112485,23.79,77407.38,0.0,-0.91877,0.0001,9.28136]
[1779409113790,23.79,77408.08,0.0,-0.9187,0.0001,9.28769]
[1779409113839,23.79,77408.08,0.0,-0.9187,0.0001,9.28769]
[1779409114023,23.79,77408.08,0.0,-0.9187,0.0001,9.28769]
[1779409114499,23.79,77407.5,0.0,-0.91876,0.0001,9.28255]
[1779409119534,23.79,77403.77,0.0,-0.91913,0.0001,9.24954]
[1779409120247,23.79,77403.77,0.0,-0.91913,0.0001,9.24954]
[1779409120270,23.79,77403.77,0.0,-0.91913,0.0001,9.24954]
[1779409120541,23.79,77404.05,0.0,-0.9191,0.0001,9.25216]
[1779409123988,23.79,77400.77,0.0,-0.91943,0.0001,9.22324]
[1779409124020,23.79,77400.77,0.0,-0.91943,0.0001,9.22324]
[1779409127590,23.79,77405.99,0.0,-0.91889,0.0001,9.27042]
[1779409127855,23.79,77405.99,0.0,-0.91889,0.0001,9.27042]
[1779409128020,23.79,77405.99,0.0,-0.91889,0.0001,9.27042]
[1779409128597,23.79,77409.73,0.0,-0.91851,0.0001,9.30399]
[1779409128770,23.79,77409.73,0.0,-0.91851,0.0001,9.30399]
[1779409134495,23.79,77408.54,0.0,-0.91863,0.0001,9.29348]
[1779409134521,23.79,77408.54,0.0,-0.91863,0.0001,9.29348]
[1779409134639,23.79,77408.41,0.0,-0.91864,0.0001,9.29235]
[1779409136653,23.79,77414.95,0.0,-0.91797,0.0001,9.35111]
[1779409137660,23.79,77418.55,0.0,-0.9176,0.0001,9.38351]
[1779409138770,23.79,77416.7,0.0,-0.91779,0.0001,9.36684]
[1779409138824,23.79,77416.7,0.0,-0.91779,0.0001,9.36684]
[1779409139022,23.79,77416.7,0.0,-0.91779,0.0001,9.36684]
[1779409139674,23.79,77419.02,0.0,-0.91755,0.0001,9.38763]
[1779409145716,23.79,77419.8,0.0,-0.91748,0.0001,9.39408]
[1779409150751,23.79,77419.92,0.0,-0.91747,0.0001,9.39457]
[1779409152653,23.79,77419.92,0.0,-0.91747,0.0001,9.39457]
[1779409152684,23.79,77419.36,0.0,-0.91753,0.0001,9.38926]
[1779409152773,23.79,77419.36,0.0,-0.91753,0.0001,9.38926]
[1779409152782,23.79,77419.36,0.0,-0.91753,0.0001,9.38926]
[1779409153020,23.79,77419.36,0.0,-0.91753,0.0001,9.38926]
[1779409153121,23.79,77416.63,0.0,-0.91782,0.0001,9.36458]
[1779409158810,23.79,77416.72,0.0,-0.91781,0.0001,9.36495]
[1779409165859,23.79,77417.39,0.0,-0.91775,0.0001,9.37031]
[1779409168058,23.79,77417.35,0.0,-0.91775,0.0001,9.36987]
[1779409168218,23.79,77417.35,0.0,-0.91775,0.0001,9.36987]
[1779409168272,23.79,77417.35,0.0,-0.91775,0.0001,9.36987]
[1779409168319,23.79,77417.35,0.0,-0.91776,0.0001,9.3698]
[1779409175929,23.79,77415.02,0.0,-0.91803,0.0001,9.34415]
[1779409176902,23.79,77415.02,0.0,-0.91803,0.0001,9.34415]
[1779409177032,23.79,77415.02,0.0,-0.91803,0.0001,9.34415]
[1779409177686,23.79,77415.02,0.0,-0.91803,0.0001,9.34415]
[1779409177609,23.79,77411.62,0.0,-0.91838,0.0001,9.31362]
[1779409177771,23.79,77411.62,0.0,-0.91838,0.0001,9.31362]
[1779409183621,23.79,77407.3,0.0,-0.91883,0.0001,9.27519]
[1779409183722,23.79,77408.95,0.0,-0.91866,0.0001,9.29003]
[1779409183775,23.79,77408.95,0.0,-0.91866,0.0001,9.29003]
[1779409183866,23.79,77408.95,0.0,-0.91866,0.0001,9.29003]
[1779409184023,23.79,77408.95,0.0,-0.91866,0.0001,9.29003]
[1779409184082,23.79,77409.48,0.0,-0.9186,0.0001,9.29482]
[1779409190031,23.79,77410.41,0.0,-0.9185,0.0001,9.30329]
[1779409192045,23.79,77414.69,0.0,-0.91806,0.0001,9.3417]
[1779409193084,23.79,77414.69,0.0,-0.91806,0.0001,9.3417]
[1779409193271,23.79,77414.69,0.0,-0.91806,0.0001,9.3417]
[1779409193334,23.79,77414.69,0.0,-0.91806,0.0001,9.3417]
[1779409193522,23.79,77414.69,0.0,-0.91806,0.0001,9.3417]
[1779409193613,23.79,77416.11,0.0,-0.91792,0.0001,9.35441]
[1779409197080,23.79,77412.6,0.0,-0.91828,0.0001,9.32267]
[1779409199825,23.79,77412.14,0.0,-0.91833,0.0001,9.3185]
[1779409200008,23.79,77412.14,0.0,-0.91833,0.0001,9.3185]
[1779409200033,23.79,77412.14,0.0,-0.91833,0.0001,9.3185]
[1779409200101,23.79,77412.25,0.0,-0.91832,0.0001,9.31947]
[1779409205136,23.79,77410.05,0.0,-0.91854,0.0001,9.29971]
[1779409208157,23.79,77413.84,0.0,-0.91815,0.0001,9.33373]
[1779409209095,23.79,77413.84,0.0,-0.91815,0.0001,9.33373]
[1779409209272,23.79,77413.84,0.0,-0.91815,0.0001,9.33373]
[1779409209306,23.79,77413.84,0.0,-0.91815,0.0001,9.33373]
[1779409209523,23.79,77413.84,0.0,-0.91815,0.0001,9.33373]
[1779409209625,23.79,77414.33,0.0,-0.9181,0.0001,9.33808]
[1779409216213,23.79,77414.25,0.0,-0.91812,0.0001,9.33697]
[1779409222256,23.79,77413.54,0.0,-0.91819,0.0001,9.33027]
[1779409223798,23.79,77415.49,0.0,-0.91799,0.0001,9.34773]
[1779409224029,23.79,77415.49,0.0,-0.91799,0.0001,9.34773]
[1779409224274,23.79,77415.49,0.0,-0.91799,0.0001,9.34773]
[1779409224315,23.79,77415.49,0.0,-0.91799,0.0001,9.34766]
[1779409229310,23.79,77422.32,0.0,-0.91729,0.0001,9.4087]
[1779409229870,23.79,77422.32,0.0,-0.91729,0.0001,9.4087]
[1779409230027,23.79,77422.32,0.0,-0.91729,0.0001,9.4087]
[1779409230317,23.79,77422.32,0.0,-0.91729,0.0001,9.4087]
[1779409230525,23.79,77422.32,0.0,-0.91729,0.0001,9.4087]
[1779409230627,23.79,77425.26,0.0,-0.91699,0.0001,9.43505]
[1779409236359,23.79,77424.45,0.0,-0.91712,0.0001,9.42251]
[1779409238558,23.79,77424.44,0.0,-0.91712,0.0001,9.42226]
[1779409238709,23.79,77424.44,0.0,-0.91712,0.0001,9.42226]
[1779409238770,23.79,77424.44,0.0,-0.91712,0.0001,9.42226]
[1779409238739,23.79,77424.85,0.0,-0.91708,0.0001,9.42579]
[1779409239380,23.78,77425.64,0.0,-0.917,0.0001,9.43275]
[1779409245502,23.78,77424.47,0.0,-0.91713,0.0001,9.42153]
[1779409245523,23.78,77424.47,0.0,-0.91713,0.0001,9.42153]
[1779409245631,23.78,77424.47,0.0,-0.91713,0.0001,9.42153]
[1779409245772,23.78,77424.47,0.0,-0.91713,0.0001,9.42153]
[1779409245729,23.78,77424.74,0.0,-0.9171,0.0001,9.42366]
[1779409251467,23.78,77424.57,0.0,-0.91713,0.0001,9.42124]
[1779409256502,23.78,77424.31,0.0,-0.91717,0.0001,9.41817]
[1779409261537,23.78,77424.39,0.0,-0.91717,0.0001,9.41815]
[1779409266307,23.78,77425.38,0.0,-0.91707,0.0001,9.42648]
[1779409266528,23.78,77425.38,0.0,-0.91707,0.0001,9.42648]
[1779409266665,23.78,77425.38,0.0,-0.91707,0.0001,9.42648]
[1779409266771,23.78,77425.38,0.0,-0.91707,0.0001,9.42648]
[1779409266717,23.78,77425.15,0.0,-0.9171,0.0001,9.42424]
[1779409272614,23.78,77426.5,0.0,-0.91697,0.0001,9.4353]
[1779409273198,23.78,77426.5,0.0,-0.91697,0.0001,9.4353]
[1779409273272,23.78,77426.5,0.0,-0.91697,0.0001,9.4353]
[1779409273350,23.78,77426.5,0.0,-0.91697,0.0001,9.4353]
[1779409273522,23.78,77426.5,0.0,-0.91697,0.0001,9.4353]
[1779409273652,23.78,77426.69,0.0,-0.91695,0.0001,9.43684]
[1779409275665,23.78,77433.82,0.0,-0.91621,0.0001,9.50093]
[1779409278275,23.78,77435.31,0.0,-0.91606,0.00011,9.51388]
[1779409278524,23.78,77435.31,0.0,-0.91606,0.00011,9.51388]
[1779409278687,23.78,77435.4,0.0,-0.91606,0.00011,9.51441]
[1779409283725,23.77,77441.73,0.0,-0.9154,0.00011,9.57056]
[1779409284732,23.77,77446.62,0.0,-0.91489,0.00011,9.61469]
[1779409285739,23.77,77451.31,0.0,-0.9144,0.00011,9.65702]
[1779409287860,23.77,77451.19,0.0,-0.91442,0.00011,9.65543]
[1779409288024,23.77,77452.79,0.0,-0.91425,0.00011,9.66955]
[1779409293795,23.77,77454.07,0.0,-0.91418,0.00011,9.67385]
[1779409296204,23.77,77453.71,0.0,-0.91423,0.00011,9.67002]
[1779409296271,23.77,77453.71,0.0,-0.91423,0.00011,9.67002]
[1779409296299,23.77,77453.71,0.0,-0.91423,0.00011,9.67002]
[1779409296527,23.77,77453.71,0.0,-0.91423,0.00011,9.67002]
[1779409296816,23.77,77453.75,0.0,-0.91424,0.00011,9.66932]
[1779409301851,23.76,77454.35,0.0,-0.91421,0.00011,9.6721]
[1779409303865,23.76,77457.93,0.0,-0.91384,0.00011,9.70374]
[1779409305705,23.76,77457.76,0.0,-0.91386,0.00011,9.7016]
[1779409305770,23.76,77457.76,0.0,-0.91386,0.00011,9.7016]
[1779409305879,23.76,77457.77,0.0,-0.91387,0.00011,9.70108]
[1779409306351,23.76,77457.77,0.0,-0.91387,0.00011,9.70108]
[1779409306527,23.76,77457.77,0.0,-0.91387,0.00011,9.70108]
[1779409306886,23.76,77461.35,0.0,-0.91349,0.00011,9.73327]
[1779409308791,23.76,77461.35,0.0,-0.91349,0.00011,9.73327]
[1779409308872,23.76,77468.68,0.0,-0.91271,0.00011,9.79931]
[1779409309021,23.76,77468.68,0.0,-0.91271,0.00011,9.79931]
[1779409309562,23.76,77468.68,0.0,-0.91271,0.00011,9.79931]
[1779409309769,23.76,77468.68,0.0,-0.91271,0.00011,9.79931]
[1779409309780,23.76,77476.05,0.0,-0.91192,0.00011,9.86644]
[1779409310914,23.76,77472.66,0.0,-0.9123,0.00011,9.83433]
[1779409313060,23.75,77473.59,0.0,-0.91221,0.00011,9.84204]
[1779409313269,23.75,77473.59,0.0,-0.91221,0.00011,9.84204]
[1779409313336,23.75,77476.12,0.0,-0.91196,0.00011,9.86371]
[1779409313935,23.75,77479.62,0.0,-0.91157,0.00011,9.89603]
[1779409317072,23.75,77479.23,0.0,-0.91164,0.00011,9.89063]
[1779409317963,23.75,77486.69,0.0,-0.91084,0.00011,9.95782]
[1779409320985,23.74,77487.22,0.0,-0.91082,0.00011,9.95973]
[1779409322536,23.74,77482.48,0.0,-0.91137,0.00011,9.91378]
[1779409324531,23.74,77482.34,0.0,-0.91139,0.00011,9.91154]
[1779409330050,23.73,77469.58,0.0,-0.91285,0.00011,9.78814]
[1779409331057,23.73,77469.2,0.0,-0.91291,0.00011,9.78295]
[1779409333439,23.73,77469.99,0.0,-0.91283,0.00011,9.78946]
[1779409333530,23.73,77469.99,0.0,-0.91283,0.00011,9.78946]
[1779409335445,23.73,77469.79,0.0,-0.91287,0.00011,9.78604]
[1779409335521,23.73,77469.79,0.0,-0.91287,0.00011,9.78604]
[1779409341497,23.72,77468.97,0.0,-0.91302,0.00011,9.77375]
[1779409344525,23.72,77466.83,0.0,-0.91328,0.00011,9.75174]
[1779409344626,23.72,77465.09,0.0,-0.91348,0.00011,9.73499]
[1779409345169,23.72,77457.17,0.0,-0.91433,0.00011,9.66163]
[1779409346170,23.71,77438.66,0.0,-0.9163,0.00011,9.49227]
[1779409347177,23.71,77432.6,0.0,-0.91694,0.0001,9.43695]
[1779409349192,23.71,77418.27,0.0,-0.91844,0.0001,9.30713]
[1779409350199,23.71,77415.19,0.0,-0.91876,0.0001,9.27937]
[1779409355234,23.71,77415.52,0.0,-0.91875,0.0001,9.27812]
[1779409359791,23.71,77415.54,0.0,-0.91875,0.0001,9.27828]
[1779409360026,23.71,77415.54,0.0,-0.91875,0.0001,9.27828]
[1779409364978,23.71,77413.17,0.0,-0.919,0.0001,9.25671]
[1779409365021,23.71,77413.17,0.0,-0.919,0.0001,9.25671]
[1779409366086,23.71,77413.3,0.0,-0.91899,0.0001,9.25792]
[1779409366271,23.71,77413.3,0.0,-0.91899,0.0001,9.25792]
[1779409366312,23.71,77412.92,0.0,-0.91902,0.0001,9.25456]
[1779409370184,23.71,77413.1,0.0,-0.919,0.0001,9.25635]
[1779409370269,23.71,77413.1,0.0,-0.919,0.0001,9.25635]
[1779409375375,23.71,77410.75,0.0,-0.91924,0.0001,9.23575]
[1779409376526,23.71,77410.75,0.0,-0.91924,0.0001,9.23575]
[1779409376771,23.71,77410.75,0.0,-0.91924,0.0001,9.23575]
[1779409381256,23.71,77410.51,0.0,-0.91926,0.0001,9.23397]
[1779409381280,23.71,77410.51,0.0,-0.91926,0.0001,9.23397]
[1779409382939,23.71,77411.68,0.0,-0.91914,0.0001,9.24455]
[1779409383022,23.71,77412.47,0.0,-0.91906,0.0001,9.25171]
[1779409385779,23.71,77419.2,0.0,-0.91836,0.0001,9.31223]
[1779409386020,23.71,77418.4,0.0,-0.91845,0.0001,9.30502]
[1779409387105,23.71,77416.55,0.0,-0.91864,0.0001,9.28838]
[1779409387270,23.71,77416.55,0.0,-0.91864,0.0001,9.28838]
[1779409388249,23.71,77416.67,0.0,-0.91862,0.0001,9.28948]
[1779409388273,23.71,77416.67,0.0,-0.91862,0.0001,9.28948]
[1779409388467,23.71,77416.36,0.0,-0.91866,0.0001,9.28672]
[1779409390956,23.71,77416.84,0.0,-0.91861,0.0001,9.29106]
[1779409391022,23.71,77416.34,0.0,-0.91866,0.0001,9.28659]
[1779409396525,23.72,77417.05,0.0,-0.91858,0.0001,9.29316]
[1779409401559,23.72,77413.7,0.0,-0.91892,0.0001,9.26329]
[1779409402398,23.72,77413.7,0.0,-0.91892,0.0001,9.26329]
[1779409402524,23.72,77413.7,0.0,-0.91892,0.0001,9.26329]
[1779409403845,23.72,77413.52,0.0,-0.91894,0.0001,9.26176]
[1779409403946,23.72,77415.73,0.0,-0.91871,0.0001,9.28169]
[1779409404023,23.72,77415.73,0.0,-0.91871,0.0001,9.28169]
[1779409406412,23.72,77415.8,0.0,-0.9187,0.0001,9.28243]
[1779409406522,23.72,77415.8,0.0,-0.9187,0.0001,9.28243]
[1779409411629,23.72,77415.63,0.0,-0.91875,0.0001,9.2771]
[1779409417671,23.72,77424.68,0.0,-0.91781,0.0001,9.35894]
[1779409418673,23.72,77424.68,0.0,-0.91781,0.0001,9.35894]
[1779409418772,23.72,77424.68,0.0,-0.91781,0.0001,9.35894]
[1779409418861,23.72,77423.21,0.0,-0.91796,0.0001,9.34564]
[1779409420099,23.72,77423.18,0.0,-0.91797,0.0001,9.34535]
[1779409420269,23.72,77423.18,0.0,-0.91797,0.0001,9.34535]
[1779409420692,23.72,77423.88,0.0,-0.91789,0.0001,9.35164]
[1779409425728,23.72,77423.3,0.0,-0.91796,0.0001,9.34632]
[1779409426735,23.72,77434.81,0.0,-0.91676,0.0001,9.4503]
[1779409427742,23.72,77439.32,0.0,-0.91629,0.00011,9.49103]
[1779409431373,23.72,77438.5,0.0,-0.91638,0.00011,9.4829]
[1779409431523,23.72,77438.5,0.0,-0.91638,0.00011,9.4829]
[1779409433432,23.71,77437.11,0.0,-0.91653,0.0001,9.46986]
[1779409433525,23.71,77437.11,0.0,-0.91653,0.0001,9.46986]
[1779409438819,23.71,77437.72,0.0,-0.91648,0.0001,9.47409]
[1779409439774,23.71,77437.72,0.0,-0.91648,0.0001,9.47409]
[1779409440028,23.71,77437.72,0.0,-0.91648,0.0001,9.47409]
[1779409441785,23.71,77437.61,0.0,-0.9165,0.0001,9.47265]
[1779409442019,23.71,77437.61,0.0,-0.9165,0.0001,9.47265]
[1779409441832,23.71,77437.61,0.0,-0.9165,0.0001,9.47243]
[1779409447884,23.71,77437.99,0.0,-0.91648,0.0001,9.47455]
[1779409452919,23.71,77437.77,0.0,-0.91651,0.0001,9.47141]
[1779409455686,23.71,77439.53,0.0,-0.91633,0.00011,9.48691]
[1779409455771,23.71,77439.53,0.0,-0.91633,0.00011,9.48691]
[1779409460975,23.71,77442.69,0.0,-0.91602,0.00011,9.51422]
[1779409461483,23.71,77442.69,0.0,-0.91602,0.00011,9.51422]
[1779409461519,23.71,77442.69,0.0,-0.91602,0.00011,9.51422]
[1779409462529,23.71,77442.69,0.0,-0.91602,0.00011,9.51408]
[1779409462770,23.71,77442.69,0.0,-0.91602,0.00011,9.51408]
[1779409462989,23.71,77443.13,0.0,-0.91598,0.00011,9.51791]
[1779409466010,23.71,77438.28,0.0,-0.91649,0.0001,9.47333]
[1779409468043,23.71,77438.63,0.0,-0.91646,0.00011,9.47638]
[1779409468271,23.71,77439.87,0.0,-0.91633,0.00011,9.48754]
[1779409469031,23.71,77443.79,0.0,-0.91592,0.00011,9.52306]
[1779409471045,23.7,77447.1,0.0,-0.9156,0.00011,9.54869]
[1779409472052,23.7,77451.98,0.0,-0.91509,0.00011,9.59297]
[1779409474066,23.7,77456.66,0.0,-0.9146,0.00011,9.63517]
[1779409475073,23.7,77461.96,0.0,-0.91403,0.00011,9.68335]
[1779409476080,23.7,77468.07,0.0,-0.91338,0.00011,9.73905]
[1779409477087,23.7,77472.26,0.0,-0.91293,0.00011,9.77762]
[1779409479101,23.7,77472.76,0.0,-0.91289,0.00011,9.78096]
[1779409480364,23.7,77472.76,0.0,-0.91289,0.00011,9.78096]
[1779409480521,23.7,77472.76,0.0,-0.91289,0.00011,9.78096]
[1779409481131,23.7,77472.61,0.0,-0.91292,0.00011,9.77812]
[1779409481270,23.7,77472.61,0.0,-0.91292,0.00011,9.77812]
[1779409481287,23.7,77473.38,0.0,-0.91285,0.00011,9.78449]
[1779409484545,23.7,77473.0,0.0,-0.9129,0.00011,9.78025]
[1779409484770,23.7,77473.0,0.0,-0.9129,0.00011,9.78025]
[1779409491601,23.69,77471.29,0.0,-0.91314,0.00011,9.75931]
[1779409491774,23.69,77471.29,0.0,-0.91314,0.00011,9.75931]
[1779409494720,23.69,77472.49,0.0,-0.91305,0.00011,9.76738]
[1779409494770,23.69,77472.49,0.0,-0.91305,0.00011,9.76738]
[1779409495275,23.69,77470.88,0.0,-0.91323,0.00011,9.7518]
[1779409495525,23.69,77470.88,0.0,-0.91323,0.00011,9.7518]
[1779409495626,23.68,77472.7,0.0,-0.91304,0.00011,9.76783]
[1779409501869,23.68,77473.81,0.0,-0.91297,0.00011,9.77423]
[1779409502033,23.68,77473.81,0.0,-0.91297,0.00011,9.77423]
[1779409507297,23.67,77473.75,0.0,-0.91304,0.00011,9.76822]
[1779409508304,23.67,77480.07,0.0,-0.91236,0.00011,9.82635]
[1779409510909,23.67,77482.0,0.0,-0.91216,0.00011,9.84333]
[1779409511022,23.67,77482.0,0.0,-0.91216,0.00011,9.84333]
[1779409511990,23.67,77482.82,0.0,-0.91208,0.00011,9.85002]
[1779409512022,23.67,77482.82,0.0,-0.91208,0.00011,9.85002]
[1779409512091,23.67,77485.3,0.0,-0.91182,0.00011,9.87209]
[1779409513849,23.67,77485.43,0.0,-0.91181,0.00011,9.87236]
[1779409514023,23.67,77485.43,0.0,-0.91181,0.00011,9.87236]
[1779409519381,23.66,77484.97,0.0,-0.91194,0.00011,9.86177]
[1779409521395,23.66,77480.58,0.0,-0.91244,0.00011,9.81937]
[1779409522528,23.66,77480.58,0.0,-0.91244,0.00011,9.81937]
[1779409522770,23.66,77480.58,0.0,-0.91244,0.00011,9.81937]
[1779409522872,23.66,77476.5,0.0,-0.91289,0.00011,9.78085]
[1779409523792,23.66,77476.5,0.0,-0.91289,0.00011,9.78085]
[1779409524022,23.66,77476.5,0.0,-0.91289,0.00011,9.78085]
[1779409523894,23.66,77475.54,0.0,-0.91301,0.00011,9.77122]
[1779409524920,23.66,77475.54,0.0,-0.91301,0.00011,9.77122]
[1779409525029,23.66,77475.54,0.0,-0.91301,0.00011,9.77122]
[1779409530462,23.65,77476.56,0.0,-0.91296,0.00011,9.7753]
[1779409533088,23.65,77476.45,0.0,-0.91301,0.00011,9.7693]
[1779409533272,23.65,77477.05,0.0,-0.91296,0.00011,9.77407]
[1779409533864,23.65,77477.05,0.0,-0.91296,0.00011,9.77407]
[1779409534020,23.65,77477.05,0.0,-0.91296,0.00011,9.77407]
[1779409533965,23.65,77477.51,0.0,-0.91292,0.00011,9.77755]
[1779409539529,23.64,77478.73,0.0,-0.91284,0.00011,9.78419]
[1779409540960,23.64,77478.73,0.0,-0.91284,0.00011,9.78419]
[1779409541021,23.64,77478.73,0.0,-0.91284,0.00011,9.78419]
[1779409545122,23.64,77479.37,0.0,-0.91281,0.00011,9.78693]
[1779409545272,23.63,77479.33,0.0,-0.91282,0.00011,9.78578]
[1779409550607,23.63,77478.1,0.0,-0.91301,0.00011,9.76982]
[1779409552621,23.63,77472.89,0.0,-0.91359,0.00011,9.72029]
[1779409553374,23.63,77472.89,0.0,-0.91359,0.00011,9.72029]
[1779409553521,23.63,77472.89,0.0,-0.91359,0.00011,9.72029]
[1779409554645,23.63,77472.55,0.0,-0.91364,0.00011,9.71648]
[1779409554770,23.63,77472.55,0.0,-0.91364,0.00011,9.71648]
[1779409554871,23.62,77472.55,0.0,-0.91365,0.00011,9.71582]
[1779409559671,23.62,77467.44,0.0,-0.91423,0.00011,9.6655]
[1779409561684,23.62,77457.99,0.0,-0.91526,0.00011,9.57761]
[1779409562691,23.62,77460.29,0.0,-0.91502,0.00011,9.5982]
[1779409565539,23.62,77460.21,0.0,-0.91504,0.00011,9.59645]
[1779409565769,23.62,77460.21,0.0,-0.91504,0.00011,9.59645]
[1779409566719,23.62,77454.14,0.0,-0.9157,0.00011,9.53991]
[1779409569539,23.61,77453.06,0.0,-0.91582,0.00011,9.5292]
[1779409569587,23.61,77453.06,0.0,-0.91582,0.00011,9.5292]
[1779409569773,23.61,77453.06,0.0,-0.91582,0.00011,9.5292]
[1779409569874,23.61,77454.36,0.0,-0.91569,0.00011,9.54067]
[1779409572640,23.61,77454.3,0.0,-0.91571,0.00011,9.53925]
[1779409572770,23.61,77454.3,0.0,-0.91571,0.00011,9.53925]
[1779409574867,23.61,77452.06,0.0,-0.91595,0.00011,9.51796]
[1779409575020,23.61,77452.06,0.0,-0.91595,0.00011,9.51796]
[1779409575255,23.61,77452.06,0.0,-0.91596,0.00011,9.51756]
[1779409575273,23.61,77452.06,0.0,-0.91596,0.00011,9.51756]
[1779409575782,23.61,77452.28,0.0,-0.91594,0.00011,9.51918]
[1779409580817,23.61,77452.37,0.0,-0.91595,0.00011,9.51805]
[1779409585852,23.61,77453.02,0.0,-0.91591,0.00011,9.52209]
[1779409588721,23.61,77452.9,0.0,-0.91592,0.00011,9.52062]
[1779409588772,23.61,77452.9,0.0,-0.91592,0.00011,9.52062]
[1779409593909,23.6,77450.5,0.0,-0.91624,0.00011,9.49202]
[1779409596929,23.6,77455.32,0.0,-0.91574,0.00011,9.53505]
[1779409598589,23.6,77457.23,0.0,-0.91554,0.00011,9.55213]
[1779409598770,23.6,77457.23,0.0,-0.91554,0.00011,9.55213]
[1779409599348,23.6,77455.77,0.0,-0.9157,0.00011,9.53836]
[1779409599519,23.6,77455.77,0.0,-0.9157,0.00011,9.53836]
[1779409599950,23.6,77455.79,0.0,-0.91571,0.00011,9.53816]
[1779409605598,23.6,77457.93,0.0,-0.9155,0.00011,9.55619]
[1779409605771,23.6,77457.93,0.0,-0.9155,0.00011,9.55619]
[1779409611027,23.59,77458.84,0.0,-0.91543,0.00011,9.5617]
[1779409612499,23.59,77460.71,0.0,-0.91524,0.00011,9.57843]
[1779409612523,23.59,77460.71,0.0,-0.91524,0.00011,9.57843]
[1779409612855,23.59,77460.71,0.0,-0.91524,0.00011,9.57843]
[1779409613022,23.59,77460.71,0.0,-0.91524,0.00011,9.57843]
[1779409613041,23.59,77461.31,0.0,-0.91518,0.00011,9.5835]
[1779409619083,23.59,77461.64,0.0,-0.91517,0.00011,9.58395]
[1779409623060,23.59,77461.38,0.0,-0.91522,0.00011,9.5803]
[1779409623271,23.59,77461.03,0.0,-0.91526,0.00011,9.57667]
[1779409629057,23.58,77462.88,0.0,-0.91509,0.00011,9.59159]
[1779409629272,23.58,77463.32,0.0,-0.91504,0.00011,9.5952]
[1779409629666,23.58,77463.32,0.0,-0.91504,0.00011,9.5952]
[1779409629770,23.58,77463.32,0.0,-0.91504,0.00011,9.5952]
[1779409630160,23.58,77464.4,0.0,-0.91493,0.00011,9.60468]
[1779409633181,23.58,77458.6,0.0,-0.91557,0.00011,9.5502]
[1779409633855,23.58,77458.6,0.0,-0.91557,0.00011,9.5502]
[1779409634029,23.58,77458.6,0.0,-0.91557,0.00011,9.5502]
[1779409639223,23.58,77455.94,0.0,-0.91587,0.00011,9.52429]
[1779409641150,23.58,77456.37,0.0,-0.91583,0.00011,9.52799]
[1779409641272,23.58,77456.37,0.0,-0.91583,0.00011,9.52799]
[1779409641553,23.58,77456.37,0.0,-0.91583,0.00011,9.52799]
[1779409641771,23.58,77456.37,0.0,-0.91583,0.00011,9.52799]
[1779409641854,23.58,77458.28,0.0,-0.91563,0.00011,9.545]
[1779409647984,23.58,77455.17,0.0,-0.91597,0.00011,9.51542]
[1779409648025,23.58,77455.17,0.0,-0.91597,0.00011,9.51542]
[1779409653321,23.58,77455.59,0.0,-0.91598,0.00011,9.5133]
[1779409656849,23.57,77455.31,0.0,-0.91602,0.00011,9.5102]
[1779409657026,23.57,77455.31,0.0,-0.91602,0.00011,9.5102]
[1779409657475,23.57,77453.91,0.0,-0.91617,0.00011,9.49685]
[1779409657521,23.57,77453.91,0.0,-0.91617,0.00011,9.49685]
[1779409657577,23.57,77453.89,0.0,-0.91618,0.00011,9.4964]
[1779409659364,23.57,77449.89,0.0,-0.9166,0.00011,9.45963]
[1779409664398,23.57,77452.7,0.0,-0.91633,0.00011,9.48364]
[1779409667129,23.57,77453.07,0.0,-0.91629,0.00011,9.48667]
[1779409667283,23.57,77453.26,0.0,-0.91627,0.00011,9.48805]
[1779409672454,23.57,77454.82,0.0,-0.91614,0.00011,9.50005]
[1779409673634,23.57,77454.82,0.0,-0.91614,0.00011,9.50005]
[1779409673771,23.57,77454.82,0.0,-0.91614,0.00011,9.50005]
[1779409673872,23.57,77454.95,0.0,-0.91613,0.00011,9.50084]
[1779409679756,23.56,77452.98,0.0,-0.91636,0.00011,9.48089]
[1779409679770,23.56,77452.98,0.0,-0.91636,0.00011,9.48089]
[1779409691587,23.56,77450.37,0.0,-0.91669,0.00011,9.45223]
[1779409692364,23.56,77450.37,0.0,-0.91669,0.00011,9.45223]
[1779409692522,23.56,77450.37,0.0,-0.91669,0.00011,9.45223]
[1779409692894,23.56,77450.37,0.0,-0.91669,0.00011,9.45223]
[1779409693022,23.56,77450.37,0.0,-0.91669,0.00011,9.45223]
[1779409693122,23.56,77450.31,0.0,-0.9167,0.00011,9.45133]
[1779409701657,23.55,77450.32,0.0,-0.91674,0.00011,9.4484]
[1779409704678,23.55,77454.29,0.0,-0.91633,0.00011,9.4837]
[1779409705519,23.55,77454.29,0.0,-0.91633,0.00011,9.4837]
[1779409705773,23.55,77454.29,0.0,-0.91633,0.00011,9.4837]
[1779409711728,23.55,77451.48,0.0,-0.91668,0.00011,9.45147]
[1779409716763,23.55,77451.48,0.0,-0.9167,0.00011,9.44988]
[1779409724039,23.55,77451.49,0.0,-0.91672,0.00011,9.44868]
[1779409724270,23.55,77451.49,0.0,-0.91672,0.00011,9.44868]
[1779409724728,23.54,77451.49,0.0,-0.91673,0.00011,9.44772]
[1779409724772,23.54,77451.49,0.0,-0.91673,0.00011,9.44772]
[1779409724818,23.54,77451.68,0.0,-0.91671,0.00011,9.44913]
[1779409730960,23.54,77453.42,0.0,-0.91654,0.00011,9.46369]
[1779409731022,23.54,77453.42,0.0,-0.91654,0.00011,9.46369]
[1779409736903,23.54,77453.21,0.0,-0.9166,0.00011,9.45902]
[1779409741938,23.54,77451.81,0.0,-0.91677,0.00011,9.44458]
[1779409744228,23.54,77451.81,0.0,-0.91677,0.00011,9.44458]
[1779409744269,23.54,77451.81,0.0,-0.91677,0.00011,9.44458]
[1779409745186,23.54,77451.74,0.0,-0.91678,0.00011,9.44331]
[1779409745270,23.54,77451.74,0.0,-0.91678,0.00011,9.44331]
[1779409745324,23.54,77454.31,0.0,-0.91651,0.00011,9.46646]
[1779409746974,23.53,77458.6,0.0,-0.91607,0.00011,9.50496]
[1779409749115,23.53,77458.06,0.0,-0.91613,0.00011,9.49963]
[1779409749269,23.53,77458.06,0.0,-0.91613,0.00011,9.49963]
[1779409755031,23.53,77458.16,0.0,-0.91615,0.00011,9.49788]
[1779409760221,23.53,77455.23,0.0,-0.91648,0.00011,9.46964]
[1779409760269,23.53,77455.23,0.0,-0.91648,0.00011,9.46964]
[1779409761173,23.53,77454.98,0.0,-0.91651,0.00011,9.46703]
[1779409761271,23.53,77454.98,0.0,-0.91651,0.00011,9.46703]
[1779409761350,23.53,77455.05,0.0,-0.9165,0.00011,9.46734]
[1779409767000,23.53,77455.55,0.0,-0.91647,0.00011,9.47023]
[1779409767021,23.53,77455.55,0.0,-0.91647,0.00011,9.47023]
[1779409776178,23.52,77452.03,0.0,-0.91691,0.00011,9.43076]
[1779409776945,23.52,77452.03,0.0,-0.91691,0.00011,9.43076]
[1779409777020,23.52,77452.03,0.0,-0.91691,0.00011,9.43076]
[1779409778094,23.52,77452.03,0.0,-0.91691,0.00011,9.43048]
[1779409778271,23.52,77452.03,0.0,-0.91691,0.00011,9.43048]
[1779409778334,23.52,77452.03,0.0,-0.91692,0.00011,9.43019]
[1779409784363,23.52,77454.17,0.0,-0.9167,0.00011,9.44884]
[1779409784520,23.52,77454.15,0.0,-0.91672,0.00011,9.4477]
[1779409790276,23.52,77453.56,0.0,-0.9168,0.00011,9.44036]
[1779409793300,23.51,77436.27,0.0,-0.91862,0.0001,9.28217]
[1779409794308,23.51,77429.34,0.0,-0.91934,0.0001,9.21942]
[1779409795443,23.51,77429.99,0.0,-0.91927,0.0001,9.22532]
[1779409796354,23.51,77429.99,0.0,-0.91927,0.0001,9.22532]
[1779409797328,23.52,77425.67,0.0,-0.91972,0.0001,9.18643]
[1779409800349,23.52,77418.92,0.0,-0.92041,0.0001,9.12608]
[1779409800533,23.52,77418.92,0.0,-0.92041,0.0001,9.12608]
[1779409801356,23.52,77428.13,0.0,-0.91946,0.0001,9.20917]
[1779409806391,23.52,77426.52,0.0,-0.91961,0.0001,9.19548]
[1779409807718,23.52,77426.92,0.0,-0.91957,0.0001,9.19926]
[1779409807770,23.52,77426.92,0.0,-0.91957,0.0001,9.19926]
[1779409807771,23.52,77426.92,0.0,-0.91957,0.0001,9.19944]
[1779409813440,23.52,77428.88,0.0,-0.91936,0.0001,9.21808]
[1779409818475,23.52,77430.89,0.0,-0.91914,0.0001,9.23715]
[1779409822507,23.52,77437.66,0.0,-0.91843,0.0001,9.29913]
[1779409827542,23.52,77439.43,0.0,-0.9182,0.0001,9.31859]
[1779409833584,23.53,77442.43,0.0,-0.91788,0.0001,9.3457]
[1779409839626,23.53,77442.36,0.0,-0.91788,0.0001,9.34551]
[1779409844661,23.53,77442.52,0.0,-0.91785,0.0001,9.34746]
[1779409849697,23.53,77443.59,0.0,-0.91774,0.0001,9.3577]
[1779409854732,23.53,77443.57,0.0,-0.91771,0.0001,9.35981]
[1779409859769,23.54,77443.4,0.0,-0.91769,0.0001,9.36178]
[1779409861796,23.54,77434.45,0.0,-0.91861,0.0001,9.28207]
[1779409862797,23.54,77419.87,0.0,-0.92011,0.0001,9.15082]
[1779409863804,23.54,77419.18,0.0,-0.92017,0.0001,9.14506]
[1779409866825,23.54,77425.38,0.0,-0.91952,0.0001,9.20215]
[1779409871861,23.55,77432.56,0.0,-0.91876,0.0001,9.26857]
[1779409873874,23.55,77436.76,0.0,-0.91832,0.0001,9.30705]
[1779409878909,23.55,77436.04,0.0,-0.91838,0.0001,9.30157]
[1779409883944,23.55,77437.3,0.0,-0.91824,0.0001,9.31405]
[1779409888979,23.55,77437.37,0.0,-0.91822,0.0001,9.31574]
[1779409894014,23.55,77437.29,0.0,-0.91825,0.0001,9.31195]
[1779409899049,23.55,77437.43,0.0,-0.91822,0.0001,9.31434]
[1779409904084,23.55,77443.55,0.0,-0.91757,0.0001,9.37101]
[1779409905091,23.56,77451.4,0.0,-0.91673,0.00011,9.4432]
[1779409906098,23.56,77451.94,0.0,-0.91667,0.00011,9.44875]
[1779409909119,23.56,77457.0,0.0,-0.91611,0.00011,9.49675]
[1779409910714,23.56,77458.12,0.0,-0.91598,0.00011,9.50754]
[1779409910775,23.56,77458.12,0.0,-0.91598,0.00011,9.50754]
[1779409911133,23.56,77458.13,0.0,-0.91598,0.00011,9.50814]
[1779409915176,23.56,77461.98,0.0,-0.91554,0.00011,9.54537]
[1779409916073,23.56,77461.98,0.0,-0.91554,0.00011,9.54537]
[1779409916179,23.56,77469.69,0.0,-0.91471,0.00011,9.61658]
[1779409917375,23.56,77469.4,0.0,-0.91474,0.00011,9.61423]
[1779409918525,23.56,77469.4,0.0,-0.91474,0.00011,9.61423]
[1779409925860,23.57,77467.22,0.0,-0.91494,0.00011,9.59686]
[1779409926026,23.57,77467.22,0.0,-0.91494,0.00011,9.59686]
[1779409926249,23.57,77467.34,0.0,-0.91493,0.00011,9.59828]
[1779409931284,23.57,77467.8,0.0,-0.91489,0.00011,9.60119]
[1779409932907,23.57,77469.36,0.0,-0.91473,0.00011,9.61525]
[1779409933298,23.57,77473.51,0.0,-0.91429,0.00011,9.65315]
[1779409938333,23.56,77471.86,0.0,-0.91449,0.00011,9.63617]
[1779409938811,23.56,77471.86,0.0,-0.91449,0.00011,9.63617]
[1779409939022,23.56,77471.86,0.0,-0.91449,0.00011,9.63617]
[1779409939340,23.56,77472.04,0.0,-0.91447,0.00011,9.63749]
[1779409942361,23.56,77478.91,0.0,-0.91374,0.00011,9.69978]
[1779409945382,23.56,77481.63,0.0,-0.91346,0.00011,9.72352]
[1779409948403,23.56,77485.89,0.0,-0.91302,0.00011,9.76147]
[1779409953438,23.55,77486.08,0.0,-0.91306,0.00011,9.75626]
[1779409954445,23.55,77480.31,0.0,-0.9137,0.00011,9.70234]
[1779409959480,23.55,77481.09,0.0,-0.91364,0.00011,9.70732]
[1779409960487,23.55,77486.3,0.0,-0.91308,0.00011,9.75504]
[1779409965523,23.55,77487.96,0.0,-0.91293,0.00011,9.76754]
[1779409970558,23.54,77489.15,0.0,-0.91283,0.00011,9.77569]
[1779409971565,23.54,77496.59,0.0,-0.91203,0.00011,9.84422]
[1779409972572,23.54,77502.57,0.0,-0.91137,0.00011,9.89934]
[1779409975123,23.54,77501.93,0.0,-0.91147,0.00011,9.89117]
[1779409980628,23.53,77499.9,0.0,-0.91174,0.00011,9.86864]
[1779409981895,23.53,77499.9,0.0,-0.91174,0.00011,9.86864]
[1779409984522,23.53,77498.71,0.0,-0.91189,0.00011,9.85545]
[1779409993467,23.52,77501.27,0.0,-0.91169,0.00011,9.873]
[1779409993523,23.52,77501.27,0.0,-0.91169,0.00011,9.873]
[1779409993480,23.52,77500.83,0.0,-0.91174,0.00011,9.86821]
[1779409993647,23.52,77500.83,0.0,-0.91174,0.00011,9.86821]
[1779409993773,23.52,77500.83,0.0,-0.91174,0.00011,9.86821]
[1779409995171,23.52,77500.9,0.0,-0.91175,0.00011,9.86817]
[1779409995271,23.52,77500.9,0.0,-0.91175,0.00011,9.86817]
[1779409997364,23.52,77495.59,0.0,-0.91235,0.00011,9.81739]
[1779409997532,23.52,77495.59,0.0,-0.91235,0.00011,9.81739]
[1779409997465,23.52,77501.89,0.0,-0.91166,0.00011,9.87547]
[1779409997658,23.52,77501.89,0.0,-0.91166,0.00011,9.87547]
[1779409997772,23.52,77501.89,0.0,-0.91166,0.00011,9.87547]
[1779410003789,23.51,77497.9,0.0,-0.91216,0.00011,9.83351]
[1779410005037,23.51,77497.9,0.0,-0.91216,0.00011,9.83351]
[1779410005272,23.51,77497.9,0.0,-0.91216,0.00011,9.83351]
[1779410005310,23.51,77491.55,0.0,-0.91286,0.00011,9.77383]
[1779410005770,23.51,77491.55,0.0,-0.91286,0.00011,9.77383]
[1779410005843,23.51,77491.55,0.0,-0.91286,0.00011,9.77383]
[1779410006021,23.51,77491.55,0.0,-0.91286,0.00011,9.77383]
[1779410006587,23.51,77491.55,0.0,-0.91286,0.00011,9.77383]
[1779410006771,23.51,77490.04,0.0,-0.91303,0.00011,9.75926]
[1779410006810,23.51,77484.68,0.0,-0.91362,0.00011,9.70905]
[1779410009152,23.51,77482.24,0.0,-0.91389,0.00011,9.68602]
[1779410009272,23.51,77482.24,0.0,-0.91389,0.00011,9.68602]
[1779410009358,23.51,77482.24,0.0,-0.91389,0.00011,9.68602]
[1779410009524,23.51,77482.24,0.0,-0.91389,0.00011,9.68602]
[1779410009527,23.51,77482.05,0.0,-0.91392,0.00011,9.68384]
[1779410010731,23.51,77481.06,0.0,-0.91403,0.00011,9.67426]
[1779410010770,23.51,77481.06,0.0,-0.91403,0.00011,9.67426]
[1779410015873,23.5,77480.9,0.0,-0.91411,0.00011,9.66606]
[1779410016881,23.5,77476.62,0.0,-0.91458,0.00011,9.62611]
[1779410017888,23.5,77463.88,0.0,-0.91595,0.00011,9.50855]
[1779410018895,23.5,77461.65,0.0,-0.91619,0.00011,9.4879]
[1779410020743,23.5,77460.79,0.0,-0.91628,0.00011,9.47985]
[1779410020771,23.5,77460.79,0.0,-0.91628,0.00011,9.47985]
[1779410020909,23.5,77460.16,0.0,-0.91635,0.00011,9.47392]
[1779410022505,23.5,77460.16,0.0,-0.91635,0.00011,9.47392]
[1779410022525,23.5,77460.16,0.0,-0.91635,0.00011,9.47392]
[1779410026172,23.5,77457.04,0.0,-0.91669,0.00011,9.44486]
[1779410026279,23.5,77457.04,0.0,-0.91669,0.00011,9.44486]
[1779410029973,23.5,77467.57,0.0,-0.91557,0.00011,9.54081]
[1779410030980,23.5,77469.64,0.0,-0.91535,0.00011,9.55959]
[1779410033153,23.5,77470.21,0.0,-0.9153,0.00011,9.56454]
[1779410033273,23.5,77470.21,0.0,-0.9153,0.00011,9.56454]
[1779410033359,23.5,77470.43,0.0,-0.91528,0.00011,9.56627]
[1779410033670,23.5,77470.43,0.0,-0.91528,0.00011,9.56627]
[1779410033770,23.5,77470.43,0.0,-0.91528,0.00011,9.56627]
[1779410039036,23.5,77470.94,0.0,-0.91524,0.00011,9.56912]
[1779410042594,23.5,77470.83,0.0,-0.91526,0.00011,9.56746]
[1779410042623,23.5,77470.87,0.0,-0.91526,0.00011,9.5675]
[1779410042772,23.5,77470.87,0.0,-0.91526,0.00011,9.5675]
[1779410043232,23.5,77470.87,0.0,-0.91526,0.00011,9.5675]
[1779410043270,23.5,77470.87,0.0,-0.91526,0.00011,9.5675]
[1779410043289,23.5,77470.82,0.0,-0.91527,0.00011,9.56672]
[1779410045193,23.5,77470.76,0.0,-0.91528,0.00011,9.56584]
[1779410045269,23.5,77470.76,0.0,-0.91528,0.00011,9.56584]
[1779410051121,23.49,77468.14,0.0,-0.91559,0.00011,9.53926]
[1779410052576,23.49,77468.14,0.0,-0.91559,0.00011,9.53926]
[1779410052604,23.49,77455.96,0.0,-0.91689,0.00011,9.42735]
[1779410052771,23.49,77455.96,0.0,-0.91689,0.00011,9.42735]
[1779410053314,23.49,77455.96,0.0,-0.91689,0.00011,9.42735]
[1779410053525,23.49,77455.96,0.0,-0.91689,0.00011,9.42735]
[1779410053626,23.49,77455.17,0.0,-0.91698,0.00011,9.42]
[1779410057163,23.49,77461.73,0.0,-0.91629,0.00011,9.47954]
[1779410057949,23.49,77461.73,0.0,-0.91629,0.00011,9.47954]
[1779410058021,23.49,77461.73,0.0,-0.91629,0.00011,9.47954]
[1779410058466,23.49,77461.73,0.0,-0.91629,0.00011,9.47954]
[1779410058523,23.49,77461.73,0.0,-0.91629,0.00011,9.47954]
[1779410058564,23.49,77462.36,0.0,-0.91622,0.00011,9.48511]
[1779410063531,23.49,77462.24,0.0,-0.91624,0.00011,9.48319]
[1779410063576,23.49,77463.44,0.0,-0.91612,0.00011,9.49406]
[1779410063773,23.49,77463.44,0.0,-0.91612,0.00011,9.49406]
[1779410064311,23.49,77463.44,0.0,-0.91612,0.00011,9.49406]
[1779410064529,23.49,77463.44,0.0,-0.91612,0.00011,9.49406]
[1779410064629,23.49,77467.49,0.0,-0.91569,0.00011,9.53108]
[1779410064742,23.49,77467.49,0.0,-0.91569,0.00011,9.53108]
[1779410064771,23.49,77467.49,0.0,-0.91569,0.00011,9.53108]
[1779410070256,23.49,77468.99,0.0,-0.91555,0.00011,9.54322]
[1779410071600,23.49,77468.99,0.0,-0.91555,0.00011,9.54322]
[1779410071654,23.49,77468.99,0.0,-0.91555,0.00011,9.54322]
[1779410071770,23.49,77468.74,0.0,-0.91561,0.00011,9.53646]
[1779410072270,23.49,77467.39,0.0,-0.91576,0.00011,9.5238]
[1779410074583,23.49,77466.94,0.0,-0.91581,0.00011,9.51943]
[1779410074770,23.49,77466.34,0.0,-0.91587,0.00011,9.5137]
[1779410077475,23.49,77465.65,0.0,-0.91595,0.00011,9.50693]
[1779410077541,23.49,77465.65,0.0,-0.91595,0.00011,9.50693]
[1779410077570,23.49,77464.79,0.0,-0.91605,0.00011,9.49884]
[1779410077982,23.49,77464.79,0.0,-0.91605,0.00011,9.49884]
[1779410078021,23.49,77464.79,0.0,-0.91605,0.00011,9.49884]
[1779410079165,23.49,77463.67,0.0,-0.91617,0.00011,9.48837]
[1779410079269,23.49,77463.67,0.0,-0.91617,0.00011,9.48837]
[1779410084354,23.48,77463.97,0.0,-0.91615,0.00011,9.4901]
[1779410085651,23.48,77463.97,0.0,-0.91615,0.00011,9.4901]
[1779410085771,23.48,77465.61,0.0,-0.91598,0.00011,9.50496]
[1779410086376,23.48,77464.29,0.0,-0.91612,0.00011,9.49265]
[1779410086758,23.48,77464.29,0.0,-0.91612,0.00011,9.49265]
[1779410086770,23.48,77464.29,0.0,-0.91612,0.00011,9.49265]
[1779410089451,23.48,77462.25,0.0,-0.91634,0.00011,9.4736]
[1779410089520,23.48,77462.25,0.0,-0.91634,0.00011,9.4736]
[1779410098460,23.48,77463.11,0.0,-0.91627,0.00011,9.47985]
[1779410101481,23.48,77455.52,0.0,-0.91708,0.00011,9.40979]
[1779410102285,23.48,77455.52,0.0,-0.91708,0.00011,9.40979]
[1779410102525,23.48,77455.52,0.0,-0.91708,0.00011,9.40979]
[1779410102621,23.48,77451.32,0.0,-0.91752,0.00011,9.37136]
[1779410103144,23.48,77451.32,0.0,-0.91752,0.00011,9.37136]
[1779410103270,23.48,77451.32,0.0,-0.91752,0.00011,9.37136]
[1779410107590,23.48,77452.39,0.0,-0.91741,0.00011,9.381]
[1779410107768,23.48,77452.39,0.0,-0.91741,0.00011,9.3809]
[1779410113565,23.48,77452.11,0.0,-0.91744,0.00011,9.37813]
[1779410114392,23.48,77452.11,0.0,-0.91744,0.00011,9.37813]
[1779410114521,23.48,77452.11,0.0,-0.91744,0.00011,9.37813]
[1779410114572,23.48,77452.25,0.0,-0.91743,0.00011,9.37938]
[1779410119607,23.48,77458.59,0.0,-0.91676,0.00011,9.43722]
[1779410121489,23.48,77461.34,0.0,-0.91647,0.00011,9.4623]
[1779410121525,23.48,77461.34,0.0,-0.91647,0.00011,9.4623]
[1779410122171,23.48,77462.45,0.0,-0.91635,0.00011,9.47235]
[1779410122269,23.48,77462.45,0.0,-0.91635,0.00011,9.47235]
[1779410122629,23.48,77467.55,0.0,-0.91581,0.00011,9.51901]
[1779410123636,23.48,77474.73,0.0,-0.91505,0.00011,9.58487]
[1779410124153,23.48,77474.73,0.0,-0.91505,0.00011,9.58487]
[1779410124269,23.48,77474.73,0.0,-0.91505,0.00011,9.58487]
[1779410124638,23.48,77474.73,0.0,-0.91505,0.00011,9.58487]
[1779410124643,23.48,77476.29,0.0,-0.91488,0.00011,9.59896]
[1779410124771,23.48,77476.29,0.0,-0.91488,0.00011,9.59896]
[1779410130067,23.48,77476.58,0.0,-0.91486,0.00011,9.60042]
[1779410130270,23.48,77476.58,0.0,-0.91486,0.00011,9.60042]
[1779410135720,23.47,77474.77,0.0,-0.91512,0.00011,9.57748]
[1779410137117,23.47,77474.73,0.0,-0.91512,0.00011,9.57684]
[1779410137269,23.47,77474.73,0.0,-0.91512,0.00011,9.57684]
[1779410137734,23.47,77472.69,0.0,-0.91535,0.00011,9.55777]
[1779410138264,23.47,77472.69,0.0,-0.91535,0.00011,9.55777]
[1779410138271,23.47,77472.69,0.0,-0.91535,0.00011,9.55777]
[1779410144524,23.47,77470.52,0.0,-0.91559,0.00011,9.53704]
[1779410144715,23.47,77470.52,0.0,-0.91559,0.00011,9.53704]
[1779410144565,23.47,77470.52,0.0,-0.9156,0.00011,9.53612]
[1779410144770,23.47,77470.52,0.0,-0.9156,0.00011,9.53612]
[1779410147804,23.47,77470.72,0.0,-0.91559,0.00011,9.53728]
[1779410149059,23.47,77470.72,0.0,-0.91559,0.00011,9.53728]
[1779410149270,23.47,77470.72,0.0,-0.91559,0.00011,9.53728]
[1779410149705,23.47,77470.72,0.0,-0.91559,0.00011,9.53728]
[1779410149710,23.47,77476.59,0.0,-0.91496,0.00011,9.59087]
[1779410149771,23.47,77476.59,0.0,-0.91496,0.00011,9.59087]
[1779410150910,23.47,77477.18,0.0,-0.9149,0.00011,9.59631]
[1779410151019,23.47,77477.18,0.0,-0.9149,0.00011,9.59631]
[1779410157347,23.47,77476.95,0.0,-0.91494,0.00011,9.59285]
[1779410157527,23.47,77476.95,0.0,-0.91494,0.00011,9.59285]
[1779410157576,23.47,77476.14,0.0,-0.91504,0.00011,9.58406]
[1779410158657,23.47,77476.14,0.0,-0.91504,0.00011,9.58406]
[1779410158769,23.47,77476.14,0.0,-0.91504,0.00011,9.58406]
[1779410161642,23.47,77477.41,0.0,-0.91491,0.00011,9.59514]
[1779410161770,23.47,77477.41,0.0,-0.91491,0.00011,9.59514]
[1779410161700,23.47,77481.11,0.0,-0.91452,0.00011,9.62865]
[1779410163076,23.46,77481.63,0.0,-0.91447,0.00011,9.63307]
[1779410163263,23.46,77481.63,0.0,-0.91447,0.00011,9.63307]
[1779410163273,23.46,77481.63,0.0,-0.91447,0.00011,9.63307]
[1779410163359,23.46,77481.26,0.0,-0.91451,0.00011,9.62926]
[1779410168710,23.46,77482.1,0.0,-0.91444,0.00011,9.6355]
[1779410168770,23.46,77482.1,0.0,-0.91444,0.00011,9.6355]
[1779410169122,23.46,77481.99,0.0,-0.91446,0.00011,9.63409]
[1779410169268,23.46,77481.99,0.0,-0.91446,0.00011,9.63409]
[1779410169325,23.46,77481.07,0.0,-0.91456,0.00011,9.62521]
[1779410178017,23.46,77481.53,0.0,-0.91455,0.00011,9.62613]
[1779410182430,23.46,77482.78,0.0,-0.91443,0.00011,9.63657]
[1779410182522,23.46,77482.78,0.0,-0.91443,0.00011,9.63657]
[1779410187826,23.45,77480.38,0.0,-0.91471,0.00011,9.61213]
[1779410188025,23.45,77480.38,0.0,-0.91471,0.00011,9.61213]
[1779410191624,23.45,77473.88,0.0,-0.91546,0.00011,9.54659]
[1779410192521,23.45,77473.88,0.0,-0.91546,0.00011,9.54659]
[1779410192680,23.45,77474.57,0.0,-0.91539,0.00011,9.55269]
[1779410192966,23.45,77474.57,0.0,-0.91539,0.00011,9.55269]
[1779410193025,23.45,77474.57,0.0,-0.91539,0.00011,9.55269]
[1779410198162,23.45,77472.97,0.0,-0.91558,0.00011,9.53651]
[1779410200009,23.45,77472.97,0.0,-0.91558,0.00011,9.53651]
[1779410200029,23.45,77472.97,0.0,-0.91558,0.00011,9.53651]
[1779410200247,23.45,77472.97,0.0,-0.91558,0.00011,9.53651]
[1779410200271,23.45,77472.97,0.0,-0.91558,0.00011,9.53651]
[1779410200288,23.45,77472.7,0.0,-0.91562,0.00011,9.53355]
[1779410204796,23.45,77470.46,0.0,-0.91586,0.00011,9.51225]
[1779410205020,23.45,77470.4,0.0,-0.91587,0.00011,9.5115]
[1779410210247,23.45,77472.98,0.0,-0.91561,0.00011,9.53402]
[1779410216292,23.44,77466.97,0.0,-0.91627,0.00011,9.47728]
[1779410217299,23.44,77462.62,0.0,-0.91673,0.00011,9.43721]
[1779410218306,23.44,77457.54,0.0,-0.91727,0.00011,9.3906]
[1779410219305,23.44,77457.54,0.0,-0.91727,0.00011,9.3906]
[1779410219527,23.44,77457.54,0.0,-0.91727,0.00011,9.3906]
[1779410220527,23.44,77457.49,0.0,-0.91728,0.00011,9.3901]
[1779410220769,23.44,77457.49,0.0,-0.91728,0.00011,9.3901]
[1779410220736,23.44,77457.49,0.0,-0.91728,0.00011,9.39006]
[1779410222334,23.44,77449.91,0.0,-0.91808,0.0001,9.32084]
[1779410224352,23.44,77447.01,0.0,-0.91838,0.0001,9.29462]
[1779410225084,23.44,77447.01,0.0,-0.91838,0.0001,9.29462]
[1779410225270,23.44,77447.01,0.0,-0.91838,0.0001,9.29462]
[1779410232408,23.44,77446.69,0.0,-0.9184,0.0001,9.29289]
[1779410239457,23.45,77449.05,0.0,-0.91813,0.0001,9.31583]
[1779410244822,23.45,77450.06,0.0,-0.91802,0.0001,9.3258]
[1779410244492,23.45,77455.26,0.0,-0.91747,0.00011,9.37342]
[1779410245027,23.45,77455.26,0.0,-0.91747,0.00011,9.37342]
[1779410247783,23.45,77457.12,0.0,-0.91727,0.00011,9.39065]
[1779410248028,23.45,77457.15,0.0,-0.91727,0.00011,9.39102]
[1779410248520,23.45,77457.37,0.0,-0.91724,0.00011,9.39313]
[1779410252548,23.45,77461.38,0.0,-0.91685,0.00011,9.42593]
[1779410252874,23.45,77461.38,0.0,-0.91685,0.00011,9.42593]
[1779410253019,23.45,77461.38,0.0,-0.91685,0.00011,9.42593]
[1779410258256,23.45,77463.72,0.0,-0.9166,0.00011,9.44743]
[1779410258269,23.45,77463.72,0.0,-0.9166,0.00011,9.44743]
[1779410258590,23.45,77463.54,0.0,-0.91662,0.00011,9.44578]
[1779410259658,23.45,77463.54,0.0,-0.91662,0.00011,9.44578]
[1779410259770,23.45,77463.54,0.0,-0.91662,0.00011,9.44578]
[1779410265640,23.45,77463.49,0.0,-0.91662,0.00011,9.44527]
[1779410268469,23.45,77463.56,0.0,-0.91662,0.00011,9.4459]
[1779410268522,23.45,77463.56,0.0,-0.91662,0.00011,9.4459]
[1779410270967,23.45,77461.73,0.0,-0.91681,0.00011,9.42911]
[1779410271027,23.45,77461.73,0.0,-0.91681,0.00011,9.42911]
[1779410271682,23.45,77462.29,0.0,-0.91675,0.00011,9.43426]
[1779410276717,23.45,77461.62,0.0,-0.91682,0.00011,9.42809]
[1779410278228,23.45,77461.72,0.0,-0.91681,0.00011,9.42901]
[1779410278270,23.45,77461.72,0.0,-0.91681,0.00011,9.42901]
[1779410283594,23.45,77463.35,0.0,-0.91664,0.00011,9.44389]
[1779410283775,23.45,77463.35,0.0,-0.91664,0.00011,9.44389]
[1779410283872,23.45,77463.35,0.0,-0.91664,0.00011,9.44385]
[1779410284021,23.45,77463.35,0.0,-0.91664,0.00011,9.44385]
[1779410289808,23.45,77461.14,0.0,-0.91688,0.00011,9.4235]
[1779410293081,23.45,77460.21,0.0,-0.91697,0.00011,9.41497]
[1779410293268,23.45,77460.21,0.0,-0.91697,0.00011,9.41497]
[1779410298872,23.45,77460.17,0.0,-0.91698,0.00011,9.41462]
[1779410302784,23.45,77459.85,0.0,-0.91701,0.00011,9.4117]
[1779410302872,23.45,77459.85,0.0,-0.91701,0.00011,9.41171]
[1779410303019,23.45,77459.85,0.0,-0.91701,0.00011,9.41171]
[1779410304445,23.45,77459.52,0.0,-0.91705,0.00011,9.4087]
[1779410304526,23.45,77459.52,0.0,-0.91705,0.00011,9.4087]
[1779410310956,23.45,77459.56,0.0,-0.91704,0.00011,9.40913]
[1779410316998,23.45,77457.68,0.0,-0.91727,0.00011,9.38793]
[1779410319012,23.45,77448.57,0.0,-0.91823,0.0001,9.30492]
[1779410320023,23.45,77444.12,0.0,-0.91869,0.0001,9.2645]
[1779410321509,23.45,77444.12,0.0,-0.91869,0.0001,9.2645]
[1779410321520,23.45,77444.12,0.0,-0.91869,0.0001,9.2645]
[1779410321556,23.45,77443.53,0.0,-0.91875,0.0001,9.25953]
[1779410323046,23.45,77417.29,0.0,-0.92145,0.0001,9.02305]
[1779410324053,23.45,77406.35,0.0,-0.92255,0.0001,8.9255]
[1779410325060,23.45,77406.38,0.0,-0.92254,0.0001,8.92637]
[1779410326068,23.45,77406.51,0.0,-0.92252,0.0001,8.92827]
[1779410330098,23.46,77416.5,0.0,-0.92147,0.0001,9.02121]
[1779410331105,23.46,77418.54,0.0,-0.92125,0.0001,9.04009]
[1779410333119,23.46,77423.31,0.0,-0.92075,0.0001,9.08403]
[1779410335036,23.46,77424.16,0.0,-0.92066,0.0001,9.09218]
[1779410335269,23.46,77424.16,0.0,-0.92066,0.0001,9.09218]
[1779410340162,23.46,77422.47,0.0,-0.92081,0.0001,9.0795]
[1779410340270,23.46,77422.47,0.0,-0.92081,0.0001,9.0795]
[1779410340371,23.46,77422.4,0.0,-0.92081,0.0001,9.07939]
[1779410347217,23.47,77422.59,0.0,-0.92075,0.0001,9.08463]
[1779410352252,23.47,77421.25,0.0,-0.92086,0.0001,9.07502]
[1779410353895,23.47,77421.25,0.0,-0.92086,0.0001,9.07502]
[1779410354021,23.47,77418.98,0.0,-0.92108,0.0001,9.05513]
[1779410358378,23.47,77418.15,0.0,-0.92115,0.0001,9.04873]
[1779410358521,23.47,77418.15,0.0,-0.92115,0.0001,9.04873]
[1779410358622,23.47,77417.0,0.0,-0.92125,0.0001,9.04001]
[1779410360088,23.48,77416.5,0.0,-0.9213,0.0001,9.03608]
[1779410360269,23.48,77416.5,0.0,-0.9213,0.0001,9.03608]
[1779410365343,23.48,77416.5,0.0,-0.92126,0.0001,9.03939]
[1779410369229,23.48,77414.04,0.0,-0.92149,0.0001,9.01901]
[1779410369270,23.48,77414.04,0.0,-0.92149,0.0001,9.01901]
[1779410371968,23.48,77414.04,0.0,-0.92148,0.0001,9.01959]
[1779410372020,23.48,77415.06,0.0,-0.9214,0.0001,9.02576]
[1779410372392,23.48,77415.2,0.0,-0.92138,0.0001,9.02758]
[1779410377439,23.49,77415.34,0.0,-0.92133,0.0001,9.03164]
[1779410385521,23.49,77415.55,0.0,-0.92126,0.0001,9.03796]
[1779410388542,23.5,77407.11,0.0,-0.92209,0.0001,8.96423]
[1779410389549,23.5,77402.11,0.0,-0.92259,0.0001,8.92039]
[1779410390596,23.5,77402.11,0.0,-0.92259,0.0001,8.92039]
[1779410390772,23.5,77402.11,0.0,-0.92259,0.0001,8.92039]
[1779410393577,23.5,77395.89,0.0,-0.92318,0.0001,8.8682]
[1779410395772,23.5,77394.17,0.0,-0.92334,0.0001,8.85375]
[1779410396030,23.5,77394.03,0.0,-0.92334,0.0001,8.85333]
[1779410396236,23.5,77394.03,0.0,-0.92334,0.0001,8.85333]
[1779410396271,23.5,77394.03,0.0,-0.92334,0.0001,8.85333]
[1779410396598,23.5,77394.06,0.0,-0.92333,0.0001,8.8544]
[1779410401633,23.51,77396.2,0.0,-0.92307,0.0001,8.87732]
[1779410403650,23.51,77400.27,0.0,-0.92265,0.0001,8.91492]
[1779410405027,23.51,77400.27,0.0,-0.92265,0.0001,8.91492]
[1779410405269,23.51,77401.3,0.0,-0.92254,0.0001,8.92476]
[1779410410914,23.52,77402.58,0.0,-0.92237,0.0001,8.9395]
[1779410411019,23.52,77402.58,0.0,-0.92237,0.0001,8.9395]
[1779410411015,23.52,77406.42,0.0,-0.92198,0.0001,8.97437]
[1779410411705,23.52,77411.34,0.0,-0.92147,0.0001,9.01891]
[1779410415265,23.52,77413.23,0.0,-0.92126,0.0001,9.0375]
[1779410415280,23.52,77413.23,0.0,-0.92126,0.0001,9.0375]
[1779410415363,23.52,77413.23,0.0,-0.92125,0.0001,9.03806]
[1779410420769,23.52,77414.17,0.0,-0.92113,0.0001,9.04931]
[1779410423952,23.53,77412.11,0.0,-0.92132,0.0001,9.03207]
[1779410424021,23.53,77412.11,0.0,-0.92132,0.0001,9.03207]
[1779410429832,23.53,77412.65,0.0,-0.92121,0.0001,9.04139]
[1779410434881,23.54,77410.15,0.0,-0.92146,0.0001,9.01825]
[1779410438106,23.54,77410.03,0.0,-0.92146,0.0001,9.01856]
[1779410438269,23.54,77410.03,0.0,-0.92146,0.0001,9.01856]
[1779410441001,23.54,77410.39,0.0,-0.9214,0.0001,9.02386]
[1779410441021,23.54,77410.39,0.0,-0.9214,0.0001,9.02386]
[1779410441051,23.54,77410.39,0.0,-0.92139,0.0001,9.02455]
[1779410444151,23.54,77408.56,0.0,-0.92155,0.0001,9.01029]
[1779410444268,23.54,77408.56,0.0,-0.92155,0.0001,9.01029]
[1779410452003,23.55,77405.88,0.0,-0.92175,0.0001,8.9924]
[1779410453677,23.55,77406.0,0.0,-0.92173,0.0001,8.99422]
[1779410457967,23.56,77411.55,0.0,-0.92114,0.0001,9.04655]
[1779410458025,23.56,77411.55,0.0,-0.92114,0.0001,9.04655]
[1779410458043,23.56,77408.01,0.0,-0.92149,0.0001,9.01562]
[1779410462071,23.56,77401.32,0.0,-0.92213,0.0001,8.95901]
[1779410465099,23.56,77395.26,0.0,-0.92271,0.0001,8.90758]
[1779410466164,23.57,77394.31,0.0,-0.9228,0.0001,8.89998]
[1779410466584,23.57,77394.31,0.0,-0.9228,0.0001,8.89998]
[1779410467117,23.57,77386.52,0.0,-0.92356,0.0001,8.83196]
[1779410469127,23.57,77383.49,0.0,-0.92384,0.0001,8.8071]
[1779410471492,23.57,77382.35,0.0,-0.92394,0.0001,8.79805]
[1779410471524,23.57,77382.35,0.0,-0.92394,0.0001,8.79805]
[1779410471585,23.57,77382.03,0.0,-0.92395,0.0001,8.79722]
[1779410473155,23.57,77365.18,0.0,-0.92559,0.0001,8.65047]
[1779410474162,23.58,77359.05,0.0,-0.92617,0.0001,8.59801]
[1779410475169,23.58,77354.4,0.0,-0.92661,0.0001,8.55825]
[1779410477182,23.58,77354.39,0.0,-0.9266,0.0001,8.55966]
[1779410478190,23.58,77346.96,0.0,-0.92729,0.0001,8.4966]
[1779410480210,23.58,77335.36,0.0,-0.92836,9e-05,8.39931]
[1779410482220,23.59,77339.76,0.0,-0.92793,9e-05,8.43898]
[1779410484234,23.62,77349.44,0.0,-0.92672,0.0001,8.54757]
[1779410486712,23.64,77351.44,0.0,-0.92637,0.0001,8.57899]
[1779410486760,23.64,77355.97,0.0,-0.92591,0.0001,8.62082]
[1779410488262,23.64,77360.03,0.0,-0.92549,0.0001,8.65844]
[1779410493299,23.65,77360.03,0.0,-0.92546,0.0001,8.66001]
[1779410495627,23.65,77360.35,0.0,-0.92542,0.0001,8.66392]
[1779410495771,23.65,77360.35,0.0,-0.92542,0.0001,8.66392]
[1779410495863,23.65,77360.46,0.0,-0.92539,0.0001,8.666]
[1779410498334,23.66,77365.61,0.0,-0.92485,0.0001,8.71422]
[1779410499341,23.67,77375.61,0.0,-0.92376,0.0001,8.81203]
[1779410500348,23.67,77378.43,0.0,-0.92347,0.0001,8.83768]
[1779410505383,23.68,77381.2,0.0,-0.92315,0.0001,8.86612]
[1779410506974,23.68,77381.2,0.0,-0.92315,0.0001,8.86612]
[1779410508478,23.69,77386.62,0.0,-0.92251,0.0001,8.92276]
[1779410510531,23.7,77387.06,0.0,-0.92239,0.0001,8.93347]
[1779410511998,23.7,77387.07,0.0,-0.92238,0.0001,8.93423]
[1779410512022,23.7,77387.07,0.0,-0.92238,0.0001,8.93423]
[1779410512093,23.7,77387.49,0.0,-0.92233,0.0001,8.93862]
[1779410517467,23.7,77387.24,0.0,-0.92231,0.0001,8.94042]
[1779410518929,23.7,77387.24,0.0,-0.92231,0.0001,8.94042]
[1779410519023,23.7,77387.24,0.0,-0.92231,0.0001,8.94042]
[1779410520488,23.71,77391.4,0.0,-0.92187,0.0001,8.97921]
[1779410525059,23.72,77389.29,0.0,-0.922,0.0001,8.96787]
[1779410525117,23.72,77389.29,0.0,-0.922,0.0001,8.96787]
[1779410525270,23.72,77389.13,0.0,-0.92201,0.0001,8.96709]
[1779410525526,23.72,77389.06,0.0,-0.92201,0.0001,8.96712]
[1779410534589,23.72,77389.49,0.0,-0.9219,0.0001,8.97669]
[1779410536881,23.73,77389.19,0.0,-0.92192,0.0001,8.97468]
[1779410536886,23.73,77389.19,0.0,-0.92192,0.0001,8.97468]
[1779410537021,23.73,77389.19,0.0,-0.92192,0.0001,8.97468]
[1779410537095,23.73,77389.32,0.0,-0.9219,0.0001,8.97647]
[1779410538617,23.73,77393.45,0.0,-0.92147,0.0001,9.01428]
[1779410539414,23.73,77393.45,0.0,-0.92147,0.0001,9.01428]
[1779410539521,23.73,77393.45,0.0,-0.92147,0.0001,9.01428]
[1779410542646,23.73,77388.17,0.0,-0.92197,0.0001,8.96994]
[1779410544487,23.73,77388.06,0.0,-0.92198,0.0001,8.96962]
[1779410544524,23.73,77388.06,0.0,-0.92198,0.0001,8.96962]
[1779410544660,23.73,77387.88,0.0,-0.92199,0.0001,8.96868]
[1779410547188,23.73,77387.88,0.0,-0.92199,0.0001,8.96868]
[1779410547271,23.73,77386.77,0.0,-0.92208,0.0001,8.96018]
[1779410552716,23.74,77385.25,0.0,-0.92222,0.0001,8.94668]
[1779410556458,23.74,77384.04,0.0,-0.92232,0.0001,8.93804]
[1779410556519,23.74,77384.04,0.0,-0.92232,0.0001,8.93804]
[1779410556521,23.74,77384.04,0.0,-0.92232,0.0001,8.93804]
[1779410556772,23.74,77384.04,0.0,-0.92232,0.0001,8.93804]
[1779410556873,23.74,77384.04,0.0,-0.92231,0.0001,8.93871]
[1779410562787,23.75,77379.43,0.0,-0.92272,0.0001,8.90212]
[1779410563794,23.75,77375.38,0.0,-0.92311,0.0001,8.86725]
[1779410565051,23.75,77375.38,0.0,-0.92311,0.0001,8.86725]
[1779410565170,23.75,77375.38,0.0,-0.92311,0.0001,8.86725]
[1779410565153,23.75,77380.7,0.0,-0.92258,0.0001,8.91478]
[1779410565269,23.75,77380.7,0.0,-0.92258,0.0001,8.91478]
[1779410565342,23.75,77380.7,0.0,-0.92258,0.0001,8.91478]
[1779410565526,23.75,77380.7,0.0,-0.92258,0.0001,8.91478]
[1779410566752,23.75,77383.41,0.0,-0.9223,0.0001,8.93935]
[1779410566770,23.75,77383.41,0.0,-0.9223,0.0001,8.93935]
[1779410569296,23.75,77388.33,0.0,-0.92179,0.0001,8.98466]
[1779410569385,23.75,77388.33,0.0,-0.92179,0.0001,8.98466]
[1779410569526,23.75,77388.33,0.0,-0.92179,0.0001,8.98466]
[1779410569840,23.75,77390.67,0.0,-0.92155,0.0001,9.00593]
[1779410574875,23.76,77388.46,0.0,-0.92174,0.0001,8.98913]
[1779410579191,23.76,77386.72,0.0,-0.92189,0.0001,8.97548]
[1779410579269,23.76,77387.64,0.0,-0.92179,0.0001,8.98419]
[1779410579342,23.76,77387.64,0.0,-0.92179,0.0001,8.98419]
[1779410579521,23.76,77387.64,0.0,-0.92179,0.0001,8.98419]
[1779410579911,23.76,77387.1,0.0,-0.92184,0.0001,8.97998]
[1779410581191,23.76,77387.1,0.0,-0.92184,0.0001,8.97998]
[1779410581269,23.76,77386.59,0.0,-0.92188,0.0001,8.97605]
[1779410586729,23.77,77387.19,0.0,-0.9218,0.0001,8.98363]
[1779410586771,23.77,77387.19,0.0,-0.9218,0.0001,8.98363]
[1779410586860,23.77,77387.19,0.0,-0.9218,0.0001,8.98363]
[1779410587024,23.77,77387.19,0.0,-0.9218,0.0001,8.98363]
[1779410587085,23.77,77387.19,0.0,-0.92178,0.0001,8.98473]
[1779410593003,23.77,77387.65,0.0,-0.9217,0.0001,8.99206]
[1779410598038,23.77,77388.85,0.0,-0.92155,0.0001,9.00525]
[1779410598889,23.77,77388.85,0.0,-0.92155,0.0001,9.00525]
[1779410599025,23.77,77388.85,0.0,-0.92155,0.0001,9.00525]
[1779410599080,23.77,77388.85,0.0,-0.92155,0.0001,9.00525]
[1779410599175,23.78,77390.53,0.0,-0.92138,0.0001,9.02061]
[1779410599272,23.78,77390.53,0.0,-0.92138,0.0001,9.02061]
[1779410603487,23.78,77387.56,0.0,-0.92165,0.0001,8.9963]
[1779410603529,23.78,77387.56,0.0,-0.92165,0.0001,8.9963]
[1779410609115,23.78,77387.41,0.0,-0.92163,0.0001,8.99787]
[1779410611420,23.78,77387.38,0.0,-0.92163,0.0001,8.99806]
[1779410611520,23.78,77387.38,0.0,-0.92163,0.0001,8.99806]
[1779410611556,23.78,77387.38,0.0,-0.92163,0.0001,8.99806]
[1779410611777,23.78,77387.38,0.0,-0.92163,0.0001,8.99806]
[1779410612136,23.78,77387.25,0.0,-0.92167,0.0001,8.99372]
[1779410617171,23.79,77388.37,0.0,-0.92153,0.0001,9.00584]
[1779410619069,23.79,77388.34,0.0,-0.92153,0.0001,9.006]
[1779410619274,23.79,77388.17,0.0,-0.92154,0.0001,9.00492]
[1779410621306,23.79,77387.8,0.0,-0.92157,0.0001,9.00248]
[1779410621525,23.79,77387.8,0.0,-0.92157,0.0001,9.00248]
[1779410622206,23.79,77387.98,0.0,-0.92154,0.0001,9.00449]
[1779410627241,23.79,77388.55,0.0,-0.92146,0.0001,9.01157]
[1779410629078,23.79,77388.53,0.0,-0.92146,0.0001,9.0118]
[1779410629274,23.79,77388.53,0.0,-0.92146,0.0001,9.0118]
[1779410635297,23.8,77385.9,0.0,-0.92169,0.0001,8.99127]
[1779410636330,23.8,77385.9,0.0,-0.92169,0.0001,8.99127]
[1779410636540,23.8,77385.9,0.0,-0.92169,0.0001,8.99127]
[1779410636565,23.8,77385.9,0.0,-0.92169,0.0001,8.99127]
[1779410636770,23.8,77385.9,0.0,-0.92169,0.0001,8.99127]
[1779410636782,23.8,77384.89,0.0,-0.92178,0.0001,8.98314]
[1779410638405,23.8,77381.89,0.0,-0.92208,0.0001,8.9567]
[1779410638523,23.8,77381.89,0.0,-0.92208,0.0001,8.9567]
[1779410642658,23.8,77379.82,0.0,-0.92227,0.0001,8.94035]
[1779410642771,23.8,77379.82,0.0,-0.92227,0.0001,8.94035]
[1779410643241,23.8,77379.82,0.0,-0.92227,0.0001,8.94035]
[1779410643270,23.8,77379.82,0.0,-0.92227,0.0001,8.94035]
[1779410642871,23.8,77380.46,0.0,-0.92219,0.0001,8.94696]
[1779410649049,23.8,77379.36,0.0,-0.92228,0.0001,8.93929]
[1779410649271,23.8,77379.36,0.0,-0.92228,0.0001,8.93929]
[1779410657451,23.81,77379.68,0.0,-0.92218,0.0001,8.94782]
[1779410660728,23.81,77380.22,0.0,-0.92212,0.0001,8.95362]
[1779410660771,23.81,77380.22,0.0,-0.92212,0.0001,8.95362]
[1779410660777,23.81,77380.3,0.0,-0.9221,0.0001,8.95484]
[1779410661590,23.81,77380.3,0.0,-0.9221,0.0001,8.95484]
[1779410661770,23.81,77380.3,0.0,-0.9221,0.0001,8.95484]
[1779410668529,23.82,77381.15,0.0,-0.92197,0.0001,8.96653]
[1779410670183,23.82,77381.15,0.0,-0.92197,0.0001,8.96653]
[1779410670269,23.82,77381.15,0.0,-0.92197,0.0001,8.96653]
[1779410670282,23.82,77383.15,0.0,-0.92176,0.0001,8.98466]
[1779410670782,23.82,77383.15,0.0,-0.92176,0.0001,8.98466]
[1779410671026,23.82,77383.15,0.0,-0.92176,0.0001,8.98466]
[1779410671464,23.82,77382.55,0.0,-0.92185,0.0001,8.97575]
[1779410671519,23.82,77382.55,0.0,-0.92185,0.0001,8.97575]
[1779410676585,23.82,77380.35,0.0,-0.92204,0.0001,8.95944]
[1779410677882,23.82,77380.35,0.0,-0.92204,0.0001,8.95944]
[1779410678006,23.82,77380.35,0.0,-0.92204,0.0001,8.95944]
[1779410678036,23.82,77395.9,0.0,-0.92047,0.0001,9.0973]
[1779410678599,23.82,77405.3,0.0,-0.91951,0.0001,9.18114]
[1779410680127,23.82,77406.23,0.0,-0.91941,0.0001,9.1896]
[1779410680753,23.82,77406.23,0.0,-0.91941,0.0001,9.1896]
[1779410680773,23.82,77406.23,0.0,-0.91941,0.0001,9.1896]
[1779410686658,23.83,77407.26,0.0,-0.9193,0.0001,9.19995]
[1779410688485,23.83,77407.22,0.0,-0.9193,0.0001,9.19974]
[1779410688538,23.83,77407.22,0.0,-0.9193,0.0001,9.19974]
[1779410689008,23.83,77407.22,0.0,-0.9193,0.0001,9.19974]
[1779410689022,23.83,77407.22,0.0,-0.9193,0.0001,9.19974]
[1779410689041,23.83,77407.25,0.0,-0.91929,0.0001,9.20017]
[1779410694713,23.83,77407.17,0.0,-0.91926,0.0001,9.2034]
[1779410699749,23.83,77403.95,0.0,-0.91957,0.0001,9.17567]
[1779410706131,23.83,77403.68,0.0,-0.91959,0.0001,9.17376]
[1779410706270,23.83,77403.68,0.0,-0.91959,0.0001,9.17376]
[1779410706232,23.83,77398.91,0.0,-0.92007,0.0001,9.13236]
[1779410707155,23.83,77398.91,0.0,-0.92007,0.0001,9.13236]
[1779410707269,23.83,77398.91,0.0,-0.92007,0.0001,9.13236]
[1779410707257,23.84,77399.01,0.0,-0.92005,0.0001,9.13357]
[1779410710675,23.84,77399.51,0.0,-0.91999,0.0001,9.13893]
[1779410710770,23.84,77399.51,0.0,-0.91999,0.0001,9.13893]
[1779410711834,23.84,77403.3,0.0,-0.9196,0.0001,9.17316]
[1779410713074,23.84,77403.3,0.0,-0.9196,0.0001,9.17316]
[1779410713269,23.84,77403.3,0.0,-0.9196,0.0001,9.17316]
[1779410713338,23.84,77400.02,0.0,-0.91993,0.0001,9.14421]
[1779410714228,23.84,77400.02,0.0,-0.91993,0.0001,9.14421]
[1779410714271,23.84,77400.02,0.0,-0.91993,0.0001,9.14421]
[1779410716010,23.84,77398.44,0.0,-0.92009,0.0001,9.13069]
[1779410716020,23.84,77398.44,0.0,-0.92009,0.0001,9.13069]
[1779410721904,23.84,77399.72,0.0,-0.91994,0.0001,9.14364]
[1779410724586,23.84,77399.68,0.0,-0.91994,0.0001,9.14369]
[1779410724772,23.84,77399.68,0.0,-0.91994,0.0001,9.14369]
[1779410724925,23.84,77399.31,0.0,-0.91997,0.0001,9.14059]
[1779410725445,23.84,77399.31,0.0,-0.91997,0.0001,9.14059]
[1779410725521,23.84,77399.31,0.0,-0.91997,0.0001,9.14059]
[1779410727471,23.84,77398.94,0.0,-0.92001,0.0001,9.13767]
[1779410727524,23.84,77398.94,0.0,-0.92001,0.0001,9.13767]
[1779410727946,23.84,77394.05,0.0,-0.9205,0.0001,9.09448]
[1779410731469,23.84,77395.9,0.0,-0.9203,0.0001,9.11155]
[1779410731521,23.84,77395.9,0.0,-0.9203,0.0001,9.11155]
[1779410731975,23.84,77396.04,0.0,-0.92032,0.0001,9.10887]
[1779410732803,23.84,77396.04,0.0,-0.92032,0.0001,9.10887]
[1779410733021,23.84,77396.04,0.0,-0.92032,0.0001,9.10887]
[1779410733082,23.84,77399.66,0.0,-0.91995,0.0001,9.1412]
[1779410736909,23.84,77401.2,0.0,-0.91979,0.0001,9.15538]
[1779410737022,23.84,77401.2,0.0,-0.91979,0.0001,9.15538]
[1779410741205,23.84,77400.22,0.0,-0.91988,0.0001,9.14716]
[1779410741269,23.84,77400.22,0.0,-0.91988,0.0001,9.14716]
[1779410741350,23.84,77402.4,0.0,-0.91966,0.0001,9.16688]
[1779410741604,23.84,77402.4,0.0,-0.91966,0.0001,9.16688]
[1779410741769,23.84,77402.4,0.0,-0.91966,0.0001,9.16688]
[1779410744285,23.85,77404.07,0.0,-0.91948,0.0001,9.182]
[1779410744522,23.85,77403.49,0.0,-0.91954,0.0001,9.17697]
[1779410750101,23.85,77403.37,0.0,-0.91954,0.0001,9.17676]
[1779410754250,23.85,77404.21,0.0,-0.91945,0.0001,9.1847]
[1779410754269,23.85,77404.21,0.0,-0.91945,0.0001,9.1847]
[1779410754349,23.85,77405.81,0.0,-0.91929,0.0001,9.1991]
[1779410755179,23.85,77405.81,0.0,-0.91929,0.0001,9.1991]
[1779410755270,23.85,77405.81,0.0,-0.91929,0.0001,9.1991]
[1779410758387,23.85,77405.26,0.0,-0.91934,0.0001,9.19458]
[1779410758525,23.85,77404.23,0.0,-0.91944,0.0001,9.18553]
[1779410761470,23.85,77403.14,0.0,-0.91955,0.0001,9.17623]
[1779410761524,23.85,77403.14,0.0,-0.91955,0.0001,9.17623]
[1779410762185,23.85,77401.97,0.0,-0.91967,0.0001,9.16598]
[1779410762931,23.85,77401.97,0.0,-0.91967,0.0001,9.16598]
[1779410763021,23.85,77401.97,0.0,-0.91967,0.0001,9.16598]
[1779410771248,23.85,77398.73,0.0,-0.91997,0.0001,9.13903]
[1779410771929,23.85,77398.73,0.0,-0.91997,0.0001,9.13903]
[1779410772020,23.85,77398.73,0.0,-0.91997,0.0001,9.13903]
[1779410772255,23.85,77398.93,0.0,-0.91995,0.0001,9.14102]
[1779410772885,23.85,77398.93,0.0,-0.91995,0.0001,9.14102]
[1779410773020,23.85,77398.93,0.0,-0.91995,0.0001,9.14102]
[1779410775277,23.85,77402.75,0.0,-0.91956,0.0001,9.17555]
[1779410777806,23.85,77404.56,0.0,-0.91937,0.0001,9.19197]
[1779410778021,23.85,77404.56,0.0,-0.91937,0.0001,9.19197]
[1779410783333,23.85,77404.58,0.0,-0.91936,0.0001,9.19292]
[1779410784067,23.85,77404.58,0.0,-0.91936,0.0001,9.19292]
[1779410784270,23.85,77404.58,0.0,-0.91936,0.0001,9.19292]
[1779410784340,23.85,77406.3,0.0,-0.91918,0.0001,9.20835]
[1779410785218,23.85,77406.3,0.0,-0.91918,0.0001,9.20835]
[1779410785272,23.85,77406.3,0.0,-0.91918,0.0001,9.20835]
[1779410786354,23.85,77411.31,0.0,-0.91867,0.0001,9.25319]
[1779410787361,23.85,77415.02,0.0,-0.91828,0.0001,9.28637]
[1779410788578,23.85,77415.32,0.0,-0.91825,0.0001,9.28904]
[1779410788773,23.85,77415.32,0.0,-0.91825,0.0001,9.28904]
[1779410789375,23.85,77418.17,0.0,-0.91796,0.0001,9.31454]
[1779410789544,23.85,77418.17,0.0,-0.91796,0.0001,9.31454]
[1779410789770,23.85,77418.17,0.0,-0.91796,0.0001,9.31454]
[1779410790382,23.85,77419.14,0.0,-0.91786,0.0001,9.32319]
[1779410796424,23.85,77418.72,0.0,-0.91794,0.0001,9.31508]
[1779410800167,23.85,77416.71,0.0,-0.91814,0.0001,9.2971]
[1779410800274,23.85,77416.71,0.0,-0.91814,0.0001,9.2971]
[1779410805487,23.85,77418.47,0.0,-0.91796,0.0001,9.31319]
[1779410807049,23.85,77418.47,0.0,-0.91796,0.0001,9.31319]
[1779410807269,23.85,77418.47,0.0,-0.91796,0.0001,9.31319]
[1779410807273,23.85,77419.47,0.0,-0.91785,0.0001,9.32225]
[1779410807845,23.85,77419.47,0.0,-0.91785,0.0001,9.32225]
[1779410807875,23.85,77419.47,0.0,-0.91785,0.0001,9.32225]
[1779410809515,23.85,77434.13,0.0,-0.91633,0.0001,9.45415]
[1779410810522,23.85,77437.75,0.0,-0.91595,0.00011,9.48684]
[1779410811529,23.85,77440.81,0.0,-0.91562,0.00011,9.51494]
[1779410812494,23.85,77440.81,0.0,-0.91562,0.00011,9.51494]
[1779410812523,23.85,77440.81,0.0,-0.91562,0.00011,9.51494]
[1779410812849,23.85,77440.24,0.0,-0.91568,0.00011,9.50992]
[1779410813631,23.85,77440.24,0.0,-0.91568,0.00011,9.50992]
[1779410813773,23.85,77440.24,0.0,-0.91568,0.00011,9.50992]
[1779410818578,23.85,77437.3,0.0,-0.916,0.00011,9.48215]
[1779410820592,23.85,77433.5,0.0,-0.91641,0.0001,9.44742]
[1779410821833,23.85,77433.5,0.0,-0.91641,0.0001,9.44742]
[1779410822023,23.85,77433.5,0.0,-0.91641,0.0001,9.44742]
[1779410827641,23.85,77432.46,0.0,-0.91653,0.0001,9.43707]
[1779410828528,23.85,77432.46,0.0,-0.91653,0.0001,9.43707]
[1779410828596,23.85,77432.46,0.0,-0.91653,0.0001,9.43707]
[1779410828769,23.85,77432.46,0.0,-0.91653,0.0001,9.43707]
[1779410828814,23.85,77432.79,0.0,-0.91649,0.0001,9.43994]
[1779410832521,23.85,77432.51,0.0,-0.91653,0.0001,9.43706]
[1779410832676,23.85,77432.41,0.0,-0.91654,0.0001,9.43604]
[1779410837714,23.85,77432.28,0.0,-0.91656,0.0001,9.43428]
[1779410841398,23.85,77432.05,0.0,-0.91658,0.0001,9.43198]
[1779410841527,23.85,77432.27,0.0,-0.91656,0.0001,9.43385]
[1779410845425,23.85,77432.19,0.0,-0.91658,0.0001,9.43277]
[1779410844763,23.85,77427.32,0.0,-0.91709,0.0001,9.3888]
[1779410845525,23.85,77427.32,0.0,-0.91709,0.0001,9.3888]
[1779410846591,23.85,77427.08,0.0,-0.91711,0.0001,9.38659]
[1779410846765,23.85,77427.08,0.0,-0.91711,0.0001,9.38659]
[1779410846777,23.85,77426.94,0.0,-0.91713,0.0001,9.38528]
[1779410850436,23.85,77423.42,0.0,-0.91749,0.0001,9.35359]
[1779410850526,23.85,77423.39,0.0,-0.9175,0.0001,9.35331]
[1779410855840,23.85,77422.4,0.0,-0.91763,0.0001,9.34018]
[1779410857086,23.85,77422.4,0.0,-0.91763,0.0001,9.34018]
[1779410857269,23.85,77422.4,0.0,-0.91763,0.0001,9.34018]
[1779410858600,23.85,77420.01,0.0,-0.91788,0.0001,9.31876]
[1779410858769,23.85,77420.01,0.0,-0.91788,0.0001,9.31876]
[1779410858861,23.85,77420.1,0.0,-0.91787,0.0001,9.31959]
[1779410863896,23.85,77420.23,0.0,-0.91785,0.0001,9.32087]
[1779410869938,23.85,77417.46,0.0,-0.91814,0.0001,9.29627]
[1779410871952,23.85,77409.98,0.0,-0.91891,0.0001,9.22958]
[1779410873478,23.85,77409.98,0.0,-0.91891,0.0001,9.22958]
[1779410873521,23.85,77409.98,0.0,-0.91891,0.0001,9.22958]
[1779410880018,23.85,77409.91,0.0,-0.9189,0.0001,9.2301]
[1779410880271,23.85,77409.91,0.0,-0.9189,0.0001,9.2301]
[1779410884445,23.85,77409.02,0.0,-0.91898,0.0001,9.22276]
[1779410884522,23.85,77409.02,0.0,-0.91898,0.0001,9.22276]
[1779410885044,23.85,77409.04,0.0,-0.91898,0.0001,9.22327]
[1779410890079,23.85,77408.76,0.0,-0.919,0.0001,9.22165]
[1779410897128,23.85,77408.86,0.0,-0.91897,0.0001,9.2239]
[1779410902163,23.86,77408.7,0.0,-0.91897,0.0001,9.22358]
[1779410904311,23.86,77409.02,0.0,-0.91894,0.0001,9.22666]
[1779410904527,23.86,77409.02,0.0,-0.91894,0.0001,9.22666]
[1779410909212,23.86,77402.73,0.0,-0.91956,0.0001,9.17206]
[1779410909606,23.86,77402.73,0.0,-0.91956,0.0001,9.17206]
[1779410909771,23.86,77402.73,0.0,-0.91956,0.0001,9.17206]
[1779410912233,23.86,77395.65,0.0,-0.9203,0.0001,9.10607]
[1779410913895,23.86,77395.05,0.0,-0.92036,0.0001,9.10116]
[1779410914019,23.86,77395.05,0.0,-0.92036,0.0001,9.10116]
[1779410914247,23.86,77394.5,0.0,-0.92041,0.0001,9.0967]
[1779410916261,23.86,77390.2,0.0,-0.92083,0.0001,9.05947]
[1779410918276,23.86,77379.61,0.0,-0.92188,0.0001,8.96708]
[1779410919832,23.86,77378.04,0.0,-0.92203,0.0001,8.95387]
[1779410920027,23.86,77378.04,0.0,-0.92203,0.0001,8.95387]
[1779410921299,23.87,77367.0,0.0,-0.92311,0.0001,8.85835]
[1779410922304,23.87,77366.11,0.0,-0.92319,0.0001,8.85131]
[1779410923844,23.87,77365.04,0.0,-0.92329,0.0001,8.8427]
[1779410924022,23.87,77365.04,0.0,-0.92329,0.0001,8.8427]
[1779410927215,23.87,77364.27,0.0,-0.92334,0.0001,8.83824]
[1779410927270,23.87,77364.27,0.0,-0.92334,0.0001,8.83824]
[1779410927339,23.87,77364.61,0.0,-0.9233,0.0001,8.84196]
[1779410932221,23.88,77360.84,0.0,-0.92363,0.0001,8.8122]
[1779410932269,23.88,77360.84,0.0,-0.92363,0.0001,8.8122]
[1779410937337,23.88,77360.68,0.0,-0.92359,0.0001,8.81552]
[1779410939138,23.88,77360.79,0.0,-0.92357,0.0001,8.81726]
[1779410939270,23.88,77360.79,0.0,-0.92357,0.0001,8.81726]
[1779410939423,23.88,77365.03,0.0,-0.92315,0.0001,8.85501]
[1779410942104,23.89,77366.97,0.0,-0.92294,0.0001,8.87338]
[1779410942268,23.89,77366.97,0.0,-0.92294,0.0001,8.87338]
[1779410942446,23.89,77366.99,0.0,-0.92293,0.0001,8.87426]
[1779410946474,23.89,77363.06,0.0,-0.92328,0.0001,8.84281]
[1779410946817,23.89,77363.06,0.0,-0.92328,0.0001,8.84281]
[1779410947022,23.89,77363.06,0.0,-0.92328,0.0001,8.84281]
[1779410949495,23.89,77379.89,0.0,-0.92159,0.0001,8.99245]
[1779410949794,23.89,77379.89,0.0,-0.92159,0.0001,8.99245]
[1779410950020,23.89,77379.89,0.0,-0.92159,0.0001,8.99245]
[1779410950502,23.89,77381.47,0.0,-0.92143,0.0001,9.00688]
[1779410954530,23.9,77375.91,0.0,-0.92196,0.0001,8.95999]
[1779410955220,23.9,77375.91,0.0,-0.92196,0.0001,8.95999]
[1779410955268,23.9,77375.91,0.0,-0.92196,0.0001,8.95999]
[1779410960094,23.9,77379.96,0.0,-0.92153,0.0001,8.99827]
[1779410960269,23.9,77379.96,0.0,-0.92153,0.0001,8.99827]
[1779410960572,23.9,77380.26,0.0,-0.92149,0.0001,9.00138]
[1779410963596,23.9,77384.8,0.0,-0.92102,0.0001,9.04268]
[1779410965302,23.9,77385.0,0.0,-0.921,0.0001,9.04486]
[1779410965521,23.9,77385.0,0.0,-0.921,0.0001,9.04486]
[1779410965610,23.9,77384.66,0.0,-0.92103,0.0001,9.04226]
[1779410966527,23.9,77384.66,0.0,-0.92103,0.0001,9.04226]
[1779410971652,23.91,77383.88,0.0,-0.92111,0.0001,9.03368]
[1779410973598,23.91,77383.88,0.0,-0.92111,0.0001,9.03368]
[1779410973776,23.91,77383.9,0.0,-0.9211,0.0001,9.03426]
[1779410973997,23.91,77383.9,0.0,-0.9211,0.0001,9.03426]
[1779410974020,23.91,77383.9,0.0,-0.9211,0.0001,9.03426]
[1779410974099,23.91,77383.86,0.0,-0.9211,0.0001,9.03476]
[1779410978701,23.91,77391.58,0.0,-0.9203,0.0001,9.10461]
[1779410979708,23.91,77395.67,0.0,-0.91988,0.0001,9.14123]
[1779410981427,23.91,77395.67,0.0,-0.91988,0.0001,9.14123]
[1779410981524,23.91,77395.67,0.0,-0.91988,0.0001,9.14123]
[1779410981580,23.91,77395.52,0.0,-0.91989,0.0001,9.14048]
[1779410986761,23.91,77398.7,0.0,-0.91955,0.0001,9.16993]
[1779410990789,23.91,77394.28,0.0,-0.91999,0.0001,9.1318]
[1779410991796,23.92,77386.02,0.0,-0.92082,0.0001,9.05908]
[1779410992976,23.92,77386.02,0.0,-0.92082,0.0001,9.05908]
[1779410993022,23.92,77386.02,0.0,-0.92082,0.0001,9.05908]
[1779410993624,23.92,77386.02,0.0,-0.92082,0.0001,9.05908]
[1779410993769,23.92,77385.43,0.0,-0.92087,0.0001,9.05424]
[1779410993810,23.92,77385.6,0.0,-0.92085,0.0001,9.0561]
[1779410999608,23.92,77386.21,0.0,-0.92077,0.0001,9.06288]
[1779410999776,23.92,77386.62,0.0,-0.92073,0.0001,9.06683]
[1779411004921,23.92,77386.19,0.0,-0.92075,0.0001,9.06463]
[1779411005035,23.92,77386.19,0.0,-0.92075,0.0001,9.06463]
[1779411007913,23.92,77392.98,0.0,-0.92005,0.0001,9.12592]
[1779411010255,23.92,77396.29,0.0,-0.91972,0.0001,9.15546]
[1779411010271,23.92,77396.29,0.0,-0.91972,0.0001,9.15546]
[1779411011201,23.92,77395.29,0.0,-0.91982,0.0001,9.14678]
[1779411011268,23.92,77395.29,0.0,-0.91982,0.0001,9.14678]
[1779411011286,23.92,77395.59,0.0,-0.91978,0.0001,9.14963]
[1779411014502,23.92,77394.5,0.0,-0.91989,0.0001,9.14036]
[1779411014529,23.92,77394.5,0.0,-0.91989,0.0001,9.14036]
[1779411016704,23.92,77390.43,0.0,-0.92029,0.0001,9.10506]
[1779411016773,23.92,77390.43,0.0,-0.92029,0.0001,9.10506]
[1779411022012,23.93,77389.44,0.0,-0.92037,0.0001,9.09783]
[1779411026583,23.93,77392.97,0.0,-0.92001,0.0001,9.12975]
[1779411026771,23.93,77394.45,0.0,-0.91986,0.0001,9.14304]
[1779411027351,23.93,77394.45,0.0,-0.91986,0.0001,9.14304]
[1779411027519,23.93,77394.45,0.0,-0.91986,0.0001,9.14304]
[1779411027620,23.93,77393.86,0.0,-0.91992,0.0001,9.13799]
[1779411028843,23.93,77393.86,0.0,-0.91992,0.0001,9.13799]
[1779411029021,23.93,77393.86,0.0,-0.91992,0.0001,9.13799]
[1779411032842,23.93,77399.02,0.0,-0.91942,0.0001,9.18031]
[1779411033025,23.93,77399.02,0.0,-0.91942,0.0001,9.18031]
[1779411039241,23.93,77399.31,0.0,-0.91938,0.0001,9.18354]
[1779411039277,23.93,77399.31,0.0,-0.91938,0.0001,9.18354]
[1779411039476,23.93,77399.31,0.0,-0.91938,0.0001,9.18354]
[1779411039522,23.93,77399.31,0.0,-0.91938,0.0001,9.18354]
[1779411039622,23.93,77399.25,0.0,-0.91938,0.0001,9.18329]
[1779411045173,23.93,77398.55,0.0,-0.91944,0.0001,9.17805]
[1779411049120,23.93,77395.12,0.0,-0.91978,0.0001,9.14826]
[1779411049271,23.93,77395.12,0.0,-0.91978,0.0001,9.14826]
[1779411055243,23.93,77395.12,0.0,-0.91976,0.0001,9.14994]
[1779411057521,23.93,77395.63,0.0,-0.91971,0.0001,9.1547]
[1779411057769,23.93,77395.63,0.0,-0.91971,0.0001,9.15495]
[1779411058200,23.93,77395.63,0.0,-0.91971,0.0001,9.15495]
[1779411058269,23.93,77395.63,0.0,-0.91971,0.0001,9.15495]
[1779411058297,23.94,77395.15,0.0,-0.91975,0.0001,9.15095]
[1779411060613,23.94,77394.95,0.0,-0.91977,0.0001,9.14944]
[1779411060770,23.94,77394.57,0.0,-0.9198,0.0001,9.14634]
[1779411066320,23.94,77390.27,0.0,-0.92022,0.0001,9.11018]
[1779411067202,23.94,77390.27,0.0,-0.92022,0.0001,9.11018]
[1779411067271,23.94,77390.27,0.0,-0.92022,0.0001,9.11018]
[1779411067305,23.94,77390.27,0.0,-0.92022,0.0001,9.11018]
[1779411067520,23.94,77390.27,0.0,-0.92022,0.0001,9.11018]
[1779411067621,23.94,77390.27,0.0,-0.92021,0.0001,9.11049]
[1779411073369,23.94,77390.14,0.0,-0.92021,0.0001,9.11112]
[1779411075413,23.94,77389.75,0.0,-0.92024,0.0001,9.10795]
[1779411075520,23.94,77389.75,0.0,-0.92024,0.0001,9.10795]
[1779411081427,23.94,77388.36,0.0,-0.92036,0.0001,9.09749]
[1779411084448,23.94,77381.27,0.0,-0.92107,0.0001,9.03574]
[1779411085860,23.95,77378.76,0.0,-0.92131,0.0001,9.014]
[1779411086021,23.95,77378.76,0.0,-0.92131,0.0001,9.014]
[1779411086117,23.95,77378.76,0.0,-0.92131,0.0001,9.014]
[1779411086274,23.95,77378.76,0.0,-0.92131,0.0001,9.014]
[1779411086462,23.95,77378.75,0.0,-0.92131,0.0001,9.01426]
[1779411091498,23.95,77378.92,0.0,-0.9213,0.0001,9.0134]
[1779411091982,23.95,77378.92,0.0,-0.9213,0.0001,9.0134]
[1779411092022,23.95,77378.92,0.0,-0.9213,0.0001,9.0134]
[1779411099554,23.95,77378.28,0.0,-0.92133,0.0001,9.0107]
[1779411104589,23.95,77381.79,0.0,-0.92096,0.0001,9.04345]
[1779411106603,23.96,77386.17,0.0,-0.92051,0.0001,9.08268]
[1779411107117,23.96,77386.17,0.0,-0.92051,0.0001,9.08268]
[1779411107270,23.96,77386.17,0.0,-0.92051,0.0001,9.08268]
[1779411107373,23.96,77386.17,0.0,-0.92051,0.0001,9.08268]
[1779411107527,23.96,77386.17,0.0,-0.92051,0.0001,9.08268]
[1779411107610,23.96,77386.36,0.0,-0.92049,0.0001,9.08464]
[1779411110307,23.96,77385.96,0.0,-0.92053,0.0001,9.0814]
[1779411110521,23.96,77385.96,0.0,-0.92053,0.0001,9.0814]
[1779411112645,23.96,77390.69,0.0,-0.92004,0.0001,9.12425]
[1779411113030,23.96,77390.69,0.0,-0.92004,0.0001,9.12425]
[1779411113271,23.96,77390.69,0.0,-0.92004,0.0001,9.12425]
[1779411115592,23.96,77390.21,0.0,-0.92008,0.0001,9.12047]
[1779411115660,23.96,77390.21,0.0,-0.92008,0.0001,9.12047]
[1779411115772,23.96,77390.21,0.0,-0.92008,0.0001,9.12047]
[1779411115666,23.96,77390.4,0.0,-0.92006,0.0001,9.12237]
[1779411120701,23.96,77390.5,0.0,-0.92004,0.0001,9.12439]
[1779411124920,23.96,77391.48,0.0,-0.91993,0.0001,9.13403]
[1779411125027,23.96,77391.48,0.0,-0.91993,0.0001,9.13403]
[1779411125541,23.96,77391.48,0.0,-0.91993,0.0001,9.13403]
[1779411125769,23.96,77391.48,0.0,-0.91993,0.0001,9.13403]
[1779411125773,23.96,77391.41,0.0,-0.91993,0.0001,9.13362]
[1779411125840,23.96,77391.41,0.0,-0.91993,0.0001,9.13362]
[1779411126029,23.96,77391.41,0.0,-0.91993,0.0001,9.13362]
[1779411131816,23.96,77393.11,0.0,-0.91975,0.0001,9.14962]
[1779411131913,23.96,77393.11,0.0,-0.91975,0.0001,9.14962]
[1779411132021,23.96,77393.11,0.0,-0.91975,0.0001,9.14962]
[1779411132786,23.96,77392.59,0.0,-0.9198,0.0001,9.14538]
[1779411135634,23.96,77393.49,0.0,-0.9197,0.0001,9.15368]
[1779411135771,23.96,77393.49,0.0,-0.9197,0.0001,9.15368]
[1779411137371,23.96,77392.73,0.0,-0.91978,0.0001,9.14714]
[1779411137534,23.96,77392.73,0.0,-0.91978,0.0001,9.14714]
[1779411137633,23.96,77391.85,0.0,-0.91986,0.0001,9.13968]
[1779411138902,23.96,77389.41,0.0,-0.92011,0.0001,9.11812]
[1779411139020,23.96,77389.41,0.0,-0.92011,0.0001,9.11812]
[1779411144870,23.97,77388.01,0.0,-0.92023,0.0001,9.10722]
[1779411149905,23.97,77387.17,0.0,-0.92031,0.0001,9.1008]
[1779411151718,23.97,77387.17,0.0,-0.92031,0.0001,9.1008]
[1779411151771,23.97,77387.17,0.0,-0.92031,0.0001,9.1008]
[1779411151782,23.97,77387.17,0.0,-0.92031,0.0001,9.1008]
[1779411151820,23.97,77386.78,0.0,-0.92037,0.0001,9.09361]
[1779411152021,23.97,77386.78,0.0,-0.92037,0.0001,9.09361]
[1779411158138,23.97,77384.37,0.0,-0.9206,0.0001,9.07358]
[1779411158269,23.97,77384.37,0.0,-0.9206,0.0001,9.07358]
[1779411164007,23.97,77381.59,0.0,-0.92086,0.0001,9.0508]
[1779411165954,23.97,77381.55,0.0,-0.92086,0.0001,9.05071]
[1779411166014,23.97,77381.55,0.0,-0.92086,0.0001,9.05071]
[1779411166020,23.97,77381.55,0.0,-0.92086,0.0001,9.05071]
[1779411166055,23.97,77381.64,0.0,-0.92085,0.0001,9.05176]
[1779411169718,23.97,77378.97,0.0,-0.92111,0.0001,9.02879]
[1779411169763,23.97,77378.97,0.0,-0.92111,0.0001,9.02879]
[1779411169772,23.97,77378.97,0.0,-0.92111,0.0001,9.02879]
[1779411169864,23.97,77375.95,0.0,-0.92141,0.0001,9.00256]
[1779411175084,23.98,77376.31,0.0,-0.92135,0.0001,9.00763]
[1779411176396,23.98,77376.31,0.0,-0.92135,0.0001,9.00763]
[1779411176398,23.98,77376.31,0.0,-0.92135,0.0001,9.00763]
[1779411176522,23.98,77376.31,0.0,-0.92135,0.0001,9.00763]
[1779411176606,23.98,77376.12,0.0,-0.92137,0.0001,9.00627]
[1779411182133,23.98,77375.8,0.0,-0.92138,0.0001,9.0053]
[1779411187168,23.98,77375.79,0.0,-0.92136,0.0001,9.00671]
[1779411191751,23.98,77376.03,0.0,-0.92133,0.0001,9.00971]
[1779411191770,23.98,77376.03,0.0,-0.92133,0.0001,9.00971]
[1779411191846,23.98,77377.25,0.0,-0.9212,0.0001,9.02071]
[1779411194302,23.98,77377.21,0.0,-0.9212,0.0001,9.02091]
[1779411194519,23.98,77377.21,0.0,-0.9212,0.0001,9.02091]
[1779411200259,23.99,77375.67,0.0,-0.92133,0.0001,9.00938]
[1779411204987,23.99,77375.93,0.0,-0.92129,0.0001,9.0128]
[1779411205026,23.99,77375.93,0.0,-0.92129,0.0001,9.0128]
[1779411205294,23.99,77364.99,0.0,-0.92237,0.0001,8.91738]
[1779411206301,23.99,77359.41,0.0,-0.92292,0.0001,8.86919]
[1779411207361,23.99,77359.41,0.0,-0.92292,0.0001,8.86919]
[1779411207521,23.99,77359.41,0.0,-0.92292,0.0001,8.86919]
[1779411214359,23.99,77360.83,0.0,-0.92276,0.0001,8.88177]
[1779411218209,24.0,77360.58,0.0,-0.92277,0.0001,8.88122]
[1779411218271,24.0,77360.58,0.0,-0.92277,0.0001,8.88122]
[1779411218523,24.0,77360.58,0.0,-0.92277,0.0001,8.88122]
[1779411218622,24.0,77360.91,0.0,-0.92273,0.0001,8.88465]
[1779411224688,24.0,77360.83,0.0,-0.92271,0.0001,8.88618]
[1779411224768,24.0,77360.83,0.0,-0.92271,0.0001,8.88618]
[1779411230472,24.01,77351.99,0.0,-0.92352,0.0001,8.81416]
[1779411231481,24.01,77343.5,0.0,-0.92434,0.0001,8.74144]
[1779411232492,24.01,77341.88,0.0,-0.92449,0.0001,8.72829]
[1779411235513,24.01,77346.65,0.0,-0.92399,0.0001,8.77199]
[1779411237109,24.01,77347.96,0.0,-0.92386,0.0001,8.7841]
[1779411237270,24.01,77347.96,0.0,-0.92386,0.0001,8.7841]
[1779411237295,24.01,77347.96,0.0,-0.92386,0.0001,8.7841]
[1779411237523,24.01,77347.96,0.0,-0.92386,0.0001,8.7841]
[1779411237527,24.01,77347.55,0.0,-0.92389,0.0001,8.78132]
[1779411243569,24.02,77347.7,0.0,-0.92382,0.0001,8.78727]
[1779411247102,24.02,77346.35,0.0,-0.92393,0.0001,8.77801]
[1779411247205,24.02,77346.35,0.0,-0.92393,0.0001,8.77801]
[1779411247271,24.02,77346.35,0.0,-0.92393,0.0001,8.77801]
[1779411247597,24.02,77346.2,0.0,-0.92393,0.0001,8.77753]
[1779411251625,24.04,77342.34,0.0,-0.92418,0.0001,8.75516]
[1779411252298,24.04,77342.34,0.0,-0.92418,0.0001,8.75516]
[1779411252349,24.04,77342.34,0.0,-0.92418,0.0001,8.75516]
[1779411252526,24.04,77342.34,0.0,-0.92418,0.0001,8.75516]
[1779411252632,24.05,77340.91,0.0,-0.92422,0.0001,8.75124]
[1779411257668,24.06,77341.08,0.0,-0.92407,0.0001,8.76449]
[1779411260416,24.07,77343.02,0.0,-0.92387,0.0001,8.78285]
[1779411260528,24.07,77343.02,0.0,-0.92387,0.0001,8.78285]
[1779411260531,24.07,77343.02,0.0,-0.92387,0.0001,8.78285]
[1779411260774,24.07,77343.02,0.0,-0.92387,0.0001,8.78285]
[1779411260859,24.07,77343.03,0.0,-0.92386,0.0001,8.78374]
[1779411261695,24.07,77347.5,0.0,-0.92341,0.0001,8.82316]
[1779411263709,24.07,77343.59,0.0,-0.92378,0.0001,8.79085]
[1779411265668,24.07,77342.14,0.0,-0.92391,0.0001,8.77913]
[1779411265715,24.07,77342.14,0.0,-0.92391,0.0001,8.77913]
[1779411265769,24.07,77342.14,0.0,-0.92391,0.0001,8.77913]
[1779411265870,24.07,77340.25,0.0,-0.92408,0.0001,8.76364]
[1779411271606,24.11,77341.04,0.0,-0.92371,0.0001,8.79624]
[1779411271773,24.11,77341.04,0.0,-0.92371,0.0001,8.79624]
[1779411276987,24.11,77341.04,0.0,-0.9237,0.0001,8.79602]
[1779411277021,24.11,77341.04,0.0,-0.9237,0.0001,8.79602]
[1779411277099,24.11,77341.04,0.0,-0.9237,0.0001,8.79602]
[1779411277275,24.11,77341.04,0.0,-0.9237,0.0001,8.79602]
[1779411277821,24.11,77340.5,0.0,-0.92373,0.0001,8.7929]
[1779411282856,24.12,77335.97,0.0,-0.92413,0.0001,8.75778]
[1779411282981,24.12,77335.97,0.0,-0.92413,0.0001,8.75778]
[1779411283022,24.12,77335.97,0.0,-0.92413,0.0001,8.75778]
[1779411283126,24.12,77335.97,0.0,-0.92413,0.0001,8.75778]
[1779411283271,24.12,77335.97,0.0,-0.92413,0.0001,8.75778]
[1779411283371,24.12,77335.97,0.0,-0.92412,0.0001,8.7586]
[1779411288898,24.13,77335.1,0.0,-0.92416,0.0001,8.75517]
[1779411289973,24.13,77337.13,0.0,-0.92395,0.0001,8.77345]
[1779411290021,24.13,77337.13,0.0,-0.92395,0.0001,8.77345]
[1779411290126,24.13,77337.13,0.0,-0.92395,0.0001,8.77345]
[1779411290270,24.13,77337.13,0.0,-0.92395,0.0001,8.77345]
[1779411290912,24.13,77337.23,0.0,-0.92393,0.0001,8.77509]
[1779411295947,24.13,77337.45,0.0,-0.92387,0.0001,8.78084]
[1779411297567,24.13,77337.44,0.0,-0.92386,0.0001,8.78152]
[1779411297771,24.13,77337.44,0.0,-0.92386,0.0001,8.78152]
[1779411297790,24.13,77337.44,0.0,-0.92386,0.0001,8.78152]
[1779411297961,24.13,77337.63,0.0,-0.92383,0.0001,8.78392]
[1779411298022,24.13,77337.63,0.0,-0.92383,0.0001,8.78392]
[1779411301555,24.14,77337.96,0.0,-0.92378,0.0001,8.78828]
[1779411301773,24.14,77337.96,0.0,-0.92378,0.0001,8.78828]
[1779411301856,24.14,77336.83,0.0,-0.92388,0.0001,8.78004]
[1779411301993,24.14,77333.41,0.0,-0.92421,0.0001,8.75064]
[1779411307024,24.14,77333.82,0.0,-0.92412,0.0001,8.75809]
[1779411312059,24.15,77333.68,0.0,-0.92409,0.0001,8.76076]
[1779411317119,24.15,77333.82,0.0,-0.92403,0.0001,8.76576]
[1779411319158,24.16,77334.02,0.0,-0.92401,0.0001,8.76823]
[1779411319271,24.16,77334.02,0.0,-0.92401,0.0001,8.76823]
[1779411327189,24.16,77333.74,0.0,-0.92395,0.0001,8.77314]
[1779411331182,24.17,77334.86,0.0,-0.92382,0.0001,8.78496]
[1779411331271,24.17,77334.86,0.0,-0.92382,0.0001,8.78496]
[1779411331289,24.17,77334.86,0.0,-0.92382,0.0001,8.78496]
[1779411331523,24.17,77334.86,0.0,-0.92382,0.0001,8.78496]
[1779411331611,24.17,77335.01,0.0,-0.92383,0.0001,8.78286]
[1779411333233,24.17,77339.87,0.0,-0.92334,0.0001,8.82608]
[1779411334772,24.17,77339.87,0.0,-0.92334,0.0001,8.82608]
[1779411334893,24.17,77339.87,0.0,-0.92334,0.0001,8.82608]
[1779411334907,24.17,77345.27,0.0,-0.92281,0.0001,8.87331]
[1779411335034,24.17,77345.27,0.0,-0.92281,0.0001,8.87331]
[1779411335247,24.17,77346.78,0.0,-0.92265,0.0001,8.88692]
[1779411340282,24.18,77347.49,0.0,-0.92255,0.0001,8.89581]
[1779411342296,24.18,77342.62,0.0,-0.92301,0.0001,8.85483]
[1779411343913,24.18,77342.62,0.0,-0.92301,0.0001,8.85483]
[1779411344025,24.18,77342.62,0.0,-0.92301,0.0001,8.85483]
[1779411343943,24.18,77339.79,0.0,-0.92328,0.0001,8.83105]
[1779411344071,24.18,77339.79,0.0,-0.92328,0.0001,8.83105]
[1779411344271,24.18,77339.79,0.0,-0.92328,0.0001,8.83105]
[1779411344311,24.18,77339.88,0.0,-0.92327,0.0001,8.83248]
[1779411347788,24.18,77340.32,0.0,-0.92321,0.0001,8.83758]
[1779411348021,24.18,77340.32,0.0,-0.92321,0.0001,8.83758]
[1779411347810,24.18,77335.95,0.0,-0.92362,0.0001,8.8006]
[1779411348136,24.18,77335.95,0.0,-0.92362,0.0001,8.8006]
[1779411348270,24.18,77335.95,0.0,-0.92362,0.0001,8.8006]
[1779411348339,24.18,77336.02,0.0,-0.92361,0.0001,8.80191]
[1779411349346,24.18,77338.89,0.0,-0.92332,0.0001,8.82731]
[1779411352367,24.19,77343.44,0.0,-0.92286,0.0001,8.86848]
[1779411353641,24.19,77343.44,0.0,-0.92286,0.0001,8.86848]
[1779411353769,24.19,77343.44,0.0,-0.92286,0.0001,8.86848]
[1779411359918,24.19,77346.43,0.0,-0.92253,0.0001,8.89785]
[1779411360025,24.19,77346.43,0.0,-0.92253,0.0001,8.89785]
[1779411360038,24.19,77346.43,0.0,-0.92253,0.0001,8.89785]
[1779411359977,24.19,77346.34,0.0,-0.92253,0.0001,8.89764]
[1779411360269,24.19,77346.34,0.0,-0.92253,0.0001,8.89764]
[1779411360423,24.19,77347.09,0.0,-0.92245,0.0001,8.9047]
[1779411361429,24.19,77341.94,0.0,-0.92294,0.0001,8.86078]
[1779411366465,24.2,77340.97,0.0,-0.923,0.0001,8.85566]
[1779411368074,24.2,77341.89,0.0,-0.92291,0.0001,8.86424]
[1779411368195,24.2,77341.89,0.0,-0.92291,0.0001,8.86424]
[1779411368273,24.2,77341.89,0.0,-0.92291,0.0001,8.86424]
[1779411368479,24.2,77343.1,0.0,-0.92278,0.0001,8.87531]
[1779411370493,24.2,77349.06,0.0,-0.92218,0.0001,8.92803]
[1779411375171,24.2,77350.16,0.0,-0.92205,0.0001,8.93967]
[1779411375273,24.2,77350.16,0.0,-0.92205,0.0001,8.93967]
[1779411375278,24.2,77350.16,0.0,-0.92205,0.0001,8.93967]
[1779411375523,24.2,77350.16,0.0,-0.92205,0.0001,8.93967]
[1779411375530,24.2,77350.24,0.0,-0.92204,0.0001,8.94088]
[1779411380566,24.21,77350.07,0.0,-0.92202,0.0001,8.94195]
[1779411385601,24.21,77350.07,0.0,-0.922,0.0001,8.94443]
[1779411390639,24.21,77351.95,0.0,-0.92178,0.0001,8.96306]
[1779411391910,24.21,77351.95,0.0,-0.92178,0.0001,8.96306]
[1779411391990,24.21,77356.59,0.0,-0.92135,0.0001,8.99965]
[1779411392997,24.21,77356.59,0.0,-0.92135,0.0001,8.99965]
[1779411393020,24.21,77356.59,0.0,-0.92135,0.0001,8.99965]
[1779411392653,24.21,77361.26,0.0,-0.92089,0.0001,9.04065]
[1779411397688,24.22,77363.65,0.0,-0.92063,0.0001,9.06302]
[1779411399066,24.22,77363.65,0.0,-0.92063,0.0001,9.06302]
[1779411399273,24.22,77363.7,0.0,-0.92062,0.0001,9.06374]
[1779411400081,24.22,77363.7,0.0,-0.92062,0.0001,9.06374]
[1779411400269,24.22,77363.03,0.0,-0.92069,0.0001,9.05818]
[1779411400709,24.22,77363.21,0.0,-0.92067,0.0001,9.06004]
[1779411401716,24.22,77366.14,0.0,-0.92037,0.0001,9.08588]
[1779411403800,24.22,77367.57,0.0,-0.92022,0.0001,9.09861]
[1779411404019,24.22,77367.57,0.0,-0.92022,0.0001,9.09861]
[1779411409772,24.22,77368.93,0.0,-0.92007,0.0001,9.112]
[1779411414808,24.22,77369.55,0.0,-0.92,0.0001,9.11846]
[1779411419843,24.22,77371.71,0.0,-0.91977,0.0001,9.13838]
[1779411421399,24.22,77372.96,0.0,-0.91964,0.0001,9.1495]
[1779411421529,24.22,77372.96,0.0,-0.91964,0.0001,9.1495]
[1779411422524,24.22,77373.1,0.0,-0.91963,0.0001,9.1509]
[1779411422864,24.22,77373.03,0.0,-0.91963,0.0001,9.15046]
[1779411424521,24.22,77373.03,0.0,-0.91963,0.0001,9.15063]
[1779411424878,24.22,77373.05,0.0,-0.91962,0.0001,9.15098]
[1779411429913,24.23,77373.46,0.0,-0.91957,0.0001,9.15544]
[1779411434985,24.23,77374.27,0.0,-0.91948,0.0001,9.16341]
[1779411436520,24.23,77374.27,0.0,-0.91948,0.0001,9.16341]
[1779411440453,24.23,77375.88,0.0,-0.91931,0.0001,9.17836]
[1779411440522,24.23,77375.88,0.0,-0.91931,0.0001,9.17836]
[1779411442828,24.23,77377.04,0.0,-0.91919,0.0001,9.18881]
[1779411443019,24.23,77377.04,0.0,-0.91919,0.0001,9.18881]
[1779411443120,24.23,77380.91,0.0,-0.9188,0.0001,9.22293]
[1779411449055,24.23,77377.79,0.0,-0.91911,0.0001,9.19596]
[1779411450062,24.23,77373.59,0.0,-0.91953,0.0001,9.15924]
[1779411451069,24.23,77365.71,0.0,-0.92035,0.0001,9.08637]
[1779411451570,24.23,77365.71,0.0,-0.92035,0.0001,9.08637]
[1779411451776,24.23,77365.71,0.0,-0.92035,0.0001,9.08637]
[1779411452228,24.23,77364.05,0.0,-0.92051,0.0001,9.07215]
[1779411452269,24.23,77364.05,0.0,-0.92051,0.0001,9.07215]
[1779411453083,24.23,77363.96,0.0,-0.92052,0.0001,9.07164]
[1779411458118,24.23,77359.81,0.0,-0.92091,0.0001,9.03687]
[1779411458880,24.23,77359.81,0.0,-0.92091,0.0001,9.03687]
[1779411459026,24.23,77359.81,0.0,-0.92091,0.0001,9.03687]
[1779411462146,24.23,77355.11,0.0,-0.92136,0.0001,8.99731]
[1779411463140,24.23,77355.11,0.0,-0.92136,0.0001,8.99731]
[1779411463271,24.23,77353.71,0.0,-0.9215,0.0001,8.98553]
[1779411464528,24.23,77353.71,0.0,-0.92149,0.0001,8.98591]
[1779411464769,24.23,77353.71,0.0,-0.92149,0.0001,8.98591]
[1779411464870,24.24,77353.64,0.0,-0.92149,0.0001,8.98569]
[1779411469195,24.24,77349.17,0.0,-0.92192,0.0001,8.94854]
[1779411472492,24.24,77346.84,0.0,-0.92214,0.0001,8.92925]
[1779411472530,24.24,77346.84,0.0,-0.92214,0.0001,8.92925]
[1779411478258,24.24,77346.53,0.0,-0.92213,0.0001,8.92987]
[1779411483294,24.25,77342.72,0.0,-0.92247,0.0001,8.8999]
[1779411484778,24.25,77342.72,0.0,-0.92247,0.0001,8.8999]
[1779411485027,24.25,77342.72,0.0,-0.92247,0.0001,8.8999]
[1779411485905,24.25,77342.72,0.0,-0.92246,0.0001,8.90044]
[1779411486025,24.25,77342.72,0.0,-0.92246,0.0001,8.90044]
[1779411486126,24.25,77342.71,0.0,-0.92246,0.0001,8.90089]
[1779411491349,24.25,77343.26,0.0,-0.92236,0.0001,8.90885]
[1779411496170,24.25,77342.91,0.0,-0.92238,0.0001,8.90743]
[1779411496271,24.26,77341.34,0.0,-0.92253,0.0001,8.89443]
[1779411500351,24.26,77341.57,0.0,-0.92248,0.0001,8.89865]
[1779411500521,24.26,77341.57,0.0,-0.92248,0.0001,8.89865]
[1779411505025,24.26,77341.83,0.0,-0.92243,0.0001,8.90309]
[1779411505270,24.26,77342.23,0.0,-0.92238,0.0001,8.90709]
[1779411505328,24.26,77342.23,0.0,-0.92238,0.0001,8.90709]
[1779411505520,24.26,77342.23,0.0,-0.92238,0.0001,8.90709]
[1779411505621,24.26,77342.13,0.0,-0.92239,0.0001,8.90677]
[1779411511496,24.27,77341.97,0.0,-0.9224,0.0001,8.90454]
[1779411518479,24.27,77341.97,0.0,-0.9224,0.0001,8.90454]
[1779411518526,24.27,77341.97,0.0,-0.9224,0.0001,8.90454]
[1779411523580,24.28,77341.01,0.0,-0.92242,0.0001,8.90283]
[1779411529102,24.28,77341.66,0.0,-0.92233,0.0001,8.91062]
[1779411529270,24.28,77341.77,0.0,-0.92231,0.0001,8.91211]
[1779411531845,24.28,77341.75,0.0,-0.9223,0.0001,8.913]
[1779411532020,24.28,77341.75,0.0,-0.9223,0.0001,8.913]
[1779411532121,24.28,77342.0,0.0,-0.92227,0.0001,8.91569]
[1779411535339,24.28,77340.87,0.0,-0.92236,0.0001,8.90754]
[1779411535522,24.28,77340.87,0.0,-0.92236,0.0001,8.90754]
[1779411540699,24.29,77340.71,0.0,-0.92234,0.0001,8.90941]
[1779411544729,24.29,77333.56,0.0,-0.92301,0.0001,8.85004]
[1779411546399,24.29,77333.44,0.0,-0.92302,0.0001,8.84963]
[1779411546525,24.29,77333.44,0.0,-0.92302,0.0001,8.84963]
[1779411546773,24.29,77333.44,0.0,-0.92302,0.0001,8.84963]
[1779411547019,24.29,77333.44,0.0,-0.92302,0.0001,8.84963]
[1779411547121,24.29,77332.64,0.0,-0.92309,0.0001,8.84338]
[1779411553791,24.3,77332.68,0.0,-0.92303,0.0001,8.84802]
[1779411554798,24.3,77318.92,0.0,-0.92435,0.0001,8.73088]
[1779411555806,24.3,77314.6,0.0,-0.92476,0.0001,8.69485]
[1779411559834,24.3,77307.41,0.0,-0.9254,9e-05,8.63701]
[1779411562855,24.32,77313.32,0.0,-0.92472,0.0001,8.69739]
[1779411565401,24.34,77314.89,0.0,-0.9244,0.0001,8.72588]
[1779411565522,24.34,77314.89,0.0,-0.9244,0.0001,8.72588]
[1779411570919,24.39,77311.71,0.0,-0.92429,0.0001,8.73517]
[1779411572404,24.39,77312.05,0.0,-0.92428,0.0001,8.73466]
[1779411572509,24.39,77312.05,0.0,-0.92428,0.0001,8.73466]
[1779411572523,24.39,77312.05,0.0,-0.92428,0.0001,8.73466]
[1779411572933,24.39,77312.15,0.0,-0.92427,0.0001,8.73618]
[1779411577973,24.39,77314.04,0.0,-0.92405,0.0001,8.75557]
[1779411579987,24.39,77309.92,0.0,-0.92443,0.0001,8.72185]
[1779411581264,24.39,77309.92,0.0,-0.92443,0.0001,8.72185]
[1779411581273,24.39,77309.92,0.0,-0.92443,0.0001,8.72185]
[1779411581865,24.4,77310.58,0.0,-0.92436,0.0001,8.72813]
[1779411582019,24.4,77310.58,0.0,-0.92436,0.0001,8.72813]
[1779411582111,24.4,77311.81,0.0,-0.92423,0.0001,8.73924]
[1779411586959,24.4,77309.26,0.0,-0.92445,0.0001,8.72015]
[1779411587024,24.4,77309.26,0.0,-0.92445,0.0001,8.72015]
[1779411592073,24.41,77308.43,0.0,-0.92448,0.0001,8.71715]
[1779411597107,24.41,77309.05,0.0,-0.92438,0.0001,8.72566]
[1779411598473,24.41,77312.37,0.0,-0.92406,0.0001,8.75449]
[1779411598528,24.41,77312.37,0.0,-0.92406,0.0001,8.75449]
[1779411598711,24.41,77312.37,0.0,-0.92406,0.0001,8.75449]
[1779411598774,24.41,77312.37,0.0,-0.92406,0.0001,8.75449]
[1779411599122,24.41,77314.04,0.0,-0.92389,0.0001,8.76929]
[1779411599426,24.41,77314.04,0.0,-0.92389,0.0001,8.76929]
[1779411599521,24.41,77314.04,0.0,-0.92389,0.0001,8.76929]
[1779411601155,24.41,77302.44,0.0,-0.92498,9e-05,8.67201]
[1779411602162,24.42,77291.71,0.0,-0.92591,9e-05,8.58856]
[1779411603169,24.42,77290.59,0.0,-0.926,9e-05,8.58051]
[1779411605183,24.43,77296.79,0.0,-0.9254,9e-05,8.63441]
[1779411606190,24.43,77301.23,0.0,-0.92497,9e-05,8.67267]
[1779411607445,24.43,77301.16,0.0,-0.92497,9e-05,8.67278]
[1779411607526,24.43,77301.16,0.0,-0.92497,9e-05,8.67278]
[1779411607744,24.43,77301.16,0.0,-0.92497,9e-05,8.67278]
[1779411607770,24.43,77301.16,0.0,-0.92497,9e-05,8.67278]
[1779411608204,24.43,77300.95,0.0,-0.92499,9e-05,8.6717]
[1779411609211,24.43,77295.95,0.0,-0.92545,9e-05,8.63018]
[1779411609643,24.43,77295.95,0.0,-0.92545,9e-05,8.63018]
[1779411609770,24.43,77295.95,0.0,-0.92545,9e-05,8.63018]
[1779411614696,24.44,77292.41,0.0,-0.92574,9e-05,8.60423]
[1779411614771,24.44,77292.41,0.0,-0.92574,9e-05,8.60423]
[1779411618312,24.44,77290.95,0.0,-0.92585,9e-05,8.59431]
[1779411618418,24.44,77291.02,0.0,-0.92583,9e-05,8.59569]
[1779411618522,24.44,77291.02,0.0,-0.92583,9e-05,8.59569]
[1779411619282,24.44,77290.95,0.0,-0.92584,9e-05,8.59528]
[1779411624318,24.44,77291.26,0.0,-0.9258,9e-05,8.59873]
[1779411627349,24.44,77292.33,0.0,-0.9257,9e-05,8.60805]
[1779411627529,24.44,77292.33,0.0,-0.9257,9e-05,8.60805]
[1779411627812,24.44,77292.33,0.0,-0.9257,9e-05,8.60805]
[1779411628022,24.44,77292.33,0.0,-0.9257,9e-05,8.60805]
[1779411628038,24.44,77292.21,0.0,-0.9257,9e-05,8.60732]
[1779411630411,24.44,77292.95,0.0,-0.92563,9e-05,8.61369]
[1779411630535,24.44,77292.95,0.0,-0.92563,9e-05,8.61369]
[1779411631125,24.44,77292.95,0.0,-0.92563,9e-05,8.61369]
[1779411631269,24.44,77292.95,0.0,-0.92563,9e-05,8.61369]
[1779411636604,24.44,77298.41,0.0,-0.92514,9e-05,8.65631]
[1779411636772,24.44,77298.41,0.0,-0.92514,9e-05,8.65631]
[1779411636969,24.44,77298.41,0.0,-0.92514,9e-05,8.65631]
[1779411637030,24.44,77298.41,0.0,-0.92514,9e-05,8.65631]
[1779411637116,24.44,77299.06,0.0,-0.92508,9e-05,8.66193]
[1779411638084,24.44,77299.06,0.0,-0.92508,9e-05,8.66193]
[1779411638268,24.44,77299.06,0.0,-0.92508,9e-05,8.66193]
[1779411638416,24.44,77290.34,0.0,-0.9259,9e-05,8.58851]
[1779411639436,24.44,77290.34,0.0,-0.9259,9e-05,8.58851]
[1779411639522,24.44,77290.34,0.0,-0.9259,9e-05,8.58851]
[1779411639623,24.44,77289.32,0.0,-0.92599,9e-05,8.58017]
[1779411645465,24.44,77288.05,0.0,-0.9261,9e-05,8.57039]
[1779411648292,24.45,77286.46,0.0,-0.92625,9e-05,8.5572]
[1779411648534,24.45,77286.48,0.0,-0.92624,9e-05,8.55776]
[1779411648850,24.45,77286.48,0.0,-0.92624,9e-05,8.55776]
[1779411649030,24.45,77286.48,0.0,-0.92624,9e-05,8.55776]
[1779411649125,24.45,77286.12,0.0,-0.92627,9e-05,8.55495]
[1779411654528,24.45,77285.92,0.0,-0.92628,9e-05,8.55461]
[1779411657030,24.45,77288.02,0.0,-0.92608,9e-05,8.57243]
[1779411657271,24.45,77288.02,0.0,-0.92608,9e-05,8.57243]
[1779411662752,24.45,77285.49,0.0,-0.9263,9e-05,8.55224]
[1779411662775,24.45,77285.49,0.0,-0.9263,9e-05,8.55224]
[1779411662865,24.45,77285.49,0.0,-0.9263,9e-05,8.55224]
[1779411663022,24.45,77285.49,0.0,-0.9263,9e-05,8.55224]
[1779411663067,24.45,77284.72,0.0,-0.92637,9e-05,8.54596]
[1779411668630,24.45,77285.04,0.0,-0.92633,9e-05,8.54976]
[1779411673664,24.45,77286.55,0.0,-0.92618,9e-05,8.56327]
[1779411674671,24.45,77290.34,0.0,-0.92582,9e-05,8.59526]
[1779411675871,24.45,77290.34,0.0,-0.92582,9e-05,8.59526]
[1779411676020,24.45,77290.34,0.0,-0.92582,9e-05,8.59526]
[1779411676093,24.45,77290.34,0.0,-0.92582,9e-05,8.59526]
[1779411676270,24.45,77290.34,0.0,-0.92582,9e-05,8.59526]
[1779411676337,24.45,77296.19,0.0,-0.92527,9e-05,8.64462]
[1779411677182,24.45,77296.19,0.0,-0.92527,9e-05,8.64462]
[1779411677269,24.45,77296.19,0.0,-0.92527,9e-05,8.64462]
[1779411679707,24.45,77289.8,0.0,-0.92587,9e-05,8.59088]
[1779411681240,24.45,77289.8,0.0,-0.92587,9e-05,8.59088]
[1779411681271,24.45,77289.8,0.0,-0.92587,9e-05,8.59088]
[1779411681348,24.45,77289.8,0.0,-0.92587,9e-05,8.59088]
[1779411681484,24.45,77287.14,0.0,-0.92612,9e-05,8.56865]
[1779411681522,24.45,77287.14,0.0,-0.92612,9e-05,8.56865]
[1779411681721,24.45,77287.41,0.0,-0.92609,9e-05,8.57106]
[1779411685330,24.45,77287.77,0.0,-0.92606,9e-05,8.57437]
[1779411685370,24.45,77292.87,0.0,-0.92558,9e-05,8.61739]
[1779411685521,24.45,77292.87,0.0,-0.92558,9e-05,8.61739]
[1779411685710,24.45,77292.87,0.0,-0.92558,9e-05,8.61739]
[1779411685772,24.45,77292.87,0.0,-0.92558,9e-05,8.61739]
[1779411685873,24.45,77294.18,0.0,-0.92545,9e-05,8.62849]
[1779411689777,24.45,77298.14,0.0,-0.92508,9e-05,8.66206]
[1779411690813,24.45,77298.14,0.0,-0.92508,9e-05,8.66206]
[1779411691020,24.45,77298.14,0.0,-0.92508,9e-05,8.66206]
[1779411692798,24.45,77291.4,0.0,-0.92574,9e-05,8.60122]
[1779411693923,24.45,77291.4,0.0,-0.92574,9e-05,8.60122]
[1779411694024,24.45,77291.4,0.0,-0.92574,9e-05,8.60122]
[1779411694030,24.45,77291.4,0.0,-0.92574,9e-05,8.60122]
[1779411694270,24.45,77291.4,0.0,-0.92574,9e-05,8.60122]
[1779411694372,24.45,77291.77,0.0,-0.92571,9e-05,8.60444]
[1779411699848,24.45,77292.84,0.0,-0.9256,9e-05,8.61402]
[1779411702869,24.46,77298.86,0.0,-0.92503,9e-05,8.66499]
[1779411706255,24.46,77298.92,0.0,-0.92502,9e-05,8.66551]
[1779411706274,24.46,77298.92,0.0,-0.92502,9e-05,8.66551]
[1779411709918,24.46,77295.07,0.0,-0.92539,9e-05,8.63314]
[1779411710925,24.46,77302.52,0.0,-0.92468,9e-05,8.69611]
[1779411712214,24.46,77302.52,0.0,-0.92468,9e-05,8.69611]
[1779411712269,24.46,77302.52,0.0,-0.92468,9e-05,8.69611]
[1779411712684,24.46,77304.96,0.0,-0.92445,0.0001,8.71673]
[1779411712771,24.46,77304.96,0.0,-0.92445,0.0001,8.71673]
[1779411712939,24.46,77304.77,0.0,-0.92447,0.0001,8.71506]
[1779411717974,24.46,77304.67,0.0,-0.92445,0.0001,8.71702]
[1779411722410,24.46,77308.34,0.0,-0.92408,0.0001,8.7498]
[1779411722002,24.46,77297.95,0.0,-0.92506,9e-05,8.66241]
[1779411722531,24.46,77297.95,0.0,-0.92506,9e-05,8.66241]
[1779411723009,24.46,77294.04,0.0,-0.92542,9e-05,8.6301]
[1779411725243,24.46,77293.86,0.0,-0.92543,9e-05,8.62929]
[1779411725271,24.46,77293.86,0.0,-0.92543,9e-05,8.62929]
[1779411725336,24.46,77296.43,0.0,-0.92518,9e-05,8.65165]
[1779411727914,24.47,77297.08,0.0,-0.9251,9e-05,8.65846]
[1779411728023,24.47,77297.08,0.0,-0.9251,9e-05,8.65846]
[1779411732072,24.47,77303.35,0.0,-0.92447,9e-05,8.71469]
[1779411732509,24.47,77303.35,0.0,-0.92447,9e-05,8.71469]
[1779411732527,24.47,77303.35,0.0,-0.92447,9e-05,8.71469]
[1779411733962,24.47,77306.58,0.0,-0.92416,0.0001,8.7426]
[1779411734021,24.47,77306.58,0.0,-0.92416,0.0001,8.7426]
[1779411734086,24.47,77306.1,0.0,-0.9242,0.0001,8.73904]
[1779411739121,24.48,77295.68,0.0,-0.92516,9e-05,8.65353]
[1779411739525,24.48,77295.68,0.0,-0.92516,9e-05,8.65353]
[1779411739774,24.48,77295.68,0.0,-0.92516,9e-05,8.65353]
[1779411740128,24.48,77292.13,0.0,-0.92548,9e-05,8.62428]
[1779411744013,24.48,77291.23,0.0,-0.92554,9e-05,8.6188]
[1779411744021,24.48,77291.23,0.0,-0.92554,9e-05,8.6188]
[1779411744115,24.48,77291.23,0.0,-0.92554,9e-05,8.61949]
[1779411748350,24.48,77291.12,0.0,-0.92552,9e-05,8.62059]
[1779411748522,24.48,77291.54,0.0,-0.92548,9e-05,8.62479]
[1779411753241,24.49,77290.58,0.0,-0.92557,9e-05,8.61524]
[1779411753271,24.49,77290.58,0.0,-0.92557,9e-05,8.61524]
[1779411753399,24.49,77290.58,0.0,-0.92557,9e-05,8.61524]
[1779411753451,24.49,77287.63,0.0,-0.92584,9e-05,8.5911]
[1779411753528,24.49,77287.63,0.0,-0.92584,9e-05,8.5911]
[1779411759261,24.49,77281.34,0.0,-0.92641,9e-05,8.53972]
[1779411764296,24.49,77279.57,0.0,-0.92657,9e-05,8.5255]
[1779411767317,24.49,77273.88,0.0,-0.92709,9e-05,8.47836]
[1779411770498,24.49,77273.84,0.0,-0.92709,9e-05,8.4782]
[1779411770521,24.49,77273.84,0.0,-0.92709,9e-05,8.4782]
[1779411774367,24.49,77266.09,0.0,-0.92778,9e-05,8.41589]
[1779411775372,24.49,77261.54,0.0,-0.9282,9e-05,8.37839]
[1779411778099,24.5,77259.53,0.0,-0.92837,9e-05,8.36237]
[1779411778270,24.5,77259.53,0.0,-0.92837,9e-05,8.36237]
[1779411780525,24.5,77261.02,0.0,-0.92816,9e-05,8.38141]
[1779411780799,24.5,77261.02,0.0,-0.92816,9e-05,8.38141]
[1779411781415,24.51,77267.51,0.0,-0.92756,9e-05,8.43554]
[1779411783430,24.51,77274.4,0.0,-0.92689,9e-05,8.4966]
[1779411784887,24.51,77274.65,0.0,-0.92685,9e-05,8.49979]
[1779411785031,24.51,77274.65,0.0,-0.92685,9e-05,8.49979]
[1779411790479,24.52,77276.1,0.0,-0.92667,9e-05,8.51635]
[1779411792039,24.52,77275.82,0.0,-0.92668,9e-05,8.51485]
[1779411792274,24.52,77275.82,0.0,-0.92668,9e-05,8.51485]
[1779411792791,24.52,77275.94,0.0,-0.92667,9e-05,8.51594]
[1779411793035,24.52,77275.94,0.0,-0.92667,9e-05,8.51594]
[1779411793500,24.52,77276.47,0.0,-0.92662,9e-05,8.52047]
[1779411798535,24.52,77277.52,0.0,-0.92652,9e-05,8.52971]
[1779411799696,24.52,77277.52,0.0,-0.92652,9e-05,8.52971]
[1779411799769,24.52,77277.52,0.0,-0.92652,9e-05,8.52971]
[1779411801556,24.52,77291.19,0.0,-0.92524,9e-05,8.64458]
[1779411802638,24.52,77291.19,0.0,-0.92524,9e-05,8.64458]
[1779411802703,24.52,77291.19,0.0,-0.92524,9e-05,8.64458]
[1779411802769,24.52,77291.19,0.0,-0.92524,9e-05,8.64458]
[1779411802792,24.52,77295.23,0.0,-0.92484,9e-05,8.67981]
[1779411808605,24.53,77296.77,0.0,-0.92467,9e-05,8.69527]
[1779411809570,24.53,77296.77,0.0,-0.92467,9e-05,8.69527]
[1779411809772,24.53,77296.77,0.0,-0.92467,9e-05,8.69527]
[1779411809792,24.53,77296.77,0.0,-0.92467,9e-05,8.69527]
[1779411810021,24.53,77296.77,0.0,-0.92467,9e-05,8.69527]
[1779411810122,24.53,77297.48,0.0,-0.92459,9e-05,8.70224]
[1779411812327,24.53,77296.59,0.0,-0.92467,9e-05,8.69473]
[1779411812521,24.53,77296.59,0.0,-0.92467,9e-05,8.69473]
[1779411817106,24.53,77296.29,0.0,-0.9247,9e-05,8.69107]
[1779411817269,24.53,77296.29,0.0,-0.9247,9e-05,8.69107]
[1779411817370,24.53,77296.43,0.0,-0.92468,9e-05,8.69275]
[1779411818816,24.53,77297.48,0.0,-0.92458,9e-05,8.70211]
[1779411819024,24.53,77297.48,0.0,-0.92458,9e-05,8.70211]
[1779411825724,24.54,77297.89,0.0,-0.92449,9e-05,8.70942]
[1779411829753,24.54,77270.74,0.0,-0.92702,9e-05,8.48332]
[1779411831220,24.54,77270.74,0.0,-0.92702,9e-05,8.48332]
[1779411831371,24.55,77269.55,0.0,-0.92706,9e-05,8.47954]
[1779411832533,24.55,77269.55,0.0,-0.92706,9e-05,8.47954]
[1779411832856,24.55,77268.57,0.0,-0.92714,9e-05,8.47223]
[1779411833287,24.55,77269.96,0.0,-0.927,9e-05,8.48465]
[1779411837670,24.56,77268.54,0.0,-0.92706,9e-05,8.47954]
[1779411837771,24.56,77268.54,0.0,-0.92706,9e-05,8.47954]
[1779411837809,24.56,77268.6,0.0,-0.92703,9e-05,8.48216]
[1779411838608,24.56,77268.6,0.0,-0.92703,9e-05,8.48216]
[1779411838772,24.56,77268.6,0.0,-0.92703,9e-05,8.48216]
[1779411844858,24.57,77260.42,0.0,-0.92767,9e-05,8.4243]
[1779411845890,24.57,77260.42,0.0,-0.92767,9e-05,8.4243]
[1779411848201,24.58,77258.71,0.0,-0.92782,9e-05,8.41074]
[1779411848272,24.58,77258.71,0.0,-0.92782,9e-05,8.41074]
[1779411848374,24.58,77258.47,0.0,-0.92783,9e-05,8.40907]
[1779411853921,24.58,77257.87,0.0,-0.92787,9e-05,8.40595]
[1779411857895,24.58,77258.06,0.0,-0.92784,9e-05,8.40848]
[1779411858021,24.58,77258.06,0.0,-0.92784,9e-05,8.40848]
[1779411858122,24.58,77258.48,0.0,-0.9278,9e-05,8.41227]
[1779411863991,24.58,77258.59,0.0,-0.92777,9e-05,8.41511]
[1779411869026,24.59,77257.72,0.0,-0.92783,9e-05,8.40955]
[1779411874061,24.59,77258.59,0.0,-0.92776,9e-05,8.41434]
[1779411879096,24.59,77258.72,0.0,-0.92773,9e-05,8.41701]
[1779411884130,24.59,77259.96,0.0,-0.9276,9e-05,8.42884]
[1779411889166,24.59,77258.16,0.0,-0.92775,9e-05,8.41553]
[1779411892187,24.6,77262.15,0.0,-0.92737,9e-05,8.44949]
[1779411895208,24.6,77265.68,0.0,-0.92704,9e-05,8.47954]
[1779411896215,24.6,77273.4,0.0,-0.92632,9e-05,8.54399]
[1779411899236,24.6,77275.1,0.0,-0.92616,9e-05,8.5585]
[1779411900243,24.6,77269.71,0.0,-0.92666,9e-05,8.51368]
[1779411901312,24.6,77269.71,0.0,-0.92666,9e-05,8.51368]
[1779411901529,24.6,77269.71,0.0,-0.92666,9e-05,8.51368]
[1779411901598,24.6,77266.19,0.0,-0.92698,9e-05,8.48458]
[1779411908300,24.6,77267.41,0.0,-0.92685,9e-05,8.49614]
[1779411910315,24.6,77273.72,0.0,-0.92627,9e-05,8.54904]
[1779411912329,24.6,77277.35,0.0,-0.92593,9e-05,8.57953]
[1779411913336,24.6,77286.16,0.0,-0.92509,9e-05,8.65397]
[1779411914343,24.6,77297.21,0.0,-0.92404,9e-05,8.74752]
[1779411915350,24.6,77300.94,0.0,-0.92368,0.0001,8.77944]
[1779411916555,24.6,77300.94,0.0,-0.92368,0.0001,8.77944]
[1779411916572,24.6,77301.39,0.0,-0.92364,0.0001,8.78362]
[1779411916770,24.6,77301.39,0.0,-0.92364,0.0001,8.78362]
[1779411919378,24.6,77296.59,0.0,-0.92408,9e-05,8.7442]
[1779411920209,24.6,77296.59,0.0,-0.92408,9e-05,8.7442]
[1779411921021,24.6,77294.17,0.0,-0.9243,9e-05,8.72424]
[1779411922399,24.61,77288.47,0.0,-0.92483,9e-05,8.67724]
[1779411923025,24.61,77288.47,0.0,-0.92483,9e-05,8.67724]
[1779411924532,24.61,77290.22,0.0,-0.92466,9e-05,8.69248]
[1779411924580,24.61,77290.95,0.0,-0.92459,9e-05,8.69914]
[1779411924772,24.61,77290.95,0.0,-0.92459,9e-05,8.69914]
[1779411924852,24.61,77290.95,0.0,-0.92459,9e-05,8.69914]
[1779411925023,24.61,77290.95,0.0,-0.92459,9e-05,8.69914]
[1779411930455,24.61,77291.42,0.0,-0.92451,9e-05,8.70628]
[1779411931462,24.61,77295.5,0.0,-0.92415,9e-05,8.73706]
[1779411933344,24.61,77297.15,0.0,-0.92398,9e-05,8.75142]
[1779411933519,24.61,77297.15,0.0,-0.92398,9e-05,8.75142]
[1779411933535,24.61,77298.59,0.0,-0.92384,0.0001,8.764]
[1779411934252,24.61,77298.59,0.0,-0.92384,0.0001,8.764]
[1779411934270,24.61,77298.59,0.0,-0.92384,0.0001,8.764]
[1779411938832,24.62,77298.81,0.0,-0.9238,0.0001,8.76789]
[1779411939023,24.62,77298.81,0.0,-0.9238,0.0001,8.76789]
[1779411943548,24.62,77304.82,0.0,-0.9232,0.0001,8.82075]
[1779411944448,24.62,77304.82,0.0,-0.9232,0.0001,8.82075]
[1779411944520,24.62,77304.82,0.0,-0.9232,0.0001,8.82075]
[1779411944555,24.62,77304.99,0.0,-0.92318,0.0001,8.82253]
[1779411944903,24.62,77304.99,0.0,-0.92318,0.0001,8.82253]
[1779411945029,24.62,77304.99,0.0,-0.92318,0.0001,8.82253]
[1779411949590,24.62,77299.42,0.0,-0.92369,0.0001,8.77708]
[1779411951775,24.62,77298.79,0.0,-0.92374,0.0001,8.77261]
[1779411952022,24.62,77298.79,0.0,-0.92374,0.0001,8.77261]
[1779411952211,24.62,77298.79,0.0,-0.92374,0.0001,8.77261]
[1779411952273,24.62,77298.79,0.0,-0.92374,0.0001,8.77261]
[1779411952612,24.62,77297.88,0.0,-0.92383,0.0001,8.76536]
[1779411953922,24.62,77297.58,0.0,-0.92385,0.0001,8.76327]
[1779411954023,24.62,77297.58,0.0,-0.92385,0.0001,8.76327]
[1779411956640,24.63,77301.62,0.0,-0.92345,0.0001,8.79868]
[1779411956768,24.63,77301.62,0.0,-0.92345,0.0001,8.79868]
[1779411956999,24.63,77301.62,0.0,-0.92345,0.0001,8.79868]
[1779411957027,24.63,77301.62,0.0,-0.92345,0.0001,8.79868]
[1779411957647,24.63,77305.02,0.0,-0.92312,0.0001,8.82784]
[1779411959018,24.63,77307.37,0.0,-0.92289,0.0001,8.84814]
[1779411959272,24.63,77307.37,0.0,-0.92289,0.0001,8.84814]
[1779411962683,24.63,77304.02,0.0,-0.9232,0.0001,8.82103]
[1779411963881,24.63,77303.75,0.0,-0.92322,0.0001,8.81908]
[1779411964030,24.63,77303.75,0.0,-0.92322,0.0001,8.81908]
[1779411964492,24.63,77303.75,0.0,-0.92322,0.0001,8.81908]
[1779411964526,24.63,77303.75,0.0,-0.92322,0.0001,8.81908]
[1779411964696,24.63,77305.42,0.0,-0.92306,0.0001,8.83357]
[1779411965221,24.63,77305.42,0.0,-0.92306,0.0001,8.83357]
[1779411965268,24.63,77305.42,0.0,-0.92306,0.0001,8.83357]
[1779411968313,24.63,77304.21,0.0,-0.92316,0.0001,8.82403]
[1779411968525,24.63,77304.21,0.0,-0.92316,0.0001,8.82403]
[1779411968623,24.63,77303.97,0.0,-0.92318,0.0001,8.8227]
[1779411968847,24.63,77303.97,0.0,-0.92318,0.0001,8.8227]
[1779411969030,24.63,77303.97,0.0,-0.92318,0.0001,8.8227]
[1779411969145,24.63,77303.97,0.0,-0.92318,0.0001,8.8227]
[1779411969270,24.63,77303.97,0.0,-0.92318,0.0001,8.8227]
[1779411969653,24.63,77300.35,0.0,-0.92352,0.0001,8.79245]
[1779411975779,24.64,77298.16,0.0,-0.9237,0.0001,8.77653]
[1779411977191,24.64,77298.16,0.0,-0.9237,0.0001,8.77653]
[1779411977270,24.64,77298.16,0.0,-0.9237,0.0001,8.77653]
[1779411977362,24.64,77294.54,0.0,-0.92403,9e-05,8.74687]
[1779411978050,24.64,77294.54,0.0,-0.92403,9e-05,8.74687]
[1779411978272,24.64,77294.54,0.0,-0.92403,9e-05,8.74687]
[1779411983646,24.64,77293.64,0.0,-0.92409,9e-05,8.7417]
[1779411983770,24.64,77294.14,0.0,-0.92404,9e-05,8.74639]
[1779411984417,24.64,77294.14,0.0,-0.92404,9e-05,8.74639]
[1779411984522,24.64,77294.14,0.0,-0.92404,9e-05,8.74639]
[1779411984622,24.64,77293.58,0.0,-0.92409,9e-05,8.74213]
[1779411986173,24.64,77293.7,0.0,-0.92407,9e-05,8.74361]
[1779411986268,24.64,77293.7,0.0,-0.92407,9e-05,8.74361]
[1779411989759,24.64,77293.92,0.0,-0.92403,9e-05,8.74731]
[1779411989777,24.64,77293.92,0.0,-0.92403,9e-05,8.74731]
[1779411991363,24.64,77293.95,0.0,-0.92402,9e-05,8.74801]
[1779411991522,24.64,77293.95,0.0,-0.92402,9e-05,8.74801]
[1779411991622,24.65,77292.5,0.0,-0.92418,9e-05,8.73215]
[1779411992009,24.65,77292.5,0.0,-0.92418,9e-05,8.73215]
[1779411992020,24.65,77292.5,0.0,-0.92418,9e-05,8.73215]
[1779411994550,24.65,77293.14,0.0,-0.92411,9e-05,8.73845]
[1779411994770,24.65,77292.54,0.0,-0.92416,9e-05,8.73385]
[1779411997193,24.65,77292.63,0.0,-0.92414,9e-05,8.73551]
[1779411997269,24.65,77292.63,0.0,-0.92414,9e-05,8.73551]
[1779411997370,24.65,77293.38,0.0,-0.92407,9e-05,8.74227]
[1779411997811,24.65,77293.38,0.0,-0.92407,9e-05,8.74227]
[1779411998026,24.65,77293.38,0.0,-0.92407,9e-05,8.74227]
[1779412002961,24.65,77294.69,0.0,-0.92392,9e-05,8.75547]
[1779412003026,24.65,77294.69,0.0,-0.92392,9e-05,8.75547]
[1779412009080,24.66,77296.55,0.0,-0.92372,0.0001,8.77349]
[1779412009272,24.66,77296.55,0.0,-0.92372,0.0001,8.77349]
[1779412009312,24.66,77299.35,0.0,-0.92344,0.0001,8.7975]
[1779412010239,24.66,77299.35,0.0,-0.92344,0.0001,8.7975]
[1779412010269,24.66,77299.35,0.0,-0.92344,0.0001,8.7975]
[1779412016060,24.66,77299.9,0.0,-0.92337,0.0001,8.80448]
[1779412017067,24.66,77302.83,0.0,-0.92308,0.0001,8.82959]
[1779412017950,24.66,77302.83,0.0,-0.92308,0.0001,8.82959]
[1779412018021,24.66,77302.83,0.0,-0.92308,0.0001,8.82959]
[1779412018074,24.66,77303.34,0.0,-0.92303,0.0001,8.83421]
[1779412019577,24.66,77303.34,0.0,-0.92303,0.0001,8.83421]
[1779412019770,24.66,77303.92,0.0,-0.92297,0.0001,8.83942]
[1779412021495,24.66,77305.12,0.0,-0.92285,0.0001,8.84988]
[1779412021527,24.66,77305.12,0.0,-0.92285,0.0001,8.84988]
[1779412022102,24.66,77307.97,0.0,-0.92257,0.0001,8.8746]
[1779412023176,24.66,77307.97,0.0,-0.92257,0.0001,8.8746]
[1779412023268,24.66,77307.97,0.0,-0.92257,0.0001,8.8746]
[1779412023667,24.66,77307.97,0.0,-0.92257,0.0001,8.8746]
[1779412023369,24.66,77308.26,0.0,-0.92254,0.0001,8.87731]
[1779412023771,24.66,77308.26,0.0,-0.92254,0.0001,8.87731]
[1779412024514,24.66,77308.26,0.0,-0.92254,0.0001,8.87731]
[1779412024524,24.66,77308.26,0.0,-0.92254,0.0001,8.87731]
[1779412025123,24.66,77312.81,0.0,-0.9221,0.0001,8.91642]
[1779412028397,24.66,77314.93,0.0,-0.92189,0.0001,8.93483]
[1779412028524,24.66,77314.93,0.0,-0.92189,0.0001,8.93483]
[1779412028589,24.66,77315.57,0.0,-0.92182,0.0001,8.94046]
[1779412029151,24.66,77320.31,0.0,-0.92136,0.0001,8.98102]
[1779412030775,24.66,77321.59,0.0,-0.92124,0.0001,8.99206]
[1779412031026,24.66,77321.59,0.0,-0.92124,0.0001,8.99206]
[1779412034186,24.66,77318.39,0.0,-0.92154,0.0001,8.96527]
[1779412034967,24.66,77318.39,0.0,-0.92154,0.0001,8.96527]
[1779412035021,24.66,77318.39,0.0,-0.92154,0.0001,8.96527]
[1779412040228,24.67,77318.62,0.0,-0.92151,0.0001,8.96829]
[1779412042243,24.67,77325.41,0.0,-0.92084,0.0001,9.02664]
[1779412043249,24.67,77337.64,0.0,-0.91963,0.0001,9.13216]
[1779412044256,24.67,77339.65,0.0,-0.91943,0.0001,9.14993]
[1779412045263,24.67,77329.57,0.0,-0.92042,0.0001,9.06382]
[1779412045816,24.67,77329.57,0.0,-0.92042,0.0001,9.06382]
[1779412046019,24.67,77329.57,0.0,-0.92042,0.0001,9.06382]
[1779412046535,24.67,77326.71,0.0,-0.92069,0.0001,9.03992]
[1779412047965,24.67,77326.84,0.0,-0.92067,0.0001,9.04166]
[1779412048024,24.67,77326.84,0.0,-0.92067,0.0001,9.04166]
[1779412050521,24.67,77326.3,0.0,-0.92071,0.0001,9.03827]
[1779412050769,24.67,77326.3,0.0,-0.92071,0.0001,9.03827]
[1779412052314,24.67,77319.4,0.0,-0.92139,0.0001,8.97705]
[1779412053510,24.67,77319.4,0.0,-0.92139,0.0001,8.97705]
[1779412053522,24.67,77319.4,0.0,-0.92139,0.0001,8.97705]
[1779412053527,24.67,77315.4,0.0,-0.92178,0.0001,8.94318]
[1779412059362,24.68,77317.4,0.0,-0.92157,0.0001,8.96151]
[1779412064398,24.68,77317.36,0.0,-0.92156,0.0001,8.96212]
[1779412066399,24.68,77317.52,0.0,-0.92154,0.0001,8.96365]
[1779412068426,24.68,77311.7,0.0,-0.9221,0.0001,8.91462]
[1779412069312,24.68,77311.7,0.0,-0.9221,0.0001,8.91462]
[1779412069521,24.68,77311.7,0.0,-0.9221,0.0001,8.91462]
[1779412069605,24.68,77311.7,0.0,-0.9221,0.0001,8.91462]
[1779412069769,24.68,77311.7,0.0,-0.9221,0.0001,8.91462]
[1779412069624,24.68,77308.77,0.0,-0.92238,0.0001,8.88998]
[1779412074661,24.68,77308.49,0.0,-0.9224,0.0001,8.88869]
[1779412074772,24.68,77308.49,0.0,-0.9224,0.0001,8.88869]
[1779412080510,24.68,77308.94,0.0,-0.92233,0.0001,8.89455]
[1779412082524,24.68,77312.07,0.0,-0.92202,0.0001,8.92163]
[1779412084264,24.68,77312.5,0.0,-0.92198,0.0001,8.92497]
[1779412084271,24.68,77312.5,0.0,-0.92198,0.0001,8.92497]
[1779412086180,24.68,77312.49,0.0,-0.92199,0.0001,8.92426]
[1779412086269,24.68,77312.49,0.0,-0.92199,0.0001,8.92426]
[1779412090603,24.68,77314.65,0.0,-0.9218,0.0001,8.94131]
[1779412090771,24.68,77314.65,0.0,-0.9218,0.0001,8.94131]
[1779412098636,24.68,77314.71,0.0,-0.92179,0.0001,8.94213]
[1779412100371,24.68,77314.18,0.0,-0.92184,0.0001,8.93785]
[1779412100521,24.68,77314.18,0.0,-0.92184,0.0001,8.93785]
[1779412102667,24.68,77322.06,0.0,-0.92106,0.0001,9.00567]
[1779412103543,24.68,77322.06,0.0,-0.92106,0.0001,9.00567]
[1779412103768,24.68,77322.06,0.0,-0.92106,0.0001,9.00567]
[1779412108636,24.68,77322.84,0.0,-0.92098,0.0001,9.01299]
[1779412108771,24.68,77322.84,0.0,-0.92098,0.0001,9.01299]
[1779412113744,24.69,77328.7,0.0,-0.92042,0.0001,9.06043]
[1779412115027,24.69,77328.76,0.0,-0.92041,0.0001,9.06155]
[1779412115271,24.69,77328.76,0.0,-0.92041,0.0001,9.06155]
[1779412119629,24.69,77329.71,0.0,-0.92029,0.0001,9.07217]
[1779412119786,24.69,77331.69,0.0,-0.92009,0.0001,9.08976]
[1779412120269,24.69,77331.69,0.0,-0.92009,0.0001,9.08976]
[1779412120793,24.69,77332.23,0.0,-0.92003,0.0001,9.09499]
[1779412121241,24.69,77332.23,0.0,-0.92003,0.0001,9.09499]
[1779412121272,24.69,77332.23,0.0,-0.92003,0.0001,9.09499]
[1779412126835,24.7,77330.3,0.0,-0.92017,0.0001,9.08221]
[1779412126873,24.7,77330.3,0.0,-0.92017,0.0001,9.08221]
[1779412127028,24.7,77330.3,0.0,-0.92017,0.0001,9.08221]
[1779412129856,24.7,77333.49,0.0,-0.91984,0.0001,9.11143]
[1779412130863,24.7,77335.74,0.0,-0.91961,0.0001,9.13136]
[1779412131395,24.7,77335.74,0.0,-0.91961,0.0001,9.13136]
[1779412131523,24.7,77335.74,0.0,-0.91961,0.0001,9.13136]
[1779412133021,24.7,77338.27,0.0,-0.91934,0.0001,9.15424]
[1779412133884,24.7,77338.23,0.0,-0.91935,0.0001,9.15391]
[1779412136637,24.7,77338.44,0.0,-0.91933,0.0001,9.15571]
[1779412136770,24.7,77338.44,0.0,-0.91933,0.0001,9.15571]
[1779412142283,24.7,77339.42,0.0,-0.91923,0.0001,9.164]
[1779412142526,24.7,77339.42,0.0,-0.91923,0.0001,9.164]
[1779412144756,24.7,77338.56,0.0,-0.91932,0.0001,9.15653]
[1779412144771,24.7,77338.56,0.0,-0.91932,0.0001,9.15653]
[1779412144799,24.7,77335.88,0.0,-0.91958,0.0001,9.13343]
[1779412149630,24.7,77335.63,0.0,-0.91961,0.0001,9.1313]
[1779412149772,24.7,77335.63,0.0,-0.91961,0.0001,9.1313]
[1779412152012,24.7,77327.89,0.0,-0.92037,0.0001,9.06496]
[1779412153278,24.7,77327.89,0.0,-0.92037,0.0001,9.06496]
[1779412153518,24.7,77327.89,0.0,-0.92037,0.0001,9.06496]
[1779412153593,24.7,77327.91,0.0,-0.92037,0.0001,9.06525]
[1779412157484,24.7,77325.6,0.0,-0.92059,0.0001,9.04581]
[1779412157520,24.7,77325.6,0.0,-0.92059,0.0001,9.04581]
[1779412164628,24.7,77325.69,0.0,-0.92057,0.0001,9.04725]
[1779412164770,24.7,77325.69,0.0,-0.92057,0.0001,9.04725]
[1779412164788,24.7,77331.22,0.0,-0.92003,0.0001,9.09481]
[1779412166110,24.7,77338.36,0.0,-0.91932,0.0001,9.15613]
[1779412167741,24.7,77338.36,0.0,-0.91932,0.0001,9.15613]
[1779412167768,24.7,77338.36,0.0,-0.91932,0.0001,9.15613]
[1779412167842,24.7,77337.79,0.0,-0.91938,0.0001,9.15117]
[1779412169426,24.7,77338.57,0.0,-0.9193,0.0001,9.15783]
[1779412169523,24.7,77338.57,0.0,-0.9193,0.0001,9.15783]
[1779412169613,24.7,77342.5,0.0,-0.91891,0.0001,9.1916]
[1779412175173,24.7,77339.61,0.0,-0.91924,0.0001,9.16204]
[1779412176267,24.7,77339.61,0.0,-0.91924,0.0001,9.16204]
[1779412176521,24.7,77339.61,0.0,-0.91924,0.0001,9.16204]
[1779412179471,24.7,77338.04,0.0,-0.9194,0.0001,9.14839]
[1779412179520,24.7,77338.04,0.0,-0.9194,0.0001,9.14839]
[1779412179572,24.7,77337.16,0.0,-0.91948,0.0001,9.14079]
[1779412185873,24.7,77335.91,0.0,-0.91961,0.0001,9.13]
[1779412186023,24.7,77335.84,0.0,-0.91961,0.0001,9.12939]
[1779412191493,24.7,77336.7,0.0,-0.91953,0.0001,9.13673]
[1779412191526,24.7,77336.7,0.0,-0.91953,0.0001,9.13673]
[1779412191594,24.7,77337.23,0.0,-0.91948,0.0001,9.14126]
[1779412197327,24.7,77337.41,0.0,-0.91946,0.0001,9.14261]
[1779412202363,24.7,77337.41,0.0,-0.91947,0.0001,9.14238]
[1779412207399,24.7,77337.49,0.0,-0.91946,0.0001,9.14281]
[1779412210419,24.7,77345.37,0.0,-0.91868,0.0001,9.2105]
[1779412211551,24.7,77345.37,0.0,-0.91868,0.0001,9.2105]
[1779412211771,24.7,77345.37,0.0,-0.91868,0.0001,9.2105]
[1779412214451,24.7,77353.58,0.0,-0.91787,0.0001,9.28071]
[1779412215544,24.7,77353.58,0.0,-0.91787,0.0001,9.28071]
[1779412215768,24.7,77353.58,0.0,-0.91787,0.0001,9.28071]
[1779412215851,24.7,77354.43,0.0,-0.91779,0.0001,9.2878]
[1779412219095,24.7,77356.0,0.0,-0.91764,0.0001,9.30054]
[1779412219269,24.7,77356.0,0.0,-0.91764,0.0001,9.30054]
[1779412224521,24.7,77352.09,0.0,-0.91805,0.0001,9.2651]
[1779412225967,24.7,77352.09,0.0,-0.91805,0.0001,9.2651]
[1779412225528,24.69,77356.16,0.0,-0.91764,0.0001,9.3001]
[1779412226019,24.69,77356.16,0.0,-0.91764,0.0001,9.3001]
[1779412226406,24.69,77356.16,0.0,-0.91764,0.0001,9.3001]
[1779412226520,24.69,77356.16,0.0,-0.91764,0.0001,9.3001]
[1779412226535,24.69,77355.74,0.0,-0.91769,0.0001,9.29615]
[1779412231570,24.69,77358.21,0.0,-0.91749,0.0001,9.31181]
[1779412233008,24.69,77358.28,0.0,-0.91749,0.0001,9.3121]
[1779412233021,24.69,77358.28,0.0,-0.91749,0.0001,9.3121]
[1779412238619,24.69,77359.35,0.0,-0.9174,0.0001,9.31968]
[1779412239684,24.69,77359.35,0.0,-0.9174,0.0001,9.31968]
[1779412239770,24.69,77359.35,0.0,-0.9174,0.0001,9.31968]
[1779412241683,24.69,77361.14,0.0,-0.91723,0.0001,9.3346]
[1779412241768,24.69,77361.14,0.0,-0.91723,0.0001,9.3346]
[1779412241783,24.69,77362.48,0.0,-0.9171,0.0001,9.34592]
[1779412243654,24.69,77366.36,0.0,-0.91671,0.0001,9.37894]
[1779412248156,24.69,77365.86,0.0,-0.91678,0.0001,9.37301]
[1779412248271,24.69,77365.86,0.0,-0.91678,0.0001,9.37301]
[1779412253727,24.68,77366.11,0.0,-0.91678,0.0001,9.37289]
[1779412256748,24.68,77355.31,0.0,-0.91789,0.0001,9.27792]
[1779412257057,24.68,77355.31,0.0,-0.91789,0.0001,9.27792]
[1779412257272,24.68,77355.31,0.0,-0.91789,0.0001,9.27792]
[1779412257755,24.68,77355.78,0.0,-0.91784,0.0001,9.28176]
[1779412258899,24.68,77355.78,0.0,-0.91784,0.0001,9.28176]
[1779412259020,24.68,77355.78,0.0,-0.91784,0.0001,9.28176]
[1779412259000,24.68,77355.53,0.0,-0.91787,0.0001,9.27934]
[1779412264657,24.68,77355.42,0.0,-0.9179,0.0001,9.27715]
[1779412264769,24.68,77355.42,0.0,-0.9179,0.0001,9.27715]
[1779412270846,24.68,77354.95,0.0,-0.91796,0.0001,9.27141]
[1779412272738,24.68,77355.44,0.0,-0.91792,0.0001,9.27544]
[1779412272771,24.68,77355.44,0.0,-0.91792,0.0001,9.27544]
[1779412272871,24.68,77355.44,0.0,-0.91792,0.0001,9.27522]
[1779412274668,24.68,77355.36,0.0,-0.91793,0.0001,9.27431]
[1779412274774,24.68,77355.36,0.0,-0.91793,0.0001,9.27431]
[1779412277896,24.67,77349.19,0.0,-0.91856,0.0001,9.22018]
[1779412278099,24.67,77349.19,0.0,-0.91856,0.0001,9.22018]
[1779412278326,24.67,77349.19,0.0,-0.91856,0.0001,9.22018]
[1779412278530,24.67,77349.19,0.0,-0.91856,0.0001,9.22018]
[1779412278903,24.67,77349.28,0.0,-0.91855,0.0001,9.22083]
[1779412282931,24.67,77343.01,0.0,-0.91918,0.0001,9.16626]
[1779412287973,24.67,77354.54,0.0,-0.91803,0.0001,9.26572]
[1779412288981,24.67,77355.91,0.0,-0.91789,0.0001,9.2774]
[1779412294016,24.67,77356.72,0.0,-0.91785,0.0001,9.27978]
[1779412299051,24.67,77356.65,0.0,-0.91787,0.0001,9.27822]
[1779412304086,24.67,77359.13,0.0,-0.91763,0.0001,9.29886]
[1779412306100,24.67,77352.96,0.0,-0.91825,0.0001,9.245]
[1779412308114,24.67,77346.76,0.0,-0.91888,0.0001,9.19113]
[1779412312142,24.67,77342.03,0.0,-0.91935,0.0001,9.15014]
[1779412317177,24.67,77338.3,0.0,-0.91972,0.0001,9.11807]
[1779412322212,24.67,77339.09,0.0,-0.91964,0.0001,9.1251]
[1779412327247,24.67,77340.55,0.0,-0.91949,0.0001,9.1377]
[1779412329260,24.67,77346.83,0.0,-0.91887,0.0001,9.19175]
[1779412334298,24.67,77347.82,0.0,-0.91878,0.0001,9.19975]
[1779412339333,24.67,77349.25,0.0,-0.91864,0.0001,9.21152]
[1779412346382,24.67,77348.73,0.0,-0.9187,0.0001,9.20617]
[1779412351417,24.67,77350.38,0.0,-0.91858,0.0001,9.21567]
[1779412357459,24.66,77350.42,0.0,-0.91858,0.0001,9.21529]
[1779412362494,24.66,77356.5,0.0,-0.91798,0.0001,9.26735]
[1779412364508,24.66,77361.18,0.0,-0.91751,0.0001,9.30755]
[1779412369830,24.66,77359.63,0.0,-0.91768,0.0001,9.29322]
[1779412370023,24.66,77359.63,0.0,-0.91768,0.0001,9.29322]
[1779412370053,24.66,77360.09,0.0,-0.91764,0.0001,9.29701]
[1779412375585,24.66,77359.12,0.0,-0.91775,0.0001,9.28746]
[1779412381627,24.66,77363.63,0.0,-0.9173,0.0001,9.32558]
[1779412382651,24.66,77363.63,0.0,-0.9173,0.0001,9.32558]
[1779412382769,24.66,77363.63,0.0,-0.9173,0.0001,9.32558]
[1779412382870,24.66,77364.04,0.0,-0.91727,0.0001,9.32893]
[1779412387669,24.66,77370.4,0.0,-0.91663,0.0001,9.38318]
[1779412388314,24.66,77370.4,0.0,-0.91663,0.0001,9.38318]
[1779412388529,24.66,77370.4,0.0,-0.91663,0.0001,9.38318]
[1779412391561,24.66,77367.73,0.0,-0.91692,0.0001,9.35912]
[1779412391774,24.66,77367.73,0.0,-0.91692,0.0001,9.35912]
[1779412392115,24.66,77367.73,0.0,-0.91692,0.0001,9.35912]
[1779412392127,24.66,77367.94,0.0,-0.9169,0.0001,9.36073]
[1779412392271,24.66,77367.94,0.0,-0.9169,0.0001,9.36073]
[1779412394315,24.65,77368.88,0.0,-0.91681,0.0001,9.36847]
[1779412394524,24.65,77368.88,0.0,-0.91681,0.0001,9.36847]
[1779412399506,24.65,77369.97,0.0,-0.91671,0.0001,9.37689]
[1779412399523,24.65,77369.97,0.0,-0.91671,0.0001,9.37689]
[1779412399625,24.65,77369.97,0.0,-0.91671,0.0001,9.37689]
[1779412399770,24.65,77369.97,0.0,-0.91671,0.0001,9.37689]
[1779412399871,24.65,77370.01,0.0,-0.91671,0.0001,9.37702]
[1779412402928,24.65,77371.56,0.0,-0.91655,0.0001,9.3901]
[1779412403022,24.65,77371.56,0.0,-0.91655,0.0001,9.3901]
[1779412407931,24.65,77372.48,0.0,-0.91647,0.0001,9.39696]
[1779412408029,24.65,77372.48,0.0,-0.91647,0.0001,9.39696]
[1779412408766,24.65,77374.26,0.0,-0.9163,0.0001,9.41226]
[1779412409020,24.65,77374.26,0.0,-0.9163,0.0001,9.41226]
[1779412409040,24.65,77374.97,0.0,-0.91623,0.0001,9.4182]
[1779412413702,24.65,77374.92,0.0,-0.91624,0.0001,9.41721]
[1779412413769,24.65,77374.92,0.0,-0.91624,0.0001,9.41721]
[1779412418886,24.65,77374.89,0.0,-0.9163,0.0001,9.41056]
[1779412420844,24.65,77374.89,0.0,-0.9163,0.0001,9.41056]
[1779412421023,24.65,77374.89,0.0,-0.9163,0.0001,9.41056]
[1779412425984,24.64,77374.93,0.0,-0.91632,0.0001,9.40928]
[1779412426024,24.64,77374.93,0.0,-0.91632,0.0001,9.40928]
[1779412426195,24.64,77374.93,0.0,-0.91632,0.0001,9.40928]
[1779412426269,24.64,77375.04,0.0,-0.91631,0.0001,9.40997]
[1779412426942,24.64,77375.96,0.0,-0.91622,0.0001,9.41774]
[1779412427894,24.64,77375.96,0.0,-0.91622,0.0001,9.41774]
[1779412428022,24.64,77375.96,0.0,-0.91622,0.0001,9.41774]
[1779412429341,24.64,77382.78,0.0,-0.91553,0.0001,9.47684]
[1779412429521,24.64,77382.78,0.0,-0.91553,0.0001,9.47684]
[1779412432540,24.64,77384.91,0.0,-0.91532,0.0001,9.49435]
[1779412432685,24.64,77384.91,0.0,-0.91532,0.0001,9.49435]
[1779412432772,24.64,77384.91,0.0,-0.91532,0.0001,9.49435]
[1779412432984,24.64,77385.59,0.0,-0.91526,0.0001,9.4999]
[1779412435681,24.64,77383.6,0.0,-0.91547,0.0001,9.4816]
[1779412435769,24.64,77383.6,0.0,-0.91547,0.0001,9.4816]
[1779412441044,24.64,77388.62,0.0,-0.91498,0.0001,9.52314]
[1779412442055,24.64,77393.07,0.0,-0.91453,0.0001,9.56181]
[1779412443062,24.63,77397.06,0.0,-0.91412,0.0001,9.59644]
[1779412443456,24.63,77397.06,0.0,-0.91412,0.0001,9.59644]
[1779412443522,24.63,77397.06,0.0,-0.91412,0.0001,9.59644]
[1779412443744,24.63,77397.06,0.0,-0.91412,0.0001,9.59644]
[1779412443770,24.63,77397.06,0.0,-0.91412,0.0001,9.59644]
[1779412444070,24.63,77400.47,0.0,-0.91377,0.0001,9.62595]
[1779412447366,24.63,77404.17,0.0,-0.91341,0.0001,9.65673]
[1779412447540,24.63,77404.17,0.0,-0.91341,0.0001,9.65673]
[1779412452258,24.63,77406.06,0.0,-0.91325,0.0001,9.67065]
[1779412452268,24.63,77406.06,0.0,-0.91325,0.0001,9.67065]
[1779412452345,24.63,77405.83,0.0,-0.91328,0.0001,9.66791]
[1779412452519,24.63,77405.83,0.0,-0.91328,0.0001,9.66791]
[1779412453133,24.63,77405.53,0.0,-0.91332,0.0001,9.66455]
[1779412458194,24.62,77407.8,0.0,-0.91311,0.0001,9.68254]
[1779412458268,24.62,77407.8,0.0,-0.91311,0.0001,9.68254]
[1779412459177,24.62,77414.12,0.0,-0.91247,0.00011,9.73647]
[1779412460183,24.62,77419.09,0.0,-0.91195,0.00011,9.77989]
[1779412463177,24.62,77418.31,0.0,-0.91205,0.00011,9.77123]
[1779412463271,24.62,77418.31,0.0,-0.91205,0.00011,9.77123]
[1779412463613,24.61,77418.24,0.0,-0.91207,0.00011,9.76976]
[1779412463774,24.61,77418.24,0.0,-0.91207,0.00011,9.76976]
[1779412464212,24.61,77418.5,0.0,-0.91205,0.00011,9.77123]
[1779412466545,24.61,77418.26,0.0,-0.9121,0.00011,9.76742]
[1779412466768,24.61,77418.26,0.0,-0.9121,0.00011,9.76742]
[1779412469246,24.61,77423.92,0.0,-0.91153,0.00011,9.8154]
[1779412471260,24.61,77429.49,0.0,-0.91099,0.00011,9.85915]
[1779412471945,24.61,77429.49,0.0,-0.91099,0.00011,9.85915]
[1779412472023,24.61,77429.49,0.0,-0.91099,0.00011,9.85915]
[1779412472545,24.6,77430.23,0.0,-0.91092,0.00011,9.86484]
[1779412472771,24.6,77430.23,0.0,-0.91092,0.00011,9.86484]
[1779412473274,24.6,77429.4,0.0,-0.91102,0.00011,9.85644]
[1779412475443,24.6,77427.93,0.0,-0.9112,0.00011,9.84134]
[1779412475528,24.6,77427.93,0.0,-0.9112,0.00011,9.84134]
[1779412478557,24.6,77428.14,0.0,-0.9112,0.00011,9.8413]
[1779412478771,24.6,77428.14,0.0,-0.9112,0.00011,9.8413]
[1779412484351,24.59,77428.85,0.0,-0.91121,0.00011,9.84081]
[1779412486365,24.59,77434.96,0.0,-0.91058,0.00011,9.89354]
[1779412487404,24.59,77434.96,0.0,-0.91058,0.00011,9.89354]
[1779412487587,24.59,77434.96,0.0,-0.91058,0.00011,9.89354]
[1779412488379,24.58,77446.65,0.0,-0.90934,0.00011,9.99652]
[1779412490590,24.58,77449.46,0.0,-0.90904,0.00011,10.0216]
[1779412490771,24.58,77449.46,0.0,-0.90904,0.00011,10.0216]
[1779412490871,24.58,77449.61,0.0,-0.90903,0.00011,10.02217]
[1779412491507,24.58,77449.61,0.0,-0.90903,0.00011,10.02217]
[1779412491520,24.58,77449.61,0.0,-0.90903,0.00011,10.02217]
[1779412491555,24.58,77449.52,0.0,-0.90905,0.00011,10.02095]
[1779412495497,24.55,77449.53,0.0,-0.90929,0.00011,10.00085]
[1779412495520,24.55,77449.53,0.0,-0.90929,0.00011,10.00085]
[1779412501194,24.55,77447.88,0.0,-0.90953,0.00011,9.98137]
[1779412501274,24.55,77447.88,0.0,-0.90953,0.00011,9.98137]
[1779412502058,24.55,77448.31,0.0,-0.90949,0.00011,9.98434]
[1779412502269,24.55,77448.31,0.0,-0.90949,0.00011,9.98434]
[1779412502159,24.55,77448.13,0.0,-0.90953,0.00011,9.98181]
[1779412504482,24.54,77447.32,0.0,-0.90964,0.00011,9.9727]
[1779412504520,24.54,77447.32,0.0,-0.90964,0.00011,9.9727]
[1779412508760,24.54,77449.2,0.0,-0.90948,0.00011,9.98602]
[1779412508769,24.54,77449.2,0.0,-0.90948,0.00011,9.98602]
[1779412511707,24.53,77449.76,0.0,-0.90945,0.00011,9.98829]
[1779412511770,24.53,77449.76,0.0,-0.90945,0.00011,9.98829]
[1779412511861,24.53,77449.68,0.0,-0.90947,0.00011,9.98663]
[1779412515711,24.52,77452.33,0.0,-0.90932,0.00011,9.99915]
[1779412515772,24.52,77452.33,0.0,-0.90932,0.00011,9.99915]
[1779412517497,24.49,77452.73,0.0,-0.90951,0.00011,9.98379]
[1779412517521,24.49,77452.73,0.0,-0.90951,0.00011,9.98379]
[1779412518990,24.49,77452.61,0.0,-0.90953,0.00011,9.98177]
[1779412519031,24.49,77452.61,0.0,-0.90953,0.00011,9.98177]
[1779412519043,24.49,77452.61,0.0,-0.90953,0.00011,9.98177]
[1779412519270,24.49,77452.61,0.0,-0.90953,0.00011,9.98177]
[1779412519058,24.49,77449.53,0.0,-0.90988,0.00011,9.95303]
[1779412522525,24.49,77447.94,0.0,-0.91008,0.00011,9.93605]
[1779412522770,24.49,77447.94,0.0,-0.91008,0.00011,9.93605]
[1779412526648,24.48,77438.43,0.0,-0.91116,0.00011,9.84613]
[1779412528641,24.48,77437.63,0.0,-0.91126,0.00011,9.8382]
[1779412528770,24.48,77437.63,0.0,-0.91126,0.00011,9.8382]
[1779412529461,24.48,77437.59,0.0,-0.91127,0.00011,9.83711]
[1779412529519,24.48,77437.59,0.0,-0.91127,0.00011,9.83711]
[1779412530192,24.48,77437.59,0.0,-0.91127,0.00011,9.83711]
[1779412530270,24.48,77437.59,0.0,-0.91127,0.00011,9.83711]
[1779412530293,24.48,77436.07,0.0,-0.91144,0.00011,9.82274]
[1779412536244,24.47,77433.62,0.0,-0.91178,0.00011,9.79305]
[1779412536270,24.47,77433.62,0.0,-0.91178,0.00011,9.79305]
[1779412536494,24.47,77433.54,0.0,-0.91179,0.00011,9.79168]
[1779412536522,24.47,77433.54,0.0,-0.91179,0.00011,9.79168]
[1779412536718,24.47,77433.64,0.0,-0.91179,0.00011,9.79193]
[1779412541424,24.47,77432.13,0.0,-0.91198,0.00011,9.77584]
[1779412541522,24.47,77432.13,0.0,-0.91198,0.00011,9.77584]
[1779412546788,24.46,77431.58,0.0,-0.91209,0.00011,9.76722]
[1779412548452,24.46,77430.54,0.0,-0.9122,0.00011,9.75729]
[1779412548524,24.46,77430.54,0.0,-0.9122,0.00011,9.75729]
[1779412548687,24.46,77430.54,0.0,-0.9122,0.00011,9.75729]
[1779412548769,24.46,77430.54,0.0,-0.9122,0.00011,9.75729]
[1779412548802,24.46,77429.11,0.0,-0.91236,0.00011,9.7439]
[1779412553845,24.46,77419.83,0.0,-0.91338,0.00011,9.6582]
[1779412555935,24.46,77419.76,0.0,-0.91339,0.00011,9.65712]
[1779412556023,24.46,77419.76,0.0,-0.91339,0.00011,9.65712]
[1779412562227,24.45,77420.94,0.0,-0.9133,0.00011,9.66488]
[1779412562269,24.45,77420.94,0.0,-0.9133,0.00011,9.66488]
[1779412562656,24.45,77420.71,0.0,-0.91333,0.00011,9.66235]
[1779412562774,24.45,77420.71,0.0,-0.91333,0.00011,9.66235]
[1779412562909,24.45,77421.1,0.0,-0.9133,0.00011,9.66535]
[1779412567944,24.45,77422.99,0.0,-0.91313,0.00011,9.67976]
[1779412568828,24.45,77422.99,0.0,-0.91313,0.00011,9.67976]
[1779412569025,24.45,77422.99,0.0,-0.91313,0.00011,9.67976]
[1779412574994,24.44,77421.74,0.0,-0.9133,0.00011,9.66508]
[1779412580040,24.44,77421.44,0.0,-0.91336,0.00011,9.66042]
[1779412580269,24.44,77421.44,0.0,-0.91336,0.00011,9.66042]
[1779412580324,24.44,77421.44,0.0,-0.91336,0.00011,9.66042]
[1779412580371,24.44,77421.42,0.0,-0.91336,0.00011,9.65975]
[1779412580533,24.44,77421.42,0.0,-0.91336,0.00011,9.65975]
[1779412581042,24.44,77421.71,0.0,-0.91334,0.00011,9.66184]
[1779412582076,24.44,77417.37,0.0,-0.9138,0.00011,9.62266]
[1779412583064,24.44,77397.53,0.0,-0.91588,0.0001,9.44602]
[1779412584071,24.44,77396.4,0.0,-0.916,0.0001,9.43557]
[1779412588183,24.43,77395.44,0.0,-0.91612,0.0001,9.42577]
[1779412588270,24.43,77395.44,0.0,-0.91612,0.0001,9.42577]
[1779412594007,24.43,77398.71,0.0,-0.91584,0.0001,9.44766]
[1779412594023,24.43,77398.71,0.0,-0.91584,0.0001,9.44766]
[1779412599778,24.43,77397.35,0.0,-0.91601,0.0001,9.43323]
[1779412600023,24.43,77397.35,0.0,-0.91601,0.0001,9.43323]
[1779412600183,24.43,77398.3,0.0,-0.91593,0.0001,9.44068]
[1779412600460,24.43,77398.3,0.0,-0.91593,0.0001,9.44068]
[1779412600521,24.43,77398.3,0.0,-0.91593,0.0001,9.44068]
[1779412607231,24.42,77395.12,0.0,-0.91629,0.0001,9.40944]
[1779412610688,24.42,77397.78,0.0,-0.91603,0.0001,9.43167]
[1779412610770,24.42,77397.78,0.0,-0.91603,0.0001,9.43167]
[1779412611285,24.42,77397.78,0.0,-0.91603,0.0001,9.43167]
[1779412611369,24.42,77397.72,0.0,-0.91604,0.0001,9.43069]
[1779412611524,24.42,77397.72,0.0,-0.91604,0.0001,9.43069]
[1779412615117,24.42,77395.82,0.0,-0.91626,0.0001,9.41259]
[1779412615271,24.42,77395.82,0.0,-0.91626,0.0001,9.41259]
[1779412621341,24.41,77392.54,0.0,-0.91663,0.0001,9.38089]
[1779412621968,24.41,77392.54,0.0,-0.91663,0.0001,9.38089]
[1779412622021,24.41,77392.54,0.0,-0.91663,0.0001,9.38089]
[1779412622699,24.41,77392.28,0.0,-0.91666,0.0001,9.37824]
[1779412622770,24.41,77392.28,0.0,-0.91666,0.0001,9.37824]
[1779412623355,24.41,77392.13,0.0,-0.91668,0.0001,9.37656]
[1779412628390,24.41,77394.9,0.0,-0.91641,0.0001,9.39917]
[1779412629019,24.41,77394.9,0.0,-0.91641,0.0001,9.39917]
[1779412629268,24.41,77394.9,0.0,-0.91641,0.0001,9.39917]
[1779412629397,24.41,77398.8,0.0,-0.91602,0.0001,9.43323]
[1779412634432,24.41,77397.9,0.0,-0.91613,0.0001,9.42319]
[1779412638149,24.41,77397.87,0.0,-0.91615,0.0001,9.42166]
[1779412638270,24.41,77397.87,0.0,-0.91615,0.0001,9.42166]
[1779412638384,24.41,77397.87,0.0,-0.91615,0.0001,9.42166]
[1779412638460,24.41,77399.13,0.0,-0.91603,0.0001,9.43237]
[1779412638521,24.41,77399.13,0.0,-0.91603,0.0001,9.43237]
[1779412645076,24.4,77396.52,0.0,-0.91632,0.0001,9.40721]
[1779412645270,24.4,77396.52,0.0,-0.91632,0.0001,9.40721]
[1779412651080,24.4,77395.52,0.0,-0.91645,0.0001,9.39649]
[1779412657292,24.4,77394.14,0.0,-0.91665,0.0001,9.37723]
[1779412657519,24.4,77394.14,0.0,-0.91666,0.0001,9.37688]
[1779412658229,24.4,77394.14,0.0,-0.91666,0.0001,9.37688]
[1779412658281,24.4,77394.14,0.0,-0.91666,0.0001,9.37688]
[1779412658380,24.4,77394.07,0.0,-0.91667,0.0001,9.37592]
[1779412663637,24.39,77390.9,0.0,-0.91702,0.0001,9.34608]
[1779412665435,24.39,77390.9,0.0,-0.91702,0.0001,9.34608]
[1779412665526,24.39,77390.86,0.0,-0.91703,0.0001,9.34543]
[1779412670201,24.39,77390.95,0.0,-0.91703,0.0001,9.34504]
[1779412670272,24.39,77390.95,0.0,-0.91703,0.0001,9.34504]
[1779412670494,24.39,77390.95,0.0,-0.91703,0.0001,9.34504]
[1779412670525,24.39,77390.86,0.0,-0.91704,0.0001,9.34395]
[1779412670686,24.39,77389.05,0.0,-0.91723,0.0001,9.32773]
[1779412676728,24.39,77389.03,0.0,-0.91725,0.0001,9.32591]
[1779412677657,24.39,77389.03,0.0,-0.91725,0.0001,9.32591]
[1779412677771,24.39,77389.03,0.0,-0.91725,0.0001,9.32591]
[1779412682968,24.39,77389.1,0.0,-0.91726,0.0001,9.32515]
[1779412683026,24.39,77389.1,0.0,-0.91726,0.0001,9.32515]
[1779412683372,24.39,77389.1,0.0,-0.91726,0.0001,9.32515]
[1779412683463,24.39,77388.76,0.0,-0.9173,0.0001,9.32188]
[1779412683520,24.39,77388.76,0.0,-0.9173,0.0001,9.32188]
[1779412688812,24.38,77388.71,0.0,-0.91732,0.0001,9.31982]
[1779412694854,24.38,77388.79,0.0,-0.91734,0.0001,9.31894]
[1779412698611,24.38,77388.76,0.0,-0.91735,0.0001,9.3179]
[1779412698769,24.38,77388.76,0.0,-0.91735,0.0001,9.3179]
[1779412704324,24.38,77388.33,0.0,-0.9174,0.0001,9.31334]
[1779412704522,24.38,77388.33,0.0,-0.9174,0.0001,9.31334]
[1779412704425,24.38,77386.52,0.0,-0.91759,0.0001,9.29668]
[1779412705260,24.38,77386.52,0.0,-0.91759,0.0001,9.29668]
[1779412705268,24.38,77386.52,0.0,-0.91759,0.0001,9.29668]
[1779412705313,24.38,77382.63,0.0,-0.91799,0.0001,9.26232]
[1779412706938,24.38,77379.2,0.0,-0.91834,0.0001,9.23196]
[1779412708513,24.38,77379.2,0.0,-0.91834,0.0001,9.23196]
[1779412708520,24.38,77379.2,0.0,-0.91834,0.0001,9.23196]
[1779412708560,24.38,77381.37,0.0,-0.91813,0.0001,9.25083]
[1779412710421,24.38,77381.37,0.0,-0.91813,0.0001,9.25083]
[1779412710526,24.38,77381.37,0.0,-0.91813,0.0001,9.25083]
[1779412716001,24.38,77379.02,0.0,-0.91841,0.0001,9.2248]
[1779412718835,24.38,77378.95,0.0,-0.91842,0.0001,9.22385]
[1779412719026,24.38,77378.95,0.0,-0.91842,0.0001,9.22385]
[1779412719128,24.37,77378.77,0.0,-0.91844,0.0001,9.2221]
[1779412724057,24.37,77387.73,0.0,-0.91754,0.0001,9.29973]
[1779412725030,24.37,77387.73,0.0,-0.91754,0.0001,9.29973]
[1779412725419,24.37,77387.73,0.0,-0.91754,0.0001,9.29973]
[1779412725520,24.37,77387.73,0.0,-0.91754,0.0001,9.29973]
[1779412725521,24.37,77389.87,0.0,-0.91733,0.0001,9.31823]
[1779412726372,24.37,77389.87,0.0,-0.91733,0.0001,9.31823]
[1779412726522,24.37,77389.87,0.0,-0.91733,0.0001,9.31823]
[1779412729233,24.37,77390.53,0.0,-0.91727,0.0001,9.32299]
[1779412729273,24.37,77390.53,0.0,-0.91727,0.0001,9.32299]
[1779412736142,24.37,77390.53,0.0,-0.9173,0.0001,9.32033]
[1779412740126,24.37,77390.33,0.0,-0.91734,0.0001,9.31761]
[1779412740270,24.37,77390.33,0.0,-0.91734,0.0001,9.31761]
[1779412740371,24.37,77390.36,0.0,-0.91734,0.0001,9.31756]
[1779412740735,24.37,77390.36,0.0,-0.91734,0.0001,9.31756]
[1779412740770,24.37,77390.36,0.0,-0.91734,0.0001,9.31756]
[1779412746489,24.36,77391.25,0.0,-0.91726,0.0001,9.32385]
[1779412746521,24.36,77391.25,0.0,-0.91726,0.0001,9.32385]
[1779412751898,24.36,77389.84,0.0,-0.91743,0.0001,9.3096]
[1779412752020,24.36,77389.84,0.0,-0.91743,0.0001,9.3096]
[1779412752253,24.36,77389.0,0.0,-0.91752,0.0001,9.30193]
[1779412753043,24.36,77389.0,0.0,-0.91752,0.0001,9.30193]
[1779412753271,24.36,77389.0,0.0,-0.91752,0.0001,9.30193]
[1779412765345,24.35,77389.36,0.0,-0.91754,0.0001,9.30006]
[1779412770376,24.35,77392.13,0.0,-0.91729,0.0001,9.32186]
[1779412770525,24.35,77392.13,0.0,-0.91729,0.0001,9.32186]
[1779412770478,24.35,77392.53,0.0,-0.91726,0.0001,9.32471]
[1779412771249,24.35,77392.53,0.0,-0.91726,0.0001,9.32471]
[1779412771272,24.35,77392.53,0.0,-0.91726,0.0001,9.32471]
[1779412771387,24.35,77392.4,0.0,-0.91731,0.0001,9.3187]
[1779412776422,24.35,77393.08,0.0,-0.91728,0.0001,9.3214]
[1779412777321,24.35,77393.08,0.0,-0.91728,0.0001,9.3214]
[1779412777519,24.35,77393.08,0.0,-0.91728,0.0001,9.3214]
[1779412780226,24.34,77392.95,0.0,-0.9173,0.0001,9.3196]
[1779412780269,24.34,77392.95,0.0,-0.9173,0.0001,9.3196]
[1779412780430,24.34,77392.95,0.0,-0.91732,0.0001,9.31765]
[1779412784231,24.34,77394.12,0.0,-0.91723,0.0001,9.326]
[1779412784269,24.34,77394.12,0.0,-0.91723,0.0001,9.326]
[1779412786576,24.34,77392.27,0.0,-0.91743,0.0001,9.30841]
[1779412786586,24.34,77391.33,0.0,-0.91753,0.0001,9.29952]
[1779412786769,24.34,77391.33,0.0,-0.91753,0.0001,9.29952]
[1779412787587,24.34,77391.33,0.0,-0.91753,0.0001,9.29952]
[1779412787602,24.34,77387.74,0.0,-0.91791,0.0001,9.26735]
[1779412787770,24.34,77387.74,0.0,-0.91791,0.0001,9.26735]
[1779412791655,24.33,77384.08,0.0,-0.91831,0.0001,9.23291]
[1779412791771,24.33,77384.08,0.0,-0.91831,0.0001,9.23291]
[1779412792534,24.33,77390.84,0.0,-0.91763,0.0001,9.29164]
[1779412792758,24.33,77390.84,0.0,-0.91763,0.0001,9.29164]
[1779412792771,24.33,77390.84,0.0,-0.91763,0.0001,9.29164]
[1779412793541,24.33,77399.25,0.0,-0.91677,0.0001,9.36503]
[1779412794567,24.33,77421.7,0.0,-0.91444,0.00011,9.56397]
[1779412795403,24.33,77421.7,0.0,-0.91444,0.00011,9.56397]
[1779412795563,24.33,77456.46,0.0,-0.91073,0.00011,9.87602]
[1779412796570,24.33,77467.96,0.0,-0.90949,0.00011,9.97953]
[1779412797108,24.33,77467.96,0.0,-0.90949,0.00011,9.97953]
[1779412797577,24.33,77471.15,0.0,-0.90915,0.00011,10.00808]
[1779412798177,24.33,77471.15,0.0,-0.90915,0.00011,10.00808]
[1779412798584,24.33,77473.14,0.0,-0.90894,0.00011,10.02557]
[1779412799045,24.33,77473.14,0.0,-0.90894,0.00011,10.02557]
[1779412799591,24.33,77473.29,0.0,-0.90892,0.00011,10.0268]
[1779412800284,24.33,77473.29,0.0,-0.90892,0.00011,10.0268]
[1779412803624,24.32,77465.15,0.0,-0.90984,0.00011,9.9509]
[1779412804291,24.32,77465.15,0.0,-0.90984,0.00011,9.9509]
[1779412805638,24.32,77459.13,0.0,-0.91051,0.00011,9.89489]
[1779412809666,24.32,77457.88,0.0,-0.9107,0.00011,9.87923]
[1779412815708,24.31,77459.22,0.0,-0.91063,0.00011,9.8852]
[1779412820745,24.3,77455.67,0.0,-0.91107,0.00011,9.84802]
[1779412824468,24.3,77456.13,0.0,-0.91105,0.00011,9.85027]
[1779412824498,24.3,77455.96,0.0,-0.91109,0.00011,9.84685]
[1779412824773,24.3,77450.35,0.0,-0.91169,0.00011,9.79613]
[1779412829808,24.29,77449.79,0.0,-0.91182,0.00011,9.78594]
[1779412834855,24.28,77449.93,0.0,-0.91188,0.00011,9.77882]
[1779412838272,24.28,77450.0,0.0,-0.9119,0.00011,9.77783]
[1779412843917,24.27,77448.77,0.0,-0.9121,0.00011,9.76117]
[1779412846939,24.27,77445.01,0.0,-0.91253,0.00011,9.72499]
[1779412851979,24.27,77445.81,0.0,-0.91249,0.00011,9.72851]
[1779412857016,24.26,77446.13,0.0,-0.9125,0.00011,9.72766]
[1779412862051,24.26,77447.99,0.0,-0.91234,0.00011,9.74068]
[1779412867086,24.25,77447.21,0.0,-0.91247,0.00011,9.72986]
[1779412868600,24.25,77447.21,0.0,-0.91247,0.00011,9.72986]
[1779412868645,24.25,77447.21,0.0,-0.91247,0.00011,9.72986]
[1779412868701,24.25,77447.21,0.0,-0.91248,0.00011,9.72911]
[1779412868768,24.25,77447.21,0.0,-0.91248,0.00011,9.72911]
[1779412874688,24.25,77445.16,0.0,-0.91274,0.00011,9.70768]
[1779412874768,24.25,77445.13,0.0,-0.91276,0.00011,9.70599]
[1779412880177,24.24,77445.15,0.0,-0.9128,0.00011,9.70201]
[1779412882658,24.24,77445.29,0.0,-0.9128,0.00011,9.70258]
[1779412882712,24.24,77445.29,0.0,-0.9128,0.00011,9.70258]
[1779412882772,24.24,77444.68,0.0,-0.91287,0.00011,9.6964]
[1779412883198,24.24,77445.02,0.0,-0.91284,0.00011,9.69879]
[1779412888233,24.23,77443.29,0.0,-0.91307,0.00011,9.67986]
[1779412889099,24.23,77443.29,0.0,-0.91307,0.00011,9.67986]
[1779412889165,24.23,77443.29,0.0,-0.91307,0.00011,9.67986]
[1779412889269,24.23,77443.29,0.0,-0.91307,0.00011,9.67986]
[1779412889360,24.23,77443.26,0.0,-0.91308,0.00011,9.67895]
[1779412895282,24.23,77443.61,0.0,-0.91312,0.00011,9.67404]
[1779412898303,24.22,77437.69,0.0,-0.91377,0.00011,9.61888]
[1779412899937,24.22,77436.77,0.0,-0.91388,0.00011,9.61005]
[1779412900025,24.22,77436.77,0.0,-0.91388,0.00011,9.61005]
[1779412900104,24.22,77436.77,0.0,-0.91388,0.00011,9.61005]
[1779412900271,24.22,77436.77,0.0,-0.91388,0.00011,9.61005]
[1779412900318,24.22,77436.63,0.0,-0.9139,0.00011,9.60825]
[1779412905354,24.22,77436.73,0.0,-0.91392,0.00011,9.6064]
[1779412908607,24.22,77436.73,0.0,-0.91393,0.00011,9.6053]
[1779412908706,24.22,77436.81,0.0,-0.91393,0.00011,9.60547]
[1779412908771,24.22,77436.81,0.0,-0.91393,0.00011,9.60547]
[1779412908942,24.22,77436.81,0.0,-0.91393,0.00011,9.60547]
[1779412909019,24.22,77436.81,0.0,-0.91393,0.00011,9.60547]
[1779412915424,24.21,77437.43,0.0,-0.91391,0.00011,9.60719]
[1779412917591,24.21,77438.37,0.0,-0.91382,0.00011,9.61508]
[1779412917688,24.21,77438.37,0.0,-0.91383,0.00011,9.61452]
[1779412917772,24.21,77438.37,0.0,-0.91383,0.00011,9.61452]
[1779412917776,24.21,77438.37,0.0,-0.91383,0.00011,9.61452]
[1779412918035,24.21,77438.37,0.0,-0.91383,0.00011,9.61452]
[1779412923492,24.21,77434.95,0.0,-0.91422,0.00011,9.58109]
[1779412923587,24.21,77428.84,0.0,-0.91487,0.00011,9.52583]
[1779412924486,24.2,77425.11,0.0,-0.91527,0.0001,9.49204]
[1779412925966,24.2,77425.47,0.0,-0.91524,0.0001,9.49487]
[1779412926023,24.2,77425.47,0.0,-0.91524,0.0001,9.49487]
[1779412926184,24.2,77425.47,0.0,-0.91524,0.0001,9.49487]
[1779412926270,24.2,77425.47,0.0,-0.91524,0.0001,9.49487]
[1779412926501,24.2,77425.15,0.0,-0.91527,0.0001,9.49162]
[1779412928753,24.2,77424.93,0.0,-0.9153,0.0001,9.48926]
[1779412928768,24.2,77425.63,0.0,-0.91523,0.0001,9.49512]
[1779412933059,24.2,77422.33,0.0,-0.9156,0.0001,9.46408]
[1779412933269,24.2,77422.33,0.0,-0.9156,0.0001,9.46408]
[1779412933428,24.2,77422.33,0.0,-0.9156,0.0001,9.46408]
[1779412933521,24.2,77422.33,0.0,-0.9156,0.0001,9.46408]
[1779412933550,24.2,77422.83,0.0,-0.91555,0.0001,9.46818]
[1779412937491,24.2,77424.45,0.0,-0.91539,0.0001,9.48148]
[1779412937524,24.2,77424.45,0.0,-0.91539,0.0001,9.48148]
[1779412942150,24.2,77423.94,0.0,-0.91547,0.0001,9.47492]
[1779412942272,24.2,77423.94,0.0,-0.91547,0.0001,9.47492]
[1779412942552,24.2,77423.94,0.0,-0.91547,0.0001,9.47492]
[1779412942773,24.2,77423.94,0.0,-0.91547,0.0001,9.47492]
[1779412942615,24.2,77424.18,0.0,-0.91545,0.0001,9.47666]
[1779412947649,24.19,77423.68,0.0,-0.91553,0.0001,9.47016]
[1779412949936,24.19,77423.82,0.0,-0.91552,0.0001,9.4706]
[1779412950027,24.19,77423.82,0.0,-0.91552,0.0001,9.4706]
[1779412951679,24.19,77430.58,0.0,-0.91486,0.00011,9.52598]
[1779412952156,24.19,77430.58,0.0,-0.91486,0.00011,9.52598]
[1779412952273,24.19,77430.58,0.0,-0.91486,0.00011,9.52598]
[1779412952540,24.19,77430.58,0.0,-0.91486,0.00011,9.52598]
[1779412952771,24.19,77430.58,0.0,-0.91486,0.00011,9.52598]
[1779412952686,24.19,77430.9,0.0,-0.91483,0.00011,9.52835]
[1779412960742,24.18,77430.51,0.0,-0.91492,0.00011,9.52094]
[1779412962250,24.18,77430.58,0.0,-0.91491,0.00011,9.52108]
[1779412962269,24.18,77430.58,0.0,-0.91491,0.00011,9.52108]
[1779412962705,24.18,77430.58,0.0,-0.91491,0.00011,9.52108]
[1779412962773,24.18,77430.58,0.0,-0.91491,0.00011,9.52108]
[1779412962756,24.18,77430.1,0.0,-0.91497,0.00011,9.5163]
[1779412968798,24.18,77426.56,0.0,-0.91538,0.0001,9.48177]
[1779412969839,24.18,77415.29,0.0,-0.91656,0.0001,9.38081]
[1779412970812,24.18,77411.48,0.0,-0.91696,0.0001,9.346]
[1779412971820,24.18,77411.62,0.0,-0.91696,0.0001,9.34644]
[1779412973220,24.18,77411.62,0.0,-0.91696,0.0001,9.34644]
[1779412973269,24.18,77411.62,0.0,-0.91696,0.0001,9.34644]
[1779412973611,24.18,77411.62,0.0,-0.91696,0.0001,9.34644]
[1779412973771,24.18,77411.62,0.0,-0.91696,0.0001,9.34644]
[1779412973781,24.18,77411.41,0.0,-0.91699,0.0001,9.34411]
[1779412977067,24.18,77412.04,0.0,-0.91693,0.0001,9.34922]
[1779412977268,24.18,77412.04,0.0,-0.91693,0.0001,9.34922]
[1779412980708,24.17,77412.73,0.0,-0.91686,0.0001,9.35457]
[1779412980772,24.17,77412.73,0.0,-0.91686,0.0001,9.35457]
[1779412980808,24.17,77412.76,0.0,-0.91687,0.0001,9.35429]
[1779412982296,24.17,77412.44,0.0,-0.9169,0.0001,9.35144]
[1779412982520,24.17,77412.44,0.0,-0.9169,0.0001,9.35144]
[1779412988708,24.17,77414.21,0.0,-0.91674,0.0001,9.36538]
[1779412988770,24.17,77414.21,0.0,-0.91674,0.0001,9.36538]
[1779412991352,24.17,77413.84,0.0,-0.91679,0.0001,9.36082]
[1779412991522,24.17,77413.84,0.0,-0.91679,0.0001,9.36082]
[1779412991771,24.17,77413.84,0.0,-0.91679,0.0001,9.36082]
[1779412991533,24.17,77411.87,0.0,-0.917,0.0001,9.343]
[1779412992020,24.17,77411.87,0.0,-0.917,0.0001,9.343]
[1779412995024,24.17,77412.65,0.0,-0.91693,0.0001,9.34905]
[1779412995272,24.17,77412.65,0.0,-0.91693,0.0001,9.34905]
[1779412998180,24.17,77409.18,0.0,-0.9173,0.0001,9.31762]
[1779412998273,24.17,77409.18,0.0,-0.9173,0.0001,9.31762]
[1779412998750,24.17,77409.18,0.0,-0.9173,0.0001,9.31762]
[1779412998772,24.17,77409.18,0.0,-0.9173,0.0001,9.31762]
[1779412998275,24.17,77408.6,0.0,-0.91736,0.0001,9.31194]
[1779413005054,24.16,77406.79,0.0,-0.91757,0.0001,9.29397]
[1779413006673,24.16,77406.79,0.0,-0.91757,0.0001,9.29397]
[1779413006769,24.16,77406.79,0.0,-0.91757,0.0001,9.29397]
[1779413006774,24.16,77404.06,0.0,-0.91786,0.0001,9.26953]
[1779413007072,24.16,77400.14,0.0,-0.91826,0.0001,9.23488]
[1779413008078,24.16,77395.59,0.0,-0.91872,0.0001,9.1945]
[1779413009085,24.16,77392.93,0.0,-0.919,0.0001,9.17078]
[1779413010009,24.16,77392.93,0.0,-0.919,0.0001,9.17078]
[1779413010030,24.16,77392.93,0.0,-0.919,0.0001,9.17078]
[1779413012633,24.16,77391.41,0.0,-0.9192,0.0001,9.15203]
[1779413012771,24.16,77391.41,0.0,-0.9192,0.0001,9.15203]
[1779413016546,24.16,77391.94,0.0,-0.91915,0.0001,9.15601]
[1779413016771,24.16,77391.94,0.0,-0.91915,0.0001,9.15601]
[1779413016589,24.16,77392.07,0.0,-0.91914,0.0001,9.1571]
[1779413017311,24.16,77392.07,0.0,-0.91914,0.0001,9.1571]
[1779413017522,24.16,77392.07,0.0,-0.91914,0.0001,9.1571]
[1779413017623,24.16,77392.13,0.0,-0.91914,0.0001,9.15758]
[1779413019156,24.16,77386.15,0.0,-0.91975,0.0001,9.10441]
[1779413021169,24.16,77385.31,0.0,-0.91984,0.0001,9.09662]
[1779413021873,24.16,77385.31,0.0,-0.91984,0.0001,9.09662]
[1779413022020,24.16,77385.31,0.0,-0.91984,0.0001,9.09662]
[1779413022460,24.16,77388.92,0.0,-0.91947,0.0001,9.12835]
[1779413023697,24.16,77388.92,0.0,-0.91947,0.0001,9.12835]
[1779413023771,24.16,77388.92,0.0,-0.91947,0.0001,9.12835]
[1779413029225,24.16,77391.33,0.0,-0.91923,0.0001,9.14952]
[1779413030238,24.16,77391.33,0.0,-0.91923,0.0001,9.14952]
[1779413030274,24.16,77391.33,0.0,-0.91923,0.0001,9.14952]
[1779413030337,24.16,77391.69,0.0,-0.91919,0.0001,9.15266]
[1779413031999,24.16,77392.97,0.0,-0.91906,0.0001,9.16389]
[1779413032019,24.16,77392.97,0.0,-0.91906,0.0001,9.16389]
[1779413035988,24.16,77392.95,0.0,-0.91907,0.0001,9.16305]
[1779413036026,24.16,77392.95,0.0,-0.91907,0.0001,9.16305]
[1779413036274,24.16,77395.11,0.0,-0.91886,0.0001,9.18147]
[1779413037248,24.16,77395.11,0.0,-0.91886,0.0001,9.18147]
[1779413037273,24.16,77395.11,0.0,-0.91886,0.0001,9.18147]
[1779413040555,24.16,77395.85,0.0,-0.91879,0.0001,9.18775]
[1779413040769,24.16,77395.85,0.0,-0.91879,0.0001,9.18775]
[1779413042362,24.16,77395.12,0.0,-0.91886,0.0001,9.18117]
[1779413042521,24.16,77395.12,0.0,-0.91886,0.0001,9.18117]
[1779413042571,24.16,77391.89,0.0,-0.91919,0.0001,9.15267]
[1779413043900,24.16,77389.61,0.0,-0.91942,0.0001,9.13261]
[1779413044021,24.16,77389.61,0.0,-0.91942,0.0001,9.13261]
[1779413046068,24.16,77389.1,0.0,-0.91948,0.0001,9.12815]
[1779413046271,24.16,77389.1,0.0,-0.91948,0.0001,9.12815]
[1779413051393,24.16,77389.5,0.0,-0.91943,0.0001,9.13174]
[1779413053109,24.16,77388.77,0.0,-0.91951,0.0001,9.12479]
[1779413053271,24.16,77388.77,0.0,-0.91951,0.0001,9.12479]
[1779413053408,24.16,77388.58,0.0,-0.91954,0.0001,9.1226]
[1779413054687,24.16,77388.58,0.0,-0.91954,0.0001,9.1226]
[1779413054770,24.16,77388.58,0.0,-0.91954,0.0001,9.1226]
[1779413058442,24.16,77394.36,0.0,-0.91895,0.0001,9.17354]
[1779413059011,24.16,77394.36,0.0,-0.91895,0.0001,9.17354]
[1779413059023,24.16,77394.36,0.0,-0.91895,0.0001,9.17354]
[1779413059833,24.16,77394.36,0.0,-0.91895,0.0001,9.17354]
[1779413059871,24.16,77395.62,0.0,-0.91882,0.0001,9.18458]
[1779413060034,24.16,77395.62,0.0,-0.91882,0.0001,9.18458]
[1779413065492,24.15,77395.87,0.0,-0.9188,0.0001,9.18636]
[1779413066140,24.15,77395.87,0.0,-0.9188,0.0001,9.18636]
[1779413066273,24.15,77395.87,0.0,-0.9188,0.0001,9.18636]
[1779413066498,24.15,77395.83,0.0,-0.91881,0.0001,9.18594]
[1779413067767,24.15,77395.83,0.0,-0.91881,0.0001,9.18594]
[1779413068028,24.15,77395.83,0.0,-0.91881,0.0001,9.18588]
[1779413073548,24.15,77397.12,0.0,-0.91871,0.0001,9.19272]
[1779413075436,24.15,77397.12,0.0,-0.91871,0.0001,9.19272]
[1779413075562,24.15,77388.59,0.0,-0.91958,0.0001,9.11754]
[1779413076569,24.15,77386.58,0.0,-0.91979,0.0001,9.09943]
[1779413077166,24.15,77386.58,0.0,-0.91979,0.0001,9.09943]
[1779413077270,24.15,77386.58,0.0,-0.91979,0.0001,9.09943]
[1779413078583,24.15,77389.14,0.0,-0.91954,0.0001,9.12102]
[1779413082611,24.15,77386.35,0.0,-0.91985,0.0001,9.0946]
[1779413083172,24.15,77386.35,0.0,-0.91985,0.0001,9.0946]
[1779413083271,24.15,77386.35,0.0,-0.91985,0.0001,9.0946]
[1779413088653,24.15,77385.47,0.0,-0.91997,0.0001,9.0843]
[1779413090340,24.15,77384.31,0.0,-0.92009,0.0001,9.0737]
[1779413090531,24.15,77384.31,0.0,-0.92009,0.0001,9.0737]
[1779413094695,24.14,77380.94,0.0,-0.92045,0.0001,9.04223]
[1779413097785,24.14,77382.12,0.0,-0.92034,0.0001,9.05181]
[1779413098024,24.14,77383.68,0.0,-0.92019,0.0001,9.06508]
[1779413100737,24.14,77391.17,0.0,-0.91944,0.0001,9.13006]
[1779413101246,24.14,77391.17,0.0,-0.91944,0.0001,9.13006]
[1779413101272,24.14,77391.17,0.0,-0.91944,0.0001,9.13006]
[1779413106779,24.14,77393.52,0.0,-0.9192,0.0001,9.15079]
[1779413107786,24.14,77396.82,0.0,-0.91886,0.0001,9.17986]
[1779413109800,24.14,77393.32,0.0,-0.91923,0.0001,9.14838]
[1779413110808,24.14,77387.41,0.0,-0.91983,0.0001,9.09643]
[1779413111245,24.14,77387.41,0.0,-0.91983,0.0001,9.09643]
[1779413111271,24.14,77387.41,0.0,-0.91983,0.0001,9.09643]
[1779413116850,24.14,77387.66,0.0,-0.9198,0.0001,9.09908]
[1779413121885,24.14,77385.75,0.0,-0.91999,0.0001,9.08214]
[1779413123818,24.14,77385.53,0.0,-0.92002,0.0001,9.07977]
[1779413124020,24.14,77385.53,0.0,-0.92002,0.0001,9.07934]
[1779413129941,24.14,77386.43,0.0,-0.91996,0.0001,9.08463]
[1779413135983,24.13,77386.52,0.0,-0.92002,0.0001,9.0786]
[1779413138394,24.13,77386.94,0.0,-0.91998,0.0001,9.08184]
[1779413138528,24.13,77386.94,0.0,-0.91998,0.0001,9.08184]
[1779413144040,24.13,77388.2,0.0,-0.91985,0.0001,9.09299]
[1779413149076,24.13,77388.16,0.0,-0.91985,0.0001,9.09302]
[1779413154111,24.13,77388.17,0.0,-0.91984,0.0001,9.09359]
[1779413156897,24.13,77388.23,0.0,-0.91984,0.0001,9.09412]
[1779413157035,24.13,77388.23,0.0,-0.91984,0.0001,9.09412]
[1779413160622,24.13,77387.54,0.0,-0.9199,0.0001,9.08845]
[1779413160769,24.13,77387.54,0.0,-0.9199,0.0001,9.08845]
[1779413166196,24.13,77386.19,0.0,-0.92004,0.0001,9.07635]
[1779413167203,24.13,77392.15,0.0,-0.91945,0.0001,9.12828]
[1779413168347,24.13,77392.15,0.0,-0.91945,0.0001,9.12828]
[1779413168520,24.13,77392.15,0.0,-0.91945,0.0001,9.12828]
[1779413175259,24.13,77394.53,0.0,-0.91925,0.0001,9.14509]
[1779413176634,24.13,77394.53,0.0,-0.91925,0.0001,9.14509]
[1779413176771,24.13,77394.53,0.0,-0.91925,0.0001,9.14509]
[1779413180317,24.12,77395.42,0.0,-0.91918,0.0001,9.15094]
[1779413180527,24.12,77395.42,0.0,-0.91918,0.0001,9.15094]
[1779413182308,24.12,77398.87,0.0,-0.91885,0.0001,9.1798]
[1779413187343,24.12,77399.34,0.0,-0.91884,0.0001,9.1812]
[1779413192436,24.12,77401.0,0.0,-0.9187,0.0001,9.19163]
[1779413192519,24.12,77403.7,0.0,-0.91842,0.0001,9.21546]
[1779413193269,24.12,77403.7,0.0,-0.91842,0.0001,9.21546]
[1779413193385,24.12,77404.72,0.0,-0.91832,0.0001,9.22443]
[1779413194561,24.12,77404.72,0.0,-0.91832,0.0001,9.22443]
[1779413194769,24.12,77404.72,0.0,-0.91832,0.0001,9.22443]
[1779413197414,24.12,77402.46,0.0,-0.91855,0.0001,9.20418]
[1779413198404,24.12,77402.46,0.0,-0.91855,0.0001,9.20418]
[1779413198520,24.12,77402.46,0.0,-0.91855,0.0001,9.20418]
[1779413204463,24.12,77403.7,0.0,-0.91843,0.0001,9.21499]
[1779413206276,24.12,77403.08,0.0,-0.91849,0.0001,9.20948]
[1779413206715,24.12,77403.08,0.0,-0.91849,0.0001,9.20948]
[1779413206769,24.12,77403.08,0.0,-0.91849,0.0001,9.20948]
[1779413206816,24.12,77402.74,0.0,-0.91853,0.0001,9.20645]
[1779413212155,24.12,77404.11,0.0,-0.91839,0.0001,9.21849]
[1779413212270,24.12,77404.11,0.0,-0.91839,0.0001,9.21849]
[1779413215498,24.12,77404.04,0.0,-0.91842,0.0001,9.21621]
[1779413215519,24.12,77404.04,0.0,-0.91842,0.0001,9.21621]
[1779413215540,24.11,77404.36,0.0,-0.91839,0.0001,9.21849]
[1779413221584,24.11,77404.12,0.0,-0.91845,0.0001,9.21312]
[1779413223019,24.11,77404.12,0.0,-0.91845,0.0001,9.21312]
[1779413223270,24.11,77403.63,0.0,-0.91851,0.0001,9.20826]
[1779413229640,24.1,77402.66,0.0,-0.91865,0.0001,9.19609]
[1779413231063,24.1,77402.66,0.0,-0.91865,0.0001,9.19609]
[1779413231269,24.1,77402.25,0.0,-0.9187,0.0001,9.19197]
[1779413232220,24.1,77401.12,0.0,-0.91882,0.0001,9.18149]
[1779413232271,24.1,77401.12,0.0,-0.91882,0.0001,9.18149]
[1779413232662,24.1,77400.55,0.0,-0.91888,0.0001,9.17599]
[1779413237698,24.1,77400.37,0.0,-0.91893,0.0001,9.17211]
[1779413242379,24.1,77401.22,0.0,-0.91886,0.0001,9.17776]
[1779413242519,24.1,77401.22,0.0,-0.91886,0.0001,9.17776]
[1779413247767,24.1,77401.18,0.0,-0.91887,0.0001,9.17671]
[1779413252803,24.1,77400.61,0.0,-0.91896,0.0001,9.16782]
[1779413255376,24.1,77399.86,0.0,-0.91904,0.0001,9.16134]
[1779413255521,24.1,77399.86,0.0,-0.91904,0.0001,9.16134]
[1779413258513,24.1,77400.34,0.0,-0.91899,0.0001,9.1658]
[1779413258521,24.1,77400.34,0.0,-0.91899,0.0001,9.1658]
[1779413258845,24.1,77400.19,0.0,-0.919,0.0001,9.16455]
[1779413263880,24.1,77402.97,0.0,-0.91871,0.0001,9.18938]
[1779413264937,24.1,77402.97,0.0,-0.91871,0.0001,9.18938]
[1779413265027,24.1,77402.97,0.0,-0.91871,0.0001,9.18938]
[1779413274957,24.1,77404.72,0.0,-0.91853,0.0001,9.2051]
[1779413276360,24.1,77404.69,0.0,-0.91853,0.0001,9.20486]
[1779413276524,24.1,77404.69,0.0,-0.91853,0.0001,9.20486]
[1779413279108,24.1,77404.69,0.0,-0.91853,0.0001,9.20489]
[1779413279272,24.1,77404.69,0.0,-0.91853,0.0001,9.20489]
[1779413279370,24.1,77404.69,0.0,-0.91853,0.0001,9.20496]
[1779413282525,24.1,77403.29,0.0,-0.91867,0.0001,9.19264]
[1779413282573,24.1,77403.29,0.0,-0.91867,0.0001,9.19264]
[1779413288049,24.1,77403.32,0.0,-0.91868,0.0001,9.19213]
[1779413292535,24.09,77402.98,0.0,-0.91874,0.0001,9.18723]
[1779413292768,24.09,77402.98,0.0,-0.91874,0.0001,9.18723]
[1779413294924,24.09,77403.01,0.0,-0.91875,0.0001,9.18656]
[1779413295022,24.09,77403.01,0.0,-0.91875,0.0001,9.18656]
[1779413295098,24.09,77403.15,0.0,-0.91874,0.0001,9.18733]
[1779413300916,24.09,77402.62,0.0,-0.91881,0.0001,9.18125]
[1779413301023,24.09,77402.62,0.0,-0.91881,0.0001,9.18125]
[1779413306038,24.09,77401.23,0.0,-0.91898,0.0001,9.16626]
[1779413306663,24.09,77401.26,0.0,-0.91898,0.0001,9.16673]
[1779413306771,24.09,77401.26,0.0,-0.91898,0.0001,9.16673]
[1779413306871,24.09,77402.01,0.0,-0.9189,0.0001,9.17344]
[1779413311210,24.09,77405.38,0.0,-0.91858,0.0001,9.19936]
[1779413316245,24.09,77405.84,0.0,-0.91853,0.0001,9.20365]
[1779413321280,24.09,77406.42,0.0,-0.91847,0.0001,9.20894]
[1779413326319,24.09,77406.52,0.0,-0.91846,0.0001,9.20981]
[1779413332110,24.09,77406.44,0.0,-0.91847,0.0001,9.20903]
[1779413341425,24.08,77406.81,0.0,-0.91848,0.0001,9.20815]
[1779413347467,24.08,77407.16,0.0,-0.91849,0.0001,9.20776]
[1779413352502,24.07,77407.07,0.0,-0.91853,0.0001,9.20402]
[1779413357537,24.07,77407.17,0.0,-0.91855,0.0001,9.20194]
[1779413362572,24.07,77406.78,0.0,-0.91863,0.0001,9.19553]
[1779413367607,24.06,77406.63,0.0,-0.91868,0.0001,9.19126]
[1779413372643,24.06,77406.7,0.0,-0.91874,0.0001,9.18477]
[1779413377678,24.06,77406.66,0.0,-0.91878,0.0001,9.18152]
[1779413382714,24.05,77407.41,0.0,-0.91873,0.0001,9.18528]
[1779413387749,24.05,77405.15,0.0,-0.919,0.0001,9.16242]
[1779413392784,24.04,77400.97,0.0,-0.91946,0.0001,9.12277]
[1779413398826,24.04,77400.48,0.0,-0.91953,0.0001,9.11618]
[1779413401847,24.04,77390.7,0.0,-0.92053,0.0001,9.02933]
[1779413403252,24.04,77390.7,0.0,-0.92053,0.0001,9.02933]
[1779413403270,24.04,77392.95,0.0,-0.92031,0.0001,9.0487]
[1779413408896,24.04,77391.91,0.0,-0.9204,0.0001,9.04073]
[1779413411684,24.04,77391.57,0.0,-0.92043,0.0001,9.03812]
[1779413411769,24.04,77391.57,0.0,-0.92043,0.0001,9.03812]
[1779413411917,24.04,77391.75,0.0,-0.92041,0.0001,9.03989]
[1779413416273,24.04,77391.61,0.0,-0.92043,0.0001,9.03851]
[1779413418966,24.04,77397.59,0.0,-0.91981,0.0001,9.09205]
[1779413423529,24.04,77399.49,0.0,-0.91961,0.0001,9.10907]
[1779413423771,24.04,77399.49,0.0,-0.91961,0.0001,9.10907]
[1779413423872,24.04,77399.49,0.0,-0.91961,0.0001,9.10922]
[1779413427549,24.04,77398.84,0.0,-0.91968,0.0001,9.10371]
[1779413433065,24.04,77395.3,0.0,-0.92006,0.0001,9.06896]
[1779413434005,24.04,77395.3,0.0,-0.92006,0.0001,9.06896]
[1779413434023,24.04,77395.3,0.0,-0.92006,0.0001,9.06896]
[1779413434072,24.04,77395.26,0.0,-0.92006,0.0001,9.06875]
[1779413440114,24.05,77398.48,0.0,-0.91973,0.0001,9.09785]
[1779413445150,24.04,77400.16,0.0,-0.91958,0.0001,9.11059]
[1779413447165,24.04,77404.11,0.0,-0.91918,0.0001,9.14567]
[1779413452200,24.04,77405.19,0.0,-0.91906,0.0001,9.15545]
[1779413458246,24.04,77405.68,0.0,-0.91901,0.0001,9.16003]
[1779413463281,24.04,77406.58,0.0,-0.91892,0.0001,9.16751]
[1779413466030,24.04,77406.32,0.0,-0.91896,0.0001,9.16416]
[1779413468273,24.04,77405.88,0.0,-0.91902,0.0001,9.15922]
[1779413475367,24.03,77405.36,0.0,-0.91912,0.0001,9.15049]
[1779413480402,24.03,77405.59,0.0,-0.91913,0.0001,9.14994]
[1779413483750,24.03,77405.59,0.0,-0.91913,0.0001,9.14994]
[1779413483769,24.03,77405.59,0.0,-0.91913,0.0001,9.14994]
[1779413483792,24.03,77405.66,0.0,-0.91915,0.0001,9.14849]
[1779413484559,24.03,77405.66,0.0,-0.91915,0.0001,9.14849]
[1779413490472,24.02,77405.41,0.0,-0.91921,0.0001,9.14265]
[1779413494173,24.02,77405.94,0.0,-0.9192,0.0001,9.14213]
[1779413494273,24.02,77405.94,0.0,-0.9192,0.0001,9.14213]
[1779413494275,24.02,77406.14,0.0,-0.91919,0.0001,9.14338]
[1779413497522,24.02,77427.81,0.0,-0.91698,0.0001,9.33398]
[1779413498528,24.02,77435.04,0.0,-0.91622,0.0001,9.3987]
[1779413499535,24.02,77435.86,0.0,-0.91614,0.00011,9.40542]
[1779413505577,24.02,77435.64,0.0,-0.91619,0.00011,9.40133]
[1779413507281,24.02,77435.64,0.0,-0.91619,0.00011,9.40133]
[1779413516654,24.01,77437.33,0.0,-0.91605,0.00011,9.41302]
[1779413517612,24.01,77437.33,0.0,-0.91605,0.00011,9.41302]
[1779413517769,24.01,77437.33,0.0,-0.91605,0.00011,9.41302]
[1779413517870,24.01,77437.53,0.0,-0.91604,0.00011,9.41451]
[1779413521362,24.01,77430.05,0.0,-0.91683,0.0001,9.34659]
[1779413521689,24.01,77421.99,0.0,-0.91767,0.0001,9.27442]
[1779413523276,24.01,77421.99,0.0,-0.91767,0.0001,9.27442]
[1779413526494,24.01,77423.73,0.0,-0.9175,0.0001,9.28949]
[1779413526521,24.01,77423.73,0.0,-0.9175,0.0001,9.28949]
[1779413526724,24.01,77426.14,0.0,-0.91725,0.0001,9.31088]
[1779413530738,24.01,77427.64,0.0,-0.9171,0.0001,9.32377]
[1779413530773,24.01,77427.64,0.0,-0.9171,0.0001,9.32377]
[1779413534551,24.01,77425.0,0.0,-0.91738,0.0001,9.29962]
[1779413534771,24.01,77425.0,0.0,-0.91738,0.0001,9.29962]
[1779413539200,24.01,77421.75,0.0,-0.91772,0.0001,9.27014]
[1779413539273,24.01,77421.75,0.0,-0.91772,0.0001,9.27014]
[1779413539613,24.01,77421.67,0.0,-0.91773,0.0001,9.26934]
[1779413539769,24.01,77421.67,0.0,-0.91773,0.0001,9.26934]
[1779413539815,24.01,77421.12,0.0,-0.91779,0.0001,9.26435]
[1779413542505,24.01,77418.58,0.0,-0.91805,0.0001,9.2416]
[1779413542523,24.01,77418.58,0.0,-0.91805,0.0001,9.2416]
[1779413546868,24.0,77414.12,0.0,-0.91852,0.0001,9.20117]
[1779413547875,24.0,77408.28,0.0,-0.91913,0.0001,9.14886]
[1779413551511,24.0,77405.88,0.0,-0.91939,0.0001,9.12629]
[1779413551522,24.0,77405.88,0.0,-0.91939,0.0001,9.12629]
[1779413552010,24.0,77405.88,0.0,-0.91939,0.0001,9.12629]
[1779413552023,24.0,77405.88,0.0,-0.91939,0.0001,9.12629]
[1779413552112,24.0,77405.92,0.0,-0.91942,0.0001,9.12204]
[1779413555693,24.0,77405.99,0.0,-0.91943,0.0001,9.12178]
[1779413555769,24.0,77405.99,0.0,-0.91943,0.0001,9.12178]
[1779413560966,24.0,77405.98,0.0,-0.91946,0.0001,9.11853]
[1779413567008,23.99,77406.43,0.0,-0.91945,0.0001,9.11979]
[1779413572043,23.99,77406.47,0.0,-0.91947,0.0001,9.11794]
[1779413577078,23.99,77406.2,0.0,-0.91952,0.0001,9.11335]
[1779413583120,23.98,77405.94,0.0,-0.91958,0.0001,9.10851]
[1779413584127,23.98,77397.65,0.0,-0.92043,0.0001,9.03491]
[1779413585137,23.98,77387.46,0.0,-0.92146,0.0001,8.94451]
[1779413586144,23.98,77385.05,0.0,-0.92171,0.0001,8.92321]
[1779413590172,23.98,77379.03,0.0,-0.92231,0.0001,8.86999]
[1779413591179,23.98,77372.05,0.0,-0.92301,0.0001,8.80851]
[1779413594200,23.98,77361.14,0.0,-0.9241,0.0001,8.71283]
[1779413595207,23.98,77358.25,0.0,-0.92438,0.0001,8.688]
[1779413600242,23.98,77359.62,0.0,-0.92423,0.0001,8.70084]
[1779413603263,23.98,77350.39,0.0,-0.92512,0.0001,8.62187]
[1779413604375,23.98,77347.19,0.0,-0.92543,0.0001,8.59469]
[1779413609572,23.98,77348.9,0.0,-0.92524,0.0001,8.61085]
[1779413609773,23.98,77348.9,0.0,-0.92524,0.0001,8.61085]
[1779413609810,23.98,77348.9,0.0,-0.92524,0.0001,8.61085]
[1779413610021,23.98,77348.9,0.0,-0.92524,0.0001,8.61085]
[1779413610315,23.98,77348.83,0.0,-0.92524,0.0001,8.61097]
[1779413611322,23.98,77343.49,0.0,-0.92578,0.0001,8.5614]
[1779413614342,23.99,77339.89,0.0,-0.92611,0.0001,8.53194]
[1779413615674,23.99,77339.33,0.0,-0.92616,0.0001,8.52763]
[1779413615773,23.99,77339.33,0.0,-0.92616,0.0001,8.52763]
[1779413618370,23.99,77345.65,0.0,-0.92554,0.0001,8.58318]
[1779413621392,23.99,77352.37,0.0,-0.92488,0.0001,8.64208]
[1779413623174,23.99,77355.03,0.0,-0.92462,0.0001,8.6653]
[1779413623273,23.99,77355.03,0.0,-0.92462,0.0001,8.6653]
[1779413623366,23.99,77355.03,0.0,-0.92462,0.0001,8.6653]
[1779413623406,23.99,77354.81,0.0,-0.92464,0.0001,8.66366]
[1779413623523,23.99,77354.81,0.0,-0.92464,0.0001,8.66366]
[1779413625420,23.99,77360.03,0.0,-0.92412,0.0001,8.70925]
[1779413626427,23.99,77364.15,0.0,-0.92372,0.0001,8.7451]
[1779413630456,23.99,77357.98,0.0,-0.92431,0.0001,8.69231]
[1779413631617,23.99,77356.04,0.0,-0.92451,0.0001,8.67514]
[1779413631770,23.99,77356.04,0.0,-0.92451,0.0001,8.67514]
[1779413632229,23.99,77356.04,0.0,-0.92451,0.0001,8.67514]
[1779413632270,23.99,77356.04,0.0,-0.92451,0.0001,8.67514]
[1779413634107,23.99,77357.71,0.0,-0.92435,0.0001,8.6889]
[1779413634271,23.99,77357.71,0.0,-0.92435,0.0001,8.6889]
[1779413635780,23.99,77356.48,0.0,-0.92448,0.0001,8.67759]
[1779413636029,23.99,77356.48,0.0,-0.92448,0.0001,8.67759]
[1779413636498,23.99,77356.85,0.0,-0.92445,0.0001,8.68043]
[1779413639093,23.99,77357.26,0.0,-0.92441,0.0001,8.68362]
[1779413639269,23.99,77357.26,0.0,-0.92441,0.0001,8.68362]
[1779413644554,23.99,77356.91,0.0,-0.92447,0.0001,8.67824]
[1779413649649,23.98,77356.09,0.0,-0.92457,0.0001,8.66993]
[1779413649699,23.98,77356.09,0.0,-0.92457,0.0001,8.66993]
[1779413649774,23.98,77356.09,0.0,-0.92457,0.0001,8.66993]
[1779413649851,23.98,77355.37,0.0,-0.92464,0.0001,8.66313]
[1779413655631,23.98,77355.27,0.0,-0.92467,0.0001,8.66055]
[1779413656986,23.98,77355.27,0.0,-0.92467,0.0001,8.66055]
[1779413657025,23.98,77355.27,0.0,-0.92467,0.0001,8.66055]
[1779413657043,23.98,77355.27,0.0,-0.92467,0.0001,8.66055]
[1779413657274,23.98,77355.27,0.0,-0.92467,0.0001,8.66055]
[1779413657334,23.98,77355.35,0.0,-0.92467,0.0001,8.66095]
[1779413661673,23.98,77348.56,0.0,-0.92534,0.0001,8.60104]
[1779413662683,23.98,77343.78,0.0,-0.9258,0.0001,8.55981]
[1779413665585,23.98,77343.62,0.0,-0.92582,0.0001,8.55815]
[1779413665771,23.98,77343.62,0.0,-0.92582,0.0001,8.55815]
[1779413669732,23.98,77339.43,0.0,-0.92623,0.0001,8.52155]
[1779413671753,23.98,77339.18,0.0,-0.92626,0.0001,8.51932]
[1779413671772,23.98,77339.18,0.0,-0.92626,0.0001,8.51932]
[1779413671802,23.98,77339.18,0.0,-0.92626,0.0001,8.51932]
[1779413672021,23.98,77339.18,0.0,-0.92626,0.0001,8.51932]
[1779413672109,23.98,77339.95,0.0,-0.92622,0.0001,8.52173]
[1779413677788,23.98,77339.6,0.0,-0.92626,0.0001,8.51813]
[1779413679846,23.98,77339.61,0.0,-0.92626,0.0001,8.51811]
[1779413680028,23.98,77339.61,0.0,-0.92626,0.0001,8.51811]
[1779413681817,23.98,77351.21,0.0,-0.92514,0.0001,8.61726]
[1779413682824,23.98,77352.05,0.0,-0.92506,0.0001,8.62485]
[1779413684999,23.98,77353.17,0.0,-0.92495,0.0001,8.63484]
[1779413685004,23.98,77353.17,0.0,-0.92495,0.0001,8.63484]
[1779413685023,23.98,77353.17,0.0,-0.92495,0.0001,8.63484]
[1779413685098,23.98,77352.94,0.0,-0.92497,0.0001,8.63318]
[1779413687487,23.98,77352.98,0.0,-0.92496,0.0001,8.63386]
[1779413687520,23.98,77352.98,0.0,-0.92496,0.0001,8.63386]
[1779413691483,23.98,77354.13,0.0,-0.92483,0.0001,8.64506]
[1779413691489,23.98,77354.13,0.0,-0.92483,0.0001,8.64506]
[1779413691518,23.98,77354.13,0.0,-0.92483,0.0001,8.64506]
[1779413691552,23.98,77354.76,0.0,-0.92477,0.0001,8.6508]
[1779413694909,23.98,77350.96,0.0,-0.92512,0.0001,8.61927]
[1779413695916,23.98,77346.45,0.0,-0.92555,0.0001,8.58087]
[1779413696875,23.98,77346.45,0.0,-0.92555,0.0001,8.58087]
[1779413697022,23.98,77346.45,0.0,-0.92555,0.0001,8.58087]
[1779413697114,23.98,77346.45,0.0,-0.92555,0.0001,8.58087]
[1779413697276,23.98,77346.45,0.0,-0.92555,0.0001,8.58087]
[1779413697335,23.98,77346.45,0.0,-0.92555,0.0001,8.58087]
[1779413697524,23.98,77346.45,0.0,-0.92555,0.0001,8.58087]
[1779413697346,23.98,77343.96,0.0,-0.92579,0.0001,8.55992]
[1779413703358,23.98,77342.97,0.0,-0.92587,0.0001,8.55237]
[1779413703529,23.98,77342.97,0.0,-0.92587,0.0001,8.55237]
[1779413703360,23.98,77342.83,0.0,-0.92589,0.0001,8.55099]
[1779413705953,23.98,77342.82,0.0,-0.92589,0.0001,8.55053]
[1779413706023,23.98,77342.82,0.0,-0.92589,0.0001,8.55053]
[1779413713035,23.99,77342.16,0.0,-0.92592,0.0001,8.54828]
[1779413715049,23.99,77317.16,0.0,-0.92829,9e-05,8.33522]
[1779413716059,23.99,77309.39,0.0,-0.92901,9e-05,8.26982]
[1779413719082,23.99,77295.98,0.0,-0.93024,9e-05,8.15807]
[1779413720086,23.99,77290.73,0.0,-0.93072,9e-05,8.11466]
[1779413725124,23.99,77290.15,0.0,-0.93075,9e-05,8.11205]
[1779413730159,24.0,77289.88,0.0,-0.93074,9e-05,8.1122]
[1779413733180,24.0,77289.15,0.0,-0.93083,9e-05,8.10309]
[1779413733269,24.0,77289.15,0.0,-0.93083,9e-05,8.10309]
[1779413733433,24.0,77289.15,0.0,-0.93083,9e-05,8.10309]
[1779413733521,24.0,77289.15,0.0,-0.93083,9e-05,8.10309]
[1779413733583,24.0,77290.5,0.0,-0.9307,9e-05,8.11482]
[1779413736515,24.0,77291.15,0.0,-0.93063,9e-05,8.12118]
[1779413736768,24.0,77290.68,0.0,-0.93067,9e-05,8.11773]
[1779413742278,24.0,77292.09,0.0,-0.93051,9e-05,8.1322]
[1779413745299,24.0,77308.28,0.0,-0.92901,9e-05,8.26909]
[1779413746462,24.0,77308.28,0.0,-0.92901,9e-05,8.26909]
[1779413746520,24.0,77308.71,0.0,-0.92896,9e-05,8.27294]
[1779413748772,24.01,77306.01,0.0,-0.9292,9e-05,8.25135]
[1779413752348,24.01,77313.26,0.0,-0.92852,9e-05,8.3133]
[1779413754362,24.01,77313.22,0.0,-0.92852,9e-05,8.31321]
[1779413757212,24.01,77312.55,0.0,-0.92858,9e-05,8.30783]
[1779413757273,24.01,77312.55,0.0,-0.92858,9e-05,8.30783]
[1779413759117,24.01,77312.84,0.0,-0.92855,9e-05,8.31042]
[1779413759177,24.01,77312.84,0.0,-0.92855,9e-05,8.31042]
[1779413759271,24.01,77312.84,0.0,-0.92855,9e-05,8.31042]
[1779413759397,24.01,77313.27,0.0,-0.9285,9e-05,8.31431]
[1779413764435,24.01,77308.63,0.0,-0.92893,9e-05,8.27586]
[1779413765125,24.01,77308.63,0.0,-0.92893,9e-05,8.27586]
[1779413765271,24.01,77308.63,0.0,-0.92893,9e-05,8.27586]
[1779413765298,24.01,77308.63,0.0,-0.92893,9e-05,8.27586]
[1779413765521,24.01,77308.63,0.0,-0.92893,9e-05,8.27586]
[1779413765621,24.01,77308.42,0.0,-0.92895,9e-05,8.27426]
[1779413772494,24.01,77308.65,0.0,-0.92891,9e-05,8.27725]
[1779413773501,24.01,77315.93,0.0,-0.92823,9e-05,8.33874]
[1779413775026,24.01,77318.54,0.0,-0.92799,9e-05,8.36083]
[1779413775274,24.01,77318.54,0.0,-0.92799,9e-05,8.36083]
[1779413775515,24.01,77316.64,0.0,-0.92817,9e-05,8.34477]
[1779413775664,24.01,77316.64,0.0,-0.92817,9e-05,8.34477]
[1779413775771,24.01,77316.64,0.0,-0.92817,9e-05,8.34477]
[1779413777174,24.01,77315.44,0.0,-0.92828,9e-05,8.33466]
[1779413777269,24.01,77315.44,0.0,-0.92828,9e-05,8.33466]
[1779413778332,24.01,77315.17,0.0,-0.9283,9e-05,8.33242]
[1779413778524,24.01,77315.17,0.0,-0.9283,9e-05,8.33242]
[1779413783571,24.01,77316.5,0.0,-0.92818,9e-05,8.34399]
[1779413784048,24.01,77316.5,0.0,-0.92818,9e-05,8.34399]
[1779413784270,24.01,77316.5,0.0,-0.92818,9e-05,8.34399]
[1779413784481,24.01,77316.5,0.0,-0.92818,9e-05,8.34399]
[1779413784527,24.01,77316.5,0.0,-0.92818,9e-05,8.34399]
[1779413784578,24.01,77315.88,0.0,-0.92823,9e-05,8.33878]
[1779413789613,24.01,77316.08,0.0,-0.92821,9e-05,8.34063]
[1779413791070,24.01,77316.58,0.0,-0.92817,9e-05,8.34488]
[1779413791271,24.01,77316.58,0.0,-0.92817,9e-05,8.34488]
[1779413791363,24.01,77316.58,0.0,-0.92817,9e-05,8.34488]
[1779413791523,24.01,77316.58,0.0,-0.92817,9e-05,8.34488]
[1779413791627,24.01,77316.69,0.0,-0.92819,9e-05,8.34178]
[1779413796662,24.01,77316.55,0.0,-0.9282,9e-05,8.34072]
[1779413799676,24.01,77318.89,0.0,-0.92798,9e-05,8.36055]
[1779413799772,24.01,77318.89,0.0,-0.92798,9e-05,8.36055]
[1779413799866,24.01,77318.89,0.0,-0.92798,9e-05,8.36055]
[1779413800028,24.01,77318.89,0.0,-0.92798,9e-05,8.36055]
[1779413800127,24.01,77319.86,0.0,-0.92789,9e-05,8.36877]
[1779413802704,24.01,77315.61,0.0,-0.92829,9e-05,8.33281]
[1779413803716,24.01,77315.61,0.0,-0.92829,9e-05,8.33281]
[1779413803771,24.01,77315.61,0.0,-0.92829,9e-05,8.33281]
[1779413809709,24.01,77313.81,0.0,-0.92845,9e-05,8.31781]
[1779413809770,24.01,77313.81,0.0,-0.92845,9e-05,8.31781]
[1779413810224,24.01,77313.81,0.0,-0.92845,9e-05,8.31781]
[1779413810272,24.01,77313.81,0.0,-0.92845,9e-05,8.31781]
[1779413810274,24.01,77313.4,0.0,-0.92849,9e-05,8.31445]
[1779413815795,24.01,77313.73,0.0,-0.92846,9e-05,8.31751]
[1779413820973,24.01,77315.34,0.0,-0.9283,9e-05,8.33127]
[1779413821023,24.01,77315.34,0.0,-0.9283,9e-05,8.33127]
[1779413821413,24.01,77315.34,0.0,-0.9283,9e-05,8.33127]
[1779413821520,24.01,77315.34,0.0,-0.9283,9e-05,8.33127]
[1779413821620,24.01,77328.08,0.0,-0.9271,9e-05,8.43923]
[1779413821837,24.01,77331.85,0.0,-0.92675,0.0001,8.47131]
[1779413822845,24.01,77332.24,0.0,-0.92671,0.0001,8.47449]
[1779413827879,24.01,77332.68,0.0,-0.92668,0.0001,8.47701]
[1779413832914,24.01,77335.99,0.0,-0.92638,0.0001,8.50422]
[1779413836942,24.01,77345.5,0.0,-0.92548,0.0001,8.58461]
[1779413838496,24.01,77345.5,0.0,-0.92548,0.0001,8.58461]
[1779413838527,24.01,77345.5,0.0,-0.92548,0.0001,8.58461]
[1779413838595,24.01,77347.74,0.0,-0.92527,0.0001,8.60348]
[1779413838743,24.01,77347.74,0.0,-0.92527,0.0001,8.60348]
[1779413838781,24.01,77347.74,0.0,-0.92527,0.0001,8.60348]
[1779413843994,24.01,77349.99,0.0,-0.92508,0.0001,8.62046]
[1779413846894,24.0,77352.44,0.0,-0.92485,0.0001,8.64069]
[1779413847032,24.0,77352.44,0.0,-0.92485,0.0001,8.64069]
[1779413847162,24.0,77352.44,0.0,-0.92485,0.0001,8.64069]
[1779413847273,24.0,77352.44,0.0,-0.92485,0.0001,8.64069]
[1779413847367,24.0,77353.75,0.0,-0.92473,0.0001,8.65155]
[1779413849029,24.0,77350.2,0.0,-0.92508,0.0001,8.62013]
[1779413851662,24.0,77349.5,0.0,-0.92515,0.0001,8.61372]
[1779413851773,24.0,77350.68,0.0,-0.92507,0.0001,8.6194]
[1779413854626,24.0,77351.27,0.0,-0.92503,0.0001,8.6237]
[1779413854721,24.0,77351.28,0.0,-0.92503,0.0001,8.62339]
[1779413854770,24.0,77351.28,0.0,-0.92503,0.0001,8.62339]
[1779413855071,24.0,77351.0,0.0,-0.92506,0.0001,8.6206]
[1779413858808,24.0,77352.0,0.0,-0.92498,0.0001,8.62807]
[1779413859022,24.0,77352.0,0.0,-0.92498,0.0001,8.62807]
[1779413864134,23.99,77352.22,0.0,-0.92498,0.0001,8.62772]
[1779413869169,23.99,77352.25,0.0,-0.925,0.0001,8.62616]
[1779413872765,23.99,77352.15,0.0,-0.92502,0.0001,8.62423]
[1779413873023,23.99,77352.15,0.0,-0.92502,0.0001,8.62423]
[1779413873048,23.99,77352.15,0.0,-0.92502,0.0001,8.62423]
[1779413873269,23.99,77352.15,0.0,-0.92502,0.0001,8.62423]
[1779413873289,23.99,77352.26,0.0,-0.92501,0.0001,8.62483]
[1779413875582,23.99,77353.91,0.0,-0.92486,0.0001,8.63869]
[1779413875681,23.99,77360.6,0.0,-0.92421,0.0001,8.69604]
[1779413875774,23.99,77360.6,0.0,-0.92421,0.0001,8.69604]
[1779413876504,23.99,77360.6,0.0,-0.92421,0.0001,8.69604]
[1779413876524,23.99,77360.6,0.0,-0.92421,0.0001,8.69604]
[1779413876550,23.99,77368.01,0.0,-0.92349,0.0001,8.75974]
[1779413878232,23.99,77368.78,0.0,-0.92343,0.0001,8.76531]
[1779413883267,23.98,77366.83,0.0,-0.92365,0.0001,8.74568]
[1779413883787,23.98,77366.83,0.0,-0.92365,0.0001,8.74568]
[1779413884022,23.98,77366.83,0.0,-0.92365,0.0001,8.74568]
[1779413889309,23.98,77366.79,0.0,-0.92369,0.0001,8.74233]
[1779413894344,23.98,77367.2,0.0,-0.92368,0.0001,8.74349]
[1779413898968,23.97,77367.13,0.0,-0.9237,0.0001,8.74147]
[1779413899025,23.97,77367.13,0.0,-0.9237,0.0001,8.74147]
[1779413899192,23.97,77367.13,0.0,-0.9237,0.0001,8.74147]
[1779413899271,23.97,77367.13,0.0,-0.9237,0.0001,8.74147]
[1779413899285,23.97,77367.13,0.0,-0.92371,0.0001,8.74055]
[1779413904422,23.97,77366.86,0.0,-0.92376,0.0001,8.73595]
[1779413909465,23.97,77365.71,0.0,-0.9239,0.0001,8.72382]
[1779413914499,23.97,77366.78,0.0,-0.92385,0.0001,8.72692]
[1779413919534,23.96,77366.83,0.0,-0.92387,0.0001,8.72529]
[1779413923555,23.96,77366.91,0.0,-0.92388,0.0001,8.72476]
[1779413923771,23.96,77366.91,0.0,-0.92388,0.0001,8.72476]
[1779413923705,23.96,77366.84,0.0,-0.92389,0.0001,8.72376]
[1779413923839,23.96,77366.84,0.0,-0.92389,0.0001,8.72376]
[1779413924028,23.96,77366.84,0.0,-0.92389,0.0001,8.72376]
[1779413924049,23.96,77366.84,0.0,-0.92389,0.0001,8.72336]
[1779413929604,23.96,77366.77,0.0,-0.92392,0.0001,8.72077]
[1779413934639,23.95,77366.81,0.0,-0.92394,0.0001,8.71919]
[1779413938971,23.95,77367.12,0.0,-0.92393,0.0001,8.72036]
[1779413939019,23.95,77367.12,0.0,-0.92393,0.0001,8.72036]
[1779413939304,23.95,77367.12,0.0,-0.92393,0.0001,8.72036]
[1779413939521,23.95,77367.12,0.0,-0.92393,0.0001,8.72036]
[1779413939675,23.95,77367.15,0.0,-0.92393,0.0001,8.72024]
[1779413942696,23.95,77362.86,0.0,-0.92436,0.0001,8.68198]
[1779413943679,23.95,77362.86,0.0,-0.92436,0.0001,8.68198]
[1779413943769,23.95,77362.86,0.0,-0.92436,0.0001,8.68198]
[1779413943705,23.95,77362.36,0.0,-0.92441,0.0001,8.67733]
[1779413944022,23.95,77362.36,0.0,-0.92441,0.0001,8.67733]
[1779413944270,23.95,77362.36,0.0,-0.92441,0.0001,8.67733]
[1779413944724,23.95,77362.4,0.0,-0.92441,0.0001,8.67736]
[1779413949760,23.95,77362.11,0.0,-0.92446,0.0001,8.67322]
[1779413951755,23.95,77363.79,0.0,-0.9243,0.0001,8.68741]
[1779413951770,23.95,77363.79,0.0,-0.9243,0.0001,8.68741]
[1779413951853,23.95,77364.15,0.0,-0.92427,0.0001,8.69017]
[1779413955087,23.95,77363.27,0.0,-0.92437,0.0001,8.68145]
[1779413955268,23.95,77363.27,0.0,-0.92437,0.0001,8.68145]
[1779413960837,23.94,77362.59,0.0,-0.92446,0.0001,8.67336]
[1779413965157,23.94,77362.59,0.0,-0.92448,0.0001,8.67188]
[1779413965268,23.94,77362.59,0.0,-0.92448,0.0001,8.67188]
[1779413965369,23.94,77362.59,0.0,-0.92448,0.0001,8.67151]
[1779413970907,23.94,77364.16,0.0,-0.92435,0.0001,8.68318]
[1779413972187,23.94,77364.16,0.0,-0.92435,0.0001,8.68318]
[1779413972271,23.94,77364.16,0.0,-0.92435,0.0001,8.68318]
[1779413973928,23.94,77368.54,0.0,-0.92396,0.0001,8.71583]
[1779413978101,23.93,77367.83,0.0,-0.92405,0.0001,8.70841]
[1779413978268,23.93,77367.83,0.0,-0.92405,0.0001,8.70841]
[1779413978349,23.93,77368.12,0.0,-0.92403,0.0001,8.71006]
[1779413980770,23.93,77368.12,0.0,-0.92403,0.0001,8.71006]
[1779413985980,23.93,77366.77,0.0,-0.92419,0.0001,8.69584]
[1779413986018,23.93,77366.77,0.0,-0.92419,0.0001,8.69584]
[1779413986249,23.93,77366.77,0.0,-0.92419,0.0001,8.69584]
[1779413986269,23.93,77366.77,0.0,-0.92419,0.0001,8.69584]
[1779413986350,23.93,77367.56,0.0,-0.92412,0.0001,8.70189]
[1779413993062,23.92,77367.97,0.0,-0.92411,0.0001,8.70268]
[1779413994857,23.92,77367.97,0.0,-0.92411,0.0001,8.70268]
[1779413995021,23.92,77368.05,0.0,-0.92411,0.0001,8.70298]
[1779413995535,23.92,77368.05,0.0,-0.92411,0.0001,8.70298]
[1779413995774,23.92,77368.05,0.0,-0.92411,0.0001,8.70298]
[1779413995865,23.92,77368.16,0.0,-0.9241,0.0001,8.70355]
[1779414001118,23.92,77368.94,0.0,-0.92406,0.0001,8.7076]
[1779414005118,23.92,77369.13,0.0,-0.92406,0.0001,8.70753]
[1779414005671,23.92,77369.13,0.0,-0.92406,0.0001,8.70753]
[1779414005770,23.92,77369.13,0.0,-0.92406,0.0001,8.70753]
[1779414012880,23.91,77368.87,0.0,-0.92412,0.0001,8.70188]
[1779414015540,23.91,77368.87,0.0,-0.92415,0.0001,8.69965]
[1779414015771,23.91,77368.87,0.0,-0.92415,0.0001,8.69965]
[1779414021259,23.91,77369.85,0.0,-0.9241,0.0001,8.70429]
[1779414024628,23.9,77369.75,0.0,-0.92412,0.0001,8.7023]
[1779414024776,23.9,77369.75,0.0,-0.92412,0.0001,8.7023]
[1779414029527,23.9,77368.1,0.0,-0.92431,0.0001,8.68531]
[1779414029774,23.9,77368.1,0.0,-0.92431,0.0001,8.68531]
[1779414029819,23.9,77365.66,0.0,-0.92456,0.0001,8.66365]
[1779414035358,23.9,77364.98,0.0,-0.92469,0.0001,8.65077]
[1779414039418,23.89,77365.41,0.0,-0.92466,0.0001,8.65303]
[1779414039527,23.89,77365.41,0.0,-0.92466,0.0001,8.65303]
[1779414045427,23.89,77365.58,0.0,-0.92469,0.0001,8.65101]
[1779414050771,23.89,77365.54,0.0,-0.92471,0.0001,8.64865]
[1779414056505,23.88,77364.28,0.0,-0.92488,0.0001,8.63423]
[1779414057512,23.88,77349.5,0.0,-0.92631,0.0001,8.50639]
[1779414058519,23.88,77343.17,0.0,-0.92692,0.0001,8.45185]
[1779414059495,23.88,77343.17,0.0,-0.92692,0.0001,8.45185]
[1779414059525,23.88,77343.17,0.0,-0.92692,0.0001,8.45185]
[1779414065568,23.88,77341.95,0.0,-0.92705,0.0001,8.44006]
[1779414068599,23.88,77345.63,0.0,-0.92671,0.0001,8.47098]
[1779414069598,23.88,77365.75,0.0,-0.92476,0.0001,8.64462]
[1779414070604,23.88,77371.95,0.0,-0.92415,0.0001,8.69849]
[1779414071572,23.88,77371.95,0.0,-0.92415,0.0001,8.69849]
[1779414071771,23.88,77371.95,0.0,-0.92415,0.0001,8.69849]
[1779414077654,23.88,77372.08,0.0,-0.92414,0.0001,8.70001]
[1779414082327,23.88,77372.19,0.0,-0.92415,0.0001,8.69878]
[1779414082529,23.88,77372.19,0.0,-0.92415,0.0001,8.69878]
[1779414085711,23.87,77377.42,0.0,-0.92366,0.0001,8.74205]
[1779414087734,23.87,77377.43,0.0,-0.92367,0.0001,8.74154]
[1779414088769,23.87,77378.63,0.0,-0.92355,0.0001,8.7514]
[1779414088871,23.87,77381.97,0.0,-0.92323,0.0001,8.77992]
[1779414089738,23.87,77388.69,0.0,-0.92257,0.0001,8.83803]
[1779414091752,23.87,77391.29,0.0,-0.92235,0.0001,8.85644]
[1779414096787,23.87,77391.86,0.0,-0.92233,0.0001,8.85828]
[1779414101822,23.86,77391.85,0.0,-0.92237,0.0001,8.85446]
[1779414108871,23.85,77391.82,0.0,-0.92243,0.0001,8.84907]
[1779414111627,23.85,77389.82,0.0,-0.92265,0.0001,8.8301]
[1779414114777,23.85,77390.05,0.0,-0.92265,0.0001,8.83002]
[1779414119948,23.84,77389.88,0.0,-0.92271,0.0001,8.82436]
[1779414125990,23.84,77392.13,0.0,-0.92254,0.0001,8.83985]
[1779414130772,23.84,77393.17,0.0,-0.92247,0.0001,8.84614]
[1779414137067,23.83,77394.04,0.0,-0.92244,0.0001,8.8488]
[1779414140088,23.83,77398.43,0.0,-0.92202,0.0001,8.88525]
[1779414142104,23.82,77401.67,0.0,-0.92171,0.0001,8.91231]
[1779414147137,23.82,77401.77,0.0,-0.92174,0.0001,8.90966]
[1779414149579,23.82,77401.88,0.0,-0.92175,0.0001,8.90922]
[1779414149721,23.82,77401.88,0.0,-0.92175,0.0001,8.90922]
[1779414149768,23.82,77401.88,0.0,-0.92175,0.0001,8.90922]
[1779414150012,23.82,77401.88,0.0,-0.92176,0.0001,8.90851]
[1779414155193,23.81,77402.71,0.0,-0.92175,0.0001,8.90818]
[1779414160228,23.81,77402.82,0.0,-0.92178,0.0001,8.90493]
[1779414167276,23.8,77404.14,0.0,-0.9217,0.0001,8.91255]
[1779414168770,23.8,77404.14,0.0,-0.9217,0.0001,8.91255]
[1779414168841,23.8,77404.14,0.0,-0.9217,0.0001,8.912]
[1779414170771,23.8,77404.14,0.0,-0.9217,0.0001,8.912]
[1779414170779,23.8,77404.74,0.0,-0.92166,0.0001,8.9162]
[1779414178353,23.79,77405.13,0.0,-0.92167,0.0001,8.9152]
[1779414180973,23.79,77405.29,0.0,-0.92166,0.0001,8.91606]
[1779414181028,23.79,77405.4,0.0,-0.92165,0.0001,8.91648]
[1779414181375,23.79,77410.25,0.0,-0.92117,0.0001,8.95859]
[1779414182268,23.79,77410.25,0.0,-0.92117,0.0001,8.95859]
[1779414182382,23.79,77412.04,0.0,-0.921,0.0001,8.97362]
[1779414184396,23.79,77414.58,0.0,-0.92076,0.0001,8.99462]
[1779414185403,23.79,77418.43,0.0,-0.92037,0.0001,9.02808]
[1779414191445,23.78,77419.37,0.0,-0.92033,0.0001,9.0318]
[1779414195473,23.78,77424.07,0.0,-0.91989,0.0001,9.0704]
[1779414197487,23.77,77428.35,0.0,-0.91947,0.0001,9.10682]
[1779414198494,23.77,77432.53,0.0,-0.91905,0.0001,9.14324]
[1779414203529,23.77,77434.27,0.0,-0.9189,0.0001,9.15595]
[1779414208564,23.76,77436.78,0.0,-0.91869,0.0001,9.17435]
[1779414213600,23.76,77437.07,0.0,-0.91875,0.0001,9.16779]
[1779414215613,23.75,77439.91,0.0,-0.91848,0.0001,9.19132]
[1779414221025,23.75,77441.61,0.0,-0.91835,0.0001,9.20255]
[1779414227697,23.74,77441.46,0.0,-0.91846,0.0001,9.19332]
[1779414228259,23.74,77441.46,0.0,-0.91846,0.0001,9.19332]
[1779414233739,23.73,77441.77,0.0,-0.91849,0.0001,9.19042]
[1779414234355,23.73,77441.77,0.0,-0.91849,0.0001,9.19042]
[1779414236774,23.73,77441.86,0.0,-0.9185,0.0001,9.18937]
[1779414242398,23.72,77442.36,0.0,-0.91851,0.0001,9.18835]
[1779414242522,23.72,77442.36,0.0,-0.91851,0.0001,9.18835]
[1779414247838,23.71,77442.62,0.0,-0.91855,0.0001,9.1853]
[1779414251224,23.71,77443.13,0.0,-0.91853,0.0001,9.18721]
[1779414251270,23.71,77443.13,0.0,-0.91853,0.0001,9.18721]
[1779414257908,23.7,77444.36,0.0,-0.91848,0.0001,9.19194]
[1779414260216,23.7,77444.33,0.0,-0.9185,0.0001,9.18984]
[1779414260269,23.7,77444.33,0.0,-0.9185,0.0001,9.18984]
[1779414265377,23.69,77447.14,0.0,-0.91826,0.0001,9.21048]
[1779414265520,23.69,77447.14,0.0,-0.91826,0.0001,9.21048]
[1779414267978,23.69,77453.0,0.0,-0.91768,0.00011,9.26048]
[1779414268856,23.69,77453.0,0.0,-0.91768,0.00011,9.26048]
[1779414269022,23.69,77453.0,0.0,-0.91768,0.00011,9.26048]
[1779414274167,23.68,77454.16,0.0,-0.91765,0.00011,9.26158]
[1779414274271,23.68,77454.23,0.0,-0.91766,0.00011,9.26119]
[1779414278192,23.68,77454.27,0.0,-0.91769,0.00011,9.25849]
[1779414278272,23.68,77454.27,0.0,-0.91769,0.00011,9.25849]
[1779414284794,23.67,77454.35,0.0,-0.91775,0.00011,9.2532]
[1779414285421,23.67,77454.35,0.0,-0.91777,0.00011,9.25123]
[1779414285524,23.67,77454.35,0.0,-0.91777,0.00011,9.25123]
[1779414291141,23.66,77453.77,0.0,-0.9179,0.00011,9.24017]
[1779414297250,23.66,77453.73,0.0,-0.91794,0.00011,9.23699]
[1779414297270,23.66,77453.73,0.0,-0.91794,0.00011,9.23699]
[1779414303230,23.65,77453.53,0.0,-0.91806,0.00011,9.22694]
[1779414306251,23.64,77456.37,0.0,-0.91779,0.00011,9.24993]
[1779414310392,23.64,77457.57,0.0,-0.9177,0.00011,9.25806]
[1779414310521,23.64,77457.57,0.0,-0.9177,0.00011,9.25806]
[1779414311536,23.64,77457.59,0.0,-0.91772,0.00011,9.2564]
[1779414311769,23.64,77457.59,0.0,-0.91772,0.00011,9.2564]
[1779414314802,23.63,77458.37,0.0,-0.91766,0.00011,9.26158]
[1779414315025,23.63,77458.37,0.0,-0.91766,0.00011,9.26158]
[1779414317328,23.63,77462.4,0.0,-0.91728,0.00011,9.29427]
[1779414318594,23.63,77462.4,0.0,-0.91728,0.00011,9.29427]
[1779414318778,23.63,77462.4,0.0,-0.91728,0.00011,9.29427]
[1779414318848,23.63,77465.7,0.0,-0.91695,0.00011,9.32219]
[1779414319448,23.63,77465.7,0.0,-0.91695,0.00011,9.32219]
[1779414319521,23.63,77465.7,0.0,-0.91695,0.00011,9.32219]
[1779414325413,23.62,77467.24,0.0,-0.91688,0.00011,9.32834]
[1779414327967,23.62,77467.24,0.0,-0.91688,0.00011,9.32834]
[1779414328020,23.62,77467.24,0.0,-0.91688,0.00011,9.32834]
[1779414333469,23.6,77466.81,0.0,-0.91707,0.00011,9.31118]
[1779414335092,23.6,77466.81,0.0,-0.91707,0.00011,9.31118]
[1779414335271,23.6,77466.81,0.0,-0.91707,0.00011,9.31118]
[1779414340519,23.59,77467.21,0.0,-0.91712,0.00011,9.30684]
[1779414342052,23.59,77467.21,0.0,-0.91712,0.00011,9.30684]
[1779414342269,23.59,77467.21,0.0,-0.91712,0.00011,9.30684]
[1779414347568,23.58,77469.12,0.0,-0.91701,0.00011,9.31624]
[1779414350389,23.58,77469.18,0.0,-0.91703,0.00011,9.31454]
[1779414350528,23.58,77469.18,0.0,-0.91703,0.00011,9.31454]
[1779414355140,23.58,77469.19,0.0,-0.91707,0.00011,9.3113]
[1779414355269,23.58,77469.19,0.0,-0.91707,0.00011,9.3113]
[1779414360659,23.57,77469.32,0.0,-0.91716,0.00011,9.30381]
[1779414365933,23.56,77469.17,0.0,-0.91719,0.00011,9.30139]
[1779414366022,23.56,77469.17,0.0,-0.91719,0.00011,9.30139]
[1779414371736,23.55,77469.28,0.0,-0.9173,0.00011,9.29203]
[1779414374759,23.55,77479.33,0.0,-0.91626,0.00011,9.38059]
[1779414375766,23.55,77481.49,0.0,-0.91604,0.00011,9.39916]
[1779414376897,23.55,77481.49,0.0,-0.91604,0.00011,9.39916]
[1779414377021,23.55,77481.49,0.0,-0.91604,0.00011,9.39916]
[1779414377194,23.55,77481.49,0.0,-0.91604,0.00011,9.39916]
[1779414377271,23.55,77481.49,0.0,-0.91604,0.00011,9.39916]
[1779414377287,23.54,77482.1,0.0,-0.91599,0.00011,9.40353]
[1779414379078,23.54,77484.21,0.0,-0.91578,0.00011,9.42163]
[1779414379270,23.54,77484.21,0.0,-0.91578,0.00011,9.42163]
[1779414382672,23.54,77485.59,0.0,-0.91565,0.00011,9.4323]
[1779414382779,23.54,77485.59,0.0,-0.91565,0.00011,9.4323]
[1779414386808,23.54,77486.7,0.0,-0.91557,0.00011,9.43916]
[1779414387042,23.54,77486.7,0.0,-0.91557,0.00011,9.43916]
[1779414388224,23.53,77479.98,0.0,-0.91631,0.00011,9.37626]
[1779414388779,23.53,77479.98,0.0,-0.91631,0.00011,9.37626]
[1779414389292,23.53,77478.03,0.0,-0.91653,0.00011,9.35785]
[1779414391511,23.53,77479.97,0.0,-0.91633,0.00011,9.37445]
[1779414391524,23.53,77479.97,0.0,-0.91633,0.00011,9.37445]
[1779414392099,23.53,77479.97,0.0,-0.91633,0.00011,9.37445]
[1779414392269,23.53,77479.97,0.0,-0.91633,0.00011,9.37445]
[1779414392768,23.53,77481.8,0.0,-0.91618,0.00011,9.38638]
[1779414392887,23.53,77481.73,0.0,-0.91619,0.00011,9.38513]
[1779414398295,23.53,77482.31,0.0,-0.91616,0.00011,9.38804]
[1779414398521,23.53,77482.47,0.0,-0.91615,0.00011,9.3889]
[1779414403964,23.52,77485.58,0.0,-0.91586,0.00011,9.41383]
[1779414405345,23.52,77485.58,0.0,-0.91586,0.00011,9.41383]
[1779414405978,23.52,77486.07,0.0,-0.91582,0.00011,9.41704]
[1779414406777,23.52,77486.07,0.0,-0.91582,0.00011,9.41704]
[1779414406825,23.52,77486.07,0.0,-0.91582,0.00011,9.41704]
[1779414407027,23.52,77486.07,0.0,-0.91582,0.00011,9.41704]
[1779414407095,23.52,77486.65,0.0,-0.91577,0.00011,9.42172]
[1779414409133,23.52,77486.69,0.0,-0.91577,0.00011,9.42144]
[1779414409270,23.52,77486.69,0.0,-0.91577,0.00011,9.42144]
[1779414413395,23.51,77488.38,0.0,-0.91563,0.00011,9.43367]
[1779414414876,23.51,77488.41,0.0,-0.91563,0.00011,9.43326]
[1779414415023,23.51,77488.41,0.0,-0.91563,0.00011,9.43326]
[1779414421000,23.51,77488.91,0.0,-0.91562,0.00011,9.43443]
[1779414426121,23.5,77491.03,0.0,-0.91545,0.00011,9.44902]
[1779414426768,23.5,77491.03,0.0,-0.91545,0.00011,9.44902]
[1779414427028,23.5,77491.03,0.0,-0.91545,0.00011,9.44902]
[1779414430170,23.5,77496.89,0.0,-0.91484,0.00011,9.50009]
[1779414431165,23.5,77510.79,0.0,-0.91333,0.00011,9.6278]
[1779414432172,23.5,77513.64,0.0,-0.91302,0.00011,9.65388]
[1779414433754,23.5,77513.12,0.0,-0.91308,0.00011,9.64865]
[1779414434036,23.5,77513.12,0.0,-0.91308,0.00011,9.64865]
[1779414434186,23.5,77513.25,0.0,-0.91307,0.00011,9.64946]
[1779414436098,23.5,77513.31,0.0,-0.91307,0.00011,9.64963]
[1779414436271,23.5,77513.31,0.0,-0.91307,0.00011,9.64963]
[1779414438214,23.49,77527.74,0.0,-0.91148,0.00011,9.78285]
[1779414439220,23.49,77532.45,0.0,-0.91096,0.00011,9.82631]
[1779414444257,23.49,77526.42,0.0,-0.91168,0.00011,9.76668]
[1779414448286,23.49,77524.82,0.0,-0.91188,0.00011,9.74957]
[1779414450030,23.49,77524.5,0.0,-0.91192,0.00011,9.74606]
[1779414450300,23.48,77524.4,0.0,-0.91194,0.00011,9.7446]
[1779414452038,23.48,77524.65,0.0,-0.91195,0.00011,9.74213]
[1779414452314,23.48,77524.99,0.0,-0.91192,0.00011,9.74477]
[1779414453259,23.48,77524.99,0.0,-0.91192,0.00011,9.74477]
[1779414453270,23.48,77524.99,0.0,-0.91192,0.00011,9.74477]
[1779414459363,23.48,77522.2,0.0,-0.91228,0.00011,9.71505]
[1779414461682,23.48,77521.69,0.0,-0.91235,0.00011,9.70929]
[1779414461770,23.48,77521.69,0.0,-0.91235,0.00011,9.70929]
[1779414463702,23.48,77521.6,0.0,-0.91237,0.00011,9.70747]
[1779414463768,23.48,77521.6,0.0,-0.91237,0.00011,9.70747]
[1779414464398,23.47,77522.02,0.0,-0.91233,0.00011,9.7109]
[1779414465405,23.47,77533.28,0.0,-0.91107,0.00011,9.8156]
[1779414467419,23.47,77536.34,0.0,-0.91074,0.00011,9.84312]
[1779414468137,23.47,77536.34,0.0,-0.91074,0.00011,9.84312]
[1779414468277,23.47,77536.34,0.0,-0.91074,0.00011,9.84312]
[1779414473498,23.47,77537.4,0.0,-0.91067,0.00011,9.84967]
[1779414473519,23.47,77537.4,0.0,-0.91067,0.00011,9.84967]
[1779414473548,23.47,77537.4,0.0,-0.91067,0.00011,9.84967]
[1779414473769,23.47,77537.4,0.0,-0.91067,0.00011,9.84967]
[1779414473870,23.47,77537.61,0.0,-0.91066,0.00011,9.85031]
[1779414478397,23.46,77538.83,0.0,-0.91054,0.00011,9.86045]
[1779414478528,23.46,77539.02,0.0,-0.91052,0.00011,9.86159]
[1779414481518,23.46,77544.49,0.0,-0.90994,0.00011,9.91038]
[1779414482525,23.46,77554.17,0.0,-0.90884,0.00011,10.00098]
[1779414483532,23.46,77558.49,0.0,-0.90835,0.00012,10.04111]
[1779414484539,23.46,77558.8,0.0,-0.90833,0.00012,10.04319]
[1779414486255,23.46,77558.8,0.0,-0.90833,0.00012,10.04319]
[1779414486270,23.46,77558.8,0.0,-0.90833,0.00012,10.04319]
[1779414489361,23.43,77562.64,0.0,-0.90813,0.00012,10.05935]
[1779414489520,23.42,77563.14,0.0,-0.90819,0.00012,10.05459]
[1779414491595,23.4,77567.4,0.0,-0.90784,0.00012,10.08399]
[1779414493243,23.4,77567.4,0.0,-0.90784,0.00012,10.08399]
[1779414493270,23.4,77567.4,0.0,-0.90784,0.00012,10.08399]
[1779414498652,23.4,77561.91,0.0,-0.90855,0.00012,10.02572]
[1779414500837,23.4,77561.08,0.0,-0.90865,0.00012,10.01706]
[1779414501022,23.4,77561.08,0.0,-0.90865,0.00012,10.01706]
[1779414501685,23.39,77560.43,0.0,-0.90874,0.00011,10.01012]
[1779414501769,23.39,77560.43,0.0,-0.90874,0.00011,10.01012]
[1779414501907,23.39,77560.41,0.0,-0.90875,0.00011,10.00916]
[1779414504694,23.39,77565.8,0.0,-0.90816,0.00012,10.05793]
[1779414509729,23.39,77565.54,0.0,-0.90824,0.00012,10.05112]
[1779414510689,23.39,77565.54,0.0,-0.90824,0.00012,10.05112]
[1779414510772,23.39,77565.54,0.0,-0.90824,0.00012,10.05112]
[1779414517785,23.38,77549.29,0.0,-0.91022,0.00011,9.88634]
[1779414518837,23.38,77549.29,0.0,-0.91022,0.00011,9.88634]
[1779414519024,23.38,77549.29,0.0,-0.91022,0.00011,9.88634]
[1779414519913,23.38,77550.03,0.0,-0.91014,0.00011,9.89257]
[1779414520030,23.38,77550.03,0.0,-0.91014,0.00011,9.89257]
[1779414520128,23.37,77550.59,0.0,-0.91009,0.00011,9.89709]
[1779414528461,23.37,77549.92,0.0,-0.9102,0.00011,9.88773]
[1779414528521,23.37,77549.92,0.0,-0.91024,0.00011,9.88476]
[1779414534909,23.36,77546.98,0.0,-0.91063,0.00011,9.85214]
[1779414537533,23.36,77548.35,0.0,-0.91049,0.00011,9.86372]
[1779414537769,23.36,77548.35,0.0,-0.91049,0.00011,9.86372]
[1779414538623,23.36,77547.78,0.0,-0.91057,0.00011,9.85768]
[1779414538768,23.36,77547.78,0.0,-0.91057,0.00011,9.85768]
[1779414538934,23.36,77547.44,0.0,-0.91061,0.00011,9.85383]
[1779414543969,23.35,77547.31,0.0,-0.91067,0.00011,9.84949]
[1779414548201,23.35,77546.57,0.0,-0.91077,0.00011,9.84074]
[1779414548270,23.35,77546.57,0.0,-0.91077,0.00011,9.84074]
[1779414554042,23.35,77547.01,0.0,-0.91077,0.00011,9.84091]
[1779414559077,23.34,77547.4,0.0,-0.91076,0.00011,9.84184]
[1779414560084,23.34,77551.8,0.0,-0.91027,0.00011,9.88281]
[1779414562907,23.34,77552.6,0.0,-0.91019,0.00011,9.88914]
[1779414563023,23.34,77552.6,0.0,-0.91019,0.00011,9.88914]
[1779414564219,23.34,77552.32,0.0,-0.91023,0.00011,9.88588]
[1779414564268,23.34,77552.32,0.0,-0.91023,0.00011,9.88588]
[1779414564321,23.34,77548.06,0.0,-0.91072,0.00011,9.84505]
[1779414570154,23.33,77547.48,0.0,-0.91082,0.00011,9.83639]
[1779414575196,23.33,77547.33,0.0,-0.91091,0.00011,9.8281]
[1779414576772,23.33,77547.35,0.0,-0.91091,0.00011,9.82779]
[1779414577022,23.33,77547.35,0.0,-0.91091,0.00011,9.82779]
[1779414581417,23.33,77551.53,0.0,-0.91046,0.00011,9.86516]
[1779414581525,23.33,77551.53,0.0,-0.91046,0.00011,9.86516]
[1779414581736,23.33,77554.86,0.0,-0.91009,0.00011,9.89609]
[1779414581774,23.33,77554.86,0.0,-0.91009,0.00011,9.89609]
[1779414582245,23.33,77554.17,0.0,-0.91018,0.00011,9.88896]
[1779414587866,23.32,77554.29,0.0,-0.91019,0.00011,9.88765]
[1779414588029,23.32,77554.29,0.0,-0.91019,0.00011,9.88765]
[1779414593322,23.32,77556.32,0.0,-0.91002,0.00011,9.90224]
[1779414600372,23.31,77555.77,0.0,-0.91014,0.00011,9.89196]
[1779414601378,23.31,77565.89,0.0,-0.90899,0.00012,9.98719]
[1779414602385,23.31,77569.63,0.0,-0.90857,0.00012,10.02199]
[1779414603402,23.31,77569.63,0.0,-0.90857,0.00012,10.02199]
[1779414603523,23.31,77569.63,0.0,-0.90857,0.00012,10.02199]
[1779414605028,23.31,77568.16,0.0,-0.90876,0.00012,10.00635]
[1779414605269,23.31,77568.16,0.0,-0.90876,0.00012,10.00635]
[1779414605406,23.3,77567.85,0.0,-0.9088,0.00012,10.0026]
[1779414606413,23.3,77573.19,0.0,-0.9082,0.00012,10.05265]
[1779414607420,23.3,77578.72,0.0,-0.90756,0.00012,10.10454]
[1779414609030,23.3,77581.04,0.0,-0.90731,0.00012,10.12574]
[1779414609210,23.3,77581.04,0.0,-0.90731,0.00012,10.12574]
[1779414614472,23.29,77583.92,0.0,-0.90705,0.00012,10.14691]
[1779414617361,23.29,77583.92,0.0,-0.90707,0.00012,10.14499]
[1779414617540,23.29,77583.92,0.0,-0.90707,0.00012,10.14499]
[1779414618493,23.29,77583.96,0.0,-0.90708,0.00012,10.14441]
[1779414618521,23.29,77583.96,0.0,-0.90708,0.00012,10.14441]
[1779414618500,23.29,77586.0,0.0,-0.90685,0.00012,10.16298]
[1779414620514,23.29,77592.21,0.0,-0.90615,0.00012,10.22056]
[1779414622215,23.27,77593.48,0.0,-0.90613,0.00012,10.22184]
[1779414622269,23.27,77593.48,0.0,-0.90613,0.00012,10.22184]
[1779414627012,23.24,77595.78,0.0,-0.90617,0.00012,10.21898]
[1779414627025,23.24,77595.78,0.0,-0.90617,0.00012,10.21898]
[1779414627053,23.24,77595.78,0.0,-0.90619,0.00012,10.2179]
[1779414632598,23.23,77596.28,0.0,-0.90623,0.00012,10.21304]
[1779414635491,23.23,77596.56,0.0,-0.90621,0.00012,10.21468]
[1779414635520,23.23,77596.56,0.0,-0.90621,0.00012,10.21468]
[1779414640055,23.22,77597.3,0.0,-0.90619,0.00012,10.21662]
[1779414640269,23.22,77597.3,0.0,-0.90619,0.00012,10.21662]
[1779414640370,23.22,77597.12,0.0,-0.90623,0.00012,10.21282]
[1779414646037,23.22,77594.92,0.0,-0.90654,0.00012,10.18801]
[1779414648177,23.21,77594.53,0.0,-0.9066,0.00012,10.18273]
[1779414652461,23.21,77594.55,0.0,-0.90662,0.00012,10.18098]
[1779414652520,23.21,77594.55,0.0,-0.90662,0.00012,10.18098]
[1779414652558,23.21,77594.37,0.0,-0.90669,0.00012,10.17538]
[1779414653117,23.21,77594.37,0.0,-0.90669,0.00012,10.17538]
[1779414653271,23.21,77594.37,0.0,-0.90669,0.00012,10.17538]
[1779414653304,23.2,77588.28,0.0,-0.90742,0.00012,10.11589]
[1779414658785,23.2,77592.05,0.0,-0.90704,0.00012,10.14675]
[1779414663820,23.19,77591.83,0.0,-0.90713,0.00012,10.14008]
[1779414664827,23.19,77584.31,0.0,-0.90802,0.00012,10.06698]
[1779414666423,23.19,77584.31,0.0,-0.90802,0.00012,10.06698]
[1779414666519,23.19,77584.31,0.0,-0.90802,0.00012,10.06698]
[1779414670688,23.19,77579.78,0.0,-0.90859,0.00012,10.01972]
[1779414670769,23.19,77579.78,0.0,-0.90859,0.00012,10.01972]
[1779414670869,23.18,77579.97,0.0,-0.90858,0.00012,10.02081]
[1779414675904,23.18,77579.76,0.0,-0.90865,0.00012,10.01511]
[1779414678236,23.18,77580.15,0.0,-0.90861,0.00012,10.0181]
[1779414678268,23.18,77580.15,0.0,-0.90861,0.00012,10.0181]
[1779414686985,23.17,77580.46,0.0,-0.90867,0.00012,10.01366]
[1779414690007,23.17,77575.08,0.0,-0.90932,0.00012,9.95997]
[1779414692761,23.17,77572.91,0.0,-0.90962,0.00012,9.93368]
[1779414692769,23.17,77572.91,0.0,-0.90962,0.00012,9.93368]
[1779414693027,23.16,77573.22,0.0,-0.90959,0.00012,9.93603]
[1779414701084,23.16,77572.71,0.0,-0.90971,0.00012,9.92652]
[1779414706119,23.15,77572.98,0.0,-0.90971,0.00012,9.92634]
[1779414712161,23.15,77573.0,0.0,-0.90975,0.00012,9.92326]
[1779414717196,23.15,77572.57,0.0,-0.90983,0.00012,9.9166]
[1779414722231,23.14,77572.52,0.0,-0.90986,0.00012,9.91371]
[1779414726259,23.14,77580.38,0.0,-0.90898,0.00012,9.98699]
[1779414728272,23.14,77582.75,0.0,-0.90872,0.00012,10.00847]
[1779414732302,23.14,77576.63,0.0,-0.90946,0.00012,9.9473]
[1779414733309,23.14,77567.03,0.0,-0.91057,0.00011,9.85519]
[1779414734316,23.14,77563.42,0.0,-0.91099,0.00011,9.82046]
[1779414739351,23.13,77561.74,0.0,-0.91122,0.00011,9.80157]
[1779414743861,23.13,77561.92,0.0,-0.91121,0.00011,9.80179]
[1779414744270,23.13,77561.92,0.0,-0.91121,0.00011,9.80179]
[1779414748414,23.13,77553.97,0.0,-0.91214,0.00011,9.72439]
[1779414750428,23.13,77552.17,0.0,-0.91236,0.00011,9.70644]
[1779414752443,23.13,77552.17,0.0,-0.91236,0.00011,9.70644]
[1779414752518,23.13,77552.17,0.0,-0.91236,0.00011,9.70644]
[1779414752619,23.13,77551.85,0.0,-0.91244,0.00011,9.69825]
[1779414756273,23.12,77549.32,0.0,-0.91274,0.00011,9.67305]
[1779414758225,23.12,77547.45,0.0,-0.91296,0.00011,9.65463]
[1779414758269,23.12,77547.45,0.0,-0.91296,0.00011,9.65463]
[1779414758484,23.12,77544.87,0.0,-0.91325,0.00011,9.62993]
[1779414763519,23.12,77542.99,0.0,-0.91348,0.00011,9.61075]
[1779414768554,23.12,77543.07,0.0,-0.91349,0.00011,9.61022]
[1779414771575,23.12,77538.92,0.0,-0.91396,0.00011,9.57052]
[1779414771921,23.12,77538.92,0.0,-0.91396,0.00011,9.57052]
[1779414772020,23.12,77538.92,0.0,-0.91396,0.00011,9.57052]
[1779414775603,23.12,77534.23,0.0,-0.91449,0.00011,9.52585]
[1779414778172,23.12,77534.23,0.0,-0.91449,0.00011,9.52585]
[1779414778269,23.12,77534.23,0.0,-0.91449,0.00011,9.52585]
[1779414778623,23.12,77534.3,0.0,-0.91448,0.00011,9.52624]
[1779414781645,23.12,77538.58,0.0,-0.91401,0.00011,9.56618]
[1779414784271,23.12,77541.82,0.0,-0.91365,0.00011,9.59636]
[1779414785105,23.12,77543.22,0.0,-0.9135,0.00011,9.60936]
[1779414785268,23.12,77543.22,0.0,-0.9135,0.00011,9.60936]
[1779414785673,23.12,77543.17,0.0,-0.9135,0.00011,9.6087]
[1779414789701,23.11,77539.27,0.0,-0.91395,0.00011,9.57127]
[1779414791433,23.11,77538.92,0.0,-0.91399,0.00011,9.56785]
[1779414791520,23.11,77538.92,0.0,-0.91399,0.00011,9.56785]
[1779414794736,23.11,77529.04,0.0,-0.91509,0.00011,9.4747]
[1779414795493,23.11,77529.04,0.0,-0.91509,0.00011,9.4747]
[1779414795522,23.11,77529.04,0.0,-0.91509,0.00011,9.4747]
[1779414795732,23.11,77529.04,0.0,-0.91509,0.00011,9.4747]
[1779414795771,23.11,77529.04,0.0,-0.91509,0.00011,9.4747]
[1779414795743,23.11,77528.68,0.0,-0.91513,0.00011,9.47126]
[1779414796107,23.11,77528.68,0.0,-0.91513,0.00011,9.47126]
[1779414796272,23.11,77528.68,0.0,-0.91513,0.00011,9.47126]
[1779414801340,23.11,77528.7,0.0,-0.91513,0.00011,9.47156]
[1779414801533,23.11,77528.7,0.0,-0.91513,0.00011,9.47156]
[1779414803314,23.11,77528.65,0.0,-0.91513,0.00011,9.47111]
[1779414803520,23.11,77528.65,0.0,-0.91513,0.00011,9.47111]
[1779414803621,23.11,77528.65,0.0,-0.91513,0.00011,9.47112]
[1779414808839,23.11,77528.52,0.0,-0.91515,0.00011,9.46994]
[1779414810940,23.11,77528.63,0.0,-0.91513,0.00011,9.47097]
[1779414811020,23.11,77528.63,0.0,-0.91513,0.00011,9.47097]
[1779414813168,23.11,77527.31,0.0,-0.91531,0.00011,9.45439]
[1779414813273,23.11,77527.31,0.0,-0.91531,0.00011,9.45439]
[1779414818185,23.11,77523.66,0.0,-0.91571,0.00011,9.42034]
[1779414818271,23.11,77523.66,0.0,-0.91571,0.00011,9.42034]
[1779414818342,23.11,77523.66,0.0,-0.91571,0.00011,9.42034]
[1779414818530,23.11,77523.66,0.0,-0.91571,0.00011,9.42034]
[1779414818536,23.11,77522.51,0.0,-0.91584,0.00011,9.40968]
[1779414820624,23.11,77522.15,0.0,-0.91588,0.00011,9.4064]
[1779414820777,23.11,77522.15,0.0,-0.91588,0.00011,9.4064]
[1779414821931,23.11,77525.04,0.0,-0.91556,0.00011,9.43345]
[1779414822020,23.11,77525.04,0.0,-0.91556,0.00011,9.43345]
[1779414822077,23.11,77530.64,0.0,-0.91494,0.00011,9.4859]
[1779414823061,23.11,77530.64,0.0,-0.91494,0.00011,9.4859]
[1779414823106,23.11,77530.64,0.0,-0.91494,0.00011,9.4859]
[1779414823269,23.11,77530.64,0.0,-0.91494,0.00011,9.4859]
[1779414823370,23.11,77530.96,0.0,-0.91491,0.00011,9.48885]
[1779414826508,23.11,77532.56,0.0,-0.91473,0.00011,9.50379]
[1779414826526,23.11,77532.56,0.0,-0.91473,0.00011,9.50379]
[1779414832001,23.11,77525.96,0.0,-0.91546,0.00011,9.44155]
[1779414833171,23.11,77525.96,0.0,-0.91546,0.00011,9.44155]
[1779414833270,23.11,77525.96,0.0,-0.91546,0.00011,9.44155]
[1779414833273,23.11,77525.96,0.0,-0.91546,0.00011,9.44155]
[1779414833527,23.11,77525.96,0.0,-0.91546,0.00011,9.44155]
[1779414833627,23.11,77525.56,0.0,-0.91551,0.00011,9.43785]
[1779414837416,23.11,77525.17,0.0,-0.91555,0.00011,9.4343]
[1779414837526,23.11,77525.17,0.0,-0.91555,0.00011,9.4343]
[1779414843078,23.11,77527.54,0.0,-0.91529,0.00011,9.45647]
[1779414848113,23.11,77527.3,0.0,-0.91532,0.00011,9.4542]
[1779414855162,23.11,77527.58,0.0,-0.91529,0.00011,9.45673]
[1779414856169,23.11,77531.52,0.0,-0.91485,0.00011,9.49357]
[1779414857064,23.11,77531.52,0.0,-0.91485,0.00011,9.49357]
[1779414857121,23.11,77531.52,0.0,-0.91485,0.00011,9.49357]
[1779414857272,23.11,77531.52,0.0,-0.91485,0.00011,9.49357]
[1779414857335,23.11,77533.66,0.0,-0.91461,0.00011,9.51355]
[1779414857985,23.11,77533.66,0.0,-0.91461,0.00011,9.51355]
[1779414858020,23.11,77533.66,0.0,-0.91461,0.00011,9.51355]
[1779414863218,23.11,77535.87,0.0,-0.91438,0.00011,9.53354]
[1779414869265,23.11,77534.52,0.0,-0.91454,0.00011,9.52022]
[1779414873397,23.11,77533.18,0.0,-0.91472,0.00011,9.50315]
[1779414873457,23.11,77533.18,0.0,-0.91472,0.00011,9.50315]
[1779414873522,23.11,77533.18,0.0,-0.91472,0.00011,9.50315]
[1779414873622,23.11,77533.24,0.0,-0.91472,0.00011,9.50364]
[1779414881351,23.11,77533.64,0.0,-0.91468,0.00011,9.50678]
[1779414882358,23.11,77529.4,0.0,-0.91515,0.00011,9.46701]
[1779414883633,23.11,77529.4,0.0,-0.91515,0.00011,9.46701]
[1779414883737,23.11,77529.4,0.0,-0.91515,0.00011,9.46701]
[1779414883771,23.11,77529.4,0.0,-0.91515,0.00011,9.46701]
[1779414883791,23.11,77528.23,0.0,-0.91528,0.00011,9.45606]
[1779414886564,23.11,77528.2,0.0,-0.91528,0.00011,9.45579]
[1779414886769,23.11,77528.2,0.0,-0.91528,0.00011,9.45579]
[1779414889971,23.11,77527.15,0.0,-0.9154,0.00011,9.44604]
[1779414890028,23.11,77527.15,0.0,-0.9154,0.00011,9.44604]
[1779414890415,23.11,77527.23,0.0,-0.91539,0.00011,9.4468]
[1779414892625,23.11,77527.51,0.0,-0.91536,0.00011,9.44944]
[1779414892772,23.11,77527.51,0.0,-0.91536,0.00011,9.44944]
[1779414898471,23.11,77529.51,0.0,-0.91513,0.00011,9.46813]
[1779414903506,23.11,77529.05,0.0,-0.91519,0.00011,9.46375]
[1779414905577,23.11,77529.05,0.0,-0.91519,0.00011,9.46375]
[1779414905772,23.11,77529.05,0.0,-0.91519,0.00011,9.46375]
[1779414905861,23.11,77529.05,0.0,-0.91519,0.00011,9.46373]
[1779414911561,23.11,77529.29,0.0,-0.91516,0.00011,9.46592]
[1779414916598,23.11,77529.31,0.0,-0.91516,0.00011,9.46604]
[1779414920626,23.11,77533.17,0.0,-0.91473,0.00011,9.50213]
[1779414922639,23.11,77534.85,0.0,-0.91455,0.00011,9.51782]
[1779414922770,23.11,77534.85,0.0,-0.91455,0.00011,9.51782]
[1779414922815,23.11,77535.97,0.0,-0.91442,0.00011,9.52824]
[1779414925661,23.11,77542.04,0.0,-0.91375,0.00011,9.58499]
[1779414927088,23.11,77543.29,0.0,-0.91361,0.00011,9.59672]
[1779414927180,23.11,77543.29,0.0,-0.91361,0.00011,9.59672]
[1779414927275,23.11,77543.29,0.0,-0.91361,0.00011,9.59672]
[1779414927675,23.11,77543.37,0.0,-0.91361,0.00011,9.59728]
[1779414930991,23.11,77540.5,0.0,-0.91393,0.00011,9.56975]
[1779414931022,23.11,77540.5,0.0,-0.91393,0.00011,9.56975]
[1779414936740,23.11,77541.64,0.0,-0.91385,0.00011,9.57537]
[1779414940768,23.11,77527.88,0.0,-0.91538,0.00011,9.4458]
[1779414942694,23.11,77527.88,0.0,-0.91538,0.00011,9.4458]
[1779414942778,23.11,77527.88,0.0,-0.91538,0.00011,9.4458]
[1779414942792,23.11,77527.88,0.0,-0.91538,0.00011,9.4458]
[1779414942876,23.11,77527.85,0.0,-0.91538,0.00011,9.44563]
[1779414943032,23.11,77527.85,0.0,-0.91538,0.00011,9.44563]
[1779414949832,23.11,77527.58,0.0,-0.91541,0.00011,9.44343]
[1779414950839,23.11,77533.3,0.0,-0.91478,0.00011,9.49701]
[1779414953158,23.11,77535.16,0.0,-0.91457,0.00011,9.51434]
[1779414953271,23.11,77535.16,0.0,-0.91457,0.00011,9.51434]
[1779414953285,23.11,77535.16,0.0,-0.91457,0.00011,9.51434]
[1779414953523,23.11,77535.16,0.0,-0.91457,0.00011,9.51434]
[1779414953860,23.11,77534.42,0.0,-0.91466,0.00011,9.50734]
[1779414958895,23.11,77534.2,0.0,-0.91468,0.00011,9.50504]
[1779414958966,23.11,77534.2,0.0,-0.91468,0.00011,9.50504]
[1779414959028,23.11,77534.2,0.0,-0.91468,0.00011,9.50504]
[1779414964881,23.11,77533.91,0.0,-0.91472,0.00011,9.50215]
[1779414964937,23.11,77525.42,0.0,-0.91565,0.00011,9.42269]
[1779414965944,23.11,77519.14,0.0,-0.91634,0.00011,9.36411]
[1779414966951,23.11,77519.89,0.0,-0.91626,0.00011,9.37118]
[1779414968186,23.11,77521.06,0.0,-0.91613,0.00011,9.38226]
[1779414968272,23.11,77521.06,0.0,-0.91613,0.00011,9.38226]
[1779414968398,23.11,77521.06,0.0,-0.91613,0.00011,9.38226]
[1779414968526,23.11,77521.06,0.0,-0.91613,0.00011,9.38226]
[1779414968546,23.11,77521.06,0.0,-0.91613,0.00011,9.38241]
[1779414972402,23.11,77520.99,0.0,-0.91613,0.00011,9.38202]
[1779414972522,23.11,77520.99,0.0,-0.91613,0.00011,9.38202]
[1779414978028,23.11,77520.52,0.0,-0.91617,0.00011,9.3784]
[1779414980738,23.11,77520.52,0.0,-0.91617,0.00011,9.3784]
[1779414980771,23.11,77520.52,0.0,-0.91617,0.00011,9.3784]
[1779414980840,23.11,77520.53,0.0,-0.91617,0.00011,9.37877]
[1779414981097,23.11,77520.53,0.0,-0.91617,0.00011,9.37877]
[1779414981274,23.11,77520.53,0.0,-0.91617,0.00011,9.37877]
[1779414987091,23.11,77520.65,0.0,-0.91615,0.00011,9.38041]
[1779414992236,23.11,77517.74,0.0,-0.9165,0.00011,9.34935]
[1779414992273,23.11,77517.74,0.0,-0.9165,0.00011,9.34935]
[1779414992847,23.11,77517.74,0.0,-0.9165,0.00011,9.34935]
[1779414992944,23.11,77517.9,0.0,-0.91648,0.00011,9.35093]
[1779414993024,23.11,77517.9,0.0,-0.91648,0.00011,9.35093]
[1779414999175,23.11,77517.65,0.0,-0.9165,0.00011,9.3493]
[1779415004210,23.11,77517.71,0.0,-0.91649,0.00011,9.35036]
[1779415006248,23.11,77517.77,0.0,-0.91648,0.00011,9.35102]
[1779415006268,23.11,77517.77,0.0,-0.91648,0.00011,9.35102]
[1779415006976,23.11,77517.77,0.0,-0.91648,0.00011,9.35102]
[1779415006352,23.11,77517.86,0.0,-0.91647,0.00011,9.35196]
[1779415007033,23.11,77517.86,0.0,-0.91647,0.00011,9.35196]
[1779415013273,23.11,77519.64,0.0,-0.91627,0.00011,9.36916]
[1779415015324,23.11,77522.03,0.0,-0.916,0.00011,9.3915]
[1779415015520,23.11,77522.03,0.0,-0.916,0.00011,9.3915]
[1779415015620,23.11,77523.17,0.0,-0.91588,0.00011,9.40217]
[1779415016204,23.11,77523.17,0.0,-0.91588,0.00011,9.40217]
[1779415016272,23.11,77523.17,0.0,-0.91588,0.00011,9.40217]
[1779415021329,23.11,77523.32,0.0,-0.91586,0.00011,9.40376]
[1779415026364,23.11,77523.29,0.0,-0.91586,0.00011,9.4037]
[1779415032405,23.11,77523.21,0.0,-0.91587,0.00011,9.40323]
[1779415036590,23.11,77521.98,0.0,-0.916,0.00011,9.39188]
[1779415036769,23.11,77521.98,0.0,-0.916,0.00011,9.39188]
[1779415036870,23.11,77522.68,0.0,-0.91592,0.00011,9.39856]
[1779415037668,23.11,77522.68,0.0,-0.91592,0.00011,9.39856]
[1779415037771,23.11,77522.68,0.0,-0.91592,0.00011,9.39856]
[1779415041466,23.11,77521.95,0.0,-0.916,0.00011,9.39205]
[1779415041520,23.11,77521.95,0.0,-0.916,0.00011,9.39205]
[1779415048518,23.12,77522.85,0.0,-0.91589,0.00011,9.401]
[1779415050998,23.12,77522.85,0.0,-0.91589,0.00011,9.401]
[1779415051019,23.12,77522.85,0.0,-0.91589,0.00011,9.401]
[1779415051979,23.12,77523.58,0.0,-0.91581,0.00011,9.40791]
[1779415052028,23.12,77523.58,0.0,-0.91581,0.00011,9.40791]
[1779415051539,23.12,77523.77,0.0,-0.91582,0.00011,9.40548]
[1779415056574,23.12,77524.51,0.0,-0.91574,0.00011,9.41253]
[1779415060952,23.12,77524.23,0.0,-0.91577,0.00011,9.40996]
[1779415061028,23.12,77524.23,0.0,-0.91577,0.00011,9.40996]
[1779415061054,23.12,77523.49,0.0,-0.91585,0.00011,9.40308]
[1779415061997,23.12,77523.49,0.0,-0.91585,0.00011,9.40308]
[1779415062026,23.12,77523.49,0.0,-0.91585,0.00011,9.40308]
[1779415064630,23.12,77515.55,0.0,-0.91672,0.00011,9.32926]
[1779415065648,23.12,77515.55,0.0,-0.91672,0.00011,9.32926]
[1779415065785,23.12,77515.55,0.0,-0.91672,0.00011,9.32926]
[1779415065886,23.12,77511.13,0.0,-0.9172,0.00011,9.28837]
[1779415067679,23.12,77509.97,0.0,-0.91732,0.00011,9.27781]
[1779415067771,23.12,77509.97,0.0,-0.91732,0.00011,9.27781]
[1779415070349,23.12,77509.27,0.0,-0.91739,0.00011,9.27197]
[1779415070519,23.12,77509.27,0.0,-0.91739,0.00011,9.27197]
[1779415072686,23.12,77505.33,0.0,-0.91781,0.00011,9.23615]
[1779415074701,23.12,77489.44,0.0,-0.9195,0.00011,9.09036]
[1779415075708,23.12,77491.51,0.0,-0.91927,0.00011,9.10985]
[1779415077723,23.12,77495.47,0.0,-0.91884,0.00011,9.14713]
[1779415078730,23.12,77505.32,0.0,-0.91778,0.00011,9.23836]
[1779415080046,23.12,77505.32,0.0,-0.91778,0.00011,9.23836]
[1779415079737,23.12,77505.1,0.0,-0.9178,0.00011,9.23657]
[1779415080279,23.12,77505.1,0.0,-0.9178,0.00011,9.23657]
[1779415080380,23.12,77505.1,0.0,-0.9178,0.00011,9.23682]
[1779415081744,23.12,77505.1,0.0,-0.9178,0.00011,9.23682]
[1779415081771,23.12,77505.1,0.0,-0.9178,0.00011,9.23682]
[1779415090814,23.12,77504.81,0.0,-0.9178,0.00011,9.23668]
[1779415092636,23.12,77505.27,0.0,-0.91775,0.00011,9.24119]
[1779415092772,23.12,77505.27,0.0,-0.91775,0.00011,9.24119]
[1779415092819,23.13,77505.27,0.0,-0.91774,0.00011,9.24144]
[1779415094831,23.13,77505.24,0.0,-0.91774,0.00011,9.24141]
[1779415095042,23.13,77505.24,0.0,-0.91774,0.00011,9.24141]
[1779415098870,23.13,77508.59,0.0,-0.91737,0.00011,9.27365]
[1779415101991,23.13,77508.84,0.0,-0.91733,0.00011,9.27639]
[1779415102020,23.13,77508.84,0.0,-0.91733,0.00011,9.27639]
[1779415102093,23.13,77511.44,0.0,-0.91705,0.00011,9.30069]
[1779415102802,23.13,77511.44,0.0,-0.91705,0.00011,9.30069]
[1779415103020,23.13,77511.44,0.0,-0.91705,0.00011,9.30069]
[1779415106928,23.13,77516.92,0.0,-0.91645,0.00011,9.35228]
[1779415107327,23.13,77516.92,0.0,-0.91645,0.00011,9.35228]
[1779415107520,23.13,77516.92,0.0,-0.91645,0.00011,9.35228]
[1779415107878,23.13,77516.92,0.0,-0.91645,0.00011,9.35228]
[1779415108025,23.13,77516.92,0.0,-0.91645,0.00011,9.35228]
[1779415108089,23.13,77516.79,0.0,-0.91646,0.00011,9.35115]
[1779415113976,23.13,77520.62,0.0,-0.91607,0.00011,9.38304]
[1779415114425,23.13,77520.62,0.0,-0.91607,0.00011,9.38304]
[1779415114528,23.13,77520.62,0.0,-0.91607,0.00011,9.38304]
[1779415114983,23.13,77521.4,0.0,-0.91598,0.00011,9.39033]
[1779415115852,23.13,77521.4,0.0,-0.91598,0.00011,9.39033]
[1779415116029,23.13,77521.4,0.0,-0.91598,0.00011,9.39033]
[1779415122000,23.13,77522.74,0.0,-0.91584,0.00011,9.40283]
[1779415122020,23.13,77522.74,0.0,-0.91584,0.00011,9.40283]
[1779415122035,23.13,77523.04,0.0,-0.9158,0.00011,9.40563]
[1779415127070,23.13,77523.34,0.0,-0.91577,0.00011,9.4084]
[1779415130926,23.13,77525.54,0.0,-0.91553,0.00011,9.42888]
[1779415131025,23.13,77525.54,0.0,-0.91553,0.00011,9.42888]
[1779415136133,23.13,77526.58,0.0,-0.91542,0.00011,9.43841]
[1779415136492,23.13,77526.58,0.0,-0.91542,0.00011,9.43841]
[1779415136525,23.13,77526.58,0.0,-0.91542,0.00011,9.43841]
[1779415136593,23.13,77526.58,0.0,-0.91542,0.00011,9.43836]
[1779415137406,23.13,77526.58,0.0,-0.91542,0.00011,9.43836]
[1779415137530,23.13,77526.58,0.0,-0.91542,0.00011,9.43836]
[1779415143744,23.13,77527.86,0.0,-0.91528,0.00011,9.45006]
[1779415143769,23.13,77527.86,0.0,-0.91528,0.00011,9.45006]
[1779415143871,23.13,77528.24,0.0,-0.91524,0.00011,9.45349]
[1779415144846,23.13,77528.24,0.0,-0.91524,0.00011,9.45349]
[1779415145030,23.13,77528.24,0.0,-0.91524,0.00011,9.45349]
[1779415148790,23.13,77528.59,0.0,-0.9152,0.00011,9.45656]
[1779415148847,23.13,77533.13,0.0,-0.9147,0.00011,9.4989]
[1779415149224,23.13,77536.78,0.0,-0.9143,0.00011,9.53311]
[1779415152320,23.13,77538.89,0.0,-0.91407,0.00011,9.55261]
[1779415152520,23.13,77538.89,0.0,-0.91407,0.00011,9.55261]
[1779415159124,23.13,77540.49,0.0,-0.9139,0.00011,9.56617]
[1779415159272,23.13,77540.49,0.0,-0.91391,0.00011,9.56597]
[1779415164329,23.12,77542.06,0.0,-0.91375,0.00011,9.57957]
[1779415169365,23.12,77541.51,0.0,-0.91382,0.00011,9.57348]
[1779415171378,23.12,77538.03,0.0,-0.91424,0.00011,9.53618]
[1779415174229,23.12,77537.03,0.0,-0.91436,0.00011,9.52659]
[1779415174276,23.12,77537.03,0.0,-0.91436,0.00011,9.52659]
[1779415179434,23.12,77537.64,0.0,-0.9143,0.00011,9.53183]
[1779415181339,23.12,77538.97,0.0,-0.91415,0.00011,9.54424]
[1779415181520,23.12,77538.97,0.0,-0.91415,0.00011,9.54424]
[1779415187492,23.12,77541.07,0.0,-0.91392,0.00011,9.56326]
[1779415189144,23.12,77541.07,0.0,-0.91392,0.00011,9.56326]
[1779415189272,23.12,77541.31,0.0,-0.9139,0.00011,9.56539]
[1779415195548,23.12,77546.57,0.0,-0.91332,0.00011,9.61396]
[1779415196456,23.12,77546.57,0.0,-0.91332,0.00011,9.61396]
[1779415196519,23.12,77546.57,0.0,-0.91332,0.00011,9.61396]
[1779415201614,23.12,77561.5,0.0,-0.91165,0.00011,9.75402]
[1779415202615,23.12,77567.64,0.0,-0.91095,0.00011,9.81182]
[1779415204627,23.12,77561.42,0.0,-0.91167,0.00011,9.75191]
[1779415206073,23.12,77561.42,0.0,-0.91167,0.00011,9.75191]
[1779415206176,23.12,77559.42,0.0,-0.9119,0.00011,9.73265]
[1779415206270,23.12,77559.42,0.0,-0.9119,0.00011,9.73265]
[1779415206641,23.12,77559.72,0.0,-0.91187,0.00011,9.73523]
[1779415208954,23.12,77560.75,0.0,-0.91176,0.00011,9.74472]
[1779415209031,23.12,77560.75,0.0,-0.91176,0.00011,9.74472]
[1779415212683,23.11,77567.01,0.0,-0.91107,0.00011,9.80242]
[1779415213690,23.11,77570.74,0.0,-0.91064,0.00011,9.8375]
[1779415215704,23.11,77576.22,0.0,-0.91003,0.00012,9.88876]
[1779415217720,23.11,77582.36,0.0,-0.90933,0.00012,9.94629]
[1779415218727,23.11,77585.68,0.0,-0.90895,0.00012,9.97752]
[1779415220079,23.11,77585.68,0.0,-0.90895,0.00012,9.97752]
[1779415220275,23.11,77585.57,0.0,-0.90897,0.00012,9.97584]
[1779415225776,23.1,77587.02,0.0,-0.90885,0.00012,9.98591]
[1779415228901,23.1,77587.82,0.0,-0.90877,0.00012,9.99231]
[1779415229030,23.1,77587.82,0.0,-0.90877,0.00012,9.99231]
[1779415229216,23.1,77587.82,0.0,-0.90877,0.00012,9.99231]
[1779415234839,23.1,77588.53,0.0,-0.90878,0.00012,9.99027]
[1779415239874,23.09,77589.14,0.0,-0.90875,0.00012,9.99296]
[1779415241887,23.09,77593.47,0.0,-0.90826,0.00012,10.03329]
[1779415244360,23.09,77594.51,0.0,-0.90815,0.00012,10.04186]
[1779415244525,23.09,77594.51,0.0,-0.90815,0.00012,10.04186]
[1779415247931,23.08,77597.5,0.0,-0.90784,0.00012,10.06776]
[1779415250074,23.08,77597.99,0.0,-0.90779,0.00012,10.07172]
[1779415250268,23.08,77597.99,0.0,-0.90779,0.00012,10.07172]
[1779415256301,23.08,77598.26,0.0,-0.90781,0.00012,10.06979]
[1779415255988,23.08,77615.83,0.0,-0.90574,0.00012,10.239]
[1779415256995,23.08,77614.28,0.0,-0.90592,0.00012,10.22402]
[1779415259009,23.08,77611.62,0.0,-0.90624,0.00012,10.19842]
[1779415259683,23.08,77611.62,0.0,-0.90624,0.00012,10.19842]
[1779415260038,23.08,77608.47,0.0,-0.90661,0.00012,10.16804]
[1779415261026,23.08,77610.88,0.0,-0.90632,0.00012,10.19156]
[1779415263040,23.08,77613.23,0.0,-0.90604,0.00012,10.21463]
[1779415267770,23.08,77614.72,0.0,-0.90586,0.00012,10.22954]
[1779415268155,23.08,77615.12,0.0,-0.90581,0.00012,10.23352]
[1779415271379,23.08,77614.59,0.0,-0.90587,0.00012,10.22857]
[1779415271419,23.08,77615.21,0.0,-0.90579,0.00012,10.23468]
[1779415272183,23.08,77625.28,0.0,-0.90458,0.00012,10.3327]
[1779415273190,23.08,77626.57,0.0,-0.90443,0.00012,10.34522]
[1779415274197,23.08,77623.52,0.0,-0.9048,0.00012,10.31543]
[1779415276044,23.08,77623.87,0.0,-0.90476,0.00012,10.31881]
[1779415276268,23.08,77623.87,0.0,-0.90476,0.00012,10.31881]
[1779415279232,23.08,77627.63,0.0,-0.9043,0.00012,10.35525]
[1779415281665,23.08,77629.8,0.0,-0.90404,0.00012,10.3762]
[1779415281769,23.08,77629.8,0.0,-0.90404,0.00012,10.3762]
[1779415286339,23.08,77629.22,0.0,-0.90412,0.00012,10.36999]
[1779415286441,23.08,77629.27,0.0,-0.90412,0.00012,10.3702]
[1779415289769,23.08,77629.41,0.0,-0.90411,0.00012,10.37129]
[1779415290312,23.08,77626.76,0.0,-0.90443,0.00012,10.3453]
[1779415291218,23.08,77626.76,0.0,-0.90443,0.00012,10.3453]
[1779415291269,23.08,77626.76,0.0,-0.90443,0.00012,10.3453]
[1779415297360,23.08,77624.98,0.0,-0.90469,0.00012,10.32297]
[1779415297816,23.08,77624.98,0.0,-0.90469,0.00012,10.32297]
[1779415298368,23.08,77625.07,0.0,-0.90468,0.00012,10.32377]
[1779415298572,23.08,77625.07,0.0,-0.90468,0.00012,10.32377]
[1779415298769,23.08,77625.07,0.0,-0.90468,0.00012,10.32377]
[1779415299771,23.08,77625.07,0.0,-0.90468,0.00012,10.32371]
[1779415299826,23.08,77625.07,0.0,-0.90468,0.00012,10.32364]
[1779415303878,23.08,77623.4,0.0,-0.90488,0.00012,10.30718]
[1779415304022,23.08,77623.4,0.0,-0.90488,0.00012,10.30718]
[1779415308261,23.08,77623.51,0.0,-0.90487,0.00012,10.3081]
[1779415308269,23.08,77623.51,0.0,-0.90487,0.00012,10.3081]
[1779415308444,23.08,77615.24,0.0,-0.90586,0.00012,10.22767]
[1779415309786,23.08,77614.05,0.0,-0.906,0.00012,10.21609]
[1779415310458,23.08,77614.01,0.0,-0.90601,0.00012,10.21589]
[1779415315494,23.08,77602.29,0.0,-0.90739,0.00012,10.10294]
[1779415316500,23.08,77598.78,0.0,-0.9078,0.00012,10.0695]
[1779415317351,23.08,77598.78,0.0,-0.9078,0.00012,10.0695]
[1779415318746,23.08,77598.75,0.0,-0.9078,0.00012,10.06955]
[1779415319769,23.08,77599.42,0.0,-0.90772,0.00012,10.07635]
[1779415325563,23.08,77598.26,0.0,-0.90782,0.00012,10.06747]
[1779415328197,23.08,77598.33,0.0,-0.90781,0.00012,10.06847]
[1779415328395,23.08,77598.33,0.0,-0.90781,0.00012,10.06847]
[1779415328584,23.08,77593.27,0.0,-0.9084,0.00012,10.02041]
[1779415329591,23.08,77586.5,0.0,-0.90919,0.00012,9.95521]
[1779415330598,23.08,77583.83,0.0,-0.9095,0.00012,9.92953]
[1779415334390,23.08,77588.98,0.0,-0.90891,0.00012,9.97796]
[1779415335633,23.08,77585.61,0.0,-0.90932,0.00012,9.94456]
[1779415340667,23.08,77586.78,0.0,-0.90921,0.00012,9.95329]
[1779415345703,23.07,77586.31,0.0,-0.9093,0.00012,9.9463]
[1779415348783,23.07,77585.69,0.0,-0.90938,0.00012,9.93929]
[1779415349104,23.07,77585.69,0.0,-0.90938,0.00012,9.93929]
[1779415349203,23.07,77584.86,0.0,-0.90949,0.00012,9.93078]
[1779415349731,23.07,77569.19,0.0,-0.9113,0.00011,9.78065]
[1779415350738,23.07,77569.74,0.0,-0.91124,0.00011,9.78569]
[1779415351745,23.07,77577.22,0.0,-0.91042,0.00012,9.85242]
[1779415352752,23.07,77581.17,0.0,-0.90997,0.00012,9.88975]
[1779415357786,23.07,77583.08,0.0,-0.90977,0.00012,9.90576]
[1779415363191,23.06,77582.46,0.0,-0.90987,0.00012,9.89807]
[1779415368865,23.06,77583.56,0.0,-0.90978,0.00012,9.90511]
[1779415370672,23.06,77586.61,0.0,-0.90943,0.00012,9.93386]
[1779415370768,23.06,77586.61,0.0,-0.90943,0.00012,9.93386]
[1779415370879,23.06,77586.6,0.0,-0.90944,0.00012,9.93324]
[1779415374907,23.05,77590.89,0.0,-0.90897,0.00012,9.97223]
[1779415377928,23.05,77596.09,0.0,-0.90838,0.00012,10.02042]
[1779415382962,23.05,77599.14,0.0,-0.90806,0.00012,10.04652]
[1779415384977,23.05,77603.57,0.0,-0.90756,0.00012,10.08785]
[1779415390012,23.04,77608.5,0.0,-0.90702,0.00012,10.13224]
[1779415395058,23.04,77610.52,0.0,-0.90682,0.00012,10.14811]
[1779415396057,23.04,77617.39,0.0,-0.906,0.00012,10.21501]
[1779415398072,23.04,77624.43,0.0,-0.90515,0.00012,10.28381]
[1779415400086,23.04,77628.6,0.0,-0.90465,0.00012,10.32454]
[1779415402100,23.04,77632.79,0.0,-0.90415,0.00012,10.36541]
[1779415404417,23.04,77632.48,0.0,-0.90418,0.00012,10.36231]
[1779415405772,23.04,77632.52,0.0,-0.90418,0.00012,10.36251]
[1779415411172,23.04,77635.81,0.0,-0.90382,0.00012,10.38996]
[1779415411809,23.04,77635.81,0.0,-0.90382,0.00012,10.38996]
[1779415412021,23.04,77635.81,0.0,-0.90382,0.00012,10.38996]
[1779415415014,23.04,77636.15,0.0,-0.90378,0.00012,10.39304]
[1779415415019,23.04,77636.15,0.0,-0.90378,0.00012,10.39304]
[1779415415199,23.04,77636.08,0.0,-0.90379,0.00012,10.39226]
[1779415418221,23.04,77629.8,0.0,-0.90456,0.00012,10.33054]
[1779415420260,23.04,77629.62,0.0,-0.90458,0.00012,10.32874]
[1779415420289,23.04,77622.77,0.0,-0.90541,0.00012,10.26191]
[1779415422302,23.04,77620.18,0.0,-0.90572,0.00012,10.23684]
[1779415423544,23.04,77620.18,0.0,-0.90572,0.00012,10.23684]
[1779415424316,23.04,77625.11,0.0,-0.90512,0.00012,10.28501]
[1779415425580,23.04,77625.11,0.0,-0.90512,0.00012,10.28501]
[1779415425616,23.04,77629.44,0.0,-0.9046,0.00012,10.32722]
[1779415425771,23.04,77629.44,0.0,-0.9046,0.00012,10.32722]
[1779415431365,23.04,77630.58,0.0,-0.90447,0.00012,10.33796]
[1779415432910,23.04,77630.58,0.0,-0.90447,0.00012,10.33796]
[1779415433033,23.04,77630.58,0.0,-0.90447,0.00012,10.33796]
[1779415434386,23.04,77621.88,0.0,-0.90552,0.00012,10.25284]
[1779415437407,23.04,77621.5,0.0,-0.90556,0.00012,10.2492]
[1779415438826,23.04,77622.07,0.0,-0.90549,0.00012,10.25477]
[1779415439023,23.04,77622.07,0.0,-0.90549,0.00012,10.25477]
[1779415441140,23.04,77622.58,0.0,-0.90543,0.00012,10.25977]
[1779415441269,23.04,77622.58,0.0,-0.90543,0.00012,10.25977]
[1779415441436,23.04,77622.56,0.0,-0.90543,0.00012,10.25959]
[1779415446471,23.04,77621.68,0.0,-0.90554,0.00012,10.25114]
[1779415448486,23.04,77616.94,0.0,-0.90611,0.00012,10.20515]
[1779415451509,23.04,77612.24,0.0,-0.90666,0.00012,10.15988]
[1779415451848,23.04,77612.24,0.0,-0.90666,0.00012,10.15988]
[1779415452023,23.04,77612.24,0.0,-0.90666,0.00012,10.15988]
[1779415456509,23.04,77613.0,0.0,-0.90656,0.00012,10.16798]
[1779415456523,23.04,77613.0,0.0,-0.90656,0.00012,10.16798]
[1779415458244,23.04,77612.75,0.0,-0.90659,0.00012,10.16575]
[1779415458268,23.04,77612.75,0.0,-0.90659,0.00012,10.16575]
[1779415458558,23.04,77612.89,0.0,-0.90657,0.00012,10.16749]
[1779415463593,23.04,77612.44,0.0,-0.90661,0.00012,10.16411]
[1779415466160,23.04,77612.62,0.0,-0.90659,0.00012,10.16606]
[1779415466271,23.04,77612.62,0.0,-0.90659,0.00012,10.16606]
[1779415467621,23.04,77618.62,0.0,-0.90586,0.00012,10.22494]
[1779415468298,23.04,77618.62,0.0,-0.90586,0.00012,10.22494]
[1779415468522,23.04,77618.62,0.0,-0.90586,0.00012,10.22494]
[1779415469635,23.04,77623.29,0.0,-0.9053,0.00012,10.27081]
[1779415470279,23.04,77623.29,0.0,-0.9053,0.00012,10.27081]
[1779415470522,23.04,77623.29,0.0,-0.9053,0.00012,10.27081]
[1779415471401,23.04,77622.99,0.0,-0.90533,0.00012,10.26797]
[1779415471524,23.04,77622.99,0.0,-0.90533,0.00012,10.26797]
[1779415471649,23.04,77622.77,0.0,-0.90539,0.00012,10.26155]
[1779415475907,23.04,77622.95,0.0,-0.90537,0.00012,10.2635]
[1779415476026,23.04,77622.95,0.0,-0.90537,0.00012,10.2635]
[1779415480631,23.04,77623.77,0.0,-0.90526,0.00012,10.27199]
[1779415480668,23.04,77629.21,0.0,-0.90461,0.00012,10.32512]
[1779415480769,23.04,77629.21,0.0,-0.90461,0.00012,10.32512]
[1779415481494,23.04,77629.21,0.0,-0.90461,0.00012,10.32512]
[1779415481526,23.04,77629.21,0.0,-0.90461,0.00012,10.32512]
[1779415484038,23.04,77631.37,0.0,-0.90434,0.00012,10.34615]
[1779415484269,23.04,77631.37,0.0,-0.90434,0.00012,10.34615]
[1779415484350,23.04,77631.37,0.0,-0.90435,0.00012,10.34611]
[1779415489195,23.04,77631.52,0.0,-0.90433,0.00012,10.34738]
[1779415489270,23.04,77631.52,0.0,-0.90433,0.00012,10.34738]
[1779415490782,23.04,77636.22,0.0,-0.90376,0.00012,10.39308]
[1779415492738,23.04,77637.07,0.0,-0.90366,0.00012,10.40125]
[1779415492771,23.04,77637.07,0.0,-0.90366,0.00012,10.40125]
[1779415495069,23.04,77637.5,0.0,-0.90361,0.00012,10.4051]
[1779415495269,23.04,77637.5,0.0,-0.90361,0.00012,10.4051]
[1779415495371,23.04,77637.54,0.0,-0.90361,0.00012,10.4053]
[1779415496436,23.04,77637.54,0.0,-0.90361,0.00012,10.4053]
[1779415496527,23.04,77637.54,0.0,-0.90361,0.00012,10.4053]
[1779415502503,23.04,77636.9,0.0,-0.9037,0.00012,10.39778]
[1779415502521,23.04,77636.9,0.0,-0.9037,0.00012,10.39778]
[1779415506264,23.04,77637.65,0.0,-0.90362,0.00012,10.4042]
[1779415506523,23.04,77637.65,0.0,-0.90362,0.00012,10.4042]
[1779415507868,23.04,77637.36,0.0,-0.90367,0.00012,10.40088]
[1779415508023,23.04,77637.36,0.0,-0.90367,0.00012,10.40088]
[1779415508082,23.04,77637.36,0.0,-0.90367,0.00012,10.40064]
[1779415510922,23.04,77631.42,0.0,-0.9044,0.00012,10.34182]
[1779415511929,23.04,77627.1,0.0,-0.90492,0.00012,10.2995]
[1779415513336,23.04,77627.1,0.0,-0.90492,0.00012,10.2995]
[1779415513529,23.04,77627.1,0.0,-0.90492,0.00012,10.2995]
[1779415519941,23.04,77626.42,0.0,-0.90501,0.00012,10.29229]
[1779415520023,23.04,77626.42,0.0,-0.90501,0.00012,10.29229]
[1779415521127,23.04,77626.42,0.0,-0.90501,0.00012,10.2921]
[1779415521267,23.04,77626.42,0.0,-0.90501,0.00012,10.2921]
[1779415521287,23.03,77626.88,0.0,-0.90496,0.00012,10.2965]
[1779415525021,23.03,77621.19,0.0,-0.90565,0.00012,10.24074]
[1779415527035,23.03,77616.59,0.0,-0.9062,0.00012,10.19607]
[1779415528798,23.03,77614.48,0.0,-0.90645,0.00012,10.17566]
[1779415529023,23.03,77614.48,0.0,-0.90645,0.00012,10.17566]
[1779415531212,23.03,77612.2,0.0,-0.90672,0.00012,10.15379]
[1779415531269,23.03,77612.2,0.0,-0.90672,0.00012,10.15379]
[1779415533807,23.04,77612.28,0.0,-0.90674,0.00012,10.15037]
[1779415534021,23.04,77612.28,0.0,-0.90674,0.00012,10.15037]
[1779415538112,23.04,77605.49,0.0,-0.90753,0.00012,10.08584]
[1779415539119,23.04,77600.79,0.0,-0.90808,0.00012,10.04075]
[1779415541087,23.04,77600.39,0.0,-0.90812,0.00012,10.03726]
[1779415541270,23.04,77600.39,0.0,-0.90812,0.00012,10.03726]
[1779415542264,23.04,77600.36,0.0,-0.90812,0.00012,10.03734]
[1779415542269,23.04,77600.36,0.0,-0.90812,0.00012,10.03734]
[1779415542363,23.04,77600.36,0.0,-0.90812,0.00012,10.03771]
[1779415546168,23.04,77590.89,0.0,-0.90922,0.00012,9.9475]
[1779415547175,23.04,77584.58,0.0,-0.90995,0.00012,9.88649]
[1779415552210,23.04,77587.72,0.0,-0.90962,0.00012,9.91439]
[1779415553582,23.04,77587.72,0.0,-0.90962,0.00012,9.91439]
[1779415553771,23.03,77588.02,0.0,-0.90959,0.00012,9.91632]
[1779415560377,23.03,77588.4,0.0,-0.90956,0.00012,9.91949]
[1779415560519,23.03,77588.4,0.0,-0.90956,0.00012,9.91949]
[1779415563287,23.03,77593.31,0.0,-0.90903,0.00012,9.96276]
[1779415564294,23.03,77598.89,0.0,-0.90838,0.00012,10.01591]
[1779415566308,23.03,77602.81,0.0,-0.90793,0.00012,10.05354]
[1779415567899,23.03,77602.94,0.0,-0.90791,0.00012,10.05466]
[1779415568022,23.03,77602.94,0.0,-0.90791,0.00012,10.05466]
[1779415570688,23.03,77602.7,0.0,-0.90794,0.00012,10.05208]
[1779415570769,23.03,77602.7,0.0,-0.90794,0.00012,10.05208]
[1779415571343,23.03,77602.59,0.0,-0.90796,0.00012,10.05075]
[1779415575371,23.03,77596.01,0.0,-0.90875,0.00012,9.98628]
[1779415578429,23.03,77595.53,0.0,-0.90881,0.00012,9.98105]
[1779415578526,23.03,77595.53,0.0,-0.90881,0.00012,9.98105]
[1779415582421,23.02,77602.41,0.0,-0.90805,0.00012,10.04383]
[1779415583574,23.02,77602.41,0.0,-0.90805,0.00012,10.04383]
[1779415583770,23.02,77602.41,0.0,-0.90805,0.00012,10.04383]
[1779415584453,23.02,77603.27,0.0,-0.90796,0.00012,10.05113]
[1779415584521,23.02,77603.27,0.0,-0.90796,0.00012,10.05113]
[1779415584555,23.02,77603.0,0.0,-0.90799,0.00012,10.04852]
[1779415592490,23.01,77601.22,0.0,-0.90828,0.00012,10.02314]
[1779415594951,23.01,77601.33,0.0,-0.90828,0.00012,10.02328]
[1779415595024,23.01,77601.33,0.0,-0.90828,0.00012,10.02328]
[1779415601552,23.01,77601.33,0.0,-0.90832,0.00012,10.02008]
[1779415602987,23.01,77601.33,0.0,-0.90832,0.00012,10.02008]
[1779415603024,23.01,77601.33,0.0,-0.90832,0.00012,10.02008]
[1779415603115,23.01,77601.33,0.0,-0.90832,0.00012,10.02008]
[1779415603271,23.01,77601.33,0.0,-0.90832,0.00012,10.02008]
[1779415603567,23.01,77601.4,0.0,-0.90832,0.00012,10.01985]
[1779415608602,23.01,77601.02,0.0,-0.90839,0.00012,10.01398]
[1779415610616,23.01,77607.13,0.0,-0.90767,0.00012,10.07289]
[1779415611934,23.01,77608.81,0.0,-0.90747,0.00012,10.08942]
[1779415612021,23.01,77608.81,0.0,-0.90747,0.00012,10.08942]
[1779415617665,23.01,77610.98,0.0,-0.9072,0.00012,10.11161]
[1779415619647,23.01,77610.97,0.0,-0.9072,0.00012,10.11169]
[1779415619772,23.01,77610.97,0.0,-0.9072,0.00012,10.11169]
[1779415620300,23.01,77611.41,0.0,-0.90715,0.00012,10.11612]
[1779415620525,23.01,77611.41,0.0,-0.90715,0.00012,10.11612]
[1779415620686,23.01,77611.64,0.0,-0.90712,0.00012,10.11809]
[1779415621694,23.01,77619.42,0.0,-0.9062,0.00012,10.19334]
[1779415623707,23.01,77624.1,0.0,-0.90563,0.00012,10.23949]
[1779415625508,23.01,77624.01,0.0,-0.90564,0.00012,10.23862]
[1779415625524,23.01,77624.01,0.0,-0.90564,0.00012,10.23862]
[1779415628673,23.01,77628.23,0.0,-0.90513,0.00012,10.27969]
[1779415628772,23.01,77628.23,0.0,-0.90513,0.00012,10.27969]
[1779415632770,23.01,77623.48,0.0,-0.90571,0.00012,10.23293]
[1779415637090,23.01,77624.91,0.0,-0.90554,0.00012,10.24663]
[1779415637269,23.01,77624.91,0.0,-0.90554,0.00012,10.24663]
[1779415637922,23.01,77624.65,0.0,-0.90557,0.00012,10.24404]
[1779415638019,23.01,77624.65,0.0,-0.90557,0.00012,10.24404]
[1779415638023,23.01,77624.65,0.0,-0.90557,0.00012,10.24396]
[1779415640827,23.01,77620.19,0.0,-0.90611,0.00012,10.20041]
[1779415641834,23.01,77615.39,0.0,-0.90668,0.00012,10.1537]
[1779415643378,23.01,77615.21,0.0,-0.90671,0.00012,10.15202]
[1779415643528,23.01,77615.21,0.0,-0.90671,0.00012,10.15202]
[1779415647514,23.01,77615.66,0.0,-0.90665,0.00012,10.15646]
[1779415647523,23.01,77615.66,0.0,-0.90665,0.00012,10.15646]
[1779415650896,23.01,77610.43,0.0,-0.90726,0.00012,10.10641]
[1779415652216,23.01,77610.43,0.0,-0.90726,0.00012,10.10641]
[1779415652271,23.01,77610.43,0.0,-0.90726,0.00012,10.10641]
[1779415653179,23.01,77610.6,0.0,-0.90728,0.00012,10.10391]
[1779415653270,23.01,77610.6,0.0,-0.90728,0.00012,10.10391]
[1779415653371,23.01,77610.61,0.0,-0.90727,0.00012,10.1042]
[1779415655952,23.01,77601.86,0.0,-0.9083,0.00012,10.02023]
[1779415656951,23.01,77583.83,0.0,-0.91041,0.00012,9.84624]
[1779415657958,23.01,77582.17,0.0,-0.91061,0.00012,9.82995]
[1779415662993,23.0,77582.64,0.0,-0.91058,0.00012,9.83244]
[1779415663964,23.0,77582.64,0.0,-0.91058,0.00012,9.83244]
[1779415664021,23.0,77582.64,0.0,-0.91058,0.00012,9.83244]
[1779415668028,23.0,77578.2,0.0,-0.91111,0.00011,9.78794]
[1779415670839,23.0,77577.91,0.0,-0.91115,0.00011,9.7848]
[1779415671024,23.0,77578.07,0.0,-0.91114,0.00011,9.78596]
[1779415671193,23.0,77578.07,0.0,-0.91114,0.00011,9.78596]
[1779415671271,23.0,77578.07,0.0,-0.91114,0.00011,9.78596]
[1779415671353,23.0,77578.07,0.0,-0.91114,0.00011,9.7856]
[1779415677091,23.0,77580.45,0.0,-0.91089,0.00012,9.80607]
[1779415678698,23.0,77580.45,0.0,-0.91089,0.00012,9.80607]
[1779415678769,23.0,77580.45,0.0,-0.91089,0.00012,9.80607]
[1779415684140,22.99,77577.84,0.0,-0.91123,0.00011,9.77844]
[1779415688170,22.99,77584.61,0.0,-0.91047,0.00012,9.84162]
[1779415689115,22.99,77584.61,0.0,-0.91047,0.00012,9.84162]
[1779415689269,22.99,77584.61,0.0,-0.91047,0.00012,9.84162]
[1779415689953,22.99,77585.51,0.0,-0.91037,0.00012,9.84977]
[1779415690030,22.99,77585.51,0.0,-0.91037,0.00012,9.84977]
[1779415690184,22.99,77585.3,0.0,-0.9104,0.00012,9.84726]
[1779415695219,22.99,77585.09,0.0,-0.91045,0.00012,9.84286]
[1779415696090,22.99,77585.09,0.0,-0.91045,0.00012,9.84286]
[1779415696268,22.99,77585.09,0.0,-0.91045,0.00012,9.84286]
[1779415703274,22.98,77585.15,0.0,-0.91049,0.00012,9.83969]
[1779415707303,22.98,77590.15,0.0,-0.90993,0.00012,9.88582]
[1779415708310,22.98,77594.22,0.0,-0.90947,0.00012,9.92442]
[1779415709398,22.98,77594.22,0.0,-0.90947,0.00012,9.92442]
[1779415709529,22.98,77594.22,0.0,-0.90947,0.00012,9.92442]
[1779415711217,22.98,77598.05,0.0,-0.90903,0.00012,9.96069]
[1779415711271,22.98,77598.05,0.0,-0.90903,0.00012,9.96069]
[1779415711331,22.98,77599.05,0.0,-0.90894,0.00012,9.96596]
[1779415715358,22.98,77603.2,0.0,-0.90846,0.00012,10.00573]
[1779415719461,22.98,77605.07,0.0,-0.90824,0.00012,10.0234]
[1779415719524,22.98,77605.07,0.0,-0.90824,0.00012,10.0234]
[1779415725429,22.97,77600.9,0.0,-0.90879,0.00012,9.97839]
[1779415726223,22.97,77600.9,0.0,-0.90879,0.00012,9.97839]
[1779415726269,22.97,77600.9,0.0,-0.90879,0.00012,9.97839]
[1779415726718,22.97,77600.9,0.0,-0.90879,0.00012,9.97839]
[1779415726772,22.97,77600.9,0.0,-0.90879,0.00012,9.97839]
[1779415726873,22.97,77600.57,0.0,-0.90884,0.00012,9.97458]
[1779415732481,22.97,77597.6,0.0,-0.90923,0.00012,9.94219]
[1779415733692,22.97,77597.6,0.0,-0.90923,0.00012,9.94219]
[1779415733768,22.97,77597.6,0.0,-0.90923,0.00012,9.94219]
[1779415740537,22.96,77597.54,0.0,-0.9093,0.00012,9.93712]
[1779415745532,22.96,77598.59,0.0,-0.9092,0.00012,9.94502]
[1779415745769,22.96,77598.59,0.0,-0.9092,0.00012,9.94502]
[1779415745980,22.96,77598.59,0.0,-0.90921,0.00012,9.94446]
[1779415746021,22.96,77598.59,0.0,-0.90921,0.00012,9.94446]
[1779415746077,22.96,77598.59,0.0,-0.90921,0.00012,9.94391]
[1779415751618,22.95,77599.07,0.0,-0.90919,0.00012,9.94582]
[1779415753672,22.95,77599.03,0.0,-0.9092,0.00012,9.9449]
[1779415753769,22.95,77599.03,0.0,-0.9092,0.00012,9.9449]
[1779415759674,22.95,77598.46,0.0,-0.90931,0.00012,9.93576]
[1779415761669,22.95,77598.65,0.0,-0.9093,0.00012,9.93708]
[1779415761768,22.95,77598.65,0.0,-0.9093,0.00012,9.93708]
[1779415762811,22.95,77598.73,0.0,-0.9093,0.00012,9.93735]
[1779415762844,22.95,77599.23,0.0,-0.90924,0.00012,9.94167]
[1779415763020,22.95,77599.23,0.0,-0.90924,0.00012,9.94167]
[1779415767748,22.94,77599.67,0.0,-0.90922,0.00012,9.94388]
[1779415767768,22.94,77599.67,0.0,-0.90922,0.00012,9.94388]
[1779415767957,22.94,77607.48,0.0,-0.90831,0.00012,10.01844]
[1779415773291,22.94,77607.11,0.0,-0.90841,0.00012,10.00902]
[1779415773520,22.94,77607.11,0.0,-0.90841,0.00012,10.00902]
[1779415774951,22.94,77607.71,0.0,-0.90834,0.00012,10.01447]
[1779415775023,22.94,77608.35,0.0,-0.90827,0.00012,10.0203]
[1779415775787,22.94,77608.42,0.0,-0.90827,0.00012,10.02061]
[1779415780822,22.94,77608.23,0.0,-0.90831,0.00012,10.01695]
[1779415784338,22.94,77607.8,0.0,-0.90837,0.00012,10.01208]
[1779415784519,22.94,77607.8,0.0,-0.90837,0.00012,10.01208]
[1779415789885,22.93,77609.13,0.0,-0.90824,0.00012,10.02249]
[1779415791159,22.93,77608.2,0.0,-0.90836,0.00012,10.01313]
[1779415791268,22.93,77608.2,0.0,-0.90836,0.00012,10.01313]
[1779415792106,22.93,77607.51,0.0,-0.90844,0.00012,10.0061]
[1779415792272,22.93,77607.51,0.0,-0.90844,0.00012,10.0061]
[1779415792906,22.93,77607.77,0.0,-0.90842,0.00012,10.00829]
[1779415802977,22.93,77607.89,0.0,-0.90844,0.00012,10.00638]
[1779415805552,22.93,77607.97,0.0,-0.90844,0.00012,10.00628]
[1779415805770,22.93,77607.97,0.0,-0.90844,0.00012,10.00628]
[1779415815069,22.92,77605.43,0.0,-0.90877,0.00012,9.97911]
[1779415818584,22.92,77605.43,0.0,-0.90877,0.00012,9.97911]
[1779415818773,22.92,77605.43,0.0,-0.90877,0.00012,9.97911]
[1779415818873,22.92,77605.5,0.0,-0.90877,0.00012,9.97908]
[1779415820104,22.92,77600.72,0.0,-0.90934,0.00012,9.93219]
[1779415822118,22.92,77597.18,0.0,-0.90977,0.00012,9.89728]
[1779415827153,22.92,77594.91,0.0,-0.91005,0.00012,9.87403]
[1779415831181,22.92,77583.64,0.0,-0.91141,0.00012,9.75988]
[1779415832188,22.92,77582.89,0.0,-0.9115,0.00012,9.75254]
[1779415837223,22.92,77586.9,0.0,-0.91104,0.00012,9.79015]
[1779415843265,22.91,77591.68,0.0,-0.91051,0.00012,9.8345]
[1779415845279,22.91,77598.01,0.0,-0.90978,0.00012,9.89475]
[1779415850314,22.91,77599.45,0.0,-0.90964,0.00012,9.90659]
[1779415855349,22.91,77597.93,0.0,-0.90984,0.00012,9.88984]
[1779415860384,22.9,77598.11,0.0,-0.90984,0.00012,9.88973]
[1779415862398,22.9,77602.0,0.0,-0.9094,0.00012,9.92649]
[1779415865420,22.9,77605.94,0.0,-0.90895,0.00012,9.96323]
[1779415870455,22.9,77606.56,0.0,-0.90891,0.00012,9.96681]
[1779415878511,22.89,77604.69,0.0,-0.90917,0.00012,9.94507]
[1779415883546,22.89,77604.45,0.0,-0.90923,0.00012,9.94053]
[1779415888582,22.89,77604.96,0.0,-0.90919,0.00012,9.94326]
[1779415893617,22.89,77604.73,0.0,-0.90928,0.00012,9.93452]
[1779415898652,22.88,77604.4,0.0,-0.90935,0.00012,9.92921]
[1779415903687,22.88,77604.08,0.0,-0.90941,0.00012,9.92402]
[1779415908722,22.88,77604.03,0.0,-0.90944,0.00012,9.92149]
[1779415913757,22.88,77599.24,0.0,-0.91003,0.00012,9.8732]
[1779415914764,22.87,77591.76,0.0,-0.9109,0.00012,9.80084]
[1779415919799,22.87,77592.33,0.0,-0.91085,0.00012,9.80516]
[1779415924834,22.87,77594.07,0.0,-0.91066,0.00012,9.82067]
[1779415929870,22.87,77594.83,0.0,-0.91059,0.00012,9.8266]
[1779415934906,22.87,77595.38,0.0,-0.91055,0.00012,9.83047]
[1779415939941,22.87,77595.24,0.0,-0.91058,0.00012,9.8277]
[1779415944976,22.86,77595.49,0.0,-0.91057,0.00012,9.82873]
[1779415946990,22.86,77599.49,0.0,-0.91011,0.00012,9.86673]
[1779415952026,22.86,77598.12,0.0,-0.91032,0.00012,9.84761]
[1779415957061,22.86,77596.37,0.0,-0.91054,0.00012,9.82931]
[1779415962096,22.86,77593.3,0.0,-0.91091,0.00012,9.79844]
[1779415964111,22.86,77589.2,0.0,-0.9114,0.00012,9.75857]
[1779415972166,22.86,77588.93,0.0,-0.91144,0.00012,9.7547]
[1779415977201,22.86,77586.01,0.0,-0.91179,0.00012,9.72573]
[1779415983246,22.85,77584.63,0.0,-0.91196,0.00011,9.71177]
[1779415988280,22.85,77583.18,0.0,-0.91213,0.00011,9.69732]
[1779415994321,22.85,77583.19,0.0,-0.91214,0.00011,9.69666]
[1779416002378,22.85,77583.36,0.0,-0.91213,0.00011,9.6972]
[1779416006409,22.85,77596.25,0.0,-0.91065,0.00012,9.82036]
[1779416007417,22.85,77599.97,0.0,-0.91022,0.00012,9.85588]
[1779416012452,22.85,77600.01,0.0,-0.91027,0.00012,9.8501]
[1779416017487,22.85,77602.25,0.0,-0.91003,0.00012,9.87]
[1779416022523,22.84,77604.38,0.0,-0.90981,0.00012,9.88889]
[1779416029572,22.84,77604.77,0.0,-0.90979,0.00012,9.89028]
[1779416040649,22.84,77604.92,0.0,-0.90981,0.00012,9.88825]
[1779416045685,22.83,77602.5,0.0,-0.91012,0.00012,9.86342]
[1779416053740,22.83,77602.9,0.0,-0.9101,0.00012,9.86505]
[1779416061796,22.83,77602.39,0.0,-0.91018,0.00012,9.85785]
[1779416066830,22.83,77602.64,0.0,-0.91017,0.00012,9.85884]
[1779416071866,22.82,77602.66,0.0,-0.91022,0.00012,9.85328]
[1779416077908,22.82,77602.63,0.0,-0.91025,0.00012,9.85128]
[1779416083951,22.82,77602.63,0.0,-0.91027,0.00012,9.84958]
[1779416088986,22.82,77602.7,0.0,-0.91028,0.00012,9.84884]
[1779416097049,22.82,77602.7,0.0,-0.9103,0.00012,9.84657]
[1779416102083,22.81,77603.95,0.0,-0.91018,0.00012,9.85718]
[1779416106112,22.81,77616.44,0.0,-0.90872,0.00012,9.97697]
[1779416107118,22.81,77622.48,0.0,-0.90801,0.00012,10.03548]
[1779416109133,22.81,77624.32,0.0,-0.9078,0.00012,10.05264]
[1779416115175,22.81,77623.98,0.0,-0.90786,0.00012,10.0476]
[1779416120210,22.81,77623.26,0.0,-0.90796,0.00012,10.03969]
[1779416124110,22.81,77624.17,0.0,-0.90786,0.00012,10.04795]
[1779416125528,22.81,77621.24,0.0,-0.90821,0.00012,10.01895]
[1779416126252,22.81,77615.18,0.0,-0.90893,0.00012,9.95981]
[1779416127259,22.81,77611.1,0.0,-0.90941,0.00012,9.92005]
[1779416128463,22.81,77610.13,0.0,-0.90953,0.00012,9.91056]
[1779416128520,22.81,77610.13,0.0,-0.90953,0.00012,9.91056]
[1779416128566,22.81,77610.13,0.0,-0.90953,0.00012,9.91056]
[1779416128770,22.81,77610.13,0.0,-0.90953,0.00012,9.91056]
[1779416128871,22.81,77610.13,0.0,-0.90953,0.00012,9.91032]
[1779416131023,22.8,77612.84,0.0,-0.90922,0.00012,9.93638]
[1779416131268,22.8,77612.84,0.0,-0.90922,0.00012,9.93638]
[1779416138343,22.8,77616.2,0.0,-0.90888,0.00012,9.9629]
[1779416138353,22.8,77616.2,0.0,-0.90888,0.00012,9.9629]
[1779416138350,22.8,77616.22,0.0,-0.90888,0.00012,9.96254]
[1779416138520,22.8,77616.22,0.0,-0.90888,0.00012,9.96254]
[1779416143371,22.8,77623.08,0.0,-0.90808,0.00012,10.02807]
[1779416144666,22.8,77623.36,0.0,-0.90805,0.00012,10.03063]
[1779416144751,22.8,77623.36,0.0,-0.90805,0.00012,10.03063]
[1779416144772,22.8,77623.36,0.0,-0.90805,0.00012,10.03063]
[1779416145385,22.8,77623.68,0.0,-0.90801,0.00012,10.03356]
[1779416147759,22.8,77623.61,0.0,-0.90803,0.00012,10.03248]
[1779416147768,22.8,77623.61,0.0,-0.90803,0.00012,10.03248]
[1779416148406,22.8,77627.37,0.0,-0.90758,0.00012,10.06894]
[1779416150687,22.8,77628.51,0.0,-0.90745,0.00012,10.0795]
[1779416150775,22.8,77628.51,0.0,-0.90745,0.00012,10.0795]
[1779416151427,22.8,77628.67,0.0,-0.90744,0.00012,10.08076]
[1779416153020,22.8,77629.69,0.0,-0.90732,0.00012,10.09041]
[1779416153270,22.8,77629.69,0.0,-0.90732,0.00012,10.09041]
[1779416159023,22.8,77631.01,0.0,-0.90718,0.00012,10.1017]
[1779416159154,22.8,77631.01,0.0,-0.90718,0.00012,10.1017]
[1779416159269,22.8,77631.01,0.0,-0.90718,0.00012,10.1017]
[1779416159367,22.79,77632.75,0.0,-0.90698,0.00012,10.11811]
[1779416163906,22.79,77634.76,0.0,-0.90674,0.00012,10.13727]
[1779416164023,22.79,77634.76,0.0,-0.90674,0.00012,10.13727]
[1779416164160,22.79,77634.76,0.0,-0.90674,0.00012,10.13727]
[1779416164269,22.79,77634.76,0.0,-0.90674,0.00012,10.13727]
[1779416164370,22.79,77635.95,0.0,-0.9066,0.00012,10.14919]
[1779416167174,22.79,77635.64,0.0,-0.90664,0.00012,10.14615]
[1779416167271,22.79,77635.64,0.0,-0.90664,0.00012,10.14615]
[1779416172576,22.8,77635.71,0.0,-0.90661,0.00012,10.14789]
[1779416175784,22.8,77635.71,0.0,-0.90661,0.00012,10.14789]
[1779416175967,22.8,77635.71,0.0,-0.90661,0.00012,10.14789]
[1779416176021,22.8,77635.71,0.0,-0.90661,0.00012,10.14789]
[1779416176122,22.8,77636.76,0.0,-0.90648,0.00012,10.15858]
[1779416182646,22.8,77637.57,0.0,-0.90637,0.00012,10.16732]
[1779416186087,22.8,77638.1,0.0,-0.90631,0.00012,10.17274]
[1779416186269,22.8,77638.1,0.0,-0.90631,0.00012,10.17274]
[1779416186389,22.8,77638.1,0.0,-0.90631,0.00012,10.17274]
[1779416186443,22.8,77634.81,0.0,-0.9067,0.00012,10.14077]
[1779416186519,22.8,77634.81,0.0,-0.9067,0.00012,10.14077]
[1779416189610,22.8,77634.19,0.0,-0.90677,0.00012,10.13504]
[1779416189773,22.8,77634.19,0.0,-0.90677,0.00012,10.13504]
[1779416195736,22.8,77633.03,0.0,-0.90693,0.00012,10.1203]
[1779416197385,22.8,77633.03,0.0,-0.90693,0.00012,10.1203]
[1779416197486,22.8,77633.34,0.0,-0.90689,0.00012,10.12361]
[1779416197520,22.8,77633.34,0.0,-0.90689,0.00012,10.12361]
[1779416197690,22.8,77633.34,0.0,-0.90689,0.00012,10.12361]
[1779416197770,22.8,77633.34,0.0,-0.90689,0.00012,10.12361]
[1779416197791,22.8,77633.35,0.0,-0.90689,0.00012,10.12371]
[1779416199770,22.8,77634.5,0.0,-0.90675,0.00012,10.1351]
[1779416200021,22.8,77634.5,0.0,-0.90675,0.00012,10.1351]
[1779416203408,22.8,77633.58,0.0,-0.90686,0.00012,10.12621]
[1779416203520,22.8,77634.83,0.0,-0.90671,0.00012,10.13882]
[1779416203542,22.8,77634.83,0.0,-0.90671,0.00012,10.13882]
[1779416203774,22.8,77634.83,0.0,-0.90671,0.00012,10.13882]
[1779416203798,22.8,77634.66,0.0,-0.90673,0.00012,10.13726]
[1779416208833,22.8,77634.14,0.0,-0.90678,0.00012,10.13269]
[1779416213893,22.8,77639.51,0.0,-0.90613,0.00012,10.18582]
[1779416214517,22.8,77639.51,0.0,-0.90613,0.00012,10.18582]
[1779416214770,22.8,77639.51,0.0,-0.90613,0.00012,10.18582]
[1779416214848,22.8,77639.51,0.0,-0.90613,0.00012,10.18582]
[1779416215025,22.8,77639.51,0.0,-0.90613,0.00012,10.18582]
[1779416215124,22.8,77638.3,0.0,-0.90627,0.00012,10.17397]
[1779416220959,22.8,77638.95,0.0,-0.90619,0.00012,10.1805]
[1779416226348,22.8,77638.36,0.0,-0.90626,0.00012,10.17481]
[1779416226373,22.8,77638.52,0.0,-0.90624,0.00012,10.17641]
[1779416226720,22.8,77638.52,0.0,-0.90624,0.00012,10.17641]
[1779416226768,22.8,77638.52,0.0,-0.90624,0.00012,10.17641]
[1779416227001,22.8,77637.46,0.0,-0.90637,0.00012,10.16605]
[1779416233043,22.8,77637.83,0.0,-0.90632,0.00012,10.16996]
[1779416233852,22.8,77637.83,0.0,-0.90632,0.00012,10.16996]
[1779416234023,22.8,77637.83,0.0,-0.90632,0.00012,10.16996]
[1779416234338,22.8,77637.83,0.0,-0.90632,0.00012,10.16996]
[1779416234522,22.8,77637.83,0.0,-0.90632,0.00012,10.16996]
[1779416234370,22.8,77637.92,0.0,-0.90631,0.00012,10.17089]
[1779416241502,22.8,77637.45,0.0,-0.90637,0.00012,10.16645]
[1779416241518,22.8,77637.45,0.0,-0.90637,0.00012,10.16645]
[1779416243499,22.8,77637.41,0.0,-0.90637,0.00012,10.16625]
[1779416243521,22.8,77637.41,0.0,-0.90637,0.00012,10.16625]
[1779416243113,22.8,77629.99,0.0,-0.90726,0.00012,10.09369]
[1779416244302,22.8,77629.99,0.0,-0.90726,0.00012,10.09369]
[1779416244529,22.8,77629.99,0.0,-0.90726,0.00012,10.09369]
[1779416244339,22.8,77629.9,0.0,-0.90727,0.00012,10.09297]
[1779416244594,22.8,77629.9,0.0,-0.90727,0.00012,10.09297]
[1779416244773,22.8,77629.9,0.0,-0.90727,0.00012,10.09297]
[1779416245298,22.8,77629.9,0.0,-0.90727,0.00012,10.09297]
[1779416245521,22.8,77629.9,0.0,-0.90727,0.00012,10.09297]
[1779416245389,22.8,77636.72,0.0,-0.90645,0.00012,10.15986]
[1779416247171,22.8,77639.07,0.0,-0.90616,0.00012,10.18296]
[1779416247269,22.8,77639.07,0.0,-0.90616,0.00012,10.18296]
[1779416247439,22.8,77639.07,0.0,-0.90616,0.00012,10.18296]
[1779416247524,22.8,77639.07,0.0,-0.90616,0.00012,10.18296]
[1779416247538,22.8,77638.44,0.0,-0.90624,0.00012,10.17686]
[1779416253183,22.8,77638.04,0.0,-0.90632,0.00012,10.16881]
[1779416253862,22.8,77638.04,0.0,-0.90632,0.00012,10.16881]
[1779416254025,22.8,77638.04,0.0,-0.90632,0.00012,10.16881]
[1779416254030,22.8,77638.04,0.0,-0.90632,0.00012,10.16881]
[1779416254274,22.8,77638.04,0.0,-0.90632,0.00012,10.16881]
[1779416254372,22.8,77638.21,0.0,-0.9063,0.00012,10.17052]
[1779416260233,22.8,77639.42,0.0,-0.90617,0.00012,10.18047]
[1779416262247,22.8,77645.54,0.0,-0.90544,0.00012,10.24005]
[1779416263357,22.8,77645.54,0.0,-0.90544,0.00012,10.24005]
[1779416263523,22.8,77645.54,0.0,-0.90544,0.00012,10.24005]
[1779416263516,22.8,77646.04,0.0,-0.90538,0.00012,10.24482]
[1779416264126,22.8,77646.04,0.0,-0.90538,0.00012,10.24482]
[1779416264272,22.8,77646.04,0.0,-0.90538,0.00012,10.24482]
[1779416264371,22.8,77645.74,0.0,-0.90542,0.00012,10.24187]
[1779416270303,22.8,77647.26,0.0,-0.90524,0.00012,10.25625]
[1779416271980,22.8,77647.95,0.0,-0.90516,0.00012,10.26291]
[1779416272020,22.8,77647.95,0.0,-0.90516,0.00012,10.26291]
[1779416272317,22.8,77647.91,0.0,-0.90516,0.00012,10.26237]
[1779416272834,22.8,77647.91,0.0,-0.90516,0.00012,10.26237]
[1779416273029,22.8,77647.91,0.0,-0.90516,0.00012,10.26237]
[1779416276527,22.8,77648.45,0.0,-0.9051,0.00012,10.26725]
[1779416276768,22.8,77648.12,0.0,-0.90515,0.00012,10.26385]
[1779416279224,22.8,77646.08,0.0,-0.9054,0.00012,10.24347]
[1779416279269,22.8,77646.08,0.0,-0.9054,0.00012,10.24347]
[1779416279455,22.8,77646.08,0.0,-0.9054,0.00012,10.24347]
[1779416279542,22.8,77646.08,0.0,-0.9054,0.00012,10.24347]
[1779416279549,22.8,77645.31,0.0,-0.90549,0.00012,10.23561]
[1779416281710,22.8,77643.91,0.0,-0.90567,0.00012,10.22173]
[1779416281770,22.8,77643.91,0.0,-0.90567,0.00012,10.22173]
[1779416283349,22.8,77642.39,0.0,-0.90585,0.00012,10.20668]
[1779416283523,22.8,77642.39,0.0,-0.90585,0.00012,10.20668]
[1779416285099,22.8,77639.91,0.0,-0.90615,0.00012,10.18216]
[1779416285248,22.8,77639.91,0.0,-0.90615,0.00012,10.18216]
[1779416285271,22.8,77639.91,0.0,-0.90615,0.00012,10.18216]
[1779416285409,22.8,77640.72,0.0,-0.90606,0.00012,10.19006]
[1779416291451,22.8,77638.23,0.0,-0.90636,0.00012,10.16531]
[1779416292673,22.8,77635.55,0.0,-0.90669,0.00012,10.139]
[1779416292772,22.8,77635.55,0.0,-0.90669,0.00012,10.139]
[1779416293515,22.8,77635.55,0.0,-0.90669,0.00012,10.139]
[1779416293531,22.8,77635.55,0.0,-0.90669,0.00012,10.139]
[1779416293464,22.8,77634.23,0.0,-0.90684,0.00012,10.12607]
[1779416295998,22.8,77633.0,0.0,-0.90699,0.00012,10.11411]
[1779416296019,22.8,77633.0,0.0,-0.90699,0.00012,10.11411]
[1779416301521,22.8,77633.87,0.0,-0.90688,0.00012,10.12284]
[1779416301675,22.8,77633.87,0.0,-0.90688,0.00012,10.12284]
[1779416301768,22.8,77633.87,0.0,-0.90688,0.00012,10.12284]
[1779416302451,22.8,77633.87,0.0,-0.90688,0.00012,10.12284]
[1779416302522,22.8,77633.87,0.0,-0.90688,0.00012,10.12284]
[1779416302527,22.8,77633.83,0.0,-0.90689,0.00012,10.12245]
[1779416307563,22.8,77633.89,0.0,-0.90688,0.00012,10.12301]
[1779416313605,22.8,77633.88,0.0,-0.90695,0.00012,10.11626]
[1779416318034,22.79,77634.12,0.0,-0.90694,0.00012,10.11687]
[1779416318276,22.79,77634.12,0.0,-0.90694,0.00012,10.11687]
[1779416318377,22.79,77637.43,0.0,-0.90655,0.00012,10.14869]
[1779416318961,22.79,77637.43,0.0,-0.90655,0.00012,10.14869]
[1779416319021,22.79,77637.43,0.0,-0.90655,0.00012,10.14869]
[1779416321993,22.79,77638.5,0.0,-0.90644,0.00012,10.15721]
[1779416322019,22.79,77638.5,0.0,-0.90644,0.00012,10.15721]
[1779416323108,22.79,77637.81,0.0,-0.90653,0.00012,10.1498]
[1779416323278,22.79,77637.81,0.0,-0.90653,0.00012,10.1498]
[1779416323591,22.79,77637.81,0.0,-0.90653,0.00012,10.1498]
[1779416323769,22.79,77638.71,0.0,-0.90643,0.00012,10.15799]
[1779416323795,22.79,77639.14,0.0,-0.90639,0.00012,10.16158]
[1779416325010,22.79,77639.14,0.0,-0.90639,0.00012,10.16158]
[1779416325025,22.79,77639.14,0.0,-0.90639,0.00012,10.16158]
[1779416330724,22.78,77639.29,0.0,-0.90643,0.00012,10.15878]
[1779416334407,22.78,77639.77,0.0,-0.90638,0.00012,10.16232]
[1779416335657,22.78,77640.13,0.0,-0.90635,0.00012,10.16468]
[1779416335771,22.78,77640.13,0.0,-0.90635,0.00012,10.16468]
[1779416341801,22.77,77640.48,0.0,-0.90636,0.00012,10.16414]
[1779416346189,22.77,77639.87,0.0,-0.90645,0.00012,10.15654]
[1779416346272,22.77,77639.87,0.0,-0.90645,0.00012,10.15654]
[1779416351871,22.77,77639.59,0.0,-0.90653,0.00012,10.15025]
[1779416357912,22.76,77639.6,0.0,-0.90657,0.00012,10.14747]
[1779416363955,22.76,77639.82,0.0,-0.90657,0.00012,10.14685]
[1779416368990,22.76,77639.73,0.0,-0.90661,0.00012,10.14372]
[1779416374025,22.75,77640.01,0.0,-0.90664,0.00012,10.13974]
[1779416377733,22.75,77639.84,0.0,-0.90668,0.00012,10.13669]
[1779416377774,22.75,77639.84,0.0,-0.90668,0.00012,10.13669]
[1779416381031,22.75,77639.44,0.0,-0.90675,0.00012,10.13153]
[1779416381269,22.75,77639.44,0.0,-0.90675,0.00012,10.13153]
[1779416382603,22.75,77641.68,0.0,-0.90648,0.00012,10.15311]
[1779416382081,22.75,77644.79,0.0,-0.9061,0.00012,10.18375]
[1779416382770,22.75,77644.79,0.0,-0.9061,0.00012,10.18375]
[1779416386230,22.75,77646.52,0.0,-0.90589,0.00012,10.20084]
[1779416386273,22.75,77646.52,0.0,-0.90589,0.00012,10.20084]
[1779416392151,22.75,77647.99,0.0,-0.90571,0.00012,10.21546]
[1779416397185,22.75,77646.3,0.0,-0.90592,0.00012,10.19896]
[1779416399364,22.75,77644.21,0.0,-0.90617,0.00012,10.17847]
[1779416399521,22.75,77644.21,0.0,-0.90617,0.00012,10.17847]
[1779416402098,22.75,77642.22,0.0,-0.9064,0.00012,10.15924]
[1779416402269,22.75,77642.22,0.0,-0.9064,0.00012,10.15924]
[1779416402364,22.75,77633.5,0.0,-0.90745,0.00012,10.07386]
[1779416403229,22.75,77631.54,0.0,-0.90769,0.00012,10.05442]
[1779416405540,22.75,77629.67,0.0,-0.90792,0.00012,10.03591]
[1779416405769,22.75,77628.68,0.0,-0.90804,0.00012,10.02577]
[1779416408262,22.75,77636.5,0.0,-0.90711,0.00012,10.10181]
[1779416409270,22.75,77646.86,0.0,-0.90586,0.00012,10.20375]
[1779416409801,22.75,77646.86,0.0,-0.90586,0.00012,10.20375]
[1779416410277,22.75,77646.96,0.0,-0.90584,0.00012,10.20478]
[1779416411968,22.75,77646.97,0.0,-0.90584,0.00012,10.20493]
[1779416412124,22.75,77646.97,0.0,-0.90584,0.00012,10.20493]
[1779416412292,22.75,77647.95,0.0,-0.90572,0.00012,10.21463]
[1779416417326,22.75,77648.91,0.0,-0.9056,0.00012,10.22422]
[1779416420501,22.75,77648.67,0.0,-0.90563,0.00012,10.2219]
[1779416420522,22.75,77648.67,0.0,-0.90563,0.00012,10.2219]
[1779416427397,22.75,77650.3,0.0,-0.90543,0.00012,10.23814]
[1779416432432,22.75,77651.87,0.0,-0.90527,0.00012,10.24932]
[1779416434026,22.75,77651.93,0.0,-0.90527,0.00012,10.24992]
[1779416434605,22.75,77651.98,0.0,-0.90526,0.00012,10.25044]
[1779416435603,22.75,77651.98,0.0,-0.90526,0.00012,10.25044]
[1779416435770,22.75,77651.98,0.0,-0.90526,0.00012,10.25046]
[1779416438024,22.75,77651.98,0.0,-0.90526,0.00012,10.25048]
[1779416438474,22.75,77652.73,0.0,-0.90517,0.00012,10.25791]
[1779416443509,22.75,77661.47,0.0,-0.9041,0.00012,10.34432]
[1779416444571,22.75,77661.47,0.0,-0.9041,0.00012,10.34432]
[1779416444672,22.75,77662.75,0.0,-0.90394,0.00012,10.357]
[1779416445523,22.75,77662.79,0.0,-0.90393,0.00012,10.35729]
[1779416445909,22.75,77662.79,0.0,-0.90393,0.00012,10.35729]
[1779416446028,22.75,77662.79,0.0,-0.90393,0.00012,10.35729]
[1779416451027,22.75,77663.88,0.0,-0.90381,0.00012,10.36753]
[1779416456602,22.75,77664.41,0.0,-0.90375,0.00012,10.37216]
[1779416461639,22.75,77664.68,0.0,-0.90372,0.00012,10.37431]
[1779416463341,22.75,77664.75,0.0,-0.90372,0.00012,10.37491]
[1779416463524,22.75,77664.75,0.0,-0.90372,0.00012,10.37491]
[1779416465667,22.75,77660.06,0.0,-0.9043,0.00012,10.32818]
[1779416466592,22.75,77660.06,0.0,-0.9043,0.00012,10.32818]
[1779416466769,22.75,77660.06,0.0,-0.9043,0.00012,10.32818]
[1779416466674,22.75,77654.54,0.0,-0.90497,0.00012,10.27354]
[1779416468688,22.75,77651.95,0.0,-0.90529,0.00012,10.24803]
[1779416471742,22.75,77652.32,0.0,-0.90526,0.00012,10.25077]
[1779416471773,22.75,77652.32,0.0,-0.90526,0.00012,10.25077]
[1779416477752,22.74,77653.38,0.0,-0.90517,0.00012,10.25752]
[1779416477911,22.74,77653.38,0.0,-0.90517,0.00012,10.25752]
[1779416478956,22.74,77653.63,0.0,-0.90515,0.00012,10.25952]
[1779416479022,22.74,77653.63,0.0,-0.90515,0.00012,10.25952]
[1779416480022,22.74,77653.65,0.0,-0.90515,0.00012,10.25923]
[1779416481780,22.74,77653.27,0.0,-0.90521,0.00012,10.25452]
[1779416486957,22.74,77652.72,0.0,-0.9053,0.00012,10.24717]
[1779416487024,22.74,77652.72,0.0,-0.9053,0.00012,10.24717]
[1779416492857,22.73,77652.24,0.0,-0.90544,0.00012,10.23479]
[1779416495418,22.73,77652.93,0.0,-0.90536,0.00012,10.24113]
[1779416495520,22.73,77652.93,0.0,-0.90536,0.00012,10.24113]
[1779416495621,22.73,77652.86,0.0,-0.90537,0.00012,10.23996]
[1779416497960,22.73,77653.11,0.0,-0.90535,0.00012,10.24194]
[1779416498020,22.73,77653.11,0.0,-0.90535,0.00012,10.24194]
[1779416504533,22.73,77653.73,0.0,-0.90532,0.00012,10.24466]
[1779416504641,22.73,77653.73,0.0,-0.90532,0.00012,10.24466]
[1779416504770,22.73,77653.73,0.0,-0.90532,0.00012,10.24466]
[1779416504742,22.73,77653.83,0.0,-0.90531,0.00012,10.24515]
[1779416509976,22.72,77652.04,0.0,-0.90556,0.00012,10.22465]
[1779416513731,22.72,77652.26,0.0,-0.90554,0.00012,10.22635]
[1779416513775,22.72,77652.26,0.0,-0.90554,0.00012,10.22635]
[1779416514855,22.72,77654.46,0.0,-0.90529,0.00012,10.24661]
[1779416515023,22.72,77654.46,0.0,-0.90529,0.00012,10.24661]
[1779416515125,22.72,77654.46,0.0,-0.9053,0.00012,10.2461]
[1779416521054,22.72,77654.6,0.0,-0.90532,0.00012,10.24444]
[1779416522063,22.72,77644.53,0.0,-0.90655,0.00012,10.14472]
[1779416523465,22.72,77644.53,0.0,-0.90655,0.00012,10.14472]
[1779416523520,22.72,77644.53,0.0,-0.90655,0.00012,10.14472]
[1779416523562,22.71,77641.09,0.0,-0.90697,0.00012,10.11054]
[1779416529113,22.71,77640.15,0.0,-0.90711,0.00012,10.09934]
[1779416530755,22.71,77640.15,0.0,-0.90711,0.00012,10.09934]
[1779416530770,22.71,77640.15,0.0,-0.90711,0.00012,10.09934]
[1779416532133,22.71,77646.24,0.0,-0.90638,0.00012,10.15825]
[1779416533391,22.71,77646.24,0.0,-0.90638,0.00012,10.15825]
[1779416533521,22.71,77646.24,0.0,-0.90638,0.00012,10.15825]
[1779416533572,22.71,77651.98,0.0,-0.90569,0.00012,10.21438]
[1779416535544,22.71,77652.98,0.0,-0.90558,0.00012,10.22375]
[1779416535574,22.71,77652.98,0.0,-0.90558,0.00012,10.22375]
[1779416535582,22.71,77653.32,0.0,-0.90554,0.00012,10.2266]
[1779416537610,22.71,77655.61,0.0,-0.90526,0.00012,10.24927]
[1779416537770,22.71,77655.61,0.0,-0.90526,0.00012,10.24927]
[1779416543211,22.71,77662.56,0.0,-0.90441,0.00012,10.31787]
[1779416545225,22.71,77658.61,0.0,-0.90491,0.00012,10.27755]
[1779416546969,22.71,77656.66,0.0,-0.90516,0.00012,10.25772]
[1779416547023,22.71,77656.66,0.0,-0.90516,0.00012,10.25772]
[1779416548535,22.71,77656.46,0.0,-0.90519,0.00012,10.25524]
[1779416548769,22.71,77656.46,0.0,-0.90519,0.00012,10.25524]
[1779416548870,22.7,77650.95,0.0,-0.90587,0.00012,10.19994]
[1779416551508,22.7,77648.24,0.0,-0.90621,0.00012,10.17284]
[1779416551520,22.7,77648.24,0.0,-0.90621,0.00012,10.17284]
[1779416555774,22.7,77646.56,0.0,-0.90646,0.00012,10.1504]
[1779416555870,22.7,77645.52,0.0,-0.9066,0.00012,10.13943]
[1779416556022,22.7,77645.52,0.0,-0.9066,0.00012,10.13943]
[1779416558851,22.7,77642.68,0.0,-0.90695,0.00012,10.11116]
[1779416559019,22.7,77640.67,0.0,-0.90719,0.00012,10.0911]
[1779416564360,22.7,77639.73,0.0,-0.90733,0.00012,10.08012]
[1779416565367,22.7,77627.53,0.0,-0.90879,0.00012,9.9604]
[1779416566374,22.7,77623.94,0.0,-0.90922,0.00012,9.92497]
[1779416567416,22.7,77623.94,0.0,-0.90922,0.00012,9.92497]
[1779416570612,22.7,77624.62,0.0,-0.90916,0.00012,9.93051]
[1779416570769,22.7,77624.62,0.0,-0.90916,0.00012,9.93051]
[1779416570870,22.7,77624.43,0.0,-0.90919,0.00012,9.92795]
[1779416576445,22.69,77623.44,0.0,-0.90932,0.00012,9.91665]
[1779416581480,22.69,77623.51,0.0,-0.90934,0.00012,9.91567]
[1779416586516,22.69,77623.56,0.0,-0.90935,0.00012,9.91454]
[1779416591551,22.69,77622.29,0.0,-0.90952,0.00012,9.90063]
[1779416594572,22.69,77615.62,0.0,-0.91032,0.00012,9.83465]
[1779416599607,22.68,77614.02,0.0,-0.91053,0.00012,9.81751]
[1779416602628,22.68,77602.6,0.0,-0.91187,0.00012,9.70606]
[1779416603635,22.68,77600.87,0.0,-0.91207,0.00012,9.68922]
[1779416604353,22.68,77600.87,0.0,-0.91207,0.00012,9.68922]
[1779416604520,22.68,77600.87,0.0,-0.91207,0.00012,9.68922]
[1779416604642,22.68,77605.53,0.0,-0.91153,0.00012,9.73413]
[1779416609677,22.68,77608.15,0.0,-0.91124,0.00012,9.75853]
[1779416614712,22.68,77603.67,0.0,-0.91181,0.00012,9.71003]
[1779416615385,22.68,77603.67,0.0,-0.91181,0.00012,9.71003]
[1779416615528,22.68,77603.67,0.0,-0.91181,0.00012,9.71003]
[1779416615719,22.68,77602.88,0.0,-0.9119,0.00012,9.70228]
[1779416626796,22.68,77600.8,0.0,-0.91215,0.00012,9.68123]
[1779416632840,22.68,77600.24,0.0,-0.91222,0.00012,9.67568]
[1779416638882,22.68,77600.25,0.0,-0.91222,0.00012,9.67582]
[1779416643919,22.68,77600.6,0.0,-0.91218,0.00012,9.67924]
[1779416648954,22.68,77600.45,0.0,-0.91219,0.00012,9.67785]
[1779416653990,22.68,77600.39,0.0,-0.9122,0.00012,9.67735]
[1779416659027,22.68,77600.19,0.0,-0.91222,0.00012,9.67554]
[1779416665069,22.68,77599.62,0.0,-0.91228,0.00012,9.6702]
[1779416670104,22.68,77601.72,0.0,-0.91204,0.00012,9.69063]
[1779416675140,22.68,77600.18,0.0,-0.91225,0.00012,9.67156]
[1779416680175,22.68,77598.17,0.0,-0.91248,0.00012,9.65245]
[1779416685210,22.68,77597.29,0.0,-0.91258,0.00012,9.6443]
[1779416688231,22.68,77593.17,0.0,-0.91305,0.00011,9.60491]
[1779416693266,22.68,77590.33,0.0,-0.91337,0.00011,9.57836]
[1779416698301,22.68,77587.3,0.0,-0.9137,0.00011,9.55014]
[1779416699308,22.68,77591.79,0.0,-0.91319,0.00011,9.59341]
[1779416704343,22.68,77592.09,0.0,-0.91315,0.00011,9.59671]
[1779416708371,22.68,77587.32,0.0,-0.91369,0.00011,9.55128]
[1779416713406,22.68,77584.5,0.0,-0.914,0.00011,9.52517]
[1779416716427,22.69,77579.38,0.0,-0.91458,0.00011,9.47687]
[1779416721462,22.69,77576.4,0.0,-0.91491,0.00011,9.44869]
[1779416726504,22.69,77569.91,0.0,-0.91564,0.00011,9.38718]
[1779416727511,22.69,77558.92,0.0,-0.91687,0.00011,9.28308]
[1779416728944,22.69,77558.92,0.0,-0.91687,0.00011,9.28308]
[1779416728973,22.69,77556.01,0.0,-0.91719,0.00011,9.25585]
[1779416730041,22.69,77556.01,0.0,-0.91719,0.00011,9.25585]
[1779416739595,22.69,77557.07,0.0,-0.91706,0.00011,9.26486]
[1779416742028,22.69,77557.31,0.0,-0.91703,0.00011,9.26742]
[1779416745654,22.69,77556.87,0.0,-0.91707,0.00011,9.2644]
[1779416745770,22.69,77556.87,0.0,-0.91707,0.00011,9.2644]
[1779416745871,22.69,77556.18,0.0,-0.91714,0.00011,9.25817]
[1779416750672,22.69,77552.22,0.0,-0.91756,0.00011,9.22224]
[1779416752012,22.69,77552.22,0.0,-0.91756,0.00011,9.22224]
[1779416752025,22.69,77552.22,0.0,-0.91756,0.00011,9.22224]
[1779416755357,22.7,77553.79,0.0,-0.91737,0.00011,9.23837]
[1779416755530,22.7,77553.79,0.0,-0.91737,0.00011,9.23837]
[1779416756909,22.7,77553.21,0.0,-0.91743,0.00011,9.23321]
[1779416757031,22.7,77553.21,0.0,-0.91743,0.00011,9.23321]
[1779416757008,22.7,77553.09,0.0,-0.91744,0.00011,9.23269]
[1779416758482,22.7,77552.49,0.0,-0.91751,0.00011,9.22704]
[1779416758521,22.7,77552.49,0.0,-0.91751,0.00011,9.22704]
[1779416759428,22.7,77550.95,0.0,-0.91767,0.00011,9.21284]
[1779416759527,22.7,77550.95,0.0,-0.91767,0.00011,9.21284]
[1779416760642,22.7,77548.03,0.0,-0.91799,0.00011,9.18569]
[1779416760770,22.7,77548.03,0.0,-0.91799,0.00011,9.18569]
[1779416763358,22.7,77548.22,0.0,-0.91796,0.00011,9.1886]
[1779416763520,22.7,77548.22,0.0,-0.91796,0.00011,9.1886]
[1779416763764,22.7,77548.42,0.0,-0.91793,0.00011,9.19085]
[1779416766770,22.7,77552.0,0.0,-0.91753,0.00011,9.22529]
[1779416767022,22.7,77552.0,0.0,-0.91753,0.00011,9.22529]
[1779416769294,22.7,77551.92,0.0,-0.91752,0.00011,9.22546]
[1779416769523,22.7,77551.92,0.0,-0.91752,0.00011,9.22546]
[1779416771636,22.7,77557.58,0.0,-0.91689,0.00011,9.27946]
[1779416771773,22.7,77557.58,0.0,-0.91689,0.00011,9.27946]
[1779416771853,22.7,77557.58,0.0,-0.91689,0.00011,9.27946]
[1779416772021,22.7,77557.58,0.0,-0.91689,0.00011,9.27946]
[1779416772074,22.7,77557.83,0.0,-0.91686,0.00011,9.28227]
[1779416776694,22.7,77558.55,0.0,-0.91677,0.00011,9.28972]
[1779416776773,22.7,77558.55,0.0,-0.91677,0.00011,9.28972]
[1779416779443,22.71,77558.61,0.0,-0.91675,0.00011,9.29092]
[1779416779525,22.71,77558.61,0.0,-0.91675,0.00011,9.29092]
[1779416784916,22.71,77561.76,0.0,-0.91639,0.00011,9.32195]
[1779416785625,22.71,77561.76,0.0,-0.91639,0.00011,9.32195]
[1779416785772,22.71,77561.76,0.0,-0.91639,0.00011,9.32195]
[1779416785979,22.71,77561.76,0.0,-0.91639,0.00011,9.32195]
[1779416786021,22.71,77561.76,0.0,-0.91639,0.00011,9.32195]
[1779416786019,22.71,77562.14,0.0,-0.91634,0.00011,9.32569]
[1779416789471,22.71,77562.49,0.0,-0.9163,0.00011,9.32945]
[1779416789520,22.71,77562.49,0.0,-0.9163,0.00011,9.32945]
[1779416793908,22.71,77562.54,0.0,-0.91632,0.00011,9.3263]
[1779416794023,22.71,77562.54,0.0,-0.91632,0.00011,9.3263]
[1779416796306,22.71,77561.68,0.0,-0.91641,0.00011,9.31869]
[1779416796366,22.71,77561.68,0.0,-0.91641,0.00011,9.31869]
[1779416796520,22.71,77561.68,0.0,-0.91641,0.00011,9.31869]
[1779416797000,22.71,77561.83,0.0,-0.91639,0.00011,9.3203]
[1779416802038,22.71,77561.97,0.0,-0.91636,0.00011,9.32266]
[1779416804052,22.71,77566.87,0.0,-0.91581,0.00011,9.36954]
[1779416804405,22.71,77566.87,0.0,-0.91581,0.00011,9.36954]
[1779416804523,22.71,77566.87,0.0,-0.91581,0.00011,9.36954]
[1779416804719,22.71,77566.87,0.0,-0.91581,0.00011,9.36954]
[1779416804769,22.71,77566.87,0.0,-0.91581,0.00011,9.36954]
[1779416805059,22.71,77566.07,0.0,-0.9159,0.00011,9.36213]
[1779416810094,22.71,77566.47,0.0,-0.91584,0.00011,9.36686]
[1779416814589,22.71,77564.45,0.0,-0.91606,0.00011,9.34842]
[1779416814770,22.71,77564.45,0.0,-0.91606,0.00011,9.34842]
[1779416818462,22.71,77565.61,0.0,-0.91592,0.00011,9.36017]
[1779416818527,22.71,77565.61,0.0,-0.91592,0.00011,9.36017]
[1779416818567,22.71,77565.61,0.0,-0.91592,0.00011,9.36017]
[1779416818769,22.71,77565.61,0.0,-0.91592,0.00011,9.36017]
[1779416819169,22.71,77571.01,0.0,-0.91531,0.00011,9.41163]
[1779416820727,22.71,77571.01,0.0,-0.91531,0.00011,9.41163]
[1779416820769,22.71,77571.01,0.0,-0.91531,0.00011,9.41163]
[1779416821105,22.71,77571.01,0.0,-0.91531,0.00011,9.41163]
[1779416821123,22.71,77576.12,0.0,-0.91473,0.00011,9.46039]
[1779416821270,22.71,77576.12,0.0,-0.91473,0.00011,9.46039]
[1779416828098,22.71,77578.41,0.0,-0.91448,0.00011,9.48212]
[1779416828271,22.71,77578.67,0.0,-0.91445,0.00011,9.48456]
[1779416828328,22.71,77578.67,0.0,-0.91445,0.00011,9.48456]
[1779416828521,22.71,77578.67,0.0,-0.91445,0.00011,9.48456]
[1779416828563,22.71,77578.6,0.0,-0.91445,0.00011,9.48385]
[1779416837928,22.71,77578.78,0.0,-0.91444,0.00011,9.48543]
[1779416838022,22.71,77578.78,0.0,-0.91444,0.00011,9.48543]
[1779416843325,22.71,77577.81,0.0,-0.91455,0.00011,9.47592]
[1779416849539,22.71,77578.07,0.0,-0.91452,0.00011,9.47841]
[1779416849771,22.71,77578.07,0.0,-0.91452,0.00011,9.47841]
[1779416849828,22.71,77578.07,0.0,-0.91452,0.00011,9.47841]
[1779416850020,22.71,77578.07,0.0,-0.91452,0.00011,9.47841]
[1779416850068,22.71,77578.0,0.0,-0.91453,0.00011,9.47774]
[1779416851354,22.71,77578.56,0.0,-0.91446,0.00011,9.48309]
[1779416851528,22.71,77578.56,0.0,-0.91446,0.00011,9.48309]
[1779416853372,22.71,77582.03,0.0,-0.9141,0.00011,9.51192]
[1779416853529,22.71,77582.03,0.0,-0.9141,0.00011,9.51192]
[1779416859437,22.71,77587.07,0.0,-0.91353,0.00011,9.55962]
[1779416860527,22.71,77587.07,0.0,-0.91353,0.00011,9.55962]
[1779416860779,22.71,77587.07,0.0,-0.91353,0.00011,9.55962]
[1779416860784,22.71,77587.07,0.0,-0.91353,0.00011,9.55962]
[1779416861022,22.71,77587.07,0.0,-0.91353,0.00011,9.55962]
[1779416861124,22.71,77587.23,0.0,-0.91352,0.00011,9.56092]
[1779416866486,22.71,77588.11,0.0,-0.91343,0.00011,9.56879]
[1779416870430,22.71,77588.41,0.0,-0.91339,0.00011,9.57137]
[1779416870522,22.71,77588.41,0.0,-0.91339,0.00011,9.57137]
[1779416876556,22.71,77587.57,0.0,-0.9135,0.00011,9.56276]
[1779416881354,22.71,77588.0,0.0,-0.91345,0.00011,9.56668]
[1779416881524,22.71,77588.0,0.0,-0.91345,0.00011,9.56668]
[1779416881679,22.71,77588.0,0.0,-0.91345,0.00011,9.56668]
[1779416881772,22.71,77588.0,0.0,-0.91345,0.00011,9.56668]
[1779416881830,22.71,77588.59,0.0,-0.91338,0.00011,9.57229]
[1779416885697,22.71,77589.68,0.0,-0.91326,0.00011,9.58261]
[1779416885779,22.71,77589.68,0.0,-0.91326,0.00011,9.58261]
[1779416891661,22.71,77591.81,0.0,-0.91302,0.00011,9.60262]
[1779416893675,22.71,77582.47,0.0,-0.91409,0.00011,9.51305]
[1779416894951,22.71,77582.47,0.0,-0.91409,0.00011,9.51305]
[1779416895025,22.71,77582.47,0.0,-0.91409,0.00011,9.51305]
[1779416895231,22.71,77582.47,0.0,-0.91409,0.00011,9.51305]
[1779416895271,22.71,77579.68,0.0,-0.91441,0.00011,9.48647]
[1779416896194,22.71,77579.68,0.0,-0.91441,0.00011,9.48647]
[1779416895689,22.71,77577.75,0.0,-0.91462,0.00011,9.46816]
[1779416896271,22.71,77577.75,0.0,-0.91462,0.00011,9.46816]
[1779416901483,22.71,77577.54,0.0,-0.91464,0.00011,9.46677]
[1779416901523,22.71,77577.54,0.0,-0.91464,0.00011,9.46677]
[1779416901592,22.71,77577.54,0.0,-0.91464,0.00011,9.46677]
[1779416901771,22.71,77577.54,0.0,-0.91464,0.00011,9.46677]
[1779416901872,22.71,77576.22,0.0,-0.91479,0.00011,9.45429]
[1779416907409,22.71,77577.34,0.0,-0.91466,0.00011,9.46555]
[1779416907522,22.71,77577.34,0.0,-0.91466,0.00011,9.46555]
[1779416911047,22.71,77576.37,0.0,-0.91476,0.00011,9.45658]
[1779416911283,22.71,77576.08,0.0,-0.91483,0.00011,9.44964]
[1779416912222,22.71,77576.08,0.0,-0.91483,0.00011,9.44964]
[1779416912272,22.71,77576.16,0.0,-0.91482,0.00011,9.4505]
[1779416912321,22.71,77576.16,0.0,-0.91482,0.00011,9.4506]
[1779416914910,22.71,77576.91,0.0,-0.91473,0.00011,9.45785]
[1779416915029,22.71,77576.91,0.0,-0.91473,0.00011,9.45785]
[1779416918850,22.71,77580.97,0.0,-0.91426,0.00011,9.49698]
[1779416920542,22.71,77582.32,0.0,-0.91411,0.00011,9.5099]
[1779416920771,22.71,77582.32,0.0,-0.91411,0.00011,9.5099]
[1779416920831,22.71,77582.32,0.0,-0.91411,0.00011,9.5099]
[1779416921028,22.71,77582.32,0.0,-0.91411,0.00011,9.5099]
[1779416921129,22.71,77582.15,0.0,-0.91413,0.00011,9.50827]
[1779416923270,22.71,77581.45,0.0,-0.91421,0.00011,9.50159]
[1779416923522,22.71,77581.45,0.0,-0.91421,0.00011,9.50159]
[1779416926589,22.71,77581.58,0.0,-0.91419,0.00011,9.50289]
[1779416926773,22.71,77581.58,0.0,-0.91419,0.00011,9.50289]
[1779416931913,22.71,77583.07,0.0,-0.91402,0.00011,9.51721]
[1779416932021,22.71,77583.07,0.0,-0.91402,0.00011,9.51721]
[1779416932100,22.71,77583.07,0.0,-0.91402,0.00011,9.51721]
[1779416932272,22.71,77583.07,0.0,-0.91402,0.00011,9.51721]
[1779416932123,22.71,77583.12,0.0,-0.91402,0.00011,9.51769]
[1779416937983,22.71,77582.57,0.0,-0.91408,0.00011,9.51243]
[1779416943018,22.71,77583.04,0.0,-0.91403,0.00011,9.51692]
[1779416946039,22.71,77587.88,0.0,-0.91347,0.00011,9.56319]
[1779416947046,22.71,77591.99,0.0,-0.913,0.00011,9.60253]
[1779416947663,22.71,77591.99,0.0,-0.913,0.00011,9.60253]
[1779416947771,22.71,77591.99,0.0,-0.913,0.00011,9.60253]
[1779416955103,22.71,77592.99,0.0,-0.9129,0.00012,9.61096]
[1779416957891,22.71,77593.22,0.0,-0.91288,0.00012,9.61285]
[1779416958026,22.71,77593.22,0.0,-0.91288,0.00012,9.61285]
[1779416958542,22.71,77593.3,0.0,-0.91287,0.00012,9.61345]
[1779416958774,22.71,77593.3,0.0,-0.91287,0.00012,9.61345]
[1779416959131,22.71,77593.32,0.0,-0.91287,0.00012,9.61348]
[1779416967187,22.71,77593.23,0.0,-0.9129,0.00012,9.61118]
[1779416970615,22.71,77593.26,0.0,-0.9129,0.00012,9.61087]
[1779416970770,22.71,77593.26,0.0,-0.9129,0.00012,9.61087]
[1779416977256,22.71,77593.31,0.0,-0.91295,0.00012,9.6054]
[1779416981774,22.71,77595.13,0.0,-0.91275,0.00012,9.6222]
[1779416982030,22.71,77595.13,0.0,-0.91275,0.00012,9.6222]
[1779416982916,22.71,77595.51,0.0,-0.91271,0.00012,9.62536]
[1779416983021,22.71,77595.51,0.0,-0.91271,0.00012,9.62536]
[1779416987330,22.7,77595.47,0.0,-0.91273,0.00012,9.62369]
[1779416990379,22.7,77595.7,0.0,-0.91271,0.00012,9.62539]
[1779416990521,22.7,77595.7,0.0,-0.91271,0.00012,9.62539]
[1779416996392,22.7,77597.67,0.0,-0.91251,0.00012,9.64245]
[1779417001427,22.7,77594.88,0.0,-0.91285,0.00012,9.61431]
[1779417003202,22.7,77594.88,0.0,-0.91285,0.00012,9.61431]
[1779417003270,22.7,77594.88,0.0,-0.91285,0.00012,9.61431]
[1779417004420,22.7,77595.6,0.0,-0.91277,0.00012,9.62088]
[1779417004528,22.7,77595.6,0.0,-0.91277,0.00012,9.62088]
[1779417004629,22.7,77595.71,0.0,-0.91276,0.00012,9.62174]
[1779417008687,22.7,77596.75,0.0,-0.91265,0.00012,9.63119]
[1779417008771,22.7,77596.75,0.0,-0.91265,0.00012,9.63119]
[1779417013512,22.7,77603.1,0.0,-0.91193,0.00012,9.69108]
[1779417014595,22.7,77603.1,0.0,-0.91193,0.00012,9.69108]
[1779417014772,22.7,77603.1,0.0,-0.91193,0.00012,9.69108]
[1779417016197,22.7,77604.75,0.0,-0.91174,0.00012,9.70673]
[1779417016276,22.7,77604.75,0.0,-0.91174,0.00012,9.70673]
[1779417016299,22.69,77603.76,0.0,-0.91186,0.00012,9.6966]
[1779417022575,22.69,77603.7,0.0,-0.91189,0.00012,9.69449]
[1779417027610,22.69,77604.62,0.0,-0.91179,0.00012,9.70221]
[1779417028773,22.69,77604.62,0.0,-0.91179,0.00012,9.70221]
[1779417029028,22.69,77604.62,0.0,-0.91179,0.00012,9.70221]
[1779417034945,22.69,77605.82,0.0,-0.9117,0.00012,9.70813]
[1779417035020,22.69,77605.82,0.0,-0.9117,0.00012,9.70813]
[1779417036762,22.69,77609.8,0.0,-0.91125,0.00012,9.74614]
[1779417036775,22.69,77609.8,0.0,-0.91125,0.00012,9.74614]
[1779417036814,22.69,77610.15,0.0,-0.91121,0.00012,9.74926]
[1779417042720,22.69,77615.84,0.0,-0.91056,0.00012,9.80281]
[1779417043458,22.69,77615.84,0.0,-0.91056,0.00012,9.80281]
[1779417043520,22.69,77615.84,0.0,-0.91056,0.00012,9.80281]
[1779417048423,22.68,77617.17,0.0,-0.91042,0.00012,9.81405]
[1779417048520,22.68,77617.17,0.0,-0.91042,0.00012,9.81405]
[1779417048763,22.68,77617.58,0.0,-0.91038,0.00012,9.8177]
[1779417050777,22.68,77622.26,0.0,-0.90984,0.00012,9.86252]
[1779417051784,22.68,77626.01,0.0,-0.9094,0.00012,9.89876]
[1779417053798,22.68,77629.55,0.0,-0.90898,0.00012,9.93311]
[1779417054663,22.68,77629.55,0.0,-0.90898,0.00012,9.93311]
[1779417054769,22.68,77629.55,0.0,-0.90898,0.00012,9.93311]
[1779417059840,22.68,77627.88,0.0,-0.90919,0.00012,9.91585]
[1779417061910,22.68,77627.88,0.0,-0.90919,0.00012,9.91585]
[1779417062034,22.68,77627.88,0.0,-0.90919,0.00012,9.91585]
[1779417062778,22.68,77627.88,0.0,-0.90919,0.00012,9.91552]
[1779417063024,22.68,77627.88,0.0,-0.90919,0.00012,9.91552]
[1779417063037,22.68,77627.91,0.0,-0.90919,0.00012,9.91564]
[1779417065884,22.68,77608.84,0.0,-0.91145,0.00012,9.72951]
[1779417066875,22.68,77608.84,0.0,-0.91145,0.00012,9.72951]
[1779417067022,22.68,77608.84,0.0,-0.91145,0.00012,9.72951]
[1779417067120,22.68,77609.91,0.0,-0.91132,0.00012,9.7397]
[1779417070359,22.68,77610.88,0.0,-0.91121,0.00012,9.74891]
[1779417070374,22.68,77610.92,0.0,-0.91122,0.00012,9.74871]
[1779417070520,22.68,77610.92,0.0,-0.91122,0.00012,9.74871]
[1779417073890,22.68,77610.06,0.0,-0.91132,0.00012,9.74001]
[1779417074020,22.68,77610.06,0.0,-0.91132,0.00012,9.74001]
[1779417080989,22.68,77610.82,0.0,-0.91125,0.00012,9.74595]
[1779417084819,22.68,77609.95,0.0,-0.91136,0.00012,9.73697]
[1779417085024,22.68,77609.95,0.0,-0.91136,0.00012,9.73697]
[1779417086960,22.68,77609.42,0.0,-0.91142,0.00012,9.73149]
[1779417087023,22.68,77609.42,0.0,-0.91142,0.00012,9.73149]
[1779417087031,22.67,77609.48,0.0,-0.91142,0.00012,9.7319]
[1779417092066,22.67,77609.36,0.0,-0.91148,0.00012,9.72554]
[1779417095436,22.67,77609.43,0.0,-0.91147,0.00012,9.72603]
[1779417095521,22.67,77610.46,0.0,-0.91136,0.00012,9.73564]
[1779417100996,22.67,77609.21,0.0,-0.91151,0.00012,9.72258]
[1779417101452,22.67,77609.84,0.0,-0.91144,0.00012,9.7285]
[1779417101523,22.67,77609.84,0.0,-0.91144,0.00012,9.7285]
[1779417102137,22.67,77610.11,0.0,-0.91141,0.00012,9.73092]
[1779417108179,22.67,77609.87,0.0,-0.91146,0.00012,9.72743]
[1779417113214,22.67,77609.19,0.0,-0.91155,0.00012,9.71992]
[1779417118249,22.67,77609.75,0.0,-0.91147,0.00012,9.72585]
[1779417120263,22.67,77617.27,0.0,-0.91059,0.00012,9.79931]
[1779417122277,22.67,77620.87,0.0,-0.91016,0.00012,9.83472]
[1779417127312,22.67,77625.64,0.0,-0.90959,0.00012,9.88168]
[1779417128319,22.67,77629.82,0.0,-0.90909,0.00012,9.9225]
[1779417129326,22.67,77633.51,0.0,-0.90865,0.00012,9.95878]
[1779417131341,22.67,77633.27,0.0,-0.90867,0.00012,9.95665]
[1779417136375,22.67,77633.04,0.0,-0.9087,0.00012,9.95466]
[1779417138390,22.67,77628.42,0.0,-0.90925,0.00012,9.9096]
[1779417143426,22.67,77623.8,0.0,-0.90979,0.00012,9.86521]
[1779417148461,22.67,77621.21,0.0,-0.91009,0.00012,9.84003]
[1779417153496,22.67,77619.87,0.0,-0.91028,0.00012,9.82289]
[1779417159537,22.67,77619.52,0.0,-0.91032,0.00012,9.81978]
[1779417164573,22.67,77621.04,0.0,-0.91014,0.00012,9.83481]
[1779417169608,22.67,77621.0,0.0,-0.91014,0.00012,9.83458]
[1779417174643,22.67,77620.85,0.0,-0.91016,0.00012,9.83328]
[1779417179677,22.67,77622.0,0.0,-0.91002,0.00012,9.84454]
[1779417184713,22.67,77620.4,0.0,-0.91021,0.00012,9.82914]
[1779417190755,22.68,77618.52,0.0,-0.91043,0.00012,9.81109]
[1779417195790,22.68,77618.99,0.0,-0.91037,0.00012,9.81593]
[1779417197804,22.67,77609.91,0.0,-0.91144,0.00012,9.72752]
[1779417198811,22.67,77607.31,0.0,-0.91174,0.00012,9.70212]
[1779417209888,22.67,77607.89,0.0,-0.91169,0.00012,9.70666]
[1779417214923,22.67,77604.79,0.0,-0.91207,0.00012,9.67356]
[1779417216332,22.67,77604.79,0.0,-0.91207,0.00012,9.67356]
[1779417216519,22.67,77604.79,0.0,-0.91207,0.00012,9.67356]
[1779417216369,22.68,77594.92,0.0,-0.91321,0.00012,9.57876]
[1779417216937,22.68,77592.1,0.0,-0.91353,0.00011,9.55208]
[1779417218980,22.68,77592.8,0.0,-0.91344,0.00011,9.55923]
[1779417219028,22.68,77592.8,0.0,-0.91344,0.00011,9.55923]
[1779417219081,22.68,77591.16,0.0,-0.91362,0.00011,9.54391]
[1779417224993,22.68,77588.25,0.0,-0.91394,0.00011,9.51747]
[1779417231036,22.68,77587.85,0.0,-0.91398,0.00011,9.51413]
[1779417236070,22.68,77586.8,0.0,-0.91409,0.00011,9.50474]
[1779417241105,22.68,77583.03,0.0,-0.91451,0.00011,9.46956]
[1779417247147,22.68,77584.66,0.0,-0.91431,0.00011,9.48639]
[1779417252184,22.68,77584.29,0.0,-0.91434,0.00011,9.48384]
[1779417260240,22.69,77584.31,0.0,-0.91432,0.00011,9.48558]
[1779417265275,22.69,77584.27,0.0,-0.91431,0.00011,9.48612]
[1779417269303,22.69,77575.22,0.0,-0.91533,0.00011,9.40054]
[1779417274338,22.69,77566.5,0.0,-0.91633,0.00011,9.31409]
[1779417278366,22.69,77573.28,0.0,-0.91556,0.00011,9.37941]
[1779417283429,22.69,77573.15,0.0,-0.91557,0.00011,9.37874]
[1779417284417,22.69,77549.22,0.0,-0.91823,0.00011,9.15262]
[1779417286431,22.69,77549.64,0.0,-0.91818,0.00011,9.15713]
[1779417287103,22.69,77549.64,0.0,-0.91818,0.00011,9.15713]
[1779417287764,22.69,77550.08,0.0,-0.91812,0.00011,9.16176]
[1779417293480,22.7,77552.47,0.0,-0.91783,0.00011,9.18686]
[1779417294487,22.7,77559.01,0.0,-0.9171,0.00011,9.24896]
[1779417295771,22.7,77561.26,0.0,-0.91684,0.00011,9.27067]
[1779417297468,22.7,77561.16,0.0,-0.91685,0.00011,9.27006]
[1779417297526,22.7,77561.16,0.0,-0.91685,0.00011,9.27006]
[1779417297623,22.7,77561.21,0.0,-0.91684,0.00011,9.27113]
[1779417303550,22.7,77561.09,0.0,-0.91684,0.00011,9.27145]
[1779417308585,22.7,77561.96,0.0,-0.91672,0.00011,9.28106]
[1779417313000,22.7,77561.21,0.0,-0.91679,0.00011,9.27532]
[1779417313020,22.7,77561.21,0.0,-0.91679,0.00011,9.27532]
[1779417318655,22.71,77570.26,0.0,-0.91576,0.00011,9.36282]
[1779417319662,22.71,77573.48,0.0,-0.91539,0.00011,9.39359]
[1779417319781,22.71,77573.48,0.0,-0.91539,0.00011,9.39359]
[1779417320034,22.71,77573.48,0.0,-0.91539,0.00011,9.39359]
[1779417320669,22.71,77573.52,0.0,-0.91539,0.00011,9.39409]
[1779417325705,22.71,77571.81,0.0,-0.91557,0.00011,9.37845]
[1779417329733,22.71,77567.43,0.0,-0.91606,0.00011,9.33729]
[1779417330741,22.71,77563.75,0.0,-0.91647,0.00011,9.30257]
[1779417334769,22.71,77567.35,0.0,-0.91608,0.00011,9.33356]
[1779417339804,22.71,77572.86,0.0,-0.91545,0.00011,9.38679]
[1779417344838,22.71,77575.41,0.0,-0.91516,0.00011,9.41142]
[1779417349874,22.71,77573.02,0.0,-0.91543,0.00011,9.38898]
[1779417351887,22.71,77569.52,0.0,-0.91582,0.00011,9.35589]
[1779417355916,22.71,77566.0,0.0,-0.91621,0.00011,9.32296]
[1779417360951,22.71,77564.53,0.0,-0.91636,0.00011,9.30987]
[1779417361959,22.71,77570.18,0.0,-0.91573,0.00011,9.36359]
[1779417364980,22.71,77574.82,0.0,-0.9152,0.00011,9.40788]
[1779417370016,22.71,77573.6,0.0,-0.91534,0.00011,9.39619]
[1779417378072,22.71,77572.91,0.0,-0.91542,0.00011,9.38977]
[1779417384114,22.71,77572.45,0.0,-0.91547,0.00011,9.38562]
[1779417389149,22.71,77573.71,0.0,-0.91532,0.00011,9.39779]
[1779417395191,22.71,77575.87,0.0,-0.91511,0.00011,9.41413]
[1779417400226,22.71,77572.95,0.0,-0.91544,0.00011,9.38638]
[1779417405261,22.71,77571.61,0.0,-0.91559,0.00011,9.37388]
[1779417410296,22.71,77575.12,0.0,-0.91519,0.00011,9.40747]
[1779417412310,22.71,77580.25,0.0,-0.91461,0.00011,9.45635]
[1779417416543,22.71,77589.56,0.0,-0.91355,0.00011,9.54499]
[1779417420366,22.71,77585.29,0.0,-0.91405,0.00011,9.50347]
[1779417425401,22.71,77588.6,0.0,-0.91368,0.00011,9.53466]
[1779417428422,22.71,77584.59,0.0,-0.91414,0.00011,9.49597]
[1779417433456,22.71,77583.66,0.0,-0.91425,0.00011,9.48693]
[1779417438491,22.71,77583.85,0.0,-0.91423,0.00011,9.48863]
[1779417445541,22.71,77583.87,0.0,-0.91423,0.00011,9.48866]
[1779417452590,22.71,77582.98,0.0,-0.91436,0.00011,9.47577]
[1779417457625,22.71,77583.98,0.0,-0.91425,0.00011,9.48524]
[1779417463667,22.71,77582.33,0.0,-0.91444,0.00011,9.46935]
[1779417468702,22.71,77582.29,0.0,-0.91445,0.00011,9.46875]
[1779417473737,22.71,77582.13,0.0,-0.91447,0.00011,9.46702]
[1779417474744,22.71,77573.01,0.0,-0.9155,0.00011,9.38015]
[1779417475751,22.71,77572.55,0.0,-0.91555,0.00011,9.3758]
[1779417480786,22.71,77572.61,0.0,-0.91554,0.00011,9.37671]
[1779417485821,22.71,77573.02,0.0,-0.91549,0.00011,9.38085]
[1779417491863,22.71,77572.77,0.0,-0.91552,0.00011,9.37878]
[1779417497905,22.71,77573.21,0.0,-0.91546,0.00011,9.38316]
[1779417503947,22.71,77572.34,0.0,-0.91556,0.00011,9.37503]
[1779417512005,22.71,77570.94,0.0,-0.91575,0.00011,9.35789]
[1779417517038,22.71,77569.3,0.0,-0.91593,0.00011,9.34257]
[1779417522074,22.71,77569.2,0.0,-0.91593,0.00011,9.34196]
[1779417527108,22.71,77569.17,0.0,-0.91593,0.00011,9.34198]
[1779417534157,22.71,77569.46,0.0,-0.9159,0.00011,9.34504]
[1779417539192,22.71,77568.79,0.0,-0.91597,0.00011,9.33887]
[1779417544227,22.71,77568.6,0.0,-0.91599,0.00011,9.33727]
[1779417549262,22.71,77568.84,0.0,-0.91596,0.00011,9.33973]
[1779417554297,22.71,77568.13,0.0,-0.91604,0.00011,9.33314]
[1779417559332,22.72,77566.78,0.0,-0.91619,0.00011,9.32058]
[1779417564367,22.72,77565.44,0.0,-0.91633,0.00011,9.30825]
[1779417569402,22.72,77566.62,0.0,-0.9162,0.00011,9.31981]
[1779417574437,22.72,77566.94,0.0,-0.91619,0.00011,9.31889]
[1779417578465,22.72,77571.83,0.0,-0.91564,0.00011,9.36554]
[1779417580479,22.72,77577.63,0.0,-0.91498,0.00011,9.42065]
[1779417585513,22.72,77578.29,0.0,-0.91491,0.00011,9.42648]
[1779417590549,22.72,77579.56,0.0,-0.91478,0.00011,9.43812]
[1779417595584,22.71,77578.23,0.0,-0.91493,0.00011,9.42495]
[1779417600619,22.71,77577.02,0.0,-0.91507,0.00011,9.41308]
[1779417608675,22.71,77576.65,0.0,-0.91512,0.00011,9.40913]
[1779417610831,22.71,77576.65,0.0,-0.91512,0.00011,9.40913]
[1779417610861,22.71,77568.62,0.0,-0.91603,0.00011,9.33275]
[1779417611696,22.71,77565.57,0.0,-0.91637,0.00011,9.30393]
[1779417614078,22.71,77565.36,0.0,-0.91639,0.00011,9.30218]
[1779417619752,22.72,77562.2,0.0,-0.91673,0.00011,9.27315]
[1779417627810,22.72,77562.16,0.0,-0.91671,0.00011,9.2745]
[1779417632845,22.72,77563.62,0.0,-0.91657,0.00011,9.2852]
[1779417637197,22.72,77563.63,0.0,-0.91656,0.00011,9.28621]
[1779417637274,22.72,77563.63,0.0,-0.91656,0.00011,9.28621]
[1779417637299,22.72,77563.63,0.0,-0.91656,0.00011,9.28644]
[1779417640906,22.72,77569.75,0.0,-0.91586,0.00011,9.34512]
[1779417641913,22.72,77576.16,0.0,-0.91514,0.00011,9.40625]
[1779417643927,22.72,77577.03,0.0,-0.91504,0.00011,9.41474]
[1779417651984,22.72,77579.01,0.0,-0.91481,0.00011,9.43388]
[1779417657025,22.72,77579.41,0.0,-0.91476,0.00011,9.43756]
[1779417662060,22.72,77579.53,0.0,-0.91475,0.00011,9.43856]
[1779417667095,22.72,77580.72,0.0,-0.91462,0.00011,9.44974]
[1779417673141,22.72,77583.46,0.0,-0.91431,0.00011,9.47538]
[1779417679183,22.72,77582.85,0.0,-0.91439,0.00011,9.46906]
[1779417684218,22.72,77584.75,0.0,-0.91418,0.00011,9.48677]
[1779417689254,22.72,77584.27,0.0,-0.91424,0.00011,9.48173]
[1779417694292,22.72,77582.67,0.0,-0.91446,0.00011,9.46175]
[1779417699327,22.72,77576.54,0.0,-0.91516,0.00011,9.40326]
[1779417700339,22.72,77572.24,0.0,-0.91564,0.00011,9.36244]
[1779417701346,22.72,77558.29,0.0,-0.9172,0.00011,9.23054]
[1779417702353,22.72,77555.38,0.0,-0.91752,0.00011,9.20343]
[1779417705116,22.72,77558.0,0.0,-0.91722,0.00011,9.2288]
[1779417706024,22.72,77558.0,0.0,-0.91722,0.00011,9.2288]
[1779417710870,22.72,77556.3,0.0,-0.91739,0.00011,9.2144]
[1779417711036,22.72,77556.3,0.0,-0.91739,0.00011,9.2144]
[1779417710897,22.72,77558.85,0.0,-0.9171,0.00011,9.23878]
[1779417713468,22.72,77567.67,0.0,-0.91611,0.00011,9.32303]
[1779417714475,22.72,77571.56,0.0,-0.91567,0.00011,9.3601]
[1779417715470,22.72,77571.56,0.0,-0.91567,0.00011,9.3601]
[1779417717314,22.72,77574.65,0.0,-0.91532,0.00011,9.38971]
[1779417717542,22.72,77574.65,0.0,-0.91532,0.00011,9.38971]
[1779417717593,22.72,77576.44,0.0,-0.91511,0.00011,9.40681]
[1779417719055,22.72,77576.44,0.0,-0.91511,0.00011,9.40681]
[1779417719272,22.72,77577.35,0.0,-0.91501,0.00011,9.41557]
[1779417722531,22.72,77581.5,0.0,-0.91454,0.00011,9.4552]
[1779417724784,22.72,77582.17,0.0,-0.91446,0.00011,9.46157]
[1779417725020,22.72,77582.17,0.0,-0.91446,0.00011,9.46157]
[1779417730081,22.72,77580.71,0.0,-0.91463,0.00011,9.44751]
[1779417730277,22.72,77580.67,0.0,-0.91463,0.00011,9.44711]
[1779417730892,22.72,77580.67,0.0,-0.91463,0.00011,9.44711]
[1779417731026,22.72,77580.67,0.0,-0.91463,0.00011,9.44711]
[1779417730992,22.72,77581.12,0.0,-0.91458,0.00011,9.45138]
[1779417736629,22.72,77581.05,0.0,-0.91459,0.00011,9.45056]
[1779417740317,22.72,77581.07,0.0,-0.91459,0.00011,9.45066]
[1779417740526,22.72,77581.07,0.0,-0.91459,0.00011,9.45066]
[1779417740657,22.72,77581.52,0.0,-0.91454,0.00011,9.45492]
[1779417742184,22.72,77583.15,0.0,-0.91436,0.00011,9.47043]
[1779417742279,22.72,77583.15,0.0,-0.91436,0.00011,9.47043]
[1779417746304,22.72,77583.29,0.0,-0.91434,0.00011,9.47169]
[1779417746521,22.72,77583.29,0.0,-0.91434,0.00011,9.47169]
[1779417751734,22.72,77582.9,0.0,-0.91443,0.00011,9.4631]
[1779417756769,22.72,77584.64,0.0,-0.91423,0.00011,9.47951]
[1779417761804,22.72,77585.41,0.0,-0.91415,0.00011,9.48657]
[1779417762929,22.72,77585.41,0.0,-0.91415,0.00011,9.48657]
[1779417763021,22.72,77585.41,0.0,-0.91415,0.00011,9.48657]
[1779417763028,22.72,77585.41,0.0,-0.91415,0.00011,9.48652]
[1779417764683,22.72,77584.96,0.0,-0.9142,0.00011,9.48217]
[1779417764773,22.72,77584.96,0.0,-0.9142,0.00011,9.48217]
[1779417770640,22.72,77586.75,0.0,-0.914,0.00011,9.49909]
[1779417770772,22.72,77586.75,0.0,-0.914,0.00011,9.49909]
[1779417772825,22.72,77586.6,0.0,-0.91402,0.00011,9.49751]
[1779417773023,22.72,77586.6,0.0,-0.91402,0.00011,9.49751]
[1779417773124,22.72,77586.7,0.0,-0.91401,0.00011,9.49839]
[1779417779931,22.72,77586.34,0.0,-0.91405,0.00011,9.49476]
[1779417784966,22.72,77585.26,0.0,-0.91417,0.00011,9.48438]
[1779417786848,22.72,77584.75,0.0,-0.91423,0.00011,9.47954]
[1779417787022,22.72,77584.75,0.0,-0.91423,0.00011,9.47954]
[1779417793023,22.72,77584.82,0.0,-0.91422,0.00011,9.48036]
[1779417798058,22.72,77582.74,0.0,-0.91445,0.00011,9.46071]
[1779417798725,22.72,77582.74,0.0,-0.91445,0.00011,9.46071]
[1779417798771,22.72,77582.74,0.0,-0.91445,0.00011,9.46071]
[1779417799065,22.72,77582.11,0.0,-0.91453,0.00011,9.45475]
[1779417801106,22.72,77581.56,0.0,-0.91459,0.00011,9.44957]
[1779417801271,22.72,77579.98,0.0,-0.91476,0.00011,9.43466]
[1779417802087,22.72,77579.98,0.0,-0.91476,0.00011,9.43466]
[1779417802272,22.72,77578.7,0.0,-0.91491,0.00011,9.42257]
[1779417808128,22.72,77577.69,0.0,-0.91501,0.00011,9.41378]
[1779417811121,22.72,77577.52,0.0,-0.91503,0.00011,9.41244]
[1779417811149,22.72,77577.45,0.0,-0.91507,0.00011,9.40764]
[1779417811269,22.72,77577.45,0.0,-0.91507,0.00011,9.40764]
[1779417812156,22.72,77577.52,0.0,-0.91506,0.00011,9.40845]
[1779417813230,22.72,77577.55,0.0,-0.91505,0.00011,9.40887]
[1779417813272,22.72,77577.55,0.0,-0.91505,0.00011,9.40887]
[1779417817521,22.72,77578.07,0.0,-0.91499,0.00011,9.41421]
[1779417817771,22.72,77578.07,0.0,-0.91499,0.00011,9.41421]
[1779417823230,22.73,77578.54,0.0,-0.91493,0.00011,9.41943]
[1779417823271,22.73,77578.54,0.0,-0.91493,0.00011,9.41943]
[1779417823371,22.73,77583.2,0.0,-0.9144,0.00011,9.46396]
[1779417825865,22.73,77584.67,0.0,-0.91423,0.00011,9.47803]
[1779417826025,22.73,77584.67,0.0,-0.91423,0.00011,9.47803]
[1779417831293,22.73,77584.4,0.0,-0.91426,0.00011,9.47564]
[1779417833307,22.73,77581.02,0.0,-0.91464,0.00011,9.44347]
[1779417834338,22.73,77581.02,0.0,-0.91464,0.00011,9.44347]
[1779417834527,22.73,77581.02,0.0,-0.91464,0.00011,9.44347]
[1779417834529,22.73,77579.33,0.0,-0.91483,0.00011,9.42746]
[1779417836685,22.73,77577.61,0.0,-0.91503,0.00011,9.41118]
[1779417836770,22.73,77577.61,0.0,-0.91503,0.00011,9.41118]
[1779417841428,22.73,77572.52,0.0,-0.91559,0.00011,9.3635]
[1779417841524,22.73,77572.52,0.0,-0.91559,0.00011,9.3635]
[1779417852440,22.73,77572.49,0.0,-0.91557,0.00011,9.36499]
[1779417856468,22.73,77569.16,0.0,-0.91594,0.00011,9.33389]
[1779417859350,22.73,77569.16,0.0,-0.91594,0.00011,9.33389]
[1779417859521,22.73,77569.16,0.0,-0.91594,0.00011,9.33389]
[1779417859555,22.73,77569.09,0.0,-0.91595,0.00011,9.33371]
[1779417861527,22.73,77569.09,0.0,-0.91595,0.00011,9.33371]
[1779417861776,22.73,77569.09,0.0,-0.91595,0.00011,9.33371]
[1779417869559,22.73,77569.4,0.0,-0.91589,0.00011,9.33812]
[1779417870656,22.73,77569.4,0.0,-0.91589,0.00011,9.33812]
[1779417870770,22.73,77569.4,0.0,-0.91589,0.00011,9.33812]
[1779417870872,22.73,77569.09,0.0,-0.91593,0.00011,9.33533]
[1779417871989,22.73,77569.09,0.0,-0.91593,0.00011,9.33533]
[1779417872027,22.73,77569.09,0.0,-0.91593,0.00011,9.33533]
[1779417876562,22.73,77567.58,0.0,-0.91612,0.00011,9.31752]
[1779417876770,22.73,77567.58,0.0,-0.91612,0.00011,9.31752]
[1779417882495,22.74,77564.99,0.0,-0.9164,0.00011,9.29411]
[1779417882520,22.74,77564.99,0.0,-0.9164,0.00011,9.29411]
[1779417882655,22.74,77564.77,0.0,-0.91642,0.00011,9.29225]
[1779417885005,22.74,77564.45,0.0,-0.91645,0.00011,9.28944]
[1779417885044,22.74,77564.45,0.0,-0.91645,0.00011,9.28944]
[1779417888548,22.74,77564.65,0.0,-0.91642,0.00011,9.29221]
[1779417888770,22.74,77564.65,0.0,-0.91642,0.00011,9.29221]
[1779417895655,22.74,77564.51,0.0,-0.91642,0.00011,9.29215]
[1779417895780,22.74,77564.51,0.0,-0.91642,0.00011,9.29215]
[1779417895882,22.74,77563.76,0.0,-0.9165,0.00011,9.28548]
[1779417899996,22.74,77563.84,0.0,-0.91648,0.00011,9.28689]
[1779417900026,22.74,77563.84,0.0,-0.91648,0.00011,9.28689]
[1779417906066,22.74,77562.83,0.0,-0.91658,0.00011,9.27873]
[1779417906099,22.74,77567.04,0.0,-0.9161,0.00011,9.31877]
[1779417907506,22.74,77567.38,0.0,-0.91606,0.00011,9.32216]
[1779417907521,22.74,77567.38,0.0,-0.91606,0.00011,9.32216]
[1779417908280,22.74,77567.38,0.0,-0.91606,0.00011,9.32216]
[1779417908838,22.74,77567.86,0.0,-0.91601,0.00011,9.32703]
[1779417913873,22.74,77567.97,0.0,-0.91598,0.00011,9.32889]
[1779417916753,22.74,77567.94,0.0,-0.91598,0.00011,9.32894]
[1779417916770,22.74,77567.94,0.0,-0.91598,0.00011,9.32894]
[1779417922740,22.75,77563.2,0.0,-0.9165,0.00011,9.28517]
[1779417922771,22.75,77563.2,0.0,-0.9165,0.00011,9.28517]
[1779417923539,22.75,77563.09,0.0,-0.91651,0.00011,9.28437]
[1779417923771,22.75,77563.09,0.0,-0.91651,0.00011,9.28437]
[1779417923943,22.75,77563.19,0.0,-0.9165,0.00011,9.28555]
[1779417928978,22.75,77563.04,0.0,-0.9165,0.00011,9.28532]
[1779417934013,22.75,77562.99,0.0,-0.91652,0.00011,9.2818]
[1779417940055,22.75,77562.34,0.0,-0.91658,0.00011,9.27715]
[1779417943571,22.75,77560.71,0.0,-0.91675,0.00011,9.26258]
[1779417944144,22.75,77572.93,0.0,-0.91538,0.00011,9.37849]
[1779417945120,22.75,77619.24,0.0,-0.91003,0.00012,9.82306]
[1779417945841,22.75,77619.24,0.0,-0.91003,0.00012,9.82306]
[1779417946131,22.75,77607.36,0.0,-0.91142,0.00012,9.70887]
[1779417947138,22.75,77611.02,0.0,-0.91099,0.00012,9.74422]
[1779417947870,22.75,77611.02,0.0,-0.91099,0.00012,9.74422]
[1779417948146,22.75,77613.14,0.0,-0.91074,0.00012,9.76497]
[1779417949152,22.75,77618.02,0.0,-0.91016,0.00012,9.81256]
[1779417950034,22.75,77618.02,0.0,-0.91016,0.00012,9.81256]
[1779417950160,22.76,77619.27,0.0,-0.91001,0.00012,9.82536]
[1779417952029,22.76,77618.79,0.0,-0.91005,0.00012,9.82197]
[1779417952105,22.76,77618.79,0.0,-0.91005,0.00012,9.82197]
[1779417952270,22.76,77618.79,0.0,-0.91005,0.00012,9.82197]
[1779417958216,22.77,77619.06,0.0,-0.90994,0.00012,9.83107]
[1779417963251,22.77,77620.18,0.0,-0.90976,0.00012,9.84546]
[1779417966272,22.77,77611.8,0.0,-0.91072,0.00012,9.76641]
[1779417967279,22.77,77607.83,0.0,-0.91118,0.00012,9.72832]
[1779417969294,22.77,77602.74,0.0,-0.91176,0.00012,9.68004]
[1779417974329,22.78,77602.34,0.0,-0.91179,0.00012,9.67788]
[1779417976494,22.78,77602.23,0.0,-0.91181,0.00012,9.67665]
[1779417976523,22.78,77602.23,0.0,-0.91181,0.00012,9.67665]
[1779417980585,22.78,77602.64,0.0,-0.91176,0.00012,9.68028]
[1779417980772,22.78,77602.64,0.0,-0.91176,0.00012,9.68028]
[1779417983574,22.77,77602.54,0.0,-0.91177,0.00012,9.67924]
[1779417983772,22.77,77602.54,0.0,-0.91177,0.00012,9.67924]
[1779417983873,22.78,77602.54,0.0,-0.91177,0.00012,9.67968]
[1779417991656,22.78,77602.54,0.0,-0.91177,0.00012,9.67996]
[1779417991770,22.78,77602.54,0.0,-0.91177,0.00012,9.67996]
[1779417996485,22.78,77594.5,0.0,-0.91274,0.00012,9.59775]
[1779417998403,22.78,77594.5,0.0,-0.91274,0.00012,9.59775]
[1779417998522,22.78,77593.45,0.0,-0.91286,0.00012,9.5877]
[1779418001485,22.78,77594.13,0.0,-0.91278,0.00012,9.59427]
[1779418001529,22.78,77594.13,0.0,-0.91278,0.00012,9.59427]
[1779418001586,22.78,77594.49,0.0,-0.91274,0.00012,9.59774]
[1779418007562,22.78,77593.84,0.0,-0.91281,0.00012,9.59155]
[1779418012597,22.78,77593.48,0.0,-0.91285,0.00012,9.58809]
[1779418019646,22.78,77594.01,0.0,-0.91279,0.00012,9.59309]
[1779418021525,22.78,77595.36,0.0,-0.91264,0.00012,9.60599]
[1779418021777,22.78,77595.36,0.0,-0.91264,0.00012,9.60599]
[1779418027703,22.77,77595.92,0.0,-0.91258,0.00012,9.61084]
[1779418032308,22.77,77599.17,0.0,-0.91221,0.00012,9.64172]
[1779418032523,22.77,77599.03,0.0,-0.91223,0.00012,9.64011]
[1779418034950,22.77,77598.71,0.0,-0.91227,0.00012,9.6369]
[1779418035031,22.77,77598.71,0.0,-0.91227,0.00012,9.6369]
[1779418035051,22.77,77598.89,0.0,-0.91225,0.00012,9.6385]
[1779418039886,22.77,77599.04,0.0,-0.91224,0.00012,9.6394]
[1779418040038,22.77,77599.04,0.0,-0.91224,0.00012,9.6394]
[1779418045724,22.77,77599.52,0.0,-0.91219,0.00012,9.6432]
[1779418045771,22.77,77599.52,0.0,-0.91219,0.00012,9.6432]
[1779418050864,22.77,77598.72,0.0,-0.91229,0.00012,9.63481]
[1779418054665,22.77,77598.75,0.0,-0.91233,0.00012,9.6305]
[1779418054769,22.77,77598.75,0.0,-0.91233,0.00012,9.6305]
[1779418054870,22.77,77598.75,0.0,-0.91233,0.00012,9.63042]
[1779418055921,22.77,77574.58,0.0,-0.91509,0.00011,9.39954]
[1779418056910,22.77,77565.81,0.0,-0.91607,0.00011,9.31672]
[1779418057917,22.77,77566.37,0.0,-0.91601,0.00011,9.32242]
[1779418061638,22.77,77568.51,0.0,-0.91575,0.00011,9.34381]
[1779418061772,22.77,77568.51,0.0,-0.91575,0.00011,9.34381]
[1779418062956,22.77,77573.92,0.0,-0.91514,0.00011,9.39579]
[1779418063962,22.77,77582.06,0.0,-0.91421,0.00011,9.47348]
[1779418065976,22.77,77587.44,0.0,-0.91359,0.00011,9.52509]
[1779418071011,22.77,77588.44,0.0,-0.91347,0.00011,9.53492]
[1779418073403,22.77,77588.44,0.0,-0.91347,0.00011,9.53492]
[1779418073525,22.77,77588.37,0.0,-0.91348,0.00011,9.53438]
[1779418075039,22.77,77577.37,0.0,-0.91473,0.00011,9.42968]
[1779418076046,22.78,77566.19,0.0,-0.91599,0.00011,9.3239]
[1779418077053,22.78,77566.13,0.0,-0.91599,0.00011,9.32373]
[1779418079067,22.78,77573.24,0.0,-0.91518,0.00011,9.39181]
[1779418082112,22.78,77573.51,0.0,-0.91515,0.00011,9.39491]
[1779418082272,22.78,77573.51,0.0,-0.91515,0.00011,9.39491]
[1779418087673,22.78,77574.29,0.0,-0.91504,0.00011,9.40382]
[1779418087772,22.78,77574.29,0.0,-0.91504,0.00011,9.40382]
[1779418087923,22.78,77574.29,0.0,-0.91504,0.00011,9.40382]
[1779418088023,22.78,77574.29,0.0,-0.91504,0.00011,9.40382]
[1779418088130,22.78,77574.56,0.0,-0.91501,0.00011,9.40662]
[1779418092192,22.78,77569.15,0.0,-0.9156,0.00011,9.35625]
[1779418095213,22.78,77565.23,0.0,-0.91603,0.00011,9.32015]
[1779418096221,22.78,77561.23,0.0,-0.91648,0.00011,9.28274]
[1779418097852,22.78,77560.06,0.0,-0.9166,0.00011,9.27212]
[1779418098038,22.78,77560.06,0.0,-0.9166,0.00011,9.27212]
[1779418100417,22.78,77561.78,0.0,-0.9164,0.00011,9.2892]
[1779418100522,22.78,77561.9,0.0,-0.91638,0.00011,9.29075]
[1779418104041,22.79,77559.24,0.0,-0.91666,0.00011,9.26691]
[1779418104276,22.79,77553.43,0.0,-0.9173,0.00011,9.21268]
[1779418106290,22.79,77551.17,0.0,-0.91754,0.00011,9.19255]
[1779418107682,22.79,77551.17,0.0,-0.91754,0.00011,9.19255]
[1779418113346,22.79,77546.77,0.0,-0.91801,0.00011,9.1511]
[1779418115204,22.79,77548.53,0.0,-0.91781,0.00011,9.16822]
[1779418115271,22.79,77548.53,0.0,-0.91781,0.00011,9.16822]
[1779418118609,22.8,77549.56,0.0,-0.91766,0.00011,9.18027]
[1779418118770,22.8,77549.56,0.0,-0.91766,0.00011,9.18027]
[1779418119388,22.8,77549.32,0.0,-0.91768,0.00011,9.1786]
[1779418121402,22.8,77553.44,0.0,-0.91722,0.00011,9.21844]
[1779418123365,22.8,77553.34,0.0,-0.91722,0.00011,9.21804]
[1779418123523,22.8,77553.34,0.0,-0.91722,0.00011,9.21804]
[1779418129458,22.8,77551.22,0.0,-0.91741,0.00011,9.20178]
[1779418131881,22.81,77550.87,0.0,-0.91744,0.00011,9.19958]
[1779418132022,22.81,77550.87,0.0,-0.91744,0.00011,9.19958]
[1779418132479,22.81,77550.83,0.0,-0.91743,0.00011,9.19977]
[1779418132764,22.81,77550.83,0.0,-0.91743,0.00011,9.19977]
[1779418132771,22.81,77550.83,0.0,-0.91743,0.00011,9.19977]
[1779418134350,22.81,77551.3,0.0,-0.91738,0.00011,9.20474]
[1779418134493,22.81,77531.38,0.0,-0.91955,0.00011,9.01923]
[1779418135500,22.81,77525.05,0.0,-0.92023,0.00011,8.96084]
[1779418136507,22.81,77524.58,0.0,-0.92027,0.00011,8.95711]
[1779418137635,22.81,77524.54,0.0,-0.92026,0.00011,8.95819]
[1779418141543,22.81,77531.2,0.0,-0.91951,0.00011,9.02287]
[1779418146578,22.82,77533.42,0.0,-0.91923,0.00011,9.0466]
[1779418148721,22.82,77533.34,0.0,-0.91923,0.00011,9.04647]
[1779418148770,22.82,77533.34,0.0,-0.91923,0.00011,9.04647]
[1779418149759,22.82,77533.33,0.0,-0.91922,0.00011,9.047]
[1779418149786,22.82,77533.33,0.0,-0.91922,0.00011,9.047]
[1779418149860,22.82,77533.66,0.0,-0.91918,0.00011,9.05069]
[1779418155644,22.83,77537.15,0.0,-0.91876,0.00011,9.08691]
[1779418156650,22.83,77547.94,0.0,-0.91757,0.00011,9.18832]
[1779418157754,22.83,77547.94,0.0,-0.91757,0.00011,9.18832]
[1779418157783,22.83,77547.94,0.0,-0.91757,0.00011,9.18832]
[1779418157818,22.83,77549.01,0.0,-0.91744,0.00011,9.19877]
[1779418165714,22.83,77549.48,0.0,-0.91735,0.00011,9.2064]
[1779418169741,22.83,77554.57,0.0,-0.91677,0.00011,9.25573]
[1779418172852,22.83,77555.53,0.0,-0.91669,0.00011,9.26114]
[1779418173022,22.83,77555.53,0.0,-0.91669,0.00011,9.26114]
[1779418175489,22.83,77556.08,0.0,-0.91662,0.00011,9.26696]
[1779418175525,22.83,77556.08,0.0,-0.91662,0.00011,9.26696]
[1779418175590,22.84,77556.08,0.0,-0.91661,0.00011,9.2676]
[1779418180820,22.84,77555.37,0.0,-0.91667,0.00011,9.26255]
[1779418183259,22.84,77555.18,0.0,-0.91669,0.00011,9.26111]
[1779418183271,22.84,77555.18,0.0,-0.91669,0.00011,9.26111]
[1779418188876,22.84,77556.17,0.0,-0.91655,0.00011,9.27284]
[1779418192001,22.84,77556.24,0.0,-0.91654,0.00011,9.27383]
[1779418192020,22.84,77556.24,0.0,-0.91654,0.00011,9.27383]
[1779418192638,22.84,77555.74,0.0,-0.91659,0.00011,9.2698]
[1779418192774,22.84,77555.74,0.0,-0.91659,0.00011,9.2698]
[1779418192875,22.84,77555.74,0.0,-0.91658,0.00011,9.27015]
[1779418197939,22.84,77556.61,0.0,-0.91647,0.00011,9.28005]
[1779418198946,22.85,77561.68,0.0,-0.9159,0.00011,9.32815]
[1779418200222,22.85,77561.68,0.0,-0.9159,0.00011,9.32815]
[1779418200271,22.85,77561.68,0.0,-0.9159,0.00011,9.32815]
[1779418207005,22.85,77561.06,0.0,-0.91594,0.00011,9.32437]
[1779418212041,22.85,77558.48,0.0,-0.91621,0.00011,9.30142]
[1779418212663,22.85,77558.48,0.0,-0.91621,0.00011,9.30142]
[1779418212773,22.85,77558.48,0.0,-0.91621,0.00011,9.30142]
[1779418215387,22.85,77558.54,0.0,-0.9162,0.00011,9.30257]
[1779418215522,22.85,77558.54,0.0,-0.9162,0.00011,9.30257]
[1779418215563,22.85,77558.42,0.0,-0.91621,0.00011,9.30174]
[1779418222111,22.85,77558.68,0.0,-0.91615,0.00011,9.30629]
[1779418227146,22.86,77558.72,0.0,-0.91613,0.00011,9.30817]
[1779418232181,22.86,77558.47,0.0,-0.91618,0.00011,9.30308]
[1779418234949,22.86,77558.47,0.0,-0.91618,0.00011,9.30308]
[1779418235028,22.86,77558.47,0.0,-0.91618,0.00011,9.30308]
[1779418237216,22.86,77553.58,0.0,-0.9167,0.00011,9.25861]
[1779418238124,22.86,77553.58,0.0,-0.9167,0.00011,9.25861]
[1779418238272,22.86,77553.58,0.0,-0.9167,0.00011,9.25861]
[1779418238529,22.86,77553.58,0.0,-0.9167,0.00011,9.25861]
[1779418238582,22.86,77553.56,0.0,-0.9167,0.00011,9.25878]
[1779418238772,22.86,77553.56,0.0,-0.9167,0.00011,9.25878]
[1779418244265,22.86,77552.3,0.0,-0.91681,0.00011,9.24904]
[1779418249300,22.86,77556.68,0.0,-0.91631,0.00011,9.29181]
[1779418250053,22.86,77556.68,0.0,-0.91631,0.00011,9.29181]
[1779418250273,22.86,77556.68,0.0,-0.91631,0.00011,9.29181]
[1779418258363,22.87,77556.59,0.0,-0.91629,0.00011,9.29326]
[1779418259757,22.87,77556.95,0.0,-0.91625,0.00011,9.29691]
[1779418259776,22.87,77556.95,0.0,-0.91625,0.00011,9.29691]
[1779418262713,22.87,77557.97,0.0,-0.91612,0.00011,9.30726]
[1779418262771,22.87,77557.97,0.0,-0.91612,0.00011,9.30726]
[1779418263398,22.87,77558.38,0.0,-0.91608,0.00011,9.31137]
[1779418268449,22.87,77558.96,0.0,-0.916,0.00011,9.31806]
[1779418275497,22.87,77559.6,0.0,-0.9159,0.00011,9.32579]
[1779418276537,22.87,77559.6,0.0,-0.9159,0.00011,9.32579]
[1779418276774,22.87,77560.33,0.0,-0.91582,0.00011,9.33291]
[1779418280277,22.87,77563.5,0.0,-0.91546,0.00011,9.3635]
[1779418280525,22.87,77563.5,0.0,-0.91546,0.00011,9.3635]
[1779418280818,22.87,77561.61,0.0,-0.91567,0.00011,9.34586]
[1779418281022,22.87,77561.61,0.0,-0.91567,0.00011,9.34586]
[1779418281539,22.87,77561.44,0.0,-0.91568,0.00011,9.34445]
[1779418285568,22.88,77557.23,0.0,-0.91614,0.00011,9.30571]
[1779418290603,22.88,77557.65,0.0,-0.91608,0.00011,9.31099]
[1779418297653,22.88,77556.98,0.0,-0.91617,0.00011,9.3022]
[1779418300317,22.88,77556.81,0.0,-0.91618,0.00011,9.30109]
[1779418300523,22.88,77556.81,0.0,-0.91618,0.00011,9.30109]
[1779418305710,22.88,77556.81,0.0,-0.91616,0.00011,9.30277]
[1779418316787,22.89,77556.99,0.0,-0.91611,0.00011,9.30694]
[1779418322846,22.89,77559.68,0.0,-0.91579,0.00011,9.3335]
[1779418323781,22.89,77559.68,0.0,-0.91579,0.00011,9.3335]
[1779418324027,22.89,77559.68,0.0,-0.91579,0.00011,9.3335]
[1779418326954,22.89,77559.27,0.0,-0.91583,0.00011,9.33018]
[1779418327026,22.89,77559.27,0.0,-0.91583,0.00011,9.33018]
[1779418327126,22.89,77559.27,0.0,-0.91583,0.00011,9.33037]
[1779418332916,22.89,77559.2,0.0,-0.91582,0.00011,9.33092]
[1779418335227,22.89,77558.83,0.0,-0.91586,0.00011,9.32765]
[1779418335269,22.89,77558.83,0.0,-0.91586,0.00011,9.32765]
[1779418340972,22.89,77560.71,0.0,-0.91564,0.00011,9.34683]
[1779418346007,22.89,77561.31,0.0,-0.91556,0.00011,9.35339]
[1779418346939,22.89,77561.31,0.0,-0.91556,0.00011,9.35339]
[1779418347037,22.89,77561.31,0.0,-0.91556,0.00011,9.35339]
[1779418347137,22.89,77561.28,0.0,-0.91556,0.00011,9.35328]
[1779418354063,22.89,77561.64,0.0,-0.91554,0.00011,9.35359]
[1779418363125,22.9,77561.07,0.0,-0.91558,0.00011,9.34971]
[1779418368161,22.9,77560.44,0.0,-0.91564,0.00011,9.3447]
[1779418373196,22.9,77560.81,0.0,-0.91559,0.00011,9.34916]
[1779418377224,22.9,77564.57,0.0,-0.91516,0.00011,9.38542]
[1779418381254,22.9,77569.19,0.0,-0.91463,0.00011,9.42963]
[1779418386289,22.9,77570.29,0.0,-0.9145,0.00011,9.44036]
[1779418391323,22.9,77571.42,0.0,-0.91437,0.00011,9.45132]
[1779418396358,22.9,77571.45,0.0,-0.91437,0.00011,9.45187]
[1779418403407,22.9,77573.97,0.0,-0.91408,0.00011,9.47586]
[1779418406428,22.9,77579.01,0.0,-0.91351,0.00011,9.52361]
[1779418411463,22.9,77581.16,0.0,-0.9133,0.00011,9.53921]
[1779418416499,22.9,77580.27,0.0,-0.91341,0.00011,9.53014]
[1779418420527,22.9,77574.03,0.0,-0.91412,0.00011,9.47065]
[1779418421534,22.9,77568.91,0.0,-0.9147,0.00011,9.42215]
[1779418427576,22.9,77568.11,0.0,-0.91479,0.00011,9.41491]
[1779418432611,22.9,77569.2,0.0,-0.91466,0.00011,9.42545]
[1779418437646,22.9,77568.53,0.0,-0.91474,0.00011,9.41925]
[1779418442681,22.9,77568.53,0.0,-0.91474,0.00011,9.41942]
[1779418443688,22.9,77561.51,0.0,-0.91552,0.00011,9.35318]
[1779418448724,22.9,77561.83,0.0,-0.91548,0.00011,9.35669]
[1779418454767,22.9,77562.09,0.0,-0.91545,0.00011,9.35971]
[1779418459802,22.9,77561.27,0.0,-0.91553,0.00011,9.35239]
[1779418464837,22.9,77560.87,0.0,-0.91557,0.00011,9.34902]
[1779418472892,22.9,77555.55,0.0,-0.91619,0.00011,9.29531]
[1779418477928,22.91,77554.93,0.0,-0.91625,0.00011,9.29027]
[1779418480754,22.91,77554.6,0.0,-0.91629,0.00011,9.28735]
[1779418480770,22.91,77554.6,0.0,-0.91629,0.00011,9.28735]
[1779418485984,22.91,77553.12,0.0,-0.91644,0.00011,9.27485]
[1779418491018,22.91,77553.57,0.0,-0.91637,0.00011,9.28013]
[1779418492950,22.91,77553.55,0.0,-0.91637,0.00011,9.28015]
[1779418493024,22.91,77553.55,0.0,-0.91637,0.00011,9.28015]
[1779418493033,22.91,77553.62,0.0,-0.91636,0.00011,9.28102]
[1779418497775,22.91,77553.62,0.0,-0.91636,0.00011,9.28102]
[1779418501776,22.91,77553.8,0.0,-0.91633,0.00011,9.28355]
[1779418506127,22.91,77559.19,0.0,-0.91571,0.00011,9.33614]
[1779418509981,22.91,77560.48,0.0,-0.91556,0.00011,9.34854]
[1779418510033,22.91,77560.48,0.0,-0.91556,0.00011,9.34854]
[1779418510154,22.91,77560.51,0.0,-0.91556,0.00011,9.34904]
[1779418516197,22.91,77560.77,0.0,-0.91552,0.00011,9.35206]
[1779418519576,22.91,77560.77,0.0,-0.91552,0.00011,9.35223]
[1779418519775,22.91,77560.77,0.0,-0.91552,0.00011,9.35223]
[1779418526266,22.92,77560.51,0.0,-0.91554,0.00011,9.35052]
[1779418528784,22.92,77560.46,0.0,-0.91554,0.00011,9.35014]
[1779418529021,22.92,77560.42,0.0,-0.91555,0.00011,9.34985]
[1779418530301,22.92,77560.38,0.0,-0.91555,0.00011,9.34957]
[1779418530520,22.92,77560.38,0.0,-0.91555,0.00011,9.34957]
[1779418530522,22.92,77560.38,0.0,-0.91555,0.00011,9.34966]
[1779418533619,22.92,77560.71,0.0,-0.91554,0.00011,9.34867]
[1779418533776,22.92,77560.71,0.0,-0.91554,0.00011,9.34867]
[1779418537347,22.92,77565.39,0.0,-0.91501,0.00011,9.39318]
[1779418538492,22.92,77565.39,0.0,-0.91501,0.00011,9.39318]
[1779418538523,22.92,77565.39,0.0,-0.91501,0.00011,9.39318]
[1779418538580,22.92,77565.39,0.0,-0.91501,0.00011,9.39318]
[1779418538773,22.92,77565.39,0.0,-0.91501,0.00011,9.39318]
[1779418538873,22.92,77565.12,0.0,-0.91504,0.00011,9.39065]
[1779418549431,22.92,77560.44,0.0,-0.91556,0.00011,9.34689]
[1779418553185,22.92,77559.02,0.0,-0.91572,0.00011,9.33387]
[1779418553272,22.92,77559.02,0.0,-0.91572,0.00011,9.33387]
[1779418561519,22.92,77558.98,0.0,-0.91571,0.00011,9.33453]
[1779418566554,22.92,77560.14,0.0,-0.91557,0.00011,9.34595]
[1779418569668,22.92,77560.3,0.0,-0.91556,0.00011,9.34755]
[1779418569732,22.92,77560.3,0.0,-0.91556,0.00011,9.34755]
[1779418569777,22.92,77560.3,0.0,-0.91556,0.00011,9.34755]
[1779418569873,22.92,77560.3,0.0,-0.91555,0.00011,9.34773]
[1779418575617,22.92,77559.47,0.0,-0.91564,0.00011,9.3405]
[1779418577631,22.92,77564.66,0.0,-0.91505,0.00011,9.38959]
[1779418580168,22.92,77567.64,0.0,-0.91472,0.00011,9.41776]
[1779418580262,22.92,77567.64,0.0,-0.91472,0.00011,9.41776]
[1779418580271,22.92,77567.64,0.0,-0.91472,0.00011,9.41776]
[1779418580651,22.92,77568.35,0.0,-0.91464,0.00011,9.42445]
[1779418585687,22.92,77568.28,0.0,-0.91465,0.00011,9.42363]
[1779418587436,22.92,77568.26,0.0,-0.91465,0.00011,9.42342]
[1779418587530,22.92,77568.26,0.0,-0.91465,0.00011,9.42342]
[1779418587701,22.92,77568.23,0.0,-0.91466,0.00011,9.42312]
[1779418593757,22.92,77569.43,0.0,-0.91455,0.00011,9.43006]
[1779418593770,22.92,77569.43,0.0,-0.91455,0.00011,9.43006]
[1779418599785,22.92,77569.4,0.0,-0.91456,0.00011,9.42958]
[1779418601211,22.92,77569.4,0.0,-0.91456,0.00011,9.42958]
[1779418601271,22.92,77569.4,0.0,-0.91456,0.00011,9.42958]
[1779418601799,22.92,77569.26,0.0,-0.91458,0.00011,9.42821]
[1779418607658,22.92,77568.98,0.0,-0.91461,0.00011,9.42553]
[1779418607781,22.92,77568.98,0.0,-0.91461,0.00011,9.42553]
[1779418613885,22.92,77568.68,0.0,-0.91464,0.00011,9.42267]
[1779418618922,22.92,77568.72,0.0,-0.91464,0.00011,9.42306]
[1779418623957,22.92,77568.43,0.0,-0.91467,0.00011,9.42034]
[1779418628992,22.92,77571.56,0.0,-0.91432,0.00011,9.44995]
[1779418632642,22.92,77572.44,0.0,-0.91422,0.00011,9.45818]
[1779418632649,22.92,77572.44,0.0,-0.91422,0.00011,9.45818]
[1779418632772,22.92,77572.44,0.0,-0.91422,0.00011,9.45818]
[1779418633024,22.92,77572.48,0.0,-0.91422,0.00011,9.4585]
[1779418634031,22.92,77576.22,0.0,-0.91379,0.00011,9.49388]
[1779418640073,22.92,77576.32,0.0,-0.91379,0.00011,9.49404]
[1779418645111,22.92,77577.59,0.0,-0.91365,0.00011,9.50558]
[1779418646225,22.92,77577.59,0.0,-0.91365,0.00011,9.50558]
[1779418646278,22.92,77577.59,0.0,-0.91365,0.00011,9.50558]
[1779418646296,22.92,77577.59,0.0,-0.91365,0.00011,9.50558]
[1779418646522,22.92,77577.59,0.0,-0.91365,0.00011,9.50558]
[1779418646623,22.92,77577.65,0.0,-0.91365,0.00011,9.50586]
[1779418651736,22.92,77577.8,0.0,-0.91364,0.00011,9.50671]
[1779418651775,22.92,77577.8,0.0,-0.91364,0.00011,9.50671]
[1779418653906,22.92,77577.67,0.0,-0.91369,0.00011,9.50103]
[1779418654026,22.92,77577.67,0.0,-0.91369,0.00011,9.50103]
[1779418654050,22.92,77578.9,0.0,-0.91355,0.00011,9.51243]
[1779418659645,22.92,77579.86,0.0,-0.91345,0.00011,9.52076]
[1779418659800,22.92,77579.86,0.0,-0.91345,0.00011,9.52076]
[1779418660595,22.92,77579.89,0.0,-0.91345,0.00011,9.52088]
[1779418660771,22.92,77579.89,0.0,-0.91345,0.00011,9.52088]
[1779418666745,22.91,77580.28,0.0,-0.91342,0.00011,9.52363]
[1779418666749,22.91,77580.28,0.0,-0.91342,0.00011,9.52363]
[1779418666776,22.91,77580.28,0.0,-0.91342,0.00011,9.52363]
[1779418666846,22.91,77580.32,0.0,-0.91342,0.00011,9.52384]
[1779418672300,22.91,77581.12,0.0,-0.91334,0.00011,9.53038]
[1779418677334,22.91,77581.23,0.0,-0.91334,0.00011,9.5305]
[1779418682371,22.91,77581.34,0.0,-0.91333,0.00011,9.53061]
[1779418685217,22.91,77581.53,0.0,-0.91332,0.00011,9.53222]
[1779418685272,22.91,77581.53,0.0,-0.91332,0.00011,9.53222]
[1779418685329,22.91,77581.53,0.0,-0.91332,0.00011,9.53222]
[1779418685522,22.91,77581.53,0.0,-0.91332,0.00011,9.53222]
[1779418685534,22.91,77581.53,0.0,-0.91332,0.00011,9.53184]
[1779418688901,22.91,77581.53,0.0,-0.91332,0.00011,9.53145]
[1779418689022,22.91,77581.53,0.0,-0.91332,0.00011,9.53145]
[1779418692542,22.91,77582.8,0.0,-0.91319,0.00011,9.54268]
[1779418692594,22.91,77582.8,0.0,-0.91319,0.00011,9.54268]
[1779418692771,22.91,77582.8,0.0,-0.91319,0.00011,9.54268]
[1779418692871,22.91,77583.28,0.0,-0.91314,0.00011,9.54704]
[1779418699490,22.91,77586.07,0.0,-0.91284,0.00011,9.57214]
[1779418700733,22.91,77586.07,0.0,-0.91284,0.00011,9.57214]
[1779418700771,22.91,77586.07,0.0,-0.91284,0.00011,9.57214]
[1779418700843,22.91,77586.07,0.0,-0.91284,0.00011,9.57214]
[1779418701022,22.91,77586.07,0.0,-0.91284,0.00011,9.57214]
[1779418701091,22.91,77587.14,0.0,-0.91272,0.00011,9.58209]
[1779418703436,22.9,77586.47,0.0,-0.9128,0.00011,9.57524]
[1779418703522,22.9,77586.47,0.0,-0.9128,0.00011,9.57524]
[1779418708553,22.9,77586.29,0.0,-0.91284,0.00011,9.57211]
[1779418711483,22.9,77587.2,0.0,-0.91274,0.00011,9.58031]
[1779418711522,22.9,77587.2,0.0,-0.91274,0.00011,9.58031]
[1779418711721,22.9,77587.2,0.0,-0.91274,0.00011,9.58031]
[1779418711776,22.9,77587.2,0.0,-0.91274,0.00011,9.58031]
[1779418711859,22.9,77587.19,0.0,-0.91278,0.00011,9.57565]
[1779418715058,22.9,77587.23,0.0,-0.91277,0.00011,9.57579]
[1779418715271,22.9,77587.35,0.0,-0.91277,0.00011,9.57647]
[1779418720638,22.9,77587.28,0.0,-0.91279,0.00011,9.57441]
[1779418725673,22.9,77587.52,0.0,-0.91278,0.00011,9.57559]
[1779418727618,22.9,77587.81,0.0,-0.91275,0.00011,9.57813]
[1779418727775,22.9,77587.81,0.0,-0.91275,0.00011,9.57813]
[1779418727958,22.9,77587.81,0.0,-0.91275,0.00011,9.57813]
[1779418728024,22.9,77587.81,0.0,-0.91275,0.00011,9.57813]
[1779418728127,22.9,77587.81,0.0,-0.91275,0.00011,9.57791]
[1779418733729,22.9,77588.11,0.0,-0.91273,0.00011,9.57945]
[1779418740778,22.89,77588.1,0.0,-0.91275,0.00011,9.57786]
[1779418745813,22.89,77590.02,0.0,-0.91254,0.00012,9.59519]
[1779418749156,22.89,77590.21,0.0,-0.91253,0.00012,9.59656]
[1779418749274,22.89,77590.21,0.0,-0.91253,0.00012,9.59656]
[1779418749774,22.89,77590.21,0.0,-0.91253,0.00012,9.59656]
[1779418750023,22.89,77590.21,0.0,-0.91253,0.00012,9.59656]
[1779418750125,22.89,77590.21,0.0,-0.91253,0.00012,9.59611]
[1779418755883,22.89,77590.21,0.0,-0.91255,0.00012,9.59481]
[1779418758095,22.89,77590.23,0.0,-0.91255,0.00012,9.59479]
[1779418758127,22.89,77590.36,0.0,-0.91253,0.00012,9.59582]
[1779418758271,22.89,77590.36,0.0,-0.91253,0.00012,9.59582]
[1779418758689,22.89,77590.36,0.0,-0.91253,0.00012,9.59582]
[1779418758772,22.89,77590.36,0.0,-0.91253,0.00012,9.59582]
[1779418758903,22.89,77591.67,0.0,-0.91239,0.00012,9.60812]
[1779418763939,22.89,77593.4,0.0,-0.9122,0.00012,9.62356]
[1779418764875,22.89,77593.4,0.0,-0.9122,0.00012,9.62356]
[1779418765026,22.89,77593.4,0.0,-0.9122,0.00012,9.62356]
[1779418766961,22.89,77598.8,0.0,-0.91158,0.00012,9.67464]
[1779418770989,22.88,77602.52,0.0,-0.91117,0.00012,9.709]
[1779418771777,22.88,77602.52,0.0,-0.91117,0.00012,9.709]
[1779418772030,22.88,77602.52,0.0,-0.91117,0.00012,9.709]
[1779418772114,22.88,77603.69,0.0,-0.91107,0.00012,9.71565]
[1779418772397,22.88,77603.69,0.0,-0.91107,0.00012,9.71565]
[1779418772520,22.88,77603.69,0.0,-0.91107,0.00012,9.71565]
[1779418776720,22.88,77604.42,0.0,-0.911,0.00012,9.72162]
[1779418776770,22.88,77604.42,0.0,-0.911,0.00012,9.72162]
[1779418777031,22.88,77608.87,0.0,-0.91048,0.00012,9.76413]
[1779418779670,22.88,77609.66,0.0,-0.91039,0.00012,9.77113]
[1779418779772,22.88,77609.66,0.0,-0.91039,0.00012,9.77113]
[1779418779872,22.88,77609.66,0.0,-0.9104,0.00012,9.77077]
[1779418783613,22.88,77610.75,0.0,-0.91028,0.00012,9.7802]
[1779418783774,22.88,77610.75,0.0,-0.91028,0.00012,9.7802]
[1779418789119,22.88,77610.19,0.0,-0.91038,0.00012,9.77253]
[1779418791265,22.88,77610.19,0.0,-0.91038,0.00012,9.77253]
[1779418791271,22.88,77610.19,0.0,-0.91038,0.00012,9.77253]
[1779418791771,22.88,77610.19,0.0,-0.91038,0.00012,9.77253]
[1779418792140,22.88,77610.15,0.0,-0.9104,0.00012,9.77103]
[1779418796578,22.87,77607.79,0.0,-0.91069,0.00012,9.74721]
[1779418796771,22.87,77607.79,0.0,-0.91069,0.00012,9.74721]
[1779418802210,22.87,77605.08,0.0,-0.91103,0.00012,9.71891]
[1779418802288,22.87,77605.08,0.0,-0.91103,0.00012,9.71891]
[1779418802521,22.87,77605.08,0.0,-0.91103,0.00012,9.71891]
[1779418803217,22.87,77605.72,0.0,-0.91096,0.00012,9.72476]
[1779418803587,22.87,77605.72,0.0,-0.91096,0.00012,9.72476]
[1779418803772,22.87,77605.72,0.0,-0.91096,0.00012,9.72476]
[1779418808730,22.87,77606.47,0.0,-0.91088,0.00012,9.73135]
[1779418808769,22.87,77606.47,0.0,-0.91088,0.00012,9.73135]
[1779418810392,22.87,77609.05,0.0,-0.9106,0.00012,9.75452]
[1779418810520,22.87,77609.05,0.0,-0.9106,0.00012,9.75452]
[1779418810573,22.87,77609.98,0.0,-0.91049,0.00012,9.76309]
[1779418811690,22.87,77609.98,0.0,-0.91049,0.00012,9.76309]
[1779418811773,22.87,77609.98,0.0,-0.91049,0.00012,9.76309]
[1779418816240,22.87,77610.35,0.0,-0.91047,0.00012,9.76503]
[1779418816269,22.87,77610.26,0.0,-0.91049,0.00012,9.76375]
[1779418819200,22.86,77611.18,0.0,-0.91039,0.00012,9.77178]
[1779418819270,22.86,77612.08,0.0,-0.91029,0.00012,9.78002]
[1779418819329,22.86,77612.63,0.0,-0.91023,0.00012,9.78487]
[1779418820437,22.86,77612.63,0.0,-0.91023,0.00012,9.78487]
[1779418820521,22.86,77612.63,0.0,-0.91023,0.00012,9.78487]
[1779418824659,22.86,77615.38,0.0,-0.90993,0.00012,9.80948]
[1779418824771,22.86,77615.38,0.0,-0.90993,0.00012,9.80948]
[1779418824872,22.86,77619.13,0.0,-0.90949,0.00012,9.84518]
[1779418826005,22.86,77619.13,0.0,-0.90949,0.00012,9.84518]
[1779418826023,22.86,77619.13,0.0,-0.90949,0.00012,9.84518]
[1779418827385,22.86,77622.82,0.0,-0.90908,0.00012,9.87911]
[1779418828392,22.86,77629.56,0.0,-0.90828,0.00012,9.94433]
[1779418829399,22.86,77634.3,0.0,-0.90772,0.00012,9.99016]
[1779418830310,22.86,77634.3,0.0,-0.90772,0.00012,9.99016]
[1779418830522,22.86,77634.3,0.0,-0.90772,0.00012,9.99016]
[1779418830523,22.86,77634.76,0.0,-0.90766,0.00012,9.99462]
[1779418831671,22.86,77634.76,0.0,-0.90766,0.00012,9.99462]
[1779418831779,22.86,77634.76,0.0,-0.90766,0.00012,9.99462]
[1779418834434,22.86,77638.78,0.0,-0.90722,0.00012,10.02918]
[1779418839909,22.85,77640.1,0.0,-0.90708,0.00012,10.04055]
[1779418840023,22.85,77640.1,0.0,-0.90708,0.00012,10.04055]
[1779418840123,22.86,77637.83,0.0,-0.90735,0.00012,10.01868]
[1779418841151,22.86,77637.83,0.0,-0.90735,0.00012,10.01868]
[1779418841276,22.86,77637.83,0.0,-0.90735,0.00012,10.01868]
[1779418846518,22.86,77640.6,0.0,-0.90702,0.00012,10.04545]
[1779418847571,22.86,77640.6,0.0,-0.90702,0.00012,10.04545]
[1779418847771,22.86,77640.6,0.0,-0.90702,0.00012,10.04545]
[1779418854132,22.85,77639.68,0.0,-0.90714,0.00012,10.03574]
[1779418854270,22.85,77639.68,0.0,-0.90714,0.00012,10.03574]
[1779418854138,22.85,77639.14,0.0,-0.9072,0.00012,10.03036]
[1779418854574,22.85,77639.11,0.0,-0.90721,0.00012,10.02998]
[1779418855350,22.85,77639.11,0.0,-0.90721,0.00012,10.02998]
[1779418855523,22.85,77639.11,0.0,-0.90721,0.00012,10.02998]
[1779418860616,22.85,77639.17,0.0,-0.90723,0.00012,10.02781]
[1779418862047,22.85,77639.17,0.0,-0.90723,0.00012,10.02781]
[1779418862273,22.85,77639.17,0.0,-0.90723,0.00012,10.02781]
[1779418865233,22.85,77641.54,0.0,-0.90697,0.00012,10.04904]
[1779418865270,22.85,77641.54,0.0,-0.90697,0.00012,10.04904]
[1779418865235,22.85,77643.61,0.0,-0.90673,0.00012,10.06859]
[1779418865651,22.85,77644.08,0.0,-0.90668,0.00012,10.07249]
[1779418866561,22.85,77644.08,0.0,-0.90668,0.00012,10.07249]
[1779418866772,22.85,77644.08,0.0,-0.90668,0.00012,10.07249]
[1779418869097,22.84,77644.05,0.0,-0.9067,0.00012,10.07078]
[1779418869269,22.84,77644.05,0.0,-0.9067,0.00012,10.07078]
[1779418869277,22.84,77644.66,0.0,-0.90664,0.00012,10.07604]
[1779418874713,22.84,77644.58,0.0,-0.9067,0.00012,10.07099]
[1779418879751,22.83,77640.64,0.0,-0.90722,0.00012,10.02899]
[1779418882133,22.83,77639.89,0.0,-0.90732,0.00012,10.02102]
[1779418882273,22.83,77639.89,0.0,-0.90732,0.00012,10.02102]
[1779418887807,22.83,77640.23,0.0,-0.90733,0.00012,10.02004]
[1779418892560,22.82,77640.11,0.0,-0.90741,0.00012,10.01218]
[1779418892771,22.82,77640.11,0.0,-0.90741,0.00012,10.01218]
[1779418893990,22.82,77640.11,0.0,-0.90742,0.00012,10.01162]
[1779418894020,22.82,77640.11,0.0,-0.90742,0.00012,10.01162]
[1779418894200,22.82,77640.12,0.0,-0.90742,0.00012,10.01116]
[1779418899891,22.82,77640.18,0.0,-0.90746,0.00012,10.00855]
[1779418904926,22.82,77640.21,0.0,-0.90748,0.00012,10.00631]
[1779418907057,22.82,77640.21,0.0,-0.90748,0.00012,10.00631]
[1779418907741,22.81,77640.09,0.0,-0.90751,0.00012,10.00415]
[1779418907775,22.81,77640.09,0.0,-0.90751,0.00012,10.00415]
[1779418911219,22.81,77640.01,0.0,-0.90754,0.00012,10.00192]
[1779418911271,22.81,77640.01,0.0,-0.90754,0.00012,10.00192]
[1779418911321,22.81,77631.19,0.0,-0.9086,0.00012,9.91555]
[1779418911975,22.81,77630.79,0.0,-0.90865,0.00012,9.91132]
[1779418917010,22.81,77630.81,0.0,-0.90867,0.00012,9.90985]
[1779418917513,22.81,77630.81,0.0,-0.90867,0.00012,9.90985]
[1779418917523,22.81,77630.81,0.0,-0.90867,0.00012,9.90985]
[1779418923059,22.81,77629.77,0.0,-0.90882,0.00012,9.89777]
[1779418923439,22.81,77629.77,0.0,-0.90882,0.00012,9.89777]
[1779418923532,22.81,77629.77,0.0,-0.90882,0.00012,9.89777]
[1779418926080,22.81,77625.42,0.0,-0.90935,0.00012,9.85462]
[1779418927693,22.8,77624.91,0.0,-0.90941,0.00012,9.84943]
[1779418927775,22.8,77624.91,0.0,-0.90941,0.00012,9.84943]
[1779418930108,22.8,77628.84,0.0,-0.90895,0.00012,9.8868]
[1779418935143,22.8,77628.01,0.0,-0.90907,0.00012,9.87727]
[1779418935636,22.8,77628.01,0.0,-0.90907,0.00012,9.87727]
[1779418935774,22.8,77628.01,0.0,-0.90907,0.00012,9.87727]
[1779418941185,22.8,77627.2,0.0,-0.90919,0.00012,9.86768]
[1779418948243,22.8,77627.55,0.0,-0.90917,0.00012,9.86911]
[1779418953279,22.8,77627.66,0.0,-0.90921,0.00012,9.86439]
[1779418958314,22.79,77625.59,0.0,-0.90947,0.00012,9.8429]
[1779418961304,22.79,77625.79,0.0,-0.90946,0.00012,9.84431]
[1779418961523,22.79,77625.64,0.0,-0.90948,0.00012,9.8426]
[1779418967377,22.79,77625.64,0.0,-0.9095,0.00012,9.84107]
[1779418970426,22.79,77625.71,0.0,-0.9095,0.00012,9.84097]
[1779418970523,22.79,77625.71,0.0,-0.9095,0.00012,9.84097]
[1779418982482,22.79,77625.71,0.0,-0.90954,0.00012,9.83759]
[1779418986510,22.78,77628.67,0.0,-0.9092,0.00012,9.86526]
[1779418987618,22.78,77628.67,0.0,-0.9092,0.00012,9.86526]
[1779418987773,22.78,77628.67,0.0,-0.9092,0.00012,9.86526]
[1779418993559,22.78,77630.46,0.0,-0.90902,0.00012,9.8804]
[1779418996306,22.78,77630.25,0.0,-0.90905,0.00012,9.87804]
[1779418996525,22.78,77630.21,0.0,-0.90906,0.00012,9.87734]
[1779419001830,22.78,77631.54,0.0,-0.90892,0.00012,9.88871]
[1779419002023,22.78,77631.54,0.0,-0.90892,0.00012,9.88871]
[1779419002623,22.78,77637.88,0.0,-0.90817,0.00012,9.94977]
[1779419003630,22.78,77640.6,0.0,-0.90785,0.00012,9.97589]
[1779419009088,22.77,77640.79,0.0,-0.90784,0.00012,9.97598]
[1779419009270,22.77,77640.79,0.0,-0.90784,0.00012,9.97598]
[1779419012693,22.77,77644.01,0.0,-0.90752,0.00012,10.00091]
[1779419014304,22.77,77644.01,0.0,-0.90752,0.00012,10.00091]
[1779419014521,22.77,77644.1,0.0,-0.90751,0.00012,10.00134]
[1779419019742,22.77,77645.92,0.0,-0.90733,0.00012,10.01634]
[1779419021756,22.77,77650.44,0.0,-0.90679,0.00012,10.05963]
[1779419024559,22.77,77651.86,0.0,-0.90664,0.00012,10.0724]
[1779419024770,22.77,77651.86,0.0,-0.90664,0.00012,10.0724]
[1779419028810,22.76,77655.08,0.0,-0.90628,0.00012,10.10102]
[1779419031052,22.76,77654.31,0.0,-0.90638,0.00012,10.09281]
[1779419031273,22.76,77654.31,0.0,-0.90638,0.00012,10.09281]
[1779419033489,22.76,77653.57,0.0,-0.9065,0.00012,10.08363]
[1779419033770,22.76,77653.57,0.0,-0.9065,0.00012,10.08363]
[1779419033845,22.76,77652.9,0.0,-0.90659,0.00012,10.07641]
[1779419036745,22.76,77653.24,0.0,-0.90656,0.00012,10.07846]
[1779419036770,22.76,77653.24,0.0,-0.90656,0.00012,10.07846]
[1779419041901,22.75,77654.08,0.0,-0.90651,0.00012,10.08276]
[1779419042853,22.75,77654.08,0.0,-0.90651,0.00012,10.08276]
[1779419043024,22.75,77654.08,0.0,-0.90651,0.00012,10.08276]
[1779419050964,22.74,77656.97,0.0,-0.90624,0.00012,10.10481]
[1779419051773,22.74,77656.97,0.0,-0.90624,0.00012,10.10481]
[1779419052415,22.74,77656.97,0.0,-0.90624,0.00012,10.10481]
[1779419052461,22.74,77659.66,0.0,-0.90592,0.00012,10.13053]
[1779419052523,22.74,77659.66,0.0,-0.90592,0.00012,10.13053]
[1779419055770,22.74,77660.41,0.0,-0.90586,0.00012,10.13555]
[1779419055871,22.74,77660.41,0.0,-0.90587,0.00012,10.13476]
[1779419061042,22.73,77660.64,0.0,-0.90589,0.00012,10.13308]
[1779419065363,22.73,77661.54,0.0,-0.90581,0.00012,10.13958]
[1779419065464,22.73,77661.33,0.0,-0.90584,0.00012,10.13672]
[1779419065668,22.73,77661.33,0.0,-0.90584,0.00012,10.13672]
[1779419065771,22.73,77661.33,0.0,-0.90584,0.00012,10.13672]
[1779419066069,22.73,77661.29,0.0,-0.90586,0.00012,10.13553]
[1779419071104,22.72,77661.43,0.0,-0.90593,0.00012,10.12859]
[1779419072596,22.72,77661.41,0.0,-0.90594,0.00012,10.12761]
[1779419072773,22.72,77661.41,0.0,-0.90594,0.00012,10.12761]
[1779419079160,22.71,77661.86,0.0,-0.90595,0.00012,10.12666]
[1779419082181,22.71,77674.46,0.0,-0.90442,0.00012,10.2494]
[1779419083188,22.71,77678.25,0.0,-0.90396,0.00012,10.28658]
[1779419084367,22.71,77678.25,0.0,-0.90396,0.00012,10.28658]
[1779419085775,22.71,77678.32,0.0,-0.90396,0.00012,10.28643]
[1779419086209,22.71,77678.62,0.0,-0.90393,0.00012,10.28899]
[1779419090237,22.71,77684.81,0.0,-0.90318,0.00013,10.34883]
[1779419091668,22.71,77686.61,0.0,-0.90296,0.00013,10.36624]
[1779419091772,22.71,77686.61,0.0,-0.90296,0.00013,10.36624]
[1779419097286,22.7,77690.05,0.0,-0.90257,0.00013,10.39736]
[1779419102321,22.7,77690.09,0.0,-0.90259,0.00013,10.3951]
[1779419104992,22.7,77689.48,0.0,-0.90268,0.00013,10.38798]
[1779419105033,22.7,77689.48,0.0,-0.90268,0.00013,10.38798]
[1779419105342,22.7,77687.05,0.0,-0.903,0.00013,10.36327]
[1779419105780,22.7,77687.05,0.0,-0.903,0.00013,10.36327]
[1779419106357,22.7,77702.01,0.0,-0.90111,0.00013,10.51215]
[1779419106916,22.7,77702.01,0.0,-0.90111,0.00013,10.51215]
[1779419107356,22.7,77709.25,0.0,-0.90019,0.00013,10.58494]
[1779419110121,22.7,77708.76,0.0,-0.90025,0.00013,10.58021]
[1779419111384,22.7,77700.9,0.0,-0.90125,0.00013,10.50166]
[1779419112269,22.7,77700.9,0.0,-0.90125,0.00013,10.50166]
[1779419112391,22.7,77694.9,0.0,-0.902,0.00013,10.44189]
[1779419114406,22.7,77691.71,0.0,-0.90241,0.00013,10.40963]
[1779419115840,22.7,77691.05,0.0,-0.9025,0.00013,10.40286]
[1779419116041,22.7,77691.05,0.0,-0.9025,0.00013,10.40286]
[1779419117617,22.7,77691.32,0.0,-0.90247,0.00013,10.4052]
[1779419117771,22.7,77691.32,0.0,-0.90247,0.00013,10.4052]
[1779419118433,22.7,77691.8,0.0,-0.90241,0.00013,10.40982]
[1779419122525,22.7,77691.85,0.0,-0.90241,0.00013,10.4098]
[1779419122772,22.7,77691.87,0.0,-0.90241,0.00013,10.40983]
[1779419128504,22.69,77691.62,0.0,-0.90245,0.00013,10.40635]
[1779419130518,22.69,77684.68,0.0,-0.90333,0.00012,10.33693]
[1779419133539,22.69,77683.23,0.0,-0.90355,0.00012,10.31788]
[1779419135703,22.69,77683.06,0.0,-0.90357,0.00012,10.31614]
[1779419135771,22.69,77683.06,0.0,-0.90357,0.00012,10.31614]
[1779419137545,22.69,77682.97,0.0,-0.90358,0.00012,10.31521]
[1779419137567,22.69,77682.61,0.0,-0.90362,0.00012,10.31159]
[1779419137769,22.69,77682.61,0.0,-0.90362,0.00012,10.31159]
[1779419141595,22.69,77672.81,0.0,-0.90484,0.00012,10.21425]
[1779419143612,22.69,77673.4,0.0,-0.90478,0.00012,10.2192]
[1779419145003,22.69,77673.4,0.0,-0.90478,0.00012,10.2192]
[1779419145025,22.69,77673.4,0.0,-0.90478,0.00012,10.2192]
[1779419151020,22.69,77672.31,0.0,-0.90494,0.00012,10.20689]
[1779419151238,22.69,77672.31,0.0,-0.90494,0.00012,10.20689]
[1779419151271,22.69,77672.31,0.0,-0.90494,0.00012,10.20689]
[1779419151340,22.69,77672.5,0.0,-0.90492,0.00012,10.20852]
[1779419156700,22.69,77672.37,0.0,-0.90495,0.00012,10.20577]
[1779419161626,22.69,77672.34,0.0,-0.90496,0.00012,10.20471]
[1779419161771,22.69,77672.38,0.0,-0.90496,0.00012,10.20486]
[1779419164873,22.69,77670.09,0.0,-0.90525,0.00012,10.18144]
[1779419165028,22.69,77670.09,0.0,-0.90525,0.00012,10.18144]
[1779419166346,22.69,77668.42,0.0,-0.90546,0.00012,10.16471]
[1779419166528,22.69,77668.42,0.0,-0.90546,0.00012,10.16471]
[1779419166629,22.69,77667.92,0.0,-0.90553,0.00012,10.15938]
[1779419170787,22.68,77668.4,0.0,-0.90548,0.00012,10.16353]
[1779419171022,22.68,77668.4,0.0,-0.90548,0.00012,10.16353]
[1779419171970,22.68,77668.51,0.0,-0.90547,0.00012,10.16441]
[1779419172026,22.68,77668.51,0.0,-0.90547,0.00012,10.16441]
[1779419174458,22.68,77671.14,0.0,-0.90515,0.00012,10.18997]
[1779419174522,22.68,77671.14,0.0,-0.90515,0.00012,10.18997]
[1779419182883,22.68,77669.78,0.0,-0.90534,0.00012,10.17414]
[1779419184519,22.68,77669.78,0.0,-0.90534,0.00012,10.17414]
[1779419184618,22.68,77669.77,0.0,-0.90535,0.00012,10.17381]
[1779419184769,22.68,77669.77,0.0,-0.90535,0.00012,10.17381]
[1779419187795,22.68,77670.18,0.0,-0.90531,0.00012,10.17716]
[1779419188026,22.68,77670.18,0.0,-0.90531,0.00012,10.17716]
[1779419194967,22.68,77670.36,0.0,-0.90535,0.00012,10.17213]
[1779419196438,22.68,77670.36,0.0,-0.90535,0.00012,10.17213]
[1779419196521,22.68,77670.36,0.0,-0.90535,0.00012,10.17213]
[1779419197541,22.68,77670.95,0.0,-0.90528,0.00012,10.17748]
[1779419197557,22.68,77670.83,0.0,-0.90531,0.00012,10.1758]
[1779419197770,22.68,77670.83,0.0,-0.90531,0.00012,10.1758]
[1779419199431,22.67,77669.36,0.0,-0.90549,0.00012,10.16077]
[1779419199525,22.67,77669.36,0.0,-0.90549,0.00012,10.16077]
[1779419205040,22.67,77668.47,0.0,-0.90564,0.00012,10.14885]
[1779419209484,22.67,77669.32,0.0,-0.90555,0.00012,10.1559]
[1779419209524,22.67,77669.32,0.0,-0.90555,0.00012,10.1559]
[1779419210522,22.67,77669.59,0.0,-0.90553,0.00012,10.15811]
[1779419210622,22.67,77670.03,0.0,-0.90548,0.00012,10.16199]
[1779419210769,22.67,77670.03,0.0,-0.90548,0.00012,10.16199]
[1779419217125,22.66,77670.21,0.0,-0.9055,0.00012,10.16047]
[1779419220513,22.66,77670.98,0.0,-0.90541,0.00012,10.16762]
[1779419220523,22.66,77670.98,0.0,-0.90541,0.00012,10.16762]
[1779419224134,22.66,77670.92,0.0,-0.90545,0.00012,10.16464]
[1779419224271,22.66,77670.92,0.0,-0.90545,0.00012,10.16464]
[1779419230216,22.66,77670.47,0.0,-0.90554,0.00012,10.15695]
[1779419232512,22.66,77670.68,0.0,-0.90552,0.00012,10.15857]
[1779419232524,22.66,77670.68,0.0,-0.90552,0.00012,10.15857]
[1779419232552,22.65,77670.68,0.0,-0.90553,0.00012,10.15811]
[1779419234996,22.65,77670.68,0.0,-0.90554,0.00012,10.15721]
[1779419235021,22.65,77670.68,0.0,-0.90554,0.00012,10.15721]
[1779419240286,22.65,77670.28,0.0,-0.90562,0.00012,10.15055]
[1779419246328,22.65,77670.53,0.0,-0.90563,0.00012,10.15042]
[1779419246919,22.65,77670.53,0.0,-0.90563,0.00012,10.15042]
[1779419247023,22.65,77670.53,0.0,-0.90563,0.00012,10.15042]
[1779419247764,22.65,77670.63,0.0,-0.90562,0.00012,10.15097]
[1779419247770,22.65,77670.63,0.0,-0.90562,0.00012,10.15097]
[1779419248342,22.65,77671.2,0.0,-0.90555,0.00012,10.15617]
[1779419249979,22.65,77672.9,0.0,-0.90535,0.00012,10.17255]
[1779419250021,22.65,77672.9,0.0,-0.90535,0.00012,10.17255]
[1779419255391,22.64,77673.51,0.0,-0.90534,0.00012,10.17155]
[1779419260431,22.64,77674.01,0.0,-0.9053,0.00012,10.17513]
[1779419263321,22.64,77673.32,0.0,-0.9054,0.00012,10.16732]
[1779419263525,22.64,77673.32,0.0,-0.9054,0.00012,10.16732]
[1779419264071,22.64,77673.56,0.0,-0.90537,0.00012,10.16922]
[1779419264271,22.64,77673.56,0.0,-0.90537,0.00012,10.16922]
[1779419264372,22.64,77673.56,0.0,-0.90538,0.00012,10.16874]
[1779419268705,22.64,77673.51,0.0,-0.9054,0.00012,10.16682]
[1779419268772,22.63,77673.83,0.0,-0.90538,0.00012,10.16905]
[1779419274529,22.63,77673.0,0.0,-0.90551,0.00012,10.15855]
[1779419276021,22.63,77672.21,0.0,-0.90561,0.00012,10.15029]
[1779419276274,22.63,77672.21,0.0,-0.90561,0.00012,10.15029]
[1779419276845,22.63,77672.21,0.0,-0.90561,0.00012,10.14986]
[1779419277025,22.63,77672.21,0.0,-0.90561,0.00012,10.14986]
[1779419277550,22.63,77672.61,0.0,-0.90557,0.00012,10.1534]
[1779419282593,22.63,77669.56,0.0,-0.90597,0.00012,10.12111]
[1779419283600,22.63,77664.1,0.0,-0.90665,0.00012,10.06641]
[1779419284581,22.63,77664.1,0.0,-0.90665,0.00012,10.06641]
[1779419284775,22.63,77662.83,0.0,-0.90682,0.00012,10.05289]
[1779419296699,22.61,77662.63,0.0,-0.90698,0.00012,10.04013]
[1779419297706,22.61,77658.76,0.0,-0.90746,0.00012,10.00111]
[1779419300150,22.61,77658.61,0.0,-0.90749,0.00012,9.9987]
[1779419300277,22.61,77658.61,0.0,-0.90749,0.00012,9.9987]
[1779419300998,22.61,77658.61,0.0,-0.90751,0.00012,9.99697]
[1779419301020,22.61,77658.61,0.0,-0.90751,0.00012,9.99697]
[1779419301099,22.61,77658.61,0.0,-0.90752,0.00012,9.99611]
[1779419307778,22.6,77657.83,0.0,-0.90769,0.00012,9.98253]
[1779419312090,22.6,77657.83,0.0,-0.90769,0.00012,9.98253]
[1779419312272,22.6,77657.83,0.0,-0.90769,0.00012,9.98253]
[1779419318061,22.59,77656.37,0.0,-0.90799,0.00012,9.95657]
[1779419318270,22.59,77656.37,0.0,-0.90799,0.00012,9.95657]
[1779419321642,22.59,77656.81,0.0,-0.90797,0.00012,9.95854]
[1779419321770,22.59,77656.81,0.0,-0.90797,0.00012,9.95854]
[1779419321743,22.59,77656.81,0.0,-0.90798,0.00012,9.95776]
[1779419325985,22.58,77656.41,0.0,-0.90806,0.00012,9.95151]
[1779419326023,22.58,77656.41,0.0,-0.90806,0.00012,9.95151]
[1779419327779,22.58,77656.41,0.0,-0.90808,0.00012,9.94999]
[1779419328022,22.58,77660.06,0.0,-0.90765,0.00012,9.98434]
[1779419328392,22.58,77660.06,0.0,-0.90765,0.00012,9.98434]
[1779419328523,22.58,77660.06,0.0,-0.90765,0.00012,9.98434]
[1779419328624,22.58,77667.18,0.0,-0.90678,0.00012,10.0546]
[1779419328843,22.58,77667.18,0.0,-0.90678,0.00012,10.0546]
[1779419329024,22.58,77667.18,0.0,-0.90678,0.00012,10.0546]
[1779419329030,22.58,77667.28,0.0,-0.90678,0.00012,10.05467]
[1779419335525,22.57,77667.24,0.0,-0.90683,0.00012,10.05063]
[1779419335771,22.57,77667.24,0.0,-0.90683,0.00012,10.05063]
[1779419340911,22.57,77670.44,0.0,-0.90651,0.00012,10.07695]
[1779419341021,22.57,77670.44,0.0,-0.90651,0.00012,10.07695]
[1779419346444,22.56,77669.39,0.0,-0.90668,0.00012,10.06337]
[1779419346521,22.56,77669.39,0.0,-0.90668,0.00012,10.06337]
[1779419346545,22.56,77669.35,0.0,-0.90669,0.00012,10.06235]
[1779419349376,22.56,77668.64,0.0,-0.90679,0.00012,10.0541]
[1779419349524,22.56,77668.64,0.0,-0.90679,0.00012,10.0541]
[1779419355434,22.55,77666.06,0.0,-0.90715,0.00012,10.02501]
[1779419355536,22.55,77666.06,0.0,-0.90715,0.00012,10.02501]
[1779419355838,22.55,77663.02,0.0,-0.90754,0.00012,9.99415]
[1779419356030,22.55,77663.02,0.0,-0.90754,0.00012,9.99415]
[1779419356115,22.55,77662.5,0.0,-0.90761,0.00012,9.98822]
[1779419357256,22.55,77662.5,0.0,-0.90761,0.00012,9.98822]
[1779419357270,22.55,77662.5,0.0,-0.90761,0.00012,9.98822]
[1779419361669,22.55,77660.75,0.0,-0.90784,0.00012,9.96938]
[1779419361771,22.55,77660.75,0.0,-0.90784,0.00012,9.96938]
[1779419365533,22.55,77660.75,0.0,-0.90788,0.00012,9.96628]
[1779419365770,22.55,77660.75,0.0,-0.90788,0.00012,9.96628]
[1779419365571,22.54,77660.7,0.0,-0.90791,0.00012,9.96348]
[1779419371219,22.54,77660.62,0.0,-0.90802,0.00012,9.95354]
[1779419373626,22.54,77662.66,0.0,-0.90778,0.00012,9.97286]
[1779419373772,22.54,77662.66,0.0,-0.90778,0.00012,9.97286]
[1779419380282,22.53,77661.57,0.0,-0.908,0.00012,9.95558]
[1779419382222,22.53,77661.62,0.0,-0.908,0.00012,9.95526]
[1779419382269,22.53,77661.62,0.0,-0.908,0.00012,9.95526]
[1779419382297,22.53,77661.81,0.0,-0.90799,0.00012,9.95632]
[1779419387737,22.52,77663.05,0.0,-0.90788,0.00012,9.96528]
[1779419387772,22.52,77663.05,0.0,-0.90788,0.00012,9.96528]
[1779419387975,22.52,77663.55,0.0,-0.90783,0.00012,9.96938]
[1779419388022,22.52,77663.55,0.0,-0.90783,0.00012,9.96938]
[1779419388338,22.52,77663.47,0.0,-0.90785,0.00012,9.96775]
[1779419393374,22.51,77663.35,0.0,-0.90791,0.00012,9.9624]
[1779419398409,22.51,77663.02,0.0,-0.908,0.00012,9.95501]
[1779419401119,22.51,77662.8,0.0,-0.90805,0.00012,9.95121]
[1779419401292,22.51,77662.8,0.0,-0.90805,0.00012,9.95121]
[1779419406465,22.5,77662.8,0.0,-0.90811,0.00012,9.94635]
[1779419414498,22.5,77662.87,0.0,-0.90813,0.00012,9.94462]
[1779419414525,22.5,77662.87,0.0,-0.90813,0.00012,9.94462]
[1779419414626,22.49,77662.87,0.0,-0.90818,0.00012,9.9406]
[1779419417752,22.49,77662.63,0.0,-0.90823,0.00012,9.93664]
[1779419417769,22.49,77662.63,0.0,-0.90823,0.00012,9.93664]
[1779419423583,22.48,77662.16,0.0,-0.90836,0.00012,9.9265]
[1779419428619,22.48,77661.98,0.0,-0.90843,0.00012,9.92085]
[1779419429095,22.48,77661.98,0.0,-0.90843,0.00012,9.92085]
[1779419429273,22.48,77661.98,0.0,-0.90843,0.00012,9.92085]
[1779419429295,22.48,77661.98,0.0,-0.90843,0.00012,9.92085]
[1779419429521,22.48,77661.98,0.0,-0.90843,0.00012,9.92085]
[1779419429626,22.48,77662.15,0.0,-0.90842,0.00012,9.92175]
[1779419434661,22.47,77662.42,0.0,-0.90847,0.00012,9.91618]
[1779419435450,22.47,77662.42,0.0,-0.90847,0.00012,9.91618]
[1779419435521,22.47,77662.42,0.0,-0.90847,0.00012,9.91618]
[1779419435668,22.47,77672.28,0.0,-0.90728,0.00012,10.01293]
[1779419436675,22.47,77674.72,0.0,-0.90698,0.00012,10.03646]
[1779419437833,22.47,77674.72,0.0,-0.90698,0.00012,10.03646]
[1779419437902,22.47,77675.62,0.0,-0.90688,0.00012,10.04469]
[1779419438023,22.47,77675.62,0.0,-0.90688,0.00012,10.04469]
[1779419442239,22.47,77677.33,0.0,-0.90671,0.00012,10.05878]
[1779419442271,22.47,77677.33,0.0,-0.90671,0.00012,10.05878]
[1779419447752,22.46,77677.71,0.0,-0.90671,0.00012,10.05842]
[1779419449203,22.46,77678.02,0.0,-0.90668,0.00012,10.06083]
[1779419449271,22.46,77678.02,0.0,-0.90668,0.00012,10.06083]
[1779419449691,22.46,77678.02,0.0,-0.90668,0.00012,10.06083]
[1779419449772,22.46,77678.02,0.0,-0.90668,0.00012,10.06083]
[1779419449872,22.46,77678.04,0.0,-0.90669,0.00012,10.06037]
[1779419455810,22.46,77677.1,0.0,-0.90685,0.00012,10.04714]
[1779419456878,22.46,77677.1,0.0,-0.90685,0.00012,10.04714]
[1779419457022,22.45,77677.11,0.0,-0.90686,0.00012,10.04662]
[1779419461852,22.45,77670.77,0.0,-0.90768,0.00012,9.98074]
[1779419462562,22.45,77670.77,0.0,-0.90768,0.00012,9.98074]
[1779419462772,22.45,77670.77,0.0,-0.90768,0.00012,9.98074]
[1779419462858,22.45,77666.55,0.0,-0.9082,0.00012,9.9384]
[1779419463231,22.45,77666.55,0.0,-0.9082,0.00012,9.9384]
[1779419463272,22.45,77666.55,0.0,-0.9082,0.00012,9.9384]
[1779419463866,22.45,77666.31,0.0,-0.90823,0.00012,9.93555]
[1779419468901,22.45,77666.37,0.0,-0.90825,0.00012,9.93419]
[1779419471494,22.45,77666.37,0.0,-0.90825,0.00012,9.93419]
[1779419471520,22.45,77666.37,0.0,-0.90825,0.00012,9.93419]
[1779419478971,22.44,77666.37,0.0,-0.9083,0.00012,9.93004]
[1779419482240,22.44,77666.59,0.0,-0.90828,0.00012,9.9315]
[1779419482270,22.44,77666.59,0.0,-0.90828,0.00012,9.9315]
[1779419482307,22.44,77666.59,0.0,-0.90828,0.00012,9.9315]
[1779419482521,22.44,77666.59,0.0,-0.90828,0.00012,9.9315]
[1779419482623,22.44,77666.59,0.0,-0.90829,0.00012,9.93114]
[1779419489495,22.44,77668.57,0.0,-0.90807,0.00012,9.94893]
[1779419489521,22.44,77668.57,0.0,-0.90807,0.00012,9.94893]
[1779419490049,22.44,77678.84,0.0,-0.90683,0.00012,10.04966]
[1779419491056,22.44,77679.71,0.0,-0.90676,0.00012,10.05337]
[1779419496091,22.43,77680.4,0.0,-0.90671,0.00012,10.05743]
[1779419497396,22.43,77680.4,0.0,-0.90671,0.00012,10.05743]
[1779419497530,22.43,77680.4,0.0,-0.90671,0.00012,10.05743]
[1779419498814,22.43,77679.06,0.0,-0.90688,0.00012,10.04356]
[1779419498845,22.43,77676.84,0.0,-0.90716,0.00012,10.02098]
[1779419499028,22.43,77676.84,0.0,-0.90716,0.00012,10.02098]
[1779419504148,22.43,77677.86,0.0,-0.90707,0.00012,10.02822]
[1779419507217,22.43,77677.74,0.0,-0.9071,0.00012,10.02606]
[1779419507270,22.43,77677.74,0.0,-0.9071,0.00012,10.02606]
[1779419513211,22.42,77676.18,0.0,-0.90733,0.00012,10.00734]
[1779419515589,22.42,77676.16,0.0,-0.90734,0.00012,10.0067]
[1779419515643,22.42,77676.16,0.0,-0.90734,0.00012,10.0067]
[1779419515770,22.42,77676.16,0.0,-0.90734,0.00012,10.0067]
[1779419515871,22.42,77676.16,0.0,-0.90735,0.00012,10.00627]
[1779419521267,22.42,77676.14,0.0,-0.90738,0.00012,10.00345]
[1779419524005,22.42,77676.14,0.0,-0.90738,0.00012,10.00345]
[1779419524024,22.42,77675.8,0.0,-0.90743,0.00012,9.99921]
[1779419524030,22.42,77675.8,0.0,-0.90744,0.00012,9.99879]
[1779419526036,22.42,77675.8,0.0,-0.90744,0.00012,9.99837]
[1779419526302,22.42,77671.12,0.0,-0.90802,0.00012,9.95152]
[1779419529001,22.41,77669.78,0.0,-0.90819,0.00012,9.9379]
[1779419529020,22.41,77669.78,0.0,-0.90819,0.00012,9.9379]
[1779419529323,22.41,77667.83,0.0,-0.90843,0.00012,9.91799]
[1779419534358,22.41,77666.75,0.0,-0.90858,0.00012,9.90588]
[1779419539393,22.41,77666.92,0.0,-0.90858,0.00012,9.90606]
[1779419540081,22.41,77666.92,0.0,-0.90858,0.00012,9.90606]
[1779419540269,22.41,77666.92,0.0,-0.90858,0.00012,9.90606]
[1779419548456,22.41,77666.68,0.0,-0.90865,0.00012,9.90085]
[1779419549957,22.41,77666.68,0.0,-0.90865,0.00012,9.90085]
[1779419550509,22.41,77666.85,0.0,-0.90863,0.00012,9.90221]
[1779419550529,22.41,77666.85,0.0,-0.90863,0.00012,9.90221]
[1779419550551,22.41,77666.59,0.0,-0.90867,0.00012,9.8993]
[1779419556512,22.4,77666.43,0.0,-0.90874,0.00012,9.89136]
[1779419562555,22.4,77664.22,0.0,-0.90905,0.00012,9.86648]
[1779419567590,22.4,77661.61,0.0,-0.9094,0.00012,9.83774]
[1779419576654,22.39,77658.96,0.0,-0.90978,0.00012,9.80693]
[1779419588893,22.39,77659.19,0.0,-0.90976,0.00012,9.80828]
[1779419594780,22.38,77658.99,0.0,-0.90988,0.00012,9.79923]
[1779419596709,22.38,77658.94,0.0,-0.90989,0.00012,9.79833]
[1779419596771,22.38,77658.94,0.0,-0.90989,0.00012,9.79833]
[1779419596794,22.38,77657.79,0.0,-0.91003,0.00012,9.7866]
[1779419601829,22.38,77656.69,0.0,-0.91019,0.00012,9.77393]
[1779419604850,22.38,77653.03,0.0,-0.91064,0.00012,9.73697]
[1779419609908,22.37,77653.03,0.0,-0.91065,0.00012,9.73566]
[1779419615929,22.37,77652.49,0.0,-0.91077,0.00012,9.7245]
[1779419623985,22.37,77650.53,0.0,-0.91103,0.00012,9.70351]
[1779419629022,22.37,77652.08,0.0,-0.91085,0.00012,9.71773]
[1779419635064,22.37,77649.61,0.0,-0.91116,0.00012,9.69219]
[1779419638085,22.37,77642.21,0.0,-0.91205,0.00012,9.61898]
[1779419641106,22.37,77640.47,0.0,-0.91226,0.00012,9.60152]
[1779419643928,22.37,77640.47,0.0,-0.91226,0.00012,9.60152]
[1779419644020,22.37,77640.47,0.0,-0.91226,0.00012,9.60152]
[1779419649162,22.36,77641.09,0.0,-0.9122,0.00012,9.60698]
[1779419654234,22.36,77644.2,0.0,-0.91183,0.00012,9.63717]
[1779419654274,22.36,77644.2,0.0,-0.91183,0.00012,9.63717]
[1779419654334,22.36,77644.53,0.0,-0.91179,0.00012,9.64029]
[1779419659373,22.36,77644.82,0.0,-0.91177,0.00012,9.64262]
[1779419662286,22.36,77644.56,0.0,-0.9118,0.00012,9.63967]
[1779419662867,22.36,77644.56,0.0,-0.9118,0.00012,9.63967]
[1779419663025,22.36,77644.56,0.0,-0.9118,0.00012,9.63967]
[1779419663086,22.36,77644.79,0.0,-0.91178,0.00012,9.64178]
[1779419664151,22.36,77644.79,0.0,-0.91178,0.00012,9.64178]
[1779419664273,22.36,77645.37,0.0,-0.91171,0.00012,9.64716]
[1779419670317,22.36,77647.25,0.0,-0.9115,0.00012,9.66444]
[1779419675848,22.36,77645.12,0.0,-0.9118,0.00012,9.63846]
[1779419676022,22.36,77645.12,0.0,-0.9118,0.00012,9.63846]
[1779419676927,22.36,77644.78,0.0,-0.91184,0.00012,9.63497]
[1779419677022,22.36,77644.78,0.0,-0.91184,0.00012,9.63497]
[1779419677028,22.36,77644.64,0.0,-0.91186,0.00012,9.63346]
[1779419681004,22.36,77644.5,0.0,-0.91188,0.00012,9.63165]
[1779419681022,22.36,77644.5,0.0,-0.91188,0.00012,9.63165]
[1779419687437,22.36,77646.8,0.0,-0.91163,0.00012,9.65273]
[1779419689651,22.36,77646.8,0.0,-0.91163,0.00012,9.65273]
[1779419689771,22.36,77646.8,0.0,-0.91163,0.00012,9.65273]
[1779419689957,22.36,77646.8,0.0,-0.91163,0.00012,9.65273]
[1779419690024,22.36,77646.8,0.0,-0.91163,0.00012,9.65273]
[1779419690110,22.36,77646.8,0.0,-0.91163,0.00012,9.65235]
[1779419695494,22.36,77646.29,0.0,-0.91171,0.00012,9.6462]
[1779419700529,22.35,77646.83,0.0,-0.91165,0.00012,9.65055]
[1779419701536,22.35,77651.43,0.0,-0.91111,0.00012,9.6955]
[1779419702549,22.35,77651.43,0.0,-0.91111,0.00012,9.6955]
[1779419702776,22.35,77651.43,0.0,-0.91111,0.00012,9.6955]
[1779419702898,22.35,77651.43,0.0,-0.91111,0.00012,9.6955]
[1779419703027,22.35,77651.43,0.0,-0.91111,0.00012,9.6955]
[1779419703085,22.35,77652.9,0.0,-0.91094,0.00012,9.70967]
[1779419708201,22.35,77653.48,0.0,-0.91088,0.00012,9.71408]
[1779419708271,22.35,77653.15,0.0,-0.91093,0.00012,9.7105]
[1779419714627,22.35,77653.92,0.0,-0.91086,0.00012,9.71567]
[1779419719663,22.35,77653.8,0.0,-0.9109,0.00012,9.71268]
[1779419723961,22.35,77653.45,0.0,-0.91095,0.00012,9.70813]
[1779419724023,22.35,77653.45,0.0,-0.91095,0.00012,9.70813]
[1779419724062,22.34,77653.48,0.0,-0.91096,0.00012,9.70806]
[1779419724548,22.34,77653.48,0.0,-0.91096,0.00012,9.70806]
[1779419724772,22.34,77653.48,0.0,-0.91096,0.00012,9.70806]
[1779419730740,22.34,77652.9,0.0,-0.91106,0.00012,9.69977]
[1779419737052,22.34,77653.19,0.0,-0.91107,0.00012,9.69725]
[1779419737277,22.34,77653.25,0.0,-0.91107,0.00012,9.69688]
[1779419741544,22.34,77654.61,0.0,-0.91093,0.00012,9.70908]
[1779419741696,22.34,77654.61,0.0,-0.91093,0.00012,9.70908]
[1779419742006,22.34,77656.36,0.0,-0.91072,0.00012,9.726]
[1779419742807,22.34,77656.36,0.0,-0.91072,0.00012,9.726]
[1779419743040,22.34,77656.36,0.0,-0.91072,0.00012,9.726]
[1779419743124,22.34,77664.78,0.0,-0.90971,0.00012,9.80872]
[1779419743427,22.34,77664.78,0.0,-0.90971,0.00012,9.80872]
[1779419743531,22.34,77664.78,0.0,-0.90971,0.00012,9.80872]
[1779419743832,22.34,77672.77,0.0,-0.90875,0.00012,9.88737]
[1779419744813,22.34,77672.77,0.0,-0.90875,0.00012,9.88737]
[1779419745022,22.34,77672.77,0.0,-0.90875,0.00012,9.88737]
[1779419745073,22.34,77677.92,0.0,-0.90812,0.00012,9.93792]
[1779419746368,22.33,77677.61,0.0,-0.90817,0.00012,9.93418]
[1779419746528,22.33,77677.61,0.0,-0.90817,0.00012,9.93418]
[1779419751888,22.33,77679.49,0.0,-0.90798,0.00012,9.94977]
[1779419753647,22.33,77679.75,0.0,-0.90795,0.00012,9.95196]
[1779419753772,22.33,77679.75,0.0,-0.90795,0.00012,9.95196]
[1779419753903,22.33,77678.85,0.0,-0.90807,0.00012,9.94261]
[1779419756924,22.33,77688.9,0.0,-0.90684,0.00012,10.04165]
[1779419757931,22.33,77689.85,0.0,-0.90673,0.00012,10.05061]
[1779419758319,22.33,77689.85,0.0,-0.90673,0.00012,10.05061]
[1779419758523,22.33,77689.85,0.0,-0.90673,0.00012,10.05061]
[1779419759336,22.33,77690.01,0.0,-0.90672,0.00012,10.05166]
[1779419759521,22.33,77690.01,0.0,-0.90672,0.00012,10.05166]
[1779419762975,22.32,77690.39,0.0,-0.90669,0.00012,10.05386]
[1779419763024,22.32,77690.39,0.0,-0.90669,0.00012,10.05386]
[1779419766213,22.32,77689.72,0.0,-0.9068,0.00012,10.0456]
[1779419766280,22.32,77689.83,0.0,-0.90679,0.00012,10.0462]
[1779419766335,22.32,77689.83,0.0,-0.90679,0.00012,10.0462]
[1779419766525,22.32,77689.83,0.0,-0.90679,0.00012,10.0462]
[1779419766996,22.32,77690.07,0.0,-0.90676,0.00012,10.0481]
[1779419773039,22.32,77689.61,0.0,-0.90686,0.00012,10.04066]
[1779419779059,22.32,77689.54,0.0,-0.90689,0.00012,10.03817]
[1779419779273,22.32,77689.54,0.0,-0.90689,0.00012,10.03817]
[1779419779080,22.31,77690.0,0.0,-0.90684,0.00012,10.0419]
[1779419779437,22.31,77690.0,0.0,-0.90684,0.00012,10.0419]
[1779419779524,22.31,77690.0,0.0,-0.90684,0.00012,10.0419]
[1779419780088,22.31,77690.16,0.0,-0.90683,0.00012,10.04307]
[1779419785123,22.31,77691.28,0.0,-0.90672,0.00012,10.05213]
[1779419790161,22.31,77691.61,0.0,-0.9067,0.00012,10.05326]
[1779419791151,22.31,77691.61,0.0,-0.9067,0.00012,10.05326]
[1779419791272,22.31,77691.61,0.0,-0.9067,0.00012,10.05326]
[1779419791252,22.31,77690.47,0.0,-0.90688,0.00012,10.03703]
[1779419792029,22.31,77690.47,0.0,-0.90688,0.00012,10.03703]
[1779419792274,22.31,77690.47,0.0,-0.90688,0.00012,10.03703]
[1779419792177,22.31,77689.83,0.0,-0.90697,0.00012,10.03019]
[1779419796205,22.31,77683.99,0.0,-0.90771,0.00012,9.97028]
[1779419796578,22.31,77683.99,0.0,-0.90771,0.00012,9.97028]
[1779419796776,22.31,77683.99,0.0,-0.90771,0.00012,9.97028]
[1779419797212,22.31,77683.38,0.0,-0.90779,0.00012,9.9638]
[1779419797406,22.31,77683.38,0.0,-0.90779,0.00012,9.9638]
[1779419797533,22.31,77683.38,0.0,-0.90779,0.00012,9.9638]
[1779419803256,22.3,77682.34,0.0,-0.90794,0.00012,9.9517]
[1779419804179,22.3,77682.34,0.0,-0.90794,0.00012,9.9517]
[1779419804276,22.3,77682.34,0.0,-0.90794,0.00012,9.9517]
[1779419804280,22.3,77682.27,0.0,-0.90795,0.00012,9.95071]
[1779419805070,22.3,77682.27,0.0,-0.90795,0.00012,9.95071]
[1779419805272,22.3,77682.27,0.0,-0.90795,0.00012,9.95071]
[1779419810306,22.3,77676.48,0.0,-0.90868,0.00012,9.89132]
[1779419810770,22.3,77676.48,0.0,-0.90868,0.00012,9.89132]
[1779419810833,22.3,77676.48,0.0,-0.90868,0.00012,9.89132]
[1779419811313,22.3,77672.08,0.0,-0.90922,0.00012,9.84737]
[1779419812539,22.3,77672.08,0.0,-0.90922,0.00012,9.84737]
[1779419812772,22.3,77672.08,0.0,-0.90922,0.00012,9.84737]
[1779419815810,22.3,77669.1,0.0,-0.90961,0.00012,9.81611]
[1779419816021,22.3,77669.1,0.0,-0.90961,0.00012,9.81611]
[1779419816241,22.3,77669.1,0.0,-0.90961,0.00012,9.81611]
[1779419816274,22.3,77669.1,0.0,-0.90961,0.00012,9.81611]
[1779419816030,22.3,77669.0,0.0,-0.90962,0.00012,9.81472]
[1779419819371,22.3,77650.79,0.0,-0.91183,0.00012,9.6335]
[1779419820378,22.3,77645.69,0.0,-0.91244,0.00012,9.58335]
[1779419825025,22.3,77645.21,0.0,-0.9125,0.00012,9.57862]
[1779419825270,22.3,77645.21,0.0,-0.9125,0.00012,9.57862]
[1779419825223,22.3,77643.54,0.0,-0.91269,0.00012,9.56227]
[1779419825414,22.3,77644.1,0.0,-0.91263,0.00012,9.56778]
[1779419828405,22.3,77644.46,0.0,-0.91258,0.00012,9.57132]
[1779419828523,22.3,77644.46,0.0,-0.91258,0.00012,9.57132]
[1779419831323,22.3,77644.21,0.0,-0.91261,0.00012,9.56888]
[1779419831528,22.3,77642.98,0.0,-0.91276,0.00012,9.55686]
[1779419838505,22.3,77642.02,0.0,-0.91287,0.00012,9.54792]
[1779419841222,22.3,77641.84,0.0,-0.91289,0.00012,9.54623]
[1779419841269,22.3,77641.84,0.0,-0.91289,0.00012,9.54623]
[1779419841310,22.3,77639.22,0.0,-0.91319,0.00012,9.52069]
[1779419843863,22.3,77639.85,0.0,-0.91312,0.00012,9.52705]
[1779419844025,22.3,77639.85,0.0,-0.91312,0.00012,9.52705]
[1779419846038,22.3,77638.52,0.0,-0.91327,0.00012,9.51428]
[1779419846272,22.3,77638.52,0.0,-0.91327,0.00012,9.51428]
[1779419851599,22.3,77635.52,0.0,-0.91365,0.00012,9.48158]
[1779419854380,22.3,77635.49,0.0,-0.91365,0.00012,9.48166]
[1779419854530,22.3,77635.49,0.0,-0.91365,0.00012,9.48166]
[1779419854620,22.3,77633.05,0.0,-0.91393,0.00012,9.45807]
[1779419858949,22.3,77632.2,0.0,-0.91402,0.00012,9.45037]
[1779419859026,22.3,77632.2,0.0,-0.91402,0.00012,9.45037]
[1779419864690,22.3,77631.87,0.0,-0.91404,0.00012,9.44851]
[1779419871841,22.3,77631.87,0.0,-0.91403,0.00012,9.44929]
[1779419872023,22.3,77631.87,0.0,-0.91403,0.00012,9.44929]
[1779419874278,22.3,77632.52,0.0,-0.91395,0.00012,9.4564]
[1779419874354,22.3,77632.48,0.0,-0.91395,0.00012,9.4562]
[1779419876894,22.3,77632.45,0.0,-0.91395,0.00012,9.45627]
[1779419877022,22.3,77632.45,0.0,-0.91395,0.00012,9.45627]
[1779419882219,22.3,77630.38,0.0,-0.91418,0.00012,9.43709]
[1779419895910,22.31,77630.7,0.0,-0.9141,0.00012,9.44343]
[1779419901952,22.31,77630.99,0.0,-0.91405,0.00012,9.44783]
[1779419906987,22.31,77631.22,0.0,-0.91401,0.00012,9.45141]
[1779419908038,22.31,77631.22,0.0,-0.91401,0.00012,9.45141]
[1779419908277,22.31,77631.22,0.0,-0.91401,0.00012,9.45141]
[1779419909773,22.31,77631.22,0.0,-0.91401,0.00012,9.45167]
[1779419910031,22.31,77631.22,0.0,-0.91401,0.00012,9.45167]
[1779419910133,22.31,77631.22,0.0,-0.914,0.00012,9.45219]
[1779419917057,22.32,77630.93,0.0,-0.91405,0.00012,9.44685]
[1779419924107,22.32,77630.95,0.0,-0.91402,0.00012,9.4489]
[1779419928742,22.32,77630.95,0.0,-0.91402,0.00012,9.4489]
[1779419928772,22.32,77630.95,0.0,-0.91402,0.00012,9.4489]
[1779419933170,22.32,77624.67,0.0,-0.91472,0.00012,9.3903]
[1779419935184,22.32,77621.24,0.0,-0.91511,0.00012,9.35769]
[1779419937127,22.32,77621.24,0.0,-0.91511,0.00012,9.35769]
[1779419937271,22.32,77621.24,0.0,-0.91511,0.00012,9.35769]
[1779419938681,22.32,77620.04,0.0,-0.91524,0.00012,9.34706]
[1779419938770,22.32,77620.04,0.0,-0.91524,0.00012,9.34706]
[1779419939213,22.32,77619.66,0.0,-0.91528,0.00012,9.34372]
[1779419944248,22.33,77618.75,0.0,-0.91536,0.00012,9.33661]
[1779419947269,22.33,77623.56,0.0,-0.9148,0.00012,9.38413]
[1779419952303,22.33,77626.42,0.0,-0.91445,0.00012,9.41298]
[1779419952514,22.33,77626.42,0.0,-0.91445,0.00012,9.41298]
[1779419952528,22.33,77626.42,0.0,-0.91445,0.00012,9.41298]
[1779419954784,22.33,77626.76,0.0,-0.91441,0.00012,9.41668]
[1779419955025,22.33,77626.76,0.0,-0.91441,0.00012,9.41668]
[1779419960360,22.33,77626.58,0.0,-0.91441,0.00012,9.41615]
[1779419964785,22.33,77628.97,0.0,-0.91412,0.00012,9.44023]
[1779419965025,22.33,77628.97,0.0,-0.91412,0.00012,9.44023]
[1779419966829,22.33,77628.69,0.0,-0.91415,0.00012,9.43798]
[1779419967021,22.33,77628.69,0.0,-0.91415,0.00012,9.43798]
[1779419967409,22.33,77628.85,0.0,-0.91413,0.00012,9.43977]
[1779419972444,22.33,77629.39,0.0,-0.91409,0.00012,9.44186]
[1779419973896,22.33,77628.83,0.0,-0.91415,0.00012,9.43664]
[1779419974023,22.33,77628.83,0.0,-0.91415,0.00012,9.43664]
[1779419979494,22.34,77628.84,0.0,-0.91413,0.00012,9.43842]
[1779419985536,22.34,77629.31,0.0,-0.91405,0.00012,9.44444]
[1779419990571,22.34,77629.21,0.0,-0.91405,0.00012,9.44458]
[1779419996226,22.34,77630.59,0.0,-0.91388,0.00012,9.45882]
[1779419996272,22.34,77630.59,0.0,-0.91388,0.00012,9.45882]
[1779419997492,22.34,77631.13,0.0,-0.91382,0.00012,9.46426]
[1779419997522,22.34,77631.13,0.0,-0.91382,0.00012,9.46426]
[1779419998119,22.34,77630.55,0.0,-0.91388,0.00012,9.4588]
[1779419998272,22.34,77630.55,0.0,-0.91388,0.00012,9.4588]
[1779419998373,22.34,77631.55,0.0,-0.91376,0.00012,9.46872]
[1779420004029,22.34,77631.94,0.0,-0.91371,0.00012,9.47332]
[1779420004219,22.34,77631.94,0.0,-0.91371,0.00012,9.47332]
[1779420004273,22.34,77631.94,0.0,-0.91371,0.00012,9.47332]
[1779420004374,22.34,77632.01,0.0,-0.9137,0.00012,9.47416]
[1779420009581,22.34,77632.13,0.0,-0.91367,0.00012,9.47598]
[1779420009774,22.34,77632.13,0.0,-0.91367,0.00012,9.47598]
[1779420015746,22.34,77631.91,0.0,-0.91369,0.00012,9.4749]
[1779420021788,22.34,77631.96,0.0,-0.91367,0.00012,9.47601]
[1779420023327,22.34,77631.96,0.0,-0.91367,0.00012,9.47601]
[1779420023523,22.34,77631.96,0.0,-0.91367,0.00012,9.47601]
[1779420023528,22.34,77631.96,0.0,-0.91367,0.00012,9.47601]
[1779420023773,22.35,77631.78,0.0,-0.91369,0.00012,9.47437]
[1779420023802,22.35,77631.65,0.0,-0.91371,0.00012,9.47321]
[1779420028838,22.35,77630.56,0.0,-0.91382,0.00012,9.46354]
[1779420034882,22.35,77631.89,0.0,-0.91369,0.00012,9.47323]
[1779420039916,22.35,77631.57,0.0,-0.91372,0.00012,9.47098]
[1779420047972,22.35,77631.69,0.0,-0.91369,0.00012,9.4735]
[1779420053007,22.35,77631.69,0.0,-0.91368,0.00012,9.47431]
[1779420058042,22.35,77631.8,0.0,-0.91365,0.00012,9.47615]
[1779420062738,22.35,77631.9,0.0,-0.91364,0.00012,9.47757]
[1779420062772,22.35,77631.9,0.0,-0.91364,0.00012,9.47757]
[1779420068115,22.35,77631.89,0.0,-0.91362,0.00012,9.47853]
[1779420071136,22.35,77636.15,0.0,-0.91312,0.00012,9.52044]
[1779420071626,22.35,77636.15,0.0,-0.91312,0.00012,9.52044]
[1779420071772,22.35,77636.15,0.0,-0.91312,0.00012,9.52044]
[1779420073114,22.35,77636.47,0.0,-0.91308,0.00012,9.52365]
[1779420073269,22.35,77636.47,0.0,-0.91308,0.00012,9.52365]
[1779420073372,22.36,77639.8,0.0,-0.91269,0.00012,9.55622]
[1779420074160,22.36,77645.38,0.0,-0.91203,0.00012,9.61081]
[1779420075878,22.36,77646.96,0.0,-0.91184,0.00012,9.62621]
[1779420076024,22.36,77646.96,0.0,-0.91184,0.00012,9.62621]
[1779420081209,22.35,77647.46,0.0,-0.91179,0.00012,9.63046]
[1779420086244,22.35,77646.76,0.0,-0.91188,0.00012,9.62307]
[1779420094300,22.35,77647.19,0.0,-0.91187,0.00012,9.62232]
[1779420101349,22.35,77647.22,0.0,-0.91187,0.00012,9.62245]
[1779420106384,22.35,77646.85,0.0,-0.91191,0.00012,9.61889]
[1779420108093,22.35,77646.84,0.0,-0.91191,0.00012,9.61881]
[1779420108274,22.35,77646.84,0.0,-0.91191,0.00012,9.61881]
[1779420110169,22.35,77647.74,0.0,-0.9118,0.00012,9.62768]
[1779420110273,22.35,77647.74,0.0,-0.9118,0.00012,9.62768]
[1779420110413,22.35,77647.79,0.0,-0.9118,0.00012,9.62819]
[1779420115448,22.35,77648.02,0.0,-0.91177,0.00012,9.63047]
[1779420120429,22.35,77648.2,0.0,-0.91175,0.00012,9.63223]
[1779420120526,22.35,77648.2,0.0,-0.91175,0.00012,9.63223]
[1779420126525,22.35,77648.41,0.0,-0.91173,0.00012,9.63421]
[1779420129577,22.35,77651.31,0.0,-0.91138,0.00012,9.66258]
[1779420129773,22.35,77650.62,0.0,-0.91146,0.00012,9.65574]
[1779420131510,22.35,77649.61,0.0,-0.91159,0.00012,9.64574]
[1779420131520,22.35,77649.61,0.0,-0.91159,0.00012,9.64574]
[1779420131560,22.35,77649.14,0.0,-0.91164,0.00012,9.64105]
[1779420136595,22.35,77649.16,0.0,-0.91164,0.00012,9.64093]
[1779420140391,22.35,77649.19,0.0,-0.91164,0.00012,9.64103]
[1779420140525,22.35,77649.19,0.0,-0.91164,0.00012,9.64103]
[1779420149686,22.35,77650.15,0.0,-0.91154,0.00012,9.64965]
[1779420153443,22.35,77649.6,0.0,-0.91164,0.00012,9.63964]
[1779420153524,22.35,77649.6,0.0,-0.91164,0.00012,9.63964]
[1779420155084,22.35,77649.6,0.0,-0.91164,0.00012,9.63955]
[1779420155271,22.35,77649.6,0.0,-0.91164,0.00012,9.63955]
[1779420155324,22.35,77650.35,0.0,-0.91156,0.00012,9.64675]
[1779420156736,22.35,77655.44,0.0,-0.91095,0.00012,9.69654]
[1779420158082,22.35,77655.44,0.0,-0.91095,0.00012,9.69654]
[1779420158274,22.35,77655.44,0.0,-0.91095,0.00012,9.69654]
[1779420160764,22.35,77664.65,0.0,-0.90985,0.00012,9.78644]
[1779420163224,22.35,77665.39,0.0,-0.90977,0.00012,9.79342]
[1779420163276,22.35,77665.39,0.0,-0.90977,0.00012,9.79342]
[1779420163315,22.35,77665.42,0.0,-0.90977,0.00012,9.79338]
[1779420163785,22.35,77670.72,0.0,-0.90913,0.00012,9.84545]
[1779420164792,22.35,77676.05,0.0,-0.90848,0.00012,9.89787]
[1779420167554,22.35,77676.4,0.0,-0.90845,0.00012,9.90085]
[1779420167771,22.35,77676.97,0.0,-0.90838,0.00012,9.90601]
[1779420172848,22.34,77683.51,0.0,-0.90762,0.00012,9.96803]
[1779420177883,22.34,77684.4,0.0,-0.90755,0.00012,9.97393]
[1779420179448,22.34,77684.4,0.0,-0.90755,0.00012,9.97393]
[1779420179521,22.34,77684.4,0.0,-0.90755,0.00012,9.97393]
[1779420183408,22.34,77685.51,0.0,-0.90743,0.00012,9.98321]
[1779420183521,22.34,77685.51,0.0,-0.90743,0.00012,9.98321]
[1779420183622,22.34,77685.49,0.0,-0.90744,0.00012,9.9826]
[1779420186769,22.33,77685.61,0.0,-0.90743,0.00012,9.98339]
[1779420187022,22.33,77685.61,0.0,-0.90743,0.00012,9.98339]
[1779420193995,22.33,77686.59,0.0,-0.90736,0.00012,9.989]
[1779420199032,22.33,77686.4,0.0,-0.90741,0.00012,9.98493]
[1779420199845,22.33,77686.4,0.0,-0.90741,0.00012,9.98493]
[1779420200029,22.33,77686.4,0.0,-0.90741,0.00012,9.98493]
[1779420201865,22.33,77686.65,0.0,-0.90739,0.00012,9.98699]
[1779420202021,22.33,77686.65,0.0,-0.90739,0.00012,9.98699]
[1779420202053,22.33,77686.61,0.0,-0.9074,0.00012,9.98571]
[1779420207088,22.32,77685.95,0.0,-0.90751,0.00012,9.97697]
[1779420214138,22.32,77685.95,0.0,-0.9076,0.00012,9.9686]
[1779420219037,22.31,77686.03,0.0,-0.90762,0.00012,9.96691]
[1779420219271,22.31,77686.03,0.0,-0.90762,0.00012,9.96691]
[1779420226222,22.31,77686.45,0.0,-0.90763,0.00012,9.96615]
[1779420227345,22.31,77686.45,0.0,-0.90763,0.00012,9.96615]
[1779420227521,22.31,77686.45,0.0,-0.90763,0.00012,9.96615]
[1779420228236,22.31,77695.26,0.0,-0.90655,0.00012,10.05292]
[1779420230770,22.31,77698.75,0.0,-0.90612,0.00012,10.0877]
[1779420231021,22.31,77699.22,0.0,-0.90606,0.00012,10.09218]
[1779420231543,22.31,77699.22,0.0,-0.90606,0.00012,10.09218]
[1779420231623,22.31,77699.04,0.0,-0.90609,0.00012,10.09015]
[1779420237301,22.3,77699.45,0.0,-0.90605,0.00012,10.09298]
[1779420242336,22.3,77701.08,0.0,-0.90588,0.00013,10.10679]
[1779420244280,22.3,77701.01,0.0,-0.9059,0.00013,10.10557]
[1779420244523,22.3,77701.01,0.0,-0.9059,0.00013,10.10557]
[1779420247790,22.3,77700.12,0.0,-0.90603,0.00012,10.09466]
[1779420248021,22.3,77700.12,0.0,-0.90603,0.00012,10.09466]
[1779420248378,22.3,77699.77,0.0,-0.90608,0.00012,10.09068]
[1779420249010,22.3,77699.77,0.0,-0.90608,0.00012,10.09068]
[1779420254420,22.29,77696.45,0.0,-0.90652,0.00012,10.05548]
[1779420256434,22.29,77691.99,0.0,-0.90709,0.00012,10.01011]
[1779420257516,22.29,77691.99,0.0,-0.90709,0.00012,10.01011]
[1779420257769,22.29,77691.99,0.0,-0.90709,0.00012,10.01011]
[1779420257618,22.29,77691.93,0.0,-0.9071,0.00012,10.0092]
[1779420263484,22.29,77692.58,0.0,-0.90703,0.00012,10.0142]
[1779420268519,22.29,77693.03,0.0,-0.90699,0.00012,10.018]
[1779420274560,22.29,77693.02,0.0,-0.90705,0.00012,10.01152]
[1779420279596,22.29,77689.11,0.0,-0.90755,0.00012,9.97095]
[1779420285638,22.28,77688.77,0.0,-0.90761,0.00012,9.966]
[1779420290837,22.28,77688.84,0.0,-0.90761,0.00012,9.96618]
[1779420297722,22.28,77688.84,0.0,-0.90761,0.00012,9.96665]
[1779420300744,22.28,77684.21,0.0,-0.90818,0.00012,9.91999]
[1779420301751,22.28,77679.49,0.0,-0.90877,0.00012,9.87245]
[1779420310814,22.28,77679.77,0.0,-0.90878,0.00012,9.87119]
[1779420317863,22.27,77679.81,0.0,-0.90882,0.00012,9.86789]
[1779420322339,22.27,77679.7,0.0,-0.90885,0.00012,9.86583]
[1779420322520,22.27,77679.7,0.0,-0.90885,0.00012,9.86583]
[1779420330954,22.27,77679.44,0.0,-0.90895,0.00012,9.85795]
[1779420334273,22.26,77679.51,0.0,-0.90899,0.00012,9.8533]
[1779420334711,22.26,77679.51,0.0,-0.90899,0.00012,9.8533]
[1779420334772,22.26,77679.51,0.0,-0.90899,0.00012,9.8533]
[1779420334812,22.26,77679.51,0.0,-0.90899,0.00012,9.85282]
[1779420340020,22.26,77679.54,0.0,-0.90902,0.00012,9.85027]
[1779420345054,22.26,77677.13,0.0,-0.90935,0.00012,9.82404]
[1779420349294,22.26,77677.49,0.0,-0.90931,0.00012,9.82673]
[1779420349524,22.26,77677.49,0.0,-0.90931,0.00012,9.82673]
[1779420356132,22.25,77677.61,0.0,-0.90935,0.00012,9.82392]
[1779420358145,22.25,77685.24,0.0,-0.90843,0.00012,9.89895]
[1779420359475,22.25,77685.24,0.0,-0.90843,0.00012,9.89895]
[1779420359522,22.25,77685.24,0.0,-0.90843,0.00012,9.89895]
[1779420361107,22.25,77688.61,0.0,-0.90801,0.00012,9.93258]
[1779420361274,22.25,77688.61,0.0,-0.90801,0.00012,9.93258]
[1779420361399,22.25,77688.61,0.0,-0.90801,0.00012,9.93258]
[1779420361524,22.25,77688.61,0.0,-0.90801,0.00012,9.93258]
[1779420361625,22.25,77689.83,0.0,-0.90786,0.00012,9.94474]
[1779420368214,22.25,77690.45,0.0,-0.90779,0.00012,9.95068]
[1779420373249,22.25,77691.99,0.0,-0.9076,0.00012,9.96572]
[1779420374309,22.25,77691.99,0.0,-0.9076,0.00012,9.96572]
[1779420374524,22.25,77691.99,0.0,-0.9076,0.00012,9.96572]
[1779420380299,22.25,77694.13,0.0,-0.90734,0.00012,9.98682]
[1779420385334,22.25,77694.52,0.0,-0.90729,0.00012,9.99055]
[1779420390369,22.25,77695.01,0.0,-0.90724,0.00012,9.99531]
[1779420395404,22.25,77693.93,0.0,-0.90741,0.00012,9.98003]
[1779420399301,22.25,77693.46,0.0,-0.90746,0.00012,9.97537]
[1779420399525,22.25,77693.46,0.0,-0.90746,0.00012,9.97537]
[1779420400439,22.25,77697.97,0.0,-0.90691,0.00012,10.01995]
[1779420401042,22.25,77697.97,0.0,-0.90691,0.00012,10.01995]
[1779420401230,22.25,77697.97,0.0,-0.90691,0.00012,10.01995]
[1779420401274,22.25,77697.97,0.0,-0.90691,0.00012,10.01995]
[1779420401446,22.25,77699.36,0.0,-0.90674,0.00012,10.03351]
[1779420406481,22.24,77700.94,0.0,-0.90657,0.00012,10.04739]
[1779420408842,22.24,77701.17,0.0,-0.90655,0.00012,10.0493]
[1779420409026,22.24,77701.31,0.0,-0.90654,0.00012,10.04992]
[1779420409929,22.24,77701.31,0.0,-0.90654,0.00012,10.04992]
[1779420410033,22.24,77701.31,0.0,-0.90654,0.00012,10.04992]
[1779420410082,22.24,77701.31,0.0,-0.90654,0.00012,10.04952]
[1779420412615,22.24,77701.45,0.0,-0.90653,0.00012,10.05054]
[1779420412771,22.24,77701.45,0.0,-0.90653,0.00012,10.05054]
[1779420417558,22.24,77696.79,0.0,-0.90714,0.00012,10.0016]
[1779420418565,22.24,77691.93,0.0,-0.90775,0.00012,9.95268]
[1779420419177,22.24,77691.93,0.0,-0.90775,0.00012,9.95268]
[1779420419273,22.24,77691.93,0.0,-0.90775,0.00012,9.95268]
[1779420420351,22.24,77689.84,0.0,-0.90801,0.00012,9.9316]
[1779420420532,22.24,77689.84,0.0,-0.90801,0.00012,9.9316]
[1779420420776,22.24,77689.84,0.0,-0.90801,0.00012,9.9316]
[1779420420828,22.24,77688.68,0.0,-0.90815,0.00012,9.91987]
[1779420421022,22.24,77688.68,0.0,-0.90815,0.00012,9.91987]
[1779420426541,22.24,77688.39,0.0,-0.9082,0.00012,9.91626]
[1779420426773,22.24,77688.39,0.0,-0.9082,0.00012,9.91626]
[1779420432663,22.24,77689.17,0.0,-0.90809,0.00012,9.92447]
[1779420440719,22.24,77691.82,0.0,-0.90776,0.00012,9.95175]
[1779420443651,22.24,77691.82,0.0,-0.90776,0.00012,9.95175]
[1779420443773,22.24,77691.82,0.0,-0.90776,0.00012,9.95175]
[1779420444621,22.24,77691.82,0.0,-0.90775,0.00012,9.95197]
[1779420444772,22.24,77691.82,0.0,-0.90775,0.00012,9.95197]
[1779420444873,22.24,77691.82,0.0,-0.90775,0.00012,9.95204]
[1779420445985,22.24,77691.82,0.0,-0.90775,0.00012,9.95204]
[1779420446023,22.24,77692.47,0.0,-0.90767,0.00012,9.95861]
[1779420451796,22.24,77695.77,0.0,-0.9073,0.00012,9.98733]
[1779420453809,22.24,77700.07,0.0,-0.90676,0.00012,10.03045]
[1779420454342,22.24,77700.07,0.0,-0.90676,0.00012,10.03045]
[1779420454524,22.24,77700.07,0.0,-0.90676,0.00012,10.03045]
[1779420455233,22.24,77700.72,0.0,-0.90668,0.00012,10.03697]
[1779420455273,22.24,77700.72,0.0,-0.90668,0.00012,10.03697]
[1779420455824,22.24,77701.2,0.0,-0.90662,0.00012,10.04173]
[1779420456314,22.24,77701.2,0.0,-0.90662,0.00012,10.04173]
[1779420456523,22.24,77701.2,0.0,-0.90662,0.00012,10.04173]
[1779420460982,22.24,77700.56,0.0,-0.90671,0.00012,10.03506]
[1779420461024,22.24,77700.79,0.0,-0.90668,0.00012,10.03733]
[1779420466904,22.24,77698.7,0.0,-0.90694,0.00012,10.0162]
[1779420471479,22.24,77697.18,0.0,-0.90713,0.00012,10.00101]
[1779420471526,22.24,77697.18,0.0,-0.90713,0.00012,10.00101]
[1779420472579,22.24,77694.43,0.0,-0.90747,0.00012,9.9735]
[1779420472757,22.24,77694.43,0.0,-0.90747,0.00012,9.9735]
[1779420472772,22.24,77694.43,0.0,-0.90747,0.00012,9.9735]
[1779420472947,22.24,77693.78,0.0,-0.90755,0.00012,9.96705]
[1779420477983,22.24,77693.36,0.0,-0.90759,0.00012,9.96339]
[1779420481579,22.24,77691.25,0.0,-0.90785,0.00012,9.9428]
[1779420481771,22.24,77691.25,0.0,-0.90785,0.00012,9.9428]
[1779420482191,22.24,77691.47,0.0,-0.90782,0.00012,9.94513]
[1779420482275,22.24,77691.47,0.0,-0.90782,0.00012,9.94513]
[1779420485032,22.24,77691.61,0.0,-0.9078,0.00012,9.94693]
[1779420492081,22.24,77691.76,0.0,-0.90777,0.00012,9.94928]
[1779420495025,22.24,77691.81,0.0,-0.90776,0.00012,9.94988]
[1779420495271,22.24,77692.62,0.0,-0.90766,0.00012,9.95808]
[1779420501144,22.24,77693.78,0.0,-0.90751,0.00012,9.97022]
[1779420503553,22.24,77694.72,0.0,-0.90739,0.00012,9.97968]
[1779420503776,22.24,77694.72,0.0,-0.90739,0.00012,9.97968]
[1779420503952,22.24,77694.72,0.0,-0.90739,0.00012,9.97968]
[1779420504042,22.24,77694.72,0.0,-0.90739,0.00012,9.97968]
[1779420503993,22.24,77694.77,0.0,-0.90738,0.00012,9.98022]
[1779420510207,22.24,77695.56,0.0,-0.90728,0.00012,9.98842]
[1779420518263,22.24,77694.85,0.0,-0.9074,0.00012,9.97721]
[1779420521227,22.24,77695.44,0.0,-0.90733,0.00012,9.98322]
[1779420521270,22.24,77695.44,0.0,-0.90733,0.00012,9.98322]
[1779420529340,22.24,77696.59,0.0,-0.90718,0.00012,9.99511]
[1779420532905,22.25,77696.9,0.0,-0.90714,0.00012,9.99826]
[1779420533021,22.25,77696.9,0.0,-0.90714,0.00012,9.99826]
[1779420533288,22.25,77696.69,0.0,-0.90717,0.00012,9.99618]
[1779420533525,22.25,77696.69,0.0,-0.90717,0.00012,9.99618]
[1779420533583,22.25,77696.69,0.0,-0.90717,0.00012,9.99621]
[1779420536234,22.25,77696.68,0.0,-0.90717,0.00012,9.99616]
[1779420536271,22.25,77696.68,0.0,-0.90717,0.00012,9.99616]
[1779420541427,22.24,77701.0,0.0,-0.90664,0.00012,10.03867]
[1779420541487,22.24,77701.0,0.0,-0.90664,0.00012,10.03867]
[1779420541520,22.24,77701.0,0.0,-0.90664,0.00012,10.03867]
[1779420541527,22.24,77701.23,0.0,-0.90662,0.00012,10.04061]
[1779420547466,22.24,77703.87,0.0,-0.90631,0.00013,10.06559]
[1779420549169,22.24,77704.09,0.0,-0.90628,0.00013,10.06774]
[1779420549271,22.24,77704.09,0.0,-0.90628,0.00013,10.06774]
[1779420549586,22.24,77704.09,0.0,-0.90628,0.00013,10.06774]
[1779420549773,22.24,77704.09,0.0,-0.90628,0.00013,10.06774]
[1779420549869,22.24,77704.02,0.0,-0.90629,0.00013,10.06698]
[1779420553561,22.24,77703.43,0.0,-0.90636,0.00012,10.06093]
[1779420553771,22.24,77703.43,0.0,-0.90636,0.00012,10.06093]
[1779420559551,22.24,77704.07,0.0,-0.90629,0.00013,10.06718]
[1779420564491,22.24,77704.49,0.0,-0.90623,0.00013,10.07138]
[1779420564522,22.24,77704.49,0.0,-0.90623,0.00013,10.07138]
[1779420564703,22.24,77704.49,0.0,-0.90623,0.00013,10.07138]
[1779420564772,22.24,77704.49,0.0,-0.90623,0.00013,10.07138]
[1779420564794,22.24,77706.33,0.0,-0.906,0.00013,10.08987]
[1779420565593,22.24,77710.18,0.0,-0.90552,0.00013,10.12858]
[1779420566969,22.24,77710.18,0.0,-0.90552,0.00013,10.12858]
[1779420567026,22.24,77710.18,0.0,-0.90552,0.00013,10.12858]
[1779420572821,22.24,77713.47,0.0,-0.90515,0.00013,10.15653]
[1779420573000,22.24,77713.47,0.0,-0.90515,0.00013,10.15653]
[1779420573024,22.24,77713.47,0.0,-0.90515,0.00013,10.15653]
[1779420573104,22.24,77713.95,0.0,-0.9051,0.00013,10.16101]
[1779420578684,22.24,77716.54,0.0,-0.90478,0.00013,10.18627]
[1779420580963,22.24,77717.47,0.0,-0.90466,0.00013,10.19547]
[1779420581024,22.24,77717.47,0.0,-0.90466,0.00013,10.19547]
[1779420581078,22.24,77717.47,0.0,-0.90466,0.00013,10.19547]
[1779420581273,22.24,77718.46,0.0,-0.90454,0.00013,10.20526]
[1779420581706,22.24,77718.63,0.0,-0.90452,0.00013,10.20675]
[1779420586865,22.24,77717.53,0.0,-0.90468,0.00013,10.19464]
[1779420587022,22.24,77717.53,0.0,-0.90468,0.00013,10.19464]
[1779420590819,22.24,77720.2,0.0,-0.90434,0.00013,10.22134]
[1779420591025,22.24,77720.2,0.0,-0.90434,0.00013,10.22134]
[1779420591776,22.24,77724.17,0.0,-0.90383,0.00013,10.26234]
[1779420592782,22.24,77731.76,0.0,-0.90285,0.00013,10.3397]
[1779420594368,22.24,77731.64,0.0,-0.90286,0.00013,10.33871]
[1779420594522,22.24,77731.64,0.0,-0.90286,0.00013,10.33871]
[1779420594704,22.24,77731.64,0.0,-0.90286,0.00013,10.33871]
[1779420594776,22.24,77731.64,0.0,-0.90286,0.00013,10.33871]
[1779420594797,22.24,77731.95,0.0,-0.90282,0.00013,10.34209]
[1779420599833,22.24,77732.43,0.0,-0.90274,0.00013,10.34803]
[1779420604868,22.24,77731.17,0.0,-0.9029,0.00013,10.33598]
[1779420606044,22.24,77731.17,0.0,-0.9029,0.00013,10.33598]
[1779420606274,22.24,77731.0,0.0,-0.90292,0.00013,10.33443]
[1779420611917,22.24,77729.47,0.0,-0.90313,0.00013,10.31757]
[1779420612917,22.24,77729.47,0.0,-0.90313,0.00013,10.31757]
[1779420613022,22.24,77729.47,0.0,-0.90313,0.00013,10.31757]
[1779420613134,22.24,77729.47,0.0,-0.90313,0.00013,10.31757]
[1779420613271,22.24,77729.14,0.0,-0.90318,0.00013,10.31382]
[1779420613372,22.24,77729.14,0.0,-0.90318,0.00013,10.31343]
[1779420618966,22.24,77722.65,0.0,-0.90403,0.00013,10.24569]
[1779420619973,22.23,77718.77,0.0,-0.90453,0.00013,10.20589]
[1779420621683,22.23,77719.19,0.0,-0.90449,0.00013,10.20967]
[1779420621771,22.23,77719.19,0.0,-0.90449,0.00013,10.20967]
[1779420625008,22.23,77713.34,0.0,-0.90525,0.00013,10.14902]
[1779420626614,22.23,77712.85,0.0,-0.90531,0.00013,10.1437]
[1779420626723,22.23,77712.85,0.0,-0.90531,0.00013,10.1437]
[1779420626773,22.23,77712.85,0.0,-0.90531,0.00013,10.1437]
[1779420627022,22.23,77712.26,0.0,-0.90539,0.00013,10.13747]
[1779420632057,22.23,77711.5,0.0,-0.90555,0.00013,10.12347]
[1779420637710,22.23,77711.5,0.0,-0.90555,0.00013,10.12347]
[1779420637758,22.23,77711.5,0.0,-0.90555,0.00013,10.12347]
[1779420637770,22.23,77711.5,0.0,-0.90555,0.00013,10.12347]
[1779420638107,22.22,77711.29,0.0,-0.90562,0.00013,10.11796]
[1779420643142,22.22,77710.55,0.0,-0.90574,0.00013,10.10787]
[1779420648177,22.22,77710.58,0.0,-0.90577,0.00013,10.10577]
[1779420652092,22.22,77709.57,0.0,-0.90592,0.00013,10.09377]
[1779420652275,22.22,77707.98,0.0,-0.90612,0.00013,10.07732]
[1779420652315,22.22,77707.98,0.0,-0.90612,0.00013,10.07732]
[1779420652522,22.22,77707.98,0.0,-0.90612,0.00013,10.07732]
[1779420653213,22.22,77702.15,0.0,-0.90686,0.00012,10.01832]
[1779420654218,22.21,77697.83,0.0,-0.9074,0.00012,9.9747]
[1779420654255,22.21,77697.83,0.0,-0.9074,0.00012,9.9747]
[1779420654271,22.21,77697.83,0.0,-0.9074,0.00012,9.9747]
[1779420660016,22.21,77696.81,0.0,-0.90754,0.00012,9.96362]
[1779420660274,22.21,77696.0,0.0,-0.90764,0.00012,9.9553]
[1779420661033,22.21,77696.0,0.0,-0.90764,0.00012,9.9553]
[1779420661133,22.21,77693.0,0.0,-0.90801,0.00012,9.92508]
[1779420661270,22.21,77693.0,0.0,-0.90801,0.00012,9.92508]
[1779420667310,22.21,77692.04,0.0,-0.90812,0.00012,9.91628]
[1779420668831,22.21,77692.04,0.0,-0.90812,0.00012,9.91628]
[1779420669021,22.21,77692.04,0.0,-0.90812,0.00012,9.91628]
[1779420669152,22.21,77692.04,0.0,-0.90812,0.00012,9.91628]
[1779420669197,22.21,77691.89,0.0,-0.90814,0.00012,9.91519]
[1779420669270,22.21,77691.89,0.0,-0.90814,0.00012,9.91519]
[1779420674359,22.22,77688.33,0.0,-0.90856,0.00012,9.88062]
[1779420679971,22.22,77688.16,0.0,-0.90857,0.00012,9.87967]
[1779420680022,22.22,77688.16,0.0,-0.90857,0.00012,9.87967]
[1779420685346,22.22,77685.64,0.0,-0.90886,0.00012,9.85605]
[1779420685430,22.22,77685.64,0.0,-0.90886,0.00012,9.85605]
[1779420685537,22.22,77685.64,0.0,-0.90886,0.00012,9.85605]
[1779420685638,22.22,77685.64,0.0,-0.90886,0.00012,9.85656]
[1779420696219,22.22,77685.64,0.0,-0.90885,0.00012,9.85754]
[1779420703562,22.22,77685.76,0.0,-0.90883,0.00012,9.85734]
[1779420706763,22.22,77685.76,0.0,-0.90883,0.00012,9.85734]
[1779420706770,22.22,77685.76,0.0,-0.90883,0.00012,9.85734]
[1779420707238,22.22,77685.76,0.0,-0.90883,0.00012,9.85734]
[1779420707270,22.22,77685.76,0.0,-0.90883,0.00012,9.85734]
[1779420707298,22.23,77685.78,0.0,-0.90882,0.00012,9.85826]
[1779420713636,22.23,77685.41,0.0,-0.90885,0.00012,9.85563]
[1779420716552,22.23,77685.41,0.0,-0.90885,0.00012,9.85563]
[1779420716770,22.23,77685.41,0.0,-0.90885,0.00012,9.85563]
[1779420723707,22.23,77685.41,0.0,-0.90883,0.00012,9.85728]
[1779420729172,22.23,77685.52,0.0,-0.90881,0.00012,9.85898]
[1779420729269,22.23,77685.52,0.0,-0.90881,0.00012,9.85898]
[1779420729274,22.23,77685.41,0.0,-0.90882,0.00012,9.85816]
[1779420735791,22.23,77685.28,0.0,-0.90882,0.00012,9.85772]
[1779420739498,22.23,77686.82,0.0,-0.90864,0.00012,9.87258]
[1779420739527,22.23,77686.82,0.0,-0.90864,0.00012,9.87258]
[1779420740974,22.23,77687.39,0.0,-0.90857,0.00012,9.87807]
[1779420741022,22.23,77687.39,0.0,-0.90857,0.00012,9.87807]
[1779420741121,22.23,77695.5,0.0,-0.90757,0.00012,9.95918]
[1779420742279,22.23,77695.5,0.0,-0.90757,0.00012,9.95918]
[1779420742315,22.23,77695.5,0.0,-0.90757,0.00012,9.95918]
[1779420742847,22.23,77703.28,0.0,-0.9066,0.00012,10.03707]
[1779420744861,22.23,77706.56,0.0,-0.9062,0.00013,10.06963]
[1779420749896,22.23,77707.13,0.0,-0.90614,0.00013,10.07436]
[1779420752657,22.23,77707.28,0.0,-0.90616,0.00013,10.07111]
[1779420752769,22.23,77707.28,0.0,-0.90616,0.00013,10.07111]
[1779420753223,22.23,77707.28,0.0,-0.90616,0.00013,10.07111]
[1779420753271,22.23,77707.28,0.0,-0.90616,0.00013,10.07111]
[1779420753272,22.23,77707.36,0.0,-0.90615,0.00013,10.07175]
[1779420759125,22.23,77709.24,0.0,-0.90593,0.00013,10.08991]
[1779420759268,22.23,77709.24,0.0,-0.90593,0.00013,10.08991]
[1779420759226,22.23,77712.94,0.0,-0.90546,0.00013,10.12702]
[1779420759985,22.23,77712.94,0.0,-0.90546,0.00013,10.12702]
[1779420760034,22.23,77712.94,0.0,-0.90546,0.00013,10.12702]
[1779420760087,22.23,77712.98,0.0,-0.90546,0.00013,10.1272]
[1779420764206,22.23,77714.14,0.0,-0.90532,0.00013,10.13821]
[1779420770037,22.22,77715.25,0.0,-0.9052,0.00013,10.14785]
[1779420775576,22.22,77713.97,0.0,-0.90538,0.00013,10.13415]
[1779420775780,22.22,77713.97,0.0,-0.90538,0.00013,10.13415]
[1779420775881,22.22,77713.97,0.0,-0.90538,0.00013,10.13382]
[1779420783128,22.22,77714.18,0.0,-0.90537,0.00013,10.13486]
[1779420788163,22.22,77714.59,0.0,-0.90532,0.00013,10.13834]
[1779420794205,22.22,77715.85,0.0,-0.90517,0.00013,10.15027]
[1779420800247,22.22,77715.61,0.0,-0.90521,0.00013,10.14712]
[1779420809311,22.22,77715.92,0.0,-0.90519,0.00013,10.14932]
[1779420815353,22.22,77717.44,0.0,-0.90504,0.00013,10.15969]
[1779420821395,22.22,77720.75,0.0,-0.90462,0.00013,10.19269]
[1779420827195,22.22,77719.66,0.0,-0.90476,0.00013,10.18157]
[1779420832472,22.22,77720.28,0.0,-0.90465,0.00013,10.19014]
[1779420837509,22.22,77723.23,0.0,-0.90428,0.00013,10.21998]
[1779420839523,22.22,77727.17,0.0,-0.90377,0.00013,10.26041]
[1779420843551,22.22,77731.61,0.0,-0.90318,0.00013,10.30719]
[1779420847812,22.22,77731.69,0.0,-0.90316,0.00013,10.30911]
[1779420848270,22.22,77731.69,0.0,-0.90316,0.00013,10.30911]
[1779420849132,22.22,77732.48,0.0,-0.90306,0.00013,10.31692]
[1779420849269,22.22,77732.48,0.0,-0.90306,0.00013,10.31692]
[1779420849370,22.22,77732.5,0.0,-0.90306,0.00013,10.31664]
[1779420853621,22.21,77736.21,0.0,-0.90267,0.00013,10.34769]
[1779420858656,22.21,77735.26,0.0,-0.90284,0.00013,10.33403]
[1779420860580,22.21,77734.9,0.0,-0.90289,0.00013,10.3306]
[1779420866712,22.21,77735.33,0.0,-0.90282,0.00013,10.33589]
[1779420869620,22.21,77735.73,0.0,-0.90278,0.00013,10.33915]
[1779420869774,22.21,77735.73,0.0,-0.90278,0.00013,10.33915]
[1779420869827,22.21,77736.38,0.0,-0.9027,0.00013,10.34535]
[1779420875775,22.2,77738.89,0.0,-0.90245,0.00013,10.36385]
[1779420880810,22.2,77737.31,0.0,-0.90267,0.00013,10.34585]
[1779420886852,22.2,77737.41,0.0,-0.90268,0.00013,10.34526]
[1779420891887,22.2,77738.21,0.0,-0.9026,0.00013,10.352]
[1779420896922,22.2,77737.57,0.0,-0.9027,0.00013,10.34392]
[1779420901957,22.19,77738.5,0.0,-0.9026,0.00013,10.35182]
[1779420906992,22.19,77739.65,0.0,-0.90247,0.00013,10.36185]
[1779420912028,22.19,77741.92,0.0,-0.9022,0.00013,10.3832]
[1779420917062,22.19,77739.54,0.0,-0.90253,0.00013,10.35711]
[1779420922099,22.19,77738.37,0.0,-0.90271,0.00013,10.34362]
[1779420927133,22.18,77735.54,0.0,-0.90309,0.00013,10.31307]
[1779420933175,22.18,77735.51,0.0,-0.90317,0.00013,10.3056]
[1779420938210,22.18,77733.65,0.0,-0.90343,0.00013,10.28444]
[1779420942238,22.18,77730.35,0.0,-0.90386,0.00013,10.25036]
[1779420947273,22.18,77730.27,0.0,-0.90386,0.00013,10.25067]
[1779420949287,22.18,77726.74,0.0,-0.9043,0.00013,10.21531]
[1779420954322,22.18,77725.46,0.0,-0.90445,0.00013,10.20373]
[1779420959357,22.18,77724.25,0.0,-0.90459,0.00013,10.19288]
[1779420959867,22.18,77724.25,0.0,-0.90459,0.00013,10.19288]
[1779420961026,22.18,77721.14,0.0,-0.90498,0.00013,10.16168]
[1779420966408,22.18,77720.93,0.0,-0.90499,0.00013,10.16085]
[1779420971443,22.18,77719.37,0.0,-0.9052,0.00013,10.14347]
[1779420973457,22.18,77713.41,0.0,-0.90596,0.00013,10.08269]
[1779420975542,22.18,77711.54,0.0,-0.9062,0.00013,10.06344]
[1779420975673,22.18,77711.85,0.0,-0.90617,0.00013,10.06602]
[1779420975770,22.18,77711.85,0.0,-0.90617,0.00013,10.06602]
[1779420976478,22.18,77711.57,0.0,-0.90621,0.00013,10.0632]
[1779420978268,22.18,77711.57,0.0,-0.90621,0.00013,10.0632]
[1779420980269,22.18,77710.35,0.0,-0.90637,0.00013,10.0499]
[1779420985541,22.18,77707.21,0.0,-0.90678,0.00013,10.01714]
[1779420989380,22.18,77709.55,0.0,-0.9065,0.00013,10.04015]
[1779420989525,22.18,77709.55,0.0,-0.9065,0.00013,10.04015]
[1779420989569,22.18,77710.08,0.0,-0.90643,0.00013,10.0453]
[1779420990280,22.18,77710.08,0.0,-0.90643,0.00013,10.0453]
[1779420990522,22.18,77710.08,0.0,-0.90643,0.00013,10.0453]
[1779420995611,22.18,77710.15,0.0,-0.90647,0.00013,10.04046]
[1779421000646,22.17,77709.96,0.0,-0.90651,0.00013,10.03776]
[1779421003847,22.17,77709.46,0.0,-0.90657,0.00013,10.03246]
[1779421004023,22.17,77709.46,0.0,-0.90657,0.00013,10.03246]
[1779421004124,22.17,77709.07,0.0,-0.90662,0.00013,10.02842]
[1779421004646,22.17,77709.07,0.0,-0.90662,0.00013,10.02842]
[1779421004771,22.17,77709.07,0.0,-0.90662,0.00013,10.02842]
[1779421010718,22.17,77708.85,0.0,-0.90666,0.00013,10.0255]
[1779421016760,22.17,77708.35,0.0,-0.90673,0.00013,10.01997]
[1779421018361,22.17,77708.35,0.0,-0.90673,0.00013,10.01997]
[1779421018522,22.17,77708.35,0.0,-0.90673,0.00013,10.01997]
[1779421018580,22.17,77708.18,0.0,-0.90675,0.00013,10.01813]
[1779421019241,22.17,77708.18,0.0,-0.90675,0.00013,10.01813]
[1779421019271,22.17,77708.18,0.0,-0.90675,0.00013,10.01813]
[1779421019290,22.17,77704.58,0.0,-0.9072,0.00012,9.98194]
[1779421022430,22.17,77704.38,0.0,-0.90722,0.00012,9.97995]
[1779421022527,22.17,77704.38,0.0,-0.90722,0.00012,9.97995]
[1779421022531,22.17,77708.27,0.0,-0.90674,0.00013,10.01907]
[1779421022990,22.17,77708.27,0.0,-0.90674,0.00013,10.01907]
[1779421023020,22.17,77708.27,0.0,-0.90674,0.00013,10.01907]
[1779421023091,22.17,77712.4,0.0,-0.90622,0.00013,10.06061]
[1779421023733,22.17,77712.4,0.0,-0.90622,0.00013,10.06061]
[1779421023772,22.17,77712.4,0.0,-0.90622,0.00013,10.06061]
[1779421028860,22.17,77709.95,0.0,-0.90653,0.00013,10.03547]
[1779421029023,22.17,77709.95,0.0,-0.90653,0.00013,10.03547]
[1779421029994,22.17,77709.7,0.0,-0.90657,0.00013,10.03291]
[1779421030022,22.17,77709.7,0.0,-0.90657,0.00013,10.03291]
[1779421030034,22.17,77707.14,0.0,-0.90689,0.00012,10.00712]
[1779421031092,22.17,77707.14,0.0,-0.90689,0.00012,10.00712]
[1779421031269,22.17,77707.14,0.0,-0.90689,0.00012,10.00712]
[1779421036357,22.17,77707.4,0.0,-0.90685,0.00013,10.00986]
[1779421036903,22.17,77712.73,0.0,-0.90618,0.00013,10.06364]
[1779421037853,22.17,77712.73,0.0,-0.90618,0.00013,10.06364]
[1779421038023,22.17,77712.73,0.0,-0.90618,0.00013,10.06364]
[1779421038031,22.17,77719.02,0.0,-0.90539,0.00013,10.12708]
[1779421041370,22.17,77719.29,0.0,-0.90536,0.00013,10.12948]
[1779421041525,22.17,77719.29,0.0,-0.90536,0.00013,10.12948]
[1779421046972,22.17,77720.16,0.0,-0.90527,0.00013,10.13712]
[1779421048986,22.17,77723.12,0.0,-0.90489,0.00013,10.16685]
[1779421051273,22.17,77723.12,0.0,-0.90489,0.00013,10.16685]
[1779421051527,22.17,77723.12,0.0,-0.90489,0.00013,10.16685]
[1779421055370,22.17,77722.69,0.0,-0.90499,0.00013,10.15755]
[1779421055524,22.17,77722.69,0.0,-0.90499,0.00013,10.15755]
[1779421061071,22.17,77724.0,0.0,-0.90484,0.00013,10.16997]
[1779421064092,22.17,77727.31,0.0,-0.90442,0.00013,10.20316]
[1779421065567,22.17,77727.31,0.0,-0.90442,0.00013,10.20316]
[1779421065774,22.17,77727.31,0.0,-0.90442,0.00013,10.20316]
[1779421071141,22.17,77720.96,0.0,-0.90519,0.00013,10.14178]
[1779421073465,22.17,77718.68,0.0,-0.90548,0.00013,10.11876]
[1779421073523,22.17,77718.68,0.0,-0.90548,0.00013,10.11876]
[1779421079197,22.17,77717.01,0.0,-0.90568,0.00013,10.1025]
[1779421081212,22.17,77714.52,0.0,-0.90598,0.00013,10.07821]
[1779421086248,22.18,77714.52,0.0,-0.90594,0.00013,10.08185]
[1779421087476,22.18,77714.52,0.0,-0.90594,0.00013,10.08185]
[1779421087523,22.18,77714.52,0.0,-0.90594,0.00013,10.08185]
[1779421091332,22.18,77714.87,0.0,-0.90586,0.00013,10.08828]
[1779421091526,22.18,77714.87,0.0,-0.90586,0.00013,10.08828]
[1779421098333,22.18,77715.89,0.0,-0.90572,0.00013,10.09916]
[1779421102224,22.18,77716.03,0.0,-0.9057,0.00013,10.10066]
[1779421102272,22.18,77716.03,0.0,-0.9057,0.00013,10.10066]
[1779421104051,22.18,77716.08,0.0,-0.90569,0.00013,10.10121]
[1779421104271,22.18,77716.08,0.0,-0.90569,0.00013,10.10121]
[1779421111424,22.18,77711.12,0.0,-0.90635,0.00013,10.04704]
[1779421112847,22.18,77709.86,0.0,-0.90651,0.00013,10.03446]
[1779421113021,22.18,77709.86,0.0,-0.90651,0.00013,10.03446]
[1779421115048,22.18,77710.33,0.0,-0.90645,0.00013,10.03933]
[1779421115269,22.18,77710.33,0.0,-0.90645,0.00013,10.03933]
[1779421116459,22.18,77715.05,0.0,-0.90585,0.00013,10.08723]
[1779421118404,22.18,77715.85,0.0,-0.90575,0.00013,10.09533]
[1779421118525,22.18,77715.85,0.0,-0.90575,0.00013,10.09533]
[1779421123409,22.18,77715.01,0.0,-0.90585,0.00013,10.08697]
[1779421123532,22.18,77715.01,0.0,-0.90585,0.00013,10.08697]
[1779421123577,22.18,77710.81,0.0,-0.90638,0.00013,10.04462]
[1779421126467,22.18,77710.7,0.0,-0.90639,0.00013,10.04363]
[1779421126524,22.18,77710.7,0.0,-0.90639,0.00013,10.04363]
[1779421128547,22.18,77706.41,0.0,-0.90693,0.00012,10.00081]
[1779421129476,22.18,77706.41,0.0,-0.90693,0.00012,10.00081]
[1779421129521,22.18,77706.41,0.0,-0.90693,0.00012,10.00081]
[1779421129600,22.18,77706.41,0.0,-0.90693,0.00012,10.00081]
[1779421129697,22.18,77703.15,0.0,-0.90733,0.00012,9.96836]
[1779421129770,22.18,77703.15,0.0,-0.90733,0.00012,9.96836]
[1779421132283,22.18,77702.44,0.0,-0.90741,0.00012,9.96146]
[1779421132520,22.18,77702.44,0.0,-0.90741,0.00012,9.96146]
[1779421137477,22.19,77702.18,0.0,-0.90744,0.00012,9.95952]
[1779421137525,22.19,77702.18,0.0,-0.90744,0.00012,9.95952]
[1779421140653,22.19,77704.04,0.0,-0.90719,0.00012,9.97913]
[1779421140770,22.19,77704.91,0.0,-0.90708,0.00012,9.98802]
[1779421146674,22.19,77705.22,0.0,-0.90704,0.00012,9.99178]
[1779421146841,22.19,77705.22,0.0,-0.90704,0.00012,9.99178]
[1779421147021,22.19,77705.22,0.0,-0.90704,0.00012,9.99178]
[1779421153721,22.19,77705.13,0.0,-0.90704,0.00012,9.99144]
[1779421154729,22.19,77708.95,0.0,-0.90656,0.00013,10.02991]
[1779421155736,22.19,77717.14,0.0,-0.90553,0.00013,10.11249]
[1779421157452,22.19,77718.95,0.0,-0.9053,0.00013,10.13069]
[1779421157532,22.19,77718.95,0.0,-0.9053,0.00013,10.13069]
[1779421158105,22.19,77718.95,0.0,-0.9053,0.00013,10.13069]
[1779421158276,22.19,77718.95,0.0,-0.9053,0.00013,10.13069]
[1779421160246,22.19,77719.99,0.0,-0.90518,0.00013,10.14095]
[1779421160273,22.19,77719.99,0.0,-0.90518,0.00013,10.14095]
[1779421166153,22.19,77720.36,0.0,-0.90514,0.00013,10.14387]
[1779421166274,22.19,77720.36,0.0,-0.90514,0.00013,10.14387]
[1779421171114,22.19,77722.24,0.0,-0.90491,0.00013,10.16211]
[1779421171272,22.19,77722.24,0.0,-0.90491,0.00013,10.16211]
[1779421176884,22.19,77724.11,0.0,-0.9047,0.00013,10.17722]
[1779421181443,22.19,77724.18,0.0,-0.90468,0.00013,10.17883]
[1779421181520,22.19,77724.18,0.0,-0.90468,0.00013,10.17883]
[1779421186954,22.19,77727.37,0.0,-0.90423,0.00013,10.21474]
[1779421189000,22.19,77727.17,0.0,-0.90425,0.00013,10.21311]
[1779421189026,22.19,77727.17,0.0,-0.90425,0.00013,10.21311]
[1779421195010,22.2,77726.47,0.0,-0.9043,0.00013,10.20883]
[1779421199349,22.2,77725.08,0.0,-0.90446,0.00013,10.19602]
[1779421199524,22.2,77725.08,0.0,-0.90446,0.00013,10.19602]
[1779421205082,22.2,77725.25,0.0,-0.9044,0.00013,10.20073]
[1779421209253,22.2,77725.06,0.0,-0.90441,0.00013,10.20008]
[1779421209269,22.2,77725.06,0.0,-0.90441,0.00013,10.20008]
[1779421212586,22.2,77727.17,0.0,-0.90413,0.00013,10.22271]
[1779421212771,22.2,77727.17,0.0,-0.90413,0.00013,10.22271]
[1779421216659,22.21,77727.74,0.0,-0.90404,0.00013,10.23003]
[1779421216769,22.21,77727.74,0.0,-0.90404,0.00013,10.23003]
[1779421216741,22.21,77728.3,0.0,-0.90396,0.00013,10.2361]
[1779421217167,22.21,77730.79,0.0,-0.90364,0.00013,10.26173]
[1779421218045,22.21,77730.79,0.0,-0.90364,0.00013,10.26173]
[1779421218270,22.21,77730.79,0.0,-0.90364,0.00013,10.26173]
[1779421225224,22.21,77731.69,0.0,-0.90349,0.00013,10.27346]
[1779421228167,22.21,77732.91,0.0,-0.90332,0.00013,10.28642]
[1779421228277,22.21,77732.91,0.0,-0.90332,0.00013,10.28642]
[1779421236312,22.22,77731.16,0.0,-0.90355,0.00013,10.26692]
[1779421241347,22.22,77731.18,0.0,-0.90353,0.00013,10.2687]
[1779421246382,22.22,77731.7,0.0,-0.90344,0.00013,10.27563]
[1779421248278,22.22,77731.34,0.0,-0.90348,0.00013,10.27231]
[1779421248396,22.22,77732.73,0.0,-0.9033,0.00013,10.28676]
[1779421249463,22.22,77732.73,0.0,-0.9033,0.00013,10.28676]
[1779421249522,22.22,77732.73,0.0,-0.9033,0.00013,10.28676]
[1779421258466,22.22,77732.96,0.0,-0.90323,0.00013,10.29226]
[1779421260333,22.22,77732.82,0.0,-0.90324,0.00013,10.29114]
[1779421260525,22.22,77732.82,0.0,-0.90324,0.00013,10.29114]
[1779421261696,22.22,77732.82,0.0,-0.90324,0.00013,10.29146]
[1779421261768,22.22,77732.82,0.0,-0.90324,0.00013,10.29146]
[1779421261797,22.23,77732.58,0.0,-0.90326,0.00013,10.28933]
[1779421267529,22.23,77732.52,0.0,-0.90325,0.00013,10.29061]
[1779421270440,22.23,77732.88,0.0,-0.90319,0.00013,10.29488]
[1779421270523,22.23,77732.88,0.0,-0.90319,0.00013,10.29488]
[1779421274208,22.23,77732.73,0.0,-0.9032,0.00013,10.2945]
[1779421274281,22.23,77732.73,0.0,-0.9032,0.00013,10.2945]
[1779421275586,22.23,77724.66,0.0,-0.90422,0.00013,10.21329]
[1779421276803,22.23,77724.66,0.0,-0.90422,0.00013,10.21329]
[1779421277027,22.23,77724.71,0.0,-0.90421,0.00013,10.21418]
[1779421278256,22.23,77723.44,0.0,-0.90437,0.00013,10.20172]
[1779421278272,22.23,77723.44,0.0,-0.90437,0.00013,10.20172]
[1779421278300,22.23,77723.44,0.0,-0.90437,0.00013,10.20172]
[1779421278519,22.23,77723.44,0.0,-0.90437,0.00013,10.20172]
[1779421278607,22.23,77724.12,0.0,-0.90428,0.00013,10.20901]
[1779421283642,22.23,77723.68,0.0,-0.90431,0.00013,10.20654]
[1779421284000,22.23,77723.68,0.0,-0.90431,0.00013,10.20654]
[1779421284021,22.23,77723.68,0.0,-0.90431,0.00013,10.20654]
[1779421290691,22.24,77729.07,0.0,-0.90358,0.00013,10.26401]
[1779421292416,22.24,77731.48,0.0,-0.90331,0.00013,10.28434]
[1779421292522,22.24,77731.48,0.0,-0.90331,0.00013,10.28434]
[1779421293557,22.24,77731.69,0.0,-0.90328,0.00013,10.28677]
[1779421293769,22.24,77731.69,0.0,-0.90328,0.00013,10.28677]
[1779421293870,22.24,77731.69,0.0,-0.90327,0.00013,10.28707]
[1779421299754,22.24,77731.75,0.0,-0.90324,0.00013,10.28938]
[1779421304790,22.24,77734.14,0.0,-0.90292,0.00013,10.31486]
[1779421305199,22.24,77734.14,0.0,-0.90292,0.00013,10.31486]
[1779421305275,22.24,77734.14,0.0,-0.90292,0.00013,10.31486]
[1779421310833,22.24,77735.09,0.0,-0.90278,0.00013,10.32564]
[1779421313947,22.25,77735.49,0.0,-0.90273,0.00013,10.33016]
[1779421314021,22.25,77735.49,0.0,-0.90273,0.00013,10.33016]
[1779421315825,22.25,77735.41,0.0,-0.90273,0.00013,10.32949]
[1779421315868,22.25,77735.93,0.0,-0.90267,0.00013,10.33491]
[1779421316019,22.25,77735.93,0.0,-0.90267,0.00013,10.33491]
[1779421321910,22.25,77734.73,0.0,-0.90281,0.00013,10.3235]
[1779421326945,22.25,77735.97,0.0,-0.90264,0.00013,10.33687]
[1779421330813,22.25,77736.51,0.0,-0.90257,0.00013,10.34256]
[1779421331023,22.25,77736.5,0.0,-0.90257,0.00013,10.34255]
[1779421337016,22.25,77737.35,0.0,-0.90245,0.00013,10.35183]
[1779421338328,22.25,77737.35,0.0,-0.90245,0.00013,10.35183]
[1779421338520,22.25,77737.35,0.0,-0.90245,0.00013,10.35183]
[1779421339538,22.25,77736.45,0.0,-0.90257,0.00013,10.34275]
[1779421339768,22.25,77736.45,0.0,-0.90257,0.00013,10.34275]
[1779421339869,22.25,77735.7,0.0,-0.90266,0.00013,10.33521]
[1779421345482,22.25,77736.72,0.0,-0.90252,0.00013,10.34602]
[1779421345521,22.25,77736.72,0.0,-0.90252,0.00013,10.34602]
[1779421351352,22.25,77736.01,0.0,-0.90261,0.00013,10.33921]
[1779421351804,22.25,77736.01,0.0,-0.90261,0.00013,10.33921]
[1779421351874,22.25,77736.01,0.0,-0.90265,0.00013,10.33483]
[1779421352020,22.25,77736.01,0.0,-0.90265,0.00013,10.33483]
[1779421355228,22.25,77736.01,0.0,-0.90264,0.00013,10.33491]
[1779421355270,22.25,77736.01,0.0,-0.90264,0.00013,10.33491]
[1779421358165,22.25,77728.1,0.0,-0.90365,0.00013,10.25516]
[1779421359738,22.25,77728.1,0.0,-0.90365,0.00013,10.25516]
[1779421359770,22.25,77728.1,0.0,-0.90365,0.00013,10.25516]
[1779421359775,22.25,77726.16,0.0,-0.9039,0.00013,10.23572]
[1779421361333,22.25,77725.89,0.0,-0.90393,0.00013,10.23323]
[1779421361520,22.25,77725.89,0.0,-0.90393,0.00013,10.23323]
[1779421361551,22.25,77725.65,0.0,-0.90396,0.00013,10.23106]
[1779421367228,22.25,77726.38,0.0,-0.90384,0.00013,10.24015]
[1779421368818,22.25,77726.38,0.0,-0.90384,0.00013,10.24015]
[1779421369022,22.25,77726.38,0.0,-0.90384,0.00013,10.24044]
[1779421374277,22.26,77728.85,0.0,-0.9035,0.00013,10.26722]
[1779421375381,22.26,77728.85,0.0,-0.9035,0.00013,10.26722]
[1779421375519,22.26,77728.85,0.0,-0.9035,0.00013,10.26722]
[1779421377826,22.26,77728.3,0.0,-0.90356,0.00013,10.2622]
[1779421377928,22.26,77728.47,0.0,-0.90354,0.00013,10.26421]
[1779421378020,22.26,77728.47,0.0,-0.90354,0.00013,10.26421]
[1779421380973,22.26,77729.44,0.0,-0.90341,0.00013,10.27431]
[1779421381021,22.26,77729.43,0.0,-0.9034,0.00013,10.27474]
[1779421386361,22.26,77731.61,0.0,-0.90312,0.00013,10.2971]
[1779421388955,22.26,77733.37,0.0,-0.9029,0.00013,10.31455]
[1779421389022,22.26,77734.11,0.0,-0.90281,0.00013,10.32163]
[1779421390333,22.26,77734.56,0.0,-0.90276,0.00013,10.32575]
[1779421390525,22.26,77734.56,0.0,-0.90276,0.00013,10.32575]
[1779421390536,22.26,77734.57,0.0,-0.90276,0.00013,10.32541]
[1779421396432,22.25,77732.8,0.0,-0.90302,0.00013,10.30482]
[1779421397876,22.25,77732.8,0.0,-0.90302,0.00013,10.30482]
[1779421398020,22.25,77732.15,0.0,-0.90311,0.00013,10.29782]
[1779421403488,22.25,77728.72,0.0,-0.90358,0.00013,10.26079]
[1779421404494,22.25,77728.72,0.0,-0.90358,0.00013,10.26079]
[1779421404520,22.25,77728.72,0.0,-0.90358,0.00013,10.26079]
[1779421404595,22.25,77723.04,0.0,-0.90431,0.00013,10.20297]
[1779421407607,22.25,77721.59,0.0,-0.9045,0.00013,10.18783]
[1779421407769,22.25,77721.59,0.0,-0.9045,0.00013,10.18783]
[1779421407827,22.25,77721.39,0.0,-0.90453,0.00013,10.18558]
[1779421418003,22.25,77721.4,0.0,-0.90453,0.00013,10.18522]
[1779421418021,22.25,77721.4,0.0,-0.90453,0.00013,10.18522]
[1779421423627,22.24,77721.5,0.0,-0.9046,0.00013,10.17846]
[1779421429671,22.24,77721.79,0.0,-0.90458,0.00013,10.17996]
[1779421436719,22.24,77722.32,0.0,-0.90454,0.00013,10.18356]
[1779421441782,22.24,77722.33,0.0,-0.90455,0.00013,10.18264]
[1779421442020,22.24,77722.33,0.0,-0.90455,0.00013,10.18264]
[1779421441808,22.24,77728.84,0.0,-0.90372,0.00013,10.24826]
[1779421445195,22.24,77729.04,0.0,-0.9037,0.00013,10.24958]
[1779421445278,22.24,77729.04,0.0,-0.9037,0.00013,10.24958]
[1779421445783,22.24,77729.11,0.0,-0.9037,0.00013,10.25022]
[1779421448430,22.24,77728.97,0.0,-0.90371,0.00013,10.24937]
[1779421448519,22.24,77728.97,0.0,-0.90371,0.00013,10.24937]
[1779421453838,22.24,77726.75,0.0,-0.90397,0.00013,10.2286]
[1779421457375,22.24,77726.41,0.0,-0.904,0.00013,10.22609]
[1779421457523,22.24,77726.41,0.0,-0.904,0.00013,10.22609]
[1779421457867,22.24,77727.08,0.0,-0.90391,0.00013,10.23317]
[1779421462902,22.24,77727.37,0.0,-0.90386,0.00013,10.23755]
[1779421463112,22.24,77727.37,0.0,-0.90386,0.00013,10.23755]
[1779421469951,22.25,77722.27,0.0,-0.90448,0.00013,10.18816]
[1779421472499,22.25,77722.24,0.0,-0.90452,0.00013,10.18293]
[1779421472519,22.25,77722.24,0.0,-0.90452,0.00013,10.18293]
[1779421472601,22.25,77722.24,0.0,-0.90453,0.00013,10.18269]
[1779421478007,22.24,77721.76,0.0,-0.9046,0.00013,10.17666]
[1779421483048,22.24,77723.25,0.0,-0.90443,0.00013,10.19056]
[1779421488083,22.24,77722.41,0.0,-0.90456,0.00013,10.17994]
[1779421493118,22.24,77721.24,0.0,-0.90474,0.00013,10.16608]
[1779421499160,22.23,77721.31,0.0,-0.90476,0.00013,10.16406]
[1779421504195,22.23,77722.1,0.0,-0.90469,0.00013,10.17006]
[1779421509230,22.23,77720.58,0.0,-0.9049,0.00013,10.15285]
[1779421514265,22.23,77720.24,0.0,-0.90496,0.00013,10.14802]
[1779421522321,22.22,77719.99,0.0,-0.90503,0.00013,10.14297]
[1779421527356,22.22,77718.81,0.0,-0.9052,0.00013,10.12941]
[1779421532391,22.22,77718.18,0.0,-0.90533,0.00013,10.11694]
[1779421534405,22.22,77711.04,0.0,-0.90624,0.00013,10.04445]
[1779421541454,22.22,77711.23,0.0,-0.90623,0.00013,10.04514]
[1779421546491,22.22,77710.62,0.0,-0.90632,0.00013,10.03826]
[1779421551527,22.22,77707.79,0.0,-0.90668,0.00013,10.00939]
[1779421553540,22.22,77712.68,0.0,-0.90607,0.00013,10.05835]
[1779421556561,22.22,77717.47,0.0,-0.90547,0.00013,10.10606]
[1779421563611,22.21,77717.97,0.0,-0.90543,0.00013,10.10945]
[1779421568646,22.21,77714.88,0.0,-0.90583,0.00013,10.07733]
[1779421574688,22.21,77714.6,0.0,-0.90588,0.00013,10.07352]
[1779421585765,22.21,77714.11,0.0,-0.90596,0.00013,10.06693]
[1779421590800,22.21,77712.3,0.0,-0.9062,0.00013,10.04809]
[1779421595837,22.21,77710.02,0.0,-0.90653,0.00013,10.02019]
[1779421601879,22.21,77710.06,0.0,-0.90653,0.00013,10.02011]
[1779421606914,22.21,77705.14,0.0,-0.90715,0.00012,9.97027]
[1779421611949,22.21,77706.66,0.0,-0.90696,0.00012,9.98538]
[1779421616984,22.21,77707.97,0.0,-0.9068,0.00013,9.99822]
[1779421622021,22.2,77708.13,0.0,-0.90679,0.00013,9.99942]
[1779421629072,22.2,77708.08,0.0,-0.9068,0.00013,9.9983]
[1779421631086,22.2,77715.55,0.0,-0.90586,0.00013,10.07325]
[1779421638138,22.2,77718.63,0.0,-0.90549,0.00013,10.10313]
[1779421643171,22.2,77719.14,0.0,-0.90544,0.00013,10.10721]
[1779421648207,22.2,77717.91,0.0,-0.90561,0.00013,10.09369]
[1779421653243,22.2,77715.35,0.0,-0.90598,0.00013,10.06266]
[1779421658278,22.2,77716.53,0.0,-0.90584,0.00013,10.07404]
[1779421663313,22.2,77716.58,0.0,-0.90584,0.00013,10.07393]
[1779421668348,22.2,77717.28,0.0,-0.90575,0.00013,10.08048]
[1779421677411,22.2,77716.33,0.0,-0.90588,0.00013,10.07018]
[1779421691509,22.19,77716.12,0.0,-0.90592,0.00013,10.0673]
[1779421696544,22.19,77716.22,0.0,-0.90591,0.00013,10.06808]
[1779421702586,22.19,77716.39,0.0,-0.90589,0.00013,10.06953]
[1779421707621,22.19,77715.94,0.0,-0.90595,0.00013,10.06481]
[1779421712655,22.19,77716.49,0.0,-0.90592,0.00013,10.06576]
[1779421719705,22.19,77716.83,0.0,-0.90588,0.00013,10.06893]
[1779421728768,22.19,77716.7,0.0,-0.9059,0.00013,10.0673]
[1779421733803,22.19,77716.24,0.0,-0.90596,0.00013,10.06255]
[1779421738838,22.19,77716.19,0.0,-0.90597,0.00013,10.06195]
[1779421744034,22.19,77716.3,0.0,-0.90595,0.00013,10.063]
[1779421749914,22.19,77717.55,0.0,-0.9058,0.00013,10.07543]
[1779421754949,22.19,77717.37,0.0,-0.90582,0.00013,10.07343]
[1779421759985,22.19,77717.38,0.0,-0.90582,0.00013,10.07338]
[1779421766027,22.19,77717.34,0.0,-0.90583,0.00013,10.07282]
[1779421771062,22.19,77717.71,0.0,-0.90582,0.00013,10.07197]
[1779421776097,22.19,77717.27,0.0,-0.90588,0.00013,10.06744]
[1779421781132,22.19,77716.95,0.0,-0.90592,0.00013,10.06415]
[1779421790195,22.19,77717.2,0.0,-0.90589,0.00013,10.06655]
[1779421793216,22.19,77722.26,0.0,-0.90525,0.00013,10.11758]
[1779421798250,22.19,77724.72,0.0,-0.90495,0.00013,10.14177]
[1779421803296,22.19,77721.74,0.0,-0.90533,0.00013,10.11104]
[1779421808332,22.19,77723.22,0.0,-0.90515,0.00013,10.1255]
[1779421813360,22.19,77720.97,0.0,-0.90545,0.00013,10.10206]
[1779421819402,22.19,77721.25,0.0,-0.90542,0.00013,10.10425]
[1779421824437,22.19,77721.23,0.0,-0.90543,0.00013,10.10343]
[1779421829472,22.19,77721.09,0.0,-0.90546,0.00013,10.10122]
[1779421834507,22.18,77720.61,0.0,-0.90556,0.00013,10.09127]
[1779421841557,22.18,77721.2,0.0,-0.9055,0.00013,10.09642]
[1779421847599,22.18,77721.23,0.0,-0.90551,0.00013,10.09572]
[1779421852634,22.18,77720.98,0.0,-0.90555,0.00013,10.09206]
[1779421853641,22.18,77737.29,0.0,-0.90347,0.00013,10.25729]
[1779421854648,22.18,77740.51,0.0,-0.90306,0.00013,10.29033]
[1779421859997,22.18,77741.66,0.0,-0.9029,0.00013,10.30285]
[1779421862898,22.18,77741.87,0.0,-0.90286,0.00013,10.30559]
[1779421865319,22.18,77737.47,0.0,-0.90342,0.00013,10.26125]
[1779421866270,22.18,77738.27,0.0,-0.90332,0.00013,10.26964]
[1779421868739,22.18,77738.57,0.0,-0.90327,0.00013,10.27343]
[1779421868769,22.18,77738.57,0.0,-0.90327,0.00013,10.27343]
[1779421874788,22.19,77737.23,0.0,-0.90342,0.00013,10.26136]
[1779421875855,22.19,77737.23,0.0,-0.90342,0.00013,10.26136]
[1779421875916,22.19,77737.23,0.0,-0.90342,0.00013,10.26136]
[1779421876026,22.19,77737.23,0.0,-0.90342,0.00013,10.26136]
[1779421876109,22.19,77737.23,0.0,-0.90342,0.00013,10.26159]
[1779421886872,22.19,77737.73,0.0,-0.90332,0.00013,10.26905]
[1779421890086,22.19,77736.93,0.0,-0.90342,0.00013,10.26132]
[1779421890271,22.19,77736.93,0.0,-0.90342,0.00013,10.26132]
[1779421891114,22.19,77734.56,0.0,-0.90372,0.00013,10.23745]
[1779421891267,22.19,77734.56,0.0,-0.90372,0.00013,10.23745]
[1779421891369,22.19,77734.74,0.0,-0.90373,0.00013,10.23506]
[1779421895551,22.19,77734.64,0.0,-0.90373,0.00013,10.23497]
[1779421895768,22.19,77734.64,0.0,-0.90373,0.00013,10.23497]
[1779421900970,22.19,77734.61,0.0,-0.90372,0.00013,10.23599]
[1779421908019,22.2,77734.54,0.0,-0.90371,0.00013,10.23671]
[1779421910033,22.2,77730.73,0.0,-0.90419,0.00013,10.19844]
[1779421911039,22.2,77719.84,0.0,-0.90557,0.00013,10.08856]
[1779421912047,22.2,77720.14,0.0,-0.90553,0.00013,10.09201]
[1779421914404,22.2,77720.26,0.0,-0.90551,0.00013,10.09364]
[1779421914520,22.2,77720.26,0.0,-0.90551,0.00013,10.09364]
[1779421914852,22.2,77720.25,0.0,-0.90551,0.00013,10.09396]
[1779421915024,22.2,77720.25,0.0,-0.90551,0.00013,10.09396]
[1779421915077,22.2,77720.25,0.0,-0.9055,0.00013,10.0944]
[1779421918089,22.2,77716.34,0.0,-0.90598,0.00013,10.05629]
[1779421918966,22.2,77716.34,0.0,-0.90598,0.00013,10.05629]
[1779421919026,22.2,77716.34,0.0,-0.90598,0.00013,10.05629]
[1779421924135,22.2,77717.68,0.0,-0.90577,0.00013,10.0728]
[1779421925497,22.2,77717.68,0.0,-0.90577,0.00013,10.0728]
[1779421925519,22.2,77717.68,0.0,-0.90577,0.00013,10.0728]
[1779421925142,22.2,77711.8,0.0,-0.9065,0.00013,10.01411]
[1779421925688,22.2,77711.8,0.0,-0.9065,0.00013,10.01411]
[1779421925782,22.2,77711.8,0.0,-0.9065,0.00013,10.01411]
[1779421926153,22.2,77696.48,0.0,-0.90841,0.00012,9.8606]
[1779421927161,22.2,77688.96,0.0,-0.90934,0.00012,9.78587]
[1779421929174,22.21,77683.48,0.0,-0.91001,0.00012,9.73143]
[1779421934209,22.21,77689.27,0.0,-0.90929,0.00012,9.78942]
[1779421935761,22.21,77689.76,0.0,-0.90923,0.00012,9.79429]
[1779421935771,22.21,77689.76,0.0,-0.90923,0.00012,9.79429]
[1779421936262,22.21,77689.76,0.0,-0.90923,0.00012,9.79429]
[1779421936269,22.21,77689.76,0.0,-0.90923,0.00012,9.79429]
[1779421936299,22.21,77689.8,0.0,-0.90923,0.00012,9.79466]
[1779421941902,22.21,77690.81,0.0,-0.90909,0.00012,9.80601]
[1779421942025,22.21,77690.81,0.0,-0.90909,0.00012,9.80601]
[1779421947465,22.21,77690.57,0.0,-0.9091,0.00012,9.80483]
[1779421947519,22.21,77690.57,0.0,-0.9091,0.00012,9.80483]
[1779421951328,22.21,77710.79,0.0,-0.90661,0.00013,10.00396]
[1779421952335,22.21,77716.77,0.0,-0.90586,0.00013,10.06402]
[1779421954720,22.21,77716.81,0.0,-0.90586,0.00013,10.06415]
[1779421954771,22.21,77716.81,0.0,-0.90586,0.00013,10.06415]
[1779421955155,22.21,77716.81,0.0,-0.90586,0.00013,10.06415]
[1779421955271,22.21,77716.81,0.0,-0.90586,0.00013,10.06415]
[1779421955356,22.21,77716.85,0.0,-0.90586,0.00013,10.06443]
[1779421956836,22.21,77716.85,0.0,-0.90586,0.00013,10.06443]
[1779421957027,22.21,77716.85,0.0,-0.90586,0.00013,10.06443]
[1779421962405,22.21,77716.43,0.0,-0.90592,0.00013,10.05946]
[1779421963133,22.21,77716.43,0.0,-0.90592,0.00013,10.05946]
[1779421963238,22.21,77716.43,0.0,-0.90592,0.00013,10.05946]
[1779421963273,22.21,77716.43,0.0,-0.90592,0.00013,10.05946]
[1779421963288,22.21,77716.43,0.0,-0.90592,0.00013,10.05938]
[1779421966432,22.21,77710.01,0.0,-0.90673,0.00013,9.99444]
[1779421968447,22.21,77704.71,0.0,-0.90739,0.00012,9.94128]
[1779421970865,22.21,77704.6,0.0,-0.9074,0.00012,9.94037]
[1779421971028,22.21,77704.6,0.0,-0.9074,0.00012,9.94037]
[1779421971434,22.21,77704.6,0.0,-0.9074,0.00012,9.94037]
[1779421971528,22.21,77704.6,0.0,-0.9074,0.00012,9.94037]
[1779421971468,22.21,77705.82,0.0,-0.90725,0.00012,9.9527]
[1779421974489,22.21,77710.01,0.0,-0.90672,0.00013,9.99503]
[1779421975860,22.21,77710.65,0.0,-0.90664,0.00013,10.00155]
[1779421976024,22.21,77710.65,0.0,-0.90664,0.00013,10.00155]
[1779421981538,22.21,77703.84,0.0,-0.90749,0.00012,9.93353]
[1779421982026,22.21,77703.84,0.0,-0.90749,0.00012,9.93353]
[1779421982270,22.21,77703.84,0.0,-0.90749,0.00012,9.93353]
[1779421982484,22.21,77703.84,0.0,-0.90749,0.00012,9.93353]
[1779421982524,22.21,77703.84,0.0,-0.90749,0.00012,9.93353]
[1779421982545,22.21,77703.08,0.0,-0.90758,0.00012,9.92601]
[1779421987580,22.21,77704.72,0.0,-0.90737,0.00012,9.94335]
[1779421993490,22.21,77702.4,0.0,-0.90765,0.00012,9.92079]
[1779421993524,22.21,77702.4,0.0,-0.90765,0.00012,9.92079]
[1779421998657,22.21,77701.64,0.0,-0.90772,0.00012,9.91485]
[1779422003692,22.21,77701.76,0.0,-0.90769,0.00012,9.91712]
[1779422008727,22.22,77704.62,0.0,-0.90732,0.00012,9.94682]
[1779422010467,22.22,77704.62,0.0,-0.90732,0.00012,9.94682]
[1779422010527,22.22,77704.62,0.0,-0.90732,0.00012,9.94682]
[1779422010802,22.22,77707.31,0.0,-0.90698,0.00012,9.97395]
[1779422011023,22.22,77707.31,0.0,-0.90698,0.00012,9.97395]
[1779422011069,22.22,77708.15,0.0,-0.90691,0.00013,9.97807]
[1779422016865,22.22,77707.55,0.0,-0.90698,0.00012,9.97262]
[1779422017021,22.22,77707.55,0.0,-0.90698,0.00012,9.97262]
[1779422022826,22.22,77707.5,0.0,-0.90698,0.00012,9.97304]
[1779422027861,22.22,77706.9,0.0,-0.90704,0.00012,9.96772]
[1779422030495,22.22,77706.04,0.0,-0.90715,0.00012,9.95925]
[1779422030526,22.22,77706.04,0.0,-0.90715,0.00012,9.95925]
[1779422030791,22.22,77706.04,0.0,-0.90715,0.00012,9.95942]
[1779422031023,22.22,77706.04,0.0,-0.90715,0.00012,9.95942]
[1779422031038,22.22,77706.04,0.0,-0.90714,0.00012,9.95958]
[1779422036926,22.22,77705.61,0.0,-0.90718,0.00012,9.95627]
[1779422037984,22.22,77705.61,0.0,-0.90718,0.00012,9.95627]
[1779422038020,22.22,77705.61,0.0,-0.90718,0.00012,9.95627]
[1779422042439,22.22,77702.31,0.0,-0.90759,0.00012,9.92392]
[1779422042523,22.22,77702.31,0.0,-0.90759,0.00012,9.92392]
[1779422042566,22.22,77702.31,0.0,-0.90759,0.00012,9.92392]
[1779422042633,22.22,77701.93,0.0,-0.90763,0.00012,9.92034]
[1779422042770,22.22,77701.93,0.0,-0.90763,0.00012,9.92034]
[1779422048005,22.22,77702.19,0.0,-0.90758,0.00012,9.9242]
[1779422049114,22.22,77702.19,0.0,-0.90758,0.00012,9.9242]
[1779422049272,22.22,77702.19,0.0,-0.90758,0.00012,9.9242]
[1779422059081,22.23,77702.13,0.0,-0.90756,0.00012,9.92596]
[1779422060463,22.23,77702.13,0.0,-0.90756,0.00012,9.92596]
[1779422060522,22.23,77702.13,0.0,-0.90756,0.00012,9.92596]
[1779422060736,22.23,77702.13,0.0,-0.90756,0.00012,9.92617]
[1779422060771,22.23,77702.13,0.0,-0.90756,0.00012,9.92617]
[1779422061095,22.23,77702.35,0.0,-0.90753,0.00012,9.92858]
[1779422064150,22.23,77702.34,0.0,-0.90752,0.00012,9.92888]
[1779422064270,22.23,77702.34,0.0,-0.90752,0.00012,9.92888]
[1779422072171,22.23,77702.86,0.0,-0.9075,0.00012,9.92932]
[1779422076897,22.23,77702.49,0.0,-0.90755,0.00012,9.9252]
[1779422077022,22.23,77702.49,0.0,-0.90755,0.00012,9.9252]
[1779422077029,22.23,77702.49,0.0,-0.90755,0.00012,9.9252]
[1779422077274,22.23,77702.49,0.0,-0.90755,0.00012,9.9252]
[1779422077363,22.23,77702.64,0.0,-0.90753,0.00012,9.92661]
[1779422083249,22.23,77702.46,0.0,-0.90756,0.00012,9.92422]
[1779422095335,22.23,77702.21,0.0,-0.9076,0.00012,9.92088]
[1779422096281,22.23,77702.21,0.0,-0.9076,0.00012,9.92088]
[1779422096527,22.23,77702.21,0.0,-0.9076,0.00012,9.92088]
[1779422100955,22.23,77701.66,0.0,-0.90766,0.00012,9.91644]
[1779422101023,22.23,77701.66,0.0,-0.90766,0.00012,9.91644]
[1779422101377,22.23,77705.61,0.0,-0.90717,0.00012,9.95621]
[1779422102199,22.23,77705.61,0.0,-0.90717,0.00012,9.95621]
[1779422102270,22.23,77705.61,0.0,-0.90717,0.00012,9.95621]
[1779422102443,22.23,77705.61,0.0,-0.90717,0.00012,9.95621]
[1779422102528,22.23,77705.61,0.0,-0.90717,0.00012,9.95621]
[1779422102541,22.23,77711.8,0.0,-0.90639,0.00013,10.01847]
[1779422102918,22.23,77711.8,0.0,-0.90639,0.00013,10.01847]
[1779422103022,22.23,77711.8,0.0,-0.90639,0.00013,10.01847]
[1779422105407,22.23,77703.53,0.0,-0.90742,0.00012,9.93558]
[1779422105782,22.23,77703.53,0.0,-0.90742,0.00012,9.93558]
[1779422105888,22.23,77703.53,0.0,-0.90742,0.00012,9.93558]
[1779422106022,22.23,77703.53,0.0,-0.90742,0.00012,9.93558]
[1779422106300,22.23,77703.53,0.0,-0.90742,0.00012,9.93558]
[1779422106523,22.23,77703.53,0.0,-0.90742,0.00012,9.93558]
[1779422106605,22.23,77702.04,0.0,-0.9076,0.00012,9.92085]
[1779422112456,22.23,77702.5,0.0,-0.90753,0.00012,9.92671]
[1779422113820,22.23,77702.92,0.0,-0.90748,0.00012,9.93111]
[1779422114022,22.23,77702.92,0.0,-0.90748,0.00012,9.93111]
[1779422114067,22.23,77702.92,0.0,-0.90748,0.00012,9.93111]
[1779422114273,22.23,77702.92,0.0,-0.90748,0.00012,9.93111]
[1779422114470,22.23,77702.46,0.0,-0.90753,0.00012,9.9267]
[1779422116514,22.23,77702.46,0.0,-0.90753,0.00012,9.9267]
[1779422116520,22.23,77702.46,0.0,-0.90753,0.00012,9.9267]
[1779422123537,22.23,77701.01,0.0,-0.90769,0.00012,9.91408]
[1779422129248,22.23,77701.26,0.0,-0.90766,0.00012,9.9166]
[1779422129270,22.23,77701.26,0.0,-0.90766,0.00012,9.9166]
[1779422129441,22.23,77701.26,0.0,-0.90766,0.00012,9.9166]
[1779422129544,22.23,77701.26,0.0,-0.90766,0.00012,9.9166]
[1779422129592,22.23,77701.26,0.0,-0.90766,0.00012,9.91631]
[1779422131592,22.23,77693.22,0.0,-0.90869,0.00012,9.83142]
[1779422133607,22.23,77690.57,0.0,-0.90902,0.00012,9.80515]
[1779422134840,22.23,77688.49,0.0,-0.90927,0.00012,9.78453]
[1779422135021,22.23,77688.49,0.0,-0.90927,0.00012,9.78453]
[1779422139209,22.23,77688.95,0.0,-0.90921,0.00012,9.78951]
[1779422139213,22.23,77688.95,0.0,-0.90921,0.00012,9.78951]
[1779422139270,22.23,77688.95,0.0,-0.90921,0.00012,9.78951]
[1779422139652,22.23,77689.17,0.0,-0.90918,0.00012,9.7918]
[1779422147708,22.23,77689.4,0.0,-0.90915,0.00012,9.79455]
[1779422152743,22.23,77689.76,0.0,-0.9091,0.00012,9.79826]
[1779422154125,22.23,77689.67,0.0,-0.90911,0.00012,9.79738]
[1779422154270,22.23,77689.67,0.0,-0.90911,0.00012,9.79738]
[1779422154396,22.23,77689.67,0.0,-0.90911,0.00012,9.79738]
[1779422154521,22.23,77689.67,0.0,-0.90911,0.00012,9.79738]
[1779422154757,22.23,77689.38,0.0,-0.90915,0.00012,9.7945]
[1779422159792,22.23,77689.1,0.0,-0.90918,0.00012,9.79175]
[1779422160231,22.23,77689.1,0.0,-0.90918,0.00012,9.79175]
[1779422160270,22.23,77689.1,0.0,-0.90918,0.00012,9.79175]
[1779422161806,22.23,77695.0,0.0,-0.90846,0.00012,9.85051]
[1779422163212,22.23,77695.0,0.0,-0.90846,0.00012,9.85051]
[1779422163274,22.23,77695.0,0.0,-0.90846,0.00012,9.85051]
[1779422163370,22.23,77695.0,0.0,-0.90846,0.00012,9.85051]
[1779422163521,22.23,77695.0,0.0,-0.90846,0.00012,9.85051]
[1779422163620,22.23,77696.41,0.0,-0.90828,0.00012,9.86447]
[1779422166842,22.23,77700.4,0.0,-0.9078,0.00012,9.9037]
[1779422171877,22.23,77700.06,0.0,-0.90785,0.00012,9.89938]
[1779422177918,22.23,77698.68,0.0,-0.90803,0.00012,9.88477]
[1779422182002,22.23,77698.68,0.0,-0.90803,0.00012,9.88477]
[1779422182021,22.23,77698.68,0.0,-0.90803,0.00012,9.88477]
[1779422188535,22.23,77698.53,0.0,-0.90806,0.00012,9.88231]
[1779422188770,22.23,77698.53,0.0,-0.90806,0.00012,9.88231]
[1779422188902,22.23,77697.58,0.0,-0.90818,0.00012,9.8726]
[1779422189029,22.23,77697.58,0.0,-0.90818,0.00012,9.8726]
[1779422189040,22.23,77694.02,0.0,-0.90863,0.00012,9.83698]
[1779422194653,22.23,77693.74,0.0,-0.9087,0.00012,9.82973]
[1779422194771,22.23,77693.74,0.0,-0.9087,0.00012,9.82973]
[1779422202091,22.23,77697.94,0.0,-0.90819,0.00012,9.87081]
[1779422206827,22.23,77697.91,0.0,-0.90819,0.00012,9.87042]
[1779422207023,22.23,77697.63,0.0,-0.90823,0.00012,9.86736]
[1779422207319,22.23,77697.63,0.0,-0.90823,0.00012,9.86736]
[1779422207521,22.23,77697.63,0.0,-0.90823,0.00012,9.86736]
[1779422207593,22.23,77697.28,0.0,-0.90827,0.00012,9.86378]
[1779422215183,22.23,77696.92,0.0,-0.90833,0.00012,9.8597]
[1779422219280,22.23,77697.38,0.0,-0.90827,0.00012,9.86409]
[1779422219520,22.23,77697.38,0.0,-0.90827,0.00012,9.86409]
[1779422224646,22.22,77698.06,0.0,-0.90819,0.00012,9.87046]
[1779422224774,22.22,77698.06,0.0,-0.90819,0.00012,9.87046]
[1779422224947,22.22,77698.09,0.0,-0.90819,0.00012,9.87067]
[1779422225027,22.22,77698.09,0.0,-0.90819,0.00012,9.87067]
[1779422225253,22.22,77699.54,0.0,-0.90801,0.00012,9.88507]
[1779422232302,22.23,77699.43,0.0,-0.90802,0.00012,9.88441]
[1779422235430,22.23,77699.27,0.0,-0.90804,0.00012,9.8827]
[1779422235523,22.23,77699.27,0.0,-0.90804,0.00012,9.8827]
[1779422241605,22.22,77700.88,0.0,-0.90784,0.00012,9.8986]
[1779422241769,22.22,77700.88,0.0,-0.90784,0.00012,9.8986]
[1779422241907,22.22,77700.65,0.0,-0.90787,0.00012,9.89617]
[1779422242019,22.22,77700.65,0.0,-0.90787,0.00012,9.89617]
[1779422242372,22.22,77700.5,0.0,-0.90789,0.00012,9.89455]
[1779422247406,22.22,77699.21,0.0,-0.90806,0.00012,9.88115]
[1779422248178,22.22,77699.21,0.0,-0.90806,0.00012,9.88115]
[1779422248268,22.22,77699.21,0.0,-0.90806,0.00012,9.88115]
[1779422253452,22.22,77699.02,0.0,-0.90812,0.00012,9.87436]
[1779422258487,22.22,77699.34,0.0,-0.90809,0.00012,9.87712]
[1779422264529,22.22,77699.43,0.0,-0.90809,0.00012,9.8775]
[1779422267024,22.22,77700.17,0.0,-0.908,0.00012,9.88472]
[1779422267268,22.22,77700.17,0.0,-0.908,0.00012,9.88472]
[1779422267924,22.22,77701.29,0.0,-0.90786,0.00012,9.89582]
[1779422268026,22.22,77701.29,0.0,-0.90786,0.00012,9.89582]
[1779422268557,22.22,77701.2,0.0,-0.90787,0.00012,9.89481]
[1779422272954,22.22,77704.06,0.0,-0.90752,0.00012,9.9229]
[1779422277192,22.22,77704.66,0.0,-0.90745,0.00012,9.92886]
[1779422277270,22.22,77704.66,0.0,-0.90745,0.00012,9.92886]
[1779422277620,22.22,77705.76,0.0,-0.90731,0.00012,9.94002]
[1779422282655,22.22,77706.36,0.0,-0.90723,0.00012,9.94665]
[1779422288696,22.22,77706.36,0.0,-0.90722,0.00012,9.94743]
[1779422293732,22.22,77706.36,0.0,-0.90721,0.00012,9.94815]
[1779422302795,22.23,77705.67,0.0,-0.90728,0.00012,9.94272]
[1779422307830,22.23,77704.73,0.0,-0.90738,0.00012,9.9342]
[1779422315888,22.23,77701.14,0.0,-0.90784,0.00012,9.89542]
[1779422320923,22.23,77700.68,0.0,-0.90788,0.00012,9.89207]
[1779422325958,22.23,77699.39,0.0,-0.90803,0.00012,9.8805]
[1779422334014,22.23,77699.52,0.0,-0.90798,0.00012,9.88419]
[1779422341063,22.24,77698.49,0.0,-0.90809,0.00012,9.87542]
[1779422347107,22.24,77697.95,0.0,-0.90816,0.00012,9.86982]
[1779422352141,22.24,77700.39,0.0,-0.90786,0.00012,9.89392]
[1779422357177,22.24,77699.69,0.0,-0.90795,0.00012,9.88652]
[1779422364227,22.24,77700.49,0.0,-0.90786,0.00012,9.89395]
[1779422369261,22.23,77702.79,0.0,-0.90758,0.00012,9.91639]
[1779422374296,22.23,77702.98,0.0,-0.9076,0.00012,9.91328]
[1779422381345,22.23,77703.33,0.0,-0.90757,0.00012,9.91597]
[1779422386380,22.23,77703.68,0.0,-0.90753,0.00012,9.9189]
[1779422391415,22.23,77702.61,0.0,-0.90767,0.00012,9.90771]
[1779422396451,22.23,77702.71,0.0,-0.90766,0.00012,9.90826]
[1779422398464,22.23,77708.08,0.0,-0.907,0.00013,9.96182]
[1779422403500,22.23,77711.62,0.0,-0.90657,0.00013,9.99633]
[1779422405516,22.23,77715.24,0.0,-0.90612,0.00013,10.03248]
[1779422407529,22.23,77727.25,0.0,-0.9046,0.00013,10.15307]
[1779422408537,22.23,77728.51,0.0,-0.90444,0.00013,10.1657]
[1779422413572,22.23,77727.81,0.0,-0.90454,0.00013,10.15789]
[1779422417232,22.22,77726.65,0.0,-0.90473,0.00013,10.14323]
[1779422417270,22.22,77726.65,0.0,-0.90473,0.00013,10.14323]
[1779422417600,22.22,77726.3,0.0,-0.90479,0.00013,10.13845]
[1779422418193,22.22,77726.3,0.0,-0.90479,0.00013,10.13845]
[1779422420271,22.22,77726.94,0.0,-0.90471,0.00013,10.14469]
[1779422425658,22.22,77728.03,0.0,-0.90458,0.00013,10.15475]
[1779422430692,22.22,77728.02,0.0,-0.9046,0.00013,10.15348]
[1779422435727,22.22,77727.42,0.0,-0.90472,0.00013,10.14184]
[1779422440762,22.22,77727.24,0.0,-0.90476,0.00013,10.13891]
[1779422445282,22.22,77727.22,0.0,-0.90477,0.00013,10.13849]
[1779422445529,22.22,77727.22,0.0,-0.90477,0.00013,10.13849]
[1779422445769,22.22,77727.22,0.0,-0.90477,0.00013,10.13849]
[1779422445809,22.21,77727.22,0.0,-0.90478,0.00013,10.13759]
[1779422449924,22.21,77727.37,0.0,-0.90477,0.00013,10.13845]
[1779422450024,22.21,77727.37,0.0,-0.90477,0.00013,10.13845]
[1779422457882,22.21,77727.84,0.0,-0.90473,0.00013,10.14109]
[1779422462918,22.21,77727.82,0.0,-0.90475,0.00013,10.13975]
[1779422467952,22.21,77727.84,0.0,-0.90476,0.00013,10.13898]
[1779422469002,22.21,77727.84,0.0,-0.90476,0.00013,10.13898]
[1779422469022,22.21,77727.84,0.0,-0.90476,0.00013,10.13898]
[1779422469103,22.21,77727.86,0.0,-0.90476,0.00013,10.13896]
[1779422469174,22.21,77727.86,0.0,-0.90476,0.00013,10.13896]
[1779422469273,22.21,77727.86,0.0,-0.90476,0.00013,10.13896]
[1779422475009,22.21,77727.83,0.0,-0.90478,0.00013,10.13732]
[1779422484067,22.2,77727.9,0.0,-0.9048,0.00013,10.13607]
[1779422489102,22.2,77727.77,0.0,-0.90483,0.00013,10.13369]
[1779422494137,22.2,77727.73,0.0,-0.90488,0.00013,10.12781]
[1779422499174,22.2,77727.84,0.0,-0.90488,0.00013,10.12793]
[1779422506222,22.2,77727.71,0.0,-0.90492,0.00013,10.12505]
[1779422511260,22.2,77727.76,0.0,-0.90492,0.00013,10.1246]
[1779422517300,22.2,77727.91,0.0,-0.90492,0.00013,10.125]
[1779422520656,22.2,77728.22,0.0,-0.90488,0.00013,10.12792]
[1779422520769,22.2,77728.22,0.0,-0.90488,0.00013,10.12792]
[1779422520997,22.2,77728.22,0.0,-0.90488,0.00013,10.12792]
[1779422521019,22.2,77728.22,0.0,-0.90488,0.00013,10.12792]
[1779422521121,22.2,77728.6,0.0,-0.90484,0.00013,10.13165]
[1779422523742,22.2,77728.6,0.0,-0.90484,0.00013,10.13165]
[1779422523773,22.2,77728.6,0.0,-0.90484,0.00013,10.13165]
[1779422525280,22.19,77731.31,0.0,-0.9045,0.00013,10.15859]
[1779422525349,22.19,77731.31,0.0,-0.9045,0.00013,10.15859]
[1779422526156,22.19,77731.31,0.0,-0.9045,0.00013,10.15859]
[1779422526078,22.19,77732.83,0.0,-0.9043,0.00013,10.17384]
[1779422526270,22.19,77732.83,0.0,-0.9043,0.00013,10.17384]
[1779422526364,22.19,77732.83,0.0,-0.9043,0.00013,10.17384]
[1779422526523,22.19,77732.83,0.0,-0.9043,0.00013,10.17384]
[1779422526623,22.19,77740.85,0.0,-0.90328,0.00013,10.25507]
[1779422527389,22.19,77740.85,0.0,-0.90328,0.00013,10.25507]
[1779422527526,22.19,77740.85,0.0,-0.90328,0.00013,10.25507]
[1779422527547,22.19,77743.03,0.0,-0.903,0.00013,10.27694]
[1779422533914,22.19,77742.4,0.0,-0.9031,0.00013,10.26873]
[1779422534023,22.19,77742.4,0.0,-0.9031,0.00013,10.26873]
[1779422534110,22.19,77742.59,0.0,-0.90308,0.00013,10.27028]
[1779422534206,22.19,77742.59,0.0,-0.90308,0.00013,10.27028]
[1779422534269,22.19,77742.59,0.0,-0.90308,0.00013,10.27028]
[1779422537638,22.19,77742.36,0.0,-0.90313,0.00013,10.26679]
[1779422537768,22.19,77742.36,0.0,-0.90313,0.00013,10.26679]
[1779422539456,22.19,77736.83,0.0,-0.90386,0.00013,10.20931]
[1779422540976,22.19,77736.83,0.0,-0.90386,0.00013,10.20931]
[1779422541022,22.19,77736.83,0.0,-0.90386,0.00013,10.20931]
[1779422541024,22.19,77735.07,0.0,-0.90409,0.00013,10.19113]
[1779422541288,22.19,77735.07,0.0,-0.90409,0.00013,10.19113]
[1779422541524,22.19,77735.07,0.0,-0.90409,0.00013,10.19113]
[1779422547978,22.19,77735.96,0.0,-0.904,0.00013,10.19824]
[1779422548020,22.19,77735.96,0.0,-0.904,0.00013,10.19824]
[1779422548075,22.18,77736.37,0.0,-0.90395,0.00013,10.20204]
[1779422548227,22.18,77736.37,0.0,-0.90395,0.00013,10.20204]
[1779422548273,22.18,77736.37,0.0,-0.90395,0.00013,10.20204]
[1779422553779,22.18,77735.7,0.0,-0.9041,0.00013,10.18883]
[1779422554025,22.18,77735.7,0.0,-0.9041,0.00013,10.18883]
[1779422557452,22.18,77736.04,0.0,-0.90407,0.00013,10.19068]
[1779422557530,22.18,77736.04,0.0,-0.90407,0.00013,10.19068]
[1779422557564,22.18,77736.04,0.0,-0.90407,0.00013,10.19068]
[1779422557769,22.18,77736.04,0.0,-0.90407,0.00013,10.19068]
[1779422557788,22.18,77736.04,0.0,-0.90408,0.00013,10.18985]
[1779422560603,22.18,77742.2,0.0,-0.90331,0.00013,10.2512]
[1779422561413,22.18,77742.2,0.0,-0.90331,0.00013,10.2512]
[1779422561520,22.18,77742.2,0.0,-0.90331,0.00013,10.2512]
[1779422562110,22.18,77742.2,0.0,-0.90331,0.00013,10.2512]
[1779422562163,22.18,77742.2,0.0,-0.90331,0.00013,10.2512]
[1779422562149,22.18,77742.62,0.0,-0.90326,0.00013,10.25495]
[1779422562272,22.18,77742.62,0.0,-0.90326,0.00013,10.25495]
[1779422562617,22.18,77744.69,0.0,-0.903,0.00013,10.27548]
[1779422567652,22.17,77743.6,0.0,-0.90318,0.00013,10.26151]
[1779422568745,22.17,77743.6,0.0,-0.90318,0.00013,10.26151]
[1779422568769,22.17,77743.6,0.0,-0.90318,0.00013,10.26151]
[1779422568995,22.17,77743.6,0.0,-0.90318,0.00013,10.26151]
[1779422569020,22.17,77743.6,0.0,-0.90318,0.00013,10.26151]
[1779422569121,22.17,77742.43,0.0,-0.90333,0.00013,10.24905]
[1779422574701,22.17,77742.87,0.0,-0.90332,0.00013,10.25027]
[1779422579736,22.16,77742.45,0.0,-0.90341,0.00013,10.24327]
[1779422584771,22.16,77743.51,0.0,-0.90331,0.00013,10.25131]
[1779422590048,22.16,77742.64,0.0,-0.90345,0.00013,10.24022]
[1779422590067,22.16,77742.74,0.0,-0.90344,0.00013,10.24069]
[1779422590268,22.16,77742.74,0.0,-0.90344,0.00013,10.24069]
[1779422590386,22.16,77742.74,0.0,-0.90344,0.00013,10.24069]
[1779422590539,22.16,77742.74,0.0,-0.90344,0.00013,10.24069]
[1779422590813,22.16,77743.12,0.0,-0.9034,0.00013,10.24401]
[1779422592941,22.16,77743.53,0.0,-0.90336,0.00013,10.24763]
[1779422593021,22.16,77743.53,0.0,-0.90336,0.00013,10.24763]
[1779422597115,22.15,77745.42,0.0,-0.90314,0.00013,10.2646]
[1779422597212,22.15,77745.36,0.0,-0.90316,0.00013,10.2634]
[1779422597268,22.15,77745.36,0.0,-0.90316,0.00013,10.2634]
[1779422597460,22.15,77745.36,0.0,-0.90316,0.00013,10.2634]
[1779422597524,22.15,77745.36,0.0,-0.90316,0.00013,10.2634]
[1779422597863,22.15,77744.72,0.0,-0.90325,0.00013,10.2563]
[1779422602899,22.15,77744.24,0.0,-0.90334,0.00013,10.24857]
[1779422606437,22.15,77745.17,0.0,-0.90325,0.00013,10.25637]
[1779422606519,22.15,77745.17,0.0,-0.90325,0.00013,10.25637]
[1779422606682,22.15,77745.17,0.0,-0.90325,0.00013,10.25637]
[1779422606774,22.15,77745.17,0.0,-0.90325,0.00013,10.25637]
[1779422606928,22.15,77745.24,0.0,-0.90324,0.00013,10.25651]
[1779422609219,22.15,77745.24,0.0,-0.90324,0.00013,10.25651]
[1779422609271,22.14,77745.97,0.0,-0.90316,0.00013,10.26282]
[1779422615992,22.14,77745.26,0.0,-0.90334,0.00013,10.24719]
[1779422621027,22.14,77744.5,0.0,-0.90348,0.00013,10.23675]
[1779422627069,22.13,77744.5,0.0,-0.90352,0.00013,10.23358]
[1779422627709,22.13,77744.5,0.0,-0.90352,0.00013,10.23358]
[1779422627768,22.13,77744.5,0.0,-0.90352,0.00013,10.23358]
[1779422628139,22.13,77744.5,0.0,-0.90352,0.00013,10.23358]
[1779422628273,22.13,77744.5,0.0,-0.90352,0.00013,10.23358]
[1779422628174,22.13,77744.46,0.0,-0.90353,0.00013,10.23265]
[1779422632887,22.13,77744.61,0.0,-0.90353,0.00013,10.23261]
[1779422632992,22.13,77744.61,0.0,-0.90353,0.00013,10.23261]
[1779422633020,22.13,77744.61,0.0,-0.90353,0.00013,10.23261]
[1779422639153,22.12,77745.0,0.0,-0.90353,0.00013,10.2324]
[1779422640611,22.12,77745.71,0.0,-0.90345,0.00013,10.23911]
[1779422640772,22.12,77745.71,0.0,-0.90345,0.00013,10.23911]
[1779422642969,22.12,77745.45,0.0,-0.90349,0.00013,10.23541]
[1779422643030,22.12,77745.45,0.0,-0.90349,0.00013,10.23541]
[1779422648219,22.12,77744.5,0.0,-0.90366,0.00013,10.22264]
[1779422653254,22.11,77744.45,0.0,-0.90369,0.00013,10.21963]
[1779422658289,22.11,77743.97,0.0,-0.90379,0.00013,10.21225]
[1779422658581,22.11,77743.97,0.0,-0.90379,0.00013,10.21225]
[1779422658770,22.11,77743.97,0.0,-0.90379,0.00013,10.21225]
[1779422664333,22.11,77743.23,0.0,-0.90392,0.00013,10.20184]
[1779422668845,22.11,77744.91,0.0,-0.90372,0.00013,10.21754]
[1779422669033,22.11,77744.91,0.0,-0.90372,0.00013,10.21754]
[1779422673402,22.1,77757.5,0.0,-0.90216,0.00013,10.33875]
[1779422675635,22.1,77757.01,0.0,-0.90223,0.00013,10.33353]
[1779422675770,22.1,77757.01,0.0,-0.90223,0.00013,10.33353]
[1779422675822,22.1,77757.01,0.0,-0.90223,0.00013,10.33353]
[1779422676021,22.1,77757.01,0.0,-0.90223,0.00013,10.33353]
[1779422676123,22.1,77753.88,0.0,-0.90265,0.00013,10.30075]
[1779422677503,22.1,77753.15,0.0,-0.90275,0.00013,10.29298]
[1779422677520,22.1,77753.15,0.0,-0.90275,0.00013,10.29298]
[1779422679231,22.1,77755.11,0.0,-0.90249,0.00013,10.31273]
[1779422679272,22.1,77755.11,0.0,-0.90249,0.00013,10.31273]
[1779422684479,22.1,77754.9,0.0,-0.90255,0.00013,10.30841]
[1779422686008,22.1,77754.9,0.0,-0.90255,0.00013,10.30841]
[1779422686024,22.1,77754.9,0.0,-0.90255,0.00013,10.30841]
[1779422691528,22.09,77754.63,0.0,-0.90261,0.00013,10.30352]
[1779422696144,22.09,77754.86,0.0,-0.90259,0.00013,10.30499]
[1779422696269,22.09,77754.86,0.0,-0.90259,0.00013,10.30499]
[1779422696241,22.09,77749.09,0.0,-0.90335,0.00013,10.24572]
[1779422698647,22.09,77748.34,0.0,-0.90345,0.00013,10.23766]
[1779422698771,22.09,77748.34,0.0,-0.90345,0.00013,10.23766]
[1779422702678,22.09,77746.21,0.0,-0.90373,0.00013,10.21519]
[1779422702771,22.09,77746.21,0.0,-0.90373,0.00013,10.21519]
[1779422710661,22.09,77752.51,0.0,-0.90294,0.00013,10.27779]
[1779422712148,22.09,77752.51,0.0,-0.90294,0.00013,10.27779]
[1779422712271,22.09,77752.51,0.0,-0.90294,0.00013,10.27779]
[1779422712309,22.09,77755.92,0.0,-0.9025,0.00013,10.31239]
[1779422717843,22.09,77757.51,0.0,-0.90231,0.00013,10.3271]
[1779422718026,22.09,77757.51,0.0,-0.90231,0.00013,10.3271]
[1779422723752,22.09,77757.59,0.0,-0.90233,0.00013,10.32617]
[1779422729795,22.08,77757.64,0.0,-0.90233,0.00013,10.32558]
[1779422734830,22.08,77757.37,0.0,-0.90242,0.00013,10.31755]
[1779422736950,22.08,77756.94,0.0,-0.90247,0.00013,10.31302]
[1779422737021,22.08,77756.94,0.0,-0.90247,0.00013,10.31302]
[1779422742355,22.08,77756.43,0.0,-0.90255,0.00013,10.30729]
[1779422742525,22.08,77755.65,0.0,-0.90265,0.00013,10.29922]
[1779422747387,22.08,77757.43,0.0,-0.90242,0.00013,10.31714]
[1779422747521,22.08,77757.95,0.0,-0.90235,0.00013,10.32238]
[1779422752956,22.08,77757.49,0.0,-0.90242,0.00013,10.31723]
[1779422756984,22.08,77761.6,0.0,-0.90188,0.00013,10.35948]
[1779422757546,22.08,77761.6,0.0,-0.90188,0.00013,10.35948]
[1779422757770,22.08,77761.6,0.0,-0.90188,0.00013,10.35948]
[1779422758079,22.08,77761.6,0.0,-0.90188,0.00013,10.35948]
[1779422758272,22.08,77761.6,0.0,-0.90188,0.00013,10.35948]
[1779422763791,22.08,77764.42,0.0,-0.9015,0.00013,10.38962]
[1779422764019,22.08,77764.42,0.0,-0.9015,0.00013,10.38962]
[1779422765002,22.08,77766.52,0.0,-0.90122,0.00013,10.41137]
[1779422765025,22.08,77766.52,0.0,-0.90122,0.00013,10.41137]
[1779422765040,22.08,77765.16,0.0,-0.90139,0.00013,10.39751]
[1779422770074,22.08,77765.33,0.0,-0.90136,0.00013,10.39999]
[1779422773943,22.08,77767.16,0.0,-0.90112,0.00013,10.4192]
[1779422774024,22.08,77767.16,0.0,-0.90112,0.00013,10.4192]
[1779422781153,22.09,77766.51,0.0,-0.90119,0.00013,10.41348]
[1779422782624,22.09,77766.27,0.0,-0.90122,0.00013,10.41113]
[1779422782773,22.09,77766.27,0.0,-0.90122,0.00013,10.41113]
[1779422783167,22.09,77763.8,0.0,-0.90154,0.00013,10.38588]
[1779422783991,22.09,77763.8,0.0,-0.90154,0.00013,10.38588]
[1779422784021,22.09,77763.8,0.0,-0.90154,0.00013,10.38588]
[1779422784174,22.09,77760.51,0.0,-0.90197,0.00013,10.35228]
[1779422786276,22.09,77760.25,0.0,-0.902,0.00013,10.34983]
[1779422786350,22.09,77760.21,0.0,-0.90201,0.00013,10.34963]
[1779422790161,22.09,77759.96,0.0,-0.90203,0.00013,10.34768]
[1779422790270,22.09,77759.96,0.0,-0.90203,0.00013,10.34768]
[1779422797266,22.09,77760.69,0.0,-0.90195,0.00013,10.35221]
[1779422799307,22.09,77761.27,0.0,-0.90187,0.00013,10.35834]
[1779422799524,22.09,77761.65,0.0,-0.90182,0.00013,10.36241]
[1779422799864,22.09,77761.65,0.0,-0.90182,0.00013,10.36241]
[1779422800028,22.09,77761.65,0.0,-0.90182,0.00013,10.36241]
[1779422800129,22.09,77761.65,0.0,-0.90182,0.00013,10.36257]
[1779422804315,22.09,77765.83,0.0,-0.90126,0.00013,10.40614]
[1779422804818,22.09,77765.83,0.0,-0.90126,0.00013,10.40614]
[1779422805023,22.09,77765.83,0.0,-0.90126,0.00013,10.40614]
[1779422811364,22.09,77767.46,0.0,-0.90104,0.00013,10.42335]
[1779422813290,22.09,77767.46,0.0,-0.90104,0.00013,10.42335]
[1779422813521,22.09,77767.35,0.0,-0.90106,0.00013,10.4223]
[1779422814206,22.09,77767.35,0.0,-0.90106,0.00013,10.4223]
[1779422814273,22.09,77767.35,0.0,-0.90106,0.00013,10.4223]
[1779422814385,22.09,77767.11,0.0,-0.90109,0.00013,10.41987]
[1779422819420,22.09,77766.84,0.0,-0.90112,0.00013,10.41726]
[1779422819527,22.09,77766.84,0.0,-0.90112,0.00013,10.41726]
[1779422819770,22.09,77766.84,0.0,-0.90112,0.00013,10.41726]
[1779422824369,22.09,77767.05,0.0,-0.90109,0.00013,10.41952]
[1779422824520,22.09,77767.81,0.0,-0.90099,0.00013,10.42735]
[1779422824801,22.09,77767.81,0.0,-0.90099,0.00013,10.42735]
[1779422825020,22.09,77767.81,0.0,-0.90099,0.00013,10.42735]
[1779422825463,22.09,77767.56,0.0,-0.90102,0.00013,10.4248]
[1779422830785,22.09,77769.4,0.0,-0.90078,0.00013,10.44374]
[1779422831046,22.09,77769.4,0.0,-0.90078,0.00013,10.44374]
[1779422831505,22.09,77776.12,0.0,-0.89989,0.00013,10.51296]
[1779422834722,22.09,77776.78,0.0,-0.89981,0.00013,10.5196]
[1779422834769,22.09,77776.78,0.0,-0.89981,0.00013,10.5196]
[1779422835447,22.09,77776.78,0.0,-0.89981,0.00013,10.5196]
[1779422835479,22.09,77777.07,0.0,-0.89977,0.00013,10.52234]
[1779422835521,22.09,77777.07,0.0,-0.89977,0.00013,10.52234]
[1779422839560,22.09,77786.51,0.0,-0.89852,0.00013,10.61921]
[1779422840568,22.09,77791.61,0.0,-0.89784,0.00013,10.67182]
[1779422842407,22.09,77791.61,0.0,-0.89784,0.00013,10.67182]
[1779422842524,22.09,77791.31,0.0,-0.89788,0.00013,10.66834]
[1779422844991,22.09,77789.93,0.0,-0.89808,0.00013,10.65333]
[1779422845030,22.09,77789.93,0.0,-0.89808,0.00013,10.65333]
[1779422845092,22.09,77789.59,0.0,-0.89813,0.00013,10.64948]
[1779422848282,22.09,77786.38,0.0,-0.89857,0.00013,10.61558]
[1779422848317,22.09,77778.9,0.0,-0.89957,0.00013,10.53794]
[1779422848530,22.09,77778.9,0.0,-0.89957,0.00013,10.53794]
[1779422853659,22.09,77778.36,0.0,-0.89969,0.00013,10.52706]
[1779422854692,22.09,77778.36,0.0,-0.89969,0.00013,10.52706]
[1779422854770,22.09,77778.36,0.0,-0.89969,0.00013,10.52706]
[1779422854869,22.09,77778.68,0.0,-0.89965,0.00013,10.53023]
[1779422855950,22.09,77778.68,0.0,-0.89965,0.00013,10.53023]
[1779422856021,22.09,77778.68,0.0,-0.89965,0.00013,10.53023]
[1779422861715,22.08,77778.11,0.0,-0.89974,0.00013,10.52336]
[1779422862834,22.08,77778.11,0.0,-0.89974,0.00013,10.52336]
[1779422863022,22.08,77778.11,0.0,-0.89974,0.00013,10.52336]
[1779422864923,22.08,77777.97,0.0,-0.89976,0.00013,10.52167]
[1779422865021,22.08,77777.97,0.0,-0.89976,0.00013,10.52167]
[1779422865122,22.08,77777.97,0.0,-0.89976,0.00013,10.52154]
[1779422867817,22.08,77779.66,0.0,-0.89954,0.00013,10.53875]
[1779422868020,22.08,77779.66,0.0,-0.89954,0.00013,10.53875]
[1779422868071,22.08,77785.79,0.0,-0.89872,0.00013,10.60201]
[1779422873918,22.08,77787.26,0.0,-0.89854,0.00013,10.61596]
[1779422874019,22.08,77787.26,0.0,-0.89854,0.00013,10.61596]
[1779422874509,22.08,77787.26,0.0,-0.89854,0.00013,10.61596]
[1779422874520,22.08,77787.26,0.0,-0.89854,0.00013,10.61596]
[1779422874121,22.08,77788.04,0.0,-0.89844,0.00013,10.62379]
[1779422879879,22.08,77790.92,0.0,-0.89807,0.00013,10.65225]
[1779422880022,22.08,77790.92,0.0,-0.89807,0.00013,10.65225]
[1779422880124,22.08,77790.96,0.0,-0.89807,0.00013,10.65235]
[1779422881131,22.08,77790.96,0.0,-0.89807,0.00013,10.65235]
[1779422881268,22.08,77790.96,0.0,-0.89807,0.00013,10.65235]
[1779422887264,22.08,77785.94,0.0,-0.89876,0.00013,10.59883]
[1779422887365,22.08,77789.95,0.0,-0.89823,0.00013,10.64019]
[1779422889911,22.08,77798.98,0.0,-0.89702,0.00014,10.73335]
[1779422890685,22.08,77798.98,0.0,-0.89702,0.00014,10.73335]
[1779422890768,22.08,77798.98,0.0,-0.89702,0.00014,10.73335]
[1779422890917,22.08,77798.9,0.0,-0.89703,0.00014,10.73231]
[1779422895953,22.08,77799.13,0.0,-0.89701,0.00014,10.73373]
[1779422900988,22.07,77798.83,0.0,-0.89707,0.00014,10.72965]
[1779422906023,22.07,77800.25,0.0,-0.89689,0.00014,10.74352]
[1779422911058,22.07,77800.84,0.0,-0.89684,0.00014,10.74549]
[1779422918107,22.07,77800.77,0.0,-0.89683,0.00014,10.74592]
[1779422924150,22.08,77800.23,0.0,-0.89689,0.00014,10.74126]
[1779422929186,22.08,77800.37,0.0,-0.89686,0.00014,10.74358]
[1779422934221,22.08,77800.75,0.0,-0.8968,0.00014,10.74838]
[1779422939256,22.08,77800.38,0.0,-0.89684,0.00014,10.74539]
[1779422944293,22.08,77802.94,0.0,-0.89648,0.00014,10.77285]
[1779422949328,22.08,77802.74,0.0,-0.8965,0.00014,10.77142]
[1779422954362,22.08,77802.03,0.0,-0.89659,0.00014,10.76472]
[1779422959401,22.08,77802.38,0.0,-0.89653,0.00014,10.76905]
[1779422964436,22.08,77802.63,0.0,-0.89649,0.00014,10.77233]
[1779422969472,22.08,77802.05,0.0,-0.89656,0.00014,10.76699]
[1779422974507,22.09,77802.42,0.0,-0.89653,0.00014,10.76708]
[1779422975514,22.09,77807.16,0.0,-0.89588,0.00014,10.81664]
[1779422981555,22.09,77809.5,0.0,-0.89556,0.00014,10.84127]
[1779422986590,22.09,77807.78,0.0,-0.89579,0.00014,10.82348]
[1779422991626,22.09,77803.16,0.0,-0.89642,0.00014,10.77567]
[1779422997668,22.09,77802.93,0.0,-0.89644,0.00014,10.77405]
[1779423002710,22.09,77804.5,0.0,-0.89622,0.00014,10.79097]
[1779423007744,22.09,77802.81,0.0,-0.89645,0.00014,10.7737]
[1779423012779,22.09,77802.47,0.0,-0.89649,0.00014,10.77057]
[1779423017813,22.09,77804.98,0.0,-0.89614,0.00014,10.79701]
[1779423022849,22.09,77805.51,0.0,-0.89607,0.00014,10.80262]
[1779423027884,22.09,77804.49,0.0,-0.89621,0.00014,10.79194]
[1779423034933,22.09,77804.86,0.0,-0.8962,0.00014,10.79106]
[1779423042990,22.09,77799.8,0.0,-0.89689,0.00014,10.73797]
[1779423045007,22.09,77795.28,0.0,-0.89751,0.00014,10.69054]
[1779423050039,22.09,77796.97,0.0,-0.89729,0.00014,10.70716]
[1779423055074,22.09,77797.58,0.0,-0.89722,0.00014,10.71232]
[1779423061116,22.09,77797.46,0.0,-0.89724,0.00014,10.71096]
[1779423066151,22.08,77799.87,0.0,-0.89692,0.00014,10.73567]
[1779423071185,22.08,77801.36,0.0,-0.89672,0.00014,10.75076]
[1779423076221,22.08,77803.6,0.0,-0.89643,0.00014,10.77356]
[1779423081256,22.08,77803.28,0.0,-0.89647,0.00014,10.76979]
[1779423086291,22.08,77807.56,0.0,-0.89589,0.00014,10.81414]
[1779423091351,22.08,77809.43,0.0,-0.89569,0.00014,10.82826]
[1779423092335,22.08,77798.49,0.0,-0.89718,0.00014,10.71406]
[1779423093342,22.08,77797.05,0.0,-0.89738,0.00014,10.69908]
[1779423097533,22.08,77797.58,0.0,-0.8973,0.00014,10.70462]
[1779423103412,22.08,77796.88,0.0,-0.8974,0.00014,10.69734]
[1779423108722,22.08,77796.17,0.0,-0.89749,0.00014,10.68992]
[1779423108770,22.08,77796.17,0.0,-0.89749,0.00014,10.68992]
[1779423109454,22.08,77797.52,0.0,-0.89731,0.00014,10.70392]
[1779423113526,22.08,77797.63,0.0,-0.8973,0.00014,10.70498]
[1779423121705,22.08,77797.64,0.0,-0.8973,0.00014,10.70488]
[1779423121771,22.08,77797.64,0.0,-0.8973,0.00014,10.70488]
[1779423121707,22.08,77797.64,0.0,-0.8973,0.00014,10.70463]
[1779423124886,22.08,77798.76,0.0,-0.89715,0.00014,10.71611]
[1779423125028,22.08,77798.76,0.0,-0.89715,0.00014,10.71611]
[1779423133622,22.08,77799.0,0.0,-0.89713,0.00014,10.71794]
[1779423134247,22.08,77799.0,0.0,-0.89713,0.00014,10.71794]
[1779423134270,22.08,77799.0,0.0,-0.89713,0.00014,10.71794]
[1779423136147,22.08,77798.67,0.0,-0.89718,0.00014,10.71437]
[1779423136268,22.08,77798.67,0.0,-0.89718,0.00014,10.71437]
[1779423136368,22.08,77798.67,0.0,-0.89718,0.00014,10.7143]
[1779423139747,22.08,77798.66,0.0,-0.89718,0.00014,10.71407]
[1779423139773,22.08,77798.66,0.0,-0.89718,0.00014,10.71407]
[1779423150742,22.08,77798.76,0.0,-0.89718,0.00014,10.71431]
[1779423153275,22.08,77798.76,0.0,-0.89718,0.00014,10.71431]
[1779423153522,22.08,77798.76,0.0,-0.89718,0.00014,10.71431]
[1779423154180,22.08,77798.76,0.0,-0.89722,0.00014,10.70958]
[1779423154269,22.08,77798.76,0.0,-0.89722,0.00014,10.70958]
[1779423154278,22.08,77798.76,0.0,-0.89722,0.00014,10.70951]
[1779423159805,22.08,77799.61,0.0,-0.89711,0.00014,10.71798]
[1779423164840,22.08,77799.15,0.0,-0.89718,0.00014,10.71281]
[1779423169875,22.08,77799.94,0.0,-0.89707,0.00014,10.72068]
[1779423174910,22.08,77799.72,0.0,-0.89711,0.00014,10.71787]
[1779423178417,22.08,77799.72,0.0,-0.89711,0.00014,10.71787]
[1779423178521,22.08,77799.72,0.0,-0.89711,0.00014,10.71787]
[1779423183973,22.07,77799.65,0.0,-0.89713,0.00014,10.7164]
[1779423188641,22.07,77799.39,0.0,-0.89717,0.00014,10.71353]
[1779423188767,22.07,77799.39,0.0,-0.89717,0.00014,10.71353]
[1779423191949,22.07,77799.58,0.0,-0.89715,0.00014,10.71509]
[1779423192031,22.07,77799.58,0.0,-0.89715,0.00014,10.71509]
[1779423192081,22.07,77799.56,0.0,-0.89715,0.00014,10.71479]
[1779423198073,22.07,77799.88,0.0,-0.89711,0.00014,10.71761]
[1779423203108,22.07,77799.73,0.0,-0.89714,0.00014,10.71565]
[1779423205543,22.07,77799.73,0.0,-0.89714,0.00014,10.71565]
[1779423205775,22.07,77799.73,0.0,-0.89714,0.00014,10.71565]
[1779423211163,22.07,77799.92,0.0,-0.89716,0.00014,10.71244]
[1779423216199,22.07,77799.79,0.0,-0.89718,0.00014,10.71069]
[1779423222241,22.07,77799.74,0.0,-0.89719,0.00014,10.70969]
[1779423225614,22.07,77799.74,0.0,-0.89719,0.00014,10.70969]
[1779423225774,22.07,77799.74,0.0,-0.89719,0.00014,10.70969]
[1779423225894,22.07,77799.74,0.0,-0.89719,0.00014,10.70969]
[1779423226021,22.07,77799.87,0.0,-0.89718,0.00014,10.7108]
[1779423226269,22.07,77799.24,0.0,-0.89727,0.00014,10.70417]
[1779423231345,22.07,77799.19,0.0,-0.89728,0.00014,10.70351]
[1779423237813,22.07,77799.54,0.0,-0.89724,0.00014,10.70658]
[1779423238022,22.07,77798.85,0.0,-0.89733,0.00014,10.69932]
[1779423243388,22.07,77799.33,0.0,-0.89727,0.00014,10.70387]
[1779423244753,22.07,77799.33,0.0,-0.89727,0.00014,10.70387]
[1779423244767,22.07,77799.33,0.0,-0.89727,0.00014,10.70387]
[1779423250026,22.07,77798.92,0.0,-0.89733,0.00014,10.69915]
[1779423250271,22.07,77798.92,0.0,-0.89733,0.00014,10.69915]
[1779423250498,22.07,77798.92,0.0,-0.89733,0.00014,10.69915]
[1779423250523,22.07,77798.92,0.0,-0.89733,0.00014,10.69915]
[1779423250599,22.07,77799.27,0.0,-0.89729,0.00014,10.70272]
[1779423251938,22.07,77799.24,0.0,-0.89729,0.00014,10.70233]
[1779423252025,22.07,77799.24,0.0,-0.89729,0.00014,10.70233]
[1779423255863,22.07,77799.29,0.0,-0.89729,0.00014,10.70262]
[1779423256023,22.07,77798.68,0.0,-0.89737,0.00014,10.69619]
[1779423256295,22.07,77798.68,0.0,-0.89737,0.00014,10.69619]
[1779423256525,22.07,77798.68,0.0,-0.89737,0.00014,10.69619]
[1779423256626,22.07,77799.43,0.0,-0.89727,0.00014,10.70393]
[1779423265844,22.07,77799.37,0.0,-0.89728,0.00014,10.70323]
[1779423266027,22.07,77798.66,0.0,-0.89738,0.00014,10.69523]
[1779423269468,22.07,77799.29,0.0,-0.8973,0.00014,10.70172]
[1779423269524,22.07,77799.29,0.0,-0.8973,0.00014,10.70172]
[1779423269570,22.07,77805.69,0.0,-0.89643,0.00014,10.76818]
[1779423270491,22.07,77805.69,0.0,-0.89643,0.00014,10.76818]
[1779423270525,22.07,77805.69,0.0,-0.89643,0.00014,10.76818]
[1779423270577,22.07,77807.93,0.0,-0.89613,0.00014,10.79137]
[1779423275612,22.06,77808.17,0.0,-0.89615,0.00014,10.7883]
[1779423276740,22.06,77808.17,0.0,-0.89615,0.00014,10.7883]
[1779423276770,22.06,77808.17,0.0,-0.89615,0.00014,10.7883]
[1779423283669,22.06,77808.23,0.0,-0.89616,0.00014,10.78752]
[1779423284882,22.06,77808.23,0.0,-0.89616,0.00014,10.78752]
[1779423285020,22.06,77808.54,0.0,-0.89612,0.00014,10.7906]
[1779423286410,22.06,77808.69,0.0,-0.8961,0.00014,10.792]
[1779423286522,22.06,77808.69,0.0,-0.8961,0.00014,10.792]
[1779423286690,22.06,77808.83,0.0,-0.89608,0.00014,10.79331]
[1779423287697,22.06,77815.66,0.0,-0.89515,0.00014,10.86456]
[1779423288248,22.06,77815.66,0.0,-0.89515,0.00014,10.86456]
[1779423288272,22.06,77815.66,0.0,-0.89515,0.00014,10.86456]
[1779423291699,22.06,77815.92,0.0,-0.89512,0.00014,10.8664]
[1779423291768,22.06,77815.92,0.0,-0.89512,0.00014,10.8664]
[1779423293572,22.06,77814.01,0.0,-0.89539,0.00014,10.84592]
[1779423293770,22.06,77814.01,0.0,-0.89539,0.00014,10.84592]
[1779423293798,22.06,77813.96,0.0,-0.8954,0.00014,10.84519]
[1779423295753,22.06,77807.28,0.0,-0.89632,0.00014,10.77498]
[1779423296781,22.06,77807.28,0.0,-0.89632,0.00014,10.77498]
[1779423297029,22.06,77805.08,0.0,-0.89662,0.00014,10.75196]
[1779423298696,22.06,77801.7,0.0,-0.89708,0.00014,10.7167]
[1779423298771,22.06,77801.7,0.0,-0.89708,0.00014,10.7167]
[1779423299016,22.06,77801.73,0.0,-0.89708,0.00014,10.71704]
[1779423299273,22.06,77801.73,0.0,-0.89708,0.00014,10.71704]
[1779423299781,22.06,77806.28,0.0,-0.89646,0.00014,10.76449]
[1779423301113,22.06,77806.32,0.0,-0.89645,0.00014,10.76485]
[1779423301279,22.06,77806.32,0.0,-0.89645,0.00014,10.76485]
[1779423303810,22.06,77811.39,0.0,-0.89576,0.00014,10.81759]
[1779423305824,22.06,77815.56,0.0,-0.8952,0.00014,10.86085]
[1779423306526,22.06,77815.56,0.0,-0.8952,0.00014,10.86085]
[1779423306764,22.06,77815.56,0.0,-0.8952,0.00014,10.86085]
[1779423306778,22.06,77815.56,0.0,-0.8952,0.00014,10.86085]
[1779423306831,22.06,77816.27,0.0,-0.8951,0.00014,10.86805]
[1779423307022,22.06,77816.27,0.0,-0.8951,0.00014,10.86805]
[1779423312875,22.06,77816.11,0.0,-0.89514,0.00014,10.86502]
[1779423317405,22.06,77818.48,0.0,-0.89482,0.00014,10.88902]
[1779423317528,22.06,77818.48,0.0,-0.89482,0.00014,10.88902]
[1779423320931,22.05,77824.66,0.0,-0.89398,0.00014,10.95295]
[1779423322676,22.05,77825.46,0.0,-0.89387,0.00014,10.96115]
[1779423322770,22.05,77825.46,0.0,-0.89387,0.00014,10.96115]
[1779423323038,22.05,77827.45,0.0,-0.8936,0.00014,10.98177]
[1779423323271,22.05,77827.45,0.0,-0.8936,0.00014,10.98177]
[1779423323952,22.05,77829.93,0.0,-0.89326,0.00014,11.00756]
[1779423328230,22.05,77828.7,0.0,-0.89345,0.00014,10.99334]
[1779423328271,22.05,77828.7,0.0,-0.89345,0.00014,10.99334]
[1779423334026,22.05,77828.02,0.0,-0.8936,0.00014,10.97994]
[1779423338988,22.05,77827.58,0.0,-0.89367,0.00014,10.97456]
[1779423339023,22.05,77827.58,0.0,-0.89367,0.00014,10.97456]
[1779423339394,22.05,77827.34,0.0,-0.89371,0.00014,10.97179]
[1779423339523,22.05,77827.34,0.0,-0.89371,0.00014,10.97179]
[1779423339553,22.05,77827.14,0.0,-0.89374,0.00014,10.96924]
[1779423340572,22.05,77827.14,0.0,-0.89374,0.00014,10.96924]
[1779423340775,22.05,77827.14,0.0,-0.89374,0.00014,10.96924]
[1779423341529,22.05,77825.15,0.0,-0.89402,0.00014,10.94812]
[1779423341772,22.05,77825.15,0.0,-0.89402,0.00014,10.94812]
[1779423341860,22.05,77818.67,0.0,-0.89492,0.00014,10.87993]
[1779423342487,22.05,77818.67,0.0,-0.89492,0.00014,10.87993]
[1779423342521,22.05,77818.67,0.0,-0.89492,0.00014,10.87993]
[1779423343000,22.05,77818.67,0.0,-0.89492,0.00014,10.87993]
[1779423343019,22.05,77818.67,0.0,-0.89492,0.00014,10.87993]
[1779423343034,22.05,77816.04,0.0,-0.89529,0.00014,10.8523]
[1779423346216,22.05,77816.55,0.0,-0.89522,0.00014,10.85757]
[1779423346268,22.05,77816.55,0.0,-0.89522,0.00014,10.85757]
[1779423348242,22.05,77816.19,0.0,-0.89527,0.00014,10.85365]
[1779423348274,22.05,77816.19,0.0,-0.89527,0.00014,10.85365]
[1779423352966,22.05,77816.82,0.0,-0.89518,0.00014,10.86012]
[1779423353027,22.05,77816.82,0.0,-0.89518,0.00014,10.86012]
[1779423353212,22.05,77817.24,0.0,-0.89513,0.00014,10.86445]
[1779423353273,22.05,77817.24,0.0,-0.89513,0.00014,10.86445]
[1779423353313,22.05,77816.93,0.0,-0.89517,0.00014,10.86113]
[1779423357228,22.05,77816.7,0.0,-0.8952,0.00014,10.85853]
[1779423357271,22.05,77816.7,0.0,-0.8952,0.00014,10.85853]
[1779423362793,22.05,77815.24,0.0,-0.89541,0.00014,10.84301]
[1779423363022,22.05,77815.24,0.0,-0.89541,0.00014,10.84301]
[1779423363137,22.05,77816.11,0.0,-0.89529,0.00014,10.85207]
[1779423363272,22.05,77816.11,0.0,-0.89529,0.00014,10.85207]
[1779423363371,22.05,77816.25,0.0,-0.89527,0.00014,10.85347]
[1779423365263,22.05,77808.3,0.0,-0.89636,0.00014,10.77025]
[1779423366734,22.05,77808.3,0.0,-0.89636,0.00014,10.77025]
[1779423366773,22.05,77808.3,0.0,-0.89636,0.00014,10.77025]
[1779423376341,22.05,77806.83,0.0,-0.89655,0.00014,10.7556]
[1779423378364,22.05,77807.05,0.0,-0.89652,0.00014,10.75794]
[1779423378522,22.05,77807.05,0.0,-0.89652,0.00014,10.75794]
[1779423378690,22.05,77807.05,0.0,-0.89652,0.00014,10.75794]
[1779423378774,22.05,77807.05,0.0,-0.89652,0.00014,10.75794]
[1779423378871,22.05,77807.01,0.0,-0.89653,0.00014,10.75757]
[1779423385404,22.05,77806.8,0.0,-0.89655,0.00014,10.75559]
[1779423391446,22.05,77806.82,0.0,-0.89659,0.00014,10.75139]
[1779423399502,22.05,77801.75,0.0,-0.89728,0.00014,10.69853]
[1779423401516,22.05,77797.1,0.0,-0.89791,0.00014,10.65004]
[1779423402170,22.05,77797.1,0.0,-0.89791,0.00014,10.65004]
[1779423402270,22.05,77797.1,0.0,-0.89791,0.00014,10.65004]
[1779423406551,22.05,77791.52,0.0,-0.89868,0.00013,10.59048]
[1779423407639,22.05,77791.52,0.0,-0.89868,0.00013,10.59048]
[1779423407770,22.05,77791.52,0.0,-0.89868,0.00013,10.59048]
[1779423407971,22.05,77791.52,0.0,-0.89868,0.00013,10.59048]
[1779423408026,22.05,77791.52,0.0,-0.89868,0.00013,10.59048]
[1779423408015,22.04,77791.21,0.0,-0.89873,0.00013,10.58699]
[1779423409572,22.04,77787.35,0.0,-0.89925,0.00013,10.54643]
[1779423412593,22.04,77791.3,0.0,-0.89873,0.00013,10.58675]
[1779423414265,22.04,77791.12,0.0,-0.89876,0.00013,10.58465]
[1779423414527,22.04,77791.12,0.0,-0.89876,0.00013,10.58465]
[1779423419245,22.04,77790.63,0.0,-0.89884,0.00013,10.5785]
[1779423419270,22.04,77790.63,0.0,-0.89884,0.00013,10.5785]
[1779423419666,22.04,77790.63,0.0,-0.89884,0.00013,10.5785]
[1779423419772,22.04,77790.63,0.0,-0.89884,0.00013,10.5785]
[1779423419869,22.04,77790.0,0.0,-0.89892,0.00013,10.57178]
[1779423420649,22.04,77785.37,0.0,-0.89955,0.00013,10.52363]
[1779423425685,22.04,77783.58,0.0,-0.89979,0.00013,10.50482]
[1779423429713,22.04,77779.33,0.0,-0.90036,0.00013,10.46072]
[1779423430870,22.04,77779.33,0.0,-0.90036,0.00013,10.46072]
[1779423431023,22.04,77779.33,0.0,-0.90036,0.00013,10.46072]
[1779423435163,22.04,77784.36,0.0,-0.89969,0.00013,10.51279]
[1779423435216,22.04,77784.36,0.0,-0.89969,0.00013,10.51279]
[1779423435269,22.04,77784.36,0.0,-0.89969,0.00013,10.51279]
[1779423435755,22.04,77784.61,0.0,-0.89965,0.00013,10.51533]
[1779423438008,22.04,77783.74,0.0,-0.89977,0.00013,10.50628]
[1779423438028,22.04,77783.74,0.0,-0.89977,0.00013,10.50628]
[1779423438109,22.04,77784.01,0.0,-0.89974,0.00013,10.50904]
[1779423442642,22.04,77785.22,0.0,-0.89958,0.00013,10.52141]
[1779423442769,22.04,77785.22,0.0,-0.89958,0.00013,10.52141]
[1779423448846,22.04,77785.01,0.0,-0.89961,0.00013,10.51892]
[1779423452623,22.04,77785.28,0.0,-0.89961,0.00013,10.51712]
[1779423452770,22.04,77785.28,0.0,-0.89961,0.00013,10.51712]
[1779423453002,22.04,77785.28,0.0,-0.89961,0.00013,10.51712]
[1779423453025,22.04,77785.28,0.0,-0.89961,0.00013,10.51712]
[1779423453044,22.04,77785.28,0.0,-0.89961,0.00013,10.51709]
[1779423459924,22.04,77784.42,0.0,-0.89973,0.00013,10.50811]
[1779423464961,22.04,77782.81,0.0,-0.89994,0.00013,10.4915]
[1779423465494,22.04,77782.81,0.0,-0.89994,0.00013,10.4915]
[1779423465519,22.04,77782.81,0.0,-0.89994,0.00013,10.4915]
[1779423472014,22.04,77783.83,0.0,-0.8998,0.00013,10.50215]
[1779423473047,22.04,77783.83,0.0,-0.8998,0.00013,10.50215]
[1779423473272,22.04,77783.06,0.0,-0.89991,0.00013,10.49419]
[1779423473427,22.04,77783.06,0.0,-0.89991,0.00013,10.49419]
[1779423473522,22.04,77783.06,0.0,-0.89991,0.00013,10.49419]
[1779423474024,22.04,77782.9,0.0,-0.89993,0.00013,10.49256]
[1779423479059,22.04,77782.82,0.0,-0.89994,0.00013,10.49185]
[1779423484039,22.04,77782.78,0.0,-0.89994,0.00013,10.49154]
[1779423484270,22.04,77780.61,0.0,-0.90023,0.00013,10.46913]
[1779423488122,22.04,77772.34,0.0,-0.90132,0.00013,10.38404]
[1779423488546,22.04,77772.34,0.0,-0.90132,0.00013,10.38404]
[1779423488770,22.04,77772.34,0.0,-0.90132,0.00013,10.38404]
[1779423489272,22.04,77769.45,0.0,-0.9017,0.00013,10.35436]
[1779423489521,22.04,77769.45,0.0,-0.9017,0.00013,10.35436]
[1779423490137,22.04,77769.3,0.0,-0.90172,0.00013,10.35302]
[1779423492151,22.04,77761.94,0.0,-0.90268,0.00013,10.27795]
[1779423492470,22.04,77761.94,0.0,-0.90268,0.00013,10.27795]
[1779423492522,22.04,77761.94,0.0,-0.90268,0.00013,10.27795]
[1779423497878,22.04,77762.55,0.0,-0.90257,0.00013,10.28603]
[1779423498031,22.04,77762.55,0.0,-0.90257,0.00013,10.28603]
[1779423498193,22.04,77761.73,0.0,-0.90268,0.00013,10.27797]
[1779423503422,22.05,77758.31,0.0,-0.9031,0.00013,10.24469]
[1779423503734,22.05,77753.99,0.0,-0.90366,0.00013,10.20075]
[1779423504605,22.05,77749.88,0.0,-0.90419,0.00013,10.15888]
[1779423505526,22.05,77749.88,0.0,-0.90419,0.00013,10.15888]
[1779423510278,22.05,77740.45,0.0,-0.9054,0.00013,10.0631]
[1779423511286,22.05,77743.94,0.0,-0.90499,0.00013,10.09424]
[1779423515032,22.05,77745.22,0.0,-0.90482,0.00013,10.10734]
[1779423515078,22.05,77740.75,0.0,-0.90539,0.00013,10.06189]
[1779423515273,22.05,77740.75,0.0,-0.90539,0.00013,10.06189]
[1779423515384,22.05,77740.75,0.0,-0.90539,0.00013,10.06189]
[1779423515531,22.05,77740.75,0.0,-0.90539,0.00013,10.06189]
[1779423517387,22.05,77739.93,0.0,-0.9055,0.00013,10.05372]
[1779423517522,22.05,77739.93,0.0,-0.9055,0.00013,10.05372]
[1779423518334,22.05,77752.93,0.0,-0.90382,0.00013,10.1863]
[1779423519867,22.05,77752.93,0.0,-0.90382,0.00013,10.1863]
[1779423520024,22.05,77752.93,0.0,-0.90382,0.00013,10.1863]
[1779423520125,22.05,77755.66,0.0,-0.90347,0.00013,10.21409]
[1779423520569,22.05,77755.66,0.0,-0.90347,0.00013,10.21409]
[1779423520769,22.05,77755.66,0.0,-0.90347,0.00013,10.21409]
[1779423523744,22.05,77754.61,0.0,-0.90361,0.00013,10.2029]
[1779423523769,22.05,77754.61,0.0,-0.90361,0.00013,10.2029]
[1779423525438,22.05,77757.57,0.0,-0.90323,0.00013,10.23285]
[1779423525527,22.05,77757.57,0.0,-0.90323,0.00013,10.23285]
[1779423525531,22.05,77758.12,0.0,-0.90316,0.00013,10.23828]
[1779423528333,22.05,77758.74,0.0,-0.90309,0.00013,10.24421]
[1779423528519,22.05,77758.74,0.0,-0.90309,0.00013,10.24421]
[1779423534455,22.04,77759.56,0.0,-0.903,0.00013,10.25129]
[1779423535672,22.04,77759.56,0.0,-0.903,0.00013,10.25129]
[1779423535771,22.04,77759.56,0.0,-0.903,0.00013,10.25129]
[1779423535964,22.04,77759.56,0.0,-0.903,0.00013,10.25129]
[1779423536020,22.04,77759.56,0.0,-0.903,0.00013,10.25129]
[1779423536060,22.04,77759.79,0.0,-0.90297,0.00013,10.25367]
[1779423537985,22.04,77760.86,0.0,-0.90283,0.00013,10.26466]
[1779423538020,22.04,77760.86,0.0,-0.90283,0.00013,10.26466]
[1779423540912,22.04,77763.75,0.0,-0.90245,0.00013,10.29445]
[1779423541020,22.04,77763.75,0.0,-0.90245,0.00013,10.29445]
[1779423541121,22.04,77765.59,0.0,-0.9022,0.00013,10.31338]
[1779423541790,22.04,77765.59,0.0,-0.9022,0.00013,10.31338]
[1779423542021,22.04,77765.59,0.0,-0.9022,0.00013,10.31338]
[1779423548140,22.04,77769.49,0.0,-0.90169,0.00013,10.35341]
[1779423548270,22.04,77768.9,0.0,-0.90177,0.00013,10.34732]
[1779423549645,22.04,77769.01,0.0,-0.90176,0.00013,10.34843]
[1779423549770,22.04,77769.01,0.0,-0.90176,0.00013,10.34843]
[1779423549870,22.04,77768.84,0.0,-0.90178,0.00013,10.34667]
[1779423555601,22.04,77765.96,0.0,-0.90216,0.00013,10.31713]
[1779423559153,22.04,77766.64,0.0,-0.90207,0.00013,10.3242]
[1779423559269,22.04,77766.5,0.0,-0.90208,0.00013,10.32279]
[1779423560741,22.04,77766.62,0.0,-0.90207,0.00013,10.32406]
[1779423560768,22.04,77766.62,0.0,-0.90207,0.00013,10.32406]
[1779423560839,22.04,77771.0,0.0,-0.90149,0.00013,10.36912]
[1779423566679,22.04,77771.55,0.0,-0.90142,0.00013,10.3746]
[1779423571714,22.04,77771.38,0.0,-0.90148,0.00013,10.36831]
[1779423572376,22.04,77771.38,0.0,-0.90148,0.00013,10.36831]
[1779423572521,22.04,77771.38,0.0,-0.90148,0.00013,10.36831]
[1779423572742,22.04,77771.38,0.0,-0.90148,0.00013,10.36831]
[1779423572774,22.04,77771.38,0.0,-0.90148,0.00013,10.36831]
[1779423572843,22.04,77771.35,0.0,-0.90149,0.00013,10.36799]
[1779423576313,22.04,77770.83,0.0,-0.90155,0.00013,10.36264]
[1779423576520,22.04,77770.83,0.0,-0.90155,0.00013,10.36264]
[1779423581784,22.04,77771.45,0.0,-0.90147,0.00013,10.3691]
[1779423585714,22.04,77771.9,0.0,-0.90141,0.00013,10.37375]
[1779423585771,22.04,77771.9,0.0,-0.90141,0.00013,10.37375]
[1779423585973,22.04,77771.9,0.0,-0.90141,0.00013,10.37375]
[1779423586023,22.04,77771.9,0.0,-0.90141,0.00013,10.37375]
[1779423586121,22.04,77771.61,0.0,-0.90145,0.00013,10.37077]
[1779423591854,22.04,77771.4,0.0,-0.90148,0.00013,10.36868]
[1779423597679,22.04,77771.39,0.0,-0.90148,0.00013,10.36863]
[1779423597775,22.04,77771.39,0.0,-0.90148,0.00013,10.36863]
[1779423597992,22.04,77771.39,0.0,-0.90148,0.00013,10.36863]
[1779423598021,22.04,77771.39,0.0,-0.90148,0.00013,10.36863]
[1779423598122,22.04,77771.39,0.0,-0.90148,0.00013,10.36869]
[1779423601414,22.05,77771.66,0.0,-0.90144,0.00013,10.37153]
[1779423601541,22.05,77771.66,0.0,-0.90144,0.00013,10.37153]
[1779423606959,22.05,77771.23,0.0,-0.90149,0.00013,10.36725]
[1779423611386,22.05,77770.43,0.0,-0.9016,0.00013,10.35915]
[1779423611524,22.05,77770.43,0.0,-0.9016,0.00013,10.35915]
[1779423611682,22.05,77770.43,0.0,-0.9016,0.00013,10.35915]
[1779423611792,22.05,77770.43,0.0,-0.9016,0.00013,10.35915]
[1779423611994,22.05,77770.5,0.0,-0.90159,0.00013,10.35991]
[1779423616096,22.05,77770.74,0.0,-0.90156,0.00013,10.36249]
[1779423616269,22.05,77770.74,0.0,-0.90156,0.00013,10.36249]
[1779423619228,22.05,77771.56,0.0,-0.90145,0.00013,10.37101]
[1779423619268,22.05,77771.56,0.0,-0.90145,0.00013,10.37101]
[1779423619607,22.05,77770.83,0.0,-0.90154,0.00013,10.36352]
[1779423619771,22.05,77770.83,0.0,-0.90154,0.00013,10.36352]
[1779423620050,22.05,77771.14,0.0,-0.9015,0.00013,10.36674]
[1779423625088,22.05,77771.31,0.0,-0.90148,0.00013,10.36863]
[1779423630123,22.05,77771.53,0.0,-0.90145,0.00013,10.37104]
[1779423631212,22.05,77771.53,0.0,-0.90145,0.00013,10.37104]
[1779423631268,22.05,77771.53,0.0,-0.90145,0.00013,10.37104]
[1779423631227,22.05,77774.94,0.0,-0.90103,0.00013,10.40169]
[1779423631861,22.05,77774.94,0.0,-0.90103,0.00013,10.40169]
[1779423632025,22.05,77774.94,0.0,-0.90103,0.00013,10.40169]
[1779423632137,22.05,77772.49,0.0,-0.90136,0.00013,10.37643]
[1779423632971,22.05,77772.49,0.0,-0.90136,0.00013,10.37643]
[1779423633019,22.05,77772.49,0.0,-0.90136,0.00013,10.37643]
[1779423633963,22.05,77771.85,0.0,-0.90144,0.00013,10.36986]
[1779423634018,22.05,77771.85,0.0,-0.90144,0.00013,10.36986]
[1779423637046,22.05,77773.47,0.0,-0.90123,0.00013,10.38659]
[1779423637268,22.05,77773.47,0.0,-0.90123,0.00013,10.38659]
[1779423637325,22.05,77773.19,0.0,-0.90126,0.00013,10.38371]
[1779423637404,22.05,77773.19,0.0,-0.90126,0.00013,10.38371]
[1779423637528,22.05,77773.19,0.0,-0.90126,0.00013,10.38371]
[1779423644221,22.05,77773.46,0.0,-0.90123,0.00013,10.38657]
[1779423649257,22.05,77772.77,0.0,-0.90132,0.00013,10.37954]
[1779423649641,22.05,77772.77,0.0,-0.90132,0.00013,10.37954]
[1779423649769,22.05,77772.77,0.0,-0.90132,0.00013,10.37954]
[1779423650108,22.05,77772.77,0.0,-0.90132,0.00013,10.37954]
[1779423650272,22.05,77772.77,0.0,-0.90132,0.00013,10.37954]
[1779423650277,22.05,77772.01,0.0,-0.90142,0.00013,10.37174]
[1779423650994,22.05,77772.01,0.0,-0.90142,0.00013,10.37174]
[1779423651022,22.05,77772.01,0.0,-0.90142,0.00013,10.37174]
[1779423651271,22.05,77767.07,0.0,-0.90207,0.00013,10.32097]
[1779423656306,22.05,77765.45,0.0,-0.90227,0.00013,10.30488]
[1779423656564,22.05,77765.45,0.0,-0.90227,0.00013,10.30488]
[1779423656772,22.05,77765.45,0.0,-0.90227,0.00013,10.30488]
[1779423657230,22.05,77765.45,0.0,-0.90227,0.00013,10.30488]
[1779423657272,22.05,77765.45,0.0,-0.90227,0.00013,10.30488]
[1779423657283,22.05,77765.45,0.0,-0.90227,0.00013,10.30501]
[1779423662348,22.05,77768.04,0.0,-0.90192,0.00013,10.33223]
[1779423662440,22.05,77768.04,0.0,-0.90192,0.00013,10.33223]
[1779423662518,22.05,77768.04,0.0,-0.90192,0.00013,10.33223]
[1779423663007,22.05,77768.04,0.0,-0.90192,0.00013,10.33223]
[1779423663025,22.05,77768.04,0.0,-0.90192,0.00013,10.33223]
[1779423663355,22.05,77768.46,0.0,-0.90187,0.00013,10.33662]
[1779423668390,22.05,77767.93,0.0,-0.90193,0.00013,10.33154]
[1779423673425,22.05,77768.03,0.0,-0.90191,0.00013,10.33293]
[1779423678460,22.05,77768.11,0.0,-0.9019,0.00013,10.33418]
[1779423683495,22.05,77767.16,0.0,-0.90202,0.00013,10.3248]
[1779423689536,22.05,77766.77,0.0,-0.90206,0.00013,10.32127]
[1779423693953,22.05,77766.77,0.0,-0.90206,0.00013,10.32127]
[1779423694021,22.05,77766.77,0.0,-0.90206,0.00013,10.32127]
[1779423694120,22.05,77766.78,0.0,-0.90209,0.00013,10.31721]
[1779423694762,22.05,77766.78,0.0,-0.90209,0.00013,10.31721]
[1779423694771,22.05,77766.78,0.0,-0.90209,0.00013,10.31721]
[1779423695879,22.05,77766.84,0.0,-0.90208,0.00013,10.3179]
[1779423696019,22.05,77766.84,0.0,-0.90208,0.00013,10.3179]
[1779423697149,22.05,77766.81,0.0,-0.90209,0.00013,10.31767]
[1779423697277,22.05,77766.81,0.0,-0.90209,0.00013,10.31767]
[1779423697356,22.05,77774.6,0.0,-0.90106,0.00013,10.39788]
[1779423698600,22.05,77776.81,0.0,-0.90077,0.00013,10.42055]
[1779423700226,22.05,77776.81,0.0,-0.90077,0.00013,10.42055]
[1779423700267,22.05,77776.81,0.0,-0.90077,0.00013,10.42055]
[1779423700327,22.05,77780.64,0.0,-0.90026,0.00013,10.46001]
[1779423700812,22.05,77780.64,0.0,-0.90026,0.00013,10.46001]
[1779423701025,22.05,77780.64,0.0,-0.90026,0.00013,10.46001]
[1779423703098,22.05,77782.95,0.0,-0.89996,0.00013,10.48363]
[1779423703267,22.05,77782.95,0.0,-0.89996,0.00013,10.48363]
[1779423705649,22.05,77787.49,0.0,-0.89936,0.00013,10.53001]
[1779423706985,22.05,77787.49,0.0,-0.89936,0.00013,10.53001]
[1779423707019,22.05,77787.49,0.0,-0.89936,0.00013,10.53001]
[1779423707087,22.05,77788.39,0.0,-0.89924,0.00013,10.53914]
[1779423708203,22.05,77788.39,0.0,-0.89924,0.00013,10.53914]
[1779423708268,22.05,77788.39,0.0,-0.89924,0.00013,10.53914]
[1779423710394,22.05,77789.04,0.0,-0.89915,0.00013,10.54567]
[1779423710518,22.05,77788.92,0.0,-0.89918,0.00013,10.54399]
[1779423712756,22.05,77790.02,0.0,-0.89903,0.00013,10.55494]
[1779423712888,22.05,77790.02,0.0,-0.89903,0.00013,10.55494]
[1779423713022,22.05,77790.02,0.0,-0.89903,0.00013,10.55494]
[1779423724782,22.04,77789.34,0.0,-0.89916,0.00013,10.54498]
[1779423726786,22.04,77789.31,0.0,-0.89917,0.00013,10.54448]
[1779423727026,22.04,77789.31,0.0,-0.89917,0.00013,10.54448]
[1779423727127,22.04,77786.59,0.0,-0.89954,0.00013,10.51613]
[1779423727804,22.04,77775.13,0.0,-0.90106,0.00013,10.39764]
[1779423728811,22.04,77763.05,0.0,-0.90265,0.00013,10.27349]
[1779423729818,22.04,77762.59,0.0,-0.90271,0.00013,10.26901]
[1779423730975,22.04,77762.59,0.0,-0.90271,0.00013,10.26901]
[1779423731026,22.04,77762.59,0.0,-0.90271,0.00013,10.26901]
[1779423732405,22.04,77762.44,0.0,-0.90272,0.00013,10.26771]
[1779423732521,22.05,77762.37,0.0,-0.90273,0.00013,10.26722]
[1779423734853,22.05,77759.54,0.0,-0.90309,0.00013,10.23891]
[1779423740476,22.05,77759.96,0.0,-0.90302,0.00013,10.24419]
[1779423740523,22.05,77760.31,0.0,-0.90298,0.00013,10.24801]
[1779423744806,22.05,77762.51,0.0,-0.90268,0.00013,10.27139]
[1779423745022,22.05,77762.51,0.0,-0.90268,0.00013,10.27139]
[1779423750965,22.05,77761.75,0.0,-0.90276,0.00013,10.26482]
[1779423754991,22.05,77762.13,0.0,-0.90274,0.00013,10.26471]
[1779423755027,22.05,77762.13,0.0,-0.90274,0.00013,10.26471]
[1779423758028,22.05,77761.9,0.0,-0.90277,0.00013,10.26282]
[1779423758268,22.05,77761.9,0.0,-0.90277,0.00013,10.26282]
[1779423762608,22.05,77762.07,0.0,-0.90273,0.00013,10.26527]
[1779423762768,22.05,77762.07,0.0,-0.90273,0.00013,10.26527]
[1779423766147,22.05,77762.61,0.0,-0.90266,0.00013,10.2712]
[1779423766271,22.05,77762.61,0.0,-0.90266,0.00013,10.2712]
[1779423770374,22.05,77761.11,0.0,-0.90285,0.00013,10.25635]
[1779423770521,22.05,77762.04,0.0,-0.90272,0.00013,10.26602]
[1779423773467,22.05,77761.89,0.0,-0.90274,0.00013,10.26473]
[1779423773526,22.05,77761.39,0.0,-0.9028,0.00013,10.25973]
[1779423779164,22.05,77761.71,0.0,-0.90275,0.00013,10.26375]
[1779423781242,22.06,77763.43,0.0,-0.90253,0.00013,10.2815]
[1779423781273,22.06,77763.43,0.0,-0.90253,0.00013,10.2815]
[1779423787220,22.06,77762.5,0.0,-0.90264,0.00013,10.27263]
[1779423792258,22.06,77762.62,0.0,-0.90262,0.00013,10.27435]
[1779423792636,22.06,77762.62,0.0,-0.90262,0.00013,10.27435]
[1779423792771,22.06,77762.62,0.0,-0.90262,0.00013,10.27435]
[1779423794272,22.06,77757.58,0.0,-0.90327,0.00013,10.22294]
[1779423797913,22.06,77756.15,0.0,-0.90345,0.00013,10.20887]
[1779423798024,22.06,77756.15,0.0,-0.90345,0.00013,10.20887]
[1779423805349,22.06,77756.18,0.0,-0.90343,0.00013,10.21054]
[1779423805691,22.06,77756.18,0.0,-0.90343,0.00013,10.21054]
[1779423806462,22.06,77756.18,0.0,-0.90343,0.00013,10.21054]
[1779423806522,22.06,77756.18,0.0,-0.90343,0.00013,10.21054]
[1779423807363,22.06,77759.87,0.0,-0.90295,0.00013,10.24859]
[1779423809519,22.06,77760.29,0.0,-0.90289,0.00013,10.25298]
[1779423810384,22.06,77760.66,0.0,-0.90284,0.00013,10.25693]
[1779423812138,22.06,77760.14,0.0,-0.90294,0.00013,10.24721]
[1779423812273,22.06,77760.14,0.0,-0.90294,0.00013,10.24721]
[1779423817433,22.06,77762.19,0.0,-0.90267,0.00013,10.26874]
[1779423818597,22.06,77762.36,0.0,-0.90265,0.00013,10.27054]
[1779423818775,22.06,77762.36,0.0,-0.90265,0.00013,10.27054]
[1779423819413,22.06,77762.36,0.0,-0.90265,0.00013,10.27054]
[1779423819518,22.06,77762.36,0.0,-0.90265,0.00013,10.27054]
[1779423819447,22.06,77762.32,0.0,-0.90265,0.00013,10.27019]
[1779423824482,22.06,77762.49,0.0,-0.90262,0.00013,10.27223]
[1779423831533,22.06,77761.71,0.0,-0.90272,0.00013,10.26472]
[1779423832632,22.06,77762.52,0.0,-0.90261,0.00013,10.27309]
[1779423832771,22.06,77762.52,0.0,-0.90261,0.00013,10.27309]
[1779423841605,22.06,77762.32,0.0,-0.90263,0.00013,10.27163]
[1779423846640,22.06,77762.88,0.0,-0.90255,0.00013,10.2777]
[1779423846770,22.06,77762.88,0.0,-0.90255,0.00013,10.2777]
[1779423847725,22.06,77761.61,0.0,-0.90272,0.00013,10.26474]
[1779423847772,22.06,77761.61,0.0,-0.90272,0.00013,10.26474]
[1779423847818,22.06,77761.65,0.0,-0.90271,0.00013,10.26523]
[1779423854272,22.06,77758.2,0.0,-0.90316,0.00013,10.23034]
[1779423854519,22.06,77758.2,0.0,-0.90316,0.00013,10.23034]
[1779423856709,22.06,77753.43,0.0,-0.90377,0.00013,10.18229]
[1779423859376,22.06,77752.75,0.0,-0.90385,0.00013,10.17554]
[1779423859522,22.06,77752.75,0.0,-0.90385,0.00013,10.17554]
[1779423859461,22.07,77752.45,0.0,-0.90389,0.00013,10.17267]
[1779423862132,22.07,77752.35,0.0,-0.9039,0.00013,10.17203]
[1779423862269,22.07,77752.35,0.0,-0.9039,0.00013,10.17203]
[1779423867788,22.06,77751.37,0.0,-0.90404,0.00013,10.1612]
[1779423870069,22.06,77751.37,0.0,-0.90404,0.00013,10.1612]
[1779423870269,22.06,77751.37,0.0,-0.90404,0.00013,10.1612]
[1779423871129,22.06,77750.85,0.0,-0.90411,0.00013,10.15556]
[1779423871270,22.06,77750.85,0.0,-0.90411,0.00013,10.15556]
[1779423871369,22.06,77750.99,0.0,-0.90413,0.00013,10.15236]
[1779423873900,22.06,77750.85,0.0,-0.90415,0.00013,10.15059]
[1779423874002,22.06,77746.15,0.0,-0.90476,0.00013,10.10255]
[1779423877363,22.06,77744.06,0.0,-0.90503,0.00013,10.08113]
[1779423880878,22.06,77735.69,0.0,-0.9061,0.00013,9.99587]
[1779423883090,22.06,77736.34,0.0,-0.90602,0.00013,10.00254]
[1779423883268,22.06,77736.34,0.0,-0.90602,0.00013,10.00254]
[1779423883369,22.06,77736.0,0.0,-0.90606,0.00013,9.99918]
[1779423888935,22.06,77734.67,0.0,-0.90622,0.00013,9.98638]
[1779423893970,22.06,77734.47,0.0,-0.90624,0.00013,9.98514]
[1779423897537,22.07,77734.22,0.0,-0.90626,0.00013,9.98294]
[1779423897769,22.07,77734.28,0.0,-0.90625,0.00013,9.98373]
[1779423903446,22.07,77736.12,0.0,-0.90601,0.00013,10.00308]
[1779423903519,22.07,77736.12,0.0,-0.90601,0.00013,10.00308]
[1779423904230,22.07,77736.31,0.0,-0.90598,0.00013,10.00534]
[1779423904269,22.07,77736.31,0.0,-0.90598,0.00013,10.00534]
[1779423904370,22.07,77736.02,0.0,-0.90602,0.00013,10.00255]
[1779423909636,22.07,77734.5,0.0,-0.90621,0.00013,9.98731]
[1779423915122,22.07,77736.17,0.0,-0.90597,0.00013,10.00592]
[1779423916607,22.07,77736.17,0.0,-0.90597,0.00013,10.00592]
[1779423916769,22.07,77736.27,0.0,-0.90596,0.00013,10.00708]
[1779423924187,22.07,77735.85,0.0,-0.906,0.00013,10.00402]
[1779423932243,22.07,77735.99,0.0,-0.906,0.00013,10.00217]
[1779423933182,22.07,77735.99,0.0,-0.906,0.00013,10.00217]
[1779423933269,22.07,77735.99,0.0,-0.906,0.00013,10.00217]
[1779423934775,22.07,77735.11,0.0,-0.90611,0.00013,9.99356]
[1779423935022,22.07,77735.11,0.0,-0.90611,0.00013,9.99356]
[1779423935264,22.07,77735.07,0.0,-0.90611,0.00013,9.99332]
[1779423940299,22.07,77733.71,0.0,-0.90628,0.00013,9.98039]
[1779423943014,22.07,77734.23,0.0,-0.9062,0.00013,9.98601]
[1779423943019,22.07,77734.23,0.0,-0.9062,0.00013,9.98601]
[1779423948355,22.08,77734.11,0.0,-0.90621,0.00013,9.9858]
[1779423953672,22.08,77734.58,0.0,-0.90614,0.00013,9.99121]
[1779423953768,22.08,77732.73,0.0,-0.90637,0.00013,9.97264]
[1779423955404,22.08,77727.75,0.0,-0.907,0.00013,9.92269]
[1779423955787,22.08,77727.75,0.0,-0.907,0.00013,9.92269]
[1779423956018,22.08,77727.75,0.0,-0.907,0.00013,9.92269]
[1779423956166,22.08,77727.75,0.0,-0.907,0.00013,9.92269]
[1779423956269,22.08,77727.75,0.0,-0.907,0.00013,9.92269]
[1779423956412,22.08,77725.97,0.0,-0.90722,0.00013,9.905]
[1779423960826,22.08,77725.93,0.0,-0.90721,0.00013,9.90579]
[1779423961021,22.08,77725.93,0.0,-0.90721,0.00013,9.90579]
[1779423961449,22.08,77726.61,0.0,-0.90712,0.00013,9.91296]
[1779423962114,22.08,77726.61,0.0,-0.90712,0.00013,9.91296]
[1779423967489,22.08,77726.91,0.0,-0.90706,0.00013,9.91778]
[1779423973059,22.08,77726.79,0.0,-0.90706,0.00013,9.9175]
[1779423973270,22.08,77726.79,0.0,-0.90706,0.00013,9.9175]
[1779423973531,22.08,77725.82,0.0,-0.90717,0.00013,9.90865]
[1779423974538,22.08,77720.48,0.0,-0.90784,0.00013,9.85518]
[1779423977559,22.08,77712.76,0.0,-0.9088,0.00012,9.77773]
[1779423982595,22.09,77711.39,0.0,-0.90896,0.00012,9.76492]
[1779423987631,22.09,77709.68,0.0,-0.90916,0.00012,9.74881]
[1779423992666,22.09,77709.23,0.0,-0.90925,0.00012,9.74002]
[1779423997701,22.09,77712.05,0.0,-0.9089,0.00012,9.76853]
[1779424002737,22.09,77709.41,0.0,-0.90923,0.00012,9.74217]
[1779424008779,22.09,77708.9,0.0,-0.90929,0.00012,9.73741]
[1779424013814,22.09,77709.06,0.0,-0.90926,0.00012,9.73947]
[1779424023884,22.09,77708.99,0.0,-0.90926,0.00012,9.73963]
[1779424028925,22.09,77710.39,0.0,-0.90908,0.00012,9.75417]
[1779424033963,22.09,77712.4,0.0,-0.90882,0.00012,9.77463]
[1779424038996,22.09,77710.52,0.0,-0.90905,0.00012,9.75606]
[1779424044033,22.09,77712.68,0.0,-0.90878,0.00012,9.77798]
[1779424049068,22.09,77712.46,0.0,-0.90881,0.00012,9.77596]
[1779424056117,22.09,77711.68,0.0,-0.90893,0.00012,9.76454]
[1779424061152,22.09,77712.76,0.0,-0.90879,0.00012,9.77603]
[1779424066187,22.09,77718.37,0.0,-0.90807,0.00013,9.83343]
[1779424071222,22.1,77719.53,0.0,-0.9079,0.00013,9.84758]
[1779424079277,22.1,77719.1,0.0,-0.90791,0.00013,9.84654]
[1779424085320,22.11,77718.51,0.0,-0.90795,0.00013,9.84351]
[1779424090355,22.11,77718.16,0.0,-0.90796,0.00013,9.84233]
[1779424096398,22.11,77719.0,0.0,-0.90782,0.00013,9.85342]
[1779424106468,22.12,77719.0,0.0,-0.90777,0.00013,9.85759]
[1779424111503,22.12,77718.83,0.0,-0.9078,0.00013,9.8534]
[1779424118552,22.12,77719.0,0.0,-0.90775,0.00013,9.85779]
[1779424123587,22.13,77719.92,0.0,-0.90761,0.00013,9.86885]
[1779424128622,22.13,77719.77,0.0,-0.9076,0.00013,9.86909]
[1779424133657,22.13,77722.35,0.0,-0.90726,0.00013,9.89676]
[1779424138692,22.13,77725.25,0.0,-0.90688,0.00013,9.92728]
[1779424143727,22.13,77724.98,0.0,-0.90689,0.00013,9.92569]
[1779424144191,22.13,77724.98,0.0,-0.90689,0.00013,9.92569]
[1779424144273,22.13,77724.98,0.0,-0.90689,0.00013,9.92569]
[1779424144735,22.13,77724.86,0.0,-0.90691,0.00013,9.92469]
[1779424149769,22.13,77725.05,0.0,-0.90687,0.00013,9.92764]
[1779424156819,22.14,77725.46,0.0,-0.9068,0.00013,9.93308]
[1779424161854,22.14,77725.7,0.0,-0.90676,0.00013,9.93636]
[1779424166889,22.14,77725.89,0.0,-0.90673,0.00013,9.93907]
[1779424172931,22.14,77725.9,0.0,-0.90675,0.00013,9.93562]
[1779424180305,22.14,77726.08,0.0,-0.90672,0.00013,9.93773]
[1779424189043,22.14,77726.39,0.0,-0.90666,0.00013,9.9429]
[1779424196093,22.14,77726.23,0.0,-0.90667,0.00013,9.94219]
[1779424199314,22.14,77725.85,0.0,-0.90671,0.00013,9.93861]
[1779424201531,22.14,77728.41,0.0,-0.90638,0.00013,9.96466]
[1779424201892,22.14,77728.41,0.0,-0.90638,0.00013,9.96466]
[1779424201932,22.14,77733.17,0.0,-0.90578,0.00013,10.01281]
[1779424202000,22.14,77733.17,0.0,-0.90578,0.00013,10.01281]
[1779424202019,22.14,77733.17,0.0,-0.90578,0.00013,10.01281]
[1779424205524,22.14,77733.89,0.0,-0.90569,0.00013,10.0201]
[1779424205768,22.14,77733.89,0.0,-0.90569,0.00013,10.0201]
[1779424209184,22.14,77729.82,0.0,-0.9062,0.00013,9.97906]
[1779424210192,22.14,77722.71,0.0,-0.9071,0.00013,9.9075]
[1779424211156,22.14,77722.71,0.0,-0.9071,0.00013,9.9075]
[1779424211268,22.14,77722.71,0.0,-0.9071,0.00013,9.9075]
[1779424211334,22.14,77722.71,0.0,-0.9071,0.00013,9.9075]
[1779424211529,22.14,77722.71,0.0,-0.9071,0.00013,9.9075]
[1779424212093,22.14,77720.09,0.0,-0.90743,0.00013,9.88136]
[1779424212267,22.14,77720.09,0.0,-0.90743,0.00013,9.88136]
[1779424212368,22.14,77720.74,0.0,-0.90734,0.00013,9.88813]
[1779424223283,22.15,77720.98,0.0,-0.90728,0.00013,9.89312]
[1779424228488,22.15,77718.35,0.0,-0.9076,0.00013,9.86782]
[1779424228522,22.15,77718.35,0.0,-0.9076,0.00013,9.86782]
[1779424234360,22.15,77718.35,0.0,-0.90761,0.00013,9.8656]
[1779424239395,22.15,77721.06,0.0,-0.90724,0.00013,9.89439]
[1779424240255,22.15,77721.06,0.0,-0.90724,0.00013,9.89439]
[1779424240270,22.15,77721.06,0.0,-0.90724,0.00013,9.89439]
[1779424241232,22.15,77721.34,0.0,-0.90721,0.00013,9.89749]
[1779424241267,22.15,77721.34,0.0,-0.90721,0.00013,9.89749]
[1779424241409,22.16,77721.44,0.0,-0.90719,0.00013,9.89878]
[1779424242475,22.16,77721.44,0.0,-0.90719,0.00013,9.89878]
[1779424242518,22.16,77721.44,0.0,-0.90719,0.00013,9.89878]
[1779424248458,22.16,77720.87,0.0,-0.90724,0.00013,9.89508]
[1779424249014,22.16,77720.87,0.0,-0.90724,0.00013,9.89508]
[1779424249026,22.16,77720.87,0.0,-0.90724,0.00013,9.89508]
[1779424249496,22.16,77720.87,0.0,-0.90724,0.00013,9.89508]
[1779424249519,22.16,77720.87,0.0,-0.90724,0.00013,9.89508]
[1779424249597,22.16,77721.04,0.0,-0.90721,0.00013,9.89709]
[1779424256514,22.16,77720.74,0.0,-0.90722,0.00013,9.8962]
[1779424261549,22.16,77720.76,0.0,-0.9072,0.00013,9.8979]
[1779424266584,22.16,77720.87,0.0,-0.90717,0.00013,9.90047]
[1779424269118,22.17,77717.53,0.0,-0.90758,0.00013,9.86751]
[1779424269272,22.17,77717.53,0.0,-0.90758,0.00013,9.86751]
[1779424272329,22.17,77717.07,0.0,-0.90763,0.00013,9.86357]
[1779424272526,22.17,77717.07,0.0,-0.90763,0.00013,9.86357]
[1779424273190,22.17,77714.75,0.0,-0.90791,0.00013,9.84098]
[1779424273271,22.17,77714.75,0.0,-0.90791,0.00013,9.84098]
[1779424273461,22.17,77714.75,0.0,-0.90791,0.00013,9.84098]
[1779424273523,22.17,77714.75,0.0,-0.90791,0.00013,9.84098]
[1779424273633,22.17,77715.12,0.0,-0.90786,0.00013,9.84506]
[1779424275411,22.17,77715.15,0.0,-0.90785,0.00013,9.84573]
[1779424275524,22.17,77715.15,0.0,-0.90785,0.00013,9.84573]
[1779424280027,22.17,77714.96,0.0,-0.90787,0.00013,9.84457]
[1779424280273,22.17,77714.97,0.0,-0.90786,0.00013,9.84506]
[1779424285717,22.17,77715.22,0.0,-0.9078,0.00013,9.84995]
[1779424287127,22.17,77715.32,0.0,-0.90778,0.00013,9.85136]
[1779424287275,22.17,77715.32,0.0,-0.90778,0.00013,9.85136]
[1779424287336,22.17,77715.32,0.0,-0.90778,0.00013,9.85136]
[1779424287526,22.17,77715.32,0.0,-0.90778,0.00013,9.85136]
[1779424287732,22.17,77716.07,0.0,-0.90768,0.00013,9.85927]
[1779424288483,22.17,77716.07,0.0,-0.90768,0.00013,9.85927]
[1779424288518,22.17,77716.07,0.0,-0.90768,0.00013,9.85927]
[1779424290157,22.17,77719.15,0.0,-0.90729,0.00013,9.8909]
[1779424290272,22.17,77719.15,0.0,-0.90729,0.00013,9.8909]
[1779424292598,22.18,77717.65,0.0,-0.9075,0.00013,9.87206]
[1779424292729,22.18,77717.65,0.0,-0.9075,0.00013,9.87206]
[1779424292772,22.18,77717.65,0.0,-0.9075,0.00013,9.87206]
[1779424292831,22.18,77719.18,0.0,-0.90731,0.00013,9.88776]
[1779424298686,22.18,77722.6,0.0,-0.90685,0.00013,9.92374]
[1779424298769,22.18,77722.6,0.0,-0.90685,0.00013,9.92374]
[1779424298978,22.18,77722.6,0.0,-0.90685,0.00013,9.92374]
[1779424299028,22.18,77722.6,0.0,-0.90685,0.00013,9.92374]
[1779424299816,22.18,77724.93,0.0,-0.90655,0.00013,9.94768]
[1779424304190,22.18,77725.23,0.0,-0.9065,0.00013,9.95161]
[1779424304268,22.18,77725.23,0.0,-0.9065,0.00013,9.95161]
[1779424310893,22.18,77725.63,0.0,-0.90645,0.00013,9.9556]
[1779424321971,22.18,77725.64,0.0,-0.90648,0.00013,9.95377]
[1779424327005,22.18,77725.45,0.0,-0.90651,0.00013,9.95102]
[1779424329532,22.18,77724.41,0.0,-0.90665,0.00013,9.94024]
[1779424329659,22.18,77724.41,0.0,-0.90665,0.00013,9.94024]
[1779424329771,22.18,77724.41,0.0,-0.90665,0.00013,9.94024]
[1779424330030,22.18,77724.5,0.0,-0.90664,0.00013,9.94101]
[1779424335066,22.17,77724.27,0.0,-0.90668,0.00013,9.93803]
[1779424340101,22.17,77724.19,0.0,-0.90669,0.00013,9.93657]
[1779424342376,22.17,77724.5,0.0,-0.90666,0.00013,9.93956]
[1779424342518,22.17,77724.5,0.0,-0.90666,0.00013,9.93956]
[1779424342524,22.17,77724.5,0.0,-0.90666,0.00013,9.93956]
[1779424342770,22.17,77724.5,0.0,-0.90666,0.00013,9.93956]
[1779424342801,22.17,77724.46,0.0,-0.90666,0.00013,9.9389]
[1779424348157,22.17,77725.27,0.0,-0.90657,0.00013,9.94622]
[1779424349599,22.17,77725.27,0.0,-0.90657,0.00013,9.94622]
[1779424349768,22.17,77725.27,0.0,-0.90657,0.00013,9.94622]
[1779424354905,22.17,77724.69,0.0,-0.90669,0.00013,9.93523]
[1779424355023,22.17,77724.69,0.0,-0.90669,0.00013,9.93523]
[1779424360296,22.17,77724.69,0.0,-0.90669,0.00013,9.93511]
[1779424360301,22.17,77724.69,0.0,-0.90669,0.00013,9.93511]
[1779424360519,22.17,77724.69,0.0,-0.90669,0.00013,9.93511]
[1779424360620,22.17,77724.91,0.0,-0.90667,0.00013,9.93661]
[1779424366285,22.17,77723.4,0.0,-0.90687,0.00013,9.92073]
[1779424370342,22.17,77723.35,0.0,-0.90688,0.00013,9.91995]
[1779424370521,22.17,77723.35,0.0,-0.90688,0.00013,9.91995]
[1779424370553,22.17,77723.35,0.0,-0.90688,0.00013,9.91995]
[1779424370768,22.17,77723.35,0.0,-0.90688,0.00013,9.91995]
[1779424370774,22.17,77723.86,0.0,-0.90682,0.00013,9.92498]
[1779424376355,22.17,77724.33,0.0,-0.90677,0.00013,9.92906]
[1779424377674,22.17,77724.33,0.0,-0.90677,0.00013,9.92906]
[1779424377768,22.17,77724.33,0.0,-0.90677,0.00013,9.92906]
[1779424383670,22.17,77724.68,0.0,-0.90673,0.00013,9.93193]
[1779424383770,22.17,77724.68,0.0,-0.90673,0.00013,9.93193]
[1779424383775,22.17,77724.68,0.0,-0.90673,0.00013,9.93193]
[1779424384025,22.17,77724.68,0.0,-0.90673,0.00013,9.93193]
[1779424384126,22.17,77725.33,0.0,-0.90665,0.00013,9.93836]
[1779424389447,22.17,77725.9,0.0,-0.90659,0.00013,9.94336]
[1779424391856,22.17,77726.46,0.0,-0.90652,0.00013,9.94887]
[1779424392023,22.17,77726.46,0.0,-0.90652,0.00013,9.94887]
[1779424398509,22.17,77727.22,0.0,-0.90643,0.00013,9.95605]
[1779424403545,22.16,77726.31,0.0,-0.90655,0.00013,9.94656]
[1779424405724,22.16,77726.01,0.0,-0.90659,0.00013,9.94341]
[1779424405770,22.16,77726.01,0.0,-0.90659,0.00013,9.94341]
[1779424405857,22.16,77726.01,0.0,-0.90659,0.00013,9.94341]
[1779424406022,22.16,77726.01,0.0,-0.90659,0.00013,9.94341]
[1779424406066,22.16,77724.68,0.0,-0.90676,0.00013,9.9299]
[1779424408977,22.16,77724.97,0.0,-0.90673,0.00013,9.93262]
[1779424409019,22.16,77724.97,0.0,-0.90673,0.00013,9.93262]
[1779424415629,22.16,77725.53,0.0,-0.9067,0.00013,9.93294]
[1779424420277,22.16,77725.56,0.0,-0.9067,0.00013,9.93282]
[1779424420372,22.16,77725.56,0.0,-0.9067,0.00013,9.93282]
[1779424420525,22.16,77725.56,0.0,-0.9067,0.00013,9.93282]
[1779424420582,22.16,77725.56,0.0,-0.9067,0.00013,9.93271]
[1779424429726,22.16,77725.66,0.0,-0.9067,0.00013,9.93276]
[1779424431912,22.16,77726.93,0.0,-0.90654,0.00013,9.94544]
[1779424432018,22.16,77726.93,0.0,-0.90654,0.00013,9.94544]
[1779424432022,22.16,77726.93,0.0,-0.90654,0.00013,9.94544]
[1779424432062,22.16,77728.36,0.0,-0.90636,0.00013,9.96013]
[1779424432270,22.16,77728.36,0.0,-0.90636,0.00013,9.96013]
[1779424438789,22.16,77728.94,0.0,-0.90626,0.00013,9.96783]
[1779424443825,22.17,77728.13,0.0,-0.90635,0.00013,9.96099]
[1779424446308,22.17,77728.22,0.0,-0.90633,0.00013,9.96244]
[1779424446524,22.17,77728.22,0.0,-0.90633,0.00013,9.96244]
[1779424450977,22.17,77728.28,0.0,-0.90631,0.00013,9.96411]
[1779424451021,22.17,77728.28,0.0,-0.90631,0.00013,9.96411]
[1779424451029,22.17,77728.28,0.0,-0.90631,0.00013,9.96411]
[1779424451075,22.17,77729.87,0.0,-0.9061,0.00013,9.98041]
[1779424451271,22.17,77729.87,0.0,-0.9061,0.00013,9.98041]
[1779424456916,22.17,77730.62,0.0,-0.90599,0.00013,9.9894]
[1779424457837,22.17,77730.62,0.0,-0.90599,0.00013,9.9894]
[1779424458023,22.17,77730.62,0.0,-0.90599,0.00013,9.9894]
[1779424460567,22.17,77731.5,0.0,-0.90587,0.00013,9.99893]
[1779424460768,22.17,77731.5,0.0,-0.90587,0.00013,9.99893]
[1779424465980,22.17,77732.24,0.0,-0.90576,0.00013,10.00749]
[1779424471018,22.17,77733.07,0.0,-0.90568,0.00013,10.01214]
[1779424476054,22.17,77733.05,0.0,-0.90568,0.00013,10.01257]
[1779424481089,22.17,77732.6,0.0,-0.90573,0.00013,10.00862]
[1779424482308,22.17,77730.63,0.0,-0.90598,0.00013,9.98886]
[1779424482428,22.17,77730.63,0.0,-0.90598,0.00013,9.98886]
[1779424482520,22.17,77730.63,0.0,-0.90598,0.00013,9.98886]
[1779424483103,22.17,77727.81,0.0,-0.90633,0.00013,9.96058]
[1779424488138,22.18,77728.19,0.0,-0.90627,0.00013,9.96535]
[1779424499216,22.18,77728.78,0.0,-0.90617,0.00013,9.97347]
[1779424501661,22.18,77730.2,0.0,-0.90598,0.00013,9.98819]
[1779424501816,22.18,77730.2,0.0,-0.90598,0.00013,9.98819]
[1779424501818,22.18,77730.2,0.0,-0.90598,0.00013,9.98819]
[1779424502020,22.18,77730.2,0.0,-0.90598,0.00013,9.98819]
[1779424502237,22.18,77730.77,0.0,-0.90591,0.00013,9.99414]
[1779424507547,22.18,77730.2,0.0,-0.90597,0.00013,9.98907]
[1779424507773,22.18,77730.2,0.0,-0.90597,0.00013,9.98907]
[1779424511301,22.18,77725.64,0.0,-0.90654,0.00013,9.94394]
[1779424512307,22.18,77708.4,0.0,-0.9087,0.00012,9.77126]
[1779424514802,22.18,77705.58,0.0,-0.90905,0.00012,9.74275]
[1779424515030,22.18,77705.58,0.0,-0.90905,0.00012,9.74275]
[1779424515244,22.18,77705.58,0.0,-0.90905,0.00012,9.74275]
[1779424515271,22.18,77705.58,0.0,-0.90905,0.00012,9.74275]
[1779424515121,22.18,77706.79,0.0,-0.90891,0.00012,9.75467]
[1779424515345,22.18,77706.19,0.0,-0.90898,0.00012,9.74861]
[1779424520784,22.18,77703.86,0.0,-0.90927,0.00012,9.72512]
[1779424521024,22.18,77703.86,0.0,-0.90927,0.00012,9.72512]
[1779424522381,22.18,77697.18,0.0,-0.9101,0.00012,9.65864]
[1779424523388,22.18,77691.14,0.0,-0.91084,0.00012,9.59878]
[1779424525816,22.18,77690.85,0.0,-0.91087,0.00012,9.59608]
[1779424526022,22.18,77690.85,0.0,-0.91087,0.00012,9.59608]
[1779424526024,22.18,77690.85,0.0,-0.91087,0.00012,9.59608]
[1779424526272,22.18,77690.85,0.0,-0.91087,0.00012,9.59608]
[1779424526041,22.18,77689.11,0.0,-0.91108,0.00012,9.57903]
[1779424531444,22.18,77687.73,0.0,-0.91127,0.00012,9.5622]
[1779424536478,22.18,77692.14,0.0,-0.91072,0.00012,9.60694]
[1779424538350,22.18,77692.5,0.0,-0.91067,0.00012,9.61067]
[1779424538521,22.18,77692.5,0.0,-0.91067,0.00012,9.61067]
[1779424543059,22.18,77692.75,0.0,-0.91063,0.00012,9.61378]
[1779424543226,22.18,77692.75,0.0,-0.91063,0.00012,9.61378]
[1779424543275,22.18,77692.75,0.0,-0.91063,0.00012,9.61378]
[1779424543269,22.19,77695.89,0.0,-0.91025,0.00012,9.64509]
[1779424545542,22.19,77700.09,0.0,-0.90973,0.00012,9.6871]
[1779424550577,22.19,77699.67,0.0,-0.90977,0.00012,9.68327]
[1779424553935,22.19,77698.04,0.0,-0.90997,0.00012,9.66725]
[1779424554020,22.19,77698.04,0.0,-0.90997,0.00012,9.66725]
[1779424554101,22.19,77690.79,0.0,-0.91086,0.00012,9.59543]
[1779424554542,22.19,77690.79,0.0,-0.91086,0.00012,9.59543]
[1779424554774,22.19,77690.79,0.0,-0.91086,0.00012,9.59543]
[1779424554820,22.19,77689.1,0.0,-0.91106,0.00012,9.57892]
[1779424560484,22.19,77689.04,0.0,-0.91105,0.00012,9.57959]
[1779424560521,22.19,77689.04,0.0,-0.91105,0.00012,9.57959]
[1779424565681,22.19,77685.85,0.0,-0.91142,0.00012,9.54964]
[1779424568022,22.19,77685.48,0.0,-0.91146,0.00012,9.54626]
[1779424568244,22.19,77685.48,0.0,-0.91146,0.00012,9.54626]
[1779424569129,22.19,77685.34,0.0,-0.91148,0.00012,9.54515]
[1779424569277,22.19,77685.34,0.0,-0.91148,0.00012,9.54515]
[1779424569335,22.19,77683.39,0.0,-0.91171,0.00012,9.52617]
[1779424572739,22.19,77679.34,0.0,-0.91218,0.00012,9.48751]
[1779424574732,22.19,77678.5,0.0,-0.91228,0.00012,9.47957]
[1779424574769,22.19,77678.5,0.0,-0.91228,0.00012,9.47957]
[1779424580787,22.2,77678.64,0.0,-0.91224,0.00012,9.48329]
[1779424586184,22.2,77678.62,0.0,-0.91222,0.00012,9.48435]
[1779424591864,22.2,77678.45,0.0,-0.91225,0.00012,9.48035]
[1779424592731,22.2,77678.45,0.0,-0.91225,0.00012,9.48035]
[1779424592769,22.2,77678.45,0.0,-0.91225,0.00012,9.48035]
[1779424593116,22.2,77678.45,0.0,-0.91225,0.00012,9.48035]
[1779424593272,22.2,77678.45,0.0,-0.91225,0.00012,9.48035]
[1779424593125,22.2,77678.29,0.0,-0.91227,0.00012,9.47905]
[1779424598913,22.2,77678.44,0.0,-0.91223,0.00012,9.48222]
[1779424603948,22.2,77678.82,0.0,-0.91217,0.00012,9.48727]
[1779424608523,22.21,77679.1,0.0,-0.91212,0.00012,9.49102]
[1779424608772,22.21,77679.1,0.0,-0.91212,0.00012,9.49102]
[1779424614018,22.21,77677.87,0.0,-0.91225,0.00012,9.48032]
[1779424619053,22.21,77677.41,0.0,-0.91229,0.00012,9.47705]
[1779424624272,22.21,77677.37,0.0,-0.91229,0.00012,9.47715]
[1779424624525,22.21,77677.54,0.0,-0.91226,0.00012,9.47956]
[1779424624702,22.21,77677.54,0.0,-0.91226,0.00012,9.47956]
[1779424624772,22.21,77677.54,0.0,-0.91226,0.00012,9.47956]
[1779424625094,22.21,77677.31,0.0,-0.91229,0.00012,9.47753]
[1779424630131,22.21,77674.78,0.0,-0.91257,0.00012,9.45398]
[1779424635166,22.21,77674.8,0.0,-0.91256,0.00012,9.45546]
[1779424637487,22.21,77677.31,0.0,-0.91225,0.00012,9.48064]
[1779424637527,22.21,77677.31,0.0,-0.91225,0.00012,9.48064]
[1779424643223,22.22,77683.53,0.0,-0.91148,0.00012,9.54282]
[1779424646282,22.22,77683.21,0.0,-0.91152,0.00012,9.53978]
[1779424646370,22.22,77683.21,0.0,-0.91152,0.00012,9.54004]
[1779424646527,22.22,77683.21,0.0,-0.91152,0.00012,9.54004]
[1779424647145,22.22,77683.21,0.0,-0.91152,0.00012,9.54004]
[1779424647377,22.22,77686.8,0.0,-0.91108,0.00012,9.57562]
[1779424649265,22.22,77690.64,0.0,-0.91061,0.00012,9.61372]
[1779424654300,22.22,77689.85,0.0,-0.91074,0.00012,9.60173]
[1779424659335,22.22,77689.62,0.0,-0.91076,0.00012,9.59983]
[1779424660066,22.22,77689.62,0.0,-0.91076,0.00012,9.59983]
[1779424660273,22.22,77689.62,0.0,-0.91076,0.00012,9.59983]
[1779424660342,22.22,77689.56,0.0,-0.91077,0.00012,9.59932]
[1779424665379,22.22,77689.37,0.0,-0.91079,0.00012,9.59796]
[1779424670413,22.22,77690.02,0.0,-0.9107,0.00012,9.60493]
[1779424675449,22.22,77689.91,0.0,-0.91071,0.00012,9.6044]
[1779424680485,22.22,77688.16,0.0,-0.91091,0.00012,9.58766]
[1779424686527,22.22,77687.49,0.0,-0.91098,0.00012,9.58217]
[1779424691562,22.22,77687.9,0.0,-0.91092,0.00012,9.587]
[1779424697604,22.22,77687.81,0.0,-0.91092,0.00012,9.58706]
[1779424702639,22.23,77689.84,0.0,-0.91066,0.00012,9.60793]
[1779424707674,22.23,77691.2,0.0,-0.91049,0.00012,9.622]
[1779424716737,22.23,77691.82,0.0,-0.91044,0.00012,9.62475]
[1779424721772,22.23,77691.97,0.0,-0.91041,0.00012,9.62686]
[1779424726807,22.23,77691.82,0.0,-0.91042,0.00012,9.62601]
[1779424731842,22.23,77690.44,0.0,-0.91058,0.00012,9.61306]
[1779424733855,22.23,77675.22,0.0,-0.91242,0.00012,9.46326]
[1779424734863,22.23,77674.58,0.0,-0.91249,0.00012,9.45736]
[1779424737926,22.23,77674.58,0.0,-0.91249,0.00012,9.45736]
[1779424739026,22.23,77673.32,0.0,-0.91263,0.00012,9.44583]
[1779424741912,22.23,77661.73,0.0,-0.91402,0.00012,9.33266]
[1779424742919,22.23,77658.37,0.0,-0.91441,0.00012,9.3001]
[1779424746021,22.23,77659.05,0.0,-0.91432,0.00012,9.30723]
[1779424746274,22.23,77659.05,0.0,-0.91432,0.00012,9.30723]
[1779424746313,22.23,77658.69,0.0,-0.91436,0.00012,9.30395]
[1779424748962,22.23,77650.05,0.0,-0.91537,0.00012,9.22059]
[1779424749967,22.23,77648.58,0.0,-0.91555,0.00012,9.20636]
[1779424751527,22.23,77648.58,0.0,-0.91555,0.00012,9.20642]
[1779424757018,22.24,77647.22,0.0,-0.91569,0.00012,9.19432]
[1779424758308,22.24,77647.22,0.0,-0.91569,0.00012,9.19432]
[1779424758410,22.24,77647.32,0.0,-0.91567,0.00012,9.19569]
[1779424758538,22.24,77647.32,0.0,-0.91567,0.00012,9.19569]
[1779424758770,22.24,77647.32,0.0,-0.91567,0.00012,9.19569]
[1779424759031,22.24,77646.69,0.0,-0.91574,0.00012,9.18998]
[1779424764067,22.24,77647.38,0.0,-0.91564,0.00012,9.19868]
[1779424765137,22.24,77647.38,0.0,-0.91564,0.00012,9.19868]
[1779424765274,22.24,77647.38,0.0,-0.91564,0.00012,9.19868]
[1779424765296,22.24,77647.83,0.0,-0.91558,0.00012,9.20344]
[1779424765810,22.24,77647.83,0.0,-0.91558,0.00012,9.20344]
[1779424766023,22.24,77647.83,0.0,-0.91558,0.00012,9.20344]
[1779424771116,22.24,77647.69,0.0,-0.91563,0.00012,9.19824]
[1779424772078,22.24,77647.69,0.0,-0.91563,0.00012,9.19824]
[1779424772272,22.24,77647.69,0.0,-0.91563,0.00012,9.19824]
[1779424775437,22.24,77648.71,0.0,-0.91551,0.00012,9.20819]
[1779424775523,22.24,77648.71,0.0,-0.91551,0.00012,9.20819]
[1779424775539,22.24,77648.71,0.0,-0.91551,0.00012,9.2082]
[1779424777444,22.24,77647.31,0.0,-0.91567,0.00012,9.19463]
[1779424777529,22.24,77647.31,0.0,-0.91567,0.00012,9.19463]
[1779424781822,22.24,77646.94,0.0,-0.91571,0.00012,9.19107]
[1779424782033,22.24,77646.94,0.0,-0.91571,0.00012,9.19107]
[1779424783200,22.24,77639.67,0.0,-0.91656,0.00012,9.12093]
[1779424783586,22.24,77639.67,0.0,-0.91656,0.00012,9.12093]
[1779424783773,22.24,77639.67,0.0,-0.91656,0.00012,9.12093]
[1779424784207,22.24,77636.32,0.0,-0.91694,0.00012,9.08874]
[1779424784820,22.24,77636.32,0.0,-0.91694,0.00012,9.08874]
[1779424785029,22.24,77636.32,0.0,-0.91694,0.00012,9.08874]
[1779424788234,22.24,77629.29,0.0,-0.91774,0.00011,9.02193]
[1779424788631,22.24,77629.29,0.0,-0.91774,0.00011,9.02193]
[1779424788772,22.24,77629.29,0.0,-0.91774,0.00011,9.02193]
[1779424793269,22.24,77632.48,0.0,-0.91736,0.00012,9.05395]
[1779424796817,22.24,77633.9,0.0,-0.91719,0.00012,9.06829]
[1779424797026,22.24,77633.9,0.0,-0.91719,0.00012,9.06829]
[1779424797298,22.24,77633.74,0.0,-0.9172,0.00012,9.06696]
[1779424797623,22.24,77633.74,0.0,-0.9172,0.00012,9.06696]
[1779424797775,22.24,77633.74,0.0,-0.9172,0.00012,9.06696]
[1779424803340,22.25,77633.21,0.0,-0.91725,0.00012,9.06316]
[1779424809382,22.25,77633.05,0.0,-0.91725,0.00012,9.06291]
[1779424810431,22.25,77633.05,0.0,-0.91725,0.00012,9.06291]
[1779424810524,22.25,77633.05,0.0,-0.91725,0.00012,9.06291]
[1779424810449,22.25,77632.23,0.0,-0.91734,0.00012,9.05525]
[1779424810972,22.25,77632.23,0.0,-0.91734,0.00012,9.05525]
[1779424811022,22.25,77632.23,0.0,-0.91734,0.00012,9.05525]
[1779424811396,22.25,77631.91,0.0,-0.91738,0.00012,9.0524]
[1779424815459,22.25,77631.82,0.0,-0.91739,0.00012,9.05177]
[1779424815529,22.25,77631.82,0.0,-0.91739,0.00012,9.05177]
[1779424821466,22.25,77633.25,0.0,-0.9172,0.00012,9.06759]
[1779424824300,22.25,77635.74,0.0,-0.9169,0.00012,9.092]
[1779424824525,22.25,77635.74,0.0,-0.9169,0.00012,9.092]
[1779424824566,22.25,77636.21,0.0,-0.91685,0.00012,9.0967]
[1779424825251,22.25,77636.21,0.0,-0.91685,0.00012,9.0967]
[1779424825272,22.25,77636.21,0.0,-0.91685,0.00012,9.0967]
[1779424830529,22.25,77636.43,0.0,-0.91681,0.00012,9.09986]
[1779424831628,22.25,77636.43,0.0,-0.91681,0.00012,9.09986]
[1779424831774,22.25,77636.43,0.0,-0.91681,0.00012,9.09986]
[1779424837511,22.25,77636.39,0.0,-0.91684,0.00012,9.09584]
[1779424837521,22.25,77636.39,0.0,-0.91684,0.00012,9.09584]
[1779424837578,22.25,77636.18,0.0,-0.91686,0.00012,9.09437]
[1779424838324,22.25,77636.18,0.0,-0.91686,0.00012,9.09437]
[1779424838519,22.25,77636.18,0.0,-0.91686,0.00012,9.09437]
[1779424839592,22.26,77633.08,0.0,-0.91721,0.00012,9.06489]
[1779424841940,22.26,77632.11,0.0,-0.91732,0.00012,9.05598]
[1779424842024,22.26,77632.11,0.0,-0.91732,0.00012,9.05598]
[1779424842946,22.26,77632.11,0.0,-0.91731,0.00012,9.05622]
[1779424843023,22.26,77632.11,0.0,-0.91731,0.00012,9.05622]
[1779424843047,22.26,77632.11,0.0,-0.91731,0.00012,9.05647]
[1779424848657,22.26,77632.25,0.0,-0.91729,0.00012,9.05856]
[1779424851086,22.26,77632.27,0.0,-0.91729,0.00012,9.05854]
[1779424851273,22.26,77632.27,0.0,-0.91729,0.00012,9.05854]
[1779424856713,22.25,77630.12,0.0,-0.91756,0.00012,9.03602]
[1779424857720,22.25,77625.16,0.0,-0.91813,0.00011,8.98792]
[1779424859777,22.25,77624.99,0.0,-0.91815,0.00011,8.98614]
[1779424860027,22.25,77624.99,0.0,-0.91815,0.00011,8.98614]
[1779424860114,22.25,77624.71,0.0,-0.91819,0.00011,8.98332]
[1779424860992,22.25,77624.71,0.0,-0.91819,0.00011,8.98332]
[1779424861023,22.25,77624.71,0.0,-0.91819,0.00011,8.98332]
[1779424862756,22.25,77621.98,0.0,-0.9185,0.00011,8.95682]
[1779424865405,22.25,77621.49,0.0,-0.91856,0.00011,8.95206]
[1779424865530,22.25,77621.49,0.0,-0.91856,0.00011,8.95206]
[1779424873372,22.25,77619.34,0.0,-0.9188,0.00011,8.93179]
[1779424873527,22.25,77619.34,0.0,-0.9188,0.00011,8.93179]
[1779424873575,22.26,77619.34,0.0,-0.91878,0.00011,8.93357]
[1779424875382,22.26,77619.37,0.0,-0.91877,0.00011,8.9343]
[1779424875525,22.26,77619.37,0.0,-0.91877,0.00011,8.9343]
[1779424879965,22.26,77617.04,0.0,-0.91901,0.00011,8.91435]
[1779424880029,22.26,77617.04,0.0,-0.91901,0.00011,8.91435]
[1779424880122,22.26,77625.79,0.0,-0.91801,0.00011,8.99844]
[1779424881635,22.26,77625.79,0.0,-0.91801,0.00011,8.99844]
[1779424880881,22.26,77627.08,0.0,-0.91785,0.00011,9.01108]
[1779424881772,22.26,77627.08,0.0,-0.91785,0.00011,9.01108]
[1779424885446,22.26,77627.22,0.0,-0.91784,0.00011,9.01232]
[1779424885526,22.26,77627.22,0.0,-0.91784,0.00011,9.01232]
[1779424888014,22.26,77628.0,0.0,-0.91774,0.00011,9.02076]
[1779424893374,22.26,77628.59,0.0,-0.91769,0.00011,9.02368]
[1779424893522,22.26,77628.59,0.0,-0.91769,0.00011,9.02368]
[1779424896795,22.26,77629.02,0.0,-0.91762,0.00011,9.0291]
[1779424897027,22.26,77629.02,0.0,-0.91762,0.00011,9.0291]
[1779424899138,22.27,77630.89,0.0,-0.91739,0.00012,9.04804]
[1779424899273,22.27,77630.89,0.0,-0.91739,0.00012,9.04804]
[1779424902256,22.27,77630.52,0.0,-0.91743,0.00012,9.04537]
[1779424902274,22.27,77630.52,0.0,-0.91743,0.00012,9.04537]
[1779424904741,22.27,77630.48,0.0,-0.91742,0.00012,9.04586]
[1779424904776,22.27,77630.48,0.0,-0.91742,0.00012,9.04586]
[1779424913110,22.27,77630.45,0.0,-0.91739,0.00012,9.04823]
[1779424918670,22.27,77630.3,0.0,-0.9174,0.00012,9.04772]
[1779424918772,22.27,77630.3,0.0,-0.9174,0.00012,9.04772]
[1779424925194,22.28,77630.3,0.0,-0.91732,0.00012,9.05374]
[1779424931905,22.28,77630.3,0.0,-0.91732,0.00012,9.05374]
[1779424932021,22.28,77630.3,0.0,-0.91732,0.00012,9.05374]
[1779424940376,22.29,77630.23,0.0,-0.91729,0.00012,9.05681]
[1779424940523,22.29,77630.23,0.0,-0.91729,0.00012,9.05681]
[1779424952383,22.32,77630.23,0.0,-0.917,0.00012,9.07912]
[1779424956289,22.34,77629.14,0.0,-0.91693,0.00012,9.08489]
[1779424956522,22.34,77629.14,0.0,-0.91693,0.00012,9.08489]
[1779424961599,22.35,77629.04,0.0,-0.91685,0.00012,9.09083]
[1779424961773,22.35,77629.65,0.0,-0.91677,0.00012,9.09773]
[1779424964705,22.35,77630.56,0.0,-0.91665,0.00012,9.10748]
[1779424964773,22.35,77631.55,0.0,-0.91653,0.00012,9.11749]
[1779424971516,22.36,77630.14,0.0,-0.91665,0.00012,9.10742]
[1779424972667,22.36,77630.14,0.0,-0.91665,0.00012,9.10742]
[1779424972774,22.36,77630.08,0.0,-0.91665,0.00012,9.10734]
[1779424978565,22.36,77630.12,0.0,-0.91661,0.00012,9.11073]
[1779424980307,22.36,77630.12,0.0,-0.91661,0.00012,9.11073]
[1779424980532,22.36,77630.12,0.0,-0.91661,0.00012,9.11073]
[1779424986622,22.37,77630.57,0.0,-0.91651,0.00012,9.11903]
[1779424991656,22.37,77631.19,0.0,-0.91641,0.00012,9.12741]
[1779424997699,22.37,77631.18,0.0,-0.91638,0.00012,9.13018]
[1779425002734,22.38,77631.19,0.0,-0.91635,0.00012,9.13267]
[1779425008777,22.38,77630.76,0.0,-0.91636,0.00012,9.13143]
[1779425013812,22.38,77631.03,0.0,-0.91634,0.00012,9.13209]
[1779425015440,22.38,77631.03,0.0,-0.91634,0.00012,9.13209]
[1779425015525,22.38,77631.03,0.0,-0.91634,0.00012,9.13209]
[1779425026344,22.39,77630.76,0.0,-0.91633,0.00012,9.13241]
[1779425026530,22.39,77630.76,0.0,-0.91633,0.00012,9.13241]
[1779425030202,22.39,77630.28,0.0,-0.91633,0.00012,9.13267]
[1779425030279,22.39,77630.28,0.0,-0.91633,0.00012,9.13267]
[1779425037000,22.4,77629.23,0.0,-0.9164,0.00012,9.1266]
[1779425042351,22.4,77629.63,0.0,-0.91633,0.00012,9.13242]
[1779425042526,22.4,77629.63,0.0,-0.91633,0.00012,9.13242]
[1779425042593,22.4,77622.17,0.0,-0.91718,0.00011,9.06145]
[1779425044055,22.4,77624.59,0.0,-0.91689,0.00012,9.08576]
[1779425049090,22.41,77624.41,0.0,-0.91688,0.00012,9.08684]
[1779425051433,22.41,77624.04,0.0,-0.91691,0.00011,9.08386]
[1779425051522,22.41,77624.04,0.0,-0.91691,0.00011,9.08386]
[1779425058041,22.41,77624.17,0.0,-0.91686,0.00012,9.08791]
[1779425058270,22.41,77624.17,0.0,-0.91686,0.00012,9.08791]
[1779425062181,22.41,77620.74,0.0,-0.91721,0.00011,9.05908]
[1779425063644,22.41,77620.74,0.0,-0.91721,0.00011,9.05908]
[1779425063773,22.41,77620.74,0.0,-0.91721,0.00011,9.05908]
[1779425066396,22.41,77620.29,0.0,-0.91726,0.00011,9.05453]
[1779425066520,22.41,77620.29,0.0,-0.91726,0.00011,9.05453]
[1779425070155,22.41,77618.84,0.0,-0.91744,0.00011,9.0402]
[1779425070271,22.41,77618.84,0.0,-0.91744,0.00011,9.0402]
[1779425075088,22.41,77618.95,0.0,-0.91746,0.00011,9.03689]
[1779425075272,22.41,77618.95,0.0,-0.91746,0.00011,9.03689]
[1779425080286,22.41,77620.33,0.0,-0.9173,0.00011,9.05002]
[1779425080525,22.41,77620.33,0.0,-0.9173,0.00011,9.05002]
[1779425083093,22.41,77620.62,0.0,-0.91727,0.00011,9.05268]
[1779425083271,22.41,77620.62,0.0,-0.91727,0.00011,9.05268]
[1779425089516,22.41,77623.26,0.0,-0.91697,0.00011,9.07768]
[1779425089523,22.41,77623.26,0.0,-0.91697,0.00011,9.07768]
[1779425095414,22.41,77621.98,0.0,-0.91712,0.00011,9.06493]
[1779425098001,22.41,77621.57,0.0,-0.91717,0.00011,9.06062]
[1779425098024,22.41,77621.57,0.0,-0.91717,0.00011,9.06062]
[1779425103470,22.41,77621.44,0.0,-0.9172,0.00011,9.05884]
[1779425104827,22.41,77621.44,0.0,-0.9172,0.00011,9.05884]
[1779425104872,22.41,77613.78,0.0,-0.91808,0.00011,8.98545]
[1779425105025,22.41,77613.78,0.0,-0.91808,0.00011,8.98545]
[1779425110523,22.41,77614.01,0.0,-0.91806,0.00011,8.98681]
[1779425115558,22.41,77613.47,0.0,-0.91814,0.00011,8.98015]
[1779425116373,22.41,77613.47,0.0,-0.91814,0.00011,8.98015]
[1779425116522,22.41,77613.47,0.0,-0.91814,0.00011,8.98015]
[1779425121601,22.41,77614.27,0.0,-0.91807,0.00011,8.98587]
[1779425126636,22.4,77614.57,0.0,-0.91806,0.00011,8.98704]
[1779425131363,22.4,77613.46,0.0,-0.9182,0.00011,8.97511]
[1779425131534,22.4,77613.46,0.0,-0.9182,0.00011,8.97511]
[1779425137713,22.4,77613.95,0.0,-0.91821,0.00011,8.97313]
[1779425140019,22.4,77613.95,0.0,-0.91821,0.00011,8.97313]
[1779425140271,22.4,77613.95,0.0,-0.91821,0.00011,8.97313]
[1779425145769,22.4,77611.17,0.0,-0.91855,0.00011,8.94432]
[1779425148959,22.39,77611.23,0.0,-0.91856,0.00011,8.94398]
[1779425149023,22.39,77611.23,0.0,-0.91856,0.00011,8.94398]
[1779425154639,22.39,77610.15,0.0,-0.9187,0.00011,8.93216]
[1779425154779,22.39,77610.15,0.0,-0.9187,0.00011,8.93216]
[1779425159867,22.39,77603.72,0.0,-0.91945,0.00011,8.86913]
[1779425161485,22.39,77601.84,0.0,-0.91967,0.00011,8.85069]
[1779425161526,22.39,77601.84,0.0,-0.91967,0.00011,8.85069]
[1779425163895,22.39,77598.68,0.0,-0.92004,0.00011,8.8191]
[1779425165048,22.39,77596.95,0.0,-0.92024,0.00011,8.8022]
[1779425166102,22.39,77596.02,0.0,-0.92035,0.00011,8.79289]
[1779425166285,22.39,77596.02,0.0,-0.92035,0.00011,8.79289]
[1779425167524,22.38,77596.02,0.0,-0.92036,0.00011,8.79238]
[1779425167923,22.38,77595.84,0.0,-0.92038,0.00011,8.79017]
[1779425172960,22.38,77595.18,0.0,-0.92049,0.00011,8.78144]
[1779425175981,22.38,77591.06,0.0,-0.92096,0.00011,8.74118]
[1779425178094,22.38,77590.94,0.0,-0.92098,0.00011,8.73962]
[1779425178273,22.38,77590.94,0.0,-0.92098,0.00011,8.73962]
[1779425184043,22.37,77590.39,0.0,-0.92108,0.00011,8.73119]
[1779425185622,22.37,77590.39,0.0,-0.92108,0.00011,8.73119]
[1779425185775,22.37,77590.39,0.0,-0.92108,0.00011,8.73119]
[1779425187115,22.37,77589.88,0.0,-0.92115,0.00011,8.72564]
[1779425187276,22.37,77589.88,0.0,-0.92115,0.00011,8.72564]
[1779425187378,22.37,77589.88,0.0,-0.92115,0.00011,8.72527]
[1779425189521,22.37,77590.37,0.0,-0.9211,0.00011,8.72952]
[1779425196128,22.37,77590.99,0.0,-0.9211,0.00011,8.72822]
[1779425201162,22.37,77588.76,0.0,-0.92137,0.00011,8.70564]
[1779425203818,22.37,77588.76,0.0,-0.92137,0.00011,8.70564]
[1779425204025,22.37,77588.76,0.0,-0.92137,0.00011,8.70508]
[1779425205035,22.37,77587.33,0.0,-0.92153,0.00011,8.69137]
[1779425205270,22.37,77587.33,0.0,-0.92153,0.00011,8.69137]
[1779425205372,22.37,77587.43,0.0,-0.92153,0.00011,8.69205]
[1779425211406,22.37,77587.41,0.0,-0.92153,0.00011,8.69186]
[1779425211523,22.37,77587.41,0.0,-0.92153,0.00011,8.69186]
[1779425214254,22.36,77582.34,0.0,-0.92209,0.00011,8.64389]
[1779425218688,22.36,77581.61,0.0,-0.92218,0.00011,8.63683]
[1779425218771,22.36,77581.61,0.0,-0.92218,0.00011,8.63683]
[1779425218922,22.36,77581.61,0.0,-0.92218,0.00011,8.63683]
[1779425218966,22.36,77581.59,0.0,-0.92218,0.00011,8.63659]
[1779425219023,22.36,77581.59,0.0,-0.92218,0.00011,8.63659]
[1779425225331,22.36,77581.27,0.0,-0.92222,0.00011,8.63328]
[1779425230366,22.36,77581.21,0.0,-0.92223,0.00011,8.6326]
[1779425231373,22.36,77592.38,0.0,-0.92099,0.00011,8.73776]
[1779425232380,22.36,77584.86,0.0,-0.92182,0.00011,8.66708]
[1779425233085,22.36,77584.86,0.0,-0.92182,0.00011,8.66708]
[1779425233273,22.36,77584.86,0.0,-0.92182,0.00011,8.66708]
[1779425235298,22.36,77583.96,0.0,-0.92192,0.00011,8.65854]
[1779425235527,22.36,77583.96,0.0,-0.92192,0.00011,8.65854]
[1779425235628,22.36,77590.0,0.0,-0.92125,0.00011,8.7153]
[1779425238421,22.36,77591.89,0.0,-0.92105,0.00011,8.73241]
[1779425239031,22.36,77591.89,0.0,-0.92105,0.00011,8.73241]
[1779425239273,22.36,77591.89,0.0,-0.92105,0.00011,8.73241]
[1779425244465,22.36,77591.95,0.0,-0.92107,0.00011,8.73076]
[1779425245472,22.36,77596.31,0.0,-0.92059,0.00011,8.77143]
[1779425247531,22.36,77596.88,0.0,-0.92053,0.00011,8.77647]
[1779425247773,22.36,77596.88,0.0,-0.92053,0.00011,8.77647]
[1779425249303,22.36,77597.11,0.0,-0.92051,0.00011,8.77792]
[1779425249524,22.36,77597.11,0.0,-0.92051,0.00011,8.77792]
[1779425249625,22.36,77597.07,0.0,-0.92052,0.00011,8.77717]
[1779425254534,22.36,77600.08,0.0,-0.92025,0.00011,8.79929]
[1779425257197,22.35,77598.28,0.0,-0.92046,0.00011,8.78139]
[1779425257271,22.35,77598.28,0.0,-0.92046,0.00011,8.78139]
[1779425262592,22.35,77598.14,0.0,-0.9205,0.00011,8.7775]
[1779425266416,22.35,77600.24,0.0,-0.92029,0.00011,8.79593]
[1779425266526,22.35,77600.24,0.0,-0.92029,0.00011,8.79593]
[1779425266620,22.35,77600.31,0.0,-0.92028,0.00011,8.79611]
[1779425267331,22.35,77600.31,0.0,-0.92028,0.00011,8.79611]
[1779425267524,22.35,77600.31,0.0,-0.92028,0.00011,8.79611]
[1779425270648,22.35,77595.97,0.0,-0.92079,0.00011,8.75318]
[1779425271522,22.35,77595.97,0.0,-0.92079,0.00011,8.75318]
[1779425271772,22.35,77595.97,0.0,-0.92079,0.00011,8.75318]
[1779425271778,22.35,77588.93,0.0,-0.92158,0.00011,8.68653]
[1779425272463,22.35,77588.93,0.0,-0.92158,0.00011,8.68653]
[1779425272528,22.35,77588.93,0.0,-0.92158,0.00011,8.68653]
[1779425272662,22.35,77588.67,0.0,-0.92161,0.00011,8.68366]
[1779425277699,22.34,77587.49,0.0,-0.92176,0.00011,8.67089]
[1779425282741,22.34,77585.36,0.0,-0.92201,0.00011,8.64976]
[1779425282771,22.34,77585.36,0.0,-0.92201,0.00011,8.64976]
[1779425290790,22.34,77582.49,0.0,-0.92235,0.00011,8.62103]
[1779425292245,22.34,77582.48,0.0,-0.92235,0.00011,8.62078]
[1779425292271,22.34,77582.48,0.0,-0.92235,0.00011,8.62078]
[1779425292804,22.34,77582.49,0.0,-0.92235,0.00011,8.62073]
[1779425293881,22.34,77582.49,0.0,-0.92235,0.00011,8.62073]
[1779425294024,22.34,77582.49,0.0,-0.92235,0.00011,8.62073]
[1779425297839,22.34,77586.58,0.0,-0.92191,0.00011,8.65824]
[1779425298896,22.34,77586.58,0.0,-0.92191,0.00011,8.65824]
[1779425299022,22.34,77586.58,0.0,-0.92191,0.00011,8.65824]
[1779425298998,22.34,77587.64,0.0,-0.9218,0.00011,8.66797]
[1779425304888,22.34,77588.27,0.0,-0.92174,0.00011,8.67256]
[1779425309928,22.33,77587.04,0.0,-0.92189,0.00011,8.65992]
[1779425314963,22.33,77584.77,0.0,-0.92219,0.00011,8.63336]
[1779425322014,22.33,77584.46,0.0,-0.92223,0.00011,8.62949]
[1779425328056,22.33,77585.56,0.0,-0.92212,0.00011,8.63896]
[1779425333091,22.33,77585.54,0.0,-0.92213,0.00011,8.63811]
[1779425338126,22.33,77585.32,0.0,-0.92216,0.00011,8.63545]
[1779425343161,22.33,77585.13,0.0,-0.92219,0.00011,8.6331]
[1779425350210,22.33,77584.99,0.0,-0.92222,0.00011,8.63105]
[1779425355245,22.33,77585.09,0.0,-0.92221,0.00011,8.63165]
[1779425360280,22.33,77584.76,0.0,-0.92225,0.00011,8.62829]
[1779425366322,22.33,77584.9,0.0,-0.92223,0.00011,8.62943]
[1779425371357,22.33,77584.58,0.0,-0.92231,0.00011,8.62179]
[1779425374377,22.33,77580.54,0.0,-0.92276,0.00011,8.58355]
[1779425379413,22.33,77582.32,0.0,-0.92257,0.00011,8.5998]
[1779425384447,22.32,77582.21,0.0,-0.92258,0.00011,8.59838]
[1779425393512,22.32,77582.01,0.0,-0.92261,0.00011,8.59583]
[1779425398547,22.32,77583.08,0.0,-0.9225,0.00011,8.6054]
[1779425403582,22.32,77583.01,0.0,-0.92251,0.00011,8.60433]
[1779425408619,22.32,77583.6,0.0,-0.92245,0.00011,8.60953]
[1779425416674,22.32,77583.73,0.0,-0.92244,0.00011,8.61023]
[1779425421711,22.32,77585.85,0.0,-0.92221,0.00011,8.63019]
[1779425426746,22.32,77584.69,0.0,-0.92233,0.00011,8.61959]
[1779425431781,22.32,77588.28,0.0,-0.92197,0.00011,8.64902]
[1779425436817,22.32,77592.17,0.0,-0.92155,0.00011,8.68532]
[1779425440845,22.32,77591.83,0.0,-0.92159,0.00011,8.68148]
[1779425444873,22.32,77595.83,0.0,-0.92116,0.00011,8.7181]
[1779425449911,22.32,77598.24,0.0,-0.92091,0.00011,8.73904]
[1779425454947,22.32,77600.74,0.0,-0.92064,0.00011,8.7623]
[1779425456160,22.32,77600.74,0.0,-0.92064,0.00011,8.7623]
[1779425458486,22.32,77603.69,0.0,-0.92031,0.00011,8.79027]
[1779425459966,22.32,77605.8,0.0,-0.92007,0.00011,8.81025]
[1779425460040,22.32,77605.8,0.0,-0.92007,0.00011,8.81025]
[1779425460305,22.32,77606.34,0.0,-0.92001,0.00011,8.81541]
[1779425460521,22.32,77606.34,0.0,-0.92001,0.00011,8.81541]
[1779425460989,22.32,77606.64,0.0,-0.91998,0.00011,8.81829]
[1779425466042,22.32,77621.33,0.0,-0.91832,0.00011,8.95758]
[1779425467049,22.32,77620.53,0.0,-0.91841,0.00011,8.94976]
[1779425468851,22.32,77620.64,0.0,-0.9184,0.00011,8.95066]
[1779425469025,22.32,77620.64,0.0,-0.9184,0.00011,8.95066]
[1779425471369,22.32,77623.83,0.0,-0.91804,0.00011,8.98086]
[1779425471521,22.32,77623.83,0.0,-0.91804,0.00011,8.98086]
[1779425475105,22.32,77614.55,0.0,-0.91909,0.00011,8.89254]
[1779425476112,22.32,77609.87,0.0,-0.91962,0.00011,8.84784]
[1779425477340,22.32,77609.9,0.0,-0.91962,0.00011,8.84799]
[1779425477536,22.32,77609.9,0.0,-0.91962,0.00011,8.84799]
[1779425478431,22.32,77609.6,0.0,-0.91966,0.00011,8.84501]
[1779425478526,22.32,77609.6,0.0,-0.91966,0.00011,8.84501]
[1779425479236,22.32,77609.6,0.0,-0.91966,0.00011,8.84501]
[1779425479270,22.32,77609.56,0.0,-0.91966,0.00011,8.84449]
[1779425481153,22.32,77610.35,0.0,-0.91958,0.00011,8.85172]
[1779425482273,22.32,77610.23,0.0,-0.91959,0.00011,8.85044]
[1779425482522,22.32,77610.23,0.0,-0.91959,0.00011,8.85044]
[1779425487073,22.31,77610.58,0.0,-0.91956,0.00011,8.85332]
[1779425487276,22.31,77610.58,0.0,-0.91956,0.00011,8.85303]
[1779425491223,22.31,77613.55,0.0,-0.91927,0.00011,8.87634]
[1779425492436,22.31,77614.2,0.0,-0.9192,0.00011,8.88237]
[1779425492532,22.31,77614.2,0.0,-0.9192,0.00011,8.88237]
[1779425492731,22.31,77614.2,0.0,-0.9192,0.00011,8.88237]
[1779425492774,22.31,77614.2,0.0,-0.9192,0.00011,8.88237]
[1779425493237,22.31,77614.06,0.0,-0.91922,0.00011,8.88084]
[1779425495131,22.31,77614.41,0.0,-0.91918,0.00011,8.88397]
[1779425495271,22.31,77614.41,0.0,-0.91918,0.00011,8.88397]
[1779425497265,22.31,77609.86,0.0,-0.9197,0.00011,8.84014]
[1779425497510,22.31,77609.86,0.0,-0.9197,0.00011,8.84014]
[1779425497526,22.31,77609.86,0.0,-0.9197,0.00011,8.84014]
[1779425498342,22.31,77609.16,0.0,-0.91978,0.00011,8.83329]
[1779425498522,22.31,77609.16,0.0,-0.91978,0.00011,8.83329]
[1779425498599,22.31,77609.16,0.0,-0.91978,0.00011,8.83318]
[1779425500999,22.31,77609.25,0.0,-0.91977,0.00011,8.83403]
[1779425501022,22.31,77609.25,0.0,-0.91977,0.00011,8.83403]
[1779425505781,22.31,77609.44,0.0,-0.91975,0.00011,8.83552]
[1779425506024,22.31,77609.44,0.0,-0.91975,0.00011,8.83552]
[1779425506547,22.31,77607.75,0.0,-0.91995,0.00011,8.81905]
[1779425506772,22.31,77607.75,0.0,-0.91995,0.00011,8.81905]
[1779425506873,22.31,77607.83,0.0,-0.91994,0.00011,8.81972]
[1779425508613,22.31,77607.83,0.0,-0.91994,0.00011,8.81972]
[1779425508772,22.31,77607.83,0.0,-0.91994,0.00011,8.81972]
[1779425514384,22.31,77604.58,0.0,-0.92031,0.00011,8.78851]
[1779425516055,22.31,77604.58,0.0,-0.92031,0.00011,8.78851]
[1779425516192,22.31,77604.58,0.0,-0.92031,0.00011,8.78851]
[1779425516272,22.31,77604.58,0.0,-0.92031,0.00011,8.78851]
[1779425516238,22.31,77603.11,0.0,-0.92048,0.00011,8.77456]
[1779425523160,22.31,77603.18,0.0,-0.92047,0.00011,8.77511]
[1779425523277,22.31,77603.18,0.0,-0.92047,0.00011,8.77511]
[1779425523503,22.31,77603.18,0.0,-0.92047,0.00011,8.77495]
[1779425523526,22.31,77603.18,0.0,-0.92047,0.00011,8.77495]
[1779425523599,22.31,77603.18,0.0,-0.92047,0.00011,8.77491]
[1779425524611,22.31,77603.18,0.0,-0.92047,0.00011,8.77491]
[1779425524775,22.31,77603.18,0.0,-0.92047,0.00011,8.77491]
[1779425524849,22.31,77607.94,0.0,-0.91994,0.00011,8.81993]
[1779425526609,22.31,77610.81,0.0,-0.91962,0.00011,8.84702]
[1779425526776,22.31,77610.81,0.0,-0.91962,0.00011,8.84702]
[1779425532509,22.31,77609.51,0.0,-0.91978,0.00011,8.83352]
[1779425534323,22.31,77609.55,0.0,-0.91978,0.00011,8.83374]
[1779425534540,22.31,77609.55,0.0,-0.91978,0.00011,8.83374]
[1779425534568,22.31,77609.55,0.0,-0.91978,0.00011,8.83374]
[1779425534772,22.31,77609.55,0.0,-0.91978,0.00011,8.83374]
[1779425534873,22.31,77609.72,0.0,-0.91976,0.00011,8.8352]
[1779425540566,22.31,77609.37,0.0,-0.91981,0.00011,8.83094]
[1779425541975,22.31,77609.37,0.0,-0.91981,0.00011,8.83094]
[1779425542028,22.31,77609.37,0.0,-0.91981,0.00011,8.83094]
[1779425548622,22.3,77609.1,0.0,-0.91985,0.00011,8.82725]
[1779425553518,22.3,77609.38,0.0,-0.91986,0.00011,8.82506]
[1779425553774,22.3,77609.38,0.0,-0.91986,0.00011,8.82506]
[1779425556081,22.3,77609.79,0.0,-0.91982,0.00011,8.82881]
[1779425556274,22.3,77609.79,0.0,-0.91982,0.00011,8.82881]
[1779425556124,22.3,77609.79,0.0,-0.91982,0.00011,8.82853]
[1779425559142,22.3,77609.79,0.0,-0.91982,0.00011,8.82853]
[1779425559278,22.3,77609.79,0.0,-0.91982,0.00011,8.82853]
[1779425564412,22.3,77610.82,0.0,-0.91972,0.00011,8.83726]
[1779425564539,22.3,77610.82,0.0,-0.91972,0.00011,8.83726]
[1779425565270,22.3,77610.82,0.0,-0.91972,0.00011,8.83726]
[1779425565533,22.3,77612.7,0.0,-0.91951,0.00011,8.85497]
[1779425565742,22.3,77613.57,0.0,-0.91941,0.00011,8.86306]
[1779425567829,22.3,77614.21,0.0,-0.91934,0.00011,8.86895]
[1779425568023,22.3,77614.21,0.0,-0.91934,0.00011,8.86895]
[1779425571812,22.3,77610.59,0.0,-0.91976,0.00011,8.83376]
[1779425572026,22.3,77610.59,0.0,-0.91976,0.00011,8.83376]
[1779425572038,22.3,77610.59,0.0,-0.91976,0.00011,8.83376]
[1779425572275,22.3,77610.59,0.0,-0.91976,0.00011,8.83376]
[1779425572124,22.3,77608.17,0.0,-0.92003,0.00011,8.81068]
[1779425574462,22.3,77607.88,0.0,-0.92007,0.00011,8.80777]
[1779425574523,22.3,77607.88,0.0,-0.92007,0.00011,8.80777]
[1779425578085,22.3,77608.91,0.0,-0.91996,0.00011,8.8173]
[1779425578277,22.3,77608.91,0.0,-0.91996,0.00011,8.8173]
[1779425578319,22.3,77608.91,0.0,-0.91996,0.00011,8.8173]
[1779425578527,22.3,77610.73,0.0,-0.91975,0.00011,8.83446]
[1779425578833,22.3,77611.33,0.0,-0.91969,0.00011,8.84003]
[1779425585882,22.3,77611.33,0.0,-0.9197,0.00011,8.83904]
[1779425586662,22.3,77611.33,0.0,-0.9197,0.00011,8.83904]
[1779425586776,22.3,77611.33,0.0,-0.9197,0.00011,8.83904]
[1779425591555,22.3,77611.96,0.0,-0.91963,0.00011,8.84433]
[1779425591771,22.3,77611.96,0.0,-0.91963,0.00011,8.84433]
[1779425596959,22.3,77613.17,0.0,-0.91951,0.00011,8.85495]
[1779425601569,22.3,77613.93,0.0,-0.91943,0.00011,8.86168]
[1779425601776,22.3,77613.93,0.0,-0.91943,0.00011,8.86168]
[1779425601995,22.3,77614.22,0.0,-0.9194,0.00011,8.86428]
[1779425602942,22.3,77614.22,0.0,-0.9194,0.00011,8.86428]
[1779425603029,22.3,77614.22,0.0,-0.9194,0.00011,8.86428]
[1779425609043,22.29,77615.49,0.0,-0.91927,0.00011,8.87509]
[1779425612326,22.29,77616.45,0.0,-0.9192,0.00011,8.87958]
[1779425612528,22.29,77615.21,0.0,-0.91934,0.00011,8.8676]
[1779425612592,22.29,77615.21,0.0,-0.91934,0.00011,8.8676]
[1779425612778,22.29,77615.21,0.0,-0.91934,0.00011,8.8676]
[1779425613074,22.29,77613.9,0.0,-0.91949,0.00011,8.855]
[1779425618109,22.29,77614.7,0.0,-0.91941,0.00011,8.86198]
[1779425623144,22.29,77612.62,0.0,-0.91965,0.00011,8.84165]
[1779425624144,22.29,77612.62,0.0,-0.91965,0.00011,8.84165]
[1779425624278,22.29,77612.62,0.0,-0.91965,0.00011,8.84165]
[1779425630195,22.29,77615.07,0.0,-0.91938,0.00011,8.8641]
[1779425636236,22.29,77615.49,0.0,-0.91934,0.00011,8.86738]
[1779425638866,22.29,77615.76,0.0,-0.91932,0.00011,8.8697]
[1779425639031,22.29,77615.76,0.0,-0.91932,0.00011,8.8697]
[1779425639115,22.29,77615.76,0.0,-0.91932,0.00011,8.8697]
[1779425639276,22.29,77615.76,0.0,-0.91932,0.00011,8.8697]
[1779425639365,22.29,77615.66,0.0,-0.91933,0.00011,8.86862]
[1779425645301,22.29,77614.57,0.0,-0.91946,0.00011,8.85753]
[1779425645915,22.29,77614.57,0.0,-0.91946,0.00011,8.85753]
[1779425646025,22.29,77614.57,0.0,-0.91946,0.00011,8.85753]
[1779425651343,22.29,77611.68,0.0,-0.91981,0.00011,8.82861]
[1779425656379,22.28,77611.91,0.0,-0.9198,0.00011,8.82944]
[1779425660580,22.28,77611.73,0.0,-0.91983,0.00011,8.82664]
[1779425660720,22.28,77611.73,0.0,-0.91983,0.00011,8.82664]
[1779425660778,22.28,77611.73,0.0,-0.91983,0.00011,8.82664]
[1779425660821,22.28,77611.73,0.0,-0.91983,0.00011,8.82636]
[1779425667456,22.28,77611.48,0.0,-0.91988,0.00011,8.82234]
[1779425672491,22.28,77610.71,0.0,-0.92002,0.00011,8.80937]
[1779425677340,22.28,77610.99,0.0,-0.92,0.00011,8.81125]
[1779425677525,22.28,77610.96,0.0,-0.92001,0.00011,8.81044]
[1779425677540,22.28,77610.96,0.0,-0.92001,0.00011,8.81044]
[1779425677776,22.28,77610.96,0.0,-0.92001,0.00011,8.81044]
[1779425677793,22.28,77610.6,0.0,-0.92005,0.00011,8.80677]
[1779425683569,22.28,77608.38,0.0,-0.92032,0.00011,8.78419]
[1779425689148,22.27,77610.6,0.0,-0.92008,0.00011,8.80434]
[1779425689274,22.27,77610.6,0.0,-0.92008,0.00011,8.80434]
[1779425689374,22.27,77605.97,0.0,-0.9206,0.00011,8.7602]
[1779425691627,22.27,77580.04,0.0,-0.92347,0.00011,8.51592]
[1779425692634,22.27,77575.56,0.0,-0.92396,0.00011,8.47435]
[1779425695470,22.27,77575.47,0.0,-0.92396,0.00011,8.47378]
[1779425695524,22.27,77575.47,0.0,-0.92396,0.00011,8.47378]
[1779425695579,22.27,77575.47,0.0,-0.92396,0.00011,8.47378]
[1779425695778,22.27,77575.47,0.0,-0.92396,0.00011,8.47378]
[1779425695850,22.27,77575.47,0.0,-0.92396,0.00011,8.47432]
[1779425701697,22.28,77572.46,0.0,-0.92426,0.00011,8.44829]
[1779425706500,22.28,77572.26,0.0,-0.92426,0.00011,8.44805]
[1779425706524,22.28,77572.26,0.0,-0.92426,0.00011,8.44805]
[1779425712197,22.28,77573.64,0.0,-0.92409,0.00011,8.463]
[1779425712275,22.28,77573.64,0.0,-0.92409,0.00011,8.463]
[1779425712364,22.28,77573.57,0.0,-0.92409,0.00011,8.46278]
[1779425717809,22.29,77573.93,0.0,-0.92402,0.00011,8.46878]
[1779425723349,22.29,77573.38,0.0,-0.92406,0.00011,8.46506]
[1779425723530,22.29,77573.38,0.0,-0.92405,0.00011,8.46602]
[1779425730096,22.29,77573.48,0.0,-0.92401,0.00011,8.46939]
[1779425730099,22.29,77573.48,0.0,-0.92401,0.00011,8.46939]
[1779425730272,22.29,77573.48,0.0,-0.92401,0.00011,8.46939]
[1779425730374,22.29,77573.55,0.0,-0.92399,0.00011,8.47106]
[1779425739962,22.3,77573.93,0.0,-0.92393,0.00011,8.47553]
[1779425742722,22.3,77574.6,0.0,-0.92384,0.00011,8.48284]
[1779425742771,22.3,77574.6,0.0,-0.92384,0.00011,8.48284]
[1779425742816,22.3,77574.6,0.0,-0.92384,0.00011,8.48284]
[1779425743026,22.3,77574.6,0.0,-0.92384,0.00011,8.48284]
[1779425743092,22.3,77575.16,0.0,-0.92377,0.00011,8.48854]
[1779425749163,22.3,77574.94,0.0,-0.92377,0.00011,8.48896]
[1779425749277,22.3,77574.94,0.0,-0.92377,0.00011,8.48896]
[1779425755068,22.31,77578.18,0.0,-0.92338,0.00011,8.52245]
[1779425756046,22.31,77578.18,0.0,-0.92338,0.00011,8.52245]
[1779425756204,22.31,77578.18,0.0,-0.92338,0.00011,8.52245]
[1779425756278,22.31,77578.18,0.0,-0.92338,0.00011,8.52245]
[1779425756296,22.31,77581.24,0.0,-0.92304,0.00011,8.55145]
[1779425762117,22.31,77579.77,0.0,-0.92317,0.00011,8.54026]
[1779425767152,22.32,77579.26,0.0,-0.9232,0.00011,8.53766]
[1779425770795,22.32,77580.0,0.0,-0.9231,0.00011,8.54586]
[1779425771024,22.32,77580.0,0.0,-0.9231,0.00011,8.54586]
[1779425771087,22.32,77580.0,0.0,-0.9231,0.00011,8.54586]
[1779425771280,22.32,77580.0,0.0,-0.9231,0.00011,8.54586]
[1779425771311,22.32,77579.34,0.0,-0.92317,0.00011,8.54012]
[1779425775208,22.32,77583.32,0.0,-0.92272,0.00011,8.57887]
[1779425776159,22.32,77583.32,0.0,-0.92272,0.00011,8.57887]
[1779425776273,22.32,77583.32,0.0,-0.92272,0.00011,8.57887]
[1779425782257,22.32,77584.91,0.0,-0.92251,0.00011,8.59606]
[1779425783395,22.32,77584.91,0.0,-0.92251,0.00011,8.59606]
[1779425783526,22.32,77584.91,0.0,-0.92251,0.00011,8.59606]
[1779425783578,22.32,77585.25,0.0,-0.92247,0.00011,8.59953]
[1779425783775,22.32,77585.25,0.0,-0.92247,0.00011,8.59953]
[1779425784271,22.32,77585.21,0.0,-0.92247,0.00011,8.59944]
[1779425789308,22.32,77585.32,0.0,-0.92245,0.00011,8.60184]
[1779425791692,22.33,77588.04,0.0,-0.92217,0.00011,8.62354]
[1779425791774,22.33,77588.04,0.0,-0.92217,0.00011,8.62354]
[1779425800236,22.33,77587.12,0.0,-0.92226,0.00011,8.6161]
[1779425800274,22.33,77587.12,0.0,-0.92226,0.00011,8.6161]
[1779425800489,22.33,77587.12,0.0,-0.92226,0.00011,8.6161]
[1779425800526,22.33,77587.12,0.0,-0.92226,0.00011,8.6161]
[1779425801394,22.33,77587.05,0.0,-0.92226,0.00011,8.61665]
[1779425806429,22.33,77587.01,0.0,-0.92225,0.00011,8.61746]
[1779425813478,22.33,77584.69,0.0,-0.92248,0.00011,8.59737]
[1779425814034,22.33,77584.69,0.0,-0.92248,0.00011,8.59737]
[1779425814278,22.33,77584.69,0.0,-0.92248,0.00011,8.59737]
[1779425824555,22.33,77583.05,0.0,-0.92265,0.00011,8.5831]
[1779425824786,22.34,77583.78,0.0,-0.92254,0.00011,8.59195]
[1779425824969,22.34,77583.78,0.0,-0.92254,0.00011,8.59195]
[1779425825027,22.34,77583.78,0.0,-0.92254,0.00011,8.59195]
[1779425825071,22.34,77583.78,0.0,-0.92254,0.00011,8.59224]
[1779425832611,22.34,77583.77,0.0,-0.92252,0.00011,8.59412]
[1779425844694,22.34,77583.53,0.0,-0.9225,0.00011,8.59529]
[1779425850737,22.35,77583.89,0.0,-0.92244,0.00011,8.60064]
[1779425856426,22.35,77583.92,0.0,-0.92246,0.00011,8.5978]
[1779425856523,22.35,77583.92,0.0,-0.92246,0.00011,8.5978]
[1779425862247,22.35,77582.67,0.0,-0.92257,0.00011,8.58796]
[1779425862271,22.35,77582.67,0.0,-0.92257,0.00011,8.58796]
[1779425862841,22.35,77583.35,0.0,-0.9225,0.00011,8.59462]
[1779425863035,22.35,77583.35,0.0,-0.9225,0.00011,8.59462]
[1779425863135,22.35,77585.26,0.0,-0.92228,0.00011,8.61277]
[1779425868329,22.35,77587.5,0.0,-0.92202,0.00011,8.63546]
[1779425868532,22.35,77587.5,0.0,-0.92202,0.00011,8.63546]
[1779425873899,22.36,77588.6,0.0,-0.92186,0.00011,8.64828]
[1779425877310,22.36,77589.22,0.0,-0.92179,0.00011,8.65473]
[1779425877524,22.36,77589.22,0.0,-0.92179,0.00011,8.65473]
[1779425877880,22.36,77591.27,0.0,-0.92156,0.00011,8.67425]
[1779425878029,22.36,77591.27,0.0,-0.92156,0.00011,8.67425]
[1779425878037,22.36,77591.3,0.0,-0.92155,0.00011,8.67479]
[1779425883030,22.36,77590.96,0.0,-0.92158,0.00011,8.67208]
[1779425883271,22.36,77590.96,0.0,-0.92158,0.00011,8.67208]
[1779425890015,22.36,77590.18,0.0,-0.92165,0.00011,8.66644]
[1779425895050,22.36,77589.95,0.0,-0.92166,0.00011,8.66538]
[1779425900359,22.36,77588.96,0.0,-0.92176,0.00011,8.65699]
[1779425900533,22.36,77588.96,0.0,-0.92176,0.00011,8.65699]
[1779425900568,22.36,77589.3,0.0,-0.92172,0.00011,8.66042]
[1779425906126,22.36,77589.36,0.0,-0.9217,0.00011,8.6624]
[1779425912168,22.37,77589.4,0.0,-0.92171,0.00011,8.65999]
[1779425917204,22.37,77588.95,0.0,-0.92174,0.00011,8.65713]
[1779425922239,22.37,77586.93,0.0,-0.92195,0.00011,8.63961]
[1779425927274,22.37,77589.33,0.0,-0.92167,0.00011,8.66364]
[1779425932309,22.37,77589.3,0.0,-0.92165,0.00011,8.66469]
[1779425937344,22.37,77589.33,0.0,-0.92164,0.00011,8.66603]
[1779425942379,22.38,77589.8,0.0,-0.92158,0.00011,8.671]
[1779425947414,22.38,77589.57,0.0,-0.9216,0.00011,8.66932]
[1779425953460,22.38,77589.98,0.0,-0.92155,0.00011,8.6738]
[1779425958496,22.38,77588.14,0.0,-0.92175,0.00011,8.65677]
[1779425963530,22.38,77590.31,0.0,-0.9215,0.00011,8.67739]
[1779425968545,22.38,77588.44,0.0,-0.92171,0.00011,8.66]
[1779425973600,22.38,77587.44,0.0,-0.92184,0.00011,8.64718]
[1779425978665,22.38,77587.41,0.0,-0.92184,0.00011,8.64772]
[1779425983700,22.38,77587.05,0.0,-0.92187,0.00011,8.64522]
[1779425988735,22.38,77587.77,0.0,-0.92178,0.00011,8.65284]
[1779425997799,22.38,77587.62,0.0,-0.92177,0.00011,8.65296]
[1779426001827,22.39,77582.88,0.0,-0.92229,0.00011,8.60932]
[1779426002834,22.39,77576.86,0.0,-0.92294,0.00011,8.55325]
[1779426004848,22.39,77575.26,0.0,-0.92311,0.00011,8.53874]
[1779426008876,22.39,77580.66,0.0,-0.92251,0.00011,8.59014]
[1779426010890,22.39,77585.59,0.0,-0.92196,0.00011,8.63713]
[1779426015924,22.39,77585.97,0.0,-0.9219,0.00011,8.64202]
[1779426020960,22.39,77586.35,0.0,-0.92184,0.00011,8.64696]
[1779426025995,22.39,77586.65,0.0,-0.92179,0.00011,8.6512]
[1779426031031,22.4,77584.67,0.0,-0.92203,0.00011,8.62999]
[1779426038080,22.4,77580.93,0.0,-0.92241,0.00011,8.59728]
[1779426044123,22.4,77578.66,0.0,-0.92264,0.00011,8.5778]
[1779426050165,22.4,77578.3,0.0,-0.92266,0.00011,8.57631]
[1779426056208,22.41,77576.62,0.0,-0.92282,0.00011,8.56256]
[1779426062250,22.41,77576.19,0.0,-0.92284,0.00011,8.56048]
[1779426068292,22.41,77575.91,0.0,-0.92285,0.00011,8.55965]
[1779426080376,22.41,77575.75,0.0,-0.92283,0.00011,8.56158]
[1779426089439,22.42,77575.55,0.0,-0.92282,0.00011,8.56215]
[1779426102510,22.42,77576.21,0.0,-0.92277,0.00011,8.56479]
[1779426111593,22.42,77573.54,0.0,-0.92301,0.00011,8.54496]
[1779426116628,22.43,77573.62,0.0,-0.92298,0.00011,8.54702]
[1779426130726,22.43,77573.6,0.0,-0.92294,0.00011,8.55035]
[1779426135761,22.43,77573.63,0.0,-0.92292,0.00011,8.55182]
[1779426139789,22.43,77577.15,0.0,-0.92253,0.00011,8.58546]
[1779426144824,22.43,77578.0,0.0,-0.92243,0.00011,8.59421]
[1779426149859,22.44,77577.23,0.0,-0.9225,0.00011,8.58802]
[1779426154895,22.44,77578.37,0.0,-0.9224,0.00011,8.59531]
[1779426159930,22.44,77581.79,0.0,-0.92201,0.00011,8.628]
[1779426164977,22.44,77581.76,0.0,-0.92201,0.00011,8.62828]
[1779426170012,22.44,77582.46,0.0,-0.92192,0.00011,8.63618]
[1779426175047,22.44,77581.88,0.0,-0.92197,0.00011,8.63202]
[1779426181089,22.44,77581.38,0.0,-0.922,0.00011,8.62892]
[1779426186124,22.45,77581.01,0.0,-0.92203,0.00011,8.6266]
[1779426191159,22.45,77581.61,0.0,-0.92195,0.00011,8.63325]
[1779426196193,22.45,77580.26,0.0,-0.92209,0.00011,8.62166]
[1779426201229,22.45,77577.33,0.0,-0.9224,0.00011,8.59495]
[1779426207272,22.45,77572.73,0.0,-0.92289,0.00011,8.55291]
[1779426212308,22.45,77555.08,0.0,-0.92482,0.00011,8.38639]
[1779426213315,22.45,77550.48,0.0,-0.9253,0.00011,8.34483]
[1779426214322,22.45,77553.99,0.0,-0.92492,0.00011,8.3776]
[1779426217343,22.45,77557.39,0.0,-0.92454,0.00011,8.41031]
[1779426219357,22.46,77561.5,0.0,-0.92409,0.00011,8.44901]
[1779426225398,22.46,77561.51,0.0,-0.92406,0.00011,8.45137]
[1779426230434,22.46,77559.06,0.0,-0.9243,0.00011,8.43074]
[1779426236475,22.46,77560.14,0.0,-0.92417,0.00011,8.44238]
[1779426241511,22.47,77560.03,0.0,-0.92415,0.00011,8.44431]
[1779426246545,22.47,77564.61,0.0,-0.92363,0.00011,8.48858]
[1779426251581,22.47,77566.1,0.0,-0.92345,0.00011,8.50417]
[1779426256616,22.47,77566.43,0.0,-0.92339,0.00011,8.50904]
[1779426261651,22.48,77565.53,0.0,-0.92346,0.00011,8.50254]
[1779426266687,22.48,77567.96,0.0,-0.92318,0.00011,8.5267]
[1779426271722,22.48,77568.71,0.0,-0.92312,0.00011,8.53083]
[1779426276757,22.48,77565.58,0.0,-0.92344,0.00011,8.50327]
[1779426279778,22.48,77570.97,0.0,-0.92284,0.00011,8.55411]
[1779426280785,22.48,77574.57,0.0,-0.92245,0.00011,8.58777]
[1779426282799,22.48,77578.11,0.0,-0.92206,0.00011,8.62106]
[1779426287834,22.49,77577.05,0.0,-0.92216,0.00011,8.61195]
[1779426291862,22.49,77580.62,0.0,-0.92176,0.00011,8.64585]
[1779426294886,22.49,77574.35,0.0,-0.92245,0.00011,8.58792]
[1779426296900,22.49,77572.53,0.0,-0.92264,0.00011,8.57153]
[1779426299921,22.49,77577.5,0.0,-0.92209,0.00011,8.61848]
[1779426304960,22.49,77580.75,0.0,-0.92172,0.00011,8.64988]
[1779426312013,22.49,77582.09,0.0,-0.92155,0.00011,8.66394]
[1779426317048,22.49,77581.28,0.0,-0.92163,0.00011,8.65742]
[1779426319062,22.49,77576.88,0.0,-0.92211,0.00011,8.61683]
[1779426324096,22.5,77576.25,0.0,-0.92216,0.00011,8.61243]
[1779426332160,22.5,77576.36,0.0,-0.92215,0.00011,8.61157]
[1779426341221,22.5,77576.36,0.0,-0.92212,0.00011,8.61451]
[1779426348270,22.51,77576.74,0.0,-0.92204,0.00011,8.62067]
[1779426353305,22.51,77577.24,0.0,-0.92197,0.00011,8.62697]
[1779426358340,22.51,77577.03,0.0,-0.92196,0.00011,8.62756]
[1779426363377,22.51,77577.15,0.0,-0.92193,0.00011,8.6304]
[1779426367405,22.51,77581.44,0.0,-0.92144,0.00011,8.67173]
[1779426372440,22.52,77585.79,0.0,-0.92095,0.00011,8.71342]
[1779426374454,22.52,77589.63,0.0,-0.92051,0.00011,8.75058]
[1779426380496,22.52,77589.93,0.0,-0.92045,0.00011,8.75551]
[1779426385531,22.52,77590.17,0.0,-0.92043,0.00011,8.75736]
[1779426388552,22.52,77594.25,0.0,-0.91998,0.00011,8.79531]
[1779426390860,22.52,77598.47,0.0,-0.91949,0.00011,8.83571]
[1779426392580,22.52,77601.87,0.0,-0.91914,0.00011,8.86404]
[1779426397928,22.52,77603.16,0.0,-0.91898,0.00011,8.87733]
[1779426403534,22.52,77601.63,0.0,-0.91914,0.00011,8.86354]
[1779426407617,22.52,77601.62,0.0,-0.91914,0.00011,8.86389]
[1779426407742,22.52,77601.62,0.0,-0.91914,0.00011,8.86389]
[1779426407775,22.52,77601.62,0.0,-0.91914,0.00011,8.86389]
[1779426407843,22.52,77601.66,0.0,-0.91913,0.00011,8.86475]
[1779426414736,22.52,77601.64,0.0,-0.91914,0.00011,8.86408]
[1779426419770,22.52,77602.37,0.0,-0.91906,0.00011,8.87052]
[1779426422852,22.52,77602.37,0.0,-0.91906,0.00011,8.87052]
[1779426423028,22.52,77602.37,0.0,-0.91906,0.00011,8.87052]
[1779426428834,22.52,77603.26,0.0,-0.91897,0.00011,8.87799]
[1779426429780,22.52,77603.26,0.0,-0.91897,0.00011,8.87799]
[1779426430031,22.52,77603.26,0.0,-0.91897,0.00011,8.87799]
[1779426430099,22.52,77603.69,0.0,-0.91893,0.00011,8.88192]
[1779426431336,22.52,77603.69,0.0,-0.91893,0.00011,8.88192]
[1779426431525,22.52,77603.69,0.0,-0.91893,0.00011,8.88192]
[1779426435212,22.52,77605.93,0.0,-0.91868,0.00011,8.90253]
[1779426434876,22.52,77615.37,0.0,-0.91761,0.00011,8.99207]
[1779426435275,22.52,77615.37,0.0,-0.91761,0.00011,8.99207]
[1779426435880,22.52,77615.37,0.0,-0.91761,0.00011,8.99207]
[1779426436028,22.52,77615.37,0.0,-0.91761,0.00011,8.99207]
[1779426436090,22.52,77613.58,0.0,-0.91781,0.00011,8.9751]
[1779426440754,22.52,77614.13,0.0,-0.91774,0.00011,8.98052]
[1779426440774,22.52,77614.13,0.0,-0.91774,0.00011,8.98052]
[1779426447967,22.52,77608.83,0.0,-0.91834,0.00011,8.93092]
[1779426448974,22.52,77602.18,0.0,-0.9191,0.00011,8.8677]
[1779426449340,22.52,77602.18,0.0,-0.9191,0.00011,8.8677]
[1779426449527,22.52,77602.18,0.0,-0.9191,0.00011,8.8677]
[1779426450043,22.52,77602.18,0.0,-0.9191,0.00011,8.8677]
[1779426450128,22.52,77602.18,0.0,-0.9191,0.00011,8.86739]
[1779426450276,22.52,77602.18,0.0,-0.9191,0.00011,8.86739]
[1779426452060,22.52,77602.18,0.0,-0.9191,0.00011,8.86739]
[1779426452272,22.52,77602.22,0.0,-0.91914,0.00011,8.8628]
[1779426458037,22.52,77609.13,0.0,-0.91838,0.00011,8.92594]
[1779426459013,22.52,77609.13,0.0,-0.91838,0.00011,8.92594]
[1779426459027,22.52,77609.13,0.0,-0.91838,0.00011,8.92594]
[1779426459157,22.52,77610.36,0.0,-0.91825,0.00011,8.93712]
[1779426460031,22.52,77610.36,0.0,-0.91825,0.00011,8.93712]
[1779426460276,22.52,77611.5,0.0,-0.91812,0.00011,8.94766]
[1779426463381,22.52,77611.4,0.0,-0.91814,0.00011,8.94591]
[1779426463525,22.52,77611.4,0.0,-0.91814,0.00011,8.94591]
[1779426464708,22.52,77611.6,0.0,-0.91812,0.00011,8.94752]
[1779426464774,22.52,77611.6,0.0,-0.91812,0.00011,8.94752]
[1779426465086,22.52,77610.51,0.0,-0.91825,0.00011,8.93691]
[1779426467763,22.51,77608.66,0.0,-0.91847,0.00011,8.91889]
[1779426467775,22.51,77608.66,0.0,-0.91847,0.00011,8.91889]
[1779426470809,22.51,77609.29,0.0,-0.9184,0.00011,8.9241]
[1779426471024,22.51,77609.29,0.0,-0.9184,0.00011,8.9241]
[1779426475317,22.51,77610.21,0.0,-0.91831,0.00011,8.93171]
[1779426475244,22.51,77613.5,0.0,-0.91794,0.00011,8.96259]
[1779426476186,22.51,77619.06,0.0,-0.91731,0.00011,9.01509]
[1779426477193,22.51,77619.5,0.0,-0.91727,0.00011,9.01884]
[1779426479116,22.51,77619.9,0.0,-0.91723,0.00011,9.02221]
[1779426479207,22.51,77620.35,0.0,-0.91718,0.00011,9.02606]
[1779426484245,22.51,77618.63,0.0,-0.9174,0.00011,9.00765]
[1779426484451,22.51,77618.63,0.0,-0.9174,0.00011,9.00765]
[1779426484527,22.51,77618.63,0.0,-0.9174,0.00011,9.00765]
[1779426490287,22.5,77620.34,0.0,-0.91723,0.00011,9.02167]
[1779426494393,22.5,77622.23,0.0,-0.91703,0.00011,9.03854]
[1779426494524,22.5,77622.23,0.0,-0.91703,0.00011,9.03854]
[1779426494596,22.5,77623.81,0.0,-0.91686,0.00011,9.05281]
[1779426495694,22.5,77623.81,0.0,-0.91686,0.00011,9.05281]
[1779426495776,22.5,77623.81,0.0,-0.91686,0.00011,9.05281]
[1779426501765,22.5,77621.59,0.0,-0.91713,0.00011,9.03014]
[1779426501776,22.5,77621.59,0.0,-0.91713,0.00011,9.03014]
[1779426507406,22.5,77620.25,0.0,-0.91732,0.00011,9.01462]
[1779426509764,22.5,77620.25,0.0,-0.91732,0.00011,9.01462]
[1779426509773,22.5,77620.25,0.0,-0.91732,0.00011,9.01462]
[1779426510173,22.5,77620.25,0.0,-0.91732,0.00011,9.01462]
[1779426510275,22.5,77620.25,0.0,-0.91732,0.00011,9.01462]
[1779426510217,22.5,77620.25,0.0,-0.91733,0.00011,9.01368]
[1779426515462,22.49,77621.07,0.0,-0.91729,0.00011,9.01558]
[1779426520497,22.49,77621.76,0.0,-0.91723,0.00011,9.02034]
[1779426521631,22.49,77621.76,0.0,-0.91723,0.00011,9.02034]
[1779426521775,22.49,77621.76,0.0,-0.91723,0.00011,9.02034]
[1779426522180,22.49,77621.76,0.0,-0.91723,0.00011,9.02034]
[1779426522278,22.49,77621.76,0.0,-0.91723,0.00011,9.02034]
[1779426522217,22.49,77622.25,0.0,-0.91718,0.00011,9.0247]
[1779426524951,22.49,77622.36,0.0,-0.91718,0.00011,9.02513]
[1779426525031,22.49,77622.36,0.0,-0.91718,0.00011,9.02513]
[1779426530567,22.49,77621.38,0.0,-0.91731,0.00011,9.01378]
[1779426532603,22.49,77621.38,0.0,-0.91731,0.00011,9.01378]
[1779426532775,22.49,77621.38,0.0,-0.91731,0.00011,9.01378]
[1779426533316,22.49,77621.38,0.0,-0.91731,0.00011,9.01378]
[1779426532802,22.49,77621.77,0.0,-0.91728,0.00011,9.01694]
[1779426533528,22.49,77621.77,0.0,-0.91728,0.00011,9.01694]
[1779426538623,22.48,77622.09,0.0,-0.91726,0.00011,9.01832]
[1779426539551,22.48,77622.09,0.0,-0.91726,0.00011,9.01832]
[1779426539774,22.48,77622.09,0.0,-0.91726,0.00011,9.01832]
[1779426539838,22.48,77622.83,0.0,-0.91718,0.00011,9.0251]
[1779426540390,22.48,77622.83,0.0,-0.91718,0.00011,9.0251]
[1779426540535,22.48,77622.83,0.0,-0.91718,0.00011,9.0251]
[1779426541964,22.48,77622.62,0.0,-0.91721,0.00011,9.02281]
[1779426542026,22.48,77622.62,0.0,-0.91721,0.00011,9.02281]
[1779426547005,22.48,77621.43,0.0,-0.91736,0.00011,9.01018]
[1779426547024,22.48,77621.43,0.0,-0.91736,0.00011,9.01018]
[1779426552722,22.48,77621.11,0.0,-0.91742,0.00011,9.00538]
[1779426557757,22.48,77621.99,0.0,-0.91733,0.00011,9.01256]
[1779426558483,22.48,77621.99,0.0,-0.91733,0.00011,9.01256]
[1779426558523,22.48,77621.99,0.0,-0.91733,0.00011,9.01256]
[1779426558666,22.48,77621.99,0.0,-0.91733,0.00011,9.01231]
[1779426559516,22.48,77621.99,0.0,-0.91733,0.00011,9.01231]
[1779426559526,22.48,77621.99,0.0,-0.91733,0.00011,9.01231]
[1779426560993,22.48,77622.8,0.0,-0.91724,0.00011,9.01977]
[1779426561026,22.48,77622.8,0.0,-0.91724,0.00011,9.01977]
[1779426566822,22.48,77624.76,0.0,-0.91704,0.00011,9.03654]
[1779426571857,22.47,77625.45,0.0,-0.91701,0.00012,9.03735]
[1779426575177,22.47,77626.19,0.0,-0.91694,0.00012,9.04384]
[1779426575272,22.47,77626.19,0.0,-0.91694,0.00012,9.04384]
[1779426575369,22.47,77626.19,0.0,-0.91694,0.00012,9.04355]
[1779426576338,22.47,77626.19,0.0,-0.91694,0.00012,9.04355]
[1779426576529,22.47,77627.39,0.0,-0.9168,0.00012,9.05471]
[1779426583941,22.47,77627.54,0.0,-0.91682,0.00012,9.05371]
[1779426585176,22.47,77627.54,0.0,-0.91682,0.00012,9.05371]
[1779426585283,22.47,77627.54,0.0,-0.91682,0.00012,9.05371]
[1779426585331,22.47,77627.75,0.0,-0.9168,0.00012,9.05543]
[1779426586189,22.47,77627.75,0.0,-0.9168,0.00012,9.05543]
[1779426586276,22.47,77627.75,0.0,-0.9168,0.00012,9.05543]
[1779426593003,22.47,77628.35,0.0,-0.91676,0.00012,9.05883]
[1779426595055,22.47,77628.28,0.0,-0.91677,0.00012,9.05788]
[1779426595272,22.47,77628.28,0.0,-0.91677,0.00012,9.05788]
[1779426595373,22.46,77628.99,0.0,-0.91669,0.00012,9.06439]
[1779426596758,22.46,77629.77,0.0,-0.9166,0.00012,9.07156]
[1779426596780,22.46,77629.77,0.0,-0.9166,0.00012,9.07156]
[1779426602145,22.46,77631.25,0.0,-0.91645,0.00012,9.08424]
[1779426602275,22.46,77631.25,0.0,-0.91645,0.00012,9.08424]
[1779426607117,22.46,77640.44,0.0,-0.9154,0.00012,9.17085]
[1779426608347,22.46,77642.27,0.0,-0.91519,0.00012,9.18842]
[1779426609026,22.46,77642.27,0.0,-0.91519,0.00012,9.18842]
[1779426609308,22.46,77642.27,0.0,-0.91519,0.00012,9.18842]
[1779426609376,22.46,77643.64,0.0,-0.91503,0.00012,9.20154]
[1779426609523,22.46,77643.64,0.0,-0.91503,0.00012,9.20154]
[1779426612244,22.46,77648.62,0.0,-0.91444,0.00012,9.24934]
[1779426612272,22.46,77648.62,0.0,-0.91444,0.00012,9.24934]
[1779426613276,22.46,77648.1,0.0,-0.91451,0.00012,9.24419]
[1779426613377,22.46,77648.13,0.0,-0.91451,0.00012,9.24435]
[1779426616759,22.46,77647.96,0.0,-0.91453,0.00012,9.24235]
[1779426616775,22.46,77647.96,0.0,-0.91453,0.00012,9.24235]
[1779426617272,22.46,77647.96,0.0,-0.91453,0.00012,9.24235]
[1779426617291,22.46,77648.41,0.0,-0.91448,0.00012,9.24658]
[1779426619909,22.46,77649.41,0.0,-0.91436,0.00012,9.25599]
[1779426620039,22.46,77649.41,0.0,-0.91436,0.00012,9.25599]
[1779426623272,22.46,77652.11,0.0,-0.91404,0.00012,9.28262]
[1779426623374,22.46,77652.1,0.0,-0.91403,0.00012,9.28286]
[1779426629272,22.46,77652.52,0.0,-0.91396,0.00012,9.28895]
[1779426634306,22.47,77652.86,0.0,-0.91393,0.00012,9.28952]
[1779426635270,22.47,77652.86,0.0,-0.91393,0.00012,9.28952]
[1779426635524,22.46,77652.84,0.0,-0.91394,0.00012,9.28905]
[1779426637981,22.46,77654.7,0.0,-0.91374,0.00012,9.30578]
[1779426638028,22.46,77654.7,0.0,-0.91374,0.00012,9.30578]
[1779426642362,22.46,77648.73,0.0,-0.91447,0.00012,9.24555]
[1779426642664,22.46,77648.73,0.0,-0.91447,0.00012,9.24555]
[1779426642775,22.46,77648.73,0.0,-0.91447,0.00012,9.24555]
[1779426643309,22.46,77648.73,0.0,-0.91447,0.00012,9.24555]
[1779426643534,22.46,77647.39,0.0,-0.91464,0.00012,9.23208]
[1779426644401,22.46,77647.39,0.0,-0.91464,0.00012,9.23208]
[1779426644449,22.46,77647.3,0.0,-0.91465,0.00012,9.23102]
[1779426644522,22.46,77647.3,0.0,-0.91465,0.00012,9.23102]
[1779426647272,22.46,77646.51,0.0,-0.91475,0.00012,9.22302]
[1779426649413,22.46,77637.61,0.0,-0.91579,0.00012,9.13689]
[1779426650423,22.46,77634.87,0.0,-0.91612,0.00012,9.11026]
[1779426652216,22.46,77633.48,0.0,-0.91628,0.00012,9.09693]
[1779426652276,22.46,77633.48,0.0,-0.91628,0.00012,9.09693]
[1779426653969,22.46,77633.55,0.0,-0.91627,0.00012,9.0976]
[1779426654023,22.46,77633.55,0.0,-0.91627,0.00012,9.0976]
[1779426654451,22.46,77633.64,0.0,-0.91626,0.00012,9.09846]
[1779426656096,22.46,77633.31,0.0,-0.9163,0.00012,9.09529]
[1779426656273,22.46,77633.31,0.0,-0.9163,0.00012,9.09529]
[1779426661500,22.46,77631.85,0.0,-0.91647,0.00012,9.08077]
[1779426666535,22.46,77632.34,0.0,-0.91643,0.00012,9.0844]
[1779426670229,22.45,77632.32,0.0,-0.91644,0.00012,9.08365]
[1779426670277,22.45,77632.32,0.0,-0.91644,0.00012,9.08365]
[1779426672715,22.45,77633.23,0.0,-0.91634,0.00012,9.09149]
[1779426672772,22.45,77633.23,0.0,-0.91634,0.00012,9.09149]
[1779426672816,22.45,77633.23,0.0,-0.91635,0.00012,9.09089]
[1779426674476,22.45,77633.23,0.0,-0.91635,0.00012,9.09089]
[1779426674531,22.45,77633.26,0.0,-0.91635,0.00012,9.09117]
[1779426679626,22.45,77633.1,0.0,-0.91639,0.00012,9.08781]
[1779426681177,22.45,77633.1,0.0,-0.91639,0.00012,9.08781]
[1779426681275,22.45,77633.1,0.0,-0.91639,0.00012,9.08781]
[1779426681638,22.45,77632.26,0.0,-0.91649,0.00012,9.07915]
[1779426681775,22.45,77632.26,0.0,-0.91649,0.00012,9.07915]
[1779426681813,22.45,77627.78,0.0,-0.91702,0.00012,9.03604]
[1779426682798,22.45,77627.78,0.0,-0.91702,0.00012,9.03604]
[1779426683021,22.45,77627.78,0.0,-0.91702,0.00012,9.03604]
[1779426683083,22.45,77623.78,0.0,-0.91748,0.00011,8.99768]
[1779426690109,22.45,77623.08,0.0,-0.91757,0.00011,8.99025]
[1779426690276,22.45,77623.08,0.0,-0.91757,0.00011,8.99025]
[1779426696745,22.45,77623.01,0.0,-0.91763,0.00011,8.9838]
[1779426700862,22.45,77619.52,0.0,-0.91803,0.00011,8.95017]
[1779426701025,22.45,77619.52,0.0,-0.91803,0.00011,8.95017]
[1779426701550,22.45,77619.5,0.0,-0.91804,0.00011,8.94986]
[1779426701772,22.45,77619.5,0.0,-0.91804,0.00011,8.94986]
[1779426701873,22.45,77619.5,0.0,-0.91804,0.00011,8.94974]
[1779426706815,22.44,77615.44,0.0,-0.91851,0.00011,8.91058]
[1779426707794,22.44,77615.44,0.0,-0.91851,0.00011,8.91058]
[1779426708025,22.44,77615.44,0.0,-0.91851,0.00011,8.91058]
[1779426713865,22.44,77613.1,0.0,-0.91878,0.00011,8.88756]
[1779426714637,22.44,77613.1,0.0,-0.91878,0.00011,8.88756]
[1779426714775,22.44,77613.1,0.0,-0.91878,0.00011,8.88756]
[1779426716314,22.44,77609.7,0.0,-0.91917,0.00011,8.85507]
[1779426716522,22.44,77609.7,0.0,-0.91917,0.00011,8.85507]
[1779426716377,22.44,77609.79,0.0,-0.91916,0.00011,8.85567]
[1779426720639,22.44,77609.46,0.0,-0.91921,0.00011,8.85147]
[1779426720774,22.44,77609.46,0.0,-0.91921,0.00011,8.85147]
[1779426725948,22.44,77608.21,0.0,-0.91937,0.00011,8.838]
[1779426727056,22.44,77608.21,0.0,-0.91937,0.00011,8.838]
[1779426727276,22.44,77608.21,0.0,-0.91937,0.00011,8.838]
[1779426727844,22.44,77608.22,0.0,-0.91938,0.00011,8.8378]
[1779426728022,22.44,77608.22,0.0,-0.91938,0.00011,8.8378]
[1779426728032,22.44,77608.15,0.0,-0.91939,0.00011,8.83683]
[1779426734005,22.44,77608.47,0.0,-0.91938,0.00011,8.83799]
[1779426740047,22.43,77608.75,0.0,-0.91937,0.00011,8.83868]
[1779426741072,22.43,77608.75,0.0,-0.91937,0.00011,8.83868]
[1779426741273,22.43,77608.75,0.0,-0.91937,0.00011,8.83868]
[1779426747097,22.43,77608.66,0.0,-0.91941,0.00011,8.83537]
[1779426752131,22.43,77608.3,0.0,-0.9195,0.00011,8.82583]
[1779426752658,22.43,77608.3,0.0,-0.9195,0.00011,8.82583]
[1779426752775,22.43,77608.3,0.0,-0.9195,0.00011,8.82583]
[1779426753864,22.43,77608.79,0.0,-0.91945,0.00011,8.83011]
[1779426754023,22.43,77608.79,0.0,-0.91945,0.00011,8.83011]
[1779426754146,22.43,77608.25,0.0,-0.91952,0.00011,8.82464]
[1779426759180,22.42,77607.46,0.0,-0.91963,0.00011,8.81544]
[1779426764216,22.42,77607.29,0.0,-0.91967,0.00011,8.81208]
[1779426769251,22.42,77607.2,0.0,-0.9197,0.00011,8.80947]
[1779426770531,22.42,77607.2,0.0,-0.9197,0.00011,8.80947]
[1779426770772,22.42,77607.85,0.0,-0.91963,0.00011,8.81526]
[1779426776300,22.42,77607.37,0.0,-0.91971,0.00011,8.80855]
[1779426779516,22.42,77607.56,0.0,-0.9197,0.00011,8.80963]
[1779426779523,22.42,77607.56,0.0,-0.9197,0.00011,8.80963]
[1779426780597,22.42,77608.37,0.0,-0.91962,0.00011,8.81655]
[1779426780772,22.42,77608.37,0.0,-0.91962,0.00011,8.81655]
[1779426781335,22.41,77608.34,0.0,-0.91962,0.00011,8.8159]
[1779426790398,22.41,77608.5,0.0,-0.91965,0.00011,8.8141]
[1779426790915,22.41,77608.5,0.0,-0.91965,0.00011,8.8141]
[1779426791023,22.41,77608.5,0.0,-0.91965,0.00011,8.8141]
[1779426791405,22.41,77614.09,0.0,-0.91902,0.00011,8.86664]
[1779426794298,22.41,77612.72,0.0,-0.91919,0.00011,8.85277]
[1779426794522,22.41,77612.72,0.0,-0.91919,0.00011,8.85277]
[1779426794600,22.41,77610.26,0.0,-0.91947,0.00011,8.82906]
[1779426798369,22.41,77610.2,0.0,-0.91948,0.00011,8.82772]
[1779426798522,22.41,77610.2,0.0,-0.91948,0.00011,8.82772]
[1779426805503,22.4,77610.98,0.0,-0.91944,0.00011,8.83157]
[1779426810537,22.4,77611.09,0.0,-0.91945,0.00011,8.83063]
[1779426812365,22.4,77611.11,0.0,-0.91949,0.00011,8.8261]
[1779426812522,22.4,77611.11,0.0,-0.91949,0.00011,8.8261]
[1779426812552,22.4,77617.17,0.0,-0.91881,0.00011,8.88313]
[1779426814210,22.4,77619.61,0.0,-0.91853,0.00011,8.90583]
[1779426814272,22.4,77619.61,0.0,-0.91853,0.00011,8.90583]
[1779426814566,22.4,77620.4,0.0,-0.91845,0.00011,8.91284]
[1779426819601,22.39,77621.06,0.0,-0.91841,0.00011,8.91661]
[1779426820873,22.39,77620.56,0.0,-0.91847,0.00011,8.91137]
[1779426821022,22.39,77620.56,0.0,-0.91847,0.00011,8.91137]
[1779426827657,22.39,77620.47,0.0,-0.91852,0.00011,8.90744]
[1779426832692,22.39,77620.51,0.0,-0.91854,0.00011,8.90565]
[1779426837322,22.39,77620.84,0.0,-0.91852,0.00011,8.90751]
[1779426837522,22.39,77620.84,0.0,-0.91852,0.00011,8.90751]
[1779426838849,22.38,77620.84,0.0,-0.91853,0.00011,8.90669]
[1779426839021,22.38,77620.84,0.0,-0.91853,0.00011,8.90669]
[1779426839074,22.38,77620.84,0.0,-0.91854,0.00011,8.90586]
[1779426844695,22.38,77621.4,0.0,-0.91849,0.00011,8.90954]
[1779426844772,22.38,77621.4,0.0,-0.91849,0.00011,8.90954]
[1779426850818,22.38,77620.53,0.0,-0.91863,0.00011,8.89817]
[1779426851942,22.38,77620.53,0.0,-0.91863,0.00011,8.89817]
[1779426852026,22.38,77620.53,0.0,-0.91863,0.00011,8.89817]
[1779426853103,22.38,77620.37,0.0,-0.91865,0.00011,8.89628]
[1779426853274,22.38,77620.37,0.0,-0.91865,0.00011,8.89628]
[1779426853311,22.38,77620.34,0.0,-0.91866,0.00011,8.89564]
[1779426858874,22.37,77620.92,0.0,-0.91862,0.00011,8.89898]
[1779426864917,22.37,77621.56,0.0,-0.91857,0.00011,8.90287]
[1779426867114,22.37,77621.56,0.0,-0.91857,0.00011,8.90287]
[1779426872973,22.37,77620.33,0.0,-0.91878,0.00011,8.88398]
[1779426874219,22.37,77620.33,0.0,-0.91878,0.00011,8.88398]
[1779426874273,22.37,77620.33,0.0,-0.91878,0.00011,8.88398]
[1779426874321,22.37,77620.12,0.0,-0.91881,0.00011,8.88165]
[1779426885058,22.36,77619.84,0.0,-0.91889,0.00011,8.87544]
[1779426887072,22.36,77615.33,0.0,-0.9194,0.00011,8.83202]
[1779426892107,22.36,77613.37,0.0,-0.91964,0.00011,8.81219]
[1779426897142,22.36,77614.45,0.0,-0.91953,0.00011,8.82138]
[1779426903647,22.36,77614.03,0.0,-0.91958,0.00011,8.81714]
[1779426903184,22.36,77619.1,0.0,-0.91901,0.00011,8.86514]
[1779426908219,22.36,77620.43,0.0,-0.91887,0.00011,8.87707]
[1779426911240,22.36,77624.35,0.0,-0.91843,0.00011,8.91392]
[1779426918290,22.36,77625.48,0.0,-0.91831,0.00011,8.92325]
[1779426923325,22.35,77627.58,0.0,-0.91808,0.00011,8.94237]
[1779426928359,22.35,77629.17,0.0,-0.91792,0.00011,8.9561]
[1779426933396,22.35,77627.11,0.0,-0.91821,0.00011,8.93028]
[1779426938431,22.35,77624.47,0.0,-0.91853,0.00011,8.90343]
[1779426944472,22.35,77624.45,0.0,-0.91856,0.00011,8.9013]
[1779426949508,22.34,77624.24,0.0,-0.9186,0.00011,8.8977]
[1779426956557,22.34,77624.59,0.0,-0.91859,0.00011,8.89886]
[1779426961592,22.34,77627.08,0.0,-0.91833,0.00011,8.92098]
[1779426966627,22.34,77627.6,0.0,-0.91828,0.00011,8.92462]
[1779426971662,22.34,77627.56,0.0,-0.91829,0.00011,8.92355]
[1779426978711,22.33,77627.94,0.0,-0.91826,0.00011,8.92618]
[1779426983746,22.33,77625.52,0.0,-0.91855,0.00011,8.90258]
[1779426988782,22.33,77625.64,0.0,-0.91854,0.00011,8.90324]
[1779426995831,22.33,77623.27,0.0,-0.91885,0.00011,8.87566]
[1779427006908,22.33,77624.86,0.0,-0.91869,0.00011,8.88954]
[1779427016979,22.33,77624.86,0.0,-0.9187,0.00011,8.88871]
[1779427022014,22.33,77624.93,0.0,-0.91869,0.00011,8.88893]
[1779427028056,22.33,77624.91,0.0,-0.9187,0.00011,8.88808]
[1779427034098,22.33,77624.59,0.0,-0.91875,0.00011,8.88446]
[1779427045175,22.33,77624.91,0.0,-0.91872,0.00011,8.88646]
[1779427050210,22.33,77627.47,0.0,-0.91844,0.00011,8.91037]
[1779427055245,22.32,77628.52,0.0,-0.91836,0.00011,8.91533]
[1779427061287,22.32,77627.96,0.0,-0.91843,0.00011,8.90914]
[1779427068336,22.32,77628.14,0.0,-0.91843,0.00011,8.90995]
[1779427073370,22.32,77627.34,0.0,-0.91852,0.00011,8.9017]
[1779427078406,22.32,77627.63,0.0,-0.91851,0.00011,8.90293]
[1779427083441,22.32,77625.64,0.0,-0.91876,0.00011,8.88247]
[1779427090490,22.32,77625.56,0.0,-0.91879,0.00011,8.87977]
[1779427095525,22.31,77625.52,0.0,-0.91881,0.00011,8.87802]
[1779427108618,22.31,77625.59,0.0,-0.91883,0.00011,8.87596]
[1779427113653,22.31,77624.4,0.0,-0.91901,0.00011,8.85993]
[1779427118688,22.31,77622.83,0.0,-0.91919,0.00011,8.84479]
[1779427125737,22.31,77622.46,0.0,-0.91923,0.00011,8.84112]
[1779427130772,22.31,77621.92,0.0,-0.91931,0.00011,8.83505]
[1779427131779,22.31,77618.06,0.0,-0.91975,0.00011,8.79817]
[1779427134800,22.31,77614.16,0.0,-0.92019,0.00011,8.76077]
[1779427139835,22.31,77614.58,0.0,-0.92015,0.00011,8.76407]
[1779427145877,22.31,77614.48,0.0,-0.92018,0.00011,8.76221]
[1779427150912,22.3,77618.54,0.0,-0.91973,0.00011,8.79984]
[1779427155947,22.3,77620.14,0.0,-0.91956,0.00011,8.81384]
[1779427160982,22.3,77619.14,0.0,-0.91969,0.00011,8.80318]
[1779427167025,22.3,77620.04,0.0,-0.9196,0.00011,8.81042]
[1779427172060,22.3,77618.95,0.0,-0.91977,0.00011,8.79466]
[1779427184149,22.3,77616.11,0.0,-0.92012,0.00011,8.7658]
[1779427190190,22.29,77616.22,0.0,-0.92012,0.00011,8.76585]
[1779427196232,22.29,77616.34,0.0,-0.92012,0.00011,8.76572]
[1779427201267,22.29,77618.28,0.0,-0.91991,0.00011,8.78311]
[1779427207309,22.29,77617.44,0.0,-0.92002,0.00011,8.77396]
[1779427212345,22.29,77621.31,0.0,-0.91959,0.00011,8.80969]
[1779427217380,22.29,77617.56,0.0,-0.92003,0.00011,8.77301]
[1779427223422,22.29,77618.27,0.0,-0.91996,0.00011,8.77869]
[1779427228457,22.29,77616.66,0.0,-0.92016,0.00011,8.76261]
[1779427234499,22.28,77616.26,0.0,-0.92025,0.00011,8.75354]
[1779427241548,22.28,77616.05,0.0,-0.92028,0.00011,8.75045]
[1779427246583,22.28,77615.69,0.0,-0.92034,0.00011,8.74623]
[1779427252625,22.28,77615.66,0.0,-0.92035,0.00011,8.74497]
[1779427254639,22.28,77606.76,0.0,-0.92135,0.00011,8.66054]
[1779427255646,22.28,77601.57,0.0,-0.92193,0.00011,8.61164]
[1779427260681,22.28,77599.02,0.0,-0.92221,0.00011,8.58795]
[1779427265717,22.28,77598.17,0.0,-0.9223,0.00011,8.58033]
[1779427271759,22.28,77597.52,0.0,-0.92237,0.00011,8.57475]
[1779427277801,22.28,77597.56,0.0,-0.92235,0.00011,8.57564]
[1779427282836,22.28,77597.94,0.0,-0.92231,0.00011,8.57961]
[1779427288878,22.28,77597.95,0.0,-0.9223,0.00011,8.58014]
[1779427293914,22.28,77597.51,0.0,-0.92238,0.00011,8.57189]
[1779427297944,22.28,77589.79,0.0,-0.92323,0.00011,8.49978]
[1779427303052,22.28,77590.68,0.0,-0.92313,0.00011,8.50836]
[1779427303914,22.28,77590.75,0.0,-0.92312,0.00011,8.5094]
[1779427304020,22.28,77590.75,0.0,-0.92312,0.00011,8.5094]
[1779427311038,22.29,77588.46,0.0,-0.92336,0.00011,8.48918]
[1779427313981,22.29,77588.39,0.0,-0.92336,0.00011,8.4889]
[1779427314023,22.29,77588.39,0.0,-0.92336,0.00011,8.4889]
[1779427314059,22.29,77588.29,0.0,-0.92337,0.00011,8.48816]
[1779427319094,22.29,77588.16,0.0,-0.92337,0.00011,8.48793]
[1779427325136,22.29,77586.87,0.0,-0.9235,0.00011,8.47712]
[1779427331179,22.29,77588.09,0.0,-0.92335,0.00011,8.48981]
[1779427336214,22.29,77588.96,0.0,-0.92324,0.00011,8.49895]
[1779427341249,22.29,77587.71,0.0,-0.92337,0.00011,8.48825]
[1779427346284,22.29,77588.0,0.0,-0.92332,0.00011,8.49197]
[1779427351319,22.3,77587.4,0.0,-0.92341,0.00011,8.48311]
[1779427356353,22.3,77587.89,0.0,-0.92334,0.00011,8.48896]
[1779427360381,22.3,77582.95,0.0,-0.92387,0.00011,8.44389]
[1779427365417,22.3,77582.97,0.0,-0.92385,0.00011,8.44545]
[1779427370451,22.3,77582.15,0.0,-0.92392,0.00011,8.43918]
[1779427375486,22.3,77581.99,0.0,-0.92392,0.00011,8.43902]
[1779427380522,22.31,77580.03,0.0,-0.92412,0.00011,8.42214]
[1779427386564,22.31,77576.85,0.0,-0.92445,0.00011,8.39446]
[1779427391599,22.31,77576.89,0.0,-0.92442,0.00011,8.39646]
[1779427400662,22.31,77576.77,0.0,-0.9244,0.00011,8.39839]
[1779427405697,22.32,77576.21,0.0,-0.92444,0.00011,8.39494]
[1779427413753,22.32,77572.03,0.0,-0.92489,0.00011,8.35508]
[1779427417781,22.32,77565.35,0.0,-0.92558,0.00011,8.29551]
[1779427421808,22.33,77561.27,0.0,-0.92599,0.00011,8.26045]
[1779427426844,22.33,77560.83,0.0,-0.926,0.00011,8.25959]
[1779427431879,22.33,77560.25,0.0,-0.92602,0.00011,8.25737]
[1779427433893,22.34,77553.07,0.0,-0.92677,0.00011,8.19263]
[1779427436916,22.34,77542.68,0.0,-0.92784,0.0001,8.09942]
[1779427437923,22.34,77532.06,0.0,-0.92894,0.0001,8.00384]
[1779427438929,22.34,77532.08,0.0,-0.92893,0.0001,8.00479]
[1779427441518,22.34,77532.93,0.0,-0.92882,0.0001,8.01396]
[1779427442774,22.34,77532.21,0.0,-0.92889,0.0001,8.00818]
[1779427447993,22.35,77529.32,0.0,-0.92914,0.0001,7.98651]
[1779427448304,22.35,77529.32,0.0,-0.92914,0.0001,7.98651]
[1779427448524,22.35,77529.32,0.0,-0.92914,0.0001,7.98651]
[1779427449000,22.35,77528.66,0.0,-0.9292,0.0001,7.98131]
[1779427454035,22.35,77528.96,0.0,-0.92912,0.0001,7.98772]
[1779427461928,22.36,77529.17,0.0,-0.92907,0.0001,7.9918]
[1779427464105,22.36,77524.38,0.0,-0.92951,0.0001,7.95373]
[1779427464771,22.36,77524.38,0.0,-0.92951,0.0001,7.95373]
[1779427465419,22.36,77523.71,0.0,-0.92957,0.0001,7.94847]
[1779427466119,22.36,77516.83,0.0,-0.93026,0.0001,7.88754]
[1779427468133,22.37,77512.25,0.0,-0.93071,0.0001,7.8484]
[1779427469189,22.37,77512.25,0.0,-0.93071,0.0001,7.8484]
[1779427469272,22.37,77512.25,0.0,-0.93071,0.0001,7.8484]
[1779427469229,22.37,77511.27,0.0,-0.93079,0.0001,7.8406]
[1779427470147,22.37,77506.39,0.0,-0.93127,0.0001,7.7981]
[1779427475185,22.38,77502.96,0.0,-0.93159,0.0001,7.76861]
[1779427477786,22.38,77502.13,0.0,-0.93165,0.0001,7.76337]
[1779427478023,22.38,77502.13,0.0,-0.93165,0.0001,7.76337]
[1779427483241,22.39,77502.12,0.0,-0.93158,0.0001,7.76961]
[1779427488418,22.39,77502.18,0.0,-0.93153,0.0001,7.7743]
[1779427488526,22.39,77502.18,0.0,-0.93153,0.0001,7.7743]
[1779427489284,22.39,77502.09,0.0,-0.93151,0.0001,7.77557]
[1779427494320,22.4,77502.21,0.0,-0.93144,0.0001,7.78157]
[1779427497830,22.4,77502.82,0.0,-0.93136,0.0001,7.78895]
[1779427498024,22.4,77502.82,0.0,-0.93136,0.0001,7.78895]
[1779427498069,22.41,77502.34,0.0,-0.93139,0.0001,7.78657]
[1779427501667,22.41,77502.84,0.0,-0.93131,0.0001,7.79302]
[1779427501811,22.41,77502.84,0.0,-0.93131,0.0001,7.79302]
[1779427507151,22.41,77502.04,0.0,-0.93135,0.0001,7.78973]
[1779427507273,22.41,77502.04,0.0,-0.93135,0.0001,7.78973]
[1779427507345,22.42,77502.45,0.0,-0.93128,0.0001,7.79616]
[1779427508599,22.42,77502.71,0.0,-0.93125,0.0001,7.79847]
[1779427508769,22.42,77502.71,0.0,-0.93125,0.0001,7.79847]
[1779427508846,22.42,77506.47,0.0,-0.93085,0.0001,7.83371]
[1779427511368,22.42,77508.63,0.0,-0.93062,0.0001,7.85379]
[1779427511523,22.42,77508.63,0.0,-0.93062,0.0001,7.85379]
[1779427511641,22.42,77508.63,0.0,-0.93062,0.0001,7.85379]
[1779427511770,22.42,77508.63,0.0,-0.93062,0.0001,7.85379]
[1779427511821,22.42,77509.3,0.0,-0.93054,0.0001,7.86143]
[1779427513083,22.42,77509.3,0.0,-0.93054,0.0001,7.86143]
[1779427513268,22.42,77509.3,0.0,-0.93054,0.0001,7.86143]
[1779427518491,22.43,77511.09,0.0,-0.9303,0.0001,7.88222]
[1779427520335,22.43,77511.09,0.0,-0.9303,0.0001,7.88222]
[1779427520526,22.43,77511.22,0.0,-0.93028,0.0001,7.88417]
[1779427520531,22.43,77511.27,0.0,-0.93026,0.0001,7.8862]
[1779427524685,22.43,77511.28,0.0,-0.93023,0.0001,7.88864]
[1779427524774,22.43,77511.28,0.0,-0.93023,0.0001,7.88864]
[1779427528367,22.44,77514.75,0.0,-0.92986,0.0001,7.92121]
[1779427528374,22.44,77514.52,0.0,-0.92986,0.0001,7.92067]
[1779427528524,22.44,77514.52,0.0,-0.92986,0.0001,7.92067]
[1779427528559,22.44,77514.57,0.0,-0.92985,0.0001,7.92186]
[1779427533358,22.44,77514.58,0.0,-0.92983,0.0001,7.92343]
[1779427533524,22.44,77514.7,0.0,-0.92983,0.0001,7.92181]
[1779427534601,22.45,77518.99,0.0,-0.92938,0.0001,7.96171]
[1779427535412,22.45,77518.99,0.0,-0.92938,0.0001,7.96171]
[1779427535420,22.45,77518.99,0.0,-0.92938,0.0001,7.96171]
[1779427535530,22.45,77518.99,0.0,-0.92938,0.0001,7.96171]
[1779427535608,22.45,77519.05,0.0,-0.92937,0.0001,7.96293]
[1779427537622,22.45,77522.78,0.0,-0.92897,0.0001,7.99774]
[1779427541577,22.45,77525.59,0.0,-0.92866,0.0001,8.0249]
[1779427541634,22.45,77525.59,0.0,-0.92866,0.0001,8.0249]
[1779427541772,22.45,77525.59,0.0,-0.92866,0.0001,8.0249]
[1779427541815,22.45,77525.49,0.0,-0.92866,0.0001,8.02464]
[1779427543121,22.45,77525.49,0.0,-0.92866,0.0001,8.02464]
[1779427543270,22.45,77525.49,0.0,-0.92866,0.0001,8.02464]
[1779427548699,22.46,77523.82,0.0,-0.92878,0.0001,8.01415]
[1779427554321,22.46,77526.13,0.0,-0.92851,0.0001,8.03743]
[1779427554374,22.46,77526.3,0.0,-0.92849,0.0001,8.03955]
[1779427554406,22.46,77526.3,0.0,-0.92849,0.0001,8.03955]
[1779427554522,22.46,77526.3,0.0,-0.92849,0.0001,8.03955]
[1779427558819,22.46,77525.53,0.0,-0.92854,0.0001,8.03496]
[1779427559024,22.46,77525.53,0.0,-0.92854,0.0001,8.03496]
[1779427559624,22.46,77524.57,0.0,-0.92863,0.0001,8.02691]
[1779427559771,22.46,77524.57,0.0,-0.92863,0.0001,8.02691]
[1779427559992,22.46,77524.57,0.0,-0.92863,0.0001,8.02691]
[1779427560025,22.46,77524.57,0.0,-0.92863,0.0001,8.02691]
[1779427560125,22.47,77525.3,0.0,-0.92855,0.0001,8.03408]
[1779427564713,22.47,77524.09,0.0,-0.92865,0.0001,8.02556]
[1779427564777,22.47,77524.09,0.0,-0.92865,0.0001,8.02556]
[1779427567297,22.47,77524.05,0.0,-0.92864,0.0001,8.02639]
[1779427567339,22.47,77524.67,0.0,-0.92857,0.0001,8.03256]
[1779427567523,22.47,77524.67,0.0,-0.92857,0.0001,8.03256]
[1779427567570,22.47,77524.67,0.0,-0.92856,0.0001,8.03313]
[1779427572659,22.47,77527.75,0.0,-0.92822,0.0001,8.06315]
[1779427572771,22.47,77527.75,0.0,-0.92822,0.0001,8.06315]
[1779427576616,22.48,77530.69,0.0,-0.92789,0.0001,8.09161]
[1779427576774,22.48,77530.69,0.0,-0.92789,0.0001,8.09161]
[1779427578173,22.48,77531.1,0.0,-0.92784,0.0001,8.09576]
[1779427578223,22.48,77531.1,0.0,-0.92784,0.0001,8.09576]
[1779427578273,22.48,77531.1,0.0,-0.92784,0.0001,8.09576]
[1779427578370,22.48,77530.54,0.0,-0.92789,0.0001,8.09114]
[1779427581441,22.48,77530.7,0.0,-0.92786,0.0001,8.09387]
[1779427581532,22.48,77530.7,0.0,-0.92786,0.0001,8.09387]
[1779427586965,22.48,77530.87,0.0,-0.92782,0.0001,8.09786]
[1779427592000,22.49,77531.33,0.0,-0.92778,0.0001,8.09966]
[1779427595332,22.49,77533.25,0.0,-0.92757,0.0001,8.11772]
[1779427595433,22.49,77533.26,0.0,-0.92757,0.0001,8.11813]
[1779427595522,22.49,77533.26,0.0,-0.92757,0.0001,8.11813]
[1779427595772,22.49,77533.26,0.0,-0.92757,0.0001,8.11813]
[1779427596029,22.49,77532.89,0.0,-0.9276,0.0001,8.1151]
[1779427599078,22.49,77533.37,0.0,-0.92755,0.0001,8.12007]
[1779427599270,22.49,77533.37,0.0,-0.92755,0.0001,8.12007]
[1779427607108,22.49,77532.97,0.0,-0.92756,0.0001,8.1191]
[1779427609949,22.49,77532.98,0.0,-0.92755,0.0001,8.11963]
[1779427610031,22.49,77532.98,0.0,-0.92755,0.0001,8.11963]
[1779427610116,22.49,77532.98,0.0,-0.92755,0.0001,8.11963]
[1779427610270,22.49,77532.98,0.0,-0.92755,0.0001,8.11963]
[1779427610371,22.49,77532.98,0.0,-0.92755,0.0001,8.11985]
[1779427615103,22.49,77532.98,0.0,-0.92755,0.0001,8.11985]
[1779427615271,22.49,77532.98,0.0,-0.92755,0.0001,8.11985]
[1779427618081,22.49,77533.01,0.0,-0.92753,0.0001,8.1216]
[1779427618241,22.49,77533.01,0.0,-0.92753,0.0001,8.1216]
[1779427618275,22.49,77533.01,0.0,-0.92753,0.0001,8.1216]
[1779427618339,22.49,77532.88,0.0,-0.92754,0.0001,8.12063]
[1779427624228,22.5,77532.47,0.0,-0.92756,0.0001,8.11833]
[1779427628694,22.5,77530.46,0.0,-0.92776,0.0001,8.1012]
[1779427628778,22.5,77530.46,0.0,-0.92776,0.0001,8.1012]
[1779427628942,22.5,77530.46,0.0,-0.92776,0.0001,8.1012]
[1779427629020,22.5,77530.46,0.0,-0.92776,0.0001,8.1012]
[1779427629263,22.5,77530.28,0.0,-0.92778,0.0001,8.09986]
[1779427636311,22.5,77530.55,0.0,-0.92773,0.0001,8.10422]
[1779427636944,22.5,77530.55,0.0,-0.92773,0.0001,8.10422]
[1779427637021,22.5,77530.55,0.0,-0.92773,0.0001,8.10422]
[1779427642355,22.5,77530.84,0.0,-0.92768,0.0001,8.10837]
[1779427647391,22.5,77528.52,0.0,-0.92791,0.0001,8.08863]
[1779427648107,22.5,77528.52,0.0,-0.92791,0.0001,8.08863]
[1779427648271,22.5,77528.52,0.0,-0.92791,0.0001,8.08863]
[1779427648346,22.5,77528.52,0.0,-0.92791,0.0001,8.08863]
[1779427648398,22.5,77526.57,0.0,-0.9281,0.0001,8.07133]
[1779427648520,22.5,77526.57,0.0,-0.9281,0.0001,8.07133]
[1779427650517,22.51,77526.51,0.0,-0.9281,0.0001,8.07139]
[1779427650769,22.51,77526.51,0.0,-0.9281,0.0001,8.07139]
[1779427654440,22.51,77522.41,0.0,-0.92855,0.0001,8.03153]
[1779427654723,22.51,77522.41,0.0,-0.92855,0.0001,8.03153]
[1779427654773,22.51,77522.41,0.0,-0.92855,0.0001,8.03153]
[1779427655210,22.51,77522.41,0.0,-0.92855,0.0001,8.03153]
[1779427655270,22.51,77522.41,0.0,-0.92855,0.0001,8.03153]
[1779427655447,22.51,77522.39,0.0,-0.92854,0.0001,8.03173]
[1779427657643,22.51,77520.32,0.0,-0.92875,0.0001,8.01392]
[1779427657770,22.51,77520.32,0.0,-0.92875,0.0001,8.01392]
[1779427659476,22.51,77513.99,0.0,-0.92939,0.0001,7.9581]
[1779427661633,22.51,77511.85,0.0,-0.92961,0.0001,7.93836]
[1779427661772,22.51,77511.85,0.0,-0.92961,0.0001,7.93836]
[1779427662497,22.51,77512.7,0.0,-0.92952,0.0001,7.94652]
[1779427662563,22.51,77512.7,0.0,-0.92952,0.0001,7.94652]
[1779427662773,22.51,77512.7,0.0,-0.92952,0.0001,7.94652]
[1779427666525,22.51,77522.29,0.0,-0.92851,0.0001,8.03451]
[1779427667837,22.51,77522.29,0.0,-0.92851,0.0001,8.03451]
[1779427668025,22.51,77522.29,0.0,-0.92851,0.0001,8.03451]
[1779427668121,22.51,77522.69,0.0,-0.92846,0.0001,8.03912]
[1779427668553,22.51,77522.69,0.0,-0.92846,0.0001,8.03912]
[1779427668772,22.51,77522.69,0.0,-0.92846,0.0001,8.03912]
[1779427670119,22.51,77525.17,0.0,-0.9282,0.0001,8.06185]
[1779427670270,22.51,77525.17,0.0,-0.9282,0.0001,8.06185]
[1779427671565,22.51,77529.53,0.0,-0.92774,0.0001,8.10192]
[1779427673940,22.52,77531.48,0.0,-0.92753,0.0001,8.11988]
[1779427674025,22.52,77531.48,0.0,-0.92753,0.0001,8.11988]
[1779427674351,22.52,77523.15,0.0,-0.92839,0.0001,8.04544]
[1779427674768,22.52,77523.15,0.0,-0.92839,0.0001,8.04544]
[1779427675031,22.52,77523.15,0.0,-0.92839,0.0001,8.04544]
[1779427675146,22.52,77523.15,0.0,-0.92839,0.0001,8.04544]
[1779427675272,22.52,77523.15,0.0,-0.92839,0.0001,8.04544]
[1779427675372,22.52,77518.15,0.0,-0.92889,0.0001,8.00097]
[1779427680628,22.52,77515.92,0.0,-0.92909,0.0001,7.9835]
[1779427685683,22.52,77516.2,0.0,-0.92904,0.0001,7.98801]
[1779427685770,22.52,77516.2,0.0,-0.92904,0.0001,7.98801]
[1779427685968,22.52,77516.2,0.0,-0.92904,0.0001,7.98801]
[1779427686021,22.52,77516.2,0.0,-0.92904,0.0001,7.98801]
[1779427686067,22.52,77516.27,0.0,-0.92902,0.0001,7.98964]
[1779427693442,22.53,77516.64,0.0,-0.92897,0.0001,7.99394]
[1779427693522,22.53,77516.64,0.0,-0.92897,0.0001,7.99394]
[1779427693942,22.53,77517.5,0.0,-0.92887,0.0001,8.00345]
[1779427694021,22.53,77517.5,0.0,-0.92887,0.0001,8.00345]
[1779427694043,22.53,77517.18,0.0,-0.92889,0.0001,8.0014]
[1779427700768,22.53,77516.09,0.0,-0.92897,0.0001,7.99447]
[1779427702150,22.53,77516.09,0.0,-0.92897,0.0001,7.99447]
[1779427702269,22.53,77516.09,0.0,-0.92897,0.0001,7.99447]
[1779427702370,22.53,77514.54,0.0,-0.92912,0.0001,7.98102]
[1779427702942,22.53,77514.54,0.0,-0.92912,0.0001,7.98102]
[1779427703020,22.53,77514.54,0.0,-0.92912,0.0001,7.98102]
[1779427708994,22.54,77514.5,0.0,-0.92909,0.0001,7.9836]
[1779427712555,22.54,77514.78,0.0,-0.92905,0.0001,7.98752]
[1779427712772,22.54,77516.18,0.0,-0.92893,0.0001,7.99631]
[1779427713179,22.54,77516.18,0.0,-0.92893,0.0001,7.99631]
[1779427713273,22.54,77516.18,0.0,-0.92893,0.0001,7.99631]
[1779427713281,22.54,77516.25,0.0,-0.92892,0.0001,7.99738]
[1779427719902,22.54,77516.44,0.0,-0.92886,0.0001,8.00221]
[1779427727357,22.55,77514.32,0.0,-0.92906,0.0001,7.98505]
[1779427727521,22.55,77514.32,0.0,-0.92906,0.0001,7.98505]
[1779427727519,22.55,77514.31,0.0,-0.92904,0.0001,7.98638]
[1779427728153,22.55,77514.31,0.0,-0.92904,0.0001,7.98638]
[1779427728272,22.55,77514.31,0.0,-0.92904,0.0001,7.98638]
[1779427728371,22.55,77514.56,0.0,-0.92901,0.0001,7.98909]
[1779427729972,22.55,77519.29,0.0,-0.92852,0.0001,8.03238]
[1779427734615,22.55,77520.34,0.0,-0.92839,0.0001,8.04332]
[1779427734769,22.55,77520.34,0.0,-0.92839,0.0001,8.04332]
[1779427735049,22.55,77520.34,0.0,-0.92839,0.0001,8.04332]
[1779427735271,22.55,77520.34,0.0,-0.92839,0.0001,8.04332]
[1779427735372,22.55,77521.56,0.0,-0.92826,0.0001,8.05464]
[1779427738963,22.55,77520.6,0.0,-0.92835,0.0001,8.04712]
[1779427739025,22.55,77520.6,0.0,-0.92835,0.0001,8.04712]
[1779427745080,22.56,77521.25,0.0,-0.92825,0.0001,8.0556]
[1779427750159,22.56,77521.24,0.0,-0.92824,0.0001,8.05628]
[1779427750269,22.56,77521.24,0.0,-0.92824,0.0001,8.05628]
[1779427750359,22.56,77521.17,0.0,-0.92824,0.0001,8.05682]
[1779427751046,22.56,77521.17,0.0,-0.92824,0.0001,8.05682]
[1779427751271,22.56,77521.17,0.0,-0.92824,0.0001,8.05682]
[1779427758171,22.56,77522.0,0.0,-0.92811,0.0001,8.06743]
[1779427761894,22.56,77522.42,0.0,-0.92806,0.0001,8.07237]
[1779427762020,22.56,77522.42,0.0,-0.92806,0.0001,8.07237]
[1779427762771,22.57,77522.94,0.0,-0.928,0.0001,8.07743]
[1779427763206,22.57,77522.26,0.0,-0.92806,0.0001,8.0717]
[1779427767236,22.57,77525.04,0.0,-0.92776,0.0001,8.09824]
[1779427767622,22.57,77525.04,0.0,-0.92776,0.0001,8.09824]
[1779427767772,22.57,77525.04,0.0,-0.92776,0.0001,8.09824]
[1779427773279,22.57,77525.91,0.0,-0.92768,0.0001,8.10389]
[1779427775293,22.57,77529.77,0.0,-0.92727,0.0001,8.13931]
[1779427776834,22.57,77529.72,0.0,-0.92727,0.0001,8.13912]
[1779427777021,22.57,77529.72,0.0,-0.92727,0.0001,8.13912]
[1779427777074,22.57,77529.72,0.0,-0.92727,0.0001,8.13912]
[1779427777269,22.57,77529.72,0.0,-0.92727,0.0001,8.13912]
[1779427777306,22.57,77530.27,0.0,-0.92721,0.0001,8.14434]
[1779427780328,22.57,77535.2,0.0,-0.92669,0.0001,8.18965]
[1779427782850,22.57,77536.4,0.0,-0.92656,0.0001,8.20085]
[1779427783020,22.57,77536.4,0.0,-0.92656,0.0001,8.20085]
[1779427788385,22.57,77535.84,0.0,-0.92661,0.0001,8.19671]
[1779427793420,22.58,77538.4,0.0,-0.92633,0.00011,8.2206]
[1779427795476,22.58,77538.27,0.0,-0.92634,0.00011,8.21953]
[1779427795520,22.58,77538.27,0.0,-0.92634,0.00011,8.21953]
[1779427796008,22.58,77538.37,0.0,-0.92633,0.00011,8.22054]
[1779427796022,22.58,77538.37,0.0,-0.92633,0.00011,8.22054]
[1779427796444,22.58,77538.23,0.0,-0.92634,0.00011,8.21937]
[1779427801479,22.58,77538.23,0.0,-0.92634,0.00011,8.21981]
[1779427803493,22.58,77541.91,0.0,-0.92595,0.00011,8.2534]
[1779427804502,22.58,77544.42,0.0,-0.92568,0.00011,8.27626]
[1779427805896,22.58,77545.21,0.0,-0.9256,0.00011,8.28345]
[1779427806020,22.58,77545.21,0.0,-0.9256,0.00011,8.28345]
[1779427812042,22.58,77545.94,0.0,-0.92552,0.00011,8.29005]
[1779427812272,22.58,77545.94,0.0,-0.92552,0.00011,8.29005]
[1779427816585,22.58,77550.78,0.0,-0.92501,0.00011,8.3339]
[1779427816774,22.58,77550.78,0.0,-0.92501,0.00011,8.3339]
[1779427817575,22.58,77550.78,0.0,-0.92501,0.00011,8.3339]
[1779427817592,22.58,77551.69,0.0,-0.92492,0.00011,8.34211]
[1779427817771,22.58,77551.69,0.0,-0.92492,0.00011,8.34211]
[1779427820772,22.58,77551.91,0.0,-0.9249,0.00011,8.34378]
[1779427821628,22.58,77551.87,0.0,-0.9249,0.00011,8.34331]
[1779427826663,22.57,77552.34,0.0,-0.92486,0.00011,8.34715]
[1779427827208,22.57,77552.34,0.0,-0.92486,0.00011,8.34715]
[1779427827275,22.57,77552.34,0.0,-0.92486,0.00011,8.34715]
[1779427832123,22.57,77553.78,0.0,-0.92471,0.00011,8.35994]
[1779427832273,22.57,77553.78,0.0,-0.92471,0.00011,8.35994]
[1779427832280,22.57,77556.75,0.0,-0.92443,0.00011,8.38267]
[1779427835455,22.57,77556.97,0.0,-0.92441,0.00011,8.38456]
[1779427835521,22.57,77556.97,0.0,-0.92441,0.00011,8.38456]
[1779427835557,22.57,77562.86,0.0,-0.92378,0.00011,8.43835]
[1779427840470,22.57,77565.0,0.0,-0.92355,0.00011,8.45742]
[1779427840520,22.57,77565.0,0.0,-0.92355,0.00011,8.45742]
[1779427840929,22.57,77565.29,0.0,-0.92353,0.00011,8.45966]
[1779427841025,22.57,77565.29,0.0,-0.92353,0.00011,8.45966]
[1779427841030,22.57,77565.37,0.0,-0.92352,0.00011,8.46019]
[1779427845202,22.57,77557.69,0.0,-0.92436,0.00011,8.3888]
[1779427846207,22.57,77557.69,0.0,-0.92436,0.00011,8.3888]
[1779427846268,22.57,77557.69,0.0,-0.92436,0.00011,8.3888]
[1779427846297,22.57,77557.58,0.0,-0.92437,0.00011,8.38771]
[1779427851089,22.57,77556.13,0.0,-0.92453,0.00011,8.37422]
[1779427851271,22.57,77556.13,0.0,-0.92453,0.00011,8.37422]
[1779427853077,22.57,77557.61,0.0,-0.92437,0.00011,8.38769]
[1779427853271,22.57,77557.61,0.0,-0.92437,0.00011,8.38769]
[1779427853373,22.57,77557.65,0.0,-0.92437,0.00011,8.38796]
[1779427857587,22.57,77559.54,0.0,-0.92416,0.00011,8.40521]
[1779427857770,22.57,77559.77,0.0,-0.92414,0.00011,8.40721]
[1779427864231,22.57,77559.76,0.0,-0.92414,0.00011,8.40705]
[1779427864272,22.57,77559.76,0.0,-0.92414,0.00011,8.40705]
[1779427866769,22.57,77559.0,0.0,-0.92423,0.00011,8.39956]
[1779427867021,22.57,77559.0,0.0,-0.92423,0.00011,8.39956]
[1779427867123,22.57,77559.0,0.0,-0.92423,0.00011,8.39942]
[1779427870324,22.57,77559.3,0.0,-0.9242,0.00011,8.40204]
[1779427870520,22.57,77559.3,0.0,-0.9242,0.00011,8.40204]
[1779427870526,22.57,77546.25,0.0,-0.92559,0.00011,8.28267]
[1779427870979,22.57,77543.95,0.0,-0.92584,0.00011,8.26185]
[1779427873606,22.57,77544.44,0.0,-0.92578,0.00011,8.26644]
[1779427873770,22.57,77545.4,0.0,-0.92568,0.00011,8.2753]
[1779427874000,22.57,77550.18,0.0,-0.92517,0.00011,8.31899]
[1779427877028,22.57,77554.78,0.0,-0.92468,0.00011,8.36113]
[1779427878699,22.57,77554.78,0.0,-0.92468,0.00011,8.36113]
[1779427878775,22.57,77555.05,0.0,-0.92465,0.00011,8.3636]
[1779427879042,22.57,77554.11,0.0,-0.92475,0.00011,8.35499]
[1779427881299,22.57,77553.25,0.0,-0.92484,0.00011,8.34714]
[1779427881523,22.57,77553.25,0.0,-0.92484,0.00011,8.34714]
[1779427887098,22.57,77549.76,0.0,-0.92521,0.00011,8.31564]
[1779427888169,22.57,77549.76,0.0,-0.92521,0.00011,8.31564]
[1779427888270,22.57,77549.76,0.0,-0.92521,0.00011,8.31564]
[1779427888371,22.57,77549.64,0.0,-0.92522,0.00011,8.31465]
[1779427894147,22.57,77548.9,0.0,-0.92533,0.00011,8.30432]
[1779427898174,22.57,77544.3,0.0,-0.92581,0.00011,8.26299]
[1779427902293,22.57,77544.57,0.0,-0.92577,0.00011,8.26604]
[1779427902523,22.57,77544.57,0.0,-0.92577,0.00011,8.26604]
[1779427908245,22.57,77547.13,0.0,-0.92548,0.00011,8.29075]
[1779427915294,22.58,77546.7,0.0,-0.92552,0.00011,8.28804]
[1779427917954,22.58,77546.71,0.0,-0.92551,0.00011,8.28832]
[1779427918020,22.58,77546.71,0.0,-0.92551,0.00011,8.28832]
[1779427918166,22.58,77546.71,0.0,-0.92551,0.00011,8.28868]
[1779427920774,22.58,77545.28,0.0,-0.92566,0.00011,8.27602]
[1779427926371,22.58,77540.63,0.0,-0.92613,0.00011,8.23507]
[1779427926905,22.58,77540.63,0.0,-0.92613,0.00011,8.23507]
[1779427927031,22.58,77540.63,0.0,-0.92613,0.00011,8.23507]
[1779427929869,22.58,77538.27,0.0,-0.92637,0.00011,8.21452]
[1779427930021,22.58,77538.27,0.0,-0.92637,0.00011,8.21452]
[1779427930110,22.58,77538.27,0.0,-0.92637,0.00011,8.21481]
[1779427935089,22.58,77537.03,0.0,-0.92648,0.0001,8.20479]
[1779427935280,22.58,77537.03,0.0,-0.92648,0.0001,8.20479]
[1779427942483,22.59,77536.21,0.0,-0.92654,0.0001,8.19989]
[1779427944567,22.59,77536.32,0.0,-0.92652,0.0001,8.20121]
[1779427944771,22.59,77536.32,0.0,-0.92652,0.0001,8.20121]
[1779427944822,22.59,77536.03,0.0,-0.92655,0.0001,8.1989]
[1779427945034,22.59,77536.03,0.0,-0.92655,0.0001,8.1989]
[1779427945504,22.59,77535.95,0.0,-0.92655,0.0001,8.1985]
[1779427950539,22.59,77535.92,0.0,-0.92654,0.0001,8.19982]
[1779427955576,22.59,77538.06,0.0,-0.92633,0.00011,8.21657]
[1779427959271,22.59,77540.71,0.0,-0.92604,0.00011,8.24138]
[1779427959523,22.59,77540.71,0.0,-0.92604,0.00011,8.24138]
[1779427963209,22.59,77541.87,0.0,-0.92591,0.00011,8.25276]
[1779427963271,22.59,77541.87,0.0,-0.92591,0.00011,8.25276]
[1779427963632,22.59,77546.4,0.0,-0.92543,0.00011,8.29416]
[1779427967318,22.59,77548.67,0.0,-0.92518,0.00011,8.31522]
[1779427967523,22.59,77548.67,0.0,-0.92518,0.00011,8.31522]
[1779427968610,22.59,77548.75,0.0,-0.92517,0.00011,8.31605]
[1779427968778,22.59,77548.75,0.0,-0.92517,0.00011,8.31605]
[1779427968667,22.59,77548.96,0.0,-0.92515,0.00011,8.31807]
[1779427972504,22.59,77549.0,0.0,-0.92514,0.00011,8.31853]
[1779427972520,22.59,77549.0,0.0,-0.92514,0.00011,8.31853]
[1779427976722,22.59,77534.94,0.0,-0.92662,0.0001,8.19145]
[1779427977730,22.6,77534.74,0.0,-0.92664,0.0001,8.18993]
[1779427979549,22.6,77534.7,0.0,-0.92664,0.0001,8.18985]
[1779427979771,22.6,77534.7,0.0,-0.92664,0.0001,8.18985]
[1779427980501,22.6,77534.87,0.0,-0.92662,0.0001,8.19168]
[1779427980524,22.6,77534.87,0.0,-0.92662,0.0001,8.19168]
[1779427980751,22.6,77535.86,0.0,-0.92651,0.0001,8.20093]
[1779427982476,22.6,77535.56,0.0,-0.92654,0.0001,8.19849]
[1779427982522,22.6,77535.56,0.0,-0.92654,0.0001,8.19849]
[1779427987800,22.6,77534.35,0.0,-0.92664,0.0001,8.18936]
[1779427992836,22.6,77533.33,0.0,-0.92673,0.0001,8.18171]
[1779427994431,22.6,77533.44,0.0,-0.92672,0.0001,8.18303]
[1779427994530,22.6,77533.44,0.0,-0.92672,0.0001,8.18303]
[1779427996042,22.6,77533.49,0.0,-0.92671,0.0001,8.18381]
[1779427996270,22.6,77533.49,0.0,-0.92671,0.0001,8.18381]
[1779427996345,22.6,77533.29,0.0,-0.92672,0.0001,8.18264]
[1779427998878,22.6,77529.15,0.0,-0.92715,0.0001,8.1459]
[1779428002235,22.6,77529.59,0.0,-0.92709,0.0001,8.15059]
[1779428002281,22.6,77529.59,0.0,-0.92709,0.0001,8.15059]
[1779428007941,22.61,77529.99,0.0,-0.92702,0.0001,8.15664]
[1779428012975,22.61,77529.16,0.0,-0.92712,0.0001,8.14659]
[1779428018011,22.61,77529.48,0.0,-0.92707,0.0001,8.15114]
[1779428020144,22.61,77529.39,0.0,-0.92707,0.0001,8.15066]
[1779428020271,22.61,77529.39,0.0,-0.92707,0.0001,8.15066]
[1779428021120,22.61,77530.72,0.0,-0.92693,0.0001,8.1633]
[1779428021272,22.61,77530.72,0.0,-0.92693,0.0001,8.1633]
[1779428021324,22.61,77531.05,0.0,-0.92689,0.0001,8.16657]
[1779428023050,22.61,77518.76,0.0,-0.92816,0.0001,8.05635]
[1779428025064,22.62,77518.02,0.0,-0.92822,0.0001,8.05097]
[1779428025946,22.62,77518.02,0.0,-0.92822,0.0001,8.05097]
[1779428026023,22.62,77518.02,0.0,-0.92822,0.0001,8.05097]
[1779428029193,22.62,77515.18,0.0,-0.9285,0.0001,8.02705]
[1779428029272,22.62,77515.18,0.0,-0.9285,0.0001,8.02705]
[1779428029857,22.62,77515.18,0.0,-0.9285,0.0001,8.02705]
[1779428030031,22.62,77514.5,0.0,-0.92856,0.0001,8.02151]
[1779428030100,22.62,77514.32,0.0,-0.92857,0.0001,8.02044]
[1779428032678,22.62,77514.62,0.0,-0.92854,0.0001,8.02367]
[1779428032773,22.62,77514.62,0.0,-0.92854,0.0001,8.02367]
[1779428036024,22.62,77515.74,0.0,-0.9284,0.0001,8.03582]
[1779428036285,22.62,77515.74,0.0,-0.9284,0.0001,8.03582]
[1779428037372,22.62,77516.02,0.0,-0.92836,0.0001,8.03885]
[1779428037526,22.62,77516.02,0.0,-0.92836,0.0001,8.03885]
[1779428037624,22.62,77517.09,0.0,-0.92824,0.0001,8.04894]
[1779428039158,22.62,77517.66,0.0,-0.92818,0.0001,8.05455]
[1779428039273,22.62,77517.66,0.0,-0.92818,0.0001,8.05455]
[1779428042184,22.63,77525.36,0.0,-0.92737,0.0001,8.12514]
[1779428044204,22.63,77526.89,0.0,-0.92719,0.0001,8.14012]
[1779428045784,22.63,77526.89,0.0,-0.92719,0.0001,8.14012]
[1779428046035,22.63,77527.46,0.0,-0.92713,0.0001,8.14561]
[1779428046426,22.63,77527.46,0.0,-0.92713,0.0001,8.14561]
[1779428046524,22.63,77527.46,0.0,-0.92713,0.0001,8.14561]
[1779428046624,22.63,77526.94,0.0,-0.92718,0.0001,8.14127]
[1779428048227,22.63,77526.45,0.0,-0.92723,0.0001,8.13721]
[1779428048270,22.63,77526.45,0.0,-0.92723,0.0001,8.13721]
[1779428054274,22.63,77528.13,0.0,-0.92703,0.0001,8.15472]
[1779428058022,22.63,77528.66,0.0,-0.92696,0.0001,8.16042]
[1779428058270,22.63,77528.66,0.0,-0.92696,0.0001,8.16042]
[1779428058628,22.63,77528.66,0.0,-0.92696,0.0001,8.16042]
[1779428058780,22.63,77528.66,0.0,-0.92696,0.0001,8.16042]
[1779428058876,22.63,77528.66,0.0,-0.92696,0.0001,8.16073]
[1779428059517,22.63,77528.66,0.0,-0.92696,0.0001,8.16073]
[1779428059769,22.63,77528.66,0.0,-0.92696,0.0001,8.16073]
[1779428065352,22.64,77527.6,0.0,-0.92704,0.0001,8.1533]
[1779428070387,22.64,77526.39,0.0,-0.92715,0.0001,8.14394]
[1779428072111,22.64,77526.36,0.0,-0.92718,0.0001,8.13976]
[1779428072271,22.64,77526.36,0.0,-0.92718,0.0001,8.13976]
[1779428072676,22.64,77526.36,0.0,-0.92718,0.0001,8.13976]
[1779428072776,22.64,77526.36,0.0,-0.92718,0.0001,8.13976]
[1779428072875,22.64,77526.36,0.0,-0.92718,0.0001,8.14008]
[1779428078443,22.64,77523.42,0.0,-0.92746,0.0001,8.11554]
[1779428081495,22.64,77522.45,0.0,-0.92755,0.0001,8.10755]
[1779428081522,22.64,77522.45,0.0,-0.92755,0.0001,8.10755]
[1779428082419,22.64,77521.88,0.0,-0.92761,0.0001,8.10281]
[1779428082521,22.64,77521.88,0.0,-0.92761,0.0001,8.10281]
[1779428088513,22.65,77521.54,0.0,-0.92761,0.0001,8.10234]
[1779428091198,22.65,77521.9,0.0,-0.92757,0.0001,8.10634]
[1779428091271,22.65,77521.9,0.0,-0.92757,0.0001,8.10634]
[1779428091700,22.65,77521.9,0.0,-0.92757,0.0001,8.10634]
[1779428091771,22.65,77521.9,0.0,-0.92757,0.0001,8.10634]
[1779428091801,22.65,77521.9,0.0,-0.92756,0.0001,8.10673]
[1779428097768,22.65,77520.95,0.0,-0.92764,0.0001,8.10011]
[1779428098020,22.65,77520.83,0.0,-0.92765,0.0001,8.09943]
[1779428101630,22.65,77521.04,0.0,-0.92761,0.0001,8.10251]
[1779428101772,22.65,77521.04,0.0,-0.92761,0.0001,8.10251]
[1779428109660,22.66,77521.32,0.0,-0.92754,0.0001,8.10851]
[1779428112032,22.66,77521.31,0.0,-0.92753,0.0001,8.10919]
[1779428112085,22.66,77521.31,0.0,-0.92753,0.0001,8.10919]
[1779428112270,22.66,77521.31,0.0,-0.92753,0.0001,8.10919]
[1779428112681,22.66,77521.28,0.0,-0.92753,0.0001,8.10931]
[1779428119730,22.66,77520.97,0.0,-0.92753,0.0001,8.10922]
[1779428125070,22.66,77521.27,0.0,-0.92748,0.0001,8.11343]
[1779428125272,22.66,77521.27,0.0,-0.92748,0.0001,8.11343]
[1779428125586,22.66,77521.27,0.0,-0.92748,0.0001,8.11343]
[1779428125778,22.66,77521.27,0.0,-0.92748,0.0001,8.11343]
[1779428125786,22.67,77520.86,0.0,-0.92752,0.0001,8.1105]
[1779428126498,22.67,77520.86,0.0,-0.92752,0.0001,8.1105]
[1779428126520,22.67,77520.86,0.0,-0.92752,0.0001,8.1105]
[1779428126779,22.67,77514.97,0.0,-0.92812,0.0001,8.05812]
[1779428131814,22.67,77510.39,0.0,-0.9286,0.0001,8.01533]
[1779428134566,22.67,77508.28,0.0,-0.9288,0.0001,7.9975]
[1779428134777,22.67,77508.28,0.0,-0.9288,0.0001,7.9975]
[1779428134871,22.67,77508.28,0.0,-0.9288,0.0001,7.9975]
[1779428134872,22.67,77508.21,0.0,-0.9288,0.0001,7.99745]
[1779428135024,22.67,77508.21,0.0,-0.9288,0.0001,7.99745]
[1779428140877,22.67,77506.86,0.0,-0.92893,0.0001,7.98654]
[1779428145912,22.67,77504.85,0.0,-0.92913,0.0001,7.96866]
[1779428147634,22.67,77504.7,0.0,-0.92915,0.0001,7.96736]
[1779428147772,22.67,77504.7,0.0,-0.92915,0.0001,7.96736]
[1779428152531,22.68,77505.64,0.0,-0.92902,0.0001,7.97828]
[1779428152768,22.68,77505.64,0.0,-0.92902,0.0001,7.97828]
[1779428153968,22.68,77510.22,0.0,-0.92853,0.0001,8.02096]
[1779428155499,22.68,77511.38,0.0,-0.92841,0.0001,8.03188]
[1779428155529,22.68,77511.38,0.0,-0.92841,0.0001,8.03188]
[1779428156061,22.68,77511.56,0.0,-0.92838,0.0001,8.03403]
[1779428156270,22.68,77511.56,0.0,-0.92838,0.0001,8.03403]
[1779428156989,22.68,77511.49,0.0,-0.92838,0.0001,8.03395]
[1779428162031,22.68,77512.16,0.0,-0.92828,0.0001,8.04263]
[1779428163625,22.68,77512.16,0.0,-0.92828,0.0001,8.04263]
[1779428163776,22.68,77512.16,0.0,-0.92828,0.0001,8.04263]
[1779428172105,22.69,77512.62,0.0,-0.92817,0.0001,8.05185]
[1779428176530,22.69,77513.81,0.0,-0.92804,0.0001,8.06348]
[1779428176780,22.69,77513.81,0.0,-0.92804,0.0001,8.06348]
[1779428176847,22.69,77513.81,0.0,-0.92804,0.0001,8.06348]
[1779428177027,22.69,77513.81,0.0,-0.92804,0.0001,8.06348]
[1779428176876,22.69,77513.81,0.0,-0.92802,0.0001,8.06492]
[1779428179113,22.69,77513.77,0.0,-0.92802,0.0001,8.06504]
[1779428179270,22.69,77513.77,0.0,-0.92802,0.0001,8.06504]
[1779428183184,22.7,77513.33,0.0,-0.92805,0.0001,8.06303]
[1779428183274,22.7,77513.33,0.0,-0.92805,0.0001,8.06303]
[1779428188878,22.7,77513.66,0.0,-0.928,0.0001,8.06694]
[1779428189020,22.7,77513.66,0.0,-0.928,0.0001,8.06694]
[1779428189058,22.7,77512.98,0.0,-0.92804,0.0001,8.06322]
[1779428189272,22.7,77512.98,0.0,-0.92804,0.0001,8.06322]
[1779428189372,22.7,77513.08,0.0,-0.92803,0.0001,8.06459]
[1779428191240,22.7,77521.96,0.0,-0.92713,0.0001,8.14084]
[1779428192833,22.7,77521.96,0.0,-0.92713,0.0001,8.14084]
[1779428193021,22.7,77521.96,0.0,-0.92713,0.0001,8.14084]
[1779428192872,22.7,77528.84,0.0,-0.92641,0.0001,8.20308]
[1779428195268,22.7,77531.2,0.0,-0.92616,0.0001,8.22507]
[1779428199487,22.71,77531.56,0.0,-0.92611,0.0001,8.22893]
[1779428199522,22.71,77531.56,0.0,-0.92611,0.0001,8.22893]
[1779428199596,22.71,77531.56,0.0,-0.92611,0.0001,8.22893]
[1779428199773,22.71,77531.56,0.0,-0.92611,0.0001,8.22893]
[1779428199831,22.71,77531.5,0.0,-0.92612,0.0001,8.22858]
[1779428205338,22.71,77531.46,0.0,-0.92611,0.0001,8.22936]
[1779428207141,22.71,77531.46,0.0,-0.92611,0.0001,8.22936]
[1779428207276,22.71,77531.46,0.0,-0.92611,0.0001,8.22936]
[1779428207351,22.71,77536.25,0.0,-0.9256,0.00011,8.273]
[1779428209365,22.71,77539.59,0.0,-0.92525,0.00011,8.30341]
[1779428211705,22.71,77540.41,0.0,-0.92516,0.00011,8.31089]
[1779428211773,22.71,77540.41,0.0,-0.92516,0.00011,8.31089]
[1779428212100,22.71,77541.7,0.0,-0.92502,0.00011,8.32264]
[1779428212270,22.71,77541.7,0.0,-0.92502,0.00011,8.32264]
[1779428212386,22.71,77541.33,0.0,-0.92506,0.00011,8.31929]
[1779428217422,22.71,77542.76,0.0,-0.92491,0.00011,8.33235]
[1779428222458,22.71,77542.08,0.0,-0.92498,0.00011,8.32625]
[1779428224740,22.71,77542.38,0.0,-0.92495,0.00011,8.32899]
[1779428224773,22.71,77542.38,0.0,-0.92495,0.00011,8.32899]
[1779428229508,22.71,77535.44,0.0,-0.92568,0.00011,8.26613]
[1779428230515,22.71,77531.8,0.0,-0.92606,0.0001,8.23334]
[1779428231337,22.71,77531.8,0.0,-0.92606,0.0001,8.23334]
[1779428231535,22.71,77531.8,0.0,-0.92606,0.0001,8.23334]
[1779428231909,22.71,77531.8,0.0,-0.92606,0.0001,8.23334]
[1779428232021,22.71,77531.8,0.0,-0.92606,0.0001,8.23334]
[1779428232008,22.71,77529.31,0.0,-0.92632,0.0001,8.21104]
[1779428234548,22.71,77534.82,0.0,-0.92574,0.00011,8.26132]
[1779428237075,22.71,77537.22,0.0,-0.92548,0.00011,8.28314]
[1779428237271,22.71,77538.5,0.0,-0.92535,0.00011,8.2948]
[1779428242604,22.71,77543.96,0.0,-0.92476,0.00011,8.34455]
[1779428243482,22.71,77543.96,0.0,-0.92476,0.00011,8.34455]
[1779428243519,22.71,77543.96,0.0,-0.92476,0.00011,8.34455]
[1779428244822,22.71,77544.88,0.0,-0.92467,0.00011,8.35289]
[1779428245024,22.71,77544.88,0.0,-0.92467,0.00011,8.35289]
[1779428245027,22.71,77546.04,0.0,-0.92454,0.00011,8.36339]
[1779428250660,22.71,77545.17,0.0,-0.92464,0.00011,8.35512]
[1779428255695,22.71,77541.74,0.0,-0.92504,0.00011,8.31939]
[1779428257117,22.71,77541.74,0.0,-0.92504,0.00011,8.31939]
[1779428257271,22.71,77540.57,0.0,-0.92517,0.00011,8.30875]
[1779428263751,22.71,77540.8,0.0,-0.92514,0.00011,8.31076]
[1779428265953,22.71,77541.18,0.0,-0.9251,0.00011,8.31419]
[1779428266020,22.71,77541.18,0.0,-0.9251,0.00011,8.31419]
[1779428266810,22.71,77541.15,0.0,-0.92511,0.00011,8.31389]
[1779428267029,22.71,77541.15,0.0,-0.92511,0.00011,8.31389]
[1779428267125,22.71,77541.15,0.0,-0.92511,0.00011,8.31386]
[1779428270800,22.71,77534.57,0.0,-0.9258,0.00011,8.25414]
[1779428271709,22.71,77534.57,0.0,-0.9258,0.00011,8.25414]
[1779428271770,22.71,77534.57,0.0,-0.9258,0.00011,8.25414]
[1779428277119,22.71,77533.02,0.0,-0.92596,0.0001,8.24045]
[1779428277269,22.71,77534.15,0.0,-0.92584,0.00011,8.25071]
[1779428277849,22.71,77535.53,0.0,-0.9257,0.00011,8.26323]
[1779428279160,22.71,77535.77,0.0,-0.92567,0.00011,8.26541]
[1779428279271,22.71,77535.77,0.0,-0.92567,0.00011,8.26541]
[1779428281877,22.71,77539.35,0.0,-0.92529,0.00011,8.29785]
[1779428282230,22.71,77539.35,0.0,-0.92529,0.00011,8.29785]
[1779428282272,22.71,77539.35,0.0,-0.92529,0.00011,8.29785]
[1779428282884,22.71,77539.34,0.0,-0.9253,0.00011,8.2977]
[1779428284427,22.71,77540.17,0.0,-0.92521,0.00011,8.30517]
[1779428284519,22.71,77540.17,0.0,-0.92521,0.00011,8.30517]
[1779428284898,22.71,77546.26,0.0,-0.92456,0.00011,8.36044]
[1779428286912,22.71,77548.49,0.0,-0.92433,0.00011,8.38042]
[1779428291925,22.71,77548.1,0.0,-0.92438,0.00011,8.37615]
[1779428292028,22.71,77548.1,0.0,-0.92438,0.00011,8.37615]
[1779428292493,22.71,77547.97,0.0,-0.9244,0.00011,8.37481]
[1779428292540,22.71,77547.97,0.0,-0.9244,0.00011,8.37481]
[1779428292954,22.71,77548.03,0.0,-0.92439,0.00011,8.37521]
[1779428297989,22.71,77545.27,0.0,-0.92469,0.00011,8.3494]
[1779428302421,22.71,77544.72,0.0,-0.92476,0.00011,8.34393]
[1779428302527,22.71,77544.72,0.0,-0.92476,0.00011,8.34393]
[1779428308076,22.7,77544.33,0.0,-0.92481,0.00011,8.33979]
[1779428308272,22.7,77542.13,0.0,-0.92504,0.00011,8.31968]
[1779428309136,22.7,77542.13,0.0,-0.92504,0.00011,8.31968]
[1779428309272,22.7,77540.6,0.0,-0.9252,0.00011,8.3057]
[1779428310073,22.7,77540.75,0.0,-0.92519,0.00011,8.30699]
[1779428315108,22.7,77539.58,0.0,-0.92535,0.00011,8.29182]
[1779428316649,22.7,77537.3,0.0,-0.92559,0.00011,8.27111]
[1779428316769,22.7,77537.3,0.0,-0.92559,0.00011,8.27111]
[1779428322157,22.7,77534.67,0.0,-0.92587,0.00011,8.24726]
[1779428324769,22.7,77534.81,0.0,-0.92585,0.00011,8.24854]
[1779428325020,22.7,77534.81,0.0,-0.92585,0.00011,8.24854]
[1779428325062,22.7,77534.81,0.0,-0.92585,0.00011,8.24854]
[1779428325177,22.7,77534.7,0.0,-0.92587,0.00011,8.24755]
[1779428325269,22.7,77534.7,0.0,-0.92587,0.00011,8.24755]
[1779428331232,22.7,77514.4,0.0,-0.92798,0.0001,8.065]
[1779428332239,22.7,77510.84,0.0,-0.92834,0.0001,8.03317]
[1779428333225,22.7,77510.84,0.0,-0.92834,0.0001,8.03317]
[1779428333254,22.7,77511.24,0.0,-0.9283,0.0001,8.03702]
[1779428334319,22.7,77511.24,0.0,-0.9283,0.0001,8.03702]
[1779428334377,22.7,77506.25,0.0,-0.9288,0.0001,7.99327]
[1779428338654,22.71,77503.9,0.0,-0.92903,0.0001,7.97325]
[1779428338770,22.71,77503.9,0.0,-0.92903,0.0001,7.97325]
[1779428338868,22.71,77503.89,0.0,-0.92902,0.0001,7.97401]
[1779428345335,22.71,77504.04,0.0,-0.92898,0.0001,7.97781]
[1779428346342,22.71,77507.6,0.0,-0.92861,0.0001,8.00985]
[1779428352005,22.71,77509.31,0.0,-0.92843,0.0001,8.02526]
[1779428357419,22.71,77509.05,0.0,-0.92847,0.0001,8.02244]
[1779428360521,22.71,77509.74,0.0,-0.92839,0.0001,8.02936]
[1779428361320,22.71,77509.82,0.0,-0.92837,0.0001,8.03046]
[1779428361526,22.71,77509.82,0.0,-0.92837,0.0001,8.03046]
[1779428361618,22.71,77509.88,0.0,-0.92836,0.0001,8.03138]
[1779428363123,22.71,77509.88,0.0,-0.92836,0.0001,8.03138]
[1779428363269,22.71,77509.64,0.0,-0.92838,0.0001,8.02962]
[1779428364398,22.71,77508.8,0.0,-0.92846,0.0001,8.02253]
[1779428364522,22.71,77508.8,0.0,-0.92846,0.0001,8.02253]
[1779428370514,22.72,77510.1,0.0,-0.9283,0.0001,8.0368]
[1779428374502,22.72,77511.0,0.0,-0.92823,0.0001,8.04177]
[1779428374522,22.72,77511.0,0.0,-0.92823,0.0001,8.04177]
[1779428374710,22.72,77511.0,0.0,-0.92823,0.0001,8.04177]
[1779428374775,22.72,77511.0,0.0,-0.92823,0.0001,8.04177]
[1779428374873,22.72,77510.9,0.0,-0.92823,0.0001,8.04126]
[1779428375947,22.72,77510.9,0.0,-0.92823,0.0001,8.04126]
[1779428376022,22.72,77510.9,0.0,-0.92823,0.0001,8.04126]
[1779428378431,22.72,77509.6,0.0,-0.92835,0.0001,8.03085]
[1779428378521,22.72,77509.6,0.0,-0.92835,0.0001,8.03085]
[1779428383582,22.72,77510.68,0.0,-0.92822,0.0001,8.04246]
[1779428383774,22.72,77510.68,0.0,-0.92822,0.0001,8.04246]
[1779428383818,22.72,77510.68,0.0,-0.92822,0.0001,8.04246]
[1779428384020,22.72,77510.68,0.0,-0.92822,0.0001,8.04246]
[1779428384061,22.72,77516.08,0.0,-0.92766,0.0001,8.09107]
[1779428388131,22.72,77516.72,0.0,-0.92758,0.0001,8.09774]
[1779428388271,22.72,77517.29,0.0,-0.92752,0.0001,8.10316]
[1779428396696,22.73,77517.47,0.0,-0.92747,0.0001,8.10761]
[1779428399202,22.73,77517.52,0.0,-0.92746,0.0001,8.10837]
[1779428399274,22.73,77517.52,0.0,-0.92746,0.0001,8.10837]
[1779428399407,22.73,77517.57,0.0,-0.92745,0.0001,8.10913]
[1779428399521,22.73,77517.57,0.0,-0.92745,0.0001,8.10913]
[1779428399716,22.73,77517.58,0.0,-0.92745,0.0001,8.10952]
[1779428401501,22.73,77518.58,0.0,-0.92734,0.0001,8.11879]
[1779428401528,22.73,77518.58,0.0,-0.92734,0.0001,8.11879]
[1779428402648,22.73,77519.02,0.0,-0.92729,0.0001,8.12302]
[1779428402774,22.73,77519.02,0.0,-0.92729,0.0001,8.12302]
[1779428403808,22.73,77519.73,0.0,-0.92721,0.0001,8.12967]
[1779428404020,22.73,77519.73,0.0,-0.92721,0.0001,8.12967]
[1779428404087,22.73,77519.66,0.0,-0.92722,0.0001,8.12932]
[1779428408492,22.73,77517.07,0.0,-0.92747,0.0001,8.10722]
[1779428408525,22.73,77517.07,0.0,-0.92747,0.0001,8.10722]
[1779428409648,22.73,77515.31,0.0,-0.92765,0.0001,8.09179]
[1779428409770,22.73,77515.31,0.0,-0.92765,0.0001,8.09179]
[1779428414643,22.74,77514.94,0.0,-0.92767,0.0001,8.09021]
[1779428414770,22.74,77514.94,0.0,-0.92767,0.0001,8.09021]
[1779428415015,22.74,77514.94,0.0,-0.92767,0.0001,8.09021]
[1779428415269,22.74,77514.94,0.0,-0.92767,0.0001,8.09021]
[1779428415117,22.74,77515.26,0.0,-0.92763,0.0001,8.09342]
[1779428421905,22.74,77515.12,0.0,-0.92762,0.0001,8.09465]
[1779428426229,22.74,77515.12,0.0,-0.9276,0.0001,8.09572]
[1779428426272,22.74,77515.12,0.0,-0.9276,0.0001,8.09572]
[1779428426849,22.74,77515.41,0.0,-0.92757,0.0001,8.09868]
[1779428427037,22.74,77515.41,0.0,-0.92757,0.0001,8.09868]
[1779428427091,22.74,77515.41,0.0,-0.92757,0.0001,8.09904]
[1779428432983,22.74,77514.9,0.0,-0.92763,0.0001,8.09247]
[1779428437013,22.75,77489.81,0.0,-0.93016,0.0001,7.87147]
[1779428438020,22.75,77487.08,0.0,-0.93043,0.0001,7.84814]
[1779428441538,22.75,77487.18,0.0,-0.93039,0.0001,7.85122]
[1779428441769,22.75,77487.18,0.0,-0.93039,0.0001,7.85122]
[1779428442048,22.75,77488.55,0.0,-0.93024,0.0001,7.86401]
[1779428442708,22.75,77488.55,0.0,-0.93024,0.0001,7.86401]
[1779428442772,22.75,77488.55,0.0,-0.93024,0.0001,7.86401]
[1779428444062,22.75,77471.98,0.0,-0.93187,0.0001,7.72038]
[1779428445069,22.75,77465.75,0.0,-0.93247,0.0001,7.66717]
[1779428447802,22.76,77466.28,0.0,-0.9324,0.0001,7.67383]
[1779428448024,22.76,77466.28,0.0,-0.9324,0.0001,7.67383]
[1779428448090,22.76,77466.67,0.0,-0.93235,0.0001,7.67825]
[1779428448428,22.76,77466.67,0.0,-0.93235,0.0001,7.67825]
[1779428448524,22.76,77466.67,0.0,-0.93235,0.0001,7.67825]
[1779428452118,22.76,77472.79,0.0,-0.93173,0.0001,7.73319]
[1779428455854,22.76,77473.86,0.0,-0.93159,0.0001,7.74538]
[1779428456021,22.76,77473.86,0.0,-0.93159,0.0001,7.74538]
[1779428456077,22.77,77473.86,0.0,-0.93158,0.0001,7.74634]
[1779428458169,22.77,77473.86,0.0,-0.93158,0.0001,7.74634]
[1779428458275,22.77,77473.86,0.0,-0.93158,0.0001,7.74634]
[1779428463199,22.77,77463.3,0.0,-0.93254,0.0001,7.66133]
[1779428464211,22.77,77463.3,0.0,-0.93254,0.0001,7.66133]
[1779428464288,22.78,77462.22,0.0,-0.93263,0.0001,7.6531]
[1779428467056,22.78,77463.46,0.0,-0.93248,0.0001,7.66607]
[1779428467228,22.78,77463.69,0.0,-0.93245,0.0001,7.66917]
[1779428468775,22.78,77462.46,0.0,-0.93256,0.0001,7.6596]
[1779428469244,22.78,77460.87,0.0,-0.9327,0.0001,7.64695]
[1779428472121,22.79,77459.25,0.0,-0.93283,0.0001,7.6352]
[1779428472265,22.79,77459.29,0.0,-0.93281,0.0001,7.63662]
[1779428475286,22.79,77467.67,0.0,-0.93196,0.0001,7.71239]
[1779428476293,22.79,77474.47,0.0,-0.93128,0.0001,7.77255]
[1779428477300,22.79,77477.6,0.0,-0.93096,0.0001,7.80074]
[1779428478307,22.8,77483.82,0.0,-0.93033,0.0001,7.85604]
[1779428480321,22.8,77489.56,0.0,-0.92974,0.0001,7.90801]
[1779428481599,22.8,77490.88,0.0,-0.9296,0.0001,7.92035]
[1779428481770,22.8,77490.88,0.0,-0.9296,0.0001,7.92035]
[1779428482335,22.8,77491.73,0.0,-0.9295,0.0001,7.92854]
[1779428483380,22.8,77491.73,0.0,-0.9295,0.0001,7.92854]
[1779428483523,22.8,77491.5,0.0,-0.92952,0.0001,7.92721]
[1779428489385,22.81,77492.1,0.0,-0.92941,0.0001,7.93651]
[1779428490659,22.81,77492.1,0.0,-0.92941,0.0001,7.93651]
[1779428490770,22.81,77492.1,0.0,-0.92941,0.0001,7.93651]
[1779428491217,22.81,77492.1,0.0,-0.92941,0.0001,7.93651]
[1779428491271,22.81,77492.1,0.0,-0.92941,0.0001,7.93651]
[1779428491355,22.81,77492.1,0.0,-0.92943,0.0001,7.93359]
[1779428496434,22.81,77493.07,0.0,-0.9293,0.0001,7.9452]
[1779428500659,22.81,77493.21,0.0,-0.92927,0.0001,7.94759]
[1779428500771,22.81,77493.21,0.0,-0.92927,0.0001,7.94759]
[1779428504037,22.82,77493.39,0.0,-0.92923,0.0001,7.9514]
[1779428504269,22.82,77493.39,0.0,-0.92923,0.0001,7.9514]
[1779428504369,22.82,77493.43,0.0,-0.92921,0.0001,7.95282]
[1779428506891,22.82,77493.43,0.0,-0.92921,0.0001,7.95282]
[1779428507022,22.82,77493.43,0.0,-0.92921,0.0001,7.95282]
[1779428512549,22.82,77505.95,0.0,-0.92789,0.0001,8.06785]
[1779428513829,22.82,77505.95,0.0,-0.92789,0.0001,8.06785]
[1779428514021,22.82,77505.95,0.0,-0.92789,0.0001,8.06785]
[1779428514040,22.82,77507.83,0.0,-0.92768,0.0001,8.08537]
[1779428514966,22.82,77507.83,0.0,-0.92768,0.0001,8.08537]
[1779428515023,22.82,77507.83,0.0,-0.92768,0.0001,8.08537]
[1779428519882,22.82,77510.81,0.0,-0.92736,0.0001,8.11325]
[1779428520022,22.82,77510.81,0.0,-0.92736,0.0001,8.11325]
[1779428520250,22.82,77510.81,0.0,-0.92736,0.0001,8.11325]
[1779428520277,22.82,77510.81,0.0,-0.92736,0.0001,8.11325]
[1779428520352,22.83,77511.31,0.0,-0.92731,0.0001,8.11796]
[1779428525551,22.83,77510.91,0.0,-0.92734,0.0001,8.11561]
[1779428528949,22.83,77510.61,0.0,-0.92736,0.0001,8.11372]
[1779428529021,22.83,77510.61,0.0,-0.92736,0.0001,8.11372]
[1779428529366,22.83,77510.61,0.0,-0.92736,0.0001,8.11372]
[1779428529370,22.83,77510.4,0.0,-0.92738,0.0001,8.11212]
[1779428529529,22.83,77510.4,0.0,-0.92738,0.0001,8.11212]
[1779428534703,22.83,77510.53,0.0,-0.92734,0.0001,8.11491]
[1779428536535,22.83,77510.68,0.0,-0.92732,0.0001,8.11652]
[1779428537724,22.83,77515.15,0.0,-0.92686,0.0001,8.15695]
[1779428538793,22.83,77515.15,0.0,-0.92686,0.0001,8.15695]
[1779428539025,22.83,77515.15,0.0,-0.92686,0.0001,8.15695]
[1779428541858,22.83,77516.53,0.0,-0.92671,0.0001,8.16994]
[1779428542029,22.83,77516.53,0.0,-0.92671,0.0001,8.16994]
[1779428547958,22.83,77517.57,0.0,-0.92659,0.0001,8.18037]
[1779428548022,22.83,77517.57,0.0,-0.92659,0.0001,8.18037]
[1779428551822,22.83,77524.44,0.0,-0.92589,0.0001,8.23859]
[1779428552829,22.83,77527.54,0.0,-0.92557,0.0001,8.26655]
[1779428554843,22.83,77531.08,0.0,-0.9252,0.00011,8.29846]
[1779428557508,22.83,77532.25,0.0,-0.92507,0.00011,8.30893]
[1779428557524,22.83,77532.25,0.0,-0.92507,0.00011,8.30893]
[1779428559878,22.83,77535.23,0.0,-0.92476,0.00011,8.33565]
[1779428562198,22.83,77536.26,0.0,-0.92465,0.00011,8.34486]
[1779428562271,22.83,77536.26,0.0,-0.92465,0.00011,8.34486]
[1779428568597,22.83,77536.39,0.0,-0.92465,0.00011,8.34521]
[1779428568770,22.83,77536.39,0.0,-0.92465,0.00011,8.34521]
[1779428568941,22.83,77536.07,0.0,-0.92469,0.00011,8.342]
[1779428572762,22.83,77535.62,0.0,-0.92474,0.00011,8.33745]
[1779428572770,22.83,77535.62,0.0,-0.92474,0.00011,8.33745]
[1779428578452,22.83,77535.83,0.0,-0.92473,0.00011,8.33844]
[1779428578522,22.83,77535.81,0.0,-0.92473,0.00011,8.33806]
[1779428585096,22.83,77536.06,0.0,-0.92472,0.00011,8.33931]
[1779428586274,22.83,77536.53,0.0,-0.92467,0.00011,8.34313]
[1779428586376,22.83,77537.89,0.0,-0.92453,0.00011,8.35521]
[1779428587471,22.83,77537.89,0.0,-0.92453,0.00011,8.35521]
[1779428587521,22.83,77538.36,0.0,-0.92449,0.00011,8.35922]
[1779428593109,22.83,77540.56,0.0,-0.92427,0.00011,8.37747]
[1779428593499,22.83,77540.56,0.0,-0.92427,0.00011,8.37747]
[1779428593526,22.83,77540.56,0.0,-0.92427,0.00011,8.37747]
[1779428598891,22.82,77539.79,0.0,-0.92436,0.00011,8.36963]
[1779428599027,22.82,77539.79,0.0,-0.92436,0.00011,8.36963]
[1779428599128,22.82,77539.79,0.0,-0.92437,0.00011,8.36879]
[1779428601165,22.82,77524.14,0.0,-0.92603,0.0001,8.22699]
[1779428602171,22.82,77517.0,0.0,-0.92677,0.0001,8.1629]
[1779428604186,22.82,77517.3,0.0,-0.92674,0.0001,8.16568]
[1779428609198,22.82,77515.69,0.0,-0.92691,0.0001,8.15138]
[1779428609274,22.82,77515.69,0.0,-0.92691,0.0001,8.15138]
[1779428612533,22.82,77515.69,0.0,-0.92691,0.0001,8.1509]
[1779428612773,22.82,77515.69,0.0,-0.92691,0.0001,8.1509]
[1779428616864,22.82,77515.78,0.0,-0.92698,0.0001,8.14418]
[1779428617020,22.82,77515.78,0.0,-0.92698,0.0001,8.14418]
[1779428617092,22.82,77515.78,0.0,-0.92698,0.0001,8.14374]
[1779428622314,22.81,77515.66,0.0,-0.92702,0.0001,8.14051]
[1779428624046,22.81,77515.76,0.0,-0.92701,0.0001,8.14098]
[1779428624269,22.81,77515.76,0.0,-0.92701,0.0001,8.14098]
[1779428631377,22.81,77515.89,0.0,-0.92704,0.0001,8.13889]
[1779428636250,22.81,77515.77,0.0,-0.92707,0.0001,8.13625]
[1779428636277,22.81,77515.77,0.0,-0.92707,0.0001,8.13625]
[1779428641331,22.81,77515.85,0.0,-0.92708,0.0001,8.13507]
[1779428641520,22.81,77515.85,0.0,-0.92708,0.0001,8.13507]
[1779428642312,22.81,77515.85,0.0,-0.92709,0.0001,8.13469]
[1779428642520,22.81,77515.85,0.0,-0.92709,0.0001,8.13469]
[1779428642455,22.8,77515.97,0.0,-0.92708,0.0001,8.13539]
[1779428649505,22.8,77517.0,0.0,-0.927,0.0001,8.14198]
[1779428654539,22.8,77516.11,0.0,-0.92712,0.0001,8.1322]
[1779428658256,22.8,77516.08,0.0,-0.92712,0.0001,8.13159]
[1779428658270,22.8,77516.08,0.0,-0.92712,0.0001,8.13159]
[1779428665616,22.8,77516.51,0.0,-0.92705,0.0001,8.13795]
[1779428669034,22.8,77516.97,0.0,-0.92701,0.0001,8.14172]
[1779428669273,22.8,77516.97,0.0,-0.92701,0.0001,8.14172]
[1779428670729,22.8,77517.07,0.0,-0.92701,0.0001,8.14157]
[1779428670779,22.8,77517.07,0.0,-0.92701,0.0001,8.14157]
[1779428670783,22.8,77517.08,0.0,-0.92701,0.0001,8.14097]
[1779428677700,22.8,77517.45,0.0,-0.92703,0.0001,8.13801]
[1779428682735,22.79,77523.37,0.0,-0.92644,0.0001,8.18938]
[1779428684901,22.79,77522.96,0.0,-0.92649,0.0001,8.18536]
[1779428685027,22.79,77522.96,0.0,-0.92649,0.0001,8.18536]
[1779428688777,22.79,77517.71,0.0,-0.92704,0.0001,8.13761]
[1779428690788,22.79,77517.18,0.0,-0.9271,0.0001,8.13204]
[1779428691021,22.79,77517.18,0.0,-0.9271,0.0001,8.13204]
[1779428691372,22.79,77517.18,0.0,-0.9271,0.0001,8.13204]
[1779428691530,22.79,77517.18,0.0,-0.9271,0.0001,8.13204]
[1779428691473,22.79,77517.14,0.0,-0.92712,0.0001,8.13086]
[1779428698061,22.79,77515.41,0.0,-0.92734,0.0001,8.11136]
[1779428698271,22.79,77515.41,0.0,-0.92734,0.0001,8.11136]
[1779428703884,22.78,77515.74,0.0,-0.92735,0.0001,8.11064]
[1779428704894,22.78,77520.5,0.0,-0.92686,0.0001,8.15295]
[1779428707058,22.78,77521.46,0.0,-0.92677,0.0001,8.16121]
[1779428707273,22.78,77521.46,0.0,-0.92677,0.0001,8.16121]
[1779428709315,22.78,77521.45,0.0,-0.92678,0.0001,8.1604]
[1779428709528,22.78,77521.45,0.0,-0.92678,0.0001,8.1604]
[1779428709417,22.78,77521.67,0.0,-0.92676,0.0001,8.16202]
[1779428714965,22.78,77519.73,0.0,-0.92698,0.0001,8.14253]
[1779428720415,22.77,77520.09,0.0,-0.92696,0.0001,8.14478]
[1779428720522,22.77,77520.09,0.0,-0.92696,0.0001,8.14478]
[1779428726042,22.77,77521.37,0.0,-0.92686,0.0001,8.15368]
[1779428733091,22.77,77521.38,0.0,-0.92691,0.0001,8.14737]
[1779428738125,22.77,77521.23,0.0,-0.92695,0.0001,8.14458]
[1779428740912,22.77,77520.84,0.0,-0.92699,0.0001,8.14053]
[1779428741021,22.77,77520.84,0.0,-0.92699,0.0001,8.14053]
[1779428743258,22.76,77521.37,0.0,-0.92694,0.0001,8.14473]
[1779428743272,22.76,77521.37,0.0,-0.92694,0.0001,8.14473]
[1779428743298,22.76,77521.2,0.0,-0.92697,0.0001,8.14294]
[1779428749203,22.76,77521.58,0.0,-0.92694,0.0001,8.14474]
[1779428753182,22.76,77523.57,0.0,-0.92675,0.0001,8.16174]
[1779428753269,22.76,77523.57,0.0,-0.92675,0.0001,8.16174]
[1779428760280,22.76,77524.4,0.0,-0.92669,0.0001,8.16666]
[1779428765315,22.76,77524.64,0.0,-0.92668,0.0001,8.16721]
[1779428767026,22.76,77524.99,0.0,-0.92665,0.0001,8.17003]
[1779428767275,22.76,77524.99,0.0,-0.92665,0.0001,8.17003]
[1779428769091,22.75,77525.2,0.0,-0.92664,0.0001,8.17125]
[1779428769268,22.75,77525.2,0.0,-0.92664,0.0001,8.17125]
[1779428769369,22.75,77525.2,0.0,-0.92664,0.0001,8.17092]
[1779428774103,22.75,77524.54,0.0,-0.92673,0.0001,8.16366]
[1779428774270,22.75,77524.54,0.0,-0.92673,0.0001,8.16366]
[1779428779413,22.75,77524.74,0.0,-0.92673,0.0001,8.16356]
[1779428782733,22.75,77524.91,0.0,-0.92672,0.0001,8.16445]
[1779428782772,22.75,77524.91,0.0,-0.92672,0.0001,8.16445]
[1779428782835,22.75,77524.91,0.0,-0.92672,0.0001,8.16413]
[1779428785500,22.75,77524.86,0.0,-0.92673,0.0001,8.16304]
[1779428785522,22.75,77524.86,0.0,-0.92673,0.0001,8.16304]
[1779428791497,22.74,77529.2,0.0,-0.92634,0.0001,8.19554]
[1779428792123,22.74,77529.2,0.0,-0.92634,0.0001,8.19554]
[1779428792272,22.74,77529.2,0.0,-0.92634,0.0001,8.19554]
[1779428794505,22.74,77530.22,0.0,-0.92624,0.0001,8.20397]
[1779428794522,22.74,77530.22,0.0,-0.92624,0.0001,8.20397]
[1779428794586,22.74,77530.33,0.0,-0.92624,0.0001,8.20457]
[1779428800560,22.74,77535.35,0.0,-0.92574,0.00011,8.24734]
[1779428801410,22.74,77535.35,0.0,-0.92574,0.00011,8.24734]
[1779428801520,22.74,77535.35,0.0,-0.92574,0.00011,8.24734]
[1779428805535,22.74,77536.5,0.0,-0.92564,0.00011,8.25573]
[1779428805595,22.74,77537.7,0.0,-0.92552,0.00011,8.26609]
[1779428805769,22.74,77537.7,0.0,-0.92552,0.00011,8.26609]
[1779428809623,22.73,77536.96,0.0,-0.92562,0.00011,8.25726]
[1779428810639,22.73,77536.96,0.0,-0.92562,0.00011,8.25726]
[1779428810770,22.73,77536.27,0.0,-0.9257,0.00011,8.25047]
[1779428816672,22.73,77536.06,0.0,-0.92578,0.00011,8.24434]
[1779428821708,22.72,77527.25,0.0,-0.92674,0.0001,8.16129]
[1779428822425,22.72,77527.25,0.0,-0.92674,0.0001,8.16129]
[1779428822519,22.72,77527.25,0.0,-0.92674,0.0001,8.16129]
[1779428822720,22.72,77524.13,0.0,-0.92708,0.0001,8.13227]
[1779428825577,22.72,77524.05,0.0,-0.92709,0.0001,8.13103]
[1779428825589,22.72,77524.05,0.0,-0.92711,0.0001,8.12911]
[1779428825769,22.72,77524.05,0.0,-0.92711,0.0001,8.12911]
[1779428830776,22.71,77524.84,0.0,-0.92709,0.0001,8.13137]
[1779428832877,22.71,77525.22,0.0,-0.92706,0.0001,8.1338]
[1779428833024,22.71,77525.22,0.0,-0.92706,0.0001,8.1338]
[1779428838832,22.7,77522.94,0.0,-0.92738,0.0001,8.10629]
[1779428840583,22.7,77522.94,0.0,-0.92738,0.0001,8.10629]
[1779428840777,22.7,77522.71,0.0,-0.92743,0.0001,8.10223]
[1779428842589,22.7,77522.67,0.0,-0.92743,0.0001,8.10187]
[1779428842686,22.7,77522.71,0.0,-0.92745,0.0001,8.10028]
[1779428842769,22.7,77522.71,0.0,-0.92745,0.0001,8.10028]
[1779428847361,22.69,77523.19,0.0,-0.92744,0.0001,8.10165]
[1779428847519,22.69,77523.19,0.0,-0.92744,0.0001,8.10165]
[1779428852930,22.68,77522.48,0.0,-0.92763,0.0001,8.08338]
[1779428857965,22.68,77522.41,0.0,-0.92769,0.0001,8.07809]
[1779428863474,22.67,77523.25,0.0,-0.92764,0.0001,8.08281]
[1779428863520,22.67,77523.25,0.0,-0.92764,0.0001,8.08281]
[1779428866217,22.67,77523.64,0.0,-0.92764,0.0001,8.08255]
[1779428866269,22.67,77523.64,0.0,-0.92764,0.0001,8.08255]
[1779428866370,22.67,77523.64,0.0,-0.92765,0.0001,8.08163]
[1779428873071,22.66,77522.8,0.0,-0.92781,0.0001,8.06779]
[1779428878105,22.65,77522.39,0.0,-0.92791,0.0001,8.05979]
[1779428887169,22.64,77523.01,0.0,-0.92792,0.0001,8.0587]
[1779428894218,22.64,77522.97,0.0,-0.92799,0.0001,8.05258]
[1779428895476,22.64,77522.97,0.0,-0.92799,0.0001,8.05258]
[1779428895519,22.64,77522.97,0.0,-0.92799,0.0001,8.05258]
[1779428901267,22.63,77523.77,0.0,-0.92798,0.0001,8.05402]
[1779428905221,22.63,77524.46,0.0,-0.92793,0.0001,8.05779]
[1779428905268,22.63,77524.46,0.0,-0.92793,0.0001,8.05779]
[1779428905695,22.63,77524.46,0.0,-0.92793,0.0001,8.05779]
[1779428905771,22.63,77524.46,0.0,-0.92793,0.0001,8.05779]
[1779428905791,22.63,77524.76,0.0,-0.92791,0.0001,8.05967]
[1779428911337,22.62,77525.05,0.0,-0.92797,0.0001,8.05323]
[1779428917379,22.61,77525.38,0.0,-0.92799,0.0001,8.05147]
[1779428918774,22.61,77525.38,0.0,-0.92799,0.0001,8.05147]
[1779428920400,22.61,77531.99,0.0,-0.92733,0.0001,8.10906]
[1779428921407,22.61,77538.36,0.0,-0.92667,0.0001,8.16593]
[1779428923423,22.61,77540.57,0.0,-0.92644,0.00011,8.18535]
[1779428923524,22.61,77540.57,0.0,-0.92644,0.00011,8.18535]
[1779428923576,22.61,77541.19,0.0,-0.92638,0.00011,8.19052]
[1779428929463,22.6,77544.16,0.0,-0.9261,0.00011,8.21455]
[1779428931038,22.6,77543.44,0.0,-0.92619,0.00011,8.20754]
[1779428931269,22.6,77543.44,0.0,-0.92619,0.00011,8.20754]
[1779428937519,22.6,77544.8,0.0,-0.92606,0.00011,8.21827]
[1779428939318,22.6,77546.97,0.0,-0.92584,0.00011,8.23747]
[1779428939523,22.6,77546.97,0.0,-0.92584,0.00011,8.23747]
[1779428940564,22.6,77547.04,0.0,-0.92584,0.00011,8.23761]
[1779428940772,22.6,77547.04,0.0,-0.92584,0.00011,8.23761]
[1779428940631,22.6,77546.97,0.0,-0.92585,0.00011,8.23648]
[1779428946664,22.6,77546.79,0.0,-0.9259,0.00011,8.23238]
[1779428946769,22.6,77546.79,0.0,-0.9259,0.00011,8.23238]
[1779428950613,22.59,77552.35,0.0,-0.92534,0.00011,8.28041]
[1779428951370,22.59,77552.35,0.0,-0.92534,0.00011,8.28041]
[1779428951523,22.59,77552.35,0.0,-0.92534,0.00011,8.28041]
[1779428952432,22.59,77554.02,0.0,-0.92517,0.00011,8.29506]
[1779428952521,22.59,77554.02,0.0,-0.92517,0.00011,8.29506]
[1779428952626,22.59,77554.7,0.0,-0.9251,0.00011,8.30067]
[1779428957661,22.59,77556.47,0.0,-0.92495,0.00011,8.31358]
[1779428962696,22.58,77560.21,0.0,-0.92459,0.00011,8.34464]
[1779428968738,22.58,77564.72,0.0,-0.92414,0.00011,8.38299]
[1779428972766,22.58,77567.79,0.0,-0.92386,0.00011,8.40547]
[1779428979815,22.58,77568.04,0.0,-0.92385,0.00011,8.4061]
[1779428984850,22.57,77568.47,0.0,-0.92382,0.00011,8.40914]
[1779428989885,22.57,77569.16,0.0,-0.92375,0.00011,8.41506]
[1779428995927,22.57,77568.82,0.0,-0.92379,0.00011,8.41147]
[1779429001970,22.57,77568.88,0.0,-0.92379,0.00011,8.41124]
[1779429007004,22.57,77571.03,0.0,-0.92357,0.00011,8.43034]
[1779429012044,22.57,77570.07,0.0,-0.9237,0.00011,8.41942]
[1779429019094,22.56,77571.27,0.0,-0.92361,0.00011,8.42672]
[1779429024130,22.56,77570.51,0.0,-0.92373,0.00011,8.41636]
[1779429029164,22.56,77569.96,0.0,-0.92381,0.00011,8.4099]
[1779429031179,22.56,77575.11,0.0,-0.92329,0.00011,8.45236]
[1779429036214,22.55,77576.77,0.0,-0.92315,0.00011,8.46472]
[1779429043264,22.55,77576.79,0.0,-0.9232,0.00011,8.46005]
[1779429048299,22.54,77576.77,0.0,-0.92325,0.00011,8.45635]
[1779429053334,22.54,77580.36,0.0,-0.92289,0.00011,8.48648]
[1779429057362,22.54,77584.25,0.0,-0.92248,0.00011,8.52128]
[1779429060383,22.54,77589.51,0.0,-0.92191,0.00011,8.56904]
[1779429063406,22.53,77594.54,0.0,-0.92137,0.00011,8.61461]
[1779429064413,22.53,77598.95,0.0,-0.92089,0.00011,8.65529]
[1779429069448,22.53,77599.04,0.0,-0.92091,0.00011,8.6535]
[1779429076497,22.53,77599.13,0.0,-0.92094,0.00011,8.65079]
[1779429078158,22.52,77598.99,0.0,-0.92096,0.00011,8.64897]
[1779429080771,22.52,77598.68,0.0,-0.92101,0.00011,8.64508]
[1779429083886,22.52,77598.45,0.0,-0.92105,0.00011,8.64145]
[1779429083980,22.52,77598.55,0.0,-0.92105,0.00011,8.6419]
[1779429084022,22.52,77598.55,0.0,-0.92105,0.00011,8.6419]
[1779429089588,22.52,77599.24,0.0,-0.92101,0.00011,8.64545]
[1779429090966,22.52,77599.24,0.0,-0.92101,0.00011,8.64545]
[1779429092022,22.52,77599.6,0.0,-0.92101,0.00011,8.64352]
[1779429096482,22.51,77599.85,0.0,-0.92101,0.00011,8.6439]
[1779429096522,22.51,77599.85,0.0,-0.92101,0.00011,8.6439]
[1779429096638,22.51,77600.38,0.0,-0.92096,0.00011,8.64838]
[1779429101673,22.51,77600.1,0.0,-0.92102,0.00011,8.64338]
[1779429104772,22.51,77599.35,0.0,-0.92111,0.00011,8.63544]
[1779429109237,22.51,77597.74,0.0,-0.92132,0.00011,8.61814]
[1779429109277,22.51,77597.74,0.0,-0.92132,0.00011,8.61814]
[1779429109729,22.5,77598.09,0.0,-0.92128,0.00011,8.62098]
[1779429114764,22.5,77597.46,0.0,-0.92138,0.00011,8.61296]
[1779429116108,22.5,77597.49,0.0,-0.92138,0.00011,8.61281]
[1779429116268,22.5,77597.49,0.0,-0.92138,0.00011,8.61281]
[1779429121813,22.5,77597.06,0.0,-0.92146,0.00011,8.6062]
[1779429126848,22.5,77596.67,0.0,-0.92153,0.00011,8.60043]
[1779429127329,22.5,77596.67,0.0,-0.92153,0.00011,8.60043]
[1779429127526,22.5,77596.67,0.0,-0.92153,0.00011,8.60043]
[1779429127855,22.49,77597.37,0.0,-0.92146,0.00011,8.60655]
[1779429132770,22.49,77597.69,0.0,-0.92144,0.00011,8.6078]
[1779429135045,22.49,77597.43,0.0,-0.92148,0.00011,8.60453]
[1779429135270,22.49,77597.43,0.0,-0.92148,0.00011,8.60453]
[1779429135910,22.49,77597.44,0.0,-0.92149,0.00011,8.60379]
[1779429137210,22.49,77596.76,0.0,-0.92157,0.00011,8.59703]
[1779429137269,22.49,77596.76,0.0,-0.92157,0.00011,8.59703]
[1779429149002,22.48,77597.23,0.0,-0.92158,0.00011,8.59648]
[1779429153727,22.48,77597.02,0.0,-0.92166,0.00011,8.58846]
[1779429153773,22.48,77597.02,0.0,-0.92166,0.00011,8.58846]
[1779429153924,22.48,77597.02,0.0,-0.92166,0.00011,8.58846]
[1779429154024,22.48,77597.02,0.0,-0.92166,0.00011,8.58846]
[1779429154037,22.48,77597.13,0.0,-0.92165,0.00011,8.58905]
[1779429157336,22.48,77595.85,0.0,-0.92181,0.00011,8.57581]
[1779429157523,22.48,77595.85,0.0,-0.92181,0.00011,8.57581]
[1779429163101,22.48,77596.32,0.0,-0.92179,0.00011,8.57762]
[1779429168137,22.47,77596.28,0.0,-0.92182,0.00011,8.57509]
[1779429177217,22.47,77596.23,0.0,-0.92187,0.00011,8.5707]
[1779429178224,22.47,77591.62,0.0,-0.92238,0.00011,8.52734]
[1779429179569,22.47,77591.62,0.0,-0.92238,0.00011,8.52734]
[1779429179620,22.47,77591.62,0.0,-0.92238,0.00011,8.52734]
[1779429179770,22.47,77591.62,0.0,-0.92238,0.00011,8.52734]
[1779429179823,22.47,77591.51,0.0,-0.92241,0.00011,8.5255]
[1779429185790,22.46,77591.16,0.0,-0.92247,0.00011,8.52049]
[1779429186022,22.46,77591.16,0.0,-0.92247,0.00011,8.52049]
[1779429189303,22.46,77583.31,0.0,-0.92334,0.00011,8.44609]
[1779429191318,22.46,77581.1,0.0,-0.92359,0.00011,8.42532]
[1779429197093,22.46,77578.39,0.0,-0.92389,0.00011,8.39987]
[1779429197101,22.46,77578.39,0.0,-0.92389,0.00011,8.39987]
[1779429197274,22.46,77574.87,0.0,-0.92427,0.00011,8.36733]
[1779429197359,22.46,77575.54,0.0,-0.9242,0.00011,8.37348]
[1779429202394,22.46,77575.74,0.0,-0.92418,0.00011,8.37514]
[1779429207442,22.46,77575.86,0.0,-0.92417,0.00011,8.37599]
[1779429210356,22.46,77573.26,0.0,-0.92445,0.00011,8.35196]
[1779429210520,22.46,77573.26,0.0,-0.92445,0.00011,8.35196]
[1779429210622,22.46,77572.89,0.0,-0.92449,0.00011,8.34854]
[1779429216504,22.46,77572.76,0.0,-0.92454,0.00011,8.343]
[1779429219817,22.46,77571.69,0.0,-0.92466,0.00011,8.33313]
[1779429219826,22.46,77571.69,0.0,-0.92466,0.00011,8.33313]
[1779429220026,22.46,77571.69,0.0,-0.92466,0.00011,8.33313]
[1779429220094,22.46,77571.6,0.0,-0.92467,0.00011,8.33231]
[1779429224030,22.46,77571.54,0.0,-0.92467,0.00011,8.33176]
[1779429224268,22.46,77570.56,0.0,-0.92478,0.00011,8.32275]
[1779429236644,22.46,77570.49,0.0,-0.92478,0.00011,8.3222]
[1779429237809,22.46,77570.49,0.0,-0.92478,0.00011,8.3222]
[1779429237887,22.46,77570.49,0.0,-0.92478,0.00011,8.3222]
[1779429238023,22.46,77570.49,0.0,-0.92478,0.00011,8.3222]
[1779429238048,22.46,77570.46,0.0,-0.92479,0.00011,8.32191]
[1779429241680,22.46,77565.44,0.0,-0.92533,0.00011,8.27576]
[1779429242690,22.46,77561.53,0.0,-0.92575,0.00011,8.24003]
[1779429243857,22.46,77561.53,0.0,-0.92575,0.00011,8.24003]
[1779429244019,22.46,77561.53,0.0,-0.92575,0.00011,8.24003]
[1779429244107,22.46,77558.71,0.0,-0.92604,0.00011,8.21439]
[1779429244558,22.46,77558.71,0.0,-0.92604,0.00011,8.21439]
[1779429244776,22.46,77558.71,0.0,-0.92604,0.00011,8.21439]
[1779429245911,22.46,77558.93,0.0,-0.92603,0.00011,8.21588]
[1779429246021,22.46,77558.93,0.0,-0.92603,0.00011,8.21588]
[1779429246991,22.46,77556.78,0.0,-0.92626,0.00011,8.19576]
[1779429247024,22.46,77556.78,0.0,-0.92626,0.00011,8.19576]
[1779429247124,22.46,77551.66,0.0,-0.92681,0.00011,8.14867]
[1779429248549,22.46,77549.72,0.0,-0.92702,0.00011,8.13064]
[1779429248769,22.46,77549.72,0.0,-0.92702,0.00011,8.13064]
[1779429248871,22.46,77549.82,0.0,-0.92701,0.00011,8.13118]
[1779429251942,22.46,77549.83,0.0,-0.92702,0.00011,8.13018]
[1779429252019,22.46,77549.83,0.0,-0.92702,0.00011,8.13018]
[1779429257406,22.45,77547.79,0.0,-0.92726,0.00011,8.10937]
[1779429257522,22.45,77547.79,0.0,-0.92726,0.00011,8.10937]
[1779429263834,22.45,77547.17,0.0,-0.92735,0.0001,8.10219]
[1779429266031,22.45,77547.17,0.0,-0.92735,0.0001,8.10219]
[1779429266073,22.45,77547.17,0.0,-0.92735,0.0001,8.10179]
[1779429266239,22.45,77547.17,0.0,-0.92735,0.0001,8.10179]
[1779429266272,22.45,77547.17,0.0,-0.92735,0.0001,8.10179]
[1779429271890,22.45,77547.62,0.0,-0.92735,0.0001,8.10045]
[1779429276925,22.45,77546.56,0.0,-0.92747,0.0001,8.08993]
[1779429278317,22.45,77546.18,0.0,-0.92752,0.0001,8.08632]
[1779429278520,22.45,77546.18,0.0,-0.92752,0.0001,8.08632]
[1779429278699,22.45,77546.18,0.0,-0.92752,0.0001,8.08632]
[1779429278771,22.45,77546.18,0.0,-0.92752,0.0001,8.08632]
[1779429278939,22.45,77545.76,0.0,-0.92756,0.0001,8.08236]
[1779429283974,22.45,77546.34,0.0,-0.92751,0.0001,8.08684]
[1779429289009,22.45,77546.4,0.0,-0.92751,0.0001,8.08663]
[1779429294043,22.44,77546.43,0.0,-0.92752,0.0001,8.08616]
[1779429295692,22.44,77546.28,0.0,-0.92754,0.0001,8.08465]
[1779429295773,22.44,77546.28,0.0,-0.92754,0.0001,8.08465]
[1779429295875,22.44,77546.28,0.0,-0.92754,0.0001,8.08451]
[1779429296223,22.44,77546.28,0.0,-0.92754,0.0001,8.08451]
[1779429296273,22.44,77546.28,0.0,-0.92754,0.0001,8.08451]
[1779429307134,22.44,77542.33,0.0,-0.92797,0.0001,8.04726]
[1779429309192,22.44,77540.92,0.0,-0.92812,0.0001,8.03445]
[1779429309273,22.44,77539.39,0.0,-0.92828,0.0001,8.0206]
[1779429310042,22.44,77539.39,0.0,-0.92828,0.0001,8.0206]
[1779429310195,22.44,77539.39,0.0,-0.92828,0.0001,8.0206]
[1779429310150,22.44,77539.39,0.0,-0.92828,0.0001,8.0206]
[1779429311167,22.44,77534.6,0.0,-0.92877,0.0001,7.97745]
[1779429311666,22.44,77534.6,0.0,-0.92877,0.0001,7.97745]
[1779429311769,22.44,77534.6,0.0,-0.92877,0.0001,7.97745]
[1779429312175,22.44,77531.16,0.0,-0.92913,0.0001,7.94657]
[1779429313534,22.44,77531.37,0.0,-0.9291,0.0001,7.94914]
[1779429313698,22.44,77531.37,0.0,-0.9291,0.0001,7.94914]
[1779429313772,22.44,77531.37,0.0,-0.9291,0.0001,7.94914]
[1779429314189,22.44,77531.26,0.0,-0.92911,0.0001,7.94823]
[1779429319225,22.44,77531.16,0.0,-0.92911,0.0001,7.94771]
[1779429322973,22.44,77531.18,0.0,-0.92911,0.0001,7.94802]
[1779429323023,22.44,77531.18,0.0,-0.92911,0.0001,7.94802]
[1779429323074,22.44,77531.16,0.0,-0.92911,0.0001,7.94797]
[1779429323747,22.44,77531.16,0.0,-0.92911,0.0001,7.94797]
[1779429323771,22.44,77531.16,0.0,-0.92911,0.0001,7.94797]
[1779429329297,22.44,77531.17,0.0,-0.92911,0.0001,7.94842]
[1779429334333,22.44,77531.37,0.0,-0.92912,0.0001,7.94628]
[1779429339606,22.45,77531.6,0.0,-0.92909,0.0001,7.94856]
[1779429339777,22.45,77531.6,0.0,-0.92909,0.0001,7.94856]
[1779429341577,22.45,77529.83,0.0,-0.92927,0.0001,7.93277]
[1779429341769,22.45,77529.83,0.0,-0.92927,0.0001,7.93277]
[1779429341871,22.44,77528.69,0.0,-0.92939,0.0001,7.92212]
[1779429345844,22.44,77527.98,0.0,-0.92948,0.0001,7.91486]
[1779429346028,22.44,77527.98,0.0,-0.92948,0.0001,7.91486]
[1779429353264,22.44,77527.4,0.0,-0.92955,0.0001,7.90837]
[1779429353273,22.44,77527.8,0.0,-0.92954,0.0001,7.90948]
[1779429354091,22.44,77527.8,0.0,-0.92954,0.0001,7.90948]
[1779429354272,22.44,77527.46,0.0,-0.92958,0.0001,7.90603]
[1779429356643,22.44,77527.5,0.0,-0.92958,0.0001,7.90598]
[1779429356772,22.44,77527.5,0.0,-0.92958,0.0001,7.90598]
[1779429362529,22.44,77525.58,0.0,-0.92977,0.0001,7.88882]
[1779429364381,22.44,77524.9,0.0,-0.92984,0.0001,7.88308]
[1779429364528,22.44,77524.9,0.0,-0.92984,0.0001,7.88308]
[1779429364543,22.44,77525.11,0.0,-0.92982,0.0001,7.88514]
[1779429365527,22.44,77525.11,0.0,-0.92982,0.0001,7.88514]
[1779429365772,22.44,77525.11,0.0,-0.92982,0.0001,7.88514]
[1779429367378,22.44,77522.62,0.0,-0.93008,0.0001,7.86225]
[1779429367523,22.44,77522.62,0.0,-0.93008,0.0001,7.86225]
[1779429375620,22.44,77522.52,0.0,-0.93008,0.0001,7.86242]
[1779429376499,22.44,77522.52,0.0,-0.93008,0.0001,7.86242]
[1779429376524,22.44,77522.52,0.0,-0.93008,0.0001,7.86242]
[1779429376627,22.44,77523.12,0.0,-0.93001,0.0001,7.86801]
[1779429377933,22.44,77523.12,0.0,-0.93001,0.0001,7.86801]
[1779429378022,22.44,77523.12,0.0,-0.93001,0.0001,7.86801]
[1779429384683,22.44,77523.37,0.0,-0.92995,0.0001,7.87356]
[1779429389721,22.44,77522.19,0.0,-0.93006,0.0001,7.86341]
[1779429390888,22.44,77522.19,0.0,-0.93006,0.0001,7.86341]
[1779429391024,22.44,77522.19,0.0,-0.93006,0.0001,7.86341]
[1779429391125,22.44,77512.83,0.0,-0.93105,0.0001,7.77568]
[1779429391735,22.44,77511.01,0.0,-0.93123,0.0001,7.75949]
[1779429392743,22.44,77501.51,0.0,-0.93219,0.0001,7.67554]
[1779429393750,22.44,77498.98,0.0,-0.93244,0.0001,7.65345]
[1779429394756,22.44,77488.7,0.0,-0.93345,0.0001,7.56343]
[1779429395764,22.44,77487.26,0.0,-0.93359,0.0001,7.55089]
[1779429400800,22.45,77489.35,0.0,-0.93337,0.0001,7.57058]
[1779429403368,22.45,77489.24,0.0,-0.93338,0.0001,7.57008]
[1779429403522,22.45,77489.24,0.0,-0.93338,0.0001,7.57008]
[1779429405860,22.45,77489.02,0.0,-0.93339,0.0001,7.56861]
[1779429406025,22.45,77489.02,0.0,-0.93339,0.0001,7.56861]
[1779429409819,22.45,77487.02,0.0,-0.93356,0.0001,7.55344]
[1779429410025,22.45,77487.02,0.0,-0.93356,0.0001,7.55344]
[1779429410088,22.45,77487.31,0.0,-0.93353,0.0001,7.55666]
[1779429411546,22.45,77486.75,0.0,-0.93357,0.0001,7.55246]
[1779429411773,22.45,77486.75,0.0,-0.93357,0.0001,7.55246]
[1779429416912,22.46,77486.7,0.0,-0.93353,0.0001,7.5561]
[1779429421951,22.46,77487.55,0.0,-0.93341,0.0001,7.56679]
[1779429425149,22.46,77488.23,0.0,-0.93333,0.0001,7.574]
[1779429425270,22.46,77488.23,0.0,-0.93333,0.0001,7.574]
[1779429425233,22.46,77488.11,0.0,-0.93333,0.0001,7.57357]
[1779429425975,22.46,77486.98,0.0,-0.93344,0.0001,7.56431]
[1779429426534,22.46,77486.98,0.0,-0.93344,0.0001,7.56431]
[1779429426773,22.46,77486.98,0.0,-0.93344,0.0001,7.56431]
[1779429427982,22.47,77487.18,0.0,-0.93341,0.0001,7.56669]
[1779429428022,22.47,77487.18,0.0,-0.93341,0.0001,7.56669]
[1779429432658,22.47,77486.62,0.0,-0.93343,0.0001,7.56487]
[1779429432774,22.47,77486.62,0.0,-0.93343,0.0001,7.56487]
[1779429433024,22.47,77483.46,0.0,-0.93373,0.0001,7.53795]
[1779429434208,22.47,77483.46,0.0,-0.93373,0.0001,7.53795]
[1779429434270,22.47,77483.46,0.0,-0.93373,0.0001,7.53795]
[1779429436838,22.47,77484.1,0.0,-0.93365,0.0001,7.54557]
[1779429437029,22.47,77484.1,0.0,-0.93365,0.0001,7.54557]
[1779429441080,22.48,77480.6,0.0,-0.93395,0.0001,7.51845]
[1779429441405,22.48,77480.6,0.0,-0.93395,0.0001,7.51845]
[1779429441521,22.48,77480.6,0.0,-0.93395,0.0001,7.51845]
[1779429442087,22.48,77480.5,0.0,-0.93395,0.0001,7.51827]
[1779429442586,22.48,77480.5,0.0,-0.93395,0.0001,7.51827]
[1779429442771,22.48,77480.5,0.0,-0.93395,0.0001,7.51827]
[1779429447826,22.48,77481.48,0.0,-0.93382,0.0001,7.53013]
[1779429448024,22.48,77481.48,0.0,-0.93382,0.0001,7.53013]
[1779429451073,22.48,77481.24,0.0,-0.93382,0.0001,7.52981]
[1779429451275,22.48,77481.24,0.0,-0.93382,0.0001,7.52981]
[1779429451282,22.48,77481.24,0.0,-0.93382,0.0001,7.52981]
[1779429451320,22.49,77481.24,0.0,-0.93385,0.0001,7.52627]
[1779429451523,22.49,77481.24,0.0,-0.93385,0.0001,7.52627]
[1779429453164,22.49,77477.86,0.0,-0.93417,0.0001,7.49806]
[1779429454171,22.49,77467.04,0.0,-0.9352,0.0001,7.40508]
[1779429454682,22.49,77467.04,0.0,-0.9352,0.0001,7.40508]
[1779429454775,22.49,77467.04,0.0,-0.9352,0.0001,7.40508]
[1779429455178,22.49,77464.8,0.0,-0.93541,0.0001,7.38657]
[1779429456531,22.49,77464.79,0.0,-0.9354,0.0001,7.3873]
[1779429456772,22.49,77464.79,0.0,-0.9354,0.0001,7.3873]
[1779429461749,22.5,77465.95,0.0,-0.93524,0.0001,7.40144]
[1779429461772,22.5,77465.95,0.0,-0.93524,0.0001,7.40144]
[1779429462227,22.5,77466.38,0.0,-0.93519,0.0001,7.40595]
[1779429462739,22.5,77466.38,0.0,-0.93519,0.0001,7.40595]
[1779429462777,22.5,77466.38,0.0,-0.93519,0.0001,7.40595]
[1779429465248,22.5,77459.59,0.0,-0.93582,0.0001,7.35002]
[1779429468149,22.5,77458.3,0.0,-0.93592,0.0001,7.34078]
[1779429468270,22.5,77458.3,0.0,-0.93592,0.0001,7.34078]
[1779429473304,22.51,77453.85,0.0,-0.93628,9e-05,7.3082]
[1779429475326,22.51,77442.63,0.0,-0.93733,9e-05,7.21335]
[1779429476327,22.51,77440.5,0.0,-0.93752,9e-05,7.19578]
[1779429477335,22.51,77437.43,0.0,-0.9378,9e-05,7.17031]
[1779429478777,22.51,77437.65,0.0,-0.93778,9e-05,7.17272]
[1779429479349,22.51,77437.89,0.0,-0.93775,9e-05,7.1753]
[1779429480356,22.51,77431.72,0.0,-0.93831,9e-05,7.12377]
[1779429480779,22.51,77431.72,0.0,-0.93831,9e-05,7.12377]
[1779429481363,22.51,77431.06,0.0,-0.93837,9e-05,7.11884]
[1779429483859,22.52,77430.01,0.0,-0.93845,9e-05,7.1113]
[1779429484026,22.52,77430.01,0.0,-0.93845,9e-05,7.1113]
[1779429485393,22.52,77434.41,0.0,-0.93803,9e-05,7.14969]
[1779429486400,22.52,77437.02,0.0,-0.93778,9e-05,7.17233]
[1779429489690,22.52,77437.59,0.0,-0.93771,9e-05,7.17825]
[1779429490271,22.52,77437.59,0.0,-0.93771,9e-05,7.17825]
[1779429490404,22.52,77437.59,0.0,-0.93771,9e-05,7.17825]
[1779429490371,22.52,77437.96,0.0,-0.93767,9e-05,7.18245]
[1779429490521,22.52,77437.96,0.0,-0.93767,9e-05,7.18245]
[1779429493297,22.52,77435.83,0.0,-0.93786,9e-05,7.16497]
[1779429493372,22.52,77432.81,0.0,-0.93813,9e-05,7.14055]
[1779429493523,22.52,77432.81,0.0,-0.93813,9e-05,7.14055]
[1779429495065,22.52,77432.75,0.0,-0.93813,9e-05,7.14005]
[1779429500498,22.53,77428.34,0.0,-0.9385,9e-05,7.10701]
[1779429501506,22.53,77423.01,0.0,-0.93898,9e-05,7.06285]
[1779429503520,22.53,77423.96,0.0,-0.93888,9e-05,7.07212]
[1779429504471,22.53,77423.96,0.0,-0.93888,9e-05,7.07212]
[1779429504520,22.53,77423.96,0.0,-0.93888,9e-05,7.07212]
[1779429506548,22.53,77395.3,0.0,-0.94144,9e-05,6.83634]
[1779429507558,22.54,77388.41,0.0,-0.94203,9e-05,6.78116]
[1779429508559,22.54,77389.16,0.0,-0.94195,9e-05,6.78897]
[1779429509743,22.54,77399.22,0.0,-0.94103,9e-05,6.87386]
[1779429510573,22.54,77402.22,0.0,-0.94076,9e-05,6.89861]
[1779429511581,22.54,77402.69,0.0,-0.94074,9e-05,6.89952]
[1779429513607,22.55,77405.57,0.0,-0.94046,9e-05,6.9253]
[1779429515775,22.55,77405.66,0.0,-0.94044,9e-05,6.92702]
[1779429515876,22.55,77403.43,0.0,-0.94062,9e-05,6.91047]
[1779429517292,22.55,77403.43,0.0,-0.94062,9e-05,6.91047]
[1779429517524,22.55,77404.05,0.0,-0.94056,9e-05,6.91657]
[1779429521085,22.55,77401.54,0.0,-0.94076,9e-05,6.89811]
[1779429521782,22.55,77402.39,0.0,-0.94067,9e-05,6.90592]
[1779429521868,22.56,77402.75,0.0,-0.94063,9e-05,6.90968]
[1779429524943,22.56,77403.1,0.0,-0.94058,9e-05,6.91415]
[1779429525024,22.56,77403.1,0.0,-0.94058,9e-05,6.91415]
[1779429525773,22.56,77402.44,0.0,-0.94063,9e-05,6.90949]
[1779429525862,22.56,77401.03,0.0,-0.94075,9e-05,6.89866]
[1779429528810,22.56,77402.29,0.0,-0.94062,9e-05,6.91071]
[1779429529023,22.56,77402.29,0.0,-0.94062,9e-05,6.91071]
[1779429533747,22.57,77406.38,0.0,-0.9402,9e-05,6.94948]
[1779429534754,22.57,77416.68,0.0,-0.93926,9e-05,7.03589]
[1779429535761,22.57,77416.04,0.0,-0.93931,9e-05,7.03119]
[1779429536554,22.57,77416.04,0.0,-0.93931,9e-05,7.03119]
[1779429536772,22.57,77416.04,0.0,-0.93931,9e-05,7.03119]
[1779429537778,22.57,77415.17,0.0,-0.93938,9e-05,7.02458]
[1779429537879,22.57,77412.87,0.0,-0.93958,9e-05,7.00609]
[1779429540979,22.57,77412.97,0.0,-0.93956,9e-05,7.00829]
[1779429546838,22.58,77421.64,0.0,-0.93872,9e-05,7.08532]
[1779429548852,22.58,77428.83,0.0,-0.93805,9e-05,7.14623]
[1779429550877,22.58,77429.24,0.0,-0.938,9e-05,7.15066]
[1779429552392,22.58,77429.24,0.0,-0.938,9e-05,7.15066]
[1779429552523,22.58,77427.56,0.0,-0.93814,9e-05,7.13739]
[1779429554932,22.58,77427.56,0.0,-0.93814,9e-05,7.13739]
[1779429555026,22.58,77427.56,0.0,-0.93814,9e-05,7.13739]
[1779429555033,22.59,77427.63,0.0,-0.93812,9e-05,7.13933]
[1779429559400,22.59,77427.74,0.0,-0.9381,9e-05,7.14155]
[1779429559522,22.59,77428.21,0.0,-0.93805,9e-05,7.14592]
[1779429564975,22.59,77428.44,0.0,-0.938,9e-05,7.15008]
[1779429566989,22.59,77420.96,0.0,-0.93869,9e-05,7.08798]
[1779429567996,22.59,77410.63,0.0,-0.93962,9e-05,7.00223]
[1779429569003,22.59,77408.24,0.0,-0.93983,9e-05,6.98293]
[1779429573650,22.6,77405.39,0.0,-0.94009,9e-05,6.95766]
[1779429573769,22.6,77405.39,0.0,-0.94009,9e-05,6.95766]
[1779429577083,22.6,77405.97,0.0,-0.94002,9e-05,6.96425]
[1779429577268,22.6,77405.97,0.0,-0.94002,9e-05,6.96425]
[1779429577369,22.6,77405.94,0.0,-0.94002,9e-05,6.96458]
[1779429583101,22.6,77407.12,0.0,-0.93988,9e-05,6.97771]
[1779429586281,22.6,77407.27,0.0,-0.93986,9e-05,6.97949]
[1779429586523,22.61,77407.66,0.0,-0.93981,9e-05,6.9838]
[1779429592164,22.61,77409.93,0.0,-0.93957,9e-05,7.00576]
[1779429592713,22.61,77409.93,0.0,-0.93957,9e-05,7.00576]
[1779429592770,22.61,77409.93,0.0,-0.93957,9e-05,7.00576]
[1779429593171,22.61,77410.02,0.0,-0.93956,9e-05,7.007]
[1779429593700,22.61,77410.02,0.0,-0.93956,9e-05,7.007]
[1779429593769,22.61,77410.02,0.0,-0.93956,9e-05,7.007]
[1779429599307,22.61,77411.14,0.0,-0.93943,9e-05,7.01867]
[1779429599522,22.61,77411.14,0.0,-0.93943,9e-05,7.01867]
[1779429599908,22.61,77411.7,0.0,-0.93937,9e-05,7.02379]
[1779429600024,22.61,77411.7,0.0,-0.93937,9e-05,7.02379]
[1779429600224,22.61,77412.16,0.0,-0.93933,9e-05,7.02808]
[1779429605255,22.62,77411.38,0.0,-0.93937,9e-05,7.02385]
[1779429608284,22.62,77407.05,0.0,-0.93975,9e-05,6.98932]
[1779429609365,22.62,77407.05,0.0,-0.93975,9e-05,6.98932]
[1779429609520,22.62,77407.05,0.0,-0.93975,9e-05,6.98932]
[1779429609467,22.62,77402.13,0.0,-0.94019,9e-05,6.94909]
[1779429610298,22.62,77397.71,0.0,-0.94058,9e-05,6.91319]
[1779429611305,22.62,77394.05,0.0,-0.94089,9e-05,6.88372]
[1779429613322,22.62,77384.26,0.0,-0.94175,9e-05,6.80493]
[1779429614329,22.62,77387.4,0.0,-0.94146,9e-05,6.83143]
[1779429617071,22.63,77388.48,0.0,-0.94135,9e-05,6.84184]
[1779429617350,22.63,77381.25,0.0,-0.94198,9e-05,6.78357]
[1779429620371,22.63,77386.66,0.0,-0.94147,9e-05,6.83033]
[1779429621046,22.63,77386.66,0.0,-0.94147,9e-05,6.83033]
[1779429621378,22.63,77391.78,0.0,-0.94101,9e-05,6.8731]
[1779429624592,22.64,77389.03,0.0,-0.94123,9e-05,6.85281]
[1779429624772,22.64,77389.03,0.0,-0.94123,9e-05,6.85281]
[1779429626414,22.64,77382.76,0.0,-0.94176,9e-05,6.80319]
[1779429630313,22.64,77383.21,0.0,-0.94169,9e-05,6.80953]
[1779429630522,22.64,77383.21,0.0,-0.94169,9e-05,6.80953]
[1779429630442,22.64,77381.54,0.0,-0.94183,9e-05,6.7968]
[1779429631509,22.64,77381.54,0.0,-0.94183,9e-05,6.7968]
[1779429631530,22.64,77381.54,0.0,-0.94183,9e-05,6.7968]
[1779429636484,22.65,77374.89,0.0,-0.94238,9e-05,6.74436]
[1779429637950,22.65,77374.41,0.0,-0.94241,9e-05,6.74147]
[1779429638024,22.65,77374.41,0.0,-0.94241,9e-05,6.74147]
[1779429639505,22.65,77382.14,0.0,-0.94172,9e-05,6.80632]
[1779429641518,22.66,77385.9,0.0,-0.94137,9e-05,6.83879]
[1779429642890,22.66,77386.04,0.0,-0.94134,9e-05,6.84078]
[1779429643021,22.66,77386.04,0.0,-0.94134,9e-05,6.84078]
[1779429643200,22.66,77386.04,0.0,-0.94134,9e-05,6.84078]
[1779429643270,22.66,77386.04,0.0,-0.94134,9e-05,6.84078]
[1779429643533,22.66,77383.05,0.0,-0.9416,9e-05,6.81721]
[1779429648569,22.66,77380.64,0.0,-0.94176,9e-05,6.80211]
[1779429649362,22.66,77380.64,0.0,-0.94176,9e-05,6.80211]
[1779429649519,22.66,77380.64,0.0,-0.94176,9e-05,6.80211]
[1779429650796,22.67,77380.96,0.0,-0.94171,9e-05,6.80654]
[1779429651019,22.67,77380.96,0.0,-0.94171,9e-05,6.80654]
[1779429651098,22.67,77380.96,0.0,-0.9417,9e-05,6.80745]
[1779429655193,22.67,77380.61,0.0,-0.94171,9e-05,6.80641]
[1779429655269,22.67,77380.61,0.0,-0.94171,9e-05,6.80641]
[1779429655349,22.67,77384.34,0.0,-0.94137,9e-05,6.83867]
[1779429657632,22.68,77388.25,0.0,-0.941,9e-05,6.87236]
[1779429659816,22.68,77389.38,0.0,-0.94089,9e-05,6.88245]
[1779429660030,22.68,77389.38,0.0,-0.94089,9e-05,6.88245]
[1779429660054,22.68,77393.92,0.0,-0.94047,9e-05,6.92136]
[1779429663850,22.68,77392.59,0.0,-0.94057,9e-05,6.91192]
[1779429664020,22.68,77392.59,0.0,-0.94057,9e-05,6.91192]
[1779429664099,22.68,77392.56,0.0,-0.94056,9e-05,6.91321]
[1779429667590,22.68,77392.42,0.0,-0.94057,9e-05,6.91206]
[1779429669021,22.69,77392.29,0.0,-0.94055,9e-05,6.91413]
[1779429675763,22.69,77388.39,0.0,-0.94083,9e-05,6.88798]
[1779429677168,22.69,77388.39,0.0,-0.94083,9e-05,6.88798]
[1779429680266,22.7,77392.37,0.0,-0.94046,9e-05,6.92234]
[1779429680520,22.7,77392.37,0.0,-0.94046,9e-05,6.92234]
[1779429680320,22.7,77391.43,0.0,-0.94051,9e-05,6.91703]
[1779429686840,22.71,77391.42,0.0,-0.94045,9e-05,6.92262]
[1779429692883,22.71,77391.2,0.0,-0.94045,9e-05,6.92174]
[1779429693889,22.72,77395.94,0.0,-0.94002,9e-05,6.96157]
[1779429695903,22.72,77390.97,0.0,-0.94044,9e-05,6.92221]
[1779429700938,22.72,77391.57,0.0,-0.94035,9e-05,6.9313]
[1779429705973,22.73,77391.49,0.0,-0.94031,9e-05,6.93477]
[1779429711008,22.73,77391.09,0.0,-0.9403,9e-05,6.93561]
[1779429716043,22.74,77380.53,0.0,-0.94119,9e-05,6.85328]
[1779429717050,22.74,77376.3,0.0,-0.94155,9e-05,6.81977]
[1779429722085,22.75,77374.69,0.0,-0.94164,9e-05,6.81164]
[1779429727121,22.75,77374.15,0.0,-0.94163,9e-05,6.81207]
[1779429732173,22.76,77387.76,0.0,-0.94038,9e-05,6.92787]
[1779429733180,22.76,77394.08,0.0,-0.93981,9e-05,6.98058]
[1779429734190,22.76,77388.31,0.0,-0.94031,9e-05,6.93381]
[1779429739226,22.77,77397.89,0.0,-0.93941,9e-05,7.01635]
[1779429740233,22.77,77408.39,0.0,-0.93846,9e-05,7.10403]
[1779429741244,22.77,77412.04,0.0,-0.93812,9e-05,7.13492]
[1779429742247,22.77,77426.45,0.0,-0.93678,9e-05,7.25613]
[1779429743254,22.77,77429.3,0.0,-0.93651,9e-05,7.28038]
[1779429748289,22.77,77431.14,0.0,-0.93633,9e-05,7.29673]
[1779429750302,22.77,77437.57,0.0,-0.93572,9e-05,7.35146]
[1779429752385,22.77,77438.05,0.0,-0.93571,9e-05,7.35152]
[1779429754331,22.77,77430.01,0.0,-0.93646,9e-05,7.28373]
[1779429756345,22.77,77424.96,0.0,-0.93693,9e-05,7.24158]
[1779429758359,22.77,77428.91,0.0,-0.93655,9e-05,7.27538]
[1779429760373,22.77,77425.22,0.0,-0.93689,9e-05,7.24474]
[1779429765407,22.77,77426.1,0.0,-0.9368,9e-05,7.25338]
[1779429770443,22.78,77426.9,0.0,-0.93671,9e-05,7.26131]
[1779429775513,22.78,77428.26,0.0,-0.93657,9e-05,7.27381]
[1779429776485,22.78,77433.1,0.0,-0.93611,9e-05,7.31517]
[1779429779027,22.78,77432.33,0.0,-0.93618,9e-05,7.30905]
[1779429780235,22.78,77431.87,0.0,-0.93622,9e-05,7.30535]
[1779429780271,22.78,77431.87,0.0,-0.93622,9e-05,7.30535]
[1779429780299,22.78,77431.87,0.0,-0.93622,9e-05,7.30535]
[1779429780456,22.78,77431.87,0.0,-0.93622,9e-05,7.30535]
[1779429780513,22.78,77433.53,0.0,-0.93606,9e-05,7.31958]
[1779429781520,22.78,77437.69,0.0,-0.93567,9e-05,7.355]
[1779429783513,22.78,77439.4,0.0,-0.93551,9e-05,7.36964]
[1779429783522,22.78,77439.4,0.0,-0.93551,9e-05,7.36964]
[1779429784639,22.78,77439.81,0.0,-0.93547,9e-05,7.37321]
[1779429784772,22.78,77438.47,0.0,-0.93559,9e-05,7.36191]
[1779429789291,22.78,77437.7,0.0,-0.93566,9e-05,7.35578]
[1779429789520,22.78,77437.7,0.0,-0.93566,9e-05,7.35578]
[1779429789576,22.78,77439.53,0.0,-0.93548,9e-05,7.37143]
[1779429794427,22.78,77439.83,0.0,-0.93545,9e-05,7.37432]
[1779429794532,22.78,77439.83,0.0,-0.93545,9e-05,7.37432]
[1779429795154,22.78,77440.06,0.0,-0.93543,9e-05,7.37635]
[1779429795268,22.78,77440.06,0.0,-0.93543,9e-05,7.37635]
[1779429795618,22.78,77439.86,0.0,-0.93545,9e-05,7.37473]
[1779429800653,22.78,77432.11,0.0,-0.93617,9e-05,7.30948]
[1779429801590,22.78,77432.11,0.0,-0.93617,9e-05,7.30948]
[1779429801772,22.78,77432.62,0.0,-0.93612,9e-05,7.31397]
[1779429802196,22.78,77432.62,0.0,-0.93612,9e-05,7.31397]
[1779429802270,22.78,77432.62,0.0,-0.93612,9e-05,7.31397]
[1779429803678,22.78,77419.52,0.0,-0.93734,9e-05,7.20403]
[1779429804685,22.78,77421.48,0.0,-0.93716,9e-05,7.22081]
[1779429807627,22.78,77422.03,0.0,-0.9371,9e-05,7.22575]
[1779429807706,22.78,77426.53,0.0,-0.93668,9e-05,7.26421]
[1779429807771,22.78,77426.53,0.0,-0.93668,9e-05,7.26421]
[1779429809445,22.78,77428.88,0.0,-0.93645,9e-05,7.28427]
[1779429809526,22.78,77428.88,0.0,-0.93645,9e-05,7.28427]
[1779429810733,22.78,77429.45,0.0,-0.9364,9e-05,7.2893]
[1779429810770,22.79,77429.6,0.0,-0.93638,9e-05,7.29078]
[1779429811737,22.79,77429.83,0.0,-0.93639,9e-05,7.28885]
[1779429812219,22.79,77429.83,0.0,-0.93639,9e-05,7.28885]
[1779429812272,22.79,77429.83,0.0,-0.93639,9e-05,7.28885]
[1779429815765,22.79,77433.97,0.0,-0.93599,9e-05,7.32468]
[1779429817107,22.79,77433.97,0.0,-0.93599,9e-05,7.32468]
[1779429817273,22.79,77433.97,0.0,-0.93599,9e-05,7.32468]
[1779429817696,22.79,77433.97,0.0,-0.93599,9e-05,7.32468]
[1779429817771,22.79,77433.78,0.0,-0.93601,9e-05,7.32339]
[1779429817779,22.79,77433.38,0.0,-0.93604,9e-05,7.32]
[1779429819625,22.79,77433.38,0.0,-0.93604,9e-05,7.32]
[1779429819769,22.79,77433.77,0.0,-0.936,9e-05,7.32362]
[1779429823746,22.79,77433.91,0.0,-0.93599,9e-05,7.32509]
[1779429823775,22.79,77433.91,0.0,-0.93599,9e-05,7.32509]
[1779429826045,22.79,77431.98,0.0,-0.93616,9e-05,7.30917]
[1779429826268,22.79,77431.98,0.0,-0.93616,9e-05,7.30917]
[1779429826341,22.79,77431.98,0.0,-0.93616,9e-05,7.30945]
[1779429833167,22.79,77432.62,0.0,-0.93609,9e-05,7.31542]
[1779429833270,22.79,77432.62,0.0,-0.93609,9e-05,7.31542]
[1779429835538,22.79,77438.18,0.0,-0.93557,9e-05,7.36286]
[1779429835772,22.79,77438.18,0.0,-0.93557,9e-05,7.36286]
[1779429835992,22.79,77438.57,0.0,-0.93553,9e-05,7.36629]
[1779429836022,22.79,77438.57,0.0,-0.93553,9e-05,7.36629]
[1779429836093,22.79,77441.92,0.0,-0.93521,9e-05,7.39479]
[1779429837206,22.79,77441.92,0.0,-0.93521,9e-05,7.39479]
[1779429837270,22.79,77441.92,0.0,-0.93521,9e-05,7.39479]
[1779429839509,22.79,77442.41,0.0,-0.93516,9e-05,7.39895]
[1779429839521,22.79,77442.41,0.0,-0.93516,9e-05,7.39895]
[1779429844979,22.79,77436.99,0.0,-0.93568,9e-05,7.35284]
[1779429847031,22.79,77437.31,0.0,-0.93565,9e-05,7.35562]
[1779429847251,22.79,77437.31,0.0,-0.93565,9e-05,7.35562]
[1779429847276,22.79,77437.31,0.0,-0.93565,9e-05,7.35562]
[1779429847295,22.79,77437.59,0.0,-0.93562,9e-05,7.35806]
[1779429851468,22.79,77438.51,0.0,-0.93553,9e-05,7.36601]
[1779429851519,22.79,77438.51,0.0,-0.93553,9e-05,7.36601]
[1779429853262,22.79,77438.58,0.0,-0.93552,9e-05,7.36671]
[1779429853280,22.79,77438.58,0.0,-0.93552,9e-05,7.36671]
[1779429853742,22.79,77438.58,0.0,-0.93552,9e-05,7.36671]
[1779429853771,22.79,77438.58,0.0,-0.93552,9e-05,7.36671]
[1779429853315,22.79,77437.95,0.0,-0.93558,9e-05,7.36141]
[1779429855528,22.79,77441.35,0.0,-0.93526,9e-05,7.39036]
[1779429855769,22.79,77441.35,0.0,-0.93526,9e-05,7.39036]
[1779429857586,22.79,77445.24,0.0,-0.93489,0.0001,7.4235]
[1779429857775,22.79,77445.24,0.0,-0.93489,0.0001,7.4235]
[1779429857840,22.79,77447.69,0.0,-0.93466,0.0001,7.44437]
[1779429858025,22.79,77447.69,0.0,-0.93466,0.0001,7.44437]
[1779429858696,22.79,77447.69,0.0,-0.93466,0.0001,7.44437]
[1779429858772,22.79,77447.69,0.0,-0.93466,0.0001,7.44437]
[1779429858781,22.79,77447.71,0.0,-0.93466,0.0001,7.44447]
[1779429864317,22.79,77447.49,0.0,-0.93468,0.0001,7.44247]
[1779429864370,22.79,77447.49,0.0,-0.93468,0.0001,7.44247]
[1779429864523,22.79,77447.49,0.0,-0.93468,0.0001,7.44247]
[1779429864596,22.79,77447.49,0.0,-0.93468,0.0001,7.44224]
[1779429870131,22.79,77450.01,0.0,-0.93444,0.0001,7.46333]
[1779429870271,22.79,77450.01,0.0,-0.93444,0.0001,7.46333]
[1779429870355,22.79,77450.01,0.0,-0.93444,0.0001,7.46333]
[1779429870528,22.79,77450.01,0.0,-0.93444,0.0001,7.46333]
[1779429870539,22.79,77450.59,0.0,-0.93439,0.0001,7.46816]
[1779429874762,22.79,77449.73,0.0,-0.93451,0.0001,7.45631]
[1779429874771,22.79,77449.73,0.0,-0.93451,0.0001,7.45631]
[1779429880039,22.79,77449.52,0.0,-0.93454,0.0001,7.45377]
[1779429882208,22.79,77451.25,0.0,-0.93438,0.0001,7.4683]
[1779429882272,22.79,77451.25,0.0,-0.93438,0.0001,7.4683]
[1779429882409,22.79,77451.25,0.0,-0.93438,0.0001,7.4683]
[1779429882524,22.79,77451.25,0.0,-0.93438,0.0001,7.4683]
[1779429882601,22.79,77451.66,0.0,-0.93434,0.0001,7.47166]
[1779429883535,22.79,77451.66,0.0,-0.93434,0.0001,7.47166]
[1779429883769,22.79,77451.66,0.0,-0.93434,0.0001,7.47166]
[1779429883565,22.79,77447.36,0.0,-0.93475,0.0001,7.43475]
[1779429885263,22.79,77446.05,0.0,-0.93488,0.0001,7.42347]
[1779429885272,22.79,77446.05,0.0,-0.93488,0.0001,7.42347]
[1779429890943,22.79,77446.65,0.0,-0.93483,0.0001,7.42804]
[1779429891024,22.79,77446.65,0.0,-0.93483,0.0001,7.42804]
[1779429891104,22.79,77446.65,0.0,-0.93483,0.0001,7.42804]
[1779429891274,22.79,77446.65,0.0,-0.93483,0.0001,7.42804]
[1779429891308,22.79,77445.99,0.0,-0.93489,0.0001,7.4223]
[1779429893072,22.79,77445.79,0.0,-0.93491,0.0001,7.42009]
[1779429893271,22.79,77445.79,0.0,-0.93491,0.0001,7.42009]
[1779429897451,22.78,77444.58,0.0,-0.93505,0.0001,7.40786]
[1779429897524,22.78,77444.58,0.0,-0.93505,0.0001,7.40786]
[1779429898053,22.78,77445.11,0.0,-0.93501,0.0001,7.41191]
[1779429898271,22.78,77445.11,0.0,-0.93501,0.0001,7.41191]
[1779429898356,22.78,77445.31,0.0,-0.93499,0.0001,7.41313]
[1779429902658,22.78,77446.28,0.0,-0.93492,0.0001,7.41994]
[1779429902775,22.78,77446.28,0.0,-0.93492,0.0001,7.41994]
[1779429905216,22.78,77442.62,0.0,-0.93528,9e-05,7.38743]
[1779429905269,22.78,77442.62,0.0,-0.93528,9e-05,7.38743]
[1779429906817,22.78,77441.38,0.0,-0.9354,9e-05,7.37647]
[1779429907024,22.78,77439.99,0.0,-0.93554,9e-05,7.36426]
[1779429907419,22.78,77439.12,0.0,-0.93562,9e-05,7.35651]
[1779429910836,22.78,77440.14,0.0,-0.93554,9e-05,7.36447]
[1779429911022,22.77,77440.67,0.0,-0.93549,9e-05,7.36862]
[1779429915475,22.77,77434.26,0.0,-0.93611,9e-05,7.31248]
[1779429917489,22.77,77429.99,0.0,-0.93652,9e-05,7.27594]
[1779429918625,22.77,77429.99,0.0,-0.93652,9e-05,7.27594]
[1779429918773,22.77,77429.99,0.0,-0.93652,9e-05,7.27594]
[1779429918844,22.77,77429.99,0.0,-0.93652,9e-05,7.27594]
[1779429919024,22.77,77430.04,0.0,-0.93652,9e-05,7.27618]
[1779429919507,22.77,77430.5,0.0,-0.93648,9e-05,7.27989]
[1779429924557,22.77,77430.48,0.0,-0.93649,9e-05,7.27881]
[1779429925564,22.77,77435.92,0.0,-0.93598,9e-05,7.32462]
[1779429926598,22.77,77441.28,0.0,-0.93548,9e-05,7.36983]
[1779429927813,22.77,77441.28,0.0,-0.93548,9e-05,7.36983]
[1779429928024,22.77,77441.56,0.0,-0.93545,9e-05,7.37185]
[1779429928547,22.77,77441.56,0.0,-0.93545,9e-05,7.37185]
[1779429928773,22.77,77441.56,0.0,-0.93545,9e-05,7.37185]
[1779429930139,22.77,77445.57,0.0,-0.93508,0.0001,7.40523]
[1779429930275,22.77,77445.57,0.0,-0.93508,0.0001,7.40523]
[1779429930626,22.77,77444.94,0.0,-0.93515,0.0001,7.39943]
[1779429935661,22.76,77444.95,0.0,-0.9352,0.0001,7.39335]
[1779429937675,22.76,77441.01,0.0,-0.93558,9e-05,7.35902]
[1779429939689,22.76,77436.89,0.0,-0.93599,9e-05,7.32269]
[1779429940204,22.76,77436.89,0.0,-0.93599,9e-05,7.32269]
[1779429940271,22.76,77436.89,0.0,-0.93599,9e-05,7.32269]
[1779429945733,22.76,77436.66,0.0,-0.93605,9e-05,7.31727]
[1779429950770,22.76,77436.56,0.0,-0.93608,9e-05,7.31495]
[1779429951766,22.76,77436.56,0.0,-0.93608,9e-05,7.31495]
[1779429952026,22.76,77436.46,0.0,-0.93609,9e-05,7.31388]
[1779429952031,22.76,77436.46,0.0,-0.93609,9e-05,7.31388]
[1779429952272,22.76,77436.46,0.0,-0.93609,9e-05,7.31388]
[1779429952784,22.75,77435.31,0.0,-0.9362,9e-05,7.30393]
[1779429953791,22.75,77424.79,0.0,-0.93718,9e-05,7.21502]
[1779429954798,22.75,77422.56,0.0,-0.93739,9e-05,7.19626]
[1779429955686,22.75,77422.56,0.0,-0.93739,9e-05,7.19626]
[1779429955776,22.75,77422.56,0.0,-0.93739,9e-05,7.19626]
[1779429957819,22.75,77418.89,0.0,-0.93773,9e-05,7.16553]
[1779429958464,22.75,77418.89,0.0,-0.93773,9e-05,7.16553]
[1779429958521,22.75,77418.89,0.0,-0.93773,9e-05,7.16553]
[1779429958826,22.75,77418.97,0.0,-0.93772,9e-05,7.16628]
[1779429963861,22.76,77417.74,0.0,-0.93783,9e-05,7.15658]
[1779429965333,22.76,77417.76,0.0,-0.93783,9e-05,7.15672]
[1779429965532,22.76,77417.76,0.0,-0.93783,9e-05,7.15672]
[1779429967889,22.76,77423.26,0.0,-0.93731,9e-05,7.20311]
[1779429969570,22.76,77425.19,0.0,-0.93714,9e-05,7.21935]
[1779429969771,22.76,77425.19,0.0,-0.93714,9e-05,7.21935]
[1779429969783,22.76,77425.19,0.0,-0.93714,9e-05,7.21935]
[1779429969904,22.76,77425.24,0.0,-0.93713,9e-05,7.21977]
[1779429970030,22.76,77425.24,0.0,-0.93713,9e-05,7.21977]
[1779429970910,22.76,77425.47,0.0,-0.93711,9e-05,7.2217]
[1779429976823,22.76,77425.38,0.0,-0.93712,9e-05,7.22089]
[1779429976871,22.76,77431.19,0.0,-0.93658,9e-05,7.26976]
[1779429977022,22.76,77431.19,0.0,-0.93658,9e-05,7.26976]
[1779429981578,22.76,77435.12,0.0,-0.93621,9e-05,7.30264]
[1779429981771,22.76,77435.12,0.0,-0.93621,9e-05,7.30264]
[1779429981805,22.75,77438.61,0.0,-0.93589,9e-05,7.33192]
[1779429982156,22.75,77438.61,0.0,-0.93589,9e-05,7.33192]
[1779429982273,22.75,77438.61,0.0,-0.93589,9e-05,7.33192]
[1779429982338,22.75,77438.58,0.0,-0.93589,9e-05,7.33146]
[1779429988029,22.75,77438.33,0.0,-0.93593,9e-05,7.32833]
[1779429991050,22.75,77441.38,0.0,-0.93568,9e-05,7.34956]
[1779429992841,22.75,77441.38,0.0,-0.93568,9e-05,7.34956]
[1779429993029,22.75,77441.0,0.0,-0.93572,9e-05,7.34591]
[1779429997068,22.75,77438.55,0.0,-0.93596,9e-05,7.32449]
[1779429997271,22.75,77438.55,0.0,-0.93596,9e-05,7.32449]
[1779429997372,22.75,77436.49,0.0,-0.93616,9e-05,7.30666]
[1779429998640,22.75,77436.49,0.0,-0.93616,9e-05,7.30666]
[1779429998772,22.75,77436.49,0.0,-0.93616,9e-05,7.30666]
[1779429999118,22.75,77432.04,0.0,-0.93657,9e-05,7.26889]
[1779430002562,22.75,77429.48,0.0,-0.93682,9e-05,7.24706]
[1779430002771,22.75,77429.48,0.0,-0.93682,9e-05,7.24706]
[1779430002799,22.75,77429.52,0.0,-0.93681,9e-05,7.24726]
[1779430004821,22.75,77429.48,0.0,-0.93682,9e-05,7.24685]
[1779430005024,22.75,77429.83,0.0,-0.93679,9e-05,7.24973]
[1779430006168,22.75,77434.35,0.0,-0.93636,9e-05,7.2878]
[1779430008461,22.75,77436.0,0.0,-0.93621,9e-05,7.30148]
[1779430008523,22.75,77436.0,0.0,-0.93621,9e-05,7.30148]
[1779430008624,22.75,77435.78,0.0,-0.93624,9e-05,7.29942]
[1779430010057,22.75,77436.0,0.0,-0.93622,9e-05,7.30109]
[1779430010270,22.75,77436.0,0.0,-0.93622,9e-05,7.30109]
[1779430010370,22.75,77430.88,0.0,-0.9367,9e-05,7.25763]
[1779430013593,22.75,77429.75,0.0,-0.93681,9e-05,7.24797]
[1779430013772,22.75,77429.75,0.0,-0.93681,9e-05,7.24797]
[1779430013775,22.75,77429.23,0.0,-0.93686,9e-05,7.24336]
[1779430018251,22.75,77425.71,0.0,-0.93719,9e-05,7.213]
[1779430019386,22.75,77425.71,0.0,-0.93719,9e-05,7.213]
[1779430019525,22.75,77425.71,0.0,-0.93719,9e-05,7.213]
[1779430019626,22.75,77420.95,0.0,-0.93764,9e-05,7.17291]
[1779430023291,22.75,77407.03,0.0,-0.93891,9e-05,7.05675]
[1779430024298,22.75,77405.59,0.0,-0.93904,9e-05,7.04504]
[1779430025568,22.75,77405.59,0.0,-0.93904,9e-05,7.04504]
[1779430025773,22.75,77405.59,0.0,-0.93904,9e-05,7.04504]
[1779430027055,22.75,77404.75,0.0,-0.93911,9e-05,7.03862]
[1779430027273,22.75,77404.75,0.0,-0.93911,9e-05,7.03862]
[1779430027348,22.75,77404.75,0.0,-0.93911,9e-05,7.03889]
[1779430032354,22.75,77398.97,0.0,-0.93962,9e-05,6.99197]
[1779430036382,22.75,77398.02,0.0,-0.93971,9e-05,6.98375]
[1779430038086,22.75,77400.51,0.0,-0.93949,9e-05,7.00422]
[1779430038272,22.75,77400.51,0.0,-0.93949,9e-05,7.00422]
[1779430038396,22.75,77393.1,0.0,-0.94015,9e-05,6.94349]
[1779430040412,22.75,77376.07,0.0,-0.94166,9e-05,6.80423]
[1779430041419,22.75,77369.56,0.0,-0.94223,9e-05,6.75167]
[1779430044136,22.75,77369.71,0.0,-0.94221,9e-05,6.75351]
[1779430044271,22.75,77369.71,0.0,-0.94221,9e-05,6.75351]
[1779430044795,22.75,77369.71,0.0,-0.94221,9e-05,6.75351]
[1779430044875,22.75,77369.53,0.0,-0.94222,9e-05,6.75235]
[1779430045026,22.75,77369.53,0.0,-0.94222,9e-05,6.75235]
[1779430048468,22.75,77363.81,0.0,-0.9427,9e-05,6.70724]
[1779430052638,22.75,77363.2,0.0,-0.94277,9e-05,6.69951]
[1779430052769,22.75,77363.2,0.0,-0.94277,9e-05,6.69951]
[1779430058539,22.76,77364.78,0.0,-0.94261,9e-05,6.71456]
[1779430061560,22.76,77369.04,0.0,-0.94223,9e-05,6.74993]
[1779430063075,22.76,77368.29,0.0,-0.94229,9e-05,6.74411]
[1779430063270,22.76,77368.29,0.0,-0.94229,9e-05,6.74411]
[1779430063846,22.76,77368.29,0.0,-0.94229,9e-05,6.74411]
[1779430063948,22.76,77369.62,0.0,-0.94218,9e-05,6.75512]
[1779430066596,22.76,77364.25,0.0,-0.94263,9e-05,6.71251]
[1779430067077,22.76,77364.25,0.0,-0.94263,9e-05,6.71251]
[1779430067274,22.76,77364.25,0.0,-0.94263,9e-05,6.71251]
[1779430067469,22.76,77364.25,0.0,-0.94263,9e-05,6.71251]
[1779430067527,22.76,77364.25,0.0,-0.94263,9e-05,6.71251]
[1779430067603,22.76,77363.03,0.0,-0.94274,9e-05,6.70301]
[1779430071886,22.76,77361.62,0.0,-0.94285,9e-05,6.69272]
[1779430072021,22.76,77361.62,0.0,-0.94285,9e-05,6.69272]
[1779430075849,22.76,77363.83,0.0,-0.94264,9e-05,6.71185]
[1779430076432,22.76,77364.68,0.0,-0.94256,9e-05,6.71901]
[1779430076533,22.76,77364.68,0.0,-0.94256,9e-05,6.71901]
[1779430076810,22.76,77369.75,0.0,-0.94212,9e-05,6.76024]
[1779430079032,22.76,77371.13,0.0,-0.942,9e-05,6.77161]
[1779430085630,22.77,77372.1,0.0,-0.9419,9e-05,6.78078]
[1779430085729,22.77,77364.63,0.0,-0.94255,9e-05,6.72059]
[1779430087027,22.77,77364.63,0.0,-0.94255,9e-05,6.72059]
[1779430087046,22.77,77364.63,0.0,-0.94255,9e-05,6.72059]
[1779430087274,22.77,77365.68,0.0,-0.94245,9e-05,6.72937]
[1779430087742,22.77,77367.77,0.0,-0.94227,9e-05,6.74652]
[1779430092777,22.77,77369.33,0.0,-0.94212,9e-05,6.76026]
[1779430095029,22.77,77369.54,0.0,-0.9421,9e-05,6.76218]
[1779430094792,22.77,77372.95,0.0,-0.9418,9e-05,6.79001]
[1779430096806,22.77,77376.54,0.0,-0.94148,9e-05,6.81946]
[1779430097992,22.77,77376.54,0.0,-0.94148,9e-05,6.81946]
[1779430098022,22.77,77376.54,0.0,-0.94148,9e-05,6.81946]
[1779430098820,22.77,77373.63,0.0,-0.94173,9e-05,6.79606]
[1779430099827,22.77,77369.69,0.0,-0.94208,9e-05,6.76431]
[1779430104862,22.77,77369.45,0.0,-0.94208,9e-05,6.76345]
[1779430108890,22.77,77374.76,0.0,-0.94161,9e-05,6.80725]
[1779430113926,22.77,77372.37,0.0,-0.94185,9e-05,6.78446]
[1779430118961,22.77,77372.21,0.0,-0.94185,9e-05,6.78403]
[1779430123996,22.78,77371.14,0.0,-0.94194,9e-05,6.77615]
[1779430129031,22.78,77372.98,0.0,-0.94177,9e-05,6.79178]
[1779430133063,22.78,77377.24,0.0,-0.94139,9e-05,6.82686]
[1779430138099,22.78,77376.23,0.0,-0.94147,9e-05,6.81906]
[1779430141154,22.78,77376.31,0.0,-0.94146,9e-05,6.81988]
[1779430141272,22.78,77376.31,0.0,-0.94146,9e-05,6.81988]
[1779430141297,22.78,77376.17,0.0,-0.94147,9e-05,6.81883]
[1779430142127,22.78,77372.81,0.0,-0.94177,9e-05,6.79165]
[1779430147162,22.78,77374.04,0.0,-0.94165,9e-05,6.8023]
[1779430148169,22.78,77378.27,0.0,-0.94128,9e-05,6.8368]
[1779430150182,22.78,77381.96,0.0,-0.94095,9e-05,6.86703]
[1779430153090,22.78,77382.05,0.0,-0.94094,9e-05,6.86778]
[1779430153211,22.78,77375.71,0.0,-0.9415,9e-05,6.81618]
[1779430154855,22.78,77375.71,0.0,-0.9415,9e-05,6.81618]
[1779430155021,22.78,77375.71,0.0,-0.9415,9e-05,6.81618]
[1779430154956,22.78,77369.72,0.0,-0.94203,9e-05,6.76772]
[1779430155665,22.78,77369.72,0.0,-0.94203,9e-05,6.76772]
[1779430157239,22.78,77375.4,0.0,-0.94153,9e-05,6.81407]
[1779430162274,22.78,77374.32,0.0,-0.94162,9e-05,6.80577]
[1779430165976,22.78,77374.33,0.0,-0.94161,9e-05,6.80605]
[1779430166022,22.78,77374.33,0.0,-0.94161,9e-05,6.80605]
[1779430166076,22.78,77374.32,0.0,-0.94161,9e-05,6.80618]
[1779430168316,22.78,77378.88,0.0,-0.94121,9e-05,6.84346]
[1779430172344,22.78,77383.12,0.0,-0.94086,9e-05,6.87429]
[1779430177379,22.78,77382.94,0.0,-0.94088,9e-05,6.8729]
[1779430179374,22.78,77383.34,0.0,-0.94084,9e-05,6.87619]
[1779430180135,22.78,77387.64,0.0,-0.94046,9e-05,6.91137]
[1779430185435,22.78,77388.4,0.0,-0.94039,9e-05,6.91743]
[1779430190470,22.78,77391.03,0.0,-0.94016,9e-05,6.93896]
[1779430192908,22.78,77392.9,0.0,-0.93999,9e-05,6.95429]
[1779430193022,22.78,77392.9,0.0,-0.93999,9e-05,6.95429]
[1779430193106,22.78,77393.5,0.0,-0.93994,9e-05,6.95917]
[1779430194498,22.78,77399.16,0.0,-0.93943,9e-05,7.00592]
[1779430199536,22.78,77398.61,0.0,-0.93947,9e-05,7.0018]
[1779430201550,22.78,77392.43,0.0,-0.94003,9e-05,6.95092]
[1779430207592,22.78,77392.19,0.0,-0.94005,9e-05,6.94887]
[1779430211620,22.78,77395.38,0.0,-0.93976,9e-05,6.9751]
[1779430216655,22.78,77397.15,0.0,-0.9396,9e-05,6.99048]
[1779430221690,22.78,77396.97,0.0,-0.9396,9e-05,6.98975]
[1779430226725,22.79,77396.72,0.0,-0.93962,9e-05,6.98859]
[1779430231760,22.79,77398.87,0.0,-0.93945,9e-05,7.00311]
[1779430236795,22.79,77398.79,0.0,-0.93945,9e-05,7.00309]
[1779430241831,22.79,77398.94,0.0,-0.93943,9e-05,7.00491]
[1779430246864,22.79,77401.18,0.0,-0.93921,9e-05,7.02471]
[1779430251900,22.79,77401.45,0.0,-0.93917,9e-05,7.02816]
[1779430256935,22.79,77402.25,0.0,-0.93909,9e-05,7.03524]
[1779430261970,22.79,77402.21,0.0,-0.93909,9e-05,7.03517]
[1779430267005,22.79,77401.87,0.0,-0.93912,9e-05,7.0326]
[1779430272042,22.79,77401.52,0.0,-0.93915,9e-05,7.02995]
[1779430276070,22.79,77398.31,0.0,-0.93944,9e-05,7.0035]
[1779430281105,22.79,77398.62,0.0,-0.93942,9e-05,7.0056]
[1779430286140,22.79,77399.24,0.0,-0.93937,9e-05,7.01032]
[1779430291175,22.79,77401.83,0.0,-0.93916,9e-05,7.02765]
[1779430292181,22.79,77398.72,0.0,-0.93944,9e-05,7.00205]
[1779430297217,22.79,77398.55,0.0,-0.93945,9e-05,7.00143]
[1779430302254,22.79,77398.74,0.0,-0.93943,9e-05,7.00369]
[1779430307290,22.8,77399.21,0.0,-0.93938,9e-05,7.00814]
[1779430312328,22.8,77399.07,0.0,-0.93938,9e-05,7.0075]
[1779430317363,22.8,77399.21,0.0,-0.93937,9e-05,7.00917]
[1779430322398,22.8,77399.66,0.0,-0.93932,9e-05,7.01336]
[1779430327433,22.8,77398.21,0.0,-0.93945,9e-05,7.00181]
[1779430332468,22.8,77397.43,0.0,-0.93951,9e-05,6.99594]
[1779430337503,22.8,77399.32,0.0,-0.93933,9e-05,7.01213]
[1779430342539,22.8,77399.33,0.0,-0.93933,9e-05,7.01257]
[1779430347574,22.8,77401.59,0.0,-0.93912,9e-05,7.03155]
[1779430352609,22.8,77403.48,0.0,-0.93898,9e-05,7.04332]
[1779430357644,22.8,77401.16,0.0,-0.93919,9e-05,7.02426]
[1779430362679,22.8,77399.95,0.0,-0.93929,9e-05,7.01467]
[1779430367713,22.8,77398.83,0.0,-0.93939,9e-05,7.00613]
[1779430372750,22.8,77400.07,0.0,-0.93926,9e-05,7.01723]
[1779430373757,22.8,77407.23,0.0,-0.93861,9e-05,7.07667]
[1779430375770,22.8,77407.82,0.0,-0.93855,9e-05,7.08198]
[1779430382820,22.81,77408.12,0.0,-0.93851,9e-05,7.0858]
[1779430387855,22.81,77411.24,0.0,-0.93822,9e-05,7.11247]
[1779430392194,22.81,77411.06,0.0,-0.93823,9e-05,7.11127]
[1779430392774,22.81,77411.83,0.0,-0.93816,9e-05,7.11777]
[1779430392889,22.81,77415.69,0.0,-0.93781,9e-05,7.15001]
[1779430394904,22.81,77419.08,0.0,-0.93749,9e-05,7.1783]
[1779430398468,22.81,77420.93,0.0,-0.93733,9e-05,7.19305]
[1779430398518,22.81,77420.93,0.0,-0.93733,9e-05,7.19305]
[1779430398931,22.81,77421.1,0.0,-0.93732,9e-05,7.19413]
[1779430403967,22.8,77424.02,0.0,-0.93707,9e-05,7.21676]
[1779430407358,22.8,77426.72,0.0,-0.93682,9e-05,7.2392]
[1779430407522,22.8,77426.7,0.0,-0.93682,9e-05,7.23889]
[1779430410009,22.8,77419.58,0.0,-0.93749,9e-05,7.17874]
[1779430410460,22.8,77419.58,0.0,-0.93749,9e-05,7.17874]
[1779430410523,22.8,77419.58,0.0,-0.93749,9e-05,7.17874]
[1779430415752,22.8,77420.08,0.0,-0.93748,9e-05,7.17876]
[1779430415771,22.8,77420.08,0.0,-0.93748,9e-05,7.17876]
[1779430415960,22.8,77420.08,0.0,-0.93748,9e-05,7.17876]
[1779430416020,22.8,77420.08,0.0,-0.93748,9e-05,7.17876]
[1779430416114,22.8,77420.08,0.0,-0.93748,9e-05,7.17864]
[1779430420083,22.8,77415.3,0.0,-0.93792,9e-05,7.13852]
[1779430421090,22.8,77410.19,0.0,-0.93839,9e-05,7.09602]
[1779430421646,22.8,77410.19,0.0,-0.93839,9e-05,7.09602]
[1779430421769,22.8,77410.19,0.0,-0.93839,9e-05,7.09602]
[1779430422097,22.8,77410.69,0.0,-0.93834,9e-05,7.10033]
[1779430422718,22.8,77410.69,0.0,-0.93834,9e-05,7.10033]
[1779430422773,22.8,77410.69,0.0,-0.93834,9e-05,7.10033]
[1779430424166,22.8,77410.55,0.0,-0.93835,9e-05,7.09931]
[1779430424268,22.8,77410.55,0.0,-0.93835,9e-05,7.09931]
[1779430428122,22.8,77411.66,0.0,-0.93824,9e-05,7.10912]
[1779430428273,22.8,77411.66,0.0,-0.93824,9e-05,7.10912]
[1779430431665,22.8,77411.6,0.0,-0.93824,9e-05,7.10922]
[1779430431771,22.8,77411.6,0.0,-0.93824,9e-05,7.10922]
[1779430432166,22.8,77411.67,0.0,-0.93823,9e-05,7.10995]
[1779430438209,22.8,77412.02,0.0,-0.9382,9e-05,7.11344]
[1779430438847,22.8,77412.02,0.0,-0.9382,9e-05,7.11344]
[1779430439024,22.8,77412.02,0.0,-0.9382,9e-05,7.11344]
[1779430440334,22.8,77412.56,0.0,-0.93815,9e-05,7.11796]
[1779430440520,22.8,77412.27,0.0,-0.93817,9e-05,7.11557]
[1779430447829,22.81,77413.0,0.0,-0.9381,9e-05,7.12178]
[1779430448020,22.81,77413.0,0.0,-0.9381,9e-05,7.12178]
[1779430452243,22.81,77415.53,0.0,-0.93787,9e-05,7.14297]
[1779430452269,22.81,77415.53,0.0,-0.93787,9e-05,7.14297]
[1779430452307,22.81,77416.53,0.0,-0.93778,9e-05,7.15129]
[1779430453311,22.81,77416.53,0.0,-0.93778,9e-05,7.15129]
[1779430453523,22.81,77416.64,0.0,-0.93777,9e-05,7.15217]
[1779430454210,22.81,77416.64,0.0,-0.93777,9e-05,7.15217]
[1779430454274,22.81,77416.64,0.0,-0.93777,9e-05,7.15217]
[1779430456024,22.81,77417.26,0.0,-0.93771,9e-05,7.15746]
[1779430456269,22.81,77417.26,0.0,-0.93771,9e-05,7.15746]
[1779430458357,22.81,77417.26,0.0,-0.93771,9e-05,7.15758]
[1779430458374,22.81,77417.61,0.0,-0.93768,9e-05,7.16056]
[1779430458520,22.81,77417.61,0.0,-0.93768,9e-05,7.16056]
[1779430459045,22.81,77417.61,0.0,-0.93768,9e-05,7.16056]
[1779430459270,22.81,77417.61,0.0,-0.93768,9e-05,7.16056]
[1779430459355,22.81,77417.69,0.0,-0.93767,9e-05,7.16129]
[1779430464009,22.81,77418.11,0.0,-0.93763,9e-05,7.165]
[1779430464022,22.81,77418.11,0.0,-0.93763,9e-05,7.165]
[1779430465951,22.81,77416.57,0.0,-0.93777,9e-05,7.15225]
[1779430466020,22.81,77416.57,0.0,-0.93777,9e-05,7.15225]
[1779430466405,22.81,77415.57,0.0,-0.93786,9e-05,7.14399]
[1779430466767,22.81,77415.57,0.0,-0.93786,9e-05,7.14399]
[1779430467024,22.81,77415.57,0.0,-0.93786,9e-05,7.14399]
[1779430472542,22.81,77414.8,0.0,-0.93796,9e-05,7.13414]
[1779430472768,22.81,77414.8,0.0,-0.93796,9e-05,7.13414]
[1779430474468,22.81,77414.55,0.0,-0.93797,9e-05,7.13237]
[1779430474520,22.81,77414.55,0.0,-0.93797,9e-05,7.13237]
[1779430474569,22.81,77414.12,0.0,-0.93801,9e-05,7.12894]
[1779430479828,22.81,77413.46,0.0,-0.93807,9e-05,7.12407]
[1779430480022,22.81,77413.46,0.0,-0.93807,9e-05,7.12407]
[1779430483898,22.81,77415.75,0.0,-0.93785,9e-05,7.14363]
[1779430484029,22.81,77415.75,0.0,-0.93785,9e-05,7.14363]
[1779430485007,22.81,77416.97,0.0,-0.93774,9e-05,7.15394]
[1779430485028,22.81,77416.97,0.0,-0.93774,9e-05,7.15394]
[1779430485101,22.81,77417.09,0.0,-0.93773,9e-05,7.15497]
[1779430487030,22.81,77415.21,0.0,-0.9379,9e-05,7.13928]
[1779430487271,22.81,77415.21,0.0,-0.9379,9e-05,7.13928]
[1779430488650,22.81,77414.73,0.0,-0.93794,9e-05,7.13535]
[1779430488901,22.81,77414.73,0.0,-0.93794,9e-05,7.13535]
[1779430489023,22.81,77414.73,0.0,-0.93794,9e-05,7.13535]
[1779430495611,22.81,77415.27,0.0,-0.93789,9e-05,7.1402]
[1779430499765,22.81,77415.26,0.0,-0.93789,9e-05,7.14022]
[1779430500029,22.81,77415.26,0.0,-0.93789,9e-05,7.14022]
[1779430502669,22.81,77412.28,0.0,-0.93816,9e-05,7.11554]
[1779430503814,22.81,77412.28,0.0,-0.93816,9e-05,7.11554]
[1779430504031,22.81,77412.28,0.0,-0.93816,9e-05,7.11554]
[1779430504126,22.81,77412.28,0.0,-0.93816,9e-05,7.11554]
[1779430504270,22.81,77412.28,0.0,-0.93816,9e-05,7.11554]
[1779430504371,22.81,77403.75,0.0,-0.93894,9e-05,7.04452]
[1779430505689,22.81,77402.84,0.0,-0.93902,9e-05,7.0369]
[1779430507704,22.81,77399.22,0.0,-0.93935,9e-05,7.00684]
[1779430511207,22.81,77399.18,0.0,-0.93936,9e-05,7.00648]
[1779430511269,22.81,77399.18,0.0,-0.93936,9e-05,7.00648]
[1779430514599,22.81,77397.81,0.0,-0.93949,9e-05,6.99459]
[1779430514768,22.81,77397.81,0.0,-0.93949,9e-05,6.99459]
[1779430516768,22.81,77400.07,0.0,-0.93929,9e-05,7.01297]
[1779430519957,22.81,77400.07,0.0,-0.93929,9e-05,7.01297]
[1779430520021,22.81,77400.07,0.0,-0.93929,9e-05,7.01297]
[1779430525831,22.81,77399.92,0.0,-0.93931,9e-05,7.01077]
[1779430528261,22.81,77399.92,0.0,-0.93931,9e-05,7.01077]
[1779430528269,22.81,77399.92,0.0,-0.93931,9e-05,7.01077]
[1779430533889,22.81,77398.57,0.0,-0.93947,9e-05,6.99493]
[1779430534896,22.81,77396.33,0.0,-0.93967,9e-05,6.97643]
[1779430535904,22.81,77388.16,0.0,-0.94041,9e-05,6.90934]
[1779430536910,22.81,77386.43,0.0,-0.94056,9e-05,6.89528]
[1779430538200,22.81,77386.43,0.0,-0.94056,9e-05,6.89528]
[1779430538270,22.81,77386.43,0.0,-0.94056,9e-05,6.89528]
[1779430538433,22.81,77386.43,0.0,-0.94056,9e-05,6.89528]
[1779430538521,22.81,77386.43,0.0,-0.94056,9e-05,6.89528]
[1779430540279,22.81,77387.49,0.0,-0.94046,9e-05,6.90414]
[1779430540522,22.81,77387.49,0.0,-0.94046,9e-05,6.90414]
[1779430541946,22.81,77391.93,0.0,-0.94006,9e-05,6.94075]
[1779430542774,22.81,77391.93,0.0,-0.94006,9e-05,6.94075]
[1779430543020,22.81,77391.93,0.0,-0.94006,9e-05,6.94075]
[1779430549582,22.81,77392.87,0.0,-0.93998,9e-05,6.94849]
[1779430549769,22.81,77392.87,0.0,-0.93998,9e-05,6.94849]
[1779430554885,22.81,77392.58,0.0,-0.94,9e-05,6.94612]
[1779430555031,22.81,77392.58,0.0,-0.94,9e-05,6.94612]
[1779430560073,22.81,77393.6,0.0,-0.93991,9e-05,6.95447]
[1779430563828,22.81,77393.42,0.0,-0.93993,9e-05,6.95296]
[1779430564020,22.81,77393.42,0.0,-0.93993,9e-05,6.95296]
[1779430569136,22.81,77394.12,0.0,-0.93987,9e-05,6.95864]
[1779430571906,22.81,77394.72,0.0,-0.93981,9e-05,6.96354]
[1779430572034,22.81,77394.72,0.0,-0.93981,9e-05,6.96354]
[1779430572158,22.81,77396.88,0.0,-0.93962,9e-05,6.98129]
[1779430573229,22.81,77396.88,0.0,-0.93962,9e-05,6.98129]
[1779430573270,22.81,77396.88,0.0,-0.93962,9e-05,6.98129]
[1779430573327,22.81,77396.88,0.0,-0.93962,9e-05,6.98129]
[1779430573522,22.81,77396.88,0.0,-0.93962,9e-05,6.98129]
[1779430573425,22.81,77404.63,0.0,-0.93892,9e-05,7.04523]
[1779430576186,22.81,77406.41,0.0,-0.93876,9e-05,7.05948]
[1779430581221,22.8,77407.85,0.0,-0.93864,9e-05,7.07062]
[1779430581948,22.8,77407.85,0.0,-0.93864,9e-05,7.07062]
[1779430582021,22.8,77407.85,0.0,-0.93864,9e-05,7.07062]
[1779430583235,22.8,77412.5,0.0,-0.93822,9e-05,7.10938]
[1779430586026,22.81,77412.63,0.0,-0.9382,9e-05,7.11091]
[1779430586269,22.81,77412.63,0.0,-0.9382,9e-05,7.11091]
[1779430587705,22.81,77413.69,0.0,-0.9381,9e-05,7.12019]
[1779430587769,22.81,77413.69,0.0,-0.9381,9e-05,7.12019]
[1779430592298,22.81,77409.18,0.0,-0.93853,9e-05,7.07971]
[1779430593774,22.81,77408.53,0.0,-0.93859,9e-05,7.07433]
[1779430594023,22.81,77408.53,0.0,-0.93859,9e-05,7.07433]
[1779430598331,22.81,77408.18,0.0,-0.93862,9e-05,7.07151]
[1779430598527,22.81,77408.18,0.0,-0.93862,9e-05,7.07151]
[1779430600700,22.81,77406.24,0.0,-0.9388,9e-05,7.05518]
[1779430600771,22.81,77406.24,0.0,-0.9388,9e-05,7.05518]
[1779430606396,22.81,77405.99,0.0,-0.93883,9e-05,7.05243]
[1779430608186,22.81,77404.51,0.0,-0.93896,9e-05,7.04007]
[1779430608272,22.81,77404.51,0.0,-0.93896,9e-05,7.04007]
[1779430613448,22.81,77403.53,0.0,-0.93906,9e-05,7.03156]
[1779430618484,22.81,77403.41,0.0,-0.93907,9e-05,7.03022]
[1779430620023,22.81,77403.02,0.0,-0.93911,9e-05,7.02693]
[1779430620274,22.81,77403.02,0.0,-0.93911,9e-05,7.02693]
[1779430625533,22.8,77400.79,0.0,-0.93931,9e-05,7.00816]
[1779430625867,22.8,77400.79,0.0,-0.93931,9e-05,7.00816]
[1779430626033,22.8,77400.79,0.0,-0.93931,9e-05,7.00816]
[1779430628554,22.8,77395.29,0.0,-0.93981,9e-05,6.9628]
[1779430629565,22.8,77391.78,0.0,-0.94012,9e-05,6.93401]
[1779430630640,22.8,77391.75,0.0,-0.94013,9e-05,6.93386]
[1779430630770,22.8,77391.75,0.0,-0.94013,9e-05,6.93386]
[1779430638610,22.81,77392.07,0.0,-0.94009,9e-05,6.93681]
[1779430638769,22.81,77392.07,0.0,-0.94009,9e-05,6.93681]
[1779430644670,22.81,77391.04,0.0,-0.94018,9e-05,6.929]
[1779430650576,22.81,77392.37,0.0,-0.94006,9e-05,6.94016]
[1779430650772,22.81,77392.37,0.0,-0.94006,9e-05,6.94025]
[1779430657012,22.81,77392.5,0.0,-0.94007,9e-05,6.93749]
[1779430657021,22.81,77392.5,0.0,-0.94007,9e-05,6.93749]
[1779430657108,22.81,77396.81,0.0,-0.93969,9e-05,6.97298]
[1779430659634,22.81,77397.82,0.0,-0.9396,9e-05,6.9813]
[1779430659771,22.81,77397.7,0.0,-0.93961,9e-05,6.98029]
[1779430664809,22.81,77398.94,0.0,-0.9395,9e-05,6.99022]
[1779430666546,22.81,77398.94,0.0,-0.9395,9e-05,6.99022]
[1779430666770,22.81,77399.41,0.0,-0.93946,9e-05,6.99401]
[1779430671859,22.81,77397.17,0.0,-0.93966,9e-05,6.97529]
[1779430672767,22.81,77397.17,0.0,-0.93966,9e-05,6.97529]
[1779430673034,22.81,77397.17,0.0,-0.93966,9e-05,6.97529]
[1779430679616,22.81,77397.85,0.0,-0.9396,9e-05,6.98072]
[1779430679771,22.81,77398.62,0.0,-0.93953,9e-05,6.987]
[1779430684547,22.81,77397.61,0.0,-0.93963,9e-05,6.97853]
[1779430684773,22.81,77398.34,0.0,-0.93956,9e-05,6.98452]
[1779430691549,22.81,77397.54,0.0,-0.93963,9e-05,6.97779]
[1779430691770,22.81,77398.34,0.0,-0.93956,9e-05,6.98434]
[1779430697354,22.81,77398.29,0.0,-0.93957,9e-05,6.98379]
[1779430697522,22.81,77398.29,0.0,-0.93957,9e-05,6.98379]
[1779430702113,22.8,77398.35,0.0,-0.93956,9e-05,6.98419]
[1779430702270,22.8,77398.35,0.0,-0.93956,9e-05,6.98419]
[1779430706119,22.8,77398.82,0.0,-0.93952,9e-05,6.98793]
[1779430706273,22.8,77398.82,0.0,-0.93952,9e-05,6.98793]
[1779430709118,22.8,77395.12,0.0,-0.93986,9e-05,6.95738]
[1779430711119,22.8,77395.25,0.0,-0.93985,9e-05,6.95846]
[1779430711272,22.8,77395.25,0.0,-0.93985,9e-05,6.95846]
[1779430715437,22.8,77395.58,0.0,-0.93985,9e-05,6.95718]
[1779430715521,22.8,77395.58,0.0,-0.93985,9e-05,6.95718]
[1779430720317,22.8,77396.7,0.0,-0.93975,9e-05,6.96641]
[1779430720520,22.8,77396.7,0.0,-0.93975,9e-05,6.96641]
[1779430726237,22.8,77396.17,0.0,-0.93979,9e-05,6.96206]
[1779430731272,22.8,77395.89,0.0,-0.93982,9e-05,6.95978]
[1779430732492,22.8,77395.89,0.0,-0.93982,9e-05,6.95978]
[1779430732519,22.8,77395.89,0.0,-0.93982,9e-05,6.95978]
[1779430734293,22.8,77387.88,0.0,-0.94053,9e-05,6.89413]
[1779430735300,22.8,77384.08,0.0,-0.94087,9e-05,6.86321]
[1779430736307,22.81,77375.64,0.0,-0.94161,9e-05,6.79474]
[1779430737314,22.81,77372.37,0.0,-0.9419,9e-05,6.76853]
[1779430738320,22.81,77369.59,0.0,-0.94214,9e-05,6.74636]
[1779430740805,22.81,77367.95,0.0,-0.94227,9e-05,6.73381]
[1779430741024,22.81,77367.95,0.0,-0.94227,9e-05,6.73381]
[1779430742349,22.81,77365.66,0.0,-0.94246,9e-05,6.71604]
[1779430745590,22.81,77365.12,0.0,-0.94251,9e-05,6.71206]
[1779430748447,22.81,77365.2,0.0,-0.94249,9e-05,6.71381]
[1779430748525,22.81,77365.2,0.0,-0.94249,9e-05,6.71381]
[1779430749019,22.81,77365.2,0.0,-0.94248,9e-05,6.71452]
[1779430749398,22.81,77365.63,0.0,-0.94244,9e-05,6.71833]
[1779430751412,22.81,77371.81,0.0,-0.94189,9e-05,6.76887]
[1779430752419,22.81,77377.75,0.0,-0.94137,9e-05,6.81726]
[1779430753563,22.81,77377.75,0.0,-0.94137,9e-05,6.81726]
[1779430753771,22.81,77378.55,0.0,-0.9413,9e-05,6.82394]
[1779430759468,22.81,77378.29,0.0,-0.94131,9e-05,6.82284]
[1779430763410,22.81,77377.8,0.0,-0.94135,9e-05,6.81938]
[1779430763522,22.81,77377.8,0.0,-0.94135,9e-05,6.81938]
[1779430766558,22.82,77375.85,0.0,-0.94151,9e-05,6.80409]
[1779430766621,22.82,77376.66,0.0,-0.94144,9e-05,6.81086]
[1779430766769,22.82,77376.66,0.0,-0.94144,9e-05,6.81086]
[1779430771730,22.82,77376.66,0.0,-0.94143,9e-05,6.81162]
[1779430771778,22.82,77376.26,0.0,-0.94149,9e-05,6.80459]
[1779430777594,22.82,77376.59,0.0,-0.94145,9e-05,6.80841]
[1779430780115,22.82,77376.59,0.0,-0.94145,9e-05,6.80841]
[1779430780297,22.82,77376.59,0.0,-0.94145,9e-05,6.80841]
[1779430781886,22.82,77377.82,0.0,-0.94134,9e-05,6.81915]
[1779430782021,22.82,77377.82,0.0,-0.94134,9e-05,6.81915]
[1779430782628,22.82,77378.35,0.0,-0.94129,9e-05,6.82362]
[1779430787503,22.82,77379.35,0.0,-0.94119,9e-05,6.83238]
[1779430787524,22.82,77379.35,0.0,-0.94119,9e-05,6.83238]
[1779430792699,22.82,77379.9,0.0,-0.94113,9e-05,6.83774]
[1779430793706,22.82,77385.72,0.0,-0.94062,9e-05,6.8853]
[1779430794266,22.82,77385.72,0.0,-0.94062,9e-05,6.8853]
[1779430794532,22.82,77385.72,0.0,-0.94062,9e-05,6.8853]
[1779430796503,22.82,77382.12,0.0,-0.94093,9e-05,6.85606]
[1779430796521,22.82,77382.12,0.0,-0.94093,9e-05,6.85606]
[1779430796727,22.82,77382.99,0.0,-0.94086,9e-05,6.86326]
[1779430801155,22.82,77381.7,0.0,-0.94097,9e-05,6.85314]
[1779430801769,22.82,77372.46,0.0,-0.94178,9e-05,6.77825]
[1779430802775,22.82,77365.28,0.0,-0.9424,9e-05,6.72054]
[1779430803507,22.82,77365.28,0.0,-0.9424,9e-05,6.72054]
[1779430804276,22.82,77365.23,0.0,-0.9424,9e-05,6.72046]
[1779430805072,22.82,77365.64,0.0,-0.94236,9e-05,6.72408]
[1779430805269,22.82,77365.64,0.0,-0.94236,9e-05,6.72408]
[1779430805370,22.82,77365.64,0.0,-0.94236,9e-05,6.72439]
[1779430810832,22.83,77363.92,0.0,-0.94249,9e-05,6.71204]
[1779430815923,22.83,77363.35,0.0,-0.94252,9e-05,6.70899]
[1779430819024,22.83,77361.4,0.0,-0.94269,9e-05,6.69363]
[1779430823607,22.83,77364.64,0.0,-0.94239,9e-05,6.72156]
[1779430823771,22.83,77364.64,0.0,-0.94239,9e-05,6.72156]
[1779430823836,22.83,77366.97,0.0,-0.94218,9e-05,6.74058]
[1779430824024,22.83,77366.97,0.0,-0.94218,9e-05,6.74058]
[1779430824427,22.83,77366.97,0.0,-0.94218,9e-05,6.74058]
[1779430824521,22.83,77366.97,0.0,-0.94218,9e-05,6.74058]
[1779430824620,22.83,77371.12,0.0,-0.94182,9e-05,6.77431]
[1779430825455,22.83,77371.12,0.0,-0.94182,9e-05,6.77431]
[1779430825525,22.83,77371.12,0.0,-0.94182,9e-05,6.77431]
[1779430826789,22.83,77374.63,0.0,-0.94151,9e-05,6.8029]
[1779430827037,22.83,77374.99,0.0,-0.94148,9e-05,6.80596]
[1779430830771,22.83,77377.18,0.0,-0.94128,9e-05,6.82397]
[1779430830905,22.83,77377.29,0.0,-0.94127,9e-05,6.82508]
[1779430831023,22.83,77377.29,0.0,-0.94127,9e-05,6.82508]
[1779430831062,22.83,77377.31,0.0,-0.9413,9e-05,6.82137]
[1779430836044,22.83,77378.3,0.0,-0.94121,9e-05,6.82973]
[1779430836270,22.83,77378.3,0.0,-0.94121,9e-05,6.82973]
[1779430841045,22.83,77383.22,0.0,-0.94077,9e-05,6.87033]
[1779430843927,22.83,77385.26,0.0,-0.94058,9e-05,6.88709]
[1779430844022,22.83,77385.26,0.0,-0.94058,9e-05,6.88709]
[1779430844413,22.83,77385.26,0.0,-0.94058,9e-05,6.88709]
[1779430844521,22.83,77385.26,0.0,-0.94058,9e-05,6.88709]
[1779430844621,22.83,77385.26,0.0,-0.94058,9e-05,6.88711]
[1779430845075,22.83,77393.6,0.0,-0.93984,9e-05,6.95539]
[1779430846081,22.83,77398.2,0.0,-0.93942,9e-05,6.99323]
[1779430847089,22.83,77385.82,0.0,-0.94053,9e-05,6.89161]
[1779430848096,22.83,77376.11,0.0,-0.94139,9e-05,6.81244]
[1779430849103,22.83,77376.72,0.0,-0.94134,9e-05,6.81755]
[1779430850076,22.83,77376.72,0.0,-0.94134,9e-05,6.81755]
[1779430850269,22.83,77376.72,0.0,-0.94134,9e-05,6.81755]
[1779430852680,22.84,77377.06,0.0,-0.94131,9e-05,6.82058]
[1779430852773,22.84,77377.06,0.0,-0.94131,9e-05,6.82058]
[1779430858165,22.84,77378.42,0.0,-0.94118,9e-05,6.83246]
[1779430863205,22.84,77376.7,0.0,-0.94132,9e-05,6.81892]
[1779430866146,22.84,77376.42,0.0,-0.94135,9e-05,6.81688]
[1779430866271,22.84,77376.42,0.0,-0.94135,9e-05,6.81688]
[1779430867648,22.84,77376.41,0.0,-0.94134,9e-05,6.81704]
[1779430867774,22.84,77376.41,0.0,-0.94134,9e-05,6.81704]
[1779430867833,22.84,77383.52,0.0,-0.94071,9e-05,6.87499]
[1779430869173,22.84,77386.57,0.0,-0.94044,9e-05,6.89992]
[1779430869271,22.84,77386.57,0.0,-0.94044,9e-05,6.89992]
[1779430869631,22.84,77386.57,0.0,-0.94044,9e-05,6.89992]
[1779430869770,22.84,77386.57,0.0,-0.94044,9e-05,6.89992]
[1779430869840,22.84,77387.25,0.0,-0.94038,9e-05,6.90547]
[1779430870921,22.84,77387.42,0.0,-0.94037,9e-05,6.90685]
[1779430871025,22.84,77387.42,0.0,-0.94037,9e-05,6.90685]
[1779430871980,22.84,77387.69,0.0,-0.94034,9e-05,6.90905]
[1779430872023,22.84,77387.69,0.0,-0.94034,9e-05,6.90905]
[1779430873640,22.84,77388.43,0.0,-0.94028,9e-05,6.91509]
[1779430873771,22.84,77388.43,0.0,-0.94028,9e-05,6.91509]
[1779430874654,22.84,77390.17,0.0,-0.94012,9e-05,6.92932]
[1779430874769,22.84,77390.17,0.0,-0.94012,9e-05,6.92932]
[1779430874870,22.84,77387.64,0.0,-0.94035,9e-05,6.90858]
[1779430877691,22.84,77387.97,0.0,-0.94032,9e-05,6.91128]
[1779430877775,22.84,77387.97,0.0,-0.94032,9e-05,6.91128]
[1779430884361,22.84,77387.32,0.0,-0.94038,9e-05,6.90602]
[1779430887287,22.84,77388.24,0.0,-0.94029,9e-05,6.91361]
[1779430887522,22.84,77388.24,0.0,-0.94029,9e-05,6.91361]
[1779430887743,22.84,77388.24,0.0,-0.94029,9e-05,6.91361]
[1779430887772,22.84,77388.24,0.0,-0.94029,9e-05,6.91361]
[1779430887835,22.84,77388.82,0.0,-0.94024,9e-05,6.91838]
[1779430891674,22.84,77391.22,0.0,-0.94003,9e-05,6.93811]
[1779430891780,22.84,77391.22,0.0,-0.94003,9e-05,6.93811]
[1779430891838,22.84,77394.37,0.0,-0.93978,9e-05,6.95994]
[1779430892657,22.84,77394.37,0.0,-0.93978,9e-05,6.95994]
[1779430892769,22.84,77394.37,0.0,-0.93978,9e-05,6.95994]
[1779430894712,22.84,77396.56,0.0,-0.93958,9e-05,6.97785]
[1779430894772,22.84,77396.56,0.0,-0.93958,9e-05,6.97785]
[1779430896760,22.84,77398.02,0.0,-0.93945,9e-05,6.98975]
[1779430896772,22.84,77398.02,0.0,-0.93945,9e-05,6.98975]
[1779430897792,22.84,77397.39,0.0,-0.93951,9e-05,6.9845]
[1779430897893,22.84,77396.65,0.0,-0.93957,9e-05,6.97836]
[1779430898020,22.84,77396.65,0.0,-0.93957,9e-05,6.97836]
[1779430904501,22.84,77396.36,0.0,-0.9396,9e-05,6.97572]
[1779430908529,22.84,77391.44,0.0,-0.94005,9e-05,6.93521]
[1779430911032,22.84,77389.62,0.0,-0.94021,9e-05,6.92038]
[1779430911272,22.84,77389.62,0.0,-0.94021,9e-05,6.92038]
[1779430916576,22.84,77389.86,0.0,-0.94019,9e-05,6.92245]
[1779430916768,22.84,77389.86,0.0,-0.94019,9e-05,6.92245]
[1779430920508,22.84,77389.86,0.0,-0.94018,9e-05,6.92263]
[1779430920523,22.84,77389.86,0.0,-0.94018,9e-05,6.92263]
[1779430920708,22.84,77389.86,0.0,-0.94018,9e-05,6.92263]
[1779430920770,22.84,77389.86,0.0,-0.94018,9e-05,6.92263]
[1779430920871,22.84,77389.86,0.0,-0.94018,9e-05,6.9228]
[1779430923876,22.84,77389.65,0.0,-0.9402,9e-05,6.92113]
[1779430924026,22.84,77389.68,0.0,-0.9402,9e-05,6.92143]
[1779430929675,22.84,77388.64,0.0,-0.94029,9e-05,6.91312]
[1779430931690,22.84,77397.53,0.0,-0.93949,9e-05,6.98614]
[1779430932575,22.84,77397.53,0.0,-0.93949,9e-05,6.98614]
[1779430932779,22.84,77397.53,0.0,-0.93949,9e-05,6.98614]
[1779430932893,22.84,77397.53,0.0,-0.93949,9e-05,6.98614]
[1779430932878,22.84,77397.52,0.0,-0.93949,9e-05,6.98597]
[1779430933022,22.84,77397.52,0.0,-0.93949,9e-05,6.98597]
[1779430933704,22.84,77397.49,0.0,-0.93949,9e-05,6.98565]
[1779430935183,22.84,77397.49,0.0,-0.93949,9e-05,6.98565]
[1779430935271,22.84,77397.49,0.0,-0.93949,9e-05,6.98565]
[1779430937195,22.84,77400.35,0.0,-0.93924,9e-05,7.00896]
[1779430937270,22.84,77400.35,0.0,-0.93924,9e-05,7.00896]
[1779430942767,22.84,77399.66,0.0,-0.93931,9e-05,7.00269]
[1779430944781,22.84,77394.57,0.0,-0.93977,9e-05,6.96065]
[1779430946671,22.84,77392.38,0.0,-0.93997,9e-05,6.94266]
[1779430946772,22.84,77392.38,0.0,-0.93997,9e-05,6.94266]
[1779430947167,22.84,77392.18,0.0,-0.93998,9e-05,6.94103]
[1779430947270,22.84,77392.18,0.0,-0.93998,9e-05,6.94103]
[1779430947371,22.84,77392.18,0.0,-0.93998,9e-05,6.94105]
[1779430949459,22.84,77392.18,0.0,-0.93998,9e-05,6.94105]
[1779430949520,22.84,77392.18,0.0,-0.93998,9e-05,6.94105]
[1779430954858,22.84,77393.32,0.0,-0.93991,9e-05,6.94643]
[1779430955989,22.84,77393.2,0.0,-0.93992,9e-05,6.94545]
[1779430956021,22.84,77393.2,0.0,-0.93992,9e-05,6.94545]
[1779430956273,22.84,77393.2,0.0,-0.93992,9e-05,6.94545]
[1779430956520,22.84,77393.2,0.0,-0.93992,9e-05,6.94545]
[1779430956872,22.84,77393.27,0.0,-0.93992,9e-05,6.94603]
[1779430960477,22.84,77391.12,0.0,-0.94011,9e-05,6.9284]
[1779430960527,22.84,77391.12,0.0,-0.94011,9e-05,6.9284]
[1779430961964,22.84,77390.95,0.0,-0.94012,9e-05,6.92705]
[1779430962021,22.84,77390.95,0.0,-0.94012,9e-05,6.92705]
[1779430963921,22.84,77383.79,0.0,-0.94076,9e-05,6.86862]
[1779430965212,22.84,77382.83,0.0,-0.94084,9e-05,6.86091]
[1779430965272,22.84,77382.83,0.0,-0.94084,9e-05,6.86091]
[1779430965457,22.84,77382.83,0.0,-0.94084,9e-05,6.86091]
[1779430965524,22.84,77382.83,0.0,-0.94084,9e-05,6.86091]
[1779430965934,22.84,77379.67,0.0,-0.94112,9e-05,6.83532]
[1779430966257,22.84,77379.67,0.0,-0.94112,9e-05,6.83532]
[1779430966270,22.84,77379.67,0.0,-0.94112,9e-05,6.83532]
[1779430971976,22.84,77373.32,0.0,-0.94167,9e-05,6.78493]
[1779430976396,22.84,77372.13,0.0,-0.94177,9e-05,6.77575]
[1779430976526,22.84,77372.13,0.0,-0.94177,9e-05,6.77575]
[1779430976694,22.84,77372.13,0.0,-0.94177,9e-05,6.77575]
[1779430976773,22.84,77372.13,0.0,-0.94177,9e-05,6.77575]
[1779430976870,22.84,77369.97,0.0,-0.94195,9e-05,6.75897]
[1779430982047,22.84,77369.87,0.0,-0.94194,9e-05,6.75935]
[1779430987082,22.84,77370.11,0.0,-0.94191,9e-05,6.76245]
[1779430989657,22.84,77372.45,0.0,-0.9417,9e-05,6.78159]
[1779430989772,22.84,77372.45,0.0,-0.9417,9e-05,6.78159]
[1779430993557,22.84,77372.65,0.0,-0.94168,9e-05,6.78402]
[1779430993769,22.84,77372.65,0.0,-0.94168,9e-05,6.78402]
[1779430993869,22.85,77372.65,0.0,-0.94167,9e-05,6.7844]
[1779430994019,22.85,77372.65,0.0,-0.94167,9e-05,6.7844]
[1779430994131,22.85,77377.84,0.0,-0.94122,9e-05,6.82646]
[1779430995100,22.85,77377.84,0.0,-0.94122,9e-05,6.82646]
[1779430995269,22.85,77377.84,0.0,-0.94122,9e-05,6.82646]
[1779431001180,22.85,77379.74,0.0,-0.94104,9e-05,6.84273]
[1779431002512,22.85,77379.74,0.0,-0.94104,9e-05,6.84273]
[1779431002522,22.85,77379.74,0.0,-0.94104,9e-05,6.84273]
[1779431002777,22.85,77379.74,0.0,-0.94104,9e-05,6.84273]
[1779431002818,22.85,77379.67,0.0,-0.94104,9e-05,6.84234]
[1779431003021,22.85,77379.67,0.0,-0.94104,9e-05,6.84234]
[1779431008529,22.85,77381.67,0.0,-0.94086,9e-05,6.85894]
[1779431008770,22.85,77381.67,0.0,-0.94086,9e-05,6.85894]
[1779431014271,22.85,77383.43,0.0,-0.94074,9e-05,6.86965]
[1779431017292,22.85,77379.38,0.0,-0.94109,9e-05,6.83683]
[1779431018493,22.85,77379.38,0.0,-0.94109,9e-05,6.83683]
[1779431018523,22.85,77379.38,0.0,-0.94109,9e-05,6.83683]
[1779431018771,22.85,77379.38,0.0,-0.94109,9e-05,6.83683]
[1779431019024,22.85,77377.62,0.0,-0.94125,9e-05,6.82263]
[1779431027362,22.85,77377.08,0.0,-0.94128,9e-05,6.81928]
[1779431029302,22.85,77379.01,0.0,-0.94111,9e-05,6.83505]
[1779431029527,22.85,77379.01,0.0,-0.94111,9e-05,6.83505]
[1779431035418,22.85,77380.86,0.0,-0.94094,9e-05,6.85051]
[1779431038151,22.85,77381.12,0.0,-0.94092,9e-05,6.85272]
[1779431038270,22.85,77381.12,0.0,-0.94092,9e-05,6.85272]
[1779431038659,22.85,77381.12,0.0,-0.94092,9e-05,6.85272]
[1779431038772,22.85,77381.12,0.0,-0.94092,9e-05,6.85272]
[1779431038862,22.85,77380.88,0.0,-0.94094,9e-05,6.85082]
[1779431044488,22.85,77380.35,0.0,-0.94098,9e-05,6.84672]
[1779431044521,22.85,77380.35,0.0,-0.94098,9e-05,6.84672]
[1779431050523,22.85,77380.37,0.0,-0.94098,9e-05,6.84735]
[1779431056812,22.85,77380.49,0.0,-0.94097,9e-05,6.8485]
[1779431057026,22.85,77380.49,0.0,-0.94097,9e-05,6.8485]
[1779431057120,22.85,77380.77,0.0,-0.94094,9e-05,6.85094]
[1779431057274,22.85,77380.77,0.0,-0.94094,9e-05,6.85094]
[1779431057572,22.85,77380.56,0.0,-0.94096,9e-05,6.84929]
[1779431062111,22.85,77380.4,0.0,-0.94097,9e-05,6.84821]
[1779431062269,22.85,77380.4,0.0,-0.94097,9e-05,6.84821]
[1779431067642,22.85,77381.39,0.0,-0.94088,9e-05,6.85653]
[1779431072677,22.85,77382.07,0.0,-0.94085,9e-05,6.85826]
[1779431074132,22.85,77382.78,0.0,-0.94078,9e-05,6.86408]
[1779431074271,22.85,77382.78,0.0,-0.94078,9e-05,6.86408]
[1779431074622,22.85,77382.78,0.0,-0.94078,9e-05,6.86408]
[1779431074770,22.85,77382.78,0.0,-0.94078,9e-05,6.86408]
[1779431074849,22.85,77384.27,0.0,-0.94065,9e-05,6.87625]
[1779431079726,22.85,77379.95,0.0,-0.94103,9e-05,6.84119]
[1779431080518,22.85,77379.95,0.0,-0.94103,9e-05,6.84119]
[1779431080771,22.85,77379.95,0.0,-0.94103,9e-05,6.84119]
[1779431086776,22.85,77376.36,0.0,-0.94134,9e-05,6.81278]
[1779431091993,22.85,77376.23,0.0,-0.94135,9e-05,6.81206]
[1779431092090,22.85,77371.28,0.0,-0.94178,9e-05,6.77222]
[1779431093196,22.85,77370.34,0.0,-0.94186,9e-05,6.76479]
[1779431093271,22.85,77370.34,0.0,-0.94186,9e-05,6.76479]
[1779431093667,22.85,77370.34,0.0,-0.94186,9e-05,6.76479]
[1779431093771,22.85,77370.34,0.0,-0.94186,9e-05,6.76479]
[1779431093824,22.86,77370.27,0.0,-0.94186,9e-05,6.76441]
[1779431098860,22.86,77369.78,0.0,-0.9419,9e-05,6.76138]
[1779431099867,22.86,77361.26,0.0,-0.94264,9e-05,6.69302]
[1779431100874,22.86,77356.24,0.0,-0.94306,9e-05,6.65313]
[1779431103033,22.86,77356.01,0.0,-0.94308,9e-05,6.65165]
[1779431103271,22.86,77356.01,0.0,-0.94308,9e-05,6.65165]
[1779431105909,22.86,77363.04,0.0,-0.94246,9e-05,6.70942]
[1779431106488,22.86,77363.04,0.0,-0.94246,9e-05,6.70942]
[1779431106527,22.86,77363.04,0.0,-0.94246,9e-05,6.70942]
[1779431107443,22.86,77363.43,0.0,-0.94242,9e-05,6.71282]
[1779431107523,22.86,77363.43,0.0,-0.94242,9e-05,6.71282]
[1779431107923,22.86,77363.51,0.0,-0.94241,9e-05,6.71373]
[1779431112958,22.86,77360.21,0.0,-0.94268,9e-05,6.68856]
[1779431113653,22.86,77360.21,0.0,-0.94268,9e-05,6.68856]
[1779431113771,22.86,77360.21,0.0,-0.94268,9e-05,6.68856]
[1779431116936,22.86,77358.95,0.0,-0.94278,9e-05,6.67936]
[1779431117023,22.86,77358.95,0.0,-0.94278,9e-05,6.67936]
[1779431117091,22.86,77356.87,0.0,-0.94296,9e-05,6.663]
[1779431119171,22.86,77356.05,0.0,-0.94302,9e-05,6.65707]
[1779431119271,22.86,77356.05,0.0,-0.94302,9e-05,6.65707]
[1779431125042,22.87,77356.17,0.0,-0.94299,9e-05,6.65976]
[1779431128973,22.87,77356.22,0.0,-0.94298,9e-05,6.66068]
[1779431129023,22.87,77356.22,0.0,-0.94298,9e-05,6.66068]
[1779431129095,22.87,77356.22,0.0,-0.94298,9e-05,6.66068]
[1779431129272,22.87,77356.24,0.0,-0.94298,9e-05,6.66134]
[1779431130077,22.87,77356.25,0.0,-0.94297,9e-05,6.66165]
[1779431135112,22.87,77356.21,0.0,-0.94299,9e-05,6.65851]
[1779431139017,22.87,77356.15,0.0,-0.94299,9e-05,6.65864]
[1779431139270,22.87,77356.15,0.0,-0.94299,9e-05,6.65882]
[1779431145206,22.87,77357.03,0.0,-0.94291,9e-05,6.66667]
[1779431145272,22.87,77357.03,0.0,-0.94291,9e-05,6.66667]
[1779431145885,22.87,77357.03,0.0,-0.94291,9e-05,6.66667]
[1779431146020,22.87,77357.03,0.0,-0.94291,9e-05,6.66667]
[1779431146094,22.87,77358.48,0.0,-0.94278,9e-05,6.67855]
[1779431147202,22.87,77362.49,0.0,-0.94243,9e-05,6.71079]
[1779431148953,22.87,77362.49,0.0,-0.94243,9e-05,6.71079]
[1779431149025,22.87,77362.49,0.0,-0.94243,9e-05,6.71079]
[1779431153558,22.87,77362.49,0.0,-0.94243,9e-05,6.71114]
[1779431153770,22.87,77362.49,0.0,-0.94243,9e-05,6.71114]
[1779431153880,22.87,77362.49,0.0,-0.94243,9e-05,6.71114]
[1779431154020,22.87,77362.49,0.0,-0.94243,9e-05,6.71114]
[1779431154101,22.87,77361.89,0.0,-0.94248,9e-05,6.70647]
[1779431155258,22.87,77358.27,0.0,-0.94279,9e-05,6.67753]
[1779431160098,22.87,77357.44,0.0,-0.94286,9e-05,6.67124]
[1779431160268,22.87,77357.45,0.0,-0.94285,9e-05,6.67158]
[1779431160620,22.87,77357.45,0.0,-0.94285,9e-05,6.67158]
[1779431160773,22.87,77357.45,0.0,-0.94285,9e-05,6.67158]
[1779431160833,22.87,77357.95,0.0,-0.94281,9e-05,6.67572]
[1779431163314,22.87,77362.19,0.0,-0.94244,9e-05,6.70995]
[1779431168349,22.88,77360.94,0.0,-0.94254,9e-05,6.70034]
[1779431171024,22.88,77361.19,0.0,-0.94252,9e-05,6.70243]
[1779431176405,22.88,77360.79,0.0,-0.94255,9e-05,6.69981]
[1779431177857,22.88,77360.79,0.0,-0.94255,9e-05,6.69981]
[1779431178028,22.88,77360.79,0.0,-0.94255,9e-05,6.69981]
[1779431178097,22.88,77360.38,0.0,-0.94258,9e-05,6.69669]
[1779431180364,22.88,77361.75,0.0,-0.94246,9e-05,6.70784]
[1779431180525,22.88,77361.75,0.0,-0.94246,9e-05,6.70784]
[1779431182076,22.88,77361.99,0.0,-0.94244,9e-05,6.70983]
[1779431182120,22.88,77368.3,0.0,-0.94189,9e-05,6.76067]
[1779431184048,22.88,77370.06,0.0,-0.94174,9e-05,6.77486]
[1779431184092,22.88,77369.39,0.0,-0.9418,9e-05,6.76941]
[1779431184274,22.88,77369.39,0.0,-0.9418,9e-05,6.76941]
[1779431189499,22.88,77369.25,0.0,-0.94181,9e-05,6.76814]
[1779431194534,22.88,77369.14,0.0,-0.94185,9e-05,6.76311]
[1779431199569,22.88,77370.47,0.0,-0.94174,9e-05,6.77369]
[1779431205613,22.88,77368.1,0.0,-0.94195,9e-05,6.75433]
[1779431210648,22.88,77368.16,0.0,-0.94194,9e-05,6.75468]
[1779431215683,22.88,77368.15,0.0,-0.94195,9e-05,6.75444]
[1779431220718,22.88,77368.06,0.0,-0.94196,9e-05,6.75355]
[1779431225958,22.88,77368.48,0.0,-0.94192,9e-05,6.75686]
[1779431233809,22.87,77368.37,0.0,-0.94194,9e-05,6.7555]
[1779431239851,22.87,77368.33,0.0,-0.94194,9e-05,6.75492]
[1779431241865,22.87,77362.7,0.0,-0.94243,9e-05,6.70957]
[1779431243878,22.87,77357.69,0.0,-0.94286,9e-05,6.66952]
[1779431248913,22.87,77358.53,0.0,-0.94279,9e-05,6.67669]
[1779431253950,22.88,77356.96,0.0,-0.94295,9e-05,6.66066]
[1779431258984,22.88,77356.42,0.0,-0.94299,9e-05,6.65691]
[1779431264023,22.88,77353.74,0.0,-0.94321,9e-05,6.6361]
[1779431265032,22.88,77350.31,0.0,-0.9435,9e-05,6.60892]
[1779431270067,22.88,77350.57,0.0,-0.94347,9e-05,6.61192]
[1779431277115,22.88,77350.47,0.0,-0.94347,9e-05,6.61236]
[1779431282151,22.88,77350.05,0.0,-0.94349,9e-05,6.60989]
[1779431287186,22.88,77350.76,0.0,-0.94342,9e-05,6.61637]
[1779431292221,22.88,77356.84,0.0,-0.94289,9e-05,6.66564]
[1779431294235,22.88,77353.09,0.0,-0.94321,9e-05,6.63588]
[1779431299270,22.88,77353.86,0.0,-0.94314,9e-05,6.64274]
[1779431304305,22.89,77356.29,0.0,-0.94292,9e-05,6.66272]
[1779431307326,22.89,77352.58,0.0,-0.94324,9e-05,6.63344]
[1779431313367,22.89,77349.41,0.0,-0.94353,9e-05,6.60539]
[1779431318402,22.89,77349.3,0.0,-0.94353,9e-05,6.60552]
[1779431326459,22.89,77348.68,0.0,-0.94356,9e-05,6.60222]
[1779431329479,22.89,77344.25,0.0,-0.94393,8e-05,6.56767]
[1779431334515,22.89,77343.92,0.0,-0.94395,8e-05,6.56632]
[1779431339554,22.9,77343.15,0.0,-0.944,8e-05,6.56151]
[1779431344587,22.9,77343.07,0.0,-0.94399,8e-05,6.56245]
[1779431349622,22.9,77340.3,0.0,-0.94421,8e-05,6.54189]
[1779431354657,22.9,77342.15,0.0,-0.94404,8e-05,6.5579]
[1779431359959,22.9,77342.29,0.0,-0.94401,8e-05,6.55999]
[1779431365734,22.9,77344.85,0.0,-0.94378,8e-05,6.58192]
[1779431370769,22.91,77344.66,0.0,-0.94378,8e-05,6.58146]
[1779431371776,22.91,77350.52,0.0,-0.94331,9e-05,6.62429]
[1779431373790,22.91,77355.43,0.0,-0.94289,9e-05,6.66368]
[1779431377818,22.91,77362.97,0.0,-0.94223,9e-05,6.7244]
[1779431382853,22.91,77362.68,0.0,-0.94226,9e-05,6.72212]
[1779431385874,22.91,77369.22,0.0,-0.94169,9e-05,6.77482]
[1779431386881,22.91,77386.5,0.0,-0.94016,9e-05,6.91501]
[1779431387890,22.91,77388.27,0.0,-0.94001,9e-05,6.9292]
[1779431388902,22.91,77392.75,0.0,-0.93961,9e-05,6.96559]
[1779431393931,22.9,77391.42,0.0,-0.93975,9e-05,6.95296]
[1779431397270,22.9,77391.34,0.0,-0.93976,9e-05,6.95172]
[1779431397284,22.9,77385.15,0.0,-0.94032,9e-05,6.90084]
[1779431400520,22.9,77384.14,0.0,-0.94041,9e-05,6.89201]
[1779431402995,22.9,77391.55,0.0,-0.93976,9e-05,6.952]
[1779431403610,22.9,77391.55,0.0,-0.93976,9e-05,6.952]
[1779431403614,22.9,77391.55,0.0,-0.93976,9e-05,6.952]
[1779431403770,22.9,77391.55,0.0,-0.93976,9e-05,6.952]
[1779431404337,22.9,77391.55,0.0,-0.93976,9e-05,6.952]
[1779431404002,22.9,77393.61,0.0,-0.93958,9e-05,6.96861]
[1779431404521,22.9,77393.61,0.0,-0.93958,9e-05,6.96861]
[1779431406614,22.9,77392.3,0.0,-0.9397,9e-05,6.95731]
[1779431406770,22.9,77392.3,0.0,-0.9397,9e-05,6.95731]
[1779431409131,22.9,77389.94,0.0,-0.93992,9e-05,6.93747]
[1779431409230,22.9,77389.94,0.0,-0.93992,9e-05,6.93747]
[1779431409271,22.9,77389.94,0.0,-0.93992,9e-05,6.93747]
[1779431409277,22.9,77387.06,0.0,-0.94018,9e-05,6.91369]
[1779431411139,22.9,77385.91,0.0,-0.94028,9e-05,6.90411]
[1779431411269,22.9,77385.91,0.0,-0.94028,9e-05,6.90411]
[1779431413366,22.9,77382.93,0.0,-0.94055,9e-05,6.8795]
[1779431413502,22.9,77382.83,0.0,-0.94056,9e-05,6.87855]
[1779431413534,22.9,77382.83,0.0,-0.94056,9e-05,6.87855]
[1779431414072,22.9,77382.79,0.0,-0.94057,9e-05,6.87808]
[1779431419107,22.9,77384.58,0.0,-0.94041,9e-05,6.892]
[1779431419747,22.9,77384.58,0.0,-0.94041,9e-05,6.892]
[1779431419771,22.9,77384.58,0.0,-0.94041,9e-05,6.892]
[1779431420115,22.9,77383.57,0.0,-0.94051,9e-05,6.88361]
[1779431421174,22.9,77383.57,0.0,-0.94051,9e-05,6.88361]
[1779431421270,22.9,77383.57,0.0,-0.94051,9e-05,6.88361]
[1779431421324,22.9,77383.57,0.0,-0.94051,9e-05,6.88361]
[1779431421423,22.9,77380.22,0.0,-0.9408,9e-05,6.85622]
[1779431421525,22.9,77380.22,0.0,-0.9408,9e-05,6.85622]
[1779431425653,22.9,77381.26,0.0,-0.94072,9e-05,6.86434]
[1779431425775,22.9,77381.26,0.0,-0.94072,9e-05,6.86434]
[1779431425814,22.9,77381.26,0.0,-0.94072,9e-05,6.86434]
[1779431426022,22.9,77381.26,0.0,-0.94072,9e-05,6.86434]
[1779431426157,22.9,77380.65,0.0,-0.94077,9e-05,6.85927]
[1779431428472,22.9,77378.96,0.0,-0.94092,9e-05,6.84534]
[1779431428526,22.9,77378.96,0.0,-0.94092,9e-05,6.84534]
[1779431430703,22.9,77375.6,0.0,-0.94122,9e-05,6.81795]
[1779431430769,22.9,77375.6,0.0,-0.94122,9e-05,6.81795]
[1779431431192,22.9,77374.29,0.0,-0.94137,9e-05,6.80332]
[1779431431614,22.9,77374.29,0.0,-0.94137,9e-05,6.80332]
[1779431431771,22.9,77374.29,0.0,-0.94137,9e-05,6.80332]
[1779431434214,22.9,77370.35,0.0,-0.94171,9e-05,6.77149]
[1779431435232,22.9,77370.35,0.0,-0.94171,9e-05,6.77149]
[1779431435270,22.9,77370.35,0.0,-0.94171,9e-05,6.77149]
[1779431435411,22.9,77368.46,0.0,-0.94188,9e-05,6.75629]
[1779431435533,22.9,77368.46,0.0,-0.94188,9e-05,6.75629]
[1779431435771,22.9,77368.46,0.0,-0.94188,9e-05,6.75629]
[1779431438572,22.9,77366.5,0.0,-0.94205,9e-05,6.7407]
[1779431438770,22.9,77366.5,0.0,-0.94205,9e-05,6.7407]
[1779431442754,22.9,77368.13,0.0,-0.9419,9e-05,6.75411]
[1779431442770,22.9,77368.13,0.0,-0.9419,9e-05,6.75411]
[1779431443432,22.9,77368.13,0.0,-0.9419,9e-05,6.75411]
[1779431443280,22.9,77368.32,0.0,-0.94188,9e-05,6.75569]
[1779431443524,22.9,77368.32,0.0,-0.94188,9e-05,6.75569]
[1779431449324,22.9,77353.39,0.0,-0.94317,9e-05,6.63643]
[1779431450331,22.9,77350.91,0.0,-0.94338,9e-05,6.61691]
[1779431451711,22.9,77350.67,0.0,-0.9434,9e-05,6.61526]
[1779431451772,22.9,77350.67,0.0,-0.9434,9e-05,6.61526]
[1779431452242,22.9,77350.67,0.0,-0.9434,9e-05,6.61526]
[1779431452272,22.9,77350.67,0.0,-0.9434,9e-05,6.61526]
[1779431452345,22.9,77351.26,0.0,-0.94334,9e-05,6.62021]
[1779431457084,22.9,77351.89,0.0,-0.94328,9e-05,6.62617]
[1779431457270,22.9,77351.89,0.0,-0.94328,9e-05,6.62617]
[1779431462414,22.9,77351.7,0.0,-0.94328,9e-05,6.62594]
[1779431464291,22.9,77352.79,0.0,-0.94319,9e-05,6.63483]
[1779431464428,22.9,77352.92,0.0,-0.94317,9e-05,6.63605]
[1779431464524,22.9,77352.92,0.0,-0.94317,9e-05,6.63605]
[1779431464952,22.9,77352.92,0.0,-0.94317,9e-05,6.63605]
[1779431465026,22.9,77352.92,0.0,-0.94317,9e-05,6.63605]
[1779431465435,22.9,77353.32,0.0,-0.94314,9e-05,6.63942]
[1779431468457,22.9,77359.12,0.0,-0.94263,9e-05,6.68627]
[1779431469300,22.9,77359.12,0.0,-0.94263,9e-05,6.68627]
[1779431469464,22.9,77360.72,0.0,-0.94249,9e-05,6.69918]
[1779431469520,22.9,77360.72,0.0,-0.94249,9e-05,6.69918]
[1779431469607,22.9,77360.72,0.0,-0.94249,9e-05,6.69918]
[1779431469776,22.9,77360.72,0.0,-0.94249,9e-05,6.69918]
[1779431470473,22.9,77360.87,0.0,-0.94248,9e-05,6.70046]
[1779431476195,22.9,77360.41,0.0,-0.94252,9e-05,6.69709]
[1779431476272,22.9,77360.41,0.0,-0.94252,9e-05,6.69709]
[1779431476282,22.9,77361.75,0.0,-0.9424,9e-05,6.70798]
[1779431476791,22.9,77361.75,0.0,-0.9424,9e-05,6.70798]
[1779431477022,22.9,77361.75,0.0,-0.9424,9e-05,6.70798]
[1779431478529,22.9,77357.02,0.0,-0.94281,9e-05,6.67021]
[1779431479732,22.9,77357.02,0.0,-0.94281,9e-05,6.67021]
[1779431479774,22.9,77357.02,0.0,-0.94281,9e-05,6.67021]
[1779431479833,22.9,77354.6,0.0,-0.94301,9e-05,6.65117]
[1779431485578,22.91,77354.27,0.0,-0.94303,9e-05,6.64934]
[1779431488439,22.91,77356.74,0.0,-0.94282,9e-05,6.66922]
[1779431488522,22.91,77356.94,0.0,-0.9428,9e-05,6.67097]
[1779431489004,22.91,77356.94,0.0,-0.9428,9e-05,6.67097]
[1779431489023,22.91,77356.94,0.0,-0.9428,9e-05,6.67097]
[1779431489100,22.91,77356.94,0.0,-0.9428,9e-05,6.67122]
[1779431494987,22.91,77354.35,0.0,-0.94304,9e-05,6.64707]
[1779431495025,22.91,77354.35,0.0,-0.94304,9e-05,6.64707]
[1779431495125,22.91,77352.95,0.0,-0.94316,9e-05,6.63621]
[1779431495567,22.91,77352.95,0.0,-0.94316,9e-05,6.63621]
[1779431495771,22.91,77352.95,0.0,-0.94316,9e-05,6.63621]
[1779431497978,22.91,77352.99,0.0,-0.94316,9e-05,6.6367]
[1779431498020,22.91,77352.99,0.0,-0.94316,9e-05,6.6367]
[1779431500683,22.91,77349.48,0.0,-0.94345,9e-05,6.60943]
[1779431501599,22.91,77349.48,0.0,-0.94345,9e-05,6.60943]
[1779431501773,22.91,77349.48,0.0,-0.94345,9e-05,6.60943]
[1779431504279,22.91,77349.72,0.0,-0.94342,9e-05,6.61171]
[1779431504526,22.91,77349.72,0.0,-0.94342,9e-05,6.61171]
[1779431504370,22.91,77344.73,0.0,-0.94384,8e-05,6.57249]
[1779431504599,22.91,77344.73,0.0,-0.94384,8e-05,6.57249]
[1779431504770,22.91,77344.73,0.0,-0.94384,8e-05,6.57249]
[1779431504777,22.91,77344.1,0.0,-0.9439,8e-05,6.56775]
[1779431511471,22.91,77343.7,0.0,-0.94392,8e-05,6.56561]
[1779431511520,22.91,77343.7,0.0,-0.94392,8e-05,6.56561]
[1779431511522,22.91,77343.26,0.0,-0.94395,8e-05,6.56265]
[1779431512531,22.91,77343.26,0.0,-0.94395,8e-05,6.56265]
[1779431512773,22.91,77343.92,0.0,-0.94389,8e-05,6.56814]
[1779431518809,22.91,77343.82,0.0,-0.94388,8e-05,6.56912]
[1779431519834,22.91,77353.06,0.0,-0.94309,9e-05,6.64254]
[1779431520836,22.92,77359.35,0.0,-0.94255,9e-05,6.69318]
[1779431521706,22.92,77359.35,0.0,-0.94255,9e-05,6.69318]
[1779431521843,22.92,77356.31,0.0,-0.94281,9e-05,6.66892]
[1779431522850,22.92,77353.74,0.0,-0.94303,9e-05,6.6485]
[1779431523681,22.92,77353.74,0.0,-0.94303,9e-05,6.6485]
[1779431523804,22.92,77353.74,0.0,-0.94303,9e-05,6.6485]
[1779431524095,22.92,77353.74,0.0,-0.94303,9e-05,6.6485]
[1779431524195,22.92,77353.74,0.0,-0.94303,9e-05,6.6485]
[1779431524269,22.92,77353.74,0.0,-0.94303,9e-05,6.6485]
[1779431524296,22.92,77353.66,0.0,-0.94303,9e-05,6.648]
[1779431527884,22.92,77353.19,0.0,-0.94307,9e-05,6.64467]
[1779431527991,22.92,77353.19,0.0,-0.94307,9e-05,6.64467]
[1779431528021,22.92,77353.19,0.0,-0.94307,9e-05,6.64467]
[1779431528092,22.92,77354.14,0.0,-0.94299,9e-05,6.65239]
[1779431533944,22.92,77348.43,0.0,-0.94347,9e-05,6.60777]
[1779431535858,22.92,77349.01,0.0,-0.94341,9e-05,6.61259]
[1779431536021,22.92,77349.01,0.0,-0.94341,9e-05,6.61259]
[1779431538612,22.92,77349.1,0.0,-0.9434,9e-05,6.61392]
[1779431538769,22.92,77349.1,0.0,-0.9434,9e-05,6.61392]
[1779431540993,22.92,77345.49,0.0,-0.9437,9e-05,6.58586]
[1779431541591,22.92,77345.49,0.0,-0.9437,9e-05,6.58586]
[1779431541775,22.92,77345.49,0.0,-0.9437,9e-05,6.58586]
[1779431542000,22.92,77343.29,0.0,-0.94388,8e-05,6.56868]
[1779431547035,22.92,77343.72,0.0,-0.94383,8e-05,6.57342]
[1779431552070,22.92,77343.94,0.0,-0.94383,8e-05,6.57254]
[1779431553769,22.92,77343.26,0.0,-0.94389,8e-05,6.56742]
[1779431554084,22.92,77343.34,0.0,-0.94388,8e-05,6.56831]
[1779431554782,22.92,77343.34,0.0,-0.94388,8e-05,6.56831]
[1779431555027,22.92,77343.34,0.0,-0.94388,8e-05,6.56831]
[1779431558366,22.93,77343.71,0.0,-0.94384,8e-05,6.57201]
[1779431558530,22.93,77343.71,0.0,-0.94384,8e-05,6.57201]
[1779431559119,22.93,77351.14,0.0,-0.9432,9e-05,6.63149]
[1779431560174,22.93,77351.14,0.0,-0.9432,9e-05,6.63149]
[1779431560273,22.93,77351.14,0.0,-0.9432,9e-05,6.63149]
[1779431560625,22.93,77351.54,0.0,-0.94316,9e-05,6.63483]
[1779431560769,22.93,77351.54,0.0,-0.94316,9e-05,6.63483]
[1779431561275,22.93,77351.54,0.0,-0.94316,9e-05,6.63483]
[1779431561520,22.93,77351.54,0.0,-0.94316,9e-05,6.63483]
[1779431561372,22.93,77354.23,0.0,-0.94293,9e-05,6.65643]
[1779431563551,22.93,77356.07,0.0,-0.94277,9e-05,6.67124]
[1779431563594,22.93,77351.68,0.0,-0.94315,9e-05,6.63632]
[1779431563774,22.93,77351.68,0.0,-0.94315,9e-05,6.63632]
[1779431566012,22.93,77350.15,0.0,-0.94327,9e-05,6.62445]
[1779431566022,22.93,77350.15,0.0,-0.94327,9e-05,6.62445]
[1779431566168,22.93,77350.11,0.0,-0.94328,9e-05,6.62431]
[1779431571203,22.93,77351.03,0.0,-0.94319,9e-05,6.63252]
[1779431573217,22.93,77346.73,0.0,-0.94355,9e-05,6.59873]
[1779431574002,22.93,77346.73,0.0,-0.94355,9e-05,6.59873]
[1779431574024,22.93,77346.73,0.0,-0.94355,9e-05,6.59873]
[1779431578433,22.93,77344.18,0.0,-0.94376,8e-05,6.57942]
[1779431578523,22.93,77344.18,0.0,-0.94376,8e-05,6.57942]
[1779431579966,22.93,77345.46,0.0,-0.94364,9e-05,6.59009]
[1779431580041,22.93,77345.46,0.0,-0.94364,9e-05,6.59009]
[1779431580434,22.93,77345.46,0.0,-0.94364,9e-05,6.59009]
[1779431580520,22.93,77345.46,0.0,-0.94364,9e-05,6.59009]
[1779431580486,22.93,77346.19,0.0,-0.94358,9e-05,6.59612]
[1779431581968,22.93,77346.17,0.0,-0.94358,9e-05,6.5962]
[1779431582023,22.93,77346.17,0.0,-0.94358,9e-05,6.5962]
[1779431587317,22.93,77348.79,0.0,-0.94334,9e-05,6.61819]
[1779431589359,22.93,77348.76,0.0,-0.94334,9e-05,6.61815]
[1779431589521,22.93,77348.76,0.0,-0.94334,9e-05,6.61815]
[1779431589834,22.93,77348.61,0.0,-0.94335,9e-05,6.61715]
[1779431590021,22.93,77348.61,0.0,-0.94335,9e-05,6.61715]
[1779431590338,22.93,77348.75,0.0,-0.94334,9e-05,6.61846]
[1779431594366,22.94,77345.12,0.0,-0.94364,9e-05,6.59042]
[1779431596910,22.94,77344.08,0.0,-0.94372,8e-05,6.58266]
[1779431597023,22.94,77344.08,0.0,-0.94372,8e-05,6.58266]
[1779431602422,22.94,77340.46,0.0,-0.94401,8e-05,6.55562]
[1779431603326,22.94,77340.46,0.0,-0.94401,8e-05,6.55562]
[1779431603527,22.94,77340.46,0.0,-0.94401,8e-05,6.55562]
[1779431603641,22.94,77340.46,0.0,-0.94401,8e-05,6.55562]
[1779431603770,22.94,77340.46,0.0,-0.94401,8e-05,6.55591]
[1779431603738,22.94,77340.46,0.0,-0.94401,8e-05,6.55591]
[1779431609471,22.94,77340.66,0.0,-0.94397,8e-05,6.55917]
[1779431611179,22.94,77343.92,0.0,-0.94369,9e-05,6.58524]
[1779431611273,22.94,77343.92,0.0,-0.94369,9e-05,6.58524]
[1779431619541,22.94,77342.44,0.0,-0.94383,8e-05,6.57184]
[1779431624576,22.95,77346.11,0.0,-0.9435,9e-05,6.60216]
[1779431625017,22.95,77346.11,0.0,-0.9435,9e-05,6.60216]
[1779431625026,22.95,77346.11,0.0,-0.9435,9e-05,6.60216]
[1779431626086,22.95,77345.1,0.0,-0.94358,9e-05,6.59435]
[1779431626270,22.95,77345.1,0.0,-0.94358,9e-05,6.59435]
[1779431626590,22.95,77345.2,0.0,-0.94357,9e-05,6.59536]
[1779431631625,22.95,77343.87,0.0,-0.94367,9e-05,6.5859]
[1779431635653,22.95,77338.93,0.0,-0.94408,8e-05,6.54776]
[1779431635942,22.95,77338.93,0.0,-0.94408,8e-05,6.54776]
[1779431636022,22.95,77338.93,0.0,-0.94408,8e-05,6.54776]
[1779431643635,22.95,77339.04,0.0,-0.94406,8e-05,6.54979]
[1779431643729,22.95,77339.04,0.0,-0.94406,8e-05,6.54979]
[1779431643771,22.95,77339.04,0.0,-0.94406,8e-05,6.54979]
[1779431643871,22.95,77339.34,0.0,-0.94402,8e-05,6.5533]
[1779431649751,22.95,77339.27,0.0,-0.94401,8e-05,6.55441]
[1779431652221,22.96,77338.99,0.0,-0.94403,8e-05,6.55248]
[1779431652272,22.96,77338.99,0.0,-0.94403,8e-05,6.55248]
[1779431653520,22.96,77338.83,0.0,-0.94404,8e-05,6.55177]
[1779431653621,22.96,77338.76,0.0,-0.94404,8e-05,6.55149]
[1779431653768,22.96,77338.76,0.0,-0.94404,8e-05,6.55149]
[1779431658817,22.96,77342.6,0.0,-0.9437,8e-05,6.58324]
[1779431659837,22.96,77342.6,0.0,-0.9437,8e-05,6.58324]
[1779431660032,22.96,77342.6,0.0,-0.9437,8e-05,6.58324]
[1779431665866,22.96,77336.57,0.0,-0.94419,8e-05,6.53724]
[1779431667055,22.96,77336.57,0.0,-0.94419,8e-05,6.53724]
[1779431667273,22.96,77336.57,0.0,-0.94419,8e-05,6.53724]
[1779431667947,22.96,77334.85,0.0,-0.94433,8e-05,6.52424]
[1779431668022,22.96,77334.85,0.0,-0.94433,8e-05,6.52424]
[1779431668034,22.96,77333.32,0.0,-0.94446,8e-05,6.51254]
[1779431673923,22.96,77335.32,0.0,-0.9443,8e-05,6.52621]
[1779431679003,22.97,77336.89,0.0,-0.94415,8e-05,6.54004]
[1779431679104,22.97,77345.37,0.0,-0.94343,9e-05,6.60783]
[1779431679975,22.97,77347.07,0.0,-0.94328,9e-05,6.62159]
[1779431682055,22.97,77347.11,0.0,-0.94327,9e-05,6.62216]
[1779431687510,22.97,77348.61,0.0,-0.94313,9e-05,6.63541]
[1779431687527,22.97,77348.61,0.0,-0.94313,9e-05,6.63541]
[1779431689025,22.97,77349.64,0.0,-0.94303,9e-05,6.64414]
[1779431689270,22.97,77349.64,0.0,-0.94303,9e-05,6.64414]
[1779431689328,22.97,77347.06,0.0,-0.94325,9e-05,6.6239]
[1779431692604,22.97,77347.1,0.0,-0.94324,9e-05,6.62484]
[1779431692771,22.97,77349.51,0.0,-0.94303,9e-05,6.64431]
[1779431695080,22.97,77358.31,0.0,-0.94227,9e-05,6.71527]
[1779431695943,22.97,77358.31,0.0,-0.94227,9e-05,6.71527]
[1779431696024,22.97,77358.31,0.0,-0.94227,9e-05,6.71527]
[1779431696087,22.97,77358.28,0.0,-0.94227,9e-05,6.71519]
[1779431699036,22.97,77355.28,0.0,-0.94252,9e-05,6.69154]
[1779431699270,22.97,77355.28,0.0,-0.94252,9e-05,6.69154]
[1779431704979,22.98,77353.27,0.0,-0.94268,9e-05,6.67667]
[1779431705029,22.98,77353.27,0.0,-0.94268,9e-05,6.67667]
[1779431706323,22.98,77352.89,0.0,-0.94271,9e-05,6.67383]
[1779431706519,22.98,77352.89,0.0,-0.94271,9e-05,6.67383]
[1779431706613,22.98,77353.26,0.0,-0.94268,9e-05,6.67698]
[1779431712199,22.98,77352.85,0.0,-0.94271,9e-05,6.67456]
[1779431717234,22.98,77354.39,0.0,-0.94258,9e-05,6.68631]
[1779431718594,22.98,77354.39,0.0,-0.94258,9e-05,6.68631]
[1779431718770,22.98,77353.5,0.0,-0.94266,9e-05,6.67908]
[1779431721208,22.98,77350.59,0.0,-0.94291,9e-05,6.65567]
[1779431721269,22.98,77350.59,0.0,-0.94291,9e-05,6.65567]
[1779431721309,22.98,77346.83,0.0,-0.94323,9e-05,6.62569]
[1779431725518,22.98,77349.43,0.0,-0.94301,9e-05,6.64621]
[1779431725770,22.98,77349.43,0.0,-0.94301,9e-05,6.64621]
[1779431725670,22.98,77342.18,0.0,-0.94363,8e-05,6.5885]
[1779431727304,22.98,77339.24,0.0,-0.94388,8e-05,6.56512]
[1779431732339,22.97,77341.69,0.0,-0.94371,8e-05,6.58034]
[1779431735303,22.97,77341.13,0.0,-0.94376,8e-05,6.57587]
[1779431735521,22.97,77341.13,0.0,-0.94376,8e-05,6.57587]
[1779431736188,22.97,77341.33,0.0,-0.94374,8e-05,6.57742]
[1779431736271,22.97,77341.33,0.0,-0.94374,8e-05,6.57742]
[1779431736367,22.97,77341.22,0.0,-0.94375,8e-05,6.57652]
[1779431740246,22.97,77338.24,0.0,-0.944,8e-05,6.55287]
[1779431740270,22.97,77338.24,0.0,-0.944,8e-05,6.55287]
[1779431745431,22.98,77335.27,0.0,-0.94421,8e-05,6.53326]
[1779431745939,22.98,77335.27,0.0,-0.94421,8e-05,6.53326]
[1779431746024,22.98,77335.27,0.0,-0.94421,8e-05,6.53326]
[1779431746437,22.98,77335.2,0.0,-0.94421,8e-05,6.53363]
[1779431751472,22.99,77335.59,0.0,-0.94413,8e-05,6.54123]
[1779431752842,22.99,77337.84,0.0,-0.94393,8e-05,6.55985]
[1779431753020,22.99,77337.84,0.0,-0.94393,8e-05,6.55985]
[1779431757412,22.99,77338.64,0.0,-0.94382,8e-05,6.56951]
[1779431757521,22.99,77338.64,0.0,-0.94382,8e-05,6.56951]
[1779431758802,22.99,77338.53,0.0,-0.94382,8e-05,6.56946]
[1779431759020,22.99,77338.53,0.0,-0.94382,8e-05,6.56946]
[1779431759528,23.0,77339.07,0.0,-0.94376,8e-05,6.57537]
[1779431764567,23.0,77340.27,0.0,-0.94362,8e-05,6.58879]
[1779431765842,23.0,77340.33,0.0,-0.94361,8e-05,6.58911]
[1779431766022,23.0,77340.33,0.0,-0.94361,8e-05,6.58911]
[1779431770145,23.0,77340.8,0.0,-0.94358,8e-05,6.59222]
[1779431770270,23.0,77340.8,0.0,-0.94358,8e-05,6.59222]
[1779431770615,23.0,77340.82,0.0,-0.94358,8e-05,6.59222]
[1779431775650,23.0,77340.54,0.0,-0.94361,8e-05,6.58924]
[1779431777299,23.0,77340.81,0.0,-0.94359,8e-05,6.59122]
[1779431777526,23.0,77340.81,0.0,-0.94359,8e-05,6.59122]
[1779431782699,23.0,77339.64,0.0,-0.9437,8e-05,6.58101]
[1779431782938,23.0,77339.64,0.0,-0.9437,8e-05,6.58101]
[1779431783021,23.0,77339.64,0.0,-0.9437,8e-05,6.58101]
[1779431783826,23.0,77339.64,0.0,-0.9437,8e-05,6.58101]
[1779431784022,23.0,77339.66,0.0,-0.9437,8e-05,6.58102]
[1779431784713,23.0,77339.63,0.0,-0.9437,8e-05,6.58065]
[1779431789748,23.0,77335.76,0.0,-0.94404,8e-05,6.54952]
[1779431794783,23.0,77336.02,0.0,-0.94405,8e-05,6.54729]
[1779431800218,23.0,77335.99,0.0,-0.94405,8e-05,6.54688]
[1779431804026,23.0,77337.13,0.0,-0.94396,8e-05,6.55583]
[1779431806915,23.0,77337.92,0.0,-0.94389,8e-05,6.56206]
[1779431807023,23.0,77337.92,0.0,-0.94389,8e-05,6.56206]
[1779431807073,23.0,77337.95,0.0,-0.94389,8e-05,6.56231]
[1779431809418,23.0,77337.85,0.0,-0.9439,8e-05,6.56152]
[1779431809521,23.0,77337.85,0.0,-0.9439,8e-05,6.56152]
[1779431814923,23.0,77336.9,0.0,-0.94398,8e-05,6.55424]
[1779431820966,23.0,77337.28,0.0,-0.94394,8e-05,6.55738]
[1779431820968,23.0,77337.28,0.0,-0.94394,8e-05,6.55738]
[1779431821020,23.0,77337.28,0.0,-0.94394,8e-05,6.55738]
[1779431821115,23.0,77337.43,0.0,-0.94393,8e-05,6.55878]
[1779431824147,23.0,77337.68,0.0,-0.9439,8e-05,6.56082]
[1779431824270,23.0,77337.68,0.0,-0.9439,8e-05,6.56082]
[1779431830029,23.0,77337.05,0.0,-0.94395,8e-05,6.55634]
[1779431832035,23.0,77337.05,0.0,-0.94395,8e-05,6.55634]
[1779431832268,23.0,77337.05,0.0,-0.94395,8e-05,6.55634]
[1779431832369,23.0,77337.05,0.0,-0.94395,8e-05,6.5566]
[1779431838024,23.0,77337.22,0.0,-0.94391,8e-05,6.55999]
[1779431838273,23.0,77337.22,0.0,-0.94391,8e-05,6.55999]
[1779431848155,23.02,77337.29,0.0,-0.94375,8e-05,6.57484]
[1779431850477,23.02,77337.26,0.0,-0.94374,8e-05,6.57562]
[1779431850525,23.02,77337.26,0.0,-0.94374,8e-05,6.57562]
[1779431851339,23.02,77337.29,0.0,-0.94373,8e-05,6.57688]
[1779431851526,23.02,77337.29,0.0,-0.94373,8e-05,6.57688]
[1779431851609,23.02,77337.41,0.0,-0.94374,8e-05,6.57492]
[1779431853541,23.03,77338.79,0.0,-0.94361,8e-05,6.58684]
[1779431853770,23.03,77338.79,0.0,-0.94361,8e-05,6.58684]
[1779431859127,23.03,77338.27,0.0,-0.94359,8e-05,6.58872]
[1779431859135,23.03,77338.27,0.0,-0.94359,8e-05,6.58872]
[1779431859272,23.03,77338.27,0.0,-0.94359,8e-05,6.58872]
[1779431859323,23.04,77338.27,0.0,-0.94358,8e-05,6.58974]
[1779431865275,23.04,77338.24,0.0,-0.94352,8e-05,6.5956]
[1779431869457,23.05,77335.8,0.0,-0.94369,8e-05,6.57939]
[1779431869504,23.05,77335.8,0.0,-0.94369,8e-05,6.57939]
[1779431869530,23.05,77335.8,0.0,-0.94369,8e-05,6.57939]
[1779431869605,23.05,77335.39,0.0,-0.94371,8e-05,6.5772]
[1779431875345,23.06,77335.57,0.0,-0.94363,8e-05,6.58487]
[1779431880380,23.06,77335.91,0.0,-0.94356,8e-05,6.59176]
[1779431881274,23.06,77335.91,0.0,-0.94356,8e-05,6.59176]
[1779431881523,23.06,77335.91,0.0,-0.94356,8e-05,6.59176]
[1779431883521,23.06,77337.52,0.0,-0.94342,8e-05,6.60464]
[1779431883771,23.06,77337.52,0.0,-0.94342,8e-05,6.60464]
[1779431883872,23.06,77338.42,0.0,-0.94334,9e-05,6.61182]
[1779431886115,23.06,77339.17,0.0,-0.94327,9e-05,6.61785]
[1779431886273,23.06,77339.17,0.0,-0.94327,9e-05,6.61785]
[1779431891457,23.06,77340.08,0.0,-0.94319,9e-05,6.62534]
[1779431893903,23.06,77340.36,0.0,-0.94317,9e-05,6.6276]
[1779431893949,23.07,77340.48,0.0,-0.94316,9e-05,6.62859]
[1779431893965,23.07,77340.48,0.0,-0.94316,9e-05,6.62859]
[1779431894029,23.07,77340.48,0.0,-0.94316,9e-05,6.62859]
[1779431897126,23.07,77339.43,0.0,-0.94324,9e-05,6.62134]
[1779431897269,23.07,77339.43,0.0,-0.94324,9e-05,6.62134]
[1779431899952,23.07,77338.46,0.0,-0.9433,9e-05,6.61566]
[1779431900020,23.07,77338.54,0.0,-0.94328,9e-05,6.61729]
[1779431900520,23.07,77338.4,0.0,-0.94328,9e-05,6.61718]
[1779431904163,23.08,77339.07,0.0,-0.94319,9e-05,6.62547]
[1779431904274,23.08,77339.07,0.0,-0.94319,9e-05,6.62547]
[1779431909582,23.08,77339.11,0.0,-0.94317,9e-05,6.62704]
[1779431912633,23.08,77337.98,0.0,-0.9433,9e-05,6.61427]
[1779431912772,23.08,77337.98,0.0,-0.9433,9e-05,6.61427]
[1779431912785,23.08,77337.98,0.0,-0.9433,9e-05,6.61427]
[1779431912829,23.08,77336.77,0.0,-0.9434,8e-05,6.60479]
[1779431913026,23.08,77336.77,0.0,-0.9434,8e-05,6.60479]
[1779431918680,23.09,77336.59,0.0,-0.94336,8e-05,6.60846]
[1779431918775,23.09,77336.59,0.0,-0.94336,8e-05,6.60846]
[1779431919197,23.09,77336.29,0.0,-0.94338,8e-05,6.6071]
[1779431919270,23.09,77336.29,0.0,-0.94338,8e-05,6.6071]
[1779431919653,23.09,77336.07,0.0,-0.94338,8e-05,6.60638]
[1779431922915,23.09,77336.18,0.0,-0.94335,8e-05,6.60927]
[1779431923021,23.09,77336.27,0.0,-0.94333,8e-05,6.61099]
[1779431930730,23.1,77335.99,0.0,-0.94333,8e-05,6.6112]
[1779431933767,23.1,77336.87,0.0,-0.94326,9e-05,6.61828]
[1779431933911,23.1,77336.87,0.0,-0.94326,9e-05,6.61828]
[1779431933960,23.1,77337.28,0.0,-0.94322,9e-05,6.62158]
[1779431934021,23.1,77337.28,0.0,-0.94322,9e-05,6.62158]
[1779431934758,23.1,77337.99,0.0,-0.94316,9e-05,6.62724]
[1779431939793,23.1,77339.5,0.0,-0.94303,9e-05,6.63938]
[1779431940287,23.1,77339.5,0.0,-0.94303,9e-05,6.63938]
[1779431940524,23.1,77339.5,0.0,-0.94303,9e-05,6.63938]
[1779431940528,23.1,77339.5,0.0,-0.94303,9e-05,6.63938]
[1779431940770,23.1,77339.5,0.0,-0.94303,9e-05,6.63938]
[1779431940800,23.1,77340.42,0.0,-0.94295,9e-05,6.64669]
[1779431945836,23.1,77345.26,0.0,-0.94249,9e-05,6.68889]
[1779431946403,23.1,77345.26,0.0,-0.94249,9e-05,6.68889]
[1779431946529,23.1,77345.26,0.0,-0.94249,9e-05,6.68889]
[1779431946653,23.1,77345.26,0.0,-0.94249,9e-05,6.68889]
[1779431946775,23.1,77345.26,0.0,-0.94249,9e-05,6.68889]
[1779431946843,23.1,77348.55,0.0,-0.9422,9e-05,6.71595]
[1779431948090,23.1,77349.2,0.0,-0.94213,9e-05,6.72197]
[1779431948270,23.1,77349.2,0.0,-0.94213,9e-05,6.72197]
[1779431948857,23.1,77353.34,0.0,-0.94178,9e-05,6.75492]
[1779431952527,23.1,77354.76,0.0,-0.94166,9e-05,6.76579]
[1779431952767,23.1,77354.76,0.0,-0.94166,9e-05,6.76579]
[1779431952772,23.1,77354.76,0.0,-0.94166,9e-05,6.76579]
[1779431952885,23.1,77354.43,0.0,-0.94168,9e-05,6.7639]
[1779431953021,23.1,77354.43,0.0,-0.94168,9e-05,6.7639]
[1779431956999,23.1,77354.47,0.0,-0.94167,9e-05,6.76498]
[1779431957019,23.1,77354.47,0.0,-0.94167,9e-05,6.76498]
[1779431960632,23.11,77354.32,0.0,-0.94165,9e-05,6.76636]
[1779431960770,23.11,77354.32,0.0,-0.94165,9e-05,6.76636]
[1779431960791,23.11,77354.32,0.0,-0.94165,9e-05,6.76636]
[1779431960941,23.11,77353.74,0.0,-0.94171,9e-05,6.76153]
[1779431964969,23.11,77347.46,0.0,-0.94225,9e-05,6.71161]
[1779431965975,23.11,77342.34,0.0,-0.94269,9e-05,6.6708]
[1779431966640,23.11,77342.34,0.0,-0.94269,9e-05,6.6708]
[1779431966782,23.11,77342.34,0.0,-0.94269,9e-05,6.6708]
[1779431966983,23.11,77342.41,0.0,-0.94267,9e-05,6.67222]
[1779431967607,23.11,77342.41,0.0,-0.94267,9e-05,6.67222]
[1779431967776,23.11,77342.41,0.0,-0.94267,9e-05,6.67222]
[1779431971719,23.11,77340.05,0.0,-0.94287,9e-05,6.65302]
[1779431971770,23.11,77340.05,0.0,-0.94287,9e-05,6.65302]
[1779431972674,23.12,77338.66,0.0,-0.94298,9e-05,6.64291]
[1779431972770,23.12,77338.66,0.0,-0.94298,9e-05,6.64291]
[1779431973032,23.12,77339.1,0.0,-0.94293,9e-05,6.64729]
[1779431974686,23.12,77339.1,0.0,-0.94293,9e-05,6.64729]
[1779431974773,23.12,77339.1,0.0,-0.94293,9e-05,6.64729]
[1779431980081,23.13,77336.91,0.0,-0.94305,9e-05,6.6364]
[1779431985862,23.13,77336.89,0.0,-0.94301,9e-05,6.63988]
[1779431986023,23.13,77336.89,0.0,-0.94301,9e-05,6.63988]
[1779431988670,23.13,77336.57,0.0,-0.94301,9e-05,6.64006]
[1779431988771,23.13,77336.57,0.0,-0.94301,9e-05,6.64006]
[1779431988849,23.14,77336.79,0.0,-0.94297,9e-05,6.64361]
[1779431994179,23.14,77336.68,0.0,-0.94293,9e-05,6.64724]
[1779431999435,23.15,77338.92,0.0,-0.9427,9e-05,6.66854]
[1779431999527,23.15,77338.92,0.0,-0.9427,9e-05,6.66854]
[1779432001490,23.15,77340.75,0.0,-0.94252,9e-05,6.68491]
[1779432001520,23.15,77340.75,0.0,-0.94252,9e-05,6.68491]
[1779432007270,23.16,77338.72,0.0,-0.94263,9e-05,6.67506]
[1779432008659,23.16,77338.72,0.0,-0.94263,9e-05,6.67506]
[1779432008771,23.16,77338.72,0.0,-0.94263,9e-05,6.67506]
[1779432011726,23.16,77338.75,0.0,-0.9426,9e-05,6.67787]
[1779432011769,23.16,77338.75,0.0,-0.9426,9e-05,6.67787]
[1779432011827,23.17,77338.85,0.0,-0.94257,9e-05,6.68051]
[1779432017340,23.17,77338.8,0.0,-0.94251,9e-05,6.68531]
[1779432021822,23.17,77338.8,0.0,-0.94251,9e-05,6.68531]
[1779432022025,23.17,77338.8,0.0,-0.94251,9e-05,6.68531]
[1779432031732,23.18,77337.53,0.0,-0.94254,9e-05,6.6829]
[1779432031769,23.18,77337.53,0.0,-0.94254,9e-05,6.6829]
[1779432034522,23.19,77337.47,0.0,-0.94253,9e-05,6.68272]
[1779432034772,23.19,77337.47,0.0,-0.94253,9e-05,6.68272]
[1779432034870,23.19,77337.47,0.0,-0.9425,9e-05,6.68528]
[1779432040501,23.19,77337.6,0.0,-0.94248,9e-05,6.68675]
[1779432044611,23.19,77337.95,0.0,-0.94246,9e-05,6.68927]
[1779432044773,23.19,77337.95,0.0,-0.94246,9e-05,6.68927]
[1779432050571,23.19,77338.32,0.0,-0.94243,9e-05,6.69163]
[1779432054160,23.19,77338.33,0.0,-0.94243,9e-05,6.69145]
[1779432054271,23.19,77338.33,0.0,-0.94243,9e-05,6.69145]
[1779432056571,23.19,77338.55,0.0,-0.94242,9e-05,6.69302]
[1779432056772,23.19,77338.55,0.0,-0.94242,9e-05,6.69302]
[1779432056834,23.19,77339.5,0.0,-0.94234,9e-05,6.70046]
[1779432060420,23.19,77339.63,0.0,-0.94233,9e-05,6.7012]
[1779432060522,23.19,77339.63,0.0,-0.94233,9e-05,6.7012]
[1779432064562,23.19,77337.2,0.0,-0.94254,9e-05,6.68159]
[1779432064771,23.19,77337.2,0.0,-0.94254,9e-05,6.68159]
[1779432066107,23.19,77336.87,0.0,-0.94257,9e-05,6.67891]
[1779432066270,23.19,77336.47,0.0,-0.9426,9e-05,6.67569]
[1779432066370,23.19,77336.47,0.0,-0.94261,9e-05,6.67563]
[1779432072724,23.19,77336.54,0.0,-0.9426,9e-05,6.67584]
[1779432077617,23.19,77337.12,0.0,-0.94256,9e-05,6.68018]
[1779432077773,23.19,77337.12,0.0,-0.94256,9e-05,6.68018]
[1779432081088,23.19,77337.21,0.0,-0.94255,9e-05,6.68069]
[1779432081152,23.19,77342.54,0.0,-0.94209,9e-05,6.72288]
[1779432081270,23.19,77342.54,0.0,-0.94209,9e-05,6.72288]
[1779432081617,23.19,77342.54,0.0,-0.94209,9e-05,6.72288]
[1779432081781,23.19,77342.54,0.0,-0.94209,9e-05,6.72288]
[1779432082079,23.19,77342.54,0.0,-0.94209,9e-05,6.72288]
[1779432082084,23.19,77348.02,0.0,-0.94162,9e-05,6.76636]
[1779432082270,23.19,77348.02,0.0,-0.94162,9e-05,6.76636]
[1779432084289,23.19,77349.29,0.0,-0.94152,9e-05,6.77609]
[1779432084522,23.19,77349.29,0.0,-0.94152,9e-05,6.77609]
[1779432087830,23.19,77354.05,0.0,-0.94111,9e-05,6.81329]
[1779432088704,23.19,77354.05,0.0,-0.94111,9e-05,6.81329]
[1779432088769,23.19,77354.05,0.0,-0.94111,9e-05,6.81329]
[1779432088837,23.19,77353.63,0.0,-0.94115,9e-05,6.80968]
[1779432089207,23.19,77353.63,0.0,-0.94115,9e-05,6.80968]
[1779432089271,23.19,77353.63,0.0,-0.94115,9e-05,6.80968]
[1779432094879,23.18,77352.72,0.0,-0.94128,9e-05,6.79692]
[1779432099914,23.18,77352.67,0.0,-0.9413,9e-05,6.7952]
[1779432102688,23.18,77351.22,0.0,-0.94143,9e-05,6.78296]
[1779432102770,23.18,77351.22,0.0,-0.94143,9e-05,6.78296]
[1779432102833,23.18,77351.22,0.0,-0.94143,9e-05,6.78264]
[1779432103226,23.18,77351.22,0.0,-0.94143,9e-05,6.78264]
[1779432103272,23.18,77351.22,0.0,-0.94143,9e-05,6.78264]
[1779432114013,23.18,77351.5,0.0,-0.94145,9e-05,6.78114]
[1779432116606,23.18,77350.04,0.0,-0.94158,9e-05,6.76882]
[1779432116772,23.18,77350.04,0.0,-0.94158,9e-05,6.76882]
[1779432117034,23.17,77347.84,0.0,-0.94178,9e-05,6.751]
[1779432117501,23.17,77347.84,0.0,-0.94178,9e-05,6.751]
[1779432117522,23.17,77347.84,0.0,-0.94178,9e-05,6.751]
[1779432123076,23.17,77348.73,0.0,-0.94172,9e-05,6.75652]
[1779432125094,23.17,77338.6,0.0,-0.9426,9e-05,6.67542]
[1779432125339,23.17,77338.6,0.0,-0.9426,9e-05,6.67542]
[1779432125520,23.17,77338.6,0.0,-0.9426,9e-05,6.67542]
[1779432126101,23.17,77337.7,0.0,-0.94268,9e-05,6.66807]
[1779432126396,23.17,77337.7,0.0,-0.94268,9e-05,6.66807]
[1779432126521,23.17,77337.7,0.0,-0.94268,9e-05,6.66807]
[1779432134157,23.17,77337.9,0.0,-0.94268,9e-05,6.66767]
[1779432138463,23.17,77337.82,0.0,-0.9427,9e-05,6.66638]
[1779432138520,23.17,77337.82,0.0,-0.9427,9e-05,6.66638]
[1779432138621,23.17,77337.82,0.0,-0.9427,9e-05,6.66591]
[1779432139214,23.17,77337.82,0.0,-0.9427,9e-05,6.66591]
[1779432139273,23.17,77337.82,0.0,-0.9427,9e-05,6.66591]
[1779432147248,23.16,77337.82,0.0,-0.94272,9e-05,6.66392]
[1779432151577,23.16,77337.82,0.0,-0.94272,9e-05,6.66392]
[1779432151777,23.16,77337.82,0.0,-0.94272,9e-05,6.66392]
[1779432158956,23.16,77337.79,0.0,-0.94278,9e-05,6.65711]
[1779432164026,23.16,77338.04,0.0,-0.94278,9e-05,6.65715]
[1779432164098,23.16,77334.37,0.0,-0.9431,9e-05,6.62783]
[1779432164559,23.16,77334.37,0.0,-0.9431,9e-05,6.62783]
[1779432164771,23.16,77334.37,0.0,-0.9431,9e-05,6.62783]
[1779432170275,23.16,77333.48,0.0,-0.94319,8e-05,6.61969]
[1779432170522,23.16,77333.48,0.0,-0.94319,8e-05,6.61969]
[1779432170941,23.16,77333.48,0.0,-0.94319,8e-05,6.61969]
[1779432171022,23.16,77333.48,0.0,-0.94319,8e-05,6.61969]
[1779432171123,23.16,77333.3,0.0,-0.94321,8e-05,6.61801]
[1779432174020,23.16,77333.31,0.0,-0.94321,8e-05,6.61798]
[1779432179061,23.15,77335.35,0.0,-0.94304,9e-05,6.63332]
[1779432179240,23.15,77335.35,0.0,-0.94304,9e-05,6.63332]
[1779432179270,23.15,77335.37,0.0,-0.94304,9e-05,6.63317]
[1779432179474,23.15,77335.61,0.0,-0.94302,9e-05,6.63506]
[1779432184509,23.15,77335.72,0.0,-0.94302,9e-05,6.63501]
[1779432189545,23.15,77335.49,0.0,-0.94305,9e-05,6.6325]
[1779432191841,23.15,77335.64,0.0,-0.94304,9e-05,6.63355]
[1779432191931,23.15,77335.64,0.0,-0.94304,9e-05,6.63355]
[1779432192021,23.15,77335.64,0.0,-0.94304,9e-05,6.63355]
[1779432192029,23.15,77335.67,0.0,-0.94304,9e-05,6.63365]
[1779432197602,23.15,77334.48,0.0,-0.94315,9e-05,6.62349]
[1779432202636,23.15,77334.48,0.0,-0.94315,9e-05,6.62283]
[1779432205951,23.15,77334.25,0.0,-0.94318,9e-05,6.62074]
[1779432206023,23.15,77334.25,0.0,-0.94318,9e-05,6.62074]
[1779432206490,23.15,77334.25,0.0,-0.94318,9e-05,6.6206]
[1779432206521,23.15,77334.25,0.0,-0.94318,9e-05,6.6206]
[1779432206665,23.15,77332.43,0.0,-0.94334,8e-05,6.60612]
[1779432212707,23.15,77332.54,0.0,-0.94336,8e-05,6.60256]
[1779432214839,23.15,77333.71,0.0,-0.94326,8e-05,6.61172]
[1779432215026,23.15,77333.71,0.0,-0.94326,8e-05,6.61172]
[1779432219710,23.15,77333.3,0.0,-0.9433,8e-05,6.60823]
[1779432219774,23.15,77333.3,0.0,-0.9433,8e-05,6.60823]
[1779432219805,23.15,77333.65,0.0,-0.94327,8e-05,6.61097]
[1779432222191,23.15,77333.8,0.0,-0.94326,8e-05,6.61213]
[1779432222270,23.15,77333.8,0.0,-0.94326,8e-05,6.61213]
[1779432228819,23.15,77333.91,0.0,-0.94325,8e-05,6.61283]
[1779432233853,23.15,77334.71,0.0,-0.94318,9e-05,6.61908]
[1779432237735,23.15,77333.89,0.0,-0.94325,8e-05,6.61258]
[1779432237770,23.15,77333.89,0.0,-0.94325,8e-05,6.61258]
[1779432238416,23.15,77332.77,0.0,-0.94335,8e-05,6.60375]
[1779432238527,23.15,77332.77,0.0,-0.94335,8e-05,6.60375]
[1779432238889,23.15,77332.63,0.0,-0.94336,8e-05,6.60266]
[1779432243924,23.15,77333.12,0.0,-0.94332,8e-05,6.60669]
[1779432248009,23.15,77333.07,0.0,-0.94332,8e-05,6.60636]
[1779432248021,23.15,77333.07,0.0,-0.94332,8e-05,6.60636]
[1779432253994,23.15,77335.99,0.0,-0.94307,9e-05,6.62973]
[1779432255139,23.15,77335.99,0.0,-0.94307,9e-05,6.62973]
[1779432255269,23.15,77335.99,0.0,-0.94307,9e-05,6.62973]
[1779432255405,23.15,77337.56,0.0,-0.94294,9e-05,6.64209]
[1779432255524,23.15,77337.56,0.0,-0.94294,9e-05,6.64209]
[1779432255625,23.15,77337.56,0.0,-0.94294,9e-05,6.64201]
[1779432259331,23.15,77338.1,0.0,-0.94289,9e-05,6.64613]
[1779432259524,23.15,77340.55,0.0,-0.94268,9e-05,6.66548]
[1779432265072,23.15,77340.63,0.0,-0.94268,9e-05,6.66567]
[1779432268052,23.15,77342.38,0.0,-0.94253,9e-05,6.67937]
[1779432268271,23.15,77342.38,0.0,-0.94253,9e-05,6.67937]
[1779432268800,23.15,77343.49,0.0,-0.94244,9e-05,6.68807]
[1779432269020,23.15,77343.49,0.0,-0.94244,9e-05,6.68807]
[1779432269100,23.15,77343.56,0.0,-0.94243,9e-05,6.6885]
[1779432274135,23.15,77339.25,0.0,-0.94284,9e-05,6.64988]
[1779432278546,23.15,77339.66,0.0,-0.94281,9e-05,6.65304]
[1779432278773,23.15,77339.66,0.0,-0.94281,9e-05,6.65304]
[1779432285212,23.14,77339.66,0.0,-0.94282,9e-05,6.65212]
[1779432286032,23.14,77339.66,0.0,-0.94282,9e-05,6.65212]
[1779432286272,23.14,77339.66,0.0,-0.94282,9e-05,6.65212]
[1779432287222,23.14,77339.7,0.0,-0.94281,9e-05,6.65233]
[1779432287269,23.14,77339.7,0.0,-0.94281,9e-05,6.65233]
[1779432287323,23.14,77339.7,0.0,-0.94281,9e-05,6.65222]
[1779432291365,23.14,77338.64,0.0,-0.94291,9e-05,6.64362]
[1779432291253,23.14,77343.25,0.0,-0.94252,9e-05,6.67991]
[1779432291521,23.14,77343.25,0.0,-0.94252,9e-05,6.67991]
[1779432295282,23.14,77360.79,0.0,-0.941,9e-05,6.81918]
[1779432296289,23.14,77371.57,0.0,-0.94006,9e-05,6.90574]
[1779432297296,23.14,77374.75,0.0,-0.93977,9e-05,6.93197]
[1779432298303,23.14,77380.0,0.0,-0.93931,9e-05,6.97411]
[1779432299310,23.14,77396.18,0.0,-0.93784,9e-05,7.10683]
[1779432300317,23.14,77396.92,0.0,-0.93778,9e-05,7.11215]
[1779432301325,23.14,77393.24,0.0,-0.93812,9e-05,7.08147]
[1779432302336,23.14,77386.73,0.0,-0.93872,9e-05,7.02762]
[1779432304349,23.14,77381.82,0.0,-0.93917,9e-05,6.98666]
[1779432309795,23.14,77382.15,0.0,-0.93913,9e-05,6.9897]
[1779432310025,23.14,77382.15,0.0,-0.93913,9e-05,6.9897]
[1779432314811,23.14,77380.21,0.0,-0.93932,9e-05,6.97317]
[1779432315027,23.14,77380.21,0.0,-0.93932,9e-05,6.97317]
[1779432315034,23.14,77375.73,0.0,-0.93972,9e-05,6.93596]
[1779432319190,23.14,77374.51,0.0,-0.93985,9e-05,6.92491]
[1779432319269,23.14,77374.51,0.0,-0.93985,9e-05,6.92491]
[1779432321834,23.13,77370.6,0.0,-0.94022,9e-05,6.89092]
[1779432322022,23.13,77370.6,0.0,-0.94022,9e-05,6.89092]
[1779432322122,23.13,77370.2,0.0,-0.94027,9e-05,6.88623]
[1779432327515,23.13,77370.06,0.0,-0.94032,9e-05,6.88167]
[1779432331039,23.12,77370.1,0.0,-0.94033,9e-05,6.88069]
[1779432331273,23.12,77370.1,0.0,-0.94033,9e-05,6.88069]
[1779432338592,23.12,77371.05,0.0,-0.94035,9e-05,6.87836]
[1779432339546,23.12,77371.05,0.0,-0.94035,9e-05,6.87836]
[1779432339769,23.12,77371.05,0.0,-0.94035,9e-05,6.87836]
[1779432339870,23.11,77370.48,0.0,-0.94041,9e-05,6.87239]
[1779432342992,23.11,77370.35,0.0,-0.94044,9e-05,6.86997]
[1779432343628,23.11,77364.75,0.0,-0.94094,9e-05,6.82415]
[1779432345641,23.11,77361.29,0.0,-0.94126,9e-05,6.79455]
[1779432350060,23.11,77361.29,0.0,-0.94126,9e-05,6.79455]
[1779432350269,23.11,77361.29,0.0,-0.94126,9e-05,6.79455]
[1779432350302,23.11,77361.24,0.0,-0.94129,9e-05,6.79213]
[1779432358493,23.1,77361.24,0.0,-0.94133,9e-05,6.78836]
[1779432364773,23.09,77361.42,0.0,-0.94139,9e-05,6.78273]
[1779432366137,23.09,77361.42,0.0,-0.94139,9e-05,6.78273]
[1779432366274,23.09,77361.42,0.0,-0.94139,9e-05,6.78273]
[1779432366374,23.09,77361.35,0.0,-0.94141,9e-05,6.7815]
[1779432372830,23.08,77361.21,0.0,-0.94147,9e-05,6.7759]
[1779432377865,23.08,77371.13,0.0,-0.94063,9e-05,6.85295]
[1779432378872,23.08,77371.39,0.0,-0.94061,9e-05,6.85457]
[1779432383907,23.08,77371.22,0.0,-0.94065,9e-05,6.85087]
[1779432387935,23.07,77375.9,0.0,-0.94026,9e-05,6.8869]
[1779432388942,23.07,77381.86,0.0,-0.93973,9e-05,6.93476]
[1779432390956,23.07,77386.12,0.0,-0.93937,9e-05,6.96772]
[1779432391963,23.07,77389.84,0.0,-0.93907,9e-05,6.99382]
[1779432396047,23.07,77391.42,0.0,-0.93895,9e-05,7.00458]
[1779432396526,23.07,77393.53,0.0,-0.93877,9e-05,7.02112]
[1779432400019,23.06,77399.18,0.0,-0.93829,9e-05,7.06431]
[1779432400748,23.06,77399.18,0.0,-0.93829,9e-05,7.06431]
[1779432400770,23.06,77399.18,0.0,-0.93829,9e-05,7.06431]
[1779432401025,23.06,77399.0,0.0,-0.93832,9e-05,7.06191]
[1779432406061,23.06,77399.39,0.0,-0.93831,9e-05,7.06305]
[1779432407586,23.06,77401.38,0.0,-0.93813,9e-05,7.079]
[1779432411648,23.05,77403.42,0.0,-0.93798,9e-05,7.09288]
[1779432411769,23.05,77403.42,0.0,-0.93798,9e-05,7.09288]
[1779432412103,23.05,77403.32,0.0,-0.938,9e-05,7.09108]
[1779432414118,23.05,77407.87,0.0,-0.9376,9e-05,7.12671]
[1779432418145,23.04,77412.31,0.0,-0.93724,9e-05,7.15919]
[1779432422173,23.04,77407.15,0.0,-0.93775,9e-05,7.11344]
[1779432424187,23.04,77410.91,0.0,-0.93742,9e-05,7.14345]
[1779432429222,23.03,77410.98,0.0,-0.93745,9e-05,7.14059]
[1779432434257,23.03,77413.83,0.0,-0.93725,9e-05,7.15868]
[1779432439292,23.02,77416.75,0.0,-0.93704,9e-05,7.17763]
[1779432442313,23.02,77412.53,0.0,-0.93745,9e-05,7.14064]
[1779432447348,23.01,77411.28,0.0,-0.93762,9e-05,7.12577]
[1779432452383,23.0,77413.29,0.0,-0.93752,9e-05,7.13284]
[1779432457418,23.0,77412.52,0.0,-0.93766,9e-05,7.1209]
[1779432463460,22.99,77412.81,0.0,-0.93771,9e-05,7.11669]
[1779432469501,22.98,77412.4,0.0,-0.93782,9e-05,7.10671]
[1779432475546,22.97,77412.81,0.0,-0.93785,9e-05,7.10358]
[1779432480581,22.96,77413.37,0.0,-0.93786,9e-05,7.1028]
[1779432486623,22.95,77413.61,0.0,-0.93792,9e-05,7.09798]
[1779432491657,22.94,77416.01,0.0,-0.93776,9e-05,7.11184]
[1779432496693,22.94,77416.17,0.0,-0.93781,9e-05,7.10758]
[1779432501728,22.93,77414.44,0.0,-0.93803,9e-05,7.08777]
[1779432506766,22.92,77414.3,0.0,-0.9381,9e-05,7.08135]
[1779432508781,22.92,77408.86,0.0,-0.93862,9e-05,7.03428]
[1779432510795,22.92,77420.16,0.0,-0.93761,9e-05,7.12574]
[1779432512270,22.91,77418.96,0.0,-0.93778,9e-05,7.1096]
[1779432516837,22.91,77425.08,0.0,-0.93727,9e-05,7.15512]
[1779432518851,22.9,77426.66,0.0,-0.93715,9e-05,7.16591]
[1779432525520,22.9,77426.99,0.0,-0.93715,9e-05,7.16599]
[1779432528270,22.89,77427.32,0.0,-0.93716,9e-05,7.16548]
[1779432531012,22.89,77427.55,0.0,-0.93718,9e-05,7.16363]
[1779432531025,22.89,77427.55,0.0,-0.93718,9e-05,7.16363]
[1779432531053,22.89,77427.31,0.0,-0.93722,9e-05,7.16036]
[1779432535082,22.88,77428.29,0.0,-0.93717,9e-05,7.16473]
[1779432535270,22.88,77428.29,0.0,-0.93717,9e-05,7.16473]
[1779432538183,22.88,77430.05,0.0,-0.93705,9e-05,7.17556]
[1779432538271,22.88,77430.05,0.0,-0.93705,9e-05,7.17556]
[1779432538284,22.88,77433.77,0.0,-0.93671,9e-05,7.20555]
[1779432544026,22.87,77435.15,0.0,-0.93667,9e-05,7.2096]
[1779432545561,22.87,77435.15,0.0,-0.93667,9e-05,7.2096]
[1779432545771,22.86,77435.41,0.0,-0.93666,9e-05,7.21051]
[1779432546235,22.86,77435.41,0.0,-0.93666,9e-05,7.21051]
[1779432546269,22.86,77435.41,0.0,-0.93666,9e-05,7.21051]
[1779432546370,22.86,77435.17,0.0,-0.9367,9e-05,7.20722]
[1779432553102,22.85,77430.8,0.0,-0.9372,9e-05,7.16177]
[1779432554977,22.85,77427.75,0.0,-0.9375,9e-05,7.13511]
[1779432555022,22.85,77427.75,0.0,-0.9375,9e-05,7.13511]
[1779432555148,22.85,77427.75,0.0,-0.9375,9e-05,7.13511]
[1779432555271,22.85,77427.75,0.0,-0.9375,9e-05,7.13511]
[1779432559726,22.84,77428.6,0.0,-0.93747,9e-05,7.13768]
[1779432559768,22.84,77428.6,0.0,-0.93747,9e-05,7.13768]
[1779432562992,22.84,77431.51,0.0,-0.93725,9e-05,7.15737]
[1779432563021,22.84,77431.51,0.0,-0.93725,9e-05,7.15737]
[1779432563172,22.83,77432.2,0.0,-0.9372,9e-05,7.16195]
[1779432566701,22.83,77433.17,0.0,-0.93715,9e-05,7.16641]
[1779432566770,22.83,77433.17,0.0,-0.93715,9e-05,7.16641]
[1779432570151,22.83,77434.24,0.0,-0.9371,9e-05,7.17169]
[1779432570272,22.83,77434.24,0.0,-0.9371,9e-05,7.17169]
[1779432570600,22.83,77434.24,0.0,-0.9371,9e-05,7.17169]
[1779432570770,22.82,77435.02,0.0,-0.93704,9e-05,7.17699]
[1779432571229,22.82,77435.07,0.0,-0.93708,9e-05,7.17206]
[1779432576264,22.81,77435.97,0.0,-0.93706,9e-05,7.1734]
[1779432577199,22.81,77435.97,0.0,-0.93706,9e-05,7.1734]
[1779432577269,22.81,77435.97,0.0,-0.93706,9e-05,7.1734]
[1779432580797,22.81,77436.04,0.0,-0.93711,9e-05,7.16952]
[1779432581027,22.81,77436.04,0.0,-0.93711,9e-05,7.16952]
[1779432584783,22.8,77436.36,0.0,-0.93711,9e-05,7.16928]
[1779432584790,22.8,77436.36,0.0,-0.93711,9e-05,7.16928]
[1779432585028,22.8,77436.36,0.0,-0.93711,9e-05,7.16928]
[1779432585328,22.8,77435.44,0.0,-0.93721,9e-05,7.16084]
[1779432588057,22.8,77434.7,0.0,-0.9373,9e-05,7.15277]
[1779432588270,22.8,77434.7,0.0,-0.9373,9e-05,7.15277]
[1779432591804,22.79,77432.2,0.0,-0.93758,9e-05,7.12718]
[1779432591863,22.79,77432.2,0.0,-0.93758,9e-05,7.12718]
[1779432592019,22.79,77432.2,0.0,-0.93758,9e-05,7.12718]
[1779432592376,22.79,77431.28,0.0,-0.93768,9e-05,7.1184]
[1779432593565,22.79,77431.28,0.0,-0.93768,9e-05,7.1184]
[1779432593775,22.79,77430.86,0.0,-0.93773,9e-05,7.11382]
[1779432596404,22.79,77423.04,0.0,-0.93849,9e-05,7.04532]
[1779432597411,22.78,77421.67,0.0,-0.93863,9e-05,7.03286]
[1779432598802,22.78,77422.1,0.0,-0.9386,9e-05,7.03539]
[1779432599020,22.78,77422.1,0.0,-0.9386,9e-05,7.03539]
[1779432599108,22.78,77422.1,0.0,-0.9386,9e-05,7.03539]
[1779432599271,22.78,77422.1,0.0,-0.9386,9e-05,7.03539]
[1779432599425,22.78,77421.85,0.0,-0.93863,9e-05,7.03228]
[1779432602169,22.78,77421.84,0.0,-0.93866,9e-05,7.03014]
[1779432602270,22.78,77421.84,0.0,-0.93866,9e-05,7.03014]
[1779432607482,22.77,77419.56,0.0,-0.93893,9e-05,7.00539]
[1779432612516,22.77,77420.41,0.0,-0.9389,9e-05,7.00778]
[1779432613962,22.76,77421.06,0.0,-0.93886,9e-05,7.01224]
[1779432614020,22.76,77421.06,0.0,-0.93886,9e-05,7.01224]
[1779432614302,22.76,77421.06,0.0,-0.93886,9e-05,7.01224]
[1779432614521,22.76,77421.06,0.0,-0.93886,9e-05,7.01224]
[1779432614530,22.76,77421.51,0.0,-0.93882,9e-05,7.01504]
[1779432614966,22.76,77421.51,0.0,-0.93882,9e-05,7.01504]
[1779432615026,22.76,77421.51,0.0,-0.93882,9e-05,7.01504]
[1779432620578,22.76,77422.92,0.0,-0.93876,9e-05,7.02118]
[1779432625613,22.75,77422.48,0.0,-0.93885,9e-05,7.01298]
[1779432625888,22.75,77422.48,0.0,-0.93885,9e-05,7.01298]
[1779432625972,22.75,77422.48,0.0,-0.93885,9e-05,7.01298]
[1779432626020,22.75,77422.48,0.0,-0.93885,9e-05,7.01298]
[1779432626620,22.75,77423.62,0.0,-0.93875,9e-05,7.02156]
[1779432631777,22.74,77425.43,0.0,-0.93863,9e-05,7.03302]
[1779432631867,22.74,77425.43,0.0,-0.93863,9e-05,7.03302]
[1779432632020,22.74,77425.43,0.0,-0.93863,9e-05,7.03302]
[1779432632661,22.74,77425.39,0.0,-0.93868,9e-05,7.0268]
[1779432636457,22.74,77425.42,0.0,-0.93871,9e-05,7.02437]
[1779432636521,22.74,77425.42,0.0,-0.93871,9e-05,7.02437]
[1779432640232,22.73,77425.68,0.0,-0.93872,9e-05,7.02392]
[1779432640269,22.73,77425.68,0.0,-0.93872,9e-05,7.02392]
[1779432640333,22.73,77425.68,0.0,-0.93874,9e-05,7.02218]
[1779432642052,22.73,77425.82,0.0,-0.93873,9e-05,7.02248]
[1779432642271,22.73,77425.82,0.0,-0.93873,9e-05,7.02248]
[1779432648775,22.72,77426.29,0.0,-0.93876,9e-05,7.02041]
[1779432649919,22.72,77426.29,0.0,-0.93876,9e-05,7.02041]
[1779432649967,22.72,77426.29,0.0,-0.93876,9e-05,7.02041]
[1779432650024,22.72,77426.29,0.0,-0.93876,9e-05,7.02041]
[1779432650125,22.72,77426.29,0.0,-0.93878,9e-05,7.01869]
[1779432656832,22.71,77426.08,0.0,-0.93885,9e-05,7.01183]
[1779432660860,22.71,77409.99,0.0,-0.94035,9e-05,6.87539]
[1779432663400,22.71,77407.46,0.0,-0.94059,9e-05,6.85367]
[1779432663405,22.71,77407.46,0.0,-0.94059,9e-05,6.85367]
[1779432663521,22.71,77407.46,0.0,-0.94059,9e-05,6.85367]
[1779432663622,22.71,77406.48,0.0,-0.94069,9e-05,6.84494]
[1779432666329,22.71,77405.4,0.0,-0.94079,9e-05,6.83549]
[1779432666520,22.71,77405.4,0.0,-0.94079,9e-05,6.83549]
[1779432671936,22.7,77406.5,0.0,-0.94073,9e-05,6.84058]
[1779432674463,22.7,77406.62,0.0,-0.94073,9e-05,6.84102]
[1779432674528,22.7,77406.62,0.0,-0.94073,9e-05,6.84102]
[1779432674562,22.7,77406.5,0.0,-0.94075,9e-05,6.83896]
[1779432682007,22.69,77407.03,0.0,-0.94075,9e-05,6.83914]
[1779432683567,22.69,77407.03,0.0,-0.94075,9e-05,6.83914]
[1779432683618,22.69,77407.03,0.0,-0.94075,9e-05,6.83914]
[1779432683774,22.69,77407.03,0.0,-0.94075,9e-05,6.83914]
[1779432683624,22.69,77407.56,0.0,-0.94071,9e-05,6.84298]
[1779432690910,22.69,77408.02,0.0,-0.94068,9e-05,6.84568]
[1779432691020,22.69,77408.02,0.0,-0.94068,9e-05,6.84568]
[1779432696105,22.68,77408.0,0.0,-0.94078,9e-05,6.83546]
[1779432698259,22.68,77409.58,0.0,-0.94064,9e-05,6.84844]
[1779432698272,22.68,77409.58,0.0,-0.94064,9e-05,6.84844]
[1779432698311,22.68,77409.58,0.0,-0.94064,9e-05,6.84844]
[1779432698525,22.68,77409.58,0.0,-0.94064,9e-05,6.84844]
[1779432698616,22.68,77411.06,0.0,-0.9405,9e-05,6.86058]
[1779432700378,22.68,77411.63,0.0,-0.94045,9e-05,6.86523]
[1779432700520,22.68,77411.63,0.0,-0.94045,9e-05,6.86523]
[1779432703157,22.68,77416.33,0.0,-0.94004,9e-05,6.90267]
[1779432704171,22.68,77416.33,0.0,-0.94004,9e-05,6.90267]
[1779432704242,22.68,77416.33,0.0,-0.94004,9e-05,6.90267]
[1779432704271,22.68,77416.33,0.0,-0.94004,9e-05,6.90267]
[1779432704273,22.68,77416.55,0.0,-0.94003,9e-05,6.90385]
[1779432709199,22.67,77420.53,0.0,-0.93971,9e-05,6.93353]
[1779432711662,22.67,77421.66,0.0,-0.93961,9e-05,6.94218]
[1779432711771,22.67,77421.66,0.0,-0.93961,9e-05,6.94218]
[1779432711763,22.67,77421.7,0.0,-0.93961,9e-05,6.94178]
[1779432711845,22.67,77421.7,0.0,-0.93961,9e-05,6.94178]
[1779432712029,22.67,77421.7,0.0,-0.93961,9e-05,6.94178]
[1779432712117,22.67,77421.7,0.0,-0.93962,9e-05,6.94104]
[1779432716908,22.67,77422.41,0.0,-0.93958,9e-05,6.94469]
[1779432717024,22.67,77422.41,0.0,-0.93958,9e-05,6.94469]
[1779432722290,22.66,77427.7,0.0,-0.93916,9e-05,6.98346]
[1779432723925,22.66,77426.84,0.0,-0.93924,9e-05,6.97563]
[1779432724032,22.66,77426.84,0.0,-0.93924,9e-05,6.97563]
[1779432724046,22.66,77426.84,0.0,-0.93924,9e-05,6.97563]
[1779432724274,22.66,77426.84,0.0,-0.93924,9e-05,6.97563]
[1779432724304,22.66,77428.2,0.0,-0.93913,9e-05,6.98626]
[1779432728366,22.66,77428.36,0.0,-0.93913,9e-05,6.98618]
[1779432728523,22.66,77428.36,0.0,-0.93913,9e-05,6.98618]
[1779432729518,22.66,77425.21,0.0,-0.93943,9e-05,6.95859]
[1779432729770,22.66,77425.21,0.0,-0.93943,9e-05,6.95859]
[1779432729832,22.66,77423.04,0.0,-0.93964,9e-05,6.93995]
[1779432730074,22.66,77423.04,0.0,-0.93964,9e-05,6.93995]
[1779432730270,22.66,77423.04,0.0,-0.93964,9e-05,6.93995]
[1779432735381,22.65,77425.36,0.0,-0.93946,9e-05,6.95577]
[1779432735888,22.65,77425.36,0.0,-0.93946,9e-05,6.95577]
[1779432736027,22.65,77425.36,0.0,-0.93946,9e-05,6.95577]
[1779432740870,22.65,77422.65,0.0,-0.93975,9e-05,6.93011]
[1779432740947,22.65,77422.65,0.0,-0.93975,9e-05,6.93011]
[1779432741025,22.65,77422.65,0.0,-0.93975,9e-05,6.93011]
[1779432741423,22.65,77423.17,0.0,-0.93971,9e-05,6.9335]
[1779432742340,22.65,77423.17,0.0,-0.93971,9e-05,6.9335]
[1779432742523,22.65,77423.17,0.0,-0.93971,9e-05,6.9335]
[1779432747750,22.64,77423.58,0.0,-0.9397,9e-05,6.93397]
[1779432747795,22.64,77419.41,0.0,-0.9401,9e-05,6.89763]
[1779432748059,22.64,77419.41,0.0,-0.9401,9e-05,6.89763]
[1779432750169,22.64,77416.72,0.0,-0.94036,9e-05,6.87379]
[1779432750374,22.64,77416.72,0.0,-0.94036,9e-05,6.87379]
[1779432750510,22.64,77417.38,0.0,-0.94031,9e-05,6.87845]
[1779432755545,22.63,77417.36,0.0,-0.94039,9e-05,6.8703]
[1779432759448,22.63,77417.74,0.0,-0.94038,9e-05,6.87111]
[1779432759525,22.63,77417.74,0.0,-0.94038,9e-05,6.87111]
[1779432759575,22.63,77417.74,0.0,-0.94038,9e-05,6.87111]
[1779432759775,22.63,77417.74,0.0,-0.94038,9e-05,6.87111]
[1779432759825,22.63,77417.29,0.0,-0.94043,9e-05,6.86661]
[1779432766621,22.62,77418.94,0.0,-0.94034,9e-05,6.87459]
[1779432767629,22.62,77415.22,0.0,-0.94069,9e-05,6.8431]
[1779432768636,22.62,77410.48,0.0,-0.94112,9e-05,6.80339]
[1779432769508,22.62,77410.48,0.0,-0.94112,9e-05,6.80339]
[1779432769526,22.62,77410.48,0.0,-0.94112,9e-05,6.80339]
[1779432769693,22.62,77410.48,0.0,-0.94112,9e-05,6.80339]
[1779432769773,22.62,77410.48,0.0,-0.94112,9e-05,6.80339]
[1779432769872,22.62,77410.08,0.0,-0.94116,9e-05,6.8001]
[1779432774517,22.62,77408.95,0.0,-0.94126,9e-05,6.79094]
[1779432774771,22.62,77408.95,0.0,-0.94126,9e-05,6.79094]
[1779432780720,22.61,77407.59,0.0,-0.94142,9e-05,6.77611]
[1779432781727,22.61,77402.73,0.0,-0.94186,9e-05,6.73591]
[1779432782997,22.61,77402.54,0.0,-0.94188,9e-05,6.73398]
[1779432783020,22.61,77402.54,0.0,-0.94188,9e-05,6.73398]
[1779432783289,22.61,77402.54,0.0,-0.94188,9e-05,6.73398]
[1779432783521,22.61,77402.54,0.0,-0.94188,9e-05,6.73398]
[1779432783741,22.61,77402.83,0.0,-0.94186,9e-05,6.73597]
[1779432787502,22.61,77404.36,0.0,-0.94173,9e-05,6.74734]
[1779432787523,22.61,77404.36,0.0,-0.94173,9e-05,6.74734]
[1779432787801,22.61,77404.36,0.0,-0.94173,9e-05,6.74734]
[1779432787846,22.61,77404.67,0.0,-0.94171,9e-05,6.74948]
[1779432788021,22.61,77404.67,0.0,-0.94171,9e-05,6.74948]
[1779432793876,22.61,77407.29,0.0,-0.9415,9e-05,6.76896]
[1779432794029,22.61,77407.42,0.0,-0.94149,9e-05,6.7696]
[1779432799610,22.6,77408.12,0.0,-0.94145,9e-05,6.77326]
[1779432799769,22.6,77408.12,0.0,-0.94145,9e-05,6.77326]
[1779432799870,22.6,77408.12,0.0,-0.94146,9e-05,6.77286]
[1779432802361,22.6,77408.1,0.0,-0.94147,9e-05,6.77189]
[1779432802524,22.6,77408.1,0.0,-0.94147,9e-05,6.77189]
[1779432804893,22.6,77401.92,0.0,-0.94203,9e-05,6.72021]
[1779432805626,22.6,77401.92,0.0,-0.94203,9e-05,6.72021]
[1779432805769,22.6,77401.92,0.0,-0.94203,9e-05,6.72021]
[1779432805900,22.6,77397.32,0.0,-0.94244,9e-05,6.6825]
[1779432806328,22.6,77397.32,0.0,-0.94244,9e-05,6.6825]
[1779432806522,22.6,77397.32,0.0,-0.94244,9e-05,6.6825]
[1779432811943,22.6,77396.71,0.0,-0.94254,9e-05,6.67248]
[1779432814410,22.6,77396.79,0.0,-0.94253,9e-05,6.67269]
[1779432814524,22.6,77396.79,0.0,-0.94253,9e-05,6.67269]
[1779432814699,22.6,77396.79,0.0,-0.94253,9e-05,6.67269]
[1779432814772,22.6,77396.79,0.0,-0.94253,9e-05,6.67269]
[1779432814800,22.6,77394.57,0.0,-0.94274,9e-05,6.65384]
[1779432820000,22.59,77394.52,0.0,-0.94276,9e-05,6.65144]
[1779432821789,22.59,77394.52,0.0,-0.94276,9e-05,6.65144]
[1779432821888,22.59,77394.49,0.0,-0.94278,9e-05,6.65039]
[1779432822019,22.59,77394.49,0.0,-0.94278,9e-05,6.65039]
[1779432822081,22.59,77394.49,0.0,-0.94278,9e-05,6.65039]
[1779432822274,22.59,77394.49,0.0,-0.94278,9e-05,6.65039]
[1779432822345,22.59,77390.27,0.0,-0.94315,9e-05,6.61566]
[1779432828287,22.59,77388.74,0.0,-0.94331,9e-05,6.60131]
[1779432828460,22.59,77388.74,0.0,-0.94331,9e-05,6.60131]
[1779432828522,22.59,77388.74,0.0,-0.94331,9e-05,6.60131]
[1779432828624,22.59,77385.64,0.0,-0.94359,9e-05,6.57536]
[1779432834105,22.58,77386.08,0.0,-0.94357,9e-05,6.57713]
[1779432835887,22.58,77386.08,0.0,-0.94357,9e-05,6.57713]
[1779432836020,22.58,77386.69,0.0,-0.94352,9e-05,6.58165]
[1779432836177,22.58,77386.69,0.0,-0.94352,9e-05,6.58165]
[1779432836270,22.58,77386.69,0.0,-0.94352,9e-05,6.58165]
[1779432836280,22.58,77386.63,0.0,-0.94353,9e-05,6.58057]
[1779432841285,22.58,77386.48,0.0,-0.94355,9e-05,6.57849]
[1779432841473,22.58,77386.48,0.0,-0.94355,9e-05,6.57849]
[1779432841525,22.58,77386.48,0.0,-0.94355,9e-05,6.57849]
[1779432841573,22.58,77388.26,0.0,-0.9434,9e-05,6.59228]
[1779432847197,22.58,77390.45,0.0,-0.94323,9e-05,6.60806]
[1779432852232,22.58,77391.32,0.0,-0.94317,9e-05,6.61356]
[1779432855549,22.58,77392.35,0.0,-0.94309,9e-05,6.62129]
[1779432855769,22.58,77392.35,0.0,-0.94309,9e-05,6.62129]
[1779432855871,22.58,77395.73,0.0,-0.9428,9e-05,6.64823]
[1779432856058,22.58,77395.73,0.0,-0.9428,9e-05,6.64823]
[1779432856273,22.58,77395.73,0.0,-0.9428,9e-05,6.64823]
[1779432861362,22.57,77397.44,0.0,-0.94267,9e-05,6.66036]
[1779432861527,22.57,77397.44,0.0,-0.94267,9e-05,6.66036]
[1779432861628,22.57,77397.34,0.0,-0.94268,9e-05,6.65949]
[1779432862172,22.57,77397.34,0.0,-0.94268,9e-05,6.65949]
[1779432862270,22.57,77397.34,0.0,-0.94268,9e-05,6.65949]
[1779432864846,22.57,77397.95,0.0,-0.94263,9e-05,6.66431]
[1779432864903,22.57,77395.75,0.0,-0.94282,9e-05,6.64616]
[1779432865429,22.57,77395.75,0.0,-0.94282,9e-05,6.64616]
[1779432865521,22.57,77395.75,0.0,-0.94282,9e-05,6.64616]
[1779432865530,22.57,77384.01,0.0,-0.94385,9e-05,6.55087]
[1779432866333,22.57,77380.43,0.0,-0.94416,9e-05,6.52195]
[1779432872375,22.57,77381.34,0.0,-0.94412,9e-05,6.52458]
[1779432873855,22.57,77381.34,0.0,-0.94412,9e-05,6.52458]
[1779432873902,22.57,77379.19,0.0,-0.94431,9e-05,6.50707]
[1779432874021,22.57,77379.19,0.0,-0.94431,9e-05,6.50707]
[1779432874393,22.57,77375.61,0.0,-0.94462,9e-05,6.47819]
[1779432878729,22.57,77375.56,0.0,-0.94463,9e-05,6.47721]
[1779432880274,22.57,77375.98,0.0,-0.9446,9e-05,6.48019]
[1779432880434,22.57,77375.78,0.0,-0.94462,9e-05,6.47839]
[1779432884150,22.57,77374.44,0.0,-0.94474,9e-05,6.46713]
[1779432884271,22.57,77374.44,0.0,-0.94474,9e-05,6.46713]
[1779432889497,22.57,77373.71,0.0,-0.94481,9e-05,6.46034]
[1779432892564,22.57,77374.88,0.0,-0.94471,9e-05,6.46936]
[1779432892770,22.57,77374.88,0.0,-0.94471,9e-05,6.46936]
[1779432894570,22.57,77375.98,0.0,-0.94462,9e-05,6.47777]
[1779432894770,22.57,77375.98,0.0,-0.94462,9e-05,6.47777]
[1779432894871,22.56,77375.94,0.0,-0.94463,9e-05,6.47726]
[1779432897567,22.56,77377.48,0.0,-0.9445,9e-05,6.48918]
[1779432897769,22.56,77377.48,0.0,-0.9445,9e-05,6.48918]
[1779432903596,22.56,77379.41,0.0,-0.94435,9e-05,6.50293]
[1779432905234,22.56,77379.66,0.0,-0.94434,9e-05,6.5047]
[1779432905269,22.56,77379.66,0.0,-0.94434,9e-05,6.5047]
[1779432905610,22.56,77375.57,0.0,-0.94469,9e-05,6.47174]
[1779432906510,22.56,77375.57,0.0,-0.94469,9e-05,6.47174]
[1779432906520,22.56,77375.57,0.0,-0.94469,9e-05,6.47174]
[1779432906617,22.56,77374.9,0.0,-0.94475,9e-05,6.46621]
[1779432911652,22.56,77374.78,0.0,-0.94477,9e-05,6.4644]
[1779432912082,22.56,77374.78,0.0,-0.94477,9e-05,6.4644]
[1779432917696,22.56,77373.84,0.0,-0.94486,9e-05,6.45594]
[1779432922732,22.56,77372.34,0.0,-0.94499,9e-05,6.44331]
[1779432923186,22.56,77372.34,0.0,-0.94499,9e-05,6.44331]
[1779432923269,22.56,77372.34,0.0,-0.94499,9e-05,6.44331]
[1779432923288,22.56,77372.34,0.0,-0.94499,9e-05,6.44318]
[1779432930788,22.56,77372.25,0.0,-0.94501,9e-05,6.44153]
[1779432935823,22.56,77372.25,0.0,-0.94505,9e-05,6.43693]
[1779432941865,22.55,77372.07,0.0,-0.94507,9e-05,6.43471]
[1779432946899,22.55,77365.67,0.0,-0.94562,8e-05,6.38329]
[1779432947502,22.55,77365.67,0.0,-0.94562,8e-05,6.38329]
[1779432947521,22.55,77365.67,0.0,-0.94562,8e-05,6.38329]
[1779432950928,22.55,77357.81,0.0,-0.94628,8e-05,6.32122]
[1779432954450,22.55,77355.4,0.0,-0.94648,8e-05,6.30258]
[1779432954520,22.55,77355.4,0.0,-0.94648,8e-05,6.30258]
[1779432954961,22.55,77352.84,0.0,-0.94669,8e-05,6.28261]
[1779432955966,22.55,77349.12,0.0,-0.947,8e-05,6.25355]
[1779432958418,22.55,77349.17,0.0,-0.94699,8e-05,6.25418]
[1779432960207,22.55,77344.92,0.0,-0.94734,8e-05,6.22124]
[1779432960225,22.55,77344.92,0.0,-0.94734,8e-05,6.22124]
[1779432960260,22.55,77344.92,0.0,-0.94734,8e-05,6.22124]
[1779432960275,22.55,77344.92,0.0,-0.94734,8e-05,6.22124]
[1779432961962,22.56,77345.04,0.0,-0.94733,8e-05,6.22234]
[1779432962011,22.56,77340.14,0.0,-0.94773,8e-05,6.18436]
[1779432967046,22.56,77341.82,0.0,-0.94758,8e-05,6.19845]
[1779432967159,22.56,77341.82,0.0,-0.94758,8e-05,6.19845]
[1779432967269,22.56,77341.82,0.0,-0.94758,8e-05,6.19845]
[1779432968875,22.56,77343.86,0.0,-0.94741,8e-05,6.21454]
[1779432969025,22.56,77343.86,0.0,-0.94741,8e-05,6.21454]
[1779432969063,22.56,77344.0,0.0,-0.9474,8e-05,6.21582]
[1779432973793,22.56,77342.73,0.0,-0.94749,8e-05,6.2067]
[1779432974021,22.56,77342.73,0.0,-0.94749,8e-05,6.2067]
[1779432975070,22.56,77342.73,0.0,-0.94749,8e-05,6.20691]
[1779432975272,22.56,77343.3,0.0,-0.94745,8e-05,6.21135]
[1779432981146,22.56,77344.55,0.0,-0.94733,8e-05,6.2224]
[1779432985929,22.56,77344.49,0.0,-0.94733,8e-05,6.22247]
[1779432986026,22.56,77344.49,0.0,-0.94733,8e-05,6.22247]
[1779432986455,22.56,77344.57,0.0,-0.94732,8e-05,6.22343]
[1779432986521,22.56,77344.57,0.0,-0.94732,8e-05,6.22343]
[1779432986622,22.56,77344.96,0.0,-0.94728,8e-05,6.22664]
[1779432989351,22.56,77344.78,0.0,-0.9473,8e-05,6.22539]
[1779432989520,22.56,77344.78,0.0,-0.9473,8e-05,6.22539]
[1779432996258,22.56,77326.79,0.0,-0.94878,8e-05,6.08337]
[1779432997261,22.56,77321.69,0.0,-0.94919,8e-05,6.04435]
[1779432998267,22.56,77320.11,0.0,-0.94931,8e-05,6.03261]
[1779433000282,22.57,77302.54,0.0,-0.95069,8e-05,5.90002]
[1779433001304,22.57,77297.32,0.0,-0.95109,8e-05,5.86118]
[1779433002309,22.57,77294.34,0.0,-0.95132,8e-05,5.83948]
[1779433003316,22.57,77289.89,0.0,-0.95165,8e-05,5.80691]
[1779433006337,22.57,77298.09,0.0,-0.95099,8e-05,5.87072]
[1779433008350,22.57,77301.78,0.0,-0.95069,8e-05,5.89999]
[1779433012379,22.58,77308.0,0.0,-0.95013,8e-05,5.9535]
[1779433014393,22.59,77311.37,0.0,-0.94983,8e-05,5.98238]
[1779433016537,22.59,77311.29,0.0,-0.94982,8e-05,5.98386]
[1779433016770,22.59,77311.29,0.0,-0.94982,8e-05,5.98386]
[1779433018066,22.59,77310.46,0.0,-0.94986,8e-05,5.97963]
[1779433018110,22.6,77311.07,0.0,-0.94979,8e-05,5.98635]
[1779433018272,22.6,77311.07,0.0,-0.94979,8e-05,5.98635]
[1779433023456,22.61,77312.96,0.0,-0.94951,8e-05,6.01303]
[1779433024597,22.61,77312.96,0.0,-0.94951,8e-05,6.01303]
[1779433024771,22.61,77312.96,0.0,-0.94951,8e-05,6.01303]
[1779433027563,22.62,77310.2,0.0,-0.94967,8e-05,5.99796]
[1779433027671,22.62,77310.2,0.0,-0.94967,8e-05,5.99796]
[1779433027770,22.62,77310.2,0.0,-0.94967,8e-05,5.99796]
[1779433027871,22.62,77311.14,0.0,-0.94957,8e-05,6.0071]
[1779433031073,22.63,77310.68,0.0,-0.94959,8e-05,6.00566]
[1779433031270,22.63,77311.01,0.0,-0.94955,8e-05,6.0092]
[1779433035540,22.64,77321.66,0.0,-0.94864,8e-05,6.0965]
[1779433036547,22.64,77325.67,0.0,-0.94829,8e-05,6.1291]
[1779433038089,22.64,77325.67,0.0,-0.94829,8e-05,6.1291]
[1779433038274,22.64,77326.61,0.0,-0.94822,8e-05,6.13652]
[1779433038536,22.64,77326.61,0.0,-0.94822,8e-05,6.13652]
[1779433038777,22.64,77326.61,0.0,-0.94822,8e-05,6.13652]
[1779433038829,22.64,77326.65,0.0,-0.94821,8e-05,6.13698]
[1779433039568,22.64,77336.49,0.0,-0.9474,8e-05,6.21386]
[1779433040575,22.64,77339.6,0.0,-0.94714,8e-05,6.23869]
[1779433042589,22.64,77344.6,0.0,-0.94671,8e-05,6.27888]
[1779433044603,22.64,77348.77,0.0,-0.94636,8e-05,6.31257]
[1779433048193,22.64,77350.72,0.0,-0.9462,8e-05,6.32732]
[1779433048271,22.64,77350.72,0.0,-0.9462,8e-05,6.32732]
[1779433051690,22.64,77350.18,0.0,-0.94625,8e-05,6.32253]
[1779433051769,22.64,77350.18,0.0,-0.94625,8e-05,6.32253]
[1779433054023,22.64,77349.92,0.0,-0.94631,8e-05,6.31626]
[1779433054034,22.64,77351.32,0.0,-0.94619,8e-05,6.32708]
[1779433054269,22.64,77351.32,0.0,-0.94619,8e-05,6.32708]
[1779433059708,22.64,77351.73,0.0,-0.94617,8e-05,6.32921]
[1779433060225,22.64,77351.73,0.0,-0.94617,8e-05,6.32921]
[1779433060271,22.64,77351.73,0.0,-0.94617,8e-05,6.32921]
[1779433065750,22.64,77353.3,0.0,-0.94605,8e-05,6.34042]
[1779433071180,22.64,77353.66,0.0,-0.94603,8e-05,6.3427]
[1779433071275,22.64,77353.66,0.0,-0.94603,8e-05,6.3427]
[1779433071498,22.64,77353.66,0.0,-0.94603,8e-05,6.3427]
[1779433071521,22.64,77353.66,0.0,-0.94603,8e-05,6.3427]
[1779433071792,22.64,77353.63,0.0,-0.94603,8e-05,6.34191]
[1779433074912,22.64,77357.12,0.0,-0.94575,8e-05,6.36903]
[1779433075031,22.64,77357.12,0.0,-0.94575,8e-05,6.36903]
[1779433077438,22.64,77357.78,0.0,-0.9457,8e-05,6.37354]
[1779433077521,22.64,77357.78,0.0,-0.9457,8e-05,6.37354]
[1779433082869,22.63,77336.9,0.0,-0.94744,8e-05,6.20889]
[1779433083876,22.63,77328.95,0.0,-0.94809,8e-05,6.1474]
[1779433084886,22.63,77329.5,0.0,-0.94805,8e-05,6.15179]
[1779433086400,22.63,77329.15,0.0,-0.94807,8e-05,6.14923]
[1779433086588,22.63,77329.15,0.0,-0.94807,8e-05,6.14923]
[1779433086779,22.63,77329.15,0.0,-0.94807,8e-05,6.14923]
[1779433087021,22.63,77329.15,0.0,-0.94807,8e-05,6.14923]
[1779433087045,22.63,77329.38,0.0,-0.94805,8e-05,6.15115]
[1779433090115,22.64,77329.05,0.0,-0.94808,8e-05,6.1489]
[1779433090270,22.64,77328.97,0.0,-0.94808,8e-05,6.14844]
[1779433095963,22.64,77329.42,0.0,-0.94802,8e-05,6.15416]
[1779433097708,22.64,77329.63,0.0,-0.948,8e-05,6.15658]
[1779433097772,22.64,77329.63,0.0,-0.948,8e-05,6.15658]
[1779433099270,22.64,77329.8,0.0,-0.94796,8e-05,6.15946]
[1779433099520,22.64,77329.8,0.0,-0.94796,8e-05,6.15946]
[1779433099991,22.64,77329.63,0.0,-0.94797,8e-05,6.15893]
[1779433105028,22.65,77329.53,0.0,-0.94794,8e-05,6.16198]
[1779433106257,22.65,77329.3,0.0,-0.94795,8e-05,6.16095]
[1779433106268,22.65,77329.3,0.0,-0.94795,8e-05,6.16095]
[1779433112077,22.66,77333.37,0.0,-0.9476,8e-05,6.19295]
[1779433114307,22.66,77335.48,0.0,-0.94741,8e-05,6.21063]
[1779433114520,22.66,77335.48,0.0,-0.94741,8e-05,6.21063]
[1779433114657,22.66,77335.48,0.0,-0.94741,8e-05,6.21063]
[1779433114770,22.66,77335.48,0.0,-0.94741,8e-05,6.21063]
[1779433115098,22.66,77335.2,0.0,-0.94743,8e-05,6.20909]
[1779433117335,22.66,77336.65,0.0,-0.9473,8e-05,6.22162]
[1779433117526,22.66,77336.65,0.0,-0.9473,8e-05,6.22162]
[1779433119420,22.66,77339.44,0.0,-0.94705,8e-05,6.24452]
[1779433119526,22.66,77339.44,0.0,-0.94705,8e-05,6.24452]
[1779433125172,22.67,77338.42,0.0,-0.9471,8e-05,6.24]
[1779433129915,22.67,77339.83,0.0,-0.94696,8e-05,6.2533]
[1779433129962,22.67,77339.83,0.0,-0.94696,8e-05,6.2533]
[1779433130020,22.67,77339.83,0.0,-0.94696,8e-05,6.2533]
[1779433130205,22.67,77340.03,0.0,-0.94694,8e-05,6.25543]
[1779433135241,22.67,77343.82,0.0,-0.94659,8e-05,6.28783]
[1779433136266,22.67,77343.82,0.0,-0.94659,8e-05,6.28783]
[1779433136531,22.67,77343.8,0.0,-0.94659,8e-05,6.2882]
[1779433136556,22.67,77343.8,0.0,-0.94659,8e-05,6.2882]
[1779433136769,22.67,77343.8,0.0,-0.94659,8e-05,6.2882]
[1779433137254,22.68,77345.28,0.0,-0.94646,8e-05,6.30028]
[1779433137401,22.68,77345.28,0.0,-0.94646,8e-05,6.30028]
[1779433137523,22.68,77345.28,0.0,-0.94646,8e-05,6.30028]
[1779433143220,22.68,77343.84,0.0,-0.94657,8e-05,6.29016]
[1779433143276,22.68,77343.84,0.0,-0.94657,8e-05,6.29016]
[1779433143589,22.68,77343.84,0.0,-0.94657,8e-05,6.29]
[1779433143769,22.68,77343.84,0.0,-0.94657,8e-05,6.29]
[1779433143870,22.68,77344.41,0.0,-0.94653,8e-05,6.29428]
[1779433148786,22.68,77345.0,0.0,-0.94648,8e-05,6.29835]
[1779433149024,22.68,77345.0,0.0,-0.94648,8e-05,6.29835]
[1779433151503,22.67,77344.68,0.0,-0.94652,8e-05,6.29528]
[1779433151520,22.67,77344.68,0.0,-0.94652,8e-05,6.29528]
[1779433152210,22.67,77344.68,0.0,-0.94652,8e-05,6.29528]
[1779433152271,22.67,77344.68,0.0,-0.94652,8e-05,6.29528]
[1779433152254,22.67,77343.06,0.0,-0.94665,8e-05,6.28224]
[1779433157396,22.67,77343.29,0.0,-0.94664,8e-05,6.28313]
[1779433162431,22.67,77344.12,0.0,-0.94659,8e-05,6.28863]
[1779433163797,22.67,77344.12,0.0,-0.94659,8e-05,6.28863]
[1779433164023,22.67,77344.12,0.0,-0.94659,8e-05,6.28863]
[1779433167188,22.67,77344.58,0.0,-0.94656,8e-05,6.29159]
[1779433167271,22.67,77344.58,0.0,-0.94656,8e-05,6.29159]
[1779433172501,22.67,77345.9,0.0,-0.94649,8e-05,6.29635]
[1779433175557,22.67,77345.41,0.0,-0.94654,8e-05,6.29204]
[1779433175771,22.67,77345.41,0.0,-0.94654,8e-05,6.29204]
[1779433175800,22.67,77345.41,0.0,-0.94654,8e-05,6.29204]
[1779433176025,22.67,77345.41,0.0,-0.94654,8e-05,6.29204]
[1779433176126,22.67,77345.69,0.0,-0.94652,8e-05,6.29375]
[1779433181704,22.67,77345.74,0.0,-0.94653,8e-05,6.29317]
[1779433181769,22.67,77345.74,0.0,-0.94653,8e-05,6.29317]
[1779433188221,22.66,77345.93,0.0,-0.94653,8e-05,6.29296]
[1779433188270,22.66,77345.93,0.0,-0.94653,8e-05,6.29296]
[1779433188467,22.66,77345.93,0.0,-0.94653,8e-05,6.29272]
[1779433188521,22.66,77345.93,0.0,-0.94653,8e-05,6.29272]
[1779433188619,22.66,77346.04,0.0,-0.94653,8e-05,6.29334]
[1779433193653,22.66,77346.19,0.0,-0.94653,8e-05,6.29329]
[1779433198689,22.66,77346.47,0.0,-0.94652,8e-05,6.29425]
[1779433202157,22.66,77347.22,0.0,-0.94646,8e-05,6.29962]
[1779433202272,22.66,77347.22,0.0,-0.94646,8e-05,6.29962]
[1779433204272,22.66,77342.67,0.0,-0.94684,8e-05,6.26361]
[1779433204334,22.66,77342.67,0.0,-0.94684,8e-05,6.26361]
[1779433204354,22.66,77335.96,0.0,-0.9474,8e-05,6.21122]
[1779433204528,22.66,77335.96,0.0,-0.9474,8e-05,6.21122]
[1779433204744,22.66,77327.8,0.0,-0.94806,8e-05,6.14799]
[1779433205751,22.66,77336.07,0.0,-0.94739,8e-05,6.21195]
[1779433206759,22.66,77346.08,0.0,-0.94656,8e-05,6.28981]
[1779433208051,22.66,77346.08,0.0,-0.94656,8e-05,6.28981]
[1779433208192,22.66,77346.08,0.0,-0.94656,8e-05,6.28981]
[1779433208273,22.66,77346.08,0.0,-0.94656,8e-05,6.28981]
[1779433208284,22.66,77348.11,0.0,-0.9464,8e-05,6.30546]
[1779433210786,22.66,77343.37,0.0,-0.9468,8e-05,6.26768]
[1779433212805,22.66,77337.24,0.0,-0.94731,8e-05,6.21965]
[1779433213734,22.66,77337.24,0.0,-0.94731,8e-05,6.21965]
[1779433213770,22.66,77337.24,0.0,-0.94731,8e-05,6.21965]
[1779433213852,22.66,77337.24,0.0,-0.94731,8e-05,6.21965]
[1779433214023,22.66,77337.24,0.0,-0.94731,8e-05,6.21965]
[1779433214124,22.66,77337.27,0.0,-0.94731,8e-05,6.21981]
[1779433219854,22.66,77338.9,0.0,-0.94718,8e-05,6.23213]
[1779433221219,22.66,77338.9,0.0,-0.94718,8e-05,6.23213]
[1779433221269,22.66,77338.9,0.0,-0.94718,8e-05,6.23213]
[1779433226903,22.66,77339.12,0.0,-0.94716,8e-05,6.23365]
[1779433231938,22.66,77338.14,0.0,-0.94727,8e-05,6.22222]
[1779433233935,22.66,77338.48,0.0,-0.94724,8e-05,6.2249]
[1779433234022,22.66,77338.48,0.0,-0.94724,8e-05,6.2249]
[1779433234086,22.66,77338.48,0.0,-0.94724,8e-05,6.2249]
[1779433234272,22.66,77338.48,0.0,-0.94724,8e-05,6.2249]
[1779433234335,22.66,77338.48,0.0,-0.94724,8e-05,6.22494]
[1779433241001,22.66,77340.13,0.0,-0.9471,8e-05,6.23804]
[1779433244031,22.66,77326.77,0.0,-0.94819,8e-05,6.13483]
[1779433244906,22.66,77326.77,0.0,-0.94819,8e-05,6.13483]
[1779433245020,22.66,77326.77,0.0,-0.94819,8e-05,6.13483]
[1779433245040,22.66,77322.0,0.0,-0.94857,8e-05,6.09838]
[1779433250075,22.66,77321.44,0.0,-0.9486,8e-05,6.0955]
[1779433250972,22.66,77321.44,0.0,-0.9486,8e-05,6.0955]
[1779433251028,22.66,77321.44,0.0,-0.9486,8e-05,6.0955]
[1779433251116,22.66,77321.44,0.0,-0.9486,8e-05,6.0955]
[1779433251272,22.66,77321.44,0.0,-0.9486,8e-05,6.0955]
[1779433251373,22.66,77321.44,0.0,-0.9486,8e-05,6.0958]
[1779433257125,22.66,77319.81,0.0,-0.94871,8e-05,6.08509]
[1779433258617,22.66,77320.87,0.0,-0.94862,8e-05,6.09353]
[1779433258775,22.66,77320.87,0.0,-0.94862,8e-05,6.09353]
[1779433262754,22.66,77319.4,0.0,-0.94873,8e-05,6.08348]
[1779433262772,22.66,77319.4,0.0,-0.94873,8e-05,6.08348]
[1779433263265,22.66,77319.4,0.0,-0.94873,8e-05,6.08348]
[1779433263270,22.66,77319.4,0.0,-0.94873,8e-05,6.08348]
[1779433263367,22.66,77317.41,0.0,-0.94889,8e-05,6.06857]
[1779433269297,22.67,77314.97,0.0,-0.94906,8e-05,6.05166]
[1779433269521,22.67,77315.13,0.0,-0.94905,8e-05,6.05323]
[1779433269771,22.67,77315.13,0.0,-0.94905,8e-05,6.05323]
[1779433269810,22.67,77315.13,0.0,-0.94904,8e-05,6.05358]
[1779433278272,22.67,77315.65,0.0,-0.94897,8e-05,6.0602]
[1779433281907,22.67,77314.57,0.0,-0.94905,8e-05,6.05288]
[1779433282022,22.67,77314.57,0.0,-0.94905,8e-05,6.05288]
[1779433287336,22.67,77314.43,0.0,-0.94904,8e-05,6.05363]
[1779433291363,22.68,77279.41,0.0,-0.9518,8e-05,5.78744]
[1779433291843,22.68,77279.41,0.0,-0.9518,8e-05,5.78744]
[1779433292382,22.68,77277.51,0.0,-0.95193,8e-05,5.77406]
[1779433293388,22.68,77271.41,0.0,-0.95239,8e-05,5.7297]
[1779433294711,22.68,77269.81,0.0,-0.9525,8e-05,5.7187]
[1779433300438,22.69,77269.94,0.0,-0.95244,8e-05,5.7245]
[1779433302452,22.69,77262.48,0.0,-0.95299,7e-05,5.67132]
[1779433303460,22.69,77262.31,0.0,-0.95299,7e-05,5.67098]
[1779433307490,22.69,77266.98,0.0,-0.9526,8e-05,5.70885]
[1779433310511,22.69,77271.73,0.0,-0.95224,8e-05,5.74413]
[1779433312797,22.7,77273.06,0.0,-0.95214,8e-05,5.75401]
[1779433313023,22.7,77273.06,0.0,-0.95214,8e-05,5.75401]
[1779433313174,22.7,77273.06,0.0,-0.95214,8e-05,5.75401]
[1779433313269,22.7,77273.06,0.0,-0.95214,8e-05,5.75401]
[1779433313371,22.7,77273.05,0.0,-0.95213,8e-05,5.75473]
[1779433314540,22.7,77280.51,0.0,-0.95156,8e-05,5.80999]
[1779433316554,22.7,77283.91,0.0,-0.95128,8e-05,5.83682]
[1779433318568,22.7,77276.81,0.0,-0.95181,8e-05,5.78544]
[1779433319575,22.7,77270.54,0.0,-0.95228,8e-05,5.73978]
[1779433321122,22.7,77270.54,0.0,-0.95228,8e-05,5.73978]
[1779433321269,22.7,77270.54,0.0,-0.95228,8e-05,5.73978]
[1779433321370,22.7,77265.66,0.0,-0.95264,8e-05,5.70469]
[1779433327231,22.71,77264.82,0.0,-0.95268,8e-05,5.70138]
[1779433327270,22.71,77264.82,0.0,-0.95268,8e-05,5.70138]
[1779433327570,22.71,77263.34,0.0,-0.95277,8e-05,5.69238]
[1779433327771,22.71,77263.34,0.0,-0.95277,8e-05,5.69238]
[1779433327786,22.71,77261.55,0.0,-0.95289,7e-05,5.68023]
[1779433330652,22.71,77258.2,0.0,-0.95314,7e-05,5.65611]
[1779433332243,22.71,77258.2,0.0,-0.95314,7e-05,5.65611]
[1779433332264,22.71,77231.35,0.0,-0.95511,7e-05,5.46269]
[1779433333673,22.72,77228.15,0.0,-0.95528,7e-05,5.44508]
[1779433335030,22.72,77228.15,0.0,-0.95528,7e-05,5.44508]
[1779433335686,22.72,77233.53,0.0,-0.95487,7e-05,5.48618]
[1779433338708,22.73,77228.77,0.0,-0.95518,7e-05,5.45524]
[1779433340722,22.73,77226.9,0.0,-0.9553,7e-05,5.44346]
[1779433341729,22.73,77220.38,0.0,-0.95576,7e-05,5.39777]
[1779433343743,22.73,77219.27,0.0,-0.95582,7e-05,5.39197]
[1779433345757,22.74,77223.13,0.0,-0.95551,7e-05,5.42217]
[1779433346764,22.74,77209.96,0.0,-0.95645,7e-05,5.32925]
[1779433347771,22.74,77213.1,0.0,-0.9562,7e-05,5.3542]
[1779433351813,22.75,77212.77,0.0,-0.95619,7e-05,5.35484]
[1779433352022,22.75,77212.77,0.0,-0.95619,7e-05,5.35484]
[1779433352113,22.75,77212.77,0.0,-0.95619,7e-05,5.35484]
[1779433352272,22.75,77212.77,0.0,-0.95619,7e-05,5.35484]
[1779433352372,22.75,77212.03,0.0,-0.95624,7e-05,5.34901]
[1779433357505,22.76,77214.15,0.0,-0.95603,7e-05,5.36984]
[1779433357525,22.76,77213.72,0.0,-0.95605,7e-05,5.36826]
[1779433362876,22.77,77210.81,0.0,-0.95616,7e-05,5.35646]
[1779433363910,22.77,77210.81,0.0,-0.95616,7e-05,5.35646]
[1779433364037,22.77,77210.81,0.0,-0.95616,7e-05,5.35646]
[1779433364160,22.78,77208.55,0.0,-0.95631,7e-05,5.34204]
[1779433364693,22.78,77208.55,0.0,-0.95631,7e-05,5.34204]
[1779433364773,22.78,77208.55,0.0,-0.95631,7e-05,5.34204]
[1779433370180,22.79,77212.83,0.0,-0.95593,7e-05,5.37936]
[1779433370272,22.79,77212.83,0.0,-0.95593,7e-05,5.37936]
[1779433370440,22.79,77212.83,0.0,-0.95593,7e-05,5.37936]
[1779433370530,22.79,77212.83,0.0,-0.95593,7e-05,5.37936]
[1779433370933,22.79,77214.38,0.0,-0.95579,7e-05,5.39309]
[1779433375968,22.8,77216.49,0.0,-0.95558,7e-05,5.4148]
[1779433378032,22.8,77219.22,0.0,-0.95537,7e-05,5.43546]
[1779433378271,22.8,77219.22,0.0,-0.95537,7e-05,5.43546]
[1779433384028,22.81,77226.52,0.0,-0.95475,7e-05,5.49639]
[1779433385466,22.81,77226.52,0.0,-0.95475,7e-05,5.49639]
[1779433385522,22.81,77226.52,0.0,-0.95475,7e-05,5.49639]
[1779433385928,22.82,77228.81,0.0,-0.95457,7e-05,5.51393]
[1779433386026,22.82,77228.81,0.0,-0.95457,7e-05,5.51393]
[1779433386042,22.82,77229.35,0.0,-0.95452,7e-05,5.51895]
[1779433391078,22.83,77227.47,0.0,-0.9546,7e-05,5.51138]
[1779433392085,22.83,77232.51,0.0,-0.95423,7e-05,5.54788]
[1779433393027,22.83,77232.51,0.0,-0.95423,7e-05,5.54788]
[1779433393092,22.83,77235.74,0.0,-0.95399,7e-05,5.57142]
[1779433394597,22.83,77236.86,0.0,-0.95389,7e-05,5.58057]
[1779433394773,22.83,77236.86,0.0,-0.95389,7e-05,5.58057]
[1779433396113,22.83,77244.12,0.0,-0.95334,7e-05,5.63515]
[1779433398127,22.83,77245.73,0.0,-0.9532,7e-05,5.64876]
[1779433399910,22.84,77248.89,0.0,-0.95295,7e-05,5.67267]
[1779433400021,22.84,77248.89,0.0,-0.95295,7e-05,5.67267]
[1779433400566,22.84,77250.94,0.0,-0.95279,7e-05,5.68852]
[1779433400770,22.84,77250.94,0.0,-0.95279,7e-05,5.68852]
[1779433401148,22.84,77253.65,0.0,-0.95258,7e-05,5.70918]
[1779433405176,22.84,77249.8,0.0,-0.95285,7e-05,5.68302]
[1779433406545,22.84,77249.8,0.0,-0.95285,7e-05,5.68302]
[1779433406770,22.84,77249.98,0.0,-0.95283,7e-05,5.68444]
[1779433412461,22.84,77251.4,0.0,-0.95273,7e-05,5.6932]
[1779433412528,22.84,77251.4,0.0,-0.95273,7e-05,5.6932]
[1779433413643,22.84,77252.75,0.0,-0.95263,7e-05,5.70322]
[1779433413770,22.84,77252.75,0.0,-0.95263,7e-05,5.70322]
[1779433414239,22.84,77252.73,0.0,-0.95263,7e-05,5.70314]
[1779433419274,22.85,77251.76,0.0,-0.95266,7e-05,5.70039]
[1779433424312,22.86,77252.56,0.0,-0.95255,7e-05,5.71049]
[1779433428269,22.86,77251.55,0.0,-0.9526,7e-05,5.70563]
[1779433432402,22.87,77251.77,0.0,-0.95255,7e-05,5.71059]
[1779433432523,22.87,77251.77,0.0,-0.95255,7e-05,5.71059]
[1779433432504,22.87,77252.45,0.0,-0.95249,7e-05,5.71639]
[1779433438412,22.87,77253.65,0.0,-0.95235,8e-05,5.72998]
[1779433441242,22.88,77252.07,0.0,-0.95245,8e-05,5.72003]
[1779433441271,22.88,77252.07,0.0,-0.95245,8e-05,5.72003]
[1779433441871,22.88,77250.71,0.0,-0.95255,7e-05,5.71091]
[1779433442022,22.88,77250.71,0.0,-0.95255,7e-05,5.71091]
[1779433442440,22.88,77245.57,0.0,-0.95292,7e-05,5.67431]
[1779433447287,22.88,77244.01,0.0,-0.95304,7e-05,5.66333]
[1779433447340,22.88,77244.01,0.0,-0.95304,7e-05,5.66333]
[1779433447522,22.88,77244.01,0.0,-0.95304,7e-05,5.66333]
[1779433447475,22.88,77244.31,0.0,-0.95301,7e-05,5.6656]
[1779433451503,22.88,77248.24,0.0,-0.95272,7e-05,5.69452]
[1779433452713,22.88,77248.62,0.0,-0.95268,7e-05,5.69814]
[1779433452770,22.88,77248.62,0.0,-0.95268,7e-05,5.69814]
[1779433453282,22.88,77248.62,0.0,-0.95268,7e-05,5.69814]
[1779433453520,22.88,77248.62,0.0,-0.95268,7e-05,5.69814]
[1779433453541,22.88,77249.04,0.0,-0.95264,7e-05,5.70204]
[1779433457545,22.88,77253.59,0.0,-0.9523,8e-05,5.73538]
[1779433457910,22.88,77253.59,0.0,-0.9523,8e-05,5.73538]
[1779433458024,22.88,77253.59,0.0,-0.9523,8e-05,5.73538]
[1779433458210,22.88,77253.59,0.0,-0.9523,8e-05,5.73538]
[1779433458271,22.88,77253.59,0.0,-0.9523,8e-05,5.73538]
[1779433458552,22.88,77254.52,0.0,-0.95222,8e-05,5.74297]
[1779433459069,22.88,77254.52,0.0,-0.95222,8e-05,5.74297]
[1779433459271,22.88,77254.52,0.0,-0.95222,8e-05,5.74297]
[1779433460490,22.88,77253.85,0.0,-0.95226,8e-05,5.73884]
[1779433460520,22.88,77253.85,0.0,-0.95226,8e-05,5.73884]
[1779433463589,22.89,77240.8,0.0,-0.9532,7e-05,5.64694]
[1779433463828,22.89,77240.8,0.0,-0.9532,7e-05,5.64694]
[1779433464596,22.89,77238.65,0.0,-0.95335,7e-05,5.63232]
[1779433465285,22.89,77238.65,0.0,-0.95335,7e-05,5.63232]
[1779433466643,22.89,77238.66,0.0,-0.95335,7e-05,5.63268]
[1779433466878,22.89,77238.66,0.0,-0.95335,7e-05,5.63268]
[1779433469316,22.89,77238.11,0.0,-0.95338,7e-05,5.62958]
[1779433469521,22.89,77238.11,0.0,-0.95338,7e-05,5.62958]
[1779433474128,22.9,77237.53,0.0,-0.95342,7e-05,5.62496]
[1779433474276,22.9,77237.53,0.0,-0.95342,7e-05,5.62496]
[1779433479131,22.9,77236.42,0.0,-0.95345,7e-05,5.62164]
[1779433479270,22.9,77236.42,0.0,-0.95345,7e-05,5.62164]
[1779433479570,22.9,77236.42,0.0,-0.95345,7e-05,5.62164]
[1779433479592,22.9,77235.65,0.0,-0.9535,7e-05,5.61638]
[1779433479770,22.9,77235.65,0.0,-0.9535,7e-05,5.61638]
[1779433485308,22.9,77236.49,0.0,-0.95344,7e-05,5.62303]
[1779433485529,22.9,77236.49,0.0,-0.95344,7e-05,5.62303]
[1779433485536,22.9,77243.08,0.0,-0.95295,7e-05,5.67099]
[1779433485859,22.9,77243.08,0.0,-0.95295,7e-05,5.67099]
[1779433486021,22.9,77243.08,0.0,-0.95295,7e-05,5.67099]
[1779433486358,22.9,77243.08,0.0,-0.95295,7e-05,5.67099]
[1779433486521,22.9,77243.08,0.0,-0.95295,7e-05,5.67099]
[1779433486568,22.91,77246.57,0.0,-0.95268,7e-05,5.69719]
[1779433487321,22.91,77246.57,0.0,-0.95268,7e-05,5.69719]
[1779433487523,22.91,77246.57,0.0,-0.95268,7e-05,5.69719]
[1779433491131,22.91,77248.18,0.0,-0.95254,7e-05,5.71051]
[1779433491269,22.91,77248.18,0.0,-0.95254,7e-05,5.71051]
[1779433492399,22.91,77248.57,0.0,-0.95249,7e-05,5.71494]
[1779433492520,22.91,77248.57,0.0,-0.95249,7e-05,5.71494]
[1779433492540,22.91,77249.28,0.0,-0.95243,7e-05,5.72091]
[1779433493291,22.91,77249.28,0.0,-0.95243,7e-05,5.72091]
[1779433493530,22.91,77249.28,0.0,-0.95243,7e-05,5.72091]
[1779433494812,22.91,77259.27,0.0,-0.95166,8e-05,5.79561]
[1779433496185,22.91,77259.27,0.0,-0.95166,8e-05,5.79561]
[1779433496270,22.91,77259.27,0.0,-0.95166,8e-05,5.79561]
[1779433496367,22.92,77263.44,0.0,-0.95133,8e-05,5.82772]
[1779433498809,22.92,77264.91,0.0,-0.95121,8e-05,5.83918]
[1779433499021,22.92,77264.91,0.0,-0.95121,8e-05,5.83918]
[1779433499372,22.92,77264.91,0.0,-0.95121,8e-05,5.83918]
[1779433499524,22.92,77264.91,0.0,-0.95121,8e-05,5.83918]
[1779433500857,22.92,77269.11,0.0,-0.95088,8e-05,5.87122]
[1779433502640,22.92,77269.11,0.0,-0.95088,8e-05,5.87122]
[1779433502770,22.92,77268.1,0.0,-0.95095,8e-05,5.86431]
[1779433504699,22.92,77266.12,0.0,-0.95109,8e-05,5.85075]
[1779433504770,22.92,77266.12,0.0,-0.95109,8e-05,5.85075]
[1779433505284,22.92,77266.12,0.0,-0.95109,8e-05,5.85075]
[1779433505524,22.92,77266.12,0.0,-0.95109,8e-05,5.85075]
[1779433505625,22.92,77266.01,0.0,-0.95109,8e-05,5.8511]
[1779433510931,22.93,77266.22,0.0,-0.95104,8e-05,5.85623]
[1779433516432,22.93,77266.43,0.0,-0.951,8e-05,5.85964]
[1779433516521,22.93,77266.43,0.0,-0.951,8e-05,5.85964]
[1779433516621,22.93,77263.96,0.0,-0.95118,8e-05,5.84263]
[1779433517622,22.93,77263.96,0.0,-0.95118,8e-05,5.84263]
[1779433517770,22.93,77263.15,0.0,-0.95124,8e-05,5.83669]
[1779433523015,22.93,77262.09,0.0,-0.95131,8e-05,5.82924]
[1779433527289,22.93,77261.81,0.0,-0.95133,8e-05,5.82731]
[1779433527522,22.93,77261.81,0.0,-0.95133,8e-05,5.82731]
[1779433527623,22.93,77261.81,0.0,-0.95133,8e-05,5.82746]
[1779433527723,22.93,77261.81,0.0,-0.95133,8e-05,5.82746]
[1779433527771,22.93,77261.81,0.0,-0.95133,8e-05,5.82746]
[1779433529493,22.93,77263.06,0.0,-0.95124,8e-05,5.83675]
[1779433529520,22.93,77263.06,0.0,-0.95124,8e-05,5.83675]
[1779433529621,22.93,77269.21,0.0,-0.95077,8e-05,5.8823]
[1779433533627,22.93,77269.67,0.0,-0.95076,8e-05,5.88178]
[1779433533687,22.93,77270.15,0.0,-0.95072,8e-05,5.88531]
[1779433533770,22.93,77270.15,0.0,-0.95072,8e-05,5.88531]
[1779433534101,22.93,77272.93,0.0,-0.95051,8e-05,5.90592]
[1779433535326,22.93,77272.93,0.0,-0.95051,8e-05,5.90592]
[1779433535522,22.93,77272.93,0.0,-0.95051,8e-05,5.90592]
[1779433539003,22.93,77274.2,0.0,-0.95039,8e-05,5.91764]
[1779433539021,22.93,77274.2,0.0,-0.95039,8e-05,5.91764]
[1779433543222,22.94,77274.01,0.0,-0.95039,8e-05,5.91787]
[1779433543269,22.94,77274.01,0.0,-0.95039,8e-05,5.91787]
[1779433543318,22.94,77274.8,0.0,-0.95032,8e-05,5.92434]
[1779433544942,22.94,77275.71,0.0,-0.95024,8e-05,5.93169]
[1779433545027,22.94,77275.71,0.0,-0.95024,8e-05,5.93169]
[1779433547884,22.94,77276.33,0.0,-0.95018,8e-05,5.93797]
[1779433548027,22.94,77276.33,0.0,-0.95018,8e-05,5.93797]
[1779433550401,22.94,77274.5,0.0,-0.95031,8e-05,5.92543]
[1779433550541,22.94,77274.5,0.0,-0.95031,8e-05,5.92543]
[1779433550700,22.94,77274.5,0.0,-0.95031,8e-05,5.92543]
[1779433550642,22.94,77274.21,0.0,-0.95032,8e-05,5.92384]
[1779433550771,22.94,77274.21,0.0,-0.95032,8e-05,5.92384]
[1779433557380,22.95,77274.37,0.0,-0.95029,8e-05,5.92735]
[1779433557520,22.95,77274.37,0.0,-0.95029,8e-05,5.92735]
[1779433557584,22.95,77269.84,0.0,-0.95064,8e-05,5.8935]
[1779433558270,22.95,77267.17,0.0,-0.95084,8e-05,5.87374]
[1779433559107,22.95,77267.17,0.0,-0.95084,8e-05,5.87374]
[1779433559270,22.95,77267.17,0.0,-0.95084,8e-05,5.87374]
[1779433562869,22.95,77269.23,0.0,-0.95068,8e-05,5.88935]
[1779433563020,22.95,77269.23,0.0,-0.95068,8e-05,5.88935]
[1779433564052,22.95,77269.17,0.0,-0.95068,8e-05,5.88896]
[1779433564270,22.95,77269.17,0.0,-0.95068,8e-05,5.88896]
[1779433564311,22.95,77269.62,0.0,-0.95065,8e-05,5.89235]
[1779433565065,22.95,77269.62,0.0,-0.95065,8e-05,5.89235]
[1779433565271,22.95,77269.62,0.0,-0.95065,8e-05,5.89235]
[1779433570354,22.95,77273.27,0.0,-0.95037,8e-05,5.91951]
[1779433572084,22.95,77272.68,0.0,-0.95041,8e-05,5.91511]
[1779433572271,22.95,77272.68,0.0,-0.95041,8e-05,5.91511]
[1779433576393,22.95,77270.56,0.0,-0.95058,8e-05,5.8994]
[1779433576524,22.95,77270.56,0.0,-0.95058,8e-05,5.8994]
[1779433576606,22.95,77274.19,0.0,-0.9503,8e-05,5.92645]
[1779433578052,22.95,77275.04,0.0,-0.95023,8e-05,5.93276]
[1779433578270,22.95,77275.04,0.0,-0.95023,8e-05,5.93276]
[1779433578989,22.95,77275.51,0.0,-0.95019,8e-05,5.93623]
[1779433579026,22.95,77275.51,0.0,-0.95019,8e-05,5.93623]
[1779433579420,22.95,77271.79,0.0,-0.95048,8e-05,5.9085]
[1779433580583,22.95,77271.79,0.0,-0.95048,8e-05,5.9085]
[1779433580772,22.95,77270.57,0.0,-0.95058,8e-05,5.89946]
[1779433583316,22.95,77271.4,0.0,-0.95051,8e-05,5.90572]
[1779433583523,22.95,77271.4,0.0,-0.95051,8e-05,5.90572]
[1779433585432,22.95,77270.51,0.0,-0.95058,8e-05,5.89919]
[1779433585525,22.95,77270.51,0.0,-0.95058,8e-05,5.89919]
[1779433586351,22.95,77270.8,0.0,-0.95056,8e-05,5.9014]
[1779433586520,22.95,77270.8,0.0,-0.95056,8e-05,5.9014]
[1779433592510,22.95,77270.24,0.0,-0.95062,8e-05,5.89402]
[1779433593573,22.95,77270.24,0.0,-0.95062,8e-05,5.89402]
[1779433593770,22.95,77268.56,0.0,-0.95075,8e-05,5.88163]
[1779433596770,22.95,77270.33,0.0,-0.95061,8e-05,5.89505]
[1779433597545,22.95,77270.26,0.0,-0.95062,8e-05,5.89461]
[1779433601141,22.95,77270.94,0.0,-0.95056,8e-05,5.89983]
[1779433601269,22.95,77270.94,0.0,-0.95056,8e-05,5.89983]
[1779433606608,22.95,77272.96,0.0,-0.9504,8e-05,5.91523]
[1779433607406,22.95,77272.96,0.0,-0.9504,8e-05,5.91523]
[1779433607532,22.95,77272.96,0.0,-0.9504,8e-05,5.91523]
[1779433608387,22.95,77273.31,0.0,-0.95037,8e-05,5.91787]
[1779433608520,22.95,77273.31,0.0,-0.95037,8e-05,5.91787]
[1779433608622,22.95,77272.78,0.0,-0.95041,8e-05,5.91395]
[1779433613657,22.95,77273.88,0.0,-0.95033,8e-05,5.92229]
[1779433615210,22.95,77274.4,0.0,-0.95029,8e-05,5.92618]
[1779433615269,22.95,77274.4,0.0,-0.95029,8e-05,5.92618]
[1779433620706,22.95,77273.86,0.0,-0.95033,8e-05,5.92225]
[1779433623656,22.95,77277.04,0.0,-0.95008,8e-05,5.94598]
[1779433623769,22.95,77277.04,0.0,-0.95008,8e-05,5.94598]
[1779433623843,22.95,77277.04,0.0,-0.95008,8e-05,5.94591]
[1779433624020,22.95,77277.04,0.0,-0.95008,8e-05,5.94591]
[1779433624734,22.95,77281.56,0.0,-0.94973,8e-05,5.97967]
[1779433626748,22.95,77274.31,0.0,-0.9503,8e-05,5.92532]
[1779433627051,22.95,77274.31,0.0,-0.9503,8e-05,5.92532]
[1779433627271,22.95,77274.31,0.0,-0.9503,8e-05,5.92532]
[1779433627755,22.95,77271.18,0.0,-0.95054,8e-05,5.90187]
[1779433629347,22.95,77270.73,0.0,-0.95058,8e-05,5.8984]
[1779433629433,22.95,77270.73,0.0,-0.95058,8e-05,5.8984]
[1779433629769,22.95,77270.76,0.0,-0.95058,8e-05,5.89851]
[1779433635811,22.95,77269.29,0.0,-0.95068,8e-05,5.88811]
[1779433637103,22.95,77269.29,0.0,-0.95068,8e-05,5.88811]
[1779433637273,22.95,77269.29,0.0,-0.95068,8e-05,5.88811]
[1779433642327,22.95,77269.4,0.0,-0.95067,8e-05,5.88972]
[1779433642524,22.95,77269.4,0.0,-0.95067,8e-05,5.88972]
[1779433642547,22.95,77269.53,0.0,-0.95065,8e-05,5.891]
[1779433643951,22.95,77269.66,0.0,-0.95064,8e-05,5.89196]
[1779433644026,22.95,77269.66,0.0,-0.95064,8e-05,5.89196]
[1779433649909,22.95,77269.56,0.0,-0.95065,8e-05,5.89131]
[1779433651369,22.95,77269.56,0.0,-0.95065,8e-05,5.89131]
[1779433651388,22.95,77234.28,0.0,-0.95334,7e-05,5.62938]
[1779433651925,22.95,77219.91,0.0,-0.95439,7e-05,5.52641]
[1779433652932,22.95,77218.3,0.0,-0.9545,7e-05,5.51528]
[1779433654451,22.95,77218.3,0.0,-0.9545,7e-05,5.51528]
[1779433654487,22.95,77218.69,0.0,-0.95446,7e-05,5.51912]
[1779433659981,22.96,77217.98,0.0,-0.95449,7e-05,5.51649]
[1779433665148,22.96,77217.21,0.0,-0.95453,7e-05,5.51284]
[1779433665269,22.96,77217.21,0.0,-0.95453,7e-05,5.51284]
[1779433665370,22.96,77217.42,0.0,-0.9545,7e-05,5.51523]
[1779433667941,22.96,77217.71,0.0,-0.95448,7e-05,5.51774]
[1779433668020,22.96,77217.71,0.0,-0.95448,7e-05,5.51774]
[1779433674080,22.97,77217.85,0.0,-0.95443,7e-05,5.52218]
[1779433677459,22.97,77218.17,0.0,-0.9544,7e-05,5.52529]
[1779433677520,22.97,77218.17,0.0,-0.9544,7e-05,5.52529]
[1779433678313,22.97,77220.84,0.0,-0.9542,7e-05,5.54472]
[1779433678527,22.97,77220.84,0.0,-0.9542,7e-05,5.54472]
[1779433678627,22.97,77222.07,0.0,-0.95411,7e-05,5.55387]
[1779433684158,22.97,77221.46,0.0,-0.95413,7e-05,5.55169]
[1779433686172,22.97,77225.17,0.0,-0.95386,7e-05,5.57858]
[1779433687997,22.97,77227.41,0.0,-0.95369,7e-05,5.59499]
[1779433688022,22.97,77227.41,0.0,-0.95369,7e-05,5.59499]
[1779433691739,22.97,77227.88,0.0,-0.95364,7e-05,5.59957]
[1779433691771,22.97,77227.88,0.0,-0.95364,7e-05,5.59957]
[1779433691840,22.98,77227.01,0.0,-0.9537,7e-05,5.59361]
[1779433695242,22.98,77232.6,0.0,-0.95328,7e-05,5.63496]
[1779433696627,22.98,77232.6,0.0,-0.95328,7e-05,5.63496]
[1779433696771,22.98,77232.6,0.0,-0.95328,7e-05,5.63496]
[1779433703298,22.98,77231.33,0.0,-0.95335,7e-05,5.62784]
[1779433706303,22.98,77232.05,0.0,-0.95329,7e-05,5.63356]
[1779433706523,22.98,77232.05,0.0,-0.95329,7e-05,5.63356]
[1779433707419,22.98,77231.33,0.0,-0.95334,7e-05,5.62863]
[1779433707521,22.98,77231.33,0.0,-0.95334,7e-05,5.62863]
[1779433707622,22.98,77232.05,0.0,-0.95329,7e-05,5.63408]
[1779433712502,22.98,77232.18,0.0,-0.9533,7e-05,5.63236]
[1779433712520,22.98,77232.18,0.0,-0.9533,7e-05,5.63236]
[1779433717213,22.98,77231.91,0.0,-0.9533,7e-05,5.63173]
[1779433717272,22.98,77231.91,0.0,-0.9533,7e-05,5.63173]
[1779433717396,22.98,77232.52,0.0,-0.95326,7e-05,5.63638]
[1779433723438,22.99,77232.26,0.0,-0.95326,7e-05,5.63605]
[1779433726298,22.99,77232.23,0.0,-0.95326,7e-05,5.63609]
[1779433726527,22.99,77232.23,0.0,-0.95326,7e-05,5.63609]
[1779433731591,22.99,77232.84,0.0,-0.9532,7e-05,5.64203]
[1779433731770,22.99,77232.84,0.0,-0.9532,7e-05,5.64203]
[1779433732108,22.99,77231.97,0.0,-0.95326,7e-05,5.63601]
[1779433732270,22.99,77231.97,0.0,-0.95326,7e-05,5.63601]
[1779433732501,22.99,77231.98,0.0,-0.95326,7e-05,5.63635]
[1779433737919,22.99,77233.1,0.0,-0.95317,7e-05,5.64493]
[1779433738021,22.99,77233.99,0.0,-0.95309,7e-05,5.65209]
[1779433743587,22.99,77214.68,0.0,-0.95449,7e-05,5.5152]
[1779433744593,22.99,77213.37,0.0,-0.95459,7e-05,5.50577]
[1779433745600,22.99,77208.07,0.0,-0.95497,7e-05,5.46815]
[1779433747103,22.99,77209.1,0.0,-0.95489,7e-05,5.4754]
[1779433747271,22.99,77209.1,0.0,-0.95489,7e-05,5.4754]
[1779433748204,22.99,77209.2,0.0,-0.95489,7e-05,5.47605]
[1779433748270,22.99,77209.2,0.0,-0.95489,7e-05,5.47605]
[1779433748621,22.99,77209.77,0.0,-0.95485,7e-05,5.48002]
[1779433752650,22.99,77213.47,0.0,-0.95459,7e-05,5.50577]
[1779433755277,22.99,77215.67,0.0,-0.95442,7e-05,5.52224]
[1779433755526,22.99,77215.67,0.0,-0.95442,7e-05,5.52224]
[1779433760706,23.0,77217.17,0.0,-0.95429,7e-05,5.53521]
[1779433762228,23.0,77219.01,0.0,-0.95415,7e-05,5.54867]
[1779433762271,23.0,77219.01,0.0,-0.95415,7e-05,5.54867]
[1779433762720,23.0,77224.75,0.0,-0.95373,7e-05,5.59002]
[1779433764277,23.0,77225.35,0.0,-0.95368,7e-05,5.59459]
[1779433764530,23.0,77225.35,0.0,-0.95368,7e-05,5.59459]
[1779433764734,23.0,77226.29,0.0,-0.95361,7e-05,5.60159]
[1779433768762,23.0,77235.87,0.0,-0.95289,7e-05,5.67158]
[1779433769329,23.0,77235.87,0.0,-0.95289,7e-05,5.67158]
[1779433769521,23.0,77235.87,0.0,-0.95289,7e-05,5.67158]
[1779433772546,23.0,77238.15,0.0,-0.95275,7e-05,5.68481]
[1779433772772,23.0,77238.15,0.0,-0.95275,7e-05,5.68481]
[1779433772790,23.0,77238.71,0.0,-0.95271,7e-05,5.68901]
[1779433774781,23.0,77237.81,0.0,-0.95277,7e-05,5.68264]
[1779433775022,23.0,77240.14,0.0,-0.9526,7e-05,5.69969]
[1779433779691,23.0,77241.74,0.0,-0.95249,7e-05,5.7098]
[1779433779770,23.0,77241.74,0.0,-0.95249,7e-05,5.7098]
[1779433780653,23.0,77241.67,0.0,-0.9525,7e-05,5.70899]
[1779433780771,23.0,77241.67,0.0,-0.9525,7e-05,5.70899]
[1779433780846,23.0,77242.21,0.0,-0.95246,7e-05,5.71271]
[1779433785118,23.0,77242.19,0.0,-0.95247,7e-05,5.71171]
[1779433785270,23.0,77242.19,0.0,-0.95247,7e-05,5.71171]
[1779433790916,23.0,77242.34,0.0,-0.95247,7e-05,5.71153]
[1779433792118,23.0,77243.08,0.0,-0.95242,7e-05,5.71669]
[1779433793418,23.0,77243.08,0.0,-0.95242,7e-05,5.71646]
[1779433793521,23.0,77243.08,0.0,-0.95242,7e-05,5.71646]
[1779433793937,23.0,77244.19,0.0,-0.95234,7e-05,5.7243]
[1779433798974,22.99,77244.16,0.0,-0.95236,7e-05,5.72282]
[1779433804011,22.99,77243.38,0.0,-0.95243,7e-05,5.71595]
[1779433809046,22.99,77246.0,0.0,-0.95225,7e-05,5.73379]
[1779433814081,22.99,77247.3,0.0,-0.95216,8e-05,5.74182]
[1779433819607,22.99,77247.44,0.0,-0.95216,8e-05,5.74255]
[1779433821149,22.99,77247.52,0.0,-0.95217,8e-05,5.7416]
[1779433821271,22.99,77247.52,0.0,-0.95217,8e-05,5.7416]
[1779433821352,22.98,77247.17,0.0,-0.9522,8e-05,5.73843]
[1779433822529,22.98,77247.17,0.0,-0.9522,8e-05,5.73843]
[1779433824152,22.98,77252.13,0.0,-0.95183,8e-05,5.77403]
[1779433825319,22.98,77252.13,0.0,-0.95183,8e-05,5.77403]
[1779433825525,22.98,77252.13,0.0,-0.95183,8e-05,5.77403]
[1779433826500,22.98,77252.72,0.0,-0.95179,8e-05,5.77764]
[1779433826529,22.98,77252.72,0.0,-0.95179,8e-05,5.77764]
[1779433826938,22.98,77252.72,0.0,-0.95179,8e-05,5.77764]
[1779433827021,22.98,77252.72,0.0,-0.95179,8e-05,5.77764]
[1779433826601,22.98,77252.94,0.0,-0.95178,8e-05,5.77886]
[1779433828180,22.98,77259.61,0.0,-0.95128,8e-05,5.82779]
[1779433829783,22.98,77259.61,0.0,-0.95128,8e-05,5.82779]
[1779433829843,22.98,77259.61,0.0,-0.95128,8e-05,5.82779]
[1779433830023,22.98,77259.61,0.0,-0.95128,8e-05,5.82779]
[1779433829853,22.98,77261.44,0.0,-0.95114,8e-05,5.84104]
[1779433830668,22.98,77261.44,0.0,-0.95114,8e-05,5.84104]
[1779433830771,22.98,77261.44,0.0,-0.95114,8e-05,5.84104]
[1779433832208,22.98,77266.53,0.0,-0.95078,8e-05,5.87449]
[1779433833544,22.98,77266.53,0.0,-0.95078,8e-05,5.87449]
[1779433833771,22.98,77266.53,0.0,-0.95078,8e-05,5.87449]
[1779433833873,22.98,77270.12,0.0,-0.95051,8e-05,5.90063]
[1779433836087,22.98,77270.22,0.0,-0.95051,8e-05,5.90105]
[1779433836270,22.98,77270.22,0.0,-0.95051,8e-05,5.90105]
[1779433839019,22.98,77270.68,0.0,-0.95048,8e-05,5.90382]
[1779433839035,22.98,77270.7,0.0,-0.95048,8e-05,5.90332]
[1779433839273,22.98,77270.7,0.0,-0.95048,8e-05,5.90332]
[1779433840801,22.98,77271.02,0.0,-0.95046,8e-05,5.90537]
[1779433841023,22.98,77271.02,0.0,-0.95046,8e-05,5.90537]
[1779433846306,22.97,77271.57,0.0,-0.95044,8e-05,5.90714]
[1779433851282,22.97,77272.18,0.0,-0.95041,8e-05,5.9103]
[1779433851520,22.97,77272.18,0.0,-0.95041,8e-05,5.9103]
[1779433851622,22.97,77272.18,0.0,-0.95041,8e-05,5.90995]
[1779433857346,22.97,77272.52,0.0,-0.95041,8e-05,5.9107]
[1779433857408,22.97,77272.52,0.0,-0.95041,8e-05,5.9107]
[1779433857530,22.97,77272.52,0.0,-0.95041,8e-05,5.9107]
[1779433857631,22.97,77272.82,0.0,-0.95039,8e-05,5.91256]
[1779433863430,22.97,77278.02,0.0,-0.95001,8e-05,5.94893]
[1779433864641,22.97,77278.02,0.0,-0.95001,8e-05,5.94893]
[1779433864775,22.97,77278.02,0.0,-0.95001,8e-05,5.94893]
[1779433865031,22.97,77278.02,0.0,-0.95001,8e-05,5.94893]
[1779433864872,22.96,77278.78,0.0,-0.94995,8e-05,5.95412]
[1779433867965,22.96,77279.53,0.0,-0.94991,8e-05,5.95876]
[1779433868018,22.96,77279.53,0.0,-0.94991,8e-05,5.95876]
[1779433868024,22.96,77279.53,0.0,-0.94991,8e-05,5.95876]
[1779433868066,22.96,77284.74,0.0,-0.9495,8e-05,5.99727]
[1779433868275,22.96,77284.74,0.0,-0.9495,8e-05,5.99727]
[1779433873504,22.96,77287.43,0.0,-0.94933,8e-05,6.01398]
[1779433874347,22.96,77287.43,0.0,-0.94933,8e-05,6.01398]
[1779433874353,22.96,77287.43,0.0,-0.94933,8e-05,6.01398]
[1779433874523,22.96,77287.43,0.0,-0.94933,8e-05,6.01398]
[1779433874551,22.96,77287.99,0.0,-0.94929,8e-05,6.0176]
[1779433878496,22.95,77287.1,0.0,-0.94938,8e-05,6.00914]
[1779433878527,22.95,77287.1,0.0,-0.94938,8e-05,6.00914]
[1779433882166,22.95,77289.39,0.0,-0.94922,8e-05,6.02401]
[1779433882267,22.95,77289.39,0.0,-0.94922,8e-05,6.02401]
[1779433882272,22.95,77289.39,0.0,-0.94922,8e-05,6.02401]
[1779433882528,22.95,77289.39,0.0,-0.94922,8e-05,6.02401]
[1779433882566,22.95,77289.51,0.0,-0.94922,8e-05,6.0243]
[1779433886889,22.95,77289.13,0.0,-0.94927,8e-05,6.01962]
[1779433887024,22.95,77289.13,0.0,-0.94927,8e-05,6.01962]
[1779433892013,22.94,77288.57,0.0,-0.94935,8e-05,6.0124]
[1779433892023,22.94,77288.57,0.0,-0.94935,8e-05,6.0124]
[1779433892140,22.94,77289.61,0.0,-0.9493,8e-05,6.01582]
[1779433892270,22.94,77289.61,0.0,-0.9493,8e-05,6.01582]
[1779433892638,22.94,77289.59,0.0,-0.94931,8e-05,6.01507]
[1779433895108,22.94,77292.37,0.0,-0.9491,8e-05,6.03478]
[1779433895279,22.94,77292.37,0.0,-0.9491,8e-05,6.03478]
[1779433895654,22.94,77292.37,0.0,-0.9491,8e-05,6.03478]
[1779433895772,22.94,77292.37,0.0,-0.9491,8e-05,6.03478]
[1779433895809,22.94,77293.72,0.0,-0.949,8e-05,6.04431]
[1779433896547,22.94,77293.72,0.0,-0.949,8e-05,6.04431]
[1779433896774,22.94,77293.72,0.0,-0.949,8e-05,6.04431]
[1779433901702,22.93,77298.2,0.0,-0.94869,8e-05,6.07392]
[1779433903791,22.93,77297.95,0.0,-0.94872,8e-05,6.07129]
[1779433904027,22.93,77297.95,0.0,-0.94872,8e-05,6.07129]
[1779433907924,22.93,77300.11,0.0,-0.94858,8e-05,6.08506]
[1779433907932,22.93,77300.11,0.0,-0.94858,8e-05,6.08506]
[1779433908022,22.93,77300.11,0.0,-0.94858,8e-05,6.08506]
[1779433908026,22.93,77300.11,0.0,-0.94858,8e-05,6.08448]
[1779433913787,22.92,77299.35,0.0,-0.94868,8e-05,6.07521]
[1779433915763,22.92,77299.84,0.0,-0.94865,8e-05,6.07836]
[1779433915773,22.92,77299.84,0.0,-0.94865,8e-05,6.07836]
[1779433916866,22.92,77299.08,0.0,-0.94871,8e-05,6.07202]
[1779433917045,22.92,77299.08,0.0,-0.94871,8e-05,6.07202]
[1779433916893,22.92,77299.38,0.0,-0.94869,8e-05,6.07374]
[1779433917815,22.92,77299.32,0.0,-0.94871,8e-05,6.07272]
[1779433921516,22.92,77299.44,0.0,-0.94871,8e-05,6.07195]
[1779433921769,22.92,77299.44,0.0,-0.94871,8e-05,6.07195]
[1779433926879,22.91,77300.68,0.0,-0.94865,8e-05,6.07802]
[1779433927570,22.91,77300.68,0.0,-0.94865,8e-05,6.07802]
[1779433927760,22.91,77300.68,0.0,-0.94865,8e-05,6.07802]
[1779433927772,22.91,77300.68,0.0,-0.94865,8e-05,6.07802]
[1779433927886,22.91,77300.06,0.0,-0.94871,8e-05,6.07276]
[1779433928355,22.91,77300.06,0.0,-0.94871,8e-05,6.07276]
[1779433928530,22.91,77300.06,0.0,-0.94871,8e-05,6.07276]
[1779433930107,22.91,77298.22,0.0,-0.94886,8e-05,6.05827]
[1779433930269,22.91,77296.87,0.0,-0.94897,8e-05,6.04753]
[1779433935898,22.91,77297.15,0.0,-0.94898,8e-05,6.04713]
[1779433936026,22.91,77297.15,0.0,-0.94898,8e-05,6.04713]
[1779433936127,22.91,77297.29,0.0,-0.94897,8e-05,6.04768]
[1779433936530,22.91,77297.29,0.0,-0.94897,8e-05,6.04768]
[1779433936772,22.91,77297.29,0.0,-0.94897,8e-05,6.04768]
[1779433939002,22.9,77297.22,0.0,-0.94899,8e-05,6.04615]
[1779433939027,22.9,77297.22,0.0,-0.94899,8e-05,6.04615]
[1779433942726,22.9,77297.61,0.0,-0.94898,8e-05,6.04708]
[1779433942770,22.9,77297.61,0.0,-0.94898,8e-05,6.04708]
[1779433943527,22.9,77298.28,0.0,-0.94893,8e-05,6.05164]
[1779433943778,22.9,77298.28,0.0,-0.94893,8e-05,6.05164]
[1779433943998,22.9,77299.94,0.0,-0.9488,8e-05,6.0637]
[1779433944161,22.9,77299.94,0.0,-0.9488,8e-05,6.0637]
[1779433944275,22.9,77299.94,0.0,-0.9488,8e-05,6.0637]
[1779433945169,22.9,77299.55,0.0,-0.94884,8e-05,6.06022]
[1779433945270,22.9,77299.55,0.0,-0.94884,8e-05,6.06022]
[1779433946012,22.9,77303.82,0.0,-0.9485,8e-05,6.09208]
[1779433946248,22.9,77303.82,0.0,-0.9485,8e-05,6.09208]
[1779433946269,22.9,77303.82,0.0,-0.9485,8e-05,6.09208]
[1779433948293,22.9,77303.57,0.0,-0.94854,8e-05,6.08902]
[1779433948520,22.9,77303.57,0.0,-0.94854,8e-05,6.08902]
[1779433949245,22.9,77303.14,0.0,-0.94858,8e-05,6.08518]
[1779433949270,22.9,77303.14,0.0,-0.94858,8e-05,6.08518]
[1779433950040,22.9,77303.95,0.0,-0.94852,8e-05,6.09076]
[1779433950401,22.9,77303.95,0.0,-0.94852,8e-05,6.09076]
[1779433950522,22.9,77303.95,0.0,-0.94852,8e-05,6.09076]
[1779433956082,22.89,77303.7,0.0,-0.9486,8e-05,6.08162]
[1779433956633,22.89,77303.7,0.0,-0.9486,8e-05,6.08162]
[1779433956662,22.89,77303.7,0.0,-0.9486,8e-05,6.08162]
[1779433957089,22.89,77304.02,0.0,-0.94858,8e-05,6.08347]
[1779433957270,22.89,77304.02,0.0,-0.94858,8e-05,6.08347]
[1779433957526,22.89,77304.02,0.0,-0.94858,8e-05,6.08347]
[1779433959172,22.89,77302.88,0.0,-0.94869,8e-05,6.07367]
[1779433959270,22.89,77302.88,0.0,-0.94869,8e-05,6.07367]
[1779433964522,22.88,77303.25,0.0,-0.94869,8e-05,6.07357]
[1779433964772,22.88,77303.25,0.0,-0.94869,8e-05,6.07357]
[1779433965148,22.88,77302.75,0.0,-0.94873,8e-05,6.06919]
[1779433965273,22.88,77302.75,0.0,-0.94873,8e-05,6.06919]
[1779433968118,22.88,77303.94,0.0,-0.94865,8e-05,6.07763]
[1779433968270,22.88,77303.94,0.0,-0.94865,8e-05,6.07763]
[1779433970443,22.88,77306.57,0.0,-0.94846,8e-05,6.09578]
[1779433970523,22.88,77306.57,0.0,-0.94846,8e-05,6.09578]
[1779433972757,22.88,77305.67,0.0,-0.94854,8e-05,6.08765]
[1779433972769,22.88,77305.67,0.0,-0.94854,8e-05,6.08765]
[1779433972940,22.88,77305.67,0.0,-0.94854,8e-05,6.08765]
[1779433973030,22.88,77305.67,0.0,-0.94854,8e-05,6.08765]
[1779433973131,22.88,77305.8,0.0,-0.94854,8e-05,6.08737]
[1779433974916,22.88,77305.78,0.0,-0.94855,8e-05,6.08722]
[1779433975025,22.88,77305.78,0.0,-0.94855,8e-05,6.08722]
[1779433977737,22.87,77305.79,0.0,-0.94857,8e-05,6.08535]
[1779433977772,22.87,77305.79,0.0,-0.94857,8e-05,6.08535]
[1779433977781,22.87,77308.0,0.0,-0.9484,8e-05,6.10085]
[1779433978787,22.87,77308.0,0.0,-0.9484,8e-05,6.10085]
[1779433979027,22.87,77308.0,0.0,-0.9484,8e-05,6.10085]
[1779433979102,22.87,77312.05,0.0,-0.94808,8e-05,6.13104]
[1779433984281,22.87,77313.52,0.0,-0.94801,8e-05,6.13847]
[1779433987851,22.86,77312.0,0.0,-0.94815,8e-05,6.12532]
[1779433987950,22.86,77312.0,0.0,-0.94815,8e-05,6.12532]
[1779433988025,22.86,77312.0,0.0,-0.94815,8e-05,6.12532]
[1779433988126,22.86,77312.01,0.0,-0.94816,8e-05,6.1237]
[1779433993344,22.85,77312.04,0.0,-0.94821,8e-05,6.1193]
[1779433997928,22.85,77312.48,0.0,-0.9482,8e-05,6.11987]
[1779433998021,22.85,77312.48,0.0,-0.9482,8e-05,6.11987]
[1779433998496,22.85,77312.52,0.0,-0.94822,8e-05,6.1183]
[1779433998524,22.85,77312.52,0.0,-0.94822,8e-05,6.1183]
[1779433998560,22.85,77312.52,0.0,-0.94823,8e-05,6.11737]
[1779434005690,22.84,77312.76,0.0,-0.94826,8e-05,6.11451]
[1779434005771,22.84,77312.76,0.0,-0.94826,8e-05,6.11451]
[1779434008449,22.83,77309.0,0.0,-0.94861,8e-05,6.08118]
[1779434010081,22.83,77309.0,0.0,-0.94861,8e-05,6.08118]
[1779434010122,22.83,77308.92,0.0,-0.94863,8e-05,6.0797]
[1779434010271,22.83,77308.92,0.0,-0.94863,8e-05,6.0797]
[1779434010282,22.83,77308.92,0.0,-0.94863,8e-05,6.0797]
[1779434010524,22.83,77308.92,0.0,-0.94863,8e-05,6.0797]
[1779434010614,22.83,77308.26,0.0,-0.94869,8e-05,6.07381]
[1779434016505,22.82,77309.08,0.0,-0.94871,8e-05,6.07118]
[1779434018957,22.82,77310.64,0.0,-0.94859,8e-05,6.08222]
[1779434019021,22.82,77310.64,0.0,-0.94859,8e-05,6.08222]
[1779434019056,22.82,77309.52,0.0,-0.94869,8e-05,6.07283]
[1779434019611,22.82,77309.52,0.0,-0.94869,8e-05,6.07283]
[1779434019772,22.82,77309.52,0.0,-0.94869,8e-05,6.07283]
[1779434022993,22.82,77309.63,0.0,-0.94871,8e-05,6.07117]
[1779434023020,22.82,77309.63,0.0,-0.94871,8e-05,6.07117]
[1779434023090,22.82,77311.04,0.0,-0.9486,8e-05,6.08107]
[1779434023660,22.82,77311.04,0.0,-0.9486,8e-05,6.08107]
[1779434023776,22.82,77311.04,0.0,-0.9486,8e-05,6.08107]
[1779434027367,22.81,77311.46,0.0,-0.94861,8e-05,6.08088]
[1779434027523,22.81,77311.46,0.0,-0.94861,8e-05,6.08088]
[1779434028219,22.81,77311.46,0.0,-0.94861,8e-05,6.08088]
[1779434027582,22.81,77313.05,0.0,-0.94849,8e-05,6.09217]
[1779434028269,22.81,77313.05,0.0,-0.94849,8e-05,6.09217]
[1779434033625,22.8,77313.96,0.0,-0.94847,8e-05,6.09411]
[1779434034309,22.8,77313.96,0.0,-0.94847,8e-05,6.09411]
[1779434034522,22.8,77313.96,0.0,-0.94847,8e-05,6.09411]
[1779434034738,22.8,77313.96,0.0,-0.94847,8e-05,6.09411]
[1779434034771,22.8,77313.96,0.0,-0.94847,8e-05,6.09411]
[1779434034830,22.8,77314.81,0.0,-0.94841,8e-05,6.09977]
[1779434038405,22.8,77315.21,0.0,-0.9484,8e-05,6.1003]
[1779434038522,22.8,77315.21,0.0,-0.9484,8e-05,6.1003]
[1779434039182,22.8,77315.21,0.0,-0.9484,8e-05,6.1003]
[1779434039272,22.8,77315.9,0.0,-0.94836,8e-05,6.10474]
[1779434039667,22.8,77314.75,0.0,-0.94846,8e-05,6.09512]
[1779434044225,22.79,77314.77,0.0,-0.94848,8e-05,6.09285]
[1779434044277,22.79,77314.07,0.0,-0.94855,8e-05,6.0867]
[1779434049740,22.79,77315.61,0.0,-0.94847,8e-05,6.0937]
[1779434050495,22.79,77315.61,0.0,-0.94847,8e-05,6.0937]
[1779434050533,22.79,77315.61,0.0,-0.94847,8e-05,6.0937]
[1779434050747,22.79,77315.34,0.0,-0.9485,8e-05,6.09083]
[1779434051314,22.79,77315.34,0.0,-0.9485,8e-05,6.09083]
[1779434051523,22.79,77315.34,0.0,-0.9485,8e-05,6.09083]
[1779434055899,22.78,77315.62,0.0,-0.94851,8e-05,6.08987]
[1779434056023,22.78,77315.62,0.0,-0.94851,8e-05,6.08987]
[1779434056123,22.78,77316.91,0.0,-0.94842,8e-05,6.09893]
[1779434056371,22.78,77316.91,0.0,-0.94842,8e-05,6.09893]
[1779434056523,22.78,77316.91,0.0,-0.94842,8e-05,6.09893]
[1779434060044,22.78,77316.4,0.0,-0.94849,8e-05,6.09264]
[1779434060270,22.78,77316.01,0.0,-0.94853,8e-05,6.08888]
[1779434063955,22.77,77318.79,0.0,-0.94833,8e-05,6.10781]
[1779434064021,22.77,77318.79,0.0,-0.94833,8e-05,6.10781]
[1779434068192,22.77,77320.32,0.0,-0.94824,8e-05,6.11626]
[1779434068226,22.77,77320.82,0.0,-0.94821,8e-05,6.11929]
[1779434068738,22.77,77320.82,0.0,-0.94821,8e-05,6.11929]
[1779434068770,22.77,77320.82,0.0,-0.94821,8e-05,6.11929]
[1779434073570,22.76,77322.05,0.0,-0.94817,8e-05,6.12165]
[1779434073770,22.76,77322.05,0.0,-0.94817,8e-05,6.12165]
[1779434074039,22.76,77322.05,0.0,-0.94817,8e-05,6.12165]
[1779434074269,22.76,77322.05,0.0,-0.94817,8e-05,6.12165]
[1779434074121,22.76,77321.98,0.0,-0.94818,8e-05,6.12048]
[1779434080961,22.75,77322.86,0.0,-0.94816,8e-05,6.12236]
[1779434085996,22.75,77323.14,0.0,-0.94817,8e-05,6.12154]
[1779434088020,22.75,77307.04,0.0,-0.94948,8e-05,5.99739]
[1779434088359,22.75,77307.04,0.0,-0.94948,8e-05,5.99739]
[1779434089018,22.75,77296.15,0.0,-0.95034,8e-05,5.9147]
[1779434090025,22.75,77295.67,0.0,-0.95039,8e-05,5.91036]
[1779434091327,22.75,77296.36,0.0,-0.95034,8e-05,5.91481]
[1779434097076,22.74,77298.39,0.0,-0.95022,8e-05,5.92625]
[1779434102111,22.74,77299.55,0.0,-0.95016,8e-05,5.93189]
[1779434103239,22.74,77299.55,0.0,-0.95016,8e-05,5.93189]
[1779434103269,22.74,77299.55,0.0,-0.95016,8e-05,5.93189]
[1779434104125,22.73,77299.27,0.0,-0.9502,8e-05,5.92805]
[1779434105977,22.73,77299.39,0.0,-0.9502,8e-05,5.92808]
[1779434106020,22.73,77299.39,0.0,-0.9502,8e-05,5.92808]
[1779434112181,22.72,77300.65,0.0,-0.95017,8e-05,5.93159]
[1779434116290,22.72,77303.49,0.0,-0.94997,8e-05,5.9502]
[1779434116297,22.71,77308.14,0.0,-0.94971,8e-05,5.97559]
[1779434116522,22.71,77308.14,0.0,-0.94971,8e-05,5.97559]
[1779434118947,22.68,77308.11,0.0,-0.94993,8e-05,5.95486]
[1779434119021,22.68,77308.11,0.0,-0.94993,8e-05,5.95486]
[1779434119231,22.66,77309.29,0.0,-0.94994,8e-05,5.95396]
[1779434120400,22.65,77310.8,0.0,-0.94992,8e-05,5.9556]
[1779434120521,22.65,77310.8,0.0,-0.94992,8e-05,5.9556]
[1779434126280,22.61,77311.94,0.0,-0.95016,8e-05,5.93265]
[1779434127690,22.61,77311.74,0.0,-0.95019,8e-05,5.93022]
[1779434127771,22.61,77311.74,0.0,-0.95019,8e-05,5.93022]
[1779434131245,22.6,77314.48,0.0,-0.95,8e-05,5.94835]
[1779434131273,22.6,77314.48,0.0,-0.95,8e-05,5.94835]
[1779434131315,22.6,77315.46,0.0,-0.94996,8e-05,5.95113]
[1779434133617,22.59,77316.85,0.0,-0.94995,8e-05,5.95241]
[1779434133769,22.59,77316.85,0.0,-0.94995,8e-05,5.95241]
[1779434139371,22.56,77319.3,0.0,-0.94997,8e-05,5.95091]
[1779434140673,22.56,77319.3,0.0,-0.94997,8e-05,5.95091]
[1779434140771,22.56,77319.3,0.0,-0.94997,8e-05,5.95091]
[1779434144278,22.53,77319.59,0.0,-0.95021,8e-05,5.92816]
[1779434144522,22.52,77319.2,0.0,-0.95025,8e-05,5.92438]
[1779434144624,22.52,77319.34,0.0,-0.95025,8e-05,5.92383]
[1779434147746,22.52,77319.32,0.0,-0.95026,8e-05,5.92286]
[1779434147771,22.52,77319.32,0.0,-0.95026,8e-05,5.92286]
[1779434153469,22.49,77320.26,0.0,-0.9504,8e-05,5.90958]
[1779434156723,22.48,77320.43,0.0,-0.95048,8e-05,5.90206]
[1779434156786,22.48,77320.43,0.0,-0.95048,8e-05,5.90206]
[1779434159357,22.47,77323.82,0.0,-0.95031,8e-05,5.91903]
[1779434159546,22.46,77322.79,0.0,-0.95047,8e-05,5.90303]
[1779434159646,22.44,77322.84,0.0,-0.95056,8e-05,5.8945]
[1779434161053,22.44,77322.84,0.0,-0.95056,8e-05,5.8945]
[1779434161274,22.44,77322.84,0.0,-0.95056,8e-05,5.8945]
[1779434163541,22.42,77329.1,0.0,-0.95025,8e-05,5.92482]
[1779434168576,22.36,77328.5,0.0,-0.95072,8e-05,5.88001]
[1779434171416,22.35,77326.17,0.0,-0.951,8e-05,5.85317]
[1779434171522,22.35,77326.17,0.0,-0.951,8e-05,5.85317]
[1779434174528,22.35,77327.29,0.0,-0.95094,8e-05,5.85948]
[1779434174770,22.35,77327.29,0.0,-0.95094,8e-05,5.85948]
[1779434174872,22.35,77327.99,0.0,-0.95089,8e-05,5.86407]
[1779434177574,22.35,77328.46,0.0,-0.95087,8e-05,5.86615]
[1779434177778,22.35,77328.46,0.0,-0.95087,8e-05,5.86615]
[1779434183425,22.32,77330.83,0.0,-0.95087,8e-05,5.86609]
[1779434183522,22.32,77330.83,0.0,-0.95087,8e-05,5.86609]
[1779434186301,22.32,77330.01,0.0,-0.95095,8e-05,5.85838]
[1779434186313,22.32,77329.48,0.0,-0.951,8e-05,5.85362]
[1779434186523,22.32,77329.48,0.0,-0.951,8e-05,5.85362]
[1779434187943,22.32,77325.94,0.0,-0.95128,8e-05,5.82604]
[1779434188027,22.32,77325.94,0.0,-0.95128,8e-05,5.82604]
[1779434193111,22.31,77323.77,0.0,-0.95152,8e-05,5.80262]
[1779434193272,22.31,77323.77,0.0,-0.95152,8e-05,5.80262]
[1779434193291,22.31,77323.77,0.0,-0.95152,8e-05,5.80198]
[1779434198396,22.31,77324.11,0.0,-0.95152,8e-05,5.80262]
[1779434199531,22.31,77327.17,0.0,-0.9513,8e-05,5.8238]
[1779434199774,22.31,77327.17,0.0,-0.9513,8e-05,5.8238]
[1779434203097,22.3,77328.07,0.0,-0.95124,8e-05,5.82917]
[1779434203269,22.3,77328.07,0.0,-0.95124,8e-05,5.82917]
[1779434203316,22.3,77328.07,0.0,-0.95124,8e-05,5.82917]
[1779434203371,22.3,77328.41,0.0,-0.95122,8e-05,5.83126]
[1779434203527,22.3,77328.41,0.0,-0.95122,8e-05,5.83126]
[1779434209863,22.3,77329.5,0.0,-0.95117,8e-05,5.83609]
[1779434212207,22.3,77328.7,0.0,-0.95124,8e-05,5.82951]
[1779434212271,22.3,77328.7,0.0,-0.95124,8e-05,5.82951]
[1779434214291,22.3,77329.46,0.0,-0.95119,8e-05,5.83444]
[1779434214521,22.3,77330.45,0.0,-0.95112,8e-05,5.84153]
[1779434219934,22.29,77337.93,0.0,-0.95055,8e-05,5.89582]
[1779434221899,22.29,77339.79,0.0,-0.95041,8e-05,5.90954]
[1779434222024,22.29,77339.79,0.0,-0.95041,8e-05,5.90954]
[1779434223347,22.29,77341.55,0.0,-0.95027,8e-05,5.92249]
[1779434223523,22.29,77342.55,0.0,-0.9502,8e-05,5.92961]
[1779434223824,22.29,77342.55,0.0,-0.9502,8e-05,5.92961]
[1779434224024,22.29,77342.55,0.0,-0.9502,8e-05,5.92961]
[1779434224125,22.29,77342.03,0.0,-0.95025,8e-05,5.92506]
[1779434230008,22.29,77345.37,0.0,-0.95001,8e-05,5.94749]
[1779434234262,22.28,77343.39,0.0,-0.95019,8e-05,5.93066]
[1779434234274,22.28,77343.39,0.0,-0.95019,8e-05,5.93066]
[1779434236498,22.28,77344.58,0.0,-0.95011,8e-05,5.93828]
[1779434236522,22.28,77344.58,0.0,-0.95011,8e-05,5.93828]
[1779434239085,22.28,77343.92,0.0,-0.95017,8e-05,5.93218]
[1779434239272,22.28,77343.92,0.0,-0.95017,8e-05,5.93218]
[1779434239452,22.28,77343.67,0.0,-0.9502,8e-05,5.92976]
[1779434239523,22.28,77343.67,0.0,-0.9502,8e-05,5.92976]
[1779434240075,22.28,77344.34,0.0,-0.95015,8e-05,5.93442]
[1779434242526,22.28,77343.82,0.0,-0.9502,8e-05,5.92945]
[1779434242777,22.28,77343.82,0.0,-0.9502,8e-05,5.92945]
[1779434248130,22.27,77344.13,0.0,-0.95021,8e-05,5.92894]
[1779434249128,22.27,77344.13,0.0,-0.95021,8e-05,5.92894]
[1779434249274,22.27,77344.13,0.0,-0.95021,8e-05,5.92894]
[1779434249831,22.27,77344.23,0.0,-0.95021,8e-05,5.92922]
[1779434250024,22.27,77344.23,0.0,-0.95021,8e-05,5.92922]
[1779434250146,22.27,77344.99,0.0,-0.95015,8e-05,5.93457]
[1779434251342,22.27,77344.99,0.0,-0.95015,8e-05,5.93457]
[1779434251528,22.27,77346.4,0.0,-0.95007,8e-05,5.94112]
[1779434257204,22.27,77357.46,0.0,-0.94921,8e-05,6.02368]
[1779434258207,22.27,77364.57,0.0,-0.94863,8e-05,6.07835]
[1779434260221,22.26,77365.42,0.0,-0.9486,8e-05,6.08148]
[1779434263708,22.26,77367.27,0.0,-0.94849,8e-05,6.09208]
[1779434263775,22.26,77367.27,0.0,-0.94849,8e-05,6.09208]
[1779434267270,22.25,77371.41,0.0,-0.94819,8e-05,6.12023]
[1779434270291,22.25,77375.61,0.0,-0.94786,8e-05,6.152]
[1779434272306,22.25,77381.35,0.0,-0.94739,8e-05,6.19634]
[1779434275327,22.23,77384.74,0.0,-0.94727,8e-05,6.20746]
[1779434275725,22.23,77384.74,0.0,-0.94727,8e-05,6.20746]
[1779434275781,22.23,77384.74,0.0,-0.94727,8e-05,6.20746]
[1779434278037,22.22,77387.14,0.0,-0.94713,8e-05,6.22066]
[1779434278272,22.22,77387.14,0.0,-0.94713,8e-05,6.22066]
[1779434278739,22.22,77387.56,0.0,-0.94711,8e-05,6.22344]
[1779434278772,22.22,77387.56,0.0,-0.94711,8e-05,6.22344]
[1779434279354,22.22,77386.77,0.0,-0.94718,8e-05,6.21663]
[1779434282375,22.21,77381.36,0.0,-0.94765,8e-05,6.17229]
[1779434284308,22.21,77380.62,0.0,-0.94771,8e-05,6.16599]
[1779434284523,22.21,77380.61,0.0,-0.94772,8e-05,6.16546]
[1779434288204,22.21,77380.86,0.0,-0.94771,8e-05,6.16608]
[1779434288272,22.21,77380.86,0.0,-0.94771,8e-05,6.16608]
[1779434290431,22.21,77376.27,0.0,-0.94811,8e-05,6.12862]
[1779434291701,22.21,77375.58,0.0,-0.94817,8e-05,6.12282]
[1779434291773,22.21,77375.58,0.0,-0.94817,8e-05,6.12282]
[1779434292337,22.21,77375.58,0.0,-0.94817,8e-05,6.12282]
[1779434292445,22.21,77375.43,0.0,-0.94819,8e-05,6.12126]
[1779434292523,22.21,77375.43,0.0,-0.94819,8e-05,6.12126]
[1779434297874,22.21,77375.22,0.0,-0.94822,8e-05,6.11776]
[1779434298033,22.21,77375.22,0.0,-0.94822,8e-05,6.11776]
[1779434303523,22.2,77376.1,0.0,-0.94817,8e-05,6.12255]
[1779434305605,22.2,77377.39,0.0,-0.94807,8e-05,6.13233]
[1779434305770,22.2,77377.39,0.0,-0.94807,8e-05,6.13233]
[1779434306022,22.2,77377.39,0.0,-0.94807,8e-05,6.13233]
[1779434306272,22.2,77377.39,0.0,-0.94807,8e-05,6.13233]
[1779434306371,22.2,77379.84,0.0,-0.94788,8e-05,6.15081]
[1779434309565,22.2,77385.01,0.0,-0.94746,8e-05,6.19032]
[1779434311853,22.2,77384.87,0.0,-0.94747,8e-05,6.18872]
[1779434312022,22.2,77384.87,0.0,-0.94747,8e-05,6.18872]
[1779434312069,22.2,77388.83,0.0,-0.94718,8e-05,6.21523]
[1779434318184,22.19,77391.29,0.0,-0.94706,8e-05,6.22728]
[1779434318271,22.19,77391.29,0.0,-0.94706,8e-05,6.22728]
[1779434318605,22.19,77391.2,0.0,-0.94708,8e-05,6.22544]
[1779434318772,22.19,77391.2,0.0,-0.94708,8e-05,6.22544]
[1779434318819,22.19,77391.97,0.0,-0.94702,8e-05,6.23099]
[1779434321649,22.17,77398.57,0.0,-0.94658,8e-05,6.27197]
[1779434323812,22.16,77401.12,0.0,-0.94643,9e-05,6.28641]
[1779434324025,22.16,77401.12,0.0,-0.94643,9e-05,6.28641]
[1779434329705,22.1,77404.74,0.0,-0.94658,9e-05,6.27232]
[1779434334222,22.08,77406.14,0.0,-0.94665,9e-05,6.26609]
[1779434334271,22.08,77406.14,0.0,-0.94665,9e-05,6.26609]
[1779434334738,22.07,77406.11,0.0,-0.94678,9e-05,6.25442]
[1779434334772,22.07,77406.11,0.0,-0.94678,9e-05,6.25442]
[1779434334793,22.06,77407.12,0.0,-0.94675,9e-05,6.25698]
[1779434339065,22.04,77406.8,0.0,-0.94695,9e-05,6.23827]
[1779434339271,22.04,77406.8,0.0,-0.94695,9e-05,6.23827]
[1779434340835,22.02,77407.26,0.0,-0.94702,8e-05,6.23181]
[1779434341031,22.02,77407.26,0.0,-0.94702,8e-05,6.23181]
[1779434346824,22.0,77410.46,0.0,-0.94697,9e-05,6.23685]
[1779434348905,21.99,77409.34,0.0,-0.9471,8e-05,6.22475]
[1779434349024,21.99,77409.34,0.0,-0.9471,8e-05,6.22475]
[1779434350697,21.99,77410.48,0.0,-0.94701,9e-05,6.23333]
[1779434350763,21.99,77410.48,0.0,-0.94701,9e-05,6.23333]
[1779434350773,21.99,77410.48,0.0,-0.94701,9e-05,6.23333]
[1779434350851,21.99,77411.49,0.0,-0.94692,9e-05,6.24114]
[1779434352888,21.99,77411.27,0.0,-0.94698,9e-05,6.23633]
[1779434353021,21.99,77411.27,0.0,-0.94698,9e-05,6.23633]
[1779434354881,21.98,77420.47,0.0,-0.9462,9e-05,6.30945]
[1779434356055,21.98,77420.47,0.0,-0.9462,9e-05,6.30945]
[1779434356272,21.98,77420.47,0.0,-0.9462,9e-05,6.30945]
[1779434356393,21.98,77420.47,0.0,-0.9462,9e-05,6.30945]
[1779434356527,21.98,77420.47,0.0,-0.9462,9e-05,6.30945]
[1779434356494,21.98,77420.62,0.0,-0.94619,9e-05,6.31018]
[1779434360983,21.98,77421.87,0.0,-0.9461,9e-05,6.31846]
[1779434361022,21.98,77421.87,0.0,-0.9461,9e-05,6.31846]
[1779434366965,21.98,77421.19,0.0,-0.94619,9e-05,6.31006]
[1779434367925,21.98,77421.19,0.0,-0.94619,9e-05,6.31006]
[1779434368024,21.98,77421.19,0.0,-0.94619,9e-05,6.31006]
[1779434368590,21.98,77420.87,0.0,-0.94622,9e-05,6.30709]
[1779434368774,21.98,77420.87,0.0,-0.94622,9e-05,6.30709]
[1779434368979,21.98,77421.29,0.0,-0.94619,9e-05,6.3101]
[1779434374014,21.97,77420.94,0.0,-0.94627,9e-05,6.30152]
[1779434374637,21.97,77420.94,0.0,-0.94627,9e-05,6.30152]
[1779434374773,21.97,77420.94,0.0,-0.94627,9e-05,6.30152]
[1779434380057,21.97,77421.53,0.0,-0.94624,9e-05,6.30416]
[1779434382607,21.97,77421.53,0.0,-0.94624,9e-05,6.30416]
[1779434382771,21.97,77421.53,0.0,-0.94624,9e-05,6.30416]
[1779434385811,21.97,77422.45,0.0,-0.94619,9e-05,6.3098]
[1779434385994,21.97,77422.45,0.0,-0.94619,9e-05,6.3098]
[1779434386022,21.97,77422.45,0.0,-0.94619,9e-05,6.3098]
[1779434386100,21.97,77422.06,0.0,-0.94622,9e-05,6.30626]
[1779434390552,21.97,77421.84,0.0,-0.94625,9e-05,6.3041]
[1779434390771,21.97,77421.84,0.0,-0.94625,9e-05,6.3041]
[1779434397177,21.96,77422.52,0.0,-0.94623,9e-05,6.30577]
[1779434397890,21.96,77422.52,0.0,-0.94623,9e-05,6.30577]
[1779434398021,21.96,77422.52,0.0,-0.94623,9e-05,6.30577]
[1779434398184,21.96,77422.6,0.0,-0.94623,9e-05,6.30602]
[1779434400198,21.96,77426.79,0.0,-0.94587,9e-05,6.33915]
[1779434401702,21.96,77426.38,0.0,-0.94591,9e-05,6.33533]
[1779434401771,21.96,77426.38,0.0,-0.94591,9e-05,6.33533]
[1779434403934,21.96,77427.32,0.0,-0.94584,9e-05,6.34199]
[1779434404022,21.96,77427.32,0.0,-0.94584,9e-05,6.34199]
[1779434408256,21.96,77433.28,0.0,-0.94535,9e-05,6.38792]
[1779434411277,21.95,77437.47,0.0,-0.94501,9e-05,6.42022]
[1779434411807,21.95,77437.47,0.0,-0.94501,9e-05,6.42022]
[1779434412022,21.95,77437.47,0.0,-0.94501,9e-05,6.42022]
[1779434412694,21.95,77437.75,0.0,-0.94499,9e-05,6.42183]
[1779434412773,21.95,77437.75,0.0,-0.94499,9e-05,6.42183]
[1779434413291,21.95,77438.11,0.0,-0.94496,9e-05,6.42409]
[1779434416928,21.95,77440.1,0.0,-0.94481,9e-05,6.43829]
[1779434417021,21.95,77440.1,0.0,-0.94481,9e-05,6.43829]
[1779434422354,21.94,77444.07,0.0,-0.94451,9e-05,6.46658]
[1779434423303,21.94,77444.07,0.0,-0.94451,9e-05,6.46658]
[1779434423529,21.94,77444.07,0.0,-0.94451,9e-05,6.46658]
[1779434423777,21.94,77443.6,0.0,-0.94456,9e-05,6.46195]
[1779434424027,21.94,77443.6,0.0,-0.94456,9e-05,6.46195]
[1779434424368,21.94,77444.12,0.0,-0.94452,9e-05,6.46547]
[1779434429403,21.94,77446.35,0.0,-0.94436,9e-05,6.48]
[1779434433317,21.93,77446.93,0.0,-0.94437,9e-05,6.4785]
[1779434433521,21.93,77446.93,0.0,-0.94437,9e-05,6.4785]
[1779434439483,21.93,77439.48,0.0,-0.94506,9e-05,6.41469]
[1779434440490,21.93,77434.89,0.0,-0.94547,9e-05,6.37596]
[1779434442320,21.93,77434.47,0.0,-0.94551,9e-05,6.37207]
[1779434442524,21.93,77434.47,0.0,-0.94551,9e-05,6.37207]
[1779434442913,21.93,77434.23,0.0,-0.94554,9e-05,6.36967]
[1779434442936,21.93,77434.23,0.0,-0.94554,9e-05,6.36967]
[1779434443014,21.93,77434.23,0.0,-0.94554,9e-05,6.36923]
[1779434449553,21.92,77430.9,0.0,-0.94586,9e-05,6.33977]
[1779434450560,21.92,77425.19,0.0,-0.94636,9e-05,6.29308]
[1779434453541,21.92,77423.9,0.0,-0.94647,9e-05,6.28205]
[1779434453771,21.92,77423.68,0.0,-0.9465,9e-05,6.27996]
[1779434463653,21.92,77425.73,0.0,-0.94635,9e-05,6.29351]
[1779434464449,21.92,77425.73,0.0,-0.94635,9e-05,6.29351]
[1779434464521,21.92,77425.73,0.0,-0.94635,9e-05,6.29351]
[1779434465169,21.92,77425.73,0.0,-0.94635,9e-05,6.29321]
[1779434465272,21.92,77425.73,0.0,-0.94635,9e-05,6.29321]
[1779434465667,21.92,77425.8,0.0,-0.94635,9e-05,6.29347]
[1779434471711,21.91,77426.8,0.0,-0.94629,9e-05,6.29965]
[1779434477424,21.91,77425.28,0.0,-0.94643,9e-05,6.28609]
[1779434477525,21.91,77425.28,0.0,-0.94643,9e-05,6.28609]
[1779434483454,21.91,77423.13,0.0,-0.94663,9e-05,6.26706]
[1779434483551,21.91,77423.13,0.0,-0.94663,9e-05,6.26706]
[1779434483885,21.91,77423.35,0.0,-0.94662,9e-05,6.26831]
[1779434484032,21.91,77423.35,0.0,-0.94662,9e-05,6.26831]
[1779434484092,21.91,77423.17,0.0,-0.94664,9e-05,6.26658]
[1779434489961,21.91,77420.97,0.0,-0.94684,9e-05,6.24751]
[1779434490029,21.91,77420.97,0.0,-0.94684,9e-05,6.24751]
[1779434492858,21.91,77414.26,0.0,-0.94746,8e-05,6.18836]
[1779434494364,21.91,77414.26,0.0,-0.94746,8e-05,6.18836]
[1779434494528,21.91,77414.26,0.0,-0.94746,8e-05,6.18836]
[1779434495202,21.9,77414.74,0.0,-0.94743,8e-05,6.1915]
[1779434495273,21.9,77414.74,0.0,-0.94743,8e-05,6.1915]
[1779434495357,21.9,77414.74,0.0,-0.94743,8e-05,6.19117]
[1779434500310,21.9,77416.38,0.0,-0.9473,9e-05,6.20331]
[1779434500528,21.9,77416.38,0.0,-0.9473,9e-05,6.20331]
[1779434505992,21.9,77417.06,0.0,-0.94727,9e-05,6.20621]
[1779434506025,21.9,77417.06,0.0,-0.94727,9e-05,6.20621]
[1779434506794,21.9,77416.22,0.0,-0.94735,9e-05,6.19909]
[1779434507012,21.9,77416.22,0.0,-0.94735,9e-05,6.19909]
[1779434507148,21.9,77416.38,0.0,-0.94734,9e-05,6.20001]
[1779434507988,21.9,77408.22,0.0,-0.94803,8e-05,6.13434]
[1779434508995,21.9,77406.32,0.0,-0.94819,8e-05,6.11893]
[1779434510323,21.9,77406.32,0.0,-0.94819,8e-05,6.11893]
[1779434510521,21.9,77406.32,0.0,-0.94819,8e-05,6.11893]
[1779434511009,21.9,77396.34,0.0,-0.94903,8e-05,6.03933]
[1779434513934,21.9,77393.24,0.0,-0.94929,8e-05,6.01466]
[1779434514660,21.9,77393.22,0.0,-0.94929,8e-05,6.01442]
[1779434514892,21.9,77393.22,0.0,-0.94929,8e-05,6.01442]
[1779434517082,21.9,77393.12,0.0,-0.9493,8e-05,6.01354]
[1779434517270,21.9,77393.12,0.0,-0.9493,8e-05,6.01354]
[1779434522087,21.9,77397.58,0.0,-0.94894,8e-05,6.04803]
[1779434523094,21.9,77402.36,0.0,-0.94854,8e-05,6.08573]
[1779434525880,21.89,77402.84,0.0,-0.94851,8e-05,6.08906]
[1779434526024,21.89,77402.84,0.0,-0.94851,8e-05,6.08906]
[1779434526912,21.89,77403.87,0.0,-0.94842,8e-05,6.097]
[1779434527022,21.89,77403.87,0.0,-0.94842,8e-05,6.097]
[1779434527122,21.89,77405.11,0.0,-0.94832,8e-05,6.10661]
[1779434529135,21.89,77409.26,0.0,-0.94798,8e-05,6.13914]
[1779434534738,21.89,77409.02,0.0,-0.94801,8e-05,6.13597]
[1779434534772,21.89,77409.97,0.0,-0.94794,8e-05,6.14324]
[1779434541220,21.89,77407.49,0.0,-0.94817,8e-05,6.1212]
[1779434544627,21.89,77405.96,0.0,-0.9483,8e-05,6.10844]
[1779434544771,21.89,77405.6,0.0,-0.94834,8e-05,6.10531]
[1779434545770,21.89,77405.63,0.0,-0.94834,8e-05,6.10529]
[1779434546027,21.89,77405.63,0.0,-0.94834,8e-05,6.10529]
[1779434546259,21.89,77405.62,0.0,-0.94834,8e-05,6.10496]
[1779434551295,21.88,77404.51,0.0,-0.94848,8e-05,6.09107]
[1779434553268,21.88,77406.57,0.0,-0.94831,8e-05,6.10724]
[1779434553521,21.88,77406.57,0.0,-0.94831,8e-05,6.10724]
[1779434558359,21.88,77410.5,0.0,-0.94799,8e-05,6.13716]
[1779434558526,21.88,77410.5,0.0,-0.94799,8e-05,6.13716]
[1779434558597,21.88,77411.86,0.0,-0.94788,8e-05,6.14754]
[1779434561925,21.88,77413.91,0.0,-0.94772,8e-05,6.16245]
[1779434562025,21.88,77413.91,0.0,-0.94772,8e-05,6.16245]
[1779434566309,21.88,77414.25,0.0,-0.94772,8e-05,6.16305]
[1779434566533,21.88,77414.25,0.0,-0.94772,8e-05,6.16305]
[1779434566633,21.88,77414.83,0.0,-0.94767,8e-05,6.16719]
[1779434567735,21.88,77414.83,0.0,-0.94767,8e-05,6.16719]
[1779434567768,21.88,77414.83,0.0,-0.94767,8e-05,6.16719]
[1779434573452,21.87,77415.27,0.0,-0.94767,8e-05,6.16723]
[1779434573899,21.87,77415.27,0.0,-0.94767,8e-05,6.16723]
[1779434574024,21.87,77415.27,0.0,-0.94767,8e-05,6.16723]
[1779434574266,21.87,77415.27,0.0,-0.94767,8e-05,6.16723]
[1779434574521,21.87,77415.27,0.0,-0.94767,8e-05,6.16723]
[1779434574623,21.87,77415.16,0.0,-0.94769,8e-05,6.16587]
[1779434581973,21.87,77414.35,0.0,-0.94777,8e-05,6.15796]
[1779434582020,21.87,77414.35,0.0,-0.94777,8e-05,6.15796]
[1779434586180,21.86,77413.2,0.0,-0.94791,8e-05,6.14523]
[1779434586270,21.86,77413.2,0.0,-0.94791,8e-05,6.14523]
[1779434586544,21.86,77413.76,0.0,-0.94786,8e-05,6.14929]
[1779434591579,21.86,77412.99,0.0,-0.94795,8e-05,6.14099]
[1779434592477,21.86,77412.99,0.0,-0.94795,8e-05,6.14099]
[1779434592585,21.86,77408.34,0.0,-0.94835,8e-05,6.10348]
[1779434593306,21.86,77408.34,0.0,-0.94835,8e-05,6.10348]
[1779434593369,21.86,77408.34,0.0,-0.94835,8e-05,6.10348]
[1779434593529,21.86,77408.34,0.0,-0.94835,8e-05,6.10348]
[1779434593593,21.86,77405.25,0.0,-0.94861,8e-05,6.07857]
[1779434594647,21.86,77405.25,0.0,-0.94861,8e-05,6.07857]
[1779434594776,21.86,77405.25,0.0,-0.94861,8e-05,6.07857]
[1779434598235,21.86,77405.28,0.0,-0.94862,8e-05,6.07779]
[1779434598271,21.86,77405.28,0.0,-0.94862,8e-05,6.07779]
[1779434598491,21.86,77405.28,0.0,-0.94862,8e-05,6.07779]
[1779434598522,21.86,77405.28,0.0,-0.94862,8e-05,6.07779]
[1779434598628,21.86,77405.23,0.0,-0.94863,8e-05,6.07685]
[1779434600828,21.86,77404.89,0.0,-0.94867,8e-05,6.07308]
[1779434601023,21.86,77404.89,0.0,-0.94867,8e-05,6.07308]
[1779434605232,21.85,77405.14,0.0,-0.94867,8e-05,6.07294]
[1779434605271,21.85,77405.14,0.0,-0.94867,8e-05,6.07294]
[1779434605372,21.85,77405.14,0.0,-0.94868,8e-05,6.07242]
[1779434605918,21.85,77405.14,0.0,-0.94868,8e-05,6.07242]
[1779434606026,21.85,77405.14,0.0,-0.94868,8e-05,6.07242]
[1779434607499,21.85,77405.83,0.0,-0.94862,8e-05,6.07738]
[1779434607520,21.85,77405.83,0.0,-0.94862,8e-05,6.07738]
[1779434609498,21.85,77401.25,0.0,-0.94902,8e-05,6.04001]
[1779434609528,21.85,77401.25,0.0,-0.94902,8e-05,6.04001]
[1779434612084,21.85,77403.14,0.0,-0.9489,8e-05,6.04974]
[1779434612271,21.85,77403.14,0.0,-0.9489,8e-05,6.04974]
[1779434612349,21.85,77403.14,0.0,-0.9489,8e-05,6.04974]
[1779434612524,21.85,77403.14,0.0,-0.9489,8e-05,6.04974]
[1779434612727,21.85,77404.44,0.0,-0.9488,8e-05,6.05957]
[1779434614443,21.85,77404.05,0.0,-0.94884,8e-05,6.05598]
[1779434614533,21.85,77404.05,0.0,-0.94884,8e-05,6.05598]
[1779434617199,21.85,77403.87,0.0,-0.94887,8e-05,6.05305]
[1779434617271,21.85,77403.87,0.0,-0.94887,8e-05,6.05305]
[1779434617604,21.85,77403.87,0.0,-0.94887,8e-05,6.05305]
[1779434617771,21.85,77403.87,0.0,-0.94887,8e-05,6.05305]
[1779434617762,21.85,77403.25,0.0,-0.94893,8e-05,6.04765]
[1779434622547,21.84,77402.54,0.0,-0.94901,8e-05,6.04011]
[1779434622772,21.84,77402.54,0.0,-0.94901,8e-05,6.04011]
[1779434622797,21.84,77402.24,0.0,-0.94904,8e-05,6.03727]
[1779434623308,21.84,77402.24,0.0,-0.94904,8e-05,6.03727]
[1779434623527,21.84,77402.24,0.0,-0.94904,8e-05,6.03727]
[1779434624966,21.84,77398.09,0.0,-0.94939,8e-05,6.00354]
[1779434625025,21.84,77398.09,0.0,-0.94939,8e-05,6.00354]
[1779434631765,21.84,77393.88,0.0,-0.94976,8e-05,5.96844]
[1779434631770,21.84,77393.88,0.0,-0.94976,8e-05,5.96844]
[1779434631891,21.84,77393.87,0.0,-0.94976,8e-05,5.96799]
[1779434632023,21.84,77393.87,0.0,-0.94976,8e-05,5.96799]
[1779434632124,21.84,77393.86,0.0,-0.94977,8e-05,5.96716]
[1779434639920,21.83,77394.02,0.0,-0.94979,8e-05,5.96577]
[1779434641732,21.83,77394.02,0.0,-0.94979,8e-05,5.96577]
[1779434641770,21.83,77394.02,0.0,-0.94979,8e-05,5.96577]
[1779434642681,21.83,77394.02,0.0,-0.94979,8e-05,5.96501]
[1779434642771,21.83,77394.02,0.0,-0.94979,8e-05,5.96501]
[1779434642856,21.83,77394.02,0.0,-0.9498,8e-05,5.96462]
[1779434650087,21.83,77394.02,0.0,-0.9498,8e-05,5.96462]
[1779434650272,21.83,77394.02,0.0,-0.9498,8e-05,5.96462]
[1779434656033,21.82,77393.66,0.0,-0.94988,8e-05,5.95677]
[1779434658212,21.82,77393.64,0.0,-0.94989,8e-05,5.95623]
[1779434658272,21.82,77393.64,0.0,-0.94989,8e-05,5.95623]
[1779434662075,21.82,77393.45,0.0,-0.94992,8e-05,5.9532]
[1779434662270,21.82,77393.45,0.0,-0.94992,8e-05,5.9532]
[1779434662292,21.82,77393.42,0.0,-0.94993,8e-05,5.9522]
[1779434668118,21.82,77393.53,0.0,-0.94994,8e-05,5.95116]
[1779434670162,21.82,77392.96,0.0,-0.94999,8e-05,5.94591]
[1779434670270,21.82,77392.96,0.0,-0.94999,8e-05,5.94591]
[1779434674152,21.82,77391.17,0.0,-0.95019,8e-05,5.9266]
[1779434674272,21.82,77391.17,0.0,-0.95019,8e-05,5.9266]
[1779434675337,21.82,77390.99,0.0,-0.9502,8e-05,5.92484]
[1779434675523,21.82,77390.99,0.0,-0.9502,8e-05,5.92484]
[1779434675532,21.82,77390.99,0.0,-0.9502,8e-05,5.92484]
[1779434675770,21.82,77390.99,0.0,-0.9502,8e-05,5.92484]
[1779434675870,21.81,77388.34,0.0,-0.95042,8e-05,5.90375]
[1779434680029,21.81,77388.15,0.0,-0.95045,8e-05,5.901]
[1779434680273,21.81,77388.15,0.0,-0.95045,8e-05,5.901]
[1779434683483,21.81,77389.3,0.0,-0.95037,8e-05,5.90904]
[1779434683521,21.81,77389.3,0.0,-0.95037,8e-05,5.90904]
[1779434683539,21.81,77389.44,0.0,-0.95036,8e-05,5.90981]
[1779434684975,21.81,77388.03,0.0,-0.95048,8e-05,5.89845]
[1779434685027,21.81,77388.03,0.0,-0.95048,8e-05,5.89845]
[1779434690050,21.81,77385.28,0.0,-0.95072,8e-05,5.8754]
[1779434690269,21.81,77385.28,0.0,-0.95072,8e-05,5.8754]
[1779434690275,21.81,77384.45,0.0,-0.95079,8e-05,5.86865]
[1779434691192,21.81,77384.45,0.0,-0.95079,8e-05,5.86865]
[1779434691276,21.81,77384.45,0.0,-0.95079,8e-05,5.86865]
[1779434697324,21.81,77384.28,0.0,-0.95082,8e-05,5.86548]
[1779434702207,21.8,77383.12,0.0,-0.95093,8e-05,5.85542]
[1779434702273,21.8,77383.12,0.0,-0.95093,8e-05,5.85542]
[1779434702359,21.8,77384.06,0.0,-0.95085,8e-05,5.86249]
[1779434703744,21.8,77384.06,0.0,-0.95085,8e-05,5.86249]
[1779434703775,21.8,77384.06,0.0,-0.95085,8e-05,5.86249]
[1779434705519,21.8,77384.32,0.0,-0.95084,8e-05,5.864]
[1779434705771,21.8,77384.32,0.0,-0.95084,8e-05,5.864]
[1779434713689,21.8,77383.87,0.0,-0.95089,8e-05,5.85918]
[1779434713772,21.8,77383.87,0.0,-0.95089,8e-05,5.85918]
[1779434718597,21.8,77383.87,0.0,-0.95091,8e-05,5.8576]
[1779434718771,21.8,77383.87,0.0,-0.95091,8e-05,5.8576]
[1779434718872,21.8,77383.87,0.0,-0.95091,8e-05,5.85682]
[1779434720866,21.8,77383.95,0.0,-0.95091,8e-05,5.85718]
[1779434721027,21.8,77383.95,0.0,-0.95091,8e-05,5.85718]
[1779434726603,21.8,77383.92,0.0,-0.95092,8e-05,5.85617]
[1779434726781,21.8,77383.92,0.0,-0.95092,8e-05,5.85617]
[1779434731562,21.79,77387.99,0.0,-0.95064,8e-05,5.88182]
[1779434733575,21.79,77390.54,0.0,-0.95044,8e-05,5.90111]
[1779434735445,21.79,77391.37,0.0,-0.95038,8e-05,5.90728]
[1779434735521,21.79,77391.37,0.0,-0.95038,8e-05,5.90728]
[1779434735590,21.79,77391.1,0.0,-0.9504,8e-05,5.90482]
[1779434739618,21.79,77396.95,0.0,-0.94994,8e-05,5.94935]
[1779434740625,21.79,77399.68,0.0,-0.94972,8e-05,5.97044]
[1779434742567,21.79,77400.02,0.0,-0.9497,8e-05,5.97268]
[1779434742780,21.79,77400.02,0.0,-0.9497,8e-05,5.97268]
[1779434748927,21.79,77399.95,0.0,-0.94973,8e-05,5.96944]
[1779434749027,21.79,77399.84,0.0,-0.94974,8e-05,5.96813]
[1779434749354,21.79,77399.84,0.0,-0.94974,8e-05,5.96813]
[1779434749520,21.79,77399.84,0.0,-0.94974,8e-05,5.96813]
[1779434749688,21.78,77399.83,0.0,-0.94975,8e-05,5.96761]
[1779434754723,21.78,77401.73,0.0,-0.94962,8e-05,5.98039]
[1779434756847,21.78,77401.85,0.0,-0.94961,8e-05,5.98087]
[1779434757028,21.78,77401.73,0.0,-0.94963,8e-05,5.97947]
[1779434761976,21.78,77400.82,0.0,-0.94972,8e-05,5.97045]
[1779434762025,21.78,77400.24,0.0,-0.94977,8e-05,5.96543]
[1779434765747,21.78,77399.68,0.0,-0.94983,8e-05,5.96015]
[1779434765769,21.78,77399.68,0.0,-0.94983,8e-05,5.96015]
[1779434765849,21.77,77399.1,0.0,-0.94988,8e-05,5.95473]
[1779434767813,21.77,77392.8,0.0,-0.95041,8e-05,5.90441]
[1779434768364,21.77,77392.8,0.0,-0.95041,8e-05,5.90441]
[1779434768525,21.77,77392.8,0.0,-0.95041,8e-05,5.90441]
[1779434770087,21.77,77391.45,0.0,-0.95053,8e-05,5.89317]
[1779434770269,21.77,77391.45,0.0,-0.95053,8e-05,5.89317]
[1779434774737,21.77,77391.96,0.0,-0.9505,8e-05,5.89618]
[1779434774773,21.77,77391.96,0.0,-0.9505,8e-05,5.89618]
[1779434778771,21.77,77391.91,0.0,-0.95052,8e-05,5.89417]
[1779434778893,21.77,77391.93,0.0,-0.95052,8e-05,5.89401]
[1779434779435,21.77,77391.93,0.0,-0.95052,8e-05,5.89401]
[1779434779526,21.77,77391.93,0.0,-0.95052,8e-05,5.89401]
[1779434782781,21.77,77391.81,0.0,-0.95053,8e-05,5.89243]
[1779434782921,21.77,77392.1,0.0,-0.95052,8e-05,5.89406]
[1779434787956,21.77,77391.7,0.0,-0.95057,8e-05,5.88936]
[1779434788547,21.77,77391.7,0.0,-0.95057,8e-05,5.88936]
[1779434788776,21.77,77391.7,0.0,-0.95057,8e-05,5.88936]
[1779434792527,21.76,77391.81,0.0,-0.9506,8e-05,5.8852]
[1779434792772,21.76,77391.81,0.0,-0.9506,8e-05,5.8852]
[1779434792937,21.76,77391.81,0.0,-0.9506,8e-05,5.8852]
[1779434792991,21.76,77391.2,0.0,-0.95065,8e-05,5.88012]
[1779434793020,21.76,77391.2,0.0,-0.95065,8e-05,5.88012]
[1779434793998,21.76,77391.85,0.0,-0.9506,8e-05,5.88491]
[1779434794121,21.76,77391.85,0.0,-0.9506,8e-05,5.88491]
[1779434794270,21.76,77391.85,0.0,-0.9506,8e-05,5.88491]
[1779434800041,21.76,77391.68,0.0,-0.95064,8e-05,5.88176]
[1779434805456,21.76,77391.62,0.0,-0.95065,8e-05,5.8804]
[1779434805523,21.76,77391.62,0.0,-0.95065,8e-05,5.8804]
[1779434810356,21.76,77391.62,0.0,-0.95067,8e-05,5.87862]
[1779434812193,21.76,77391.69,0.0,-0.95067,8e-05,5.87858]
[1779434812274,21.76,77391.69,0.0,-0.95067,8e-05,5.87858]
[1779434812291,21.76,77395.01,0.0,-0.9504,8e-05,5.90428]
[1779434815798,21.75,77396.22,0.0,-0.95031,8e-05,5.91315]
[1779434816022,21.75,77396.22,0.0,-0.95031,8e-05,5.91315]
[1779434818499,21.75,77396.94,0.0,-0.95026,8e-05,5.91776]
[1779434818523,21.75,77396.94,0.0,-0.95026,8e-05,5.91776]
[1779434821189,21.75,77400.73,0.0,-0.94997,8e-05,5.94613]
[1779434824383,21.75,77402.18,0.0,-0.94985,8e-05,5.95678]
[1779434824526,21.75,77402.18,0.0,-0.94985,8e-05,5.95678]
[1779434826577,21.75,77401.82,0.0,-0.94989,8e-05,5.95312]
[1779434826770,21.75,77401.82,0.0,-0.94989,8e-05,5.95312]
[1779434831259,21.75,77404.93,0.0,-0.94966,8e-05,5.97514]
[1779434832640,21.75,77404.93,0.0,-0.94966,8e-05,5.97514]
[1779434832774,21.75,77404.93,0.0,-0.94966,8e-05,5.97514]
[1779434832850,21.74,77405.96,0.0,-0.94959,8e-05,5.98241]
[1779434833979,21.74,77405.96,0.0,-0.94959,8e-05,5.98241]
[1779434837925,21.74,77407.41,0.0,-0.94949,8e-05,5.99204]
[1779434838023,21.74,77407.41,0.0,-0.94949,8e-05,5.99204]
[1779434839315,21.74,77410.35,0.0,-0.94925,8e-05,6.01443]
[1779434840322,21.74,77413.95,0.0,-0.94895,8e-05,6.04278]
[1779434841143,21.74,77413.95,0.0,-0.94895,8e-05,6.04278]
[1779434841271,21.74,77413.95,0.0,-0.94895,8e-05,6.04278]
[1779434846363,21.74,77413.78,0.0,-0.94899,8e-05,6.03956]
[1779434848847,21.74,77414.28,0.0,-0.94895,8e-05,6.04326]
[1779434849020,21.74,77414.28,0.0,-0.94895,8e-05,6.04326]
[1779434848871,21.74,77416.6,0.0,-0.94876,8e-05,6.06147]
[1779434849385,21.74,77419.7,0.0,-0.9485,8e-05,6.0859]
[1779434854960,21.73,77420.98,0.0,-0.94844,8e-05,6.09071]
[1779434855026,21.73,77420.98,0.0,-0.94844,8e-05,6.09071]
[1779434855426,21.73,77424.35,0.0,-0.94816,8e-05,6.11691]
[1779434856434,21.73,77426.57,0.0,-0.94798,8e-05,6.13428]
[1779434857441,21.73,77429.67,0.0,-0.94772,9e-05,6.15873]
[1779434862148,21.73,77429.14,0.0,-0.94778,9e-05,6.15282]
[1779434862269,21.73,77429.14,0.0,-0.94778,9e-05,6.15282]
[1779434866569,21.73,77430.25,0.0,-0.94772,9e-05,6.15907]
[1779434866776,21.73,77430.25,0.0,-0.94772,9e-05,6.15907]
[1779434872549,21.72,77429.1,0.0,-0.94785,9e-05,6.14611]
[1779434874082,21.72,77429.1,0.0,-0.94785,9e-05,6.14611]
[1779434874271,21.72,77428.46,0.0,-0.94791,9e-05,6.14046]
[1779434879598,21.72,77428.03,0.0,-0.94798,9e-05,6.13415]
[1779434884658,21.71,77426.27,0.0,-0.94815,8e-05,6.11818]
[1779434884771,21.71,77426.27,0.0,-0.94815,8e-05,6.11818]
[1779434890676,21.71,77427.07,0.0,-0.94811,8e-05,6.12159]
[1779434895711,21.71,77427.4,0.0,-0.94811,8e-05,6.12211]
[1779434897774,21.71,77427.4,0.0,-0.94811,8e-05,6.12211]
[1779434898024,21.71,77427.4,0.0,-0.94811,8e-05,6.12211]
[1779434903768,21.7,77427.67,0.0,-0.94812,8e-05,6.12088]
[1779434907899,21.7,77428.5,0.0,-0.94807,8e-05,6.1263]
[1779434908021,21.7,77428.5,0.0,-0.94807,8e-05,6.1263]
[1779434911824,21.7,77431.22,0.0,-0.94789,9e-05,6.14216]
[1779434916859,21.7,77431.21,0.0,-0.94791,9e-05,6.13981]
[1779434918307,21.7,77430.93,0.0,-0.94794,9e-05,6.13711]
[1779434918526,21.7,77430.93,0.0,-0.94794,9e-05,6.13711]
[1779434923908,21.69,77430.82,0.0,-0.94798,9e-05,6.13363]
[1779434928944,21.69,77430.75,0.0,-0.94801,9e-05,6.131]
[1779434930683,21.69,77430.87,0.0,-0.948,9e-05,6.13156]
[1779434930771,21.69,77430.87,0.0,-0.948,9e-05,6.13156]
[1779434935992,21.69,77432.12,0.0,-0.94792,9e-05,6.13917]
[1779434937742,21.68,77432.08,0.0,-0.94793,9e-05,6.13844]
[1779434937769,21.68,77432.08,0.0,-0.94793,9e-05,6.13844]
[1779434943046,21.68,77430.81,0.0,-0.94806,9e-05,6.12585]
[1779434943914,21.68,77430.81,0.0,-0.94806,9e-05,6.12585]
[1779434944025,21.68,77430.81,0.0,-0.94806,9e-05,6.12585]
[1779434949088,21.68,77431.55,0.0,-0.94802,9e-05,6.12955]
[1779434954123,21.68,77431.54,0.0,-0.94804,9e-05,6.12765]
[1779434955034,21.68,77431.54,0.0,-0.94804,9e-05,6.12765]
[1779434955270,21.68,77431.54,0.0,-0.94805,9e-05,6.12729]
[1779434965200,21.67,77431.5,0.0,-0.94809,9e-05,6.12352]
[1779434969545,21.67,77431.06,0.0,-0.94813,9e-05,6.11931]
[1779434969772,21.67,77431.06,0.0,-0.94813,9e-05,6.11931]
[1779434975276,21.67,77431.46,0.0,-0.94815,9e-05,6.1161]
[1779434977228,21.67,77432.22,0.0,-0.94809,9e-05,6.1219]
[1779434977270,21.67,77432.22,0.0,-0.94809,9e-05,6.1219]
[1779434984337,21.66,77431.58,0.0,-0.94818,9e-05,6.11415]
[1779434986935,21.66,77431.88,0.0,-0.94815,9e-05,6.11625]
[1779434987021,21.66,77431.88,0.0,-0.94815,9e-05,6.11625]
[1779434992393,21.66,77432.16,0.0,-0.94815,9e-05,6.11634]
[1779434998051,21.66,77433.52,0.0,-0.94805,9e-05,6.12599]
[1779434998272,21.66,77433.43,0.0,-0.94807,9e-05,6.1246]
[1779435003470,21.66,77433.88,0.0,-0.94804,9e-05,6.1266]
[1779435007505,21.65,77438.63,0.0,-0.94766,9e-05,6.16334]
[1779435008781,21.65,77438.63,0.0,-0.94766,9e-05,6.16334]
[1779435008970,21.65,77438.63,0.0,-0.94766,9e-05,6.16334]
[1779435009020,21.65,77438.63,0.0,-0.94766,9e-05,6.16334]
[1779435009121,21.65,77440.34,0.0,-0.94751,9e-05,6.17678]
[1779435014554,21.65,77441.42,0.0,-0.94745,9e-05,6.18285]
[1779435019589,21.65,77440.65,0.0,-0.94754,9e-05,6.1744]
[1779435020433,21.65,77440.65,0.0,-0.94754,9e-05,6.1744]
[1779435021702,21.65,77440.85,0.0,-0.94753,9e-05,6.1756]
[1779435021769,21.65,77440.85,0.0,-0.94753,9e-05,6.1756]
[1779435025631,21.64,77444.19,0.0,-0.94726,9e-05,6.20101]
[1779435027328,21.64,77444.86,0.0,-0.9472,9e-05,6.20635]
[1779435027521,21.64,77444.86,0.0,-0.9472,9e-05,6.20635]
[1779435029659,21.64,77448.55,0.0,-0.94689,9e-05,6.23597]
[1779435032845,21.64,77449.93,0.0,-0.9468,9e-05,6.2429]
[1779435033020,21.64,77449.93,0.0,-0.9468,9e-05,6.2429]
[1779435034694,21.64,77454.53,0.0,-0.94641,9e-05,6.27964]
[1779435037716,21.64,77456.79,0.0,-0.94622,9e-05,6.29708]
[1779435040626,21.64,77457.13,0.0,-0.9462,9e-05,6.29909]
[1779435040770,21.64,77457.13,0.0,-0.9462,9e-05,6.29909]
[1779435042751,21.64,77453.87,0.0,-0.9465,9e-05,6.27115]
[1779435046012,21.64,77454.66,0.0,-0.94644,9e-05,6.27686]
[1779435046778,21.64,77455.83,0.0,-0.94634,9e-05,6.28606]
[1779435051814,21.63,77455.88,0.0,-0.94636,9e-05,6.28403]
[1779435052739,21.63,77455.88,0.0,-0.94636,9e-05,6.28403]
[1779435052821,21.63,77459.96,0.0,-0.94601,9e-05,6.31739]
[1779435053829,21.63,77468.55,0.0,-0.94525,9e-05,6.38807]
[1779435054775,21.63,77468.55,0.0,-0.94525,9e-05,6.38807]
[1779435054917,21.63,77468.04,0.0,-0.9453,9e-05,6.38345]
[1779435055843,21.63,77465.26,0.0,-0.94555,9e-05,6.36006]
[1779435060878,21.63,77463.76,0.0,-0.9457,9e-05,6.34604]
[1779435066295,21.63,77462.84,0.0,-0.9458,9e-05,6.33728]
[1779435068769,21.63,77462.76,0.0,-0.94581,9e-05,6.33609]
[1779435070949,21.62,77459.86,0.0,-0.94607,9e-05,6.3112]
[1779435072225,21.62,77459.86,0.0,-0.94607,9e-05,6.3112]
[1779435073287,21.62,77452.0,0.0,-0.94677,9e-05,6.24589]
[1779435073505,21.62,77452.0,0.0,-0.94677,9e-05,6.24589]
[1779435073529,21.62,77452.0,0.0,-0.94677,9e-05,6.24589]
[1779435073972,21.62,77448.29,0.0,-0.9471,9e-05,6.21527]
[1779435075459,21.62,77448.19,0.0,-0.94711,9e-05,6.21417]
[1779435075534,21.62,77448.19,0.0,-0.94711,9e-05,6.21417]
[1779435080602,21.62,77448.29,0.0,-0.94711,9e-05,6.2136]
[1779435080772,21.62,77448.29,0.0,-0.94711,9e-05,6.2136]
[1779435086055,21.62,77449.27,0.0,-0.94705,9e-05,6.22001]
[1779435086333,21.62,77449.27,0.0,-0.94705,9e-05,6.22001]
[1779435086533,21.62,77449.27,0.0,-0.94705,9e-05,6.22001]
[1779435092104,21.62,77444.12,0.0,-0.94754,9e-05,6.17264]
[1779435092451,21.62,77444.12,0.0,-0.94754,9e-05,6.17264]
[1779435092523,21.62,77444.12,0.0,-0.94754,9e-05,6.17264]
[1779435093111,21.62,77441.4,0.0,-0.94778,9e-05,6.1501]
[1779435093629,21.62,77441.4,0.0,-0.94778,9e-05,6.1501]
[1779435093772,21.62,77441.4,0.0,-0.94778,9e-05,6.1501]
[1779435096132,21.61,77432.79,0.0,-0.94852,8e-05,6.07938]
[1779435096825,21.61,77432.79,0.0,-0.94852,8e-05,6.07938]
[1779435097025,21.61,77432.79,0.0,-0.94852,8e-05,6.07938]
[1779435097139,21.61,77428.68,0.0,-0.94888,8e-05,6.04613]
[1779435098449,21.61,77428.57,0.0,-0.94889,8e-05,6.04507]
[1779435098521,21.61,77428.57,0.0,-0.94889,8e-05,6.04507]
[1779435101635,21.61,77429.83,0.0,-0.94879,8e-05,6.05461]
[1779435101774,21.61,77429.83,0.0,-0.94879,8e-05,6.05461]
[1779435106677,21.61,77428.06,0.0,-0.94894,8e-05,6.03952]
[1779435110770,21.61,77425.8,0.0,-0.94914,8e-05,6.02094]
[1779435111200,21.61,77425.8,0.0,-0.94914,8e-05,6.02094]
[1779435111271,21.61,77425.8,0.0,-0.94914,8e-05,6.02094]
[1779435111300,21.61,77425.35,0.0,-0.94918,8e-05,6.01725]
[1779435117279,21.61,77425.68,0.0,-0.94916,8e-05,6.01932]
[1779435117864,21.61,77425.68,0.0,-0.94916,8e-05,6.01932]
[1779435118023,21.61,77425.68,0.0,-0.94916,8e-05,6.01932]
[1779435118533,21.61,77423.74,0.0,-0.94932,8e-05,6.00372]
[1779435118770,21.61,77423.74,0.0,-0.94932,8e-05,6.00372]
[1779435119293,21.61,77423.41,0.0,-0.94935,8e-05,6.00103]
[1779435121490,21.61,77424.66,0.0,-0.94925,8e-05,6.01089]
[1779435121522,21.61,77424.66,0.0,-0.94925,8e-05,6.01089]
[1779435125665,21.61,77423.8,0.0,-0.94932,8e-05,6.00373]
[1779435125773,21.61,77423.8,0.0,-0.94932,8e-05,6.00373]
[1779435131361,21.61,77426.65,0.0,-0.94908,8e-05,6.02625]
[1779435131527,21.61,77429.13,0.0,-0.94888,8e-05,6.04599]
[1779435132356,21.61,77429.13,0.0,-0.94888,8e-05,6.04599]
[1779435132521,21.61,77430.48,0.0,-0.94877,8e-05,6.05646]
[1779435133246,21.61,77430.48,0.0,-0.94877,8e-05,6.05646]
[1779435133272,21.61,77430.48,0.0,-0.94877,8e-05,6.05646]
[1779435133347,21.61,77429.91,0.0,-0.94882,8e-05,6.05172]
[1779435138444,21.61,77430.85,0.0,-0.94874,8e-05,6.05855]
[1779435138525,21.61,77430.85,0.0,-0.94874,8e-05,6.05855]
[1779435139292,21.61,77430.85,0.0,-0.94874,8e-05,6.05855]
[1779435139371,21.61,77429.99,0.0,-0.94882,8e-05,6.0513]
[1779435139531,21.61,77429.99,0.0,-0.94882,8e-05,6.0513]
[1779435143495,21.61,77429.56,0.0,-0.94886,8e-05,6.0474]
[1779435143522,21.61,77429.56,0.0,-0.94886,8e-05,6.0474]
[1779435148991,21.61,77429.32,0.0,-0.94889,8e-05,6.04477]
[1779435149020,21.61,77429.32,0.0,-0.94889,8e-05,6.04477]
[1779435152255,21.6,77429.17,0.0,-0.94891,8e-05,6.04301]
[1779435152273,21.6,77429.17,0.0,-0.94891,8e-05,6.04301]
[1779435152298,21.6,77429.23,0.0,-0.94894,8e-05,6.03935]
[1779435154412,21.6,77429.45,0.0,-0.94892,8e-05,6.04094]
[1779435154523,21.6,77429.45,0.0,-0.94892,8e-05,6.04094]
[1779435159098,21.6,77429.14,0.0,-0.94895,8e-05,6.03801]
[1779435159271,21.6,77429.14,0.0,-0.94895,8e-05,6.03801]
[1779435161620,21.6,77426.8,0.0,-0.94915,8e-05,6.01865]
[1779435161771,21.6,77426.8,0.0,-0.94915,8e-05,6.01865]
[1779435161873,21.6,77426.4,0.0,-0.94919,8e-05,6.0152]
[1779435165527,21.6,77426.73,0.0,-0.94917,8e-05,6.01762]
[1779435165771,21.6,77426.73,0.0,-0.94917,8e-05,6.01762]
[1779435170499,21.6,77426.54,0.0,-0.94919,8e-05,6.01545]
[1779435170522,21.6,77426.54,0.0,-0.94919,8e-05,6.01545]
[1779435173878,21.6,77427.15,0.0,-0.94914,8e-05,6.02]
[1779435174023,21.6,77427.15,0.0,-0.94914,8e-05,6.02]
[1779435174124,21.6,77427.15,0.0,-0.94914,8e-05,6.01987]
[1779435178382,21.6,77427.26,0.0,-0.94914,8e-05,6.02038]
[1779435178520,21.6,77426.85,0.0,-0.94917,8e-05,6.01698]
[1779435180146,21.6,77423.62,0.0,-0.94944,8e-05,5.99106]
[1779435180269,21.6,77423.62,0.0,-0.94944,8e-05,5.99106]
[1779435183374,21.6,77421.78,0.0,-0.9496,8e-05,5.97625]
[1779435183527,21.6,77419.91,0.0,-0.94976,8e-05,5.96117]
[1779435183683,21.6,77419.91,0.0,-0.94976,8e-05,5.96117]
[1779435183770,21.6,77419.91,0.0,-0.94976,8e-05,5.96117]
[1779435183871,21.6,77418.07,0.0,-0.94991,8e-05,5.94638]
[1779435184887,21.6,77418.07,0.0,-0.94991,8e-05,5.94638]
[1779435185021,21.6,77418.07,0.0,-0.94991,8e-05,5.94638]
[1779435194840,21.6,77413.24,0.0,-0.95033,8e-05,5.90629]
[1779435197531,21.6,77412.52,0.0,-0.95039,8e-05,5.90048]
[1779435197771,21.6,77412.52,0.0,-0.95039,8e-05,5.90048]
[1779435199142,21.6,77412.36,0.0,-0.95041,8e-05,5.89899]
[1779435199270,21.6,77412.36,0.0,-0.95041,8e-05,5.89899]
[1779435199371,21.6,77412.35,0.0,-0.95041,8e-05,5.89881]
[1779435203680,21.6,77412.03,0.0,-0.95044,8e-05,5.89587]
[1779435203771,21.6,77412.03,0.0,-0.95044,8e-05,5.89587]
[1779435208938,21.59,77412.0,0.0,-0.95045,8e-05,5.89506]
[1779435212407,21.59,77412.0,0.0,-0.95045,8e-05,5.89506]
[1779435212524,21.59,77411.82,0.0,-0.9505,8e-05,5.88958]
[1779435212663,21.59,77411.82,0.0,-0.9505,8e-05,5.88958]
[1779435212771,21.59,77411.82,0.0,-0.9505,8e-05,5.88958]
[1779435212967,21.59,77411.71,0.0,-0.95051,8e-05,5.88863]
[1779435218002,21.59,77405.64,0.0,-0.95101,8e-05,5.8405]
[1779435219023,21.59,77405.64,0.0,-0.95101,8e-05,5.8405]
[1779435219274,21.59,77405.64,0.0,-0.95101,8e-05,5.8405]
[1779435224092,21.59,77402.28,0.0,-0.95128,8e-05,5.81432]
[1779435224269,21.59,77402.28,0.0,-0.95128,8e-05,5.81432]
[1779435231153,21.59,77400.04,0.0,-0.95146,8e-05,5.79707]
[1779435231272,21.59,77400.04,0.0,-0.95146,8e-05,5.79707]
[1779435232668,21.59,77399.37,0.0,-0.95151,8e-05,5.79214]
[1779435232769,21.59,77399.37,0.0,-0.95151,8e-05,5.79214]
[1779435233110,21.59,77399.34,0.0,-0.95151,8e-05,5.79199]
[1779435235387,21.59,77399.34,0.0,-0.95151,8e-05,5.79199]
[1779435235521,21.6,77399.34,0.0,-0.95151,8e-05,5.79217]
[1779435241814,21.6,77399.34,0.0,-0.95151,8e-05,5.79217]
[1779435242021,21.6,77399.34,0.0,-0.95151,8e-05,5.79217]
[1779435244299,21.6,77399.23,0.0,-0.95151,8e-05,5.79201]
[1779435244400,21.6,77399.23,0.0,-0.95151,8e-05,5.7921]
[1779435244521,21.6,77399.23,0.0,-0.95151,8e-05,5.7921]
[1779435246662,21.6,77397.61,0.0,-0.95164,8e-05,5.77965]
[1779435246776,21.6,77397.61,0.0,-0.95164,8e-05,5.77965]
[1779435251145,21.6,77397.43,0.0,-0.95165,8e-05,5.77859]
[1779435251278,21.6,77397.43,0.0,-0.95165,8e-05,5.77859]
[1779435255067,21.6,77397.28,0.0,-0.95166,8e-05,5.77788]
[1779435255276,21.6,77397.28,0.0,-0.95166,8e-05,5.77788]
[1779435255375,21.6,77397.28,0.0,-0.95165,8e-05,5.77811]
[1779435257513,21.6,77397.0,0.0,-0.95167,8e-05,5.77616]
[1779435257522,21.6,77397.0,0.0,-0.95167,8e-05,5.77616]
[1779435263401,21.6,77397.0,0.0,-0.95167,8e-05,5.77616]
[1779435263523,21.6,77396.96,0.0,-0.95167,8e-05,5.77656]
[1779435266094,21.6,77396.79,0.0,-0.95168,8e-05,5.77546]
[1779435266269,21.6,77396.79,0.0,-0.95168,8e-05,5.77546]
[1779435266344,21.6,77396.73,0.0,-0.95169,8e-05,5.77511]
[1779435269297,21.6,77396.5,0.0,-0.9517,8e-05,5.77344]
[1779435269527,21.6,77396.67,0.0,-0.95169,8e-05,5.77501]
[1779435273819,21.6,77393.17,0.0,-0.95199,8e-05,5.74453]
[1779435274021,21.6,77393.17,0.0,-0.95199,8e-05,5.74453]
[1779435277601,21.6,77392.07,0.0,-0.95208,8e-05,5.73633]
[1779435277771,21.6,77392.07,0.0,-0.95208,8e-05,5.73633]
[1779435278116,21.6,77392.07,0.0,-0.95208,8e-05,5.73633]
[1779435278273,21.6,77392.07,0.0,-0.95208,8e-05,5.73633]
[1779435278428,21.6,77392.16,0.0,-0.95206,8e-05,5.73754]
[1779435285407,21.6,77391.79,0.0,-0.95209,8e-05,5.73516]
[1779435285527,21.6,77391.79,0.0,-0.95208,8e-05,5.73581]
[1779435294321,21.6,77391.79,0.0,-0.95207,8e-05,5.73688]
[1779435294523,21.6,77391.79,0.0,-0.95207,8e-05,5.73688]
[1779435294829,21.61,77391.79,0.0,-0.95207,8e-05,5.73716]
[1779435295026,21.61,77391.79,0.0,-0.95207,8e-05,5.73716]
[1779435295127,21.61,77391.79,0.0,-0.95207,8e-05,5.7373]
[1779435300582,21.61,77392.72,0.0,-0.95198,8e-05,5.74519]
[1779435304291,21.61,77392.48,0.0,-0.952,8e-05,5.74344]
[1779435304526,21.61,77392.48,0.0,-0.952,8e-05,5.74344]
[1779435304446,21.61,77397.12,0.0,-0.95162,8e-05,5.77989]
[1779435305617,21.61,77400.8,0.0,-0.95133,8e-05,5.80869]
[1779435307301,21.61,77400.8,0.0,-0.95133,8e-05,5.80869]
[1779435307520,21.61,77400.8,0.0,-0.95133,8e-05,5.80869]
[1779435307306,21.61,77401.1,0.0,-0.9513,8e-05,5.81109]
[1779435309196,21.61,77402.23,0.0,-0.95121,8e-05,5.81994]
[1779435309270,21.61,77402.23,0.0,-0.95121,8e-05,5.81994]
[1779435315028,21.61,77400.0,0.0,-0.95139,8e-05,5.8025]
[1779435315269,21.61,77400.0,0.0,-0.95139,8e-05,5.8025]
[1779435315371,21.61,77399.53,0.0,-0.95143,8e-05,5.79884]
[1779435316332,21.61,77399.53,0.0,-0.95143,8e-05,5.79884]
[1779435316523,21.61,77399.53,0.0,-0.95143,8e-05,5.79884]
[1779435321111,21.61,77396.95,0.0,-0.95164,8e-05,5.77882]
[1779435321271,21.61,77396.95,0.0,-0.95164,8e-05,5.77882]
[1779435321318,21.61,77395.92,0.0,-0.95172,8e-05,5.77091]
[1779435323535,21.61,77395.73,0.0,-0.95173,8e-05,5.76943]
[1779435323772,21.61,77395.73,0.0,-0.95173,8e-05,5.76943]
[1779435329788,21.61,77396.16,0.0,-0.95169,8e-05,5.77341]
[1779435330662,21.61,77396.16,0.0,-0.95169,8e-05,5.77341]
[1779435330770,21.61,77396.16,0.0,-0.95169,8e-05,5.77341]
[1779435331325,21.61,77396.16,0.0,-0.95169,8e-05,5.77341]
[1779435331525,21.61,77396.16,0.0,-0.95169,8e-05,5.77341]
[1779435331371,21.61,77396.16,0.0,-0.95172,8e-05,5.7698]
[1779435336475,21.61,77396.16,0.0,-0.95172,8e-05,5.7698]
[1779435336528,21.61,77396.16,0.0,-0.95172,8e-05,5.7698]
[1779435341610,21.61,77390.85,0.0,-0.95214,8e-05,5.72946]
[1779435341775,21.61,77390.85,0.0,-0.95214,8e-05,5.72946]
[1779435341874,21.61,77390.85,0.0,-0.95214,8e-05,5.72961]
[1779435343878,21.61,77390.45,0.0,-0.95217,8e-05,5.72667]
[1779435344026,21.61,77390.45,0.0,-0.95217,8e-05,5.72667]
[1779435352128,21.61,77389.93,0.0,-0.9522,8e-05,5.72312]
[1779435352270,21.61,77389.93,0.0,-0.9522,8e-05,5.72312]
[1779435352416,21.61,77389.93,0.0,-0.9522,8e-05,5.72312]
[1779435352522,21.61,77389.93,0.0,-0.9522,8e-05,5.72312]
[1779435352510,21.61,77389.93,0.0,-0.95219,8e-05,5.72412]
[1779435357984,21.61,77390.54,0.0,-0.95213,8e-05,5.72989]
[1779435361253,21.61,77390.54,0.0,-0.95213,8e-05,5.72989]
[1779435361269,21.61,77390.54,0.0,-0.95213,8e-05,5.72989]
[1779435367047,21.62,77390.15,0.0,-0.95215,8e-05,5.72841]
[1779435367618,21.62,77390.15,0.0,-0.95215,8e-05,5.72841]
[1779435367770,21.62,77390.15,0.0,-0.95215,8e-05,5.72841]
[1779435368054,21.62,77390.33,0.0,-0.95213,8e-05,5.72998]
[1779435368820,21.62,77390.33,0.0,-0.95213,8e-05,5.72998]
[1779435369019,21.62,77390.33,0.0,-0.95213,8e-05,5.72998]
[1779435374096,21.62,77390.08,0.0,-0.95214,8e-05,5.72906]
[1779435376889,21.62,77390.05,0.0,-0.95214,8e-05,5.72917]
[1779435377021,21.62,77390.05,0.0,-0.95214,8e-05,5.72917]
[1779435377239,21.62,77390.05,0.0,-0.95214,8e-05,5.72917]
[1779435377274,21.62,77390.05,0.0,-0.95214,8e-05,5.72917]
[1779435377285,21.62,77390.04,0.0,-0.95214,8e-05,5.72926]
[1779435379131,21.62,77381.41,0.0,-0.95282,8e-05,5.66299]
[1779435383726,21.62,77380.79,0.0,-0.95286,8e-05,5.65927]
[1779435383772,21.62,77380.79,0.0,-0.95286,8e-05,5.65927]
[1779435389200,21.62,77379.22,0.0,-0.95297,8e-05,5.64878]
[1779435391851,21.62,77380.0,0.0,-0.95293,8e-05,5.65156]
[1779435392024,21.62,77380.0,0.0,-0.95293,8e-05,5.65156]
[1779435392256,21.62,77380.0,0.0,-0.95293,8e-05,5.65156]
[1779435392275,21.62,77380.0,0.0,-0.95293,8e-05,5.65156]
[1779435392353,21.62,77379.88,0.0,-0.95294,8e-05,5.65089]
[1779435399275,21.63,77381.81,0.0,-0.95277,8e-05,5.66735]
[1779435400380,21.63,77381.81,0.0,-0.95277,8e-05,5.66735]
[1779435400522,21.63,77381.81,0.0,-0.95277,8e-05,5.66735]
[1779435406324,21.63,77381.44,0.0,-0.95278,8e-05,5.66598]
[1779435407781,21.63,77381.34,0.0,-0.95279,8e-05,5.66541]
[1779435407793,21.63,77381.34,0.0,-0.95279,8e-05,5.66541]
[1779435409064,21.63,77378.92,0.0,-0.95298,8e-05,5.64702]
[1779435409273,21.63,77378.92,0.0,-0.95298,8e-05,5.64702]
[1779435409345,21.63,77378.02,0.0,-0.95304,8e-05,5.64035]
[1779435415387,21.63,77377.03,0.0,-0.95311,8e-05,5.63419]
[1779435415951,21.63,77377.03,0.0,-0.95311,8e-05,5.63419]
[1779435416025,21.63,77377.03,0.0,-0.95311,8e-05,5.63419]
[1779435421429,21.63,77376.27,0.0,-0.95315,8e-05,5.62978]
[1779435423443,21.63,77372.64,0.0,-0.95343,8e-05,5.60247]
[1779435424167,21.63,77372.64,0.0,-0.95343,8e-05,5.60247]
[1779435424275,21.63,77372.64,0.0,-0.95343,8e-05,5.60247]
[1779435424450,21.63,77368.7,0.0,-0.95374,8e-05,5.5727]
[1779435426007,21.63,77367.9,0.0,-0.9538,8e-05,5.56692]
[1779435426020,21.63,77367.9,0.0,-0.9538,8e-05,5.56692]
[1779435426465,21.63,77367.39,0.0,-0.95383,8e-05,5.56337]
[1779435429233,21.63,77367.34,0.0,-0.95383,8e-05,5.56365]
[1779435429270,21.63,77367.34,0.0,-0.95383,8e-05,5.56365]
[1779435435302,21.64,77367.34,0.0,-0.95383,8e-05,5.56399]
[1779435437013,21.64,77367.34,0.0,-0.95381,8e-05,5.56602]
[1779435437020,21.64,77367.34,0.0,-0.95381,8e-05,5.56602]
[1779435438126,21.64,77368.28,0.0,-0.95373,8e-05,5.57384]
[1779435438269,21.64,77368.28,0.0,-0.95373,8e-05,5.57384]
[1779435438549,21.64,77373.49,0.0,-0.95331,8e-05,5.61393]
[1779435440563,21.64,77376.99,0.0,-0.95303,8e-05,5.64128]
[1779435445598,21.64,77377.25,0.0,-0.953,8e-05,5.6445]
[1779435450648,21.64,77377.42,0.0,-0.95298,8e-05,5.64675]
[1779435450770,21.64,77378.03,0.0,-0.95293,8e-05,5.65166]
[1779435451640,21.64,77382.36,0.0,-0.95261,8e-05,5.68143]
[1779435452648,21.64,77386.31,0.0,-0.95229,8e-05,5.71207]
[1779435452771,21.64,77386.31,0.0,-0.95229,8e-05,5.71207]
[1779435452906,21.64,77386.31,0.0,-0.95229,8e-05,5.71207]
[1779435453020,21.64,77386.31,0.0,-0.95229,8e-05,5.71207]
[1779435453655,21.64,77387.52,0.0,-0.9522,8e-05,5.72154]
[1779435458690,21.64,77389.27,0.0,-0.95205,8e-05,5.7356]
[1779435459310,21.64,77389.27,0.0,-0.95205,8e-05,5.7356]
[1779435459521,21.64,77389.27,0.0,-0.95205,8e-05,5.7356]
[1779435464130,21.65,77390.28,0.0,-0.95197,8e-05,5.74378]
[1779435464271,21.65,77390.28,0.0,-0.95197,8e-05,5.74378]
[1779435464371,21.65,77390.05,0.0,-0.95198,8e-05,5.74217]
[1779435467020,21.65,77390.08,0.0,-0.95198,8e-05,5.74241]
[1779435467270,21.65,77390.08,0.0,-0.95198,8e-05,5.74241]
[1779435469145,21.65,77396.42,0.0,-0.95147,8e-05,5.79193]
[1779435469270,21.65,77396.42,0.0,-0.95147,8e-05,5.79193]
[1779435469371,21.65,77396.47,0.0,-0.95146,8e-05,5.79236]
[1779435471781,21.65,77401.65,0.0,-0.95104,8e-05,5.83285]
[1779435476769,21.65,77404.91,0.0,-0.95078,8e-05,5.85821]
[1779435478769,21.65,77405.25,0.0,-0.95075,8e-05,5.8608]
[1779435483997,21.64,77405.08,0.0,-0.95077,8e-05,5.85904]
[1779435484021,21.64,77405.08,0.0,-0.95077,8e-05,5.85904]
[1779435484098,21.64,77405.04,0.0,-0.95077,8e-05,5.85856]
[1779435488459,21.64,77406.75,0.0,-0.95064,8e-05,5.87183]
[1779435488520,21.64,77406.75,0.0,-0.95064,8e-05,5.87183]
[1779435493939,21.64,77406.96,0.0,-0.95063,8e-05,5.87279]
[1779435496800,21.64,77406.43,0.0,-0.95067,8e-05,5.86842]
[1779435497025,21.64,77406.43,0.0,-0.95067,8e-05,5.86842]
[1779435497086,21.64,77408.12,0.0,-0.95053,8e-05,5.88153]
[1779435506042,21.64,77409.49,0.0,-0.95043,8e-05,5.89174]
[1779435506269,21.64,77409.49,0.0,-0.95043,8e-05,5.89174]
[1779435512067,21.64,77409.8,0.0,-0.95045,8e-05,5.88915]
[1779435516051,21.64,77409.29,0.0,-0.95049,8e-05,5.8848]
[1779435516270,21.64,77409.29,0.0,-0.95049,8e-05,5.8848]
[1779435516371,21.64,77409.32,0.0,-0.95049,8e-05,5.88494]
[1779435518774,21.64,77409.3,0.0,-0.95049,8e-05,5.88458]
[1779435524152,21.64,77408.96,0.0,-0.95053,8e-05,5.88132]
[1779435524896,21.64,77408.96,0.0,-0.95053,8e-05,5.88132]
[1779435525030,21.64,77408.96,0.0,-0.95053,8e-05,5.88132]
[1779435526134,21.64,77408.92,0.0,-0.95053,8e-05,5.88091]
[1779435526202,21.64,77408.92,0.0,-0.95053,8e-05,5.88091]
[1779435526210,21.64,77410.1,0.0,-0.95044,8e-05,5.89012]
[1779435530831,21.64,77410.0,0.0,-0.95045,8e-05,5.88912]
[1779435531020,21.64,77410.0,0.0,-0.95045,8e-05,5.88912]
[1779435533170,21.64,77406.19,0.0,-0.95076,8e-05,5.85874]
[1779435533270,21.64,77406.19,0.0,-0.95076,8e-05,5.85874]
[1779435536558,21.64,77405.09,0.0,-0.95085,8e-05,5.85001]
[1779435536772,21.64,77405.09,0.0,-0.95085,8e-05,5.85001]
[1779435536660,21.64,77405.09,0.0,-0.95085,8e-05,5.84994]
[1779435539095,21.64,77405.2,0.0,-0.95085,8e-05,5.85073]
[1779435539271,21.64,77405.2,0.0,-0.95085,8e-05,5.85073]
[1779435545304,21.64,77404.34,0.0,-0.95092,8e-05,5.84374]
[1779435546836,21.64,77404.28,0.0,-0.95092,8e-05,5.84324]
[1779435547024,21.64,77404.28,0.0,-0.95092,8e-05,5.84324]
[1779435547218,21.64,77404.28,0.0,-0.95092,8e-05,5.84324]
[1779435547272,21.64,77404.28,0.0,-0.95092,8e-05,5.84324]
[1779435547317,21.64,77401.79,0.0,-0.95113,8e-05,5.8237]
[1779435548608,21.64,77401.79,0.0,-0.95113,8e-05,5.8237]
[1779435548772,21.64,77401.79,0.0,-0.95113,8e-05,5.8237]
[1779435552060,21.64,77400.88,0.0,-0.9512,8e-05,5.81661]
[1779435552269,21.64,77400.88,0.0,-0.9512,8e-05,5.81661]
[1779435555245,21.64,77400.87,0.0,-0.9512,8e-05,5.81653]
[1779435555271,21.64,77400.87,0.0,-0.9512,8e-05,5.81653]
[1779435555346,21.64,77400.87,0.0,-0.9512,8e-05,5.81653]
[1779435559141,21.64,77400.94,0.0,-0.9512,8e-05,5.81706]
[1779435559270,21.64,77400.94,0.0,-0.9512,8e-05,5.81706]
[1779435563508,21.64,77402.2,0.0,-0.95109,8e-05,5.82683]
[1779435563523,21.64,77402.2,0.0,-0.95109,8e-05,5.82683]
[1779435564178,21.64,77403.85,0.0,-0.95096,8e-05,5.83972]
[1779435564270,21.64,77403.85,0.0,-0.95096,8e-05,5.83972]
[1779435564436,21.64,77406.51,0.0,-0.95074,8e-05,5.86054]
[1779435565019,21.64,77406.51,0.0,-0.95074,8e-05,5.86054]
[1779435565274,21.64,77406.51,0.0,-0.95074,8e-05,5.86054]
[1779435570478,21.64,77406.03,0.0,-0.95079,8e-05,5.85622]
[1779435571420,21.64,77406.03,0.0,-0.95079,8e-05,5.85622]
[1779435571524,21.64,77406.03,0.0,-0.95079,8e-05,5.85622]
[1779435574067,21.64,77404.4,0.0,-0.95095,8e-05,5.83941]
[1779435574275,21.64,77404.4,0.0,-0.95095,8e-05,5.83941]
[1779435574706,21.64,77404.4,0.0,-0.95095,8e-05,5.83941]
[1779435574772,21.64,77404.4,0.0,-0.95095,8e-05,5.83941]
[1779435574807,21.64,77403.01,0.0,-0.95107,8e-05,5.82847]
[1779435579586,21.64,77401.13,0.0,-0.95122,8e-05,5.81368]
[1779435579778,21.64,77401.13,0.0,-0.95122,8e-05,5.81368]
[1779435583071,21.64,77401.31,0.0,-0.95121,8e-05,5.81512]
[1779435583270,21.64,77401.31,0.0,-0.95121,8e-05,5.81512]
[1779435583337,21.64,77401.31,0.0,-0.95121,8e-05,5.81514]
[1779435585353,21.64,77401.31,0.0,-0.95121,8e-05,5.81514]
[1779435585526,21.64,77401.31,0.0,-0.95121,8e-05,5.81514]
[1779435587597,21.64,77395.95,0.0,-0.95164,8e-05,5.77338]
[1779435589335,21.64,77393.87,0.0,-0.95181,8e-05,5.75729]
[1779435589520,21.64,77393.87,0.0,-0.95181,8e-05,5.75729]
[1779435589647,21.64,77393.87,0.0,-0.95181,8e-05,5.75729]
[1779435589772,21.64,77393.87,0.0,-0.95181,8e-05,5.75729]
[1779435589797,21.64,77389.37,0.0,-0.95217,8e-05,5.72251]
[1779435591527,21.64,77389.61,0.0,-0.95215,8e-05,5.72453]
[1779435591770,21.64,77389.61,0.0,-0.95215,8e-05,5.72453]
[1779435592633,21.64,77386.56,0.0,-0.95239,8e-05,5.70126]
[1779435595567,21.64,77386.45,0.0,-0.95239,8e-05,5.7008]
[1779435595775,21.64,77386.45,0.0,-0.95239,8e-05,5.7008]
[1779435595930,21.64,77386.24,0.0,-0.95241,8e-05,5.69937]
[1779435596027,21.64,77386.24,0.0,-0.95241,8e-05,5.69937]
[1779435596660,21.64,77386.23,0.0,-0.9524,8e-05,5.69948]
[1779435601378,21.64,77386.23,0.0,-0.9524,8e-05,5.70023]
[1779435601529,21.64,77386.23,0.0,-0.9524,8e-05,5.70023]
[1779435605799,21.64,77388.14,0.0,-0.95224,8e-05,5.71562]
[1779435605833,21.64,77389.32,0.0,-0.95214,8e-05,5.72488]
[1779435606022,21.64,77389.32,0.0,-0.95214,8e-05,5.72488]
[1779435606068,21.64,77389.32,0.0,-0.95214,8e-05,5.72488]
[1779435606271,21.64,77389.32,0.0,-0.95214,8e-05,5.72488]
[1779435606731,21.64,77391.53,0.0,-0.95196,8e-05,5.74213]
[1779435609698,21.64,77389.06,0.0,-0.95216,8e-05,5.72319]
[1779435609778,21.64,77389.06,0.0,-0.95216,8e-05,5.72319]
[1779435611325,21.64,77391.94,0.0,-0.95193,8e-05,5.74574]
[1779435611520,21.64,77391.94,0.0,-0.95193,8e-05,5.74574]
[1779435611766,21.64,77390.91,0.0,-0.95201,8e-05,5.73784]
[1779435612245,21.64,77390.91,0.0,-0.95201,8e-05,5.73784]
[1779435612270,21.64,77390.91,0.0,-0.95201,8e-05,5.73784]
[1779435614554,21.64,77391.29,0.0,-0.95198,8e-05,5.74097]
[1779435614773,21.64,77391.29,0.0,-0.95198,8e-05,5.74097]
[1779435616308,21.64,77392.79,0.0,-0.95185,8e-05,5.75279]
[1779435616521,21.64,77392.79,0.0,-0.95185,8e-05,5.75279]
[1779435616846,21.64,77392.79,0.0,-0.95185,8e-05,5.75279]
[1779435616800,21.64,77392.72,0.0,-0.95186,8e-05,5.75231]
[1779435617021,21.64,77392.72,0.0,-0.95186,8e-05,5.75231]
[1779435621003,21.64,77393.99,0.0,-0.95175,8e-05,5.76246]
[1779435621020,21.64,77393.99,0.0,-0.95175,8e-05,5.76246]
[1779435621836,21.64,77393.95,0.0,-0.95176,8e-05,5.76221]
[1779435621871,21.64,77393.95,0.0,-0.95176,8e-05,5.76221]
[1779435622025,21.64,77393.95,0.0,-0.95176,8e-05,5.76221]
[1779435623976,21.64,77395.18,0.0,-0.95166,8e-05,5.77188]
[1779435624020,21.64,77395.18,0.0,-0.95166,8e-05,5.77188]
[1779435628337,21.64,77394.96,0.0,-0.95167,8e-05,5.77028]
[1779435628523,21.64,77394.96,0.0,-0.95167,8e-05,5.77028]
[1779435628574,21.64,77394.65,0.0,-0.9517,8e-05,5.76797]
[1779435629406,21.64,77394.65,0.0,-0.9517,8e-05,5.76797]
[1779435629523,21.64,77394.65,0.0,-0.9517,8e-05,5.76797]
[1779435632342,21.64,77394.93,0.0,-0.95167,8e-05,5.77024]
[1779435632528,21.64,77394.93,0.0,-0.95167,8e-05,5.77024]
[1779435636174,21.64,77394.86,0.0,-0.9517,8e-05,5.76613]
[1779435636270,21.64,77394.86,0.0,-0.9517,8e-05,5.76613]
[1779435636372,21.64,77395.5,0.0,-0.95165,8e-05,5.7712]
[1779435637597,21.64,77395.5,0.0,-0.95165,8e-05,5.7712]
[1779435637775,21.64,77395.5,0.0,-0.95165,8e-05,5.7712]
[1779435642933,21.64,77396.42,0.0,-0.95158,8e-05,5.77849]
[1779435643023,21.64,77396.42,0.0,-0.95158,8e-05,5.77849]
[1779435643035,21.64,77395.84,0.0,-0.95162,8e-05,5.774]
[1779435644109,21.64,77395.84,0.0,-0.95162,8e-05,5.774]
[1779435644274,21.64,77395.84,0.0,-0.95162,8e-05,5.774]
[1779435647201,21.64,77397.56,0.0,-0.95148,8e-05,5.78743]
[1779435647270,21.64,77397.56,0.0,-0.95148,8e-05,5.78743]
[1779435649672,21.64,77398.36,0.0,-0.95142,8e-05,5.79365]
[1779435649769,21.64,77398.36,0.0,-0.95142,8e-05,5.79365]
[1779435649850,21.64,77400.47,0.0,-0.95125,8e-05,5.81007]
[1779435650039,21.64,77408.33,0.0,-0.95061,8e-05,5.8717]
[1779435651046,21.64,77416.82,0.0,-0.94991,8e-05,5.93867]
[1779435652053,21.64,77423.49,0.0,-0.94935,8e-05,5.99151]
[1779435653060,21.64,77425.02,0.0,-0.94923,8e-05,6.00345]
[1779435654968,21.64,77425.59,0.0,-0.94918,8e-05,6.00766]
[1779435655024,21.64,77425.59,0.0,-0.94918,8e-05,6.00766]
[1779435658599,21.64,77425.82,0.0,-0.94917,8e-05,6.00846]
[1779435658770,21.64,77425.82,0.0,-0.94917,8e-05,6.00846]
[1779435661157,21.64,77428.57,0.0,-0.94895,8e-05,6.02944]
[1779435661269,21.64,77428.57,0.0,-0.94895,8e-05,6.02944]
[1779435661578,21.64,77427.86,0.0,-0.94902,8e-05,6.02309]
[1779435663691,21.64,77427.67,0.0,-0.94904,8e-05,6.02157]
[1779435663770,21.64,77427.67,0.0,-0.94904,8e-05,6.02157]
[1779435665162,21.64,77427.35,0.0,-0.94907,8e-05,6.01805]
[1779435665270,21.64,77427.35,0.0,-0.94907,8e-05,6.01805]
[1779435669710,21.64,77428.66,0.0,-0.94898,8e-05,6.02732]
[1779435669769,21.64,77428.66,0.0,-0.94898,8e-05,6.02732]
[1779435674710,21.63,77426.95,0.0,-0.94913,8e-05,6.01225]
[1779435674771,21.63,77426.95,0.0,-0.94913,8e-05,6.01225]
[1779435676770,21.63,77427.06,0.0,-0.94913,8e-05,6.01288]
[1779435676872,21.63,77427.06,0.0,-0.94913,8e-05,6.01239]
[1779435679208,21.63,77427.27,0.0,-0.94912,8e-05,6.0136]
[1779435679270,21.63,77427.27,0.0,-0.94912,8e-05,6.0136]
[1779435683639,21.63,77427.75,0.0,-0.94909,8e-05,6.01652]
[1779435683778,21.63,77427.75,0.0,-0.94909,8e-05,6.01652]
[1779435685180,21.63,77429.11,0.0,-0.94898,8e-05,6.02697]
[1779435685270,21.63,77429.11,0.0,-0.94898,8e-05,6.02697]
[1779435688985,21.63,77427.98,0.0,-0.94908,8e-05,6.01714]
[1779435689314,21.63,77428.65,0.0,-0.94903,8e-05,6.02232]
[1779435690024,21.63,77428.65,0.0,-0.94903,8e-05,6.02232]
[1779435690752,21.63,77428.65,0.0,-0.94903,8e-05,6.02232]
[1779435690775,21.63,77428.65,0.0,-0.94903,8e-05,6.02232]
[1779435690845,21.63,77427.9,0.0,-0.94909,8e-05,6.01615]
[1779435693239,21.63,77428.55,0.0,-0.94907,8e-05,6.01721]
[1779435693269,21.63,77428.55,0.0,-0.94907,8e-05,6.01721]
[1779435698425,21.63,77426.61,0.0,-0.94924,8e-05,6.00109]
[1779435698527,21.63,77426.61,0.0,-0.94924,8e-05,6.00109]
[1779435702771,21.63,77427.68,0.0,-0.94916,8e-05,6.00928]
[1779435702855,21.63,77427.68,0.0,-0.94916,8e-05,6.00928]
[1779435702872,21.63,77429.22,0.0,-0.94903,8e-05,6.0215]
[1779435703024,21.63,77429.22,0.0,-0.94903,8e-05,6.0215]
[1779435705747,21.63,77429.22,0.0,-0.94903,8e-05,6.02128]
[1779435705769,21.63,77429.22,0.0,-0.94903,8e-05,6.02128]
[1779435711497,21.63,77429.44,0.0,-0.94902,8e-05,6.02242]
[1779435711533,21.63,77429.44,0.0,-0.94902,8e-05,6.02242]
[1779435712137,21.63,77429.72,0.0,-0.94899,8e-05,6.02455]
[1779435712269,21.63,77429.72,0.0,-0.94899,8e-05,6.02455]
[1779435712481,21.63,77429.89,0.0,-0.94898,8e-05,6.0258]
[1779435718523,21.62,77429.89,0.0,-0.94899,8e-05,6.02514]
[1779435719710,21.62,77429.89,0.0,-0.94899,8e-05,6.02514]
[1779435719773,21.62,77429.89,0.0,-0.94899,8e-05,6.02514]
[1779435722551,21.62,77422.57,0.0,-0.94961,8e-05,5.9664]
[1779435725473,21.62,77421.82,0.0,-0.94967,8e-05,5.96044]
[1779435725522,21.62,77421.82,0.0,-0.94967,8e-05,5.96044]
[1779435725925,21.62,77421.82,0.0,-0.94967,8e-05,5.96044]
[1779435726020,21.62,77421.89,0.0,-0.94966,8e-05,5.96102]
[1779435726581,21.62,77421.8,0.0,-0.94967,8e-05,5.96031]
[1779435731616,21.62,77422.03,0.0,-0.94965,8e-05,5.96222]
[1779435732120,21.62,77422.03,0.0,-0.94965,8e-05,5.96222]
[1779435732270,21.62,77422.03,0.0,-0.94965,8e-05,5.96222]
[1779435737658,21.62,77421.65,0.0,-0.94968,8e-05,5.95925]
[1779435739725,21.62,77421.61,0.0,-0.94968,8e-05,5.95893]
[1779435739773,21.62,77421.61,0.0,-0.94968,8e-05,5.95893]
[1779435739778,21.62,77421.61,0.0,-0.94968,8e-05,5.95892]
[1779435741402,21.62,77421.61,0.0,-0.94968,8e-05,5.95892]
[1779435741524,21.62,77421.61,0.0,-0.94968,8e-05,5.95892]
[1779435748734,21.62,77421.61,0.0,-0.94969,8e-05,5.95884]
[1779435749340,21.62,77421.61,0.0,-0.94969,8e-05,5.95884]
[1779435749525,21.62,77421.61,0.0,-0.94969,8e-05,5.95884]
[1779435750467,21.62,77421.61,0.0,-0.94969,8e-05,5.95883]
[1779435750522,21.62,77421.61,0.0,-0.94969,8e-05,5.95883]
[1779435750569,21.62,77421.61,0.0,-0.94969,8e-05,5.95883]
[1779435755788,21.62,77421.57,0.0,-0.94972,8e-05,5.95468]
[1779435756026,21.62,77421.57,0.0,-0.94972,8e-05,5.95468]
[1779435762833,21.62,77421.77,0.0,-0.9497,8e-05,5.95633]
[1779435763667,21.62,77421.77,0.0,-0.9497,8e-05,5.95633]
[1779435763771,21.62,77421.77,0.0,-0.9497,8e-05,5.95633]
[1779435763871,21.62,77421.77,0.0,-0.9497,8e-05,5.95635]
[1779435764837,21.62,77421.77,0.0,-0.9497,8e-05,5.95635]
[1779435765029,21.62,77422.46,0.0,-0.94964,8e-05,5.96185]
[1779435771578,21.62,77423.69,0.0,-0.94954,8e-05,5.97165]
[1779435771771,21.62,77423.69,0.0,-0.94954,8e-05,5.97165]
[1779435771872,21.62,77423.69,0.0,-0.94954,8e-05,5.97167]
[1779435773987,21.62,77423.69,0.0,-0.94954,8e-05,5.97167]
[1779435774020,21.62,77423.69,0.0,-0.94954,8e-05,5.97167]
[1779435780351,21.62,77423.69,0.0,-0.94954,8e-05,5.97173]
[1779435780522,21.62,77423.69,0.0,-0.94954,8e-05,5.97173]
[1779435780544,21.62,77423.69,0.0,-0.94954,8e-05,5.97173]
[1779435780772,21.62,77423.69,0.0,-0.94954,8e-05,5.97173]
[1779435780872,21.62,77423.69,0.0,-0.94954,8e-05,5.97178]
[1779435788009,21.62,77423.73,0.0,-0.94953,8e-05,5.97228]
[1779435788796,21.62,77423.73,0.0,-0.94953,8e-05,5.97228]
[1779435789025,21.62,77423.73,0.0,-0.94953,8e-05,5.97228]
[1779435794050,21.62,77423.59,0.0,-0.94954,8e-05,5.97141]
[1779435796679,21.62,77423.59,0.0,-0.94954,8e-05,5.97141]
[1779435796772,21.62,77423.59,0.0,-0.94954,8e-05,5.97141]
[1779435796873,21.63,77423.59,0.0,-0.94954,8e-05,5.97155]
[1779435799320,21.63,77423.59,0.0,-0.94954,8e-05,5.97155]
[1779435799521,21.63,77423.59,0.0,-0.94954,8e-05,5.97155]
[1779435806134,21.63,77423.51,0.0,-0.94954,8e-05,5.97134]
[1779435807845,21.63,77423.51,0.0,-0.94954,8e-05,5.97134]
[1779435808023,21.63,77423.51,0.0,-0.94954,8e-05,5.97134]
[1779435808134,21.63,77423.51,0.0,-0.94954,8e-05,5.97145]
[1779435808271,21.63,77423.51,0.0,-0.94954,8e-05,5.97145]
[1779435808371,21.63,77423.24,0.0,-0.94956,8e-05,5.96935]
[1779435818217,21.63,77423.24,0.0,-0.94959,8e-05,5.96607]
[1779435819195,21.63,77423.24,0.0,-0.94959,8e-05,5.96607]
[1779435819275,21.63,77423.24,0.0,-0.94959,8e-05,5.96607]
[1779435827586,21.63,77423.21,0.0,-0.94959,8e-05,5.96617]
[1779435827773,21.63,77423.21,0.0,-0.94959,8e-05,5.96617]
[1779435827968,21.63,77423.21,0.0,-0.94959,8e-05,5.96617]
[1779435828023,21.63,77423.21,0.0,-0.94959,8e-05,5.96617]
[1779435827975,21.63,77422.75,0.0,-0.94962,8e-05,5.96287]
[1779435834179,21.63,77422.05,0.0,-0.94968,8e-05,5.95771]
[1779435834271,21.63,77422.05,0.0,-0.94968,8e-05,5.95771]
[1779435834337,21.63,77417.44,0.0,-0.95006,8e-05,5.92132]
[1779435835344,21.63,77413.45,0.0,-0.95039,8e-05,5.88993]
[1779435840730,21.63,77413.52,0.0,-0.95037,8e-05,5.89123]
[1779435840770,21.63,77413.52,0.0,-0.95037,8e-05,5.89123]
[1779435840831,21.63,77413.52,0.0,-0.95037,8e-05,5.89141]
[1779435844391,21.63,77413.38,0.0,-0.95038,8e-05,5.89084]
[1779435844524,21.63,77413.38,0.0,-0.95038,8e-05,5.89084]
[1779435848436,21.63,77407.54,0.0,-0.95085,8e-05,5.84576]
[1779435849621,21.63,77407.54,0.0,-0.95085,8e-05,5.84576]
[1779435849775,21.63,77407.54,0.0,-0.95085,8e-05,5.84576]
[1779435849848,21.63,77403.73,0.0,-0.95116,8e-05,5.81614]
[1779435851526,21.63,77403.55,0.0,-0.95117,8e-05,5.81501]
[1779435851772,21.63,77403.55,0.0,-0.95117,8e-05,5.81501]
[1779435851872,21.63,77402.9,0.0,-0.95122,8e-05,5.81021]
[1779435856841,21.63,77402.48,0.0,-0.95125,8e-05,5.80749]
[1779435857024,21.63,77402.48,0.0,-0.95125,8e-05,5.80749]
[1779435862534,21.64,77402.29,0.0,-0.95124,8e-05,5.80838]
[1779435863664,21.64,77402.29,0.0,-0.95124,8e-05,5.80838]
[1779435863770,21.64,77402.29,0.0,-0.95124,8e-05,5.80838]
[1779435865761,21.64,77402.29,0.0,-0.95123,8e-05,5.80863]
[1779435865769,21.64,77402.29,0.0,-0.95123,8e-05,5.80863]
[1779435865862,21.64,77402.29,0.0,-0.95123,8e-05,5.80914]
[1779435871597,21.64,77401.61,0.0,-0.9513,8e-05,5.80151]
[1779435875374,21.64,77401.54,0.0,-0.9513,8e-05,5.80121]
[1779435875520,21.64,77401.54,0.0,-0.9513,8e-05,5.80121]
[1779435880665,21.64,77401.28,0.0,-0.9513,8e-05,5.80119]
[1779435885700,21.64,77401.28,0.0,-0.95129,8e-05,5.80244]
[1779435886436,21.64,77401.28,0.0,-0.95129,8e-05,5.80244]
[1779435886523,21.64,77401.28,0.0,-0.95129,8e-05,5.80244]
[1779435886717,21.64,77401.28,0.0,-0.95128,8e-05,5.80268]
[1779435891750,21.65,77398.97,0.0,-0.95146,8e-05,5.78597]
[1779435892770,21.65,77398.97,0.0,-0.95146,8e-05,5.78597]
[1779435894927,21.65,77398.33,0.0,-0.9515,8e-05,5.78153]
[1779435895026,21.65,77398.33,0.0,-0.9515,8e-05,5.78153]
[1779435895028,21.65,77398.38,0.0,-0.9515,8e-05,5.78219]
[1779435901820,21.65,77395.53,0.0,-0.95171,8e-05,5.76197]
[1779435903487,21.65,77392.22,0.0,-0.95197,8e-05,5.73657]
[1779435903520,21.65,77392.22,0.0,-0.95197,8e-05,5.73657]
[1779435908869,21.65,77389.36,0.0,-0.95218,8e-05,5.71653]
[1779435910458,21.65,77389.36,0.0,-0.95218,8e-05,5.71653]
[1779435910521,21.65,77389.36,0.0,-0.95218,8e-05,5.71653]
[1779435913615,21.66,77385.61,0.0,-0.95246,8e-05,5.68909]
[1779435913771,21.66,77385.61,0.0,-0.95246,8e-05,5.68909]
[1779435913905,21.66,77385.31,0.0,-0.95248,8e-05,5.68719]
[1779435918940,21.66,77384.46,0.0,-0.95253,8e-05,5.68268]
[1779435921961,21.66,77378.99,0.0,-0.95295,8e-05,5.64196]
[1779435923442,21.66,77377.18,0.0,-0.95309,8e-05,5.62856]
[1779435923522,21.66,77377.18,0.0,-0.95309,8e-05,5.62856]
[1779435923974,21.66,77376.92,0.0,-0.9531,8e-05,5.62706]
[1779435924769,21.66,77376.92,0.0,-0.9531,8e-05,5.62706]
[1779435930017,21.67,77376.61,0.0,-0.95309,8e-05,5.62764]
[1779435931630,21.67,77376.66,0.0,-0.95311,8e-05,5.62479]
[1779435931774,21.67,77376.66,0.0,-0.95311,8e-05,5.62479]
[1779435934807,21.67,77375.19,0.0,-0.95321,8e-05,5.61505]
[1779435935025,21.67,77375.19,0.0,-0.95321,8e-05,5.61505]
[1779435935077,21.67,77375.19,0.0,-0.95321,8e-05,5.61557]
[1779435940087,21.67,77374.97,0.0,-0.9532,8e-05,5.61644]
[1779435942401,21.67,77374.51,0.0,-0.95323,8e-05,5.61343]
[1779435942524,21.67,77374.51,0.0,-0.95323,8e-05,5.61343]
[1779435947928,21.68,77374.86,0.0,-0.95317,8e-05,5.61918]
[1779435948024,21.68,77374.86,0.0,-0.95317,8e-05,5.61918]
[1779435949168,21.68,77369.41,0.0,-0.95359,8e-05,5.57866]
[1779435950419,21.68,77367.95,0.0,-0.9537,8e-05,5.56814]
[1779435950493,21.68,77367.95,0.0,-0.9537,8e-05,5.56814]
[1779435950532,21.68,77367.95,0.0,-0.9537,8e-05,5.56814]
[1779435951183,21.68,77367.92,0.0,-0.95369,8e-05,5.56851]
[1779435953696,21.68,77367.51,0.0,-0.95371,8e-05,5.56659]
[1779435953770,21.68,77367.51,0.0,-0.95371,8e-05,5.56659]
[1779435959237,21.69,77359.67,0.0,-0.95428,8e-05,5.51089]
[1779435960485,21.69,77359.67,0.0,-0.95428,8e-05,5.51089]
[1779435960490,21.69,77359.67,0.0,-0.95428,8e-05,5.51089]
[1779435960522,21.69,77359.67,0.0,-0.95428,8e-05,5.51089]
[1779435960581,21.69,77359.27,0.0,-0.9543,8e-05,5.50924]
[1779435966287,21.69,77356.13,0.0,-0.9545,8e-05,5.48897]
[1779435967774,21.69,77356.13,0.0,-0.9545,8e-05,5.48897]
[1779435967831,21.69,77356.13,0.0,-0.9545,8e-05,5.48897]
[1779435968032,21.69,77356.13,0.0,-0.9545,8e-05,5.48897]
[1779435968090,21.7,77355.3,0.0,-0.95455,8e-05,5.48411]
[1779435969717,21.7,77355.04,0.0,-0.95457,8e-05,5.48216]
[1779435969771,21.7,77355.04,0.0,-0.95457,8e-05,5.48216]
[1779435976505,21.7,77354.66,0.0,-0.95456,8e-05,5.48354]
[1779435976517,21.7,77354.66,0.0,-0.95456,8e-05,5.48354]
[1779435976524,21.7,77354.66,0.0,-0.95456,8e-05,5.48354]
[1779435976774,21.7,77354.66,0.0,-0.95456,8e-05,5.48354]
[1779435976873,21.7,77354.04,0.0,-0.95459,8e-05,5.48097]
[1779435979750,21.71,77353.19,0.0,-0.95464,8e-05,5.47529]
[1779435979774,21.71,77353.19,0.0,-0.95464,8e-05,5.47529]
[1779435980676,21.71,77355.26,0.0,-0.95447,8e-05,5.49226]
[1779435980774,21.71,77355.26,0.0,-0.95447,8e-05,5.49226]
[1779435980836,21.71,77357.77,0.0,-0.95427,8e-05,5.51184]
[1779435981294,21.71,77357.77,0.0,-0.95427,8e-05,5.51184]
[1779435981533,21.71,77357.77,0.0,-0.95427,8e-05,5.51184]
[1779435982675,21.71,77358.69,0.0,-0.95419,8e-05,5.51943]
[1779435982773,21.71,77358.69,0.0,-0.95419,8e-05,5.51943]
[1779435985352,21.71,77357.82,0.0,-0.95425,8e-05,5.51417]
[1779435985413,21.71,77357.82,0.0,-0.95425,8e-05,5.51417]
[1779435985523,21.71,77357.82,0.0,-0.95425,8e-05,5.51417]
[1779435985623,21.71,77359.68,0.0,-0.95409,8e-05,5.5295]
[1779435990107,21.71,77361.56,0.0,-0.95393,8e-05,5.54494]
[1779435990273,21.72,77360.97,0.0,-0.95396,8e-05,5.54169]
[1779435992813,21.72,77361.1,0.0,-0.95395,8e-05,5.54328]
[1779435993021,21.72,77361.1,0.0,-0.95395,8e-05,5.54328]
[1779435993032,21.72,77361.1,0.0,-0.95396,8e-05,5.54079]
[1779435995618,21.72,77361.1,0.0,-0.95395,8e-05,5.54201]
[1779435995769,21.72,77361.1,0.0,-0.95395,8e-05,5.54201]
[1779435998509,21.72,77361.21,0.0,-0.95392,8e-05,5.54468]
[1779435998523,21.72,77361.21,0.0,-0.95392,8e-05,5.54468]
[1779436002924,21.72,77361.54,0.0,-0.95388,8e-05,5.54839]
[1779436002977,21.72,77361.54,0.0,-0.95388,8e-05,5.54839]
[1779436003028,21.72,77361.54,0.0,-0.95388,8e-05,5.54839]
[1779436003127,21.73,77361.47,0.0,-0.95387,8e-05,5.54968]
[1779436007431,21.73,77361.42,0.0,-0.95385,8e-05,5.55172]
[1779436007521,21.73,77361.42,0.0,-0.95385,8e-05,5.55172]
[1779436008659,21.73,77362.2,0.0,-0.95378,8e-05,5.55823]
[1779436008773,21.73,77362.2,0.0,-0.95378,8e-05,5.55823]
[1779436008869,21.73,77361.52,0.0,-0.95383,8e-05,5.55368]
[1779436011118,21.73,77361.47,0.0,-0.95383,8e-05,5.5539]
[1779436011269,21.73,77361.31,0.0,-0.95383,8e-05,5.5533]
[1779436018538,21.73,77361.38,0.0,-0.95382,8e-05,5.55443]
[1779436018609,21.73,77361.38,0.0,-0.95382,8e-05,5.55443]
[1779436018770,21.73,77361.38,0.0,-0.95382,8e-05,5.55443]
[1779436018778,21.74,77361.38,0.0,-0.95378,8e-05,5.55864]
[1779436022352,21.74,77362.29,0.0,-0.95369,8e-05,5.56732]
[1779436022525,21.74,77362.29,0.0,-0.95369,8e-05,5.56732]
[1779436022996,21.74,77362.29,0.0,-0.95369,8e-05,5.56732]
[1779436023020,21.74,77362.29,0.0,-0.95369,8e-05,5.56732]
[1779436023097,21.74,77361.84,0.0,-0.95372,8e-05,5.5645]
[1779436028306,21.75,77361.87,0.0,-0.95369,8e-05,5.56767]
[1779436028529,21.75,77361.87,0.0,-0.95369,8e-05,5.56767]
[1779436033433,21.75,77361.8,0.0,-0.95366,8e-05,5.57008]
[1779436033525,21.75,77361.8,0.0,-0.95366,8e-05,5.57008]
[1779436033626,21.75,77361.8,0.0,-0.95366,8e-05,5.57008]
[1779436033772,21.75,77361.8,0.0,-0.95366,8e-05,5.57008]
[1779436033870,21.75,77361.8,0.0,-0.95365,8e-05,5.57067]
[1779436039972,21.76,77359.41,0.0,-0.95381,8e-05,5.55552]
[1779436040028,21.76,77359.41,0.0,-0.95381,8e-05,5.55552]
[1779436040129,21.76,77359.3,0.0,-0.95381,8e-05,5.5553]
[1779436040324,21.76,77359.3,0.0,-0.95381,8e-05,5.5553]
[1779436040524,21.76,77359.3,0.0,-0.95381,8e-05,5.5553]
[1779436044175,21.76,77359.45,0.0,-0.95379,8e-05,5.55704]
[1779436044270,21.76,77359.45,0.0,-0.95379,8e-05,5.55704]
[1779436049251,21.76,77359.21,0.0,-0.95378,8e-05,5.55825]
[1779436049272,21.76,77359.21,0.0,-0.95378,8e-05,5.55825]
[1779436049593,21.76,77359.01,0.0,-0.95378,8e-05,5.55853]
[1779436049772,21.76,77359.01,0.0,-0.95378,8e-05,5.55853]
[1779436049868,21.77,77359.16,0.0,-0.95376,8e-05,5.56026]
[1779436053896,21.77,77355.34,0.0,-0.95406,8e-05,5.5301]
[1779436055074,21.77,77355.34,0.0,-0.95406,8e-05,5.5301]
[1779436055269,21.77,77355.34,0.0,-0.95406,8e-05,5.5301]
[1779436055234,21.77,77353.91,0.0,-0.95416,8e-05,5.51997]
[1779436055642,21.77,77353.91,0.0,-0.95416,8e-05,5.51997]
[1779436055773,21.77,77353.91,0.0,-0.95416,8e-05,5.51997]
[1779436055910,21.77,77354.28,0.0,-0.95413,8e-05,5.52341]
[1779436061267,21.77,77354.42,0.0,-0.95411,8e-05,5.52511]
[1779436061524,21.77,77354.46,0.0,-0.95408,8e-05,5.52797]
[1779436062011,21.77,77354.46,0.0,-0.95408,8e-05,5.52797]
[1779436062020,21.77,77354.46,0.0,-0.95408,8e-05,5.52797]
[1779436062160,21.78,77354.28,0.0,-0.95409,8e-05,5.52725]
[1779436067588,21.78,77353.61,0.0,-0.95411,8e-05,5.52475]
[1779436067773,21.78,77353.61,0.0,-0.95411,8e-05,5.52475]
[1779436069990,21.78,77353.62,0.0,-0.95409,8e-05,5.52673]
[1779436070039,21.78,77353.62,0.0,-0.95409,8e-05,5.52673]
[1779436070140,21.78,77353.63,0.0,-0.95409,8e-05,5.52744]
[1779436073545,21.78,77353.64,0.0,-0.95408,8e-05,5.52815]
[1779436073769,21.78,77353.64,0.0,-0.95408,8e-05,5.52815]
[1779436080078,21.79,77353.82,0.0,-0.95401,8e-05,5.53511]
[1779436081954,21.79,77353.72,0.0,-0.95401,8e-05,5.53497]
[1779436082021,21.79,77353.72,0.0,-0.95401,8e-05,5.53497]
[1779436082092,21.79,77357.49,0.0,-0.95371,8e-05,5.56402]
[1779436082786,21.79,77357.49,0.0,-0.95371,8e-05,5.56402]
[1779436083023,21.79,77357.49,0.0,-0.95371,8e-05,5.56402]
[1779436083075,21.79,77357.49,0.0,-0.95371,8e-05,5.56402]
[1779436083270,21.79,77357.49,0.0,-0.95371,8e-05,5.56402]
[1779436083299,21.79,77361.35,0.0,-0.9534,8e-05,5.5938]
[1779436087778,21.8,77363.21,0.0,-0.95324,8e-05,5.60995]
[1779436088026,21.8,77363.21,0.0,-0.95324,8e-05,5.60995]
[1779436089141,21.8,77367.78,0.0,-0.95287,8e-05,5.64572]
[1779436090148,21.8,77372.09,0.0,-0.95252,8e-05,5.67909]
[1779436092979,21.8,77371.65,0.0,-0.95255,8e-05,5.67653]
[1779436093021,21.8,77371.65,0.0,-0.95255,8e-05,5.67653]
[1779436093169,21.8,77371.31,0.0,-0.95257,8e-05,5.67433]
[1779436093978,21.8,77371.31,0.0,-0.95257,8e-05,5.67433]
[1779436094023,21.8,77371.31,0.0,-0.95257,8e-05,5.67433]
[1779436097606,21.8,77375.18,0.0,-0.95225,8e-05,5.70552]
[1779436097773,21.8,77375.18,0.0,-0.95225,8e-05,5.70552]
[1779436097782,21.8,77375.18,0.0,-0.95225,8e-05,5.70552]
[1779436098033,21.8,77375.18,0.0,-0.95225,8e-05,5.70552]
[1779436098206,21.8,77374.16,0.0,-0.95233,8e-05,5.69805]
[1779436103240,21.8,77373.81,0.0,-0.95234,8e-05,5.69719]
[1779436106030,21.81,77374.04,0.0,-0.95231,8e-05,5.6997]
[1779436106276,21.81,77374.04,0.0,-0.95231,8e-05,5.6997]
[1779436106322,21.81,77374.04,0.0,-0.95231,8e-05,5.6997]
[1779436106287,21.81,77374.23,0.0,-0.95229,8e-05,5.70153]
[1779436106523,21.81,77374.23,0.0,-0.95229,8e-05,5.70153]
[1779436109459,21.81,77375.41,0.0,-0.95219,8e-05,5.71169]
[1779436109522,21.81,77375.41,0.0,-0.95219,8e-05,5.71169]
[1779436112203,21.81,77376.21,0.0,-0.95214,8e-05,5.71478]
[1779436112275,21.81,77376.21,0.0,-0.95214,8e-05,5.71478]
[1779436117339,21.81,77376.84,0.0,-0.95207,8e-05,5.72173]
[1779436118836,21.81,77377.3,0.0,-0.95203,8e-05,5.72562]
[1779436119021,21.81,77377.3,0.0,-0.95203,8e-05,5.72562]
[1779436119354,21.81,77376.58,0.0,-0.95209,8e-05,5.72043]
[1779436119759,21.81,77376.58,0.0,-0.95209,8e-05,5.72043]
[1779436119779,21.81,77376.58,0.0,-0.95209,8e-05,5.72043]
[1779436122339,21.81,77375.69,0.0,-0.95215,8e-05,5.71431]
[1779436122522,21.81,77375.83,0.0,-0.95213,8e-05,5.71575]
[1779436127025,21.81,77375.87,0.0,-0.95213,8e-05,5.71641]
[1779436127270,21.81,77375.87,0.0,-0.95213,8e-05,5.71641]
[1779436127314,21.82,77375.87,0.0,-0.95211,8e-05,5.71783]
[1779436127889,21.82,77375.87,0.0,-0.95211,8e-05,5.71783]
[1779436128023,21.82,77375.87,0.0,-0.95211,8e-05,5.71783]
[1779436131060,21.82,77375.91,0.0,-0.95211,8e-05,5.71849]
[1779436131270,21.82,77375.91,0.0,-0.95211,8e-05,5.71849]
[1779436136888,21.82,77376.44,0.0,-0.95204,8e-05,5.72485]
[1779436137023,21.82,77376.44,0.0,-0.95204,8e-05,5.72485]
[1779436137124,21.82,77376.13,0.0,-0.95206,8e-05,5.72308]
[1779436137608,21.82,77376.13,0.0,-0.95206,8e-05,5.72308]
[1779436137771,21.82,77376.13,0.0,-0.95206,8e-05,5.72308]
[1779436143508,21.82,77376.36,0.0,-0.95202,8e-05,5.7263]
[1779436143523,21.82,77376.36,0.0,-0.95202,8e-05,5.7263]
[1779436143994,21.82,77376.36,0.0,-0.95202,8e-05,5.7263]
[1779436144024,21.82,77376.36,0.0,-0.95202,8e-05,5.7263]
[1779436144098,21.82,77376.95,0.0,-0.95197,8e-05,5.73139]
[1779436149566,21.83,77376.2,0.0,-0.95202,8e-05,5.72692]
[1779436151843,21.83,77376.46,0.0,-0.95199,8e-05,5.72917]
[1779436152026,21.83,77376.46,0.0,-0.95199,8e-05,5.72917]
[1779436157622,21.83,77376.64,0.0,-0.95196,8e-05,5.73249]
[1779436159170,21.83,77376.64,0.0,-0.95196,8e-05,5.73249]
[1779436159271,21.83,77376.64,0.0,-0.95196,8e-05,5.73249]
[1779436159371,21.83,77376.25,0.0,-0.95199,8e-05,5.72972]
[1779436160018,21.83,77376.25,0.0,-0.95199,8e-05,5.72972]
[1779436160271,21.83,77376.25,0.0,-0.95199,8e-05,5.72972]
[1779436166685,21.83,77375.92,0.0,-0.952,8e-05,5.729]
[1779436168144,21.83,77375.92,0.0,-0.952,8e-05,5.729]
[1779436168269,21.83,77375.92,0.0,-0.952,8e-05,5.729]
[1779436168345,21.83,77375.92,0.0,-0.95199,8e-05,5.72923]
[1779436168765,21.83,77375.92,0.0,-0.95199,8e-05,5.72923]
[1779436168773,21.83,77375.92,0.0,-0.95199,8e-05,5.72923]
[1779436174741,21.83,77375.94,0.0,-0.952,8e-05,5.72714]
[1779436176058,21.83,77375.94,0.0,-0.952,8e-05,5.72714]
[1779436176272,21.83,77375.94,0.0,-0.952,8e-05,5.72714]
[1779436176370,21.83,77375.94,0.0,-0.952,8e-05,5.72714]
[1779436176522,21.83,77375.86,0.0,-0.95201,8e-05,5.72674]
[1779436176755,21.83,77376.04,0.0,-0.95199,8e-05,5.72834]
[1779436182797,21.84,77376.01,0.0,-0.95198,8e-05,5.72935]
[1779436183992,21.84,77376.01,0.0,-0.95198,8e-05,5.72935]
[1779436184025,21.84,77376.01,0.0,-0.95198,8e-05,5.72935]
[1779436189846,21.84,77376.23,0.0,-0.95195,8e-05,5.73235]
[1779436194739,21.84,77376.21,0.0,-0.95195,8e-05,5.73273]
[1779436194770,21.84,77376.21,0.0,-0.95195,8e-05,5.73273]
[1779436195182,21.84,77376.21,0.0,-0.95195,8e-05,5.73273]
[1779436195273,21.84,77376.21,0.0,-0.95195,8e-05,5.73273]
[1779436195283,21.84,77376.21,0.0,-0.95194,8e-05,5.73308]
[1779436201930,21.84,77376.19,0.0,-0.95193,8e-05,5.73415]
[1779436203253,21.84,77376.19,0.0,-0.95193,8e-05,5.73415]
[1779436203271,21.84,77376.19,0.0,-0.95193,8e-05,5.73415]
[1779436210557,21.84,77376.19,0.0,-0.95192,8e-05,5.73519]
[1779436210772,21.84,77376.19,0.0,-0.95192,8e-05,5.73519]
[1779436210995,21.84,77376.22,0.0,-0.95191,8e-05,5.73594]
[1779436216030,21.84,77375.55,0.0,-0.95196,8e-05,5.73166]
[1779436217583,21.84,77375.81,0.0,-0.95193,8e-05,5.73383]
[1779436217740,21.84,77375.81,0.0,-0.95193,8e-05,5.73383]
[1779436217771,21.84,77375.81,0.0,-0.95193,8e-05,5.73383]
[1779436218044,21.84,77375.66,0.0,-0.95194,8e-05,5.73285]
[1779436222887,21.85,77376.11,0.0,-0.9519,8e-05,5.73684]
[1779436223021,21.85,77376.11,0.0,-0.9519,8e-05,5.73684]
[1779436223079,21.85,77376.29,0.0,-0.95189,8e-05,5.73856]
[1779436228114,21.85,77375.52,0.0,-0.95194,8e-05,5.7333]
[1779436228271,21.85,77375.52,0.0,-0.95194,8e-05,5.7333]
[1779436235163,21.85,77375.89,0.0,-0.95193,8e-05,5.73367]
[1779436238472,21.85,77375.88,0.0,-0.95193,8e-05,5.73373]
[1779436238528,21.85,77375.88,0.0,-0.95193,8e-05,5.73373]
[1779436239348,21.85,77375.88,0.0,-0.95193,8e-05,5.73373]
[1779436239373,21.85,77375.88,0.0,-0.95192,8e-05,5.73414]
[1779436239520,21.85,77375.88,0.0,-0.95192,8e-05,5.73414]
[1779436245233,21.85,77375.92,0.0,-0.95191,8e-05,5.73521]
[1779436248210,21.85,77375.92,0.0,-0.95191,8e-05,5.73521]
[1779436248274,21.85,77375.92,0.0,-0.95191,8e-05,5.73521]
[1779436254296,21.85,77376.32,0.0,-0.95186,8e-05,5.73952]
[1779436258685,21.85,77376.09,0.0,-0.95188,8e-05,5.73835]
[1779436258772,21.85,77376.09,0.0,-0.95188,8e-05,5.73835]
[1779436259482,21.85,77376.09,0.0,-0.95188,8e-05,5.73835]
[1779436259528,21.85,77376.09,0.0,-0.95188,8e-05,5.73851]
[1779436260338,21.85,77375.94,0.0,-0.95189,8e-05,5.73751]
[1779436267387,21.85,77375.93,0.0,-0.95187,8e-05,5.73858]
[1779436268067,21.85,77375.93,0.0,-0.95187,8e-05,5.73858]
[1779436268270,21.85,77375.93,0.0,-0.95187,8e-05,5.73858]
[1779436273429,21.86,77375.65,0.0,-0.95189,8e-05,5.73746]
[1779436273553,21.86,77375.65,0.0,-0.95189,8e-05,5.73746]
[1779436273773,21.86,77375.65,0.0,-0.95189,8e-05,5.73746]
[1779436274249,21.86,77375.65,0.0,-0.95189,8e-05,5.73746]
[1779436274275,21.86,77375.65,0.0,-0.95189,8e-05,5.73746]
[1779436274436,21.86,77375.79,0.0,-0.95187,8e-05,5.73871]
[1779436280478,21.86,77375.85,0.0,-0.95186,8e-05,5.74025]
[1779436283400,21.86,77375.85,0.0,-0.95186,8e-05,5.74025]
[1779436283522,21.86,77375.85,0.0,-0.95186,8e-05,5.74025]
[1779436288534,21.86,77374.25,0.0,-0.95197,8e-05,5.72975]
[1779436290822,21.86,77374.33,0.0,-0.95195,8e-05,5.73089]
[1779436291023,21.86,77374.33,0.0,-0.95195,8e-05,5.73089]
[1779436291780,21.86,77374.33,0.0,-0.95198,8e-05,5.7274]
[1779436292016,21.86,77374.33,0.0,-0.95198,8e-05,5.7274]
[1779436292117,21.86,77374.33,0.0,-0.95198,8e-05,5.72767]
[1779436295553,21.86,77374.6,0.0,-0.95195,8e-05,5.73031]
[1779436295770,21.86,77374.56,0.0,-0.95195,8e-05,5.73]
[1779436299940,21.86,77374.32,0.0,-0.95196,8e-05,5.72932]
[1779436300030,21.86,77374.32,0.0,-0.95196,8e-05,5.72932]
[1779436300041,21.86,77373.86,0.0,-0.95199,8e-05,5.72637]
[1779436302039,21.86,77373.72,0.0,-0.952,8e-05,5.7253]
[1779436302271,21.86,77373.72,0.0,-0.952,8e-05,5.7253]
[1779436307668,21.87,77375.33,0.0,-0.95185,8e-05,5.73975]
[1779436309124,21.87,77375.33,0.0,-0.95185,8e-05,5.73975]
[1779436309270,21.87,77375.33,0.0,-0.95185,8e-05,5.73975]
[1779436310551,21.87,77375.49,0.0,-0.95183,8e-05,5.74153]
[1779436310771,21.87,77375.48,0.0,-0.95183,8e-05,5.74146]
[1779436310871,21.87,77375.48,0.0,-0.95183,8e-05,5.742]
[1779436317993,21.87,77375.21,0.0,-0.95184,8e-05,5.74074]
[1779436318020,21.87,77375.21,0.0,-0.95184,8e-05,5.74074]
[1779436322938,21.87,77375.21,0.0,-0.95182,8e-05,5.7426]
[1779436323021,21.87,77375.21,0.0,-0.95182,8e-05,5.7426]
[1779436323502,21.87,77375.21,0.0,-0.95182,8e-05,5.7426]
[1779436323523,21.87,77375.21,0.0,-0.95182,8e-05,5.7426]
[1779436323603,21.87,77375.48,0.0,-0.95179,8e-05,5.7452]
[1779436333308,21.88,77375.57,0.0,-0.95177,8e-05,5.74715]
[1779436333522,21.88,77375.57,0.0,-0.95177,8e-05,5.74715]
[1779436338325,21.88,77375.89,0.0,-0.95172,8e-05,5.75203]
[1779436338521,21.88,77375.89,0.0,-0.95172,8e-05,5.75203]
[1779436338374,21.88,77376.12,0.0,-0.9517,8e-05,5.75408]
[1779436344178,21.88,77376.62,0.0,-0.95165,8e-05,5.75933]
[1779436344773,21.88,77376.66,0.0,-0.95164,8e-05,5.75992]
[1779436350035,21.88,77376.62,0.0,-0.95164,8e-05,5.75989]
[1779436350270,21.88,77376.62,0.0,-0.95164,8e-05,5.75989]
[1779436353111,21.88,77378.28,0.0,-0.95152,8e-05,5.77086]
[1779436353235,21.88,77378.28,0.0,-0.95152,8e-05,5.77086]
[1779436353272,21.88,77378.28,0.0,-0.95152,8e-05,5.77086]
[1779436353372,21.88,77378.01,0.0,-0.95154,8e-05,5.76903]
[1779436359536,21.89,77377.73,0.0,-0.95154,8e-05,5.76816]
[1779436359776,21.89,77377.65,0.0,-0.95155,8e-05,5.76781]
[1779436360823,21.89,77377.71,0.0,-0.95154,8e-05,5.76854]
[1779436361020,21.89,77377.71,0.0,-0.95154,8e-05,5.76854]
[1779436361121,21.89,77377.71,0.0,-0.95154,8e-05,5.7688]
[1779436364802,21.89,77378.01,0.0,-0.95151,8e-05,5.77191]
[1779436365030,21.89,77378.01,0.0,-0.95151,8e-05,5.77191]
[1779436371166,21.89,77377.32,0.0,-0.95155,8e-05,5.76772]
[1779436371273,21.89,77377.32,0.0,-0.95155,8e-05,5.76772]
[1779436375086,21.89,77376.59,0.0,-0.95159,8e-05,5.76381]
[1779436375224,21.89,77376.59,0.0,-0.95159,8e-05,5.76381]
[1779436375271,21.89,77376.59,0.0,-0.95159,8e-05,5.76381]
[1779436375373,21.89,77376.6,0.0,-0.95159,8e-05,5.76419]
[1779436380516,21.89,77376.08,0.0,-0.95161,8e-05,5.76141]
[1779436380770,21.89,77376.46,0.0,-0.95158,8e-05,5.76464]
[1779436382393,21.9,77376.47,0.0,-0.95158,8e-05,5.76502]
[1779436382538,21.9,77376.47,0.0,-0.95158,8e-05,5.76502]
[1779436382601,21.9,77375.97,0.0,-0.95161,8e-05,5.76148]
[1779436385816,21.9,77375.67,0.0,-0.95163,8e-05,5.76012]
[1779436386020,21.9,77375.67,0.0,-0.95163,8e-05,5.76012]
[1779436387226,21.9,77366.72,0.0,-0.95233,8e-05,5.69218]
[1779436387787,21.9,77366.72,0.0,-0.95233,8e-05,5.69218]
[1779436387838,21.9,77366.72,0.0,-0.95233,8e-05,5.69218]
[1779436388022,21.9,77366.72,0.0,-0.95233,8e-05,5.69218]
[1779436388233,21.9,77363.09,0.0,-0.95261,8e-05,5.66493]
[1779436389418,21.9,77363.09,0.0,-0.95261,8e-05,5.66493]
[1779436389520,21.9,77363.09,0.0,-0.95261,8e-05,5.66493]
[1779436395282,21.9,77362.36,0.0,-0.95264,8e-05,5.66262]
[1779436395730,21.9,77362.36,0.0,-0.95264,8e-05,5.66262]
[1779436395774,21.9,77362.36,0.0,-0.95264,8e-05,5.66262]
[1779436395862,21.9,77362.36,0.0,-0.95264,8e-05,5.66262]
[1779436396025,21.9,77362.36,0.0,-0.95264,8e-05,5.66262]
[1779436396289,21.9,77362.44,0.0,-0.95263,8e-05,5.66368]
[1779436398236,21.9,77362.34,0.0,-0.95263,8e-05,5.66337]
[1779436398270,21.9,77362.34,0.0,-0.95263,8e-05,5.66337]
[1779436403339,21.91,77362.96,0.0,-0.95255,8e-05,5.67072]
[1779436405354,21.91,77363.39,0.0,-0.95252,8e-05,5.67441]
[1779436405521,21.91,77363.39,0.0,-0.95252,8e-05,5.67441]
[1779436405618,21.91,77363.39,0.0,-0.95252,8e-05,5.67441]
[1779436405622,21.91,77363.85,0.0,-0.95247,8e-05,5.67833]
[1779436405769,21.91,77363.85,0.0,-0.95247,8e-05,5.67833]
[1779436410309,21.91,77365.66,0.0,-0.95232,8e-05,5.69335]
[1779436410527,21.91,77365.66,0.0,-0.95232,8e-05,5.69335]
[1779436414909,21.91,77365.8,0.0,-0.95231,8e-05,5.69297]
[1779436415022,21.91,77365.8,0.0,-0.95231,8e-05,5.69297]
[1779436417920,21.92,77365.6,0.0,-0.95232,8e-05,5.69261]
[1779436418022,21.92,77365.6,0.0,-0.95232,8e-05,5.69261]
[1779436418124,21.92,77365.6,0.0,-0.95231,8e-05,5.693]
[1779436419936,21.92,77365.4,0.0,-0.95232,8e-05,5.69187]
[1779436420027,21.92,77365.4,0.0,-0.95232,8e-05,5.69187]
[1779436421465,21.92,77360.01,0.0,-0.95274,8e-05,5.65163]
[1779436422472,21.92,77354.95,0.0,-0.95313,8e-05,5.61374]
[1779436424051,21.92,77353.58,0.0,-0.95323,8e-05,5.6039]
[1779436424106,21.92,77353.58,0.0,-0.95323,8e-05,5.6039]
[1779436424273,21.92,77353.58,0.0,-0.95323,8e-05,5.6039]
[1779436424485,21.92,77352.71,0.0,-0.9533,8e-05,5.59786]
[1779436425396,21.92,77352.71,0.0,-0.9533,8e-05,5.59786]
[1779436425526,21.92,77352.71,0.0,-0.9533,8e-05,5.59786]
[1779436427794,21.92,77355.31,0.0,-0.95308,8e-05,5.61911]
[1779436427889,21.92,77355.31,0.0,-0.95308,8e-05,5.61911]
[1779436428023,21.92,77355.31,0.0,-0.95308,8e-05,5.61911]
[1779436428514,21.92,77355.28,0.0,-0.95307,8e-05,5.61938]
[1779436433549,21.93,77355.28,0.0,-0.95305,8e-05,5.62183]
[1779436436397,21.93,77355.3,0.0,-0.95304,8e-05,5.62295]
[1779436436473,21.93,77355.3,0.0,-0.95304,8e-05,5.62295]
[1779436436525,21.93,77355.3,0.0,-0.95304,8e-05,5.62295]
[1779436436570,21.93,77355.31,0.0,-0.95303,8e-05,5.6235]
[1779436439977,21.93,77355.31,0.0,-0.95303,8e-05,5.6235]
[1779436440026,21.93,77355.31,0.0,-0.95303,8e-05,5.6235]
[1779436445188,21.93,77355.4,0.0,-0.95298,8e-05,5.62792]
[1779436445237,21.93,77355.4,0.0,-0.95298,8e-05,5.62792]
[1779436445271,21.93,77355.4,0.0,-0.95298,8e-05,5.62792]
[1779436445289,21.93,77355.4,0.0,-0.95298,8e-05,5.62838]
[1779436447294,21.93,77355.98,0.0,-0.95293,8e-05,5.63322]
[1779436447524,21.93,77355.98,0.0,-0.95293,8e-05,5.63322]
[1779436451676,21.94,77364.91,0.0,-0.9522,8e-05,5.70329]
[1779436452322,21.94,77364.91,0.0,-0.9522,8e-05,5.70329]
[1779436452522,21.94,77364.91,0.0,-0.9522,8e-05,5.70329]
[1779436452683,21.94,77365.66,0.0,-0.95214,8e-05,5.70935]
[1779436453901,21.94,77365.97,0.0,-0.95211,8e-05,5.71204]
[1779436454023,21.94,77365.97,0.0,-0.95211,8e-05,5.71204]
[1779436458125,21.94,77367.31,0.0,-0.95199,8e-05,5.72356]
[1779436458169,21.94,77367.31,0.0,-0.95199,8e-05,5.72356]
[1779436458272,21.94,77367.31,0.0,-0.95199,8e-05,5.72356]
[1779436458725,21.94,77368.0,0.0,-0.95194,8e-05,5.72916]
[1779436460213,21.94,77368.0,0.0,-0.95194,8e-05,5.72916]
[1779436460270,21.94,77368.0,0.0,-0.95194,8e-05,5.72916]
[1779436464432,21.94,77366.52,0.0,-0.95204,8e-05,5.7191]
[1779436464522,21.94,77366.52,0.0,-0.95204,8e-05,5.7191]
[1779436464529,21.94,77366.51,0.0,-0.95203,8e-05,5.71968]
[1779436467040,21.94,77366.46,0.0,-0.95204,8e-05,5.71929]
[1779436467272,21.94,77366.46,0.0,-0.95204,8e-05,5.71929]
[1779436473830,21.95,77365.97,0.0,-0.95207,8e-05,5.71476]
[1779436479127,21.95,77366.0,0.0,-0.95206,8e-05,5.71601]
[1779436479175,21.95,77366.0,0.0,-0.95206,8e-05,5.71601]
[1779436479274,21.95,77366.0,0.0,-0.95206,8e-05,5.71601]
[1779436479374,21.95,77366.0,0.0,-0.95205,8e-05,5.71703]
[1779436482929,21.95,77365.86,0.0,-0.95206,8e-05,5.71596]
[1779436482933,21.95,77365.86,0.0,-0.95206,8e-05,5.71596]
[1779436483026,21.95,77365.86,0.0,-0.95206,8e-05,5.71596]
[1779436483127,21.95,77363.04,0.0,-0.95227,8e-05,5.69581]
[1779436487927,21.95,77359.5,0.0,-0.95253,8e-05,5.67046]
[1779436489406,21.95,77359.5,0.0,-0.95253,8e-05,5.67046]
[1779436489412,21.95,77359.5,0.0,-0.95253,8e-05,5.67046]
[1779436489530,21.95,77359.5,0.0,-0.95253,8e-05,5.67046]
[1779436489631,21.95,77359.38,0.0,-0.95253,8e-05,5.67036]
[1779436495227,21.96,77359.31,0.0,-0.95253,8e-05,5.67105]
[1779436495269,21.96,77359.31,0.0,-0.95253,8e-05,5.67105]
[1779436498417,21.96,77359.67,0.0,-0.95248,8e-05,5.6754]
[1779436498525,21.96,77359.67,0.0,-0.95248,8e-05,5.6754]
[1779436498626,21.96,77359.67,0.0,-0.95247,8e-05,5.67618]
[1779436502197,21.96,77359.47,0.0,-0.95248,8e-05,5.67584]
[1779436502270,21.96,77359.47,0.0,-0.95248,8e-05,5.67584]
[1779436503050,21.96,77359.18,0.0,-0.9525,8e-05,5.67402]
[1779436503269,21.96,77359.18,0.0,-0.9525,8e-05,5.67402]
[1779436508077,21.97,77353.78,0.0,-0.95289,8e-05,5.63551]
[1779436509775,21.97,77353.78,0.0,-0.95289,8e-05,5.63551]
[1779436509849,21.97,77352.28,0.0,-0.95301,8e-05,5.62461]
[1779436510029,21.97,77352.28,0.0,-0.95301,8e-05,5.62461]
[1779436510091,21.97,77352.24,0.0,-0.953,8e-05,5.62478]
[1779436512105,21.97,77346.29,0.0,-0.95346,8e-05,5.58089]
[1779436514118,21.97,77342.47,0.0,-0.95374,8e-05,5.55333]
[1779436515948,21.97,77342.8,0.0,-0.95371,8e-05,5.55638]
[1779436516030,21.97,77342.8,0.0,-0.95371,8e-05,5.55638]
[1779436516381,21.97,77342.8,0.0,-0.95371,8e-05,5.55638]
[1779436516521,21.97,77342.8,0.0,-0.95371,8e-05,5.55638]
[1779436516623,21.97,77342.14,0.0,-0.95375,8e-05,5.55201]
[1779436523182,21.98,77339.43,0.0,-0.95392,8e-05,5.53583]
[1779436523856,21.98,77339.43,0.0,-0.95392,8e-05,5.53583]
[1779436524027,21.98,77339.43,0.0,-0.95392,8e-05,5.53583]
[1779436524078,21.98,77339.43,0.0,-0.95392,8e-05,5.53583]
[1779436524271,21.98,77339.43,0.0,-0.95392,8e-05,5.53583]
[1779436524321,21.98,77339.36,0.0,-0.95392,8e-05,5.53592]
[1779436529840,21.98,77336.95,0.0,-0.95407,8e-05,5.52098]
[1779436530024,21.98,77336.95,0.0,-0.95407,8e-05,5.52098]
[1779436530082,21.98,77336.95,0.0,-0.95407,8e-05,5.52098]
[1779436530272,21.98,77336.95,0.0,-0.95407,8e-05,5.52098]
[1779436530369,21.98,77336.95,0.0,-0.95406,8e-05,5.52162]
[1779436536649,21.99,77337.91,0.0,-0.95399,8e-05,5.52831]
[1779436536772,21.99,77337.91,0.0,-0.95399,8e-05,5.52831]
[1779436536752,21.99,77341.68,0.0,-0.95369,8e-05,5.55713]
[1779436537677,21.99,77341.68,0.0,-0.95369,8e-05,5.55713]
[1779436537769,21.99,77341.68,0.0,-0.95369,8e-05,5.55713]
[1779436537752,21.99,77343.69,0.0,-0.95353,8e-05,5.57279]
[1779436539073,21.99,77343.8,0.0,-0.95351,8e-05,5.57418]
[1779436539269,21.99,77343.8,0.0,-0.95351,8e-05,5.57418]
[1779436545736,21.99,77344.2,0.0,-0.95345,8e-05,5.57999]
[1779436545772,21.99,77344.2,0.0,-0.95345,8e-05,5.57999]
[1779436545945,22.0,77344.36,0.0,-0.95343,8e-05,5.58233]
[1779436546024,22.0,77344.36,0.0,-0.95343,8e-05,5.58233]
[1779436546348,22.0,77344.05,0.0,-0.95345,8e-05,5.58057]
[1779436552390,22.0,77342.66,0.0,-0.95352,8e-05,5.57363]
[1779436557236,22.0,77343.06,0.0,-0.95346,8e-05,5.579]
[1779436557271,22.0,77343.06,0.0,-0.95346,8e-05,5.579]
[1779436557474,22.0,77343.06,0.0,-0.95346,8e-05,5.579]
[1779436557520,22.0,77343.06,0.0,-0.95346,8e-05,5.579]
[1779436557575,22.0,77343.63,0.0,-0.95341,8e-05,5.58386]
[1779436563759,22.01,77344.14,0.0,-0.95334,8e-05,5.59059]
[1779436563773,22.01,77344.14,0.0,-0.95334,8e-05,5.59059]
[1779436564315,22.01,77344.99,0.0,-0.95327,8e-05,5.59755]
[1779436564523,22.01,77344.99,0.0,-0.95327,8e-05,5.59755]
[1779436564538,22.01,77344.9,0.0,-0.95327,8e-05,5.59744]
[1779436567302,22.01,77342.31,0.0,-0.95346,8e-05,5.57912]
[1779436567450,22.01,77342.31,0.0,-0.95346,8e-05,5.57912]
[1779436567522,22.01,77342.31,0.0,-0.95346,8e-05,5.57912]
[1779436567531,22.01,77338.13,0.0,-0.95378,8e-05,5.54841]
[1779436573539,22.02,77338.43,0.0,-0.95371,8e-05,5.5545]
[1779436574404,22.02,77338.43,0.0,-0.95371,8e-05,5.5545]
[1779436574530,22.02,77338.43,0.0,-0.95371,8e-05,5.5545]
[1779436574595,22.02,77338.43,0.0,-0.95371,8e-05,5.5545]
[1779436574774,22.02,77338.43,0.0,-0.95371,8e-05,5.5545]
[1779436574812,22.02,77338.3,0.0,-0.95372,8e-05,5.55416]
[1779436580588,22.02,77337.35,0.0,-0.95375,8e-05,5.55084]
[1779436581018,22.02,77337.35,0.0,-0.95375,8e-05,5.55084]
[1779436581273,22.02,77337.35,0.0,-0.95375,8e-05,5.55084]
[1779436581377,22.02,77337.35,0.0,-0.95375,8e-05,5.55084]
[1779436581525,22.02,77337.35,0.0,-0.95375,8e-05,5.55084]
[1779436581598,22.03,77337.35,0.0,-0.95375,8e-05,5.55147]
[1779436586630,22.03,77337.02,0.0,-0.95374,8e-05,5.55215]
[1779436588343,22.03,77336.98,0.0,-0.95373,8e-05,5.55248]
[1779436588527,22.03,77336.98,0.0,-0.95373,8e-05,5.55248]
[1779436588646,22.03,77336.98,0.0,-0.95373,8e-05,5.55248]
[1779436588772,22.03,77336.98,0.0,-0.95373,8e-05,5.55248]
[1779436588747,22.03,77336.98,0.0,-0.95373,8e-05,5.5531]
[1779436595693,22.04,77336.98,0.0,-0.95371,8e-05,5.5537]
[1779436596838,22.04,77336.98,0.0,-0.95371,8e-05,5.5537]
[1779436596843,22.04,77336.98,0.0,-0.95371,8e-05,5.55431]
[1779436597023,22.04,77336.98,0.0,-0.95371,8e-05,5.55431]
[1779436597139,22.04,77336.98,0.0,-0.95371,8e-05,5.55431]
[1779436597270,22.04,77336.98,0.0,-0.95371,8e-05,5.55431]
[1779436597371,22.04,77336.98,0.0,-0.9537,8e-05,5.55492]
[1779436601735,22.04,77333.13,0.0,-0.95397,8e-05,5.52867]
[1779436602176,22.04,77333.13,0.0,-0.95397,8e-05,5.52867]
[1779436602273,22.04,77333.13,0.0,-0.95397,8e-05,5.52867]
[1779436602633,22.04,77333.13,0.0,-0.95397,8e-05,5.52867]
[1779436602771,22.04,77333.13,0.0,-0.95397,8e-05,5.52867]
[1779436602869,22.04,77332.51,0.0,-0.95401,8e-05,5.5247]
[1779436606149,22.05,77331.24,0.0,-0.95409,8e-05,5.51724]
[1779436606276,22.05,77331.24,0.0,-0.95409,8e-05,5.51724]
[1779436608784,22.05,77336.17,0.0,-0.95369,8e-05,5.55597]
[1779436609203,22.05,77336.17,0.0,-0.95369,8e-05,5.55597]
[1779436609273,22.05,77336.17,0.0,-0.95369,8e-05,5.55597]
[1779436609879,22.05,77336.17,0.0,-0.95369,8e-05,5.55597]
[1779436609791,22.05,77339.44,0.0,-0.95343,8e-05,5.58103]
[1779436610029,22.05,77339.44,0.0,-0.95343,8e-05,5.58103]
[1779436613899,22.05,77341.86,0.0,-0.95322,8e-05,5.60138]
[1779436614022,22.05,77341.86,0.0,-0.95322,8e-05,5.60138]
[1779436614185,22.05,77341.86,0.0,-0.95322,8e-05,5.60138]
[1779436614270,22.05,77341.86,0.0,-0.95322,8e-05,5.60138]
[1779436614826,22.05,77342.25,0.0,-0.95318,8e-05,5.60484]
[1779436617847,22.06,77348.64,0.0,-0.95267,8e-05,5.6545]
[1779436619861,22.06,77351.4,0.0,-0.95245,8e-05,5.67623]
[1779436620836,22.06,77351.4,0.0,-0.95245,8e-05,5.67623]
[1779436620868,22.06,77350.84,0.0,-0.95249,8e-05,5.67239]
[1779436621021,22.06,77350.84,0.0,-0.95249,8e-05,5.67239]
[1779436621875,22.06,77351.66,0.0,-0.95242,8e-05,5.67901]
[1779436624112,22.06,77351.45,0.0,-0.95243,8e-05,5.67822]
[1779436624270,22.06,77351.45,0.0,-0.95243,8e-05,5.67822]
[1779436629932,22.06,77351.22,0.0,-0.95242,8e-05,5.67898]
[1779436632403,22.06,77351.19,0.0,-0.95242,8e-05,5.67918]
[1779436632524,22.06,77351.19,0.0,-0.95242,8e-05,5.67918]
[1779436632598,22.06,77351.25,0.0,-0.9524,8e-05,5.68048]
[1779436632931,22.06,77351.25,0.0,-0.9524,8e-05,5.68048]
[1779436633026,22.06,77351.25,0.0,-0.9524,8e-05,5.68048]
[1779436636992,22.07,77350.8,0.0,-0.95242,8e-05,5.67833]
[1779436637045,22.07,77350.8,0.0,-0.95242,8e-05,5.67833]
[1779436637271,22.07,77350.8,0.0,-0.95242,8e-05,5.67833]
[1779436642893,22.07,77349.51,0.0,-0.9525,8e-05,5.67072]
[1779436643024,22.07,77348.6,0.0,-0.95257,8e-05,5.66428]
[1779436644030,22.07,77344.63,0.0,-0.95287,8e-05,5.63524]
[1779436650363,22.07,77344.52,0.0,-0.95286,8e-05,5.63592]
[1779436650528,22.07,77344.52,0.0,-0.95286,8e-05,5.63592]
[1779436656893,22.08,77344.75,0.0,-0.95285,8e-05,5.63645]
[1779436657021,22.08,77344.75,0.0,-0.95285,8e-05,5.63645]
[1779436662156,22.08,77344.63,0.0,-0.9528,8e-05,5.6411]
[1779436665297,22.08,77344.7,0.0,-0.95279,8e-05,5.64213]
[1779436665524,22.08,77344.7,0.0,-0.95279,8e-05,5.64213]
[1779436669667,22.09,77344.01,0.0,-0.95281,8e-05,5.63942]
[1779436669772,22.09,77344.01,0.0,-0.95281,8e-05,5.63942]
[1779436675247,22.09,77344.05,0.0,-0.95278,8e-05,5.64323]
[1779436677961,22.09,77344.01,0.0,-0.95277,8e-05,5.64342]
[1779436678027,22.09,77344.01,0.0,-0.95277,8e-05,5.64342]
[1779436684310,22.1,77345.13,0.0,-0.95265,8e-05,5.6557]
[1779436686301,22.1,77345.13,0.0,-0.95265,8e-05,5.6557]
[1779436686521,22.1,77345.13,0.0,-0.95265,8e-05,5.6557]
[1779436692514,22.1,77345.1,0.0,-0.95262,8e-05,5.6578]
[1779436692775,22.1,77345.1,0.0,-0.95262,8e-05,5.6578]
[1779436698410,22.11,77343.18,0.0,-0.95273,8e-05,5.64752]
[1779436701248,22.11,77343.18,0.0,-0.95273,8e-05,5.64752]
[1779436701272,22.11,77343.18,0.0,-0.95273,8e-05,5.64752]
[1779436703445,22.11,77338.74,0.0,-0.95305,8e-05,5.61651]
[1779436704451,22.11,77333.45,0.0,-0.95345,8e-05,5.57743]
[1779436705568,22.11,77333.45,0.0,-0.95345,8e-05,5.57743]
[1779436705770,22.11,77333.45,0.0,-0.95345,8e-05,5.57743]
[1779436711500,22.12,77329.8,0.0,-0.95372,8e-05,5.55071]
[1779436715251,22.12,77329.87,0.0,-0.95369,8e-05,5.55303]
[1779436715272,22.12,77329.87,0.0,-0.95369,8e-05,5.55303]
[1779436721571,22.13,77330.09,0.0,-0.95364,8e-05,5.55868]
[1779436724194,22.13,77330.09,0.0,-0.95364,8e-05,5.55868]
[1779436724271,22.13,77330.09,0.0,-0.95364,8e-05,5.55868]
[1779436729627,22.13,77330.24,0.0,-0.95358,8e-05,5.56422]
[1779436730462,22.13,77330.24,0.0,-0.95358,8e-05,5.56422]
[1779436730521,22.13,77330.24,0.0,-0.95358,8e-05,5.56422]
[1779436733977,22.13,77330.6,0.0,-0.95354,8e-05,5.56796]
[1779436734026,22.14,77330.03,0.0,-0.95357,8e-05,5.56476]
[1779436740473,22.14,77328.75,0.0,-0.95365,8e-05,5.55735]
[1779436740600,22.14,77328.75,0.0,-0.95365,8e-05,5.55735]
[1779436740777,22.14,77328.75,0.0,-0.95365,8e-05,5.55735]
[1779436740872,22.14,77327.72,0.0,-0.95371,8e-05,5.55128]
[1779436742718,22.14,77324.85,0.0,-0.95392,8e-05,5.53103]
[1779436748771,22.14,77324.38,0.0,-0.95393,8e-05,5.52977]
[1779436757826,22.15,77324.14,0.0,-0.95389,8e-05,5.5339]
[1779436767896,22.16,77325.15,0.0,-0.95376,8e-05,5.54646]
[1779436772931,22.16,77326.23,0.0,-0.95368,8e-05,5.55308]
[1779436777966,22.17,77326.05,0.0,-0.95367,8e-05,5.55403]
[1779436784009,22.17,77326.2,0.0,-0.95363,8e-05,5.55788]
[1779436790051,22.17,77327.29,0.0,-0.95352,8e-05,5.56863]
[1779436795087,22.18,77327.8,0.0,-0.95344,8e-05,5.57589]
[1779436800716,22.18,77327.64,0.0,-0.95345,8e-05,5.57515]
[1779436800090,22.18,77327.64,0.0,-0.95345,8e-05,5.57515]
[1779436811800,22.18,77327.64,0.0,-0.95345,8e-05,5.57515]
[1779436811815,22.18,77329.86,0.0,-0.95327,8e-05,5.59241]
[1779436817270,22.18,77329.84,0.0,-0.95328,8e-05,5.59226]
[1779436820301,22.18,77332.11,0.0,-0.9531,8e-05,5.60921]
[1779436825566,22.18,77332.76,0.0,-0.95305,8e-05,5.61407]
[1779436828773,22.18,77333.93,0.0,-0.95296,8e-05,5.62282]
[1779436830364,22.18,77337.67,0.0,-0.95267,8e-05,5.65087]
[1779436832380,22.18,77341.48,0.0,-0.9524,8e-05,5.67577]
[1779436835401,22.18,77346.57,0.0,-0.952,8e-05,5.7142]
[1779436838094,22.18,77348.15,0.0,-0.95188,8e-05,5.72616]
[1779436838270,22.18,77349.94,0.0,-0.95174,8e-05,5.73973]
[1779436843458,22.18,77353.26,0.0,-0.95148,8e-05,5.76495]
[1779436844620,22.18,77353.26,0.0,-0.95148,8e-05,5.76495]
[1779436844775,22.18,77353.26,0.0,-0.95148,8e-05,5.76495]
[1779436844874,22.18,77359.3,0.0,-0.95099,8e-05,5.81102]
[1779436845472,22.18,77363.08,0.0,-0.95069,8e-05,5.83997]
[1779436850508,22.18,77363.99,0.0,-0.9506,8e-05,5.8484]
[1779436852521,22.19,77369.28,0.0,-0.95015,8e-05,5.892]
[1779436853556,22.19,77369.28,0.0,-0.95015,8e-05,5.892]
[1779436853746,22.19,77369.28,0.0,-0.95015,8e-05,5.892]
[1779436854536,22.19,77375.51,0.0,-0.94961,8e-05,5.94294]
[1779436860100,22.2,77377.34,0.0,-0.9494,8e-05,5.9624]
[1779436860771,22.2,77378.74,0.0,-0.94927,8e-05,5.97459]
[1779436862592,22.2,77381.7,0.0,-0.94899,8e-05,6.0015]
[1779436866680,22.21,77381.0,0.0,-0.94901,8e-05,5.99979]
[1779436866770,22.21,77381.0,0.0,-0.94901,8e-05,5.99979]
[1779436866789,22.21,77377.68,0.0,-0.94927,8e-05,5.9752]
[1779436867637,22.21,77373.27,0.0,-0.94961,8e-05,5.94228]
[1779436869651,22.22,77367.68,0.0,-0.95004,8e-05,5.90176]
[1779436870658,22.22,77365.02,0.0,-0.95024,8e-05,5.88266]
[1779436873233,22.22,77365.07,0.0,-0.95021,8e-05,5.88589]
[1779436875923,22.23,77364.94,0.0,-0.95019,8e-05,5.88773]
[1779436875943,22.23,77364.4,0.0,-0.95022,8e-05,5.885]
[1779436876700,22.23,77355.9,0.0,-0.95088,8e-05,5.82129]
[1779436877707,22.23,77351.85,0.0,-0.9512,8e-05,5.7913]
[1779436879785,22.23,77351.86,0.0,-0.95119,8e-05,5.79231]
[1779436880023,22.23,77351.86,0.0,-0.95119,8e-05,5.79231]
[1779436885764,22.24,77351.67,0.0,-0.95113,8e-05,5.79729]
[1779436886367,22.24,77351.67,0.0,-0.95113,8e-05,5.79729]
[1779436886775,22.24,77351.67,0.0,-0.95113,8e-05,5.79729]
[1779436892933,22.25,77352.1,0.0,-0.95107,8e-05,5.80214]
[1779436893020,22.25,77352.1,0.0,-0.95107,8e-05,5.80214]
[1779436894826,22.25,77355.39,0.0,-0.95078,8e-05,5.82985]
[1779436899499,22.26,77356.36,0.0,-0.95067,8e-05,5.84054]
[1779436901876,22.26,77360.18,0.0,-0.95034,8e-05,5.87225]
[1779436902770,22.26,77360.18,0.0,-0.95034,8e-05,5.87225]
[1779436906034,22.26,77361.8,0.0,-0.95018,8e-05,5.88695]
[1779436906270,22.27,77362.56,0.0,-0.95011,8e-05,5.89354]
[1779436908778,22.27,77361.97,0.0,-0.95014,8e-05,5.8905]
[1779436908925,22.27,77362.19,0.0,-0.95013,8e-05,5.89219]
[1779436911946,22.27,77365.91,0.0,-0.94983,8e-05,5.92079]
[1779436912591,22.27,77365.91,0.0,-0.94983,8e-05,5.92079]
[1779436914779,22.27,77365.76,0.0,-0.94984,8e-05,5.91953]
[1779436920012,22.27,77367.85,0.0,-0.94964,8e-05,5.93801]
[1779436921684,22.27,77367.73,0.0,-0.94965,8e-05,5.9377]
[1779436921768,22.27,77367.73,0.0,-0.94965,8e-05,5.9377]
[1779436927052,22.28,77368.13,0.0,-0.94958,8e-05,5.9444]
[1779436928059,22.28,77372.82,0.0,-0.94919,8e-05,5.98132]
[1779436928246,22.28,77372.82,0.0,-0.94919,8e-05,5.98132]
[1779436928770,22.28,77372.82,0.0,-0.94919,8e-05,5.98132]
[1779436933094,22.28,77378.58,0.0,-0.94868,8e-05,6.02884]
[1779436934101,22.28,77382.37,0.0,-0.94837,8e-05,6.0589]
[1779436934795,22.28,77382.37,0.0,-0.94837,8e-05,6.0589]
[1779436935026,22.28,77382.37,0.0,-0.94837,8e-05,6.0589]
[1779436940143,22.29,77382.3,0.0,-0.94834,8e-05,6.06096]
[1779436945179,22.29,77381.81,0.0,-0.94836,8e-05,6.05929]
[1779436947933,22.29,77381.94,0.0,-0.94834,8e-05,6.06114]
[1779436950771,22.29,77382.06,0.0,-0.94832,8e-05,6.06328]
[1779436954493,22.29,77382.08,0.0,-0.94833,8e-05,6.0611]
[1779436954523,22.29,77382.08,0.0,-0.94833,8e-05,6.0611]
[1779436961062,22.3,77381.49,0.0,-0.94836,8e-05,6.05797]
[1779436962774,22.3,77382.12,0.0,-0.9483,8e-05,6.06398]
[1779436967626,22.29,77382.56,0.0,-0.94828,8e-05,6.06538]
[1779436967769,22.29,77382.56,0.0,-0.94828,8e-05,6.06538]
[1779436969353,22.29,77385.91,0.0,-0.94803,8e-05,6.08981]
[1779436974182,22.29,77385.14,0.0,-0.9481,8e-05,6.08234]
[1779436974770,22.29,77385.19,0.0,-0.94811,8e-05,6.08226]
[1779436980750,22.28,77385.26,0.0,-0.94813,8e-05,6.07993]
[1779436980772,22.28,77385.26,0.0,-0.94813,8e-05,6.07993]
[1779436986475,22.28,77385.34,0.0,-0.94816,8e-05,6.0772]
[1779436989823,22.28,77385.37,0.0,-0.94817,8e-05,6.07648]
[1779436990769,22.28,77385.37,0.0,-0.94817,8e-05,6.076]
[1779436996376,22.27,77385.14,0.0,-0.94822,8e-05,6.07128]
[1779436996519,22.27,77385.14,0.0,-0.94822,8e-05,6.07128]
[1779437002938,22.27,77386.5,0.0,-0.94814,8e-05,6.0794]
[1779437004770,22.27,77386.02,0.0,-0.94819,8e-05,6.07409]
[1779437005610,22.27,77381.91,0.0,-0.94855,8e-05,6.04094]
[1779437007624,22.27,77379.54,0.0,-0.94875,8e-05,6.02153]
[1779437009522,22.27,77379.17,0.0,-0.94879,8e-05,6.0182]
[1779437009768,22.27,77379.17,0.0,-0.94879,8e-05,6.0182]
[1779437012659,22.26,77376.03,0.0,-0.94909,8e-05,5.98822]
[1779437016064,22.26,77377.35,0.0,-0.94899,8e-05,5.99769]
[1779437018769,22.26,77377.49,0.0,-0.94899,8e-05,5.99837]
[1779437022643,22.26,77377.52,0.0,-0.94901,8e-05,5.99622]
[1779437022770,22.26,77377.52,0.0,-0.94901,8e-05,5.99622]
[1779437029209,22.26,77377.84,0.0,-0.949,8e-05,5.99718]
[1779437030770,22.25,77377.8,0.0,-0.94901,8e-05,5.99573]
[1779437035760,22.25,77376.57,0.0,-0.94914,8e-05,5.98387]
[1779437035768,22.25,77376.57,0.0,-0.94914,8e-05,5.98387]
[1779437042303,22.25,77376.38,0.0,-0.94918,8e-05,5.98046]
[1779437042769,22.25,77374.94,0.0,-0.9493,8e-05,5.9685]
[1779437044883,22.25,77370.43,0.0,-0.94968,8e-05,5.93249]
[1779437048879,22.25,77370.12,0.0,-0.94971,8e-05,5.92949]
[1779437049025,22.25,77370.12,0.0,-0.94971,8e-05,5.92949]
[1779437050925,22.24,77366.86,0.0,-0.94999,8e-05,5.90323]
[1779437055960,22.24,77368.68,0.0,-0.94986,8e-05,5.91607]
[1779437057964,22.24,77368.66,0.0,-0.94986,8e-05,5.91568]
[1779437058770,22.24,77370.59,0.0,-0.94971,8e-05,5.93035]
[1779437064529,22.24,77368.35,0.0,-0.9499,8e-05,5.91159]
[1779437064770,22.24,77368.35,0.0,-0.9499,8e-05,5.91159]
[1779437070062,22.24,77366.22,0.0,-0.95009,8e-05,5.894]
[1779437071093,22.24,77366.22,0.0,-0.95009,8e-05,5.894]
[1779437074772,22.24,77364.42,0.0,-0.95027,8e-05,5.87576]
[1779437077641,22.24,77363.81,0.0,-0.95032,8e-05,5.87071]
[1779437077768,22.24,77363.81,0.0,-0.95032,8e-05,5.87071]
[1779437084224,22.24,77363.41,0.0,-0.95036,8e-05,5.86712]
[1779437087184,22.24,77359.92,0.0,-0.95065,8e-05,5.83997]
[1779437090205,22.24,77357.57,0.0,-0.95084,8e-05,5.82191]
[1779437090777,22.24,77357.57,0.0,-0.95084,8e-05,5.82191]
[1779437091026,22.24,77357.57,0.0,-0.95084,8e-05,5.82191]
[1779437097312,22.23,77357.77,0.0,-0.95082,8e-05,5.82337]
[1779437098775,22.23,77356.9,0.0,-0.95089,8e-05,5.81669]
[1779437099268,22.23,77353.77,0.0,-0.95114,8e-05,5.79281]
[1779437103901,22.24,77352.87,0.0,-0.95121,8e-05,5.78611]
[1779437104020,22.24,77352.87,0.0,-0.95121,8e-05,5.78611]
[1779437108332,22.24,77347.06,0.0,-0.95167,8e-05,5.74218]
[1779437109339,22.24,77341.43,0.0,-0.95211,8e-05,5.69975]
[1779437110475,22.24,77341.82,0.0,-0.95208,8e-05,5.7028]
[1779437110771,22.24,77341.82,0.0,-0.95208,8e-05,5.7028]
[1779437116388,22.24,77341.15,0.0,-0.95212,8e-05,5.69885]
[1779437117171,22.24,77341.15,0.0,-0.95212,8e-05,5.69885]
[1779437117270,22.24,77341.15,0.0,-0.95212,8e-05,5.69885]
[1779437122430,22.24,77339.92,0.0,-0.9522,8e-05,5.69074]
[1779437124444,22.24,77337.13,0.0,-0.95242,8e-05,5.67014]
[1779437126259,22.24,77337.13,0.0,-0.95242,8e-05,5.67014]
[1779437128769,22.24,77336.96,0.0,-0.95242,8e-05,5.66953]
[1779437132789,22.24,77335.19,0.0,-0.95258,8e-05,5.65344]
[1779437133018,22.24,77335.19,0.0,-0.95258,8e-05,5.65344]
[1779437134513,22.24,77328.72,0.0,-0.95307,8e-05,5.60582]
[1779437136531,22.24,77326.2,0.0,-0.95326,8e-05,5.58765]
[1779437139372,22.24,77326.05,0.0,-0.95326,8e-05,5.58725]
[1779437145946,22.25,77325.26,0.0,-0.9533,8e-05,5.58388]
[1779437146019,22.25,77325.26,0.0,-0.9533,8e-05,5.58388]
[1779437152499,22.25,77325.22,0.0,-0.95332,8e-05,5.5815]
[1779437152770,22.25,77325.22,0.0,-0.95332,8e-05,5.5815]
[1779437155667,22.24,77321.87,0.0,-0.9536,8e-05,5.55489]
[1779437157681,22.24,77318.33,0.0,-0.95387,8e-05,5.52804]
[1779437159070,22.24,77318.33,0.0,-0.95387,8e-05,5.52804]
[1779437159269,22.24,77318.33,0.0,-0.95387,8e-05,5.52804]
[1779437162953,22.24,77317.09,0.0,-0.95399,8e-05,5.51681]
[1779437163026,22.24,77317.09,0.0,-0.95399,8e-05,5.51681]
[1779437165641,22.23,77314.94,0.0,-0.95419,8e-05,5.49738]
[1779437165769,22.23,77314.94,0.0,-0.95419,8e-05,5.49738]
[1779437165892,22.23,77314.94,0.0,-0.95419,8e-05,5.49738]
[1779437172053,22.22,77312.97,0.0,-0.95441,8e-05,5.47588]
[1779437173794,22.22,77309.14,0.0,-0.95473,7e-05,5.44437]
[1779437178452,22.21,77308.56,0.0,-0.95481,7e-05,5.43684]
[1779437178531,22.21,77308.6,0.0,-0.95482,7e-05,5.43604]
[1779437178565,22.21,77308.6,0.0,-0.95482,7e-05,5.43604]
[1779437183864,22.2,77309.87,0.0,-0.95479,7e-05,5.43873]
[1779437184867,22.2,77309.87,0.0,-0.95479,7e-05,5.43873]
[1779437187894,22.2,77305.87,0.0,-0.95514,7e-05,5.40506]
[1779437192929,22.19,77305.08,0.0,-0.95528,7e-05,5.39023]
[1779437193780,22.19,77305.08,0.0,-0.95528,7e-05,5.39023]
[1779437194265,22.19,77305.08,0.0,-0.95528,7e-05,5.39023]
[1779437194488,22.19,77305.08,0.0,-0.95528,7e-05,5.39023]
[1779437194278,22.19,77301.32,0.0,-0.95557,7e-05,5.3618]
[1779437194735,22.19,77301.32,0.0,-0.95557,7e-05,5.3618]
[1779437194944,22.19,77296.1,0.0,-0.95597,7e-05,5.32299]
[1779437197453,22.19,77295.83,0.0,-0.95599,7e-05,5.32012]
[1779437200172,22.18,77295.94,0.0,-0.956,7e-05,5.32001]
[1779437200270,22.18,77295.94,0.0,-0.956,7e-05,5.32001]
[1779437200374,22.18,77295.94,0.0,-0.956,7e-05,5.32001]
[1779437203526,22.18,77295.27,0.0,-0.9561,7e-05,5.30974]
[1779437203842,22.18,77295.27,0.0,-0.9561,7e-05,5.30974]
[1779437204008,22.18,77295.15,0.0,-0.95612,7e-05,5.30798]
[1779437206428,22.17,77294.92,0.0,-0.95614,7e-05,5.30544]
[1779437210049,22.17,77289.95,0.0,-0.95655,7e-05,5.26528]
[1779437212711,22.17,77290.2,0.0,-0.95655,7e-05,5.26546]
[1779437212720,22.17,77290.2,0.0,-0.95655,7e-05,5.26546]
[1779437212769,22.17,77290.2,0.0,-0.95655,7e-05,5.26546]
[1779437218105,22.16,77288.84,0.0,-0.9567,7e-05,5.2509]
[1779437218940,22.16,77288.84,0.0,-0.9567,7e-05,5.2509]
[1779437224148,22.15,77289.88,0.0,-0.95667,7e-05,5.25363]
[1779437225221,22.15,77289.88,0.0,-0.95667,7e-05,5.25363]
[1779437225270,22.15,77289.88,0.0,-0.95667,7e-05,5.25363]
[1779437225513,22.15,77289.88,0.0,-0.95667,7e-05,5.25363]
[1779437225780,22.15,77289.72,0.0,-0.95669,7e-05,5.25168]
[1779437226029,22.15,77289.72,0.0,-0.95669,7e-05,5.25168]
[1779437231346,22.15,77288.95,0.0,-0.95679,7e-05,5.24223]
[1779437231495,22.15,77288.95,0.0,-0.95679,7e-05,5.24223]
[1779437231526,22.15,77288.95,0.0,-0.95679,7e-05,5.24223]
[1779437237437,22.14,77288.84,0.0,-0.95683,7e-05,5.23755]
[1779437243269,22.13,77287.92,0.0,-0.95696,7e-05,5.22557]
[1779437243348,22.13,77287.92,0.0,-0.95696,7e-05,5.22557]
[1779437243527,22.13,77287.92,0.0,-0.95696,7e-05,5.22557]
[1779437244288,22.13,77290.06,0.0,-0.95682,7e-05,5.23939]
[1779437249066,22.13,77291.55,0.0,-0.95674,7e-05,5.24692]
[1779437254358,22.12,77293.25,0.0,-0.95669,7e-05,5.25076]
[1779437257384,22.12,77293.21,0.0,-0.95671,7e-05,5.24888]
[1779437257500,22.12,77293.21,0.0,-0.95671,7e-05,5.24888]
[1779437257534,22.12,77293.21,0.0,-0.95671,7e-05,5.24888]
[1779437263179,22.11,77292.3,0.0,-0.95683,7e-05,5.23762]
[1779437268463,22.1,77290.88,0.0,-0.95698,7e-05,5.22287]
[1779437268836,22.1,77290.88,0.0,-0.95698,7e-05,5.22287]
[1779437268981,22.1,77290.88,0.0,-0.95698,7e-05,5.22287]
[1779437269032,22.1,77290.88,0.0,-0.95698,7e-05,5.22287]
[1779437274489,22.1,77290.61,0.0,-0.95701,7e-05,5.21944]
[1779437280022,22.09,77291.86,0.0,-0.95699,7e-05,5.22179]
[1779437280108,22.09,77291.86,0.0,-0.95699,7e-05,5.22179]
[1779437280269,22.09,77291.86,0.0,-0.95699,7e-05,5.22179]
[1779437280277,22.09,77291.86,0.0,-0.95699,7e-05,5.22179]
[1779437280520,22.09,77291.86,0.0,-0.95699,7e-05,5.22179]
[1779437285497,22.09,77292.01,0.0,-0.95701,7e-05,5.2192]
[1779437285510,22.09,77292.01,0.0,-0.95701,7e-05,5.2192]
[1779437285521,22.09,77292.01,0.0,-0.95701,7e-05,5.2192]
[1779437290979,22.08,77292.36,0.0,-0.95703,7e-05,5.21808]
[1779437296494,22.08,77292.35,0.0,-0.95706,7e-05,5.21442]
[1779437296503,22.08,77292.35,0.0,-0.95706,7e-05,5.21442]
[1779437296531,22.08,77292.35,0.0,-0.95706,7e-05,5.21442]
[1779437296661,22.07,77295.74,0.0,-0.95683,7e-05,5.23733]
[1779437298675,22.07,77308.61,0.0,-0.9559,7e-05,5.32892]
[1779437299682,22.07,77313.18,0.0,-0.95557,7e-05,5.36147]
[1779437300689,22.07,77313.73,0.0,-0.95554,7e-05,5.36459]
[1779437301979,22.07,77313.73,0.0,-0.95554,7e-05,5.36459]
[1779437302703,22.07,77316.19,0.0,-0.95538,7e-05,5.38068]
[1779437303710,22.07,77318.61,0.0,-0.95521,7e-05,5.39747]
[1779437304717,22.06,77321.01,0.0,-0.95505,8e-05,5.41312]
[1779437307487,22.06,77320.88,0.0,-0.95507,8e-05,5.41115]
[1779437307498,22.06,77320.88,0.0,-0.95507,8e-05,5.41115]
[1779437307519,22.06,77320.88,0.0,-0.95507,8e-05,5.41115]
[1779437312984,22.06,77320.94,0.0,-0.9551,8e-05,5.40749]
[1779437318816,22.04,77321.32,0.0,-0.9552,7e-05,5.39725]
[1779437320990,22.04,77321.68,0.0,-0.95518,8e-05,5.39883]
[1779437320997,22.04,77321.68,0.0,-0.95518,8e-05,5.39883]
[1779437321039,22.04,77321.68,0.0,-0.95518,8e-05,5.39883]
[1779437326495,22.04,77321.3,0.0,-0.95526,7e-05,5.39178]
[1779437331851,22.02,77323.42,0.0,-0.95518,8e-05,5.39986]
[1779437332020,22.02,77323.42,0.0,-0.95518,8e-05,5.39986]
[1779437332143,22.02,77323.42,0.0,-0.95518,8e-05,5.39986]
[1779437337193,22.02,77323.42,0.0,-0.95519,8e-05,5.39879]
[1779437342525,22.01,77323.62,0.0,-0.95524,8e-05,5.39327]
[1779437342769,22.01,77322.77,0.0,-0.95532,7e-05,5.38599]
[1779437342781,22.01,77322.77,0.0,-0.95532,7e-05,5.38599]
[1779437343991,22.01,77317.06,0.0,-0.95576,7e-05,5.34215]
[1779437347933,22.01,77317.45,0.0,-0.95576,7e-05,5.34217]
[1779437348019,22.0,77321.38,0.0,-0.95548,7e-05,5.36999]
[1779437349026,22.0,77324.43,0.0,-0.95526,8e-05,5.39139]
[1779437353253,22.0,77324.33,0.0,-0.9553,7e-05,5.38765]
[1779437353269,22.0,77324.33,0.0,-0.9553,7e-05,5.38765]
[1779437353528,22.0,77324.33,0.0,-0.9553,7e-05,5.38765]
[1779437353862,22.0,77324.4,0.0,-0.95531,7e-05,5.38718]
[1779437354020,22.0,77324.4,0.0,-0.95531,7e-05,5.38718]
[1779437358616,21.99,77324.64,0.0,-0.95533,7e-05,5.38507]
[1779437358630,21.99,77324.64,0.0,-0.95533,7e-05,5.38507]
[1779437358770,21.99,77324.92,0.0,-0.95532,7e-05,5.38617]
[1779437363950,21.98,77324.95,0.0,-0.95536,7e-05,5.38165]
[1779437365140,21.98,77319.48,0.0,-0.95579,7e-05,5.33972]
[1779437369294,21.98,77317.7,0.0,-0.95594,7e-05,5.32504]
[1779437369454,21.98,77317.7,0.0,-0.95594,7e-05,5.32504]
[1779437369518,21.98,77317.7,0.0,-0.95594,7e-05,5.32504]
[1779437374626,21.97,77319.03,0.0,-0.95592,7e-05,5.32617]
[1779437379971,21.96,77318.74,0.0,-0.95599,7e-05,5.31919]
[1779437379980,21.96,77318.74,0.0,-0.95599,7e-05,5.31919]
[1779437380024,21.96,77318.74,0.0,-0.95599,7e-05,5.31919]
[1779437385281,21.96,77318.79,0.0,-0.95604,7e-05,5.3148]
[1779437387824,21.96,77319.4,0.0,-0.95601,7e-05,5.31768]
[1779437393179,21.95,77319.55,0.0,-0.95604,7e-05,5.31479]
[1779437393269,21.95,77319.55,0.0,-0.95604,7e-05,5.31479]
[1779437393281,21.95,77319.55,0.0,-0.95604,7e-05,5.31479]
[1779437397363,21.94,77316.1,0.0,-0.95634,7e-05,5.28543]
[1779437398515,21.94,77316.1,0.0,-0.95634,7e-05,5.28543]
[1779437398616,21.94,77313.45,0.0,-0.95654,7e-05,5.26525]
[1779437403861,21.94,77312.59,0.0,-0.95665,7e-05,5.25494]
[1779437403990,21.94,77312.59,0.0,-0.95665,7e-05,5.25494]
[1779437404026,21.94,77312.59,0.0,-0.95665,7e-05,5.25494]
[1779437409212,21.93,77312.52,0.0,-0.95667,7e-05,5.25261]
[1779437412471,21.93,77309.87,0.0,-0.95692,7e-05,5.22812]
[1779437414562,21.93,77310.72,0.0,-0.95686,7e-05,5.23361]
[1779437414769,21.93,77311.93,0.0,-0.95678,7e-05,5.24169]
[1779437414797,21.93,77311.93,0.0,-0.95678,7e-05,5.24169]
[1779437419933,21.92,77312.29,0.0,-0.95678,7e-05,5.24222]
[1779437425283,21.92,77312.25,0.0,-0.9568,7e-05,5.23982]
[1779437425392,21.92,77312.25,0.0,-0.9568,7e-05,5.23982]
[1779437425528,21.92,77312.25,0.0,-0.9568,7e-05,5.23982]
[1779437430641,21.9,77312.69,0.0,-0.95687,7e-05,5.23273]
[1779437435982,21.9,77312.81,0.0,-0.95695,7e-05,5.22445]
[1779437436044,21.9,77312.81,0.0,-0.95695,7e-05,5.22445]
[1779437436100,21.9,77312.81,0.0,-0.95695,7e-05,5.22445]
[1779437436639,21.89,77317.14,0.0,-0.95665,7e-05,5.25365]
[1779437438655,21.89,77322.53,0.0,-0.95628,7e-05,5.29053]
[1779437439662,21.89,77333.27,0.0,-0.95549,8e-05,5.36841]
[1779437440669,21.89,77340.86,0.0,-0.95492,8e-05,5.42364]
[1779437441342,21.89,77340.86,0.0,-0.95492,8e-05,5.42364]
[1779437445704,21.88,77344.28,0.0,-0.95471,8e-05,5.44417]
[1779437446822,21.88,77346.23,0.0,-0.95457,8e-05,5.45773]
[1779437446963,21.88,77346.23,0.0,-0.95457,8e-05,5.45773]
[1779437447019,21.88,77346.23,0.0,-0.95457,8e-05,5.45773]
[1779437448726,21.88,77350.03,0.0,-0.9543,8e-05,5.48411]
[1779437454525,21.87,77351.54,0.0,-0.95423,8e-05,5.49121]
[1779437459741,21.87,77351.77,0.0,-0.95426,8e-05,5.48864]
[1779437459769,21.87,77351.77,0.0,-0.95426,8e-05,5.48864]
[1779437459946,21.86,77351.86,0.0,-0.95428,8e-05,5.48644]
[1779437463831,21.85,77349.31,0.0,-0.95455,8e-05,5.46007]
[1779437464925,21.85,77349.31,0.0,-0.95455,8e-05,5.46007]
[1779437466851,21.85,77343.54,0.0,-0.95504,8e-05,5.41265]
[1779437470288,21.84,77343.33,0.0,-0.95508,8e-05,5.4082]
[1779437470366,21.84,77343.33,0.0,-0.95508,8e-05,5.4082]
[1779437470518,21.84,77343.33,0.0,-0.95508,8e-05,5.4082]
[1779437471887,21.83,77347.77,0.0,-0.9548,8e-05,5.43556]
[1779437473901,21.83,77350.33,0.0,-0.95464,8e-05,5.45175]
[1779437475475,21.83,77350.33,0.0,-0.95464,8e-05,5.45175]
[1779437480678,21.82,77352.23,0.0,-0.95456,8e-05,5.45909]
[1779437480769,21.82,77352.23,0.0,-0.95456,8e-05,5.45909]
[1779437481140,21.82,77352.5,0.0,-0.95456,8e-05,5.45963]
[1779437481183,21.82,77352.5,0.0,-0.95456,8e-05,5.45963]
[1779437481268,21.82,77352.5,0.0,-0.95456,8e-05,5.45963]
[1779437485885,21.81,77353.37,0.0,-0.95455,8e-05,5.4605]
[1779437486019,21.81,77353.37,0.0,-0.95455,8e-05,5.4605]
[1779437486035,21.81,77353.37,0.0,-0.95455,8e-05,5.4605]
[1779437491084,21.8,77354.45,0.0,-0.95452,8e-05,5.4633]
[1779437495050,21.8,77359.47,0.0,-0.95422,8e-05,5.49217]
[1779437496265,21.8,77359.47,0.0,-0.95422,8e-05,5.49217]
[1779437496272,21.8,77359.47,0.0,-0.95422,8e-05,5.49217]
[1779437496518,21.8,77359.47,0.0,-0.95422,8e-05,5.49217]
[1779437499079,21.79,77362.87,0.0,-0.954,8e-05,5.51365]
[1779437500087,21.79,77369.81,0.0,-0.95347,8e-05,5.56499]
[1779437501470,21.79,77369.81,0.0,-0.95347,8e-05,5.56499]
[1779437502101,21.79,77368.77,0.0,-0.95358,8e-05,5.55467]
[1779437506667,21.78,77367.47,0.0,-0.95371,8e-05,5.54127]
[1779437506720,21.78,77367.47,0.0,-0.95371,8e-05,5.54127]
[1779437506806,21.78,77360.86,0.0,-0.95424,8e-05,5.49027]
[1779437506944,21.78,77360.86,0.0,-0.95424,8e-05,5.49027]
[1779437508143,21.78,77354.56,0.0,-0.95475,8e-05,5.44043]
[1779437509112,21.78,77354.56,0.0,-0.95475,8e-05,5.44043]
[1779437510157,21.77,77347.03,0.0,-0.95535,8e-05,5.38144]
[1779437511164,21.77,77344.6,0.0,-0.95555,8e-05,5.36208]
[1779437511873,21.77,77344.6,0.0,-0.95555,8e-05,5.36208]
[1779437512019,21.77,77344.6,0.0,-0.95555,8e-05,5.36208]
[1779437512400,21.77,77344.6,0.0,-0.95555,8e-05,5.36208]
[1779437515272,21.77,77344.35,0.0,-0.9556,8e-05,5.35761]
[1779437515478,21.77,77344.35,0.0,-0.9556,8e-05,5.35761]
[1779437515578,21.76,77344.31,0.0,-0.95563,8e-05,5.35471]
[1779437519729,21.76,77344.31,0.0,-0.95563,8e-05,5.35471]
[1779437524255,21.75,77350.1,0.0,-0.95531,8e-05,5.38608]
[1779437524905,21.75,77350.1,0.0,-0.95531,8e-05,5.38608]
[1779437524978,21.75,77350.1,0.0,-0.95531,8e-05,5.38608]
[1779437525019,21.75,77350.1,0.0,-0.95531,8e-05,5.38608]
[1779437525262,21.74,77353.37,0.0,-0.95507,8e-05,5.40906]
[1779437529290,21.74,77355.64,0.0,-0.95496,8e-05,5.42037]
[1779437530101,21.74,77355.64,0.0,-0.95496,8e-05,5.42037]
[1779437534329,21.73,77352.84,0.0,-0.95524,8e-05,5.39248]
[1779437535326,21.73,77352.84,0.0,-0.95524,8e-05,5.39248]
[1779437535395,21.73,77352.84,0.0,-0.95524,8e-05,5.39248]
[1779437535518,21.73,77352.84,0.0,-0.95524,8e-05,5.39248]
[1779437535619,21.72,77347.93,0.0,-0.95563,8e-05,5.35464]
[1779437540658,21.72,77347.49,0.0,-0.95569,8e-05,5.34879]
[1779437545854,21.71,77345.62,0.0,-0.95592,8e-05,5.32581]
[1779437545965,21.71,77345.62,0.0,-0.95592,8e-05,5.32581]
[1779437546018,21.71,77345.62,0.0,-0.95592,8e-05,5.32581]
[1779437551053,21.7,77345.5,0.0,-0.95598,8e-05,5.32067]
[1779437556255,21.69,77345.5,0.0,-0.95606,8e-05,5.3114]
[1779437556269,21.69,77345.5,0.0,-0.95606,8e-05,5.3114]
[1779437556497,21.69,77345.5,0.0,-0.95606,8e-05,5.3114]
[1779437556791,21.69,77345.5,0.0,-0.95606,8e-05,5.3114]
[1779437557018,21.68,77345.5,0.0,-0.95613,7e-05,5.30447]
[1779437561441,21.68,77344.93,0.0,-0.9562,7e-05,5.29752]
[1779437561452,21.68,77344.93,0.0,-0.9562,7e-05,5.29752]
[1779437561518,21.68,77344.93,0.0,-0.9562,7e-05,5.29752]
[1779437562525,21.67,77340.45,0.0,-0.95659,7e-05,5.25917]
[1779437563532,21.67,77338.26,0.0,-0.95677,7e-05,5.24183]
[1779437566495,21.67,77338.23,0.0,-0.95678,7e-05,5.24036]
[1779437571556,21.67,77338.23,0.0,-0.95681,7e-05,5.23788]
[1779437571726,21.67,77338.23,0.0,-0.95681,7e-05,5.23788]
[1779437571769,21.67,77338.23,0.0,-0.95681,7e-05,5.23788]
[1779437576585,21.65,77338.23,0.0,-0.95691,7e-05,5.22805]
[1779437584139,21.65,77338.23,0.0,-0.95693,7e-05,5.22594]
[1779437584268,21.65,77338.23,0.0,-0.95693,7e-05,5.22594]
[1779437584606,21.65,77338.23,0.0,-0.95693,7e-05,5.22594]
[1779437589194,21.63,77338.55,0.0,-0.95703,7e-05,5.21679]
[1779437594269,21.63,77338.55,0.0,-0.95706,7e-05,5.21364]
[1779437594520,21.63,77338.55,0.0,-0.95706,7e-05,5.21364]
[1779437594606,21.63,77338.55,0.0,-0.95706,7e-05,5.21364]
[1779437599298,21.62,77338.66,0.0,-0.95711,7e-05,5.20821]
[1779437604339,21.62,77338.63,0.0,-0.95715,7e-05,5.20489]
[1779437604370,21.62,77338.63,0.0,-0.95715,7e-05,5.20489]
[1779437604519,21.62,77338.63,0.0,-0.95715,7e-05,5.20489]
[1779437609375,21.6,77339.05,0.0,-0.95721,7e-05,5.19825]
[1779437614425,21.6,77339.3,0.0,-0.95721,7e-05,5.19888]
[1779437614519,21.6,77339.3,0.0,-0.95721,7e-05,5.19888]
[1779437614671,21.6,77339.3,0.0,-0.95721,7e-05,5.19888]
[1779437619488,21.59,77339.3,0.0,-0.9573,7e-05,5.18933]
[1779437624529,21.58,77339.3,0.0,-0.95736,7e-05,5.18347]
[1779437624768,21.58,77339.3,0.0,-0.95736,7e-05,5.18347]
[1779437624913,21.58,77339.3,0.0,-0.95736,7e-05,5.18347]
[1779437629594,21.57,77338.96,0.0,-0.95747,7e-05,5.17174]
[1779437634642,21.57,77338.59,0.0,-0.95753,7e-05,5.16676]
[1779437634675,21.57,77338.59,0.0,-0.95753,7e-05,5.16676]
[1779437634768,21.57,77338.59,0.0,-0.95753,7e-05,5.16676]
[1779437639700,21.56,77338.59,0.0,-0.95758,7e-05,5.16112]
[1779437648374,21.55,77338.81,0.0,-0.95767,7e-05,5.15301]
[1779437648519,21.55,77338.81,0.0,-0.95767,7e-05,5.15301]
[1779437648652,21.55,77338.81,0.0,-0.95767,7e-05,5.15301]
[1779437653410,21.54,77338.81,0.0,-0.9577,7e-05,5.14931]
[1779437658454,21.53,77338.58,0.0,-0.95778,7e-05,5.14142]
[1779437658464,21.53,77338.58,0.0,-0.95778,7e-05,5.14142]
[1779437658518,21.53,77338.58,0.0,-0.95778,7e-05,5.14142]
[1779437663508,21.52,77338.49,0.0,-0.95787,7e-05,5.13309]
[1779437668557,21.52,77338.49,0.0,-0.95788,7e-05,5.13203]
[1779437668755,21.52,77338.49,0.0,-0.95788,7e-05,5.13203]
[1779437668768,21.52,77338.49,0.0,-0.95788,7e-05,5.13203]
[1779437674107,21.51,77338.53,0.0,-0.95793,7e-05,5.12675]
[1779437679345,21.5,77338.53,0.0,-0.95806,7e-05,5.11291]
[1779437689415,21.49,77338.53,0.0,-0.95816,7e-05,5.10289]
[1779437691429,21.48,77335.27,0.0,-0.95842,7e-05,5.07727]
[1779437692436,21.48,77328.4,0.0,-0.95893,7e-05,5.02678]
[1779437697471,21.47,77328.2,0.0,-0.95905,7e-05,5.01405]
[1779437700492,21.46,77330.24,0.0,-0.95893,7e-05,5.02636]
[1779437704520,21.46,77332.73,0.0,-0.95879,7e-05,5.04103]
[1779437707540,21.45,77336.4,0.0,-0.95855,7e-05,5.06497]
[1779437712576,21.45,77339.13,0.0,-0.95839,7e-05,5.08021]
[1779437714590,21.45,77341.34,0.0,-0.95825,7e-05,5.09433]
[1779437716604,21.44,77346.94,0.0,-0.95786,7e-05,5.13332]
[1779437717611,21.44,77349.29,0.0,-0.9577,7e-05,5.14962]
[1779437719626,21.44,77364.33,0.0,-0.9566,8e-05,5.25861]
[1779437720634,21.44,77375.12,0.0,-0.95579,8e-05,5.33846]
[1779437721641,21.44,77376.39,0.0,-0.95569,8e-05,5.34806]
[1779437723657,21.44,77380.17,0.0,-0.95542,8e-05,5.37487]
[1779437726678,21.43,77382.8,0.0,-0.95524,8e-05,5.39216]
[1779437727685,21.43,77386.62,0.0,-0.95495,8e-05,5.42018]
[1779437728692,21.43,77389.08,0.0,-0.95477,8e-05,5.43793]
[1779437729699,21.42,77394.67,0.0,-0.95443,8e-05,5.47127]
[1779437733727,21.4,77398.33,0.0,-0.9543,8e-05,5.48286]
[1779437735741,21.4,77403.46,0.0,-0.95392,8e-05,5.52017]
[1779437736748,21.4,77411.94,0.0,-0.95325,8e-05,5.58465]
[1779437737755,21.4,77416.62,0.0,-0.95288,8e-05,5.62071]
[1779437741783,21.39,77409.22,0.0,-0.95349,8e-05,5.56155]
[1779437743797,21.39,77402.76,0.0,-0.95403,8e-05,5.50994]
[1779437744804,21.38,77400.3,0.0,-0.95431,8e-05,5.48266]
[1779437749839,21.33,77397.72,0.0,-0.95492,8e-05,5.4228]
[1779437751853,21.3,77414.2,0.0,-0.95382,8e-05,5.5306]
[1779437752755,21.3,77414.2,0.0,-0.95382,8e-05,5.5306]
[1779437752860,21.3,77422.17,0.0,-0.95319,8e-05,5.59179]
[1779437753867,21.3,77425.54,0.0,-0.95292,8e-05,5.61733]
[1779437755968,21.3,77425.95,0.0,-0.95289,8e-05,5.62028]
[1779437755974,21.3,77425.95,0.0,-0.95289,8e-05,5.62028]
[1779437756055,21.3,77426.09,0.0,-0.95288,8e-05,5.62111]
[1779437756114,21.3,77426.09,0.0,-0.95288,8e-05,5.62111]
[1779437756888,21.3,77426.0,0.0,-0.95289,8e-05,5.62015]
[1779437758029,21.3,77426.0,0.0,-0.95289,8e-05,5.62015]
[1779437758221,21.3,77426.07,0.0,-0.95289,8e-05,5.62043]
[1779437758902,21.3,77425.81,0.0,-0.95292,8e-05,5.61814]
[1779437763938,21.29,77425.39,0.0,-0.95296,8e-05,5.61354]
[1779437764946,21.29,77427.97,0.0,-0.95276,8e-05,5.63341]
[1779437768973,21.29,77425.64,0.0,-0.95296,8e-05,5.61406]
[1779437773001,21.29,77428.88,0.0,-0.95271,8e-05,5.63834]
[1779437778036,21.29,77430.65,0.0,-0.95258,8e-05,5.65061]
[1779437780050,21.29,77435.7,0.0,-0.95217,8e-05,5.6896]
[1779437785086,21.29,77435.19,0.0,-0.95224,8e-05,5.68374]
[1779437787099,21.29,77441.44,0.0,-0.95173,8e-05,5.73227]
[1779437790121,21.28,77448.33,0.0,-0.95117,8e-05,5.78561]
[1779437793142,21.28,77449.8,0.0,-0.9511,8e-05,5.79197]
[1779437798182,21.28,77448.5,0.0,-0.95123,8e-05,5.77895]
[1779437803279,21.28,77447.83,0.0,-0.95131,8e-05,5.77163]
[1779437805231,21.27,77443.45,0.0,-0.95169,8e-05,5.73553]
[1779437806238,21.27,77440.8,0.0,-0.95192,8e-05,5.71317]
[1779437807245,21.27,77436.35,0.0,-0.95228,8e-05,5.67811]
[1779437808252,21.27,77430.35,0.0,-0.95279,8e-05,5.62986]
[1779437809833,21.27,77428.06,0.0,-0.95297,8e-05,5.61176]
[1779437815301,21.27,77426.15,0.0,-0.95314,8e-05,5.59591]
[1779437820339,21.27,77425.67,0.0,-0.95318,8e-05,5.59156]
[1779437825377,21.27,77422.3,0.0,-0.95346,8e-05,5.5644]
[1779437827391,21.27,77424.41,0.0,-0.9533,8e-05,5.58044]
[1779437828398,21.27,77427.38,0.0,-0.95306,8e-05,5.60336]
[1779437833433,21.26,77428.43,0.0,-0.95299,8e-05,5.61037]
[1779437838469,21.26,77428.82,0.0,-0.95297,8e-05,5.61221]
[1779437843505,21.26,77430.36,0.0,-0.95285,8e-05,5.62352]
[1779437848540,21.26,77428.64,0.0,-0.953,8e-05,5.60943]
[1779437853575,21.26,77426.45,0.0,-0.95321,8e-05,5.58797]
[1779437856027,21.26,77426.94,0.0,-0.95317,8e-05,5.59168]
[1779437856036,21.26,77426.94,0.0,-0.95317,8e-05,5.59168]
[1779437856268,21.26,77427.09,0.0,-0.95316,8e-05,5.59274]
[1779437861631,21.26,77426.91,0.0,-0.95319,8e-05,5.59014]
[1779437865659,21.26,77431.54,0.0,-0.95282,8e-05,5.6254]
[1779437866666,21.26,77435.74,0.0,-0.95248,8e-05,5.65801]
[1779437867210,21.26,77435.74,0.0,-0.95248,8e-05,5.65801]
[1779437867269,21.26,77435.74,0.0,-0.95248,8e-05,5.65801]
[1779437867515,21.26,77435.74,0.0,-0.95248,8e-05,5.65801]
[1779437867770,21.26,77435.74,0.0,-0.95248,8e-05,5.65801]
[1779437867779,21.26,77435.74,0.0,-0.95248,8e-05,5.65801]
[1779437867941,21.26,77435.74,0.0,-0.95248,8e-05,5.65801]
[1779437868029,21.26,77435.74,0.0,-0.95248,8e-05,5.65801]
[1779437868060,21.26,77435.74,0.0,-0.95248,8e-05,5.65801]
[1779437868273,21.26,77436.96,0.0,-0.95239,8e-05,5.66725]
[1779437868330,21.26,77436.96,0.0,-0.95239,8e-05,5.66725]
[1779437872021,21.25,77436.31,0.0,-0.95245,8e-05,5.66129]
[1779437872173,21.25,77436.31,0.0,-0.95245,8e-05,5.66129]
[1779437874023,21.25,77437.87,0.0,-0.95233,8e-05,5.67295]
[1779437874127,21.25,77437.87,0.0,-0.95233,8e-05,5.67295]
[1779437878020,21.25,77436.71,0.0,-0.95244,8e-05,5.66277]
[1779437878163,21.25,77436.71,0.0,-0.95244,8e-05,5.66277]
[1779437879702,21.25,77437.02,0.0,-0.95242,8e-05,5.66418]
[1779437879771,21.25,77437.02,0.0,-0.95242,8e-05,5.66418]
[1779437879823,21.25,77437.02,0.0,-0.95242,8e-05,5.66418]
[1779437880024,21.25,77437.02,0.0,-0.95242,8e-05,5.66418]
[1779437880155,21.25,77437.02,0.0,-0.95242,8e-05,5.66418]
[1779437880125,21.25,77442.23,0.0,-0.952,8e-05,5.70487]
[1779437880764,21.25,77444.59,0.0,-0.95181,8e-05,5.72311]
[1779437884024,21.25,77444.68,0.0,-0.95181,8e-05,5.72315]
[1779437884149,21.25,77444.68,0.0,-0.95181,8e-05,5.72315]
[1779437884295,21.25,77444.75,0.0,-0.95181,8e-05,5.72336]
[1779437884483,21.25,77444.75,0.0,-0.95181,8e-05,5.72336]
[1779437884523,21.25,77444.75,0.0,-0.95181,8e-05,5.72336]
[1779437884681,21.25,77444.75,0.0,-0.95181,8e-05,5.72336]
[1779437889828,21.25,77445.74,0.0,-0.95175,8e-05,5.7291]
[1779437895870,21.24,77445.92,0.0,-0.95176,8e-05,5.72821]
[1779437896284,21.24,77445.92,0.0,-0.95176,8e-05,5.72821]
[1779437896477,21.24,77445.92,0.0,-0.95176,8e-05,5.72821]
[1779437898024,21.24,77445.67,0.0,-0.95178,8e-05,5.72581]
[1779437898214,21.24,77445.67,0.0,-0.95178,8e-05,5.72581]
[1779437900905,21.24,77450.21,0.0,-0.95142,8e-05,5.76015]
[1779437902203,21.24,77450.21,0.0,-0.95142,8e-05,5.76015]
[1779437903926,21.24,77453.37,0.0,-0.95117,8e-05,5.78384]
[1779437907954,21.24,77450.4,0.0,-0.95144,8e-05,5.75821]
[1779437908960,21.23,77446.33,0.0,-0.95178,8e-05,5.72547]
[1779437913996,21.23,77443.79,0.0,-0.95204,8e-05,5.69956]
[1779437919033,21.23,77443.47,0.0,-0.95209,8e-05,5.69506]
[1779437924068,21.23,77443.76,0.0,-0.95209,8e-05,5.69527]
[1779437925075,21.23,77447.36,0.0,-0.9518,8e-05,5.72332]
[1779437928096,21.22,77449.43,0.0,-0.95164,8e-05,5.73827]
[1779437933131,21.22,77449.29,0.0,-0.95168,8e-05,5.73469]
[1779437939172,21.22,77448.57,0.0,-0.95177,8e-05,5.72604]
[1779437943201,21.21,77442.39,0.0,-0.9523,8e-05,5.67545]
[1779437944208,21.21,77432.39,0.0,-0.95311,8e-05,5.59667]
[1779437945215,21.21,77430.39,0.0,-0.95328,8e-05,5.58086]
[1779437947229,21.21,77434.14,0.0,-0.95299,8e-05,5.60887]
[1779437952271,21.21,77434.66,0.0,-0.95296,8e-05,5.61138]
[1779437957306,21.21,77434.15,0.0,-0.95302,8e-05,5.60582]
[1779437961334,21.21,77437.28,0.0,-0.95278,8e-05,5.62917]
[1779437966371,21.16,77438.62,0.0,-0.95306,8e-05,5.60242]
[1779437971405,21.14,77437.93,0.0,-0.95331,8e-05,5.57718]
[1779437976440,21.12,77439.55,0.0,-0.95326,8e-05,5.58194]
[1779437980467,21.12,77445.75,0.0,-0.95283,8e-05,5.62392]
[1779437981474,21.09,77448.37,0.0,-0.9528,8e-05,5.62687]
[1779437986510,20.99,77441.51,0.0,-0.95415,8e-05,5.49704]
[1779437987517,20.97,77435.33,0.0,-0.95482,8e-05,5.43167]
[1779437988524,20.97,77437.48,0.0,-0.95467,8e-05,5.44675]
[1779437990538,20.96,77440.01,0.0,-0.9545,8e-05,5.4631]
[1779437993559,20.95,77432.77,0.0,-0.95513,8e-05,5.40182]
[1779437994566,20.95,77430.62,0.0,-0.95531,8e-05,5.38361]
[1779437999601,20.94,77431.31,0.0,-0.95534,8e-05,5.38121]
[1779438000608,20.94,77433.83,0.0,-0.95516,8e-05,5.39906]
[1779438005651,20.9,77434.84,0.0,-0.95541,8e-05,5.37479]
[1779438010686,20.8,77436.06,0.0,-0.95603,8e-05,5.31468]
[1779438013707,20.76,77438.63,0.0,-0.95614,8e-05,5.30396]
[1779438014714,20.76,77440.74,0.0,-0.95598,8e-05,5.31921]
[1779438017735,20.76,77444.53,0.0,-0.95572,8e-05,5.34532]
[1779438021763,20.74,77448.03,0.0,-0.9556,8e-05,5.35741]
[1779438023777,20.71,77450.32,0.0,-0.95566,8e-05,5.35167]
[1779438028812,20.7,77455.41,0.0,-0.95531,8e-05,5.38529]
[1779438029821,20.7,77459.11,0.0,-0.95503,8e-05,5.41293]
[1779438030827,20.7,77464.78,0.0,-0.95459,8e-05,5.4561]
[1779438035862,20.67,77463.48,0.0,-0.95493,8e-05,5.42216]
[1779438036869,20.67,77456.45,0.0,-0.95551,8e-05,5.36576]
[1779438041904,20.59,77455.69,0.0,-0.95617,8e-05,5.30076]
[1779438046939,20.57,77451.61,0.0,-0.95665,8e-05,5.25399]
[1779438051975,20.56,77450.96,0.0,-0.95675,8e-05,5.24404]
[1779438057010,20.56,77449.45,0.0,-0.95692,8e-05,5.22758]
[1779438062068,20.55,77449.93,0.0,-0.95693,8e-05,5.22668]
[1779438063073,20.55,77446.04,0.0,-0.95724,8e-05,5.19584]
[1779438064080,20.55,77442.81,0.0,-0.9575,8e-05,5.17024]
[1779438065088,20.55,77429.61,0.0,-0.95851,8e-05,5.06892]
[1779438066095,20.55,77426.9,0.0,-0.95873,8e-05,5.04773]
[1779438067102,20.54,77423.34,0.0,-0.95901,7e-05,5.01973]
[1779438068109,20.53,77420.87,0.0,-0.95931,7e-05,4.98978]
[1779438069116,20.51,77412.27,0.0,-0.96005,7e-05,4.91501]
[1779438070122,20.5,77407.73,0.0,-0.96047,7e-05,4.87253]
[1779438075158,20.45,77406.02,0.0,-0.96098,7e-05,4.82172]
[1779438083369,20.42,77406.4,0.0,-0.96116,7e-05,4.80367]
[1779438088696,20.41,77404.8,0.0,-0.96139,7e-05,4.78007]
[1779438088768,20.41,77404.8,0.0,-0.96139,7e-05,4.78007]
[1779438088873,20.41,77404.8,0.0,-0.96139,7e-05,4.78007]
[1779438089256,20.41,77400.67,0.0,-0.9617,7e-05,4.74868]
[1779438090263,20.4,77397.35,0.0,-0.96194,7e-05,4.724]
[1779438095298,20.4,77396.73,0.0,-0.96203,7e-05,4.7135]
[1779438100333,20.4,77396.15,0.0,-0.9621,7e-05,4.70677]
[1779438105369,20.39,77396.56,0.0,-0.9621,7e-05,4.70721]
[1779438110404,20.39,77396.93,0.0,-0.96209,7e-05,4.70739]
[1779438116447,20.39,77396.3,0.0,-0.96217,7e-05,4.69985]
[1779438120475,20.38,77393.61,0.0,-0.96238,7e-05,4.67847]
[1779438121482,20.38,77390.1,0.0,-0.96263,7e-05,4.65215]
[1779438126517,20.38,77389.41,0.0,-0.96273,7e-05,4.64227]
[1779438129538,20.37,77391.62,0.0,-0.96261,7e-05,4.65522]
[1779438132558,20.37,77393.47,0.0,-0.96249,7e-05,4.66749]
[1779438133566,20.37,77395.91,0.0,-0.96232,7e-05,4.68473]
[1779438138601,20.36,77397.66,0.0,-0.96223,7e-05,4.69359]
[1779438141622,20.36,77395.37,0.0,-0.96242,7e-05,4.67456]
[1779438146656,20.36,77394.52,0.0,-0.96252,7e-05,4.66454]
[1779438152699,20.35,77389.9,0.0,-0.9629,7e-05,4.62482]
[1779438154713,20.35,77392.69,0.0,-0.96271,7e-05,4.64363]
[1779438155720,20.35,77396.11,0.0,-0.96248,7e-05,4.66755]
[1779438160755,20.34,77394.5,0.0,-0.96263,7e-05,4.6522]
[1779438165791,20.34,77393.91,0.0,-0.96271,7e-05,4.64431]
[1779438170826,20.33,77393.63,0.0,-0.96276,7e-05,4.63879]
[1779438173847,20.33,77397.32,0.0,-0.96252,7e-05,4.66326]
[1779438176868,20.33,77403.02,0.0,-0.96214,7e-05,4.70259]
[1779438177874,20.33,77406.51,0.0,-0.96189,7e-05,4.7275]
[1779438182910,20.32,77405.58,0.0,-0.96199,7e-05,4.71806]
[1779438187945,20.32,77405.26,0.0,-0.96203,7e-05,4.71317]
[1779438192980,20.32,77405.37,0.0,-0.96205,7e-05,4.71142]
[1779438198017,20.31,77405.14,0.0,-0.96209,7e-05,4.70719]
[1779438203052,20.31,77404.78,0.0,-0.96214,7e-05,4.70202]
[1779438208087,20.31,77402.7,0.0,-0.96232,7e-05,4.68443]
[1779438213122,20.3,77403.94,0.0,-0.96228,7e-05,4.68767]
[1779438214129,20.3,77405.81,0.0,-0.96215,7e-05,4.70076]
[1779438220171,20.3,77405.87,0.0,-0.96217,7e-05,4.69818]
[1779438225208,20.3,77405.76,0.0,-0.96221,7e-05,4.69487]
[1779438230242,20.29,77405.54,0.0,-0.96225,7e-05,4.69083]
[1779438235278,20.29,77406.12,0.0,-0.96223,7e-05,4.6926]
[1779438240313,20.29,77406.66,0.0,-0.96222,7e-05,4.69411]
[1779438241320,20.29,77410.75,0.0,-0.96193,7e-05,4.72341]
[1779438242327,20.28,77414.8,0.0,-0.96164,7e-05,4.75247]
[1779438244341,20.28,77412.82,0.0,-0.9618,7e-05,4.73676]
[1779438249376,20.28,77412.46,0.0,-0.96185,7e-05,4.7313]
[1779438254411,20.28,77412.59,0.0,-0.96187,7e-05,4.72952]
[1779438256425,20.27,77416.29,0.0,-0.96161,7e-05,4.75552]
[1779438257432,20.27,77419.02,0.0,-0.96142,7e-05,4.77498]
[1779438258439,20.27,77421.7,0.0,-0.96124,7e-05,4.79408]
[1779438262475,20.27,77428.01,0.0,-0.9608,7e-05,4.83839]
[1779438267512,20.27,77425.73,0.0,-0.96099,7e-05,4.81861]
[1779438268520,20.26,77422.98,0.0,-0.9612,7e-05,4.79755]
[1779438273555,20.26,77421.72,0.0,-0.96135,7e-05,4.78149]
[1779438278590,20.26,77420.98,0.0,-0.96144,7e-05,4.77297]
[1779438283634,20.25,77423.04,0.0,-0.96132,7e-05,4.78519]
[1779438287664,20.25,77420.67,0.0,-0.96151,7e-05,4.76531]
[1779438290685,20.25,77422.79,0.0,-0.96138,7e-05,4.77919]
[1779438295720,20.24,77421.32,0.0,-0.96151,7e-05,4.76538]
[1779438297734,20.24,77423.68,0.0,-0.96135,7e-05,4.78163]
[1779438302771,20.24,77421.77,0.0,-0.96153,7e-05,4.76399]
[1779438308813,20.23,77421.18,0.0,-0.9616,7e-05,4.75641]
[1779438314855,20.23,77422.13,0.0,-0.96156,7e-05,4.76022]
[1779438320897,20.22,77423.13,0.0,-0.96152,7e-05,4.76435]
[1779438327947,20.22,77423.56,0.0,-0.96153,7e-05,4.76371]
[1779438332982,20.21,77424.24,0.0,-0.96153,7e-05,4.76249]
[1779438339024,20.21,77425.81,0.0,-0.96145,7e-05,4.77076]
[1779438341038,20.21,77428.34,0.0,-0.96128,7e-05,4.78826]
[1779438346073,20.2,77429.58,0.0,-0.96122,7e-05,4.79431]
[1779438351109,20.2,77430.28,0.0,-0.9612,7e-05,4.79636]
[1779438356145,20.2,77428.28,0.0,-0.96138,7e-05,4.77845]
[1779438357152,20.19,77425.98,0.0,-0.96155,7e-05,4.76088]
[1779438362187,20.19,77425.81,0.0,-0.96159,7e-05,4.75691]
[1779438365208,20.19,77423.11,0.0,-0.9618,7e-05,4.73542]
[1779438366214,20.19,77420.08,0.0,-0.96202,7e-05,4.7127]
[1779438371250,20.18,77420.02,0.0,-0.96205,7e-05,4.7101]
[1779438376285,20.18,77420.19,0.0,-0.96206,7e-05,4.70917]
[1779438381319,20.18,77420.19,0.0,-0.96208,7e-05,4.707]
[1779438386355,20.18,77421.44,0.0,-0.96201,7e-05,4.7139]
[1779438391390,20.17,77422.55,0.0,-0.96198,7e-05,4.71628]
[1779438396425,20.17,77424.19,0.0,-0.96189,7e-05,4.72589]
[1779438401460,20.17,77424.57,0.0,-0.96188,7e-05,4.72625]
[1779438407502,20.16,77424.56,0.0,-0.96191,7e-05,4.72332]
[1779438412537,20.16,77425.3,0.0,-0.96188,7e-05,4.72642]
[1779438419585,20.15,77426.65,0.0,-0.96182,7e-05,4.73303]
[1779438426636,20.15,77425.11,0.0,-0.96196,7e-05,4.71852]
[1779438432677,20.15,77424.7,0.0,-0.96202,7e-05,4.71287]
[1779438437712,20.14,77419.7,0.0,-0.9624,7e-05,4.67418]
[1779438440732,20.14,77416.84,0.0,-0.9626,7e-05,4.65275]
[1779438446774,20.14,77413.88,0.0,-0.96282,7e-05,4.631]
[1779438447782,20.14,77411.92,0.0,-0.96296,7e-05,4.6165]
[1779438450803,20.14,77409.5,0.0,-0.96313,7e-05,4.59834]
[1779438453824,20.14,77404.34,0.0,-0.96353,7e-05,4.55725]
[1779438454830,20.14,77398.53,0.0,-0.96393,7e-05,4.51511]
[1779438456845,20.14,77397.86,0.0,-0.96399,7e-05,4.5094]
[1779438461880,20.14,77397.51,0.0,-0.96401,7e-05,4.50685]
[1779438467922,20.14,77397.03,0.0,-0.96406,7e-05,4.5019]
[1779438472957,20.14,77396.91,0.0,-0.96408,7e-05,4.50021]
[1779438477992,20.13,77396.98,0.0,-0.96409,7e-05,4.49918]
[1779438483027,20.13,77393.18,0.0,-0.96436,7e-05,4.47155]
[1779438484034,20.13,77376.68,0.0,-0.96548,7e-05,4.35506]
[1779438485041,20.13,77368.48,0.0,-0.96602,7e-05,4.29782]
[1779438486047,20.13,77369.45,0.0,-0.96596,7e-05,4.30455]
[1779438487055,20.13,77373.4,0.0,-0.9657,7e-05,4.33188]
[1779438488062,20.13,77375.2,0.0,-0.96558,7e-05,4.34431]
[1779438489069,20.13,77379.68,0.0,-0.96528,7e-05,4.37542]
[1779438494104,20.13,77380.96,0.0,-0.96521,7e-05,4.38311]
[1779438503167,20.12,77380.1,0.0,-0.96531,7e-05,4.37251]
[1779438512230,20.12,77379.94,0.0,-0.96539,7e-05,4.36357]
[1779438516258,20.11,77378.15,0.0,-0.96553,7e-05,4.34917]
[1779438521293,20.11,77378.45,0.0,-0.96553,7e-05,4.34898]
[1779438526328,20.11,77377.16,0.0,-0.96564,7e-05,4.33771]
[1779438528342,20.11,77374.67,0.0,-0.96581,7e-05,4.31957]
[1779438539419,20.1,77376.17,0.0,-0.96573,7e-05,4.32747]
[1779438540426,20.1,77379.36,0.0,-0.96553,7e-05,4.34921]
[1779438542440,20.1,77382.43,0.0,-0.96533,7e-05,4.36966]
[1779438547475,20.1,77382.23,0.0,-0.96536,7e-05,4.36605]
[1779438549489,20.1,77385.11,0.0,-0.96518,7e-05,4.38519]
[1779438550496,20.1,77388.43,0.0,-0.96496,7e-05,4.40795]
[1779438551502,20.1,77390.21,0.0,-0.96485,7e-05,4.41991]
[1779438556538,20.09,77389.73,0.0,-0.96491,7e-05,4.41358]
[1779438561573,20.09,77390.01,0.0,-0.96492,7e-05,4.4126]
[1779438566608,20.08,77390.14,0.0,-0.96494,7e-05,4.41059]
[1779438571643,20.08,77392.42,0.0,-0.96484,7e-05,4.42039]
[1779438576678,20.07,77393.23,0.0,-0.96481,7e-05,4.42306]
[1779438579709,20.07,77395.76,0.0,-0.96466,7e-05,4.43908]
[1779438586758,20.07,77395.76,0.0,-0.9647,7e-05,4.4346]
[1779438591793,20.06,77396.15,0.0,-0.9647,7e-05,4.43422]
[1779438596828,20.06,77397.12,0.0,-0.96467,7e-05,4.43792]
[1779438599860,20.06,77406.04,0.0,-0.96407,7e-05,4.49964]
[1779438600867,20.05,77411.97,0.0,-0.96367,7e-05,4.5419]
[1779438602881,20.05,77414.33,0.0,-0.96351,7e-05,4.55821]
[1779438607917,20.05,77415.09,0.0,-0.96347,7e-05,4.56195]
[1779438614966,20.05,77415.33,0.0,-0.96348,7e-05,4.56135]
[1779438618994,20.05,77417.93,0.0,-0.96331,7e-05,4.57887]
[1779438624138,20.05,77418.61,0.0,-0.96327,7e-05,4.58276]
[1779438628057,20.04,77420.98,0.0,-0.96312,7e-05,4.59785]
[1779438633092,20.04,77419.94,0.0,-0.96324,7e-05,4.58512]
[1779438638127,20.04,77420.43,0.0,-0.96322,7e-05,4.58661]
[1779438643162,20.03,77419.98,0.0,-0.96329,7e-05,4.58004]
[1779438650211,20.03,77420.24,0.0,-0.96332,7e-05,4.57681]
[1779438654239,20.02,77416.43,0.0,-0.96362,7e-05,4.54642]
[1779438660281,20.02,77416.43,0.0,-0.96365,7e-05,4.5426]
[1779438665317,20.01,77416.82,0.0,-0.96366,7e-05,4.5422]
[1779438670350,20.01,77415.28,0.0,-0.9638,7e-05,4.52797]
[1779438675386,20.01,77415.22,0.0,-0.96382,7e-05,4.5257]
[1779438680421,20.0,77415.37,0.0,-0.96382,7e-05,4.525]
[1779438682435,20.0,77409.31,0.0,-0.96425,7e-05,4.48084]
[1779438683442,20.0,77399.41,0.0,-0.96493,7e-05,4.41026]
[1779438684449,20.0,77398.27,0.0,-0.96501,7e-05,4.40174]
[1779438685457,20.0,77394.42,0.0,-0.96528,7e-05,4.37416]
[1779438690492,20.0,77393.36,0.0,-0.96537,7e-05,4.36465]
[1779438695528,19.99,77393.02,0.0,-0.96544,7e-05,4.35695]
[1779438701570,19.99,77398.19,0.0,-0.96511,7e-05,4.39111]
[1779438702577,19.99,77403.6,0.0,-0.96474,7e-05,4.42903]
[1779438703585,19.99,77401.44,0.0,-0.9649,7e-05,4.41332]
[1779438709629,19.99,77401.54,0.0,-0.96491,7e-05,4.41203]
[1779438714666,19.99,77404.97,0.0,-0.96469,7e-05,4.43488]
[1779438715674,19.99,77410.04,0.0,-0.96434,7e-05,4.47051]
[1779438720709,19.98,77410.84,0.0,-0.96432,7e-05,4.47347]
[1779438721716,19.98,77407.31,0.0,-0.96456,7e-05,4.44776]
[1779438722723,19.98,77404.31,0.0,-0.96477,7e-05,4.42597]
[1779438727758,19.98,77404.0,0.0,-0.96482,7e-05,4.42172]
[1779438732793,19.97,77403.69,0.0,-0.96486,7e-05,4.41696]
[1779438738836,19.97,77403.83,0.0,-0.96488,7e-05,4.41482]
[1779438740849,19.97,77405.8,0.0,-0.96476,7e-05,4.42771]
[1779438742863,19.97,77408.4,0.0,-0.96459,7e-05,4.44506]
[1779438747898,19.96,77409.67,0.0,-0.96453,7e-05,4.45115]
[1779438753940,19.96,77407.98,0.0,-0.96471,7e-05,4.43229]
[1779438755954,19.96,77404.56,0.0,-0.96495,7e-05,4.40692]
[1779438757976,19.96,77400.89,0.0,-0.96521,7e-05,4.37996]
[1779438758983,19.95,77395.71,0.0,-0.96556,7e-05,4.34308]
[1779438766169,19.95,77394.04,0.0,-0.96568,7e-05,4.33097]
[1779438767044,19.95,77395.92,0.0,-0.96558,7e-05,4.34136]
[1779438772079,19.95,77397.31,0.0,-0.96551,7e-05,4.34889]
[1779438777114,19.94,77397.33,0.0,-0.96553,7e-05,4.34681]
[1779438782149,19.94,77396.04,0.0,-0.96564,7e-05,4.33558]
[1779438788191,19.94,77394.8,0.0,-0.96574,7e-05,4.32448]
[1779438793226,19.93,77394.77,0.0,-0.96576,7e-05,4.32237]
[1779438799268,19.93,77394.14,0.0,-0.96583,7e-05,4.31579]
[1779438804303,19.93,77395.53,0.0,-0.96575,7e-05,4.32343]
[1779438807324,19.93,77397.87,0.0,-0.96561,7e-05,4.33873]
[1779438812359,19.93,77397.88,0.0,-0.96565,7e-05,4.33365]
[1779438814372,19.92,77401.7,0.0,-0.9654,7e-05,4.35975]
[1779438820415,19.92,77402.17,0.0,-0.96539,7e-05,4.36066]
[1779438824443,19.92,77399.93,0.0,-0.96556,7e-05,4.34341]
[1779438829478,19.92,77399.84,0.0,-0.96558,7e-05,4.34106]
[1779438834513,19.91,77400.19,0.0,-0.96557,7e-05,4.3418]
[1779438835522,19.91,77391.03,0.0,-0.96619,7e-05,4.2775]
[1779438836527,19.91,77381.94,0.0,-0.96679,7e-05,4.21444]
[1779438837534,19.91,77382.47,0.0,-0.96675,7e-05,4.21797]
[1779438842569,19.91,77381.31,0.0,-0.96683,7e-05,4.20936]
[1779438843577,19.91,77375.94,0.0,-0.96718,6e-05,4.17245]
[1779438844584,19.91,77368.35,0.0,-0.96767,6e-05,4.12078]
[1779438845591,19.91,77366.61,0.0,-0.96778,6e-05,4.10902]
[1779438850626,19.91,77367.69,0.0,-0.96771,6e-05,4.11636]
[1779438856668,19.91,77366.26,0.0,-0.96784,6e-05,4.10261]
[1779438861703,19.9,77366.37,0.0,-0.96788,6e-05,4.09925]
[1779438868752,19.89,77365.86,0.0,-0.96796,6e-05,4.09012]
[1779438873787,19.89,77365.45,0.0,-0.96805,6e-05,4.08011]
[1779438878822,19.88,77365.9,0.0,-0.96806,6e-05,4.07911]
[1779438883857,19.88,77367.36,0.0,-0.96801,6e-05,4.08492]
[1779438884864,19.87,77369.96,0.0,-0.96785,6e-05,4.10165]
[1779438888893,19.87,77365.01,0.0,-0.96819,6e-05,4.06487]
[1779438889900,19.85,77362.78,0.0,-0.96843,6e-05,4.03946]
[1779438890912,19.85,77355.01,0.0,-0.96893,6e-05,3.98668]
[1779438891924,19.85,77337.3,0.0,-0.97002,6e-05,3.86953]
[1779438892953,19.85,77304.3,0.0,-0.97196,6e-05,3.65876]
[1779438893945,19.85,77275.89,0.0,-0.97357,5e-05,3.48128]
[1779438895106,19.85,77275.89,0.0,-0.97357,5e-05,3.48128]
[1779438895132,19.85,77273.09,0.0,-0.97373,5e-05,3.46394]
[1779438895783,19.85,77273.09,0.0,-0.97373,5e-05,3.46394]
[1779438895965,19.84,77268.9,0.0,-0.97395,5e-05,3.43858]
[1779438896830,19.84,77268.9,0.0,-0.97395,5e-05,3.43858]
[1779438898987,19.84,77274.96,0.0,-0.97363,5e-05,3.47486]
[1779438901001,19.84,77270.68,0.0,-0.97386,5e-05,3.44911]
[1779438902012,19.84,77270.68,0.0,-0.97386,5e-05,3.44911]
[1779438902051,19.84,77270.68,0.0,-0.97386,5e-05,3.44911]
[1779438902070,19.84,77267.3,0.0,-0.97404,5e-05,3.42903]
[1779438905031,19.84,77263.54,0.0,-0.97424,5e-05,3.40684]
[1779438907044,19.85,77249.9,0.0,-0.97494,5e-05,3.32808]
[1779438908052,19.85,77240.63,0.0,-0.97542,5e-05,3.27465]
[1779438909059,19.85,77238.39,0.0,-0.97553,5e-05,3.2621]
[1779438910783,19.85,77237.25,0.0,-0.97558,5e-05,3.25591]
[1779438911073,19.85,77229.29,0.0,-0.97596,5e-05,3.214]
[1779438912084,19.86,77225.1,0.0,-0.97613,5e-05,3.19446]
[1779438913092,19.87,77208.62,0.0,-0.9769,5e-05,3.1069]
[1779438914099,19.87,77203.28,0.0,-0.97715,5e-05,3.07809]
[1779438915106,19.88,77192.17,0.0,-0.97762,5e-05,3.0239]
[1779438916113,19.88,77191.55,0.0,-0.97764,5e-05,3.02127]
[1779438917123,19.89,77198.65,0.0,-0.97724,5e-05,3.06716]
[1779438918128,19.9,77210.04,0.0,-0.97664,5e-05,3.13642]
[1779438919135,19.9,77218.78,0.0,-0.9762,5e-05,3.1858]
[1779438920143,19.9,77211.78,0.0,-0.97654,5e-05,3.14707]
[1779438921153,19.9,77188.47,0.0,-0.97766,5e-05,3.01967]
[1779438922164,19.91,77174.65,0.0,-0.97829,5e-05,2.9464]
[1779438922777,19.91,77174.65,0.0,-0.97829,5e-05,2.9464]
[1779438923165,19.92,77161.68,0.0,-0.97881,4e-05,2.88637]
[1779438924181,19.92,77147.21,0.0,-0.97945,4e-05,2.81252]
[1779438925066,19.92,77147.21,0.0,-0.97945,4e-05,2.81252]
[1779438925187,19.92,77139.53,0.0,-0.97977,4e-05,2.77446]
[1779438926199,19.92,77139.52,0.0,-0.97976,4e-05,2.77551]
[1779438927204,19.93,77163.95,0.0,-0.97867,5e-05,2.90248]
[1779438928137,19.93,77163.95,0.0,-0.97867,5e-05,2.90248]
[1779438928213,19.93,77183.91,0.0,-0.97775,5e-05,3.00937]
[1779438928388,19.93,77183.91,0.0,-0.97775,5e-05,3.00937]
[1779438929227,19.93,77178.56,0.0,-0.97799,5e-05,2.98139]
[1779438931242,19.93,77190.14,0.0,-0.97745,5e-05,3.04262]
[1779438932250,19.93,77198.48,0.0,-0.97705,5e-05,3.08878]
[1779438933257,19.93,77199.91,0.0,-0.97697,5e-05,3.09722]
[1779438935271,19.94,77204.98,0.0,-0.97672,5e-05,3.12631]
[1779438936279,19.94,77209.88,0.0,-0.97648,5e-05,3.15404]
[1779438938294,19.94,77204.83,0.0,-0.97671,5e-05,3.12698]
[1779438939301,19.94,77201.07,0.0,-0.97689,5e-05,3.10667]
[1779438941315,19.94,77200.92,0.0,-0.97689,5e-05,3.10692]
[1779438946878,19.94,77198.65,0.0,-0.97698,5e-05,3.09664]
[1779438947005,19.94,77198.65,0.0,-0.97698,5e-05,3.09664]
[1779438950451,19.95,77199.59,0.0,-0.97691,5e-05,3.10417]
[1779438950650,19.95,77199.59,0.0,-0.97691,5e-05,3.10417]
[1779438950756,19.95,77199.59,0.0,-0.97691,5e-05,3.10417]
[1779438954426,19.95,77205.66,0.0,-0.97659,5e-05,3.14059]
[1779438957265,19.95,77209.9,0.0,-0.97637,5e-05,3.16582]
[1779438958198,19.96,77214.29,0.0,-0.97615,5e-05,3.1909]
[1779438958454,19.96,77209.95,0.0,-0.97636,5e-05,3.1666]
[1779438961475,19.96,77202.13,0.0,-0.97673,5e-05,3.12462]
[1779438962497,19.96,77198.15,0.0,-0.97692,5e-05,3.10318]
[1779438964500,19.96,77196.91,0.0,-0.97697,5e-05,3.0981]
[1779438968528,19.97,77201.23,0.0,-0.97672,5e-05,3.12616]
[1779438970542,19.97,77205.93,0.0,-0.97646,5e-05,3.1552]
[1779438974137,19.98,77210.52,0.0,-0.9762,5e-05,3.18512]
[1779438975577,19.98,77214.6,0.0,-0.97597,5e-05,3.21082]
[1779438979172,19.99,77220.69,0.0,-0.97566,5e-05,3.24644]
[1779438980612,19.99,77224.45,0.0,-0.97546,5e-05,3.26851]
[1779438981703,19.99,77224.45,0.0,-0.97546,5e-05,3.26851]
[1779438981773,19.99,77224.45,0.0,-0.97546,5e-05,3.26851]
[1779438981783,19.99,77224.45,0.0,-0.97546,5e-05,3.26851]
[1779438981851,19.99,77224.45,0.0,-0.97546,5e-05,3.26851]
[1779438981918,19.99,77224.76,0.0,-0.97544,5e-05,3.27058]
[1779438982647,19.99,77228.54,0.0,-0.97525,5e-05,3.29252]
[1779438983647,19.99,77232.8,0.0,-0.97503,5e-05,3.3173]
[1779438985661,19.99,77234.38,0.0,-0.97494,5e-05,3.32682]
[1779438987675,19.99,77242.12,0.0,-0.97454,5e-05,3.37219]
[1779438989278,19.99,77245.09,0.0,-0.97438,5e-05,3.38969]
[1779438994724,19.99,77245.38,0.0,-0.97438,5e-05,3.38904]
[1779438998086,19.99,77244.83,0.0,-0.97441,5e-05,3.38602]
[1779438998271,19.99,77244.83,0.0,-0.97441,5e-05,3.38602]
[1779438998281,19.99,77244.83,0.0,-0.97441,5e-05,3.38602]
[1779438998373,19.99,77244.83,0.0,-0.97441,5e-05,3.38612]
[1779438998520,19.99,77244.83,0.0,-0.97441,5e-05,3.38612]
[1779439003787,19.99,77245.97,0.0,-0.97434,5e-05,3.39344]
[1779439006808,20.0,77249.93,0.0,-0.97411,5e-05,3.41893]
[1779439007630,20.0,77249.93,0.0,-0.97411,5e-05,3.41893]
[1779439007744,20.0,77249.93,0.0,-0.97411,5e-05,3.41893]
[1779439007773,20.0,77249.93,0.0,-0.97411,5e-05,3.41893]
[1779439007815,20.0,77249.5,0.0,-0.97413,5e-05,3.41742]
[1779439013220,20.0,77251.66,0.0,-0.97398,5e-05,3.43422]
[1779439016878,20.01,77258.69,0.0,-0.97355,5e-05,3.48083]
[1779439018797,20.01,77260.02,0.0,-0.97347,5e-05,3.4897]
[1779439018941,20.01,77260.02,0.0,-0.97347,5e-05,3.4897]
[1779439019023,20.01,77260.02,0.0,-0.97347,5e-05,3.4897]
[1779439019123,20.01,77259.65,0.0,-0.97349,5e-05,3.48839]
[1779439022024,20.02,77254.44,0.0,-0.97374,5e-05,3.46009]
[1779439026056,20.02,77252.57,0.0,-0.97382,5e-05,3.45188]
[1779439026177,20.02,77252.57,0.0,-0.97382,5e-05,3.45188]
[1779439026270,20.02,77252.57,0.0,-0.97382,5e-05,3.45188]
[1779439026371,20.02,77253.2,0.0,-0.97377,5e-05,3.45659]
[1779439031989,20.03,77253.18,0.0,-0.97376,5e-05,3.45831]
[1779439037024,20.03,77261.41,0.0,-0.97331,5e-05,3.50736]
[1779439038032,20.03,77269.25,0.0,-0.97289,5e-05,3.55452]
[1779439039038,20.03,77271.78,0.0,-0.97275,6e-05,3.56968]
[1779439040826,20.03,77271.34,0.0,-0.97278,6e-05,3.5668]
[1779439040897,20.03,77271.34,0.0,-0.97278,6e-05,3.5668]
[1779439041025,20.03,77271.34,0.0,-0.97278,6e-05,3.5668]
[1779439041052,20.02,77271.67,0.0,-0.97276,6e-05,3.5686]
[1779439044073,20.02,77267.7,0.0,-0.97298,5e-05,3.54396]
[1779439049108,20.02,77270.32,0.0,-0.97285,6e-05,3.55899]
[1779439050663,20.02,77271.9,0.0,-0.97276,6e-05,3.56839]
[1779439050774,20.02,77271.9,0.0,-0.97276,6e-05,3.56839]
[1779439050782,20.02,77271.9,0.0,-0.97276,6e-05,3.56839]
[1779439051019,20.02,77271.9,0.0,-0.97276,6e-05,3.56839]
[1779439051122,20.02,77270.75,0.0,-0.97285,6e-05,3.55822]
[1779439056012,20.02,77272.22,0.0,-0.97278,6e-05,3.56631]
[1779439056026,20.02,77272.22,0.0,-0.97278,6e-05,3.56631]
[1779439056078,20.02,77272.22,0.0,-0.97278,6e-05,3.56631]
[1779439056272,20.02,77272.22,0.0,-0.97278,6e-05,3.56631]
[1779439056367,20.02,77271.33,0.0,-0.97283,6e-05,3.56068]
[1779439061560,20.01,77273.54,0.0,-0.97275,6e-05,3.56929]
[1779439061592,20.01,77273.54,0.0,-0.97275,6e-05,3.56929]
[1779439061732,20.01,77273.54,0.0,-0.97275,6e-05,3.56929]
[1779439061772,20.01,77273.54,0.0,-0.97275,6e-05,3.56929]
[1779439062200,20.01,77274.49,0.0,-0.9727,6e-05,3.57485]
[1779439063864,20.01,77274.59,0.0,-0.97269,6e-05,3.57524]
[1779439064214,20.01,77278.42,0.0,-0.97248,6e-05,3.5984]
[1779439067235,20.0,77274.76,0.0,-0.97273,6e-05,3.57115]
[1779439068922,20.0,77274.66,0.0,-0.97276,6e-05,3.56842]
[1779439069018,20.0,77274.66,0.0,-0.97276,6e-05,3.56842]
[1779439069025,20.0,77274.66,0.0,-0.97276,6e-05,3.56842]
[1779439069268,20.0,77274.66,0.0,-0.97276,6e-05,3.56842]
[1779439069370,20.0,77275.5,0.0,-0.97273,6e-05,3.57147]
[1779439072269,20.0,77270.41,0.0,-0.97302,5e-05,3.53996]
[1779439073291,20.0,77270.41,0.0,-0.97302,5e-05,3.53996]
[1779439073354,20.0,77270.41,0.0,-0.97302,5e-05,3.53996]
[1779439073374,20.0,77267.84,0.0,-0.97316,5e-05,3.52428]
[1779439073522,20.0,77267.84,0.0,-0.97316,5e-05,3.52428]
[1779439074284,20.0,77263.39,0.0,-0.9734,5e-05,3.49738]
[1779439076298,20.0,77258.61,0.0,-0.97366,5e-05,3.46864]
[1779439081333,20.0,77257.16,0.0,-0.9737,5e-05,3.46365]
[1779439083107,20.0,77257.16,0.0,-0.9737,5e-05,3.46365]
[1779439083261,20.0,77257.16,0.0,-0.9737,5e-05,3.46365]
[1779439083269,20.0,77257.16,0.0,-0.9737,5e-05,3.46365]
[1779439083362,20.01,77257.16,0.0,-0.97369,5e-05,3.46551]
[1779439088382,20.01,77261.37,0.0,-0.97345,5e-05,3.49137]
[1779439089389,20.01,77266.99,0.0,-0.97315,5e-05,3.52503]
[1779439090433,20.01,77266.99,0.0,-0.97315,5e-05,3.52503]
[1779439090442,20.01,77267.09,0.0,-0.97315,5e-05,3.52548]
[1779439090518,20.01,77267.09,0.0,-0.97315,5e-05,3.52548]
[1779439090777,20.01,77267.09,0.0,-0.97315,5e-05,3.52548]
[1779439091403,20.01,77270.87,0.0,-0.97294,5e-05,3.54816]
[1779439092410,20.01,77274.49,0.0,-0.97274,6e-05,3.56994]
[1779439096831,20.0,77275.85,0.0,-0.97268,6e-05,3.57728]
[1779439096936,20.0,77275.85,0.0,-0.97268,6e-05,3.57728]
[1779439097023,20.0,77275.85,0.0,-0.97268,6e-05,3.57728]
[1779439097445,20.0,77275.83,0.0,-0.97268,6e-05,3.57691]
[1779439100466,20.0,77283.12,0.0,-0.97228,6e-05,3.62081]
[1779439102480,20.0,77287.59,0.0,-0.97203,6e-05,3.64779]
[1779439104844,20.0,77288.6,0.0,-0.97198,6e-05,3.65372]
[1779439104961,20.0,77288.6,0.0,-0.97198,6e-05,3.65372]
[1779439105024,20.0,77288.6,0.0,-0.97198,6e-05,3.65372]
[1779439105277,20.0,77288.6,0.0,-0.97198,6e-05,3.65372]
[1779439105373,20.0,77290.15,0.0,-0.9719,6e-05,3.6626]
[1779439107393,20.0,77289.49,0.0,-0.97194,6e-05,3.65851]
[1779439108528,20.0,77282.91,0.0,-0.97232,6e-05,3.61675]
[1779439110774,20.0,77282.39,0.0,-0.97235,6e-05,3.61319]
[1779439111630,20.0,77281.5,0.0,-0.97241,6e-05,3.60709]
[1779439111767,20.0,77281.5,0.0,-0.97241,6e-05,3.60709]
[1779439112025,20.0,77281.5,0.0,-0.97241,6e-05,3.60709]
[1779439112048,20.0,77280.92,0.0,-0.97246,6e-05,3.60023]
[1779439116587,19.99,77276.54,0.0,-0.97276,6e-05,3.56729]
[1779439117960,19.99,77276.54,0.0,-0.97276,6e-05,3.56729]
[1779439118019,19.99,77276.54,0.0,-0.97276,6e-05,3.56729]
[1779439118275,19.99,77276.54,0.0,-0.97276,6e-05,3.56729]
[1779439118331,19.99,77274.65,0.0,-0.97287,6e-05,3.5553]
[1779439119608,19.99,77271.38,0.0,-0.97305,5e-05,3.53526]
[1779439120615,19.99,77267.23,0.0,-0.97328,5e-05,3.51002]
[1779439121912,19.99,77267.23,0.0,-0.97328,5e-05,3.51002]
[1779439122023,19.99,77267.23,0.0,-0.97328,5e-05,3.51002]
[1779439122055,19.99,77267.23,0.0,-0.97328,5e-05,3.51002]
[1779439122273,19.99,77267.23,0.0,-0.97328,5e-05,3.51002]
[1779439122316,19.99,77263.44,0.0,-0.97349,5e-05,3.48694]
[1779439126656,19.99,77258.3,0.0,-0.97376,5e-05,3.45689]
[1779439127667,19.99,77258.3,0.0,-0.97376,5e-05,3.45689]
[1779439129393,19.99,77259.64,0.0,-0.97369,5e-05,3.46475]
[1779439129476,19.99,77271.93,0.0,-0.97302,5e-05,3.53851]
[1779439129680,19.99,77272.62,0.0,-0.97299,5e-05,3.54251]
[1779439131654,19.99,77271.67,0.0,-0.97304,5e-05,3.53658]
[1779439132408,19.99,77271.67,0.0,-0.97304,5e-05,3.53658]
[1779439132518,19.99,77271.67,0.0,-0.97304,5e-05,3.53658]
[1779439132475,19.99,77268.84,0.0,-0.9732,5e-05,3.51932]
[1779439132775,19.99,77268.84,0.0,-0.9732,5e-05,3.51932]
[1779439133273,19.99,77267.24,0.0,-0.97329,5e-05,3.50955]
[1779439139197,19.98,77269.86,0.0,-0.97315,5e-05,3.52489]
[1779439139257,19.98,77269.86,0.0,-0.97315,5e-05,3.52489]
[1779439139273,19.98,77269.86,0.0,-0.97315,5e-05,3.52489]
[1779439139295,19.98,77269.71,0.0,-0.97316,5e-05,3.52374]
[1779439141765,19.98,77266.02,0.0,-0.97336,5e-05,3.50118]
[1779439144786,19.98,77258.92,0.0,-0.97375,5e-05,3.4585]
[1779439146729,19.98,77258.86,0.0,-0.97375,5e-05,3.45813]
[1779439146770,19.98,77258.86,0.0,-0.97375,5e-05,3.45813]
[1779439146848,19.98,77258.86,0.0,-0.97375,5e-05,3.45813]
[1779439147022,19.98,77258.86,0.0,-0.97375,5e-05,3.45813]
[1779439147095,19.98,77258.77,0.0,-0.97376,5e-05,3.45759]
[1779439148818,19.98,77255.14,0.0,-0.97395,5e-05,3.43604]
[1779439152169,19.98,77254.5,0.0,-0.97398,5e-05,3.43229]
[1779439152178,19.98,77254.5,0.0,-0.97398,5e-05,3.43229]
[1779439152271,19.98,77254.5,0.0,-0.97398,5e-05,3.43229]
[1779439152373,19.98,77251.05,0.0,-0.97417,5e-05,3.41194]
[1779439153853,19.98,77247.94,0.0,-0.97433,5e-05,3.39377]
[1779439157727,19.98,77249.35,0.0,-0.97425,5e-05,3.40228]
[1779439157773,19.98,77249.35,0.0,-0.97425,5e-05,3.40228]
[1779439157902,19.98,77249.35,0.0,-0.97425,5e-05,3.40228]
[1779439157970,19.98,77251.39,0.0,-0.97414,5e-05,3.41435]
[1779439160901,19.98,77254.95,0.0,-0.97395,5e-05,3.43543]
[1779439161775,19.98,77254.95,0.0,-0.97395,5e-05,3.43543]
[1779439162040,19.98,77254.95,0.0,-0.97395,5e-05,3.43543]
[1779439162136,19.98,77254.73,0.0,-0.97397,5e-05,3.43412]
[1779439163774,19.98,77256.53,0.0,-0.97387,5e-05,3.44477]
[1779439163940,19.98,77256.53,0.0,-0.97387,5e-05,3.44477]
[1779439164003,19.98,77258.28,0.0,-0.97378,5e-05,3.45514]
[1779439165772,19.98,77258.59,0.0,-0.97376,5e-05,3.45693]
[1779439165839,19.98,77258.59,0.0,-0.97376,5e-05,3.45693]
[1779439165937,19.98,77258.23,0.0,-0.97378,5e-05,3.45474]
[1779439166944,19.98,77253.66,0.0,-0.97403,5e-05,3.42758]
[1779439168958,19.98,77250.17,0.0,-0.97421,5e-05,3.407]
[1779439169777,19.98,77250.17,0.0,-0.97421,5e-05,3.407]
[1779439169966,19.98,77250.17,0.0,-0.97421,5e-05,3.407]
[1779439170062,19.98,77249.53,0.0,-0.97424,5e-05,3.40326]
[1779439173781,19.98,77249.54,0.0,-0.97426,5e-05,3.4005]
[1779439174068,19.98,77249.54,0.0,-0.97426,5e-05,3.4005]
[1779439174165,19.98,77249.89,0.0,-0.97424,5e-05,3.40259]
[1779439177780,19.98,77249.79,0.0,-0.97425,5e-05,3.40208]
[1779439177812,19.98,77249.79,0.0,-0.97425,5e-05,3.40208]
[1779439178022,19.98,77248.56,0.0,-0.97431,5e-05,3.39487]
[1779439179029,19.98,77244.62,0.0,-0.97452,5e-05,3.37182]
[1779439181749,19.98,77243.73,0.0,-0.97457,5e-05,3.36677]
[1779439181773,19.98,77243.73,0.0,-0.97457,5e-05,3.36677]
[1779439181792,19.98,77243.73,0.0,-0.97457,5e-05,3.36677]
[1779439182050,19.98,77240.64,0.0,-0.97473,5e-05,3.34885]
[1779439183771,19.98,77240.07,0.0,-0.97475,5e-05,3.34565]
[1779439184107,19.98,77240.07,0.0,-0.97475,5e-05,3.34565]
[1779439185777,19.98,77239.98,0.0,-0.97476,5e-05,3.34537]
[1779439186002,19.98,77239.98,0.0,-0.97476,5e-05,3.34537]
[1779439186078,19.99,77234.05,0.0,-0.97506,5e-05,3.31117]
[1779439187776,19.99,77233.98,0.0,-0.97506,5e-05,3.31095]
[1779439188066,19.99,77233.98,0.0,-0.97506,5e-05,3.31095]
[1779439188092,19.99,77233.9,0.0,-0.97507,5e-05,3.31067]
[1779439188951,19.99,77233.9,0.0,-0.97507,5e-05,3.31067]
[1779439188989,19.99,77233.9,0.0,-0.97507,5e-05,3.31067]
[1779439189099,19.99,77230.12,0.0,-0.97526,5e-05,3.28911]
[1779439190106,19.99,77225.88,0.0,-0.97547,5e-05,3.26506]
[1779439191783,19.99,77226.09,0.0,-0.97546,5e-05,3.26651]
[1779439192035,19.99,77226.09,0.0,-0.97546,5e-05,3.26651]
[1779439192120,19.99,77223.9,0.0,-0.97557,5e-05,3.25428]
[1779439193826,19.99,77223.82,0.0,-0.97557,5e-05,3.2541]
[1779439194232,19.99,77223.82,0.0,-0.97557,5e-05,3.2541]
[1779439194450,19.99,77223.82,0.0,-0.97557,5e-05,3.2541]
[1779439194480,19.99,77228.94,0.0,-0.97531,5e-05,3.28361]
[1779439195141,19.99,77234.11,0.0,-0.97504,5e-05,3.31355]
[1779439197154,19.99,77236.52,0.0,-0.97491,5e-05,3.3278]
[1779439197675,19.99,77236.52,0.0,-0.97491,5e-05,3.3278]
[1779439197831,19.99,77236.52,0.0,-0.97491,5e-05,3.3278]
[1779439197943,19.99,77236.52,0.0,-0.97491,5e-05,3.3278]
[1779439198162,19.99,77234.57,0.0,-0.97501,5e-05,3.31669]
[1779439199169,19.99,77230.63,0.0,-0.97521,5e-05,3.29417]
[1779439199773,19.99,77230.63,0.0,-0.97521,5e-05,3.29417]
[1779439200151,19.99,77230.63,0.0,-0.97521,5e-05,3.29417]
[1779439200176,19.99,77230.47,0.0,-0.97522,5e-05,3.29347]
[1779439203197,19.99,77228.67,0.0,-0.97531,5e-05,3.28379]
[1779439204204,19.99,77226.05,0.0,-0.97544,5e-05,3.26904]
[1779439206218,19.99,77223.18,0.0,-0.97558,5e-05,3.2532]
[1779439208232,19.99,77220.81,0.0,-0.97569,5e-05,3.24031]
[1779439209239,19.99,77217.41,0.0,-0.97586,5e-05,3.22137]
[1779439210246,19.99,77208.65,0.0,-0.97629,5e-05,3.1725]
[1779439211253,19.99,77195.83,0.0,-0.97691,5e-05,3.10193]
[1779439212260,20.0,77187.85,0.0,-0.97729,5e-05,3.05886]
[1779439213274,20.0,77188.24,0.0,-0.97727,5e-05,3.06157]
[1779439214280,20.0,77182.65,0.0,-0.97753,5e-05,3.03187]
[1779439216295,20.0,77179.8,0.0,-0.97765,5e-05,3.01778]
[1779439217301,20.0,77176.23,0.0,-0.97781,5e-05,2.99926]
[1779439220322,20.0,77182.28,0.0,-0.97751,5e-05,3.03375]
[1779439221329,20.0,77189.14,0.0,-0.97718,5e-05,3.07156]
[1779439222336,20.01,77197.2,0.0,-0.97679,5e-05,3.11624]
[1779439223343,20.01,77201.16,0.0,-0.97659,5e-05,3.13856]
[1779439224351,20.01,77208.19,0.0,-0.97624,5e-05,3.17808]
[1779439225357,20.01,77212.09,0.0,-0.97605,5e-05,3.20028]
[1779439230392,20.01,77213.09,0.0,-0.97598,5e-05,3.20749]
[1779439235427,20.01,77212.58,0.0,-0.97601,5e-05,3.20337]
[1779439238448,20.01,77215.65,0.0,-0.97585,5e-05,3.22158]
[1779439241469,20.02,77220.9,0.0,-0.97558,5e-05,3.25215]
[1779439242476,20.02,77222.74,0.0,-0.97549,5e-05,3.26285]
[1779439245497,20.02,77220.84,0.0,-0.97558,5e-05,3.25269]
[1779439247545,20.02,77216.46,0.0,-0.97579,5e-05,3.22835]
[1779439248245,20.02,77216.46,0.0,-0.97579,5e-05,3.22835]
[1779439248538,20.02,77207.96,0.0,-0.97621,5e-05,3.18085]
[1779439249545,20.02,77199.5,0.0,-0.97662,5e-05,3.13418]
[1779439250552,20.02,77198.63,0.0,-0.97666,5e-05,3.12981]
[1779439251442,20.02,77198.63,0.0,-0.97666,5e-05,3.12981]
[1779439251561,20.02,77196.54,0.0,-0.97676,5e-05,3.11872]
[1779439252021,20.02,77196.54,0.0,-0.97676,5e-05,3.11872]
[1779439252098,20.02,77196.54,0.0,-0.97676,5e-05,3.11872]
[1779439252567,20.02,77193.91,0.0,-0.97688,5e-05,3.10471]
[1779439254580,20.02,77196.23,0.0,-0.97676,5e-05,3.11842]
[1779439255587,20.02,77198.59,0.0,-0.97664,5e-05,3.13188]
[1779439258870,20.02,77198.25,0.0,-0.97665,5e-05,3.13127]
[1779439259095,20.02,77198.25,0.0,-0.97665,5e-05,3.13127]
[1779439259615,20.03,77200.54,0.0,-0.97653,5e-05,3.14435]
[1779439260622,20.03,77202.31,0.0,-0.97644,5e-05,3.15456]
[1779439261629,20.03,77200.52,0.0,-0.97653,5e-05,3.14501]
[1779439262636,20.03,77198.28,0.0,-0.97663,5e-05,3.13302]
[1779439264651,20.03,77201.66,0.0,-0.97646,5e-05,3.15256]
[1779439267282,20.03,77202.31,0.0,-0.97642,5e-05,3.15698]
[1779439267671,20.03,77207.54,0.0,-0.97616,5e-05,3.1865]
[1779439269528,20.03,77207.54,0.0,-0.97616,5e-05,3.1865]
[1779439269620,20.03,77209.71,0.0,-0.97605,5e-05,3.19935]
[1779439270704,20.03,77213.33,0.0,-0.97587,5e-05,3.22001]
[1779439272721,20.03,77217.01,0.0,-0.97568,5e-05,3.24137]
[1779439274612,20.03,77219.95,0.0,-0.97552,5e-05,3.25858]
[1779439275742,20.03,77221.85,0.0,-0.97543,5e-05,3.26961]
[1779439277756,20.03,77228.57,0.0,-0.97508,5e-05,3.3085]
[1779439282792,20.04,77228.32,0.0,-0.97508,5e-05,3.30784]
[1779439287826,20.04,77229.61,0.0,-0.97501,5e-05,3.3161]
[1779439288834,20.04,77232.6,0.0,-0.97486,5e-05,3.33348]
[1779439293869,20.04,77232.13,0.0,-0.9749,5e-05,3.32843]
[1779439296017,20.04,77232.63,0.0,-0.97487,5e-05,3.33143]
[1779439296890,20.04,77234.71,0.0,-0.97476,5e-05,3.34369]
[1779439302127,20.04,77235.42,0.0,-0.97472,5e-05,3.34816]
[1779439304946,20.04,77231.36,0.0,-0.97493,5e-05,3.32507]
[1779439309982,20.04,77231.33,0.0,-0.97492,5e-05,3.32557]
[1779439311994,20.04,77239.28,0.0,-0.97451,5e-05,3.37194]
[1779439313003,20.04,77244.93,0.0,-0.97421,5e-05,3.40504]
[1779439315018,20.04,77243.18,0.0,-0.9743,5e-05,3.39477]
[1779439319284,20.04,77239.81,0.0,-0.97448,5e-05,3.3752]
[1779439321060,20.04,77236.64,0.0,-0.97464,5e-05,3.35686]
[1779439322067,20.04,77233.58,0.0,-0.9748,5e-05,3.33921]
[1779439323074,20.04,77230.83,0.0,-0.97494,5e-05,3.32345]
[1779439329117,20.04,77230.77,0.0,-0.97493,5e-05,3.32401]
[1779439334157,20.04,77230.88,0.0,-0.97492,5e-05,3.32541]
[1779439339192,20.05,77231.23,0.0,-0.9749,5e-05,3.3282]
[1779439345233,20.05,77231.21,0.0,-0.97489,5e-05,3.32897]
[1779439350269,20.05,77231.49,0.0,-0.97487,5e-05,3.3313]
[1779439355304,20.05,77231.82,0.0,-0.97487,5e-05,3.33101]
[1779439361347,20.05,77234.08,0.0,-0.97474,5e-05,3.34486]
[1779439362354,20.05,77235.75,0.0,-0.97466,5e-05,3.35465]
[1779439366382,20.06,77233.43,0.0,-0.97474,5e-05,3.34538]
[1779439371417,20.07,77233.41,0.0,-0.97469,5e-05,3.35055]
[1779439376452,20.07,77235.82,0.0,-0.97453,5e-05,3.36881]
[1779439380481,20.07,77238.21,0.0,-0.9744,5e-05,3.38297]
[1779439384509,20.07,77240.1,0.0,-0.9743,5e-05,3.39416]
[1779439389544,20.07,77241.67,0.0,-0.97422,5e-05,3.40345]
[1779439394579,20.07,77242.92,0.0,-0.97415,5e-05,3.41088]
[1779439395530,20.07,77242.92,0.0,-0.97415,5e-05,3.41088]
[1779439395586,20.07,77245.79,0.0,-0.97399,5e-05,3.42873]
[1779439396593,20.08,77248.49,0.0,-0.97384,5e-05,3.44562]
[1779439396952,20.08,77248.49,0.0,-0.97384,5e-05,3.44562]
[1779439402635,20.08,77246.45,0.0,-0.97395,5e-05,3.43313]
[1779439403642,20.08,77243.45,0.0,-0.97411,5e-05,3.41544]
[1779439408677,20.08,77243.52,0.0,-0.97411,5e-05,3.41582]
[1779439413712,20.08,77242.75,0.0,-0.97417,5e-05,3.40837]
[1779439418747,20.08,77242.56,0.0,-0.97418,5e-05,3.40723]
[1779439420761,20.08,77247.92,0.0,-0.97389,5e-05,3.43875]
[1779439421768,20.08,77249.65,0.0,-0.9738,5e-05,3.44892]
[1779439423782,20.07,77252.06,0.0,-0.97368,5e-05,3.46302]
[1779439428818,20.07,77253.39,0.0,-0.97361,5e-05,3.47036]
[1779439433854,20.07,77252.87,0.0,-0.97364,5e-05,3.46666]
[1779439439898,20.07,77253.45,0.0,-0.97362,5e-05,3.46938]
[1779439444931,20.07,77254.44,0.0,-0.97357,5e-05,3.47463]
[1779439449966,20.07,77250.29,0.0,-0.9738,5e-05,3.44932]
[1779439450973,20.07,77246.55,0.0,-0.974,5e-05,3.42711]
[1779439451980,20.07,77244.29,0.0,-0.97412,5e-05,3.41372]
[1779439453998,20.07,77242.03,0.0,-0.97424,5e-05,3.40037]
[1779439455001,20.07,77239.86,0.0,-0.97435,5e-05,3.38766]
[1779439456008,20.07,77237.46,0.0,-0.97448,5e-05,3.37366]
[1779439459524,20.07,77237.63,0.0,-0.97447,5e-05,3.37468]
[1779439467085,20.07,77240.89,0.0,-0.9743,5e-05,3.39398]
[1779439472120,20.07,77240.56,0.0,-0.97433,5e-05,3.38926]
[1779439475529,20.07,77240.73,0.0,-0.97432,5e-05,3.39031]
[1779439476148,20.07,77244.84,0.0,-0.97411,5e-05,3.41446]
[1779439477155,20.07,77249.46,0.0,-0.97386,5e-05,3.44168]
[1779439481183,20.07,77247.15,0.0,-0.97399,5e-05,3.42782]
[1779439486218,20.07,77247.72,0.0,-0.97396,5e-05,3.43103]
[1779439492260,20.07,77248.29,0.0,-0.97393,5e-05,3.43415]
[1779439497294,20.07,77248.89,0.0,-0.9739,5e-05,3.43743]
[1779439503337,20.07,77251.79,0.0,-0.97371,5e-05,3.45806]
[1779439508372,20.08,77252.8,0.0,-0.97362,5e-05,3.46835]
[1779439509379,20.08,77255.58,0.0,-0.97346,5e-05,3.48575]
[1779439514417,20.09,77257.4,0.0,-0.97333,5e-05,3.50066]
[1779439519452,20.09,77257.32,0.0,-0.9733,5e-05,3.50415]
[1779439521466,20.1,77255.33,0.0,-0.97339,5e-05,3.49385]
[1779439524487,20.1,77257.68,0.0,-0.97324,5e-05,3.51035]
[1779439529522,20.11,77258.95,0.0,-0.97314,5e-05,3.5219]
[1779439534556,20.11,77260.18,0.0,-0.97305,5e-05,3.53019]
[1779439538585,20.12,77263.63,0.0,-0.97284,5e-05,3.55407]
[1779439542613,20.12,77265.48,0.0,-0.97271,6e-05,3.56821]
[1779439546363,20.12,77265.57,0.0,-0.97268,6e-05,3.57097]
[1779439549547,20.13,77267.83,0.0,-0.97254,6e-05,3.58688]
[1779439555704,20.14,77268.35,0.0,-0.97246,6e-05,3.59512]
[1779439560739,20.14,77267.37,0.0,-0.97248,6e-05,3.59279]
[1779439561745,20.14,77264.88,0.0,-0.97262,6e-05,3.5784]
[1779439566781,20.15,77265.37,0.0,-0.97255,6e-05,3.58512]
[1779439571800,20.15,77265.67,0.0,-0.97251,6e-05,3.58994]
[1779439576851,20.16,77266.44,0.0,-0.97243,6e-05,3.59904]
[1779439581886,20.16,77266.74,0.0,-0.97238,6e-05,3.6045]
[1779439583900,20.17,77269.38,0.0,-0.97222,6e-05,3.62203]
[1779439584907,20.17,77271.67,0.0,-0.97208,6e-05,3.63673]
[1779439585914,20.17,77275.16,0.0,-0.97188,6e-05,3.65883]
[1779439590949,20.17,77275.07,0.0,-0.97186,6e-05,3.66147]
[1779439595984,20.18,77274.99,0.0,-0.97185,6e-05,3.66118]
[1779439601022,20.18,77275.96,0.0,-0.97177,6e-05,3.67035]
[1779439606061,20.19,77277.34,0.0,-0.97166,6e-05,3.68201]
[1779439610099,20.19,77269.39,0.0,-0.97208,6e-05,3.63563]
[1779439611106,20.19,77263.42,0.0,-0.97241,6e-05,3.59987]
[1779439612112,20.19,77264.47,0.0,-0.97235,6e-05,3.60695]
[1779439618155,20.2,77266.01,0.0,-0.97222,6e-05,3.62078]
[1779439623191,20.21,77268.46,0.0,-0.97204,6e-05,3.64006]
[1779439628226,20.21,77266.22,0.0,-0.97214,6e-05,3.62983]
[1779439630240,20.21,77262.9,0.0,-0.97231,6e-05,3.61103]
[1779439631877,20.21,77262.9,0.0,-0.97231,6e-05,3.61103]
[1779439631914,20.22,77260.76,0.0,-0.97242,6e-05,3.59878]
[1779439634030,20.22,77259.25,0.0,-0.9725,6e-05,3.59039]
[1779439633262,20.22,77256.58,0.0,-0.97264,5e-05,3.57502]
[1779439635276,20.22,77248.87,0.0,-0.97304,5e-05,3.53031]
[1779439636283,20.22,77245.76,0.0,-0.9732,5e-05,3.51261]
[1779439639304,20.23,77249.93,0.0,-0.97295,5e-05,3.54018]
[1779439642325,20.23,77253.93,0.0,-0.97271,5e-05,3.56672]
[1779439643332,20.23,77257.7,0.0,-0.9725,6e-05,3.59026]
[1779439646353,20.23,77259.94,0.0,-0.97235,6e-05,3.60605]
[1779439647360,20.24,77262.27,0.0,-0.97222,6e-05,3.62093]
[1779439651586,20.24,77261.13,0.0,-0.97226,6e-05,3.61607]
[1779439658437,20.25,77260.24,0.0,-0.97228,6e-05,3.61322]
[1779439663472,20.25,77256.82,0.0,-0.97244,6e-05,3.5959]
[1779439664479,20.25,77253.8,0.0,-0.9726,5e-05,3.57837]
[1779439669515,20.26,77253.25,0.0,-0.9726,5e-05,3.57871]
[1779439672536,20.26,77255.05,0.0,-0.97248,6e-05,3.59174]
[1779439673782,20.26,77257.5,0.0,-0.97234,6e-05,3.60727]
[1779439677176,20.27,77259.01,0.0,-0.97223,6e-05,3.61842]
[1779439677571,20.27,77262.62,0.0,-0.97203,6e-05,3.64105]
[1779439678578,20.27,77267.6,0.0,-0.97174,6e-05,3.67214]
[1779439680592,20.27,77269.49,0.0,-0.97162,6e-05,3.68488]
[1779439686634,20.27,77270.22,0.0,-0.97155,6e-05,3.69268]
[1779439691669,20.28,77271.67,0.0,-0.97144,6e-05,3.70434]
[1779439696704,20.28,77272.93,0.0,-0.97135,6e-05,3.71472]
[1779439700732,20.29,77278.85,0.0,-0.97099,6e-05,3.75351]
[1779439706512,20.29,77279.12,0.0,-0.97096,6e-05,3.75654]
[1779439707782,20.29,77269.63,0.0,-0.97149,6e-05,3.6995]
[1779439708789,20.29,77270.49,0.0,-0.97143,6e-05,3.70536]
[1779439713825,20.3,77271.08,0.0,-0.9714,6e-05,3.70861]
[1779439715853,20.3,77269.23,0.0,-0.97149,6e-05,3.69824]
[1779439716574,20.3,77269.23,0.0,-0.97149,6e-05,3.69824]
[1779439716858,20.3,77256.67,0.0,-0.97219,6e-05,3.62196]
[1779439717865,20.3,77251.35,0.0,-0.97248,6e-05,3.59043]
[1779439718872,20.3,77255.38,0.0,-0.97225,6e-05,3.61551]
[1779439723907,20.3,77255.3,0.0,-0.97223,6e-05,3.61837]
[1779439726928,20.31,77252.07,0.0,-0.97239,6e-05,3.60077]
[1779439731963,20.31,77252.53,0.0,-0.97233,6e-05,3.60696]
[1779439733977,20.31,77254.41,0.0,-0.97221,6e-05,3.61968]
[1779439736999,20.32,77256.61,0.0,-0.97207,6e-05,3.63498]
[1779439742035,20.32,77259.35,0.0,-0.97189,6e-05,3.65471]
[1779439747070,20.33,77258.03,0.0,-0.97194,6e-05,3.6496]
[1779439752105,20.33,77253.07,0.0,-0.97219,6e-05,3.62241]
[1779439757140,20.34,77252.13,0.0,-0.97221,6e-05,3.61996]
[1779439764190,20.34,77252.27,0.0,-0.97216,6e-05,3.62534]
[1779439769225,20.35,77254.88,0.0,-0.97199,6e-05,3.64442]
[1779439771239,20.35,77256.66,0.0,-0.9719,6e-05,3.6535]
[1779439775269,20.35,77250.53,0.0,-0.97222,6e-05,3.61866]
[1779439780304,20.36,77249.48,0.0,-0.97224,6e-05,3.61554]
[1779439784332,20.36,77247.24,0.0,-0.97234,6e-05,3.60464]
[1779439785339,20.36,77245.35,0.0,-0.97244,5e-05,3.59391]
[1779439790374,20.37,77245.47,0.0,-0.9724,5e-05,3.59873]
[1779439796416,20.38,77245.44,0.0,-0.97236,6e-05,3.60259]
[1779439798430,20.38,77248.25,0.0,-0.97219,6e-05,3.62087]
[1779439803466,20.38,77246.53,0.0,-0.97226,6e-05,3.61365]
[1779439805718,20.38,77246.53,0.0,-0.97226,6e-05,3.61365]
[1779439806358,20.38,77245.72,0.0,-0.97229,6e-05,3.61005]
[1779439808502,20.39,77242.4,0.0,-0.97246,5e-05,3.59204]
[1779439813537,20.39,77242.27,0.0,-0.97243,5e-05,3.59458]
[1779439815519,20.39,77242.3,0.0,-0.97243,5e-05,3.59542]
[1779439817565,20.4,77240.36,0.0,-0.97251,5e-05,3.58575]
[1779439822603,20.4,77239.98,0.0,-0.9725,5e-05,3.58679]
[1779439827638,20.41,77239.52,0.0,-0.9725,5e-05,3.5873]
[1779439832673,20.41,77224.84,0.0,-0.97329,5e-05,3.50027]
[1779439833680,20.41,77212.48,0.0,-0.97393,5e-05,3.42877]
[1779439834687,20.41,77211.76,0.0,-0.97396,5e-05,3.42548]
[1779439836110,20.41,77211.76,0.0,-0.97396,5e-05,3.42548]
[1779439836196,20.42,77214.7,0.0,-0.9738,5e-05,3.44345]
[1779439841737,20.42,77214.49,0.0,-0.97376,5e-05,3.44732]
[1779439844778,20.43,77207.61,0.0,-0.9741,5e-05,3.40992]
[1779439846792,20.43,77209.34,0.0,-0.97399,5e-05,3.42171]
[1779439849813,20.43,77211.98,0.0,-0.97383,5e-05,3.43961]
[1779439854848,20.44,77212.55,0.0,-0.97377,5e-05,3.44706]
[1779439855855,20.44,77216.86,0.0,-0.97353,5e-05,3.47301]
[1779439856863,20.44,77218.98,0.0,-0.97341,5e-05,3.4862]
[1779439857869,20.44,77220.96,0.0,-0.9733,5e-05,3.49858]
[1779439858876,20.45,77223.45,0.0,-0.97316,5e-05,3.51398]
[1779439859883,20.45,77229.03,0.0,-0.97285,5e-05,3.54772]
[1779439860739,20.45,77229.03,0.0,-0.97285,5e-05,3.54772]
[1779439860993,20.45,77233.39,0.0,-0.97261,5e-05,3.57434]
[1779439866932,20.45,77234.68,0.0,-0.97251,5e-05,3.58566]
[1779439871967,20.46,77236.02,0.0,-0.97241,5e-05,3.59662]
[1779439878010,20.46,77235.68,0.0,-0.97239,5e-05,3.59806]
[1779439882040,20.47,77230.68,0.0,-0.97264,5e-05,3.57046]
[1779439883047,20.47,77228.99,0.0,-0.97273,5e-05,3.56101]
[1779439888082,20.47,77231.99,0.0,-0.97254,5e-05,3.58201]
[1779439892052,20.48,77232.77,0.0,-0.9725,5e-05,3.58542]
[1779439897144,20.48,77233.63,0.0,-0.97242,5e-05,3.59394]
[1779439902180,20.48,77232.82,0.0,-0.97244,5e-05,3.59186]
[1779439913256,20.49,77233.18,0.0,-0.97237,5e-05,3.6001]
[1779439920305,20.5,77233.0,0.0,-0.97234,5e-05,3.6029]
[1779439925340,20.5,77231.78,0.0,-0.97238,5e-05,3.59836]
[1779439927355,20.51,77234.38,0.0,-0.97223,5e-05,3.61506]
[1779439932390,20.51,77234.73,0.0,-0.97219,5e-05,3.61991]
[1779439937429,20.51,77235.77,0.0,-0.9721,6e-05,3.62882]
[1779439942464,20.52,77238.5,0.0,-0.97193,6e-05,3.64784]
[1779439945109,20.52,77239.28,0.0,-0.97188,6e-05,3.65306]
[1779439946335,20.52,77240.12,0.0,-0.97183,6e-05,3.6591]
[1779439945485,20.52,77244.37,0.0,-0.97159,6e-05,3.68489]
[1779439946492,20.52,77249.83,0.0,-0.97128,6e-05,3.71869]
[1779439947499,20.52,77250.15,0.0,-0.97125,6e-05,3.72144]
[1779439949513,20.52,77247.18,0.0,-0.97141,6e-05,3.704]
[1779439951527,20.52,77245.0,0.0,-0.97155,6e-05,3.68846]
[1779439952535,20.53,77242.36,0.0,-0.97169,6e-05,3.67283]
[1779439957570,20.53,77241.29,0.0,-0.97173,6e-05,3.66864]
[1779439962605,20.53,77241.46,0.0,-0.9717,6e-05,3.67201]
[1779439968719,20.53,77241.44,0.0,-0.9717,6e-05,3.67236]
[1779439975189,20.54,77242.48,0.0,-0.9716,6e-05,3.68277]
[1779439979908,20.54,77252.18,0.0,-0.97103,6e-05,3.74517]
[1779439980793,20.54,77267.72,0.0,-0.97013,6e-05,3.84197]
[1779439981734,20.54,77267.72,0.0,-0.97013,6e-05,3.84197]
[1779439982150,20.54,77267.72,0.0,-0.97013,6e-05,3.84197]
[1779439982250,20.55,77272.88,0.0,-0.96983,6e-05,3.87457]
[1779439983640,20.55,77272.42,0.0,-0.96985,6e-05,3.87181]
[1779439983756,20.55,77269.45,0.0,-0.97001,6e-05,3.85457]
[1779439984755,20.55,77269.45,0.0,-0.97001,6e-05,3.85457]
[1779439984763,20.55,77260.38,0.0,-0.97054,6e-05,3.79812]
[1779439985770,20.55,77257.31,0.0,-0.97071,6e-05,3.77936]
[1779439990807,20.55,77257.07,0.0,-0.97071,6e-05,3.77941]
[1779439991813,20.55,77253.21,0.0,-0.97093,6e-05,3.75589]
[1779439992820,20.55,77248.89,0.0,-0.97117,6e-05,3.7297]
[1779439993827,20.55,77246.83,0.0,-0.97128,6e-05,3.71748]
[1779439995769,20.55,77247.22,0.0,-0.97126,6e-05,3.72028]
[1779440000879,20.56,77247.4,0.0,-0.97122,6e-05,3.72382]
[1779440005774,20.56,77247.94,0.0,-0.97118,6e-05,3.72869]
[1779440006013,20.56,77247.94,0.0,-0.97118,6e-05,3.72869]
[1779440006129,20.56,77247.94,0.0,-0.97118,6e-05,3.72869]
[1779440006230,20.56,77247.87,0.0,-0.97118,6e-05,3.72865]
[1779440010948,20.56,77250.03,0.0,-0.97104,6e-05,3.74381]
[1779440011774,20.56,77250.03,0.0,-0.97104,6e-05,3.74381]
[1779440016990,20.57,77250.89,0.0,-0.97099,6e-05,3.74814]
[1779440022027,20.57,77251.75,0.0,-0.97093,6e-05,3.75513]
[1779440027062,20.57,77252.92,0.0,-0.97084,6e-05,3.76402]
[1779440029076,20.57,77255.43,0.0,-0.9707,6e-05,3.78016]
[1779440034111,20.57,77255.35,0.0,-0.97069,6e-05,3.78123]
[1779440039147,20.58,77255.11,0.0,-0.97068,6e-05,3.78131]
[1779440044182,20.58,77254.38,0.0,-0.97071,6e-05,3.77837]
[1779440049217,20.58,77249.5,0.0,-0.97098,6e-05,3.74988]
[1779440054252,20.58,77248.79,0.0,-0.971,6e-05,3.74738]
[1779440059286,20.59,77249.19,0.0,-0.97096,6e-05,3.75164]
[1779440062308,20.59,77250.63,0.0,-0.97087,6e-05,3.76156]
[1779440065329,20.59,77253.25,0.0,-0.97071,6e-05,3.77872]
[1779440068350,20.59,77254.74,0.0,-0.97061,6e-05,3.78885]
[1779440073385,20.59,77254.45,0.0,-0.97064,6e-05,3.78545]
[1779440075399,20.59,77252.9,0.0,-0.97072,6e-05,3.77649]
[1779440080437,20.6,77253.38,0.0,-0.97068,6e-05,3.78102]
[1779440085472,20.6,77253.13,0.0,-0.97068,6e-05,3.78105]
[1779440091513,20.6,77252.06,0.0,-0.97072,6e-05,3.77635]
[1779440094535,20.6,77253.85,0.0,-0.97061,6e-05,3.78836]
[1779440099569,20.61,77254.81,0.0,-0.97054,6e-05,3.79581]
[1779440104605,20.61,77254.22,0.0,-0.97056,6e-05,3.79362]
[1779440109653,20.61,77255.43,0.0,-0.97048,6e-05,3.8023]
[1779440115682,20.61,77253.11,0.0,-0.9706,6e-05,3.78999]
[1779440120716,20.62,77253.94,0.0,-0.97053,6e-05,3.79693]
[1779440126013,20.62,77253.74,0.0,-0.97053,6e-05,3.79685]
[1779440126077,20.62,77247.48,0.0,-0.97089,6e-05,3.75854]
[1779440126759,20.62,77243.26,0.0,-0.97112,6e-05,3.73303]
[1779440131794,20.62,77242.49,0.0,-0.97117,6e-05,3.72726]
[1779440134815,20.62,77244.57,0.0,-0.97104,6e-05,3.74114]
[1779440139850,20.63,77242.77,0.0,-0.97113,6e-05,3.73192]
[1779440144885,20.63,77243.4,0.0,-0.97107,6e-05,3.73758]
[1779440149920,20.63,77244.72,0.0,-0.97098,6e-05,3.74734]
[1779440154955,20.63,77244.91,0.0,-0.97096,6e-05,3.75008]
[1779440159991,20.64,77245.12,0.0,-0.97093,6e-05,3.75291]
[1779440165029,20.64,77246.82,0.0,-0.97082,6e-05,3.76483]
[1779440169762,20.64,77246.8,0.0,-0.97081,6e-05,3.76584]
[1779440170064,20.64,77250.74,0.0,-0.97059,6e-05,3.7904]
[1779440171071,20.64,77254.58,0.0,-0.97036,6e-05,3.81441]
[1779440176106,20.64,77255.41,0.0,-0.9703,6e-05,3.82059]
[1779440176916,20.64,77255.41,0.0,-0.9703,6e-05,3.82059]
[1779440179787,20.64,77255.4,0.0,-0.9703,6e-05,3.82116]
[1779440180134,20.64,77255.3,0.0,-0.9703,6e-05,3.82077]
[1779440184270,20.64,77254.85,0.0,-0.97032,6e-05,3.81866]
[1779440184521,20.64,77254.85,0.0,-0.97032,6e-05,3.81866]
[1779440184583,20.64,77254.85,0.0,-0.97032,6e-05,3.81866]
[1779440184770,20.64,77254.5,0.0,-0.97034,6e-05,3.81673]
[1779440187771,20.65,77252.3,0.0,-0.97046,6e-05,3.80383]
[1779440187921,20.65,77252.3,0.0,-0.97046,6e-05,3.80383]
[1779440188019,20.65,77252.3,0.0,-0.97046,6e-05,3.80383]
[1779440188109,20.65,77252.3,0.0,-0.97046,6e-05,3.80383]
[1779440188133,20.65,77252.3,0.0,-0.97046,6e-05,3.80383]
[1779440188269,20.65,77252.3,0.0,-0.97046,6e-05,3.80383]
[1779440189627,20.65,77249.95,0.0,-0.97059,6e-05,3.78958]
[1779440189632,20.65,77249.98,0.0,-0.97059,6e-05,3.79007]
[1779440189771,20.65,77249.98,0.0,-0.97059,6e-05,3.79007]
[1779440189921,20.65,77249.98,0.0,-0.97059,6e-05,3.79007]
[1779440190021,20.65,77249.98,0.0,-0.97059,6e-05,3.79007]
[1779440190204,20.65,77248.49,0.0,-0.97067,6e-05,3.78118]
[1779440190656,20.65,77248.49,0.0,-0.97067,6e-05,3.78118]
[1779440190770,20.65,77248.49,0.0,-0.97067,6e-05,3.78118]
[1779440191781,20.65,77248.84,0.0,-0.97067,6e-05,3.78057]
[1779440191941,20.65,77248.84,0.0,-0.97067,6e-05,3.78057]
[1779440192018,20.65,77248.84,0.0,-0.97067,6e-05,3.78057]
[1779440195492,20.65,77248.93,0.0,-0.97066,6e-05,3.78175]
[1779440199177,20.65,77248.96,0.0,-0.97065,6e-05,3.78319]
[1779440199270,20.65,77248.96,0.0,-0.97065,6e-05,3.78319]
[1779440199283,20.65,77248.96,0.0,-0.97065,6e-05,3.78319]
[1779440202712,20.65,77252.57,0.0,-0.97042,6e-05,3.80705]
[1779440202771,20.65,77252.57,0.0,-0.97042,6e-05,3.80705]
[1779440202830,20.65,77252.57,0.0,-0.97042,6e-05,3.80705]
[1779440203025,20.65,77252.57,0.0,-0.97042,6e-05,3.80705]
[1779440204859,20.65,77252.02,0.0,-0.97045,6e-05,3.80421]
[1779440204991,20.65,77252.02,0.0,-0.97045,6e-05,3.80421]
[1779440205026,20.65,77252.02,0.0,-0.97045,6e-05,3.80421]
[1779440205274,20.65,77252.02,0.0,-0.97045,6e-05,3.80421]
[1779440205360,20.65,77252.02,0.0,-0.97045,6e-05,3.80421]
[1779440205521,20.65,77252.02,0.0,-0.97045,6e-05,3.80421]
[1779440205622,20.65,77252.46,0.0,-0.97042,6e-05,3.80722]
[1779440208809,20.65,77252.01,0.0,-0.97044,6e-05,3.80501]
[1779440210187,20.66,77251.58,0.0,-0.97046,6e-05,3.80293]
[1779440210254,20.66,77251.58,0.0,-0.97046,6e-05,3.80293]
[1779440210272,20.66,77251.58,0.0,-0.97046,6e-05,3.80293]
[1779440212346,20.66,77251.5,0.0,-0.97046,6e-05,3.80303]
[1779440212411,20.66,77251.5,0.0,-0.97046,6e-05,3.80303]
[1779440212519,20.66,77251.5,0.0,-0.97046,6e-05,3.80303]
[1779440215087,20.66,77253.3,0.0,-0.97035,6e-05,3.81523]
[1779440215201,20.66,77253.3,0.0,-0.97035,6e-05,3.81523]
[1779440215273,20.66,77253.3,0.0,-0.97035,6e-05,3.81523]
[1779440215877,20.66,77254.31,0.0,-0.97029,6e-05,3.82182]
[1779440215929,20.66,77254.31,0.0,-0.97029,6e-05,3.82182]
[1779440216019,20.66,77254.31,0.0,-0.97029,6e-05,3.82182]
[1779440216425,20.66,77254.31,0.0,-0.97029,6e-05,3.82182]
[1779440216515,20.66,77254.31,0.0,-0.97029,6e-05,3.82182]
[1779440216608,20.66,77254.24,0.0,-0.97029,6e-05,3.82171]
[1779440216770,20.66,77254.24,0.0,-0.97029,6e-05,3.82171]
[1779440219414,20.66,77254.24,0.0,-0.97028,6e-05,3.82235]
[1779440222948,20.66,77254.64,0.0,-0.97025,6e-05,3.82612]
[1779440223019,20.66,77254.64,0.0,-0.97025,6e-05,3.82612]
[1779440223238,20.66,77254.64,0.0,-0.97025,6e-05,3.82612]
[1779440223558,20.66,77254.64,0.0,-0.97025,6e-05,3.82612]
[1779440223769,20.66,77254.62,0.0,-0.97024,6e-05,3.82632]
[1779440226487,20.66,77256.52,0.0,-0.97013,6e-05,3.83878]
[1779440226507,20.66,77256.52,0.0,-0.97013,6e-05,3.83878]
[1779440226521,20.66,77256.52,0.0,-0.97013,6e-05,3.83878]
[1779440226588,20.66,77261.62,0.0,-0.96983,6e-05,3.87094]
[1779440226813,20.66,77261.62,0.0,-0.96983,6e-05,3.87094]
[1779440226880,20.66,77261.62,0.0,-0.96983,6e-05,3.87094]
[1779440227020,20.66,77261.62,0.0,-0.96983,6e-05,3.87094]
[1779440227464,20.66,77265.28,0.0,-0.96961,6e-05,3.89417]
[1779440228537,20.66,77265.28,0.0,-0.96961,6e-05,3.89417]
[1779440228609,20.66,77265.28,0.0,-0.96961,6e-05,3.89417]
[1779440228576,20.66,77269.56,0.0,-0.96936,6e-05,3.92137]
[1779440228770,20.66,77269.56,0.0,-0.96936,6e-05,3.92137]
[1779440229453,20.66,77269.56,0.0,-0.96936,6e-05,3.92137]
[1779440229527,20.66,77269.56,0.0,-0.96936,6e-05,3.92137]
[1779440229543,20.66,77269.56,0.0,-0.96936,6e-05,3.92137]
[1779440229549,20.67,77269.01,0.0,-0.96939,6e-05,3.91806]
[1779440229770,20.67,77269.01,0.0,-0.96939,6e-05,3.91806]
[1779440230035,20.67,77269.01,0.0,-0.96939,6e-05,3.91806]
[1779440230136,20.67,77269.01,0.0,-0.96939,6e-05,3.91806]
[1779440230281,20.67,77269.01,0.0,-0.96939,6e-05,3.91806]
[1779440233561,20.67,77268.73,0.0,-0.9694,6e-05,3.91681]
[1779440233881,20.67,77266.39,0.0,-0.96954,6e-05,3.90223]
[1779440234023,20.67,77266.39,0.0,-0.96954,6e-05,3.90223]
[1779440234046,20.67,77266.39,0.0,-0.96954,6e-05,3.90223]
[1779440234284,20.67,77266.39,0.0,-0.96954,6e-05,3.90223]
[1779440237065,20.67,77261.06,0.0,-0.96984,6e-05,3.86946]
[1779440237078,20.67,77261.06,0.0,-0.96984,6e-05,3.86946]
[1779440237270,20.67,77261.06,0.0,-0.96984,6e-05,3.86946]
[1779440237633,20.67,77261.06,0.0,-0.96984,6e-05,3.86946]
[1779440237685,20.67,77261.06,0.0,-0.96984,6e-05,3.86946]
[1779440237774,20.67,77261.85,0.0,-0.96979,6e-05,3.87467]
[1779440238541,20.67,77261.36,0.0,-0.96982,6e-05,3.87186]
[1779440240352,20.67,77261.5,0.0,-0.96981,6e-05,3.873]
[1779440240378,20.67,77261.5,0.0,-0.96981,6e-05,3.873]
[1779440240518,20.67,77261.5,0.0,-0.96981,6e-05,3.873]
[1779440240771,20.67,77261.5,0.0,-0.96981,6e-05,3.87326]
[1779440244157,20.67,77260.0,0.0,-0.96989,6e-05,3.86467]
[1779440244270,20.67,77260.0,0.0,-0.96989,6e-05,3.86467]
[1779440244288,20.67,77260.0,0.0,-0.96989,6e-05,3.86467]
[1779440247695,20.67,77260.72,0.0,-0.96984,6e-05,3.87]
[1779440250281,20.67,77261.03,0.0,-0.96982,6e-05,3.87221]
[1779440250447,20.67,77261.03,0.0,-0.96982,6e-05,3.87221]
[1779440250522,20.67,77261.03,0.0,-0.96982,6e-05,3.87221]
[1779440250625,20.67,77261.0,0.0,-0.96981,6e-05,3.87283]
[1779440251226,20.67,77261.0,0.0,-0.96981,6e-05,3.87283]
[1779440251269,20.67,77261.0,0.0,-0.96981,6e-05,3.87283]
[1779440251277,20.67,77261.0,0.0,-0.96981,6e-05,3.87283]
[1779440254770,20.67,77261.05,0.0,-0.96983,6e-05,3.87056]
[1779440258317,20.68,77259.89,0.0,-0.96988,6e-05,3.86469]
[1779440258358,20.68,77259.89,0.0,-0.96988,6e-05,3.86469]
[1779440258519,20.68,77259.89,0.0,-0.96988,6e-05,3.86469]
[1779440261060,20.68,77258.32,0.0,-0.96996,6e-05,3.85575]
[1779440261221,20.68,77258.32,0.0,-0.96996,6e-05,3.85575]
[1779440261271,20.68,77258.32,0.0,-0.96996,6e-05,3.85575]
[1779440261702,20.68,77253.84,0.0,-0.97022,6e-05,3.82814]
[1779440261849,20.68,77253.84,0.0,-0.97022,6e-05,3.82814]
[1779440261861,20.68,77253.84,0.0,-0.97022,6e-05,3.82814]
[1779440262020,20.68,77253.84,0.0,-0.97022,6e-05,3.82814]
[1779440262743,20.68,77253.28,0.0,-0.97025,6e-05,3.82496]
[1779440262774,20.68,77253.28,0.0,-0.97025,6e-05,3.82496]
[1779440262846,20.68,77253.28,0.0,-0.97025,6e-05,3.82496]
[1779440263027,20.68,77253.28,0.0,-0.97025,6e-05,3.82496]
[1779440263716,20.68,77253.12,0.0,-0.97026,6e-05,3.82432]
[1779440264293,20.68,77253.12,0.0,-0.97026,6e-05,3.82432]
[1779440264335,20.68,77253.12,0.0,-0.97026,6e-05,3.82432]
[1779440264523,20.68,77253.12,0.0,-0.97026,6e-05,3.82432]
[1779440265361,20.68,77252.12,0.0,-0.97031,6e-05,3.81847]
[1779440265369,20.68,77252.12,0.0,-0.97031,6e-05,3.81847]
[1779440265524,20.68,77252.12,0.0,-0.97031,6e-05,3.81847]
[1779440267594,20.68,77250.7,0.0,-0.97039,6e-05,3.81002]
[1779440267715,20.68,77250.7,0.0,-0.97039,6e-05,3.81002]
[1779440267629,20.68,77245.72,0.0,-0.97067,6e-05,3.78002]
[1779440267773,20.68,77245.72,0.0,-0.97067,6e-05,3.78002]
[1779440267861,20.68,77241.4,0.0,-0.97091,6e-05,3.75391]
[1779440268869,20.68,77241.4,0.0,-0.97091,6e-05,3.75391]
[1779440268933,20.68,77241.4,0.0,-0.97091,6e-05,3.75391]
[1779440269032,20.68,77241.4,0.0,-0.97091,6e-05,3.75391]
[1779440269034,20.68,77241.11,0.0,-0.97092,6e-05,3.75259]
[1779440271475,20.68,77241.11,0.0,-0.97092,6e-05,3.75259]
[1779440271487,20.68,77241.11,0.0,-0.97092,6e-05,3.75259]
[1779440271527,20.68,77241.11,0.0,-0.97092,6e-05,3.75259]
[1779440271619,20.68,77241.11,0.0,-0.97092,6e-05,3.75259]
[1779440273770,20.68,77241.26,0.0,-0.9709,6e-05,3.75442]
[1779440273965,20.68,77241.26,0.0,-0.9709,6e-05,3.75442]
[1779440274799,20.69,77241.33,0.0,-0.97089,6e-05,3.75616]
[1779440274914,20.69,77241.33,0.0,-0.97089,6e-05,3.75616]
[1779440275020,20.69,77241.33,0.0,-0.97089,6e-05,3.75616]
[1779440278970,20.69,77242.85,0.0,-0.97079,6e-05,3.76672]
[1779440279023,20.69,77242.85,0.0,-0.97079,6e-05,3.76672]
[1779440279038,20.69,77242.85,0.0,-0.97079,6e-05,3.76672]
[1779440279277,20.69,77242.85,0.0,-0.97079,6e-05,3.76672]
[1779440279301,20.69,77243.03,0.0,-0.97077,6e-05,3.76861]
[1779440282420,20.69,77243.0,0.0,-0.97077,6e-05,3.7688]
[1779440282519,20.69,77243.0,0.0,-0.97077,6e-05,3.7688]
[1779440282533,20.69,77243.0,0.0,-0.97077,6e-05,3.7688]
[1779440282770,20.69,77243.81,0.0,-0.97072,6e-05,3.77453]
[1779440282843,20.69,77243.81,0.0,-0.97072,6e-05,3.77453]
[1779440284835,20.69,77243.08,0.0,-0.97075,6e-05,3.77077]
[1779440284939,20.69,77243.08,0.0,-0.97075,6e-05,3.77077]
[1779440285024,20.69,77243.08,0.0,-0.97075,6e-05,3.77077]
[1779440286298,20.69,77243.13,0.0,-0.97075,6e-05,3.77144]
[1779440288206,20.69,77243.23,0.0,-0.97073,6e-05,3.77277]
[1779440288269,20.69,77243.23,0.0,-0.97073,6e-05,3.77277]
[1779440288368,20.69,77243.23,0.0,-0.97073,6e-05,3.77277]
[1779440291772,20.69,77243.52,0.0,-0.9707,6e-05,3.77594]
[1779440291865,20.69,77243.52,0.0,-0.9707,6e-05,3.77594]
[1779440291896,20.69,77243.52,0.0,-0.9707,6e-05,3.77594]
[1779440292019,20.69,77243.52,0.0,-0.9707,6e-05,3.77594]
[1779440292141,20.69,77243.52,0.0,-0.9707,6e-05,3.77594]
[1779440292730,20.69,77243.52,0.0,-0.9707,6e-05,3.77594]
[1779440292778,20.7,77242.71,0.0,-0.97075,6e-05,3.7713]
[1779440292817,20.7,77242.71,0.0,-0.97075,6e-05,3.7713]
[1779440293022,20.7,77242.71,0.0,-0.97075,6e-05,3.7713]
[1779440293080,20.7,77242.9,0.0,-0.97073,6e-05,3.77281]
[1779440295565,20.7,77240.75,0.0,-0.97085,6e-05,3.75995]
[1779440295676,20.7,77240.75,0.0,-0.97085,6e-05,3.75995]
[1779440295778,20.7,77237.59,0.0,-0.97103,6e-05,3.74098]
[1779440295853,20.7,77237.59,0.0,-0.97103,6e-05,3.74098]
[1779440295946,20.7,77230.75,0.0,-0.97141,6e-05,3.69977]
[1779440297071,20.7,77230.75,0.0,-0.97141,6e-05,3.69977]
[1779440299107,20.7,77229.72,0.0,-0.97146,6e-05,3.69444]
[1779440299121,20.7,77229.72,0.0,-0.97146,6e-05,3.69444]
[1779440299269,20.7,77229.72,0.0,-0.97146,6e-05,3.69444]
[1779440299344,20.7,77229.72,0.0,-0.97146,6e-05,3.69444]
[1779440299515,20.7,77229.72,0.0,-0.97146,6e-05,3.69444]
[1779440299581,20.7,77229.72,0.0,-0.97146,6e-05,3.69444]
[1779440299600,20.7,77229.72,0.0,-0.97145,6e-05,3.69489]
[1779440299780,20.7,77229.72,0.0,-0.97145,6e-05,3.69489]
[1779440305011,20.7,77223.05,0.0,-0.9718,6e-05,3.65735]
[1779440307025,20.71,77218.24,0.0,-0.97205,5e-05,3.62955]
[1779440308068,20.71,77213.97,0.0,-0.97228,5e-05,3.60466]
[1779440309279,20.71,77213.97,0.0,-0.97228,5e-05,3.60466]
[1779440309412,20.71,77213.97,0.0,-0.97228,5e-05,3.60466]
[1779440309521,20.71,77213.97,0.0,-0.97228,5e-05,3.60466]
[1779440309522,20.71,77213.97,0.0,-0.97228,5e-05,3.60466]
[1779440309780,20.71,77213.97,0.0,-0.97228,5e-05,3.60466]
[1779440309902,20.71,77213.58,0.0,-0.9723,5e-05,3.60293]
[1779440310958,20.71,77214.37,0.0,-0.97225,5e-05,3.6082]
[1779440311019,20.71,77214.37,0.0,-0.97225,5e-05,3.6082]
[1779440311273,20.71,77214.37,0.0,-0.97225,5e-05,3.6082]
[1779440311777,20.71,77214.37,0.0,-0.97225,5e-05,3.6082]
[1779440311371,20.71,77214.37,0.0,-0.97227,5e-05,3.60577]
[1779440311813,20.71,77214.37,0.0,-0.97227,5e-05,3.60577]
[1779440315777,20.71,77214.32,0.0,-0.97225,5e-05,3.60717]
[1779440316029,20.71,77214.39,0.0,-0.97224,5e-05,3.60816]
[1779440316146,20.71,77214.39,0.0,-0.97224,5e-05,3.60816]
[1779440316274,20.71,77214.39,0.0,-0.97224,5e-05,3.60816]
[1779440316308,20.71,77214.39,0.0,-0.97224,5e-05,3.60816]
[1779440319771,20.71,77214.85,0.0,-0.9722,5e-05,3.61258]
[1779440319938,20.72,77214.58,0.0,-0.97221,5e-05,3.61153]
[1779440320023,20.72,77214.58,0.0,-0.97221,5e-05,3.61153]
[1779440320156,20.72,77214.58,0.0,-0.97221,5e-05,3.61153]
[1779440321252,20.72,77214.2,0.0,-0.97223,5e-05,3.60982]
[1779440321275,20.72,77214.2,0.0,-0.97223,5e-05,3.60982]
[1779440321282,20.72,77214.2,0.0,-0.97223,5e-05,3.60982]
[1779440321523,20.72,77214.2,0.0,-0.97223,5e-05,3.60982]
[1779440321620,20.72,77213.44,0.0,-0.97226,5e-05,3.60586]
[1779440327201,20.72,77211.17,0.0,-0.97236,5e-05,3.59579]
[1779440332236,20.73,77209.85,0.0,-0.9724,5e-05,3.59074]
[1779440333102,20.73,77209.85,0.0,-0.9724,5e-05,3.59074]
[1779440333232,20.73,77209.85,0.0,-0.9724,5e-05,3.59074]
[1779440333275,20.73,77209.85,0.0,-0.9724,5e-05,3.59074]
[1779440333348,20.73,77209.85,0.0,-0.9724,5e-05,3.59074]
[1779440333505,20.73,77209.85,0.0,-0.9724,5e-05,3.59074]
[1779440333524,20.73,77209.85,0.0,-0.9724,5e-05,3.59074]
[1779440333612,20.73,77209.85,0.0,-0.9724,5e-05,3.59074]
[1779440333778,20.73,77209.85,0.0,-0.9724,5e-05,3.59074]
[1779440333934,20.73,77210.13,0.0,-0.97238,5e-05,3.59295]
[1779440334343,20.73,77210.13,0.0,-0.97238,5e-05,3.59295]
[1779440334399,20.73,77210.13,0.0,-0.97238,5e-05,3.59295]
[1779440334524,20.73,77210.13,0.0,-0.97238,5e-05,3.59295]
[1779440334606,20.73,77210.2,0.0,-0.97237,5e-05,3.59392]
[1779440337781,20.73,77210.03,0.0,-0.97237,5e-05,3.594]
[1779440337901,20.73,77210.07,0.0,-0.97237,5e-05,3.59478]
[1779440340585,20.73,77209.73,0.0,-0.97238,5e-05,3.59331]
[1779440340646,20.73,77209.73,0.0,-0.97238,5e-05,3.59331]
[1779440340783,20.73,77209.73,0.0,-0.97238,5e-05,3.59331]
[1779440340686,20.73,77209.73,0.0,-0.97237,5e-05,3.59438]
[1779440342615,20.73,77209.57,0.0,-0.97237,5e-05,3.59397]
[1779440342682,20.73,77209.57,0.0,-0.97237,5e-05,3.59397]
[1779440342773,20.73,77209.57,0.0,-0.97237,5e-05,3.59397]
[1779440342811,20.73,77209.57,0.0,-0.97237,5e-05,3.59397]
[1779440344996,20.74,77205.03,0.0,-0.9726,5e-05,3.56882]
[1779440345305,20.74,77205.03,0.0,-0.9726,5e-05,3.56882]
[1779440345774,20.74,77205.03,0.0,-0.9726,5e-05,3.56882]
[1779440345328,20.74,77198.37,0.0,-0.97295,5e-05,3.53031]
[1779440345844,20.74,77198.37,0.0,-0.97295,5e-05,3.53031]
[1779440345986,20.74,77198.37,0.0,-0.97295,5e-05,3.53031]
[1779440346028,20.74,77198.37,0.0,-0.97295,5e-05,3.53031]
[1779440346094,20.74,77198.37,0.0,-0.97295,5e-05,3.53031]
[1779440346283,20.74,77198.37,0.0,-0.97295,5e-05,3.53031]
[1779440346772,20.74,77198.37,0.0,-0.97295,5e-05,3.53031]
[1779440346791,20.74,77191.3,0.0,-0.97332,5e-05,3.4898]
[1779440347312,20.74,77191.3,0.0,-0.97332,5e-05,3.4898]
[1779440347396,20.74,77191.3,0.0,-0.97332,5e-05,3.4898]
[1779440347525,20.74,77191.3,0.0,-0.97332,5e-05,3.4898]
[1779440347624,20.74,77190.76,0.0,-0.97334,5e-05,3.48736]
[1779440354391,20.74,77190.8,0.0,-0.97334,5e-05,3.48741]
[1779440356090,20.74,77189.13,0.0,-0.97343,5e-05,3.47744]
[1779440358419,20.74,77193.01,0.0,-0.97324,5e-05,3.49898]
[1779440359207,20.74,77193.01,0.0,-0.97324,5e-05,3.49898]
[1779440359263,20.74,77193.01,0.0,-0.97324,5e-05,3.49898]
[1779440359274,20.74,77193.01,0.0,-0.97324,5e-05,3.49898]
[1779440359426,20.74,77192.41,0.0,-0.97327,5e-05,3.49516]
[1779440363454,20.74,77184.73,0.0,-0.97369,5e-05,3.44951]
[1779440364462,20.74,77178.68,0.0,-0.974,5e-05,3.4146]
[1779440365499,20.74,77178.68,0.0,-0.974,5e-05,3.4146]
[1779440365526,20.74,77178.68,0.0,-0.974,5e-05,3.4146]
[1779440365555,20.74,77178.68,0.0,-0.974,5e-05,3.4146]
[1779440365775,20.74,77178.68,0.0,-0.974,5e-05,3.4146]
[1779440365656,20.73,77178.25,0.0,-0.97403,5e-05,3.41194]
[1779440371511,20.73,77175.54,0.0,-0.9742,5e-05,3.39248]
[1779440376546,20.73,77175.59,0.0,-0.97419,5e-05,3.39288]
[1779440381581,20.73,77176.26,0.0,-0.97417,5e-05,3.3958]
[1779440385609,20.74,77183.59,0.0,-0.97376,5e-05,3.44087]
[1779440386332,20.74,77183.59,0.0,-0.97376,5e-05,3.44087]
[1779440386464,20.74,77183.59,0.0,-0.97376,5e-05,3.44087]
[1779440386522,20.74,77183.59,0.0,-0.97376,5e-05,3.44087]
[1779440386616,20.74,77186.12,0.0,-0.97362,5e-05,3.45615]
[1779440391651,20.74,77187.03,0.0,-0.97354,5e-05,3.46496]
[1779440392735,20.74,77187.03,0.0,-0.97354,5e-05,3.46496]
[1779440392772,20.74,77187.03,0.0,-0.97354,5e-05,3.46496]
[1779440392849,20.74,77187.03,0.0,-0.97354,5e-05,3.46496]
[1779440392767,20.74,77187.4,0.0,-0.97352,5e-05,3.4678]
[1779440393024,20.74,77187.4,0.0,-0.97352,5e-05,3.4678]
[1779440393665,20.75,77186.98,0.0,-0.97353,5e-05,3.46608]
[1779440397740,20.75,77188.14,0.0,-0.97345,5e-05,3.47489]
[1779440397754,20.75,77188.14,0.0,-0.97345,5e-05,3.47489]
[1779440397773,20.75,77188.14,0.0,-0.97345,5e-05,3.47489]
[1779440397855,20.75,77187.58,0.0,-0.97347,5e-05,3.47235]
[1779440400757,20.75,77182.79,0.0,-0.97371,5e-05,3.44688]
[1779440401745,20.75,77173.66,0.0,-0.97417,5e-05,3.39551]
[1779440402752,20.76,77168.98,0.0,-0.9744,5e-05,3.36985]
[1779440403013,20.76,77168.98,0.0,-0.9744,5e-05,3.36985]
[1779440403024,20.76,77168.98,0.0,-0.9744,5e-05,3.36985]
[1779440403104,20.76,77168.98,0.0,-0.9744,5e-05,3.36985]
[1779440403278,20.76,77168.98,0.0,-0.9744,5e-05,3.36985]
[1779440403759,20.76,77169.3,0.0,-0.97438,5e-05,3.37252]
[1779440408794,20.76,77171.67,0.0,-0.97422,5e-05,3.39018]
[1779440412990,20.77,77172.14,0.0,-0.97417,5e-05,3.39533]
[1779440413025,20.77,77172.14,0.0,-0.97417,5e-05,3.39533]
[1779440413074,20.77,77172.14,0.0,-0.97417,5e-05,3.39533]
[1779440413276,20.77,77172.14,0.0,-0.97417,5e-05,3.39533]
[1779440413829,20.77,77172.04,0.0,-0.97416,5e-05,3.3964]
[1779440417857,20.78,77159.22,0.0,-0.97478,5e-05,3.32745]
[1779440418386,20.78,77159.22,0.0,-0.97478,5e-05,3.32745]
[1779440418864,20.78,77153.44,0.0,-0.97506,5e-05,3.29607]
[1779440419871,20.78,77157.18,0.0,-0.97487,5e-05,3.31779]
[1779440420878,20.79,77161.15,0.0,-0.97458,5e-05,3.34967]
[1779440421050,20.79,77161.15,0.0,-0.97458,5e-05,3.34967]
[1779440421061,20.79,77161.15,0.0,-0.97458,5e-05,3.34967]
[1779440421285,20.79,77161.15,0.0,-0.97458,5e-05,3.34967]
[1779440422194,20.8,77162.08,0.0,-0.97452,5e-05,3.35582]
[1779440422263,20.8,77162.08,0.0,-0.97452,5e-05,3.35582]
[1779440422275,20.8,77162.08,0.0,-0.97452,5e-05,3.35582]
[1779440422384,20.8,77162.08,0.0,-0.97452,5e-05,3.35582]
[1779440422892,20.8,77163.59,0.0,-0.97444,5e-05,3.36519]
[1779440424639,20.8,77163.59,0.0,-0.97444,5e-05,3.36519]
[1779440425275,20.8,77164.68,0.0,-0.97437,5e-05,3.37307]
[1779440425405,20.8,77164.68,0.0,-0.97437,5e-05,3.37307]
[1779440425491,20.8,77163.06,0.0,-0.97444,5e-05,3.3648]
[1779440427276,20.8,77162.67,0.0,-0.97446,5e-05,3.3626]
[1779440427425,20.8,77162.67,0.0,-0.97446,5e-05,3.3626]
[1779440427518,20.8,77162.47,0.0,-0.97446,5e-05,3.36321]
[1779440429274,20.8,77162.47,0.0,-0.97446,5e-05,3.36321]
[1779440429530,20.8,77162.47,0.0,-0.97446,5e-05,3.36321]
[1779440429631,20.81,77162.8,0.0,-0.97443,5e-05,3.36681]
[1779440431274,20.81,77162.03,0.0,-0.97446,5e-05,3.36247]
[1779440431680,20.81,77162.03,0.0,-0.97446,5e-05,3.36247]
[1779440431777,20.81,77163.45,0.0,-0.9744,5e-05,3.3693]
[1779440432007,20.81,77163.45,0.0,-0.9744,5e-05,3.3693]
[1779440432018,20.81,77163.45,0.0,-0.9744,5e-05,3.3693]
[1779440432297,20.81,77163.45,0.0,-0.9744,5e-05,3.3693]
[1779440432389,20.81,77163.48,0.0,-0.97439,5e-05,3.37031]
[1779440435273,20.81,77161.4,0.0,-0.97449,5e-05,3.35946]
[1779440435614,20.81,77161.4,0.0,-0.97449,5e-05,3.35946]
[1779440435709,20.82,77160.17,0.0,-0.97453,5e-05,3.35425]
[1779440439279,20.82,77160.28,0.0,-0.97452,5e-05,3.35574]
[1779440439546,20.82,77160.28,0.0,-0.97452,5e-05,3.35574]
[1779440439643,20.82,77159.26,0.0,-0.97455,5e-05,3.35259]
[1779440441273,20.82,77158.53,0.0,-0.97458,5e-05,3.34849]
[1779440441558,20.82,77158.53,0.0,-0.97458,5e-05,3.34849]
[1779440441888,20.82,77158.53,0.0,-0.97458,5e-05,3.34849]
[1779440441615,20.82,77158.57,0.0,-0.97457,5e-05,3.35044]
[1779440442019,20.82,77158.57,0.0,-0.97457,5e-05,3.35044]
[1779440442219,20.82,77158.57,0.0,-0.97457,5e-05,3.35044]
[1779440442320,20.83,77158.64,0.0,-0.97456,5e-05,3.35169]
[1779440445276,20.83,77159.19,0.0,-0.97451,5e-05,3.35646]
[1779440445407,20.83,77159.19,0.0,-0.97451,5e-05,3.35646]
[1779440445491,20.83,77160.06,0.0,-0.97446,5e-05,3.36218]
[1779440449278,20.83,77161.28,0.0,-0.97438,5e-05,3.37153]
[1779440449643,20.83,77161.28,0.0,-0.97438,5e-05,3.37153]
[1779440449709,20.83,77161.24,0.0,-0.97437,5e-05,3.37211]
[1779440450294,20.83,77161.24,0.0,-0.97437,5e-05,3.37211]
[1779440450393,20.83,77161.24,0.0,-0.97437,5e-05,3.37211]
[1779440450494,20.84,77161.64,0.0,-0.97434,5e-05,3.37517]
[1779440453502,20.84,77161.64,0.0,-0.97434,5e-05,3.37597]
[1779440459155,20.85,77162.22,0.0,-0.97425,5e-05,3.38555]
[1779440461048,20.85,77163.35,0.0,-0.97419,5e-05,3.39271]
[1779440465198,20.85,77167.09,0.0,-0.97396,5e-05,3.41765]
[1779440470233,20.86,77165.99,0.0,-0.97398,5e-05,3.41503]
[1779440475268,20.87,77168.03,0.0,-0.97385,5e-05,3.43025]
[1779440480303,20.87,77167.9,0.0,-0.97382,5e-05,3.433]
[1779440485338,20.88,77168.23,0.0,-0.97377,5e-05,3.43834]
[1779440490289,20.88,77170.27,0.0,-0.97364,5e-05,3.45268]
[1779440490337,20.88,77170.27,0.0,-0.97364,5e-05,3.45268]
[1779440495408,20.89,77169.16,0.0,-0.97368,5e-05,3.44734]
[1779440500443,20.89,77165.09,0.0,-0.97386,5e-05,3.42745]
[1779440501450,20.89,77162.94,0.0,-0.97397,5e-05,3.41595]
[1779440503464,20.92,77160.04,0.0,-0.97399,5e-05,3.41355]
[1779440505478,20.94,77157.84,0.0,-0.97397,5e-05,3.41509]
[1779440510513,20.97,77160.56,0.0,-0.97369,5e-05,3.44631]
[1779440511520,20.97,77163.72,0.0,-0.97352,5e-05,3.46494]
[1779440514542,20.97,77167.72,0.0,-0.9733,5e-05,3.48961]
[1779440518569,20.97,77161.83,0.0,-0.97358,5e-05,3.45816]
[1779440519576,20.97,77159.66,0.0,-0.97369,5e-05,3.44642]
[1779440521590,20.98,77163.82,0.0,-0.97346,5e-05,3.47138]
[1779440522597,20.98,77168.06,0.0,-0.97324,5e-05,3.49624]
[1779440527633,20.98,77167.27,0.0,-0.97325,5e-05,3.49439]
[1779440532667,20.98,77167.86,0.0,-0.9732,5e-05,3.50036]
[1779440537703,20.99,77168.07,0.0,-0.97317,5e-05,3.50386]
[1779440542738,20.99,77169.85,0.0,-0.97305,5e-05,3.51638]
[1779440543745,20.99,77173.5,0.0,-0.97286,5e-05,3.53789]
[1779440545457,20.99,77172.99,0.0,-0.97288,5e-05,3.53535]
[1779440545603,20.99,77172.99,0.0,-0.97288,5e-05,3.53535]
[1779440545759,20.99,77172.65,0.0,-0.97289,5e-05,3.5338]
[1779440547271,20.99,77173.03,0.0,-0.97287,5e-05,3.53641]
[1779440547575,20.99,77173.03,0.0,-0.97287,5e-05,3.53641]
[1779440547773,21.0,77173.14,0.0,-0.97286,5e-05,3.53746]
[1779440552808,21.0,77174.31,0.0,-0.9728,5e-05,3.54328]
[1779440554823,21.0,77168.95,0.0,-0.97308,5e-05,3.51314]
[1779440559858,21.0,77168.75,0.0,-0.97307,5e-05,3.51424]
[1779440561872,21.0,77171.51,0.0,-0.97291,5e-05,3.53102]
[1779440563886,21.01,77176.9,0.0,-0.97262,5e-05,3.56306]
[1779440564893,21.01,77181.7,0.0,-0.97236,5e-05,3.5914]
[1779440569928,21.01,77182.87,0.0,-0.97228,5e-05,3.59979]
[1779440570935,21.01,77180.67,0.0,-0.9724,5e-05,3.58725]
[1779440575970,21.01,77181.08,0.0,-0.97236,5e-05,3.59136]
[1779440581005,21.04,77182.14,0.0,-0.97216,5e-05,3.61347]
[1779440586040,21.06,77182.51,0.0,-0.972,5e-05,3.63062]
[1779440592082,21.09,77183.81,0.0,-0.97179,5e-05,3.65351]
[1779440593089,21.09,77186.59,0.0,-0.97163,5e-05,3.67017]
[1779440595332,21.09,77186.79,0.0,-0.97162,5e-05,3.67158]
[1779440597116,21.09,77189.1,0.0,-0.97146,5e-05,3.68945]
[1779440602152,21.1,77190.18,0.0,-0.97136,5e-05,3.69981]
[1779440603159,21.1,77195.02,0.0,-0.97109,6e-05,3.72886]
[1779440604167,21.1,77197.49,0.0,-0.97095,6e-05,3.74382]
[1779440608196,21.1,77199.09,0.0,-0.97086,6e-05,3.75385]
[1779440613231,21.1,77202.25,0.0,-0.9707,6e-05,3.77024]
[1779440615245,21.1,77206.4,0.0,-0.97047,6e-05,3.79548]
[1779440620279,21.1,77206.81,0.0,-0.97044,6e-05,3.79813]
[1779440621670,21.1,77206.81,0.0,-0.97044,6e-05,3.79813]
[1779440629343,21.1,77207.02,0.0,-0.97043,6e-05,3.7994]
[1779440635385,21.1,77207.47,0.0,-0.97041,6e-05,3.80208]
[1779440640420,21.1,77206.51,0.0,-0.97046,6e-05,3.79614]
[1779440646082,21.1,77206.16,0.0,-0.97048,6e-05,3.794]
[1779440651497,21.1,77205.29,0.0,-0.97053,6e-05,3.78847]
[1779440657539,21.1,77205.22,0.0,-0.97054,6e-05,3.7879]
[1779440662574,21.1,77206.04,0.0,-0.97049,6e-05,3.79269]
[1779440666602,21.1,77210.14,0.0,-0.97026,6e-05,3.81737]
[1779440671638,21.1,77210.8,0.0,-0.97025,6e-05,3.81782]
[1779440673652,21.1,77208.59,0.0,-0.97038,6e-05,3.80423]
[1779440679694,21.1,77208.49,0.0,-0.97039,6e-05,3.80327]
[1779440681708,21.1,77210.65,0.0,-0.97027,6e-05,3.81629]
[1779440682714,21.1,77212.82,0.0,-0.97014,6e-05,3.82943]
[1779440687750,21.1,77214.9,0.0,-0.97003,6e-05,3.84161]
[1779440694799,21.1,77214.45,0.0,-0.97007,6e-05,3.83797]
[1779440699836,21.09,77214.14,0.0,-0.97009,6e-05,3.83549]
[1779440703864,21.09,77212.19,0.0,-0.9702,6e-05,3.82313]
[1779440704871,21.09,77208.6,0.0,-0.97041,6e-05,3.80121]
[1779440705739,21.09,77208.6,0.0,-0.97041,6e-05,3.80121]
[1779440705878,21.09,77206.32,0.0,-0.97054,6e-05,3.78734]
[1779440710913,21.09,77206.16,0.0,-0.97056,6e-05,3.78489]
[1779440715948,21.09,77206.46,0.0,-0.97055,6e-05,3.78589]
[1779440719977,21.09,77208.9,0.0,-0.97041,6e-05,3.80057]
[1779440726021,21.09,77208.95,0.0,-0.97042,6e-05,3.80017]
[1779440729042,21.09,77206.42,0.0,-0.97056,6e-05,3.78473]
[1779440734077,21.09,77205.34,0.0,-0.97064,6e-05,3.77512]
[1779440739112,21.09,77205.46,0.0,-0.97064,6e-05,3.77588]
[1779440741126,21.09,77202.37,0.0,-0.97081,6e-05,3.75728]
[1779440746161,21.09,77203.03,0.0,-0.97077,6e-05,3.76143]
[1779440751197,21.09,77204.64,0.0,-0.97068,6e-05,3.77122]
[1779440756232,21.09,77206.24,0.0,-0.97059,6e-05,3.78093]
[1779440761267,21.09,77207.79,0.0,-0.9705,6e-05,3.79019]
[1779440766307,21.09,77207.9,0.0,-0.9705,6e-05,3.79076]
[1779440771342,21.09,77209.08,0.0,-0.97043,6e-05,3.7978]
[1779440774363,21.09,77211.35,0.0,-0.97031,6e-05,3.81147]
[1779440779398,21.09,77211.49,0.0,-0.9703,6e-05,3.81206]
[1779440780405,21.09,77209.3,0.0,-0.97043,6e-05,3.7987]
[1779440781412,21.09,77205.9,0.0,-0.97062,6e-05,3.77806]
[1779440782419,21.09,77203.71,0.0,-0.97074,6e-05,3.76481]
[1779440787454,21.09,77202.1,0.0,-0.97083,6e-05,3.75518]
[1779440788462,21.09,77198.84,0.0,-0.97101,6e-05,3.73561]
[1779440789469,21.09,77195.63,0.0,-0.97119,6e-05,3.71648]
[1779440794504,21.09,77194.36,0.0,-0.97128,6e-05,3.70641]
[1779440797524,21.09,77189.23,0.0,-0.97155,5e-05,3.67633]
[1779440798532,21.09,77186.8,0.0,-0.97168,5e-05,3.66215]
[1779440801553,21.09,77184.83,0.0,-0.97178,5e-05,3.65121]
[1779440807595,21.09,77182.91,0.0,-0.97187,5e-05,3.64144]
[1779440808603,21.09,77180.83,0.0,-0.97198,5e-05,3.62949]
[1779440809610,21.09,77178.43,0.0,-0.97211,5e-05,3.6157]
[1779440811625,21.1,77173.78,0.0,-0.97235,5e-05,3.58917]
[1779440812632,21.1,77170.69,0.0,-0.97252,5e-05,3.57156]
[1779440816660,21.1,77167.95,0.0,-0.97265,5e-05,3.55717]
[1779440818274,21.1,77167.95,0.0,-0.97265,5e-05,3.55717]
[1779440820688,21.1,77164.08,0.0,-0.97284,5e-05,3.53639]
[1779440823709,21.1,77161.4,0.0,-0.97297,5e-05,3.52236]
[1779440825735,21.1,77159.2,0.0,-0.97307,5e-05,3.51071]
[1779440827739,21.11,77156.79,0.0,-0.97319,5e-05,3.49794]
[1779440829754,21.11,77152.6,0.0,-0.9734,5e-05,3.47506]
[1779440834789,21.11,77153.63,0.0,-0.97332,5e-05,3.48347]
[1779440839824,21.12,77153.77,0.0,-0.97329,5e-05,3.48669]
[1779440842846,21.12,77151.78,0.0,-0.97338,5e-05,3.47683]
[1779440844859,21.12,77146.34,0.0,-0.97365,5e-05,3.44701]
[1779440845866,21.12,77143.65,0.0,-0.97378,5e-05,3.43239]
[1779440850901,21.13,77143.97,0.0,-0.97374,5e-05,3.43705]
[1779440852914,21.13,77147.97,0.0,-0.97355,5e-05,3.45783]
[1779440857950,21.13,77148.47,0.0,-0.9735,5e-05,3.46331]
[1779440861009,21.13,77148.31,0.0,-0.9735,5e-05,3.46293]
[1779440867013,21.14,77149.46,0.0,-0.9734,5e-05,3.47358]
[1779440868020,21.14,77147.37,0.0,-0.97351,5e-05,3.46224]
[1779440869027,21.14,77145.52,0.0,-0.9736,5e-05,3.4514]
[1779440873059,21.14,77138.69,0.0,-0.97396,5e-05,3.41158]
[1779440874310,21.14,77138.69,0.0,-0.97396,5e-05,3.41158]
[1779440874320,21.14,77132.18,0.0,-0.9743,5e-05,3.37497]
[1779440875084,21.14,77135.17,0.0,-0.97415,5e-05,3.39138]
[1779440877090,21.14,77132.99,0.0,-0.97426,5e-05,3.37875]
[1779440880111,21.13,77130.84,0.0,-0.97438,5e-05,3.36614]
[1779440880441,21.13,77130.84,0.0,-0.97438,5e-05,3.36614]
[1779440883132,21.13,77135.16,0.0,-0.97416,5e-05,3.38958]
[1779440885147,21.13,77137.93,0.0,-0.97403,5e-05,3.4046]
[1779440886154,21.13,77141.64,0.0,-0.97384,5e-05,3.42514]
[1779440892196,21.13,77142.69,0.0,-0.9738,5e-05,3.42929]
[1779440895216,21.13,77146.12,0.0,-0.97364,5e-05,3.44775]
[1779440896224,21.13,77149.53,0.0,-0.97347,5e-05,3.46673]
[1779440898238,21.13,77151.37,0.0,-0.97338,5e-05,3.47647]
[1779440903274,21.12,77152.49,0.0,-0.97334,5e-05,3.48103]
[1779440905501,21.12,77151.45,0.0,-0.9734,5e-05,3.47438]
[1779440905510,21.12,77151.45,0.0,-0.9734,5e-05,3.47438]
[1779440905537,21.12,77151.45,0.0,-0.9734,5e-05,3.47438]
[1779440912337,21.12,77150.75,0.0,-0.97348,5e-05,3.46501]
[1779440917372,21.12,77152.16,0.0,-0.97342,5e-05,3.47131]
[1779440918379,21.11,77154.54,0.0,-0.9733,5e-05,3.48447]
[1779440920393,21.11,77156.47,0.0,-0.97321,5e-05,3.49468]
[1779440921400,21.11,77159.23,0.0,-0.97307,5e-05,3.51004]
[1779440922389,21.11,77159.23,0.0,-0.97307,5e-05,3.51004]
[1779440926023,21.11,77158.09,0.0,-0.97314,5e-05,3.50222]
[1779440931471,21.11,77159.03,0.0,-0.97312,5e-05,3.50463]
[1779440936505,21.1,77158.14,0.0,-0.97318,5e-05,3.49745]
[1779440939526,21.1,77153.92,0.0,-0.97341,5e-05,3.47217]
[1779440942547,21.1,77151.66,0.0,-0.97354,5e-05,3.45822]
[1779440943554,21.1,77149.55,0.0,-0.97365,5e-05,3.44592]
[1779440947582,21.1,77147.76,0.0,-0.97375,5e-05,3.43448]
[1779440950080,21.1,77147.62,0.0,-0.97376,5e-05,3.43337]
[1779440955638,21.09,77150.11,0.0,-0.97366,5e-05,3.44487]
[1779440960673,21.09,77151.12,0.0,-0.97362,5e-05,3.44879]
[1779440965708,21.08,77150.77,0.0,-0.97369,5e-05,3.44178]
[1779440966893,21.08,77150.77,0.0,-0.97369,5e-05,3.44178]
[1779440972757,21.08,77151.68,0.0,-0.97369,5e-05,3.44152]
[1779440975403,21.08,77150.98,0.0,-0.97372,5e-05,3.43721]
[1779440979806,21.07,77156.57,0.0,-0.97345,5e-05,3.46691]
[1779440980813,21.07,77159.18,0.0,-0.97332,5e-05,3.48139]
[1779440982827,21.07,77156.98,0.0,-0.97344,5e-05,3.46806]
[1779440987862,21.07,77154.87,0.0,-0.97357,5e-05,3.45416]
[1779440992897,21.06,77155.17,0.0,-0.97357,5e-05,3.454]
[1779440997932,21.06,77154.7,0.0,-0.97361,5e-05,3.44944]
[1779441002969,21.05,77156.41,0.0,-0.97358,5e-05,3.45356]
[1779441008006,21.03,77154.75,0.0,-0.97378,5e-05,3.43186]
[1779441009013,21.03,77151.43,0.0,-0.97395,5e-05,3.41277]
[1779441011027,21.03,77147.01,0.0,-0.9742,5e-05,3.3844]
[1779441013041,21.02,77144.27,0.0,-0.97437,5e-05,3.36615]
[1779441014049,21.02,77142.14,0.0,-0.97448,5e-05,3.35404]
[1779441016063,21.02,77140.02,0.0,-0.97461,5e-05,3.33983]
[1779441019332,21.02,77140.01,0.0,-0.97461,5e-05,3.33938]
[1779441025127,21.01,77140.16,0.0,-0.97462,5e-05,3.33881]
[1779441030162,21.01,77140.87,0.0,-0.97459,5e-05,3.34173]
[1779441031169,21.01,77143.29,0.0,-0.97449,5e-05,3.35208]
[1779441035197,21.01,77145.46,0.0,-0.97439,5e-05,3.36323]
[1779441044260,21.02,77144.77,0.0,-0.97439,5e-05,3.36344]
[1779441049295,21.02,77144.97,0.0,-0.97435,5e-05,3.36781]
[1779441051309,21.02,77150.87,0.0,-0.97404,5e-05,3.40216]
[1779441052316,21.03,77162.86,0.0,-0.97342,5e-05,3.4704]
[1779441053323,21.03,77168.34,0.0,-0.97311,5e-05,3.50412]
[1779441059803,21.04,77169.8,0.0,-0.97297,5e-05,3.51926]
[1779441065406,21.03,77171.43,0.0,-0.97293,5e-05,3.52429]
[1779441066414,21.03,77168.86,0.0,-0.97307,5e-05,3.509]
[1779441071449,21.03,77167.66,0.0,-0.97315,5e-05,3.49983]
[1779441076484,21.02,77165.47,0.0,-0.97329,5e-05,3.48512]
[1779441080512,21.02,77167.32,0.0,-0.9732,5e-05,3.49405]
[1779441085547,21.02,77167.82,0.0,-0.9732,5e-05,3.49482]
[1779441088567,21.02,77165.98,0.0,-0.97331,5e-05,3.48304]
[1779441093603,21.01,77160.98,0.0,-0.9736,5e-05,3.44959]
[1779441095617,21.01,77156.36,0.0,-0.97385,5e-05,3.42269]
[1779441100652,21.01,77155.24,0.0,-0.97392,5e-05,3.41485]
[1779441107701,21.01,77155.52,0.0,-0.97392,5e-05,3.415]
[1779441110722,21.01,77157.78,0.0,-0.97381,5e-05,3.42684]
[1779441115757,21.0,77158.9,0.0,-0.97377,5e-05,3.43149]
[1779441121799,21.0,77158.85,0.0,-0.97379,5e-05,3.42882]
[1779441127842,21.0,77159.33,0.0,-0.97379,5e-05,3.42951]
[1779441130863,20.99,77161.63,0.0,-0.97368,5e-05,3.44152]
[1779441135898,20.99,77160.73,0.0,-0.97374,5e-05,3.43465]
[1779441140934,20.99,77159.47,0.0,-0.97382,5e-05,3.42584]
[1779441145968,20.99,77159.38,0.0,-0.97384,5e-05,3.42368]
[1779441151004,20.98,77153.97,0.0,-0.97415,5e-05,3.38864]
[1779441152013,20.98,77151.0,0.0,-0.97431,5e-05,3.37172]
[1779441157050,20.98,77150.42,0.0,-0.97437,5e-05,3.36509]
[1779441162085,20.97,77150.5,0.0,-0.97439,5e-05,3.36219]
[1779441167120,20.97,77150.07,0.0,-0.97442,5e-05,3.35858]
[1779441172155,20.97,77151.32,0.0,-0.97437,5e-05,3.3643]
[1779441177190,20.95,77153.24,0.0,-0.97435,5e-05,3.36676]
[1779441180211,20.95,77155.05,0.0,-0.97427,5e-05,3.37611]
[1779441182225,20.95,77161.13,0.0,-0.97396,5e-05,3.40976]
[1779441183232,20.95,77164.63,0.0,-0.97379,5e-05,3.42924]
[1779441188268,20.94,77165.89,0.0,-0.9738,5e-05,3.42795]
[1779441193304,20.91,77160.83,0.0,-0.9742,5e-05,3.3833]
[1779441194311,20.91,77156.07,0.0,-0.97447,5e-05,3.354]
[1779441199346,20.9,77157.77,0.0,-0.97441,5e-05,3.36061]
[1779441204381,20.9,77157.18,0.0,-0.97447,5e-05,3.35428]
[1779441209416,20.9,77156.35,0.0,-0.97452,5e-05,3.34862]
[1779441214451,20.9,77156.89,0.0,-0.97452,5e-05,3.3478]
[1779441219486,20.89,77156.93,0.0,-0.97453,5e-05,3.34708]
[1779441221501,20.89,77159.71,0.0,-0.97439,5e-05,3.36225]
[1779441226535,20.89,77160.71,0.0,-0.97435,5e-05,3.36675]
[1779441227542,20.89,77158.92,0.0,-0.97444,5e-05,3.35649]
[1779441230563,20.89,77156.81,0.0,-0.97455,5e-05,3.34405]
[1779441232577,20.89,77153.31,0.0,-0.97473,5e-05,3.32416]
[1779441234590,20.89,77150.71,0.0,-0.97487,5e-05,3.30943]
[1779441235598,20.89,77148.64,0.0,-0.97497,5e-05,3.29783]
[1779441237612,20.89,77145.87,0.0,-0.97511,5e-05,3.28231]
[1779441242647,20.89,77139.52,0.0,-0.97543,5e-05,3.24706]
[1779441243654,20.89,77132.18,0.0,-0.97578,5e-05,3.20773]
[1779441244661,20.89,77132.26,0.0,-0.97577,5e-05,3.20886]
[1779441244917,20.89,77132.26,0.0,-0.97577,5e-05,3.20886]
[1779441251712,20.9,77130.29,0.0,-0.97583,5e-05,3.20206]
[1779441256748,20.9,77129.49,0.0,-0.97583,5e-05,3.20133]
[1779441257755,20.9,77131.45,0.0,-0.97573,5e-05,3.21266]
[1779441262790,20.91,77132.9,0.0,-0.97563,5e-05,3.22399]
[1779441264804,20.91,77140.59,0.0,-0.97524,5e-05,3.26735]
[1779441265811,20.91,77145.12,0.0,-0.97501,5e-05,3.29295]
[1779441266818,20.91,77147.25,0.0,-0.9749,5e-05,3.30533]
[1779441271853,20.91,77146.9,0.0,-0.97494,5e-05,3.30004]
[1779441273328,20.91,77146.9,0.0,-0.97494,5e-05,3.30004]
[1779441276888,20.91,77149.72,0.0,-0.97481,5e-05,3.3151]
[1779441277895,20.91,77146.5,0.0,-0.97497,5e-05,3.29715]
[1779441278902,20.91,77137.71,0.0,-0.9754,5e-05,3.24871]
[1779441279909,20.91,77135.14,0.0,-0.97553,5e-05,3.23457]
[1779441282931,20.91,77134.46,0.0,-0.97556,5e-05,3.23083]
[1779441289980,20.91,77133.94,0.0,-0.97559,5e-05,3.22811]
[1779441292600,20.91,77133.58,0.0,-0.97561,5e-05,3.22618]
[1779441299043,20.91,77133.51,0.0,-0.97561,5e-05,3.2261]
[1779441303075,20.91,77129.95,0.0,-0.97578,5e-05,3.20699]
[1779441304082,20.91,77126.96,0.0,-0.97592,5e-05,3.19091]
[1779441309117,20.91,77127.1,0.0,-0.97591,5e-05,3.19221]
[1779441315159,20.91,77128.65,0.0,-0.97583,5e-05,3.20119]
[1779441319187,20.92,77130.56,0.0,-0.97573,5e-05,3.21184]
[1779441326236,20.92,77130.32,0.0,-0.97574,5e-05,3.21116]
[1779441332278,20.92,77130.3,0.0,-0.97576,5e-05,3.2089]
[1779441337312,20.92,77130.37,0.0,-0.97576,5e-05,3.20879]
[1779441342348,20.91,77130.36,0.0,-0.97578,5e-05,3.20664]
[1779441346376,20.91,77134.58,0.0,-0.97559,5e-05,3.22795]
[1779441347383,20.91,77139.34,0.0,-0.97536,5e-05,3.25347]
[1779441352418,20.91,77140.89,0.0,-0.9753,5e-05,3.25946]
[1779441357453,20.9,77141.75,0.0,-0.97528,5e-05,3.26176]
[1779441362488,20.9,77140.1,0.0,-0.97538,5e-05,3.25047]
[1779441367523,20.89,77140.06,0.0,-0.97542,5e-05,3.24617]
[1779441370544,20.89,77142.96,0.0,-0.9753,5e-05,3.25988]
[1779441373565,20.88,77144.96,0.0,-0.97522,5e-05,3.26866]
[1779441378600,20.88,77148.88,0.0,-0.97506,5e-05,3.28648]
[1779441379607,20.88,77151.03,0.0,-0.97496,5e-05,3.29751]
[1779441380614,20.87,77154.11,0.0,-0.97482,5e-05,3.31369]
[1779441381631,20.87,77156.0,0.0,-0.97473,5e-05,3.32324]
[1779441382636,20.87,77158.22,0.0,-0.97463,5e-05,3.33462]
[1779441383643,20.87,77160.94,0.0,-0.9745,5e-05,3.34877]
[1779441387510,20.86,77161.99,0.0,-0.97448,5e-05,3.3513]
[1779441391699,20.85,77166.67,0.0,-0.97432,5e-05,3.36879]
[1779441395727,20.85,77169.01,0.0,-0.97424,5e-05,3.37754]
[1779441397740,20.84,77165.84,0.0,-0.97442,5e-05,3.35713]
[1779441398748,20.84,77163.39,0.0,-0.97456,5e-05,3.34216]
[1779441399755,20.84,77161.29,0.0,-0.97468,5e-05,3.32901]
[1779441401769,20.83,77158.45,0.0,-0.97484,5e-05,3.31043]
[1779441403783,20.83,77156.64,0.0,-0.97496,5e-05,3.29774]
[1779441408819,20.82,77155.64,0.0,-0.97504,5e-05,3.28827]
[1779441413854,20.82,77154.81,0.0,-0.97509,5e-05,3.28355]
[1779441418888,20.82,77155.56,0.0,-0.97505,5e-05,3.28755]
[1779441423923,20.82,77156.76,0.0,-0.97499,5e-05,3.29392]
[1779441427952,20.82,77154.44,0.0,-0.97511,5e-05,3.28081]
[1779441435001,20.82,77153.9,0.0,-0.97514,5e-05,3.27747]
[1779441437015,20.82,77151.53,0.0,-0.97526,5e-05,3.26429]
[1779441442052,20.82,77149.95,0.0,-0.97534,5e-05,3.25544]
[1779441443059,20.82,77147.97,0.0,-0.97544,5e-05,3.24455]
[1779441448095,20.82,77146.89,0.0,-0.97549,5e-05,3.23865]
[1779441451116,20.82,77148.64,0.0,-0.97542,5e-05,3.24543]
[1779441456151,20.82,77144.01,0.0,-0.97565,5e-05,3.22007]
[1779441457300,20.82,77144.01,0.0,-0.97565,5e-05,3.22007]
[1779441457388,20.82,77136.75,0.0,-0.976,5e-05,3.18069]
[1779441459931,20.82,77135.8,0.0,-0.97605,5e-05,3.17567]
[1779441460028,20.82,77134.92,0.0,-0.97609,5e-05,3.17104]
[1779441460116,20.82,77134.92,0.0,-0.97609,5e-05,3.17104]
[1779441462018,20.82,77135.0,0.0,-0.97608,5e-05,3.17174]
[1779441464208,20.82,77136.87,0.0,-0.97599,5e-05,3.18227]
[1779441468032,20.82,77136.69,0.0,-0.97599,5e-05,3.18171]
[1779441468259,20.82,77136.69,0.0,-0.97599,5e-05,3.18171]
[1779441468361,20.82,77136.69,0.0,-0.976,5e-05,3.18085]
[1779441474280,20.81,77136.07,0.0,-0.97607,5e-05,3.17247]
[1779441478308,20.81,77137.74,0.0,-0.97602,5e-05,3.17826]
[1779441483344,20.8,77136.39,0.0,-0.97612,5e-05,3.16695]
[1779441485358,20.8,77133.54,0.0,-0.97627,5e-05,3.15008]
[1779441490394,20.79,77133.09,0.0,-0.97633,5e-05,3.14411]
[1779441494421,20.79,77131.12,0.0,-0.97645,5e-05,3.1308]
[1779441499457,20.78,77128.78,0.0,-0.97659,5e-05,3.11506]
[1779441502587,20.78,77128.59,0.0,-0.9766,5e-05,3.11344]
[1779441503486,20.78,77126.73,0.0,-0.9767,5e-05,3.10174]
[1779441504040,20.78,77126.73,0.0,-0.9767,5e-05,3.10174]
[1779441504227,20.78,77126.73,0.0,-0.9767,5e-05,3.10174]
[1779441509528,20.77,77126.42,0.0,-0.97675,5e-05,3.09674]
[1779441514563,20.77,77127.31,0.0,-0.97675,5e-05,3.09603]
[1779441519598,20.76,77126.75,0.0,-0.9768,5e-05,3.09041]
[1779441524633,20.76,77125.12,0.0,-0.9769,5e-05,3.07917]
[1779441525962,20.76,77125.12,0.0,-0.9769,5e-05,3.07917]
[1779441526013,20.76,77127.28,0.0,-0.9768,5e-05,3.09014]
[1779441526439,20.76,77127.28,0.0,-0.9768,5e-05,3.09014]
[1779441526647,20.76,77132.27,0.0,-0.97657,5e-05,3.11631]
[1779441527654,20.76,77137.39,0.0,-0.97633,5e-05,3.14326]
[1779441528811,20.76,77137.39,0.0,-0.97633,5e-05,3.14326]
[1779441528902,20.76,77139.48,0.0,-0.97624,5e-05,3.15395]
[1779441529668,20.76,77144.71,0.0,-0.97599,5e-05,3.18181]
[1779441534703,20.75,77145.29,0.0,-0.97598,5e-05,3.18242]
[1779441539738,20.75,77145.12,0.0,-0.97602,5e-05,3.17883]
[1779441542127,20.75,77145.7,0.0,-0.976,5e-05,3.18064]
[1779441545780,20.74,77150.07,0.0,-0.97582,5e-05,3.20082]
[1779441546787,20.74,77151.69,0.0,-0.97575,5e-05,3.20869]
[1779441549808,20.73,77154.87,0.0,-0.97562,5e-05,3.22308]
[1779441550867,20.73,77154.87,0.0,-0.97562,5e-05,3.22308]
[1779441551044,20.73,77154.87,0.0,-0.97562,5e-05,3.22308]
[1779441550968,20.73,77158.33,0.0,-0.97546,5e-05,3.24111]
[1779441551231,20.73,77158.33,0.0,-0.97546,5e-05,3.24111]
[1779441551822,20.73,77164.42,0.0,-0.97517,5e-05,3.27371]
[1779441552828,20.73,77166.46,0.0,-0.97508,5e-05,3.28397]
[1779441554843,20.72,77168.62,0.0,-0.97499,5e-05,3.29373]
[1779441559878,20.72,77170.27,0.0,-0.97495,5e-05,3.29799]
[1779441562026,20.72,77171.41,0.0,-0.9749,5e-05,3.30342]
[1779441561892,20.71,77180.23,0.0,-0.97446,5e-05,3.352]
[1779441562899,20.71,77184.09,0.0,-0.97427,5e-05,3.37373]
[1779441563906,20.71,77186.45,0.0,-0.97415,5e-05,3.38698]
[1779441564913,20.71,77188.6,0.0,-0.97404,5e-05,3.39905]
[1779441565422,20.71,77188.6,0.0,-0.97404,5e-05,3.39905]
[1779441565920,20.71,77191.17,0.0,-0.97391,5e-05,3.41353]
[1779441566384,20.71,77191.17,0.0,-0.97391,5e-05,3.41353]
[1779441569947,20.71,77184.64,0.0,-0.97425,5e-05,3.3761]
[1779441570955,20.71,77180.65,0.0,-0.97445,5e-05,3.35336]
[1779441571962,20.71,77174.15,0.0,-0.9748,5e-05,3.31381]
[1779441572207,20.71,77174.15,0.0,-0.9748,5e-05,3.31381]
[1779441572969,20.71,77171.42,0.0,-0.97494,5e-05,3.29851]
[1779441574983,20.71,77168.96,0.0,-0.97506,5e-05,3.28477]
[1779441575990,20.71,77166.6,0.0,-0.97518,5e-05,3.27167]
[1779441582035,20.71,77166.93,0.0,-0.97516,5e-05,3.27363]
[1779441587070,20.71,77166.19,0.0,-0.9752,5e-05,3.26962]
[1779441592105,20.71,77166.09,0.0,-0.9752,5e-05,3.26916]
[1779441597141,20.71,77166.25,0.0,-0.9752,5e-05,3.27012]
[1779441602176,20.71,77166.15,0.0,-0.9752,5e-05,3.26963]
[1779441607212,20.71,77164.96,0.0,-0.97526,5e-05,3.26313]
[1779441608219,20.71,77163.25,0.0,-0.97534,5e-05,3.2537]
[1779441609226,20.71,77160.76,0.0,-0.97547,5e-05,3.23998]
[1779441614261,20.71,77160.55,0.0,-0.97547,5e-05,3.23915]
[1779441619297,20.71,77160.9,0.0,-0.97545,5e-05,3.24147]
[1779441624332,20.71,77161.82,0.0,-0.9754,5e-05,3.24686]
[1779441629367,20.71,77161.92,0.0,-0.9754,5e-05,3.2477]
[1779441635409,20.72,77161.79,0.0,-0.97542,5e-05,3.24439]
[1779441642458,20.72,77161.01,0.0,-0.97546,5e-05,3.24035]
[1779441647495,20.72,77161.16,0.0,-0.97545,5e-05,3.24136]
[1779441652530,20.72,77161.82,0.0,-0.97541,5e-05,3.24516]
[1779441657565,20.72,77160.78,0.0,-0.97546,5e-05,3.23953]
[1779441662600,20.72,77160.83,0.0,-0.97546,5e-05,3.23994]
[1779441667636,20.72,77163.96,0.0,-0.97531,5e-05,3.25733]
[1779441668643,20.72,77171.39,0.0,-0.97493,5e-05,3.2986]
[1779441669650,20.72,77177.12,0.0,-0.97465,5e-05,3.33061]
[1779441672671,20.72,77182.78,0.0,-0.97436,5e-05,3.36215]
[1779441675693,20.72,77186.04,0.0,-0.9742,5e-05,3.38012]
[1779441676700,20.71,77190.8,0.0,-0.97396,5e-05,3.40706]
[1779441679721,20.71,77194.53,0.0,-0.97377,5e-05,3.42773]
[1779441685158,20.71,77194.18,0.0,-0.97379,5e-05,3.42477]
[1779441688784,20.71,77199.12,0.0,-0.97355,5e-05,3.45208]
[1779441690023,20.71,77199.12,0.0,-0.97355,5e-05,3.45208]
[1779441690186,20.71,77199.12,0.0,-0.97355,5e-05,3.45208]
[1779441690026,20.71,77201.37,0.0,-0.97343,5e-05,3.46483]
[1779441690798,20.71,77203.91,0.0,-0.9733,5e-05,3.47927]
[1779441691902,20.71,77203.91,0.0,-0.9733,5e-05,3.47927]
[1779441691949,20.71,77205.66,0.0,-0.97323,5e-05,3.48618]
[1779441692812,20.71,77207.97,0.0,-0.97311,5e-05,3.49932]
[1779441697847,20.71,77208.47,0.0,-0.9731,5e-05,3.50059]
[1779441702885,20.7,77208.73,0.0,-0.9731,5e-05,3.5005]
[1779441707920,20.7,77211.07,0.0,-0.97299,5e-05,3.51263]
[1779441708926,20.7,77213.89,0.0,-0.97284,5e-05,3.52882]
[1779441710941,20.7,77209.41,0.0,-0.97309,5e-05,3.5019]
[1779441715975,20.7,77209.64,0.0,-0.97309,5e-05,3.5017]
[1779441718997,20.7,77207.44,0.0,-0.97321,5e-05,3.48798]
[1779441723025,20.69,77210.53,0.0,-0.97306,5e-05,3.50487]
[1779441726061,20.69,77213.44,0.0,-0.97291,5e-05,3.52098]
[1779441728075,20.69,77215.67,0.0,-0.9728,5e-05,3.53339]
[1779441731096,20.69,77217.84,0.0,-0.97269,5e-05,3.54504]
[1779441736131,20.69,77217.72,0.0,-0.97272,5e-05,3.5424]
[1779441742173,20.69,77219.02,0.0,-0.97265,5e-05,3.54954]
[1779441747210,20.69,77219.0,0.0,-0.97265,5e-05,3.54919]
[1779441751238,20.68,77224.13,0.0,-0.97242,5e-05,3.57469]
[1779441752245,20.68,77226.87,0.0,-0.97227,5e-05,3.59046]
[1779441753252,20.68,77228.9,0.0,-0.97216,5e-05,3.60202]
[1779441755266,20.67,77225.38,0.0,-0.97241,5e-05,3.57511]
[1779441757280,20.67,77221.92,0.0,-0.97261,5e-05,3.55363]
[1779441762315,20.67,77221.83,0.0,-0.97264,5e-05,3.55078]
[1779441768357,20.66,77222.11,0.0,-0.97265,5e-05,3.54965]
[1779441772205,20.66,77222.15,0.0,-0.97265,5e-05,3.54895]
[1779441774638,20.66,77222.59,0.0,-0.97264,5e-05,3.55014]
[1779441780833,20.65,77221.7,0.0,-0.97272,5e-05,3.54207]
[1779441785481,20.65,77218.62,0.0,-0.97291,5e-05,3.52114]
[1779441787942,20.65,77217.41,0.0,-0.97298,5e-05,3.51314]
[1779441793537,20.64,77216.46,0.0,-0.97306,5e-05,3.50471]
[1779441795206,20.64,77216.46,0.0,-0.97306,5e-05,3.50471]
[1779441797747,20.64,77216.57,0.0,-0.97306,5e-05,3.50494]
[1779441802575,20.64,77215.72,0.0,-0.97313,5e-05,3.49718]
[1779441807636,20.63,77216.34,0.0,-0.97312,5e-05,3.49842]
[1779441811234,20.63,77216.19,0.0,-0.97313,5e-05,3.49674]
[1779441811664,20.63,77211.98,0.0,-0.97338,5e-05,3.46842]
[1779441816699,20.63,77209.43,0.0,-0.97354,5e-05,3.45191]
[1779441818455,20.63,77210.82,0.0,-0.97346,5e-05,3.45965]
[1779441823748,20.63,77207.45,0.0,-0.97366,5e-05,3.43814]
[1779441826780,20.63,77206.85,0.0,-0.9737,5e-05,3.43411]
[1779441832811,20.62,77206.64,0.0,-0.97373,5e-05,3.43105]
[1779441837846,20.62,77206.65,0.0,-0.97374,5e-05,3.42988]
[1779441840624,20.62,77206.69,0.0,-0.97374,5e-05,3.42964]
[1779441848923,20.62,77206.41,0.0,-0.97377,5e-05,3.42605]
[1779441853958,20.61,77206.55,0.0,-0.97377,5e-05,3.42583]
[1779441858993,20.61,77206.52,0.0,-0.97378,5e-05,3.42464]
[1779441864028,20.61,77206.09,0.0,-0.97382,5e-05,3.42121]
[1779441866268,20.61,77206.21,0.0,-0.97381,5e-05,3.42171]
[1779441876347,20.61,77206.83,0.0,-0.97382,5e-05,3.42051]
[1779441884033,20.61,77209.38,0.0,-0.97366,5e-05,3.4377]
[1779441884168,20.61,77213.58,0.0,-0.97343,5e-05,3.46252]
[1779441885175,20.61,77217.89,0.0,-0.9732,5e-05,3.48806]
[1779441887189,20.61,77220.24,0.0,-0.97307,5e-05,3.50189]
[1779441891356,20.61,77223.28,0.0,-0.97292,5e-05,3.5185]
[1779441892224,20.61,77228.84,0.0,-0.97262,5e-05,3.55098]
[1779441894238,20.61,77225.32,0.0,-0.97282,5e-05,3.52942]
[1779441894967,20.61,77225.32,0.0,-0.97282,5e-05,3.52942]
[1779441895022,20.61,77225.32,0.0,-0.97282,5e-05,3.52942]
[1779441895161,20.61,77225.32,0.0,-0.97282,5e-05,3.52942]
[1779441895245,20.61,77225.27,0.0,-0.97283,5e-05,3.52878]
[1779441898771,20.61,77225.35,0.0,-0.97283,5e-05,3.52821]
[1779441900280,20.61,77221.73,0.0,-0.97303,5e-05,3.50625]
[1779441903305,20.61,77218.18,0.0,-0.97323,5e-05,3.48456]
[1779441904312,20.61,77216.26,0.0,-0.97334,5e-05,3.47309]
[1779441907333,20.6,77214.42,0.0,-0.97344,5e-05,3.46164]
[1779441912368,20.6,77211.21,0.0,-0.97362,5e-05,3.44182]
[1779441917406,20.6,77211.2,0.0,-0.97363,5e-05,3.4407]
[1779441922441,20.6,77211.73,0.0,-0.97362,5e-05,3.44263]
[1779441927476,20.6,77210.89,0.0,-0.97367,5e-05,3.43658]
[1779441932511,20.59,77209.54,0.0,-0.97377,5e-05,3.42468]
[1779441934777,20.59,77208.11,0.0,-0.97385,5e-05,3.41621]
[1779441940574,20.59,77208.65,0.0,-0.97383,5e-05,3.41796]
[1779441941580,20.59,77212.89,0.0,-0.97361,5e-05,3.44228]
[1779441942588,20.59,77216.08,0.0,-0.97345,5e-05,3.46063]
[1779441946616,20.59,77217.03,0.0,-0.97341,5e-05,3.46517]
[1779441951651,20.59,77217.97,0.0,-0.97337,5e-05,3.46905]
[1779441952772,20.59,77217.97,0.0,-0.97337,5e-05,3.46905]
[1779441954673,20.59,77216.09,0.0,-0.97348,5e-05,3.4573]
[1779441959710,20.58,77213.66,0.0,-0.97361,5e-05,3.44219]
[1779441962730,20.58,77211.5,0.0,-0.97374,5e-05,3.42875]
[1779441963737,20.58,77209.26,0.0,-0.97386,5e-05,3.41561]
[1779441964776,20.58,77209.26,0.0,-0.97386,5e-05,3.41561]
[1779441970860,20.58,77210.55,0.0,-0.9738,5e-05,3.42195]
[1779441976828,20.58,77211.71,0.0,-0.97375,5e-05,3.42746]
[1779441981864,20.58,77210.62,0.0,-0.97381,5e-05,3.42039]
[1779441986898,20.58,77210.62,0.0,-0.9738,5e-05,3.4223]
[1779441991933,20.59,77210.22,0.0,-0.97381,5e-05,3.41965]
[1779441994775,20.59,77210.31,0.0,-0.9738,5e-05,3.4207]
[1779442002004,20.59,77210.51,0.0,-0.97375,5e-05,3.42659]
[1779442007040,20.6,77215.59,0.0,-0.97346,5e-05,3.45866]
[1779442012055,20.6,77216.79,0.0,-0.97339,5e-05,3.46623]
[1779442012075,20.6,77219.81,0.0,-0.97323,5e-05,3.48366]
[1779442013083,20.6,77222.36,0.0,-0.9731,5e-05,3.49838]
[1779442014090,20.6,77224.13,0.0,-0.973,5e-05,3.50853]
[1779442019125,20.6,77223.01,0.0,-0.97307,5e-05,3.50073]
[1779442024164,20.59,77221.74,0.0,-0.97315,5e-05,3.49209]
[1779442029199,20.59,77224.35,0.0,-0.97301,5e-05,3.50752]
[1779442031213,20.59,77226.59,0.0,-0.97289,5e-05,3.52081]
[1779442036249,20.59,77226.14,0.0,-0.97293,5e-05,3.51669]
[1779442038262,20.59,77230.54,0.0,-0.9727,5e-05,3.54204]
[1779442040276,20.59,77235.45,0.0,-0.97244,5e-05,3.57047]
[1779442041943,20.59,77235.05,0.0,-0.97246,5e-05,3.56769]
[1779442047325,20.59,77235.1,0.0,-0.97248,5e-05,3.56563]
[1779442052360,20.58,77234.6,0.0,-0.97255,5e-05,3.55771]
[1779442052721,20.58,77234.6,0.0,-0.97255,5e-05,3.55771]
[1779442056353,20.58,77234.75,0.0,-0.97255,5e-05,3.55784]
[1779442058402,20.58,77232.93,0.0,-0.97266,5e-05,3.54553]
[1779442059410,20.58,77230.14,0.0,-0.97281,5e-05,3.52867]
[1779442068379,20.58,77230.2,0.0,-0.97281,5e-05,3.52871]
[1779442073507,20.57,77229.9,0.0,-0.97287,5e-05,3.52288]
[1779442078542,20.57,77229.93,0.0,-0.97288,5e-05,3.52157]
[1779442080556,20.57,77227.45,0.0,-0.97302,5e-05,3.50635]
[1779442084585,20.57,77225.55,0.0,-0.97313,5e-05,3.49408]
[1779442089620,20.56,77226.24,0.0,-0.97311,5e-05,3.49672]
[1779442094656,20.56,77226.3,0.0,-0.97312,5e-05,3.49561]
[1779442099690,20.56,77226.49,0.0,-0.97312,5e-05,3.49525]
[1779442104725,20.56,77227.02,0.0,-0.97311,5e-05,3.49684]
[1779442109759,20.55,77225.5,0.0,-0.9732,5e-05,3.48636]
[1779442110770,20.55,77222.82,0.0,-0.97335,5e-05,3.47037]
[1779442111777,20.55,77219.96,0.0,-0.97352,5e-05,3.45043]
[1779442112784,20.55,77215.92,0.0,-0.97374,5e-05,3.42671]
[1779442117819,20.55,77212.42,0.0,-0.97393,5e-05,3.40545]
[1779442118826,20.55,77207.8,0.0,-0.97418,5e-05,3.37854]
[1779442121847,20.55,77205.75,0.0,-0.97429,5e-05,3.36651]
[1779442124868,20.55,77207.39,0.0,-0.9742,5e-05,3.37563]
[1779442125875,20.55,77209.52,0.0,-0.97409,5e-05,3.38774]
[1779442130910,20.55,77209.14,0.0,-0.97412,5e-05,3.38499]
[1779442131917,20.55,77207.22,0.0,-0.97422,5e-05,3.37387]
[1779442132924,20.55,77204.3,0.0,-0.97437,5e-05,3.35709]
[1779442137959,20.55,77204.23,0.0,-0.97438,5e-05,3.3564]
[1779442141987,20.55,77201.81,0.0,-0.9745,5e-05,3.34247]
[1779442147514,20.55,77200.61,0.0,-0.97457,5e-05,3.33563]
[1779442149036,20.55,77202.9,0.0,-0.97445,5e-05,3.34864]
[1779442150775,20.55,77202.9,0.0,-0.97445,5e-05,3.34864]
[1779442156085,20.55,77202.75,0.0,-0.97446,5e-05,3.34772]
[1779442164141,20.54,77202.56,0.0,-0.97451,5e-05,3.34177]
[1779442168169,20.53,77200.64,0.0,-0.97464,5e-05,3.3273]
[1779442170183,20.53,77198.06,0.0,-0.97479,5e-05,3.31099]
[1779442175219,20.53,77196.62,0.0,-0.97492,5e-05,3.29606]
[1779442180254,20.52,77195.61,0.0,-0.97501,5e-05,3.28549]
[1779442188309,20.51,77191.64,0.0,-0.97527,5e-05,3.2576]
[1779442191331,20.51,77190.05,0.0,-0.97536,5e-05,3.24686]
[1779442196366,20.51,77190.07,0.0,-0.97536,5e-05,3.24715]
[1779442202408,20.51,77190.68,0.0,-0.97532,5e-05,3.25173]
[1779442212478,20.51,77190.73,0.0,-0.9753,5e-05,3.25398]
[1779442213485,20.51,77193.77,0.0,-0.97514,5e-05,3.27119]
[1779442214492,20.51,77195.74,0.0,-0.97504,5e-05,3.28243]
[1779442218520,20.51,77197.68,0.0,-0.97494,5e-05,3.29394]
[1779442221541,20.51,77201.42,0.0,-0.97474,5e-05,3.31547]
[1779442222548,20.51,77203.29,0.0,-0.97465,5e-05,3.32617]
[1779442223555,20.51,77205.4,0.0,-0.97454,5e-05,3.33824]
[1779442224562,20.51,77202.2,0.0,-0.9747,5e-05,3.32063]
[1779442229597,20.52,77202.83,0.0,-0.97466,5e-05,3.32468]
[1779442230604,20.52,77200.9,0.0,-0.97476,5e-05,3.31383]
[1779442231463,20.52,77200.9,0.0,-0.97476,5e-05,3.31383]
[1779442231610,20.52,77193.92,0.0,-0.97513,5e-05,3.27174]
[1779442232618,20.52,77190.62,0.0,-0.9753,5e-05,3.25345]
[1779442238662,20.52,77190.3,0.0,-0.9753,5e-05,3.25294]
[1779442243697,20.52,77190.34,0.0,-0.97529,5e-05,3.25423]
[1779442248731,20.52,77190.18,0.0,-0.97529,5e-05,3.25439]
[1779442252760,20.52,77186.03,0.0,-0.97549,5e-05,3.23213]
[1779442255781,20.52,77183.6,0.0,-0.9756,5e-05,3.21941]
[1779442262832,20.53,77181.47,0.0,-0.97569,5e-05,3.20948]
[1779442263839,20.53,77178.48,0.0,-0.97584,5e-05,3.19324]
[1779442264846,20.53,77176.04,0.0,-0.97595,5e-05,3.18011]
[1779442270888,20.53,77177.58,0.0,-0.97586,5e-05,3.1904]
[1779442276093,20.53,77176.46,0.0,-0.97591,5e-05,3.18537]
[1779442276261,20.53,77176.46,0.0,-0.97591,5e-05,3.18537]
[1779442276324,20.53,77171.85,0.0,-0.97613,5e-05,3.16066]
[1779442276943,20.53,77167.64,0.0,-0.97633,5e-05,3.13773]
[1779442278952,20.53,77166.0,0.0,-0.97641,5e-05,3.12949]
[1779442280966,20.54,77162.13,0.0,-0.97658,5e-05,3.10927]
[1779442282462,20.54,77157.44,0.0,-0.9768,5e-05,3.08477]
[1779442284995,20.54,77155.64,0.0,-0.97688,5e-05,3.07639]
[1779442286830,20.54,77155.25,0.0,-0.97689,5e-05,3.07472]
[1779442287009,20.54,77153.04,0.0,-0.97699,5e-05,3.06333]
[1779442293058,20.54,77149.55,0.0,-0.97715,5e-05,3.04457]
[1779442294064,20.55,77147.4,0.0,-0.97725,5e-05,3.03361]
[1779442299099,20.55,77147.23,0.0,-0.97724,5e-05,3.03493]
[1779442304134,20.55,77146.41,0.0,-0.97726,5e-05,3.03271]
[1779442309169,20.56,77146.51,0.0,-0.97723,5e-05,3.03542]
[1779442314204,20.56,77146.28,0.0,-0.97722,5e-05,3.0365]
[1779442320246,20.56,77146.87,0.0,-0.97717,5e-05,3.04235]
[1779442325281,20.57,77146.73,0.0,-0.97716,5e-05,3.04384]
[1779442328302,20.57,77143.49,0.0,-0.9773,5e-05,3.02803]
[1779442333341,20.58,77142.19,0.0,-0.97734,5e-05,3.02363]
[1779442337369,20.58,77144.22,0.0,-0.97722,5e-05,3.03636]
[1779442339383,20.58,77146.1,0.0,-0.97713,5e-05,3.0473]
[1779442340390,20.58,77147.94,0.0,-0.97704,5e-05,3.05754]
[1779442341397,20.58,77149.78,0.0,-0.97695,5e-05,3.06779]
[1779442342404,20.58,77152.01,0.0,-0.97684,5e-05,3.08014]
[1779442347439,20.59,77152.01,0.0,-0.97682,5e-05,3.08218]
[1779442352476,20.59,77152.11,0.0,-0.97682,5e-05,3.08195]
[1779442357511,20.59,77151.71,0.0,-0.97682,5e-05,3.08171]
[1779442358814,20.59,77151.71,0.0,-0.97682,5e-05,3.08171]
[1779442368588,20.6,77151.51,0.0,-0.97679,5e-05,3.08466]
[1779442372616,20.6,77148.21,0.0,-0.97694,5e-05,3.06843]
[1779442374630,20.6,77146.28,0.0,-0.97702,5e-05,3.05888]
[1779442377651,20.6,77144.59,0.0,-0.97709,5e-05,3.05105]
[1779442382687,20.61,77144.07,0.0,-0.9771,5e-05,3.05021]
[1779442388729,20.61,77144.34,0.0,-0.97706,5e-05,3.05385]
[1779442394770,20.61,77143.08,0.0,-0.9771,5e-05,3.04928]
[1779442399806,20.62,77141.98,0.0,-0.97714,5e-05,3.04524]
[1779442404321,20.62,77142.94,0.0,-0.97708,5e-05,3.05171]
[1779442410883,20.62,77145.02,0.0,-0.97696,5e-05,3.06503]
[1779442414911,20.63,77142.45,0.0,-0.97709,5e-05,3.04991]
[1779442417393,20.63,77145.73,0.0,-0.97693,5e-05,3.06828]
[1779442422967,20.63,77146.0,0.0,-0.9769,5e-05,3.07117]
[1779442424981,20.63,77142.19,0.0,-0.97708,5e-05,3.05151]
[1779442430016,20.63,77143.26,0.0,-0.97701,5e-05,3.05881]
[1779442435051,20.64,77142.9,0.0,-0.97702,5e-05,3.05853]
[1779442440086,20.64,77143.72,0.0,-0.97696,5e-05,3.06454]
[1779442445121,20.64,77144.58,0.0,-0.97691,5e-05,3.07073]
[1779442447135,20.64,77146.09,0.0,-0.97683,5e-05,3.07942]
[1779442452170,20.65,77144.93,0.0,-0.97687,5e-05,3.07515]
[1779442456198,20.65,77146.38,0.0,-0.97679,5e-05,3.08415]
[1779442461233,20.65,77145.8,0.0,-0.9768,5e-05,3.08262]
[1779442466268,20.65,77145.64,0.0,-0.9768,5e-05,3.08333]
[1779442469329,20.65,77146.79,0.0,-0.97674,5e-05,3.0901]
[1779442469576,20.65,77146.79,0.0,-0.97674,5e-05,3.0901]
[1779442474324,20.66,77148.53,0.0,-0.97666,5e-05,3.09844]
[1779442475331,20.66,77153.64,0.0,-0.97641,5e-05,3.12618]
[1779442476122,20.66,77153.64,0.0,-0.97641,5e-05,3.12618]
[1779442476338,20.66,77155.31,0.0,-0.97633,5e-05,3.13543]
[1779442479359,20.66,77157.15,0.0,-0.97623,5e-05,3.14607]
[1779442481373,20.66,77153.15,0.0,-0.97642,5e-05,3.12493]
[1779442482380,20.66,77148.85,0.0,-0.97662,5e-05,3.10209]
[1779442483386,20.66,77147.37,0.0,-0.97669,5e-05,3.09447]
[1779442488422,20.66,77148.39,0.0,-0.97663,5e-05,3.10149]
[1779442493456,20.67,77146.77,0.0,-0.97669,5e-05,3.09437]
[1779442501513,20.67,77146.16,0.0,-0.9767,5e-05,3.09384]
[1779442506548,20.67,77146.15,0.0,-0.97668,5e-05,3.09558]
[1779442511583,20.68,77146.01,0.0,-0.97667,5e-05,3.09659]
[1779442512594,20.68,77146.01,0.0,-0.97667,5e-05,3.09659]
[1779442512656,20.68,77141.69,0.0,-0.97687,5e-05,3.0739]
[1779442513246,20.68,77141.69,0.0,-0.97687,5e-05,3.0739]
[1779442513364,20.68,77141.69,0.0,-0.97687,5e-05,3.0739]
[1779442513597,20.68,77134.36,0.0,-0.97721,5e-05,3.0355]
[1779442514174,20.68,77134.36,0.0,-0.97721,5e-05,3.0355]
[1779442514604,20.68,77130.89,0.0,-0.97737,5e-05,3.01771]
[1779442517625,20.68,77135.27,0.0,-0.97715,5e-05,3.04218]
[1779442520405,20.68,77135.54,0.0,-0.97713,5e-05,3.04448]
[1779442523667,20.69,77133.26,0.0,-0.97722,5e-05,3.03425]
[1779442524674,20.69,77131.62,0.0,-0.9773,5e-05,3.0261]
[1779442526688,20.69,77129.86,0.0,-0.97737,5e-05,3.01785]
[1779442531723,20.69,77129.95,0.0,-0.97736,5e-05,3.01809]
[1779442534744,20.7,77128.3,0.0,-0.97743,5e-05,3.01096]
[1779442547835,20.71,77128.7,0.0,-0.97735,5e-05,3.01966]
[1779442551863,20.71,77130.82,0.0,-0.97723,5e-05,3.03281]
[1779442556898,20.71,77131.72,0.0,-0.97717,5e-05,3.03997]
[1779442561934,20.72,77132.1,0.0,-0.97713,5e-05,3.04445]
[1779442564954,20.72,77135.14,0.0,-0.97697,5e-05,3.062]
[1779442570996,20.73,77137.83,0.0,-0.97682,5e-05,3.07916]
[1779442572006,20.73,77142.29,0.0,-0.97661,5e-05,3.10339]
[1779442573010,20.73,77143.96,0.0,-0.97652,5e-05,3.11275]
[1779442574018,20.73,77150.5,0.0,-0.97621,5e-05,3.14833]
[1779442575025,20.73,77153.04,0.0,-0.97608,5e-05,3.16242]
[1779442577039,20.73,77155.88,0.0,-0.97594,5e-05,3.17848]
[1779442579524,20.73,77155.47,0.0,-0.97595,5e-05,3.17684]
[1779442579619,20.73,77155.47,0.0,-0.97595,5e-05,3.17684]
[1779442583229,20.73,77155.31,0.0,-0.97595,5e-05,3.17685]
[1779442585108,20.73,77152.89,0.0,-0.97606,5e-05,3.16455]
[1779442587122,20.73,77150.88,0.0,-0.97615,5e-05,3.15425]
[1779442589279,20.74,77149.72,0.0,-0.97621,5e-05,3.14828]
[1779442589343,20.74,77147.46,0.0,-0.97631,5e-05,3.13671]
[1779442595178,20.74,77147.5,0.0,-0.97631,5e-05,3.13563]
[1779442596185,20.74,77149.9,0.0,-0.9762,5e-05,3.14886]
[1779442600054,20.74,77151.46,0.0,-0.97612,5e-05,3.15782]
[1779442609281,20.74,77152.9,0.0,-0.97602,5e-05,3.16794]
[1779442619351,20.75,77152.49,0.0,-0.97603,5e-05,3.16766]
[1779442622373,20.75,77147.39,0.0,-0.97627,5e-05,3.14058]
[1779442623380,20.75,77144.63,0.0,-0.9764,5e-05,3.12594]
[1779442628416,20.75,77145.45,0.0,-0.97635,5e-05,3.13144]
[1779442632340,20.75,77144.28,0.0,-0.9764,5e-05,3.12577]
[1779442637480,20.75,77143.84,0.0,-0.97641,5e-05,3.12457]
[1779442639494,20.75,77141.63,0.0,-0.97651,5e-05,3.11312]
[1779442642515,20.75,77148.27,0.0,-0.97619,5e-05,3.14946]
[1779442643522,20.76,77159.09,0.0,-0.97566,5e-05,3.20839]
[1779442644539,20.76,77163.05,0.0,-0.97547,5e-05,3.23016]
[1779442649565,20.76,77162.66,0.0,-0.97548,5e-05,3.22817]
[1779442650734,20.76,77162.66,0.0,-0.97548,5e-05,3.22817]
[1779442651115,20.76,77162.66,0.0,-0.97548,5e-05,3.22817]
[1779442651584,20.76,77169.66,0.0,-0.97516,5e-05,3.26401]
[1779442652586,20.76,77169.66,0.0,-0.97516,5e-05,3.26401]
[1779442652591,20.76,77171.69,0.0,-0.97506,5e-05,3.27525]
[1779442657626,20.76,77173.41,0.0,-0.97497,5e-05,3.28467]
[1779442658516,20.76,77173.41,0.0,-0.97497,5e-05,3.28467]
[1779442659640,20.76,77177.95,0.0,-0.97474,5e-05,3.30995]
[1779442660899,20.76,77177.95,0.0,-0.97474,5e-05,3.30995]
[1779442660924,20.76,77181.08,0.0,-0.97458,5e-05,3.32743]
[1779442661654,20.75,77183.07,0.0,-0.97448,5e-05,3.33853]
[1779442663333,20.75,77182.96,0.0,-0.97449,5e-05,3.3378]
[1779442664675,20.75,77179.53,0.0,-0.97467,5e-05,3.31831]
[1779442665682,20.75,77171.65,0.0,-0.97507,5e-05,3.27369]
[1779442666689,20.75,77166.98,0.0,-0.9753,5e-05,3.24793]
[1779442671724,20.75,77166.66,0.0,-0.97532,5e-05,3.2464]
[1779442676759,20.75,77168.46,0.0,-0.97522,5e-05,3.25656]
[1779442680170,20.75,77169.1,0.0,-0.97519,5e-05,3.2603]
[1779442686679,20.76,77169.61,0.0,-0.97515,5e-05,3.2643]
[1779442687838,20.76,77167.34,0.0,-0.97526,5e-05,3.25202]
[1779442688669,20.76,77167.34,0.0,-0.97526,5e-05,3.25202]
[1779442688845,20.76,77159.9,0.0,-0.97563,5e-05,3.21114]
[1779442689852,20.76,77157.55,0.0,-0.97575,5e-05,3.1984]
[1779442693366,20.76,77157.93,0.0,-0.97572,5e-05,3.20082]
[1779442696902,20.76,77162.17,0.0,-0.97551,5e-05,3.22444]
[1779442697912,20.76,77166.97,0.0,-0.97527,5e-05,3.25093]
[1779442703954,20.76,77166.92,0.0,-0.97527,5e-05,3.25089]
[1779442708989,20.76,77166.43,0.0,-0.9753,5e-05,3.2483]
[1779442714026,20.76,77167.38,0.0,-0.97527,5e-05,3.25083]
[1779442716040,20.76,77169.31,0.0,-0.97517,5e-05,3.26155]
[1779442717047,20.76,77171.22,0.0,-0.97508,5e-05,3.27215]
[1779442718543,20.76,77170.61,0.0,-0.97511,5e-05,3.26875]
[1779442719061,20.76,77173.46,0.0,-0.97497,5e-05,3.28459]
[1779442721075,20.76,77177.12,0.0,-0.97478,5e-05,3.30495]
[1779442722084,20.76,77181.96,0.0,-0.97454,5e-05,3.33203]
[1779442727118,20.76,77182.69,0.0,-0.9745,5e-05,3.33566]
[1779442731149,20.76,77187.97,0.0,-0.97424,5e-05,3.36516]
[1779442732155,20.76,77196.56,0.0,-0.97379,5e-05,3.41396]
[1779442732516,20.76,77196.56,0.0,-0.97379,5e-05,3.41396]
[1779442733162,20.76,77197.06,0.0,-0.97377,5e-05,3.41662]
[1779442736183,20.76,77199.22,0.0,-0.97366,5e-05,3.42837]
[1779442738197,20.76,77203.96,0.0,-0.97342,5e-05,3.45523]
[1779442743232,20.75,77202.81,0.0,-0.97351,5e-05,3.44546]
[1779442748271,20.74,77202.76,0.0,-0.97355,5e-05,3.44102]
[1779442753306,20.74,77203.29,0.0,-0.97356,5e-05,3.44011]
[1779442758341,20.73,77202.95,0.0,-0.97361,5e-05,3.43434]
[1779442763376,20.73,77202.57,0.0,-0.97366,5e-05,3.4285]
[1779442767405,20.72,77198.63,0.0,-0.97389,5e-05,3.40311]
[1779442772440,20.72,77198.0,0.0,-0.97398,5e-05,3.3935]
[1779442773447,20.72,77200.53,0.0,-0.97385,5e-05,3.40738]
[1779442778482,20.71,77199.91,0.0,-0.97391,5e-05,3.40076]
[1779442783518,20.7,77200.04,0.0,-0.97394,5e-05,3.39789]
[1779442788552,20.7,77200.94,0.0,-0.97392,5e-05,3.40011]
[1779442793587,20.7,77201.32,0.0,-0.97392,5e-05,3.39933]
[1779442798622,20.69,77201.53,0.0,-0.97394,5e-05,3.3976]
[1779442803657,20.69,77200.79,0.0,-0.974,5e-05,3.39047]
[1779442806678,20.68,77203.72,0.0,-0.97387,5e-05,3.40553]
[1779442811713,20.68,77198.24,0.0,-0.97418,5e-05,3.3712]
[1779442812720,20.68,77192.72,0.0,-0.97447,5e-05,3.33938]
[1779442817755,20.67,77191.72,0.0,-0.97454,5e-05,3.33182]
[1779442822790,20.67,77193.1,0.0,-0.97448,5e-05,3.33767]
[1779442826818,20.67,77188.68,0.0,-0.97473,5e-05,3.31076]
[1779442827825,20.67,77185.96,0.0,-0.97487,5e-05,3.29483]
[1779442829842,20.67,77189.43,0.0,-0.97471,5e-05,3.31307]
[1779442834877,20.66,77193.37,0.0,-0.97456,5e-05,3.3288]
[1779442836891,20.66,77195.28,0.0,-0.97447,5e-05,3.3385]
[1779442839912,20.65,77197.62,0.0,-0.97437,5e-05,3.35006]
[1779442840921,20.65,77200.27,0.0,-0.97424,5e-05,3.3646]
[1779442841928,20.65,77210.85,0.0,-0.97369,5e-05,3.42492]
[1779442842936,20.65,77217.76,0.0,-0.97333,5e-05,3.46445]
[1779442844949,20.65,77219.47,0.0,-0.97325,5e-05,3.47324]
[1779442846963,20.65,77221.68,0.0,-0.97314,5e-05,3.48491]
[1779442850993,20.64,77223.59,0.0,-0.97308,5e-05,3.49093]
[1779442853007,20.64,77225.56,0.0,-0.97301,5e-05,3.49942]
[1779442853531,20.64,77225.56,0.0,-0.97301,5e-05,3.49942]
[1779442859049,20.62,77225.72,0.0,-0.97308,5e-05,3.49097]
[1779442864084,20.61,77224.39,0.0,-0.97323,5e-05,3.47533]
[1779442867341,20.6,77224.27,0.0,-0.97326,5e-05,3.47153]
[1779442867523,20.6,77224.26,0.0,-0.97328,5e-05,3.46993]
[1779442873149,20.59,77223.68,0.0,-0.9734,5e-05,3.45658]
[1779442874085,20.59,77223.68,0.0,-0.9734,5e-05,3.45658]
[1779442874277,20.59,77223.68,0.0,-0.9734,5e-05,3.45658]
[1779442874332,20.58,77220.19,0.0,-0.9736,5e-05,3.43465]
[1779442874627,20.58,77220.19,0.0,-0.9736,5e-05,3.43465]
[1779442874781,20.58,77220.19,0.0,-0.9736,5e-05,3.43465]
[1779442875163,20.58,77220.46,0.0,-0.97359,5e-05,3.43557]
[1779442880914,20.58,77220.34,0.0,-0.97362,5e-05,3.43231]
[1779442881023,20.58,77220.34,0.0,-0.97362,5e-05,3.43231]
[1779442881035,20.58,77220.34,0.0,-0.97362,5e-05,3.43231]
[1779442881273,20.58,77220.34,0.0,-0.97362,5e-05,3.43231]
[1779442887022,20.57,77220.28,0.0,-0.97367,5e-05,3.42669]
[1779442888160,20.57,77221.26,0.0,-0.97363,5e-05,3.43138]
[1779442888261,20.57,77221.26,0.0,-0.97363,5e-05,3.43138]
[1779442888271,20.57,77221.26,0.0,-0.97363,5e-05,3.43138]
[1779442890268,20.56,77225.88,0.0,-0.97342,5e-05,3.455]
[1779442892671,20.56,77227.23,0.0,-0.97339,5e-05,3.45703]
[1779442895712,20.55,77226.94,0.0,-0.97345,5e-05,3.45053]
[1779442896660,20.55,77226.46,0.0,-0.97349,5e-05,3.44629]
[1779442896771,20.55,77226.46,0.0,-0.97349,5e-05,3.44629]
[1779442896789,20.55,77226.46,0.0,-0.97349,5e-05,3.44629]
[1779442898776,20.54,77226.82,0.0,-0.9735,5e-05,3.4453]
[1779442898959,20.54,77226.82,0.0,-0.9735,5e-05,3.4453]
[1779442902781,20.53,77226.3,0.0,-0.97359,5e-05,3.43569]
[1779442902897,20.53,77226.3,0.0,-0.97359,5e-05,3.43569]
[1779442908410,20.52,77227.79,0.0,-0.9736,5e-05,3.43459]
[1779442911520,20.51,77227.53,0.0,-0.97366,5e-05,3.42816]
[1779442911716,20.51,77227.53,0.0,-0.97366,5e-05,3.42816]
[1779442911776,20.51,77227.53,0.0,-0.97366,5e-05,3.42816]
[1779442911860,20.51,77227.53,0.0,-0.97366,5e-05,3.42816]
[1779442914452,20.5,77233.71,0.0,-0.97337,5e-05,3.45927]
[1779442914777,20.5,77233.71,0.0,-0.97337,5e-05,3.45927]
[1779442914912,20.5,77233.71,0.0,-0.97337,5e-05,3.45927]
[1779442916772,20.5,77234.05,0.0,-0.97337,5e-05,3.45954]
[1779442917103,20.5,77234.05,0.0,-0.97337,5e-05,3.45954]
[1779442917533,20.49,77234.3,0.0,-0.97339,5e-05,3.45754]
[1779442917676,20.49,77234.3,0.0,-0.97339,5e-05,3.45754]
[1779442917778,20.49,77235.49,0.0,-0.97334,5e-05,3.46276]
[1779442918480,20.49,77237.3,0.0,-0.97325,5e-05,3.47338]
[1779442920772,20.49,77237.74,0.0,-0.97324,5e-05,3.47422]
[1779442920930,20.49,77237.74,0.0,-0.97324,5e-05,3.47422]
[1779442922508,20.48,77234.6,0.0,-0.97346,5e-05,3.45052]
[1779442924770,20.48,77235.83,0.0,-0.97341,5e-05,3.45598]
[1779442924960,20.48,77235.83,0.0,-0.97341,5e-05,3.45598]
[1779442927543,20.47,77237.94,0.0,-0.97336,5e-05,3.46143]
[1779442932579,20.45,77237.31,0.0,-0.97347,5e-05,3.44903]
[1779442934039,20.45,77237.31,0.0,-0.97347,5e-05,3.44903]
[1779442934270,20.45,77237.31,0.0,-0.97347,5e-05,3.44903]
[1779442934393,20.45,77237.31,0.0,-0.97347,5e-05,3.44903]
[1779442934593,20.45,77235.01,0.0,-0.97363,5e-05,3.43214]
[1779442936774,20.44,77235.05,0.0,-0.97364,5e-05,3.43066]
[1779442936929,20.44,77235.05,0.0,-0.97364,5e-05,3.43066]
[1779442937035,20.44,77235.05,0.0,-0.97364,5e-05,3.43066]
[1779442937269,20.44,77235.05,0.0,-0.97364,5e-05,3.43066]
[1779442937531,20.44,77235.06,0.0,-0.97367,5e-05,3.42737]
[1779442940771,20.43,77234.35,0.0,-0.97374,5e-05,3.4199]
[1779442941022,20.43,77234.35,0.0,-0.97374,5e-05,3.4199]
[1779442944770,20.42,77234.25,0.0,-0.9738,5e-05,3.4127]
[1779442944887,20.42,77234.25,0.0,-0.9738,5e-05,3.4127]
[1779442945449,20.42,77234.25,0.0,-0.9738,5e-05,3.4127]
[1779442950704,20.4,77234.58,0.0,-0.97391,5e-05,3.40143]
[1779442955740,20.39,77234.91,0.0,-0.97399,5e-05,3.39226]
[1779442957753,20.38,77238.04,0.0,-0.97385,5e-05,3.40719]
[1779442962789,20.37,77241.03,0.0,-0.97377,5e-05,3.41635]
[1779442965810,20.36,77242.98,0.0,-0.97371,5e-05,3.42279]
[1779442969843,20.35,77240.38,0.0,-0.97391,5e-05,3.40106]
[1779442974877,20.34,77240.1,0.0,-0.97399,5e-05,3.39154]
[1779442979912,20.33,77239.89,0.0,-0.97408,5e-05,3.3826]
[1779442983940,20.32,77243.71,0.0,-0.97393,5e-05,3.39868]
[1779442985954,20.31,77245.65,0.0,-0.97386,5e-05,3.40686]
[1779442991996,20.3,77245.26,0.0,-0.97396,5e-05,3.39521]
[1779442996025,20.29,77241.3,0.0,-0.97423,5e-05,3.3661]
[1779442997031,20.29,77238.77,0.0,-0.97437,5e-05,3.35001]
[1779442999045,20.28,77237.04,0.0,-0.97449,5e-05,3.33723]
[1779443004081,20.27,77237.92,0.0,-0.97451,5e-05,3.33536]
[1779443011130,20.26,77237.81,0.0,-0.97462,5e-05,3.32218]
[1779443013144,20.25,77239.72,0.0,-0.97455,5e-05,3.33044]
[1779443018179,20.24,77239.75,0.0,-0.97461,5e-05,3.32368]
[1779443023214,20.23,77237.82,0.0,-0.97477,5e-05,3.30575]
[1779443025228,20.23,77235.93,0.0,-0.97489,5e-05,3.29229]
[1779443031270,20.21,77236.46,0.0,-0.97494,5e-05,3.2875]
[1779443033284,20.21,77239.51,0.0,-0.9748,5e-05,3.30231]
[1779443038319,20.21,77239.72,0.0,-0.97479,5e-05,3.30339]
[1779443041340,20.21,77237.77,0.0,-0.97489,5e-05,3.29273]
[1779443042347,20.21,77235.87,0.0,-0.97499,5e-05,3.28206]
[1779443047382,20.21,77235.45,0.0,-0.975,5e-05,3.28073]
[1779443056445,20.22,77235.89,0.0,-0.97496,5e-05,3.28499]
[1779443060473,20.22,77237.91,0.0,-0.97485,5e-05,3.2972]
[1779443065508,20.22,77237.32,0.0,-0.97487,5e-05,3.2946]
[1779443070546,20.22,77243.11,0.0,-0.97457,5e-05,3.32864]
[1779443071553,20.22,77247.56,0.0,-0.97435,5e-05,3.35156]
[1779443074576,20.22,77244.96,0.0,-0.97449,5e-05,3.33666]
[1779443075583,20.22,77241.88,0.0,-0.97465,5e-05,3.31898]
[1779443081625,20.22,77240.8,0.0,-0.9747,5e-05,3.31358]
[1779443087579,20.22,77241.03,0.0,-0.97468,5e-05,3.31519]
[1779443092702,20.22,77238.29,0.0,-0.97481,5e-05,3.30075]
[1779443094716,20.22,77235.44,0.0,-0.97496,5e-05,3.28478]
[1779443095723,20.22,77233.27,0.0,-0.97507,5e-05,3.27259]
[1779443100758,20.23,77234.15,0.0,-0.97501,5e-05,3.27871]
[1779443102772,20.23,77232.46,0.0,-0.97509,5e-05,3.26951]
[1779443106800,20.23,77234.59,0.0,-0.97498,5e-05,3.28251]
[1779443108814,20.23,77238.02,0.0,-0.9748,5e-05,3.30251]
[1779443109821,20.23,77239.87,0.0,-0.9747,5e-05,3.31331]
[1779443116870,20.23,77240.06,0.0,-0.97468,5e-05,3.31551]
[1779443121905,20.23,77239.94,0.0,-0.97468,5e-05,3.31554]
[1779443126940,20.23,77239.8,0.0,-0.97468,5e-05,3.31548]
[1779443128954,20.23,77235.59,0.0,-0.97489,5e-05,3.29164]
[1779443129961,20.23,77231.01,0.0,-0.97513,5e-05,3.26571]
[1779443132982,20.23,77225.22,0.0,-0.97544,5e-05,3.23076]
[1779443134996,20.24,77222.38,0.0,-0.97558,5e-05,3.21533]
[1779443137021,20.24,77227.64,0.0,-0.9753,5e-05,3.24559]
[1779443138028,20.24,77229.51,0.0,-0.97521,5e-05,3.25642]
[1779443143063,20.24,77230.26,0.0,-0.97516,5e-05,3.26173]
[1779443148098,20.24,77229.27,0.0,-0.9752,5e-05,3.25709]
[1779443153133,20.24,77229.8,0.0,-0.97516,5e-05,3.26103]
[1779443158168,20.24,77229.73,0.0,-0.97516,5e-05,3.26149]
[1779443163203,20.24,77229.46,0.0,-0.97517,5e-05,3.26078]
[1779443165217,20.25,77227.01,0.0,-0.97529,5e-05,3.24721]
[1779443169255,20.25,77225.07,0.0,-0.97538,5e-05,3.23695]
[1779443170254,20.25,77216.56,0.0,-0.97581,5e-05,3.18936]
[1779443171261,20.25,77213.8,0.0,-0.97594,5e-05,3.17424]
[1779443176296,20.25,77213.37,0.0,-0.97595,5e-05,3.17326]
[1779443177303,20.25,77210.25,0.0,-0.9761,5e-05,3.15623]
[1779443178310,20.25,77208.02,0.0,-0.97621,5e-05,3.1442]
[1779443181331,20.25,77205.86,0.0,-0.97631,5e-05,3.1333]
[1779443186366,20.25,77205.39,0.0,-0.97632,5e-05,3.13244]
[1779443195429,20.26,77204.68,0.0,-0.97634,5e-05,3.12882]
[1779443201471,20.26,77205.52,0.0,-0.97628,5e-05,3.13553]
[1779443206505,20.27,77204.61,0.0,-0.97631,5e-05,3.13229]
[1779443210534,20.27,77202.58,0.0,-0.9764,5e-05,3.12258]
[1779443212548,20.27,77201.03,0.0,-0.97647,5e-05,3.11484]
[1779443216576,20.27,77198.15,0.0,-0.9766,5e-05,3.10063]
[1779443221611,20.28,77197.99,0.0,-0.97659,5e-05,3.10174]
[1779443222771,20.28,77197.99,0.0,-0.97659,5e-05,3.10174]
[1779443229124,20.28,77196.6,0.0,-0.97663,5e-05,3.09676]
[1779443229134,20.28,77196.6,0.0,-0.97663,5e-05,3.09676]
[1779443229667,20.28,77193.55,0.0,-0.97677,5e-05,3.08053]
[1779443230772,20.28,77193.55,0.0,-0.97677,5e-05,3.08053]
[1779443230674,20.28,77190.42,0.0,-0.97692,5e-05,3.06396]
[1779443235709,20.28,77191.14,0.0,-0.97687,5e-05,3.07006]
[1779443236908,20.29,77192.28,0.0,-0.97681,5e-05,3.07669]
[1779443242760,20.29,77192.35,0.0,-0.97678,5e-05,3.07972]
[1779443247798,20.29,77191.22,0.0,-0.97681,5e-05,3.07588]
[1779443249815,20.3,77189.6,0.0,-0.97688,5e-05,3.06804]
[1779443250819,20.3,77187.98,0.0,-0.97696,5e-05,3.05976]
[1779443254856,20.3,77184.98,0.0,-0.9771,5e-05,3.04281]
[1779443257346,20.3,77184.31,0.0,-0.97713,5e-05,3.03971]
[1779443260898,20.3,77186.41,0.0,-0.97701,5e-05,3.05366]
[1779443265933,20.31,77188.24,0.0,-0.9769,5e-05,3.06615]
[1779443267947,20.31,77192.44,0.0,-0.97668,5e-05,3.08995]
[1779443268957,20.31,77195.2,0.0,-0.97655,5e-05,3.10548]
[1779443270971,20.31,77197.22,0.0,-0.97644,5e-05,3.11742]
[1779443275124,20.31,77198.66,0.0,-0.97636,5e-05,3.12658]
[1779443276022,20.32,77201.83,0.0,-0.97619,5e-05,3.14483]
[1779443280039,20.32,77203.35,0.0,-0.9761,5e-05,3.15517]
[1779443285074,20.32,77202.39,0.0,-0.97613,5e-05,3.15176]
[1779443287017,20.32,77202.8,0.0,-0.97611,5e-05,3.15441]
[1779443288095,20.32,77205.0,0.0,-0.97599,5e-05,3.16732]
[1779443289102,20.32,77206.53,0.0,-0.97591,5e-05,3.17616]
[1779443294138,20.33,77206.66,0.0,-0.97589,5e-05,3.17857]
[1779443297159,20.33,77203.46,0.0,-0.97604,5e-05,3.16183]
[1779443298166,20.33,77201.55,0.0,-0.97613,5e-05,3.15164]
[1779443303203,20.33,77202.59,0.0,-0.97607,5e-05,3.15919]
[1779443308237,20.34,77203.12,0.0,-0.97602,5e-05,3.16384]
[1779443314280,20.34,77203.54,0.0,-0.976,5e-05,3.16534]
[1779443320322,20.34,77203.44,0.0,-0.97599,5e-05,3.16671]
[1779443325357,20.34,77203.28,0.0,-0.97599,5e-05,3.16739]
[1779443330392,20.35,77203.9,0.0,-0.97594,5e-05,3.17234]
[1779443335427,20.35,77206.31,0.0,-0.97581,5e-05,3.18718]
[1779443337441,20.35,77202.75,0.0,-0.97598,5e-05,3.16798]
[1779443340892,20.35,77201.65,0.0,-0.97603,5e-05,3.16251]
[1779443342476,20.35,77204.57,0.0,-0.97588,5e-05,3.17956]
[1779443344771,20.35,77205.72,0.0,-0.97582,5e-05,3.18621]
[1779443350532,20.36,77206.3,0.0,-0.97577,5e-05,3.1913]
[1779443352546,20.36,77209.39,0.0,-0.97561,5e-05,3.20907]
[1779443353553,20.36,77212.94,0.0,-0.97543,5e-05,3.22918]
[1779443355567,20.36,77214.51,0.0,-0.97535,5e-05,3.23844]
[1779443357581,20.36,77219.54,0.0,-0.97509,5e-05,3.26721]
[1779443358588,20.36,77224.27,0.0,-0.97484,5e-05,3.29421]
[1779443361609,20.36,77226.03,0.0,-0.97475,5e-05,3.30459]
[1779443366645,20.36,77229.53,0.0,-0.97456,5e-05,3.3251]
[1779443370672,20.36,77231.21,0.0,-0.97448,5e-05,3.33496]
[1779443375707,20.36,77231.36,0.0,-0.97449,5e-05,3.33312]
[1779443378079,20.36,77231.02,0.0,-0.9745,5e-05,3.33125]
[1779443384770,20.36,77233.34,0.0,-0.97438,5e-05,3.34478]
[1779443389806,20.36,77232.5,0.0,-0.97442,5e-05,3.34006]
[1779443395847,20.36,77232.45,0.0,-0.97442,5e-05,3.33992]
[1779443400882,20.36,77230.49,0.0,-0.97453,5e-05,3.32878]
[1779443405918,20.36,77231.63,0.0,-0.97446,5e-05,3.33647]
[1779443408941,20.36,77233.43,0.0,-0.97436,5e-05,3.34689]
[1779443413976,20.36,77233.34,0.0,-0.97437,5e-05,3.34642]
[1779443419011,20.36,77233.33,0.0,-0.97437,5e-05,3.34643]
[1779443424047,20.36,77233.56,0.0,-0.97435,5e-05,3.34783]
[1779443428075,20.36,77235.43,0.0,-0.97425,5e-05,3.35866]
[1779443432103,20.36,77237.18,0.0,-0.97418,5e-05,3.36584]
[1779443437138,20.36,77236.69,0.0,-0.97421,5e-05,3.36295]
[1779443442173,20.36,77238.61,0.0,-0.97411,5e-05,3.37401]
[1779443448216,20.36,77238.69,0.0,-0.97411,5e-05,3.37432]
[1779443453251,20.36,77238.68,0.0,-0.97411,5e-05,3.37415]
[1779443454258,20.36,77242.02,0.0,-0.97393,5e-05,3.39351]
[1779443456775,20.36,77242.85,0.0,-0.97389,5e-05,3.39829]
[1779443456876,20.36,77244.65,0.0,-0.97379,5e-05,3.40873]
[1779443457052,20.36,77244.65,0.0,-0.97379,5e-05,3.40873]
[1779443462315,20.36,77245.91,0.0,-0.97373,5e-05,3.41587]
[1779443463322,20.36,77242.34,0.0,-0.97392,5e-05,3.39505]
[1779443464329,20.36,77240.3,0.0,-0.97403,5e-05,3.38321]
[1779443469364,20.36,77239.99,0.0,-0.97404,5e-05,3.38131]
[1779443474399,20.37,77240.07,0.0,-0.974,5e-05,3.38557]
[1779443478427,20.38,77242.58,0.0,-0.97384,5e-05,3.40388]
[1779443483461,20.38,77243.96,0.0,-0.97372,5e-05,3.41645]
[1779443486483,20.39,77246.05,0.0,-0.97359,5e-05,3.43131]
[1779443491518,20.39,77246.54,0.0,-0.97354,5e-05,3.43553]
[1779443494539,20.41,77250.0,0.0,-0.97326,5e-05,3.46608]
[1779443496553,20.41,77253.36,0.0,-0.97306,5e-05,3.48752]
[1779443498567,20.41,77250.83,0.0,-0.97319,5e-05,3.47409]
[1779443499574,20.42,77249.24,0.0,-0.97327,5e-05,3.46549]
[1779443502387,20.42,77249.05,0.0,-0.97326,5e-05,3.46598]
[1779443506623,20.42,77251.72,0.0,-0.97308,5e-05,3.48575]
[1779443507630,20.43,77265.81,0.0,-0.9723,6e-05,3.57061]
[1779443508638,20.43,77277.57,0.0,-0.97163,6e-05,3.6426]
[1779443509644,20.43,77277.91,0.0,-0.97161,6e-05,3.64525]
[1779443511055,20.43,77277.91,0.0,-0.97161,6e-05,3.64525]
[1779443511179,20.43,77278.23,0.0,-0.97158,6e-05,3.64778]
[1779443516693,20.43,77277.19,0.0,-0.97161,6e-05,3.64494]
[1779443517278,20.43,77277.19,0.0,-0.97161,6e-05,3.64494]
[1779443520721,20.44,77275.25,0.0,-0.9717,6e-05,3.63545]
[1779443521728,20.44,77273.42,0.0,-0.9718,6e-05,3.62491]
[1779443523742,20.44,77270.18,0.0,-0.97197,6e-05,3.60649]
[1779443524749,20.44,77266.94,0.0,-0.97214,6e-05,3.58754]
[1779443529785,20.45,77266.47,0.0,-0.97214,6e-05,3.5881]
[1779443534820,20.45,77265.88,0.0,-0.97214,6e-05,3.58784]
[1779443539854,20.46,77267.15,0.0,-0.97204,6e-05,3.59872]
[1779443540862,20.46,77269.35,0.0,-0.97191,6e-05,3.61267]
[1779443541869,20.46,77274.67,0.0,-0.9716,6e-05,3.64562]
[1779443546904,20.46,77274.88,0.0,-0.97156,6e-05,3.64958]
[1779443547911,20.46,77277.3,0.0,-0.97142,6e-05,3.66491]
[1779443552946,20.47,77276.93,0.0,-0.97144,6e-05,3.66212]
[1779443554960,20.47,77274.15,0.0,-0.97159,6e-05,3.64617]
[1779443555967,20.47,77271.51,0.0,-0.97173,6e-05,3.63063]
[1779443561004,20.47,77271.68,0.0,-0.9717,6e-05,3.63448]
[1779443566038,20.48,77271.42,0.0,-0.97169,6e-05,3.63561]
[1779443570067,20.48,77273.32,0.0,-0.97156,6e-05,3.64933]
[1779443574095,20.48,77275.16,0.0,-0.97144,6e-05,3.66262]
[1779443576132,20.49,77277.17,0.0,-0.97131,6e-05,3.67589]
[1779443581167,20.49,77275.93,0.0,-0.97136,6e-05,3.67082]
[1779443583181,20.49,77273.99,0.0,-0.97146,6e-05,3.66001]
[1779443588216,20.5,77272.13,0.0,-0.97154,6e-05,3.65137]
[1779443589223,20.5,77270.22,0.0,-0.97164,6e-05,3.64027]
[1779443592545,20.5,77269.95,0.0,-0.97165,6e-05,3.63976]
[1779443599293,20.51,77269.49,0.0,-0.97163,6e-05,3.64151]
[1779443604328,20.51,77269.96,0.0,-0.97158,6e-05,3.64718]
[1779443609466,20.51,77270.75,0.0,-0.97151,6e-05,3.65476]
[1779443611377,20.52,77272.59,0.0,-0.97141,6e-05,3.66456]
[1779443616412,20.52,77272.89,0.0,-0.97137,6e-05,3.66905]
[1779443621447,20.52,77272.87,0.0,-0.97136,6e-05,3.67053]
[1779443628496,20.53,77272.49,0.0,-0.97133,6e-05,3.67295]
[1779443629503,20.53,77269.87,0.0,-0.97148,6e-05,3.65749]
[1779443632524,20.53,77268.13,0.0,-0.97156,6e-05,3.64857]
[1779443637559,20.54,77263.59,0.0,-0.97179,6e-05,3.62384]
[1779443638566,20.54,77261.64,0.0,-0.97189,6e-05,3.61265]
[1779443643601,20.54,77261.73,0.0,-0.97186,6e-05,3.61633]
[1779443651659,20.55,77262.28,0.0,-0.97178,6e-05,3.62474]
[1779443656694,20.56,77262.21,0.0,-0.97175,6e-05,3.62751]
[1779443659715,20.56,77264.84,0.0,-0.97159,6e-05,3.64536]
[1779443664750,20.56,77262.92,0.0,-0.97167,6e-05,3.63674]
[1779443672806,20.57,77263.09,0.0,-0.97163,6e-05,3.63967]
[1779443677842,20.58,77259.5,0.0,-0.97181,6e-05,3.62107]
[1779443678849,20.58,77257.76,0.0,-0.9719,6e-05,3.61123]
[1779443683884,20.58,77257.51,0.0,-0.97188,6e-05,3.61307]
[1779443689048,20.59,77258.33,0.0,-0.97181,6e-05,3.62066]
[1779443689159,20.59,77258.33,0.0,-0.97181,6e-05,3.62066]
[1779443689251,20.59,77259.0,0.0,-0.97177,6e-05,3.62535]
[1779443689322,20.59,77259.0,0.0,-0.97177,6e-05,3.62535]
[1779443689486,20.59,77259.0,0.0,-0.97177,6e-05,3.62535]
[1779443691941,20.59,77260.65,0.0,-0.97166,6e-05,3.63725]
[1779443695032,20.59,77260.43,0.0,-0.97166,6e-05,3.63654]
[1779443701004,20.6,77260.25,0.0,-0.97163,6e-05,3.64043]
[1779443703018,20.6,77258.0,0.0,-0.97174,6e-05,3.62806]
[1779443708053,20.61,77257.44,0.0,-0.97174,6e-05,3.62784]
[1779443713088,20.61,77259.18,0.0,-0.97162,6e-05,3.6415]
[1779443718123,20.62,77259.77,0.0,-0.97155,6e-05,3.64807]
[1779443723158,20.62,77259.15,0.0,-0.97156,6e-05,3.64728]
[1779443728192,20.62,77260.35,0.0,-0.97147,6e-05,3.6575]
[1779443731214,20.63,77263.22,0.0,-0.97131,6e-05,3.67358]
[1779443734235,20.63,77261.3,0.0,-0.9714,6e-05,3.66357]
[1779443738263,20.63,77264.11,0.0,-0.97122,6e-05,3.68296]
[1779443743298,20.64,77263.84,0.0,-0.97121,6e-05,3.68401]
[1779443749340,20.64,77264.96,0.0,-0.97112,6e-05,3.69407]
[1779443754375,20.65,77265.25,0.0,-0.97108,6e-05,3.69853]
[1779443760419,20.65,77265.57,0.0,-0.97103,6e-05,3.70366]
[1779443763440,20.65,77268.22,0.0,-0.97086,6e-05,3.72143]
[1779443768475,20.66,77267.39,0.0,-0.97089,6e-05,3.71869]
[1779443773510,20.66,77267.16,0.0,-0.97088,6e-05,3.71954]
[1779443778545,20.67,77268.48,0.0,-0.97078,6e-05,3.73024]
[1779443781566,20.67,77266.86,0.0,-0.97086,6e-05,3.72152]
[1779443786602,20.67,77265.65,0.0,-0.97091,6e-05,3.71624]
[1779443787608,20.67,77264.11,0.0,-0.97099,6e-05,3.70724]
[1779443791637,20.67,77262.24,0.0,-0.97111,6e-05,3.69446]
[1779443796672,20.68,77262.87,0.0,-0.97105,6e-05,3.70054]
[1779443798685,20.68,77261.14,0.0,-0.97114,6e-05,3.69085]
[1779443803721,20.68,77260.68,0.0,-0.97115,6e-05,3.6903]
[1779443807749,20.68,77256.19,0.0,-0.97138,6e-05,3.66477]
[1779443812784,20.69,77255.79,0.0,-0.97138,6e-05,3.66478]
[1779443817819,20.69,77255.77,0.0,-0.97136,6e-05,3.66714]
[1779443821850,20.7,77251.77,0.0,-0.97157,6e-05,3.64494]
[1779443826886,20.7,77250.99,0.0,-0.97159,6e-05,3.64294]
[1779443831921,20.7,77250.43,0.0,-0.97159,6e-05,3.64227]
[1779443836960,20.71,77250.6,0.0,-0.97156,6e-05,3.64599]
[1779443841995,20.71,77250.45,0.0,-0.97154,6e-05,3.64776]
[1779443844015,20.71,77247.2,0.0,-0.97171,6e-05,3.62924]
[1779443849050,20.72,77245.95,0.0,-0.97176,6e-05,3.62456]
[1779443854087,20.72,77246.34,0.0,-0.97173,6e-05,3.62663]
[1779443861136,20.73,77246.2,0.0,-0.9717,6e-05,3.62959]
[1779443867178,20.73,77245.87,0.0,-0.97169,6e-05,3.63082]
[1779443875234,20.74,77245.95,0.0,-0.97165,6e-05,3.63549]
[1779443881276,20.74,77245.58,0.0,-0.97164,6e-05,3.63633]
[1779443886311,20.75,77245.7,0.0,-0.97161,6e-05,3.63961]
[1779443891347,20.75,77245.75,0.0,-0.97158,6e-05,3.6424]
[1779443898395,20.76,77245.94,0.0,-0.97154,6e-05,3.64696]
[1779443901252,20.76,77245.9,0.0,-0.97153,6e-05,3.64768]
[1779443901417,20.76,77242.57,0.0,-0.97171,6e-05,3.62815]
[1779443902423,20.76,77238.16,0.0,-0.97195,6e-05,3.60228]
[1779443903430,20.76,77235.5,0.0,-0.9721,6e-05,3.58698]
[1779443908467,20.77,77233.09,0.0,-0.9722,5e-05,3.57555]
[1779443913502,20.77,77233.11,0.0,-0.9722,5e-05,3.57552]
[1779443918770,20.77,77232.66,0.0,-0.97221,5e-05,3.57399]
[1779443918781,20.77,77232.66,0.0,-0.97221,5e-05,3.57399]
[1779443924579,20.78,77233.16,0.0,-0.97214,6e-05,3.58198]
[1779443929614,20.78,77233.08,0.0,-0.97212,6e-05,3.58411]
[1779443934649,20.79,77233.64,0.0,-0.97206,6e-05,3.58998]
[1779443939684,20.79,77232.65,0.0,-0.97209,6e-05,3.58656]
[1779443941698,20.79,77230.27,0.0,-0.97221,5e-05,3.57341]
[1779443942705,20.8,77225.83,0.0,-0.97245,5e-05,3.54815]
[1779443948747,20.8,77225.15,0.0,-0.97245,5e-05,3.54743]
[1779443950975,20.8,77225.15,0.0,-0.97245,5e-05,3.54743]
[1779443956803,20.81,77224.32,0.0,-0.97246,5e-05,3.54689]
[1779443961838,20.81,77224.38,0.0,-0.97243,5e-05,3.54996]
[1779443962845,20.81,77226.51,0.0,-0.97231,5e-05,3.56306]
[1779443967880,20.82,77226.6,0.0,-0.97228,5e-05,3.56616]
[1779443972915,20.82,77226.52,0.0,-0.97228,5e-05,3.56523]
[1779443976943,20.82,77227.89,0.0,-0.97219,5e-05,3.57539]
[1779443981978,20.83,77227.61,0.0,-0.97218,5e-05,3.57625]
[1779443987013,20.83,77227.33,0.0,-0.97217,5e-05,3.57712]
[1779443992049,20.84,77226.39,0.0,-0.9722,5e-05,3.57405]
[1779443997084,20.84,77226.8,0.0,-0.97215,5e-05,3.57906]
[1779444002120,20.84,77225.45,0.0,-0.9722,5e-05,3.57368]
[1779444003127,20.85,77223.69,0.0,-0.9723,5e-05,3.56382]
[1779444004134,20.85,77222.24,0.0,-0.97237,5e-05,3.55582]
[1779444009169,20.85,77221.51,0.0,-0.97238,5e-05,3.55432]
[1779444011183,20.85,77220.11,0.0,-0.97245,5e-05,3.54718]
[1779444013197,20.85,77218.63,0.0,-0.97252,5e-05,3.53963]
[1779444014205,20.85,77216.77,0.0,-0.97261,5e-05,3.5293]
[1779444015212,20.86,77215.18,0.0,-0.97269,5e-05,3.52058]
[1779444017226,20.86,77216.68,0.0,-0.9726,5e-05,3.53056]
[1779444018233,20.86,77220.0,0.0,-0.97242,5e-05,3.55063]
[1779444020247,20.86,77221.33,0.0,-0.97233,5e-05,3.55957]
[1779444026298,20.87,77220.65,0.0,-0.97234,5e-05,3.55893]
[1779444032341,20.87,77220.7,0.0,-0.97233,5e-05,3.5596]
[1779444037376,20.88,77220.72,0.0,-0.9723,5e-05,3.56259]
[1779444045432,20.88,77218.23,0.0,-0.97239,5e-05,3.55257]
[1779444047446,20.88,77216.34,0.0,-0.97248,5e-05,3.54268]
[1779444049460,20.89,77217.57,0.0,-0.97241,5e-05,3.55113]
[1779444052481,20.89,77219.48,0.0,-0.97228,5e-05,3.56411]
[1779444057517,20.89,77218.68,0.0,-0.9723,5e-05,3.56225]
[1779444062551,20.9,77218.67,0.0,-0.97228,5e-05,3.56504]
[1779444068593,20.9,77219.37,0.0,-0.97221,5e-05,3.57252]
[1779444069600,20.9,77223.46,0.0,-0.97198,5e-05,3.59724]
[1779444070607,20.91,77228.43,0.0,-0.9717,6e-05,3.62728]
[1779444071722,20.91,77228.43,0.0,-0.9717,6e-05,3.62728]
[1779444071616,20.91,77232.2,0.0,-0.97148,6e-05,3.65025]
[1779444072622,20.91,77236.14,0.0,-0.97126,6e-05,3.67431]
[1779444074636,20.91,77238.13,0.0,-0.97114,6e-05,3.68703]
[1779444078665,20.91,77234.27,0.0,-0.97134,6e-05,3.66524]
[1779444079436,20.91,77234.27,0.0,-0.97134,6e-05,3.66524]
[1779444079671,20.91,77231.58,0.0,-0.97149,6e-05,3.6495]
[1779444081685,20.91,77230.1,0.0,-0.97157,6e-05,3.64147]
[1779444082300,20.91,77230.1,0.0,-0.97157,6e-05,3.64147]
[1779444082692,20.91,77228.78,0.0,-0.97163,6e-05,3.63401]
[1779444087726,20.92,77228.92,0.0,-0.97161,6e-05,3.63698]
[1779444089190,20.92,77228.37,0.0,-0.97163,6e-05,3.63412]
[1779444089741,20.92,77230.69,0.0,-0.9715,6e-05,3.64839]
[1779444090748,20.92,77233.22,0.0,-0.97136,6e-05,3.66397]
[1779444097797,20.92,77232.62,0.0,-0.97139,6e-05,3.65999]
[1779444102832,20.95,77233.7,0.0,-0.97115,6e-05,3.68497]
[1779444104847,20.96,77237.04,0.0,-0.9709,6e-05,3.71223]
[1779444108724,20.97,77237.52,0.0,-0.97083,6e-05,3.71895]
[1779444109881,20.97,77239.46,0.0,-0.97071,6e-05,3.73161]
[1779444112902,20.97,77245.72,0.0,-0.97035,6e-05,3.77088]
[1779444118639,20.97,77245.98,0.0,-0.97032,6e-05,3.77334]
[1779444118945,20.97,77244.06,0.0,-0.97043,6e-05,3.76205]
[1779444120958,20.97,77242.4,0.0,-0.97052,6e-05,3.75243]
[1779444121965,20.98,77240.32,0.0,-0.97064,6e-05,3.74004]
[1779444124529,20.98,77240.05,0.0,-0.97065,6e-05,3.73867]
[1779444124625,20.98,77242.96,0.0,-0.97048,6e-05,3.75664]
[1779444124986,20.98,77246.22,0.0,-0.97029,6e-05,3.77678]
[1779444128009,20.98,77249.71,0.0,-0.97008,6e-05,3.79878]
[1779444130268,20.98,77249.35,0.0,-0.97009,6e-05,3.7983]
[1779444136532,20.99,77251.51,0.0,-0.96989,6e-05,3.81969]
[1779444138077,21.0,77248.63,0.0,-0.97004,6e-05,3.80375]
[1779444143026,21.0,77248.86,0.0,-0.97002,6e-05,3.80587]
[1779444148047,21.0,77249.11,0.0,-0.96999,6e-05,3.80828]
[1779444150152,21.0,77247.32,0.0,-0.97009,6e-05,3.79765]
[1779444150161,21.0,77244.84,0.0,-0.97023,6e-05,3.78265]
[1779444155196,21.0,77245.36,0.0,-0.97022,6e-05,3.78375]
[1779444160231,21.0,77246.86,0.0,-0.97012,6e-05,3.79396]
[1779444164259,21.0,77249.32,0.0,-0.96997,6e-05,3.80978]
[1779444169294,21.0,77247.63,0.0,-0.97006,6e-05,3.80028]
[1779444174329,21.01,77247.89,0.0,-0.97004,6e-05,3.80277]
[1779444179364,21.01,77248.3,0.0,-0.97001,6e-05,3.80615]
[1779444185406,21.01,77248.13,0.0,-0.97001,6e-05,3.80615]
[1779444186413,21.01,77245.93,0.0,-0.97013,6e-05,3.79283]
[1779444187420,21.01,77241.9,0.0,-0.97036,6e-05,3.76841]
[1779444189433,21.01,77245.73,0.0,-0.97014,6e-05,3.79228]
[1779444190440,21.01,77247.45,0.0,-0.97004,6e-05,3.80302]
[1779444196483,21.01,77248.26,0.0,-0.96998,6e-05,3.80906]
[1779444200511,21.01,77250.14,0.0,-0.96986,6e-05,3.82128]
[1779444205547,21.01,77249.07,0.0,-0.96992,6e-05,3.81547]
[1779444207280,21.01,77248.95,0.0,-0.96992,6e-05,3.8149]
[1779444207582,21.01,77248.95,0.0,-0.96992,6e-05,3.8149]
[1779444207681,21.01,77248.95,0.0,-0.96992,6e-05,3.8149]
[1779444207759,21.01,77248.22,0.0,-0.96996,6e-05,3.81058]
[1779444208569,21.01,77245.33,0.0,-0.97013,6e-05,3.79302]
[1779444209576,21.02,77242.4,0.0,-0.9703,6e-05,3.77531]
[1779444210583,21.02,77240.09,0.0,-0.97043,6e-05,3.76146]
[1779444211590,21.02,77237.83,0.0,-0.97058,6e-05,3.74485]
[1779444213604,21.02,77236.34,0.0,-0.97066,6e-05,3.73635]
[1779444216625,21.02,77234.13,0.0,-0.97077,6e-05,3.72381]
[1779444221660,21.02,77233.86,0.0,-0.97078,6e-05,3.7236]
[1779444222666,21.02,77231.47,0.0,-0.97091,6e-05,3.70945]
[1779444223674,21.02,77227.93,0.0,-0.9711,6e-05,3.68845]
[1779444227702,21.02,77226.48,0.0,-0.97117,6e-05,3.6811]
[1779444230722,21.02,77225.2,0.0,-0.97123,6e-05,3.67446]
[1779444233323,21.03,77225.09,0.0,-0.97123,6e-05,3.67451]
[1779444239787,21.03,77225.16,0.0,-0.97121,6e-05,3.67742]
[1779444244824,21.03,77224.91,0.0,-0.9712,6e-05,3.67771]
[1779444250866,21.04,77223.89,0.0,-0.97124,6e-05,3.67376]
[1779444254894,21.04,77222.18,0.0,-0.97132,6e-05,3.66501]
[1779444255901,21.04,77219.82,0.0,-0.97145,6e-05,3.65131]
[1779444257915,21.04,77211.11,0.0,-0.97192,5e-05,3.60052]
[1779444259930,21.04,77210.05,0.0,-0.97197,5e-05,3.59518]
[1779444264964,21.05,77212.71,0.0,-0.9718,5e-05,3.61336]
[1779444265971,21.05,77215.1,0.0,-0.97167,6e-05,3.628]
[1779444271006,21.05,77216.64,0.0,-0.97158,6e-05,3.63637]
[1779444276043,21.05,77215.94,0.0,-0.9716,6e-05,3.63449]
[1779444277050,21.05,77212.99,0.0,-0.97176,5e-05,3.61748]
[1779444282085,21.06,77212.49,0.0,-0.97176,5e-05,3.61738]
[1779444287120,21.06,77213.77,0.0,-0.97167,6e-05,3.62729]
[1779444295176,21.07,77213.24,0.0,-0.97166,6e-05,3.62771]
[1779444300213,21.07,77212.71,0.0,-0.97167,6e-05,3.62672]
[1779444305248,21.07,77212.73,0.0,-0.97165,6e-05,3.62893]
[1779444309276,21.08,77215.66,0.0,-0.97147,6e-05,3.64793]
[1779444310283,21.08,77219.22,0.0,-0.97127,6e-05,3.6695]
[1779444311290,21.08,77229.93,0.0,-0.97067,6e-05,3.73411]
[1779444312297,21.08,77233.41,0.0,-0.97047,6e-05,3.7554]
[1779444317332,21.08,77232.68,0.0,-0.9705,6e-05,3.75197]
[1779444322722,21.08,77232.63,0.0,-0.9705,6e-05,3.75243]
[1779444327648,21.08,77233.28,0.0,-0.97045,6e-05,3.75726]
[1779444333445,21.09,77232.85,0.0,-0.97049,6e-05,3.75272]
[1779444335458,21.09,77234.99,0.0,-0.97036,6e-05,3.76603]
[1779444340493,21.09,77235.09,0.0,-0.97035,6e-05,3.76734]
[1779444342507,21.09,77236.88,0.0,-0.97024,6e-05,3.7785]
[1779444345528,21.09,77239.31,0.0,-0.9701,6e-05,3.7937]
[1779444346535,21.09,77240.69,0.0,-0.97002,6e-05,3.80224]
[1779444347132,21.09,77240.69,0.0,-0.97002,6e-05,3.80224]
[1779444347541,21.09,77242.08,0.0,-0.96994,6e-05,3.81084]
[1779444351570,21.09,77244.73,0.0,-0.96978,6e-05,3.8274]
[1779444354591,21.09,77247.14,0.0,-0.96964,6e-05,3.84239]
[1779444356605,21.09,77248.55,0.0,-0.96956,6e-05,3.85115]
[1779444361642,21.09,77250.43,0.0,-0.96945,6e-05,3.8629]
[1779444366677,21.09,77251.54,0.0,-0.96938,6e-05,3.86982]
[1779444371716,21.09,77249.3,0.0,-0.96951,6e-05,3.85609]
[1779444375527,21.09,77249.23,0.0,-0.96951,6e-05,3.85571]
[1779444377789,21.09,77249.22,0.0,-0.96951,6e-05,3.85587]
[1779444377882,21.09,77249.22,0.0,-0.96951,6e-05,3.85593]
[1779444383148,21.09,77249.18,0.0,-0.96951,6e-05,3.85598]
[1779444383275,21.09,77249.18,0.0,-0.96951,6e-05,3.85598]
[1779444383799,21.09,77249.32,0.0,-0.9695,6e-05,3.85692]
[1779444388834,21.09,77249.2,0.0,-0.96949,6e-05,3.85833]
[1779444393911,21.1,77245.33,0.0,-0.96972,6e-05,3.83337]
[1779444394019,21.1,77245.33,0.0,-0.96972,6e-05,3.83337]
[1779444394037,21.1,77245.33,0.0,-0.96972,6e-05,3.83337]
[1779444394271,21.1,77245.27,0.0,-0.96972,6e-05,3.83312]
[1779444395973,21.1,77245.06,0.0,-0.96973,6e-05,3.83194]
[1779444396021,21.1,77245.06,0.0,-0.96973,6e-05,3.83194]
[1779444396041,21.1,77245.21,0.0,-0.96972,6e-05,3.83299]
[1779444396090,21.1,77245.21,0.0,-0.96972,6e-05,3.83299]
[1779444396200,21.1,77245.21,0.0,-0.96972,6e-05,3.83299]
[1779444396270,21.1,77245.21,0.0,-0.96972,6e-05,3.83299]
[1779444396890,21.1,77246.05,0.0,-0.96967,6e-05,3.83827]
[1779444401925,21.1,77246.84,0.0,-0.96962,6e-05,3.84366]
[1779444403600,21.1,77248.11,0.0,-0.96955,6e-05,3.85159]
[1779444403729,21.1,77248.11,0.0,-0.96955,6e-05,3.85159]
[1779444403769,21.1,77248.11,0.0,-0.96955,6e-05,3.85159]
[1779444406049,21.1,77250.55,0.0,-0.9694,6e-05,3.86681]
[1779444406105,21.1,77252.28,0.0,-0.9693,6e-05,3.87804]
[1779444406272,21.1,77252.28,0.0,-0.9693,6e-05,3.87804]
[1779444406960,21.1,77255.9,0.0,-0.96908,6e-05,3.90087]
[1779444407816,21.1,77255.9,0.0,-0.96908,6e-05,3.90087]
[1779444407922,21.1,77255.9,0.0,-0.96908,6e-05,3.90087]
[1779444408022,21.1,77255.9,0.0,-0.96908,6e-05,3.90087]
[1779444408205,21.1,77257.51,0.0,-0.96898,6e-05,3.9109]
[1779444411779,21.1,77256.8,0.0,-0.96903,6e-05,3.90642]
[1779444411841,21.1,77256.8,0.0,-0.96903,6e-05,3.90642]
[1779444412322,21.1,77256.5,0.0,-0.96904,6e-05,3.90455]
[1779444412394,21.1,77256.5,0.0,-0.96904,6e-05,3.90455]
[1779444412525,21.1,77256.5,0.0,-0.96904,6e-05,3.90455]
[1779444413002,21.1,77256.86,0.0,-0.96902,6e-05,3.9068]
[1779444415770,21.1,77257.24,0.0,-0.969,6e-05,3.90918]
[1779444415970,21.1,77257.24,0.0,-0.969,6e-05,3.90918]
[1779444422065,21.1,77256.89,0.0,-0.96902,6e-05,3.90709]
[1779444427100,21.1,77257.03,0.0,-0.96901,6e-05,3.90807]
[1779444432135,21.1,77257.0,0.0,-0.96901,6e-05,3.90803]
[1779444434367,21.1,77257.0,0.0,-0.96901,6e-05,3.90803]
[1779444434434,21.1,77257.0,0.0,-0.96901,6e-05,3.90803]
[1779444434526,21.1,77257.0,0.0,-0.96901,6e-05,3.90803]
[1779444434624,21.1,77257.04,0.0,-0.96901,6e-05,3.90839]
[1779444438561,21.1,77257.01,0.0,-0.96901,6e-05,3.90827]
[1779444438675,21.1,77257.01,0.0,-0.96901,6e-05,3.90827]
[1779444438769,21.1,77257.01,0.0,-0.96901,6e-05,3.90827]
[1779444438962,21.1,77257.01,0.0,-0.96901,6e-05,3.90827]
[1779444441776,21.1,77256.93,0.0,-0.96901,6e-05,3.9079]
[1779444441923,21.1,77256.93,0.0,-0.96901,6e-05,3.9079]
[1779444442018,21.1,77256.93,0.0,-0.96901,6e-05,3.9079]
[1779444442060,21.1,77256.93,0.0,-0.96901,6e-05,3.9079]
[1779444445772,21.1,77257.79,0.0,-0.96896,6e-05,3.91335]
[1779444445899,21.1,77257.79,0.0,-0.96896,6e-05,3.91335]
[1779444446022,21.1,77257.79,0.0,-0.96896,6e-05,3.91335]
[1779444446081,21.1,77257.79,0.0,-0.96896,6e-05,3.91335]
[1779444447577,21.1,77257.87,0.0,-0.96895,6e-05,3.91463]
[1779444447591,21.1,77257.87,0.0,-0.96895,6e-05,3.91463]
[1779444447775,21.1,77257.87,0.0,-0.96895,6e-05,3.91463]
[1779444447795,21.1,77257.87,0.0,-0.96895,6e-05,3.91471]
[1779444449254,21.1,77251.04,0.0,-0.96935,6e-05,3.87229]
[1779444451268,21.1,77249.38,0.0,-0.96947,6e-05,3.85918]
[1779444452521,21.1,77249.38,0.0,-0.96947,6e-05,3.85918]
[1779444452689,21.1,77249.38,0.0,-0.96947,6e-05,3.85918]
[1779444452771,21.1,77249.38,0.0,-0.96947,6e-05,3.85918]
[1779444452860,21.1,77249.38,0.0,-0.96947,6e-05,3.85918]
[1779444453497,21.1,77251.6,0.0,-0.96934,6e-05,3.87305]
[1779444453521,21.1,77251.6,0.0,-0.96934,6e-05,3.87305]
[1779444453716,21.1,77251.6,0.0,-0.96934,6e-05,3.87305]
[1779444453770,21.1,77251.6,0.0,-0.96934,6e-05,3.87305]
[1779444453817,21.1,77254.37,0.0,-0.96917,6e-05,3.89035]
[1779444455772,21.1,77254.46,0.0,-0.96917,6e-05,3.891]
[1779444455801,21.1,77254.46,0.0,-0.96917,6e-05,3.891]
[1779444459776,21.1,77254.56,0.0,-0.96916,6e-05,3.89194]
[1779444460039,21.1,77254.56,0.0,-0.96916,6e-05,3.89194]
[1779444463773,21.1,77254.39,0.0,-0.96916,6e-05,3.89119]
[1779444464049,21.1,77254.39,0.0,-0.96916,6e-05,3.89119]
[1779444469394,21.11,77254.04,0.0,-0.96918,6e-05,3.88955]
[1779444472965,21.11,77253.93,0.0,-0.96918,6e-05,3.88903]
[1779444475653,21.11,77255.24,0.0,-0.96911,6e-05,3.8974]
[1779444475722,21.11,77255.24,0.0,-0.96911,6e-05,3.8974]
[1779444475776,21.11,77255.24,0.0,-0.96911,6e-05,3.8974]
[1779444475820,21.11,77256.93,0.0,-0.969,6e-05,3.90799]
[1779444481478,21.11,77255.47,0.0,-0.96909,6e-05,3.89924]
[1779444486513,21.11,77255.95,0.0,-0.96906,6e-05,3.90253]
[1779444489534,21.11,77259.64,0.0,-0.96884,6e-05,3.9257]
[1779444491073,21.11,77259.64,0.0,-0.96884,6e-05,3.9257]
[1779444491178,21.11,77259.64,0.0,-0.96884,6e-05,3.9257]
[1779444491167,21.11,77259.65,0.0,-0.96884,6e-05,3.92579]
[1779444491274,21.11,77259.65,0.0,-0.96884,6e-05,3.92579]
[1779444491548,21.11,77259.72,0.0,-0.96883,6e-05,3.92625]
[1779444494569,21.11,77267.68,0.0,-0.96835,6e-05,3.9763]
[1779444496730,21.11,77270.12,0.0,-0.96821,6e-05,3.99166]
[1779444496772,21.11,77270.12,0.0,-0.96821,6e-05,3.99166]
[1779444496855,21.11,77270.12,0.0,-0.96821,6e-05,3.99166]
[1779444497023,21.11,77270.12,0.0,-0.96821,6e-05,3.99166]
[1779444497123,21.11,77270.12,0.0,-0.96821,6e-05,3.99158]
[1779444502626,21.11,77271.37,0.0,-0.96814,6e-05,3.99904]
[1779444507661,21.11,77271.51,0.0,-0.96813,6e-05,3.99954]
[1779444509328,21.11,77271.18,0.0,-0.96815,6e-05,3.99737]
[1779444509382,21.11,77271.18,0.0,-0.96815,6e-05,3.99737]
[1779444509522,21.11,77271.18,0.0,-0.96815,6e-05,3.99737]
[1779444509675,21.11,77269.72,0.0,-0.96824,6e-05,3.98806]
[1779444514709,21.11,77266.62,0.0,-0.96845,6e-05,3.9651]
[1779444515296,21.11,77266.62,0.0,-0.96845,6e-05,3.9651]
[1779444515360,21.11,77266.62,0.0,-0.96845,6e-05,3.9651]
[1779444515525,21.11,77266.62,0.0,-0.96845,6e-05,3.9651]
[1779444515717,21.11,77266.19,0.0,-0.96848,6e-05,3.96237]
[1779444518738,21.11,77261.77,0.0,-0.96874,6e-05,3.93459]
[1779444523408,21.11,77262.84,0.0,-0.96868,6e-05,3.94142]
[1779444523415,21.11,77262.84,0.0,-0.96868,6e-05,3.94142]
[1779444523523,21.11,77262.84,0.0,-0.96868,6e-05,3.94142]
[1779444523773,21.11,77263.34,0.0,-0.96865,6e-05,3.94456]
[1779444530822,21.11,77264.4,0.0,-0.96859,6e-05,3.95111]
[1779444534069,21.11,77264.68,0.0,-0.96857,6e-05,3.95282]
[1779444534086,21.11,77264.68,0.0,-0.96857,6e-05,3.95282]
[1779444534092,21.11,77264.06,0.0,-0.96861,6e-05,3.9489]
[1779444534273,21.11,77264.06,0.0,-0.96861,6e-05,3.9489]
[1779444539893,21.11,77262.57,0.0,-0.9687,6e-05,3.93945]
[1779444544928,21.11,77262.43,0.0,-0.96871,6e-05,3.93848]
[1779444547950,21.11,77256.38,0.0,-0.96907,6e-05,3.90066]
[1779444549267,21.11,77255.65,0.0,-0.96911,6e-05,3.89615]
[1779444549385,21.11,77255.65,0.0,-0.96911,6e-05,3.89615]
[1779444549522,21.11,77255.65,0.0,-0.96911,6e-05,3.89615]
[1779444549964,21.11,77256.24,0.0,-0.96908,6e-05,3.89987]
[1779444557018,21.11,77256.4,0.0,-0.96906,6e-05,3.90103]
[1779444559844,21.11,77257.45,0.0,-0.969,6e-05,3.9076]
[1779444559897,21.11,77257.45,0.0,-0.969,6e-05,3.9076]
[1779444560022,21.11,77257.45,0.0,-0.969,6e-05,3.9076]
[1779444560039,21.11,77257.7,0.0,-0.96899,6e-05,3.90916]
[1779444565074,21.11,77257.87,0.0,-0.96898,6e-05,3.91015]
[1779444570110,21.11,77258.57,0.0,-0.96894,6e-05,3.91447]
[1779444575145,21.11,77259.27,0.0,-0.96892,6e-05,3.91561]
[1779444575375,21.11,77259.27,0.0,-0.96892,6e-05,3.91561]
[1779444575389,21.11,77259.27,0.0,-0.96892,6e-05,3.91561]
[1779444575524,21.11,77259.27,0.0,-0.96892,6e-05,3.91561]
[1779444576152,21.11,77259.49,0.0,-0.96891,6e-05,3.91698]
[1779444580180,21.11,77262.79,0.0,-0.96871,6e-05,3.93757]
[1779444583817,21.11,77262.71,0.0,-0.96872,6e-05,3.937]
[1779444583992,21.11,77262.71,0.0,-0.96872,6e-05,3.937]
[1779444584019,21.11,77262.71,0.0,-0.96872,6e-05,3.937]
[1779444584094,21.11,77262.71,0.0,-0.96872,6e-05,3.93698]
[1779444590250,21.11,77259.96,0.0,-0.96888,6e-05,3.91982]
[1779444595292,21.11,77260.61,0.0,-0.96884,6e-05,3.92398]
[1779444600326,21.11,77260.37,0.0,-0.96885,6e-05,3.92259]
[1779444606278,21.11,77258.66,0.0,-0.96895,6e-05,3.91202]
[1779444605361,21.11,77254.6,0.0,-0.96919,6e-05,3.88678]
[1779444606390,21.11,77254.6,0.0,-0.96919,6e-05,3.88678]
[1779444606518,21.11,77254.6,0.0,-0.96919,6e-05,3.88678]
[1779444606773,21.11,77254.6,0.0,-0.96919,6e-05,3.88678]
[1779444606788,21.11,77253.5,0.0,-0.96926,6e-05,3.8801]
[1779444608382,21.11,77247.59,0.0,-0.9696,6e-05,3.84367]
[1779444613418,21.11,77246.46,0.0,-0.96966,6e-05,3.83774]
[1779444615860,21.11,77246.47,0.0,-0.96966,6e-05,3.83797]
[1779444615890,21.11,77246.47,0.0,-0.96966,6e-05,3.83797]
[1779444616022,21.11,77246.47,0.0,-0.96966,6e-05,3.83797]
[1779444616114,21.11,77246.47,0.0,-0.96965,6e-05,3.83814]
[1779444621473,21.11,77249.17,0.0,-0.96949,6e-05,3.85567]
[1779444626508,21.11,77247.39,0.0,-0.96959,6e-05,3.84529]
[1779444628783,21.11,77247.39,0.0,-0.96959,6e-05,3.84529]
[1779444628906,21.11,77247.39,0.0,-0.96959,6e-05,3.84529]
[1779444629027,21.11,77247.39,0.0,-0.96959,6e-05,3.84529]
[1779444629080,21.11,77247.37,0.0,-0.96959,6e-05,3.84543]
[1779444635834,21.11,77247.02,0.0,-0.96963,6e-05,3.84048]
[1779444635899,21.11,77247.02,0.0,-0.96963,6e-05,3.84048]
[1779444636028,21.11,77247.02,0.0,-0.96963,6e-05,3.84048]
[1779444636040,21.11,77247.32,0.0,-0.9696,6e-05,3.84285]
[1779444643636,21.11,77245.79,0.0,-0.96968,6e-05,3.83454]
[1779444649033,21.11,77246.4,0.0,-0.96964,6e-05,3.83888]
[1779444649166,21.11,77246.4,0.0,-0.96964,6e-05,3.83888]
[1779444649274,21.11,77246.4,0.0,-0.96964,6e-05,3.83888]
[1779444649252,21.12,77246.92,0.0,-0.96961,6e-05,3.84222]
[1779444654714,21.12,77248.19,0.0,-0.96953,6e-05,3.85081]
[1779444660271,21.12,77249.03,0.0,-0.96948,6e-05,3.8563]
[1779444660282,21.12,77249.03,0.0,-0.96948,6e-05,3.8563]
[1779444660519,21.12,77249.34,0.0,-0.96946,6e-05,3.85841]
[1779444660559,21.12,77249.34,0.0,-0.96946,6e-05,3.85841]
[1779444660756,21.12,77248.85,0.0,-0.96948,6e-05,3.85548]
[1779444663770,21.12,77248.77,0.0,-0.96949,6e-05,3.85519]
[1779444664017,21.12,77248.77,0.0,-0.96949,6e-05,3.85519]
[1779444664118,21.12,77248.77,0.0,-0.96948,6e-05,3.8553]
[1779444665773,21.12,77248.77,0.0,-0.96948,6e-05,3.8553]
[1779444666060,21.12,77248.77,0.0,-0.96948,6e-05,3.8553]
[1779444666064,21.12,77246.38,0.0,-0.96962,6e-05,3.84077]
[1779444666427,21.12,77246.38,0.0,-0.96962,6e-05,3.84077]
[1779444666519,21.12,77246.38,0.0,-0.96962,6e-05,3.84077]
[1779444666662,21.12,77246.38,0.0,-0.96962,6e-05,3.84077]
[1779444666799,21.12,77246.17,0.0,-0.96963,6e-05,3.83961]
[1779444669770,21.12,77246.19,0.0,-0.96963,6e-05,3.83999]
[1779444670094,21.12,77246.19,0.0,-0.96963,6e-05,3.83999]
[1779444670130,21.12,77246.19,0.0,-0.96963,6e-05,3.84012]
[1779444673773,21.12,77246.19,0.0,-0.96963,6e-05,3.84012]
[1779444674060,21.12,77246.19,0.0,-0.96963,6e-05,3.84012]
[1779444674148,21.12,77246.19,0.0,-0.96962,6e-05,3.84063]
[1779444674429,21.12,77246.19,0.0,-0.96962,6e-05,3.84063]
[1779444674529,21.12,77246.19,0.0,-0.96962,6e-05,3.84063]
[1779444674807,21.12,77246.19,0.0,-0.96962,6e-05,3.84063]
[1779444674858,21.12,77245.35,0.0,-0.96967,6e-05,3.83559]
[1779444677774,21.12,77245.29,0.0,-0.96967,6e-05,3.8355]
[1779444678103,21.12,77245.29,0.0,-0.96967,6e-05,3.8355]
[1779444678204,21.12,77245.43,0.0,-0.96966,6e-05,3.8365]
[1779444681774,21.12,77245.39,0.0,-0.96966,6e-05,3.83667]
[1779444681931,21.12,77245.39,0.0,-0.96966,6e-05,3.83667]
[1779444682032,21.12,77245.39,0.0,-0.96966,6e-05,3.83681]
[1779444683774,21.12,77245.39,0.0,-0.96966,6e-05,3.83681]
[1779444684109,21.12,77245.39,0.0,-0.96966,6e-05,3.83681]
[1779444684211,21.12,77245.39,0.0,-0.96966,6e-05,3.8371]
[1779444685774,21.12,77245.39,0.0,-0.96966,6e-05,3.8371]
[1779444685968,21.12,77245.39,0.0,-0.96966,6e-05,3.8371]
[1779444686069,21.12,77245.39,0.0,-0.96965,6e-05,3.83738]
[1779444689775,21.12,77245.39,0.0,-0.96965,6e-05,3.83738]
[1779444689958,21.12,77245.39,0.0,-0.96965,6e-05,3.83738]
[1779444689959,21.12,77245.43,0.0,-0.96965,6e-05,3.83819]
[1779444693775,21.12,77245.43,0.0,-0.96967,6e-05,3.83517]
[1779444694170,21.12,77245.43,0.0,-0.96967,6e-05,3.83517]
[1779444694224,21.12,77245.43,0.0,-0.96966,6e-05,3.83563]
[1779444695770,21.12,77245.47,0.0,-0.96966,6e-05,3.83604]
[1779444696032,21.12,77245.47,0.0,-0.96966,6e-05,3.83604]
[1779444696124,21.12,77245.43,0.0,-0.96966,6e-05,3.83595]
[1779444697775,21.12,77245.43,0.0,-0.96966,6e-05,3.83595]
[1779444698075,21.12,77245.43,0.0,-0.96966,6e-05,3.83595]
[1779444698175,21.13,77245.43,0.0,-0.96966,6e-05,3.83627]
[1779444702047,21.13,77254.65,0.0,-0.96911,6e-05,3.89388]
[1779444703054,21.13,77259.28,0.0,-0.96884,6e-05,3.92279]
[1779444704259,21.13,77259.28,0.0,-0.96884,6e-05,3.92279]
[1779444704360,21.13,77262.66,0.0,-0.96863,6e-05,3.94395]
[1779444704527,21.13,77262.66,0.0,-0.96863,6e-05,3.94395]
[1779444704770,21.13,77262.66,0.0,-0.96863,6e-05,3.94395]
[1779444705013,21.13,77262.66,0.0,-0.96863,6e-05,3.94395]
[1779444705068,21.13,77262.75,0.0,-0.96863,6e-05,3.94449]
[1779444712310,21.13,77262.51,0.0,-0.96864,6e-05,3.94292]
[1779444718159,21.13,77262.81,0.0,-0.96863,6e-05,3.94479]
[1779444721180,21.13,77260.77,0.0,-0.96875,6e-05,3.93204]
[1779444726215,21.13,77261.53,0.0,-0.9687,6e-05,3.93696]
[1779444728229,21.13,77259.08,0.0,-0.96885,6e-05,3.92171]
[1779444729236,21.13,77256.76,0.0,-0.96898,6e-05,3.9073]
[1779444731250,21.13,77254.05,0.0,-0.96914,6e-05,3.89064]
[1779444732257,21.13,77251.63,0.0,-0.96928,6e-05,3.87576]
[1779444737292,21.13,77251.51,0.0,-0.96928,6e-05,3.87581]
[1779444741323,21.13,77253.79,0.0,-0.96914,6e-05,3.89056]
[1779444743497,21.13,77254.78,0.0,-0.96908,6e-05,3.89695]
[1779444746358,21.13,77258.17,0.0,-0.96888,6e-05,3.91837]
[1779444747365,21.13,77255.95,0.0,-0.96901,6e-05,3.90461]
[1779444750386,21.13,77258.69,0.0,-0.96884,6e-05,3.922]
[1779444755420,21.13,77258.93,0.0,-0.96885,6e-05,3.92064]
[1779444760458,21.13,77259.36,0.0,-0.96882,6e-05,3.92374]
[1779444764348,21.13,77260.04,0.0,-0.96878,6e-05,3.92808]
[1779444767506,21.13,77257.5,0.0,-0.96893,6e-05,3.91276]
[1779444772542,21.13,77257.74,0.0,-0.9689,6e-05,3.9149]
[1779444778321,21.13,77256.76,0.0,-0.96896,6e-05,3.90932]
[1779444778324,21.13,77256.76,0.0,-0.96896,6e-05,3.90932]
[1779444783620,21.14,77255.2,0.0,-0.96904,6e-05,3.90083]
[1779444788655,21.14,77255.08,0.0,-0.96904,6e-05,3.90087]
[1779444790669,21.14,77253.19,0.0,-0.96915,6e-05,3.88946]
[1779444795705,21.14,77252.45,0.0,-0.96918,6e-05,3.88581]
[1779444800739,21.14,77254.1,0.0,-0.96908,6e-05,3.89695]
[1779444802753,21.14,77256.72,0.0,-0.96892,6e-05,3.91355]
[1779444807788,21.14,77256.28,0.0,-0.96894,6e-05,3.9114]
[1779444812823,21.14,77255.43,0.0,-0.96901,6e-05,3.9035]
[1779444817858,21.14,77255.17,0.0,-0.96902,6e-05,3.9025]
[1779444822893,21.15,77255.1,0.0,-0.96901,6e-05,3.90268]
[1779444827929,21.15,77253.57,0.0,-0.9691,6e-05,3.89382]
[1779444832964,21.15,77255.68,0.0,-0.96897,6e-05,3.90767]
[1779444833971,21.15,77253.72,0.0,-0.96908,6e-05,3.8956]
[1779444834978,21.15,77251.58,0.0,-0.96921,6e-05,3.88247]
[1779444841021,21.15,77251.46,0.0,-0.9692,6e-05,3.88274]
[1779444846057,21.15,77251.28,0.0,-0.96921,6e-05,3.88245]
[1779444851092,21.15,77248.61,0.0,-0.96935,6e-05,3.86676]
[1779444852099,21.15,77244.09,0.0,-0.96962,6e-05,3.8391]
[1779444853106,21.15,77241.44,0.0,-0.96977,6e-05,3.82305]
[1779444855122,21.15,77239.27,0.0,-0.96989,6e-05,3.81025]
[1779444860156,21.16,77239.06,0.0,-0.96989,6e-05,3.81016]
[1779444860857,21.16,77239.06,0.0,-0.96989,6e-05,3.81016]
[1779444861023,21.16,77239.06,0.0,-0.96989,6e-05,3.81016]
[1779444861032,21.16,77239.06,0.0,-0.96989,6e-05,3.81016]
[1779444866198,21.16,77237.91,0.0,-0.96994,6e-05,3.80445]
[1779444867513,21.16,77237.91,0.0,-0.96994,6e-05,3.80445]
[1779444868212,21.16,77235.21,0.0,-0.9701,6e-05,3.78843]
[1779444873247,21.16,77234.8,0.0,-0.97013,6e-05,3.78398]
[1779444878282,21.16,77234.5,0.0,-0.97014,6e-05,3.78324]
[1779444884324,21.16,77234.68,0.0,-0.97012,6e-05,3.78559]
[1779444889359,21.16,77234.94,0.0,-0.97009,6e-05,3.78811]
[1779444894394,21.17,77234.67,0.0,-0.9701,6e-05,3.78736]
[1779444899429,21.17,77233.68,0.0,-0.97015,6e-05,3.78222]
[1779444901443,21.17,77226.5,0.0,-0.97055,6e-05,3.73911]
[1779444902450,21.17,77223.43,0.0,-0.97073,6e-05,3.72088]
[1779444908493,21.17,77223.94,0.0,-0.97068,6e-05,3.72552]
[1779444913528,21.17,77223.81,0.0,-0.97068,6e-05,3.72594]
[1779444918564,21.17,77223.03,0.0,-0.97071,6e-05,3.72241]
[1779444921585,21.18,77220.81,0.0,-0.97083,6e-05,3.70982]
[1779444924608,21.18,77219.09,0.0,-0.97092,6e-05,3.70033]
[1779444929643,21.18,77217.45,0.0,-0.971,6e-05,3.69193]
[1779444934678,21.18,77215.74,0.0,-0.9711,6e-05,3.6801]
[1779444939712,21.18,77214.5,0.0,-0.97116,6e-05,3.67427]
[1779444945755,21.19,77214.49,0.0,-0.97114,6e-05,3.67609]
[1779444951797,21.19,77214.24,0.0,-0.97113,6e-05,3.67676]
[1779444955825,21.19,77211.56,0.0,-0.97127,6e-05,3.66175]
[1779444956832,21.19,77202.23,0.0,-0.97178,5e-05,3.60734]
[1779444958272,21.19,77202.37,0.0,-0.97177,5e-05,3.60859]
[1779444961867,21.2,77200.54,0.0,-0.97185,5e-05,3.59957]
[1779444964905,21.2,77193.9,0.0,-0.97221,5e-05,3.5617]
[1779444965904,21.2,77189.65,0.0,-0.97243,5e-05,3.53749]
[1779444966912,21.2,77185.48,0.0,-0.97265,5e-05,3.51393]
[1779444968925,21.2,77184.65,0.0,-0.97268,5e-05,3.51085]
[1779444970939,21.2,77182.59,0.0,-0.97278,5e-05,3.50018]
[1779444974967,21.21,77184.66,0.0,-0.97264,5e-05,3.51446]
[1779444977988,21.21,77182.81,0.0,-0.97273,5e-05,3.50554]
[1779444983023,21.22,77183.67,0.0,-0.97265,5e-05,3.51336]
[1779444988058,21.22,77182.72,0.0,-0.97268,5e-05,3.51072]
[1779444993093,21.22,77182.69,0.0,-0.97268,5e-05,3.51033]
[1779444994100,21.23,77185.05,0.0,-0.97254,5e-05,3.52446]
[1779444999135,21.23,77183.79,0.0,-0.97259,5e-05,3.5199]
[1779445004170,21.23,77184.77,0.0,-0.97251,5e-05,3.52819]
[1779445006184,21.24,77182.24,0.0,-0.97263,5e-05,3.51467]
[1779445009205,21.24,77184.44,0.0,-0.9725,5e-05,3.52897]
[1779445014240,21.24,77183.59,0.0,-0.97252,5e-05,3.52668]
[1779445019275,21.25,77183.73,0.0,-0.97249,5e-05,3.53007]
[1779445024310,21.25,77183.43,0.0,-0.97248,5e-05,3.53088]
[1779445029345,21.26,77184.5,0.0,-0.9724,5e-05,3.5396]
[1779445032366,21.26,77189.72,0.0,-0.97211,5e-05,3.57131]
[1779445033373,21.26,77194.95,0.0,-0.97182,5e-05,3.60223]
[1779445039415,21.26,77195.25,0.0,-0.97178,5e-05,3.60637]
[1779445044450,21.27,77196.01,0.0,-0.97172,5e-05,3.61283]
[1779445049487,21.27,77196.76,0.0,-0.97166,5e-05,3.61931]
[1779445054522,21.27,77195.59,0.0,-0.97172,5e-05,3.61184]
[1779445059557,21.28,77196.36,0.0,-0.97166,5e-05,3.61877]
[1779445061571,21.28,77198.76,0.0,-0.97152,5e-05,3.63378]
[1779445063585,21.28,77201.86,0.0,-0.97134,6e-05,3.6529]
[1779445068620,21.28,77203.23,0.0,-0.97124,6e-05,3.66299]
[1779445073655,21.29,77200.86,0.0,-0.97136,6e-05,3.65102]
[1779445078690,21.29,77200.29,0.0,-0.97137,6e-05,3.64984]
[1779445083725,21.29,77201.08,0.0,-0.9713,6e-05,3.65663]
[1779445085739,21.29,77202.8,0.0,-0.9712,6e-05,3.66762]
[1779445091781,21.3,77209.02,0.0,-0.97083,6e-05,3.70684]
[1779445092788,21.3,77212.27,0.0,-0.97065,6e-05,3.72662]
[1779445093795,21.3,77214.18,0.0,-0.97054,6e-05,3.73838]
[1779445096815,21.3,77216.7,0.0,-0.97039,6e-05,3.75434]
[1779445097823,21.3,77219.39,0.0,-0.97023,6e-05,3.77081]
[1779445105879,21.3,77219.56,0.0,-0.9702,6e-05,3.77365]
[1779445106885,21.3,77217.52,0.0,-0.97032,6e-05,3.76159]
[1779445107893,21.3,77215.14,0.0,-0.97045,6e-05,3.74753]
[1779445112928,21.31,77216.63,0.0,-0.97037,6e-05,3.75483]
[1779445117963,21.31,77217.17,0.0,-0.97033,6e-05,3.75959]
[1779445124008,21.31,77217.41,0.0,-0.9703,6e-05,3.76316]
[1779445125012,21.31,77219.4,0.0,-0.97018,6e-05,3.77546]
[1779445130048,21.32,77220.19,0.0,-0.97012,6e-05,3.78169]
[1779445135083,21.32,77220.49,0.0,-0.97009,6e-05,3.78495]
[1779445141125,21.32,77220.36,0.0,-0.97008,6e-05,3.78593]
[1779445144146,21.32,77218.24,0.0,-0.97019,6e-05,3.77407]
[1779445146160,21.32,77215.17,0.0,-0.97036,6e-05,3.75627]
[1779445151195,21.33,77213.38,0.0,-0.97044,6e-05,3.74746]
[1779445157237,21.33,77213.6,0.0,-0.97041,6e-05,3.75114]
[1779445163279,21.33,77205.91,0.0,-0.97082,6e-05,3.70753]
[1779445164566,21.33,77202.26,0.0,-0.97102,6e-05,3.68633]
[1779445169320,21.34,77200.58,0.0,-0.97109,6e-05,3.67881]
[1779445174356,21.34,77199.35,0.0,-0.97116,6e-05,3.67042]
[1779445179391,21.34,77198.69,0.0,-0.97118,6e-05,3.66845]
[1779445183419,21.35,77195.9,0.0,-0.97132,6e-05,3.6535]
[1779445184426,21.35,77193.79,0.0,-0.97143,5e-05,3.64149]
[1779445188454,21.35,77195.45,0.0,-0.97132,6e-05,3.65283]
[1779445193489,21.35,77194.55,0.0,-0.97136,6e-05,3.64939]
[1779445199531,21.36,77193.74,0.0,-0.97138,5e-05,3.64678]
[1779445204566,21.36,77193.42,0.0,-0.97138,5e-05,3.64662]
[1779445209601,21.36,77193.43,0.0,-0.97137,5e-05,3.64837]
[1779445214636,21.36,77193.33,0.0,-0.97136,5e-05,3.64944]
[1779445219671,21.37,77193.28,0.0,-0.97134,6e-05,3.65078]
[1779445224706,21.37,77193.26,0.0,-0.97133,6e-05,3.65226]
[1779445229741,21.37,77193.26,0.0,-0.97131,6e-05,3.6538]
[1779445234776,21.37,77193.07,0.0,-0.97133,6e-05,3.6511]
[1779445239811,21.38,77193.19,0.0,-0.97131,6e-05,3.65329]
[1779445244848,21.38,77192.91,0.0,-0.97131,6e-05,3.65308]
[1779445249882,21.38,77192.85,0.0,-0.9713,6e-05,3.65415]
[1779445254917,21.38,77192.9,0.0,-0.97129,6e-05,3.65582]
[1779445260960,21.39,77192.74,0.0,-0.97128,6e-05,3.65652]
[1779445262974,21.39,77194.6,0.0,-0.97117,6e-05,3.668]
[1779445265996,21.39,77197.39,0.0,-0.97101,6e-05,3.68522]
[1779445267003,21.39,77200.4,0.0,-0.97084,6e-05,3.70329]
[1779445269031,21.39,77202.75,0.0,-0.97071,6e-05,3.71783]
[1779445272052,21.39,77200.48,0.0,-0.97083,6e-05,3.70511]
[1779445277087,21.39,77200.82,0.0,-0.97079,6e-05,3.70854]
[1779445282122,21.4,77200.47,0.0,-0.9708,6e-05,3.70791]
[1779445287157,21.4,77199.96,0.0,-0.97081,6e-05,3.7067]
[1779445293199,21.4,77200.1,0.0,-0.97081,6e-05,3.70627]
[1779445298234,21.4,77200.3,0.0,-0.97078,6e-05,3.70902]
[1779445306290,21.41,77200.1,0.0,-0.97077,6e-05,3.71036]
[1779445311325,21.41,77200.71,0.0,-0.97072,6e-05,3.71551]
[1779445316360,21.41,77200.97,0.0,-0.97069,6e-05,3.71857]
[1779445321394,21.41,77201.17,0.0,-0.97067,6e-05,3.72125]
[1779445326429,21.42,77201.02,0.0,-0.97066,6e-05,3.72184]
[1779445331464,21.42,77200.79,0.0,-0.97066,6e-05,3.72198]
[1779445336500,21.42,77200.5,0.0,-0.97066,6e-05,3.72178]
[1779445341535,21.42,77201.33,0.0,-0.9706,6e-05,3.72822]
[1779445346599,21.43,77201.08,0.0,-0.9706,6e-05,3.72816]
[1779445350629,21.43,77199.38,0.0,-0.97069,6e-05,3.71922]
[1779445354903,21.43,77199.6,0.0,-0.97069,6e-05,3.7183]
[1779445355019,21.43,77199.6,0.0,-0.97069,6e-05,3.7183]
[1779445355120,21.43,77199.6,0.0,-0.97068,6e-05,3.7186]
[1779445360699,21.43,77200.11,0.0,-0.97064,6e-05,3.72347]
[1779445365734,21.44,77200.86,0.0,-0.97058,6e-05,3.72935]
[1779445367748,21.44,77207.13,0.0,-0.97022,6e-05,3.76732]
[1779445369066,21.44,77207.13,0.0,-0.97022,6e-05,3.76732]
[1779445369076,21.44,77208.98,0.0,-0.97012,6e-05,3.77861]
[1779445369280,21.44,77208.98,0.0,-0.97012,6e-05,3.77861]
[1779445371777,21.44,77218.16,0.0,-0.96959,6e-05,3.83447]
[1779445376812,21.44,77218.16,0.0,-0.96958,6e-05,3.83497]
[1779445381847,21.44,77228.49,0.0,-0.96898,6e-05,3.89868]
[1779445382854,21.44,77232.74,0.0,-0.96873,6e-05,3.92484]
[1779445384084,21.44,77232.74,0.0,-0.96873,6e-05,3.92484]
[1779445384955,21.44,77234.78,0.0,-0.96861,6e-05,3.93739]
[1779445385505,21.44,77234.49,0.0,-0.96863,6e-05,3.93552]
[1779445388099,21.44,77234.55,0.0,-0.96862,6e-05,3.93574]
[1779445388113,21.44,77235.48,0.0,-0.96857,6e-05,3.94141]
[1779445388168,21.44,77235.48,0.0,-0.96857,6e-05,3.94141]
[1779445388270,21.44,77235.48,0.0,-0.96857,6e-05,3.94141]
[1779445388896,21.44,77235.3,0.0,-0.96858,6e-05,3.94019]
[1779445391028,21.44,77235.41,0.0,-0.96858,6e-05,3.94078]
[1779445396922,21.44,77235.6,0.0,-0.96857,6e-05,3.94128]
[1779445397019,21.44,77235.6,0.0,-0.96857,6e-05,3.94128]
[1779445397031,21.44,77235.6,0.0,-0.96857,6e-05,3.94128]
[1779445397120,21.44,77235.61,0.0,-0.96857,6e-05,3.94123]
[1779445397270,21.44,77235.61,0.0,-0.96857,6e-05,3.94123]
[1779445404010,21.44,77230.38,0.0,-0.96889,6e-05,3.9084]
[1779445407721,21.44,77230.1,0.0,-0.9689,6e-05,3.90644]
[1779445412058,21.44,77227.05,0.0,-0.96911,6e-05,3.88429]
[1779445412112,21.44,77227.05,0.0,-0.96911,6e-05,3.88425]
[1779445412202,21.44,77227.05,0.0,-0.96911,6e-05,3.88425]
[1779445412270,21.44,77227.05,0.0,-0.96911,6e-05,3.88425]
[1779445413067,21.44,77226.98,0.0,-0.96911,6e-05,3.88379]
[1779445418102,21.44,77225.94,0.0,-0.96918,6e-05,3.87726]
[1779445421455,21.44,77224.68,0.0,-0.96925,6e-05,3.86952]
[1779445421527,21.44,77224.68,0.0,-0.96925,6e-05,3.86952]
[1779445421577,21.44,77224.68,0.0,-0.96925,6e-05,3.86952]
[1779445421770,21.44,77224.68,0.0,-0.96925,6e-05,3.86952]
[1779445422130,21.44,77224.58,0.0,-0.96926,6e-05,3.86891]
[1779445427165,21.44,77225.24,0.0,-0.96922,6e-05,3.87295]
[1779445431193,21.44,77228.73,0.0,-0.96901,6e-05,3.89436]
[1779445433818,21.44,77232.08,0.0,-0.96882,6e-05,3.91497]
[1779445433884,21.44,77232.08,0.0,-0.96882,6e-05,3.91497]
[1779445434028,21.44,77232.08,0.0,-0.96882,6e-05,3.91497]
[1779445434130,21.44,77235.85,0.0,-0.96859,6e-05,3.93815]
[1779445439679,21.43,77237.58,0.0,-0.9685,6e-05,3.94834]
[1779445440303,21.43,77241.37,0.0,-0.96827,6e-05,3.97159]
[1779445444323,21.43,77242.03,0.0,-0.96824,6e-05,3.97515]
[1779445444456,21.43,77242.03,0.0,-0.96824,6e-05,3.97515]
[1779445444527,21.43,77242.03,0.0,-0.96824,6e-05,3.97515]
[1779445444549,21.43,77241.3,0.0,-0.96829,6e-05,3.9702]
[1779445450326,21.43,77242.97,0.0,-0.9682,6e-05,3.97947]
[1779445453740,21.43,77244.19,0.0,-0.96813,6e-05,3.98665]
[1779445453757,21.43,77244.19,0.0,-0.96813,6e-05,3.98665]
[1779445453772,21.43,77244.19,0.0,-0.96813,6e-05,3.98665]
[1779445453814,21.43,77244.41,0.0,-0.96812,6e-05,3.9878]
[1779445460396,21.43,77244.2,0.0,-0.96815,6e-05,3.985]
[1779445466438,21.43,77244.62,0.0,-0.96813,6e-05,3.98642]
[1779445471473,21.42,77245.62,0.0,-0.96811,6e-05,3.98845]
[1779445474640,21.42,77245.62,0.0,-0.96811,6e-05,3.98807]
[1779445474772,21.42,77245.62,0.0,-0.96811,6e-05,3.98807]
[1779445474782,21.42,77245.62,0.0,-0.96811,6e-05,3.98807]
[1779445475028,21.42,77245.62,0.0,-0.96811,6e-05,3.98807]
[1779445475061,21.42,77245.91,0.0,-0.96809,6e-05,3.9897]
[1779445482551,21.42,77245.0,0.0,-0.96816,6e-05,3.98264]
[1779445487309,21.42,77245.23,0.0,-0.96815,6e-05,3.98339]
[1779445487383,21.42,77245.23,0.0,-0.96815,6e-05,3.98339]
[1779445487523,21.42,77245.23,0.0,-0.96815,6e-05,3.98339]
[1779445487624,21.42,77245.23,0.0,-0.96816,6e-05,3.98322]
[1779445491613,21.42,77248.95,0.0,-0.96794,6e-05,4.00575]
[1779445493550,21.42,77251.17,0.0,-0.96781,6e-05,4.01946]
[1779445493620,21.42,77251.17,0.0,-0.96781,6e-05,4.01946]
[1779445493776,21.42,77251.17,0.0,-0.96781,6e-05,4.01946]
[1779445493879,21.42,77250.24,0.0,-0.96787,6e-05,4.01338]
[1779445499669,21.42,77250.14,0.0,-0.96789,6e-05,4.01145]
[1779445501346,21.42,77249.73,0.0,-0.96791,6e-05,4.00867]
[1779445501498,21.42,77249.73,0.0,-0.96791,6e-05,4.00867]
[1779445501521,21.42,77249.73,0.0,-0.96791,6e-05,4.00867]
[1779445501683,21.42,77249.84,0.0,-0.96791,6e-05,4.00917]
[1779445506718,21.41,77250.05,0.0,-0.9679,6e-05,4.00953]
[1779445516758,21.41,77250.18,0.0,-0.9679,6e-05,4.0098]
[1779445516772,21.41,77250.18,0.0,-0.9679,6e-05,4.0098]
[1779445516938,21.41,77250.18,0.0,-0.9679,6e-05,4.0098]
[1779445517025,21.41,77250.18,0.0,-0.9679,6e-05,4.0098]
[1779445517126,21.41,77250.22,0.0,-0.96791,6e-05,4.00882]
[1779445522830,21.41,77250.18,0.0,-0.96792,6e-05,4.00761]
[1779445527864,21.41,77250.57,0.0,-0.96791,6e-05,4.0093]
[1779445534914,21.41,77250.64,0.0,-0.96794,6e-05,4.00545]
[1779445539948,21.41,77250.64,0.0,-0.96794,6e-05,4.00479]
[1779445542971,21.41,77254.07,0.0,-0.96774,6e-05,4.0259]
[1779445544145,21.41,77254.07,0.0,-0.96774,6e-05,4.0259]
[1779445544209,21.41,77254.07,0.0,-0.96774,6e-05,4.0259]
[1779445544191,21.4,77255.12,0.0,-0.96768,6e-05,4.03234]
[1779445544985,21.4,77255.71,0.0,-0.96764,6e-05,4.03588]
[1779445550020,21.4,77251.19,0.0,-0.96793,6e-05,4.00661]
[1779445550583,21.4,77251.19,0.0,-0.96793,6e-05,4.00661]
[1779445550660,21.4,77251.19,0.0,-0.96793,6e-05,4.00661]
[1779445550771,21.4,77251.19,0.0,-0.96793,6e-05,4.00661]
[1779445551027,21.4,77251.49,0.0,-0.96791,6e-05,4.00837]
[1779445556062,21.4,77252.82,0.0,-0.96784,6e-05,4.01605]
[1779445560505,21.4,77252.61,0.0,-0.96785,6e-05,4.01415]
[1779445560523,21.4,77252.61,0.0,-0.96785,6e-05,4.01415]
[1779445560535,21.4,77252.61,0.0,-0.96785,6e-05,4.01415]
[1779445560772,21.4,77252.61,0.0,-0.96785,6e-05,4.01415]
[1779445561097,21.4,77252.69,0.0,-0.96785,6e-05,4.0145]
[1779445565127,21.4,77256.62,0.0,-0.96762,6e-05,4.03857]
[1779445568835,21.4,77256.33,0.0,-0.96764,6e-05,4.03635]
[1779445568921,21.4,77256.33,0.0,-0.96764,6e-05,4.03635]
[1779445569024,21.4,77256.33,0.0,-0.96764,6e-05,4.03635]
[1779445569155,21.4,77255.92,0.0,-0.96767,6e-05,4.03339]
[1779445574190,21.4,77256.13,0.0,-0.96766,6e-05,4.03379]
[1779445579225,21.4,77253.48,0.0,-0.96783,6e-05,4.01626]
[1779445580730,21.4,77251.29,0.0,-0.96797,6e-05,4.00238]
[1779445580746,21.4,77251.29,0.0,-0.96797,6e-05,4.00238]
[1779445580777,21.4,77251.29,0.0,-0.96797,6e-05,4.00238]
[1779445581239,21.4,77250.9,0.0,-0.96799,6e-05,3.99983]
[1779445586274,21.39,77250.59,0.0,-0.96801,6e-05,3.99739]
[1779445591309,21.39,77251.51,0.0,-0.96799,6e-05,3.99941]
[1779445592665,21.39,77251.33,0.0,-0.968,6e-05,3.99817]
[1779445592680,21.39,77251.33,0.0,-0.968,6e-05,3.99817]
[1779445592773,21.39,77251.33,0.0,-0.968,6e-05,3.99817]
[1779445592874,21.39,77251.33,0.0,-0.968,6e-05,3.99807]
[1779445598358,21.39,77253.15,0.0,-0.9679,6e-05,4.00895]
[1779445604400,21.39,77252.56,0.0,-0.96794,6e-05,4.00448]
[1779445608007,21.39,77252.81,0.0,-0.96793,6e-05,4.0058]
[1779445608023,21.39,77252.81,0.0,-0.96793,6e-05,4.0058]
[1779445608028,21.39,77252.81,0.0,-0.96793,6e-05,4.0058]
[1779445608272,21.39,77252.81,0.0,-0.96793,6e-05,4.0058]
[1779445608108,21.39,77253.38,0.0,-0.9679,6e-05,4.00911]
[1779445613463,21.39,77253.16,0.0,-0.96792,6e-05,4.00688]
[1779445617980,21.39,77254.32,0.0,-0.96785,6e-05,4.01389]
[1779445618019,21.39,77254.32,0.0,-0.96785,6e-05,4.01389]
[1779445618045,21.39,77254.32,0.0,-0.96785,6e-05,4.01389]
[1779445618272,21.39,77254.32,0.0,-0.96785,6e-05,4.01389]
[1779445618081,21.39,77255.02,0.0,-0.96781,6e-05,4.01799]
[1779445622494,21.39,77257.9,0.0,-0.96764,6e-05,4.03539]
[1779445622522,21.39,77257.9,0.0,-0.96764,6e-05,4.03539]
[1779445622569,21.39,77257.9,0.0,-0.96764,6e-05,4.03539]
[1779445622778,21.39,77257.9,0.0,-0.96764,6e-05,4.03539]
[1779445622840,21.39,77258.33,0.0,-0.96762,6e-05,4.03791]
[1779445628861,21.39,77257.07,0.0,-0.9677,6e-05,4.02903]
[1779445628964,21.39,77257.07,0.0,-0.9677,6e-05,4.02903]
[1779445629022,21.39,77257.07,0.0,-0.9677,6e-05,4.02903]
[1779445629065,21.39,77255.44,0.0,-0.9678,6e-05,4.01858]
[1779445634611,21.38,77254.59,0.0,-0.96786,6e-05,4.01234]
[1779445639646,21.38,77255.73,0.0,-0.9678,6e-05,4.01877]
[1779445642281,21.38,77255.67,0.0,-0.96781,6e-05,4.01825]
[1779445642345,21.38,77255.71,0.0,-0.96781,6e-05,4.01835]
[1779445642455,21.38,77255.71,0.0,-0.96781,6e-05,4.01835]
[1779445642523,21.38,77255.71,0.0,-0.96781,6e-05,4.01835]
[1779445642667,21.38,77255.42,0.0,-0.96783,6e-05,4.01639]
[1779445647702,21.38,77255.48,0.0,-0.96783,6e-05,4.01611]
[1779445652413,21.38,77255.9,0.0,-0.96783,6e-05,4.01497]
[1779445652523,21.38,77255.9,0.0,-0.96783,6e-05,4.01497]
[1779445652538,21.38,77255.9,0.0,-0.96783,6e-05,4.01497]
[1779445652773,21.38,77255.9,0.0,-0.96783,6e-05,4.01497]
[1779445652917,21.38,77255.9,0.0,-0.96783,6e-05,4.01497]
[1779445653028,21.38,77255.9,0.0,-0.96783,6e-05,4.01497]
[1779445653120,21.38,77255.9,0.0,-0.96783,6e-05,4.01497]
[1779445653127,21.38,77256.01,0.0,-0.96783,6e-05,4.01554]
[1779445657027,21.38,77254.28,0.0,-0.96794,6e-05,4.00431]
[1779445657245,21.38,77254.28,0.0,-0.96794,6e-05,4.00431]
[1779445657345,21.38,77254.06,0.0,-0.96795,6e-05,4.00283]
[1779445661025,21.38,77253.99,0.0,-0.96796,6e-05,4.0021]
[1779445661272,21.38,77253.99,0.0,-0.96796,6e-05,4.0021]
[1779445661275,21.38,77254.05,0.0,-0.96795,6e-05,4.00239]
[1779445661519,21.38,77254.05,0.0,-0.96795,6e-05,4.00239]
[1779445661856,21.38,77254.05,0.0,-0.96795,6e-05,4.00239]
[1779445662018,21.38,77254.05,0.0,-0.96795,6e-05,4.00239]
[1779445662287,21.38,77254.05,0.0,-0.96795,6e-05,4.00239]
[1779445662388,21.38,77254.09,0.0,-0.96795,6e-05,4.00254]
[1779445662519,21.38,77254.09,0.0,-0.96795,6e-05,4.00254]
[1779445662822,21.38,77254.09,0.0,-0.96795,6e-05,4.00254]
[1779445663018,21.38,77254.09,0.0,-0.96795,6e-05,4.00254]
[1779445663119,21.38,77253.98,0.0,-0.96796,6e-05,4.00176]
[1779445663394,21.38,77253.98,0.0,-0.96796,6e-05,4.00176]
[1779445663520,21.38,77253.98,0.0,-0.96796,6e-05,4.00176]
[1779445663677,21.38,77253.98,0.0,-0.96796,6e-05,4.00176]
[1779445663814,21.38,77254.27,0.0,-0.96794,6e-05,4.00348]
[1779445667019,21.38,77256.05,0.0,-0.96784,6e-05,4.01446]
[1779445667263,21.38,77256.05,0.0,-0.96784,6e-05,4.01446]
[1779445667291,21.38,77256.51,0.0,-0.96781,6e-05,4.01723]
[1779445667531,21.38,77256.51,0.0,-0.96781,6e-05,4.01723]
[1779445667851,21.38,77256.51,0.0,-0.96781,6e-05,4.01723]
[1779445668020,21.38,77256.51,0.0,-0.96781,6e-05,4.01723]
[1779445668143,21.38,77256.51,0.0,-0.96781,6e-05,4.01723]
[1779445668229,21.38,77258.52,0.0,-0.96769,6e-05,4.02977]
[1779445669314,21.38,77258.52,0.0,-0.96769,6e-05,4.02977]
[1779445669360,21.38,77257.67,0.0,-0.96774,6e-05,4.02426]
[1779445669651,21.38,77257.67,0.0,-0.96774,6e-05,4.02426]
[1779445669770,21.38,77257.67,0.0,-0.96774,6e-05,4.02426]
[1779445669930,21.38,77257.67,0.0,-0.96774,6e-05,4.02426]
[1779445670019,21.38,77257.67,0.0,-0.96774,6e-05,4.02426]
[1779445670184,21.38,77257.67,0.0,-0.96774,6e-05,4.02426]
[1779445670285,21.38,77263.94,0.0,-0.96736,6e-05,4.06376]
[1779445670863,21.38,77266.93,0.0,-0.96718,6e-05,4.08254]
[1779445673021,21.38,77267.7,0.0,-0.96714,6e-05,4.0872]
[1779445673273,21.38,77267.7,0.0,-0.96714,6e-05,4.0872]
[1779445673370,21.38,77267.77,0.0,-0.96713,6e-05,4.08739]
[1779445673519,21.38,77267.77,0.0,-0.96713,6e-05,4.08739]
[1779445673654,21.38,77267.77,0.0,-0.96713,6e-05,4.08739]
[1779445673884,21.38,77267.9,0.0,-0.96713,6e-05,4.08796]
[1779445677021,21.38,77268.16,0.0,-0.96712,6e-05,4.0891]
[1779445677122,21.37,77268.03,0.0,-0.96713,6e-05,4.08801]
[1779445677509,21.37,77268.03,0.0,-0.96713,6e-05,4.08801]
[1779445681855,21.37,77266.04,0.0,-0.96726,6e-05,4.07432]
[1779445682019,21.37,77266.04,0.0,-0.96726,6e-05,4.07432]
[1779445682029,21.37,77266.04,0.0,-0.96726,6e-05,4.07432]
[1779445682120,21.37,77264.49,0.0,-0.96736,6e-05,4.06425]
[1779445687315,21.37,77263.95,0.0,-0.9674,6e-05,4.05999]
[1779445698052,21.37,77263.87,0.0,-0.96743,6e-05,4.0571]
[1779445703088,21.37,77264.07,0.0,-0.96742,6e-05,4.05737]
[1779445708124,21.36,77265.25,0.0,-0.96736,6e-05,4.06385]
[1779445713159,21.36,77263.69,0.0,-0.96749,6e-05,4.04965]
[1779445715173,21.36,77259.89,0.0,-0.96773,6e-05,4.02526]
[1779445720208,21.36,77258.79,0.0,-0.9678,6e-05,4.01758]
[1779445725243,21.36,77258.54,0.0,-0.96782,6e-05,4.0153]
[1779445730278,21.36,77256.92,0.0,-0.96793,6e-05,4.00445]
[1779445734306,21.36,77259.71,0.0,-0.96776,6e-05,4.0215]
[1779445739341,21.36,77259.36,0.0,-0.96779,6e-05,4.01851]
[1779445744376,21.36,77257.92,0.0,-0.96789,6e-05,4.0087]
[1779445749411,21.36,77257.05,0.0,-0.96795,6e-05,4.00258]
[1779445754445,21.35,77255.74,0.0,-0.96803,6e-05,3.99382]
[1779445756460,21.35,77258.69,0.0,-0.96785,6e-05,4.01213]
[1779445761496,21.35,77256.74,0.0,-0.96798,6e-05,3.99922]
[1779445763510,21.35,77259.08,0.0,-0.96784,6e-05,4.01368]
[1779445768545,21.35,77265.7,0.0,-0.96744,6e-05,4.05476]
[1779445770559,21.35,77268.87,0.0,-0.96725,6e-05,4.07451]
[1779445774587,21.35,77271.34,0.0,-0.96714,6e-05,4.08592]
[1779445779622,21.35,77270.03,0.0,-0.96723,6e-05,4.07619]
[1779445784657,21.35,77268.37,0.0,-0.96734,6e-05,4.06438]
[1779445787678,21.34,77266.27,0.0,-0.96748,6e-05,4.05014]
[1779445792713,21.34,77266.05,0.0,-0.96751,6e-05,4.04775]
[1779445795734,21.34,77262.1,0.0,-0.96775,6e-05,4.02223]
[1779445800770,21.34,77262.81,0.0,-0.96771,6e-05,4.02604]
[1779445802783,21.34,77265.6,0.0,-0.96755,6e-05,4.04337]
[1779445803790,21.34,77268.96,0.0,-0.96734,6e-05,4.06452]
[1779445808825,21.34,77270.42,0.0,-0.96726,6e-05,4.07274]
[1779445810839,21.34,77278.1,0.0,-0.96679,6e-05,4.12137]
[1779445811846,21.34,77281.32,0.0,-0.9666,6e-05,4.14177]
[1779445816881,21.33,77282.09,0.0,-0.96656,6e-05,4.14497]
[1779445821916,21.33,77282.46,0.0,-0.96656,6e-05,4.14553]
[1779445829972,21.33,77283.93,0.0,-0.9665,6e-05,4.15192]
[1779445835008,21.32,77282.4,0.0,-0.96664,6e-05,4.13683]
[1779445837021,21.32,77280.09,0.0,-0.96679,6e-05,4.12124]
[1779445843063,21.32,77280.56,0.0,-0.96678,6e-05,4.12217]
[1779445850112,21.32,77280.9,0.0,-0.96678,6e-05,4.1223]
[1779445855147,21.31,77276.23,0.0,-0.96709,6e-05,4.09057]
[1779445856154,21.31,77273.86,0.0,-0.96724,6e-05,4.07512]
[1779445858168,21.31,77270.66,0.0,-0.96744,6e-05,4.05419]
[1779445862204,21.31,77266.61,0.0,-0.9677,6e-05,4.02747]
[1779445863211,21.31,77259.79,0.0,-0.96811,6e-05,3.98427]
[1779445865225,21.31,77259.01,0.0,-0.96816,6e-05,3.97908]
[1779445870260,21.31,77257.74,0.0,-0.96824,6e-05,3.9705]
[1779445872274,21.31,77259.98,0.0,-0.96811,6e-05,3.98431]
[1779445877309,21.31,77257.79,0.0,-0.96825,6e-05,3.96995]
[1779445882344,21.31,77256.24,0.0,-0.96835,6e-05,3.95979]
[1779445884358,21.31,77254.2,0.0,-0.96847,6e-05,3.94692]
[1779445890400,21.31,77253.89,0.0,-0.96849,6e-05,3.94469]
[1779445896443,21.31,77252.56,0.0,-0.9686,6e-05,3.9329]
[1779445897449,21.31,77244.74,0.0,-0.96906,6e-05,3.88443]
[1779445898456,21.31,77238.39,0.0,-0.96943,6e-05,3.84548]
[1779445903491,21.31,77238.9,0.0,-0.9694,6e-05,3.84926]
[1779445904498,21.31,77241.23,0.0,-0.96926,6e-05,3.86367]
[1779445905505,21.31,77246.02,0.0,-0.96898,6e-05,3.89326]
[1779445906512,21.31,77249.31,0.0,-0.96878,6e-05,3.91364]
[1779445908534,21.31,77246.86,0.0,-0.96893,6e-05,3.89844]
[1779445913569,21.31,77247.31,0.0,-0.9689,6e-05,3.90129]
[1779445918604,21.31,77245.86,0.0,-0.96898,6e-05,3.89242]
[1779445924647,21.31,77246.05,0.0,-0.96897,6e-05,3.89372]
[1779445929682,21.31,77247.6,0.0,-0.96888,6e-05,3.90336]
[1779445934717,21.31,77247.39,0.0,-0.96889,6e-05,3.902]
[1779445939752,21.31,77247.8,0.0,-0.96887,6e-05,3.90448]
[1779445944787,21.31,77251.05,0.0,-0.96868,6e-05,3.92456]
[1779445948814,21.31,77256.18,0.0,-0.96837,6e-05,3.9563]
[1779445949822,21.31,77258.12,0.0,-0.96826,6e-05,3.96826]
[1779445954857,21.31,77254.87,0.0,-0.96848,6e-05,3.94412]
[1779445957878,21.31,77252.9,0.0,-0.9686,6e-05,3.93164]
[1779445962913,21.31,77253.24,0.0,-0.96858,6e-05,3.93354]
[1779445967948,21.31,77253.24,0.0,-0.96859,6e-05,3.93329]
[1779445972983,21.3,77253.34,0.0,-0.96858,6e-05,3.93373]
[1779445978019,21.3,77254.7,0.0,-0.9685,6e-05,3.94194]
[1779445983055,21.3,77253.65,0.0,-0.96857,6e-05,3.93516]
[1779445984062,21.3,77256.49,0.0,-0.9684,6e-05,3.95284]
[1779445990104,21.3,77258.58,0.0,-0.96828,6e-05,3.96548]
[1779445995139,21.3,77258.12,0.0,-0.96831,6e-05,3.96223]
[1779445997153,21.3,77256.1,0.0,-0.96843,6e-05,3.94949]
[1779446002188,21.3,77256.26,0.0,-0.96842,6e-05,3.95027]
[1779446007222,21.3,77256.94,0.0,-0.96839,6e-05,3.95429]
[1779446012258,21.3,77257.17,0.0,-0.9684,6e-05,3.95225]
[1779446016286,21.3,77266.67,0.0,-0.96783,6e-05,4.01169]
[1779446017292,21.3,77271.4,0.0,-0.96754,6e-05,4.04148]
[1779446022328,21.3,77271.97,0.0,-0.96751,6e-05,4.04416]
[1779446026357,21.3,77268.05,0.0,-0.96776,6e-05,4.01863]
[1779446030384,21.3,77266.07,0.0,-0.96789,6e-05,4.00567]
[1779446035418,21.3,77266.94,0.0,-0.96784,6e-05,4.01063]
[1779446040454,21.3,77268.88,0.0,-0.96773,6e-05,4.02231]
[1779446043475,21.3,77270.86,0.0,-0.96761,6e-05,4.03443]
[1779446049518,21.29,77269.73,0.0,-0.96769,6e-05,4.02646]
[1779446055560,21.29,77270.36,0.0,-0.96765,6e-05,4.02969]
[1779446059588,21.29,77273.86,0.0,-0.96745,6e-05,4.05136]
[1779446064622,21.29,77273.37,0.0,-0.96748,6e-05,4.04749]
[1779446069657,21.29,77273.6,0.0,-0.96748,6e-05,4.04822]
[1779446074694,21.29,77274.52,0.0,-0.96745,6e-05,4.05008]
[1779446077715,21.29,77272.26,0.0,-0.96759,6e-05,4.03533]
[1779446083757,21.29,77268.42,0.0,-0.96783,6e-05,4.01043]
[1779446084764,21.29,77264.98,0.0,-0.96804,6e-05,3.98868]
[1779446085771,21.29,77262.91,0.0,-0.96817,6e-05,3.97564]
[1779446090806,21.29,77262.3,0.0,-0.96821,6e-05,3.97177]
[1779446095841,21.29,77261.97,0.0,-0.96823,6e-05,3.96963]
[1779446100876,21.29,77262.39,0.0,-0.9682,6e-05,3.97218]
[1779446103897,21.29,77260.12,0.0,-0.96834,6e-05,3.95791]
[1779446105911,21.29,77257.68,0.0,-0.96848,6e-05,3.94265]
[1779446110946,21.29,77257.31,0.0,-0.96851,6e-05,3.9405]
[1779446114974,21.29,77255.32,0.0,-0.96862,6e-05,3.92824]
[1779446120017,21.29,77255.1,0.0,-0.96863,6e-05,3.92708]
[1779446123033,21.29,77253.1,0.0,-0.96875,6e-05,3.91476]
[1779446128068,21.29,77252.85,0.0,-0.96876,6e-05,3.91351]
[1779446133103,21.29,77253.26,0.0,-0.96876,6e-05,3.91305]
[1779446138138,21.29,77258.25,0.0,-0.96846,6e-05,3.94427]
[1779446142165,21.29,77261.26,0.0,-0.96828,6e-05,3.96298]
[1779446143173,21.29,77258.15,0.0,-0.96847,6e-05,3.94348]
[1779446148208,21.29,77256.3,0.0,-0.96858,6e-05,3.93193]
[1779446153243,21.29,77255.35,0.0,-0.96864,6e-05,3.92605]
[1779446158278,21.29,77255.4,0.0,-0.96863,6e-05,3.92644]
[1779446163313,21.29,77255.62,0.0,-0.96862,6e-05,3.92787]
[1779446169355,21.29,77254.8,0.0,-0.96867,6e-05,3.92284]
[1779446174390,21.29,77254.78,0.0,-0.96867,6e-05,3.92279]
[1779446179425,21.29,77254.01,0.0,-0.96871,6e-05,3.91809]
[1779446185467,21.29,77254.47,0.0,-0.96869,6e-05,3.92106]
[1779446192517,21.29,77253.98,0.0,-0.96874,6e-05,3.91491]
[1779446198559,21.29,77249.99,0.0,-0.96897,6e-05,3.89032]
[1779446199566,21.29,77244.88,0.0,-0.96927,6e-05,3.85889]
[1779446200573,21.29,77242.63,0.0,-0.9694,6e-05,3.8452]
[1779446203594,21.29,77239.42,0.0,-0.96959,6e-05,3.826]
[1779446205608,21.29,77234.6,0.0,-0.96986,6e-05,3.79699]
[1779446210643,21.29,77231.75,0.0,-0.97002,6e-05,3.78078]
[1779446214671,21.29,77234.03,0.0,-0.96988,6e-05,3.79547]
[1779446216685,21.29,77236.32,0.0,-0.96974,6e-05,3.80972]
[1779446220713,21.3,77234.05,0.0,-0.96987,6e-05,3.79644]
[1779446222726,21.3,77231.88,0.0,-0.96999,6e-05,3.78358]
[1779446224741,21.3,77228.82,0.0,-0.97016,6e-05,3.76541]
[1779446226755,21.3,77225.91,0.0,-0.97032,6e-05,3.74825]
[1779446227762,21.3,77228.31,0.0,-0.97018,6e-05,3.76293]
[1779446228769,21.3,77232.28,0.0,-0.96996,6e-05,3.78713]
[1779446233804,21.3,77230.21,0.0,-0.97007,6e-05,3.77524]
[1779446238839,21.3,77230.33,0.0,-0.97005,6e-05,3.77667]
[1779446242330,21.3,77230.17,0.0,-0.97006,6e-05,3.77606]
[1779446247903,21.3,77227.06,0.0,-0.97023,6e-05,3.75798]
[1779446250924,21.3,77225.19,0.0,-0.97033,6e-05,3.74716]
[1779446251931,21.3,77226.98,0.0,-0.97025,6e-05,3.75492]
[1779446252938,21.3,77231.5,0.0,-0.96999,6e-05,3.78235]
[1779446253945,21.3,77234.42,0.0,-0.96982,6e-05,3.80014]
[1779446255959,21.3,77236.97,0.0,-0.96968,6e-05,3.81573]
[1779446260994,21.3,77238.3,0.0,-0.9696,6e-05,3.82382]
[1779446262573,21.3,77238.3,0.0,-0.9696,6e-05,3.82382]
[1779446265024,21.3,77242.05,0.0,-0.96938,6e-05,3.84673]
[1779446270059,21.3,77240.38,0.0,-0.96948,6e-05,3.83631]
[1779446276101,21.3,77240.8,0.0,-0.96946,6e-05,3.8388]
[1779446281138,21.3,77239.92,0.0,-0.96951,6e-05,3.83342]
[1779446286177,21.3,77241.25,0.0,-0.96943,6e-05,3.84158]
[1779446289198,21.3,77239.3,0.0,-0.96954,6e-05,3.82967]
[1779446294539,21.3,77239.06,0.0,-0.96956,6e-05,3.8283]
[1779446300275,21.3,77238.88,0.0,-0.96957,6e-05,3.82742]
[1779446305310,21.3,77242.22,0.0,-0.96937,6e-05,3.848]
[1779446310345,21.3,77242.0,0.0,-0.96938,6e-05,3.84667]
[1779446313366,21.3,77243.91,0.0,-0.96929,6e-05,3.8552]
[1779446318400,21.3,77244.13,0.0,-0.96928,6e-05,3.85648]
[1779446324443,21.3,77244.33,0.0,-0.96927,6e-05,3.85767]
[1779446329478,21.3,77243.28,0.0,-0.96933,6e-05,3.85126]
[1779446334513,21.3,77243.26,0.0,-0.96933,6e-05,3.85122]
[1779446341562,21.3,77245.2,0.0,-0.96922,6e-05,3.86327]
[1779446346597,21.3,77246.93,0.0,-0.96912,6e-05,3.8739]
[1779446351632,21.3,77246.94,0.0,-0.96912,6e-05,3.87389]
[1779446353646,21.3,77250.55,0.0,-0.9689,6e-05,3.89617]
[1779446354652,21.3,77253.98,0.0,-0.9687,6e-05,3.91738]
[1779446356667,21.3,77256.05,0.0,-0.96858,6e-05,3.93007]
[1779446361702,21.3,77256.63,0.0,-0.96855,6e-05,3.93324]
[1779446366737,21.3,77256.54,0.0,-0.96856,6e-05,3.93228]
[1779446371772,21.3,77257.06,0.0,-0.96855,6e-05,3.93194]
[1779446376807,21.3,77256.55,0.0,-0.96859,6e-05,3.92849]
[1779446381842,21.3,77256.68,0.0,-0.96858,6e-05,3.92911]
[1779446386877,21.3,77255.7,0.0,-0.96864,6e-05,3.92288]
[1779446391912,21.3,77256.39,0.0,-0.9686,6e-05,3.92709]
[1779446396948,21.3,77256.84,0.0,-0.96857,6e-05,3.92981]
[1779446401982,21.3,77256.77,0.0,-0.96858,6e-05,3.92929]
[1779446405008,21.3,77253.89,0.0,-0.96875,6e-05,3.91136]
[1779446408024,21.3,77251.3,0.0,-0.9689,6e-05,3.8954]
[1779446413059,21.3,77248.92,0.0,-0.96904,6e-05,3.88096]
[1779446418094,21.3,77247.83,0.0,-0.9691,6e-05,3.87456]
[1779446423129,21.3,77248.13,0.0,-0.96908,6e-05,3.87674]
[1779446428164,21.3,77249.79,0.0,-0.96898,6e-05,3.88725]
[1779446433199,21.3,77250.41,0.0,-0.96897,6e-05,3.88803]
[1779446438238,21.3,77249.75,0.0,-0.969,6e-05,3.88415]
[1779446443276,21.3,77250.2,0.0,-0.96898,6e-05,3.88712]
[1779446448312,21.3,77249.65,0.0,-0.96901,6e-05,3.88391]
[1779446453346,21.3,77252.41,0.0,-0.96884,6e-05,3.90116]
[1779446458381,21.3,77251.39,0.0,-0.9689,6e-05,3.89495]
[1779446461402,21.3,77249.2,0.0,-0.96903,6e-05,3.88155]
[1779446466437,21.3,77249.04,0.0,-0.96904,6e-05,3.88083]
[1779446471476,21.3,77248.93,0.0,-0.96904,6e-05,3.88045]
[1779446476511,21.31,77249.1,0.0,-0.96903,6e-05,3.88181]
[1779446477518,21.31,77252.66,0.0,-0.96882,6e-05,3.90388]
[1779446482553,21.31,77252.71,0.0,-0.96881,6e-05,3.90432]
[1779446487588,21.31,77250.56,0.0,-0.96894,6e-05,3.89116]
[1779446490609,21.31,77247.63,0.0,-0.96911,6e-05,3.87323]
[1779446495644,21.31,77245.85,0.0,-0.96923,6e-05,3.8595]
[1779446500679,21.31,77245.93,0.0,-0.96922,6e-05,3.86046]
[1779446505714,21.31,77246.56,0.0,-0.96918,6e-05,3.8648]
[1779446510749,21.31,77248.04,0.0,-0.96909,6e-05,3.8743]
[1779446515787,21.31,77248.44,0.0,-0.96907,6e-05,3.87707]
[1779446520820,21.31,77249.32,0.0,-0.96901,6e-05,3.88278]
[1779446525855,21.31,77248.26,0.0,-0.96907,6e-05,3.87654]
[1779446530891,21.31,77248.67,0.0,-0.96904,6e-05,3.87939]
[1779446535925,21.31,77248.6,0.0,-0.96904,6e-05,3.87925]
[1779446539954,21.31,77250.86,0.0,-0.96891,6e-05,3.89345]
[1779446544988,21.31,77251.54,0.0,-0.96887,6e-05,3.89783]
[1779446549017,21.31,77253.97,0.0,-0.96872,6e-05,3.91306]
[1779446554052,21.31,77255.46,0.0,-0.96866,6e-05,3.91917]
[1779446555059,21.31,77257.5,0.0,-0.96853,6e-05,3.93188]
[1779446560094,21.31,77256.18,0.0,-0.96861,6e-05,3.92372]
[1779446565129,21.31,77256.54,0.0,-0.96859,6e-05,3.92606]
[1779446570164,21.31,77255.45,0.0,-0.96865,6e-05,3.91939]
[1779446572177,21.31,77253.09,0.0,-0.96879,6e-05,3.90484]
[1779446577214,21.31,77252.35,0.0,-0.96883,6e-05,3.90063]
[1779446582247,21.31,77253.12,0.0,-0.96878,6e-05,3.90569]
[1779446587283,21.31,77252.56,0.0,-0.96881,6e-05,3.90249]
[1779446592318,21.31,77252.44,0.0,-0.96882,6e-05,3.90205]
[1779446597353,21.32,77252.56,0.0,-0.96881,6e-05,3.90308]
[1779446602388,21.32,77252.89,0.0,-0.96879,6e-05,3.9054]
[1779446607428,21.32,77253.44,0.0,-0.96875,6e-05,3.90905]
[1779446612463,21.32,77253.34,0.0,-0.96878,6e-05,3.9054]
[1779446617498,21.32,77253.33,0.0,-0.96878,6e-05,3.90558]
[1779446622533,21.32,77253.55,0.0,-0.96876,6e-05,3.90722]
[1779446627567,21.32,77253.45,0.0,-0.96877,6e-05,3.90683]
[1779446630589,21.32,77249.77,0.0,-0.96898,6e-05,3.88421]
[1779446635624,21.32,77249.21,0.0,-0.96901,6e-05,3.88122]
[1779446640660,21.32,77248.83,0.0,-0.96903,6e-05,3.87931]
[1779446645695,21.32,77248.48,0.0,-0.96905,6e-05,3.87753]
[1779446651737,21.32,77250.35,0.0,-0.96893,6e-05,3.88942]
[1779446656772,21.32,77249.69,0.0,-0.96897,6e-05,3.88561]
[1779446665835,21.32,77249.99,0.0,-0.96895,6e-05,3.88787]
[1779446671877,21.32,77249.37,0.0,-0.96901,6e-05,3.88114]
[1779446676911,21.32,77249.59,0.0,-0.96899,6e-05,3.88278]
[1779446677919,21.32,77252.44,0.0,-0.96882,6e-05,3.90045]
[1779446678926,21.32,77254.74,0.0,-0.96868,6e-05,3.91474]
[1779446683961,21.32,77255.51,0.0,-0.96864,6e-05,3.91954]
[1779446688996,21.32,77256.19,0.0,-0.9686,6e-05,3.92373]
[1779446694031,21.32,77256.21,0.0,-0.9686,6e-05,3.92379]
[1779446699067,21.32,77254.5,0.0,-0.9687,6e-05,3.91319]
[1779446702090,21.32,77251.6,0.0,-0.96887,6e-05,3.89524]
[1779446708133,21.32,77250.53,0.0,-0.96893,6e-05,3.88886]
[1779446713168,21.32,77249.71,0.0,-0.96898,6e-05,3.88399]
[1779446718203,21.32,77250.64,0.0,-0.96892,6e-05,3.88992]
[1779446723238,21.32,77250.22,0.0,-0.96894,6e-05,3.88751]
[1779446727266,21.32,77253.38,0.0,-0.96876,6e-05,3.90721]
[1779446732302,21.32,77253.79,0.0,-0.96876,6e-05,3.90654]
[1779446737336,21.32,77255.46,0.0,-0.96866,6e-05,3.91693]
[1779446743378,21.32,77256.01,0.0,-0.96862,6e-05,3.92024]
[1779446750431,21.32,77256.04,0.0,-0.96862,6e-05,3.92034]
[1779446754459,21.32,77253.78,0.0,-0.96876,6e-05,3.90629]
[1779446755465,21.32,77251.57,0.0,-0.96889,6e-05,3.89262]
[1779446760501,21.32,77252.04,0.0,-0.96886,6e-05,3.89573]
[1779446765536,21.32,77252.77,0.0,-0.96881,6e-05,3.90039]
[1779446771580,21.32,77252.13,0.0,-0.96885,6e-05,3.89659]
[1779446776614,21.32,77251.53,0.0,-0.96888,6e-05,3.89306]
[1779446781653,21.32,77253.06,0.0,-0.96879,6e-05,3.90268]
[1779446786688,21.32,77253.23,0.0,-0.96878,6e-05,3.90381]
[1779446791723,21.33,77254.95,0.0,-0.9687,6e-05,3.91131]
[1779446796758,21.32,77257.71,0.0,-0.96854,6e-05,3.92842]
[1779446801794,21.32,77256.45,0.0,-0.96861,6e-05,3.92051]
[1779446806829,21.32,77256.28,0.0,-0.96862,6e-05,3.91946]
[1779446812870,21.32,77256.4,0.0,-0.96862,6e-05,3.9202]
[1779446817906,21.32,77256.01,0.0,-0.96864,6e-05,3.91777]
[1779446822948,21.32,77255.05,0.0,-0.9687,6e-05,3.91184]
[1779446824955,21.32,77252.71,0.0,-0.96884,6e-05,3.89738]
[1779446825962,21.33,77249.35,0.0,-0.96904,6e-05,3.87667]
[1779446827976,21.33,77246.99,0.0,-0.96917,6e-05,3.8623]
[1779446833012,21.33,77247.22,0.0,-0.96915,6e-05,3.86415]
[1779446833748,21.33,77247.22,0.0,-0.96915,6e-05,3.86415]
[1779446837038,21.33,77247.22,0.0,-0.96915,6e-05,3.86431]
[1779446838047,21.33,77244.15,0.0,-0.96933,6e-05,3.84571]
[1779446838798,21.33,77244.15,0.0,-0.96933,6e-05,3.84571]
[1779446839020,21.33,77244.15,0.0,-0.96933,6e-05,3.84571]
[1779446839165,21.33,77244.15,0.0,-0.96933,6e-05,3.84571]
[1779446839222,21.33,77242.66,0.0,-0.96942,6e-05,3.83669]
[1779446841068,21.33,77240.75,0.0,-0.96953,6e-05,3.82527]
[1779446846104,21.33,77240.95,0.0,-0.96951,6e-05,3.82714]
[1779446851139,21.33,77239.26,0.0,-0.96963,6e-05,3.81419]
[1779446855167,21.33,77236.46,0.0,-0.96978,6e-05,3.79767]
[1779446856174,21.33,77231.36,0.0,-0.97007,6e-05,3.76693]
[1779446857452,21.33,77231.36,0.0,-0.97007,6e-05,3.76693]
[1779446857524,21.33,77231.36,0.0,-0.97007,6e-05,3.76693]
[1779446857578,21.33,77231.36,0.0,-0.97007,6e-05,3.76693]
[1779446857606,21.33,77231.36,0.0,-0.97007,6e-05,3.76693]
[1779446857622,21.33,77229.71,0.0,-0.97017,6e-05,3.75716]
[1779446857772,21.33,77229.71,0.0,-0.97017,6e-05,3.75716]
[1779446861210,21.33,77232.04,0.0,-0.97003,6e-05,3.77202]
[1779446862506,21.33,77232.04,0.0,-0.97003,6e-05,3.77202]
[1779446862526,21.33,77232.04,0.0,-0.97003,6e-05,3.77202]
[1779446862607,21.33,77237.18,0.0,-0.96973,6e-05,3.80335]
[1779446862725,21.33,77237.18,0.0,-0.96973,6e-05,3.80335]
[1779446862771,21.33,77237.18,0.0,-0.96973,6e-05,3.80335]
[1779446863224,21.33,77244.33,0.0,-0.96931,6e-05,3.84711]
[1779446864231,21.33,77247.28,0.0,-0.96914,6e-05,3.86525]
[1779446868650,21.33,77247.98,0.0,-0.9691,6e-05,3.86958]
[1779446868770,21.33,77247.98,0.0,-0.9691,6e-05,3.86958]
[1779446868918,21.33,77247.98,0.0,-0.9691,6e-05,3.86958]
[1779446869022,21.33,77247.98,0.0,-0.9691,6e-05,3.86958]
[1779446869073,21.33,77247.98,0.0,-0.9691,6e-05,3.86958]
[1779446869190,21.33,77247.98,0.0,-0.9691,6e-05,3.86958]
[1779446869275,21.33,77247.98,0.0,-0.9691,6e-05,3.86958]
[1779446872287,21.33,77243.99,0.0,-0.96933,6e-05,3.84508]
[1779446873294,21.33,77241.08,0.0,-0.9695,6e-05,3.82731]
[1779446877428,21.33,77240.93,0.0,-0.96951,6e-05,3.82659]
[1779446877521,21.33,77240.93,0.0,-0.96951,6e-05,3.82659]
[1779446877541,21.33,77240.93,0.0,-0.96951,6e-05,3.82659]
[1779446877770,21.33,77240.71,0.0,-0.96952,6e-05,3.82532]
[1779446877854,21.33,77240.71,0.0,-0.96952,6e-05,3.82532]
[1779446881019,21.33,77240.5,0.0,-0.96953,6e-05,3.8241]
[1779446881335,21.33,77240.5,0.0,-0.96953,6e-05,3.8241]
[1779446881520,21.33,77240.5,0.0,-0.96953,6e-05,3.8241]
[1779446881776,21.33,77241.54,0.0,-0.96947,6e-05,3.83065]
[1779446882020,21.33,77241.54,0.0,-0.96947,6e-05,3.83065]
[1779446882130,21.33,77241.54,0.0,-0.96947,6e-05,3.83065]
[1779446882332,21.33,77241.54,0.0,-0.96947,6e-05,3.83065]
[1779446882520,21.33,77241.54,0.0,-0.96947,6e-05,3.83065]
[1779446890603,21.33,77241.79,0.0,-0.96945,6e-05,3.83247]
[1779446890734,21.33,77241.96,0.0,-0.96944,6e-05,3.83364]
[1779446890771,21.33,77241.96,0.0,-0.96944,6e-05,3.83364]
[1779446890871,21.33,77241.96,0.0,-0.96944,6e-05,3.83364]
[1779446891020,21.33,77241.96,0.0,-0.96944,6e-05,3.83364]
[1779446891165,21.33,77241.96,0.0,-0.96944,6e-05,3.83364]
[1779446893027,21.33,77242.4,0.0,-0.96941,6e-05,3.8364]
[1779446893092,21.33,77242.4,0.0,-0.96941,6e-05,3.8364]
[1779446897020,21.33,77242.69,0.0,-0.9694,6e-05,3.83827]
[1779446897361,21.33,77242.69,0.0,-0.9694,6e-05,3.83827]
[1779446899367,21.33,77243.67,0.0,-0.96934,6e-05,3.84436]
[1779446902498,21.33,77247.55,0.0,-0.96911,6e-05,3.86821]
[1779446903505,21.33,77249.59,0.0,-0.96899,6e-05,3.88076]
[1779446904512,21.33,77247.53,0.0,-0.96911,6e-05,3.86804]
[1779446906526,21.33,77245.32,0.0,-0.96924,6e-05,3.85444]
[1779446911561,21.33,77245.51,0.0,-0.96925,6e-05,3.85245]
[1779446916599,21.33,77246.73,0.0,-0.96918,6e-05,3.86]
[1779446918613,21.33,77244.74,0.0,-0.9693,6e-05,3.84779]
[1779446921634,21.33,77242.7,0.0,-0.96942,6e-05,3.8354]
[1779446923648,21.33,77239.38,0.0,-0.96961,6e-05,3.81523]
[1779446924655,21.33,77236.75,0.0,-0.96976,6e-05,3.7993]
[1779446927676,21.34,77239.18,0.0,-0.96962,6e-05,3.81438]
[1779446932711,21.34,77237.73,0.0,-0.9697,6e-05,3.80595]
[1779446935486,21.34,77237.53,0.0,-0.96971,6e-05,3.80481]
[1779446935519,21.34,77237.53,0.0,-0.96971,6e-05,3.80481]
[1779446935735,21.34,77237.55,0.0,-0.96971,6e-05,3.80508]
[1779446938752,21.34,77234.93,0.0,-0.96985,6e-05,3.7894]
[1779446941751,21.34,77235.22,0.0,-0.96984,6e-05,3.79133]
[1779446946810,21.34,77235.28,0.0,-0.96983,6e-05,3.79219]
[1779446950838,21.34,77233.45,0.0,-0.96993,6e-05,3.78139]
[1779446951845,21.34,77230.84,0.0,-0.97008,6e-05,3.76568]
[1779446954866,21.34,77232.94,0.0,-0.96996,6e-05,3.77868]
[1779446957887,21.34,77234.98,0.0,-0.96984,6e-05,3.7913]
[1779446963121,21.34,77234.28,0.0,-0.96987,6e-05,3.78736]
[1779446968964,21.34,77234.59,0.0,-0.96985,6e-05,3.78962]
[1779446974000,21.34,77231.06,0.0,-0.97008,6e-05,3.76534]
[1779446975007,21.34,77228.71,0.0,-0.97021,6e-05,3.75126]
[1779446977019,21.34,77230.96,0.0,-0.97008,6e-05,3.76503]
[1779446982055,21.34,77232.21,0.0,-0.97,6e-05,3.77297]
[1779446987090,21.34,77232.5,0.0,-0.96998,6e-05,3.77504]
[1779446992125,21.34,77232.21,0.0,-0.97,6e-05,3.77355]
[1779446995146,21.34,77236.02,0.0,-0.96978,6e-05,3.79679]
[1779446999174,21.34,77240.11,0.0,-0.96954,6e-05,3.82179]
[1779447000181,21.34,77243.99,0.0,-0.96931,6e-05,3.84548]
[1779447002195,21.34,77242.02,0.0,-0.96943,6e-05,3.83332]
[1779447009247,21.34,77242.68,0.0,-0.96939,6e-05,3.83711]
[1779447017303,21.34,77239.79,0.0,-0.96956,6e-05,3.81928]
[1779447018309,21.34,77236.16,0.0,-0.96977,6e-05,3.79721]
[1779447019317,21.34,77233.27,0.0,-0.96994,6e-05,3.77974]
[1779447024356,21.34,77234.41,0.0,-0.96987,6e-05,3.78701]
[1779447031405,21.34,77234.22,0.0,-0.9699,6e-05,3.78311]
[1779447036440,21.34,77233.77,0.0,-0.96992,6e-05,3.78069]
[1779447037447,21.34,77231.83,0.0,-0.97004,6e-05,3.76902]
[1779447042482,21.34,77231.58,0.0,-0.97005,6e-05,3.7679]
[1779447048524,21.35,77230.84,0.0,-0.97008,6e-05,3.76389]
[1779447053560,21.35,77230.82,0.0,-0.97008,6e-05,3.76411]
[1779447059601,21.35,77232.31,0.0,-0.96999,6e-05,3.77346]
[1779447063629,21.35,77234.49,0.0,-0.96987,6e-05,3.7868]
[1779447067657,21.35,77232.1,0.0,-0.97,6e-05,3.77246]
[1779447072692,21.35,77233.21,0.0,-0.96994,6e-05,3.77938]
[1779447074706,21.35,77230.39,0.0,-0.9701,6e-05,3.7624]
[1779447076720,21.35,77228.64,0.0,-0.9702,6e-05,3.75199]
[1779447082765,21.35,77227.12,0.0,-0.97028,6e-05,3.74331]
[1779447087799,21.35,77227.38,0.0,-0.97026,6e-05,3.74529]
[1779447093841,21.35,77227.62,0.0,-0.97027,6e-05,3.74406]
[1779447103911,21.35,77227.23,0.0,-0.97028,6e-05,3.74253]
[1779447108946,21.35,77229.07,0.0,-0.97017,6e-05,3.75401]
[1779447114988,21.35,77229.0,0.0,-0.97017,6e-05,3.75399]
[1779447120029,21.35,77228.28,0.0,-0.97021,6e-05,3.75002]
[1779447126107,21.35,77225.2,0.0,-0.97038,6e-05,3.73221]
[1779447131142,21.35,77224.66,0.0,-0.9704,6e-05,3.7296]
[1779447136177,21.36,77224.6,0.0,-0.9704,6e-05,3.72987]
[1779447141212,21.36,77226.97,0.0,-0.97026,6e-05,3.74468]
[1779447142219,21.36,77229.05,0.0,-0.97014,6e-05,3.75728]
[1779447147254,21.36,77229.58,0.0,-0.97011,6e-05,3.76074]
[1779447152289,21.36,77228.76,0.0,-0.97017,6e-05,3.7529]
[1779447153296,21.36,77227.0,0.0,-0.97027,6e-05,3.74238]
[1779447166386,21.36,77226.6,0.0,-0.97029,6e-05,3.74111]
[1779447172429,21.36,77224.14,0.0,-0.97042,6e-05,3.72686]
[1779447176457,21.36,77226.17,0.0,-0.9703,6e-05,3.73942]
[1779447181492,21.36,77226.7,0.0,-0.97027,6e-05,3.743]
[1779447186527,21.36,77226.59,0.0,-0.97027,6e-05,3.74271]
[1779447189548,21.36,77231.1,0.0,-0.97001,6e-05,3.7701]
[1779447191562,21.36,77233.56,0.0,-0.96987,6e-05,3.78501]
[1779447194583,21.36,77231.9,0.0,-0.96996,6e-05,3.77496]
[1779447195590,21.36,77229.14,0.0,-0.97012,6e-05,3.75832]
[1779447200626,21.36,77227.79,0.0,-0.9702,6e-05,3.75051]
[1779447205662,21.36,77228.64,0.0,-0.97015,6e-05,3.75592]
[1779447207137,21.36,77228.91,0.0,-0.97013,6e-05,3.75761]
[1779447207307,21.36,77228.91,0.0,-0.97013,6e-05,3.75761]
[1779447207364,21.36,77228.91,0.0,-0.97013,6e-05,3.75767]
[1779447212711,21.36,77229.01,0.0,-0.97014,6e-05,3.7554]
[1779447213489,21.36,77229.01,0.0,-0.97014,6e-05,3.7554]
[1779447213537,21.36,77229.01,0.0,-0.97014,6e-05,3.7554]
[1779447213718,21.36,77229.05,0.0,-0.97014,6e-05,3.7557]
[1779447214909,21.36,77229.05,0.0,-0.97014,6e-05,3.7557]
[1779447217021,21.36,77229.05,0.0,-0.97014,6e-05,3.75577]
[1779447217146,21.36,77229.05,0.0,-0.97014,6e-05,3.75577]
[1779447217269,21.36,77229.05,0.0,-0.97014,6e-05,3.75577]
[1779447219679,21.37,77228.68,0.0,-0.97016,6e-05,3.75381]
[1779447224863,21.37,77226.5,0.0,-0.97028,6e-05,3.7411]
[1779447224931,21.37,77226.5,0.0,-0.97028,6e-05,3.7411]
[1779447224913,21.37,77226.46,0.0,-0.97028,6e-05,3.74095]
[1779447225022,21.37,77226.46,0.0,-0.97028,6e-05,3.74095]
[1779447225808,21.37,77227.04,0.0,-0.97025,6e-05,3.74454]
[1779447226081,21.37,77227.04,0.0,-0.97025,6e-05,3.74454]
[1779447229026,21.37,77227.31,0.0,-0.97023,6e-05,3.74643]
[1779447234871,21.37,77229.25,0.0,-0.97011,6e-05,3.75861]
[1779447235487,21.37,77229.25,0.0,-0.97011,6e-05,3.75861]
[1779447235561,21.37,77229.25,0.0,-0.97011,6e-05,3.75861]
[1779447238292,21.37,77230.0,0.0,-0.97007,6e-05,3.7633]
[1779447238800,21.37,77230.0,0.0,-0.97007,6e-05,3.7633]
[1779447238938,21.37,77230.0,0.0,-0.97007,6e-05,3.7633]
[1779447238954,21.37,77229.41,0.0,-0.9701,6e-05,3.7598]
[1779447239027,21.37,77229.41,0.0,-0.9701,6e-05,3.7598]
[1779447244941,21.37,77232.03,0.0,-0.96995,6e-05,3.77584]
[1779447246421,21.37,77231.48,0.0,-0.96998,6e-05,3.77255]
[1779447248445,21.37,77230.59,0.0,-0.97003,6e-05,3.76728]
[1779447248522,21.37,77230.59,0.0,-0.97003,6e-05,3.76728]
[1779447248771,21.37,77230.59,0.0,-0.97003,6e-05,3.76728]
[1779447248970,21.37,77230.62,0.0,-0.97003,6e-05,3.76751]
[1779447254005,21.37,77231.1,0.0,-0.97,6e-05,3.77067]
[1779447259094,21.37,77229.29,0.0,-0.9701,6e-05,3.75995]
[1779447259111,21.37,77229.29,0.0,-0.9701,6e-05,3.75995]
[1779447259270,21.37,77229.29,0.0,-0.9701,6e-05,3.75995]
[1779447259347,21.37,77229.56,0.0,-0.97008,6e-05,3.76171]
[1779447266089,21.37,77228.02,0.0,-0.97017,6e-05,3.75297]
[1779447271124,21.37,77228.86,0.0,-0.97014,6e-05,3.75527]
[1779447277166,21.37,77228.88,0.0,-0.97013,6e-05,3.75587]
[1779447280442,21.37,77229.31,0.0,-0.97011,6e-05,3.75862]
[1779447280525,21.37,77229.31,0.0,-0.97011,6e-05,3.75862]
[1779447280568,21.37,77229.31,0.0,-0.97011,6e-05,3.75862]
[1779447280772,21.37,77229.31,0.0,-0.97011,6e-05,3.75862]
[1779447280822,21.37,77229.31,0.0,-0.97011,6e-05,3.75876]
[1779447286229,21.37,77229.82,0.0,-0.97007,6e-05,3.76216]
[1779447291264,21.37,77229.94,0.0,-0.97006,6e-05,3.76327]
[1779447296299,21.37,77229.83,0.0,-0.97007,6e-05,3.76294]
[1779447299199,21.37,77230.68,0.0,-0.97002,6e-05,3.76818]
[1779447299272,21.37,77230.68,0.0,-0.97002,6e-05,3.76818]
[1779447299274,21.37,77230.68,0.0,-0.97002,6e-05,3.76818]
[1779447299535,21.37,77230.68,0.0,-0.97002,6e-05,3.76818]
[1779447299630,21.37,77229.68,0.0,-0.97007,6e-05,3.7622]
[1779447302341,21.37,77218.06,0.0,-0.97073,6e-05,3.6928]
[1779447303348,21.37,77209.85,0.0,-0.97119,6e-05,3.64439]
[1779447304355,21.38,77209.41,0.0,-0.97121,6e-05,3.64209]
[1779447307835,21.38,77208.16,0.0,-0.97127,6e-05,3.63533]
[1779447307949,21.38,77208.16,0.0,-0.97127,6e-05,3.63533]
[1779447308028,21.38,77208.16,0.0,-0.97127,6e-05,3.63533]
[1779447308050,21.38,77207.63,0.0,-0.9713,6e-05,3.63252]
[1779447313418,21.38,77209.23,0.0,-0.97119,6e-05,3.64371]
[1779447316439,21.38,77205.63,0.0,-0.97139,6e-05,3.62343]
[1779447318453,21.38,77209.9,0.0,-0.97114,6e-05,3.64918]
[1779447320338,21.38,77210.77,0.0,-0.97109,6e-05,3.6546]
[1779447320378,21.38,77210.77,0.0,-0.97109,6e-05,3.6546]
[1779447320524,21.38,77210.77,0.0,-0.97109,6e-05,3.6546]
[1779447320595,21.38,77210.57,0.0,-0.9711,6e-05,3.65369]
[1779447327028,21.39,77211.23,0.0,-0.97105,6e-05,3.65905]
[1779447327065,21.39,77210.15,0.0,-0.97111,6e-05,3.65296]
[1779447327139,21.39,77210.15,0.0,-0.97111,6e-05,3.65296]
[1779447327275,21.39,77210.15,0.0,-0.97111,6e-05,3.65296]
[1779447327518,21.39,77210.12,0.0,-0.97111,6e-05,3.65309]
[1779447332552,21.39,77205.52,0.0,-0.97137,6e-05,3.62431]
[1779447334267,21.39,77202.83,0.0,-0.97152,6e-05,3.60886]
[1779447334413,21.39,77202.83,0.0,-0.97152,6e-05,3.60886]
[1779447334523,21.39,77202.83,0.0,-0.97152,6e-05,3.60886]
[1779447334567,21.39,77202.96,0.0,-0.97151,6e-05,3.60995]
[1779447339602,21.39,77201.99,0.0,-0.97154,5e-05,3.60593]
[1779447344639,21.39,77200.32,0.0,-0.97162,5e-05,3.59796]
[1779447345560,21.39,77200.32,0.0,-0.97162,5e-05,3.59796]
[1779447345607,21.39,77200.32,0.0,-0.97162,5e-05,3.59796]
[1779447345774,21.39,77200.32,0.0,-0.97162,5e-05,3.59796]
[1779447345875,21.4,77200.68,0.0,-0.9716,5e-05,3.60043]
[1779447351688,21.4,77200.96,0.0,-0.97156,5e-05,3.60456]
[1779447356723,21.4,77200.19,0.0,-0.97158,5e-05,3.60237]
[1779447361758,21.41,77199.56,0.0,-0.97159,5e-05,3.60107]
[1779447364805,21.41,77199.58,0.0,-0.97158,5e-05,3.60215]
[1779447364815,21.41,77199.58,0.0,-0.97158,5e-05,3.60215]
[1779447365023,21.41,77199.58,0.0,-0.97158,5e-05,3.60215]
[1779447365116,21.41,77199.62,0.0,-0.97157,5e-05,3.60287]
[1779447368809,21.41,77205.54,0.0,-0.97123,6e-05,3.63927]
[1779447373844,21.42,77205.2,0.0,-0.97123,6e-05,3.63897]
[1779447376043,21.42,77205.24,0.0,-0.97123,6e-05,3.63954]
[1779447376125,21.42,77205.62,0.0,-0.9712,6e-05,3.64211]
[1779447376161,21.42,77205.62,0.0,-0.9712,6e-05,3.64211]
[1779447376274,21.42,77205.62,0.0,-0.9712,6e-05,3.64211]
[1779447376373,21.42,77205.62,0.0,-0.9712,6e-05,3.64243]
[1779447381900,21.42,77206.61,0.0,-0.97113,6e-05,3.64984]
[1779447384519,21.42,77206.45,0.0,-0.97113,6e-05,3.64953]
[1779447384647,21.42,77206.45,0.0,-0.97113,6e-05,3.64953]
[1779447384770,21.42,77206.45,0.0,-0.97113,6e-05,3.64953]
[1779447384872,21.42,77206.45,0.0,-0.97113,6e-05,3.64985]
[1779447389956,21.42,77206.78,0.0,-0.9711,6e-05,3.65339]
[1779447391970,21.42,77214.16,0.0,-0.9707,6e-05,3.6946]
[1779447392977,21.43,77218.55,0.0,-0.97045,6e-05,3.72103]
[1779447393759,21.43,77218.55,0.0,-0.97045,6e-05,3.72103]
[1779447393771,21.43,77218.55,0.0,-0.97045,6e-05,3.72103]
[1779447393818,21.43,77218.55,0.0,-0.97045,6e-05,3.72103]
[1779447393925,21.43,77218.55,0.0,-0.97045,6e-05,3.72103]
[1779447394024,21.43,77218.55,0.0,-0.97045,6e-05,3.72103]
[1779447394027,21.43,77219.23,0.0,-0.97041,6e-05,3.72534]
[1779447400027,21.43,77221.33,0.0,-0.97028,6e-05,3.73931]
[1779447400305,21.43,77221.33,0.0,-0.97028,6e-05,3.73931]
[1779447400472,21.43,77221.33,0.0,-0.97028,6e-05,3.73931]
[1779447400521,21.43,77221.33,0.0,-0.97028,6e-05,3.73931]
[1779447401034,21.43,77221.51,0.0,-0.97026,6e-05,3.74061]
[1779447403048,21.43,77226.42,0.0,-0.96998,6e-05,3.77053]
[1779447405539,21.43,77226.6,0.0,-0.96997,6e-05,3.77177]
[1779447405667,21.43,77226.6,0.0,-0.96997,6e-05,3.77177]
[1779447405773,21.43,77226.6,0.0,-0.96997,6e-05,3.77177]
[1779447406069,21.43,77226.78,0.0,-0.96995,6e-05,3.77308]
[1779447412132,21.43,77227.84,0.0,-0.96989,6e-05,3.78016]
[1779447419180,21.43,77227.84,0.0,-0.96988,6e-05,3.78094]
[1779447425824,21.43,77227.34,0.0,-0.9699,6e-05,3.77828]
[1779447425997,21.43,77227.34,0.0,-0.9699,6e-05,3.77828]
[1779447426021,21.43,77227.34,0.0,-0.9699,6e-05,3.77828]
[1779447426023,21.43,77227.09,0.0,-0.96992,6e-05,3.77705]
[1779447431265,21.43,77224.01,0.0,-0.97009,6e-05,3.75897]
[1779447437308,21.44,77223.95,0.0,-0.97007,6e-05,3.76101]
[1779447444357,21.44,77223.68,0.0,-0.97008,6e-05,3.75991]
[1779447446423,21.44,77222.03,0.0,-0.97017,6e-05,3.75007]
[1779447446525,21.44,77222.03,0.0,-0.97017,6e-05,3.75007]
[1779447446540,21.44,77222.03,0.0,-0.97017,6e-05,3.75007]
[1779447446773,21.44,77222.03,0.0,-0.97017,6e-05,3.75007]
[1779447446856,21.44,77222.06,0.0,-0.97017,6e-05,3.75042]
[1779447451820,21.44,77221.8,0.0,-0.97018,6e-05,3.74931]
[1779447451935,21.44,77221.8,0.0,-0.97018,6e-05,3.74931]
[1779447452025,21.44,77221.8,0.0,-0.97018,6e-05,3.74931]
[1779447452122,21.44,77220.33,0.0,-0.97029,6e-05,3.73745]
[1779447460469,21.44,77220.56,0.0,-0.97026,6e-05,3.74008]
[1779447465504,21.44,77221.73,0.0,-0.97019,6e-05,3.74772]
[1779447466420,21.44,77221.73,0.0,-0.97019,6e-05,3.74772]
[1779447466521,21.44,77221.73,0.0,-0.97019,6e-05,3.74772]
[1779447466541,21.44,77221.73,0.0,-0.97019,6e-05,3.74772]
[1779447466773,21.44,77221.73,0.0,-0.97019,6e-05,3.74772]
[1779447466874,21.44,77221.93,0.0,-0.97018,6e-05,3.74903]
[1779447472553,21.44,77222.3,0.0,-0.97015,6e-05,3.75184]
[1779447473912,21.44,77222.3,0.0,-0.97015,6e-05,3.75184]
[1779447474023,21.44,77222.3,0.0,-0.97015,6e-05,3.75184]
[1779447474044,21.44,77222.3,0.0,-0.97015,6e-05,3.75184]
[1779447474159,21.44,77222.44,0.0,-0.97014,6e-05,3.75277]
[1779447474272,21.44,77222.44,0.0,-0.97014,6e-05,3.75277]
[1779447474567,21.44,77225.98,0.0,-0.96994,6e-05,3.77413]
[1779447479601,21.44,77227.35,0.0,-0.96986,6e-05,3.78252]
[1779447481825,21.44,77228.01,0.0,-0.96982,6e-05,3.78653]
[1779447481948,21.44,77228.01,0.0,-0.96982,6e-05,3.78653]
[1779447482029,21.44,77228.01,0.0,-0.96982,6e-05,3.78653]
[1779447482058,21.44,77228.01,0.0,-0.96982,6e-05,3.78653]
[1779447482127,21.44,77233.24,0.0,-0.96952,6e-05,3.81823]
[1779447485029,21.44,77236.01,0.0,-0.96936,6e-05,3.83497]
[1779447485100,21.44,77236.01,0.0,-0.96936,6e-05,3.83497]
[1779447485201,21.44,77235.86,0.0,-0.96936,6e-05,3.83399]
[1779447489027,21.44,77236.09,0.0,-0.96935,6e-05,3.83526]
[1779447489270,21.44,77235.98,0.0,-0.96936,6e-05,3.83446]
[1779447493028,21.44,77235.65,0.0,-0.96938,6e-05,3.83229]
[1779447493037,21.44,77235.82,0.0,-0.96937,6e-05,3.83329]
[1779447493370,21.44,77235.82,0.0,-0.96937,6e-05,3.83329]
[1779447495030,21.44,77235.72,0.0,-0.96938,6e-05,3.83263]
[1779447495248,21.44,77235.72,0.0,-0.96938,6e-05,3.83263]
[1779447495129,21.44,77235.68,0.0,-0.96938,6e-05,3.83235]
[1779447497031,21.44,77236.03,0.0,-0.96936,6e-05,3.83444]
[1779447497032,21.44,77235.99,0.0,-0.96936,6e-05,3.83416]
[1779447497333,21.44,77235.99,0.0,-0.96936,6e-05,3.83416]
[1779447499023,21.44,77235.93,0.0,-0.96937,6e-05,3.83375]
[1779447499125,21.44,77235.67,0.0,-0.96938,6e-05,3.83213]
[1779447499468,21.44,77235.67,0.0,-0.96938,6e-05,3.83213]
[1779447503026,21.44,77235.42,0.0,-0.9694,6e-05,3.83053]
[1779447503076,21.44,77235.45,0.0,-0.9694,6e-05,3.83069]
[1779447503283,21.44,77235.45,0.0,-0.9694,6e-05,3.83069]
[1779447505028,21.44,77235.28,0.0,-0.96941,6e-05,3.82963]
[1779447505071,21.44,77234.56,0.0,-0.96945,6e-05,3.82522]
[1779447505294,21.44,77234.56,0.0,-0.96945,6e-05,3.82522]
[1779447507029,21.44,77233.13,0.0,-0.96953,6e-05,3.81652]
[1779447507072,21.44,77233.13,0.0,-0.96953,6e-05,3.81652]
[1779447507316,21.44,77233.13,0.0,-0.96953,6e-05,3.81652]
[1779447509023,21.44,77233.33,0.0,-0.96952,6e-05,3.81774]
[1779447509124,21.44,77233.65,0.0,-0.9695,6e-05,3.81968]
[1779447509321,21.44,77233.65,0.0,-0.9695,6e-05,3.81968]
[1779447513030,21.44,77234.0,0.0,-0.96951,6e-05,3.81857]
[1779447513122,21.44,77234.0,0.0,-0.96951,6e-05,3.81857]
[1779447513130,21.44,77233.52,0.0,-0.96953,6e-05,3.81564]
[1779447515027,21.44,77233.52,0.0,-0.96953,6e-05,3.81564]
[1779447515076,21.44,77233.52,0.0,-0.96953,6e-05,3.81564]
[1779447515362,21.44,77233.52,0.0,-0.96953,6e-05,3.81564]
[1779447519022,21.44,77233.1,0.0,-0.96956,6e-05,3.81307]
[1779447519081,21.44,77233.1,0.0,-0.96956,6e-05,3.81307]
[1779447519178,21.44,77232.34,0.0,-0.9696,6e-05,3.80846]
[1779447523027,21.44,77231.75,0.0,-0.96964,6e-05,3.80491]
[1779447523126,21.44,77231.75,0.0,-0.96964,6e-05,3.80493]
[1779447523416,21.44,77231.75,0.0,-0.96964,6e-05,3.80493]
[1779447527030,21.44,77231.86,0.0,-0.96963,6e-05,3.80562]
[1779447527130,21.44,77231.91,0.0,-0.96963,6e-05,3.80594]
[1779447527443,21.44,77231.91,0.0,-0.96963,6e-05,3.80594]
[1779447529027,21.44,77231.94,0.0,-0.96962,6e-05,3.80612]
[1779447529042,21.44,77232.21,0.0,-0.96961,6e-05,3.80776]
[1779447529456,21.44,77232.21,0.0,-0.96961,6e-05,3.80776]
[1779447534989,21.44,77231.71,0.0,-0.96964,6e-05,3.80473]
[1779447539548,21.44,77231.71,0.0,-0.96964,6e-05,3.80473]
[1779447539722,21.44,77231.71,0.0,-0.96964,6e-05,3.80473]
[1779447539793,21.44,77231.71,0.0,-0.96964,6e-05,3.80473]
[1779447540026,21.44,77231.27,0.0,-0.96966,6e-05,3.80206]
[1779447540775,21.44,77231.27,0.0,-0.96966,6e-05,3.80206]
[1779447540782,21.44,77231.27,0.0,-0.96966,6e-05,3.80206]
[1779447540972,21.44,77231.27,0.0,-0.96966,6e-05,3.80206]
[1779447541074,21.44,77231.27,0.0,-0.96966,6e-05,3.80207]
[1779447541769,21.44,77231.27,0.0,-0.96966,6e-05,3.80207]
[1779447542147,21.44,77231.27,0.0,-0.96966,6e-05,3.80207]
[1779447542249,21.44,77231.3,0.0,-0.96966,6e-05,3.80225]
[1779447555132,21.44,77232.31,0.0,-0.9696,6e-05,3.80827]
[1779447557146,21.44,77234.14,0.0,-0.9695,6e-05,3.81936]
[1779447564195,21.44,77233.95,0.0,-0.96951,6e-05,3.81802]
[1779447570237,21.44,77235.76,0.0,-0.96941,6e-05,3.82888]
[1779447574266,21.44,77233.94,0.0,-0.96954,6e-05,3.81448]
[1779447579301,21.44,77233.22,0.0,-0.96958,6e-05,3.81008]
[1779447584335,21.44,77233.82,0.0,-0.96955,6e-05,3.81372]
[1779447589371,21.44,77235.48,0.0,-0.96945,6e-05,3.82369]
[1779447594407,21.44,77235.44,0.0,-0.96945,6e-05,3.82326]
[1779447600450,21.44,77237.34,0.0,-0.96935,6e-05,3.83468]
[1779447601461,21.44,77241.63,0.0,-0.96909,6e-05,3.86089]
[1779447602466,21.44,77249.09,0.0,-0.96865,6e-05,3.90675]
[1779447603472,21.44,77248.18,0.0,-0.96871,6e-05,3.90087]
[1779447608508,21.44,77249.12,0.0,-0.96866,6e-05,3.90592]
[1779447610522,21.44,77247.54,0.0,-0.96876,6e-05,3.89589]
[1779447616578,21.44,77246.39,0.0,-0.96883,6e-05,3.88809]
[1779447617585,21.44,77244.33,0.0,-0.96896,6e-05,3.87532]
[1779447622620,21.44,77244.75,0.0,-0.96893,6e-05,3.87755]
[1779447626648,21.44,77247.2,0.0,-0.96879,6e-05,3.89232]
[1779447629669,21.44,77249.86,0.0,-0.96864,6e-05,3.90843]
[1779447633698,21.44,77247.19,0.0,-0.96882,6e-05,3.88827]
[1779447634704,21.44,77245.24,0.0,-0.96894,6e-05,3.87619]
[1779447639739,21.43,77244.2,0.0,-0.969,6e-05,3.86963]
[1779447644774,21.43,77244.86,0.0,-0.96897,6e-05,3.87353]
[1779447649809,21.43,77245.0,0.0,-0.96896,6e-05,3.87422]
[1779447656858,21.43,77243.79,0.0,-0.96903,6e-05,3.86665]
[1779447662900,21.43,77241.07,0.0,-0.96919,6e-05,3.84993]
[1779447670957,21.43,77239.52,0.0,-0.96928,6e-05,3.84069]
[1779447675992,21.43,77238.73,0.0,-0.96933,6e-05,3.83601]
[1779447679014,21.43,77240.65,0.0,-0.96921,6e-05,3.84779]
[1779447681028,21.43,77242.75,0.0,-0.96909,6e-05,3.86063]
[1779447686063,21.43,77244.13,0.0,-0.96901,6e-05,3.86897]
[1779447693114,21.43,77244.44,0.0,-0.96902,6e-05,3.86743]
[1779447698147,21.43,77242.46,0.0,-0.96914,6e-05,3.85524]
[1779447703182,21.43,77243.1,0.0,-0.9691,6e-05,3.8592]
[1779447705569,21.43,77243.1,0.0,-0.9691,6e-05,3.8592]
[1779447705769,21.43,77243.1,0.0,-0.9691,6e-05,3.8592]
[1779447706203,21.43,77243.17,0.0,-0.96909,6e-05,3.85964]
[1779447708217,21.43,77247.39,0.0,-0.96884,6e-05,3.88555]
[1779447713252,21.43,77248.05,0.0,-0.96881,6e-05,3.88939]
[1779447713644,21.43,77248.05,0.0,-0.96881,6e-05,3.88939]
[1779447713772,21.43,77248.05,0.0,-0.96881,6e-05,3.88939]
[1779447714259,21.43,77247.45,0.0,-0.96884,6e-05,3.88565]
[1779447719294,21.43,77246.76,0.0,-0.96889,6e-05,3.88122]
[1779447724329,21.43,77249.19,0.0,-0.96874,6e-05,3.89604]
[1779447726330,21.43,77249.41,0.0,-0.96873,6e-05,3.89735]
[1779447726388,21.43,77249.41,0.0,-0.96873,6e-05,3.89735]
[1779447726478,21.43,77249.66,0.0,-0.96872,6e-05,3.89884]
[1779447726522,21.43,77249.66,0.0,-0.96872,6e-05,3.89884]
[1779447732385,21.43,77249.52,0.0,-0.96873,6e-05,3.89769]
[1779447738427,21.43,77249.61,0.0,-0.96872,6e-05,3.89806]
[1779447739158,21.43,77249.61,0.0,-0.96872,6e-05,3.89806]
[1779447739246,21.43,77249.61,0.0,-0.96872,6e-05,3.89806]
[1779447739274,21.43,77249.61,0.0,-0.96872,6e-05,3.89806]
[1779447739372,21.43,77249.61,0.0,-0.96872,6e-05,3.89803]
[1779447744469,21.43,77247.63,0.0,-0.96884,6e-05,3.88571]
[1779447748453,21.43,77246.96,0.0,-0.96888,6e-05,3.88159]
[1779447748523,21.43,77246.96,0.0,-0.96888,6e-05,3.88159]
[1779447748498,21.43,77246.96,0.0,-0.96888,6e-05,3.88161]
[1779447748590,21.43,77246.96,0.0,-0.96888,6e-05,3.88161]
[1779447748696,21.43,77246.96,0.0,-0.96888,6e-05,3.88161]
[1779447748769,21.43,77246.96,0.0,-0.96888,6e-05,3.88161]
[1779447748871,21.43,77246.96,0.0,-0.96888,6e-05,3.88162]
[1779447754542,21.43,77245.03,0.0,-0.96902,6e-05,3.86663]
[1779447760584,21.43,77245.35,0.0,-0.969,6e-05,3.8688]
[1779447764958,21.43,77243.73,0.0,-0.96909,6e-05,3.85904]
[1779447765005,21.43,77243.73,0.0,-0.96909,6e-05,3.85904]
[1779447765023,21.43,77243.73,0.0,-0.96909,6e-05,3.85904]
[1779447765034,21.43,77243.73,0.0,-0.96909,6e-05,3.85909]
[1779447771661,21.43,77242.91,0.0,-0.96914,6e-05,3.85442]
[1779447773142,21.43,77242.91,0.0,-0.96914,6e-05,3.85442]
[1779447773263,21.43,77242.91,0.0,-0.96914,6e-05,3.85442]
[1779447773274,21.43,77242.91,0.0,-0.96914,6e-05,3.85442]
[1779447773343,21.43,77242.46,0.0,-0.96916,6e-05,3.85172]
[1779447778710,21.43,77244.56,0.0,-0.96904,6e-05,3.8649]
[1779447780307,21.43,77244.56,0.0,-0.96904,6e-05,3.8649]
[1779447780490,21.43,77244.56,0.0,-0.96904,6e-05,3.8649]
[1779447780522,21.43,77244.56,0.0,-0.96904,6e-05,3.8649]
[1779447780501,21.43,77246.34,0.0,-0.96893,6e-05,3.87585]
[1779447787774,21.43,77247.64,0.0,-0.96885,6e-05,3.88373]
[1779447790733,21.43,77247.6,0.0,-0.96886,6e-05,3.88343]
[1779447790773,21.43,77247.6,0.0,-0.96886,6e-05,3.88343]
[1779447790869,21.43,77247.6,0.0,-0.96886,6e-05,3.88343]
[1779447791030,21.43,77247.6,0.0,-0.96886,6e-05,3.88343]
[1779447791086,21.43,77247.6,0.0,-0.96886,6e-05,3.88341]
[1779447796837,21.43,77247.61,0.0,-0.96886,6e-05,3.88332]
[1779447802440,21.43,77248.84,0.0,-0.96879,6e-05,3.89079]
[1779447802524,21.43,77248.84,0.0,-0.96879,6e-05,3.89079]
[1779447802567,21.43,77248.84,0.0,-0.96879,6e-05,3.89079]
[1779447802478,21.43,77248.98,0.0,-0.96878,6e-05,3.89156]
[1779447802770,21.43,77248.98,0.0,-0.96878,6e-05,3.89156]
[1779447802881,21.43,77249.31,0.0,-0.96876,6e-05,3.89355]
[1779447810937,21.43,77253.62,0.0,-0.96851,6e-05,3.91967]
[1779447811944,21.43,77257.47,0.0,-0.9683,6e-05,3.94021]
[1779447813075,21.43,77257.47,0.0,-0.9683,6e-05,3.94021]
[1779447813152,21.43,77257.47,0.0,-0.9683,6e-05,3.94021]
[1779447813274,21.43,77257.47,0.0,-0.9683,6e-05,3.94021]
[1779447813374,21.43,77257.73,0.0,-0.96829,6e-05,3.94169]
[1779447819297,21.43,77258.27,0.0,-0.96826,6e-05,3.94437]
[1779447819352,21.43,77258.27,0.0,-0.96826,6e-05,3.94437]
[1779447819522,21.43,77258.27,0.0,-0.96826,6e-05,3.94437]
[1779447819448,21.43,77258.39,0.0,-0.96826,6e-05,3.94499]
[1779447825035,21.43,77258.07,0.0,-0.96828,6e-05,3.94223]
[1779447830070,21.43,77258.06,0.0,-0.96829,6e-05,3.94156]
[1779447830872,21.43,77258.06,0.0,-0.96829,6e-05,3.94156]
[1779447831026,21.43,77258.06,0.0,-0.96829,6e-05,3.94156]
[1779447831153,21.43,77258.06,0.0,-0.96829,6e-05,3.94156]
[1779447831271,21.43,77258.06,0.0,-0.96829,6e-05,3.94156]
[1779447831372,21.43,77258.06,0.0,-0.96829,6e-05,3.94144]
[1779447834098,21.43,77262.15,0.0,-0.96805,6e-05,3.96659]
[1779447836799,21.43,77264.25,0.0,-0.96793,6e-05,3.97939]
[1779447837020,21.43,77264.25,0.0,-0.96793,6e-05,3.97939]
[1779447837032,21.43,77264.25,0.0,-0.96793,6e-05,3.97939]
[1779447837269,21.43,77264.25,0.0,-0.96793,6e-05,3.97939]
[1779447837370,21.43,77264.01,0.0,-0.96794,6e-05,3.97771]
[1779447840140,21.43,77267.51,0.0,-0.96773,6e-05,3.99915]
[1779447843454,21.43,77267.78,0.0,-0.96772,6e-05,4.00045]
[1779447843520,21.43,77267.78,0.0,-0.96772,6e-05,4.00045]
[1779447843533,21.43,77267.78,0.0,-0.96772,6e-05,4.00045]
[1779447843619,21.43,77269.83,0.0,-0.9676,6e-05,4.01316]
[1779447843770,21.43,77269.83,0.0,-0.9676,6e-05,4.01316]
[1779447845176,21.42,77273.22,0.0,-0.96739,6e-05,4.03413]
[1779447846183,21.42,77278.4,0.0,-0.96708,6e-05,4.06674]
[1779447847190,21.42,77281.73,0.0,-0.96687,6e-05,4.08767]
[1779447849204,21.42,77276.49,0.0,-0.9672,6e-05,4.05368]
[1779447850211,21.42,77272.21,0.0,-0.96747,6e-05,4.02631]
[1779447851218,21.42,77267.75,0.0,-0.96775,6e-05,3.99798]
[1779447852754,21.42,77264.67,0.0,-0.96793,6e-05,3.97848]
[1779447852773,21.42,77264.67,0.0,-0.96793,6e-05,3.97848]
[1779447852884,21.42,77264.67,0.0,-0.96793,6e-05,3.97848]
[1779447853027,21.42,77264.67,0.0,-0.96793,6e-05,3.97848]
[1779447853232,21.42,77265.44,0.0,-0.96789,6e-05,3.98317]
[1779447858267,21.42,77260.71,0.0,-0.96818,6e-05,3.95304]
[1779447859274,21.42,77257.51,0.0,-0.96837,6e-05,3.93304]
[1779447861525,21.42,77255.15,0.0,-0.96852,6e-05,3.91835]
[1779447861608,21.42,77255.15,0.0,-0.96852,6e-05,3.91835]
[1779447861569,21.42,77255.12,0.0,-0.96852,6e-05,3.91816]
[1779447861774,21.42,77255.12,0.0,-0.96852,6e-05,3.91816]
[1779447862295,21.42,77255.69,0.0,-0.96848,6e-05,3.92168]
[1779447867332,21.42,77256.03,0.0,-0.96846,6e-05,3.9237]
[1779447872367,21.42,77256.12,0.0,-0.96848,6e-05,3.92093]
[1779447877402,21.42,77255.5,0.0,-0.96852,6e-05,3.91705]
[1779447880446,21.42,77254.48,0.0,-0.96858,6e-05,3.91073]
[1779447880455,21.42,77254.48,0.0,-0.96858,6e-05,3.91073]
[1779447880523,21.42,77254.48,0.0,-0.96858,6e-05,3.91073]
[1779447880585,21.42,77254.48,0.0,-0.96858,6e-05,3.91073]
[1779447887472,21.42,77250.51,0.0,-0.96882,6e-05,3.8862]
[1779447888479,21.42,77246.71,0.0,-0.96904,6e-05,3.86287]
[1779447889161,21.42,77246.71,0.0,-0.96904,6e-05,3.86287]
[1779447889223,21.42,77246.71,0.0,-0.96904,6e-05,3.86287]
[1779447889272,21.42,77246.71,0.0,-0.96904,6e-05,3.86287]
[1779447889486,21.42,77246.22,0.0,-0.96907,6e-05,3.85995]
[1779447894521,21.42,77247.86,0.0,-0.96897,6e-05,3.87039]
[1779447899556,21.42,77247.99,0.0,-0.96896,6e-05,3.87141]
[1779447900819,21.42,77248.23,0.0,-0.96895,6e-05,3.87292]
[1779447900971,21.42,77248.23,0.0,-0.96895,6e-05,3.87292]
[1779447901022,21.42,77248.23,0.0,-0.96895,6e-05,3.87292]
[1779447901570,21.42,77247.86,0.0,-0.96897,6e-05,3.87068]
[1779447906605,21.42,77247.61,0.0,-0.96898,6e-05,3.8693]
[1779447911641,21.42,77251.31,0.0,-0.96876,6e-05,3.89219]
[1779447912658,21.42,77251.31,0.0,-0.96876,6e-05,3.89219]
[1779447912716,21.42,77253.0,0.0,-0.96866,6e-05,3.90264]
[1779447912770,21.42,77253.0,0.0,-0.96866,6e-05,3.90264]
[1779447913654,21.42,77253.53,0.0,-0.96863,6e-05,3.90589]
[1779447918690,21.42,77253.84,0.0,-0.96861,6e-05,3.9075]
[1779447921711,21.42,77250.53,0.0,-0.96881,6e-05,3.88686]
[1779447921811,21.42,77250.53,0.0,-0.96881,6e-05,3.88686]
[1779447921924,21.42,77250.53,0.0,-0.96881,6e-05,3.88686]
[1779447922024,21.42,77250.53,0.0,-0.96881,6e-05,3.88686]
[1779447922122,21.42,77250.53,0.0,-0.96881,6e-05,3.88681]
[1779447928760,21.42,77248.94,0.0,-0.96891,6e-05,3.87693]
[1779447933795,21.42,77249.05,0.0,-0.96893,6e-05,3.87436]
[1779447936283,21.42,77248.53,0.0,-0.96896,6e-05,3.87117]
[1779447936348,21.42,77248.53,0.0,-0.96896,6e-05,3.87117]
[1779447936524,21.42,77248.53,0.0,-0.96896,6e-05,3.87117]
[1779447936592,21.42,77248.17,0.0,-0.96898,6e-05,3.86897]
[1779447941851,21.42,77248.52,0.0,-0.96896,6e-05,3.87125]
[1779447943868,21.42,77233.93,0.0,-0.96981,6e-05,3.78234]
[1779447944875,21.42,77227.05,0.0,-0.9702,6e-05,3.7411]
[1779447945979,21.42,77227.05,0.0,-0.9702,6e-05,3.7411]
[1779447946019,21.42,77227.05,0.0,-0.9702,6e-05,3.7411]
[1779447946093,21.42,77227.05,0.0,-0.9702,6e-05,3.7411]
[1779447946273,21.42,77227.05,0.0,-0.9702,6e-05,3.7411]
[1779447946371,21.42,77225.78,0.0,-0.97027,6e-05,3.73376]
[1779447951924,21.42,77224.63,0.0,-0.97032,6e-05,3.72844]
[1779447955441,21.42,77224.63,0.0,-0.97032,6e-05,3.72844]
[1779447955500,21.42,77224.63,0.0,-0.97032,6e-05,3.72844]
[1779447955520,21.42,77224.63,0.0,-0.97032,6e-05,3.72844]
[1779447955671,21.42,77224.63,0.0,-0.97032,6e-05,3.72844]
[1779447955543,21.43,77224.63,0.0,-0.97031,6e-05,3.7292]
[1779447955774,21.43,77224.63,0.0,-0.97031,6e-05,3.7292]
[1779447955787,21.43,77224.63,0.0,-0.97031,6e-05,3.7292]
[1779447955952,21.43,77224.05,0.0,-0.97034,6e-05,3.72598]
[1779447958913,21.43,77224.01,0.0,-0.97034,6e-05,3.72622]
[1779447959142,21.43,77224.01,0.0,-0.97034,6e-05,3.72622]
[1779447959258,21.43,77224.01,0.0,-0.97034,6e-05,3.72622]
[1779447959268,21.43,77224.01,0.0,-0.97034,6e-05,3.72622]
[1779447959547,21.43,77224.01,0.0,-0.97034,6e-05,3.72622]
[1779447959648,21.43,77221.62,0.0,-0.97048,6e-05,3.71217]
[1779447959769,21.43,77221.62,0.0,-0.97048,6e-05,3.71217]
[1779447959827,21.43,77221.62,0.0,-0.97048,6e-05,3.71217]
[1779447960210,21.43,77219.98,0.0,-0.97057,6e-05,3.70265]
[1779447963020,21.43,77219.21,0.0,-0.9706,6e-05,3.6986]
[1779447963318,21.43,77219.21,0.0,-0.9706,6e-05,3.6986]
[1779447963520,21.43,77219.21,0.0,-0.9706,6e-05,3.6986]
[1779447963739,21.43,77219.21,0.0,-0.9706,6e-05,3.6986]
[1779447963617,21.43,77219.18,0.0,-0.9706,6e-05,3.69868]
[1779447963849,21.43,77219.18,0.0,-0.9706,6e-05,3.69868]
[1779447964019,21.43,77219.18,0.0,-0.9706,6e-05,3.69868]
[1779447964031,21.43,77219.18,0.0,-0.9706,6e-05,3.69868]
[1779447964270,21.43,77219.18,0.0,-0.9706,6e-05,3.69868]
[1779447964388,21.43,77219.18,0.0,-0.9706,6e-05,3.69868]
[1779447964592,21.43,77219.18,0.0,-0.9706,6e-05,3.69868]
[1779447964670,21.43,77219.18,0.0,-0.9706,6e-05,3.69893]
[1779447964769,21.43,77219.18,0.0,-0.9706,6e-05,3.69893]
[1779447965036,21.43,77219.18,0.0,-0.9706,6e-05,3.69893]
[1779447965270,21.43,77219.18,0.0,-0.9706,6e-05,3.69893]
[1779447965279,21.43,77219.18,0.0,-0.9706,6e-05,3.69893]
[1779447965524,21.43,77219.18,0.0,-0.9706,6e-05,3.69893]
[1779447965626,21.43,77220.12,0.0,-0.97055,6e-05,3.70478]
[1779447965793,21.43,77220.12,0.0,-0.97055,6e-05,3.70478]
[1779447969036,21.43,77220.75,0.0,-0.97051,6e-05,3.70877]
[1779447969357,21.43,77220.75,0.0,-0.97051,6e-05,3.70877]
[1779447969519,21.43,77220.75,0.0,-0.97051,6e-05,3.70877]
[1779447969593,21.43,77220.75,0.0,-0.9705,6e-05,3.70942]
[1779447969773,21.43,77220.75,0.0,-0.9705,6e-05,3.70942]
[1779447975088,21.43,77220.89,0.0,-0.97048,6e-05,3.71144]
[1779447977514,21.43,77220.86,0.0,-0.97048,6e-05,3.71143]
[1779447977579,21.43,77220.86,0.0,-0.97048,6e-05,3.71143]
[1779447977771,21.43,77220.86,0.0,-0.97048,6e-05,3.71143]
[1779447977615,21.43,77221.06,0.0,-0.97047,6e-05,3.71278]
[1779447978069,21.43,77221.06,0.0,-0.97047,6e-05,3.71278]
[1779447978112,21.43,77221.43,0.0,-0.97045,6e-05,3.71515]
[1779447983147,21.43,77221.14,0.0,-0.97046,6e-05,3.71414]
[1779447988182,21.44,77219.27,0.0,-0.97056,6e-05,3.70369]
[1779447993217,21.44,77219.05,0.0,-0.97059,6e-05,3.69993]
[1779447999264,21.44,77219.7,0.0,-0.97054,6e-05,3.70463]
[1779448002285,21.45,77222.03,0.0,-0.97036,6e-05,3.72307]
[1779448007320,21.46,77222.05,0.0,-0.97029,6e-05,3.73064]
[1779448012356,21.47,77221.84,0.0,-0.97023,6e-05,3.73678]
[1779448017391,21.48,77220.79,0.0,-0.97022,6e-05,3.73784]
[1779448022426,21.49,77221.06,0.0,-0.97014,6e-05,3.74676]
[1779448026323,21.5,77221.05,0.0,-0.9701,6e-05,3.75105]
[1779448031489,21.51,77224.97,0.0,-0.96979,6e-05,3.78317]
[1779448032496,21.52,77227.73,0.0,-0.96962,6e-05,3.8012]
[1779448038538,21.53,77227.49,0.0,-0.96955,6e-05,3.8078]
[1779448043573,21.54,77226.96,0.0,-0.96952,6e-05,3.81125]
[1779448045587,21.54,77224.4,0.0,-0.96964,6e-05,3.79846]
[1779448050623,21.55,77224.46,0.0,-0.96957,6e-05,3.80552]
[1779448055658,21.57,77221.54,0.0,-0.9697,6e-05,3.79138]
[1779448056665,21.57,77218.35,0.0,-0.96987,6e-05,3.77356]
[1779448061700,21.58,77217.59,0.0,-0.96985,6e-05,3.77594]
[1779448066735,21.59,77217.59,0.0,-0.96978,6e-05,3.78292]
[1779448068100,21.59,77217.59,0.0,-0.96978,6e-05,3.78292]
[1779448070763,21.6,77210.66,0.0,-0.97012,6e-05,3.74705]
[1779448071770,21.6,77208.71,0.0,-0.97022,6e-05,3.73691]
[1779448075799,21.61,77206.04,0.0,-0.97031,6e-05,3.72697]
[1779448078820,21.62,77204.22,0.0,-0.97037,6e-05,3.72064]
[1779448082848,21.63,77206.9,0.0,-0.97016,6e-05,3.74252]
[1779448085868,21.63,77209.59,0.0,-0.96997,6e-05,3.76295]
[1779448086876,21.64,77212.28,0.0,-0.9698,6e-05,3.78047]
[1779448089898,21.64,77214.91,0.0,-0.96961,6e-05,3.80047]
[1779448094932,21.65,77216.96,0.0,-0.96943,6e-05,3.81966]
[1779448099967,21.67,77217.25,0.0,-0.96934,6e-05,3.82814]
[1779448105009,21.68,77219.59,0.0,-0.96913,6e-05,3.85031]
[1779448109031,21.69,77222.43,0.0,-0.96891,6e-05,3.87268]
[1779448112052,21.69,77227.44,0.0,-0.96861,6e-05,3.90368]
[1779448113059,21.69,77229.47,0.0,-0.96848,6e-05,3.9173]
[1779448114810,21.69,77229.47,0.0,-0.96848,6e-05,3.9173]
[1779448115868,21.7,77232.11,0.0,-0.9683,6e-05,3.93583]
[1779448122638,21.71,77233.16,0.0,-0.96818,6e-05,3.94795]
[1779448123680,21.71,77236.22,0.0,-0.96797,6e-05,3.97018]
[1779448130178,21.72,77234.12,0.0,-0.96802,6e-05,3.96482]
[1779448135213,21.73,77233.66,0.0,-0.96799,6e-05,3.96749]
[1779448136220,21.73,77229.85,0.0,-0.96821,6e-05,3.94513]
[1779448137227,21.74,77227.48,0.0,-0.96834,6e-05,3.93171]
[1779448139241,21.74,77225.18,0.0,-0.96845,6e-05,3.91995]
[1779448144276,21.75,77226.17,0.0,-0.96834,6e-05,3.93177]
[1779448149312,21.76,77226.67,0.0,-0.96825,6e-05,3.94051]
[1779448150694,21.76,77226.67,0.0,-0.96825,6e-05,3.94051]
[1779448153340,21.77,77230.72,0.0,-0.96797,6e-05,3.9698]
[1779448156361,21.77,77235.58,0.0,-0.96764,6e-05,4.00301]
[1779448157368,21.77,77238.65,0.0,-0.96745,6e-05,4.02308]
[1779448163410,21.78,77238.21,0.0,-0.96742,6e-05,4.02622]
[1779448168456,21.78,77238.29,0.0,-0.96741,6e-05,4.02725]
[1779448170710,21.78,77238.29,0.0,-0.96741,6e-05,4.02725]
[1779448176510,21.78,77240.23,0.0,-0.96735,6e-05,4.03224]
[1779448182552,21.77,77239.39,0.0,-0.96743,6e-05,4.02424]
[1779448183559,21.77,77235.89,0.0,-0.96765,6e-05,4.00206]
[1779448184565,21.77,77232.72,0.0,-0.96784,6e-05,3.98205]
[1779448186580,21.77,77229.22,0.0,-0.96806,6e-05,3.95978]
[1779448191615,21.77,77230.19,0.0,-0.96801,6e-05,3.9641]
[1779448196650,21.76,77229.82,0.0,-0.96805,6e-05,3.96018]
[1779448201685,21.76,77229.72,0.0,-0.96807,6e-05,3.95789]
[1779448204416,21.76,77229.72,0.0,-0.96807,6e-05,3.95789]
[1779448209741,21.76,77225.99,0.0,-0.96832,6e-05,3.93238]
[1779448210748,21.76,77223.65,0.0,-0.96846,6e-05,3.91778]
[1779448215784,21.76,77223.07,0.0,-0.96851,6e-05,3.913]
[1779448218805,21.75,77227.17,0.0,-0.96827,6e-05,3.93728]
[1779448223840,21.75,77228.68,0.0,-0.9682,6e-05,3.94494]
[1779448230889,21.75,77229.26,0.0,-0.96819,6e-05,3.94614]
[1779448235924,21.74,77229.51,0.0,-0.96822,6e-05,3.94275]
[1779448237938,21.75,77234.04,0.0,-0.96794,6e-05,3.97139]
[1779448240958,21.75,77230.44,0.0,-0.96812,6e-05,3.95239]
[1779448241970,21.75,77225.8,0.0,-0.96839,6e-05,3.92502]
[1779448243985,21.76,77221.65,0.0,-0.96861,6e-05,3.90195]
[1779448244992,21.76,77218.06,0.0,-0.96881,6e-05,3.88126]
[1779448250028,21.77,77219.45,0.0,-0.96867,6e-05,3.89567]
[1779448255063,21.78,77219.74,0.0,-0.9686,6e-05,3.90324]
[1779448255553,21.78,77219.74,0.0,-0.9686,6e-05,3.90324]
[1779448262113,21.79,77219.8,0.0,-0.96852,6e-05,3.9115]
[1779448267149,21.8,77219.35,0.0,-0.96849,6e-05,3.91429]
[1779448273193,21.81,77219.63,0.0,-0.9684,6e-05,3.92361]
[1779448279235,21.82,77219.84,0.0,-0.96832,6e-05,3.93126]
[1779448284270,21.83,77220.35,0.0,-0.96824,6e-05,3.93958]
[1779448289305,21.84,77220.55,0.0,-0.96817,6e-05,3.9467]
[1779448294340,21.85,77220.64,0.0,-0.96814,6e-05,3.94907]
[1779448299375,21.85,77222.21,0.0,-0.968,6e-05,3.96372]
[1779448304410,21.86,77221.62,0.0,-0.96799,6e-05,3.96507]
[1779448308441,21.87,77223.72,0.0,-0.96782,6e-05,3.98194]
[1779448309448,21.87,77225.6,0.0,-0.9677,6e-05,3.99448]
[1779448311462,21.87,77228.0,0.0,-0.96754,6e-05,4.01117]
[1779448313338,21.87,77227.16,0.0,-0.96758,6e-05,4.0069]
[1779448321532,21.89,77227.4,0.0,-0.96748,6e-05,4.01672]
[1779448326567,21.9,77227.55,0.0,-0.96743,6e-05,4.02224]
[1779448331602,21.9,77225.01,0.0,-0.96754,6e-05,4.01113]
[1779448333616,21.91,77222.52,0.0,-0.96767,6e-05,3.99768]
[1779448337644,21.91,77219.64,0.0,-0.9678,6e-05,3.98381]
[1779448338651,21.91,77217.0,0.0,-0.96795,6e-05,3.96861]
[1779448340665,21.92,77215.2,0.0,-0.96804,6e-05,3.95962]
[1779448346707,21.93,77213.86,0.0,-0.96806,6e-05,3.95756]
[1779448351425,21.93,77214.0,0.0,-0.96801,6e-05,3.96249]
[1779448359798,21.95,77216.81,0.0,-0.96778,6e-05,3.98521]
[1779448362819,21.95,77219.3,0.0,-0.9676,6e-05,4.0041]
[1779448363826,21.95,77223.27,0.0,-0.96735,6e-05,4.0295]
[1779448365840,21.96,77225.63,0.0,-0.96719,6e-05,4.04583]
[1779448372889,21.97,77225.75,0.0,-0.96712,6e-05,4.0525]
[1779448377925,21.97,77225.81,0.0,-0.96708,6e-05,4.05708]
[1779448382422,21.98,77225.77,0.0,-0.96706,6e-05,4.05936]
[1779448387995,21.99,77230.28,0.0,-0.96672,6e-05,4.09319]
[1779448393030,21.99,77229.72,0.0,-0.96672,6e-05,4.09365]
[1779448397058,22.0,77227.78,0.0,-0.96681,6e-05,4.08477]
[1779448404107,22.01,77227.88,0.0,-0.96674,6e-05,4.09109]
[1779448409142,22.01,77228.45,0.0,-0.96667,6e-05,4.09867]
[1779448414177,22.02,77228.23,0.0,-0.96667,6e-05,4.09791]
[1779448417198,22.02,77226.2,0.0,-0.96677,6e-05,4.08766]
[1779448424248,22.02,77226.65,0.0,-0.96677,6e-05,4.08755]
[1779448429282,22.01,77226.25,0.0,-0.96683,6e-05,4.08198]
[1779448435682,22.01,77226.23,0.0,-0.96685,6e-05,4.0794]
[1779448441367,22.0,77225.79,0.0,-0.96693,6e-05,4.07124]
[1779448446402,22.0,77226.55,0.0,-0.96691,6e-05,4.07296]
[1779448451437,21.99,77226.53,0.0,-0.96695,6e-05,4.06987]
[1779448454458,21.99,77228.76,0.0,-0.96683,6e-05,4.08194]
[1779448456472,21.99,77230.61,0.0,-0.96673,6e-05,4.09224]
[1779448461507,21.98,77228.32,0.0,-0.9669,6e-05,4.0748]
[1779448466542,21.98,77227.27,0.0,-0.96699,6e-05,4.06535]
[1779448470570,21.97,77223.98,0.0,-0.96721,6e-05,4.04263]
[1779448472584,21.97,77220.64,0.0,-0.96745,6e-05,4.01763]
[1779448476613,21.97,77213.14,0.0,-0.96792,6e-05,3.96963]
[1779448477620,21.97,77210.89,0.0,-0.96805,6e-05,3.95549]
[1779448482810,21.97,77209.63,0.0,-0.96814,6e-05,3.94632]
[1779448485678,21.96,77211.65,0.0,-0.96804,6e-05,3.9571]
[1779448486685,21.96,77214.93,0.0,-0.96783,6e-05,3.97814]
[1779448491719,21.97,77216.34,0.0,-0.9677,6e-05,3.99151]
[1779448496755,21.98,77216.23,0.0,-0.96766,6e-05,3.99551]
[1779448501790,21.99,77215.23,0.0,-0.96768,6e-05,3.99398]
[1779448506825,21.99,77215.86,0.0,-0.96765,6e-05,3.99668]
[1779448510853,21.98,77213.92,0.0,-0.96779,6e-05,3.98271]
[1779448515807,21.98,77213.66,0.0,-0.96782,6e-05,3.97909]
[1779448517038,21.98,77213.91,0.0,-0.96781,6e-05,3.98011]
[1779448517079,21.98,77213.63,0.0,-0.96784,6e-05,3.97788]
[1779448519917,21.97,77204.06,0.0,-0.96841,6e-05,3.91811]
[1779448520924,21.97,77199.88,0.0,-0.96866,6e-05,3.89247]
[1779448530994,21.97,77199.67,0.0,-0.9687,6e-05,3.88809]
[1779448532207,21.97,77199.67,0.0,-0.9687,6e-05,3.88809]
[1779448532308,21.97,77193.71,0.0,-0.96908,6e-05,3.8488]
[1779448532375,21.97,77193.71,0.0,-0.96908,6e-05,3.8488]
[1779448533032,21.97,77193.71,0.0,-0.96908,6e-05,3.8488]
[1779448533062,21.97,77193.71,0.0,-0.96908,6e-05,3.8488]
[1779448533272,21.97,77193.71,0.0,-0.96908,6e-05,3.8488]
[1779448540057,21.98,77188.98,0.0,-0.96927,6e-05,3.82866]
[1779448540907,21.98,77188.98,0.0,-0.96927,6e-05,3.82866]
[1779448542073,21.98,77181.62,0.0,-0.96968,6e-05,3.78611]
[1779448545020,21.98,77181.11,0.0,-0.96971,6e-05,3.783]
[1779448545165,21.98,77181.11,0.0,-0.96971,6e-05,3.783]
[1779448545276,21.98,77181.11,0.0,-0.96971,6e-05,3.783]
[1779448545266,21.98,77181.33,0.0,-0.9697,6e-05,3.78424]
[1779448552143,21.98,77173.44,0.0,-0.97013,6e-05,3.73869]
[1779448554158,21.98,77171.71,0.0,-0.97023,6e-05,3.72842]
[1779448557021,21.99,77169.85,0.0,-0.97031,6e-05,3.72026]
[1779448557141,21.99,77169.85,0.0,-0.97031,6e-05,3.72026]
[1779448557270,21.99,77169.85,0.0,-0.97031,6e-05,3.72026]
[1779448557326,22.01,77169.71,0.0,-0.97019,6e-05,3.73293]
[1779448563228,22.02,77168.81,0.0,-0.97016,6e-05,3.7356]
[1779448569647,22.03,77168.87,0.0,-0.97011,6e-05,3.74115]
[1779448570039,22.03,77168.87,0.0,-0.97011,6e-05,3.74115]
[1779448570249,22.03,77168.87,0.0,-0.97011,6e-05,3.74115]
[1779448570276,22.03,77168.87,0.0,-0.97011,6e-05,3.74115]
[1779448570277,22.04,77168.82,0.0,-0.97007,6e-05,3.74471]
[1779448575312,22.05,77168.82,0.0,-0.97001,6e-05,3.75103]
[1779448579341,22.06,77164.81,0.0,-0.97019,6e-05,3.73259]
[1779448580388,22.06,77164.81,0.0,-0.97019,6e-05,3.73259]
[1779448580395,22.06,77164.81,0.0,-0.97019,6e-05,3.73259]
[1779448580523,22.06,77164.83,0.0,-0.97017,6e-05,3.73397]
[1779448580617,22.06,77164.83,0.0,-0.97016,6e-05,3.73524]
[1779448586390,22.07,77164.53,0.0,-0.97012,6e-05,3.7398]
[1779448590213,22.08,77164.12,0.0,-0.9701,6e-05,3.74114]
[1779448590223,22.08,77164.12,0.0,-0.9701,6e-05,3.74114]
[1779448590272,22.08,77164.12,0.0,-0.9701,6e-05,3.74114]
[1779448590373,22.08,77164.12,0.0,-0.97009,6e-05,3.74238]
[1779448593443,22.09,77169.84,0.0,-0.96976,6e-05,3.77638]
[1779448594449,22.09,77178.54,0.0,-0.96926,6e-05,3.82894]
[1779448596539,22.09,77177.84,0.0,-0.96928,6e-05,3.82597]
[1779448596698,22.09,77177.84,0.0,-0.96928,6e-05,3.82597]
[1779448596772,22.09,77177.84,0.0,-0.96928,6e-05,3.82597]
[1779448596838,22.09,77178.2,0.0,-0.96924,6e-05,3.83028]
[1779448603513,22.11,77178.13,0.0,-0.96917,6e-05,3.83749]
[1779448607978,22.11,77178.28,0.0,-0.96914,6e-05,3.84056]
[1779448608024,22.11,77178.28,0.0,-0.96914,6e-05,3.84056]
[1779448608153,22.11,77178.28,0.0,-0.96914,6e-05,3.84056]
[1779448608270,22.11,77178.28,0.0,-0.96914,6e-05,3.84056]
[1779448608360,22.11,77179.25,0.0,-0.96907,6e-05,3.8485]
[1779448613584,22.12,77177.68,0.0,-0.96909,6e-05,3.84565]
[1779448615309,22.12,77177.68,0.0,-0.96909,6e-05,3.84565]
[1779448615374,22.13,77177.62,0.0,-0.96909,6e-05,3.84638]
[1779448615461,22.13,77177.62,0.0,-0.96909,6e-05,3.84638]
[1779448615520,22.13,77177.62,0.0,-0.96909,6e-05,3.84638]
[1779448615599,22.13,77175.79,0.0,-0.96918,6e-05,3.83661]
[1779448616605,22.13,77171.52,0.0,-0.96942,6e-05,3.81114]
[1779448620232,22.13,77170.42,0.0,-0.96949,6e-05,3.8043]
[1779448620269,22.13,77170.42,0.0,-0.96949,6e-05,3.8043]
[1779448620337,22.13,77171.6,0.0,-0.96943,6e-05,3.81109]
[1779448620685,22.13,77171.6,0.0,-0.96943,6e-05,3.81109]
[1779448620768,22.13,77171.6,0.0,-0.96943,6e-05,3.81109]
[1779448620870,22.13,77170.76,0.0,-0.96947,6e-05,3.80596]
[1779448626675,22.13,77171.47,0.0,-0.96941,6e-05,3.81305]
[1779448627682,22.13,77176.28,0.0,-0.96912,6e-05,3.84264]
[1779448628689,22.13,77180.06,0.0,-0.96889,6e-05,3.8662]
[1779448630043,22.13,77180.06,0.0,-0.96889,6e-05,3.8662]
[1779448630053,22.13,77180.06,0.0,-0.96889,6e-05,3.8662]
[1779448630175,22.13,77180.06,0.0,-0.96889,6e-05,3.8662]
[1779448630273,22.13,77180.06,0.0,-0.96889,6e-05,3.8662]
[1779448630371,22.14,77180.01,0.0,-0.96889,6e-05,3.86695]
[1779448635737,22.15,77177.75,0.0,-0.96896,6e-05,3.85982]
[1779448640774,22.16,77177.22,0.0,-0.96893,6e-05,3.86196]
[1779448643001,22.16,77177.18,0.0,-0.96893,6e-05,3.86278]
[1779448643029,22.16,77177.18,0.0,-0.96893,6e-05,3.86278]
[1779448643169,22.16,77177.18,0.0,-0.96893,6e-05,3.86278]
[1779448643271,22.16,77177.18,0.0,-0.96893,6e-05,3.86278]
[1779448643280,22.16,77177.18,0.0,-0.96893,6e-05,3.86278]
[1779448643371,22.16,77177.22,0.0,-0.96891,6e-05,3.86407]
[1779448643519,22.16,77177.22,0.0,-0.96891,6e-05,3.86407]
[1779448648831,22.17,77177.1,0.0,-0.96886,6e-05,3.86968]
[1779448653866,22.18,77178.01,0.0,-0.96878,6e-05,3.87705]
[1779448656552,22.18,77180.28,0.0,-0.96864,6e-05,3.89163]
[1779448656636,22.18,77180.28,0.0,-0.96864,6e-05,3.89163]
[1779448656770,22.18,77180.28,0.0,-0.96864,6e-05,3.89163]
[1779448656887,22.18,77180.21,0.0,-0.96862,6e-05,3.89323]
[1779448661922,22.19,77178.53,0.0,-0.96867,6e-05,3.88829]
[1779448667964,22.2,77178.25,0.0,-0.96863,6e-05,3.89274]
[1779448671607,22.21,77178.0,0.0,-0.96861,6e-05,3.89429]
[1779448671698,22.21,77178.0,0.0,-0.96861,6e-05,3.89429]
[1779448671773,22.21,77178.0,0.0,-0.96861,6e-05,3.89429]
[1779448671781,22.21,77178.0,0.0,-0.9686,6e-05,3.89531]
[1779448677027,22.22,77178.01,0.0,-0.96855,6e-05,3.90042]
[1779448682062,22.22,77174.75,0.0,-0.96869,6e-05,3.88597]
[1779448683069,22.23,77171.44,0.0,-0.96887,6e-05,3.86732]
[1779448683694,22.23,77171.44,0.0,-0.96887,6e-05,3.86732]
[1779448683756,22.23,77171.44,0.0,-0.96887,6e-05,3.86732]
[1779448683783,22.23,77171.44,0.0,-0.96887,6e-05,3.86732]
[1779448684076,22.23,77171.15,0.0,-0.96888,6e-05,3.86665]
[1779448689112,22.24,77171.49,0.0,-0.96881,6e-05,3.87387]
[1779448690069,22.24,77171.49,0.0,-0.96881,6e-05,3.87387]
[1779448690193,22.24,77171.49,0.0,-0.96881,6e-05,3.87387]
[1779448690274,22.24,77171.49,0.0,-0.96881,6e-05,3.87387]
[1779448690330,22.24,77169.81,0.0,-0.96889,6e-05,3.86493]
[1779448696161,22.25,77168.78,0.0,-0.96889,6e-05,3.86511]
[1779448701196,22.26,77166.72,0.0,-0.96896,6e-05,3.85809]
[1779448706232,22.27,77164.59,0.0,-0.96903,6e-05,3.85067]
[1779448706957,22.27,77164.59,0.0,-0.96903,6e-05,3.85067]
[1779448707037,22.27,77164.59,0.0,-0.96903,6e-05,3.85067]
[1779448707274,22.27,77164.59,0.0,-0.96903,6e-05,3.85067]
[1779448707374,22.27,77164.59,0.0,-0.96902,6e-05,3.8517]
[1779448715297,22.28,77163.9,0.0,-0.96901,6e-05,3.85252]
[1779448717308,22.28,77160.32,0.0,-0.96919,6e-05,3.83344]
[1779448717638,22.28,77160.32,0.0,-0.96919,6e-05,3.83344]
[1779448717710,22.28,77160.32,0.0,-0.96919,6e-05,3.83344]
[1779448717774,22.28,77160.32,0.0,-0.96919,6e-05,3.83344]
[1779448718316,22.29,77159.84,0.0,-0.96921,6e-05,3.83166]
[1779448723352,22.29,77159.17,0.0,-0.96919,6e-05,3.83304]
[1779448727442,22.3,77158.81,0.0,-0.96918,6e-05,3.83419]
[1779448727523,22.3,77158.81,0.0,-0.96918,6e-05,3.83419]
[1779448727532,22.3,77158.81,0.0,-0.96918,6e-05,3.83419]
[1779448727463,22.3,77158.84,0.0,-0.96917,6e-05,3.83547]
[1779448727769,22.3,77158.84,0.0,-0.96917,6e-05,3.83547]
[1779448728386,22.3,77158.81,0.0,-0.96916,6e-05,3.83639]
[1779448733423,22.31,77157.23,0.0,-0.9692,6e-05,3.83265]
[1779448737584,22.32,77156.85,0.0,-0.96917,6e-05,3.83486]
[1779448737650,22.32,77156.85,0.0,-0.96917,6e-05,3.83486]
[1779448737775,22.32,77156.85,0.0,-0.96917,6e-05,3.83486]
[1779448738458,22.32,77156.34,0.0,-0.96919,6e-05,3.83297]
[1779448743494,22.33,77156.14,0.0,-0.96915,6e-05,3.8373]
[1779448748530,22.34,77156.41,0.0,-0.96908,6e-05,3.84433]
[1779448753218,22.35,77154.62,0.0,-0.96914,6e-05,3.83814]
[1779448753275,22.35,77154.62,0.0,-0.96914,6e-05,3.83814]
[1779448753293,22.35,77154.62,0.0,-0.96914,6e-05,3.83814]
[1779448753530,22.35,77154.62,0.0,-0.96914,6e-05,3.83814]
[1779448753565,22.35,77155.17,0.0,-0.9691,6e-05,3.84246]
[1779448759607,22.36,77154.66,0.0,-0.96906,6e-05,3.84598]
[1779448764653,22.38,77152.48,0.0,-0.96904,6e-05,3.8482]
[1779448765660,22.39,77146.07,0.0,-0.96939,6e-05,3.81173]
[1779448766667,22.39,77140.54,0.0,-0.9697,6e-05,3.77923]
[1779448768833,22.4,77140.0,0.0,-0.96962,6e-05,3.78748]
[1779448768845,22.4,77140.0,0.0,-0.96962,6e-05,3.78748]
[1779448769028,22.4,77140.0,0.0,-0.96962,6e-05,3.78748]
[1779448769125,22.41,77139.87,0.0,-0.96961,6e-05,3.78911]
[1779448772709,22.42,77134.7,0.0,-0.96987,6e-05,3.76084]
[1779448777744,22.43,77135.13,0.0,-0.96979,6e-05,3.76962]
[1779448782778,22.44,77133.99,0.0,-0.96979,6e-05,3.76936]
[1779448785320,22.44,77133.19,0.0,-0.96982,6e-05,3.76602]
[1779448785435,22.44,77133.19,0.0,-0.96982,6e-05,3.76602]
[1779448785529,22.44,77133.19,0.0,-0.96982,6e-05,3.76602]
[1779448785533,22.44,77133.19,0.0,-0.96981,6e-05,3.7673]
[1779448788825,22.45,77129.84,0.0,-0.96995,6e-05,3.75313]
[1779448790811,22.45,77127.07,0.0,-0.97009,5e-05,3.73853]
[1779448790884,22.45,77127.07,0.0,-0.97009,5e-05,3.73853]
[1779448791034,22.45,77127.07,0.0,-0.97009,5e-05,3.73853]
[1779448791116,22.45,77127.07,0.0,-0.97009,5e-05,3.73853]
[1779448791216,22.45,77125.85,0.0,-0.97014,5e-05,3.73287]
[1779448795024,22.46,77125.79,0.0,-0.9701,5e-05,3.7366]
[1779448795080,22.46,77125.79,0.0,-0.9701,5e-05,3.7366]
[1779448795125,22.46,77126.02,0.0,-0.97008,5e-05,3.73928]
[1779448796883,22.47,77128.71,0.0,-0.9699,6e-05,3.75742]
[1779448799034,22.47,77128.71,0.0,-0.9699,6e-05,3.75742]
[1779448799170,22.47,77128.71,0.0,-0.9699,6e-05,3.75742]
[1779448799440,22.47,77128.71,0.0,-0.9699,6e-05,3.75742]
[1779448799520,22.47,77128.71,0.0,-0.9699,6e-05,3.75742]
[1779448799541,22.47,77129.13,0.0,-0.96985,6e-05,3.76249]
[1779448799852,22.47,77129.13,0.0,-0.96985,6e-05,3.76249]
[1779448803024,22.48,77129.18,0.0,-0.96981,6e-05,3.76673]
[1779448803382,22.48,77129.18,0.0,-0.96981,6e-05,3.76673]
[1779448803419,22.48,77129.09,0.0,-0.96981,6e-05,3.76753]
[1779448807024,22.49,77128.57,0.0,-0.9698,6e-05,3.76848]
[1779448807331,22.49,77128.57,0.0,-0.9698,6e-05,3.76848]
[1779448807426,22.49,77128.49,0.0,-0.96979,6e-05,3.76934]
[1779448809400,22.49,77126.82,0.0,-0.96987,6e-05,3.76104]
[1779448809490,22.5,77117.97,0.0,-0.97034,5e-05,3.71169]
[1779448810273,22.5,77117.97,0.0,-0.97034,5e-05,3.71169]
[1779448810478,22.5,77117.97,0.0,-0.97034,5e-05,3.71169]
[1779448810520,22.5,77117.97,0.0,-0.97034,5e-05,3.71169]
[1779448810596,22.52,77111.28,0.0,-0.97057,5e-05,3.68752]
[1779448810923,22.52,77111.28,0.0,-0.97057,5e-05,3.68752]
[1779448811880,22.52,77111.34,0.0,-0.97057,5e-05,3.68788]
[1779448811937,22.52,77111.34,0.0,-0.97057,5e-05,3.68788]
[1779448812022,22.52,77111.34,0.0,-0.97057,5e-05,3.68788]
[1779448812071,22.52,77111.34,0.0,-0.97057,5e-05,3.68788]
[1779448813030,22.52,77110.25,0.0,-0.97062,5e-05,3.68173]
[1779448813344,22.52,77110.25,0.0,-0.97062,5e-05,3.68173]
[1779448813520,22.52,77110.25,0.0,-0.97062,5e-05,3.68173]
[1779448813622,22.52,77109.45,0.0,-0.97067,5e-05,3.67724]
[1779448813659,22.52,77109.45,0.0,-0.97067,5e-05,3.67724]
[1779448815506,22.52,77110.25,0.0,-0.97062,5e-05,3.6818]
[1779448815543,22.52,77109.88,0.0,-0.97064,5e-05,3.67973]
[1779448816103,22.52,77109.88,0.0,-0.97064,5e-05,3.67973]
[1779448816268,22.52,77109.88,0.0,-0.97064,5e-05,3.67973]
[1779448816327,22.52,77109.88,0.0,-0.97064,5e-05,3.67973]
[1779448816519,22.52,77109.88,0.0,-0.97064,5e-05,3.67973]
[1779448816542,22.52,77109.88,0.0,-0.97064,5e-05,3.67973]
[1779448816605,22.52,77104.78,0.0,-0.97092,5e-05,3.65099]
[1779448817025,22.52,77102.39,0.0,-0.97104,5e-05,3.63764]
[1779448817813,22.52,77102.39,0.0,-0.97104,5e-05,3.63764]
[1779448818092,22.52,77102.39,0.0,-0.97104,5e-05,3.63764]
[1779448818193,22.52,77104.1,0.0,-0.97095,5e-05,3.64734]
[1779448818998,22.52,77104.1,0.0,-0.97095,5e-05,3.64734]
[1779448819646,22.52,77111.4,0.0,-0.97056,5e-05,3.68863]
[1779448820046,22.52,77115.7,0.0,-0.97033,5e-05,3.71307]
[1779448821234,22.52,77115.7,0.0,-0.97033,5e-05,3.71307]
[1779448825082,22.52,77119.67,0.0,-0.97011,5e-05,3.73551]
[1779448826090,22.52,77121.84,0.0,-0.96999,5e-05,3.74786]
[1779448830858,22.52,77122.06,0.0,-0.96998,5e-05,3.74872]
[1779448831028,22.52,77122.06,0.0,-0.96998,5e-05,3.74872]
[1779448834146,22.52,77127.99,0.0,-0.96968,6e-05,3.77929]
[1779448835153,22.52,77134.9,0.0,-0.9693,6e-05,3.81902]
[1779448838045,22.52,77133.59,0.0,-0.96938,6e-05,3.81096]
[1779448838268,22.52,77133.59,0.0,-0.96938,6e-05,3.81096]
[1779448838271,22.52,77141.01,0.0,-0.96897,6e-05,3.85398]
[1779448838697,22.52,77141.01,0.0,-0.96897,6e-05,3.85398]
[1779448839181,22.52,77143.77,0.0,-0.96881,6e-05,3.86986]
[1779448841195,22.51,77145.94,0.0,-0.9687,6e-05,3.88198]
[1779448846230,22.51,77149.37,0.0,-0.96852,6e-05,3.90051]
[1779448849251,22.51,77153.15,0.0,-0.96831,6e-05,3.92173]
[1779448854286,22.51,77157.58,0.0,-0.96808,6e-05,3.94598]
[1779448855293,22.51,77159.79,0.0,-0.96795,6e-05,3.95869]
[1779448856300,22.5,77165.58,0.0,-0.96762,6e-05,3.99286]
[1779448857307,22.5,77167.72,0.0,-0.9675,6e-05,4.0052]
[1779448862343,22.5,77165.97,0.0,-0.96763,6e-05,3.992]
[1779448865365,22.5,77162.88,0.0,-0.96782,6e-05,3.97187]
[1779448866371,22.5,77159.75,0.0,-0.96801,6e-05,3.95268]
[1779448871406,22.49,77157.91,0.0,-0.96814,6e-05,3.93931]
[1779448872413,22.49,77154.8,0.0,-0.96833,6e-05,3.92037]
[1779448875434,22.49,77157.7,0.0,-0.96817,6e-05,3.93625]
[1779448878455,22.49,77153.93,0.0,-0.9684,6e-05,3.91249]
[1779448883490,22.48,77154.54,0.0,-0.96839,6e-05,3.91394]
[1779448888525,22.48,77155.68,0.0,-0.96834,6e-05,3.91848]
[1779448893560,22.48,77156.0,0.0,-0.96837,6e-05,3.91492]
[1779448898595,22.47,77154.97,0.0,-0.96845,6e-05,3.90672]
[1779448903630,22.47,77156.0,0.0,-0.96841,6e-05,3.91074]
[1779448908665,22.47,77156.38,0.0,-0.96841,6e-05,3.91089]
[1779448911686,22.46,77158.74,0.0,-0.96829,6e-05,3.92364]
[1779448916721,22.46,77162.01,0.0,-0.96812,6e-05,3.94086]
[1779448921757,22.46,77162.22,0.0,-0.96813,6e-05,3.93975]
[1779448926791,22.45,77162.27,0.0,-0.96815,6e-05,3.93773]
[1779448931827,22.45,77162.11,0.0,-0.96818,6e-05,3.93449]
[1779448936862,22.44,77161.36,0.0,-0.96825,6e-05,3.92735]
[1779448941897,22.44,77160.61,0.0,-0.96832,6e-05,3.92063]
[1779448946932,22.44,77160.67,0.0,-0.96834,6e-05,3.91875]
[1779448950960,22.43,77158.26,0.0,-0.96849,6e-05,3.90272]
[1779448952974,22.43,77155.94,0.0,-0.96866,6e-05,3.88492]
[1779448958009,22.43,77156.83,0.0,-0.96863,6e-05,3.88823]
[1779448963044,22.43,77156.89,0.0,-0.96864,6e-05,3.88663]
[1779448966065,22.42,77160.77,0.0,-0.96843,6e-05,3.90841]
[1779448971100,22.42,77159.87,0.0,-0.9685,6e-05,3.90091]
[1779448976135,22.42,77158.51,0.0,-0.9686,6e-05,3.89076]
[1779448979156,22.42,77155.54,0.0,-0.96878,6e-05,3.87197]
[1779448984191,22.41,77154.59,0.0,-0.96886,6e-05,3.86443]
[1779448989226,22.41,77152.22,0.0,-0.96901,6e-05,3.84853]
[1779448991240,22.41,77150.23,0.0,-0.96913,6e-05,3.83611]
[1779448996275,22.4,77150.51,0.0,-0.96913,6e-05,3.83595]
[1779448997282,22.4,77154.04,0.0,-0.96894,6e-05,3.8563]
[1779448998290,22.4,77156.13,0.0,-0.96882,6e-05,3.8682]
[1779449002318,22.4,77158.85,0.0,-0.96868,6e-05,3.88256]
[1779449003325,22.4,77165.1,0.0,-0.96833,6e-05,3.91917]
[1779449004331,22.4,77167.37,0.0,-0.9682,6e-05,3.93218]
[1779449009367,22.39,77163.73,0.0,-0.96844,6e-05,3.90791]
[1779449010374,22.39,77159.92,0.0,-0.96866,6e-05,3.88485]
[1779449012388,22.39,77157.21,0.0,-0.96885,6e-05,3.86473]
[1779449018430,22.39,77157.01,0.0,-0.96888,6e-05,3.86133]
[1779449023465,22.39,77161.39,0.0,-0.96865,6e-05,3.88559]
[1779449027493,22.38,77164.86,0.0,-0.96846,6e-05,3.90476]
[1779449028500,22.38,77166.99,0.0,-0.96834,6e-05,3.91704]
[1779449029507,22.38,77169.6,0.0,-0.9682,6e-05,3.93219]
[1779449034542,22.38,77169.23,0.0,-0.96824,6e-05,3.92781]
[1779449039577,22.38,77167.76,0.0,-0.96834,6e-05,3.9169]
[1779449044614,22.37,77159.88,0.0,-0.96882,6e-05,3.86815]
[1779449045621,22.37,77156.36,0.0,-0.96902,6e-05,3.84708]
[1779449048643,22.37,77153.49,0.0,-0.96919,6e-05,3.82934]
[1779449049649,22.37,77150.12,0.0,-0.96938,6e-05,3.80935]
[1779449054684,22.37,77149.43,0.0,-0.96943,6e-05,3.80405]
[1779449065761,22.36,77149.34,0.0,-0.96947,6e-05,3.80066]
[1779449069792,22.36,77154.57,0.0,-0.96918,6e-05,3.83013]
[1779449070800,22.36,77158.7,0.0,-0.96895,6e-05,3.85407]
[1779449071807,22.36,77160.69,0.0,-0.96887,6e-05,3.86218]
[1779449073824,22.36,77165.4,0.0,-0.96861,6e-05,3.88928]
[1779449074828,22.36,77167.58,0.0,-0.96848,6e-05,3.90179]
[1779449079863,22.35,77168.73,0.0,-0.96844,6e-05,3.90635]
[1779449084898,22.35,77167.79,0.0,-0.96852,6e-05,3.8985]
[1779449089933,22.35,77169.01,0.0,-0.96847,6e-05,3.90356]
[1779449094968,22.34,77168.77,0.0,-0.9685,6e-05,3.89994]
[1779449100016,22.34,77167.66,0.0,-0.96859,6e-05,3.8912]
[1779449104052,22.34,77164.09,0.0,-0.96881,6e-05,3.86841]
[1779449105051,22.34,77161.78,0.0,-0.96894,6e-05,3.85436]
[1779449111093,22.33,77165.52,0.0,-0.96876,6e-05,3.87397]
[1779449112100,22.33,77168.63,0.0,-0.96858,6e-05,3.89202]
[1779449117135,22.33,77169.48,0.0,-0.96855,6e-05,3.89495]
[1779449122172,22.32,77170.37,0.0,-0.96852,6e-05,3.89811]
[1779449127207,22.32,77171.93,0.0,-0.96845,6e-05,3.90527]
[1779449128215,22.32,77176.91,0.0,-0.96817,6e-05,3.93459]
[1779449129221,22.32,77178.98,0.0,-0.96805,6e-05,3.94652]
[1779449134256,22.32,77179.49,0.0,-0.96807,6e-05,3.94388]
[1779449135292,22.32,77179.49,0.0,-0.96807,6e-05,3.94388]
[1779449135321,22.32,77179.49,0.0,-0.96807,6e-05,3.94388]
[1779449135521,22.32,77179.49,0.0,-0.96807,6e-05,3.94388]
[1779449135748,22.32,77179.49,0.0,-0.96807,6e-05,3.94388]
[1779449135777,22.31,77180.25,0.0,-0.96803,6e-05,3.94797]
[1779449135998,22.31,77180.25,0.0,-0.96803,6e-05,3.94797]
[1779449141305,22.31,77180.79,0.0,-0.96803,6e-05,3.94837]
[1779449143319,22.31,77177.62,0.0,-0.96822,6e-05,3.92844]
[1779449148354,22.3,77178.78,0.0,-0.96818,6e-05,3.93328]
[1779449154397,22.3,77178.31,0.0,-0.96823,6e-05,3.92794]
[1779449156410,22.3,77180.49,0.0,-0.96811,6e-05,3.94017]
[1779449161445,22.3,77180.42,0.0,-0.96813,6e-05,3.93761]
[1779449163459,22.29,77182.57,0.0,-0.96802,6e-05,3.94968]
[1779449164466,22.29,77188.13,0.0,-0.96769,6e-05,3.98277]
[1779449165473,22.29,77190.64,0.0,-0.96755,6e-05,3.99748]
[1779449166480,22.29,77194.64,0.0,-0.96732,6e-05,4.02127]
[1779449171515,22.29,77194.82,0.0,-0.96733,6e-05,4.01966]
[1779449172543,22.29,77194.82,0.0,-0.96733,6e-05,4.01966]
[1779449178564,22.28,77194.62,0.0,-0.96738,6e-05,4.01478]
[1779449183599,22.28,77196.35,0.0,-0.9673,6e-05,4.02282]
[1779449188635,22.27,77196.24,0.0,-0.96734,6e-05,4.01967]
[1779449192663,22.27,77198.18,0.0,-0.96726,6e-05,4.02623]
[1779449193154,22.27,77198.18,0.0,-0.96726,6e-05,4.02623]
[1779449193290,22.27,77198.18,0.0,-0.96726,6e-05,4.02623]
[1779449193670,22.27,77201.61,0.0,-0.96706,6e-05,4.04671]
[1779449194677,22.27,77203.85,0.0,-0.96693,6e-05,4.05993]
[1779449199712,22.26,77206.94,0.0,-0.96677,6e-05,4.07625]
[1779449204747,22.26,77207.79,0.0,-0.96675,6e-05,4.07871]
[1779449209782,22.26,77212.07,0.0,-0.96652,6e-05,4.1023]
[1779449214817,22.25,77212.09,0.0,-0.96655,6e-05,4.09946]
[1779449219852,22.25,77211.97,0.0,-0.96658,6e-05,4.0957]
[1779449222873,22.24,77217.7,0.0,-0.96625,6e-05,4.12938]
[1779449224887,22.24,77221.94,0.0,-0.96601,6e-05,4.15445]
[1779449225894,22.24,77224.83,0.0,-0.96584,6e-05,4.17181]
[1779449227908,22.24,77227.43,0.0,-0.96569,6e-05,4.18661]
[1779449228915,22.24,77233.31,0.0,-0.96533,6e-05,4.22286]
[1779449230929,22.23,77237.71,0.0,-0.96507,6e-05,4.24902]
[1779449235964,22.23,77239.0,0.0,-0.96503,6e-05,4.25272]
[1779449237978,22.22,77241.14,0.0,-0.96492,6e-05,4.26452]
[1779449242006,22.22,77243.59,0.0,-0.9648,6e-05,4.27644]
[1779449246035,22.21,77246.96,0.0,-0.96462,6e-05,4.29425]
[1779449248049,22.21,77252.07,0.0,-0.96431,6e-05,4.32515]
[1779449250069,22.21,77254.38,0.0,-0.96419,6e-05,4.33806]
[1779449257118,22.2,77254.99,0.0,-0.96424,6e-05,4.33158]
[1779449259606,22.19,77255.77,0.0,-0.9642,6e-05,4.33563]
[1779449259841,22.19,77255.77,0.0,-0.9642,6e-05,4.33563]
[1779449259923,22.18,77258.32,0.0,-0.96415,6e-05,4.34139]
[1779449260139,22.18,77263.89,0.0,-0.96379,7e-05,4.37746]
[1779449262153,22.15,77267.78,0.0,-0.96373,7e-05,4.38286]
[1779449266409,22.14,77269.58,0.0,-0.96365,7e-05,4.39153]
[1779449267189,22.14,77256.57,0.0,-0.96451,6e-05,4.30527]
[1779449269019,22.14,77256.57,0.0,-0.96451,6e-05,4.30527]
[1779449269037,22.12,77253.33,0.0,-0.96481,6e-05,4.27495]
[1779449269722,22.12,77253.33,0.0,-0.96481,6e-05,4.27495]
[1779449271218,22.1,77249.44,0.0,-0.96522,6e-05,4.23372]
[1779449276253,22.09,77249.33,0.0,-0.96527,6e-05,4.22943]
[1779449281288,22.04,77248.81,0.0,-0.96563,6e-05,4.19241]
[1779449289346,21.99,77247.34,0.0,-0.96604,6e-05,4.15133]
[1779449294384,21.98,77243.27,0.0,-0.96637,6e-05,4.118]
[1779449302589,21.95,77242.28,0.0,-0.96662,6e-05,4.09273]
[1779449303446,21.94,77239.16,0.0,-0.96684,6e-05,4.07096]
[1779449305460,21.94,77237.19,0.0,-0.967,6e-05,4.05425]
[1779449310495,21.93,77237.82,0.0,-0.96698,6e-05,4.05611]
[1779449315529,21.93,77237.88,0.0,-0.96703,6e-05,4.05099]
[1779449317544,21.93,77229.04,0.0,-0.96757,6e-05,3.99537]
[1779449318551,21.93,77224.3,0.0,-0.96786,6e-05,3.96588]
[1779449323586,21.92,77224.17,0.0,-0.96788,6e-05,3.96352]
[1779449328621,21.92,77223.51,0.0,-0.96793,6e-05,3.95784]
[1779449333908,21.92,77223.56,0.0,-0.96795,6e-05,3.95679]
[1779449339697,21.92,77222.42,0.0,-0.96804,6e-05,3.94727]
[1779449344733,21.91,77222.21,0.0,-0.96807,6e-05,3.94419]
[1779449349768,21.91,77222.94,0.0,-0.96804,6e-05,3.94688]
[1779449354803,21.91,77223.09,0.0,-0.96805,6e-05,3.94601]
[1779449358831,21.9,77226.41,0.0,-0.96787,6e-05,3.96489]
[1779449359838,21.9,77231.3,0.0,-0.96758,6e-05,3.99456]
[1779449367894,21.9,77230.63,0.0,-0.96765,6e-05,3.98697]
[1779449372929,21.9,77229.33,0.0,-0.96778,6e-05,3.97346]
[1779449379978,21.89,77230.84,0.0,-0.96772,6e-05,3.97976]
[1779449385015,21.89,77230.97,0.0,-0.96773,6e-05,3.97834]
[1779449394077,21.88,77230.87,0.0,-0.96777,6e-05,3.97378]
[1779449399111,21.88,77230.75,0.0,-0.9678,6e-05,3.97085]
[1779449404152,21.87,77231.98,0.0,-0.96775,6e-05,3.97626]
[1779449409189,21.87,77231.42,0.0,-0.96781,6e-05,3.97063]
[1779449415231,21.87,77231.58,0.0,-0.96782,6e-05,3.9691]
[1779449420266,21.86,77231.52,0.0,-0.96784,6e-05,3.96669]
[1779449426308,21.86,77232.42,0.0,-0.96781,6e-05,3.96985]
[1779449433357,21.85,77232.33,0.0,-0.96787,6e-05,3.96327]
[1779449438392,21.85,77232.78,0.0,-0.96787,6e-05,3.96381]
[1779449443427,21.85,77232.89,0.0,-0.96788,6e-05,3.96267]
[1779449445441,21.85,77235.55,0.0,-0.96773,6e-05,3.97833]
[1779449448462,21.85,77238.19,0.0,-0.96758,6e-05,3.99346]
[1779449449471,21.84,77243.07,0.0,-0.96729,6e-05,4.02332]
[1779449450478,21.84,77248.26,0.0,-0.96697,6e-05,4.05522]
[1779449454016,21.84,77248.49,0.0,-0.96697,6e-05,4.05565]
[1779449457527,21.84,77245.35,0.0,-0.96719,6e-05,4.03363]
[1779449460548,21.84,77247.56,0.0,-0.96706,6e-05,4.04605]
[1779449461555,21.84,77250.48,0.0,-0.96689,6e-05,4.06383]
[1779449466100,21.83,77251.1,0.0,-0.96687,6e-05,4.0662]
[1779449471625,21.83,77251.07,0.0,-0.9669,6e-05,4.06259]
[1779449478675,21.82,77251.08,0.0,-0.96693,6e-05,4.05935]
[1779449482792,21.82,77250.31,0.0,-0.967,6e-05,4.05316]
[1779449482892,21.82,77243.93,0.0,-0.96739,6e-05,4.01294]
[1779449483710,21.82,77240.65,0.0,-0.96759,6e-05,3.99222]
[1779449485725,21.81,77238.58,0.0,-0.96778,6e-05,3.97286]
[1779449489753,21.8,77241.6,0.0,-0.96766,6e-05,3.98486]
[1779449495795,21.8,77240.61,0.0,-0.96777,6e-05,3.97356]
[1779449502844,21.79,77240.54,0.0,-0.96779,6e-05,3.97104]
[1779449507879,21.79,77241.64,0.0,-0.96774,6e-05,3.97638]
[1779449508923,21.79,77241.64,0.0,-0.96774,6e-05,3.97638]
[1779449510900,21.79,77244.06,0.0,-0.9676,6e-05,3.99047]
[1779449515935,21.79,77246.92,0.0,-0.96745,6e-05,4.00658]
[1779449518956,21.78,77249.5,0.0,-0.9673,6e-05,4.02162]
[1779449523991,21.78,77248.7,0.0,-0.96736,6e-05,4.01491]
[1779449529026,21.78,77248.74,0.0,-0.96738,6e-05,4.01351]
[1779449534062,21.78,77248.56,0.0,-0.9674,6e-05,4.01079]
[1779449539097,21.77,77248.72,0.0,-0.96741,6e-05,4.01023]
[1779449545139,21.77,77249.28,0.0,-0.96739,6e-05,4.01187]
[1779449550174,21.77,77249.34,0.0,-0.96741,6e-05,4.01072]
[1779449556216,21.77,77249.91,0.0,-0.96741,6e-05,4.00918]
[1779449559970,21.76,77248.51,0.0,-0.96751,6e-05,3.99959]
[1779449560244,21.76,77242.43,0.0,-0.96788,6e-05,3.96166]
[1779449561251,21.76,77237.18,0.0,-0.96819,6e-05,3.92913]
[1779449566286,21.76,77236.8,0.0,-0.96823,6e-05,3.92595]
[1779449571321,21.76,77236.08,0.0,-0.96828,6e-05,3.92067]
[1779449576356,21.76,77235.77,0.0,-0.9683,6e-05,3.9179]
[1779449581391,21.76,77235.81,0.0,-0.96831,6e-05,3.91728]
[1779449585422,21.76,77229.39,0.0,-0.9687,6e-05,3.87735]
[1779449586429,21.76,77221.58,0.0,-0.96916,6e-05,3.82987]
[1779449587288,21.76,77221.58,0.0,-0.96916,6e-05,3.82987]
[1779449587436,21.76,77218.73,0.0,-0.96932,6e-05,3.81259]
[1779449589450,21.76,77218.49,0.0,-0.96934,6e-05,3.81107]
[1779449594486,21.76,77218.57,0.0,-0.96933,6e-05,3.81136]
[1779449599519,21.76,77220.15,0.0,-0.96925,6e-05,3.82056]
[1779449604555,21.75,77219.4,0.0,-0.9693,6e-05,3.81544]
[1779449609590,21.75,77218.9,0.0,-0.96933,6e-05,3.81195]
[1779449614625,21.75,77219.22,0.0,-0.96934,6e-05,3.81008]
[1779449619660,21.75,77219.04,0.0,-0.96936,6e-05,3.8084]
[1779449624695,21.75,77220.89,0.0,-0.96926,6e-05,3.81884]
[1779449630737,21.75,77220.19,0.0,-0.96931,6e-05,3.81372]
[1779449636779,21.75,77220.63,0.0,-0.96929,6e-05,3.81546]
[1779449641814,21.75,77220.7,0.0,-0.96929,6e-05,3.81509]
[1779449648090,21.75,77220.65,0.0,-0.9693,6e-05,3.81415]
[1779449655911,21.74,77220.71,0.0,-0.96931,6e-05,3.8129]
[1779449662961,21.74,77224.32,0.0,-0.96911,6e-05,3.8335]
[1779449663968,21.74,77228.48,0.0,-0.96887,6e-05,3.85848]
[1779449669003,21.74,77228.53,0.0,-0.96888,6e-05,3.85755]
[1779449676052,21.74,77228.81,0.0,-0.96891,6e-05,3.85431]
[1779449681087,21.73,77228.24,0.0,-0.96895,6e-05,3.84967]
[1779449688136,21.73,77227.95,0.0,-0.96898,6e-05,3.84632]
[1779449696192,21.73,77227.93,0.0,-0.969,6e-05,3.84446]
[1779449706264,21.73,77227.93,0.0,-0.96902,6e-05,3.8424]
[1779449706739,21.73,77227.93,0.0,-0.96902,6e-05,3.8424]
[1779449707271,21.72,77231.91,0.0,-0.96879,6e-05,3.86636]
[1779449708278,21.72,77234.64,0.0,-0.96863,6e-05,3.88275]
[1779449713314,21.72,77235.87,0.0,-0.96857,6e-05,3.889]
[1779449718349,21.72,77235.65,0.0,-0.9686,6e-05,3.88647]
[1779449720363,21.72,77240.7,0.0,-0.9683,6e-05,3.91691]
[1779449723386,21.72,77238.72,0.0,-0.96843,6e-05,3.90395]
[1779449728442,21.72,77238.63,0.0,-0.96844,6e-05,3.90224]
[1779449731462,21.72,77240.48,0.0,-0.96837,6e-05,3.9096]
[1779449733478,21.71,77242.54,0.0,-0.96825,6e-05,3.92176]
[1779449738515,21.71,77243.05,0.0,-0.96823,6e-05,3.92366]
[1779449749592,21.71,77243.4,0.0,-0.96823,6e-05,3.92328]
[1779449756641,21.71,77243.23,0.0,-0.96826,6e-05,3.92077]
[1779449761676,21.7,77243.4,0.0,-0.96826,6e-05,3.92084]
[1779449768725,21.7,77244.41,0.0,-0.96821,6e-05,3.92557]
[1779449770739,21.7,77248.97,0.0,-0.96794,6e-05,3.95331]
[1779449775774,21.7,77250.52,0.0,-0.96786,6e-05,3.96175]
[1779449780809,21.7,77251.77,0.0,-0.96779,6e-05,3.96837]
[1779449783116,21.7,77255.73,0.0,-0.96756,6e-05,3.99251]
[1779449786851,21.7,77257.88,0.0,-0.96744,6e-05,4.00487]
[1779449789872,21.69,77260.03,0.0,-0.96732,6e-05,4.01748]
[1779449794922,21.69,77260.22,0.0,-0.96734,6e-05,4.01396]
[1779449796936,21.69,77263.97,0.0,-0.96712,6e-05,4.03693]
[1779449801971,21.69,77262.05,0.0,-0.96725,6e-05,4.02343]
[1779449803985,21.69,77264.72,0.0,-0.96709,6e-05,4.03962]
[1779449809020,21.69,77263.19,0.0,-0.9672,6e-05,4.02857]
[1779449814055,21.68,77263.07,0.0,-0.96722,6e-05,4.02653]
[1779449816069,21.68,77260.67,0.0,-0.96737,6e-05,4.01098]
[1779449817076,21.68,77255.68,0.0,-0.96768,6e-05,3.97963]
[1779449820099,21.68,77258.69,0.0,-0.9675,6e-05,3.99789]
[1779449821106,21.68,77260.75,0.0,-0.96738,6e-05,4.01055]
[1779449826141,21.68,77261.39,0.0,-0.96735,6e-05,4.0134]
[1779449827148,21.68,77256.8,0.0,-0.96763,6e-05,3.98453]
[1779449828155,21.68,77252.89,0.0,-0.96787,6e-05,3.96009]
[1779449829162,21.68,77252.79,0.0,-0.96788,6e-05,3.95936]
[1779449835204,21.68,77252.65,0.0,-0.96789,6e-05,3.95784]
[1779449840239,21.68,77253.13,0.0,-0.96787,6e-05,3.96024]
[1779449842253,21.68,77257.31,0.0,-0.96762,6e-05,3.98595]
[1779449846281,21.68,77260.26,0.0,-0.96744,6e-05,4.00364]
[1779449851316,21.67,77260.98,0.0,-0.96744,6e-05,4.00385]
[1779449852323,21.67,77264.19,0.0,-0.96724,6e-05,4.02375]
[1779449858365,21.67,77265.3,0.0,-0.96719,6e-05,4.02943]
[1779449867428,21.67,77264.86,0.0,-0.96723,6e-05,4.02483]
[1779449870449,21.67,77261.43,0.0,-0.96745,6e-05,4.00283]
[1779449872462,21.67,77258.18,0.0,-0.96765,6e-05,3.98226]
[1779449877498,21.67,77257.23,0.0,-0.96771,6e-05,3.97583]
[1779449884547,21.67,77257.9,0.0,-0.96768,6e-05,3.97927]
[1779449886562,21.67,77260.74,0.0,-0.96751,6e-05,3.99673]
[1779449891596,21.66,77262.04,0.0,-0.96743,6e-05,4.00407]
[1779449892603,21.66,77259.27,0.0,-0.9676,6e-05,3.98662]
[1779449894617,21.66,77256.31,0.0,-0.96779,6e-05,3.96797]
[1779449900659,21.66,77254.75,0.0,-0.96789,6e-05,3.95777]
[1779449905696,21.66,77253.63,0.0,-0.96796,6e-05,3.95043]
[1779449911738,21.66,77253.81,0.0,-0.96798,6e-05,3.94777]
[1779449916773,21.66,77255.59,0.0,-0.96787,6e-05,3.95841]
[1779449921808,21.66,77255.12,0.0,-0.96791,6e-05,3.955]
[1779449928857,21.66,77254.09,0.0,-0.96797,6e-05,3.94798]
[1779449933892,21.66,77254.62,0.0,-0.96795,6e-05,3.95074]
[1779449939934,21.66,77254.09,0.0,-0.96798,6e-05,3.94692]
[1779449944969,21.66,77254.3,0.0,-0.96798,6e-05,3.9478]
[1779449953025,21.66,77254.6,0.0,-0.96796,6e-05,3.94896]
[1779449958060,21.65,77254.32,0.0,-0.96799,6e-05,3.9468]
[1779449963095,21.65,77254.15,0.0,-0.968,6e-05,3.94533]
[1779449968130,21.65,77255.17,0.0,-0.96794,6e-05,3.95122]
[1779449973164,21.65,77254.87,0.0,-0.96799,6e-05,3.94561]
[1779449978200,21.65,77257.93,0.0,-0.96781,6e-05,3.96417]
[1779449983235,21.65,77257.94,0.0,-0.96781,6e-05,3.96368]
[1779449988270,21.65,77258.02,0.0,-0.96781,6e-05,3.96365]
[1779449995319,21.65,77258.22,0.0,-0.96781,6e-05,3.96418]
[1779449999347,21.65,77261.66,0.0,-0.9676,6e-05,3.9852]
[1779450001361,21.65,77258.92,0.0,-0.96777,6e-05,3.96786]
[1779450007403,21.65,77257.95,0.0,-0.96784,6e-05,3.96121]
[1779450012438,21.65,77258.56,0.0,-0.96781,6e-05,3.96445]
[1779450016466,21.65,77262.36,0.0,-0.96758,6e-05,3.98758]
[1779450021501,21.64,77262.33,0.0,-0.96759,6e-05,3.98657]
[1779450026539,21.64,77259.49,0.0,-0.96777,6e-05,3.96811]
[1779450031574,21.64,77258.41,0.0,-0.96787,6e-05,3.95748]
[1779450037616,21.65,77258.44,0.0,-0.9678,6e-05,3.96424]
[1779450042667,21.66,77259.94,0.0,-0.96765,6e-05,3.98012]
[1779450048710,21.67,77259.98,0.0,-0.96757,6e-05,3.98809]
[1779450051731,21.68,77257.24,0.0,-0.9677,6e-05,3.97488]
[1779450056766,21.69,77256.19,0.0,-0.9677,6e-05,3.97483]
[1779450062808,21.7,77256.18,0.0,-0.96762,6e-05,3.98254]
[1779450075902,21.73,77256.35,0.0,-0.96745,6e-05,4.00025]
[1779450082951,21.74,77255.59,0.0,-0.96741,6e-05,4.00436]
[1779450087991,21.75,77255.57,0.0,-0.96734,6e-05,4.01052]
[1779450088993,21.76,77252.96,0.0,-0.96749,6e-05,3.99552]
[1779450094030,21.78,77253.09,0.0,-0.96734,6e-05,4.01054]
[1779450099065,21.8,77253.53,0.0,-0.96724,6e-05,4.0206]
[1779450104100,21.8,77253.28,0.0,-0.96719,6e-05,4.02508]
[1779450109134,21.81,77253.38,0.0,-0.96713,6e-05,4.03169]
[1779450111784,21.82,77251.79,0.0,-0.96721,6e-05,4.02296]
[1779450111837,21.82,77247.9,0.0,-0.96744,6e-05,3.99997]
[1779450113163,21.82,77245.21,0.0,-0.96758,6e-05,3.98578]
[1779450114654,21.82,77245.21,0.0,-0.96758,6e-05,3.98578]
[1779450120212,21.84,77247.62,0.0,-0.96735,6e-05,4.00928]
[1779450125247,21.84,77249.29,0.0,-0.96719,6e-05,4.02539]
[1779450131291,21.86,77249.53,0.0,-0.96711,6e-05,4.03356]
[1779450136324,21.86,77249.03,0.0,-0.96708,6e-05,4.03584]
[1779450141359,21.87,77249.29,0.0,-0.96701,6e-05,4.04277]
[1779450146394,21.88,77250.85,0.0,-0.96687,6e-05,4.05769]
[1779450151428,21.89,77250.92,0.0,-0.96684,6e-05,4.05983]
[1779450156464,21.9,77253.92,0.0,-0.9666,6e-05,4.08362]
[1779450160492,21.9,77256.87,0.0,-0.96638,6e-05,4.10604]
[1779450168548,21.91,77258.29,0.0,-0.96622,6e-05,4.12248]
[1779450171569,21.92,77254.8,0.0,-0.96642,6e-05,4.10185]
[1779450176604,21.91,77254.19,0.0,-0.96648,6e-05,4.09645]
[1779450181642,21.91,77255.09,0.0,-0.96644,6e-05,4.09982]
[1779450186677,21.91,77254.04,0.0,-0.96653,6e-05,4.09098]
[1779450192719,21.9,77253.6,0.0,-0.96658,6e-05,4.08561]
[1779450198761,21.9,77255.72,0.0,-0.96648,6e-05,4.0964]
[1779450203796,21.9,77255.97,0.0,-0.96648,6e-05,4.09585]
[1779450208832,21.89,77255.22,0.0,-0.96655,6e-05,4.08907]
[1779450213867,21.89,77254.0,0.0,-0.96667,6e-05,4.0761]
[1779450220916,21.89,77254.17,0.0,-0.96669,6e-05,4.07459]
[1779450225951,21.88,77255.01,0.0,-0.96665,6e-05,4.07805]
[1779450231213,21.88,77255.17,0.0,-0.96665,6e-05,4.07797]
[1779450233027,21.88,77253.57,0.0,-0.96676,6e-05,4.06687]
[1779450233001,21.88,77250.09,0.0,-0.96698,6e-05,4.04477]
[1779450240052,21.87,77250.41,0.0,-0.96698,6e-05,4.04463]
[1779450243377,21.87,77250.37,0.0,-0.96699,6e-05,4.04407]
[1779450243523,21.87,77250.37,0.0,-0.96699,6e-05,4.04407]
[1779450243629,21.87,77250.37,0.0,-0.96699,6e-05,4.04407]
[1779450244080,21.87,77250.4,0.0,-0.96699,6e-05,4.04335]
[1779450247101,21.87,77252.31,0.0,-0.96689,6e-05,4.05436]
[1779450252136,21.87,77252.81,0.0,-0.96687,6e-05,4.05587]
[1779450254519,21.87,77252.71,0.0,-0.96688,6e-05,4.05492]
[1779450254685,21.87,77252.71,0.0,-0.96688,6e-05,4.05492]
[1779450254775,21.87,77252.71,0.0,-0.96688,6e-05,4.05492]
[1779450258667,21.87,77255.68,0.0,-0.96672,6e-05,4.07156]
[1779450261447,21.86,77255.96,0.0,-0.9667,6e-05,4.07297]
[1779450261518,21.86,77255.96,0.0,-0.9667,6e-05,4.07297]
[1779450261567,21.86,77255.96,0.0,-0.9667,6e-05,4.07297]
[1779450261774,21.86,77255.96,0.0,-0.9667,6e-05,4.07297]
[1779450261804,21.86,77259.59,0.0,-0.96649,6e-05,4.09509]
[1779450268249,21.86,77261.15,0.0,-0.96642,6e-05,4.10217]
[1779450269318,21.86,77261.15,0.0,-0.96642,6e-05,4.10217]
[1779450269454,21.86,77261.15,0.0,-0.96642,6e-05,4.10217]
[1779450269519,21.86,77261.15,0.0,-0.96642,6e-05,4.10217]
[1779450269612,21.86,77261.15,0.0,-0.96642,6e-05,4.10217]
[1779450269773,21.86,77261.15,0.0,-0.96642,6e-05,4.10217]
[1779450269832,21.86,77261.15,0.0,-0.96642,6e-05,4.10217]
[1779450273026,21.86,77261.18,0.0,-0.96642,6e-05,4.10197]
[1779450273167,21.86,77261.18,0.0,-0.96646,6e-05,4.09742]
[1779450280055,21.85,77261.11,0.0,-0.96648,6e-05,4.09506]
[1779450280744,21.85,77261.12,0.0,-0.96649,6e-05,4.09438]
[1779450280770,21.85,77261.12,0.0,-0.96649,6e-05,4.09438]
[1779450280785,21.85,77261.12,0.0,-0.96649,6e-05,4.09438]
[1779450281020,21.85,77261.12,0.0,-0.96649,6e-05,4.09438]
[1779450281109,21.85,77261.12,0.0,-0.96649,6e-05,4.09438]
[1779450285022,21.85,77261.33,0.0,-0.96648,6e-05,4.09496]
[1779450285120,21.85,77261.33,0.0,-0.96648,6e-05,4.09496]
[1779450285122,21.85,77264.45,0.0,-0.9663,6e-05,4.11355]
[1779450289020,21.85,77264.19,0.0,-0.96631,6e-05,4.11236]
[1779450289152,21.85,77264.19,0.0,-0.96631,6e-05,4.11236]
[1779450289396,21.85,77261.0,0.0,-0.9665,6e-05,4.09255]
[1779450291023,21.85,77261.0,0.0,-0.9665,6e-05,4.09255]
[1779450291133,21.85,77261.0,0.0,-0.9665,6e-05,4.09255]
[1779450291125,21.85,77258.97,0.0,-0.96663,6e-05,4.07996]
[1779450295021,21.85,77257.93,0.0,-0.9667,6e-05,4.07243]
[1779450295463,21.85,77257.79,0.0,-0.96671,6e-05,4.07123]
[1779450302059,21.85,77258.2,0.0,-0.96671,6e-05,4.07218]
[1779450302251,21.85,77258.2,0.0,-0.96671,6e-05,4.07154]
[1779450302270,21.85,77258.2,0.0,-0.96671,6e-05,4.07154]
[1779450302392,21.85,77258.2,0.0,-0.96671,6e-05,4.07154]
[1779450302522,21.85,77258.2,0.0,-0.96671,6e-05,4.07154]
[1779450302565,21.85,77258.2,0.0,-0.96671,6e-05,4.07154]
[1779450305026,21.84,77257.98,0.0,-0.96673,6e-05,4.06952]
[1779450305182,21.84,77257.98,0.0,-0.96673,6e-05,4.06952]
[1779450309020,21.84,77258.07,0.0,-0.96674,6e-05,4.06884]
[1779450309372,21.84,77258.07,0.0,-0.96674,6e-05,4.06853]
[1779450313761,21.84,77257.97,0.0,-0.96675,6e-05,4.06729]
[1779450317593,21.84,77253.77,0.0,-0.96703,6e-05,4.03892]
[1779450318600,21.84,77250.35,0.0,-0.96724,6e-05,4.01735]
[1779450322728,21.84,77252.28,0.0,-0.96714,6e-05,4.02848]
[1779450328710,21.83,77253.22,0.0,-0.96709,6e-05,4.03309]
[1779450329677,21.83,77255.7,0.0,-0.96694,6e-05,4.04808]
[1779450333705,21.83,77251.41,0.0,-0.96724,6e-05,4.01685]
[1779450336726,21.83,77253.93,0.0,-0.96709,6e-05,4.03202]
[1779450341761,21.83,77255.46,0.0,-0.967,6e-05,4.04138]
[1779450347803,21.83,77254.14,0.0,-0.96708,6e-05,4.03318]
[1779450349817,21.83,77249.91,0.0,-0.96734,6e-05,4.00643]
[1779450352838,21.83,77247.71,0.0,-0.96748,6e-05,3.9922]
[1779450357873,21.83,77247.93,0.0,-0.96748,6e-05,3.99258]
[1779450362908,21.83,77246.86,0.0,-0.96755,6e-05,3.98499]
[1779450367942,21.82,77245.63,0.0,-0.96764,6e-05,3.97646]
[1779450369957,21.82,77241.31,0.0,-0.9679,6e-05,3.94945]
[1779450370964,21.82,77237.78,0.0,-0.96812,6e-05,3.92763]
[1779450375999,21.82,77237.01,0.0,-0.96817,6e-05,3.92238]
[1779450380029,21.82,77240.21,0.0,-0.96798,6e-05,3.94149]
[1779450385064,21.82,77241.17,0.0,-0.96793,6e-05,3.94654]
[1779450389092,21.82,77243.15,0.0,-0.96782,6e-05,3.95801]
[1779450392114,21.82,77247.52,0.0,-0.96759,6e-05,3.98104]
[1779450397148,21.82,77248.66,0.0,-0.96753,6e-05,3.98672]
[1779450402183,21.81,77247.86,0.0,-0.96759,6e-05,3.98032]
[1779450407218,21.81,77246.05,0.0,-0.96772,6e-05,3.96769]
[1779450412253,21.81,77246.38,0.0,-0.96771,6e-05,3.96831]
[1779450415274,21.81,77249.12,0.0,-0.96755,6e-05,3.98438]
[1779450421317,21.8,77249.45,0.0,-0.96755,6e-05,3.98448]
[1779450428366,21.8,77250.92,0.0,-0.96749,6e-05,3.99124]
[1779450433401,21.8,77250.76,0.0,-0.96751,6e-05,3.98852]
[1779450439443,21.79,77250.69,0.0,-0.96754,6e-05,3.9857]
[1779450447499,21.79,77250.72,0.0,-0.96757,6e-05,3.98317]
[1779450449513,21.79,77248.88,0.0,-0.96769,6e-05,3.9711]
[1779450450520,21.79,77246.57,0.0,-0.96783,6e-05,3.95651]
[1779450455556,21.79,77247.34,0.0,-0.96782,6e-05,3.95647]
[1779450459591,21.78,77255.51,0.0,-0.96734,6e-05,4.00591]
[1779450460613,21.78,77281.07,0.0,-0.96575,6e-05,4.16732]
[1779450461813,21.78,77281.07,0.0,-0.96575,6e-05,4.16732]
[1779450461910,21.78,77293.87,0.0,-0.96494,6e-05,4.24878]
[1779450462609,21.78,77291.61,0.0,-0.96509,6e-05,4.23334]
[1779450463542,21.78,77291.61,0.0,-0.96509,6e-05,4.23334]
[1779450463616,21.78,77288.81,0.0,-0.96528,6e-05,4.21449]
[1779450466637,21.78,77291.81,0.0,-0.96511,6e-05,4.2317]
[1779450469523,21.77,77291.58,0.0,-0.96514,6e-05,4.22872]
[1779450469575,21.77,77291.58,0.0,-0.96514,6e-05,4.22872]
[1779450470182,21.77,77291.58,0.0,-0.96514,6e-05,4.22872]
[1779450473558,21.77,77290.7,0.0,-0.96522,6e-05,4.22015]
[1779450476708,21.77,77294.11,0.0,-0.96503,6e-05,4.23937]
[1779450481743,21.76,77295.05,0.0,-0.96501,6e-05,4.24189]
[1779450482750,21.76,77297.64,0.0,-0.96485,6e-05,4.25799]
[1779450485771,21.76,77301.99,0.0,-0.96459,7e-05,4.2841]
[1779450488792,21.75,77307.16,0.0,-0.96427,7e-05,4.31558]
[1779450491813,21.75,77310.87,0.0,-0.96405,7e-05,4.33744]
[1779450495160,21.75,77312.29,0.0,-0.96398,7e-05,4.34504]
[1779450496202,21.74,77317.19,0.0,-0.96367,7e-05,4.3757]
[1779450497855,21.74,77319.7,0.0,-0.96352,7e-05,4.39048]
[1779450499869,21.74,77317.2,0.0,-0.96371,7e-05,4.37198]
[1779450505912,21.73,77321.91,0.0,-0.96345,7e-05,4.39785]
[1779450507293,21.73,77327.54,0.0,-0.96308,7e-05,4.43452]
[1779450507926,21.73,77332.87,0.0,-0.96272,7e-05,4.46931]
[1779450508934,21.72,77330.39,0.0,-0.9629,7e-05,4.45155]
[1779450513970,21.72,77333.78,0.0,-0.96275,7e-05,4.4656]
[1779450514977,21.71,77338.21,0.0,-0.96246,7e-05,4.49443]
[1779450516531,21.72,77339.44,0.0,-0.96234,7e-05,4.50655]
[1779450521022,21.71,77337.19,0.0,-0.96255,7e-05,4.48566]
[1779450522698,21.71,77336.65,0.0,-0.9626,7e-05,4.4809]
[1779450522765,21.71,77336.65,0.0,-0.9626,7e-05,4.4809]
[1779450523050,21.71,77329.82,0.0,-0.96308,7e-05,4.43384]
[1779450525060,21.71,77331.39,0.0,-0.96299,7e-05,4.44234]
[1779450526073,21.71,77331.39,0.0,-0.96299,7e-05,4.44234]
[1779450527072,21.7,77334.26,0.0,-0.96282,7e-05,4.45957]
[1779450529086,21.7,77340.04,0.0,-0.96244,7e-05,4.49648]
[1779450530093,21.7,77342.34,0.0,-0.96228,7e-05,4.51245]
[1779450535128,21.69,77340.8,0.0,-0.96243,7e-05,4.49775]
[1779450537142,21.69,77337.63,0.0,-0.96267,7e-05,4.47401]
[1779450539157,21.69,77334.18,0.0,-0.96293,7e-05,4.44851]
[1779450542178,21.68,77337.63,0.0,-0.96273,7e-05,4.46854]
[1779450547213,21.67,77337.57,0.0,-0.96279,7e-05,4.46257]
[1779450552248,21.66,77338.19,0.0,-0.9628,7e-05,4.46126]
[1779450562318,21.65,77337.57,0.0,-0.96295,7e-05,4.44624]
[1779450566346,21.64,77334.67,0.0,-0.96319,7e-05,4.42243]
[1779450569366,21.64,77331.46,0.0,-0.96344,7e-05,4.39781]
[1779450570374,21.64,77327.9,0.0,-0.96369,7e-05,4.37304]
[1779450572388,21.63,77330.59,0.0,-0.96356,7e-05,4.38557]
[1779450576418,21.63,77328.64,0.0,-0.96373,7e-05,4.36872]
[1779450581452,21.62,77328.69,0.0,-0.96377,7e-05,4.36434]
[1779450586486,21.61,77329.56,0.0,-0.96376,7e-05,4.36548]
[1779450590514,21.61,77326.98,0.0,-0.96397,7e-05,4.3446]
[1779450592361,21.6,77323.66,0.0,-0.96421,7e-05,4.32078]
[1779450598570,21.6,77321.84,0.0,-0.96438,7e-05,4.30367]
[1779450600587,21.59,77325.17,0.0,-0.96418,7e-05,4.32404]
[1779450601595,21.59,77329.29,0.0,-0.96391,7e-05,4.35055]
[1779450605623,21.59,77331.71,0.0,-0.96379,7e-05,4.36305]
[1779450610658,21.58,77331.18,0.0,-0.96388,7e-05,4.35398]
[1779450615693,21.57,77329.77,0.0,-0.96402,7e-05,4.34012]
[1779450621735,21.56,77329.99,0.0,-0.96406,7e-05,4.3364]
[1779450625763,21.56,77332.36,0.0,-0.96393,7e-05,4.34875]
[1779450627777,21.56,77335.0,0.0,-0.96377,7e-05,4.36463]
[1779450630798,21.55,77337.09,0.0,-0.96366,7e-05,4.37593]
[1779450632812,21.55,77343.69,0.0,-0.96326,7e-05,4.4149]
[1779450633819,21.55,77347.39,0.0,-0.96302,7e-05,4.43889]
[1779450634826,21.55,77344.83,0.0,-0.9632,7e-05,4.42058]
[1779450635833,21.54,77342.86,0.0,-0.96335,7e-05,4.40632]
[1779450640868,21.54,77344.78,0.0,-0.96327,7e-05,4.41436]
[1779450646910,21.53,77343.85,0.0,-0.96339,7e-05,4.40215]
[1779450651945,21.52,77344.69,0.0,-0.96338,7e-05,4.40286]
[1779450656981,21.51,77344.75,0.0,-0.96343,7e-05,4.39831]
[1779450662016,21.51,77342.2,0.0,-0.96365,7e-05,4.37624]
[1779450664030,21.5,77344.6,0.0,-0.96351,7e-05,4.39044]
[1779450669065,21.5,77343.38,0.0,-0.96364,7e-05,4.37733]
[1779450674100,21.49,77343.14,0.0,-0.96371,7e-05,4.37089]
[1779450680142,21.48,77341.46,0.0,-0.96388,7e-05,4.35399]
[1779450681149,21.48,77336.99,0.0,-0.96419,7e-05,4.32322]
[1779450682156,21.48,77332.69,0.0,-0.96448,7e-05,4.29378]
[1779450684170,21.47,77336.66,0.0,-0.96423,7e-05,4.31848]
[1779450687191,21.47,77333.72,0.0,-0.96445,7e-05,4.29636]
[1779450692226,21.46,77335.12,0.0,-0.96443,7e-05,4.29798]
[1779450697261,21.46,77335.39,0.0,-0.96446,7e-05,4.29559]
[1779450702297,21.45,77332.79,0.0,-0.96467,7e-05,4.27415]
[1779450707332,21.44,77333.54,0.0,-0.96466,7e-05,4.27503]
[1779450712367,21.44,77334.04,0.0,-0.96467,7e-05,4.27424]
[1779450715388,21.43,77331.92,0.0,-0.96483,7e-05,4.25777]
[1779450720423,21.43,77326.99,0.0,-0.9652,7e-05,4.22136]
[1779450721430,21.43,77323.96,0.0,-0.9654,7e-05,4.20077]
[1779450722437,21.43,77326.16,0.0,-0.96527,7e-05,4.2145]
[1779450724451,21.42,77328.14,0.0,-0.96515,7e-05,4.22607]
[1779450728479,21.42,77330.21,0.0,-0.96504,7e-05,4.23675]
[1779450733519,21.41,77331.4,0.0,-0.965,7e-05,4.24086]
[1779450736541,21.41,77334.0,0.0,-0.96486,7e-05,4.25572]
[1779450739562,21.41,77338.12,0.0,-0.96461,7e-05,4.28062]
[1779450741576,21.4,77342.28,0.0,-0.96435,7e-05,4.30661]
[1779450742583,21.4,77344.44,0.0,-0.96421,7e-05,4.32019]
[1779450744597,21.4,77347.59,0.0,-0.96402,7e-05,4.33949]
[1779450749632,21.39,77348.17,0.0,-0.96403,7e-05,4.33879]
[1779450751646,21.39,77344.82,0.0,-0.9643,7e-05,4.31108]
[1779450753660,21.39,77342.72,0.0,-0.96445,7e-05,4.29533]
[1779450758697,21.38,77342.78,0.0,-0.96449,7e-05,4.29158]
[1779450764737,21.37,77342.73,0.0,-0.96454,7e-05,4.28632]
[1779450767758,21.37,77345.38,0.0,-0.96439,7e-05,4.30154]
[1779450772793,21.36,77345.37,0.0,-0.96444,7e-05,4.29648]
[1779450777828,21.36,77344.31,0.0,-0.96456,7e-05,4.28533]
[1779450782863,21.35,77342.28,0.0,-0.96473,7e-05,4.26791]
[1779450787898,21.35,77343.73,0.0,-0.96467,7e-05,4.27369]
[1779450791926,21.34,77340.63,0.0,-0.96491,7e-05,4.25005]
[1779450793941,21.34,77337.94,0.0,-0.9651,7e-05,4.23081]
[1779450798977,21.33,77334.21,0.0,-0.96538,7e-05,4.20282]
[1779450804012,21.33,77331.31,0.0,-0.9656,7e-05,4.18062]
[1779450806026,21.33,77328.15,0.0,-0.96582,6e-05,4.15876]
[1779450809049,21.32,77325.63,0.0,-0.966,6e-05,4.14062]
[1779450812070,21.32,77329.35,0.0,-0.9658,6e-05,4.15984]
[1779450815091,21.32,77331.95,0.0,-0.96565,7e-05,4.17508]
[1779450819119,21.32,77328.05,0.0,-0.96593,6e-05,4.1472]
[1779450824154,21.31,77328.15,0.0,-0.96595,6e-05,4.14506]
[1779450831203,21.3,77328.94,0.0,-0.96594,6e-05,4.14624]
[1779450836238,21.3,77329.99,0.0,-0.9659,6e-05,4.15025]
[1779450838252,21.3,77333.95,0.0,-0.96565,7e-05,4.175]
[1779450843287,21.29,77336.77,0.0,-0.9655,7e-05,4.19036]
[1779450848324,21.29,77335.53,0.0,-0.96561,7e-05,4.17896]
[1779450853359,21.28,77334.51,0.0,-0.96571,7e-05,4.16914]
[1779450858394,21.28,77333.26,0.0,-0.96582,6e-05,4.15792]
[1779450864436,21.27,77333.13,0.0,-0.96586,6e-05,4.15357]
[1779450868464,21.27,77330.87,0.0,-0.96603,6e-05,4.13653]
[1779450873499,21.27,77330.14,0.0,-0.96613,6e-05,4.12568]
[1779450881555,21.26,77327.95,0.0,-0.96632,6e-05,4.10724]
[1779450886590,21.26,77327.59,0.0,-0.96636,6e-05,4.10247]
[1779450891625,21.25,77326.94,0.0,-0.96643,6e-05,4.09584]
[1779450894646,21.25,77323.78,0.0,-0.96665,6e-05,4.07395]
[1779450895654,21.25,77319.46,0.0,-0.96692,6e-05,4.04566]
[1779450900688,21.25,77318.36,0.0,-0.96701,6e-05,4.03666]
[1779450903709,21.25,77320.69,0.0,-0.96688,6e-05,4.05049]
[1779450905726,21.24,77315.43,0.0,-0.96722,6e-05,4.01596]
[1779450906733,21.24,77313.24,0.0,-0.96736,6e-05,4.00163]
[1779450907740,21.24,77307.63,0.0,-0.96771,6e-05,3.96562]
[1779450908747,21.24,77304.85,0.0,-0.96788,6e-05,3.94777]
[1779450909755,21.24,77302.8,0.0,-0.96801,6e-05,3.93458]
[1779450916804,21.24,77301.98,0.0,-0.96808,6e-05,3.92817]
[1779450918818,21.24,77298.94,0.0,-0.96827,6e-05,3.90874]
[1779450923853,21.24,77298.72,0.0,-0.96828,6e-05,3.90684]
[1779450928887,21.24,77297.75,0.0,-0.96835,6e-05,3.90032]
[1779450933923,21.24,77298.14,0.0,-0.96835,6e-05,3.89911]
[1779450938962,21.24,77297.97,0.0,-0.96837,6e-05,3.89772]
[1779450943997,21.24,77300.0,0.0,-0.96825,6e-05,3.91017]
[1779450948025,21.24,77302.65,0.0,-0.96809,6e-05,3.92658]
[1779450952065,21.24,77307.2,0.0,-0.96781,6e-05,3.95491]
[1779450953072,21.24,77313.08,0.0,-0.96744,6e-05,3.99211]
[1779450958107,21.23,77313.46,0.0,-0.96743,6e-05,3.99343]
[1779450962135,21.23,77309.52,0.0,-0.96768,6e-05,3.96755]
[1779450963142,21.23,77307.37,0.0,-0.96782,6e-05,3.95376]
[1779450965156,21.23,77309.3,0.0,-0.9677,6e-05,3.96571]
[1779450970191,21.23,77307.59,0.0,-0.96782,6e-05,3.95415]
[1779450975226,21.23,77307.55,0.0,-0.96782,6e-05,3.95329]
[1779450980261,21.23,77306.91,0.0,-0.96787,6e-05,3.94864]
[1779450985299,21.23,77307.41,0.0,-0.96784,6e-05,3.9512]
[1779450987313,21.23,77310.62,0.0,-0.96765,6e-05,3.97132]
[1779450990334,21.23,77312.55,0.0,-0.96753,6e-05,3.98314]
[1779450995369,21.23,77313.04,0.0,-0.96754,6e-05,3.98213]
[1779451000404,21.22,77312.22,0.0,-0.96759,6e-05,3.97618]
[1779451001411,21.22,77309.96,0.0,-0.96774,6e-05,3.96169]
[1779451006449,21.22,77311.19,0.0,-0.96766,6e-05,3.96897]
[1779451010477,21.22,77308.56,0.0,-0.96783,6e-05,3.95186]
[1779451015512,21.22,77307.87,0.0,-0.96788,6e-05,3.94706]
[1779451020547,21.22,77309.43,0.0,-0.96779,6e-05,3.95651]
[1779451025583,21.22,77311.78,0.0,-0.96765,6e-05,3.97079]
[1779451030618,21.22,77312.82,0.0,-0.96759,6e-05,3.97663]
[1779451035652,21.22,77314.72,0.0,-0.96748,6e-05,3.98789]
[1779451036660,21.22,77317.8,0.0,-0.96729,6e-05,4.00739]
[1779451038677,21.22,77320.59,0.0,-0.96712,6e-05,4.02486]
[1779451040691,21.22,77323.96,0.0,-0.96691,6e-05,4.04604]
[1779451045726,21.21,77323.53,0.0,-0.96695,6e-05,4.04194]
[1779451051768,21.21,77323.11,0.0,-0.96702,6e-05,4.0343]
[1779451059824,21.21,77322.3,0.0,-0.96709,6e-05,4.02711]
[1779451064860,21.21,77315.34,0.0,-0.96754,6e-05,3.98135]
[1779451065867,21.21,77313.23,0.0,-0.96767,6e-05,3.96774]
[1779451070904,21.21,77311.85,0.0,-0.96776,6e-05,3.95823]
[1779451073925,21.2,77315.52,0.0,-0.96754,6e-05,3.98115]
[1779451074933,21.2,77317.95,0.0,-0.96739,6e-05,3.99651]
[1779451079967,21.2,77317.1,0.0,-0.96745,6e-05,3.99011]
[1779451085010,21.2,77317.75,0.0,-0.96742,6e-05,3.99334]
[1779451090037,21.2,77318.07,0.0,-0.96741,6e-05,3.99446]
[1779451095072,21.2,77318.08,0.0,-0.96742,6e-05,3.9936]
[1779451100107,21.2,77321.21,0.0,-0.96723,6e-05,4.01268]
[1779451102121,21.2,77316.95,0.0,-0.9675,6e-05,3.98476]
[1779451107157,21.19,77317.41,0.0,-0.96748,6e-05,3.98675]
[1779451108164,21.19,77319.33,0.0,-0.96737,6e-05,3.99881]
[1779451113199,21.19,77318.59,0.0,-0.96745,6e-05,3.98964]
[1779451118234,21.19,77317.4,0.0,-0.96753,6e-05,3.98101]
[1779451125283,21.19,77317.15,0.0,-0.96756,6e-05,3.97823]
[1779451128304,21.19,77319.52,0.0,-0.96742,6e-05,3.9929]
[1779451133340,21.19,77320.49,0.0,-0.96736,6e-05,3.99833]
[1779451135353,21.19,77325.52,0.0,-0.96705,6e-05,4.03029]
[1779451139381,21.19,77327.76,0.0,-0.96692,6e-05,4.04389]
[1779451140388,21.19,77330.35,0.0,-0.96675,6e-05,4.06039]
[1779451141395,21.18,77333.33,0.0,-0.96657,6e-05,4.07944]
[1779451146430,21.18,77332.85,0.0,-0.96661,6e-05,4.07484]
[1779451153479,21.18,77332.57,0.0,-0.96665,6e-05,4.07085]
[1779451156500,21.18,77330.59,0.0,-0.96679,6e-05,4.05708]
[1779451160528,21.18,77328.43,0.0,-0.96694,6e-05,4.04195]
[1779451166570,21.17,77328.56,0.0,-0.96694,6e-05,4.04111]
[1779451171605,21.17,77328.56,0.0,-0.96698,6e-05,4.03639]
[1779451172612,21.17,77332.85,0.0,-0.96671,6e-05,4.06384]
[1779451173618,21.17,77335.75,0.0,-0.96653,6e-05,4.08233]
[1779451178654,21.17,77337.16,0.0,-0.96646,6e-05,4.08968]
[1779451179661,21.17,77342.74,0.0,-0.9661,6e-05,4.12571]
[1779451180668,21.17,77348.22,0.0,-0.96575,7e-05,4.16125]
[1779451185703,21.16,77349.0,0.0,-0.96572,7e-05,4.16385]
[1779451190738,21.16,77349.64,0.0,-0.96571,7e-05,4.16551]
[1779451198794,21.15,77349.09,0.0,-0.96582,7e-05,4.15448]
[1779451201815,21.13,77351.98,0.0,-0.96577,7e-05,4.15915]
[1779451204836,21.12,77354.34,0.0,-0.96563,7e-05,4.17325]
[1779451205843,21.12,77357.47,0.0,-0.96543,7e-05,4.19347]
[1779451208870,21.12,77353.07,0.0,-0.96574,7e-05,4.16273]
[1779451209877,21.12,77349.2,0.0,-0.96599,7e-05,4.13675]
[1779451210884,21.12,77342.61,0.0,-0.96643,6e-05,4.09315]
[1779451211891,21.12,77332.9,0.0,-0.96705,6e-05,4.02976]
[1779451212898,21.12,77330.84,0.0,-0.96718,6e-05,4.01622]
[1779451214912,21.12,77335.72,0.0,-0.96686,6e-05,4.04915]
[1779451215919,21.14,77348.1,0.0,-0.9659,7e-05,4.14589]
[1779451216926,21.17,77350.45,0.0,-0.96561,7e-05,4.17566]
[1779451221961,21.19,77350.49,0.0,-0.96541,7e-05,4.19507]
[1779451224982,21.2,77346.61,0.0,-0.96563,7e-05,4.1735]
[1779451226996,21.21,77344.09,0.0,-0.96576,7e-05,4.16004]
[1779451232031,21.22,77340.51,0.0,-0.96594,6e-05,4.14141]
[1779451237067,21.23,77341.44,0.0,-0.96579,7e-05,4.15585]
[1779451242102,21.24,77341.12,0.0,-0.96573,7e-05,4.16197]
[1779451246130,21.25,77339.12,0.0,-0.96581,7e-05,4.15411]
[1779451250158,21.26,77337.06,0.0,-0.96589,6e-05,4.1462]
[1779451254186,21.26,77332.76,0.0,-0.96614,6e-05,4.12077]
[1779451255193,21.26,77330.38,0.0,-0.9663,6e-05,4.10478]
[1779451257207,21.26,77327.8,0.0,-0.96647,6e-05,4.08715]
[1779451258215,21.26,77324.3,0.0,-0.9667,6e-05,4.06411]
[1779451261236,21.26,77322.25,0.0,-0.96684,6e-05,4.04977]
[1779451266271,21.26,77322.63,0.0,-0.96683,6e-05,4.0505]
[1779451268284,21.26,77319.75,0.0,-0.96702,6e-05,4.03134]
[1779451271306,21.25,77317.69,0.0,-0.96716,6e-05,4.01695]
[1779451276341,21.25,77317.15,0.0,-0.96721,6e-05,4.0122]
[1779451281376,21.25,77316.9,0.0,-0.96724,6e-05,4.00944]
[1779451286410,21.25,77317.3,0.0,-0.96722,6e-05,4.01092]
[1779451288424,21.25,77315.11,0.0,-0.96736,6e-05,3.99653]
[1779451293460,21.25,77314.15,0.0,-0.96746,6e-05,3.98621]
[1779451295474,21.25,77316.85,0.0,-0.96729,6e-05,4.00312]
[1779451296481,21.25,77319.62,0.0,-0.96712,6e-05,4.02067]
[1779451302523,21.24,77320.8,0.0,-0.96706,6e-05,4.027]
[1779451304544,21.24,77329.03,0.0,-0.96654,6e-05,4.07964]
[1779451305550,21.24,77331.81,0.0,-0.96636,6e-05,4.09738]
[1779451306558,21.24,77336.07,0.0,-0.96608,6e-05,4.12543]
[1779451307565,21.25,77339.25,0.0,-0.96586,7e-05,4.14798]
[1779451310586,21.25,77342.82,0.0,-0.96558,7e-05,4.17649]
[1779451315622,21.27,77343.33,0.0,-0.96546,7e-05,4.18801]
[1779451325692,21.28,77342.41,0.0,-0.96547,7e-05,4.18761]
[1779451328713,21.28,77340.4,0.0,-0.96559,7e-05,4.17522]
[1779451333748,21.29,77338.58,0.0,-0.96563,7e-05,4.17068]
[1779451335762,21.29,77335.58,0.0,-0.96579,6e-05,4.15456]
[1779451340797,21.31,77337.23,0.0,-0.9656,7e-05,4.1743]
[1779451345833,21.32,77341.12,0.0,-0.96527,7e-05,4.20707]
[1779451350867,21.33,77340.79,0.0,-0.96522,7e-05,4.21179]
[1779451355913,21.33,77339.05,0.0,-0.96532,7e-05,4.2006]
[1779451360958,21.34,77340.85,0.0,-0.9652,7e-05,4.21336]
[1779451363980,21.34,77343.84,0.0,-0.965,7e-05,4.2336]
[1779451364987,21.34,77346.08,0.0,-0.96485,7e-05,4.24857]
[1779451370023,21.34,77345.53,0.0,-0.96489,7e-05,4.24466]
[1779451374051,21.34,77351.21,0.0,-0.9645,7e-05,4.28288]
[1779451375058,21.34,77353.58,0.0,-0.96434,7e-05,4.29877]
[1779451377072,21.34,77356.1,0.0,-0.96414,7e-05,4.31869]
[1779451383115,21.34,77352.15,0.0,-0.96439,7e-05,4.29387]
[1779451384122,21.35,77350.67,0.0,-0.96448,7e-05,4.28554]
[1779451389157,21.36,77350.25,0.0,-0.96442,7e-05,4.29057]
[1779451392178,21.36,77354.91,0.0,-0.96406,7e-05,4.3264]
[1779451393185,21.37,77349.5,0.0,-0.96441,7e-05,4.29171]
[1779451394192,21.37,77339.79,0.0,-0.96506,7e-05,4.22654]
[1779451395199,21.37,77339.44,0.0,-0.96509,7e-05,4.22359]
[1779451401242,21.37,77339.6,0.0,-0.96504,7e-05,4.22929]
[1779451402249,21.37,77344.01,0.0,-0.96474,7e-05,4.25861]
[1779451403255,21.37,77348.03,0.0,-0.96446,7e-05,4.28692]
[1779451407285,21.38,77353.1,0.0,-0.96406,7e-05,4.32691]
[1779451408292,21.39,77359.82,0.0,-0.96359,7e-05,4.3736]
[1779451411313,21.39,77360.3,0.0,-0.96355,7e-05,4.37608]
[1779451416348,21.4,77359.92,0.0,-0.96352,7e-05,4.37903]
[1779451417355,21.4,77356.56,0.0,-0.96375,7e-05,4.3563]
[1779451418362,21.4,77354.37,0.0,-0.9639,7e-05,4.34149]
[1779451423397,21.41,77355.51,0.0,-0.96375,7e-05,4.35647]
[1779451428432,21.42,77356.18,0.0,-0.96363,7e-05,4.36826]
[1779451430446,21.42,77361.41,0.0,-0.96324,7e-05,4.40648]
[1779451431457,21.43,77364.89,0.0,-0.96299,7e-05,4.43153]
[1779451434474,21.43,77366.41,0.0,-0.96284,7e-05,4.44593]
[1779451439509,21.43,77366.65,0.0,-0.96282,7e-05,4.44799]
[1779451444544,21.43,77366.88,0.0,-0.96282,7e-05,4.4487]
[1779451449579,21.43,77367.92,0.0,-0.96275,7e-05,4.45498]
[1779451454614,21.43,77368.05,0.0,-0.96275,7e-05,4.45507]
[1779451458642,21.43,77365.27,0.0,-0.96295,7e-05,4.43551]
[1779451463676,21.43,77363.1,0.0,-0.96307,7e-05,4.42325]
[1779451466698,21.44,77366.76,0.0,-0.96278,7e-05,4.45236]
[1779451471733,21.45,77365.1,0.0,-0.96285,7e-05,4.44435]
[1779451476768,21.46,77363.98,0.0,-0.96286,7e-05,4.44361]
[1779451481803,21.46,77361.31,0.0,-0.96302,7e-05,4.42789]
[1779451487845,21.46,77362.69,0.0,-0.96293,7e-05,4.43674]
[1779451492880,21.46,77363.4,0.0,-0.96288,7e-05,4.44099]
[1779451495900,21.46,77361.28,0.0,-0.96303,7e-05,4.42626]
[1779451500936,21.46,77357.69,0.0,-0.96328,7e-05,4.40153]
[1779451501943,21.46,77349.32,0.0,-0.96385,7e-05,4.34514]
[1779451502950,21.46,77347.86,0.0,-0.96395,7e-05,4.3354]
[1779451507985,21.46,77347.66,0.0,-0.96396,7e-05,4.33426]
[1779451514027,21.46,77347.4,0.0,-0.96398,7e-05,4.33264]
[1779451515034,21.46,77344.57,0.0,-0.96417,7e-05,4.31375]
[1779451516041,21.46,77341.55,0.0,-0.96437,7e-05,4.29367]
[1779451517048,21.46,77343.61,0.0,-0.96424,7e-05,4.30663]
[1779451522082,21.46,77344.45,0.0,-0.96419,7e-05,4.31157]
[1779451527118,21.46,77344.26,0.0,-0.9642,7e-05,4.3104]
[1779451532153,21.46,77344.69,0.0,-0.9642,7e-05,4.30986]
[1779451537188,21.46,77344.33,0.0,-0.96422,7e-05,4.30753]
[1779451542223,21.46,77344.29,0.0,-0.96423,7e-05,4.30732]
[1779451547258,21.46,77345.14,0.0,-0.96417,7e-05,4.31301]
[1779451552293,21.46,77349.24,0.0,-0.96389,7e-05,4.34039]
[1779451557328,21.46,77349.32,0.0,-0.9639,7e-05,4.33985]
[1779451562363,21.46,77350.8,0.0,-0.9638,7e-05,4.34954]
[1779451565384,21.46,77347.19,0.0,-0.96405,7e-05,4.32523]
[1779451566391,21.46,77344.98,0.0,-0.96419,7e-05,4.31047]
[1779451571426,21.46,77347.03,0.0,-0.96406,7e-05,4.32419]
[1779451572433,21.46,77351.74,0.0,-0.96374,7e-05,4.35571]
[1779451577468,21.46,77351.97,0.0,-0.96373,7e-05,4.35692]
[1779451579482,21.46,77354.58,0.0,-0.96355,7e-05,4.37435]
[1779451580489,21.46,77357.19,0.0,-0.96337,7e-05,4.39186]
[1779451583510,21.46,77360.75,0.0,-0.96313,7e-05,4.41561]
[1779451588545,21.45,77360.43,0.0,-0.96316,7e-05,4.41271]
[1779451593580,21.45,77360.69,0.0,-0.96318,7e-05,4.41028]
[1779451598615,21.45,77360.83,0.0,-0.96318,7e-05,4.41063]
[1779451602643,21.45,77363.25,0.0,-0.96301,7e-05,4.4266]
[1779451607678,21.45,77363.4,0.0,-0.96301,7e-05,4.42683]
[1779451614727,21.45,77364.51,0.0,-0.96294,7e-05,4.43351]
[1779451619762,21.45,77364.33,0.0,-0.96296,7e-05,4.43164]
[1779451621776,21.45,77368.93,0.0,-0.96265,7e-05,4.46274]
[1779451622605,21.45,77368.93,0.0,-0.96265,7e-05,4.46274]
[1779451622786,21.45,77371.02,0.0,-0.9625,7e-05,4.47686]
[1779451623791,21.45,77374.54,0.0,-0.96226,7e-05,4.5008]
[1779451628834,21.45,77374.07,0.0,-0.96229,7e-05,4.49794]
[1779451629833,21.45,77371.32,0.0,-0.96248,7e-05,4.47888]
[1779451634868,21.45,77370.0,0.0,-0.96254,7e-05,4.47355]
[1779451640640,21.45,77370.1,0.0,-0.96254,7e-05,4.47361]
[1779451646952,21.45,77371.27,0.0,-0.96247,7e-05,4.48037]
[1779451655009,21.45,77370.75,0.0,-0.96255,7e-05,4.47205]
[1779451660488,21.45,77371.62,0.0,-0.96249,7e-05,4.47744]
[1779451661050,21.45,77368.83,0.0,-0.96269,7e-05,4.45809]
[1779451662057,21.45,77366.62,0.0,-0.96284,7e-05,4.44292]
[1779451669105,21.45,77366.6,0.0,-0.96285,7e-05,4.44229]
[1779451670113,21.45,77368.94,0.0,-0.96269,7e-05,4.45817]
[1779451675148,21.45,77368.58,0.0,-0.96272,7e-05,4.45521]
[1779451680183,21.45,77368.48,0.0,-0.96273,7e-05,4.45401]
[1779451685218,21.44,77368.35,0.0,-0.96274,7e-05,4.45262]
[1779451688239,21.44,77370.42,0.0,-0.9626,7e-05,4.46645]
[1779451693274,21.44,77370.45,0.0,-0.96261,7e-05,4.46603]
[1779451698309,21.44,77370.47,0.0,-0.96261,7e-05,4.46554]
[1779451703344,21.44,77370.75,0.0,-0.9626,7e-05,4.46682]
[1779451708379,21.44,77371.09,0.0,-0.96258,7e-05,4.46848]
[1779451714421,21.44,77371.64,0.0,-0.96258,7e-05,4.46793]
[1779451719455,21.44,77370.31,0.0,-0.96268,7e-05,4.45823]
[1779451724491,21.44,77370.61,0.0,-0.96266,7e-05,4.45968]
[1779451729526,21.44,77371.09,0.0,-0.96264,7e-05,4.46237]
[1779451734561,21.44,77370.44,0.0,-0.96269,7e-05,4.4573]
[1779451738601,21.43,77366.59,0.0,-0.96296,7e-05,4.43059]
[1779451743636,21.43,77365.34,0.0,-0.96305,7e-05,4.42181]
[1779451747664,21.43,77369.48,0.0,-0.96276,7e-05,4.44974]
[1779451752699,21.43,77369.35,0.0,-0.96278,7e-05,4.44836]
[1779451757735,21.43,77369.71,0.0,-0.96276,7e-05,4.45032]
[1779451762769,21.43,77370.68,0.0,-0.9627,7e-05,4.45642]
[1779451767805,21.43,77372.27,0.0,-0.96259,7e-05,4.46676]
[1779451772840,21.43,77372.62,0.0,-0.9626,7e-05,4.4649]
[1779451777874,21.43,77372.83,0.0,-0.96259,7e-05,4.46577]
[1779451780934,21.43,77368.66,0.0,-0.96288,7e-05,4.43707]
[1779451781923,21.43,77361.65,0.0,-0.96338,7e-05,4.38851]
[1779451783937,21.43,77358.88,0.0,-0.96357,7e-05,4.36905]
[1779451788972,21.43,77359.15,0.0,-0.96355,7e-05,4.37105]
[1779451794007,21.43,77359.16,0.0,-0.96355,7e-05,4.37126]
[1779451799042,21.43,77358.75,0.0,-0.96358,7e-05,4.36858]
[1779451804078,21.43,77359.21,0.0,-0.96355,7e-05,4.37173]
[1779451809113,21.43,77360.19,0.0,-0.96348,7e-05,4.37834]
[1779451814148,21.43,77359.55,0.0,-0.96352,7e-05,4.37398]
[1779451815155,21.43,77362.5,0.0,-0.96332,7e-05,4.3939]
[1779451816162,21.43,77367.31,0.0,-0.96299,7e-05,4.42649]
[1779451821197,21.43,77367.79,0.0,-0.96296,7e-05,4.42929]
[1779451826232,21.43,77365.22,0.0,-0.96315,7e-05,4.41142]
[1779451832274,21.42,77365.83,0.0,-0.96313,7e-05,4.41166]
[1779451837309,21.42,77365.75,0.0,-0.96314,7e-05,4.41087]
[1779451844358,21.42,77365.84,0.0,-0.96314,7e-05,4.41119]
[1779451849393,21.42,77367.39,0.0,-0.96303,7e-05,4.42149]
[1779451854428,21.42,77367.74,0.0,-0.96301,7e-05,4.42366]
[1779451858456,21.42,77370.2,0.0,-0.96285,7e-05,4.44016]
[1779451863491,21.42,77368.06,0.0,-0.963,7e-05,4.42526]
[1779451868526,21.42,77367.34,0.0,-0.96305,7e-05,4.42014]
[1779451874568,21.42,77367.77,0.0,-0.96302,7e-05,4.42286]
[1779451880610,21.42,77367.55,0.0,-0.96304,7e-05,4.42119]
[1779451885645,21.42,77367.49,0.0,-0.96304,7e-05,4.42063]
[1779451890680,21.42,77367.27,0.0,-0.96306,7e-05,4.41898]
[1779451895716,21.42,77367.97,0.0,-0.96304,7e-05,4.42007]
[1779451900751,21.42,77366.78,0.0,-0.96312,7e-05,4.4119]
[1779451905786,21.42,77366.3,0.0,-0.96316,7e-05,4.40857]
[1779451910821,21.42,77364.89,0.0,-0.96326,7e-05,4.39896]
[1779451912834,21.42,77361.64,0.0,-0.96348,7e-05,4.37667]
[1779451916863,21.42,77354.68,0.0,-0.96396,7e-05,4.32878]
[1779451921899,21.42,77353.52,0.0,-0.96405,7e-05,4.32002]
[1779451922905,21.42,77350.81,0.0,-0.96424,7e-05,4.30121]
[1779451927944,21.41,77349.66,0.0,-0.96435,7e-05,4.29019]
[1779451932979,21.4,77349.9,0.0,-0.96438,7e-05,4.28785]
[1779451936129,21.4,77368.57,0.0,-0.96312,7e-05,4.41216]
[1779451937343,21.4,77368.57,0.0,-0.96312,7e-05,4.41216]
[1779451937367,21.4,77392.48,0.0,-0.96145,7e-05,4.57652]
[1779451938021,21.4,77418.54,0.0,-0.95954,7e-05,4.76169]
[1779451939672,21.4,77418.54,0.0,-0.95954,7e-05,4.76169]
[1779451939732,21.42,77459.34,0.0,-0.95631,8e-05,5.06967]
[1779451940022,21.42,77459.34,0.0,-0.95631,8e-05,5.06967]
[1779451940040,21.42,77456.55,0.0,-0.95653,8e-05,5.04891]
[1779451940987,21.42,77456.55,0.0,-0.95653,8e-05,5.04891]
[1779451941043,21.42,77458.99,0.0,-0.95633,8e-05,5.06744]
[1779451942073,21.42,77463.4,0.0,-0.95597,8e-05,5.10114]
[1779451943623,21.42,77463.4,0.0,-0.95597,8e-05,5.10114]
[1779451943679,21.42,77466.64,0.0,-0.95571,8e-05,5.12574]
[1779451944083,21.42,77469.48,0.0,-0.95548,8e-05,5.14735]
[1779451945528,21.42,77469.48,0.0,-0.95548,8e-05,5.14735]
[1779451945612,21.42,77465.15,0.0,-0.95583,8e-05,5.11506]
[1779451946753,21.42,77465.15,0.0,-0.95583,8e-05,5.11506]
[1779451946775,21.42,77465.15,0.0,-0.95583,8e-05,5.11506]
[1779451947104,21.42,77467.56,0.0,-0.95563,8e-05,5.13373]
[1779451950125,21.42,77465.26,0.0,-0.95581,8e-05,5.11695]
[1779451951132,21.43,77452.03,0.0,-0.95685,8e-05,5.01752]
[1779451952139,21.43,77448.24,0.0,-0.95714,8e-05,4.98996]
[1779451953146,21.43,77443.11,0.0,-0.95755,8e-05,4.95119]
[1779451954179,21.43,77439.23,0.0,-0.95785,8e-05,4.92278]
[1779451955169,21.43,77437.06,0.0,-0.958,8e-05,4.90808]
[1779451959197,21.43,77442.03,0.0,-0.95759,8e-05,4.94689]
[1779451961211,21.43,77439.5,0.0,-0.95778,8e-05,4.92949]
[1779451962224,21.43,77446.32,0.0,-0.95724,8e-05,4.98011]
[1779451963235,21.44,77463.76,0.0,-0.95587,8e-05,5.11009]
[1779451964241,21.44,77478.78,0.0,-0.95466,8e-05,5.22364]
[1779451965248,21.44,77483.51,0.0,-0.95427,8e-05,5.25974]
[1779451966256,21.43,77477.62,0.0,-0.95476,8e-05,5.21415]
[1779451967263,21.43,77471.94,0.0,-0.95523,8e-05,5.17046]
[1779451968270,21.43,77459.75,0.0,-0.9562,8e-05,5.07921]
[1779451969277,21.43,77454.28,0.0,-0.95662,8e-05,5.03887]
[1779451972731,21.44,77453.16,0.0,-0.9567,8e-05,5.03139]
[1779451972780,21.44,77453.16,0.0,-0.9567,8e-05,5.03139]
[1779451972881,21.44,77453.16,0.0,-0.9567,8e-05,5.03139]
[1779451972974,21.44,77455.75,0.0,-0.95649,8e-05,5.05103]
[1779451978340,21.44,77453.9,0.0,-0.95661,8e-05,5.03975]
[1779451979347,21.44,77452.0,0.0,-0.95676,8e-05,5.02609]
[1779451980361,21.44,77452.0,0.0,-0.95676,8e-05,5.02609]
[1779451982533,21.44,77451.08,0.0,-0.95682,8e-05,5.02017]
[1779451982651,21.44,77451.08,0.0,-0.95682,8e-05,5.02017]
[1779451982769,21.44,77451.08,0.0,-0.95682,8e-05,5.02017]
[1779451982861,21.44,77453.69,0.0,-0.95661,8e-05,5.03996]
[1779451984382,21.44,77447.85,0.0,-0.95706,8e-05,4.99762]
[1779451985318,21.44,77447.85,0.0,-0.95706,8e-05,4.99762]
[1779451985384,21.44,77447.85,0.0,-0.95706,8e-05,4.99762]
[1779451985526,21.44,77447.85,0.0,-0.95706,8e-05,4.99762]
[1779451985570,21.44,77447.85,0.0,-0.95706,8e-05,4.99762]
[1779451985642,21.44,77438.12,0.0,-0.9578,8e-05,4.92669]
[1779451986397,21.44,77436.93,0.0,-0.9579,8e-05,4.91708]
[1779451987742,21.44,77436.93,0.0,-0.9579,8e-05,4.91708]
[1779451987779,21.44,77436.93,0.0,-0.9579,8e-05,4.91708]
[1779451987852,21.44,77436.93,0.0,-0.9579,8e-05,4.91708]
[1779451987880,21.44,77442.2,0.0,-0.95749,8e-05,4.95626]
[1779451988127,21.44,77442.2,0.0,-0.95749,8e-05,4.95626]
[1779451988793,21.44,77442.2,0.0,-0.95749,8e-05,4.95626]
[1779451988844,21.44,77442.2,0.0,-0.95749,8e-05,4.95626]
[1779451988999,21.44,77442.2,0.0,-0.95749,8e-05,4.95626]
[1779451988894,21.44,77453.68,0.0,-0.95659,8e-05,5.0415]
[1779451989031,21.44,77453.68,0.0,-0.95659,8e-05,5.0415]
[1779451989271,21.44,77453.68,0.0,-0.95659,8e-05,5.0415]
[1779451989395,21.44,77453.68,0.0,-0.95659,8e-05,5.0415]
[1779451989417,21.44,77460.93,0.0,-0.95602,8e-05,5.09589]
[1779451991431,21.45,77461.65,0.0,-0.95595,8e-05,5.10191]
[1779451992909,21.45,77461.65,0.0,-0.95595,8e-05,5.10191]
[1779451992438,21.45,77457.55,0.0,-0.95628,8e-05,5.07164]
[1779451993023,21.45,77457.55,0.0,-0.95628,8e-05,5.07164]
[1779451993154,21.45,77457.55,0.0,-0.95628,8e-05,5.07164]
[1779451993270,21.45,77457.55,0.0,-0.95628,8e-05,5.07164]
[1779451993376,21.45,77457.55,0.0,-0.95628,8e-05,5.07164]
[1779451993519,21.45,77457.55,0.0,-0.95628,8e-05,5.07164]
[1779451993668,21.45,77457.55,0.0,-0.95628,8e-05,5.07164]
[1779451996522,21.45,77458.22,0.0,-0.95621,8e-05,5.07773]
[1779451996641,21.45,77458.22,0.0,-0.95621,8e-05,5.07773]
[1779451998502,21.45,77456.77,0.0,-0.95632,8e-05,5.06764]
[1779451998518,21.45,77456.77,0.0,-0.95632,8e-05,5.06764]
[1779451998569,21.45,77456.77,0.0,-0.95632,8e-05,5.06764]
[1779451999488,21.45,77459.54,0.0,-0.95609,8e-05,5.08904]
[1779452001487,21.45,77460.28,0.0,-0.95603,8e-05,5.09489]
[1779452001773,21.45,77460.28,0.0,-0.95603,8e-05,5.09489]
[1779452002035,21.45,77460.33,0.0,-0.95602,8e-05,5.09559]
[1779452002509,21.45,77457.63,0.0,-0.95623,8e-05,5.07578]
[1779452004376,21.45,77456.65,0.0,-0.95631,8e-05,5.06884]
[1779452005530,21.45,77453.65,0.0,-0.95653,8e-05,5.04729]
[1779452008618,21.45,77443.02,0.0,-0.9574,8e-05,4.96548]
[1779452009048,21.45,77443.02,0.0,-0.9574,8e-05,4.96548]
[1779452009348,21.45,77443.02,0.0,-0.9574,8e-05,4.96548]
[1779452009568,21.45,77434.25,0.0,-0.95808,8e-05,4.90038]
[1779452010575,21.44,77426.06,0.0,-0.95872,8e-05,4.83929]
[1779452011782,21.44,77426.06,0.0,-0.95872,8e-05,4.83929]
[1779452011992,21.44,77426.06,0.0,-0.95872,8e-05,4.83929]
[1779452011882,21.44,77425.56,0.0,-0.9588,8e-05,4.83034]
[1779452012589,21.44,77427.94,0.0,-0.95863,8e-05,4.84674]
[1779452013596,21.44,77433.45,0.0,-0.95822,8e-05,4.88588]
[1779452014603,21.44,77441.87,0.0,-0.95759,8e-05,4.94646]
[1779452015610,21.44,77445.67,0.0,-0.9573,8e-05,4.97338]
[1779452018893,21.43,77439.98,0.0,-0.95777,8e-05,4.92867]
[1779452019638,21.43,77436.44,0.0,-0.95806,8e-05,4.9019]
[1779452020645,21.43,77434.51,0.0,-0.95821,8e-05,4.88697]
[1779452025680,21.42,77438.1,0.0,-0.95798,8e-05,4.90879]
[1779452026687,21.42,77440.55,0.0,-0.95781,8e-05,4.92579]
[1779452031722,21.42,77441.7,0.0,-0.95777,8e-05,4.92957]
[1779452032729,21.41,77445.5,0.0,-0.95748,8e-05,4.95651]
[1779452033736,21.41,77447.76,0.0,-0.95732,8e-05,4.97215]
[1779452034743,21.41,77444.88,0.0,-0.95755,8e-05,4.94999]
[1779452039778,21.4,77448.51,0.0,-0.95732,8e-05,4.97186]
[1779452041965,21.4,77448.38,0.0,-0.95734,8e-05,4.96991]
[1779452041966,21.4,77450.89,0.0,-0.95716,8e-05,4.98743]
[1779452042799,21.4,77457.92,0.0,-0.95662,8e-05,5.03847]
[1779452047834,21.39,77457.02,0.0,-0.95673,8e-05,5.02791]
[1779452048841,21.39,77452.79,0.0,-0.95707,8e-05,4.9955]
[1779452049848,21.39,77451.04,0.0,-0.95722,8e-05,4.98156]
[1779452050855,21.39,77448.89,0.0,-0.9574,8e-05,4.96471]
[1779452051862,21.39,77441.91,0.0,-0.95796,8e-05,4.9117]
[1779452054883,21.38,77441.32,0.0,-0.95805,8e-05,4.90225]
[1779452055891,21.38,77439.2,0.0,-0.95823,8e-05,4.88509]
[1779452056897,21.38,77437.05,0.0,-0.95842,8e-05,4.86777]
[1779452058911,21.37,77439.92,0.0,-0.95823,8e-05,4.88538]
[1779452063951,21.36,77440.69,0.0,-0.95826,8e-05,4.88266]
[1779452068985,21.35,77441.39,0.0,-0.9583,8e-05,4.87947]
[1779452072009,21.34,77443.44,0.0,-0.95822,8e-05,4.88577]
[1779452077044,21.33,77446.1,0.0,-0.95806,8e-05,4.90107]
[1779452080065,21.33,77447.99,0.0,-0.95794,8e-05,4.91241]
[1779452085100,21.32,77447.75,0.0,-0.958,8e-05,4.90643]
[1779452086107,21.32,77445.66,0.0,-0.95817,8e-05,4.89029]
[1779452089129,21.32,77447.72,0.0,-0.95804,8e-05,4.90289]
[1779452094164,21.31,77447.93,0.0,-0.95807,8e-05,4.90031]
[1779452095174,21.31,77449.93,0.0,-0.95792,8e-05,4.91415]
[1779452096178,21.31,77452.51,0.0,-0.95773,8e-05,4.93229]
[1779452100206,21.31,77456.55,0.0,-0.95746,8e-05,4.95858]
[1779452101929,21.31,77456.55,0.0,-0.95746,8e-05,4.95858]
[1779452102015,21.3,77460.4,0.0,-0.95718,8e-05,4.98526]
[1779452102257,21.3,77466.59,0.0,-0.95669,8e-05,5.03128]
[1779452103264,21.3,77470.58,0.0,-0.9564,8e-05,5.05908]
[1779452104271,21.3,77472.78,0.0,-0.95622,8e-05,5.07601]
[1779452106285,21.3,77470.26,0.0,-0.95644,8e-05,5.0549]
[1779452107292,21.3,77472.0,0.0,-0.95632,8e-05,5.06683]
[1779452108299,21.3,77481.31,0.0,-0.95557,8e-05,5.13734]
[1779452109306,21.3,77486.67,0.0,-0.9551,8e-05,5.18101]
[1779452113334,21.26,77489.52,0.0,-0.95518,8e-05,5.17421]
[1779452118369,21.25,77489.66,0.0,-0.95524,8e-05,5.1688]
[1779452122397,21.24,77492.57,0.0,-0.95505,8e-05,5.18583]
[1779452123404,21.24,77497.08,0.0,-0.9547,8e-05,5.21897]
[1779452124985,21.24,77497.08,0.0,-0.9547,8e-05,5.21897]
[1779452125106,21.24,77497.08,0.0,-0.9547,8e-05,5.21897]
[1779452125071,21.24,77498.99,0.0,-0.95454,8e-05,5.23378]
[1779452128441,21.24,77496.08,0.0,-0.95478,8e-05,5.21201]
[1779452130456,21.25,77493.85,0.0,-0.95494,8e-05,5.19687]
[1779452131462,21.23,77482.71,0.0,-0.95601,8e-05,5.09505]
[1779452132531,21.23,77482.71,0.0,-0.95601,8e-05,5.09505]
[1779452132624,21.23,77482.71,0.0,-0.95601,8e-05,5.09505]
[1779452132629,21.23,77477.4,0.0,-0.9564,8e-05,5.05855]
[1779452134766,21.23,77476.27,0.0,-0.9565,8e-05,5.04895]
[1779452135895,21.23,77476.77,0.0,-0.95647,8e-05,5.05159]
[1779452141532,21.22,77476.51,0.0,-0.95657,8e-05,5.04199]
[1779452143826,21.21,77473.31,0.0,-0.95685,8e-05,5.01586]
[1779452145560,21.21,77476.4,0.0,-0.95663,8e-05,5.03689]
[1779452148581,21.21,77478.15,0.0,-0.95653,8e-05,5.04675]
[1779452153617,21.2,77476.94,0.0,-0.95668,8e-05,5.03222]
[1779452155631,21.2,77474.9,0.0,-0.95686,8e-05,5.01482]
[1779452157645,21.19,77473.04,0.0,-0.95703,8e-05,4.99886]
[1779452158652,21.19,77471.2,0.0,-0.95719,8e-05,4.98413]
[1779452161673,21.19,77473.59,0.0,-0.95703,8e-05,4.99899]
[1779452162399,21.19,77473.59,0.0,-0.95703,8e-05,4.99899]
[1779452162683,21.19,77476.43,0.0,-0.95682,8e-05,5.0192]
[1779452165704,21.18,77479.27,0.0,-0.95663,8e-05,5.03731]
[1779452166711,21.18,77476.55,0.0,-0.95685,8e-05,5.01585]
[1779452171746,21.17,77476.04,0.0,-0.95695,8e-05,5.00687]
[1779452173761,21.17,77478.86,0.0,-0.95675,8e-05,5.02592]
[1779452178795,21.16,77473.21,0.0,-0.95725,8e-05,4.97842]
[1779452179802,21.16,77468.95,0.0,-0.95759,8e-05,4.94575]
[1779452181816,21.16,77465.43,0.0,-0.95789,8e-05,4.91785]
[1779452182823,21.16,77461.64,0.0,-0.95819,8e-05,4.88899]
[1779452183830,21.16,77458.2,0.0,-0.95846,8e-05,4.86286]
[1779452188865,21.15,77454.72,0.0,-0.95878,8e-05,4.83259]
[1779452189346,21.15,77454.72,0.0,-0.95878,8e-05,4.83259]
[1779452190879,21.14,77449.22,0.0,-0.95923,8e-05,4.78931]
[1779452191886,21.14,77447.33,0.0,-0.95942,8e-05,4.77037]
[1779452193752,21.14,77448.71,0.0,-0.95933,8e-05,4.7789]
[1779452193900,21.14,77451.66,0.0,-0.95912,8e-05,4.79885]
[1779452195915,21.14,77447.78,0.0,-0.95943,8e-05,4.76891]
[1779452197929,21.13,77444.34,0.0,-0.95971,7e-05,4.74236]
[1779452202964,21.12,77444.4,0.0,-0.95978,7e-05,4.73565]
[1779452206992,21.11,77447.67,0.0,-0.95959,8e-05,4.75359]
[1779452211616,21.11,77446.22,0.0,-0.95976,7e-05,4.73728]
[1779452212028,21.1,77440.97,0.0,-0.96017,7e-05,4.698]
[1779452213035,21.1,77435.58,0.0,-0.96058,7e-05,4.65798]
[1779452214846,21.1,77434.96,0.0,-0.96064,7e-05,4.65226]
[1779452215049,21.1,77431.3,0.0,-0.96092,7e-05,4.62488]
[1779452216056,21.1,77428.19,0.0,-0.96116,7e-05,4.60155]
[1779452218121,21.09,77428.26,0.0,-0.96117,7e-05,4.60086]
[1779452218136,21.09,77432.56,0.0,-0.96087,7e-05,4.63025]
[1779452219078,21.09,77437.46,0.0,-0.96052,7e-05,4.66401]
[1779452222099,21.09,77439.28,0.0,-0.96043,7e-05,4.67316]
[1779452222930,21.09,77439.28,0.0,-0.96043,7e-05,4.67316]
[1779452223106,21.08,77435.94,0.0,-0.96069,7e-05,4.64793]
[1779452224113,21.08,77434.48,0.0,-0.96081,7e-05,4.63624]
[1779452229149,21.07,77433.21,0.0,-0.96097,7e-05,4.62097]
[1779452229985,21.07,77433.21,0.0,-0.96097,7e-05,4.62097]
[1779452231162,21.07,77430.54,0.0,-0.96119,7e-05,4.59955]
[1779452232169,21.07,77433.66,0.0,-0.96097,7e-05,4.62054]
[1779452233176,21.07,77438.52,0.0,-0.96063,7e-05,4.65402]
[1779452234183,21.06,77442.3,0.0,-0.96036,7e-05,4.67985]
[1779452235190,21.06,77444.69,0.0,-0.9602,7e-05,4.69572]
[1779452237204,21.06,77446.37,0.0,-0.9601,7e-05,4.7051]
[1779452242239,21.05,77444.73,0.0,-0.96029,7e-05,4.68649]
[1779452243247,21.05,77440.13,0.0,-0.96065,7e-05,4.65212]
[1779452244254,21.04,77438.53,0.0,-0.96078,7e-05,4.63935]
[1779452246220,21.04,77438.0,0.0,-0.96083,7e-05,4.6343]
[1779452250487,21.04,77437.18,0.0,-0.96094,7e-05,4.62352]
[1779452251303,21.03,77433.18,0.0,-0.96129,7e-05,4.58897]
[1779452252310,21.03,77431.38,0.0,-0.96143,7e-05,4.575]
[1779452254324,21.03,77429.6,0.0,-0.96159,7e-05,4.5601]
[1779452255426,21.03,77429.6,0.0,-0.96159,7e-05,4.5601]
[1779452256029,21.03,77429.6,0.0,-0.96159,7e-05,4.5601]
[1779452256091,21.02,77422.11,0.0,-0.96215,7e-05,4.50508]
[1779452256338,21.02,77414.53,0.0,-0.96269,7e-05,4.4521]
[1779452257345,21.02,77406.78,0.0,-0.96324,7e-05,4.39735]
[1779452259022,21.02,77406.78,0.0,-0.96324,7e-05,4.39735]
[1779452259059,21.02,77407.15,0.0,-0.96324,7e-05,4.39816]
[1779452264394,21.01,77406.2,0.0,-0.96335,7e-05,4.38668]
[1779452265401,21.01,77403.96,0.0,-0.96351,7e-05,4.37126]
[1779452266927,21.01,77403.96,0.0,-0.96351,7e-05,4.37126]
[1779452266973,21.01,77402.2,0.0,-0.96365,7e-05,4.35758]
[1779452267528,21.01,77402.2,0.0,-0.96365,7e-05,4.35758]
[1779452273458,21.0,77404.74,0.0,-0.96353,7e-05,4.36965]
[1779452274761,21.0,77408.14,0.0,-0.9633,7e-05,4.3923]
[1779452280507,20.99,77407.46,0.0,-0.96339,7e-05,4.38275]
[1779452283530,20.99,77409.35,0.0,-0.96329,7e-05,4.39341]
[1779452284535,20.99,77407.7,0.0,-0.96341,7e-05,4.38121]
[1779452288563,20.98,77409.61,0.0,-0.96331,7e-05,4.39125]
[1779452289570,20.98,77408.07,0.0,-0.96342,7e-05,4.37982]
[1779452294605,20.98,77406.38,0.0,-0.96357,7e-05,4.36515]
[1779452296620,20.98,77408.34,0.0,-0.96343,7e-05,4.37882]
[1779452298636,20.98,77410.78,0.0,-0.96326,7e-05,4.39573]
[1779452299642,20.98,77414.19,0.0,-0.96302,7e-05,4.41944]
[1779452302663,20.98,77416.24,0.0,-0.96288,7e-05,4.43365]
[1779452305685,20.98,77413.61,0.0,-0.96306,7e-05,4.41532]
[1779452306691,20.98,77411.84,0.0,-0.96319,7e-05,4.40306]
[1779452307699,20.98,77407.37,0.0,-0.9635,7e-05,4.37221]
[1779452308706,20.98,77404.67,0.0,-0.96369,7e-05,4.35371]
[1779452313741,20.98,77402.4,0.0,-0.96387,7e-05,4.33517]
[1779452318777,20.98,77401.71,0.0,-0.96391,7e-05,4.33107]
[1779452319783,20.98,77403.45,0.0,-0.96379,7e-05,4.34311]
[1779452320791,20.98,77406.59,0.0,-0.96357,7e-05,4.36478]
[1779452325589,20.98,77406.64,0.0,-0.96356,7e-05,4.36536]
[1779452328847,20.98,77403.62,0.0,-0.96377,7e-05,4.34486]
[1779452333884,20.98,77405.39,0.0,-0.96364,7e-05,4.35747]
[1779452335898,20.98,77406.84,0.0,-0.96354,7e-05,4.36755]
[1779452337912,20.98,77410.4,0.0,-0.96329,7e-05,4.3922]
[1779452338919,20.98,77412.17,0.0,-0.96317,7e-05,4.40445]
[1779452339926,20.98,77417.77,0.0,-0.96277,7e-05,4.44333]
[1779452340933,20.98,77420.19,0.0,-0.9626,7e-05,4.46014]
[1779452343958,20.98,77422.18,0.0,-0.96246,7e-05,4.47373]
[1779452344968,20.98,77424.19,0.0,-0.96232,7e-05,4.48768]
[1779452345976,20.98,77426.12,0.0,-0.96218,7e-05,4.50109]
[1779452346988,20.98,77427.79,0.0,-0.96207,7e-05,4.51266]
[1779452347991,20.98,77430.53,0.0,-0.96187,7e-05,4.53179]
[1779452348998,20.98,77435.41,0.0,-0.96152,7e-05,4.56611]
[1779452350007,20.98,77437.84,0.0,-0.96134,7e-05,4.5831]
[1779452352022,20.98,77444.38,0.0,-0.96087,7e-05,4.62917]
[1779452353028,20.98,77452.39,0.0,-0.96028,7e-05,4.6864]
[1779452354036,20.98,77455.7,0.0,-0.96004,8e-05,4.70987]
[1779452358064,20.98,77451.99,0.0,-0.96034,7e-05,4.68096]
[1779452359071,20.97,77449.29,0.0,-0.96054,7e-05,4.66102]
[1779452361085,20.97,77455.87,0.0,-0.96006,8e-05,4.70766]
[1779452362092,20.97,77457.84,0.0,-0.95992,8e-05,4.72144]
[1779452364106,20.97,77462.18,0.0,-0.9596,8e-05,4.75195]
[1779452367133,20.97,77470.11,0.0,-0.95902,8e-05,4.80825]
[1779452368140,20.97,77475.18,0.0,-0.95863,8e-05,4.84494]
[1779452368712,20.97,77475.18,0.0,-0.95863,8e-05,4.84494]
[1779452368780,20.97,77475.18,0.0,-0.95863,8e-05,4.84494]
[1779452369307,20.97,77469.64,0.0,-0.95907,8e-05,4.80338]
[1779452373175,20.96,77471.74,0.0,-0.95896,8e-05,4.81245]
[1779452375189,20.96,77474.65,0.0,-0.95875,8e-05,4.83251]
[1779452377203,20.96,77479.12,0.0,-0.95842,8e-05,4.86413]
[1779452378210,20.95,77482.3,0.0,-0.95826,8e-05,4.88017]
[1779452382238,20.91,77479.6,0.0,-0.95872,8e-05,4.83644]
[1779452383245,20.91,77475.15,0.0,-0.95907,8e-05,4.80287]
[1779452385259,20.91,77471.87,0.0,-0.95933,8e-05,4.77747]
[1779452386265,20.91,77469.45,0.0,-0.95952,8e-05,4.75912]
[1779452389850,20.91,77469.64,0.0,-0.95952,8e-05,4.75882]
[1779452390294,20.91,77467.31,0.0,-0.95971,8e-05,4.74121]
[1779452391301,20.91,77461.6,0.0,-0.96014,8e-05,4.69909]
[1779452396337,20.9,77462.27,0.0,-0.96012,8e-05,4.70162]
[1779452398350,20.9,77460.55,0.0,-0.96026,7e-05,4.68819]
[1779452399412,20.9,77460.55,0.0,-0.96026,7e-05,4.68819]
[1779452404150,20.9,77459.33,0.0,-0.96037,7e-05,4.67705]
[1779452404392,20.9,77454.93,0.0,-0.96071,7e-05,4.64479]
[1779452406411,20.9,77453.12,0.0,-0.96085,7e-05,4.63092]
[1779452407417,20.9,77465.44,0.0,-0.95993,8e-05,4.71976]
[1779452408422,20.9,77475.43,0.0,-0.95917,8e-05,4.79256]
[1779452409429,20.89,77477.51,0.0,-0.95902,8e-05,4.80736]
[1779452410436,20.89,77479.67,0.0,-0.95886,8e-05,4.82267]
[1779452410567,20.89,77479.67,0.0,-0.95886,8e-05,4.82267]
[1779452410604,20.89,77479.67,0.0,-0.95886,8e-05,4.82267]
[1779452416913,20.88,77480.75,0.0,-0.95888,8e-05,4.82114]
[1779452417437,20.87,77468.85,0.0,-0.95987,8e-05,4.72616]
[1779452417887,20.87,77460.02,0.0,-0.96054,7e-05,4.66144]
[1779452418785,20.87,77460.02,0.0,-0.96054,7e-05,4.66144]
[1779452418808,20.87,77460.02,0.0,-0.96054,7e-05,4.66144]
[1779452419235,20.87,77460.02,0.0,-0.96054,7e-05,4.66144]
[1779452419268,20.87,77460.02,0.0,-0.96054,7e-05,4.66144]
[1779452419336,20.87,77458.78,0.0,-0.96063,7e-05,4.65205]
[1779452419685,20.87,77458.78,0.0,-0.96063,7e-05,4.65205]
[1779452420054,20.87,77458.78,0.0,-0.96063,7e-05,4.65205]
[1779452420175,20.87,77458.78,0.0,-0.96063,7e-05,4.65205]
[1779452420177,20.87,77459.0,0.0,-0.96062,7e-05,4.65323]
[1779452422673,20.87,77459.25,0.0,-0.96061,7e-05,4.65462]
[1779452422716,20.87,77462.17,0.0,-0.9604,7e-05,4.67491]
[1779452424422,20.87,77465.48,0.0,-0.96015,8e-05,4.69849]
[1779452424534,20.87,77467.96,0.0,-0.95997,8e-05,4.71656]
[1779452428355,20.86,77468.13,0.0,-0.95996,8e-05,4.71677]
[1779452431241,20.86,77466.33,0.0,-0.96016,8e-05,4.69734]
[1779452432217,20.86,77463.25,0.0,-0.96039,7e-05,4.67447]
[1779452433628,20.86,77461.52,0.0,-0.96053,7e-05,4.66103]
[1779452438635,20.85,77460.94,0.0,-0.9606,7e-05,4.65468]
[1779452443671,20.85,77460.76,0.0,-0.96063,7e-05,4.65131]
[1779452448706,20.85,77462.25,0.0,-0.96054,7e-05,4.65998]
[1779452453741,20.85,77461.84,0.0,-0.9606,7e-05,4.6549]
[1779452458776,20.84,77461.34,0.0,-0.96065,7e-05,4.64921]
[1779452463810,20.84,77461.27,0.0,-0.96067,7e-05,4.6478]
[1779452465825,20.84,77458.17,0.0,-0.96088,7e-05,4.62738]
[1779452469853,20.85,77456.25,0.0,-0.96097,7e-05,4.61846]
[1779452474888,20.85,77454.79,0.0,-0.96109,7e-05,4.60641]
[1779452479923,20.85,77454.67,0.0,-0.96112,7e-05,4.60396]
[1779452483002,20.85,77454.91,0.0,-0.96111,7e-05,4.60504]
[1779452485388,20.84,77452.36,0.0,-0.9613,7e-05,4.58609]
[1779452485448,20.84,77442.72,0.0,-0.96202,7e-05,4.5162]
[1779452485971,20.84,77442.72,0.0,-0.96202,7e-05,4.5162]
[1779452486030,20.84,77440.36,0.0,-0.9622,7e-05,4.49842]
[1779452486975,20.84,77442.36,0.0,-0.96207,7e-05,4.51156]
[1779452494028,20.83,77441.9,0.0,-0.9622,7e-05,4.49737]
[1779452495035,20.83,77437.8,0.0,-0.96251,7e-05,4.46739]
[1779452495921,20.83,77437.8,0.0,-0.96251,7e-05,4.46739]
[1779452496042,20.83,77434.83,0.0,-0.96273,7e-05,4.44553]
[1779452501077,20.82,77434.67,0.0,-0.96279,7e-05,4.43973]
[1779452502335,20.82,77434.67,0.0,-0.96279,7e-05,4.43973]
[1779452508385,20.81,77433.52,0.0,-0.96291,7e-05,4.42796]
[1779452511148,20.81,77430.16,0.0,-0.9632,7e-05,4.39978]
[1779452516183,20.8,77431.27,0.0,-0.96316,7e-05,4.40318]
[1779452518197,20.8,77428.82,0.0,-0.96336,7e-05,4.38435]
[1779452522225,20.79,77426.76,0.0,-0.96353,7e-05,4.36734]
[1779452525253,20.79,77422.55,0.0,-0.96383,7e-05,4.33784]
[1779452526260,20.79,77414.33,0.0,-0.9644,7e-05,4.28118]
[1779452527267,20.79,77409.33,0.0,-0.96474,7e-05,4.24703]
[1779452530288,20.79,77410.63,0.0,-0.96467,7e-05,4.25407]
[1779452532302,20.79,77414.43,0.0,-0.96442,7e-05,4.27881]
[1779452533309,20.79,77419.26,0.0,-0.96409,7e-05,4.31134]
[1779452535323,20.79,77417.7,0.0,-0.96422,7e-05,4.29918]
[1779452536330,20.79,77419.35,0.0,-0.96411,7e-05,4.30985]
[1779452541365,20.78,77418.41,0.0,-0.96421,7e-05,4.2999]
[1779452546400,20.78,77418.85,0.0,-0.96421,7e-05,4.29955]
[1779452548414,20.77,77410.98,0.0,-0.96477,7e-05,4.24432]
[1779452549422,20.77,77406.14,0.0,-0.96511,7e-05,4.21082]
[1779452550440,20.77,77402.49,0.0,-0.96536,7e-05,4.1856]
[1779452558037,20.77,77402.36,0.0,-0.96541,7e-05,4.17937]
[1779452563523,20.76,77400.49,0.0,-0.96558,7e-05,4.16261]
[1779452568558,20.76,77401.85,0.0,-0.96551,7e-05,4.16953]
[1779452573593,20.76,77392.5,0.0,-0.96616,7e-05,4.10447]
[1779452574600,20.76,77390.27,0.0,-0.96631,7e-05,4.08915]
[1779452575621,20.76,77390.27,0.0,-0.96631,7e-05,4.08915]
[1779452575607,20.75,77375.43,0.0,-0.96728,6e-05,3.9909]
[1779452576614,20.75,77367.29,0.0,-0.96781,6e-05,3.93758]
[1779452577139,20.75,77367.29,0.0,-0.96781,6e-05,3.93758]
[1779452577621,20.75,77364.61,0.0,-0.96798,6e-05,3.92007]
[1779452579257,20.75,77364.61,0.0,-0.96798,6e-05,3.92007]
[1779452579333,20.75,77364.89,0.0,-0.96797,6e-05,3.92173]
[1779452579635,20.75,77366.69,0.0,-0.96785,6e-05,3.93337]
[1779452580642,20.75,77368.22,0.0,-0.96775,6e-05,3.94323]
[1779452582656,20.75,77369.96,0.0,-0.96764,6e-05,3.95435]
[1779452585677,20.75,77371.98,0.0,-0.96752,6e-05,3.9672]
[1779452590712,20.75,77372.52,0.0,-0.96749,6e-05,3.97023]
[1779452593732,20.75,77374.46,0.0,-0.96737,6e-05,3.98266]
[1779452594741,20.75,77371.28,0.0,-0.96757,6e-05,3.96186]
[1779452595748,20.75,77363.89,0.0,-0.96804,6e-05,3.91388]
[1779452596755,20.75,77359.88,0.0,-0.9683,6e-05,3.88802]
[1779452597762,20.75,77359.59,0.0,-0.96831,6e-05,3.88624]
[1779452601790,20.75,77358.13,0.0,-0.9684,6e-05,3.87714]
[1779452605818,20.75,77356.13,0.0,-0.96852,6e-05,3.86466]
[1779452606913,20.75,77356.13,0.0,-0.96852,6e-05,3.86466]
[1779452606927,20.75,77354.18,0.0,-0.96865,6e-05,3.85231]
[1779452607834,20.75,77349.48,0.0,-0.96894,6e-05,3.82252]
[1779452609848,20.75,77351.58,0.0,-0.9688,6e-05,3.83618]
[1779452611075,20.75,77351.58,0.0,-0.9688,6e-05,3.83618]
[1779452611861,20.75,77352.97,0.0,-0.96874,6e-05,3.84201]
[1779452616897,20.75,77352.32,0.0,-0.96877,6e-05,3.83854]
[1779452621932,20.76,77352.75,0.0,-0.96874,6e-05,3.84202]
[1779452623201,20.76,77352.75,0.0,-0.96874,6e-05,3.84202]
[1779452624953,20.76,77354.88,0.0,-0.9686,6e-05,3.85606]
[1779452629988,20.76,77355.55,0.0,-0.96855,6e-05,3.86102]
[1779452635023,20.76,77356.36,0.0,-0.96849,6e-05,3.86692]
[1779452639051,20.76,77359.39,0.0,-0.9683,6e-05,3.88692]
[1779452640058,20.76,77361.28,0.0,-0.96818,6e-05,3.89919]
[1779452641065,20.76,77362.74,0.0,-0.96809,6e-05,3.90869]
[1779452643079,20.76,77366.93,0.0,-0.96782,6e-05,3.93594]
[1779452644086,20.76,77370.15,0.0,-0.96761,6e-05,3.95689]
[1779452649121,20.76,77370.54,0.0,-0.96759,6e-05,3.95954]
[1779452653149,20.76,77367.26,0.0,-0.96779,6e-05,3.93836]
[1779452654155,20.76,77364.9,0.0,-0.96794,6e-05,3.92316]
[1779452655163,20.76,77360.15,0.0,-0.96824,6e-05,3.89264]
[1779452656260,20.76,77360.15,0.0,-0.96824,6e-05,3.89264]
[1779452656327,20.76,77355.87,0.0,-0.96851,6e-05,3.86534]
[1779452657684,20.76,77355.87,0.0,-0.96851,6e-05,3.86534]
[1779452657687,20.76,77350.95,0.0,-0.96881,6e-05,3.83415]
[1779452658184,20.76,77354.85,0.0,-0.96857,6e-05,3.85922]
[1779452659191,20.76,77359.62,0.0,-0.96827,6e-05,3.88995]
[1779452662212,20.76,77365.07,0.0,-0.96792,6e-05,3.92543]
[1779452663219,20.76,77367.11,0.0,-0.96779,6e-05,3.9387]
[1779452665233,20.76,77368.85,0.0,-0.96768,6e-05,3.95007]
[1779452669261,20.76,77371.89,0.0,-0.96748,6e-05,3.96994]
[1779452670267,20.76,77374.23,0.0,-0.96733,6e-05,3.9852]
[1779452671275,20.76,77377.48,0.0,-0.96715,6e-05,4.00306]
[1779452671917,20.76,77377.48,0.0,-0.96715,6e-05,4.00306]
[1779452672560,20.76,77377.48,0.0,-0.96715,6e-05,4.00306]
[1779452672650,20.76,77377.48,0.0,-0.96715,6e-05,4.00306]
[1779452672701,20.76,77377.7,0.0,-0.96714,6e-05,4.00443]
[1779452673294,20.76,77384.01,0.0,-0.96673,7e-05,4.04588]
[1779452674301,20.76,77388.01,0.0,-0.96646,7e-05,4.07222]
[1779452677327,20.76,77387.74,0.0,-0.96649,7e-05,4.06991]
[1779452679341,20.76,77390.65,0.0,-0.9663,7e-05,4.0889]
[1779452684058,20.76,77390.63,0.0,-0.96631,7e-05,4.08796]
[1779452689411,20.76,77389.75,0.0,-0.96638,7e-05,4.08087]
[1779452690155,20.76,77389.75,0.0,-0.96638,7e-05,4.08087]
[1779452695172,20.76,77389.61,0.0,-0.9664,7e-05,4.07882]
[1779452700488,20.75,77391.77,0.0,-0.96627,7e-05,4.09172]
[1779452701333,20.75,77391.77,0.0,-0.96627,7e-05,4.09172]
[1779452703209,20.75,77392.04,0.0,-0.96626,7e-05,4.09297]
[1779452703509,20.75,77397.63,0.0,-0.96589,7e-05,4.13003]
[1779452704516,20.75,77399.49,0.0,-0.96577,7e-05,4.14216]
[1779452706530,20.75,77403.01,0.0,-0.96554,7e-05,4.16511]
[1779452711565,20.75,77404.02,0.0,-0.96549,7e-05,4.16995]
[1779452717607,20.74,77403.92,0.0,-0.96552,7e-05,4.16688]
[1779452723649,20.74,77404.61,0.0,-0.9655,7e-05,4.16914]
[1779452728684,20.74,77403.58,0.0,-0.96559,7e-05,4.1602]
[1779452729691,20.74,77401.86,0.0,-0.96571,7e-05,4.14824]
[1779452734725,20.74,77400.81,0.0,-0.96582,7e-05,4.13596]
[1779452739761,20.73,77401.13,0.0,-0.96582,7e-05,4.13638]
[1779452746810,20.73,77398.86,0.0,-0.966,7e-05,4.11877]
[1779452747817,20.73,77395.88,0.0,-0.9662,7e-05,4.09851]
[1779452753062,20.73,77395.34,0.0,-0.96625,7e-05,4.09378]
[1779452762922,20.72,77393.85,0.0,-0.96637,7e-05,4.0809]
[1779452763929,20.72,77383.52,0.0,-0.96705,7e-05,4.01229]
[1779452764936,20.72,77380.1,0.0,-0.96728,6e-05,3.98946]
[1779452769971,20.72,77379.52,0.0,-0.96732,6e-05,3.98512]
[1779452778027,20.72,77379.52,0.0,-0.96733,6e-05,3.98413]
[1779452784069,20.72,77379.45,0.0,-0.96734,6e-05,3.98284]
[1779452786083,20.72,77377.2,0.0,-0.96749,6e-05,3.96785]
[1779452788097,20.72,77375.11,0.0,-0.96763,6e-05,3.95402]
[1779452789105,20.72,77372.15,0.0,-0.96782,6e-05,3.9347]
[1779452792126,20.72,77370.01,0.0,-0.96798,6e-05,3.91737]
[1779452793133,20.72,77367.89,0.0,-0.96812,6e-05,3.90366]
[1779452794140,20.72,77363.43,0.0,-0.9684,6e-05,3.87497]
[1779452795147,20.72,77360.61,0.0,-0.96857,6e-05,3.85696]
[1779452800182,20.72,77360.68,0.0,-0.96856,6e-05,3.85791]
[1779452801189,20.72,77357.06,0.0,-0.96879,6e-05,3.83489]
[1779452802196,20.72,77352.8,0.0,-0.96905,6e-05,3.80796]
[1779452805217,20.72,77350.71,0.0,-0.96917,6e-05,3.7953]
[1779452811259,20.72,77351.57,0.0,-0.96911,6e-05,3.80193]
[1779452816294,20.72,77350.73,0.0,-0.96915,6e-05,3.79757]
[1779452822336,20.72,77351.27,0.0,-0.96911,6e-05,3.80215]
[1779452827370,20.73,77351.19,0.0,-0.9691,6e-05,3.80268]
[1779452832406,20.73,77348.4,0.0,-0.96926,6e-05,3.78612]
[1779452834420,20.73,77346.66,0.0,-0.96937,6e-05,3.77566]
[1779452835427,20.73,77348.04,0.0,-0.96928,6e-05,3.78463]
[1779452836434,20.73,77349.32,0.0,-0.9692,6e-05,3.79296]
[1779452841469,20.73,77349.23,0.0,-0.96919,6e-05,3.79351]
[1779452844490,20.73,77353.65,0.0,-0.96891,6e-05,3.82216]
[1779452849525,20.73,77351.29,0.0,-0.96905,6e-05,3.80799]
[1779452854560,20.73,77350.99,0.0,-0.96909,6e-05,3.80371]
[1779452855567,20.73,77348.75,0.0,-0.96922,6e-05,3.78972]
[1779452860602,20.74,77349.01,0.0,-0.9692,6e-05,3.79231]
[1779452863623,20.74,77346.31,0.0,-0.96936,6e-05,3.77582]
[1779452864630,20.74,77345.16,0.0,-0.96943,6e-05,3.76878]
[1779452867651,20.74,77343.59,0.0,-0.96951,6e-05,3.75956]
[1779452871679,20.74,77346.44,0.0,-0.96933,6e-05,3.77835]
[1779452872686,20.74,77348.63,0.0,-0.9692,6e-05,3.79235]
[1779452874700,20.74,77347.42,0.0,-0.96927,6e-05,3.78504]
[1779452875707,20.74,77345.79,0.0,-0.96937,6e-05,3.77494]
[1779452880742,20.74,77344.41,0.0,-0.96944,6e-05,3.76722]
[1779452882756,20.74,77343.31,0.0,-0.9695,6e-05,3.76073]
[1779452889805,20.74,77346.01,0.0,-0.96932,6e-05,3.77915]
[1779452890812,20.75,77348.88,0.0,-0.96915,6e-05,3.79744]
[1779452896854,20.75,77350.01,0.0,-0.96907,6e-05,3.80541]
[1779452901889,20.75,77349.62,0.0,-0.96909,6e-05,3.80367]
[1779452904910,20.75,77343.21,0.0,-0.96947,6e-05,3.76371]
[1779452905648,20.75,77343.21,0.0,-0.96947,6e-05,3.76371]
[1779452905779,20.75,77343.21,0.0,-0.96947,6e-05,3.76371]
[1779452905917,20.75,77337.45,0.0,-0.96982,6e-05,3.72788]
[1779452906924,20.75,77334.06,0.0,-0.97002,6e-05,3.707]
[1779452908938,20.75,77333.36,0.0,-0.97006,6e-05,3.70323]
[1779452913976,20.75,77333.71,0.0,-0.97005,6e-05,3.70368]
[1779452920019,20.75,77333.56,0.0,-0.97004,6e-05,3.70444]
[1779452925054,20.76,77332.23,0.0,-0.97011,6e-05,3.69756]
[1779452930089,20.76,77331.95,0.0,-0.97011,6e-05,3.69718]
[1779452939151,20.76,77332.29,0.0,-0.97007,6e-05,3.70188]
[1779452943180,20.76,77333.65,0.0,-0.96997,6e-05,3.71128]
[1779452948215,20.77,77333.85,0.0,-0.96995,6e-05,3.71367]
[1779452949658,20.77,77333.85,0.0,-0.96995,6e-05,3.71367]
[1779452949759,20.77,77335.32,0.0,-0.96986,6e-05,3.72304]
[1779452950229,20.77,77337.81,0.0,-0.96971,6e-05,3.73878]
[1779452951236,20.77,77340.51,0.0,-0.96954,6e-05,3.75585]
[1779452952243,20.77,77342.05,0.0,-0.96945,6e-05,3.76567]
[1779452954256,20.77,77343.43,0.0,-0.96936,6e-05,3.77461]
[1779452956271,20.77,77344.87,0.0,-0.96927,6e-05,3.78393]
[1779452957794,20.77,77344.87,0.0,-0.96927,6e-05,3.78393]
[1779452959292,20.77,77346.59,0.0,-0.96916,6e-05,3.79513]
[1779452964326,20.77,77348.4,0.0,-0.96904,6e-05,3.80709]
[1779452969362,20.77,77348.87,0.0,-0.96901,6e-05,3.81054]
[1779452973391,20.77,77350.37,0.0,-0.96894,6e-05,3.81715]
[1779452978427,20.77,77350.07,0.0,-0.96895,6e-05,3.81571]
[1779452983462,20.77,77350.94,0.0,-0.96889,6e-05,3.82174]
[1779452988497,20.77,77351.4,0.0,-0.96886,6e-05,3.82514]
[1779452994069,20.77,77351.22,0.0,-0.96887,6e-05,3.8244]
[1779452995559,20.77,77351.18,0.0,-0.96887,6e-05,3.82425]
[1779452995676,20.77,77351.18,0.0,-0.96887,6e-05,3.82425]
[1779452995740,20.77,77351.18,0.0,-0.96887,6e-05,3.82446]
[1779453001588,20.78,77350.28,0.0,-0.96892,6e-05,3.81942]
[1779453007631,20.78,77349.28,0.0,-0.96897,6e-05,3.81378]
[1779453012666,20.78,77350.12,0.0,-0.96891,6e-05,3.81977]
[1779453018708,20.78,77350.49,0.0,-0.96888,6e-05,3.8229]
[1779453024750,20.78,77349.66,0.0,-0.96893,6e-05,3.81844]
[1779453029785,20.78,77349.03,0.0,-0.96896,6e-05,3.81518]
[1779453034820,20.78,77347.59,0.0,-0.96906,6e-05,3.80361]
[1779453038847,20.78,77345.98,0.0,-0.96916,6e-05,3.79416]
[1779453043883,20.79,77344.86,0.0,-0.96921,6e-05,3.78806]
[1779453046904,20.79,77340.82,0.0,-0.96946,6e-05,3.76322]
[1779453051939,20.79,77342.09,0.0,-0.96937,6e-05,3.77225]
[1779453056974,20.79,77341.34,0.0,-0.9694,6e-05,3.76849]
[1779453063017,20.79,77341.34,0.0,-0.96939,6e-05,3.76959]
[1779453067045,20.79,77339.61,0.0,-0.96949,6e-05,3.75943]
[1779453072080,20.79,77338.72,0.0,-0.96954,6e-05,3.75479]
[1779453075101,20.79,77341.54,0.0,-0.96936,6e-05,3.77299]
[1779453080136,20.8,77341.42,0.0,-0.96936,6e-05,3.77298]
[1779453083588,20.8,77341.32,0.0,-0.96936,6e-05,3.77264]
[1779453085539,20.8,77341.41,0.0,-0.96935,6e-05,3.77363]
[1779453086178,20.8,77344.86,0.0,-0.96914,6e-05,3.79548]
[1779453087189,20.8,77342.62,0.0,-0.96928,6e-05,3.78152]
[1779453089203,20.8,77344.12,0.0,-0.96918,6e-05,3.79119]
[1779453094235,20.8,77345.22,0.0,-0.96914,6e-05,3.79539]
[1779453099270,20.8,77346.26,0.0,-0.96907,6e-05,3.80248]
[1779453104306,20.8,77347.78,0.0,-0.96897,6e-05,3.81264]
[1779453106319,20.8,77350.88,0.0,-0.96877,6e-05,3.83245]
[1779453111354,20.8,77352.18,0.0,-0.96869,6e-05,3.84101]
[1779453116389,20.8,77351.58,0.0,-0.96872,6e-05,3.83756]
[1779453120552,20.8,77351.57,0.0,-0.96872,6e-05,3.83776]
[1779453120664,20.8,77351.57,0.0,-0.96872,6e-05,3.83776]
[1779453120750,20.8,77351.31,0.0,-0.96874,6e-05,3.8362]
[1779453126459,20.8,77351.49,0.0,-0.96872,6e-05,3.83794]
[1779453127465,20.8,77353.77,0.0,-0.96858,6e-05,3.85255]
[1779453128473,20.8,77357.76,0.0,-0.96833,6e-05,3.87812]
[1779453133508,20.8,77360.06,0.0,-0.96818,6e-05,3.89313]
[1779453138542,20.8,77360.0,0.0,-0.96818,6e-05,3.89305]
[1779453140665,20.8,77361.01,0.0,-0.96812,6e-05,3.89962]
[1779453140747,20.8,77356.99,0.0,-0.96837,6e-05,3.87392]
[1779453141564,20.8,77352.52,0.0,-0.96865,6e-05,3.84552]
[1779453142571,20.8,77349.1,0.0,-0.96886,6e-05,3.82397]
[1779453147609,20.81,77348.95,0.0,-0.96886,6e-05,3.82399]
[1779453150630,20.81,77346.65,0.0,-0.96899,6e-05,3.80999]
[1779453151637,20.81,77342.18,0.0,-0.96929,6e-05,3.77873]
[1779453156672,20.81,77342.27,0.0,-0.96927,6e-05,3.78051]
[1779453161706,20.81,77343.15,0.0,-0.96921,6e-05,3.78714]
[1779453163721,20.81,77341.18,0.0,-0.96933,6e-05,3.77516]
[1779453168756,20.81,77341.25,0.0,-0.96931,6e-05,3.77662]
[1779453172784,20.81,77339.65,0.0,-0.9694,6e-05,3.76737]
[1779453177819,20.82,77338.71,0.0,-0.96945,6e-05,3.76246]
[1779453182854,20.82,77339.73,0.0,-0.96938,6e-05,3.76979]
[1779453187889,20.82,77339.68,0.0,-0.96937,6e-05,3.77035]
[1779453193931,20.82,77339.48,0.0,-0.96937,6e-05,3.77012]
[1779453201987,20.82,77337.67,0.0,-0.96947,6e-05,3.76003]
[1779453207023,20.82,77338.23,0.0,-0.96943,6e-05,3.76439]
[1779453210689,20.82,77337.98,0.0,-0.96944,6e-05,3.76315]
[1779453210997,20.82,77337.98,0.0,-0.96944,6e-05,3.76315]
[1779453211052,20.82,77343.71,0.0,-0.96911,6e-05,3.79618]
[1779453212059,20.82,77348.87,0.0,-0.96879,6e-05,3.82889]
[1779453213066,20.83,77350.72,0.0,-0.96868,6e-05,3.84069]
[1779453215080,20.83,77354.74,0.0,-0.96843,6e-05,3.86636]
[1779453223136,20.83,77354.08,0.0,-0.96847,6e-05,3.86223]
[1779453228165,20.83,77354.13,0.0,-0.96846,6e-05,3.8627]
[1779453230187,20.83,77351.81,0.0,-0.96861,6e-05,3.84807]
[1779453234209,20.83,77351.88,0.0,-0.9686,6e-05,3.84873]
[1779453234215,20.83,77353.53,0.0,-0.9685,6e-05,3.85931]
[1779453235333,20.83,77353.53,0.0,-0.9685,6e-05,3.85931]
[1779453235222,20.83,77363.91,0.0,-0.96784,6e-05,3.92594]
[1779453236228,20.83,77373.52,0.0,-0.96723,6e-05,3.98824]
[1779453237027,20.83,77373.52,0.0,-0.96723,6e-05,3.98824]
[1779453237237,20.83,77374.25,0.0,-0.96718,6e-05,3.99284]
[1779453239252,20.83,77380.04,0.0,-0.96681,7e-05,4.03046]
[1779453240258,20.83,77381.75,0.0,-0.9667,7e-05,4.0415]
[1779453241266,20.82,77384.71,0.0,-0.96651,7e-05,4.0608]
[1779453246301,20.82,77384.24,0.0,-0.96655,7e-05,4.05646]
[1779453251336,20.82,77385.41,0.0,-0.96648,7e-05,4.06308]
[1779453252343,20.82,77389.57,0.0,-0.96621,7e-05,4.09044]
[1779453252516,20.82,77389.57,0.0,-0.96621,7e-05,4.09044]
[1779453258385,20.82,77390.22,0.0,-0.96619,7e-05,4.0932]
[1779453263420,20.82,77390.34,0.0,-0.96619,7e-05,4.09276]
[1779453268455,20.81,77391.13,0.0,-0.96615,7e-05,4.09682]
[1779453272483,20.81,77392.47,0.0,-0.9661,7e-05,4.10115]
[1779453274497,20.81,77387.87,0.0,-0.96641,7e-05,4.07015]
[1779453279532,20.81,77388.33,0.0,-0.96639,7e-05,4.07232]
[1779453282156,20.81,77388.24,0.0,-0.96639,7e-05,4.07155]
[1779453286581,20.81,77385.66,0.0,-0.96657,7e-05,4.05349]
[1779453288595,20.81,77384.29,0.0,-0.96667,7e-05,4.04418]
[1779453289602,20.81,77379.17,0.0,-0.967,6e-05,4.01039]
[1779453290609,20.81,77374.77,0.0,-0.96729,6e-05,3.98155]
[1779453295643,20.81,77375.41,0.0,-0.96725,6e-05,3.98563]
[1779453297658,20.81,77376.72,0.0,-0.96716,6e-05,3.99414]
[1779453302694,20.81,77375.14,0.0,-0.96727,6e-05,3.98368]
[1779453307728,20.81,77375.66,0.0,-0.96723,6e-05,3.98698]
[1779453313770,20.81,77374.88,0.0,-0.96728,6e-05,3.98182]
[1779453318805,20.81,77374.33,0.0,-0.96732,6e-05,3.9782]
[1779453323840,20.81,77374.6,0.0,-0.9673,6e-05,3.97994]
[1779453328875,20.81,77373.86,0.0,-0.96735,6e-05,3.97513]
[1779453333909,20.81,77374.18,0.0,-0.96736,6e-05,3.97384]
[1779453338945,20.81,77374.08,0.0,-0.96736,6e-05,3.97319]
[1779453343980,20.81,77374.43,0.0,-0.96734,6e-05,3.9755]
[1779453344987,20.81,77378.07,0.0,-0.9671,6e-05,3.99927]
[1779453350023,20.81,77379.51,0.0,-0.96701,6e-05,4.00851]
[1779453352037,20.81,77382.3,0.0,-0.96683,7e-05,4.02671]
[1779453359835,20.81,77382.7,0.0,-0.96681,7e-05,4.02897]
[1779453365395,20.81,77382.66,0.0,-0.96682,7e-05,4.02805]
[1779453370749,20.81,77382.07,0.0,-0.96686,7e-05,4.02373]
[1779453371170,20.81,77379.62,0.0,-0.96702,6e-05,4.00758]
[1779453373184,20.81,77377.82,0.0,-0.96714,6e-05,3.99574]
[1779453374191,20.81,77373.68,0.0,-0.96741,6e-05,3.96871]
[1779453375198,20.81,77367.84,0.0,-0.96778,6e-05,3.93115]
[1779453376205,20.81,77366.53,0.0,-0.96786,6e-05,3.92278]
[1779453381240,20.81,77366.0,0.0,-0.96789,6e-05,3.91989]
[1779453388289,20.81,77366.17,0.0,-0.96787,6e-05,3.92173]
[1779453390124,20.81,77366.42,0.0,-0.96785,6e-05,3.92344]
[1779453390309,20.81,77353.73,0.0,-0.96865,6e-05,3.8422]
[1779453390936,20.81,77353.73,0.0,-0.96865,6e-05,3.8422]
[1779453391315,20.81,77346.77,0.0,-0.9691,6e-05,3.79503]
[1779453394783,20.81,77347.58,0.0,-0.96905,6e-05,3.80101]
[1779453400382,20.81,77348.2,0.0,-0.96899,6e-05,3.80647]
[1779453402021,20.81,77349.14,0.0,-0.96893,6e-05,3.81265]
[1779453402396,20.81,77352.52,0.0,-0.96872,6e-05,3.8343]
[1779453403403,20.81,77356.02,0.0,-0.9685,6e-05,3.85677]
[1779453408438,20.81,77356.08,0.0,-0.96849,6e-05,3.85793]
[1779453410452,20.81,77359.7,0.0,-0.96826,6e-05,3.88139]
[1779453413169,20.82,77359.86,0.0,-0.96825,6e-05,3.88268]
[1779453417501,20.82,77361.59,0.0,-0.96813,6e-05,3.89437]
[1779453421530,20.82,77364.86,0.0,-0.96792,6e-05,3.91583]
[1779453425557,20.82,77367.09,0.0,-0.96778,6e-05,3.9305]
[1779453430592,20.82,77367.88,0.0,-0.96772,6e-05,3.93588]
[1779453437641,20.82,77367.98,0.0,-0.96771,6e-05,3.93704]
[1779453441670,20.82,77370.85,0.0,-0.96752,6e-05,3.95588]
[1779453443684,20.82,77369.16,0.0,-0.96763,6e-05,3.945]
[1779453449726,20.82,77369.24,0.0,-0.96762,6e-05,3.94587]
[1779453452747,20.82,77366.4,0.0,-0.96783,6e-05,3.92434]
[1779453454896,20.82,77365.84,0.0,-0.96786,6e-05,3.92082]
[1779453455021,20.82,77365.84,0.0,-0.96786,6e-05,3.92082]
[1779453455121,20.82,77366.0,0.0,-0.96785,6e-05,3.92196]
[1779453457782,20.82,77368.37,0.0,-0.9677,6e-05,3.93757]
[1779453462817,20.82,77368.8,0.0,-0.96767,6e-05,3.94071]
[1779453468859,20.82,77370.01,0.0,-0.96759,6e-05,3.94898]
[1779453473894,20.82,77369.68,0.0,-0.9676,6e-05,3.94715]
[1779453475909,20.82,77371.61,0.0,-0.96748,6e-05,3.9598]
[1779453478930,20.82,77370.16,0.0,-0.96757,6e-05,3.9505]
[1779453483965,20.82,77369.54,0.0,-0.96761,6e-05,3.94679]
[1779453489000,20.82,77369.77,0.0,-0.96759,6e-05,3.94859]
[1779453494049,20.82,77369.88,0.0,-0.96758,6e-05,3.94937]
[1779453500077,20.82,77370.03,0.0,-0.96757,6e-05,3.95093]
[1779453505112,20.82,77370.42,0.0,-0.96754,6e-05,3.95374]
[1779453506105,20.82,77370.42,0.0,-0.96754,6e-05,3.95374]
[1779453506320,20.82,77370.42,0.0,-0.96754,6e-05,3.95374]
[1779453506380,20.82,77372.54,0.0,-0.9674,6e-05,3.96757]
[1779453507127,20.83,77377.35,0.0,-0.96709,6e-05,3.99897]
[1779453508134,20.82,77379.79,0.0,-0.96693,7e-05,4.01493]
[1779453512574,20.82,77379.16,0.0,-0.96697,6e-05,4.01071]
[1779453522235,20.82,77379.85,0.0,-0.96696,7e-05,4.01148]
[1779453527270,20.82,77379.41,0.0,-0.96699,6e-05,4.00849]
[1779453532305,20.82,77378.42,0.0,-0.96705,6e-05,4.0019]
[1779453538347,20.82,77378.26,0.0,-0.96707,6e-05,4.00074]
[1779453539924,20.82,77378.26,0.0,-0.96707,6e-05,4.00074]
[1779453545396,20.82,77379.41,0.0,-0.96699,6e-05,4.0081]
[1779453550107,20.82,77378.96,0.0,-0.96702,6e-05,4.00503]
[1779453555465,20.82,77379.13,0.0,-0.96701,6e-05,4.00593]
[1779453560503,20.82,77380.47,0.0,-0.96693,7e-05,4.01452]
[1779453561839,20.82,77379.92,0.0,-0.96697,7e-05,4.01086]
[1779453562313,20.82,77379.92,0.0,-0.96697,7e-05,4.01086]
[1779453563524,20.82,77383.17,0.0,-0.96675,7e-05,4.03212]
[1779453567552,20.82,77381.27,0.0,-0.96688,7e-05,4.01934]
[1779453568559,20.82,77379.4,0.0,-0.967,6e-05,4.00703]
[1779453573594,20.82,77378.87,0.0,-0.96707,6e-05,4.00005]
[1779453577622,20.82,77377.22,0.0,-0.96717,6e-05,3.9892]
[1779453578629,20.82,77375.72,0.0,-0.96727,6e-05,3.9794]
[1779453580643,20.82,77374.27,0.0,-0.96736,6e-05,3.96996]
[1779453581650,20.82,77375.56,0.0,-0.96728,6e-05,3.97837]
[1779453587692,20.82,77375.93,0.0,-0.96726,6e-05,3.98091]
[1779453589705,20.82,77377.4,0.0,-0.96716,6e-05,3.99054]
[1779453595748,20.82,77377.12,0.0,-0.96718,6e-05,3.98872]
[1779453599776,20.82,77375.73,0.0,-0.96727,6e-05,3.97964]
[1779453604813,20.82,77376.34,0.0,-0.96723,6e-05,3.98365]
[1779453608841,20.82,77377.94,0.0,-0.96712,6e-05,3.99411]
[1779453609848,20.82,77380.7,0.0,-0.96695,7e-05,4.01216]
[1779453611521,20.82,77380.7,0.0,-0.96695,7e-05,4.01216]
[1779453611582,20.82,77382.08,0.0,-0.96686,7e-05,4.02117]
[1779453612869,20.82,77379.77,0.0,-0.96701,6e-05,4.00589]
[1779453615076,20.82,77378.69,0.0,-0.96708,6e-05,3.99879]
[1779453618911,20.82,77375.71,0.0,-0.96727,6e-05,3.97923]
[1779453623946,20.82,77375.67,0.0,-0.96727,6e-05,3.97898]
[1779453628981,20.82,77375.84,0.0,-0.96726,6e-05,3.9801]
[1779453634018,20.82,77376.49,0.0,-0.96725,6e-05,3.98094]
[1779453642074,20.82,77374.27,0.0,-0.96739,6e-05,3.96643]
[1779453643081,20.82,77372.5,0.0,-0.9675,6e-05,3.95493]
[1779453644093,20.82,77367.33,0.0,-0.96783,6e-05,3.92148]
[1779453645099,20.82,77362.64,0.0,-0.96813,6e-05,3.89137]
[1779453650134,20.82,77360.33,0.0,-0.96827,6e-05,3.87719]
[1779453652148,20.82,77358.03,0.0,-0.96841,6e-05,3.86276]
[1779453656176,20.82,77359.41,0.0,-0.96832,6e-05,3.87219]
[1779453657183,20.82,77361.58,0.0,-0.96818,6e-05,3.88622]
[1779453662218,20.83,77361.32,0.0,-0.96819,6e-05,3.88509]
[1779453667253,20.83,77360.58,0.0,-0.96823,6e-05,3.88082]
[1779453674303,20.83,77360.97,0.0,-0.9682,6e-05,3.88401]
[1779453675310,20.83,77363.36,0.0,-0.96805,6e-05,3.89943]
[1779453676317,20.83,77365.29,0.0,-0.96793,6e-05,3.91191]
[1779453681352,20.83,77364.92,0.0,-0.96795,6e-05,3.90977]
[1779453686391,20.83,77365.62,0.0,-0.9679,6e-05,3.91458]
[1779453687398,20.83,77367.94,0.0,-0.96775,6e-05,3.92961]
[1779453688405,20.83,77369.36,0.0,-0.96766,6e-05,3.93883]
[1779453693439,20.83,77369.0,0.0,-0.96771,6e-05,3.93325]
[1779453696461,20.83,77371.54,0.0,-0.96755,6e-05,3.94978]
[1779453699482,20.83,77373.85,0.0,-0.9674,6e-05,3.96478]
[1779453703511,20.83,77372.44,0.0,-0.96749,6e-05,3.95555]
[1779453705018,20.83,77372.77,0.0,-0.96747,6e-05,3.95768]
[1779453709024,20.83,77373.44,0.0,-0.96743,6e-05,3.96196]
[1779453709553,20.83,77373.42,0.0,-0.96743,6e-05,3.96181]
[1779453711944,20.83,77373.83,0.0,-0.9674,6e-05,3.96443]
[1779453712022,20.83,77373.83,0.0,-0.9674,6e-05,3.96443]
[1779453712096,20.83,77373.83,0.0,-0.9674,6e-05,3.96443]
[1779453712574,20.83,77374.39,0.0,-0.96737,6e-05,3.96805]
[1779453715020,20.83,77373.19,0.0,-0.96745,6e-05,3.96019]
[1779453715387,20.83,77373.19,0.0,-0.96745,6e-05,3.96019]
[1779453719023,20.83,77369.29,0.0,-0.9677,6e-05,3.93487]
[1779453719080,20.83,77369.29,0.0,-0.9677,6e-05,3.93487]
[1779453719141,20.83,77369.29,0.0,-0.9677,6e-05,3.93487]
[1779453719269,20.83,77369.29,0.0,-0.9677,6e-05,3.93487]
[1779453719623,20.83,77369.36,0.0,-0.96769,6e-05,3.93535]
[1779453721030,20.83,77370.24,0.0,-0.96763,6e-05,3.94107]
[1779453721117,20.83,77370.24,0.0,-0.96763,6e-05,3.94107]
[1779453725028,20.83,77370.27,0.0,-0.96763,6e-05,3.94135]
[1779453725463,20.83,77370.27,0.0,-0.96763,6e-05,3.94135]
[1779453729021,20.83,77367.77,0.0,-0.96779,6e-05,3.92529]
[1779453729156,20.83,77367.77,0.0,-0.96779,6e-05,3.92529]
[1779453733019,20.83,77368.24,0.0,-0.96776,6e-05,3.92858]
[1779453733308,20.83,77368.24,0.0,-0.96776,6e-05,3.92858]
[1779453735021,20.83,77368.21,0.0,-0.96776,6e-05,3.92848]
[1779453735156,20.83,77368.21,0.0,-0.96776,6e-05,3.92848]
[1779453739022,20.83,77368.53,0.0,-0.96774,6e-05,3.93073]
[1779453739152,20.83,77368.53,0.0,-0.96774,6e-05,3.93073]
[1779453742268,20.83,77368.55,0.0,-0.96773,6e-05,3.93095]
[1779453742785,20.83,77368.57,0.0,-0.96773,6e-05,3.93118]
[1779453747671,20.83,77368.47,0.0,-0.96774,6e-05,3.93067]
[1779453747769,20.83,77368.47,0.0,-0.96774,6e-05,3.93067]
[1779453747888,20.83,77368.9,0.0,-0.96771,6e-05,3.93354]
[1779453748033,20.83,77368.9,0.0,-0.96771,6e-05,3.93354]
[1779453748138,20.83,77368.9,0.0,-0.96771,6e-05,3.93354]
[1779453748271,20.83,77368.9,0.0,-0.96771,6e-05,3.93354]
[1779453748405,20.83,77368.9,0.0,-0.96771,6e-05,3.93354]
[1779453748526,20.83,77368.9,0.0,-0.96771,6e-05,3.93354]
[1779453748773,20.83,77368.9,0.0,-0.96771,6e-05,3.93354]
[1779453748851,20.83,77368.9,0.0,-0.96771,6e-05,3.93354]
[1779453750038,20.83,77369.49,0.0,-0.96767,6e-05,3.93745]
[1779453750094,20.83,77369.49,0.0,-0.96767,6e-05,3.93745]
[1779453750275,20.83,77369.49,0.0,-0.96767,6e-05,3.93745]
[1779453750841,20.83,77369.74,0.0,-0.96765,6e-05,3.93909]
[1779453756883,20.83,77370.44,0.0,-0.96763,6e-05,3.9405]
[1779453760681,20.83,77370.44,0.0,-0.96763,6e-05,3.9405]
[1779453760768,20.83,77370.44,0.0,-0.96763,6e-05,3.9405]
[1779453760896,20.83,77370.44,0.0,-0.96763,6e-05,3.94059]
[1779453763020,20.83,77370.44,0.0,-0.96763,6e-05,3.9406]
[1779453763065,20.83,77370.44,0.0,-0.96763,6e-05,3.9406]
[1779453764233,20.83,77369.18,0.0,-0.96771,6e-05,3.93248]
[1779453764278,20.83,77369.18,0.0,-0.96771,6e-05,3.93248]
[1779453764357,20.83,77369.18,0.0,-0.96771,6e-05,3.93248]
[1779453764520,20.83,77369.18,0.0,-0.96771,6e-05,3.93248]
[1779453764543,20.83,77369.14,0.0,-0.96771,6e-05,3.93225]
[1779453767383,20.83,77368.15,0.0,-0.96778,6e-05,3.92585]
[1779453772995,20.83,77367.27,0.0,-0.96783,6e-05,3.92058]
[1779453778031,20.83,77363.99,0.0,-0.96803,6e-05,3.89975]
[1779453779487,20.83,77363.99,0.0,-0.96803,6e-05,3.89975]
[1779453779523,20.83,77363.99,0.0,-0.96803,6e-05,3.89975]
[1779453779626,20.83,77363.99,0.0,-0.96803,6e-05,3.89975]
[1779453779740,20.83,77363.99,0.0,-0.96803,6e-05,3.89975]
[1779453779770,20.83,77363.99,0.0,-0.96803,6e-05,3.89975]
[1779453779830,20.83,77364.48,0.0,-0.968,6e-05,3.90299]
[1779453783067,20.83,77354.57,0.0,-0.96862,6e-05,3.83996]
[1779453784074,20.83,77350.12,0.0,-0.9689,6e-05,3.81193]
[1779453785877,20.83,77350.12,0.0,-0.9689,6e-05,3.81193]
[1779453786021,20.83,77350.1,0.0,-0.9689,6e-05,3.81203]
[1779453786273,20.83,77350.1,0.0,-0.9689,6e-05,3.81203]
[1779453786326,20.83,77350.06,0.0,-0.9689,6e-05,3.812]
[1779453789177,20.83,77349.98,0.0,-0.9689,6e-05,3.81193]
[1779453789194,20.83,77349.98,0.0,-0.9689,6e-05,3.81193]
[1779453789269,20.83,77349.98,0.0,-0.9689,6e-05,3.81193]
[1779453789317,20.83,77349.98,0.0,-0.9689,6e-05,3.81193]
[1779453793137,20.84,77345.88,0.0,-0.96914,6e-05,3.78718]
[1779453794653,20.84,77345.88,0.0,-0.96914,6e-05,3.78718]
[1779453794779,20.84,77345.88,0.0,-0.96914,6e-05,3.78718]
[1779453794785,20.84,77345.48,0.0,-0.96916,6e-05,3.78491]
[1779453795025,20.84,77345.48,0.0,-0.96916,6e-05,3.78491]
[1779453799179,20.84,77341.52,0.0,-0.96939,6e-05,3.76129]
[1779453801516,20.84,77341.27,0.0,-0.9694,6e-05,3.76]
[1779453801853,20.84,77336.38,0.0,-0.9697,6e-05,3.72973]
[1779453802200,20.84,77331.41,0.0,-0.96999,6e-05,3.69919]
[1779453805791,20.84,77329.34,0.0,-0.97011,6e-05,3.6871]
[1779453805862,20.84,77329.34,0.0,-0.97011,6e-05,3.6871]
[1779453805872,20.84,77329.54,0.0,-0.9701,6e-05,3.6887]
[1779453806025,20.84,77329.54,0.0,-0.9701,6e-05,3.6887]
[1779453812270,20.84,77329.21,0.0,-0.97012,6e-05,3.68583]
[1779453814307,20.85,77331.62,0.0,-0.96997,6e-05,3.70105]
[1779453814414,20.85,77331.62,0.0,-0.96997,6e-05,3.70105]
[1779453814526,20.85,77331.62,0.0,-0.96997,6e-05,3.70105]
[1779453814623,20.85,77332.14,0.0,-0.96994,6e-05,3.70457]
[1779453819319,20.85,77327.64,0.0,-0.97019,6e-05,3.67826]
[1779453822472,20.85,77326.13,0.0,-0.97027,6e-05,3.6696]
[1779453822533,20.85,77326.13,0.0,-0.97027,6e-05,3.6696]
[1779453822539,20.85,77326.13,0.0,-0.97027,6e-05,3.6696]
[1779453822774,20.85,77326.13,0.0,-0.97027,6e-05,3.6696]
[1779453822850,20.85,77326.52,0.0,-0.97025,6e-05,3.67231]
[1779453828382,20.85,77327.11,0.0,-0.9702,6e-05,3.67775]
[1779453830396,20.85,77331.87,0.0,-0.9699,6e-05,3.7077]
[1779453831490,20.85,77331.87,0.0,-0.9699,6e-05,3.7077]
[1779453831530,20.85,77331.87,0.0,-0.9699,6e-05,3.7077]
[1779453831615,20.85,77331.87,0.0,-0.9699,6e-05,3.7077]
[1779453831774,20.85,77331.87,0.0,-0.9699,6e-05,3.7077]
[1779453831857,20.85,77332.72,0.0,-0.96985,6e-05,3.71319]
[1779453838451,20.86,77334.11,0.0,-0.96975,6e-05,3.72318]
[1779453842480,20.86,77338.77,0.0,-0.96946,6e-05,3.75293]
[1779453844120,20.86,77340.01,0.0,-0.96939,6e-05,3.76082]
[1779453844174,20.86,77340.01,0.0,-0.96939,6e-05,3.76082]
[1779453844272,20.86,77340.01,0.0,-0.96939,6e-05,3.76082]
[1779453844493,20.86,77340.1,0.0,-0.96938,6e-05,3.7615]
[1779453851543,20.86,77340.92,0.0,-0.96932,6e-05,3.76742]
[1779453856891,20.86,77342.93,0.0,-0.9692,6e-05,3.78047]
[1779453857030,20.86,77343.84,0.0,-0.96914,6e-05,3.78629]
[1779453857274,20.86,77343.84,0.0,-0.96914,6e-05,3.78629]
[1779453857585,20.86,77343.37,0.0,-0.96917,6e-05,3.78342]
[1779453862620,20.86,77345.07,0.0,-0.96906,6e-05,3.79457]
[1779453867655,20.86,77345.51,0.0,-0.96903,6e-05,3.79771]
[1779453868518,20.86,77345.51,0.0,-0.96903,6e-05,3.79771]
[1779453868669,20.86,77345.51,0.0,-0.96903,6e-05,3.79771]
[1779453868780,20.86,77345.51,0.0,-0.96903,6e-05,3.79771]
[1779453868873,20.86,77345.51,0.0,-0.96903,6e-05,3.79779]
[1779453874708,20.86,77346.55,0.0,-0.96898,6e-05,3.80151]
[1779453875857,20.86,77346.55,0.0,-0.96898,6e-05,3.80151]
[1779453875869,20.86,77346.55,0.0,-0.96898,6e-05,3.80151]
[1779453876028,20.86,77346.55,0.0,-0.96898,6e-05,3.80151]
[1779453875958,20.86,77346.01,0.0,-0.96902,6e-05,3.79817]
[1779453881757,20.86,77347.97,0.0,-0.96889,6e-05,3.811]
[1779453888806,20.86,77347.97,0.0,-0.96889,6e-05,3.81145]
[1779453889823,20.86,77347.97,0.0,-0.96889,6e-05,3.81145]
[1779453891730,20.86,77351.34,0.0,-0.96868,6e-05,3.83291]
[1779453891774,20.86,77351.34,0.0,-0.96868,6e-05,3.83291]
[1779453891799,20.86,77351.34,0.0,-0.96868,6e-05,3.83291]
[1779453892026,20.86,77351.34,0.0,-0.96868,6e-05,3.83291]
[1779453891827,20.86,77351.31,0.0,-0.96868,6e-05,3.83275]
[1779453897189,20.86,77350.81,0.0,-0.96871,6e-05,3.8297]
[1779453902904,20.86,77350.54,0.0,-0.96872,6e-05,3.82839]
[1779453906122,20.86,77353.27,0.0,-0.96855,6e-05,3.84588]
[1779453906280,20.86,77353.27,0.0,-0.96855,6e-05,3.84588]
[1779453906522,20.86,77353.27,0.0,-0.96855,6e-05,3.84588]
[1779453906932,20.86,77355.46,0.0,-0.96841,6e-05,3.85986]
[1779453911967,20.86,77358.55,0.0,-0.96822,6e-05,3.87957]
[1779453916825,20.86,77358.22,0.0,-0.96824,6e-05,3.87745]
[1779453916949,20.86,77358.22,0.0,-0.96824,6e-05,3.87745]
[1779453917026,20.86,77358.22,0.0,-0.96824,6e-05,3.87745]
[1779453916990,20.86,77358.22,0.0,-0.96824,6e-05,3.87747]
[1779453922040,20.86,77358.05,0.0,-0.96825,6e-05,3.87654]
[1779453922111,20.86,77358.05,0.0,-0.96825,6e-05,3.87654]
[1779453922239,20.86,77358.05,0.0,-0.96825,6e-05,3.87654]
[1779453922275,20.86,77358.05,0.0,-0.96825,6e-05,3.87654]
[1779453923046,20.86,77358.02,0.0,-0.96825,6e-05,3.87639]
[1779453928083,20.87,77357.34,0.0,-0.96829,6e-05,3.87233]
[1779453930097,20.87,77360.86,0.0,-0.96806,6e-05,3.895]
[1779453930187,20.87,77360.86,0.0,-0.96806,6e-05,3.895]
[1779453930271,20.87,77360.86,0.0,-0.96806,6e-05,3.895]
[1779453930527,20.87,77360.86,0.0,-0.96806,6e-05,3.895]
[1779453930604,20.87,77360.86,0.0,-0.96806,6e-05,3.89507]
[1779453936138,20.87,77361.69,0.0,-0.96804,6e-05,3.89721]
[1779453937297,20.87,77361.69,0.0,-0.96804,6e-05,3.89721]
[1779453937377,20.87,77361.69,0.0,-0.96804,6e-05,3.89721]
[1779453937525,20.87,77361.69,0.0,-0.96804,6e-05,3.89721]
[1779453937626,20.87,77361.69,0.0,-0.96804,6e-05,3.89728]
[1779453941882,20.87,77363.96,0.0,-0.96789,6e-05,3.91194]
[1779453941892,20.87,77363.96,0.0,-0.96789,6e-05,3.91194]
[1779453941994,20.87,77363.96,0.0,-0.96789,6e-05,3.91194]
[1779453942085,20.87,77369.4,0.0,-0.96754,6e-05,3.94711]
[1779453943187,20.87,77372.93,0.0,-0.96732,6e-05,3.96992]
[1779453948223,20.87,77373.12,0.0,-0.96731,6e-05,3.97082]
[1779453953817,20.87,77372.57,0.0,-0.96735,6e-05,3.967]
[1779453953946,20.87,77372.57,0.0,-0.96735,6e-05,3.967]
[1779453954026,20.87,77372.57,0.0,-0.96735,6e-05,3.967]
[1779453954112,20.87,77373.28,0.0,-0.9673,6e-05,3.97157]
[1779453959300,20.86,77372.73,0.0,-0.96734,6e-05,3.96768]
[1779453963605,20.86,77372.81,0.0,-0.96734,6e-05,3.96807]
[1779453963670,20.86,77372.81,0.0,-0.96734,6e-05,3.96807]
[1779453963773,20.86,77372.81,0.0,-0.96734,6e-05,3.96807]
[1779453963822,20.86,77377.05,0.0,-0.96706,6e-05,3.99566]
[1779453969373,20.86,77380.47,0.0,-0.96685,7e-05,4.01738]
[1779453974408,20.86,77378.94,0.0,-0.96695,6e-05,4.00674]
[1779453976904,20.86,77377.88,0.0,-0.96702,6e-05,3.9997]
[1779453977025,20.86,77377.88,0.0,-0.96702,6e-05,3.9997]
[1779453977029,20.86,77377.88,0.0,-0.96702,6e-05,3.9997]
[1779453977109,20.86,77376.96,0.0,-0.96708,6e-05,3.99359]
[1779453977275,20.86,77376.96,0.0,-0.96708,6e-05,3.99359]
[1779453977313,20.86,77376.96,0.0,-0.96708,6e-05,3.99359]
[1779453977518,20.86,77376.96,0.0,-0.96708,6e-05,3.99359]
[1779453977792,20.86,77376.96,0.0,-0.96708,6e-05,3.99359]
[1779453977904,20.86,77376.96,0.0,-0.96708,6e-05,3.99359]
[1779453978020,20.86,77376.96,0.0,-0.96708,6e-05,3.99359]
[1779453978028,20.86,77376.96,0.0,-0.96708,6e-05,3.99359]
[1779453978121,20.86,77377.12,0.0,-0.96707,6e-05,3.99455]
[1779453978270,20.86,77377.12,0.0,-0.96707,6e-05,3.99455]
[1779453978276,20.86,77377.12,0.0,-0.96707,6e-05,3.99455]
[1779453978436,20.86,77375.21,0.0,-0.9672,6e-05,3.982]
[1779453981018,20.86,77375.21,0.0,-0.9672,6e-05,3.982]
[1779453981077,20.86,77375.21,0.0,-0.9672,6e-05,3.98186]
[1779453981432,20.86,77375.21,0.0,-0.9672,6e-05,3.98186]
[1779453985019,20.86,77375.07,0.0,-0.96721,6e-05,3.98088]
[1779453985120,20.86,77374.98,0.0,-0.96722,6e-05,3.9801]
[1779453985412,20.86,77374.98,0.0,-0.96722,6e-05,3.9801]
[1779453987031,20.86,77374.21,0.0,-0.96727,6e-05,3.97502]
[1779453987128,20.86,77373.84,0.0,-0.96729,6e-05,3.97256]
[1779453987175,20.86,77373.84,0.0,-0.96729,6e-05,3.97256]
[1779453987271,20.86,77373.84,0.0,-0.96729,6e-05,3.97256]
[1779453987320,20.86,77373.84,0.0,-0.96729,6e-05,3.97256]
[1779453987499,20.86,77373.21,0.0,-0.96733,6e-05,3.96841]
[1779453991023,20.86,77372.33,0.0,-0.96739,6e-05,3.96261]
[1779453991121,20.86,77369.82,0.0,-0.96758,6e-05,3.94292]
[1779453991302,20.86,77369.82,0.0,-0.96758,6e-05,3.94292]
[1779453991529,20.86,77369.82,0.0,-0.96758,6e-05,3.94292]
[1779453991767,20.86,77369.82,0.0,-0.96758,6e-05,3.94292]
[1779453992018,20.86,77369.82,0.0,-0.96758,6e-05,3.94292]
[1779453992127,20.86,77369.65,0.0,-0.96759,6e-05,3.94181]
[1779453992464,20.86,77369.65,0.0,-0.96759,6e-05,3.94181]
[1779453992523,20.86,77369.65,0.0,-0.96759,6e-05,3.94181]
[1779453992596,20.86,77369.65,0.0,-0.96759,6e-05,3.94181]
[1779453992624,20.86,77369.64,0.0,-0.96759,6e-05,3.94173]
[1779453995555,20.86,77367.02,0.0,-0.96776,6e-05,3.92483]
[1779453998864,20.86,77367.02,0.0,-0.96776,6e-05,3.92483]
[1779453998880,20.86,77367.02,0.0,-0.96776,6e-05,3.92483]
[1779453999036,20.86,77367.02,0.0,-0.96776,6e-05,3.92483]
[1779453999133,20.86,77366.99,0.0,-0.96776,6e-05,3.9247]
[1779453999467,20.86,77366.99,0.0,-0.96776,6e-05,3.9247]
[1779454004618,20.86,77366.92,0.0,-0.96776,6e-05,3.92435]
[1779454013681,20.86,77367.62,0.0,-0.96772,6e-05,3.92895]
[1779454018716,20.86,77367.59,0.0,-0.96772,6e-05,3.92877]
[1779454024140,20.86,77368.15,0.0,-0.96768,6e-05,3.93238]
[1779454025765,20.86,77372.28,0.0,-0.96742,6e-05,3.95909]
[1779454026772,20.86,77374.63,0.0,-0.96727,6e-05,3.97431]
[1779454031807,20.86,77374.48,0.0,-0.96728,6e-05,3.97296]
[1779454036842,20.86,77374.58,0.0,-0.96728,6e-05,3.97325]
[1779454040442,20.86,77374.48,0.0,-0.96729,6e-05,3.97239]
[1779454042884,20.86,77376.35,0.0,-0.96717,6e-05,3.98436]
[1779454043891,20.86,77379.48,0.0,-0.96697,6e-05,4.00472]
[1779454048926,20.86,77378.68,0.0,-0.96702,6e-05,3.99893]
[1779454053961,20.86,77379.33,0.0,-0.96701,6e-05,3.99929]
[1779454056982,20.86,77381.96,0.0,-0.96684,7e-05,4.0162]
[1779454057989,20.86,77384.45,0.0,-0.96668,7e-05,4.03243]
[1779454062018,20.86,77386.48,0.0,-0.96656,7e-05,4.04512]
[1779454067053,20.85,77386.1,0.0,-0.96659,7e-05,4.04162]
[1779454072089,20.85,77386.2,0.0,-0.96659,7e-05,4.04123]
[1779454077124,20.85,77386.13,0.0,-0.96661,7e-05,4.03967]
[1779454082159,20.85,77386.22,0.0,-0.96662,7e-05,4.03913]
[1779454087194,20.85,77386.17,0.0,-0.96663,7e-05,4.03766]
[1779454092229,20.85,77385.44,0.0,-0.96669,7e-05,4.03171]
[1779454097264,20.84,77386.09,0.0,-0.96666,7e-05,4.03485]
[1779454098271,20.84,77383.82,0.0,-0.96681,7e-05,4.01968]
[1779454101292,20.84,77385.81,0.0,-0.96669,7e-05,4.0321]
[1779454105320,20.84,77390.05,0.0,-0.96642,7e-05,4.0589]
[1779454110355,20.84,77388.95,0.0,-0.96651,7e-05,4.05032]
[1779454115390,20.84,77389.44,0.0,-0.96651,7e-05,4.04899]
[1779454120425,20.84,77389.2,0.0,-0.96654,7e-05,4.04626]
[1779454125460,20.83,77389.79,0.0,-0.96651,7e-05,4.04898]
[1779454130496,20.83,77389.8,0.0,-0.96652,7e-05,4.04781]
[1779454135531,20.83,77389.83,0.0,-0.96653,7e-05,4.04675]
[1779454140566,20.83,77389.78,0.0,-0.96655,7e-05,4.04514]
[1779454145601,20.83,77390.07,0.0,-0.96654,7e-05,4.04578]
[1779454150636,20.82,77390.83,0.0,-0.96651,7e-05,4.04946]
[1779454156678,20.82,77390.87,0.0,-0.96652,7e-05,4.04811]
[1779454157685,20.82,77393.09,0.0,-0.96638,7e-05,4.06253]
[1779454162720,20.82,77393.09,0.0,-0.96639,7e-05,4.06115]
[1779454167754,20.82,77394.68,0.0,-0.9663,7e-05,4.07038]
[1779454176818,20.81,77393.77,0.0,-0.96641,7e-05,4.05861]
[1779454181853,20.81,77393.91,0.0,-0.96641,7e-05,4.05828]
[1779454186888,20.81,77394.33,0.0,-0.9664,7e-05,4.0598]
[1779454191926,20.81,77394.89,0.0,-0.96637,7e-05,4.06224]
[1779454196963,20.81,77397.77,0.0,-0.9662,7e-05,4.08004]
[1779454201997,20.8,77398.23,0.0,-0.96618,7e-05,4.08164]
[1779454208040,20.8,77398.92,0.0,-0.96615,7e-05,4.08446]
[1779454211062,20.8,77396.66,0.0,-0.96631,7e-05,4.06855]
[1779454216097,20.8,77395.76,0.0,-0.96638,7e-05,4.06124]
[1779454222139,20.8,77396.14,0.0,-0.96637,7e-05,4.06219]
[1779454230195,20.79,77396.09,0.0,-0.9664,7e-05,4.05977]
[1779454235229,20.79,77396.19,0.0,-0.96643,7e-05,4.05575]
[1779454245300,20.79,77396.19,0.0,-0.96646,7e-05,4.05329]
[1779454249328,20.78,77392.94,0.0,-0.96668,7e-05,4.03084]
[1779454250335,20.78,77395.31,0.0,-0.96653,7e-05,4.04627]
[1779454255370,20.78,77395.28,0.0,-0.96654,7e-05,4.04496]
[1779454260405,20.78,77396.77,0.0,-0.96645,7e-05,4.05369]
[1779454267455,20.78,77396.98,0.0,-0.96645,7e-05,4.0534]
[1779454272490,20.78,77397.34,0.0,-0.96644,7e-05,4.05461]
[1779454274504,20.78,77400.3,0.0,-0.96625,7e-05,4.07354]
[1779454275511,20.78,77403.64,0.0,-0.96603,7e-05,4.09553]
[1779454282560,20.77,77402.62,0.0,-0.96612,7e-05,4.08671]
[1779454287595,20.77,77402.4,0.0,-0.96615,7e-05,4.08387]
[1779454292630,20.77,77402.57,0.0,-0.96618,7e-05,4.08021]
[1779454297665,20.77,77403.8,0.0,-0.96611,7e-05,4.08705]
[1779454302700,20.76,77408.41,0.0,-0.96582,7e-05,4.11649]
[1779454303707,20.76,77411.74,0.0,-0.9656,7e-05,4.13855]
[1779454306728,20.76,77414.48,0.0,-0.96542,7e-05,4.15594]
[1779454308743,20.76,77417.43,0.0,-0.96523,7e-05,4.17514]
[1779454312771,20.76,77420.33,0.0,-0.96505,7e-05,4.19317]
[1779454317807,20.76,77422.75,0.0,-0.9649,7e-05,4.20747]
[1779454322843,20.75,77424.09,0.0,-0.96483,7e-05,4.21434]
[1779454324857,20.75,77427.48,0.0,-0.96461,7e-05,4.23657]
[1779454330899,20.75,77427.72,0.0,-0.96462,7e-05,4.23532]
[1779454335934,20.74,77428.67,0.0,-0.96458,7e-05,4.23943]
[1779454340969,20.74,77430.58,0.0,-0.96447,7e-05,4.25014]
[1779454341976,20.74,77433.01,0.0,-0.96431,7e-05,4.26634]
[1779454347011,20.73,77436.26,0.0,-0.96411,7e-05,4.28613]
[1779454353516,20.73,77435.2,0.0,-0.96423,7e-05,4.27317]
[1779454353526,20.73,77435.2,0.0,-0.96423,7e-05,4.27317]
[1779454353703,20.73,77435.47,0.0,-0.96422,7e-05,4.27401]
[1779454359095,20.73,77435.85,0.0,-0.96423,7e-05,4.27365]
[1779454364130,20.72,77435.97,0.0,-0.96424,7e-05,4.27206]
[1779454369167,20.72,77435.49,0.0,-0.9643,7e-05,4.26638]
[1779454373193,20.72,77433.17,0.0,-0.96448,7e-05,4.24857]
[1779454378229,20.71,77433.32,0.0,-0.96449,7e-05,4.24743]
[1779454385277,20.71,77435.53,0.0,-0.96437,7e-05,4.25961]
[1779454391327,20.7,77437.17,0.0,-0.96428,7e-05,4.26813]
[1779454396358,20.7,77439.31,0.0,-0.96416,7e-05,4.28057]
[1779454401393,20.7,77440.14,0.0,-0.96413,7e-05,4.28389]
[1779454406427,20.69,77440.08,0.0,-0.96415,7e-05,4.28105]
[1779454411463,20.69,77439.16,0.0,-0.96427,7e-05,4.26878]
[1779454416498,20.69,77439.54,0.0,-0.96427,7e-05,4.26911]
[1779454421533,20.68,77439.72,0.0,-0.96428,7e-05,4.26805]
[1779454426568,20.68,77440.34,0.0,-0.96426,7e-05,4.27009]
[1779454431603,20.68,77439.77,0.0,-0.96432,7e-05,4.26391]
[1779454436638,20.67,77439.67,0.0,-0.96435,7e-05,4.26099]
[1779454442647,20.67,77439.29,0.0,-0.96439,7e-05,4.25705]
[1779454442697,20.67,77444.07,0.0,-0.96407,7e-05,4.2888]
[1779454443698,20.67,77447.39,0.0,-0.96384,7e-05,4.31094]
[1779454444705,20.67,77452.54,0.0,-0.96348,7e-05,4.34635]
[1779454449740,20.66,77452.91,0.0,-0.96349,7e-05,4.34606]
[1779454451754,20.66,77449.49,0.0,-0.96374,7e-05,4.32104]
[1779454452881,20.66,77449.49,0.0,-0.96374,7e-05,4.32104]
[1779454452924,20.66,77447.27,0.0,-0.9639,7e-05,4.30504]
[1779454453768,20.66,77450.97,0.0,-0.96365,7e-05,4.3303]
[1779454458803,20.66,77451.12,0.0,-0.96367,7e-05,4.32855]
[1779454463838,20.65,77450.81,0.0,-0.96372,7e-05,4.32361]
[1779454468873,20.65,77450.86,0.0,-0.96374,7e-05,4.3212]
[1779454469931,20.65,77450.86,0.0,-0.96374,7e-05,4.3212]
[1779454475922,20.64,77451.38,0.0,-0.96377,7e-05,4.31739]
[1779454480906,20.64,77451.17,0.0,-0.96381,7e-05,4.31375]
[1779454487004,20.63,77448.02,0.0,-0.96407,7e-05,4.28807]
[1779454491033,20.63,77445.66,0.0,-0.96426,7e-05,4.26977]
[1779454496068,20.63,77446.29,0.0,-0.96424,7e-05,4.27175]
[1779454500096,20.62,77443.89,0.0,-0.96442,7e-05,4.25325]
[1779454504124,20.62,77441.39,0.0,-0.96462,7e-05,4.23422]
[1779454509159,20.62,77440.89,0.0,-0.96467,7e-05,4.22865]
[1779454511166,20.62,77440.89,0.0,-0.96467,7e-05,4.22865]
[1779454512182,20.62,77428.13,0.0,-0.96556,7e-05,4.1402]
[1779454513189,20.62,77426.07,0.0,-0.96571,7e-05,4.12596]
[1779454518224,20.61,77426.39,0.0,-0.9657,7e-05,4.12678]
[1779454523259,20.61,77421.83,0.0,-0.96602,7e-05,4.09468]
[1779454531315,20.61,77420.43,0.0,-0.96616,7e-05,4.08004]
[1779454537357,20.61,77421.07,0.0,-0.96613,7e-05,4.08303]
[1779454542392,20.6,77421.27,0.0,-0.96613,7e-05,4.08321]
[1779454545835,20.6,77419.77,0.0,-0.96624,7e-05,4.07247]
[1779454546420,20.6,77415.25,0.0,-0.96654,7e-05,4.04201]
[1779454548434,20.6,77412.35,0.0,-0.96674,7e-05,4.02237]
[1779454550447,20.6,77409.05,0.0,-0.96696,7e-05,4.0002]
[1779454555484,20.6,77409.28,0.0,-0.96695,7e-05,4.00129]
[1779454557591,20.6,77399.97,0.0,-0.96756,6e-05,3.93976]
[1779454558513,20.6,77389.4,0.0,-0.96824,6e-05,3.87089]
[1779454559521,20.6,77382.88,0.0,-0.96865,6e-05,3.82898]
[1779454564555,20.6,77376.96,0.0,-0.96901,6e-05,3.79209]
[1779454569590,20.61,77377.19,0.0,-0.96898,6e-05,3.79487]
[1779454570596,20.61,77380.23,0.0,-0.96879,6e-05,3.81455]
[1779454571604,20.61,77382.18,0.0,-0.96867,6e-05,3.82727]
[1779454573617,20.61,77379.46,0.0,-0.96883,6e-05,3.81023]
[1779454579659,20.61,77379.47,0.0,-0.96882,6e-05,3.81158]
[1779454584695,20.61,77378.7,0.0,-0.96886,6e-05,3.80773]
[1779454589730,20.61,77380.13,0.0,-0.96876,6e-05,3.81793]
[1779454594765,20.61,77380.14,0.0,-0.96877,6e-05,3.8157]
[1779454599801,20.62,77379.55,0.0,-0.9688,6e-05,3.81297]
[1779454604836,20.62,77379.16,0.0,-0.96881,6e-05,3.81153]
[1779454608864,20.62,77375.79,0.0,-0.96901,6e-05,3.79087]
[1779454613899,20.62,77376.81,0.0,-0.96894,6e-05,3.79858]
[1779454614906,20.62,77379.57,0.0,-0.96876,6e-05,3.81646]
[1779454619941,20.62,77381.22,0.0,-0.96865,6e-05,3.82805]
[1779454621958,20.62,77384.81,0.0,-0.96842,6e-05,3.85151]
[1779454622962,20.62,77391.16,0.0,-0.96801,6e-05,3.89278]
[1779454624976,20.62,77391.18,0.0,-0.96801,6e-05,3.89312]
[1779454630011,20.62,77391.32,0.0,-0.968,6e-05,3.89437]
[1779454635048,20.62,77393.15,0.0,-0.96788,6e-05,3.90659]
[1779454638069,20.62,77395.62,0.0,-0.96772,6e-05,3.92282]
[1779454641090,20.62,77397.62,0.0,-0.96759,6e-05,3.93594]
[1779454648139,20.62,77397.25,0.0,-0.96761,6e-05,3.93349]
[1779454650153,20.62,77402.27,0.0,-0.96728,7e-05,3.96643]
[1779454656194,20.62,77401.06,0.0,-0.96739,7e-05,3.95468]
[1779454659216,20.62,77406.21,0.0,-0.96706,7e-05,3.98846]
[1779454661230,20.62,77408.81,0.0,-0.96689,7e-05,4.00545]
[1779454666265,20.62,77408.88,0.0,-0.96689,7e-05,4.0053]
[1779454671300,20.62,77407.56,0.0,-0.96698,7e-05,3.99598]
[1779454676335,20.62,77407.49,0.0,-0.96699,7e-05,3.99498]
[1779454684391,20.62,77409.79,0.0,-0.96685,7e-05,4.00947]
[1779454691440,20.62,77410.57,0.0,-0.96681,7e-05,4.01377]
[1779454696476,20.62,77409.32,0.0,-0.96689,7e-05,4.00491]
[1779454700504,20.62,77406.51,0.0,-0.96708,7e-05,3.9859]
[1779454704532,20.62,77404.28,0.0,-0.96723,7e-05,3.97091]
[1779454707555,20.62,77402.27,0.0,-0.96736,7e-05,3.95758]
[1779454712590,20.62,77402.35,0.0,-0.96739,7e-05,3.9546]
[1779454717624,20.62,77401.8,0.0,-0.96742,7e-05,3.95089]
[1779454722660,20.62,77400.96,0.0,-0.96748,7e-05,3.94533]
[1779454728702,20.62,77401.51,0.0,-0.96744,7e-05,3.94888]
[1779454733737,20.62,77401.65,0.0,-0.96743,7e-05,3.94971]
[1779454738773,20.62,77400.19,0.0,-0.96753,6e-05,3.94008]
[1779454740787,20.62,77404.64,0.0,-0.96724,7e-05,3.96929]
[1779454745823,20.61,77407.82,0.0,-0.96704,7e-05,3.98993]
[1779454750858,20.61,77407.0,0.0,-0.96709,7e-05,3.98402]
[1779454757907,20.61,77405.94,0.0,-0.96717,7e-05,3.97643]
[1779454758914,20.61,77408.05,0.0,-0.96703,7e-05,3.99029]
[1779454759921,20.61,77412.78,0.0,-0.96672,7e-05,4.02155]
[1779454765963,20.61,77414.13,0.0,-0.96664,7e-05,4.02954]
[1779454770998,20.61,77412.27,0.0,-0.96677,7e-05,4.01635]
[1779454776035,20.61,77412.22,0.0,-0.96681,7e-05,4.01194]
[1779454782077,20.61,77412.62,0.0,-0.96679,7e-05,4.01387]
[1779454787111,20.61,77414.11,0.0,-0.9667,7e-05,4.02311]
[1779454794759,20.61,77414.82,0.0,-0.96666,7e-05,4.0273]
[1779454794864,20.61,77419.56,0.0,-0.96635,7e-05,4.05842]
[1779454795741,20.61,77419.56,0.0,-0.96635,7e-05,4.05842]
[1779454795884,20.61,77419.56,0.0,-0.96635,7e-05,4.05842]
[1779454795928,20.61,77442.12,0.0,-0.96481,7e-05,4.21125]
[1779454797997,20.61,77443.47,0.0,-0.96472,7e-05,4.22053]
[1779454797186,20.6,77444.87,0.0,-0.96462,7e-05,4.22974]
[1779454798091,20.6,77444.87,0.0,-0.96462,7e-05,4.22974]
[1779454798193,20.6,77445.58,0.0,-0.96458,7e-05,4.23418]
[1779454799200,20.6,77448.23,0.0,-0.9644,7e-05,4.25201]
[1779454800157,20.6,77448.23,0.0,-0.9644,7e-05,4.25201]
[1779454801151,20.6,77449.04,0.0,-0.96434,7e-05,4.25713]
[1779454801558,20.6,77449.04,0.0,-0.96434,7e-05,4.25713]
[1779454801571,20.6,77454.81,0.0,-0.96395,7e-05,4.29617]
[1779454803063,20.6,77456.18,0.0,-0.96385,7e-05,4.30572]
[1779454810279,20.59,77455.55,0.0,-0.96394,7e-05,4.29656]
[1779454814307,20.59,77453.54,0.0,-0.96411,7e-05,4.2802]
[1779454820350,20.58,77452.69,0.0,-0.96421,7e-05,4.27043]
[1779454821358,20.58,77452.69,0.0,-0.96421,7e-05,4.27043]
[1779454822364,20.58,77447.2,0.0,-0.9646,7e-05,4.23188]
[1779454823371,20.58,77444.89,0.0,-0.96477,7e-05,4.21496]
[1779454824131,20.58,77444.89,0.0,-0.96477,7e-05,4.21496]
[1779454824378,20.58,77441.21,0.0,-0.96503,7e-05,4.18923]
[1779454827399,20.58,77447.6,0.0,-0.9646,7e-05,4.23197]
[1779454832434,20.58,77445.84,0.0,-0.96477,7e-05,4.214]
[1779454836463,20.57,77438.66,0.0,-0.96529,7e-05,4.16307]
[1779454837470,20.57,77433.98,0.0,-0.96561,7e-05,4.13085]
[1779454842505,20.57,77432.96,0.0,-0.9657,7e-05,4.12247]
[1779454846534,20.57,77430.58,0.0,-0.96588,7e-05,4.10461]
[1779454848547,20.57,77428.13,0.0,-0.96605,7e-05,4.08714]
[1779454849554,20.57,77423.59,0.0,-0.96636,7e-05,4.05618]
[1779454854589,20.57,77424.46,0.0,-0.96632,7e-05,4.06087]
[1779454856888,20.56,77424.48,0.0,-0.96632,7e-05,4.06081]
[1779454857610,20.56,77418.49,0.0,-0.96672,7e-05,4.02037]
[1779454858617,20.56,77416.07,0.0,-0.96688,7e-05,4.00413]
[1779454859624,20.56,77414.2,0.0,-0.96701,7e-05,3.99098]
[1779454864659,20.56,77416.19,0.0,-0.96692,7e-05,4.00064]
[1779454868687,20.55,77418.25,0.0,-0.96681,7e-05,4.01145]
[1779454870701,20.55,77420.53,0.0,-0.96667,7e-05,4.0258]
[1779454875736,20.55,77420.26,0.0,-0.96669,7e-05,4.02337]
[1779454881778,20.55,77420.28,0.0,-0.96671,7e-05,4.02148]
[1779454885806,20.54,77420.62,0.0,-0.96672,7e-05,4.02077]
[1779454886813,20.54,77420.71,0.0,-0.96672,7e-05,4.02062]
[1779454891848,20.54,77417.48,0.0,-0.96698,7e-05,3.99329]
[1779454892855,20.54,77413.07,0.0,-0.96728,7e-05,3.96337]
[1779454894868,20.54,77409.91,0.0,-0.96749,7e-05,3.94251]
[1779454899904,20.53,77409.1,0.0,-0.96757,7e-05,3.93416]
[1779454901918,20.53,77406.82,0.0,-0.96773,6e-05,3.918]
[1779454907960,20.53,77405.16,0.0,-0.96787,6e-05,3.90381]
[1779454912566,20.52,77405.93,0.0,-0.96784,6e-05,3.90668]
[1779454916016,20.52,77409.87,0.0,-0.96761,7e-05,3.93034]
[1779454922058,20.52,77410.8,0.0,-0.96755,7e-05,3.93674]
[1779454927097,20.52,77410.17,0.0,-0.96759,7e-05,3.93275]
[1779454930121,20.52,77401.95,0.0,-0.96813,6e-05,3.87788]
[1779454931128,20.52,77393.16,0.0,-0.96869,6e-05,3.82045]
[1779454932136,20.52,77393.34,0.0,-0.96869,6e-05,3.82123]
[1779454935156,20.52,77395.85,0.0,-0.96854,6e-05,3.83625]
[1779454940191,20.51,77393.92,0.0,-0.96869,6e-05,3.82137]
[1779454943427,20.51,77391.2,0.0,-0.96888,6e-05,3.80196]
[1779454949254,20.5,77390.42,0.0,-0.96896,6e-05,3.79329]
[1779454954289,20.5,77391.44,0.0,-0.96895,6e-05,3.7935]
[1779454959324,20.49,77389.41,0.0,-0.96911,6e-05,3.77744]
[1779454968387,20.49,77389.68,0.0,-0.96915,6e-05,3.7739]
[1779454973422,20.48,77390.34,0.0,-0.96913,6e-05,3.77519]
[1779454975436,20.48,77392.66,0.0,-0.969,6e-05,3.78887]
[1779454980471,20.47,77392.11,0.0,-0.96906,6e-05,3.78229]
[1779454982485,20.47,77397.34,0.0,-0.96875,6e-05,3.81473]
[1779454983491,20.47,77399.97,0.0,-0.96858,6e-05,3.83198]
[1779454984499,20.47,77402.2,0.0,-0.96843,6e-05,3.84665]
[1779454985506,20.47,77405.53,0.0,-0.96821,6e-05,3.86864]
[1779454989534,20.47,77407.86,0.0,-0.96806,6e-05,3.88433]
[1779454993562,20.47,77411.01,0.0,-0.96786,6e-05,3.90448]
[1779454998597,20.47,77410.95,0.0,-0.96786,6e-05,3.90446]
[1779455000613,20.47,77412.98,0.0,-0.96773,7e-05,3.91795]
[1779455003701,20.47,77414.04,0.0,-0.96766,7e-05,3.92504]
[1779455009675,20.48,77414.83,0.0,-0.9676,7e-05,3.93064]
[1779455014710,20.48,77415.65,0.0,-0.96757,7e-05,3.93296]
[1779455019745,20.48,77414.99,0.0,-0.96761,7e-05,3.92896]
[1779455020752,20.48,77412.55,0.0,-0.96777,7e-05,3.91298]
[1779455025786,20.48,77408.99,0.0,-0.96799,6e-05,3.89018]
[1779455027801,20.48,77407.0,0.0,-0.96812,6e-05,3.87747]
[1779455032836,20.48,77407.42,0.0,-0.96808,6e-05,3.88102]
[1779455037871,20.48,77408.1,0.0,-0.96803,6e-05,3.88622]
[1779455040891,20.48,77410.3,0.0,-0.96789,6e-05,3.90106]
[1779455045927,20.48,77411.01,0.0,-0.96783,6e-05,3.9063]
[1779455050962,20.48,77410.66,0.0,-0.96785,6e-05,3.90461]
[1779455057004,20.48,77411.03,0.0,-0.96782,6e-05,3.90779]
[1779455060039,20.48,77406.0,0.0,-0.96814,6e-05,3.87526]
[1779455065078,20.49,77405.66,0.0,-0.96815,6e-05,3.8739]
[1779455070113,20.49,77406.76,0.0,-0.96808,6e-05,3.88187]
[1779455070520,20.49,77406.76,0.0,-0.96808,6e-05,3.88187]
[1779455071120,20.49,77408.6,0.0,-0.96798,6e-05,3.89069]
[1779455076154,20.49,77407.08,0.0,-0.96807,6e-05,3.88144]
[1779455081190,20.49,77406.63,0.0,-0.96809,6e-05,3.87924]
[1779455087232,20.49,77405.75,0.0,-0.96814,6e-05,3.87444]
[1779455093274,20.49,77406.0,0.0,-0.96812,6e-05,3.87701]
[1779455099316,20.49,77405.27,0.0,-0.96815,6e-05,3.87318]
[1779455104351,20.49,77405.37,0.0,-0.96814,6e-05,3.87464]
[1779455110393,20.5,77406.34,0.0,-0.96807,6e-05,3.8819]
[1779455113414,20.5,77404.27,0.0,-0.9682,6e-05,3.86884]
[1779455117442,20.5,77401.48,0.0,-0.96837,6e-05,3.85136]
[1779455122477,20.5,77401.58,0.0,-0.96835,6e-05,3.85295]
[1779455130533,20.5,77401.05,0.0,-0.96837,6e-05,3.85089]
[1779455138589,20.5,77401.75,0.0,-0.96834,6e-05,3.85348]
[1779455145638,20.51,77399.84,0.0,-0.96845,6e-05,3.84227]
[1779455146645,20.51,77395.08,0.0,-0.96875,6e-05,3.81168]
[1779455147652,20.51,77392.66,0.0,-0.9689,6e-05,3.79653]
[1779455152687,20.51,77393.94,0.0,-0.96881,6e-05,3.806]
[1779455153694,20.51,77388.16,0.0,-0.96917,6e-05,3.76917]
[1779455154701,20.51,77384.81,0.0,-0.96938,6e-05,3.7481]
[1779455159736,20.51,77384.08,0.0,-0.96941,6e-05,3.74506]
[1779455164770,20.51,77387.57,0.0,-0.96917,6e-05,3.76886]
[1779455166785,20.51,77390.73,0.0,-0.96897,6e-05,3.78962]
[1779455167792,20.52,77393.4,0.0,-0.9688,6e-05,3.80701]
[1779455172827,20.52,77392.97,0.0,-0.96882,6e-05,3.80528]
[1779455177862,20.52,77393.27,0.0,-0.96878,6e-05,3.8085]
[1779455182915,20.52,77388.26,0.0,-0.96908,6e-05,3.77859]
[1779455187950,20.52,77387.89,0.0,-0.96909,6e-05,3.77777]
[1779455192985,20.53,77390.65,0.0,-0.96892,6e-05,3.79343]
[1779455194999,20.53,77393.04,0.0,-0.96877,6e-05,3.80923]
[1779455200039,20.53,77393.1,0.0,-0.96876,6e-05,3.8106]
[1779455205074,20.53,77393.25,0.0,-0.96874,6e-05,3.81258]
[1779455208095,20.53,77391.33,0.0,-0.96885,6e-05,3.80084]
[1779455212123,20.53,77388.59,0.0,-0.96901,6e-05,3.78416]
[1779455217158,20.53,77389.63,0.0,-0.96894,6e-05,3.79204]
[1779455222200,20.54,77395.3,0.0,-0.96857,6e-05,3.82964]
[1779455223208,20.54,77399.67,0.0,-0.96829,6e-05,3.85809]
[1779455228242,20.54,77400.33,0.0,-0.96824,6e-05,3.86295]
[1779455233277,20.54,77400.83,0.0,-0.9682,6e-05,3.86682]
[1779455235291,20.54,77403.46,0.0,-0.96803,6e-05,3.88419]
[1779455240326,20.54,77403.34,0.0,-0.96803,6e-05,3.88394]
[1779455245361,20.54,77404.18,0.0,-0.96797,6e-05,3.88994]
[1779455251403,20.54,77403.8,0.0,-0.96802,6e-05,3.88479]
[1779455256437,20.54,77401.17,0.0,-0.96818,6e-05,3.86832]
[1779455261473,20.54,77401.4,0.0,-0.96816,6e-05,3.87062]
[1779455267517,20.55,77401.64,0.0,-0.96813,6e-05,3.87313]
[1779455272551,20.55,77401.65,0.0,-0.96812,6e-05,3.87397]
[1779455277586,20.55,77401.57,0.0,-0.96812,6e-05,3.87423]
[1779455283628,20.55,77400.67,0.0,-0.96817,6e-05,3.86932]
[1779455288663,20.55,77400.78,0.0,-0.96815,6e-05,3.87084]
[1779455293698,20.55,77401.36,0.0,-0.96811,6e-05,3.87538]
[1779455298733,20.55,77401.52,0.0,-0.96809,6e-05,3.87721]
[1779455305782,20.55,77400.74,0.0,-0.96813,6e-05,3.87318]
[1779455313838,20.56,77400.6,0.0,-0.96815,6e-05,3.87014]
[1779455319880,20.56,77399.15,0.0,-0.96823,6e-05,3.86185]
[1779455327936,20.56,77398.74,0.0,-0.96825,6e-05,3.86056]
[1779455332971,20.56,77400.09,0.0,-0.96815,6e-05,3.87017]
[1779455341029,20.56,77400.34,0.0,-0.96812,6e-05,3.87301]
[1779455345057,20.56,77398.45,0.0,-0.96824,6e-05,3.86138]
[1779455350322,20.57,77398.8,0.0,-0.96821,6e-05,3.8643]
[1779455352106,20.57,77393.62,0.0,-0.96854,6e-05,3.83128]
[1779455357141,20.57,77392.92,0.0,-0.96857,6e-05,3.82783]
[1779455363184,20.57,77391.72,0.0,-0.96863,6e-05,3.8214]
[1779455368219,20.57,77391.49,0.0,-0.96864,6e-05,3.82095]
[1779455373254,20.57,77391.71,0.0,-0.96864,6e-05,3.82001]
[1779455378289,20.57,77391.71,0.0,-0.96863,6e-05,3.82095]
[1779455381316,20.57,77414.5,0.0,-0.96715,7e-05,3.97019]
[1779455382150,20.57,77414.5,0.0,-0.96715,7e-05,3.97019]
[1779455382321,20.57,77446.97,0.0,-0.96496,7e-05,4.18896]
[1779455383601,20.57,77446.97,0.0,-0.96496,7e-05,4.18896]
[1779455383624,20.57,77454.25,0.0,-0.96445,7e-05,4.2389]
[1779455384644,20.57,77454.25,0.0,-0.96445,7e-05,4.2389]
[1779455385267,20.57,77454.89,0.0,-0.96441,7e-05,4.24284]
[1779455385343,20.57,77454.02,0.0,-0.96448,7e-05,4.23631]
[1779455386351,20.57,77456.28,0.0,-0.96432,7e-05,4.25148]
[1779455387358,20.57,77463.62,0.0,-0.96381,7e-05,4.30207]
[1779455389374,20.57,77461.23,0.0,-0.96399,7e-05,4.28419]
[1779455390196,20.57,77461.23,0.0,-0.96399,7e-05,4.28419]
[1779455392395,20.57,77463.94,0.0,-0.96381,7e-05,4.30141]
[1779455394247,20.57,77463.96,0.0,-0.96382,7e-05,4.30097]
[1779455394409,20.57,77461.28,0.0,-0.96402,7e-05,4.28168]
[1779455400454,20.56,77461.01,0.0,-0.96407,7e-05,4.27661]
[1779455401627,20.56,77461.01,0.0,-0.96407,7e-05,4.27661]
[1779455402426,20.56,77459.88,0.0,-0.96415,7e-05,4.26822]
[1779455402466,20.56,77452.43,0.0,-0.96468,7e-05,4.21609]
[1779455403124,20.56,77452.43,0.0,-0.96468,7e-05,4.21609]
[1779455403408,20.56,77452.43,0.0,-0.96468,7e-05,4.21609]
[1779455403473,20.56,77445.15,0.0,-0.96519,7e-05,4.16566]
[1779455408508,20.56,77445.34,0.0,-0.9652,7e-05,4.16528]
[1779455410083,20.56,77444.45,0.0,-0.96526,7e-05,4.15885]
[1779455410522,20.56,77433.8,0.0,-0.96599,7e-05,4.08617]
[1779455411529,20.55,77429.77,0.0,-0.96627,7e-05,4.05881]
[1779455411837,20.55,77429.77,0.0,-0.96627,7e-05,4.05881]
[1779455414550,20.55,77433.31,0.0,-0.96603,7e-05,4.08211]
[1779455417571,20.55,77431.29,0.0,-0.96618,7e-05,4.0679]
[1779455422606,20.55,77431.11,0.0,-0.9662,7e-05,4.06581]
[1779455427641,20.55,77431.91,0.0,-0.96615,7e-05,4.07027]
[1779455432676,20.55,77431.57,0.0,-0.96621,7e-05,4.06357]
[1779455435299,20.55,77432.6,0.0,-0.96615,7e-05,4.07014]
[1779455435697,20.55,77438.36,0.0,-0.96576,7e-05,4.10887]
[1779455436704,20.55,77440.22,0.0,-0.96563,7e-05,4.12124]
[1779455441739,20.55,77440.49,0.0,-0.96563,7e-05,4.12163]
[1779455441959,20.55,77440.49,0.0,-0.96563,7e-05,4.12163]
[1779455443262,20.55,77440.69,0.0,-0.96562,7e-05,4.1227]
[1779455444535,20.54,77440.69,0.0,-0.96562,7e-05,4.12241]
[1779455444635,20.54,77443.91,0.0,-0.9654,7e-05,4.14401]
[1779455444760,20.54,77451.0,0.0,-0.96491,7e-05,4.19259]
[1779455445768,20.54,77453.59,0.0,-0.96474,7e-05,4.21002]
[1779455449449,20.54,77453.7,0.0,-0.96473,7e-05,4.21033]
[1779455449493,20.54,77458.04,0.0,-0.96444,7e-05,4.23902]
[1779455449803,20.54,77467.28,0.0,-0.96379,7e-05,4.30341]
[1779455450810,20.54,77471.32,0.0,-0.9635,7e-05,4.33128]
[1779455452058,20.54,77471.32,0.0,-0.9635,7e-05,4.33128]
[1779455452731,20.54,77468.51,0.0,-0.96372,7e-05,4.31031]
[1779455453831,20.54,77465.54,0.0,-0.96393,7e-05,4.28892]
[1779455456852,20.54,77467.69,0.0,-0.96379,7e-05,4.30348]
[1779455461888,20.54,77473.05,0.0,-0.96341,7e-05,4.34036]
[1779455466924,20.53,77472.56,0.0,-0.96348,7e-05,4.33381]
[1779455468938,20.53,77469.99,0.0,-0.96367,7e-05,4.31451]
[1779455470955,20.53,77467.81,0.0,-0.96384,7e-05,4.29804]
[1779455475990,20.52,77466.66,0.0,-0.96395,7e-05,4.28721]
[1779455481027,20.52,77467.41,0.0,-0.96393,7e-05,4.28919]
[1779455486062,20.51,77467.05,0.0,-0.96399,7e-05,4.28393]
[1779455492104,20.51,77467.42,0.0,-0.96402,7e-05,4.27969]
[1779455493729,20.51,77467.42,0.0,-0.96402,7e-05,4.27969]
[1779455493111,20.51,77464.04,0.0,-0.96427,7e-05,4.25557]
[1779455494118,20.51,77459.18,0.0,-0.96461,7e-05,4.22183]
[1779455495125,20.51,77456.2,0.0,-0.96482,7e-05,4.20073]
[1779455498148,20.51,77456.63,0.0,-0.96481,7e-05,4.20202]
[1779455503182,20.5,77455.37,0.0,-0.96492,7e-05,4.19137]
[1779455508591,20.5,77454.93,0.0,-0.96497,7e-05,4.18682]
[1779455514259,20.5,77455.7,0.0,-0.96494,7e-05,4.18952]
[1779455520302,20.49,77456.53,0.0,-0.9649,7e-05,4.19295]
[1779455522316,20.49,77458.76,0.0,-0.96476,7e-05,4.20759]
[1779455525339,20.49,77448.7,0.0,-0.96547,7e-05,4.13725]
[1779455526110,20.49,77448.7,0.0,-0.96547,7e-05,4.13725]
[1779455526346,20.49,77440.79,0.0,-0.96601,7e-05,4.08316]
[1779455527353,20.49,77434.41,0.0,-0.96644,7e-05,4.03992]
[1779455528360,20.49,77432.47,0.0,-0.96658,7e-05,4.02678]
[1779455531380,20.49,77426.43,0.0,-0.96698,7e-05,3.98613]
[1779455532159,20.49,77426.43,0.0,-0.96698,7e-05,3.98613]
[1779455535744,20.49,77424.44,0.0,-0.96711,7e-05,3.97285]
[1779455539447,20.49,77429.04,0.0,-0.96681,7e-05,4.00346]
[1779455540030,20.49,77429.04,0.0,-0.96681,7e-05,4.00346]
[1779455540723,20.49,77429.04,0.0,-0.96681,7e-05,4.00346]
[1779455540798,20.49,77440.43,0.0,-0.96604,7e-05,4.07999]
[1779455541453,20.49,77446.96,0.0,-0.9656,7e-05,4.12418]
[1779455544038,20.49,77446.57,0.0,-0.96563,7e-05,4.12128]
[1779455545769,20.49,77446.78,0.0,-0.96562,7e-05,4.12224]
[1779455551529,20.49,77448.92,0.0,-0.96552,7e-05,4.1316]
[1779455552572,20.49,77448.92,0.0,-0.96552,7e-05,4.1316]
[1779455556573,20.48,77448.64,0.0,-0.96555,7e-05,4.12866]
[1779455560587,20.48,77452.06,0.0,-0.96532,7e-05,4.1507]
[1779455564628,20.48,77452.77,0.0,-0.96528,7e-05,4.15463]
[1779455566629,20.48,77450.88,0.0,-0.96542,7e-05,4.14076]
[1779455568643,20.48,77448.78,0.0,-0.96557,7e-05,4.12585]
[1779455570761,20.48,77447.56,0.0,-0.96566,7e-05,4.11726]
[1779455576699,20.48,77449.77,0.0,-0.96553,7e-05,4.13045]
[1779455581734,20.47,77449.86,0.0,-0.96554,7e-05,4.1296]
[1779455584755,20.47,77445.61,0.0,-0.96584,7e-05,4.09978]
[1779455585762,20.47,77447.57,0.0,-0.96571,7e-05,4.11287]
[1779455586769,20.47,77449.65,0.0,-0.96556,7e-05,4.1268]
[1779455590797,20.47,77451.71,0.0,-0.96543,7e-05,4.1397]
[1779455593818,20.47,77453.87,0.0,-0.9653,7e-05,4.15356]
[1779455594234,20.47,77453.87,0.0,-0.9653,7e-05,4.15356]
[1779455594825,20.47,77458.68,0.0,-0.96496,7e-05,4.18632]
[1779455595832,20.47,77460.85,0.0,-0.96482,7e-05,4.20092]
[1779455597845,20.47,77463.2,0.0,-0.96466,7e-05,4.21639]
[1779455603889,20.46,77462.52,0.0,-0.96473,7e-05,4.2092]
[1779455608925,20.46,77459.32,0.0,-0.96498,7e-05,4.18516]
[1779455611820,20.46,77459.83,0.0,-0.96494,7e-05,4.18834]
[1779455615974,20.46,77455.37,0.0,-0.9653,7e-05,4.15217]
[1779455621009,20.45,77456.7,0.0,-0.96522,7e-05,4.1599]
[1779455626044,20.45,77456.26,0.0,-0.96527,7e-05,4.15548]
[1779455630073,20.45,77440.71,0.0,-0.96635,7e-05,4.0485]
[1779455631064,20.45,77440.71,0.0,-0.96635,7e-05,4.0485]
[1779455631082,20.45,77416.58,0.0,-0.96795,6e-05,3.88772]
[1779455632488,20.45,77416.58,0.0,-0.96795,6e-05,3.88772]
[1779455632549,20.45,77407.17,0.0,-0.96855,6e-05,3.82642]
[1779455633095,20.45,77405.12,0.0,-0.96868,6e-05,3.81315]
[1779455634292,20.45,77405.12,0.0,-0.96868,6e-05,3.81315]
[1779455634366,20.45,77405.12,0.0,-0.96868,6e-05,3.81315]
[1779455634381,20.45,77405.44,0.0,-0.96866,6e-05,3.81576]
[1779455636116,20.45,77403.45,0.0,-0.96878,6e-05,3.80318]
[1779455639137,20.45,77400.77,0.0,-0.96894,6e-05,3.78678]
[1779455640285,20.45,77400.77,0.0,-0.96894,6e-05,3.78678]
[1779455640472,20.45,77400.77,0.0,-0.96894,6e-05,3.78678]
[1779455640765,20.45,77400.77,0.0,-0.96894,6e-05,3.78678]
[1779455640779,20.45,77400.78,0.0,-0.96894,6e-05,3.78746]
[1779455641231,20.45,77400.78,0.0,-0.96894,6e-05,3.78746]
[1779455641777,20.45,77400.78,0.0,-0.96894,6e-05,3.78746]
[1779455641939,20.45,77400.78,0.0,-0.96894,6e-05,3.78746]
[1779455642270,20.45,77401.92,0.0,-0.96886,6e-05,3.79512]
[1779455642445,20.45,77401.92,0.0,-0.96886,6e-05,3.79512]
[1779455642510,20.45,77405.11,0.0,-0.96866,6e-05,3.81602]
[1779455645179,20.45,77407.04,0.0,-0.96853,6e-05,3.82904]
[1779455646269,20.45,77407.04,0.0,-0.96853,6e-05,3.82904]
[1779455646962,20.45,77407.04,0.0,-0.96853,6e-05,3.82904]
[1779455647193,20.46,77408.71,0.0,-0.96842,6e-05,3.84039]
[1779455648201,20.46,77411.41,0.0,-0.96824,6e-05,3.8582]
[1779455649208,20.46,77414.05,0.0,-0.96806,6e-05,3.87586]
[1779455651234,20.46,77411.62,0.0,-0.96822,6e-05,3.86032]
[1779455652241,20.46,77409.43,0.0,-0.96836,6e-05,3.84625]
[1779455657276,20.46,77410.06,0.0,-0.96831,6e-05,3.85141]
[1779455660297,20.46,77412.1,0.0,-0.96817,6e-05,3.86533]
[1779455661304,20.46,77413.42,0.0,-0.96808,6e-05,3.87413]
[1779455664328,20.46,77406.9,0.0,-0.9685,6e-05,3.83201]
[1779455665335,20.46,77401.75,0.0,-0.96882,6e-05,3.79889]
[1779455666342,20.46,77402.84,0.0,-0.96875,6e-05,3.80646]
[1779455668356,20.46,77404.5,0.0,-0.96864,6e-05,3.81776]
[1779455673391,20.46,77405.83,0.0,-0.96857,6e-05,3.82433]
[1779455679433,20.47,77405.57,0.0,-0.96857,6e-05,3.82411]
[1779455683461,20.47,77407.63,0.0,-0.96843,6e-05,3.83844]
[1779455684468,20.47,77410.25,0.0,-0.96826,6e-05,3.8557]
[1779455685478,20.47,77412.96,0.0,-0.96808,6e-05,3.87338]
[1779455686485,20.47,77415.08,0.0,-0.96794,6e-05,3.8876]
[1779455688498,20.47,77413.72,0.0,-0.96803,6e-05,3.87897]
[1779455691520,20.47,77415.42,0.0,-0.96791,6e-05,3.89053]
[1779455696555,20.47,77414.74,0.0,-0.96795,6e-05,3.88672]
[1779455699279,20.47,77414.78,0.0,-0.96794,6e-05,3.88724]
[1779455699520,20.47,77414.78,0.0,-0.96794,6e-05,3.88724]
[1779455702287,20.47,77415.74,0.0,-0.96788,7e-05,3.89391]
[1779455702563,20.47,77415.74,0.0,-0.96788,7e-05,3.89391]
[1779455702634,20.47,77415.74,0.0,-0.96788,7e-05,3.89402]
[1779455703287,20.47,77415.74,0.0,-0.96788,7e-05,3.89402]
[1779455703519,20.47,77415.74,0.0,-0.96788,7e-05,3.89402]
[1779455703918,20.47,77415.74,0.0,-0.96788,7e-05,3.89402]
[1779455704020,20.47,77415.74,0.0,-0.96788,7e-05,3.89402]
[1779455704216,20.47,77415.63,0.0,-0.96788,7e-05,3.89342]
[1779455706274,20.47,77413.8,0.0,-0.968,6e-05,3.88166]
[1779455706388,20.47,77413.8,0.0,-0.968,6e-05,3.88166]
[1779455708639,20.47,77417.58,0.0,-0.96775,7e-05,3.90688]
[1779455710275,20.47,77418.12,0.0,-0.96771,7e-05,3.91052]
[1779455710451,20.47,77418.12,0.0,-0.96771,7e-05,3.91052]
[1779455712665,20.47,77417.89,0.0,-0.96773,7e-05,3.90919]
[1779455713510,20.47,77418.57,0.0,-0.96768,7e-05,3.91375]
[1779455713524,20.47,77418.57,0.0,-0.96768,7e-05,3.91375]
[1779455713711,20.47,77418.57,0.0,-0.96768,7e-05,3.91375]
[1779455713773,20.47,77418.57,0.0,-0.96768,7e-05,3.91375]
[1779455713805,20.47,77419.11,0.0,-0.96764,7e-05,3.91738]
[1779455714273,20.47,77419.11,0.0,-0.96764,7e-05,3.91738]
[1779455714388,20.47,77419.11,0.0,-0.96764,7e-05,3.91738]
[1779455716273,20.47,77419.76,0.0,-0.9676,7e-05,3.92181]
[1779455716354,20.47,77419.76,0.0,-0.9676,7e-05,3.92181]
[1779455716536,20.47,77419.76,0.0,-0.9676,7e-05,3.92181]
[1779455716664,20.47,77419.76,0.0,-0.9676,7e-05,3.92181]
[1779455716770,20.47,77419.76,0.0,-0.9676,7e-05,3.92181]
[1779455716821,20.47,77419.76,0.0,-0.9676,7e-05,3.92181]
[1779455722745,20.48,77424.46,0.0,-0.96729,7e-05,3.95342]
[1779455724954,20.48,77426.7,0.0,-0.96714,7e-05,3.9683]
[1779455724962,20.48,77426.7,0.0,-0.96714,7e-05,3.9683]
[1779455725029,20.48,77426.7,0.0,-0.96714,7e-05,3.9683]
[1779455725119,20.48,77428.89,0.0,-0.96699,7e-05,3.98287]
[1779455727780,20.48,77434.05,0.0,-0.96665,7e-05,4.01723]
[1779455728271,20.48,77434.05,0.0,-0.96665,7e-05,4.01723]
[1779455728370,20.48,77434.05,0.0,-0.96665,7e-05,4.01723]
[1779455728523,20.48,77434.05,0.0,-0.96665,7e-05,4.01723]
[1779455728579,20.48,77434.05,0.0,-0.96665,7e-05,4.01723]
[1779455728691,20.48,77434.05,0.0,-0.96665,7e-05,4.01723]
[1779455728776,20.48,77434.05,0.0,-0.96665,7e-05,4.01723]
[1779455728810,20.48,77434.05,0.0,-0.96665,7e-05,4.01723]
[1779455730802,20.47,77443.32,0.0,-0.96603,7e-05,4.07938]
[1779455734992,20.47,77444.75,0.0,-0.96596,7e-05,4.08502]
[1779455735022,20.47,77444.75,0.0,-0.96596,7e-05,4.08502]
[1779455735217,20.47,77445.07,0.0,-0.96594,7e-05,4.08699]
[1779455735271,20.47,77445.07,0.0,-0.96594,7e-05,4.08699]
[1779455735838,20.47,77444.87,0.0,-0.96596,7e-05,4.08543]
[1779455739863,20.47,77443.98,0.0,-0.96602,7e-05,4.0788]
[1779455740020,20.47,77443.98,0.0,-0.96602,7e-05,4.0788]
[1779455740182,20.47,77444.2,0.0,-0.96601,7e-05,4.0801]
[1779455745907,20.47,77444.42,0.0,-0.96601,7e-05,4.08039]
[1779455746628,20.47,77444.42,0.0,-0.96601,7e-05,4.08039]
[1779455746771,20.47,77444.42,0.0,-0.96601,7e-05,4.08039]
[1779455746780,20.47,77444.42,0.0,-0.96601,7e-05,4.08039]
[1779455747019,20.47,77444.42,0.0,-0.96601,7e-05,4.08039]
[1779455746914,20.47,77444.69,0.0,-0.96599,7e-05,4.08202]
[1779455748727,20.47,77444.69,0.0,-0.96599,7e-05,4.08202]
[1779455749073,20.47,77438.73,0.0,-0.9664,7e-05,4.04133]
[1779455750941,20.47,77436.81,0.0,-0.96653,7e-05,4.02815]
[1779455753287,20.47,77438.29,0.0,-0.96644,7e-05,4.03785]
[1779455753445,20.47,77438.29,0.0,-0.96644,7e-05,4.03785]
[1779455753521,20.47,77438.29,0.0,-0.96644,7e-05,4.03785]
[1779455753963,20.47,77439.55,0.0,-0.96635,7e-05,4.04618]
[1779455760013,20.47,77439.12,0.0,-0.96639,7e-05,4.04229]
[1779455765044,20.47,77440.72,0.0,-0.96629,7e-05,4.05217]
[1779455770080,20.46,77439.32,0.0,-0.9664,7e-05,4.04173]
[1779455771085,20.46,77435.16,0.0,-0.96668,7e-05,4.01358]
[1779455773341,20.46,77434.58,0.0,-0.96672,7e-05,4.00941]
[1779455773450,20.46,77434.58,0.0,-0.96672,7e-05,4.00941]
[1779455773528,20.46,77434.58,0.0,-0.96672,7e-05,4.00941]
[1779455774107,20.46,77434.59,0.0,-0.96672,7e-05,4.00934]
[1779455779142,20.46,77436.67,0.0,-0.96659,7e-05,4.02249]
[1779455782704,20.46,77436.52,0.0,-0.9666,7e-05,4.02112]
[1779455782770,20.46,77436.52,0.0,-0.9666,7e-05,4.02112]
[1779455783029,20.46,77436.52,0.0,-0.9666,7e-05,4.02112]
[1779455783127,20.46,77436.37,0.0,-0.96662,7e-05,4.01976]
[1779455784178,20.46,77431.86,0.0,-0.96692,7e-05,3.9894]
[1779455785185,20.46,77428.47,0.0,-0.96715,7e-05,3.96664]
[1779455786185,20.46,77428.47,0.0,-0.96715,7e-05,3.96664]
[1779455791233,20.46,77432.44,0.0,-0.96692,7e-05,3.98919]
[1779455794746,20.46,77435.35,0.0,-0.96672,7e-05,4.00848]
[1779455794774,20.46,77435.35,0.0,-0.96672,7e-05,4.00848]
[1779455794784,20.46,77435.35,0.0,-0.96672,7e-05,4.00848]
[1779455795024,20.46,77435.35,0.0,-0.96672,7e-05,4.00848]
[1779455795035,20.46,77435.35,0.0,-0.96672,7e-05,4.00848]
[1779455795080,20.46,77435.6,0.0,-0.96671,7e-05,4.00989]
[1779455795269,20.46,77435.6,0.0,-0.96671,7e-05,4.00989]
[1779455798282,20.46,77439.11,0.0,-0.96648,7e-05,4.03306]
[1779455802031,20.46,77440.51,0.0,-0.96638,7e-05,4.04219]
[1779455802101,20.46,77440.51,0.0,-0.96638,7e-05,4.04219]
[1779455802057,20.46,77441.55,0.0,-0.96632,7e-05,4.04885]
[1779455802274,20.46,77441.55,0.0,-0.96632,7e-05,4.04885]
[1779455802312,20.46,77441.42,0.0,-0.96633,7e-05,4.04797]
[1779455807345,20.46,77441.26,0.0,-0.96635,7e-05,4.04602]
[1779455813387,20.45,77445.96,0.0,-0.96604,7e-05,4.07669]
[1779455815401,20.45,77447.44,0.0,-0.96594,7e-05,4.08628]
[1779455817132,20.45,77447.44,0.0,-0.96594,7e-05,4.08628]
[1779455817275,20.45,77447.86,0.0,-0.96592,7e-05,4.08891]
[1779455817523,20.45,77447.86,0.0,-0.96592,7e-05,4.08891]
[1779455817621,20.45,77447.67,0.0,-0.96593,7e-05,4.08738]
[1779455823457,20.45,77447.99,0.0,-0.96592,7e-05,4.08816]
[1779455824949,20.45,77447.99,0.0,-0.96592,7e-05,4.08816]
[1779455827634,20.45,77447.18,0.0,-0.96599,7e-05,4.08196]
[1779455827777,20.45,77447.18,0.0,-0.96599,7e-05,4.08196]
[1779455828027,20.45,77447.18,0.0,-0.96599,7e-05,4.08196]
[1779455828123,20.45,77447.14,0.0,-0.96599,7e-05,4.08146]
[1779455834534,20.45,77448.8,0.0,-0.96589,7e-05,4.09107]
[1779455838430,20.45,77451.52,0.0,-0.96572,7e-05,4.10883]
[1779455838505,20.45,77451.52,0.0,-0.96572,7e-05,4.10883]
[1779455838523,20.45,77451.52,0.0,-0.96572,7e-05,4.10883]
[1779455838562,20.45,77451.3,0.0,-0.96573,7e-05,4.10706]
[1779455842590,20.44,77445.96,0.0,-0.96611,7e-05,4.06976]
[1779455844604,20.44,77442.19,0.0,-0.96637,7e-05,4.04389]
[1779455846603,20.44,77441.4,0.0,-0.96642,7e-05,4.03839]
[1779455846766,20.44,77441.4,0.0,-0.96642,7e-05,4.03839]
[1779455847023,20.44,77441.4,0.0,-0.96642,7e-05,4.03839]
[1779455847125,20.44,77440.06,0.0,-0.96652,7e-05,4.02921]
[1779455848633,20.44,77436.36,0.0,-0.96677,7e-05,4.00408]
[1779455853601,20.44,77433.65,0.0,-0.96698,7e-05,3.9822]
[1779455853663,20.44,77433.65,0.0,-0.96698,7e-05,3.9822]
[1779455853775,20.44,77433.65,0.0,-0.96698,7e-05,3.9822]
[1779455853784,20.44,77433.65,0.0,-0.96698,7e-05,3.9822]
[1779455854026,20.44,77433.65,0.0,-0.96698,7e-05,3.9822]
[1779455854059,20.44,77433.26,0.0,-0.967,7e-05,3.97953]
[1779455857696,20.44,77436.9,0.0,-0.96676,7e-05,4.00357]
[1779455862731,20.44,77439.22,0.0,-0.96661,7e-05,4.01862]
[1779455865850,20.44,77438.5,0.0,-0.96667,7e-05,4.0135]
[1779455865975,20.44,77438.5,0.0,-0.96667,7e-05,4.0135]
[1779455866027,20.44,77438.5,0.0,-0.96667,7e-05,4.0135]
[1779455866124,20.44,77435.49,0.0,-0.96687,7e-05,3.99322]
[1779455867232,20.44,77435.84,0.0,-0.96685,7e-05,3.99548]
[1779455872373,20.44,77437.78,0.0,-0.96672,7e-05,4.00796]
[1779455872837,20.44,77437.78,0.0,-0.96672,7e-05,4.00796]
[1779455873022,20.44,77437.78,0.0,-0.96672,7e-05,4.00796]
[1779455873123,20.44,77436.73,0.0,-0.96679,7e-05,4.00082]
[1779455873335,20.44,77436.73,0.0,-0.96679,7e-05,4.00082]
[1779455873526,20.44,77436.73,0.0,-0.96679,7e-05,4.00082]
[1779455873822,20.44,77436.99,0.0,-0.96678,7e-05,4.00247]
[1779455878857,20.44,77436.36,0.0,-0.96682,7e-05,3.9978]
[1779455882738,20.44,77436.87,0.0,-0.96679,7e-05,4.00099]
[1779455882771,20.44,77436.87,0.0,-0.96679,7e-05,4.00099]
[1779455882778,20.44,77436.87,0.0,-0.96679,7e-05,4.00099]
[1779455883020,20.44,77436.87,0.0,-0.96679,7e-05,4.00099]
[1779455883121,20.44,77436.39,0.0,-0.96682,7e-05,3.99771]
[1779455888931,20.44,77441.03,0.0,-0.96652,7e-05,4.02846]
[1779455889813,20.44,77441.03,0.0,-0.96652,7e-05,4.02846]
[1779455889914,20.44,77441.03,0.0,-0.96652,7e-05,4.02846]
[1779455890029,20.44,77441.03,0.0,-0.96652,7e-05,4.02846]
[1779455890112,20.44,77443.06,0.0,-0.96638,7e-05,4.04204]
[1779455895435,20.44,77442.79,0.0,-0.9664,7e-05,4.03963]
[1779455895524,20.44,77442.79,0.0,-0.9664,7e-05,4.03963]
[1779455895626,20.44,77442.79,0.0,-0.9664,7e-05,4.03963]
[1779455895775,20.44,77442.79,0.0,-0.9664,7e-05,4.03963]
[1779455895978,20.44,77443.58,0.0,-0.96635,7e-05,4.04485]
[1779455902020,20.43,77444.29,0.0,-0.96631,7e-05,4.04894]
[1779455905004,20.43,77442.03,0.0,-0.96647,7e-05,4.03347]
[1779455905022,20.43,77442.03,0.0,-0.96647,7e-05,4.03347]
[1779455905077,20.43,77442.03,0.0,-0.96647,7e-05,4.03347]
[1779455905165,20.43,77440.68,0.0,-0.96656,7e-05,4.02429]
[1779455905275,20.43,77440.68,0.0,-0.96656,7e-05,4.02429]
[1779455910076,20.43,77434.1,0.0,-0.967,7e-05,3.98002]
[1779455911241,20.43,77434.1,0.0,-0.967,7e-05,3.98002]
[1779455911270,20.43,77434.1,0.0,-0.967,7e-05,3.98002]
[1779455911375,20.43,77434.1,0.0,-0.967,7e-05,3.98002]
[1779455911521,20.43,77434.1,0.0,-0.967,7e-05,3.98002]
[1779455912172,20.43,77434.1,0.0,-0.967,7e-05,3.98002]
[1779455912234,20.43,77434.16,0.0,-0.96702,7e-05,3.97701]
[1779455918132,20.43,77435.9,0.0,-0.96691,7e-05,3.98873]
[1779455918948,20.43,77435.9,0.0,-0.96691,7e-05,3.98873]
[1779455919022,20.43,77435.9,0.0,-0.96691,7e-05,3.98873]
[1779455919079,20.43,77435.9,0.0,-0.96691,7e-05,3.98873]
[1779455919139,20.43,77436.88,0.0,-0.96684,7e-05,3.99528]
[1779455924173,20.43,77439.38,0.0,-0.96667,7e-05,4.01194]
[1779455929209,20.43,77437.78,0.0,-0.96678,7e-05,4.00111]
[1779455934244,20.43,77437.82,0.0,-0.96678,7e-05,4.0013]
[1779455935952,20.43,77437.53,0.0,-0.9668,7e-05,3.99935]
[1779455936033,20.43,77437.53,0.0,-0.9668,7e-05,3.99935]
[1779455936277,20.43,77437.53,0.0,-0.9668,7e-05,3.99935]
[1779455936258,20.43,77437.59,0.0,-0.9668,7e-05,3.99975]
[1779455936413,20.43,77437.59,0.0,-0.9668,7e-05,3.99975]
[1779455937265,20.43,77437.53,0.0,-0.9668,7e-05,3.99934]
[1779455938275,20.43,77437.53,0.0,-0.9668,7e-05,3.99934]
[1779455938432,20.43,77437.62,0.0,-0.96679,7e-05,3.99994]
[1779455939279,20.43,77437.65,0.0,-0.96679,7e-05,4.00013]
[1779455942275,20.43,77437.75,0.0,-0.96679,7e-05,4.00079]
[1779455942388,20.43,77437.75,0.0,-0.96679,7e-05,4.00079]
[1779455942489,20.43,77438.41,0.0,-0.96674,7e-05,4.00521]
[1779455944275,20.43,77438.41,0.0,-0.96674,7e-05,4.00521]
[1779455944751,20.43,77438.97,0.0,-0.9667,7e-05,4.00895]
[1779455944853,20.43,77439.5,0.0,-0.96667,7e-05,4.01246]
[1779455947608,20.43,77439.67,0.0,-0.96666,7e-05,4.01357]
[1779455947710,20.43,77429.67,0.0,-0.96732,7e-05,3.94686]
[1779455948343,20.43,77402.47,0.0,-0.96908,6e-05,3.76923]
[1779455949350,20.43,77392.07,0.0,-0.96973,6e-05,3.7032]
[1779455951035,20.43,77392.07,0.0,-0.96973,6e-05,3.7032]
[1779455951057,20.44,77391.73,0.0,-0.96974,6e-05,3.70188]
[1779455952236,20.44,77391.73,0.0,-0.96974,6e-05,3.70188]
[1779455952274,20.44,77391.73,0.0,-0.96974,6e-05,3.70188]
[1779455952273,20.44,77391.84,0.0,-0.96973,6e-05,3.70305]
[1779455954274,20.44,77393.98,0.0,-0.9696,6e-05,3.71664]
[1779455953378,20.44,77396.98,0.0,-0.96941,6e-05,3.73622]
[1779455954524,20.44,77396.98,0.0,-0.96941,6e-05,3.73622]
[1779455954615,20.44,77396.85,0.0,-0.96941,6e-05,3.73623]
[1779455955861,20.44,77396.85,0.0,-0.96941,6e-05,3.73623]
[1779455956277,20.44,77396.85,0.0,-0.96941,6e-05,3.73623]
[1779455956399,20.44,77389.08,0.0,-0.96989,6e-05,3.68726]
[1779455957573,20.44,77389.08,0.0,-0.96989,6e-05,3.68726]
[1779455957664,20.44,77380.48,0.0,-0.9704,6e-05,3.63403]
[1779455959265,20.44,77380.48,0.0,-0.9704,6e-05,3.63403]
[1779455959270,20.44,77380.48,0.0,-0.9704,6e-05,3.63403]
[1779455959277,20.44,77380.48,0.0,-0.9704,6e-05,3.63403]
[1779455959770,20.44,77379.42,0.0,-0.97047,6e-05,3.6274]
[1779455960036,20.44,77379.42,0.0,-0.97047,6e-05,3.6274]
[1779455960289,20.44,77379.42,0.0,-0.97047,6e-05,3.6274]
[1779455960056,20.44,77378.75,0.0,-0.9705,6e-05,3.62433]
[1779455960434,20.44,77378.75,0.0,-0.9705,6e-05,3.62433]
[1779455960595,20.44,77378.75,0.0,-0.9705,6e-05,3.62433]
[1779455960775,20.44,77378.75,0.0,-0.9705,6e-05,3.62433]
[1779455960925,20.44,77378.75,0.0,-0.9705,6e-05,3.62433]
[1779455960951,20.44,77380.0,0.0,-0.97042,6e-05,3.63271]
[1779455964277,20.44,77381.65,0.0,-0.97031,6e-05,3.64358]
[1779455964539,20.44,77381.69,0.0,-0.9703,6e-05,3.64436]
[1779455964661,20.44,77381.69,0.0,-0.9703,6e-05,3.64436]
[1779455964770,20.44,77381.69,0.0,-0.9703,6e-05,3.64436]
[1779455964944,20.44,77381.69,0.0,-0.9703,6e-05,3.64436]
[1779455965050,20.45,77383.61,0.0,-0.97018,6e-05,3.65742]
[1779455967271,20.45,77385.4,0.0,-0.97007,6e-05,3.66869]
[1779455966474,20.45,77390.3,0.0,-0.96976,6e-05,3.70012]
[1779455967474,20.45,77390.3,0.0,-0.96976,6e-05,3.70012]
[1779455967525,20.45,77390.3,0.0,-0.96976,6e-05,3.70012]
[1779455967830,20.45,77390.3,0.0,-0.96976,6e-05,3.70012]
[1779455968021,20.45,77390.3,0.0,-0.96976,6e-05,3.70012]
[1779455968208,20.45,77390.3,0.0,-0.96976,6e-05,3.70012]
[1779455968225,20.45,77391.68,0.0,-0.96967,6e-05,3.70974]
[1779455970276,20.45,77393.06,0.0,-0.96958,6e-05,3.7185]
[1779455970343,20.45,77390.76,0.0,-0.96971,6e-05,3.70465]
[1779455970485,20.45,77390.76,0.0,-0.96971,6e-05,3.70465]
[1779455972276,20.45,77390.64,0.0,-0.96972,6e-05,3.70389]
[1779455972561,20.45,77390.59,0.0,-0.96975,6e-05,3.70068]
[1779455972662,20.45,77390.65,0.0,-0.96974,6e-05,3.70185]
[1779455974653,20.45,77391.37,0.0,-0.96969,6e-05,3.70641]
[1779455975125,20.45,77388.88,0.0,-0.96984,6e-05,3.69141]
[1779455980573,20.46,77387.19,0.0,-0.96992,6e-05,3.68317]
[1779455981580,20.46,77389.54,0.0,-0.96977,6e-05,3.69803]
[1779455982586,20.46,77392.39,0.0,-0.96959,6e-05,3.71689]
[1779455987622,20.46,77391.85,0.0,-0.96961,6e-05,3.71511]
[1779455992657,20.46,77391.51,0.0,-0.96961,6e-05,3.71467]
[1779455997692,20.47,77391.64,0.0,-0.96958,6e-05,3.71717]
[1779456002727,20.47,77391.59,0.0,-0.96953,6e-05,3.72284]
[1779456004742,20.48,77393.81,0.0,-0.96935,6e-05,3.74051]
[1779456009777,20.49,77391.19,0.0,-0.96943,6e-05,3.7325]
[1779456014812,20.51,77392.3,0.0,-0.96928,6e-05,3.74829]
[1779456016826,20.51,77395.9,0.0,-0.96902,6e-05,3.77473]
[1779456019374,20.52,77397.38,0.0,-0.96891,6e-05,3.7859]
[1779456018840,20.52,77395.18,0.0,-0.96903,6e-05,3.77346]
[1779456019530,20.52,77395.18,0.0,-0.96903,6e-05,3.77346]
[1779456020271,20.52,77395.18,0.0,-0.96903,6e-05,3.77346]
[1779456020411,20.52,77397.96,0.0,-0.96884,6e-05,3.79298]
[1779456020855,20.52,77400.06,0.0,-0.96869,6e-05,3.80815]
[1779456026897,20.54,77399.37,0.0,-0.96863,6e-05,3.81348]
[1779456031932,20.55,77398.98,0.0,-0.9686,6e-05,3.81572]
[1779456036345,20.56,77399.12,0.0,-0.96855,6e-05,3.82145]
[1779456036373,20.56,77401.32,0.0,-0.96839,6e-05,3.83728]
[1779456036968,20.56,77403.54,0.0,-0.96823,6e-05,3.85324]
[1779456042003,20.57,77405.2,0.0,-0.96806,6e-05,3.87028]
[1779456045274,20.57,77405.08,0.0,-0.96807,6e-05,3.86957]
[1779456047042,20.57,77401.77,0.0,-0.96828,6e-05,3.84837]
[1779456048413,20.57,77397.59,0.0,-0.96855,6e-05,3.82146]
[1779456054091,20.57,77397.18,0.0,-0.96856,6e-05,3.8198]
[1779456060133,20.58,77397.96,0.0,-0.9685,6e-05,3.82572]
[1779456065168,20.58,77397.36,0.0,-0.96853,6e-05,3.82262]
[1779456070203,20.58,77398.14,0.0,-0.96848,6e-05,3.82838]
[1779456075238,20.58,77396.95,0.0,-0.96855,6e-05,3.82144]
[1779456077252,20.58,77393.69,0.0,-0.96875,6e-05,3.80082]
[1779456083294,20.58,77394.02,0.0,-0.96872,6e-05,3.80421]
[1779456089335,20.58,77393.75,0.0,-0.96872,6e-05,3.80377]
[1779456097392,20.6,77393.87,0.0,-0.96863,6e-05,3.81165]
[1779456099406,20.61,77392.05,0.0,-0.96872,6e-05,3.80327]
[1779456100413,20.61,77386.29,0.0,-0.96908,6e-05,3.76664]
[1779456100516,20.61,77386.29,0.0,-0.96908,6e-05,3.76664]
[1779456106456,20.62,77385.0,0.0,-0.96907,6e-05,3.76723]
[1779456107463,20.62,77373.45,0.0,-0.96977,6e-05,3.69587]
[1779456107742,20.62,77373.45,0.0,-0.96977,6e-05,3.69587]
[1779456108470,20.62,77362.89,0.0,-0.9704,6e-05,3.63176]
[1779456109476,20.63,77363.72,0.0,-0.97034,6e-05,3.63738]
[1779456111491,20.63,77360.84,0.0,-0.97048,6e-05,3.62334]
[1779456116526,20.7,77359.64,0.0,-0.97012,6e-05,3.65947]
[1779456117533,20.7,77357.67,0.0,-0.97023,6e-05,3.64911]
[1779456119547,20.76,77354.3,0.0,-0.97007,6e-05,3.66485]
[1779456124582,20.88,77353.09,0.0,-0.96943,6e-05,3.72978]
[1779456129459,20.91,77351.81,0.0,-0.9693,6e-05,3.7421]
[1779456134653,20.93,77351.84,0.0,-0.96919,6e-05,3.75397]
[1779456136666,20.93,77349.38,0.0,-0.96931,6e-05,3.7419]
[1779456141701,20.97,77349.76,0.0,-0.96905,6e-05,3.76742]
[1779456146569,20.98,77349.61,0.0,-0.969,6e-05,3.77296]
[1779456151771,21.0,77349.13,0.0,-0.96894,6e-05,3.77783]
[1779456153786,21.0,77343.86,0.0,-0.96925,6e-05,3.74647]
[1779456154793,21.03,77341.24,0.0,-0.96923,6e-05,3.74794]
[1779456156807,21.08,77339.27,0.0,-0.96904,6e-05,3.76775]
[1779456162856,21.16,77337.71,0.0,-0.96863,6e-05,3.8088]
[1779456166820,21.17,77336.67,0.0,-0.96865,6e-05,3.80679]
[1779456166884,21.17,77329.3,0.0,-0.96909,6e-05,3.76239]
[1779456168898,21.22,77328.62,0.0,-0.96882,6e-05,3.78923]
[1779456173932,21.34,77328.69,0.0,-0.96809,6e-05,3.8624]
[1779456174940,21.34,77331.03,0.0,-0.96793,6e-05,3.87847]
[1779456178862,21.34,77330.81,0.0,-0.9679,6e-05,3.88116]
[1779456178969,21.35,77328.4,0.0,-0.96804,6e-05,3.86737]
[1779456180983,21.37,77326.21,0.0,-0.96802,6e-05,3.86866]
[1779456182632,21.39,77324.81,0.0,-0.96798,6e-05,3.87339]
[1779456188033,21.44,77324.64,0.0,-0.96767,6e-05,3.904]
[1779456189039,21.44,77320.04,0.0,-0.96794,6e-05,3.87644]
[1779456190046,21.47,77316.4,0.0,-0.96804,6e-05,3.86688]
[1779456194074,21.55,77320.93,0.0,-0.96724,6e-05,3.94643]
[1779456200116,21.56,77321.61,0.0,-0.96713,6e-05,3.95775]
[1779456203137,21.56,77323.8,0.0,-0.96695,6e-05,3.97507]
[1779456204144,21.57,77321.9,0.0,-0.96706,6e-05,3.96419]
[1779456209180,21.58,77321.43,0.0,-0.96703,6e-05,3.96699]
[1779456214215,21.58,77321.27,0.0,-0.96701,6e-05,3.96831]
[1779456219251,21.59,77320.84,0.0,-0.96698,6e-05,3.97129]
[1779456223279,21.6,77318.34,0.0,-0.96709,6e-05,3.96005]
[1779456224286,21.6,77315.66,0.0,-0.96725,6e-05,3.94433]
[1779456227307,21.61,77314.0,0.0,-0.96732,6e-05,3.93744]
[1779456230849,21.61,77314.01,0.0,-0.96728,6e-05,3.94103]
[1779456231759,21.62,77314.22,0.0,-0.96726,6e-05,3.94352]
[1779456231773,21.62,77314.22,0.0,-0.96726,6e-05,3.94352]
[1779456231979,21.62,77314.22,0.0,-0.96726,6e-05,3.94352]
[1779456233349,21.62,77317.27,0.0,-0.96704,6e-05,3.96504]
[1779456234526,21.62,77317.27,0.0,-0.96704,6e-05,3.96504]
[1779456234549,21.62,77321.83,0.0,-0.96674,6e-05,3.995]
[1779456236369,21.62,77319.89,0.0,-0.96685,6e-05,3.98488]
[1779456241405,21.63,77319.4,0.0,-0.96682,6e-05,3.98723]
[1779456246440,21.64,77319.6,0.0,-0.96675,6e-05,3.99395]
[1779456251475,21.65,77320.22,0.0,-0.96666,6e-05,4.00328]
[1779456253489,21.65,77321.85,0.0,-0.96653,6e-05,4.01575]
[1779456258524,21.66,77322.62,0.0,-0.96643,6e-05,4.02586]
[1779456263559,21.67,77321.91,0.0,-0.96642,6e-05,4.02654]
[1779456272623,21.69,77322.7,0.0,-0.96631,6e-05,4.03739]
[1779456277658,21.69,77322.18,0.0,-0.96629,6e-05,4.03922]
[1779456282693,21.7,77320.59,0.0,-0.96634,6e-05,4.03423]
[1779456287728,21.71,77321.12,0.0,-0.96625,6e-05,4.04272]
[1779456288689,21.71,77321.12,0.0,-0.96625,6e-05,4.04272]
[1779456288771,21.71,77321.12,0.0,-0.96625,6e-05,4.04272]
[1779456288872,21.71,77321.12,0.0,-0.96623,6e-05,4.04474]
[1779456294297,21.71,77321.24,0.0,-0.96622,6e-05,4.04551]
[1779456299812,21.73,77321.38,0.0,-0.96611,6e-05,4.05644]
[1779456301104,21.73,77321.38,0.0,-0.96611,6e-05,4.05644]
[1779456301205,21.73,77317.39,0.0,-0.96635,6e-05,4.03303]
[1779456301826,21.73,77308.18,0.0,-0.96693,6e-05,3.97483]
[1779456302833,21.73,77304.71,0.0,-0.96714,6e-05,3.95409]
[1779456303840,21.74,77290.16,0.0,-0.96803,6e-05,3.8648]
[1779456305854,21.74,77288.48,0.0,-0.96814,6e-05,3.85401]
[1779456308280,21.74,77288.93,0.0,-0.96808,6e-05,3.85937]
[1779456313909,21.75,77289.0,0.0,-0.96799,6e-05,3.86866]
[1779456314917,21.76,77282.67,0.0,-0.96836,6e-05,3.83104]
[1779456316930,21.76,77277.72,0.0,-0.96864,6e-05,3.80346]
[1779456321966,21.77,77273.43,0.0,-0.96883,6e-05,3.78406]
[1779456322973,21.77,77269.57,0.0,-0.96905,6e-05,3.76206]
[1779456324989,21.82,77274.44,0.0,-0.96848,6e-05,3.81863]
[1779456327003,21.86,77281.05,0.0,-0.96783,6e-05,3.88389]
[1779456328780,21.88,77281.18,0.0,-0.96771,6e-05,3.8962]
[1779456329022,21.88,77281.18,0.0,-0.96771,6e-05,3.8962]
[1779456334385,21.95,77281.67,0.0,-0.96726,6e-05,3.9406]
[1779456334522,21.95,77281.67,0.0,-0.96726,6e-05,3.9406]
[1779456335745,21.97,77281.25,0.0,-0.96717,6e-05,3.94941]
[1779456335775,21.97,77281.25,0.0,-0.96717,6e-05,3.94941]
[1779456336705,21.97,77281.15,0.0,-0.96716,6e-05,3.94982]
[1779456338632,21.97,77281.34,0.0,-0.96714,6e-05,3.95202]
[1779456338773,21.97,77282.69,0.0,-0.96705,6e-05,3.96142]
[1779456344128,21.98,77285.89,0.0,-0.96679,6e-05,3.98729]
[1779456345332,21.98,77285.89,0.0,-0.96679,6e-05,3.98729]
[1779456345521,21.98,77285.89,0.0,-0.96679,6e-05,3.98729]
[1779456346619,21.98,77285.21,0.0,-0.96682,6e-05,3.98402]
[1779456346693,21.99,77284.78,0.0,-0.96684,6e-05,3.98231]
[1779456346772,21.99,77284.78,0.0,-0.96684,6e-05,3.98231]
[1779456353193,22.0,77282.85,0.0,-0.96689,6e-05,3.97713]
[1779456354842,22.0,77282.71,0.0,-0.96689,6e-05,3.97724]
[1779456355022,22.0,77282.71,0.0,-0.96689,6e-05,3.97724]
[1779456361250,22.01,77283.27,0.0,-0.96678,6e-05,3.98747]
[1779456364004,22.01,77283.32,0.0,-0.96676,6e-05,3.98969]
[1779456364023,22.01,77283.32,0.0,-0.96676,6e-05,3.98969]
[1779456366203,22.02,77282.04,0.0,-0.96682,6e-05,3.98364]
[1779456366273,22.02,77282.04,0.0,-0.96682,6e-05,3.98364]
[1779456366285,22.02,77280.71,0.0,-0.9669,6e-05,3.97634]
[1779456372327,22.03,77278.21,0.0,-0.96699,6e-05,3.96677]
[1779456373228,22.03,77278.21,0.0,-0.96699,6e-05,3.96677]
[1779456373270,22.03,77278.21,0.0,-0.96699,6e-05,3.96677]
[1779456376918,22.03,77276.72,0.0,-0.96704,6e-05,3.96155]
[1779456377022,22.03,77276.72,0.0,-0.96704,6e-05,3.96155]
[1779456377362,22.04,77277.32,0.0,-0.967,6e-05,3.96627]
[1779456379652,22.04,77277.26,0.0,-0.96699,6e-05,3.9669]
[1779456379774,22.04,77277.26,0.0,-0.96699,6e-05,3.9669]
[1779456386424,22.05,77278.04,0.0,-0.96686,6e-05,3.97964]
[1779456388778,22.05,77277.84,0.0,-0.96686,6e-05,3.97938]
[1779456389021,22.05,77278.28,0.0,-0.96683,6e-05,3.9831]
[1779456391273,22.06,77278.01,0.0,-0.96682,6e-05,3.98338]
[1779456391524,22.06,77278.01,0.0,-0.96682,6e-05,3.98338]
[1779456391622,22.06,77278.01,0.0,-0.96684,6e-05,3.98093]
[1779456392547,22.06,77278.01,0.0,-0.96684,6e-05,3.98093]
[1779456392772,22.06,77278.01,0.0,-0.96684,6e-05,3.98093]
[1779456397233,22.07,77278.1,0.0,-0.96678,6e-05,3.98643]
[1779456397271,22.07,77278.1,0.0,-0.96678,6e-05,3.98643]
[1779456397503,22.07,77278.93,0.0,-0.96672,6e-05,3.99256]
[1779456398863,22.07,77279.34,0.0,-0.96669,6e-05,3.99607]
[1779456399023,22.07,77279.34,0.0,-0.96669,6e-05,3.99607]
[1779456404552,22.08,77280.42,0.0,-0.96656,6e-05,4.00848]
[1779456405320,22.08,77280.42,0.0,-0.96656,6e-05,4.00848]
[1779456405522,22.08,77280.42,0.0,-0.96656,6e-05,4.00848]
[1779456405557,22.08,77280.42,0.0,-0.96656,6e-05,4.00848]
[1779456405742,22.08,77280.7,0.0,-0.96653,6e-05,4.01117]
[1779456406275,22.08,77280.7,0.0,-0.96653,6e-05,4.01117]
[1779456411604,22.09,77280.42,0.0,-0.96649,6e-05,4.01511]
[1779456413664,22.09,77281.27,0.0,-0.96643,6e-05,4.02135]
[1779456413772,22.09,77281.27,0.0,-0.96643,6e-05,4.02135]
[1779456413689,22.09,77282.12,0.0,-0.96637,6e-05,4.02759]
[1779456419616,22.1,77282.6,0.0,-0.96629,6e-05,4.03516]
[1779456421272,22.1,77282.84,0.0,-0.96626,6e-05,4.03847]
[1779456421523,22.1,77282.84,0.0,-0.96626,6e-05,4.03847]
[1779456421673,22.1,77283.55,0.0,-0.96621,6e-05,4.04381]
[1779456426708,22.11,77283.64,0.0,-0.96615,6e-05,4.04878]
[1779456427706,22.11,77283.64,0.0,-0.96615,6e-05,4.04878]
[1779456427772,22.11,77283.64,0.0,-0.96615,6e-05,4.04878]
[1779456427817,22.11,77283.64,0.0,-0.96615,6e-05,4.04878]
[1779456427715,22.11,77283.75,0.0,-0.96614,6e-05,4.05035]
[1779456427936,22.11,77283.75,0.0,-0.96614,6e-05,4.05035]
[1779456428026,22.11,77283.75,0.0,-0.96614,6e-05,4.05035]
[1779456428722,22.11,77283.65,0.0,-0.96614,6e-05,4.0506]
[1779456430678,22.12,77283.45,0.0,-0.96614,6e-05,4.05022]
[1779456436778,22.13,77284.38,0.0,-0.96602,6e-05,4.0621]
[1779456439221,22.13,77284.14,0.0,-0.96602,6e-05,4.0623]
[1779456439273,22.13,77284.14,0.0,-0.96602,6e-05,4.0623]
[1779456439278,22.13,77284.14,0.0,-0.96602,6e-05,4.0623]
[1779456439521,22.13,77284.14,0.0,-0.96602,6e-05,4.0623]
[1779456439800,22.13,77284.62,0.0,-0.96598,6e-05,4.06616]
[1779456444834,22.14,77284.16,0.0,-0.96596,6e-05,4.0675]
[1779456450545,22.14,77284.25,0.0,-0.96592,6e-05,4.07141]
[1779456450595,22.14,77284.25,0.0,-0.96592,6e-05,4.07141]
[1779456450772,22.14,77284.25,0.0,-0.96592,6e-05,4.07141]
[1779456450803,22.14,77283.98,0.0,-0.96593,6e-05,4.07138]
[1779456461954,22.16,77283.56,0.0,-0.96589,6e-05,4.07439]
[1779456463370,22.16,77283.56,0.0,-0.96589,6e-05,4.07439]
[1779456463481,22.16,77283.56,0.0,-0.96589,6e-05,4.07439]
[1779456463521,22.16,77283.56,0.0,-0.96589,6e-05,4.07439]
[1779456463530,22.16,77283.72,0.0,-0.96586,6e-05,4.07703]
[1779456470012,22.17,77282.67,0.0,-0.96588,6e-05,4.07537]
[1779456475047,22.18,77283.7,0.0,-0.96577,6e-05,4.08593]
[1779456477089,22.18,77284.0,0.0,-0.96574,6e-05,4.08863]
[1779456477142,22.18,77284.0,0.0,-0.96574,6e-05,4.08863]
[1779456477272,22.18,77284.0,0.0,-0.96574,6e-05,4.08863]
[1779456477321,22.18,77282.32,0.0,-0.96583,6e-05,4.07969]
[1779456481089,22.19,77277.68,0.0,-0.96609,6e-05,4.05387]
[1779456482096,22.19,77269.78,0.0,-0.96658,6e-05,4.00557]
[1779456483297,22.19,77269.78,0.0,-0.96658,6e-05,4.00557]
[1779456483395,22.19,77269.78,0.0,-0.96658,6e-05,4.00557]
[1779456483528,22.19,77269.78,0.0,-0.96658,6e-05,4.00557]
[1779456483573,22.19,77269.97,0.0,-0.96656,6e-05,4.00769]
[1779456485117,22.19,77265.46,0.0,-0.96682,6e-05,3.98166]
[1779456488237,22.2,77263.57,0.0,-0.96691,6e-05,3.97197]
[1779456488271,22.2,77263.57,0.0,-0.96691,6e-05,3.97197]
[1779456488345,22.2,77263.57,0.0,-0.96691,6e-05,3.97197]
[1779456488526,22.2,77263.57,0.0,-0.96691,6e-05,3.97197]
[1779456488622,22.2,77263.54,0.0,-0.96691,6e-05,3.97277]
[1779456494180,22.21,77262.26,0.0,-0.96693,6e-05,3.97067]
[1779456499888,22.21,77264.14,0.0,-0.96678,6e-05,3.98507]
[1779456499958,22.21,77263.67,0.0,-0.96679,6e-05,3.98399]
[1779456500027,22.21,77263.67,0.0,-0.96679,6e-05,3.98399]
[1779456500222,22.22,77262.98,0.0,-0.96683,6e-05,3.98064]
[1779456505257,22.22,77263.14,0.0,-0.96677,6e-05,3.98617]
[1779456510608,22.23,77262.86,0.0,-0.96675,6e-05,3.98803]
[1779456510630,22.23,77262.86,0.0,-0.96675,6e-05,3.98803]
[1779456510771,22.23,77262.86,0.0,-0.96675,6e-05,3.98803]
[1779456510872,22.23,77263.16,0.0,-0.96672,6e-05,3.99078]
[1779456516257,22.24,77262.79,0.0,-0.96673,6e-05,3.98951]
[1779456516272,22.24,77262.79,0.0,-0.96673,6e-05,3.98951]
[1779456516369,22.24,77262.79,0.0,-0.96673,6e-05,3.98951]
[1779456516526,22.24,77262.79,0.0,-0.96673,6e-05,3.98951]
[1779456516584,22.24,77263.26,0.0,-0.96669,6e-05,3.9933]
[1779456520362,22.24,77266.8,0.0,-0.96644,6e-05,4.01869]
[1779456521825,22.24,77266.8,0.0,-0.96644,6e-05,4.01869]
[1779456521844,22.24,77266.8,0.0,-0.96644,6e-05,4.01869]
[1779456522024,22.25,77267.19,0.0,-0.9664,6e-05,4.02195]
[1779456522376,22.25,77267.36,0.0,-0.96638,6e-05,4.02383]
[1779456527411,22.25,77270.4,0.0,-0.96615,6e-05,4.04671]
[1779456532425,22.26,77270.24,0.0,-0.96615,6e-05,4.04726]
[1779456532521,22.26,77270.24,0.0,-0.96615,6e-05,4.04726]
[1779456532530,22.26,77270.24,0.0,-0.96615,6e-05,4.04726]
[1779456532629,22.26,77270.24,0.0,-0.96615,6e-05,4.04726]
[1779456532771,22.26,77270.24,0.0,-0.96615,6e-05,4.04726]
[1779456532872,22.26,77270.24,0.0,-0.96612,6e-05,4.04957]
[1779456537487,22.27,77273.45,0.0,-0.96588,6e-05,4.07333]
[1779456537997,22.27,77273.45,0.0,-0.96588,6e-05,4.07333]
[1779456538020,22.27,77273.45,0.0,-0.96588,6e-05,4.07333]
[1779456538107,22.27,77273.45,0.0,-0.96588,6e-05,4.07333]
[1779456538208,22.27,77273.45,0.0,-0.96588,6e-05,4.07333]
[1779456538273,22.27,77273.45,0.0,-0.96588,6e-05,4.07333]
[1779456538493,22.27,77272.98,0.0,-0.96591,6e-05,4.07111]
[1779456543529,22.27,77273.24,0.0,-0.96585,6e-05,4.07627]
[1779456548564,22.28,77272.7,0.0,-0.96585,6e-05,4.07646]
[1779456550164,22.28,77271.5,0.0,-0.96592,6e-05,4.06969]
[1779456550206,22.28,77271.5,0.0,-0.96592,6e-05,4.06969]
[1779456550280,22.28,77271.5,0.0,-0.96592,6e-05,4.06969]
[1779456550578,22.28,77267.8,0.0,-0.96614,6e-05,4.04737]
[1779456551585,22.28,77262.06,0.0,-0.96649,6e-05,4.01256]
[1779456554609,22.29,77256.59,0.0,-0.96681,6e-05,3.98134]
[1779456555853,22.29,77256.59,0.0,-0.96681,6e-05,3.98134]
[1779456555878,22.29,77256.59,0.0,-0.96681,6e-05,3.98134]
[1779456555953,22.29,77255.92,0.0,-0.96686,6e-05,3.97667]
[1779456556021,22.29,77255.92,0.0,-0.96686,6e-05,3.97667]
[1779456556046,22.29,77255.92,0.0,-0.96686,6e-05,3.97667]
[1779456556623,22.29,77254.68,0.0,-0.96694,6e-05,3.96853]
[1779456558276,22.28,77254.71,0.0,-0.96694,6e-05,3.96819]
[1779456558386,22.28,77254.71,0.0,-0.96694,6e-05,3.96819]
[1779456558637,22.28,77254.64,0.0,-0.96695,6e-05,3.96725]
[1779456562272,22.28,77252.65,0.0,-0.96707,6e-05,3.95497]
[1779456562381,22.28,77252.65,0.0,-0.96707,6e-05,3.95497]
[1779456562430,22.28,77252.65,0.0,-0.96706,6e-05,3.95591]
[1779456566276,22.29,77251.92,0.0,-0.96708,6e-05,3.95428]
[1779456566348,22.29,77251.92,0.0,-0.96708,6e-05,3.95428]
[1779456566693,22.29,77251.99,0.0,-0.96707,6e-05,3.95566]
[1779456568273,22.29,77252.02,0.0,-0.96705,6e-05,3.95679]
[1779456568387,22.29,77252.02,0.0,-0.96705,6e-05,3.95679]
[1779456568707,22.29,77251.96,0.0,-0.96705,6e-05,3.95737]
[1779456569791,22.29,77251.96,0.0,-0.96705,6e-05,3.95737]
[1779456569892,22.29,77251.96,0.0,-0.96705,6e-05,3.95737]
[1779456569878,22.3,77252.8,0.0,-0.96699,6e-05,3.96347]
[1779456570723,22.3,77242.28,0.0,-0.96762,6e-05,3.90035]
[1779456571728,22.3,77238.5,0.0,-0.96786,6e-05,3.87518]
[1779456572283,22.3,77238.5,0.0,-0.96786,6e-05,3.87518]
[1779456572304,22.3,77238.5,0.0,-0.96786,6e-05,3.87518]
[1779456572735,22.3,77233.53,0.0,-0.96815,6e-05,3.84639]
[1779456574748,22.3,77229.91,0.0,-0.96834,6e-05,3.82701]
[1779456576276,22.31,77230.51,0.0,-0.96829,6e-05,3.83175]
[1779456576307,22.31,77230.51,0.0,-0.96829,6e-05,3.83175]
[1779456576764,22.31,77229.74,0.0,-0.96833,6e-05,3.82829]
[1779456578777,22.31,77232.99,0.0,-0.96813,6e-05,3.84861]
[1779456580152,22.31,77233.32,0.0,-0.96811,6e-05,3.85028]
[1779456580258,22.31,77233.32,0.0,-0.96811,6e-05,3.85028]
[1779456580271,22.31,77233.32,0.0,-0.96811,6e-05,3.85028]
[1779456580374,22.31,77233.32,0.0,-0.96811,6e-05,3.85028]
[1779456580791,22.31,77232.24,0.0,-0.96818,6e-05,3.8435]
[1779456582272,22.31,77231.79,0.0,-0.96821,6e-05,3.84051]
[1779456582387,22.31,77231.79,0.0,-0.96821,6e-05,3.84051]
[1779456582520,22.31,77231.79,0.0,-0.96821,6e-05,3.84051]
[1779456582605,22.31,77231.79,0.0,-0.96821,6e-05,3.84051]
[1779456582805,22.31,77232.21,0.0,-0.96818,6e-05,3.84273]
[1779456585657,22.31,77231.66,0.0,-0.96822,6e-05,3.83884]
[1779456586271,22.31,77231.62,0.0,-0.96823,6e-05,3.83831]
[1779456586372,22.31,77231.62,0.0,-0.96823,6e-05,3.83831]
[1779456586832,22.31,77231.56,0.0,-0.96823,6e-05,3.83766]
[1779456590275,22.31,77231.85,0.0,-0.96822,6e-05,3.83881]
[1779456590390,22.31,77231.85,0.0,-0.96822,6e-05,3.83881]
[1779456590860,22.3,77231.3,0.0,-0.96826,6e-05,3.83492]
[1779456592276,22.3,77231.45,0.0,-0.96826,6e-05,3.83553]
[1779456592331,22.3,77231.45,0.0,-0.96826,6e-05,3.83553]
[1779456592875,22.3,77233.93,0.0,-0.96811,6e-05,3.8501]
[1779456593882,22.3,77231.06,0.0,-0.96829,6e-05,3.83259]
[1779456594275,22.3,77231.06,0.0,-0.96829,6e-05,3.83259]
[1779456594375,22.3,77231.06,0.0,-0.96829,6e-05,3.83259]
[1779456594889,22.3,77232.87,0.0,-0.96818,6e-05,3.84314]
[1779456598274,22.3,77232.01,0.0,-0.96824,6e-05,3.83706]
[1779456598436,22.3,77232.01,0.0,-0.96824,6e-05,3.83706]
[1779456598918,22.3,77226.88,0.0,-0.96855,6e-05,3.80614]
[1779456600221,22.3,77225.6,0.0,-0.96863,6e-05,3.79828]
[1779456600333,22.3,77225.6,0.0,-0.96863,6e-05,3.79828]
[1779456600721,22.3,77225.6,0.0,-0.96863,6e-05,3.79828]
[1779456600933,22.3,77216.08,0.0,-0.96918,6e-05,3.74177]
[1779456601750,22.3,77216.08,0.0,-0.96918,6e-05,3.74177]
[1779456601940,22.3,77207.04,0.0,-0.96971,6e-05,3.68874]
[1779456602890,22.3,77207.04,0.0,-0.96971,6e-05,3.68874]
[1779456602925,22.3,77207.04,0.0,-0.96971,6e-05,3.68874]
[1779456602947,22.3,77207.64,0.0,-0.96967,6e-05,3.69218]
[1779456603021,22.3,77207.64,0.0,-0.96967,6e-05,3.69218]
[1779456603076,22.3,77207.64,0.0,-0.96967,6e-05,3.69218]
[1779456603954,22.3,77203.04,0.0,-0.96994,6e-05,3.66539]
[1779456604979,22.3,77197.73,0.0,-0.97024,6e-05,3.6347]
[1779456605983,22.3,77183.0,0.0,-0.97106,6e-05,3.55059]
[1779456606989,22.3,77173.79,0.0,-0.97156,5e-05,3.49887]
[1779456607996,22.3,77166.59,0.0,-0.97195,5e-05,3.45894]
[1779456609002,22.3,77162.48,0.0,-0.97216,5e-05,3.43646]
[1779456610010,22.3,77167.37,0.0,-0.9719,5e-05,3.46393]
[1779456613031,22.3,77171.26,0.0,-0.97168,5e-05,3.48654]
[1779456614038,22.33,77167.24,0.0,-0.97174,5e-05,3.48048]
[1779456615045,22.36,77163.68,0.0,-0.97177,5e-05,3.47706]
[1779456617059,22.42,77166.75,0.0,-0.97128,5e-05,3.52689]
[1779456618066,22.44,77169.18,0.0,-0.971,5e-05,3.55608]
[1779456619563,22.44,77169.18,0.0,-0.971,5e-05,3.55608]
[1779456619626,22.5,77172.48,0.0,-0.97052,6e-05,3.60464]
[1779456622094,22.54,77155.55,0.0,-0.97118,5e-05,3.53702]
[1779456623101,22.54,77148.38,0.0,-0.97157,5e-05,3.4971]
[1779456624108,22.57,77145.1,0.0,-0.9716,5e-05,3.49396]
[1779456625115,22.6,77149.8,0.0,-0.97119,5e-05,3.53549]
[1779456626268,22.6,77149.8,0.0,-0.97119,5e-05,3.53549]
[1779456626359,22.6,77149.8,0.0,-0.97119,5e-05,3.53549]
[1779456626446,22.63,77151.72,0.0,-0.97093,5e-05,3.56168]
[1779456628727,22.65,77150.06,0.0,-0.97088,5e-05,3.56711]
[1779456628824,22.7,77152.33,0.0,-0.97048,6e-05,3.60827]
[1779456629146,22.7,77159.03,0.0,-0.97011,6e-05,3.64614]
[1779456630153,22.72,77167.97,0.0,-0.96947,6e-05,3.71094]
[1779456632167,22.77,77173.19,0.0,-0.96895,6e-05,3.76251]
[1779456633174,22.79,77176.4,0.0,-0.96865,6e-05,3.79264]
[1779456635194,22.82,77179.36,0.0,-0.96826,6e-05,3.83144]
[1779456636364,22.84,77183.78,0.0,-0.9679,6e-05,3.8677]
[1779456639220,22.86,77185.89,0.0,-0.96769,6e-05,3.88902]
[1779456641234,22.86,77189.33,0.0,-0.9675,6e-05,3.90838]
[1779456642341,22.86,77189.33,0.0,-0.9675,6e-05,3.90838]
[1779456643248,22.85,77194.38,0.0,-0.96721,6e-05,3.93732]
[1779456644254,22.85,77196.39,0.0,-0.96709,6e-05,3.94875]
[1779456645262,22.85,77201.78,0.0,-0.96677,6e-05,3.9804]
[1779456646269,22.85,77204.89,0.0,-0.96659,6e-05,3.99849]
[1779456648283,22.85,77207.92,0.0,-0.96642,6e-05,4.01541]
[1779456650297,22.85,77212.08,0.0,-0.96619,6e-05,4.03848]
[1779456651328,22.85,77218.03,0.0,-0.96582,6e-05,4.07465]
[1779456652279,22.85,77218.03,0.0,-0.96582,6e-05,4.07465]
[1779456652385,22.85,77218.03,0.0,-0.96582,6e-05,4.07465]
[1779456652486,22.84,77219.97,0.0,-0.96572,6e-05,4.08494]
[1779456653337,22.84,77219.97,0.0,-0.96572,6e-05,4.08494]
[1779456655852,22.84,77226.2,0.0,-0.96536,6e-05,4.12063]
[1779456656345,22.84,77231.68,0.0,-0.96502,6e-05,4.15353]
[1779456658059,22.84,77231.68,0.0,-0.96502,6e-05,4.15353]
[1779456657352,22.84,77235.36,0.0,-0.9648,6e-05,4.17538]
[1779456658160,22.84,77235.36,0.0,-0.9648,6e-05,4.17538]
[1779456658359,22.83,77237.4,0.0,-0.96468,6e-05,4.18707]
[1779456661380,22.83,77245.74,0.0,-0.96418,6e-05,4.23612]
[1779456662523,22.83,77245.74,0.0,-0.96418,6e-05,4.23612]
[1779456662681,22.83,77245.74,0.0,-0.96418,6e-05,4.23612]
[1779456662732,22.83,77250.15,0.0,-0.96391,6e-05,4.26274]
[1779456663393,22.83,77254.13,0.0,-0.96366,6e-05,4.28672]
[1779456664401,22.82,77261.38,0.0,-0.9632,7e-05,4.33154]
[1779456665408,22.82,77266.32,0.0,-0.96289,7e-05,4.36183]
[1779456666589,22.82,77266.32,0.0,-0.96289,7e-05,4.36183]
[1779456666650,22.82,77270.81,0.0,-0.96261,7e-05,4.38932]
[1779456667425,22.82,77277.91,0.0,-0.96215,7e-05,4.43376]
[1779456668432,22.81,77282.35,0.0,-0.96186,7e-05,4.46115]
[1779456669202,22.81,77282.35,0.0,-0.96186,7e-05,4.46115]
[1779456669439,22.81,77285.19,0.0,-0.96169,7e-05,4.47818]
[1779456671453,22.81,77287.35,0.0,-0.96157,7e-05,4.48931]
[1779456672460,22.81,77290.83,0.0,-0.96135,7e-05,4.51058]
[1779456673707,22.81,77290.83,0.0,-0.96135,7e-05,4.51058]
[1779456673776,22.8,77287.35,0.0,-0.9616,7e-05,4.48632]
[1779456674474,22.8,77282.94,0.0,-0.96192,7e-05,4.45613]
[1779456678813,22.79,77281.23,0.0,-0.96208,7e-05,4.44081]
[1779456678914,22.79,77276.26,0.0,-0.96242,7e-05,4.40728]
[1779456681523,22.78,77278.7,0.0,-0.9623,7e-05,4.4191]
[1779456683539,22.78,77274.26,0.0,-0.96263,7e-05,4.38779]
[1779456685554,22.78,77276.72,0.0,-0.96249,7e-05,4.4011]
[1779456687568,22.77,77279.17,0.0,-0.96235,7e-05,4.41433]
[1779456688365,22.77,77279.17,0.0,-0.96235,7e-05,4.41433]
[1779456689582,22.77,77282.83,0.0,-0.96213,7e-05,4.43541]
[1779456691193,22.77,77283.01,0.0,-0.96213,7e-05,4.43524]
[1779456692603,22.76,77278.06,0.0,-0.96252,7e-05,4.39695]
[1779456694617,22.76,77271.49,0.0,-0.96299,7e-05,4.35221]
[1779456695624,22.76,77267.45,0.0,-0.96326,7e-05,4.32519]
[1779456700118,22.75,77267.73,0.0,-0.96328,7e-05,4.32355]
[1779456701666,22.74,77251.86,0.0,-0.96435,6e-05,4.21976]
[1779456702673,22.74,77244.14,0.0,-0.96485,6e-05,4.17055]
[1779456705695,22.74,77241.41,0.0,-0.96505,6e-05,4.15095]
[1779456706702,22.74,77236.97,0.0,-0.96534,6e-05,4.12261]
[1779456707720,22.74,77228.45,0.0,-0.96587,6e-05,4.06941]
[1779456708719,22.73,77221.8,0.0,-0.96629,6e-05,4.02812]
[1779456709726,22.73,77214.47,0.0,-0.96675,6e-05,3.98308]
[1779456710734,22.73,77210.03,0.0,-0.96702,6e-05,3.95579]
[1779456711741,22.73,77200.38,0.0,-0.9676,6e-05,3.89763]
[1779456712753,22.73,77196.6,0.0,-0.96783,6e-05,3.87477]
[1779456713782,22.73,77189.53,0.0,-0.96825,6e-05,3.83269]
[1779456714786,22.73,77182.63,0.0,-0.96865,6e-05,3.79199]
[1779456715794,22.73,77179.33,0.0,-0.96885,6e-05,3.77253]
[1779456717808,22.73,77183.44,0.0,-0.96861,6e-05,3.79595]
[1779456718815,22.73,77187.54,0.0,-0.96838,6e-05,3.81963]
[1779456719822,22.73,77191.85,0.0,-0.96813,6e-05,3.84462]
[1779456721837,22.73,77194.64,0.0,-0.96797,6e-05,3.86033]
[1779456722844,22.73,77200.13,0.0,-0.96765,6e-05,3.89244]
[1779456723851,22.72,77198.17,0.0,-0.96777,6e-05,3.88037]
[1779456726872,22.72,77196.29,0.0,-0.9679,6e-05,3.868]
[1779456727879,22.72,77192.44,0.0,-0.96813,6e-05,3.84488]
[1779456728886,22.72,77189.56,0.0,-0.9683,6e-05,3.82758]
[1779456731907,22.72,77194.65,0.0,-0.96801,6e-05,3.8565]
[1779456732914,22.72,77191.73,0.0,-0.96819,6e-05,3.8389]
[1779456735935,22.72,77197.48,0.0,-0.96786,6e-05,3.87174]
[1779456736942,22.72,77202.58,0.0,-0.96756,6e-05,3.90158]
[1779456740971,22.71,77218.61,0.0,-0.96662,6e-05,3.99585]
[1779456741977,22.71,77228.47,0.0,-0.96602,6e-05,4.05518]
[1779456742984,22.71,77229.09,0.0,-0.96599,6e-05,4.05824]
[1779456744998,22.71,77226.68,0.0,-0.96615,6e-05,4.04204]
[1779456747012,22.71,77221.95,0.0,-0.96646,6e-05,4.01185]
[1779456750034,22.7,77213.31,0.0,-0.967,6e-05,3.9577]
[1779456751042,22.7,77209.43,0.0,-0.96727,6e-05,3.93045]
[1779456752049,22.7,77207.15,0.0,-0.96741,6e-05,3.9163]
[1779456755070,22.7,77204.01,0.0,-0.96761,6e-05,3.89612]
[1779456759098,22.7,77206.44,0.0,-0.96749,6e-05,3.90866]
[1779456760105,22.69,77203.78,0.0,-0.96765,6e-05,3.89232]
[1779456764133,22.69,77206.42,0.0,-0.96751,6e-05,3.90614]
[1779456767154,22.69,77193.24,0.0,-0.9683,6e-05,3.82662]
[1779456768161,22.69,77191.76,0.0,-0.96839,6e-05,3.81757]
[1779456769168,22.69,77189.1,0.0,-0.96855,6e-05,3.80164]
[1779456772189,22.69,77194.49,0.0,-0.96825,6e-05,3.8323]
[1779456776217,22.68,77196.45,0.0,-0.96815,6e-05,3.84239]
[1779456779238,22.68,77198.79,0.0,-0.96802,6e-05,3.85505]
[1779456783267,22.68,77202.14,0.0,-0.96784,6e-05,3.87327]
[1779456784275,22.68,77198.15,0.0,-0.96808,6e-05,3.84924]
[1779456785282,22.68,77194.32,0.0,-0.96831,6e-05,3.82625]
[1779456786289,22.68,77196.28,0.0,-0.9682,6e-05,3.83741]
[1779456789310,22.67,77194.18,0.0,-0.96833,6e-05,3.82399]
[1779456791324,22.67,77196.32,0.0,-0.96821,6e-05,3.8359]
[1779456793339,22.67,77192.83,0.0,-0.96842,6e-05,3.81469]
[1779456798374,22.67,77193.77,0.0,-0.96838,6e-05,3.81863]
[1779456802401,22.67,77197.2,0.0,-0.9682,6e-05,3.83753]
[1779456803409,22.67,77195.31,0.0,-0.96831,6e-05,3.82609]
[1779456805458,22.67,77185.49,0.0,-0.96889,6e-05,3.76798]
[1779456806444,22.67,77160.5,0.0,-0.9703,6e-05,3.62425]
[1779456807539,22.67,77160.5,0.0,-0.9703,6e-05,3.62425]
[1779456807619,22.66,77142.81,0.0,-0.97127,5e-05,3.52491]
[1779456808461,22.66,77147.38,0.0,-0.97102,5e-05,3.55033]
[1779456809334,22.66,77147.38,0.0,-0.97102,5e-05,3.55033]
[1779456809457,22.66,77147.38,0.0,-0.97102,5e-05,3.55033]
[1779456809506,22.67,77154.53,0.0,-0.97063,5e-05,3.59067]
[1779456810475,22.67,77162.06,0.0,-0.97021,6e-05,3.63318]
[1779456811485,22.67,77159.98,0.0,-0.97035,6e-05,3.61819]
[1779456812789,22.67,77159.98,0.0,-0.97035,6e-05,3.61819]
[1779456813181,22.67,77151.98,0.0,-0.97079,5e-05,3.57316]
[1779456813506,22.67,77144.9,0.0,-0.97118,5e-05,3.53365]
[1779456814513,22.67,77147.55,0.0,-0.97103,5e-05,3.5485]
[1779456815434,22.67,77147.55,0.0,-0.97103,5e-05,3.5485]
[1779456815635,22.67,77147.55,0.0,-0.97103,5e-05,3.5485]
[1779456815746,22.67,77147.55,0.0,-0.97103,5e-05,3.5485]
[1779456815847,22.67,77153.86,0.0,-0.97069,5e-05,3.58396]
[1779456816527,22.67,77157.75,0.0,-0.97047,6e-05,3.60598]
[1779456817525,22.67,77157.75,0.0,-0.97047,6e-05,3.60598]
[1779456818132,22.67,77159.29,0.0,-0.97039,6e-05,3.6148]
[1779456819548,22.67,77165.48,0.0,-0.97004,6e-05,3.64996]
[1779456821562,22.67,77168.0,0.0,-0.9699,6e-05,3.66428]
[1779456822621,22.67,77168.0,0.0,-0.9699,6e-05,3.66428]
[1779456822679,22.67,77163.49,0.0,-0.97015,6e-05,3.63858]
[1779456823576,22.67,77156.86,0.0,-0.97052,6e-05,3.60109]
[1779456825130,22.67,77156.86,0.0,-0.97052,6e-05,3.60109]
[1779456825144,22.67,77155.02,0.0,-0.97062,5e-05,3.5908]
[1779456825590,22.67,77164.78,0.0,-0.97008,6e-05,3.64598]
[1779456826597,22.67,77167.03,0.0,-0.96996,6e-05,3.65887]
[1779456827604,22.67,77167.55,0.0,-0.96993,6e-05,3.66181]
[1779456831119,22.67,77167.6,0.0,-0.96992,6e-05,3.66205]
[1779456831121,22.67,77164.99,0.0,-0.97007,6e-05,3.64716]
[1779456832251,22.67,77164.99,0.0,-0.97007,6e-05,3.64716]
[1779456832291,22.67,77148.45,0.0,-0.97098,5e-05,3.55398]
[1779456832510,22.67,77148.45,0.0,-0.97098,5e-05,3.55398]
[1779456832672,22.67,77116.04,0.0,-0.9727,5e-05,3.3764]
[1779456833765,22.67,77116.04,0.0,-0.9727,5e-05,3.3764]
[1779456833844,22.67,77083.95,0.0,-0.97431,5e-05,3.20759]
[1779456835254,22.67,77083.95,0.0,-0.97431,5e-05,3.20759]
[1779456835274,22.67,77071.94,0.0,-0.97489,5e-05,3.14652]
[1779456835766,22.67,77071.94,0.0,-0.97489,5e-05,3.14652]
[1779456835900,22.67,77068.26,0.0,-0.97506,5e-05,3.12858]
[1779456836744,22.67,77074.78,0.0,-0.97474,5e-05,3.16272]
[1779456838754,22.67,77072.52,0.0,-0.97483,5e-05,3.15272]
[1779456840798,22.68,77057.54,0.0,-0.97553,5e-05,3.0784]
[1779456841899,22.68,77052.94,0.0,-0.97574,5e-05,3.05627]
[1779456842740,22.68,77052.94,0.0,-0.97574,5e-05,3.05627]
[1779456842797,22.68,77046.97,0.0,-0.97601,5e-05,3.02694]
[1779456844418,22.68,77048.92,0.0,-0.97592,5e-05,3.03706]
[1779456844585,22.68,77048.92,0.0,-0.97592,5e-05,3.03706]
[1779456845819,22.7,77058.48,0.0,-0.97537,5e-05,3.09564]
[1779456846538,22.7,77058.48,0.0,-0.97537,5e-05,3.09564]
[1779456846754,22.7,77058.48,0.0,-0.97537,5e-05,3.09564]
[1779456846826,22.7,77065.4,0.0,-0.97503,5e-05,3.13155]
[1779456848537,22.7,77063.03,0.0,-0.97514,5e-05,3.12035]
[1779456848595,22.7,77063.03,0.0,-0.97514,5e-05,3.12035]
[1779456850586,22.71,77068.53,0.0,-0.97486,5e-05,3.14999]
[1779456850667,22.71,77068.53,0.0,-0.97486,5e-05,3.14999]
[1779456850854,22.71,77078.49,0.0,-0.97436,5e-05,3.20192]
[1779456851861,22.71,77084.58,0.0,-0.97406,5e-05,3.2342]
[1779456853875,22.71,77085.23,0.0,-0.97401,5e-05,3.23888]
[1779456854529,22.71,77085.23,0.0,-0.97401,5e-05,3.23888]
[1779456854586,22.71,77085.23,0.0,-0.97401,5e-05,3.23888]
[1779456857903,22.72,77077.45,0.0,-0.97437,5e-05,3.20111]
[1779456858533,22.72,77077.45,0.0,-0.97437,5e-05,3.20111]
[1779456858584,22.72,77077.45,0.0,-0.97437,5e-05,3.20111]
[1779456858910,22.72,77068.55,0.0,-0.9748,5e-05,3.15612]
[1779456859916,22.72,77070.1,0.0,-0.97472,5e-05,3.16483]
[1779456862533,22.72,77070.97,0.0,-0.97466,5e-05,3.17082]
[1779456862648,22.72,77070.97,0.0,-0.97466,5e-05,3.17082]
[1779456864568,22.73,77073.63,0.0,-0.97452,5e-05,3.18598]
[1779456865006,22.73,77073.63,0.0,-0.97452,5e-05,3.18598]
[1779456865068,22.73,77083.48,0.0,-0.97402,5e-05,3.23766]
[1779456865966,22.73,77089.12,0.0,-0.97374,5e-05,3.26775]
[1779456866973,22.73,77099.7,0.0,-0.9732,5e-05,3.32412]
[1779456867980,22.73,77096.09,0.0,-0.97338,5e-05,3.30552]
[1779456868545,22.73,77096.09,0.0,-0.97338,5e-05,3.30552]
[1779456868647,22.73,77096.09,0.0,-0.97338,5e-05,3.30552]
[1779456868772,22.73,77096.09,0.0,-0.97338,5e-05,3.30552]
[1779456869020,22.73,77096.09,0.0,-0.97338,5e-05,3.30552]
[1779456869050,22.73,77096.09,0.0,-0.97338,5e-05,3.30552]
[1779456869272,22.73,77096.09,0.0,-0.97338,5e-05,3.30552]
[1779456869383,22.73,77096.09,0.0,-0.97338,5e-05,3.30552]
[1779456872522,22.73,77098.62,0.0,-0.97325,5e-05,3.31801]
[1779456872585,22.73,77098.62,0.0,-0.97325,5e-05,3.31801]
[1779456874531,22.74,77104.16,0.0,-0.97296,5e-05,3.34847]
[1779456874642,22.74,77104.16,0.0,-0.97296,5e-05,3.34847]
[1779456876524,22.74,77104.5,0.0,-0.97293,5e-05,3.3512]
[1779456876637,22.74,77104.5,0.0,-0.97293,5e-05,3.3512]
[1779456878532,22.74,77104.21,0.0,-0.97294,5e-05,3.35059]
[1779456878667,22.74,77104.21,0.0,-0.97294,5e-05,3.35059]
[1779456879058,22.74,77099.24,0.0,-0.97319,5e-05,3.32464]
[1779456880066,22.74,77093.8,0.0,-0.97346,5e-05,3.29641]
[1779456880804,22.74,77093.8,0.0,-0.97346,5e-05,3.29641]
[1779456880852,22.74,77093.8,0.0,-0.97346,5e-05,3.29641]
[1779456881026,22.74,77093.8,0.0,-0.97346,5e-05,3.29641]
[1779456881078,22.74,77093.8,0.0,-0.97346,5e-05,3.29641]
[1779456881272,22.74,77093.8,0.0,-0.97346,5e-05,3.29641]
[1779456881336,22.74,77093.8,0.0,-0.97346,5e-05,3.29641]
[1779456884522,22.75,77098.26,0.0,-0.97321,5e-05,3.3222]
[1779456884630,22.75,77098.26,0.0,-0.97321,5e-05,3.3222]
[1779456886528,22.75,77101.14,0.0,-0.97305,5e-05,3.3385]
[1779456886616,22.75,77101.14,0.0,-0.97305,5e-05,3.3385]
[1779456887424,22.75,77102.01,0.0,-0.97301,5e-05,3.34363]
[1779456887526,22.75,77102.01,0.0,-0.97301,5e-05,3.34363]
[1779456887535,22.75,77102.01,0.0,-0.97301,5e-05,3.34363]
[1779456887771,22.75,77102.01,0.0,-0.97301,5e-05,3.34363]
[1779456888122,22.75,77101.85,0.0,-0.97301,5e-05,3.34326]
[1779456889322,22.75,77101.85,0.0,-0.97301,5e-05,3.34326]
[1779456889361,22.75,77101.85,0.0,-0.97301,5e-05,3.34326]
[1779456890524,22.75,77100.9,0.0,-0.97305,5e-05,3.33921]
[1779456893464,22.75,77104.74,0.0,-0.97284,5e-05,3.36112]
[1779456893543,22.75,77104.74,0.0,-0.97284,5e-05,3.36112]
[1779456896272,22.75,77107.08,0.0,-0.97271,5e-05,3.3741]
[1779456897453,22.76,77109.06,0.0,-0.9726,5e-05,3.38601]
[1779456897492,22.76,77109.06,0.0,-0.9726,5e-05,3.38601]
[1779456897522,22.76,77109.06,0.0,-0.9726,5e-05,3.38601]
[1779456897753,22.76,77109.06,0.0,-0.9726,5e-05,3.38601]
[1779456898194,22.76,77110.2,0.0,-0.97253,5e-05,3.39255]
[1779456900206,22.76,77115.52,0.0,-0.97225,5e-05,3.42201]
[1779456902229,22.76,77120.94,0.0,-0.97196,5e-05,3.4521]
[1779456903238,22.76,77135.24,0.0,-0.9712,5e-05,3.53088]
[1779456904245,22.76,77138.31,0.0,-0.97103,5e-05,3.54806]
[1779456908273,22.76,77141.68,0.0,-0.97084,5e-05,3.56733]
[1779456909280,22.76,77150.49,0.0,-0.97036,6e-05,3.61678]
[1779456910287,22.76,77157.64,0.0,-0.96996,6e-05,3.6572]
[1779456912301,22.76,77152.17,0.0,-0.97026,6e-05,3.62616]
[1779456913308,22.76,77157.35,0.0,-0.96998,6e-05,3.65544]
[1779456914315,22.76,77160.76,0.0,-0.96979,6e-05,3.67475]
[1779456915322,22.76,77165.63,0.0,-0.96951,6e-05,3.70245]
[1779456916329,22.76,77171.91,0.0,-0.96916,6e-05,3.73838]
[1779456917336,22.76,77175.69,0.0,-0.96895,6e-05,3.76001]
[1779456918343,22.76,77181.14,0.0,-0.96864,6e-05,3.79141]
[1779456922373,22.76,77184.87,0.0,-0.96843,6e-05,3.812]
[1779456927408,22.76,77186.8,0.0,-0.96834,6e-05,3.82156]
[1779456930429,22.75,77180.91,0.0,-0.96869,6e-05,3.78611]
[1779456931436,22.75,77175.86,0.0,-0.96901,6e-05,3.75318]
[1779456933450,22.75,77175.57,0.0,-0.96903,6e-05,3.75102]
[1779456937478,22.75,77165.86,0.0,-0.96959,6e-05,3.69429]
[1779456938485,22.75,77157.57,0.0,-0.97005,6e-05,3.64698]
[1779456939492,22.75,77153.05,0.0,-0.97031,6e-05,3.62138]
[1779456942513,22.75,77145.26,0.0,-0.97073,5e-05,3.57763]
[1779456944529,22.75,77146.49,0.0,-0.97066,5e-05,3.58464]
[1779456948559,22.75,77155.22,0.0,-0.97018,6e-05,3.63391]
[1779456950573,22.75,77154.71,0.0,-0.97021,6e-05,3.63101]
[1779456955248,22.75,77154.22,0.0,-0.97024,6e-05,3.62813]
[1779456955274,22.75,77154.22,0.0,-0.97024,6e-05,3.62813]
[1779456955356,22.75,77154.22,0.0,-0.97024,6e-05,3.62813]
[1779456955458,22.75,77151.84,0.0,-0.97037,6e-05,3.61464]
[1779456955522,22.75,77151.84,0.0,-0.97037,6e-05,3.61464]
[1779456960643,22.75,77152.27,0.0,-0.97035,6e-05,3.61695]
[1779456963250,22.75,77153.63,0.0,-0.97027,6e-05,3.62458]
[1779456963278,22.75,77153.63,0.0,-0.97027,6e-05,3.62458]
[1779456963308,22.75,77153.63,0.0,-0.97027,6e-05,3.62458]
[1779456963351,22.75,77151.68,0.0,-0.97038,6e-05,3.61352]
[1779456963521,22.75,77151.68,0.0,-0.97038,6e-05,3.61352]
[1779456965678,22.75,77156.6,0.0,-0.97011,6e-05,3.64123]
[1779456970714,22.75,77152.7,0.0,-0.97033,6e-05,3.61885]
[1779456971650,22.75,77152.7,0.0,-0.97033,6e-05,3.61885]
[1779456971747,22.75,77152.7,0.0,-0.97033,6e-05,3.61885]
[1779456971776,22.75,77152.7,0.0,-0.97033,6e-05,3.61885]
[1779456971836,22.75,77150.92,0.0,-0.97043,6e-05,3.60877]
[1779456978195,22.75,77152.6,0.0,-0.97034,6e-05,3.61808]
[1779456978277,22.75,77152.6,0.0,-0.97034,6e-05,3.61808]
[1779456978305,22.75,77152.6,0.0,-0.97034,6e-05,3.61808]
[1779456978351,22.75,77152.19,0.0,-0.97036,6e-05,3.61574]
[1779456978522,22.75,77152.19,0.0,-0.97036,6e-05,3.61574]
[1779456980784,22.75,77156.15,0.0,-0.97014,6e-05,3.63798]
[1779456984028,22.75,77155.78,0.0,-0.97016,6e-05,3.63576]
[1779456984089,22.75,77155.78,0.0,-0.97016,6e-05,3.63576]
[1779456984273,22.75,77155.78,0.0,-0.97016,6e-05,3.63576]
[1779456984373,22.75,77154.8,0.0,-0.97022,6e-05,3.63016]
[1779456989847,22.75,77154.94,0.0,-0.97021,6e-05,3.6307]
[1779456991293,22.75,77154.94,0.0,-0.97021,6e-05,3.6307]
[1779456991406,22.75,77154.94,0.0,-0.97021,6e-05,3.6307]
[1779456991507,22.75,77154.07,0.0,-0.97029,6e-05,3.62247]
[1779456992868,22.75,77148.41,0.0,-0.9706,5e-05,3.59057]
[1779456993875,22.75,77139.98,0.0,-0.97106,5e-05,3.54356]
[1779456994882,22.75,77133.75,0.0,-0.97139,5e-05,3.50918]
[1779456995889,22.75,77126.31,0.0,-0.97179,5e-05,3.46848]
[1779456996896,22.75,77122.28,0.0,-0.972,5e-05,3.44672]
[1779457000922,22.75,77122.7,0.0,-0.97197,5e-05,3.44974]
[1779457001029,22.75,77122.7,0.0,-0.97197,5e-05,3.44974]
[1779457001034,22.75,77122.7,0.0,-0.97197,5e-05,3.44974]
[1779457001281,22.75,77122.7,0.0,-0.97197,5e-05,3.44974]
[1779457001359,22.75,77122.16,0.0,-0.972,5e-05,3.44704]
[1779457001931,22.75,77115.07,0.0,-0.97237,5e-05,3.40861]
[1779457002942,22.75,77108.61,0.0,-0.9727,5e-05,3.37411]
[1779457004952,22.75,77110.23,0.0,-0.97261,5e-05,3.38347]
[1779457006967,22.75,77118.23,0.0,-0.97219,5e-05,3.42731]
[1779457007975,22.75,77122.83,0.0,-0.97194,5e-05,3.45264]
[1779457009989,22.76,77124.56,0.0,-0.97185,5e-05,3.46257]
[1779457012521,22.76,77126.63,0.0,-0.97173,5e-05,3.4741]
[1779457012564,22.76,77127.12,0.0,-0.97171,5e-05,3.47699]
[1779457012816,22.76,77127.12,0.0,-0.97171,5e-05,3.47699]
[1779457013010,22.76,77127.68,0.0,-0.97167,5e-05,3.48024]
[1779457017038,22.76,77124.46,0.0,-0.97184,5e-05,3.46333]
[1779457017844,22.76,77124.46,0.0,-0.97184,5e-05,3.46333]
[1779457017957,22.76,77124.46,0.0,-0.97184,5e-05,3.46333]
[1779457018024,22.76,77124.46,0.0,-0.97184,5e-05,3.46333]
[1779457018124,22.76,77127.6,0.0,-0.97167,5e-05,3.48087]
[1779457020059,22.76,77122.58,0.0,-0.97193,5e-05,3.45361]
[1779457022073,22.76,77119.27,0.0,-0.9721,5e-05,3.43599]
[1779457022769,22.76,77119.27,0.0,-0.9721,5e-05,3.43599]
[1779457022885,22.76,77119.27,0.0,-0.9721,5e-05,3.43599]
[1779457023026,22.76,77119.27,0.0,-0.9721,5e-05,3.43599]
[1779457023126,22.76,77118.27,0.0,-0.97215,5e-05,3.43102]
[1779457027108,22.76,77125.09,0.0,-0.97179,5e-05,3.46883]
[1779457028115,22.76,77129.47,0.0,-0.97155,5e-05,3.4932]
[1779457030130,22.76,77124.01,0.0,-0.97184,5e-05,3.46344]
[1779457030696,22.76,77124.01,0.0,-0.97184,5e-05,3.46344]
[1779457030776,22.76,77124.01,0.0,-0.97184,5e-05,3.46344]
[1779457030781,22.76,77124.01,0.0,-0.97184,5e-05,3.46344]
[1779457031030,22.76,77124.01,0.0,-0.97184,5e-05,3.46344]
[1779457031136,22.76,77123.89,0.0,-0.97184,5e-05,3.46311]
[1779457032144,22.76,77131.28,0.0,-0.97145,5e-05,3.50361]
[1779457033151,22.76,77139.7,0.0,-0.97099,5e-05,3.55046]
[1779457034158,22.76,77141.71,0.0,-0.97088,5e-05,3.56167]
[1779457036172,22.76,77146.06,0.0,-0.97064,5e-05,3.58596]
[1779457040219,22.76,77152.29,0.0,-0.9703,6e-05,3.62083]
[1779457041229,22.76,77162.0,0.0,-0.96976,6e-05,3.67573]
[1779457042237,22.76,77154.55,0.0,-0.97018,6e-05,3.63331]
[1779457043244,22.76,77145.58,0.0,-0.97068,5e-05,3.5828]
[1779457044251,22.76,77153.88,0.0,-0.97022,6e-05,3.62943]
[1779457045258,22.76,77160.47,0.0,-0.96985,6e-05,3.66668]
[1779457050293,22.76,77157.96,0.0,-0.97,6e-05,3.65181]
[1779457052581,22.76,77157.95,0.0,-0.97003,6e-05,3.64838]
[1779457052665,22.76,77157.42,0.0,-0.97006,6e-05,3.6453]
[1779457052774,22.76,77157.42,0.0,-0.97006,6e-05,3.6453]
[1779457053315,22.76,77157.76,0.0,-0.97004,6e-05,3.64715]
[1779457058488,22.76,77156.04,0.0,-0.97014,6e-05,3.63712]
[1779457058527,22.76,77156.04,0.0,-0.97014,6e-05,3.63712]
[1779457058531,22.76,77156.04,0.0,-0.97014,6e-05,3.63712]
[1779457058493,22.76,77153.77,0.0,-0.97026,6e-05,3.62425]
[1779457058774,22.76,77153.77,0.0,-0.97026,6e-05,3.62425]
[1779457059355,22.76,77154.16,0.0,-0.97024,6e-05,3.62642]
[1779457062379,22.76,77146.23,0.0,-0.97068,5e-05,3.58178]
[1779457063388,22.76,77132.28,0.0,-0.97143,5e-05,3.5044]
[1779457064397,22.76,77127.44,0.0,-0.97169,5e-05,3.47799]
[1779457066432,22.76,77128.53,0.0,-0.97163,5e-05,3.48417]
[1779457066515,22.76,77128.53,0.0,-0.97163,5e-05,3.48417]
[1779457068067,22.76,77130.43,0.0,-0.97152,5e-05,3.49497]
[1779457068105,22.76,77130.43,0.0,-0.97152,5e-05,3.49497]
[1779457068272,22.76,77130.43,0.0,-0.97152,5e-05,3.49497]
[1779457068424,22.76,77128.12,0.0,-0.97165,5e-05,3.48246]
[1779457068746,22.76,77128.12,0.0,-0.97165,5e-05,3.48246]
[1779457069431,22.76,77131.4,0.0,-0.97147,5e-05,3.50067]
[1779457070438,22.76,77137.07,0.0,-0.97116,5e-05,3.53212]
[1779457073280,22.76,77136.27,0.0,-0.9712,5e-05,3.52789]
[1779457073383,22.76,77136.27,0.0,-0.9712,5e-05,3.52789]
[1779457073523,22.76,77136.27,0.0,-0.9712,5e-05,3.52789]
[1779457073459,22.76,77135.41,0.0,-0.97125,5e-05,3.52324]
[1779457078493,22.76,77139.25,0.0,-0.97104,5e-05,3.54508]
[1779457080359,22.76,77141.85,0.0,-0.9709,5e-05,3.55962]
[1779457080466,22.76,77141.85,0.0,-0.9709,5e-05,3.55962]
[1779457080523,22.76,77141.85,0.0,-0.9709,5e-05,3.55962]
[1779457080623,22.76,77143.51,0.0,-0.9708,5e-05,3.56892]
[1779457083529,22.76,77146.51,0.0,-0.97064,5e-05,3.58577]
[1779457085543,22.76,77142.09,0.0,-0.97088,5e-05,3.56113]
[1779457086266,22.76,77142.09,0.0,-0.97088,5e-05,3.56113]
[1779457086273,22.76,77142.09,0.0,-0.97088,5e-05,3.56113]
[1779457086380,22.76,77142.09,0.0,-0.97088,5e-05,3.56113]
[1779457086539,22.76,77142.09,0.0,-0.97088,5e-05,3.56113]
[1779457086551,22.76,77142.02,0.0,-0.97088,5e-05,3.56078]
[1779457090575,22.76,77141.69,0.0,-0.9709,5e-05,3.55908]
[1779457090579,22.76,77139.8,0.0,-0.971,5e-05,3.54862]
[1779457090684,22.76,77139.8,0.0,-0.971,5e-05,3.54862]
[1779457090773,22.76,77139.8,0.0,-0.971,5e-05,3.54862]
[1779457091586,22.76,77139.76,0.0,-0.971,5e-05,3.54846]
[1779457094607,22.77,77146.85,0.0,-0.97062,5e-05,3.58816]
[1779457094911,22.77,77146.85,0.0,-0.97062,5e-05,3.58816]
[1779457095025,22.77,77146.85,0.0,-0.97062,5e-05,3.58816]
[1779457095273,22.77,77146.85,0.0,-0.97062,5e-05,3.58816]
[1779457095614,22.77,77150.1,0.0,-0.97044,6e-05,3.60639]
[1779457099039,22.76,77148.28,0.0,-0.97054,5e-05,3.59608]
[1779457099080,22.76,77148.28,0.0,-0.97054,5e-05,3.59608]
[1779457099275,22.76,77148.28,0.0,-0.97054,5e-05,3.59608]
[1779457099642,22.76,77149.26,0.0,-0.97049,5e-05,3.60156]
[1779457104679,22.76,77150.01,0.0,-0.97045,6e-05,3.6056]
[1779457106419,22.76,77150.01,0.0,-0.97045,6e-05,3.6056]
[1779457106462,22.76,77150.01,0.0,-0.97045,6e-05,3.6056]
[1779457106526,22.76,77150.01,0.0,-0.97045,6e-05,3.6056]
[1779457106616,22.76,77150.01,0.0,-0.97045,6e-05,3.6056]
[1779457106562,22.76,77149.68,0.0,-0.97046,5e-05,3.60367]
[1779457108528,22.76,77149.98,0.0,-0.97045,6e-05,3.60535]
[1779457108571,22.76,77149.98,0.0,-0.97045,6e-05,3.60535]
[1779457108627,22.76,77143.33,0.0,-0.97081,5e-05,3.56811]
[1779457108773,22.76,77143.33,0.0,-0.97081,5e-05,3.56811]
[1779457108968,22.76,77143.33,0.0,-0.97081,5e-05,3.56811]
[1779457109000,22.76,77140.46,0.0,-0.97097,5e-05,3.55213]
[1779457109714,22.76,77147.72,0.0,-0.97057,5e-05,3.5927]
[1779457110966,22.76,77152.56,0.0,-0.97031,6e-05,3.61987]
[1779457112521,22.76,77152.56,0.0,-0.97031,6e-05,3.61987]
[1779457112633,22.76,77152.56,0.0,-0.97031,6e-05,3.61987]
[1779457112589,22.76,77152.35,0.0,-0.97034,6e-05,3.61529]
[1779457114527,22.76,77152.12,0.0,-0.97036,6e-05,3.614]
[1779457114634,22.76,77152.12,0.0,-0.97036,6e-05,3.614]
[1779457114626,22.76,77151.76,0.0,-0.97038,6e-05,3.61187]
[1779457116527,22.76,77152.32,0.0,-0.97035,6e-05,3.61502]
[1779457116638,22.76,77152.32,0.0,-0.97035,6e-05,3.61502]
[1779457116625,22.76,77145.82,0.0,-0.9707,5e-05,3.5785]
[1779457119826,22.76,77147.76,0.0,-0.9706,5e-05,3.58938]
[1779457119852,22.76,77158.91,0.0,-0.96998,6e-05,3.6522]
[1779457120752,22.76,77158.91,0.0,-0.96998,6e-05,3.6522]
[1779457120795,22.76,77172.34,0.0,-0.96923,6e-05,3.7288]
[1779457122523,22.76,77172.34,0.0,-0.96923,6e-05,3.7288]
[1779457122573,22.76,77172.34,0.0,-0.96923,6e-05,3.7288]
[1779457122656,22.76,77175.94,0.0,-0.96903,6e-05,3.74903]
[1779457122809,22.76,77172.8,0.0,-0.96921,6e-05,3.73091]
[1779457123816,22.76,77188.28,0.0,-0.96832,6e-05,3.82055]
[1779457124823,22.76,77203.69,0.0,-0.96741,6e-05,3.91114]
[1779457126134,22.76,77203.69,0.0,-0.96741,6e-05,3.91114]
[1779457126227,22.76,77203.69,0.0,-0.96741,6e-05,3.91114]
[1779457126243,22.76,77210.36,0.0,-0.96702,6e-05,3.95042]
[1779457127844,22.76,77219.31,0.0,-0.96649,6e-05,4.00307]
[1779457128851,22.75,77225.16,0.0,-0.9662,6e-05,4.03148]
[1779457130421,22.75,77225.16,0.0,-0.9662,6e-05,4.03148]
[1779457130470,22.75,77225.16,0.0,-0.9662,6e-05,4.03148]
[1779457130478,22.72,77217.5,0.0,-0.96681,6e-05,3.97105]
[1779457130865,22.72,77211.83,0.0,-0.96716,6e-05,3.93698]
[1779457132547,22.72,77211.83,0.0,-0.96716,6e-05,3.93698]
[1779457132622,22.72,77211.83,0.0,-0.96716,6e-05,3.93698]
[1779457132641,22.72,77211.62,0.0,-0.96718,6e-05,3.93455]
[1779457132884,22.72,77207.13,0.0,-0.96745,6e-05,3.90772]
[1779457133890,22.72,77199.89,0.0,-0.96788,6e-05,3.86421]
[1779457134897,22.71,77197.28,0.0,-0.9681,6e-05,3.84243]
[1779457136542,22.71,77197.28,0.0,-0.9681,6e-05,3.84243]
[1779457136622,22.71,77197.28,0.0,-0.9681,6e-05,3.84243]
[1779457136580,22.7,77192.48,0.0,-0.96842,6e-05,3.81011]
[1779457136772,22.7,77192.48,0.0,-0.96842,6e-05,3.81011]
[1779457136837,22.7,77192.48,0.0,-0.96842,6e-05,3.81011]
[1779457136912,22.7,77191.38,0.0,-0.96849,6e-05,3.80367]
[1779457138926,22.69,77194.15,0.0,-0.9684,6e-05,3.81291]
[1779457140520,22.69,77194.15,0.0,-0.9684,6e-05,3.81291]
[1779457140619,22.69,77194.15,0.0,-0.9684,6e-05,3.81291]
[1779457140562,22.68,77196.08,0.0,-0.96836,6e-05,3.81682]
[1779457142534,22.68,77195.49,0.0,-0.96839,6e-05,3.81336]
[1779457142646,22.68,77195.49,0.0,-0.96839,6e-05,3.81336]
[1779457142579,22.67,77194.53,0.0,-0.96852,6e-05,3.80067]
[1779457146270,22.65,77193.57,0.0,-0.96864,6e-05,3.78845]
[1779457146381,22.65,77193.57,0.0,-0.96864,6e-05,3.78845]
[1779457146528,22.65,77193.57,0.0,-0.96864,6e-05,3.78845]
[1779457146634,22.65,77193.57,0.0,-0.96864,6e-05,3.78845]
[1779457146646,22.64,77189.91,0.0,-0.96891,6e-05,3.76122]
[1779457147991,22.64,77192.33,0.0,-0.9688,6e-05,3.77275]
[1779457148998,22.63,77194.58,0.0,-0.9687,6e-05,3.78302]
[1779457150525,22.63,77194.58,0.0,-0.9687,6e-05,3.78302]
[1779457150616,22.63,77194.58,0.0,-0.9687,6e-05,3.78302]
[1779457150624,22.62,77194.99,0.0,-0.96873,6e-05,3.7794]
[1779457152522,22.62,77194.91,0.0,-0.96874,6e-05,3.77893]
[1779457152581,22.62,77194.91,0.0,-0.96874,6e-05,3.77893]
[1779457152623,22.62,77195.34,0.0,-0.96872,6e-05,3.78085]
[1779457153059,22.62,77195.34,0.0,-0.96872,6e-05,3.78085]
[1779457155042,22.62,77191.87,0.0,-0.96892,6e-05,3.76001]
[1779457157056,22.62,77194.49,0.0,-0.96878,6e-05,3.77476]
[1779457157800,22.62,77194.49,0.0,-0.96878,6e-05,3.77476]
[1779457157863,22.62,77194.49,0.0,-0.96878,6e-05,3.77476]
[1779457158020,22.62,77194.49,0.0,-0.96878,6e-05,3.77476]
[1779457158131,22.62,77194.49,0.0,-0.96878,6e-05,3.77476]
[1779457158233,22.62,77197.66,0.0,-0.9686,6e-05,3.79302]
[1779457160077,22.61,77193.76,0.0,-0.96889,6e-05,3.76402]
[1779457162091,22.6,77196.16,0.0,-0.9688,6e-05,3.77274]
[1779457165300,22.59,77195.34,0.0,-0.9689,6e-05,3.76252]
[1779457172161,22.57,77194.21,0.0,-0.9691,6e-05,3.74199]
[1779457176189,22.57,77191.88,0.0,-0.96924,6e-05,3.72758]
[1779457177196,22.57,77188.84,0.0,-0.96942,6e-05,3.70977]
[1779457178203,22.57,77184.38,0.0,-0.96967,6e-05,3.68385]
[1779457179210,22.57,77177.44,0.0,-0.97007,6e-05,3.64391]
[1779457180217,22.57,77171.87,0.0,-0.97038,6e-05,3.61209]
[1779457181224,22.57,77168.29,0.0,-0.97058,6e-05,3.59177]
[1779457183238,22.57,77168.93,0.0,-0.97054,6e-05,3.59543]
[1779457185253,22.57,77170.76,0.0,-0.97044,6e-05,3.60588]
[1779457186260,22.57,77168.32,0.0,-0.97057,6e-05,3.59211]
[1779457187271,22.57,77168.32,0.0,-0.97057,6e-05,3.59211]
[1779457187418,22.57,77166.6,0.0,-0.97067,6e-05,3.58248]
[1779457188468,22.57,77164.66,0.0,-0.97077,5e-05,3.57161]
[1779457189282,22.57,77170.34,0.0,-0.97046,6e-05,3.60368]
[1779457192303,22.57,77172.15,0.0,-0.97036,6e-05,3.61411]
[1779457194317,22.57,77167.16,0.0,-0.97063,6e-05,3.58597]
[1779457195324,22.57,77155.06,0.0,-0.9713,5e-05,3.51814]
[1779457196331,22.57,77151.74,0.0,-0.97147,5e-05,3.49995]
[1779457198345,22.57,77156.28,0.0,-0.97122,5e-05,3.52561]
[1779457199352,22.57,77158.33,0.0,-0.97111,5e-05,3.53723]
[1779457201365,22.57,77162.29,0.0,-0.97089,5e-05,3.55972]
[1779457202382,22.57,77175.92,0.0,-0.97013,6e-05,3.63695]
[1779457203386,22.57,77184.77,0.0,-0.96964,6e-05,3.68764]
[1779457204393,22.57,77184.45,0.0,-0.96965,6e-05,3.6857]
[1779457206407,22.57,77188.69,0.0,-0.96942,6e-05,3.70995]
[1779457208421,22.57,77192.24,0.0,-0.96921,6e-05,3.73022]
[1779457209428,22.57,77201.21,0.0,-0.9687,6e-05,3.78255]
[1779457210435,22.57,77204.52,0.0,-0.96851,6e-05,3.80155]
[1779457212449,22.57,77211.19,0.0,-0.96812,6e-05,3.84034]
[1779457213456,22.57,77213.76,0.0,-0.96797,6e-05,3.85522]
[1779457215860,22.57,77212.25,0.0,-0.96807,6e-05,3.84549]
[1779457221516,22.57,77216.57,0.0,-0.96784,6e-05,3.86904]
[1779457221889,22.57,77216.57,0.0,-0.96784,6e-05,3.86904]
[1779457222519,22.57,77218.8,0.0,-0.96771,6e-05,3.88195]
[1779457226547,22.56,77221.25,0.0,-0.96758,6e-05,3.89492]
[1779457228563,22.56,77225.55,0.0,-0.96733,6e-05,3.91986]
[1779457229572,22.56,77233.79,0.0,-0.96683,6e-05,3.96964]
[1779457230578,22.56,77234.13,0.0,-0.96682,6e-05,3.97068]
[1779457231585,22.56,77230.13,0.0,-0.96709,6e-05,3.94248]
[1779457233599,22.56,77227.64,0.0,-0.96725,6e-05,3.92649]
[1779457235613,22.56,77225.15,0.0,-0.96741,6e-05,3.91061]
[1779457239641,22.55,77233.04,0.0,-0.96695,6e-05,3.95646]
[1779457242439,22.55,77233.96,0.0,-0.96691,6e-05,3.96105]
[1779457242667,22.55,77243.89,0.0,-0.9663,6e-05,4.02107]
[1779457243674,22.55,77248.31,0.0,-0.96603,6e-05,4.04761]
[1779457244097,22.55,77248.31,0.0,-0.96603,6e-05,4.04761]
[1779457244635,22.55,77248.31,0.0,-0.96603,6e-05,4.04761]
[1779457244721,22.55,77236.34,0.0,-0.96678,6e-05,3.97375]
[1779457245721,22.55,77216.54,0.0,-0.96797,6e-05,3.8547]
[1779457246099,22.55,77216.54,0.0,-0.96797,6e-05,3.8547]
[1779457246729,22.55,77198.43,0.0,-0.96904,6e-05,3.74752]
[1779457247737,22.55,77204.53,0.0,-0.96869,6e-05,3.78275]
[1779457248542,22.55,77204.53,0.0,-0.96869,6e-05,3.78275]
[1779457248803,22.55,77204.53,0.0,-0.96869,6e-05,3.78275]
[1779457248745,22.55,77206.91,0.0,-0.96855,6e-05,3.79654]
[1779457249752,22.55,77214.86,0.0,-0.96809,6e-05,3.8433]
[1779457250759,22.55,77215.89,0.0,-0.96803,6e-05,3.84911]
[1779457251088,22.55,77215.89,0.0,-0.96803,6e-05,3.84911]
[1779457251766,22.54,77205.57,0.0,-0.96864,6e-05,3.7878]
[1779457252076,22.54,77205.57,0.0,-0.96864,6e-05,3.7878]
[1779457252773,22.54,77201.38,0.0,-0.96888,6e-05,3.76302]
[1779457253209,22.54,77201.38,0.0,-0.96888,6e-05,3.76302]
[1779457253780,22.54,77203.51,0.0,-0.96876,6e-05,3.77532]
[1779457254787,22.54,77207.76,0.0,-0.96852,6e-05,3.8001]
[1779457255263,22.54,77207.76,0.0,-0.96852,6e-05,3.8001]
[1779457255814,22.54,77207.76,0.0,-0.96852,6e-05,3.8001]
[1779457255838,22.54,77208.88,0.0,-0.96845,6e-05,3.80646]
[1779457256006,22.54,77208.88,0.0,-0.96845,6e-05,3.80646]
[1779457256681,22.54,77208.88,0.0,-0.96845,6e-05,3.80646]
[1779457256801,22.54,77206.24,0.0,-0.96861,6e-05,3.79066]
[1779457257809,22.54,77212.11,0.0,-0.96827,6e-05,3.82505]
[1779457258623,22.54,77212.11,0.0,-0.96827,6e-05,3.82505]
[1779457258815,22.54,77207.45,0.0,-0.96854,6e-05,3.79726]
[1779457259822,22.54,77205.62,0.0,-0.96865,6e-05,3.78626]
[1779457262173,22.54,77206.67,0.0,-0.9686,6e-05,3.7922]
[1779457262844,22.54,77200.73,0.0,-0.96895,6e-05,3.75692]
[1779457263851,22.54,77196.73,0.0,-0.96918,6e-05,3.73342]
[1779457264858,22.54,77189.2,0.0,-0.96961,6e-05,3.68965]
[1779457266696,22.54,77186.76,0.0,-0.96975,6e-05,3.67547]
[1779457267249,22.54,77186.76,0.0,-0.96975,6e-05,3.67547]
[1779457267878,22.54,77196.6,0.0,-0.96919,6e-05,3.73233]
[1779457268886,22.54,77198.93,0.0,-0.96906,6e-05,3.74575]
[1779457269893,22.54,77201.3,0.0,-0.96892,6e-05,3.75942]
[1779457270900,22.54,77199.39,0.0,-0.96903,6e-05,3.74807]
[1779457272922,22.54,77202.48,0.0,-0.96886,6e-05,3.76578]
[1779457274302,22.54,77202.48,0.0,-0.96886,6e-05,3.76578]
[1779457274928,22.54,77208.6,0.0,-0.9685,6e-05,3.80132]
[1779457276011,22.54,77208.6,0.0,-0.9685,6e-05,3.80132]
[1779457276942,22.54,77202.1,0.0,-0.96889,6e-05,3.76263]
[1779457280090,22.54,77201.71,0.0,-0.96892,6e-05,3.75994]
[1779457280126,22.54,77198.36,0.0,-0.96911,6e-05,3.74018]
[1779457280970,22.53,77187.75,0.0,-0.96972,6e-05,3.67856]
[1779457281977,22.53,77185.99,0.0,-0.96982,6e-05,3.66836]
[1779457283991,22.53,77187.85,0.0,-0.96972,6e-05,3.67893]
[1779457286005,22.53,77190.31,0.0,-0.96958,6e-05,3.69295]
[1779457287012,22.53,77188.57,0.0,-0.96968,6e-05,3.6828]
[1779457288021,22.53,77184.91,0.0,-0.96989,6e-05,3.66165]
[1779457290035,22.53,77188.15,0.0,-0.9697,6e-05,3.68016]
[1779457295070,22.53,77187.12,0.0,-0.96979,6e-05,3.67048]
[1779457298093,22.53,77189.53,0.0,-0.96966,6e-05,3.6841]
[1779457300107,22.53,77192.35,0.0,-0.9695,6e-05,3.70016]
[1779457301114,22.53,77196.8,0.0,-0.96925,6e-05,3.72582]
[1779457302120,22.53,77202.54,0.0,-0.96892,6e-05,3.7591]
[1779457304135,22.53,77198.65,0.0,-0.96915,6e-05,3.73593]
[1779457305142,22.53,77196.0,0.0,-0.9693,6e-05,3.72031]
[1779457309170,22.53,77192.62,0.0,-0.9695,6e-05,3.70002]
[1779457313198,22.53,77196.21,0.0,-0.9693,6e-05,3.72022]
[1779457316219,22.53,77194.27,0.0,-0.96942,6e-05,3.70844]
[1779457319240,22.53,77196.01,0.0,-0.96932,6e-05,3.71803]
[1779457323268,22.53,77194.22,0.0,-0.96943,6e-05,3.70697]
[1779457325282,22.52,77190.53,0.0,-0.96965,6e-05,3.68533]
[1779457326289,22.52,77185.61,0.0,-0.96993,6e-05,3.6569]
[1779457326999,22.52,77185.61,0.0,-0.96993,6e-05,3.6569]
[1779457327295,22.52,77178.8,0.0,-0.97031,6e-05,3.61791]
[1779457328303,22.52,77176.85,0.0,-0.97042,6e-05,3.60681]
[1779457332331,22.52,77183.5,0.0,-0.97005,6e-05,3.6448]
[1779457333338,22.52,77186.52,0.0,-0.96987,6e-05,3.66213]
[1779457334370,22.52,77180.23,0.0,-0.97023,6e-05,3.62611]
[1779457335367,22.52,77158.6,0.0,-0.97142,5e-05,3.50419]
[1779457336175,22.52,77158.6,0.0,-0.97142,5e-05,3.50419]
[1779457336373,22.52,77147.0,0.0,-0.97205,5e-05,3.4391]
[1779457337380,22.52,77153.93,0.0,-0.9717,5e-05,3.47553]
[1779457338330,22.52,77153.93,0.0,-0.9717,5e-05,3.47553]
[1779457338414,22.52,77153.93,0.0,-0.9717,5e-05,3.47553]
[1779457338730,22.52,77153.93,0.0,-0.9717,5e-05,3.47553]
[1779457338760,22.51,77159.32,0.0,-0.97143,5e-05,3.50287]
[1779457339394,22.51,77163.58,0.0,-0.9712,5e-05,3.52664]
[1779457341409,22.52,77165.34,0.0,-0.9711,5e-05,3.53677]
[1779457342526,22.52,77165.34,0.0,-0.9711,5e-05,3.53677]
[1779457342600,22.52,77170.61,0.0,-0.97081,6e-05,3.56662]
[1779457344534,22.52,77171.91,0.0,-0.97074,6e-05,3.57395]
[1779457344649,22.52,77171.91,0.0,-0.97074,6e-05,3.57395]
[1779457344740,22.52,77173.51,0.0,-0.97065,6e-05,3.58311]
[1779457345028,22.52,77173.51,0.0,-0.97065,6e-05,3.58311]
[1779457345436,22.52,77177.8,0.0,-0.97041,6e-05,3.60743]
[1779457346448,22.52,77181.68,0.0,-0.9702,6e-05,3.62958]
[1779457346970,22.52,77181.68,0.0,-0.9702,6e-05,3.62958]
[1779457347456,22.52,77175.9,0.0,-0.97052,6e-05,3.5967]
[1779457347971,22.52,77175.9,0.0,-0.97052,6e-05,3.5967]
[1779457348613,22.52,77175.9,0.0,-0.97052,6e-05,3.5967]
[1779457348654,22.52,77173.59,0.0,-0.97065,6e-05,3.58361]
[1779457349469,22.52,77181.14,0.0,-0.97023,6e-05,3.6265]
[1779457350904,22.52,77181.14,0.0,-0.97023,6e-05,3.6265]
[1779457350476,22.52,77185.49,0.0,-0.96998,6e-05,3.65143]
[1779457352491,22.52,77185.84,0.0,-0.96999,6e-05,3.65005]
[1779457356518,22.52,77190.43,0.0,-0.96973,6e-05,3.67604]
[1779457357741,22.52,77190.43,0.0,-0.96973,6e-05,3.67604]
[1779457357905,22.52,77185.77,0.0,-0.97,6e-05,3.64913]
[1779457358542,22.52,77142.5,0.0,-0.97235,5e-05,3.40711]
[1779457359546,22.51,77100.05,0.0,-0.97452,5e-05,3.18111]
[1779457360922,22.51,77100.05,0.0,-0.97452,5e-05,3.18111]
[1779457360559,22.52,77090.23,0.0,-0.975,5e-05,3.13075]
[1779457361858,22.52,77090.23,0.0,-0.975,5e-05,3.13075]
[1779457361901,22.52,77086.17,0.0,-0.97519,5e-05,3.11064]
[1779457362599,22.52,77093.89,0.0,-0.97481,5e-05,3.15023]
[1779457363601,22.52,77105.47,0.0,-0.97424,5e-05,3.2103]
[1779457363972,22.52,77105.47,0.0,-0.97424,5e-05,3.2103]
[1779457364614,22.52,77112.96,0.0,-0.97387,5e-05,3.24961]
[1779457365620,22.52,77118.35,0.0,-0.97359,5e-05,3.27811]
[1779457366600,22.52,77118.35,0.0,-0.97359,5e-05,3.27811]
[1779457366626,22.52,77109.68,0.0,-0.97403,5e-05,3.23235]
[1779457367633,22.52,77096.06,0.0,-0.9747,5e-05,3.16142]
[1779457368640,22.52,77088.84,0.0,-0.97506,5e-05,3.12429]
[1779457369648,22.52,77103.92,0.0,-0.97432,5e-05,3.20222]
[1779457370616,22.52,77103.92,0.0,-0.97432,5e-05,3.20222]
[1779457370656,22.52,77113.81,0.0,-0.97382,5e-05,3.25409]
[1779457371663,22.52,77115.63,0.0,-0.97373,5e-05,3.2637]
[1779457372670,22.52,77124.09,0.0,-0.9733,5e-05,3.30866]
[1779457373098,22.52,77124.09,0.0,-0.9733,5e-05,3.30866]
[1779457373498,22.52,77124.09,0.0,-0.9733,5e-05,3.30866]
[1779457373605,22.52,77124.09,0.0,-0.9733,5e-05,3.30866]
[1779457373677,22.52,77130.15,0.0,-0.97299,5e-05,3.34113]
[1779457377284,22.52,77132.0,0.0,-0.97289,5e-05,3.35143]
[1779457377545,22.52,77132.0,0.0,-0.97289,5e-05,3.35143]
[1779457380741,22.52,77114.23,0.0,-0.97379,5e-05,3.25761]
[1779457381281,22.52,77114.23,0.0,-0.97379,5e-05,3.25761]
[1779457381373,22.52,77114.23,0.0,-0.97379,5e-05,3.25761]
[1779457381747,22.52,77103.65,0.0,-0.97432,5e-05,3.20245]
[1779457382754,22.52,77094.99,0.0,-0.97474,5e-05,3.15753]
[1779457383762,22.52,77089.36,0.0,-0.97501,5e-05,3.12904]
[1779457384768,22.52,77099.8,0.0,-0.9745,5e-05,3.18354]
[1779457385774,22.52,77105.2,0.0,-0.97423,5e-05,3.21166]
[1779457386107,22.52,77105.2,0.0,-0.97423,5e-05,3.21166]
[1779457386173,22.52,77105.2,0.0,-0.97423,5e-05,3.21166]
[1779457386782,22.52,77108.84,0.0,-0.97405,5e-05,3.23072]
[1779457387790,22.52,77112.5,0.0,-0.97386,5e-05,3.24996]
[1779457388283,22.52,77112.5,0.0,-0.97386,5e-05,3.24996]
[1779457388391,22.52,77112.5,0.0,-0.97386,5e-05,3.24996]
[1779457388796,22.52,77117.32,0.0,-0.97362,5e-05,3.27543]
[1779457389803,22.52,77123.47,0.0,-0.97331,5e-05,3.30815]
[1779457390276,22.52,77123.47,0.0,-0.97331,5e-05,3.30815]
[1779457390367,22.52,77123.47,0.0,-0.97331,5e-05,3.30815]
[1779457392278,22.52,77127.07,0.0,-0.97312,5e-05,3.32782]
[1779457392382,22.52,77127.07,0.0,-0.97312,5e-05,3.32782]
[1779457393830,22.52,77133.41,0.0,-0.97278,5e-05,3.36273]
[1779457396278,22.53,77131.29,0.0,-0.97289,5e-05,3.35198]
[1779457396391,22.53,77131.29,0.0,-0.97289,5e-05,3.35198]
[1779457398273,22.53,77131.83,0.0,-0.97285,5e-05,3.3556]
[1779457398365,22.53,77131.83,0.0,-0.97285,5e-05,3.3556]
[1779457401670,22.53,77128.95,0.0,-0.97299,5e-05,3.34116]
[1779457401762,22.53,77128.95,0.0,-0.97299,5e-05,3.34116]
[1779457401778,22.53,77128.95,0.0,-0.97299,5e-05,3.34116]
[1779457401871,22.53,77128.95,0.0,-0.97299,5e-05,3.34116]
[1779457402895,22.53,77116.64,0.0,-0.97361,5e-05,3.27622]
[1779457403902,22.53,77105.67,0.0,-0.97416,5e-05,3.21894]
[1779457404276,22.53,77105.67,0.0,-0.97416,5e-05,3.21894]
[1779457404498,22.53,77105.67,0.0,-0.97416,5e-05,3.21894]
[1779457404527,22.53,77105.67,0.0,-0.97416,5e-05,3.21894]
[1779457404604,22.53,77105.67,0.0,-0.97416,5e-05,3.21894]
[1779457404909,22.53,77106.3,0.0,-0.97412,5e-05,3.22282]
[1779457405916,22.53,77111.19,0.0,-0.97387,5e-05,3.24908]
[1779457406923,22.53,77115.52,0.0,-0.97365,5e-05,3.27248]
[1779457408276,22.53,77115.85,0.0,-0.97363,5e-05,3.27473]
[1779457408326,22.53,77115.85,0.0,-0.97363,5e-05,3.27473]
[1779457411210,22.54,77114.51,0.0,-0.97368,5e-05,3.26911]
[1779457411266,22.54,77114.51,0.0,-0.97368,5e-05,3.26911]
[1779457411272,22.54,77114.51,0.0,-0.97368,5e-05,3.26911]
[1779457411384,22.54,77114.51,0.0,-0.97368,5e-05,3.26911]
[1779457414271,22.54,77108.61,0.0,-0.97398,5e-05,3.23654]
[1779457414293,22.54,77108.61,0.0,-0.97398,5e-05,3.23654]
[1779457416276,22.54,77106.12,0.0,-0.9741,5e-05,3.22465]
[1779457416388,22.54,77106.12,0.0,-0.9741,5e-05,3.22465]
[1779457416523,22.54,77106.12,0.0,-0.9741,5e-05,3.22465]
[1779457416577,22.54,77106.12,0.0,-0.9741,5e-05,3.22465]
[1779457416691,22.54,77106.12,0.0,-0.9741,5e-05,3.22465]
[1779457416771,22.54,77106.12,0.0,-0.9741,5e-05,3.22465]
[1779457416801,22.54,77106.12,0.0,-0.9741,5e-05,3.22465]
[1779457418766,22.54,77108.26,0.0,-0.97398,5e-05,3.23706]
[1779457418776,22.54,77108.26,0.0,-0.97398,5e-05,3.23706]
[1779457418830,22.54,77108.26,0.0,-0.97398,5e-05,3.23706]
[1779457419021,22.54,77108.26,0.0,-0.97398,5e-05,3.23706]
[1779457419040,22.55,77108.42,0.0,-0.97397,5e-05,3.23848]
[1779457420020,22.55,77112.04,0.0,-0.97378,5e-05,3.25811]
[1779457420274,22.55,77112.04,0.0,-0.97378,5e-05,3.25811]
[1779457420386,22.55,77112.04,0.0,-0.97378,5e-05,3.25811]
[1779457421028,22.55,77121.53,0.0,-0.97329,5e-05,3.309]
[1779457422034,22.55,77127.2,0.0,-0.973,5e-05,3.33981]
[1779457422373,22.55,77127.2,0.0,-0.973,5e-05,3.33981]
[1779457422490,22.55,77127.2,0.0,-0.973,5e-05,3.33981]
[1779457425781,22.55,77128.58,0.0,-0.97291,5e-05,3.34848]
[1779457431099,22.56,77128.21,0.0,-0.97291,5e-05,3.34896]
[1779457435130,22.56,77119.73,0.0,-0.97333,5e-05,3.30515]
[1779457436136,22.56,77105.09,0.0,-0.97406,5e-05,3.22827]
[1779457437142,22.56,77102.8,0.0,-0.97417,5e-05,3.21687]
[1779457438279,22.56,77102.8,0.0,-0.97417,5e-05,3.21687]
[1779457442660,22.56,77104.36,0.0,-0.97407,5e-05,3.22736]
[1779457442769,22.56,77104.36,0.0,-0.97407,5e-05,3.22736]
[1779457443023,22.56,77104.36,0.0,-0.97407,5e-05,3.22736]
[1779457443064,22.57,77104.65,0.0,-0.97405,5e-05,3.23003]
[1779457443185,22.57,77109.35,0.0,-0.97381,5e-05,3.25471]
[1779457445199,22.57,77112.88,0.0,-0.97362,5e-05,3.27438]
[1779457448220,22.57,77109.08,0.0,-0.9738,5e-05,3.25583]
[1779457449227,22.57,77105.02,0.0,-0.974,5e-05,3.23503]
[1779457451958,22.57,77104.98,0.0,-0.97399,5e-05,3.23539]
[1779457452024,22.57,77104.98,0.0,-0.97399,5e-05,3.23539]
[1779457452057,22.57,77104.98,0.0,-0.97399,5e-05,3.23539]
[1779457452045,22.58,77105.03,0.0,-0.97398,5e-05,3.23679]
[1779457452273,22.58,77105.03,0.0,-0.97398,5e-05,3.23679]
[1779457452284,22.58,77104.75,0.0,-0.97399,5e-05,3.23532]
[1779457458369,22.58,77107.8,0.0,-0.97381,5e-05,3.25425]
[1779457458396,22.58,77107.8,0.0,-0.97381,5e-05,3.25425]
[1779457458522,22.58,77107.8,0.0,-0.97381,5e-05,3.25425]
[1779457458599,22.58,77108.4,0.0,-0.97377,5e-05,3.25852]
[1779457461311,22.58,77104.86,0.0,-0.97394,5e-05,3.24099]
[1779457466346,22.59,77103.41,0.0,-0.97398,5e-05,3.23626]
[1779457468360,22.59,77099.75,0.0,-0.97416,5e-05,3.2183]
[1779457469367,22.59,77091.62,0.0,-0.97455,5e-05,3.17668]
[1779457471381,22.6,77091.51,0.0,-0.97457,5e-05,3.17438]
[1779457472984,22.6,77091.51,0.0,-0.97457,5e-05,3.17438]
[1779457473024,22.6,77091.51,0.0,-0.97457,5e-05,3.17438]
[1779457473032,22.6,77091.51,0.0,-0.97457,5e-05,3.17438]
[1779457473123,22.6,77091.79,0.0,-0.97454,5e-05,3.17723]
[1779457473273,22.6,77091.79,0.0,-0.97454,5e-05,3.17723]
[1779457475409,22.6,77087.32,0.0,-0.97475,5e-05,3.15555]
[1779457476416,22.6,77083.8,0.0,-0.97491,5e-05,3.13817]
[1779457478947,22.6,77083.02,0.0,-0.97494,5e-05,3.13489]
[1779457478966,22.6,77083.02,0.0,-0.97494,5e-05,3.13489]
[1779457479023,22.6,77083.02,0.0,-0.97494,5e-05,3.13489]
[1779457479067,22.61,77082.86,0.0,-0.97493,5e-05,3.13555]
[1779457480379,22.61,77083.22,0.0,-0.97492,5e-05,3.13739]
[1779457480495,22.61,77083.22,0.0,-0.97492,5e-05,3.13739]
[1779457484830,22.61,77081.19,0.0,-0.97498,5e-05,3.13075]
[1779457486129,22.61,77081.18,0.0,-0.97497,5e-05,3.13146]
[1779457486186,22.62,77082.06,0.0,-0.97492,5e-05,3.13672]
[1779457486276,22.62,77082.06,0.0,-0.97492,5e-05,3.13672]
[1779457486486,22.62,77081.77,0.0,-0.97493,5e-05,3.13599]
[1779457488019,22.62,77081.77,0.0,-0.97493,5e-05,3.13599]
[1779457489509,22.62,77092.02,0.0,-0.97441,5e-05,3.19097]
[1779457490516,22.62,77100.07,0.0,-0.97401,5e-05,3.23286]
[1779457491393,22.62,77100.07,0.0,-0.97401,5e-05,3.23286]
[1779457491523,22.62,77101.76,0.0,-0.97391,5e-05,3.243]
[1779457492530,22.62,77095.82,0.0,-0.9742,5e-05,3.21258]
[1779457495143,22.63,77096.54,0.0,-0.97416,5e-05,3.21698]
[1779457495205,22.63,77096.12,0.0,-0.97418,5e-05,3.21544]
[1779457495276,22.63,77096.12,0.0,-0.97418,5e-05,3.21544]
[1779457495551,22.63,77096.46,0.0,-0.97415,5e-05,3.21786]
[1779457497565,22.63,77100.39,0.0,-0.97394,5e-05,3.23969]
[1779457498571,22.63,77104.46,0.0,-0.97373,5e-05,3.26167]
[1779457499378,22.63,77104.46,0.0,-0.97373,5e-05,3.26167]
[1779457499691,22.63,77104.46,0.0,-0.97373,5e-05,3.26167]
[1779457499756,22.63,77112.57,0.0,-0.97332,5e-05,3.30512]
[1779457500586,22.63,77120.28,0.0,-0.97292,5e-05,3.34677]
[1779457501593,22.63,77124.51,0.0,-0.9727,5e-05,3.36993]
[1779457502600,22.64,77129.51,0.0,-0.97243,5e-05,3.39734]
[1779457503607,22.64,77145.35,0.0,-0.97159,5e-05,3.4843]
[1779457504614,22.64,77150.46,0.0,-0.97131,5e-05,3.51278]
[1779457506631,22.64,77154.98,0.0,-0.97106,5e-05,3.53824]
[1779457511666,22.64,77162.42,0.0,-0.97065,6e-05,3.58055]
[1779457512673,22.64,77168.79,0.0,-0.9703,6e-05,3.61656]
[1779457515995,22.64,77172.67,0.0,-0.97008,6e-05,3.63859]
[1779457517709,22.64,77173.96,0.0,-0.97001,6e-05,3.64584]
[1779457522743,22.64,77175.57,0.0,-0.96992,6e-05,3.65488]
[1779457526772,22.64,77178.94,0.0,-0.96973,6e-05,3.67398]
[1779457529793,22.64,77188.42,0.0,-0.9692,6e-05,3.72836]
[1779457533825,22.64,77187.18,0.0,-0.9693,6e-05,3.71729]
[1779457535839,22.64,77193.72,0.0,-0.96893,6e-05,3.75489]
[1779457538256,22.63,77195.17,0.0,-0.96885,6e-05,3.76287]
[1779457538272,22.63,77195.17,0.0,-0.96885,6e-05,3.76287]
[1779457538522,22.63,77195.17,0.0,-0.96885,6e-05,3.76287]
[1779457538861,22.63,77197.6,0.0,-0.96871,6e-05,3.77681]
[1779457539541,22.63,77197.6,0.0,-0.96871,6e-05,3.77681]
[1779457540972,22.63,77197.44,0.0,-0.96872,6e-05,3.77559]
[1779457542888,22.63,77200.94,0.0,-0.96852,6e-05,3.79521]
[1779457543896,22.63,77196.55,0.0,-0.96878,6e-05,3.76919]
[1779457544903,22.63,77185.69,0.0,-0.96941,6e-05,3.70588]
[1779457545911,22.63,77181.15,0.0,-0.96967,6e-05,3.67958]
[1779457546581,22.63,77181.15,0.0,-0.96967,6e-05,3.67958]
[1779457549527,22.63,77178.5,0.0,-0.96982,6e-05,3.66401]
[1779457552852,22.63,77184.23,0.0,-0.9695,6e-05,3.69659]
[1779457552958,22.63,77184.23,0.0,-0.9695,6e-05,3.69659]
[1779457553026,22.63,77184.23,0.0,-0.9695,6e-05,3.69659]
[1779457553058,22.63,77184.61,0.0,-0.96948,6e-05,3.69863]
[1779457556986,22.63,77176.86,0.0,-0.96993,6e-05,3.65361]
[1779457559545,22.63,77177.24,0.0,-0.96991,6e-05,3.65564]
[1779457560018,22.63,77187.97,0.0,-0.9693,6e-05,3.71723]
[1779457561079,22.63,77187.97,0.0,-0.9693,6e-05,3.71723]
[1779457561148,22.63,77201.4,0.0,-0.96852,6e-05,3.79527]
[1779457562164,22.63,77201.4,0.0,-0.96852,6e-05,3.79527]
[1779457562230,22.63,77205.99,0.0,-0.96826,6e-05,3.82195]
[1779457568070,22.62,77200.92,0.0,-0.96858,6e-05,3.78992]
[1779457570089,22.62,77196.02,0.0,-0.96887,6e-05,3.76067]
[1779457571096,22.62,77188.88,0.0,-0.96928,6e-05,3.71894]
[1779457573110,22.62,77189.08,0.0,-0.96927,6e-05,3.71973]
[1779457574436,22.62,77189.36,0.0,-0.96926,6e-05,3.72115]
[1779457574475,22.62,77189.36,0.0,-0.96926,6e-05,3.72115]
[1779457574523,22.62,77189.36,0.0,-0.96926,6e-05,3.72115]
[1779457575124,22.62,77189.19,0.0,-0.96927,6e-05,3.71997]
[1779457580159,22.62,77189.79,0.0,-0.96925,6e-05,3.72241]
[1779457582173,22.62,77183.29,0.0,-0.96962,6e-05,3.68448]
[1779457584187,22.62,77191.7,0.0,-0.96915,6e-05,3.73271]
[1779457585194,22.62,77202.06,0.0,-0.96855,6e-05,3.79291]
[1779457586201,22.62,77207.62,0.0,-0.96823,6e-05,3.82528]
[1779457588073,22.62,77210.01,0.0,-0.96809,6e-05,3.839]
[1779457588147,22.62,77210.01,0.0,-0.96809,6e-05,3.839]
[1779457588274,22.62,77210.01,0.0,-0.96809,6e-05,3.839]
[1779457588215,22.62,77210.66,0.0,-0.96806,6e-05,3.84243]
[1779457592243,22.61,77204.5,0.0,-0.96846,6e-05,3.80105]
[1779457594257,22.61,77214.02,0.0,-0.96791,6e-05,3.85659]
[1779457595264,22.61,77217.05,0.0,-0.96773,6e-05,3.87417]
[1779457596982,22.61,77217.91,0.0,-0.96768,6e-05,3.87883]
[1779457597034,22.61,77217.91,0.0,-0.96768,6e-05,3.87883]
[1779457597272,22.61,77217.91,0.0,-0.96768,6e-05,3.87883]
[1779457597278,22.61,77217.5,0.0,-0.96771,6e-05,3.87591]
[1779457602313,22.6,77214.14,0.0,-0.96794,6e-05,3.85367]
[1779457605451,22.6,77212.92,0.0,-0.96802,6e-05,3.84557]
[1779457605524,22.6,77212.92,0.0,-0.96802,6e-05,3.84557]
[1779457605773,22.6,77212.92,0.0,-0.96802,6e-05,3.84557]
[1779457605852,22.6,77211.34,0.0,-0.96812,6e-05,3.83539]
[1779457608355,22.6,77218.0,0.0,-0.96773,6e-05,3.8741]
[1779457609432,22.6,77218.0,0.0,-0.96773,6e-05,3.8741]
[1779457609525,22.6,77218.0,0.0,-0.96773,6e-05,3.8741]
[1779457609543,22.6,77218.0,0.0,-0.96773,6e-05,3.8741]
[1779457609771,22.6,77218.0,0.0,-0.96773,6e-05,3.8741]
[1779457609872,22.6,77218.48,0.0,-0.96771,6e-05,3.87602]
[1779457615975,22.6,77216.31,0.0,-0.96786,6e-05,3.86122]
[1779457616004,22.6,77216.31,0.0,-0.96786,6e-05,3.86122]
[1779457616029,22.6,77216.31,0.0,-0.96786,6e-05,3.86122]
[1779457616073,22.59,77215.46,0.0,-0.96792,6e-05,3.85529]
[1779457618430,22.59,77206.13,0.0,-0.96848,6e-05,3.79928]
[1779457619434,22.59,77199.22,0.0,-0.96888,6e-05,3.75845]
[1779457621667,22.59,77201.35,0.0,-0.96876,6e-05,3.77062]
[1779457621758,22.59,77201.35,0.0,-0.96876,6e-05,3.77062]
[1779457621775,22.59,77201.35,0.0,-0.96876,6e-05,3.77062]
[1779457621996,22.59,77202.45,0.0,-0.96871,6e-05,3.77646]
[1779457623462,22.59,77198.36,0.0,-0.96895,6e-05,3.75225]
[1779457628827,22.59,77200.06,0.0,-0.96886,6e-05,3.76108]
[1779457628936,22.59,77200.06,0.0,-0.96886,6e-05,3.76108]
[1779457629026,22.59,77200.06,0.0,-0.96886,6e-05,3.76108]
[1779457629038,22.59,77201.66,0.0,-0.96877,6e-05,3.76986]
[1779457634539,22.58,77201.6,0.0,-0.96879,6e-05,3.76799]
[1779457635546,22.58,77198.6,0.0,-0.96897,6e-05,3.75017]
[1779457637706,22.58,77198.04,0.0,-0.969,6e-05,3.74661]
[1779457637769,22.58,77198.04,0.0,-0.969,6e-05,3.74661]
[1779457638025,22.58,77198.04,0.0,-0.969,6e-05,3.74661]
[1779457638126,22.58,77198.0,0.0,-0.96901,6e-05,3.74585]
[1779457639574,22.58,77189.42,0.0,-0.96951,6e-05,3.69584]
[1779457640942,22.58,77189.42,0.0,-0.96951,6e-05,3.69584]
[1779457641030,22.58,77189.42,0.0,-0.96951,6e-05,3.69584]
[1779457641037,22.58,77189.42,0.0,-0.96951,6e-05,3.69584]
[1779457641275,22.58,77189.42,0.0,-0.96951,6e-05,3.69584]
[1779457641130,22.58,77184.58,0.0,-0.96978,6e-05,3.66755]
[1779457645617,22.58,77181.0,0.0,-0.96999,6e-05,3.64644]
[1779457647631,22.58,77173.24,0.0,-0.97043,6e-05,3.60203]
[1779457648638,22.58,77176.92,0.0,-0.97022,6e-05,3.62283]
[1779457649645,22.58,77180.03,0.0,-0.97005,6e-05,3.64052]
[1779457651680,22.58,77181.97,0.0,-0.96994,6e-05,3.65155]
[1779457651774,22.58,77181.97,0.0,-0.96994,6e-05,3.65155]
[1779457651794,22.58,77181.97,0.0,-0.96994,6e-05,3.65155]
[1779457651906,22.58,77181.97,0.0,-0.96994,6e-05,3.65155]
[1779457652026,22.58,77181.97,0.0,-0.96994,6e-05,3.65155]
[1779457652119,22.58,77183.12,0.0,-0.9699,6e-05,3.65464]
[1779457657006,22.58,77183.97,0.0,-0.96986,6e-05,3.65903]
[1779457657024,22.58,77183.97,0.0,-0.96986,6e-05,3.65903]
[1779457657090,22.58,77183.97,0.0,-0.96986,6e-05,3.65903]
[1779457657273,22.58,77183.97,0.0,-0.96986,6e-05,3.65903]
[1779457657189,22.58,77176.87,0.0,-0.97026,6e-05,3.61838]
[1779457658708,22.58,77177.56,0.0,-0.97022,6e-05,3.6222]
[1779457661110,22.58,77177.59,0.0,-0.97022,6e-05,3.62232]
[1779457661224,22.58,77177.59,0.0,-0.97022,6e-05,3.62232]
[1779457661273,22.58,77177.59,0.0,-0.97022,6e-05,3.62232]
[1779457661333,22.58,77177.59,0.0,-0.97022,6e-05,3.62232]
[1779457661325,22.58,77174.0,0.0,-0.97042,6e-05,3.60187]
[1779457663524,22.58,77172.82,0.0,-0.97049,6e-05,3.59517]
[1779457663635,22.58,77172.82,0.0,-0.97049,6e-05,3.59517]
[1779457663743,22.58,77174.73,0.0,-0.97038,6e-05,3.60598]
[1779457665526,22.58,77177.27,0.0,-0.97024,6e-05,3.62039]
[1779457665636,22.58,77177.27,0.0,-0.97024,6e-05,3.62039]
[1779457665757,22.58,77179.56,0.0,-0.97011,6e-05,3.63338]
[1779457667527,22.58,77180.31,0.0,-0.97007,6e-05,3.63759]
[1779457667640,22.58,77180.31,0.0,-0.97007,6e-05,3.63759]
[1779457667771,22.58,77180.51,0.0,-0.97006,6e-05,3.63866]
[1779457670792,22.58,77176.32,0.0,-0.9703,6e-05,3.61457]
[1779457671527,22.58,77176.32,0.0,-0.9703,6e-05,3.61457]
[1779457671567,22.58,77176.32,0.0,-0.9703,6e-05,3.61457]
[1779457671674,22.58,77176.32,0.0,-0.9703,6e-05,3.61457]
[1779457671771,22.58,77176.32,0.0,-0.9703,6e-05,3.61457]
[1779457671885,22.58,77176.32,0.0,-0.9703,6e-05,3.61457]
[1779457671956,22.58,77171.43,0.0,-0.97057,6e-05,3.58682]
[1779457673813,22.58,77168.84,0.0,-0.97071,6e-05,3.57224]
[1779457675528,22.58,77170.22,0.0,-0.97064,6e-05,3.58005]
[1779457675633,22.58,77170.22,0.0,-0.97064,6e-05,3.58005]
[1779457675747,22.58,77170.22,0.0,-0.97064,6e-05,3.58005]
[1779457675771,22.58,77170.22,0.0,-0.97064,6e-05,3.58005]
[1779457675882,22.58,77170.22,0.0,-0.97064,6e-05,3.58005]
[1779457675983,22.58,77169.2,0.0,-0.97069,6e-05,3.57431]
[1779457677970,22.58,77170.36,0.0,-0.97063,6e-05,3.58088]
[1779457678149,22.58,77170.36,0.0,-0.97063,6e-05,3.58088]
[1779457678181,22.58,77173.55,0.0,-0.97045,6e-05,3.59893]
[1779457678848,22.58,77178.51,0.0,-0.97018,6e-05,3.62709]
[1779457681530,22.58,77177.18,0.0,-0.97025,6e-05,3.61942]
[1779457681623,22.58,77177.18,0.0,-0.97025,6e-05,3.61942]
[1779457681918,22.58,77177.18,0.0,-0.97025,6e-05,3.61942]
[1779457682038,22.58,77177.18,0.0,-0.97025,6e-05,3.61942]
[1779457682127,22.58,77172.45,0.0,-0.97051,6e-05,3.59256]
[1779457682880,22.58,77164.1,0.0,-0.97097,5e-05,3.54557]
[1779457683887,22.58,77165.0,0.0,-0.97092,5e-05,3.55071]
[1779457685226,22.58,77165.0,0.0,-0.97092,5e-05,3.55071]
[1779457685379,22.58,77165.0,0.0,-0.97092,5e-05,3.55071]
[1779457685267,22.58,77163.18,0.0,-0.97102,5e-05,3.54059]
[1779457685901,22.58,77155.94,0.0,-0.97142,5e-05,3.50033]
[1779457686742,22.58,77155.94,0.0,-0.97142,5e-05,3.50033]
[1779457687076,22.58,77155.94,0.0,-0.97142,5e-05,3.50033]
[1779457687131,22.58,77148.21,0.0,-0.97183,5e-05,3.45777]
[1779457687915,22.58,77143.65,0.0,-0.97207,5e-05,3.43297]
[1779457689536,22.58,77144.0,0.0,-0.97205,5e-05,3.43516]
[1779457689583,22.58,77144.0,0.0,-0.97205,5e-05,3.43516]
[1779457689929,22.58,77140.72,0.0,-0.97222,5e-05,3.4175]
[1779457691944,22.58,77149.25,0.0,-0.97176,5e-05,3.46486]
[1779457693460,22.58,77150.94,0.0,-0.97167,5e-05,3.4744]
[1779457693530,22.58,77150.94,0.0,-0.97167,5e-05,3.4744]
[1779457693576,22.58,77150.94,0.0,-0.97167,5e-05,3.4744]
[1779457693962,22.58,77144.05,0.0,-0.97203,5e-05,3.43671]
[1779457694969,22.58,77141.26,0.0,-0.97218,5e-05,3.42171]
[1779457696114,22.58,77141.26,0.0,-0.97218,5e-05,3.42171]
[1779457696324,22.58,77138.23,0.0,-0.97234,5e-05,3.40548]
[1779457696983,22.58,77135.91,0.0,-0.97246,5e-05,3.39318]
[1779457697990,22.58,77131.89,0.0,-0.97266,5e-05,3.37174]
[1779457698997,22.58,77134.07,0.0,-0.97254,5e-05,3.38389]
[1779457704035,22.59,77135.43,0.0,-0.97246,5e-05,3.39295]
[1779457705042,22.59,77140.14,0.0,-0.97221,5e-05,3.4189]
[1779457706049,22.59,77141.95,0.0,-0.97211,5e-05,3.42906]
[1779457707056,22.59,77145.06,0.0,-0.97194,5e-05,3.44635]
[1779457708062,22.59,77148.5,0.0,-0.97175,5e-05,3.46549]
[1779457709070,22.59,77146.21,0.0,-0.97187,5e-05,3.45309]
[1779457710079,22.59,77143.42,0.0,-0.97202,5e-05,3.43799]
[1779457714106,22.59,77137.85,0.0,-0.97233,5e-05,3.40539]
[1779457715116,22.59,77133.75,0.0,-0.97254,5e-05,3.38343]
[1779457717130,22.59,77135.56,0.0,-0.97244,5e-05,3.39387]
[1779457721158,22.6,77132.77,0.0,-0.97258,5e-05,3.37994]
[1779457723172,22.6,77125.47,0.0,-0.97295,5e-05,3.34124]
[1779457724179,22.6,77123.52,0.0,-0.97305,5e-05,3.33117]
[1779457726193,22.6,77118.94,0.0,-0.97327,5e-05,3.3075]
[1779457727200,22.6,77099.41,0.0,-0.97425,5e-05,3.20513]
[1779457728208,22.6,77088.11,0.0,-0.9748,5e-05,3.14733]
[1779457729215,22.6,77090.07,0.0,-0.9747,5e-05,3.15811]
[1779457730226,22.6,77092.42,0.0,-0.97458,5e-05,3.17092]
[1779457731229,22.6,77089.27,0.0,-0.97472,5e-05,3.15536]
[1779457732236,22.61,77087.34,0.0,-0.97481,5e-05,3.14615]
[1779457734250,22.61,77084.13,0.0,-0.97495,5e-05,3.13115]
[1779457735257,22.61,77078.76,0.0,-0.97521,5e-05,3.10452]
[1779457736424,22.61,77078.76,0.0,-0.97521,5e-05,3.10452]
[1779457737759,22.61,77079.0,0.0,-0.97518,5e-05,3.10734]
[1779457738457,22.61,77080.84,0.0,-0.97508,5e-05,3.1175]
[1779457742306,22.63,77078.4,0.0,-0.9751,5e-05,3.11522]
[1779457747341,22.7,77078.89,0.0,-0.97472,5e-05,3.15565]
[1779457752376,22.77,77083.35,0.0,-0.97417,5e-05,3.21343]
[1779457753384,22.78,77088.0,0.0,-0.97387,5e-05,3.24386]
[1779457754391,22.79,77085.2,0.0,-0.97396,5e-05,3.23507]
[1779457755398,22.79,77083.04,0.0,-0.97406,5e-05,3.22445]
[1779457758420,22.8,77087.12,0.0,-0.97384,5e-05,3.24751]
[1779457759427,22.8,77090.35,0.0,-0.97367,5e-05,3.26495]
[1779457760434,22.8,77093.21,0.0,-0.97352,5e-05,3.28049]
[1779457761444,22.8,77097.38,0.0,-0.97331,5e-05,3.30296]
[1779457762449,22.8,77108.96,0.0,-0.97271,5e-05,3.36494]
[1779457763456,22.8,77113.26,0.0,-0.97249,5e-05,3.38838]
[1779457768492,22.8,77113.36,0.0,-0.97246,5e-05,3.39066]
[1779457773527,22.81,77113.94,0.0,-0.97244,5e-05,3.3924]
[1779457775541,22.81,77116.14,0.0,-0.97232,5e-05,3.40494]
[1779457776549,22.81,77118.25,0.0,-0.97221,5e-05,3.41666]
[1779457778563,22.81,77123.37,0.0,-0.97193,5e-05,3.44503]
[1779457780097,22.81,77123.37,0.0,-0.97193,5e-05,3.44503]
[1779457780467,22.81,77130.93,0.0,-0.97152,5e-05,3.48674]
[1779457781584,22.81,77132.74,0.0,-0.97143,5e-05,3.49684]
[1779457785142,22.81,77133.82,0.0,-0.97137,5e-05,3.50309]
[1779457787059,22.81,77128.98,0.0,-0.97162,5e-05,3.47715]
[1779457788739,22.81,77134.11,0.0,-0.97134,5e-05,3.50546]
[1779457794676,22.81,77134.84,0.0,-0.9713,5e-05,3.5102]
[1779457796690,22.81,77138.89,0.0,-0.97108,5e-05,3.53277]
[1779457797697,22.81,77142.66,0.0,-0.97087,5e-05,3.55378]
[1779457799711,22.81,77144.33,0.0,-0.97078,5e-05,3.56316]
[1779457800718,22.81,77147.46,0.0,-0.97061,5e-05,3.58065]
[1779457801725,22.81,77150.17,0.0,-0.97046,6e-05,3.59583]
[1779457803739,22.81,77160.55,0.0,-0.96988,6e-05,3.65429]
[1779457804746,22.81,77168.35,0.0,-0.96945,6e-05,3.69867]
[1779457805753,22.81,77169.5,0.0,-0.96938,6e-05,3.70511]
[1779457806760,22.81,77169.23,0.0,-0.9694,6e-05,3.70336]
[1779457807767,22.81,77163.24,0.0,-0.96974,6e-05,3.66896]
[1779457808774,22.81,77159.4,0.0,-0.96996,6e-05,3.64696]
[1779457809781,22.81,77155.97,0.0,-0.97015,6e-05,3.62742]
[1779457810788,22.81,77153.23,0.0,-0.9703,6e-05,3.61188]
[1779457815823,22.81,77153.39,0.0,-0.9703,6e-05,3.61247]
[1779457817840,22.81,77155.93,0.0,-0.97016,6e-05,3.62665]
[1779457818847,22.81,77158.62,0.0,-0.97001,6e-05,3.64179]
[1779457819854,22.81,77155.32,0.0,-0.97019,6e-05,3.62307]
[1779457820861,22.81,77158.28,0.0,-0.97003,6e-05,3.63967]
[1779457821868,22.81,77153.44,0.0,-0.9703,6e-05,3.6123]
[1779457823882,22.81,77149.07,0.0,-0.97054,5e-05,3.58761]
[1779457824890,22.81,77138.68,0.0,-0.97111,5e-05,3.52976]
[1779457825897,22.81,77123.95,0.0,-0.97189,5e-05,3.44893]
[1779457826907,22.81,77123.26,0.0,-0.97193,5e-05,3.44525]
[1779457827918,22.81,77127.55,0.0,-0.9717,5e-05,3.46883]
[1779457829932,22.81,77132.01,0.0,-0.97146,5e-05,3.49379]
[1779457831946,22.81,77135.15,0.0,-0.97131,5e-05,3.50797]
[1779457832953,22.81,77132.07,0.0,-0.97147,5e-05,3.49124]
[1779457836982,22.81,77127.56,0.0,-0.97171,5e-05,3.46704]
[1779457837989,22.81,77124.49,0.0,-0.97187,5e-05,3.45045]
[1779457838996,22.81,77122.68,0.0,-0.97196,5e-05,3.44079]
[1779457840009,22.81,77116.32,0.0,-0.9723,5e-05,3.40657]
[1779457841010,22.82,77119.12,0.0,-0.97215,5e-05,3.42194]
[1779457846045,22.82,77116.08,0.0,-0.9723,5e-05,3.40669]
[1779457847052,22.82,77110.29,0.0,-0.97259,5e-05,3.37583]
[1779457848059,22.82,77108.19,0.0,-0.9727,5e-05,3.36491]
[1779457850073,22.82,77111.24,0.0,-0.97253,5e-05,3.3819]
[1779457853094,22.82,77116.83,0.0,-0.97223,5e-05,3.4129]
[1779457855108,22.82,77114.15,0.0,-0.97237,5e-05,3.399]
[1779457860143,22.82,77113.13,0.0,-0.97241,5e-05,3.39498]
[1779457862159,22.83,77106.02,0.0,-0.97277,5e-05,3.35752]
[1779457863170,22.83,77109.85,0.0,-0.97257,5e-05,3.37836]
[1779457864182,22.83,77116.29,0.0,-0.97223,5e-05,3.41331]
[1779457865189,22.83,77123.57,0.0,-0.97185,5e-05,3.45304]
[1779457870223,22.83,77118.32,0.0,-0.97211,5e-05,3.42564]
[1779457871231,22.83,77112.12,0.0,-0.97243,5e-05,3.39247]
[1779457872238,22.83,77107.9,0.0,-0.97265,5e-05,3.37015]
[1779457877273,22.83,77107.74,0.0,-0.97264,5e-05,3.37101]
[1779457879289,22.84,77097.46,0.0,-0.97316,5e-05,3.31706]
[1779457880599,22.84,77097.46,0.0,-0.97316,5e-05,3.31706]
[1779457880296,22.84,77089.57,0.0,-0.97355,5e-05,3.276]
[1779457881364,22.84,77089.57,0.0,-0.97355,5e-05,3.276]
[1779457881493,22.84,77093.66,0.0,-0.97334,5e-05,3.29797]
[1779457882589,22.85,77097.67,0.0,-0.97309,5e-05,3.32383]
[1779457885345,22.87,77103.33,0.0,-0.97268,5e-05,3.3665]
[1779457886351,22.87,77111.01,0.0,-0.97228,5e-05,3.408]
[1779457887358,22.87,77111.78,0.0,-0.97224,5e-05,3.41244]
[1779457889372,22.87,77119.5,0.0,-0.97183,5e-05,3.45475]
[1779457890379,22.87,77125.68,0.0,-0.9715,5e-05,3.48865]
[1779457891386,22.87,77128.2,0.0,-0.97139,5e-05,3.49939]
[1779457893400,22.87,77126.01,0.0,-0.9715,5e-05,3.48763]
[1779457895080,22.87,77124.81,0.0,-0.97156,5e-05,3.4812]
[1779457896525,22.87,77125.61,0.0,-0.97152,5e-05,3.48571]
[1779457896601,22.87,77128.16,0.0,-0.97138,5e-05,3.4998]
[1779457902463,22.87,77127.8,0.0,-0.9714,5e-05,3.49837]
[1779457903470,22.87,77132.29,0.0,-0.97115,5e-05,3.52313]
[1779457904477,22.87,77135.21,0.0,-0.971,5e-05,3.53928]
[1779457906491,22.87,77138.6,0.0,-0.97081,5e-05,3.55806]
[1779457911526,22.87,77138.84,0.0,-0.9708,5e-05,3.55924]
[1779457916562,22.87,77139.3,0.0,-0.97078,5e-05,3.56165]
[1779457917568,22.87,77141.64,0.0,-0.97065,5e-05,3.57463]
[1779457918576,22.87,77145.2,0.0,-0.97046,5e-05,3.59445]
[1779457921597,22.87,77141.59,0.0,-0.97066,5e-05,3.57405]
[1779457922604,22.87,77138.64,0.0,-0.97082,5e-05,3.55761]
[1779457924619,22.87,77131.36,0.0,-0.97121,5e-05,3.51734]
[1779457925626,22.87,77110.02,0.0,-0.97234,5e-05,3.40133]
[1779457926633,22.87,77107.64,0.0,-0.97246,5e-05,3.38882]
[1779457931668,22.88,77105.89,0.0,-0.97254,5e-05,3.38085]
[1779457932675,22.88,77101.83,0.0,-0.97274,5e-05,3.35947]
[1779457935963,22.88,77102.27,0.0,-0.97271,5e-05,3.36246]
[1779457936012,22.88,77102.27,0.0,-0.97271,5e-05,3.36246]
[1779457937983,22.88,77104.96,0.0,-0.97257,5e-05,3.37773]
[1779457939724,22.88,77112.86,0.0,-0.97215,5e-05,3.42069]
[1779457940731,22.88,77115.52,0.0,-0.97201,5e-05,3.43528]
[1779457941738,22.88,77109.44,0.0,-0.97232,5e-05,3.4027]
[1779457943752,22.88,77106.53,0.0,-0.97247,5e-05,3.38762]
[1779457946773,22.88,77109.2,0.0,-0.97232,5e-05,3.40278]
[1779457947780,22.88,77113.44,0.0,-0.9721,5e-05,3.42587]
[1779457948787,22.88,77108.66,0.0,-0.97235,5e-05,3.40036]
[1779457950801,22.89,77102.35,0.0,-0.97267,5e-05,3.36715]
[1779457951808,22.89,77098.15,0.0,-0.9729,5e-05,3.342]
[1779457952817,22.89,77102.44,0.0,-0.97268,5e-05,3.36516]
[1779457953824,22.89,77106.9,0.0,-0.97245,5e-05,3.38932]
[1779457954831,22.89,77102.05,0.0,-0.9727,5e-05,3.3637]
[1779457956845,22.89,77098.49,0.0,-0.97287,5e-05,3.34545]
[1779457958860,22.89,77101.63,0.0,-0.9727,5e-05,3.36285]
[1779457960874,22.89,77097.44,0.0,-0.97291,5e-05,3.34125]
[1779457963895,22.89,77104.07,0.0,-0.97256,5e-05,3.37762]
[1779457965909,22.89,77106.71,0.0,-0.97242,5e-05,3.39234]
[1779457970944,22.9,77106.11,0.0,-0.97244,5e-05,3.39055]
[1779457971951,22.9,77108.63,0.0,-0.9723,5e-05,3.40435]
[1779457972958,22.9,77112.21,0.0,-0.97211,5e-05,3.42391]
[1779457976986,22.9,77120.79,0.0,-0.97165,5e-05,3.47137]
[1779457977993,22.9,77118.22,0.0,-0.97178,5e-05,3.45762]
[1779457981221,22.9,77117.43,0.0,-0.97182,5e-05,3.45367]
[1779457981594,22.9,77117.43,0.0,-0.97182,5e-05,3.45367]
[1779457981617,22.9,77119.65,0.0,-0.9717,5e-05,3.46611]
[1779457982022,22.9,77122.46,0.0,-0.97155,5e-05,3.48143]
[1779457983030,22.9,77127.39,0.0,-0.97129,5e-05,3.50859]
[1779457984276,22.9,77132.54,0.0,-0.97101,5e-05,3.53718]
[1779457990079,22.9,77134.49,0.0,-0.9709,5e-05,3.54819]
[1779457995114,22.9,77137.03,0.0,-0.97076,5e-05,3.56243]
[1779457996121,22.9,77141.12,0.0,-0.97054,5e-05,3.58521]
[1779457997128,22.9,77143.16,0.0,-0.97043,5e-05,3.59655]
[1779458000149,22.9,77145.57,0.0,-0.9703,6e-05,3.60986]
[1779458001156,22.9,77149.23,0.0,-0.97009,6e-05,3.63033]
[1779458002163,22.9,77151.3,0.0,-0.96998,6e-05,3.64188]
[1779458003170,22.9,77158.53,0.0,-0.96958,6e-05,3.68267]
[1779458004177,22.9,77162.01,0.0,-0.96938,6e-05,3.70229]
[1779458007198,22.9,77164.6,0.0,-0.96924,6e-05,3.71641]
[1779458008205,22.9,77166.67,0.0,-0.96913,6e-05,3.72802]
[1779458010731,22.9,77167.12,0.0,-0.96911,6e-05,3.73034]
[1779458010219,22.9,77169.96,0.0,-0.96895,6e-05,3.7464]
[1779458012233,22.9,77171.76,0.0,-0.96888,6e-05,3.75285]
[1779458017268,22.9,77171.74,0.0,-0.96889,6e-05,3.7513]
[1779458020289,22.89,77168.69,0.0,-0.96907,6e-05,3.73297]
[1779458022303,22.89,77171.98,0.0,-0.96889,6e-05,3.7514]
[1779458027338,22.89,77175.91,0.0,-0.96868,6e-05,3.77278]
[1779458028345,22.89,77179.5,0.0,-0.96847,6e-05,3.79329]
[1779458030359,22.89,77176.42,0.0,-0.96866,6e-05,3.77477]
[1779458031366,22.89,77173.38,0.0,-0.96884,6e-05,3.7569]
[1779458032373,22.89,77164.0,0.0,-0.96937,6e-05,3.70281]
[1779458033380,22.89,77156.36,0.0,-0.9698,6e-05,3.65919]
[1779458034764,22.89,77156.36,0.0,-0.9698,6e-05,3.65919]
[1779458034387,22.89,77156.13,0.0,-0.96982,6e-05,3.65777]
[1779458038416,22.89,77158.0,0.0,-0.96972,6e-05,3.6679]
[1779458042443,22.89,77160.13,0.0,-0.9696,6e-05,3.67943]
[1779458047478,22.88,77161.74,0.0,-0.96952,6e-05,3.6878]
[1779458049492,22.88,77165.41,0.0,-0.96932,6e-05,3.70838]
[1779458054527,22.88,77163.97,0.0,-0.96941,6e-05,3.69916]
[1779458057548,22.88,77167.99,0.0,-0.96919,6e-05,3.72158]
[1779458060569,22.88,77164.89,0.0,-0.96937,6e-05,3.70321]
[1779458063591,22.88,77166.77,0.0,-0.96927,6e-05,3.71341]
[1779458065605,22.88,77170.38,0.0,-0.96907,6e-05,3.73371]
[1779458068625,22.88,77173.7,0.0,-0.96888,6e-05,3.75211]
[1779458073663,22.88,77168.81,0.0,-0.9692,6e-05,3.71938]
[1779458074670,22.87,77166.25,0.0,-0.96935,6e-05,3.70454]
[1779458077692,22.87,77162.34,0.0,-0.96957,6e-05,3.68176]
[1779458079706,22.87,77158.55,0.0,-0.96979,6e-05,3.66]
[1779458080713,22.87,77145.59,0.0,-0.97051,5e-05,3.58701]
[1779458081720,22.87,77142.35,0.0,-0.97069,5e-05,3.56898]
[1779458083733,22.87,77145.59,0.0,-0.97051,5e-05,3.58713]
[1779458087762,22.87,77147.68,0.0,-0.97039,6e-05,3.59888]
[1779458090783,22.87,77144.5,0.0,-0.97057,5e-05,3.5811]
[1779458092797,22.87,77149.34,0.0,-0.9703,6e-05,3.60821]
[1779458094811,22.87,77158.65,0.0,-0.96978,6e-05,3.66063]
[1779458095818,22.87,77163.9,0.0,-0.96949,6e-05,3.69035]
[1779458096825,22.87,77158.74,0.0,-0.96978,6e-05,3.66087]
[1779458097832,22.87,77160.86,0.0,-0.96966,6e-05,3.67278]
[1779458101861,22.87,77157.05,0.0,-0.96988,6e-05,3.65071]
[1779458103875,22.87,77160.09,0.0,-0.96971,6e-05,3.66775]
[1779458104882,22.87,77165.1,0.0,-0.96943,6e-05,3.69615]
[1779458105889,22.87,77169.16,0.0,-0.9692,6e-05,3.7192]
[1779458106896,22.87,77173.11,0.0,-0.96898,6e-05,3.74169]
[1779458107903,22.87,77180.69,0.0,-0.96855,6e-05,3.78527]
[1779458109917,22.87,77182.38,0.0,-0.96847,6e-05,3.7935]
[1779458112905,22.86,77183.09,0.0,-0.96845,6e-05,3.79507]
[1779458112938,22.86,77185.71,0.0,-0.9683,6e-05,3.81]
[1779458115959,22.86,77188.97,0.0,-0.96812,6e-05,3.82798]
[1779458118980,22.86,77185.94,0.0,-0.96831,6e-05,3.80915]
[1779458120994,22.86,77181.57,0.0,-0.96857,6e-05,3.78302]
[1779458123009,22.86,77177.97,0.0,-0.96878,6e-05,3.76155]
[1779458124021,22.86,77174.49,0.0,-0.96899,6e-05,3.74118]
[1779458125095,22.86,77174.49,0.0,-0.96899,6e-05,3.74118]
[1779458125173,22.86,77180.29,0.0,-0.96866,6e-05,3.77444]
[1779458126044,22.86,77183.96,0.0,-0.96845,6e-05,3.79545]
[1779458130072,22.85,77180.74,0.0,-0.96865,6e-05,3.77545]
[1779458131079,22.85,77177.58,0.0,-0.96886,6e-05,3.75352]
[1779458132086,22.85,77173.38,0.0,-0.9691,6e-05,3.72906]
[1779458134100,22.85,77165.35,0.0,-0.96956,6e-05,3.68267]
[1779458136114,22.85,77164.48,0.0,-0.96961,6e-05,3.67737]
[1779458140145,22.85,77159.66,0.0,-0.96989,6e-05,3.6495]
[1779458142159,22.85,77154.33,0.0,-0.97019,6e-05,3.61921]
[1779458143166,22.85,77151.5,0.0,-0.97034,6e-05,3.6032]
[1779458145180,22.85,77154.14,0.0,-0.9702,6e-05,3.61797]
[1779458146187,22.85,77157.56,0.0,-0.97001,6e-05,3.63723]
[1779458147194,22.85,77159.91,0.0,-0.96988,6e-05,3.65047]
[1779458149209,22.85,77154.42,0.0,-0.97019,6e-05,3.61931]
[1779458150215,22.85,77150.66,0.0,-0.97039,6e-05,3.5981]
[1779458151222,22.85,77154.1,0.0,-0.9702,6e-05,3.61736]
[1779458152229,22.85,77156.81,0.0,-0.97005,6e-05,3.63261]
[1779458156257,22.85,77154.41,0.0,-0.97019,6e-05,3.61885]
[1779458161292,22.85,77155.26,0.0,-0.97015,6e-05,3.62327]
[1779458163306,22.85,77153.18,0.0,-0.97026,6e-05,3.61145]
[1779458168346,22.85,77156.31,0.0,-0.97009,6e-05,3.62882]
[1779458170360,22.85,77154.46,0.0,-0.9702,6e-05,3.61822]
[1779458175397,22.85,77153.81,0.0,-0.97024,6e-05,3.6142]
[1779458178419,22.85,77148.17,0.0,-0.97055,5e-05,3.58239]
[1779458180433,22.85,77136.48,0.0,-0.97118,5e-05,3.51747]
[1779458181440,22.85,77127.92,0.0,-0.97164,5e-05,3.47059]
[1779458182448,22.85,77122.73,0.0,-0.97191,5e-05,3.44249]
[1779458183454,22.85,77120.69,0.0,-0.97202,5e-05,3.43164]
[1779458184461,22.85,77122.84,0.0,-0.9719,5e-05,3.44353]
[1779458188489,22.85,77118.78,0.0,-0.97211,5e-05,3.42235]
[1779458189496,22.85,77121.21,0.0,-0.97198,5e-05,3.43574]
[1779458190503,22.85,77123.14,0.0,-0.97188,5e-05,3.44642]
[1779458191510,22.85,77125.22,0.0,-0.97179,5e-05,3.45472]
[1779458193524,22.85,77119.99,0.0,-0.97206,5e-05,3.42669]
[1779458194531,22.85,77117.38,0.0,-0.9722,5e-05,3.4128]
[1779458195538,22.85,77122.99,0.0,-0.9719,5e-05,3.4434]
[1779458196544,22.85,77130.14,0.0,-0.97152,5e-05,3.48257]
[1779458198562,22.85,77136.64,0.0,-0.97117,5e-05,3.5185]
[1779458199569,22.85,77138.75,0.0,-0.97105,5e-05,3.5302]
[1779458204604,22.85,77138.79,0.0,-0.97105,5e-05,3.53057]
[1779458209639,22.85,77138.8,0.0,-0.97105,5e-05,3.53072]
[1779458212660,22.85,77135.03,0.0,-0.97125,5e-05,3.50998]
[1779458214674,22.85,77132.76,0.0,-0.97137,5e-05,3.49761]
[1779458216688,22.85,77134.8,0.0,-0.97126,5e-05,3.50895]
[1779458218703,22.85,77140.76,0.0,-0.97094,5e-05,3.54194]
[1779458219710,22.85,77147.23,0.0,-0.97059,5e-05,3.5779]
[1779458220717,22.85,77151.83,0.0,-0.97033,6e-05,3.60356]
[1779458225752,22.85,77152.87,0.0,-0.97028,6e-05,3.60882]
[1779458226759,22.85,77155.29,0.0,-0.97015,6e-05,3.62231]
[1779458229780,22.85,77151.36,0.0,-0.97037,6e-05,3.59982]
[1779458230788,22.85,77155.74,0.0,-0.97013,6e-05,3.62435]
[1779458231796,22.85,77157.92,0.0,-0.97001,6e-05,3.63651]
[1779458236831,22.85,77157.84,0.0,-0.97002,6e-05,3.63532]
[1779458241866,22.85,77160.12,0.0,-0.9699,6e-05,3.64753]
[1779458243880,22.85,77163.75,0.0,-0.9697,6e-05,3.66781]
[1779458244887,22.85,77171.55,0.0,-0.96926,6e-05,3.71214]
[1779458245894,22.85,77175.12,0.0,-0.96906,6e-05,3.73239]
[1779458246901,22.85,77169.9,0.0,-0.96936,6e-05,3.70216]
[1779458249921,22.84,77167.32,0.0,-0.96951,6e-05,3.68677]
[1779458250929,22.84,77163.95,0.0,-0.9697,6e-05,3.6674]
[1779458251936,22.84,77161.86,0.0,-0.96985,6e-05,3.65208]
[1779458254957,22.84,77153.7,0.0,-0.97031,6e-05,3.6057]
[1779458255964,22.84,77137.74,0.0,-0.97118,5e-05,3.51684]
[1779458256971,22.84,77136.21,0.0,-0.97126,5e-05,3.50851]
[1779458260999,22.84,77132.99,0.0,-0.97143,5e-05,3.49123]
[1779458262006,22.84,77130.51,0.0,-0.97156,5e-05,3.47777]
[1779458266036,22.85,77132.34,0.0,-0.97146,5e-05,3.48836]
[1779458267041,22.85,77134.46,0.0,-0.97134,5e-05,3.50012]
[1779458269055,22.85,77136.43,0.0,-0.97123,5e-05,3.51115]
[1779458273083,22.85,77131.02,0.0,-0.97152,5e-05,3.48176]
[1779458278118,22.85,77131.97,0.0,-0.97146,5e-05,3.48754]
[1779458279125,22.85,77134.01,0.0,-0.97135,5e-05,3.49884]
[1779458280132,22.85,77137.85,0.0,-0.97115,5e-05,3.52007]
[1779458281139,22.85,77141.12,0.0,-0.97097,5e-05,3.53819]
[1779458282146,22.85,77145.81,0.0,-0.97071,5e-05,3.56424]
[1779458283153,22.85,77151.24,0.0,-0.97042,6e-05,3.59453]
[1779458288188,22.85,77150.7,0.0,-0.97045,6e-05,3.5911]
[1779458291208,22.85,77153.45,0.0,-0.9703,6e-05,3.60629]
[1779458293223,22.85,77155.35,0.0,-0.9702,6e-05,3.61676]
[1779458297251,22.85,77157.99,0.0,-0.97005,6e-05,3.63115]
[1779458299265,22.85,77155.8,0.0,-0.97018,6e-05,3.61853]
[1779458300272,22.84,77153.67,0.0,-0.9703,6e-05,3.60642]
[1779458302286,22.84,77151.41,0.0,-0.97043,6e-05,3.59354]
[1779458307329,22.84,77151.16,0.0,-0.97044,6e-05,3.59177]
[1779458312364,22.84,77151.08,0.0,-0.97048,6e-05,3.58775]
[1779458317399,22.84,77152.61,0.0,-0.97039,6e-05,3.59608]
[1779458319413,22.84,77150.3,0.0,-0.97052,5e-05,3.58303]
[1779458324454,22.84,77150.12,0.0,-0.97053,5e-05,3.58183]
[1779458325458,22.84,77152.3,0.0,-0.97041,6e-05,3.59399]
[1779458327473,22.84,77162.72,0.0,-0.96984,6e-05,3.65253]
[1779458328480,22.84,77164.72,0.0,-0.96972,6e-05,3.66388]
[1779458329487,22.84,77166.55,0.0,-0.96962,6e-05,3.67412]
[1779458334523,22.84,77166.37,0.0,-0.96964,6e-05,3.67206]
[1779458338551,22.84,77161.26,0.0,-0.96994,6e-05,3.64245]
[1779458339557,22.84,77158.16,0.0,-0.97011,6e-05,3.62485]
[1779458341572,22.84,77164.57,0.0,-0.96975,6e-05,3.66098]
[1779458342580,22.84,77172.64,0.0,-0.9693,6e-05,3.70688]
[1779458343587,22.84,77173.06,0.0,-0.96928,6e-05,3.70908]
[1779458348622,22.84,77174.87,0.0,-0.96918,6e-05,3.71846]
[1779458351644,22.84,77177.63,0.0,-0.96903,6e-05,3.73371]
[1779458352651,22.83,77181.38,0.0,-0.96882,6e-05,3.75512]
[1779458353658,22.83,77185.2,0.0,-0.9686,6e-05,3.77698]
[1779458354125,22.83,77185.2,0.0,-0.9686,6e-05,3.77698]
[1779458354665,22.83,77190.85,0.0,-0.96828,6e-05,3.80957]
[1779458356679,22.83,77192.31,0.0,-0.9682,6e-05,3.81734]
[1779458359700,22.83,77194.62,0.0,-0.96808,6e-05,3.82967]
[1779458364734,22.83,77194.89,0.0,-0.96808,6e-05,3.82913]
[1779458369771,22.82,77194.46,0.0,-0.96813,6e-05,3.82448]
[1779458371178,22.82,77194.44,0.0,-0.96813,6e-05,3.82393]
[1779458372329,22.82,77193.14,0.0,-0.96824,6e-05,3.81251]
[1779458372792,22.82,77191.17,0.0,-0.96836,6e-05,3.80059]
[1779458378834,22.82,77191.3,0.0,-0.96838,6e-05,3.79896]
[1779458381855,22.81,77193.65,0.0,-0.96825,6e-05,3.81146]
[1779458386890,22.81,77193.97,0.0,-0.96825,6e-05,3.8112]
[1779458391925,22.81,77194.19,0.0,-0.96826,6e-05,3.81034]
[1779458393939,22.81,77197.86,0.0,-0.96806,6e-05,3.83097]
[1779458397967,22.8,77201.99,0.0,-0.96783,6e-05,3.85339]
[1779458399981,22.8,77208.11,0.0,-0.96748,6e-05,3.88861]
[1779458401015,22.8,77187.92,0.0,-0.96867,6e-05,3.77005]
[1779458402014,22.8,77142.94,0.0,-0.97119,5e-05,3.51466]
[1779458403020,22.8,77134.06,0.0,-0.97167,5e-05,3.46551]
[1779458404035,22.8,77141.5,0.0,-0.97127,5e-05,3.50638]
[1779458404413,22.8,77141.5,0.0,-0.97127,5e-05,3.50638]
[1779458404469,22.8,77141.5,0.0,-0.97127,5e-05,3.50638]
[1779458405045,22.8,77138.6,0.0,-0.97142,5e-05,3.49051]
[1779458405294,22.8,77138.6,0.0,-0.97142,5e-05,3.49051]
[1779458406051,22.8,77136.18,0.0,-0.97155,5e-05,3.47734]
[1779458406284,22.8,77136.18,0.0,-0.97155,5e-05,3.47734]
[1779458407060,22.8,77141.08,0.0,-0.97129,5e-05,3.50443]
[1779458408067,22.8,77142.99,0.0,-0.97118,5e-05,3.51506]
[1779458408206,22.8,77142.99,0.0,-0.97118,5e-05,3.51506]
[1779458408284,22.8,77142.99,0.0,-0.97118,5e-05,3.51506]
[1779458409074,22.8,77141.27,0.0,-0.97128,5e-05,3.50564]
[1779458410537,22.8,77141.45,0.0,-0.97126,5e-05,3.50672]
[1779458410612,22.8,77141.45,0.0,-0.97126,5e-05,3.50672]
[1779458411097,22.8,77136.7,0.0,-0.97152,5e-05,3.48067]
[1779458412099,22.8,77122.15,0.0,-0.97229,5e-05,3.40163]
[1779458412491,22.8,77122.15,0.0,-0.97229,5e-05,3.40163]
[1779458413106,22.81,77119.9,0.0,-0.97238,5e-05,3.39209]
[1779458414885,22.81,77120.29,0.0,-0.97233,5e-05,3.39695]
[1779458415139,22.82,77125.78,0.0,-0.97202,5e-05,3.42929]
[1779458416129,22.82,77131.9,0.0,-0.97167,5e-05,3.46471]
[1779458417136,22.82,77134.07,0.0,-0.97154,5e-05,3.4781]
[1779458418144,22.82,77143.57,0.0,-0.97103,5e-05,3.53056]
[1779458419151,22.82,77150.2,0.0,-0.97067,5e-05,3.56745]
[1779458421166,22.82,77147.47,0.0,-0.97082,5e-05,3.55221]
[1779458423180,22.82,77150.58,0.0,-0.97065,5e-05,3.56954]
[1779458423279,22.82,77150.58,0.0,-0.97065,5e-05,3.56954]
[1779458423328,22.82,77150.58,0.0,-0.97065,5e-05,3.56954]
[1779458424187,22.82,77155.47,0.0,-0.97038,6e-05,3.59688]
[1779458427210,22.82,77150.44,0.0,-0.97066,5e-05,3.56853]
[1779458428754,22.82,77149.22,0.0,-0.97073,5e-05,3.56171]
[1779458428772,22.82,77149.22,0.0,-0.97073,5e-05,3.56171]
[1779458428786,22.82,77149.22,0.0,-0.97073,5e-05,3.56171]
[1779458429022,22.82,77149.22,0.0,-0.97073,5e-05,3.56171]
[1779458431247,22.82,77142.91,0.0,-0.97109,5e-05,3.52338]
[1779458432241,22.82,77142.91,0.0,-0.97109,5e-05,3.52338]
[1779458432274,22.82,77142.91,0.0,-0.97109,5e-05,3.52338]
[1779458432289,22.82,77142.91,0.0,-0.97109,5e-05,3.52338]
[1779458432528,22.82,77142.91,0.0,-0.97109,5e-05,3.52338]
[1779458432599,22.82,77139.35,0.0,-0.97129,5e-05,3.50378]
[1779458433252,22.82,77142.96,0.0,-0.97109,5e-05,3.5238]
[1779458435266,22.82,77144.51,0.0,-0.97101,5e-05,3.53248]
[1779458436381,22.82,77144.51,0.0,-0.97101,5e-05,3.53248]
[1779458436461,22.82,77144.51,0.0,-0.97101,5e-05,3.53248]
[1779458436525,22.82,77144.51,0.0,-0.97101,5e-05,3.53248]
[1779458436612,22.82,77144.51,0.0,-0.97101,5e-05,3.53248]
[1779458437280,22.82,77140.14,0.0,-0.97124,5e-05,3.50842]
[1779458439276,22.82,77139.58,0.0,-0.97127,5e-05,3.50542]
[1779458439320,22.82,77139.58,0.0,-0.97127,5e-05,3.50542]
[1779458440301,22.82,77138.05,0.0,-0.97135,5e-05,3.49717]
[1779458441308,22.82,77136.22,0.0,-0.97145,5e-05,3.48721]
[1779458442897,22.82,77136.22,0.0,-0.97145,5e-05,3.48721]
[1779458442948,22.82,77134.55,0.0,-0.97153,5e-05,3.47831]
[1779458443714,22.82,77134.55,0.0,-0.97153,5e-05,3.47831]
[1779458443917,22.82,77134.55,0.0,-0.97153,5e-05,3.47831]
[1779458444007,22.83,77123.14,0.0,-0.97212,5e-05,3.41855]
[1779458444329,22.83,77118.01,0.0,-0.97238,5e-05,3.39088]
[1779458447047,22.83,77117.72,0.0,-0.97237,5e-05,3.39213]
[1779458448357,22.83,77112.07,0.0,-0.97266,5e-05,3.36268]
[1779458450079,22.83,77112.07,0.0,-0.97266,5e-05,3.36268]
[1779458450190,22.83,77112.07,0.0,-0.97266,5e-05,3.36268]
[1779458450272,22.84,77111.08,0.0,-0.9727,5e-05,3.35807]
[1779458450301,22.84,77111.08,0.0,-0.9727,5e-05,3.35807]
[1779458451053,22.84,77111.08,0.0,-0.9727,5e-05,3.35807]
[1779458451378,22.84,77114.39,0.0,-0.97253,5e-05,3.37612]
[1779458452624,22.84,77114.39,0.0,-0.97253,5e-05,3.37612]
[1779458452681,22.84,77123.07,0.0,-0.97205,5e-05,3.42559]
[1779458453271,22.84,77123.07,0.0,-0.97205,5e-05,3.42559]
[1779458453333,22.84,77123.07,0.0,-0.97205,5e-05,3.42559]
[1779458453409,22.84,77124.59,0.0,-0.97197,5e-05,3.43383]
[1779458454554,22.84,77124.59,0.0,-0.97197,5e-05,3.43383]
[1779458454878,22.84,77124.59,0.0,-0.97197,5e-05,3.43383]
[1779458454918,22.85,77109.85,0.0,-0.97271,5e-05,3.35709]
[1779458455418,22.85,77102.48,0.0,-0.97309,5e-05,3.31794]
[1779458457132,22.85,77102.48,0.0,-0.97309,5e-05,3.31794]
[1779458457234,22.85,77107.48,0.0,-0.97283,5e-05,3.34527]
[1779458457577,22.85,77107.48,0.0,-0.97283,5e-05,3.34527]
[1779458457670,22.85,77107.48,0.0,-0.97283,5e-05,3.34527]
[1779458458273,22.85,77110.13,0.0,-0.97269,5e-05,3.35974]
[1779458459187,22.85,77110.13,0.0,-0.97269,5e-05,3.35974]
[1779458458440,22.85,77114.02,0.0,-0.97248,5e-05,3.38055]
[1779458459272,22.85,77114.02,0.0,-0.97248,5e-05,3.38055]
[1779458459297,22.85,77114.02,0.0,-0.97248,5e-05,3.38055]
[1779458459447,22.85,77115.82,0.0,-0.97239,5e-05,3.39054]
[1779458460573,22.85,77115.82,0.0,-0.97239,5e-05,3.39054]
[1779458461461,22.85,77112.9,0.0,-0.97253,5e-05,3.3755]
[1779458463048,22.85,77112.9,0.0,-0.97253,5e-05,3.3755]
[1779458463129,22.85,77106.42,0.0,-0.97286,5e-05,3.34167]
[1779458463436,22.85,77106.42,0.0,-0.97286,5e-05,3.34167]
[1779458463452,22.85,77106.42,0.0,-0.97286,5e-05,3.34167]
[1779458463524,22.85,77106.42,0.0,-0.97286,5e-05,3.34167]
[1779458463554,22.85,77106.42,0.0,-0.97286,5e-05,3.34167]
[1779458463614,22.85,77107.81,0.0,-0.97279,5e-05,3.34906]
[1779458464601,22.85,77107.81,0.0,-0.97279,5e-05,3.34906]
[1779458464651,22.85,77117.21,0.0,-0.9723,5e-05,3.39977]
[1779458465386,22.85,77117.21,0.0,-0.9723,5e-05,3.39977]
[1779458465783,22.85,77117.21,0.0,-0.9723,5e-05,3.39977]
[1779458465895,22.85,77117.21,0.0,-0.9723,5e-05,3.39977]
[1779458465962,22.85,77124.92,0.0,-0.97189,5e-05,3.44207]
[1779458466620,22.85,77124.92,0.0,-0.97189,5e-05,3.44207]
[1779458467117,22.85,77124.92,0.0,-0.97189,5e-05,3.44207]
[1779458467144,22.85,77131.87,0.0,-0.97152,5e-05,3.4802]
[1779458467504,22.85,77140.79,0.0,-0.97104,5e-05,3.52927]
[1779458468951,22.85,77140.79,0.0,-0.97104,5e-05,3.52927]
[1779458469053,22.85,77138.62,0.0,-0.97115,5e-05,3.51754]
[1779458469523,22.85,77138.62,0.0,-0.97115,5e-05,3.51754]
[1779458469721,22.85,77138.62,0.0,-0.97115,5e-05,3.51754]
[1779458469813,22.85,77126.27,0.0,-0.97181,5e-05,3.45]
[1779458471097,22.85,77126.27,0.0,-0.97181,5e-05,3.45]
[1779458471160,22.85,77108.22,0.0,-0.97275,5e-05,3.35304]
[1779458471625,22.85,77108.22,0.0,-0.97275,5e-05,3.35304]
[1779458471779,22.85,77108.22,0.0,-0.97275,5e-05,3.35304]
[1779458471968,22.85,77108.22,0.0,-0.97275,5e-05,3.35304]
[1779458472069,22.85,77107.43,0.0,-0.97279,5e-05,3.34921]
[1779458472375,22.85,77107.43,0.0,-0.97279,5e-05,3.34921]
[1779458472604,22.85,77107.43,0.0,-0.97279,5e-05,3.34921]
[1779458472635,22.85,77113.89,0.0,-0.97245,5e-05,3.38373]
[1779458474215,22.86,77125.05,0.0,-0.97186,5e-05,3.44469]
[1779458474893,22.86,77125.05,0.0,-0.97186,5e-05,3.44469]
[1779458474955,22.86,77125.05,0.0,-0.97186,5e-05,3.44469]
[1779458475029,22.86,77124.46,0.0,-0.97189,5e-05,3.44171]
[1779458475566,22.86,77121.36,0.0,-0.97205,5e-05,3.42491]
[1779458476659,22.86,77121.36,0.0,-0.97205,5e-05,3.42491]
[1779458476673,22.86,77116.43,0.0,-0.97231,5e-05,3.39853]
[1779458477579,22.86,77117.86,0.0,-0.97223,5e-05,3.40648]
[1779458478587,22.86,77119.75,0.0,-0.97213,5e-05,3.41697]
[1779458479594,22.86,77121.25,0.0,-0.97205,5e-05,3.42536]
[1779458481608,22.86,77115.4,0.0,-0.97235,5e-05,3.39432]
[1779458482390,22.86,77115.4,0.0,-0.97235,5e-05,3.39432]
[1779458482567,22.86,77115.4,0.0,-0.97235,5e-05,3.39432]
[1779458482588,22.86,77115.4,0.0,-0.97235,5e-05,3.39432]
[1779458482817,22.86,77115.4,0.0,-0.97235,5e-05,3.39432]
[1779458482898,22.86,77116.91,0.0,-0.97227,5e-05,3.40299]
[1779458483622,22.86,77120.92,0.0,-0.97206,5e-05,3.42463]
[1779458484629,22.86,77119.44,0.0,-0.97213,5e-05,3.41691]
[1779458485711,22.86,77119.44,0.0,-0.97213,5e-05,3.41691]
[1779458486522,22.86,77119.73,0.0,-0.97211,5e-05,3.41898]
[1779458486643,22.86,77116.35,0.0,-0.97229,5e-05,3.40076]
[1779458490671,22.86,77119.46,0.0,-0.97211,5e-05,3.41861]
[1779458491764,22.86,77119.46,0.0,-0.97211,5e-05,3.41861]
[1779458491788,22.86,77124.58,0.0,-0.97186,5e-05,3.44367]
[1779458492684,22.86,77129.4,0.0,-0.97161,5e-05,3.46991]
[1779458493692,22.86,77123.23,0.0,-0.97193,5e-05,3.43654]
[1779458494523,22.86,77123.23,0.0,-0.97193,5e-05,3.43654]
[1779458495040,22.87,77120.84,0.0,-0.97206,5e-05,3.42396]
[1779458495471,22.87,77120.84,0.0,-0.97206,5e-05,3.42396]
[1779458495706,22.87,77116.84,0.0,-0.97227,5e-05,3.40238]
[1779458496713,22.87,77118.58,0.0,-0.97217,5e-05,3.41198]
[1779458498569,22.87,77119.46,0.0,-0.97212,5e-05,3.41724]
[1779458498727,22.87,77122.7,0.0,-0.97195,5e-05,3.43501]
[1779458500741,22.87,77119.17,0.0,-0.97213,5e-05,3.41632]
[1779458501748,22.87,77121.56,0.0,-0.972,5e-05,3.42948]
[1779458502364,22.87,77121.56,0.0,-0.972,5e-05,3.42948]
[1779458502755,22.87,77113.96,0.0,-0.9724,5e-05,3.38873]
[1779458503762,22.87,77111.59,0.0,-0.97252,5e-05,3.3763]
[1779458505776,22.87,77106.62,0.0,-0.97277,5e-05,3.35038]
[1779458507218,22.87,77106.62,0.0,-0.97277,5e-05,3.35038]
[1779458507262,22.87,77091.77,0.0,-0.97352,5e-05,3.27236]
[1779458507775,22.87,77091.77,0.0,-0.97352,5e-05,3.27236]
[1779458507804,22.87,77080.4,0.0,-0.97409,5e-05,3.21327]
[1779458508808,22.87,77085.83,0.0,-0.97381,5e-05,3.24243]
[1779458510822,22.87,77087.82,0.0,-0.9737,5e-05,3.25383]
[1779458511829,22.88,77085.86,0.0,-0.97379,5e-05,3.24414]
[1779458512839,22.88,77088.45,0.0,-0.97366,5e-05,3.25762]
[1779458513516,22.88,77088.45,0.0,-0.97366,5e-05,3.25762]
[1779458514855,22.88,77083.85,0.0,-0.97388,5e-05,3.23472]
[1779458515855,22.88,77083.85,0.0,-0.97388,5e-05,3.23472]
[1779458515862,22.88,77087.92,0.0,-0.97367,5e-05,3.25691]
[1779458516869,22.88,77092.23,0.0,-0.97345,5e-05,3.27994]
[1779458517876,22.88,77089.99,0.0,-0.97355,5e-05,3.26869]
[1779458518883,22.88,77088.14,0.0,-0.97364,5e-05,3.25952]
[1779458519890,22.88,77090.76,0.0,-0.97351,5e-05,3.27371]
[1779458521904,22.88,77099.56,0.0,-0.97305,5e-05,3.32094]
[1779458522912,22.89,77105.94,0.0,-0.97272,5e-05,3.3552]
[1779458524944,22.89,77098.5,0.0,-0.9731,5e-05,3.31647]
[1779458526958,22.89,77096.32,0.0,-0.9732,5e-05,3.30583]
[1779458527965,22.89,77093.0,0.0,-0.97336,5e-05,3.28882]
[1779458528972,22.89,77096.72,0.0,-0.97317,5e-05,3.30885]
[1779458529979,22.89,77106.55,0.0,-0.97266,5e-05,3.36138]
[1779458530986,22.89,77113.3,0.0,-0.97231,5e-05,3.39786]
[1779458531995,22.89,77123.6,0.0,-0.97176,5e-05,3.45381]
[1779458533000,22.9,77116.83,0.0,-0.9721,5e-05,3.41909]
[1779458534007,22.9,77114.12,0.0,-0.97224,5e-05,3.40475]
[1779458535014,22.9,77108.0,0.0,-0.97256,5e-05,3.37221]
[1779458537042,22.9,77105.89,0.0,-0.97266,5e-05,3.36161]
[1779458539057,22.9,77101.99,0.0,-0.97285,5e-05,3.34155]
[1779458540064,22.9,77098.98,0.0,-0.973,5e-05,3.32598]
[1779458543084,22.9,77100.47,0.0,-0.97292,5e-05,3.33504]
[1779458545207,22.9,77101.04,0.0,-0.97288,5e-05,3.33844]
[1779458545235,22.9,77098.0,0.0,-0.97303,5e-05,3.32272]
[1779458546105,22.9,77095.69,0.0,-0.97315,5e-05,3.31093]
[1779458548119,22.91,77093.11,0.0,-0.97327,5e-05,3.29819]
[1779458548774,22.91,77093.11,0.0,-0.97327,5e-05,3.29819]
[1779458551140,22.91,77097.79,0.0,-0.97304,5e-05,3.32101]
[1779458552293,22.91,77097.79,0.0,-0.97304,5e-05,3.32101]
[1779458552156,22.91,77087.41,0.0,-0.97356,5e-05,3.26692]
[1779458553156,22.91,77066.9,0.0,-0.97457,5e-05,3.16166]
[1779458554154,22.91,77066.9,0.0,-0.97457,5e-05,3.16166]
[1779458554166,22.91,77078.6,0.0,-0.974,5e-05,3.22167]
[1779458555179,22.91,77082.24,0.0,-0.97381,5e-05,3.24122]
[1779458556184,22.91,77081.28,0.0,-0.97388,5e-05,3.23405]
[1779458558195,22.9,77084.24,0.0,-0.97375,5e-05,3.2472]
[1779458560209,22.9,77086.54,0.0,-0.97366,5e-05,3.25693]
[1779458561216,22.9,77090.68,0.0,-0.97346,5e-05,3.27741]
[1779458562276,22.9,77090.68,0.0,-0.97346,5e-05,3.27741]
[1779458562361,22.89,77095.37,0.0,-0.97324,5e-05,3.30085]
[1779458563232,22.89,77100.53,0.0,-0.97299,5e-05,3.32687]
[1779458564239,22.89,77103.54,0.0,-0.97285,5e-05,3.34157]
[1779458566253,22.89,77108.66,0.0,-0.97261,5e-05,3.36626]
[1779458567260,22.88,77110.56,0.0,-0.97252,5e-05,3.37509]
[1779458568267,22.88,77108.05,0.0,-0.97267,5e-05,3.36035]
[1779458572295,22.87,77104.07,0.0,-0.97292,5e-05,3.334]
[1779458574309,22.87,77097.97,0.0,-0.97326,5e-05,3.29928]
[1779458575316,22.86,77096.46,0.0,-0.97334,5e-05,3.29015]
[1779458580351,22.85,77101.27,0.0,-0.97316,5e-05,3.30961]
[1779458581358,22.85,77110.9,0.0,-0.97267,5e-05,3.35952]
[1779458582366,22.85,77115.05,0.0,-0.97247,5e-05,3.38042]
[1779458583373,22.85,77113.09,0.0,-0.97259,5e-05,3.36858]
[1779458584382,22.84,77114.6,0.0,-0.97252,5e-05,3.37535]
[1779458586399,22.84,77117.23,0.0,-0.97241,5e-05,3.38682]
[1779458587405,22.84,77119.5,0.0,-0.97231,5e-05,3.39768]
[1779458587793,22.84,77119.5,0.0,-0.97231,5e-05,3.39768]
[1779458587872,22.84,77119.5,0.0,-0.97231,5e-05,3.39768]
[1779458587955,22.84,77119.5,0.0,-0.97231,5e-05,3.39768]
[1779458591434,22.83,77115.64,0.0,-0.97256,5e-05,3.37147]
[1779458594027,22.82,77114.28,0.0,-0.97264,5e-05,3.36287]
[1779458594454,22.82,77111.91,0.0,-0.97279,5e-05,3.34761]
[1779458595748,22.82,77107.07,0.0,-0.97305,5e-05,3.32061]
[1779458597476,22.81,77104.93,0.0,-0.97318,5e-05,3.30685]
[1779458598483,22.81,77108.69,0.0,-0.973,5e-05,3.32556]
[1779458600497,22.81,77096.2,0.0,-0.97366,5e-05,3.2573]
[1779458601849,22.81,77096.2,0.0,-0.97366,5e-05,3.2573]
[1779458601911,22.8,77088.36,0.0,-0.97407,5e-05,3.21435]
[1779458605532,22.8,77086.15,0.0,-0.97421,5e-05,3.19981]
[1779458607214,22.8,77086.15,0.0,-0.97421,5e-05,3.19981]
[1779458607768,22.79,77083.03,0.0,-0.97439,5e-05,3.18171]
[1779458608553,22.79,77080.62,0.0,-0.97451,5e-05,3.16836]
[1779458609560,22.79,77078.01,0.0,-0.97465,5e-05,3.15404]
[1779458612581,22.78,77082.43,0.0,-0.97448,5e-05,3.17086]
[1779458613588,22.78,77084.11,0.0,-0.97441,5e-05,3.17852]
[1779458614595,22.78,77079.86,0.0,-0.97463,5e-05,3.15575]
[1779458616609,22.78,77077.44,0.0,-0.97476,5e-05,3.14152]
[1779458620637,22.77,77079.02,0.0,-0.97472,5e-05,3.14595]
[1779458624665,22.76,77082.26,0.0,-0.9746,5e-05,3.15888]
[1779458625672,22.76,77084.37,0.0,-0.9745,5e-05,3.16877]
[1779458627686,22.76,77086.03,0.0,-0.97444,5e-05,3.17539]
[1779458633315,22.75,77085.96,0.0,-0.97448,5e-05,3.17123]
[1779458633729,22.75,77089.8,0.0,-0.97431,5e-05,3.18914]
[1779458634736,22.75,77094.51,0.0,-0.97409,5e-05,3.21259]
[1779458635743,22.74,77098.1,0.0,-0.97392,5e-05,3.23029]
[1779458637757,22.74,77096.21,0.0,-0.97403,5e-05,3.21839]
[1779458638764,22.74,77093.29,0.0,-0.97419,5e-05,3.20221]
[1779458639772,22.74,77086.03,0.0,-0.97455,5e-05,3.16375]
[1779458640780,22.73,77083.55,0.0,-0.97468,5e-05,3.15005]
[1779458641787,22.73,77085.46,0.0,-0.9746,5e-05,3.15891]
[1779458643772,22.73,77085.94,0.0,-0.97458,5e-05,3.16047]
[1779458643802,22.73,77090.41,0.0,-0.97437,5e-05,3.18254]
[1779458646840,22.72,77081.17,0.0,-0.97485,5e-05,3.13228]
[1779458647841,22.72,77070.78,0.0,-0.97536,5e-05,3.07868]
[1779458648849,22.72,77070.42,0.0,-0.97539,5e-05,3.07599]
[1779458649856,22.72,77072.5,0.0,-0.9753,5e-05,3.08568]
[1779458650863,22.72,77074.4,0.0,-0.97521,5e-05,3.09449]
[1779458652876,22.71,77070.17,0.0,-0.97543,5e-05,3.07154]
[1779458654890,22.71,77076.63,0.0,-0.97514,5e-05,3.10258]
[1779458657912,22.7,77078.25,0.0,-0.97509,5e-05,3.10752]
[1779458658919,22.7,77074.31,0.0,-0.97529,5e-05,3.08675]
[1779458659926,22.7,77071.09,0.0,-0.97545,5e-05,3.06972]
[1779458661347,22.7,77071.09,0.0,-0.97545,5e-05,3.06972]
[1779458661940,22.7,77072.52,0.0,-0.97539,5e-05,3.07538]
[1779458663957,22.7,77076.19,0.0,-0.97523,5e-05,3.09234]
[1779458665971,22.69,77074.15,0.0,-0.97535,5e-05,3.08043]
[1779458666978,22.69,77072.76,0.0,-0.97542,5e-05,3.07263]
[1779458667985,22.69,77068.85,0.0,-0.97561,5e-05,3.05222]
[1779458668995,22.69,77063.75,0.0,-0.97586,5e-05,3.02599]
[1779458670000,22.69,77062.06,0.0,-0.97595,5e-05,3.01688]
[1779458672674,22.68,77061.45,0.0,-0.97601,5e-05,3.00953]
[1779458673021,22.68,77057.85,0.0,-0.97618,5e-05,2.99104]
[1779458674028,22.68,77054.37,0.0,-0.97635,5e-05,2.97326]
[1779458677049,22.68,77056.5,0.0,-0.97627,5e-05,2.98192]
[1779458681077,22.67,77057.93,0.0,-0.97623,5e-05,2.98649]
[1779458683257,22.67,77057.38,0.0,-0.97626,5e-05,2.98315]
[1779458683270,22.67,77052.65,0.0,-0.97648,5e-05,2.95928]
[1779458684100,22.67,77045.39,0.0,-0.97682,5e-05,2.92327]
[1779458689135,22.67,77045.67,0.0,-0.97683,5e-05,2.92207]
[1779458690145,22.66,77034.68,0.0,-0.97733,4e-05,2.86855]
[1779458691082,22.66,77034.68,0.0,-0.97733,4e-05,2.86855]
[1779458691152,22.66,77031.03,0.0,-0.9775,4e-05,2.85068]
[1779458692159,22.66,77029.48,0.0,-0.97757,4e-05,2.84291]
[1779458693166,22.66,77027.93,0.0,-0.97764,4e-05,2.83517]
[1779458695180,22.66,77030.11,0.0,-0.97755,4e-05,2.84483]
[1779458696187,22.66,77032.09,0.0,-0.97747,4e-05,2.8539]
[1779458697194,22.66,77036.21,0.0,-0.97728,4e-05,2.87362]
[1779458698201,22.66,77045.21,0.0,-0.97688,5e-05,2.91666]
[1779458699208,22.66,77048.6,0.0,-0.97673,5e-05,2.93273]
[1779458700215,22.66,77048.02,0.0,-0.97677,5e-05,2.92889]
[1779458701222,22.66,77039.79,0.0,-0.97714,4e-05,2.88904]
[1779458702230,22.66,77035.85,0.0,-0.97732,4e-05,2.86959]
[1779458703236,22.65,77034.11,0.0,-0.97741,4e-05,2.86042]
[1779458705250,22.65,77032.41,0.0,-0.97749,4e-05,2.85153]
[1779458707268,22.65,77041.73,0.0,-0.97709,5e-05,2.89482]
[1779458708275,22.65,77044.02,0.0,-0.97699,5e-05,2.90501]
[1779458710289,22.64,77046.97,0.0,-0.97687,5e-05,2.91752]
[1779458711296,22.64,77048.53,0.0,-0.97681,5e-05,2.92418]
[1779458716331,22.63,77048.19,0.0,-0.97687,5e-05,2.91792]
[1779458719354,22.63,77044.19,0.0,-0.97708,5e-05,2.89582]
[1779458721368,22.62,77048.61,0.0,-0.97689,5e-05,2.91549]
[1779458722375,22.62,77052.57,0.0,-0.97672,5e-05,2.93386]
[1779458725396,22.62,77054.26,0.0,-0.97667,5e-05,2.93933]
[1779458726403,22.62,77055.82,0.0,-0.9766,5e-05,2.94696]
[1779458729425,22.61,77053.84,0.0,-0.97673,5e-05,2.93338]
[1779458730432,22.61,77057.75,0.0,-0.97656,5e-05,2.95123]
[1779458731439,22.6,77059.93,0.0,-0.97649,5e-05,2.95769]
[1779458734461,22.6,77057.97,0.0,-0.97662,5e-05,2.94406]
[1779458735468,22.59,77051.07,0.0,-0.97695,5e-05,2.9091]
[1779458737482,22.59,77056.03,0.0,-0.97675,5e-05,2.93079]
[1779458741510,22.58,77046.72,0.0,-0.97722,4e-05,2.88053]
[1779458742517,22.58,77040.98,0.0,-0.97748,4e-05,2.85178]
[1779458743524,22.58,77039.03,0.0,-0.97758,4e-05,2.84135]
[1779458746545,22.57,77035.89,0.0,-0.97775,4e-05,2.82313]
[1779458748891,22.57,77036.17,0.0,-0.97776,4e-05,2.82235]
[1779458749566,22.56,77032.67,0.0,-0.97792,4e-05,2.8047]
[1779458750573,22.56,77028.9,0.0,-0.97809,4e-05,2.78588]
[1779458752869,22.56,77029.75,0.0,-0.97808,4e-05,2.78794]
[1779458753194,22.56,77029.75,0.0,-0.97808,4e-05,2.78794]
[1779458753275,22.56,77029.75,0.0,-0.97808,4e-05,2.78794]
[1779458756418,22.55,77028.46,0.0,-0.97816,4e-05,2.77894]
[1779458757622,22.55,77031.77,0.0,-0.97803,4e-05,2.79263]
[1779458759640,22.54,77029.24,0.0,-0.97816,4e-05,2.77877]
[1779458761658,22.54,77033.88,0.0,-0.97798,4e-05,2.79875]
[1779458764678,22.53,77031.64,0.0,-0.9781,4e-05,2.78519]
[1779458765685,22.53,77024.33,0.0,-0.97843,4e-05,2.74994]
[1779458766692,22.53,77018.29,0.0,-0.97869,4e-05,2.72096]
[1779458767699,22.53,77016.33,0.0,-0.97879,4e-05,2.71106]
[1779458769026,22.53,77016.33,0.0,-0.97879,4e-05,2.71106]
[1779458770724,22.52,76999.93,0.0,-0.97949,4e-05,2.63372]
[1779458771920,22.52,76990.29,0.0,-0.97989,4e-05,2.58978]
[1779458772988,22.52,76990.29,0.0,-0.97989,4e-05,2.58978]
[1779458773078,22.52,76990.29,0.0,-0.97989,4e-05,2.58978]
[1779458773135,22.52,76982.83,0.0,-0.9802,4e-05,2.55609]
[1779458773748,22.52,76977.16,0.0,-0.98043,4e-05,2.53064]
[1779458775513,22.52,76977.16,0.0,-0.98043,4e-05,2.53064]
[1779458775543,22.52,76973.83,0.0,-0.98057,4e-05,2.51523]
[1779458776329,22.52,76973.83,0.0,-0.98057,4e-05,2.51523]
[1779458776399,22.51,76969.04,0.0,-0.98079,4e-05,2.49077]
[1779458777262,22.51,76961.45,0.0,-0.98108,4e-05,2.45802]
[1779458777921,22.51,76961.45,0.0,-0.98108,4e-05,2.45802]
[1779458778339,22.51,76961.45,0.0,-0.98108,4e-05,2.45802]
[1779458778420,22.51,76943.49,0.0,-0.98177,4e-05,2.38157]
[1779458778795,22.51,76951.97,0.0,-0.98145,4e-05,2.4173]
[1779458780256,22.51,76951.97,0.0,-0.98145,4e-05,2.4173]
[1779458780282,22.51,76959.38,0.0,-0.98117,4e-05,2.44886]
[1779458781147,22.51,76959.38,0.0,-0.98117,4e-05,2.44886]
[1779458781170,22.51,76979.62,0.0,-0.98037,4e-05,2.53666]
[1779458782585,22.51,76992.57,0.0,-0.97985,4e-05,2.59409]
[1779458782823,22.51,76998.63,0.0,-0.97961,4e-05,2.62129]
[1779458784005,22.51,76998.63,0.0,-0.97961,4e-05,2.62129]
[1779458784275,22.51,76998.63,0.0,-0.97961,4e-05,2.62129]
[1779458784302,22.51,77013.25,0.0,-0.979,4e-05,2.68782]
[1779458784853,22.51,77016.81,0.0,-0.97885,4e-05,2.70421]
[1779458785857,22.51,77029.56,0.0,-0.9783,4e-05,2.76353]
[1779458786865,22.51,77022.13,0.0,-0.97862,4e-05,2.72884]
[1779458788885,22.51,77022.32,0.0,-0.97861,4e-05,2.72973]
[1779458790649,22.51,77022.32,0.0,-0.97861,4e-05,2.72973]
[1779458790656,22.51,77016.03,0.0,-0.97888,4e-05,2.70061]
[1779458792907,22.51,77008.1,0.0,-0.97924,4e-05,2.6615]
[1779458797942,22.51,76998.5,0.0,-0.97963,4e-05,2.61799]
[1779458799956,22.51,77000.37,0.0,-0.97956,4e-05,2.62642]
[1779458803984,22.51,76992.88,0.0,-0.97986,4e-05,2.59277]
[1779458804991,22.51,76982.32,0.0,-0.98029,4e-05,2.54588]
[1779458805998,22.51,76979.4,0.0,-0.9804,4e-05,2.53303]
[1779458809030,22.51,76974.11,0.0,-0.98061,4e-05,2.50988]
[1779458811044,22.51,76974.35,0.0,-0.9806,4e-05,2.51093]
[1779458814065,22.51,76982.7,0.0,-0.98027,4e-05,2.54756]
[1779458817086,22.51,76984.67,0.0,-0.98019,4e-05,2.55626]
[1779458819100,22.51,76993.36,0.0,-0.97984,4e-05,2.59492]
[1779458821114,22.51,76984.77,0.0,-0.98019,4e-05,2.5567]
[1779458822121,22.51,76979.47,0.0,-0.9804,4e-05,2.53334]
[1779458823128,22.51,76976.91,0.0,-0.9805,4e-05,2.52211]
[1779458825142,22.51,76971.08,0.0,-0.98073,4e-05,2.49669]
[1779458829170,22.51,76957.62,0.0,-0.98125,4e-05,2.43874]
[1779458830177,22.51,76952.52,0.0,-0.98145,4e-05,2.41705]
[1779458831184,22.51,76949.78,0.0,-0.98155,4e-05,2.40546]
[1779458833241,22.51,76948.83,0.0,-0.98159,4e-05,2.40145]
[1779458834217,22.51,76952.14,0.0,-0.98146,4e-05,2.41544]
[1779458839252,22.51,76946.04,0.0,-0.98169,4e-05,2.38971]
[1779458840259,22.51,76944.42,0.0,-0.98175,4e-05,2.38291]
[1779458842273,22.51,76939.67,0.0,-0.98193,4e-05,2.36306]
[1779458843036,22.51,76939.67,0.0,-0.98193,4e-05,2.36306]
[1779458843280,22.51,76934.67,0.0,-0.98211,4e-05,2.3423]
[1779458845492,22.51,76932.29,0.0,-0.9822,4e-05,2.33247]
[1779458845577,22.51,76932.29,0.0,-0.9822,4e-05,2.33247]
[1779458847053,22.51,76932.49,0.0,-0.98219,4e-05,2.3333]
[1779458847308,22.51,76937.82,0.0,-0.982,4e-05,2.35536]
[1779458850329,22.51,76931.57,0.0,-0.98223,4e-05,2.32951]
[1779458852343,22.51,76923.26,0.0,-0.98255,4e-05,2.29296]
[1779458855378,22.51,76912.72,0.0,-0.98292,4e-05,2.25037]
[1779458856081,22.51,76912.72,0.0,-0.98292,4e-05,2.25037]
[1779458856372,22.51,76903.96,0.0,-0.98323,3e-05,2.21553]
[1779458857379,22.51,76909.6,0.0,-0.98303,4e-05,2.23813]
[1779458858386,22.51,76914.5,0.0,-0.98286,4e-05,2.25789]
[1779458858784,22.51,76914.5,0.0,-0.98286,4e-05,2.25789]
[1779458859393,22.51,76918.74,0.0,-0.98271,4e-05,2.27507]
[1779458860631,22.51,76928.49,0.0,-0.98235,4e-05,2.31483]
[1779458861410,22.51,76934.26,0.0,-0.98214,4e-05,2.33858]
[1779458864432,22.51,76942.81,0.0,-0.98183,4e-05,2.37411]
[1779458866446,22.51,76944.24,0.0,-0.98177,4e-05,2.3801]
[1779458868460,22.51,76941.01,0.0,-0.98189,4e-05,2.3666]
[1779458869467,22.51,76945.24,0.0,-0.98174,4e-05,2.38429]
[1779458872488,22.51,76937.16,0.0,-0.98204,4e-05,2.35058]
[1779458874602,22.51,76942.53,0.0,-0.98184,4e-05,2.37294]
[1779458875513,22.51,76960.95,0.0,-0.98114,4e-05,2.45088]
[1779458876521,22.51,76965.87,0.0,-0.98095,4e-05,2.47203]
[1779458876880,22.51,76965.87,0.0,-0.98095,4e-05,2.47203]
[1779458877528,22.51,76962.33,0.0,-0.98109,4e-05,2.4568]
[1779458878535,22.51,76957.78,0.0,-0.98126,4e-05,2.43733]
[1779458880186,22.51,76955.51,0.0,-0.98135,4e-05,2.42766]
[1779458880549,22.51,76951.34,0.0,-0.98151,4e-05,2.40998]
[1779458882564,22.51,76961.11,0.0,-0.98113,4e-05,2.45157]
[1779458883043,22.51,76961.11,0.0,-0.98113,4e-05,2.45157]
[1779458883571,22.51,76966.47,0.0,-0.98093,4e-05,2.47461]
[1779458886592,22.51,76961.43,0.0,-0.98112,4e-05,2.45294]
[1779458889615,22.51,76964.67,0.0,-0.981,4e-05,2.46686]
[1779458890440,22.51,76964.67,0.0,-0.981,4e-05,2.46686]
[1779458890506,22.51,76964.67,0.0,-0.981,4e-05,2.46686]
[1779458890526,22.51,76964.67,0.0,-0.981,4e-05,2.46686]
[1779458890622,22.51,76964.54,0.0,-0.981,4e-05,2.4663]
[1779458892636,22.51,76968.29,0.0,-0.98086,4e-05,2.48248]
[1779458896127,22.51,76970.79,0.0,-0.98076,4e-05,2.49331]
[1779458896664,22.51,76976.14,0.0,-0.98055,4e-05,2.51661]
[1779458898678,22.51,76979.4,0.0,-0.98042,4e-05,2.53089]
[1779458901700,22.51,76986.38,0.0,-0.98014,4e-05,2.56168]
[1779458903714,22.51,76990.7,0.0,-0.97997,4e-05,2.58087]
[1779458905728,22.51,76994.98,0.0,-0.97979,4e-05,2.59999]
[1779458906735,22.51,77006.87,0.0,-0.9793,4e-05,2.65368]
[1779458907742,22.51,77016.0,0.0,-0.97892,4e-05,2.69548]
[1779458908749,22.51,77018.54,0.0,-0.97881,4e-05,2.70719]
[1779458913784,22.51,77017.1,0.0,-0.97889,4e-05,2.69777]
[1779458914791,22.51,77010.16,0.0,-0.97919,4e-05,2.66594]
[1779458916805,22.51,77008.14,0.0,-0.97927,4e-05,2.65672]
[1779458918818,22.51,77002.81,0.0,-0.97949,4e-05,2.63253]
[1779458919826,22.51,76997.84,0.0,-0.97969,4e-05,2.61012]
[1779458922847,22.51,76989.9,0.0,-0.98002,4e-05,2.57462]
[1779458927884,22.51,76989.3,0.0,-0.98004,4e-05,2.57195]
[1779458929244,22.51,76989.3,0.0,-0.98004,4e-05,2.57195]
[1779458929274,22.51,76989.3,0.0,-0.98004,4e-05,2.57195]
[1779458929359,22.51,76989.3,0.0,-0.98004,4e-05,2.57195]
[1779458929523,22.51,76989.3,0.0,-0.98004,4e-05,2.57195]
[1779458929625,22.51,76989.18,0.0,-0.98005,4e-05,2.57141]
[1779458934932,22.51,76990.81,0.0,-0.97998,4e-05,2.57867]
[1779458935877,22.51,76990.81,0.0,-0.97998,4e-05,2.57867]
[1779458935999,22.51,76990.81,0.0,-0.97998,4e-05,2.57867]
[1779458936023,22.51,76990.81,0.0,-0.97998,4e-05,2.57867]
[1779458936101,22.51,76990.84,0.0,-0.97998,4e-05,2.5788]
[1779458940974,22.51,76995.37,0.0,-0.9798,4e-05,2.59903]
[1779458943755,22.51,76995.76,0.0,-0.97978,4e-05,2.60078]
[1779458943774,22.51,76995.76,0.0,-0.97978,4e-05,2.60078]
[1779458943823,22.51,76995.76,0.0,-0.97978,4e-05,2.60078]
[1779458943810,22.51,76996.05,0.0,-0.97977,4e-05,2.60208]
[1779458944023,22.51,76996.05,0.0,-0.97977,4e-05,2.60208]
[1779458944043,22.51,76995.7,0.0,-0.97978,4e-05,2.60051]
[1779458946014,22.51,76991.71,0.0,-0.97994,4e-05,2.58268]
[1779458948033,22.51,76984.12,0.0,-0.98025,4e-05,2.549]
[1779458949040,22.51,76975.83,0.0,-0.98058,4e-05,2.51261]
[1779458950047,22.51,76971.63,0.0,-0.98074,4e-05,2.49432]
[1779458951055,22.51,76967.52,0.0,-0.9809,4e-05,2.47652]
[1779458953068,22.51,76976.96,0.0,-0.98053,4e-05,2.51754]
[1779458954075,22.51,76985.71,0.0,-0.98019,4e-05,2.55603]
[1779458955082,22.51,76992.09,0.0,-0.97993,4e-05,2.58437]
[1779458956089,22.51,76999.43,0.0,-0.97963,4e-05,2.61727]
[1779458957793,22.51,76999.43,0.0,-0.97963,4e-05,2.61727]
[1779458957819,22.51,76999.43,0.0,-0.97963,4e-05,2.61727]
[1779458957808,22.51,76999.5,0.0,-0.97963,4e-05,2.61759]
[1779458958022,22.51,76999.5,0.0,-0.97963,4e-05,2.61759]
[1779458958103,22.51,76997.93,0.0,-0.97969,4e-05,2.61052]
[1779458961124,22.51,76994.66,0.0,-0.97982,4e-05,2.59585]
[1779458965108,22.51,76996.31,0.0,-0.97976,4e-05,2.60325]
[1779458965145,22.51,76996.31,0.0,-0.97976,4e-05,2.60325]
[1779458965278,22.51,76996.31,0.0,-0.97976,4e-05,2.60325]
[1779458965357,22.51,76997.33,0.0,-0.97972,4e-05,2.60783]
[1779458969180,22.51,76993.93,0.0,-0.97985,4e-05,2.59259]
[1779458969954,22.51,76993.93,0.0,-0.97985,4e-05,2.59259]
[1779458970025,22.51,76993.93,0.0,-0.97985,4e-05,2.59259]
[1779458970061,22.51,76993.93,0.0,-0.97985,4e-05,2.59259]
[1779458970274,22.51,76993.93,0.0,-0.97985,4e-05,2.59259]
[1779458970374,22.51,76993.42,0.0,-0.97988,4e-05,2.59031]
[1779458974633,22.51,76994.83,0.0,-0.97984,4e-05,2.59391]
[1779458974673,22.51,76994.83,0.0,-0.97984,4e-05,2.59391]
[1779458974776,22.51,76994.83,0.0,-0.97984,4e-05,2.59391]
[1779458974877,22.51,76997.83,0.0,-0.97972,4e-05,2.60736]
[1779458976229,22.51,77010.03,0.0,-0.97921,4e-05,2.66259]
[1779458977236,22.51,77017.52,0.0,-0.9789,4e-05,2.69694]
[1779458978243,22.51,77013.91,0.0,-0.97905,4e-05,2.68034]
[1779458979250,22.51,77010.31,0.0,-0.9792,4e-05,2.66387]
[1779458980256,22.51,77013.62,0.0,-0.97906,4e-05,2.67901]
[1779458981762,22.51,77013.62,0.0,-0.97906,4e-05,2.67901]
[1779458981778,22.51,77013.62,0.0,-0.97906,4e-05,2.67901]
[1779458981828,22.51,77013.62,0.0,-0.97906,4e-05,2.67901]
[1779458981864,22.51,77012.79,0.0,-0.9791,4e-05,2.67521]
[1779458982030,22.51,77012.79,0.0,-0.9791,4e-05,2.67521]
[1779458986299,22.51,77008.24,0.0,-0.97929,4e-05,2.65443]
[1779458988469,22.51,77007.89,0.0,-0.9793,4e-05,2.65284]
[1779458988529,22.51,77007.89,0.0,-0.9793,4e-05,2.65284]
[1779458988567,22.51,77007.89,0.0,-0.9793,4e-05,2.65284]
[1779458988773,22.51,77007.89,0.0,-0.9793,4e-05,2.65284]
[1779458988875,22.51,77007.74,0.0,-0.97931,4e-05,2.65216]
[1779458991335,22.51,77012.8,0.0,-0.9791,4e-05,2.67526]
[1779458992343,22.51,77017.52,0.0,-0.9789,4e-05,2.69694]
[1779458993104,22.51,77017.52,0.0,-0.9789,4e-05,2.69694]
[1779458993150,22.51,77017.52,0.0,-0.9789,4e-05,2.69694]
[1779458993276,22.51,77017.52,0.0,-0.9789,4e-05,2.69694]
[1779458993350,22.51,77020.67,0.0,-0.97876,4e-05,2.71148]
[1779458995364,22.51,77016.46,0.0,-0.97894,4e-05,2.69206]
[1779458996371,22.51,77013.16,0.0,-0.97908,4e-05,2.6769]
[1779458997061,22.51,77013.16,0.0,-0.97908,4e-05,2.6769]
[1779458997156,22.51,77013.16,0.0,-0.97908,4e-05,2.6769]
[1779458997276,22.51,77013.16,0.0,-0.97908,4e-05,2.6769]
[1779458997378,22.51,77014.78,0.0,-0.97901,4e-05,2.68434]
[1779458999392,22.51,77018.58,0.0,-0.97885,4e-05,2.70183]
[1779459001406,22.51,77014.22,0.0,-0.97904,4e-05,2.68176]
[1779459002471,22.51,77014.22,0.0,-0.97904,4e-05,2.68176]
[1779459002541,22.51,77014.22,0.0,-0.97904,4e-05,2.68176]
[1779459002554,22.51,77014.22,0.0,-0.97904,4e-05,2.68176]
[1779459002777,22.51,77014.22,0.0,-0.97904,4e-05,2.68176]
[1779459002788,22.51,77014.47,0.0,-0.97902,4e-05,2.68291]
[1779459004427,22.51,77011.28,0.0,-0.97916,4e-05,2.6683]
[1779459006240,22.51,77012.15,0.0,-0.97912,4e-05,2.67228]
[1779459006274,22.51,77012.15,0.0,-0.97912,4e-05,2.67228]
[1779459006334,22.51,77012.15,0.0,-0.97912,4e-05,2.67228]
[1779459006524,22.51,77012.15,0.0,-0.97912,4e-05,2.67228]
[1779459006625,22.51,77013.15,0.0,-0.97908,4e-05,2.67686]
[1779459009463,22.51,77005.71,0.0,-0.97939,4e-05,2.64293]
[1779459010864,22.51,77005.71,0.0,-0.97939,4e-05,2.64293]
[1779459010900,22.51,77005.71,0.0,-0.97939,4e-05,2.64293]
[1779459011013,22.51,77007.6,0.0,-0.97931,4e-05,2.65152]
[1779459011026,22.51,77007.6,0.0,-0.97931,4e-05,2.65152]
[1779459011477,22.51,77012.23,0.0,-0.97912,4e-05,2.67265]
[1779459012497,22.51,77009.06,0.0,-0.97925,4e-05,2.65817]
[1779459013494,22.51,77004.8,0.0,-0.97943,4e-05,2.63881]
[1779459014236,22.51,77004.8,0.0,-0.97943,4e-05,2.63881]
[1779459014273,22.51,77004.8,0.0,-0.97943,4e-05,2.63881]
[1779459014324,22.51,77004.8,0.0,-0.97943,4e-05,2.63881]
[1779459014434,22.51,77004.8,0.0,-0.97943,4e-05,2.63881]
[1779459014524,22.51,77004.8,0.0,-0.97943,4e-05,2.63881]
[1779459014536,22.51,77000.36,0.0,-0.97961,4e-05,2.61874]
[1779459019044,22.51,76999.19,0.0,-0.97966,4e-05,2.61347]
[1779459019106,22.51,76999.19,0.0,-0.97966,4e-05,2.61347]
[1779459019274,22.51,76999.19,0.0,-0.97966,4e-05,2.61347]
[1779459019536,22.51,76997.19,0.0,-0.97974,4e-05,2.60448]
[1779459022557,22.51,77000.91,0.0,-0.97959,4e-05,2.62122]
[1779459024705,22.51,77002.57,0.0,-0.97952,4e-05,2.62871]
[1779459024773,22.51,77002.57,0.0,-0.97952,4e-05,2.62871]
[1779459024802,22.51,77002.57,0.0,-0.97952,4e-05,2.62871]
[1779459024807,22.51,77004.74,0.0,-0.97943,4e-05,2.63853]
[1779459025028,22.51,77004.74,0.0,-0.97943,4e-05,2.63853]
[1779459025578,22.51,77001.84,0.0,-0.97955,4e-05,2.62542]
[1779459027592,22.51,76997.69,0.0,-0.97972,4e-05,2.60673]
[1779459028232,22.51,76997.69,0.0,-0.97972,4e-05,2.60673]
[1779459028260,22.51,76997.69,0.0,-0.97972,4e-05,2.60673]
[1779459028272,22.51,76997.69,0.0,-0.97972,4e-05,2.60673]
[1779459028599,22.51,76992.79,0.0,-0.97992,4e-05,2.58479]
[1779459029606,22.51,76983.67,0.0,-0.98029,4e-05,2.54434]
[1779459030613,22.51,76979.36,0.0,-0.98046,4e-05,2.52539]
[1779459034741,22.51,76979.45,0.0,-0.98048,4e-05,2.52313]
[1779459034748,22.51,76979.45,0.0,-0.98048,4e-05,2.52313]
[1779459034772,22.51,76979.45,0.0,-0.98048,4e-05,2.52313]
[1779459034873,22.51,76979.67,0.0,-0.98047,4e-05,2.52409]
[1779459038669,22.51,76983.09,0.0,-0.98033,4e-05,2.53912]
[1779459039676,22.51,76987.14,0.0,-0.98017,4e-05,2.55699]
[1779459040683,22.51,76991.92,0.0,-0.97998,4e-05,2.57822]
[1779459041306,22.51,76991.92,0.0,-0.97998,4e-05,2.57822]
[1779459041400,22.51,76991.92,0.0,-0.97998,4e-05,2.57822]
[1779459041525,22.51,76991.92,0.0,-0.97998,4e-05,2.57822]
[1779459041690,22.51,76992.09,0.0,-0.97997,4e-05,2.57898]
[1779459043704,22.51,76988.62,0.0,-0.98011,4e-05,2.56355]
[1779459046171,22.51,76989.92,0.0,-0.98006,4e-05,2.56932]
[1779459046276,22.51,76989.92,0.0,-0.98006,4e-05,2.56932]
[1779459046285,22.51,76989.92,0.0,-0.98006,4e-05,2.56932]
[1779459046525,22.51,76989.92,0.0,-0.98006,4e-05,2.56932]
[1779459046725,22.51,76990.5,0.0,-0.98003,4e-05,2.5719]
[1779459049747,22.51,76993.39,0.0,-0.97992,4e-05,2.58477]
[1779459051761,22.51,76996.45,0.0,-0.97979,4e-05,2.59846]
[1779459052124,22.51,76996.45,0.0,-0.97979,4e-05,2.59846]
[1779459052180,22.51,76996.45,0.0,-0.97979,4e-05,2.59846]
[1779459052275,22.51,76996.45,0.0,-0.97979,4e-05,2.59846]
[1779459052768,22.51,76997.0,0.0,-0.97977,4e-05,2.60092]
[1779459055789,22.51,76992.48,0.0,-0.97995,4e-05,2.58071]
[1779459056036,22.51,76992.48,0.0,-0.97995,4e-05,2.58071]
[1779459056148,22.51,76992.48,0.0,-0.97995,4e-05,2.58071]
[1779459056273,22.51,76992.48,0.0,-0.97995,4e-05,2.58071]
[1779459056383,22.51,76992.48,0.0,-0.97995,4e-05,2.58071]
[1779459056796,22.51,76992.83,0.0,-0.97994,4e-05,2.58227]
[1779459058775,22.51,76992.95,0.0,-0.97993,4e-05,2.58281]
[1779459058856,22.51,76992.95,0.0,-0.97993,4e-05,2.58281]
[1779459058874,22.51,76993.24,0.0,-0.97992,4e-05,2.5841]
[1779459059022,22.51,76993.24,0.0,-0.97992,4e-05,2.5841]
[1779459059079,22.51,76993.24,0.0,-0.97992,4e-05,2.5841]
[1779459059818,22.51,76992.39,0.0,-0.97996,4e-05,2.58031]
[1779459061832,22.51,76989.81,0.0,-0.98006,4e-05,2.56883]
[1779459062430,22.51,76989.81,0.0,-0.98006,4e-05,2.56883]
[1779459062839,22.51,76978.11,0.0,-0.98053,4e-05,2.51726]
[1779459063290,22.51,76978.11,0.0,-0.98053,4e-05,2.51726]
[1779459063847,22.51,76968.55,0.0,-0.9809,4e-05,2.47571]
[1779459064775,22.51,76968.55,0.0,-0.9809,4e-05,2.47571]
[1779459064819,22.51,76968.55,0.0,-0.9809,4e-05,2.47571]
[1779459064825,22.51,76968.55,0.0,-0.9809,4e-05,2.47571]
[1779459064854,22.51,76967.6,0.0,-0.98094,4e-05,2.47161]
[1779459066776,22.51,76967.41,0.0,-0.98095,4e-05,2.47079]
[1779459066857,22.51,76967.41,0.0,-0.98095,4e-05,2.47079]
[1779459066869,22.51,76965.54,0.0,-0.98102,4e-05,2.46274]
[1779459067876,22.51,76970.03,0.0,-0.98085,4e-05,2.48211]
[1779459068883,22.51,76973.79,0.0,-0.9807,4e-05,2.49842]
[1779459069890,22.51,76977.98,0.0,-0.98053,4e-05,2.51669]
[1779459070780,22.51,76977.98,0.0,-0.98053,4e-05,2.51669]
[1779459070810,22.51,76977.98,0.0,-0.98053,4e-05,2.51669]
[1779459070877,22.51,76977.98,0.0,-0.98053,4e-05,2.51669]
[1779459070900,22.51,76978.48,0.0,-0.98051,4e-05,2.51888]
[1779459071027,22.51,76978.48,0.0,-0.98051,4e-05,2.51888]
[1779459071143,22.51,76978.48,0.0,-0.98051,4e-05,2.51888]
[1779459071906,22.51,76974.35,0.0,-0.98068,4e-05,2.50086]
[1779459074790,22.51,76973.42,0.0,-0.98071,4e-05,2.49681]
[1779459074927,22.51,76976.46,0.0,-0.98059,4e-05,2.51005]
[1779459075934,22.51,76983.71,0.0,-0.98031,4e-05,2.54185]
[1779459076777,22.51,76983.71,0.0,-0.98031,4e-05,2.54185]
[1779459076845,22.51,76983.71,0.0,-0.98031,4e-05,2.54185]
[1779459076941,22.51,76984.13,0.0,-0.98029,4e-05,2.5437]
[1779459077169,22.51,76984.13,0.0,-0.98029,4e-05,2.5437]
[1779459077355,22.51,76984.13,0.0,-0.98029,4e-05,2.5437]
[1779459077948,22.51,76986.58,0.0,-0.98019,4e-05,2.55452]
[1779459079962,22.51,76979.63,0.0,-0.98047,4e-05,2.52392]
[1779459080568,22.51,76979.63,0.0,-0.98047,4e-05,2.52392]
[1779459080969,22.51,76977.01,0.0,-0.98057,4e-05,2.51245]
[1779459083991,22.51,76981.69,0.0,-0.98039,4e-05,2.53296]
[1779459084997,22.51,76985.59,0.0,-0.98023,4e-05,2.55014]
[1779459086004,22.51,76980.45,0.0,-0.98044,4e-05,2.52751]
[1779459088018,22.51,76976.67,0.0,-0.98059,4e-05,2.51097]
[1779459093053,22.51,76978.85,0.0,-0.98052,4e-05,2.51784]
[1779459094060,22.51,76981.44,0.0,-0.98042,4e-05,2.52919]
[1779459099096,22.51,76981.8,0.0,-0.9804,4e-05,2.53077]
[1779459100102,22.51,76986.24,0.0,-0.98022,4e-05,2.55033]
[1779459101109,22.51,76988.93,0.0,-0.98012,4e-05,2.56224]
[1779459102605,22.51,76988.93,0.0,-0.98012,4e-05,2.56224]
[1779459102718,22.51,76988.93,0.0,-0.98012,4e-05,2.56224]
[1779459102783,22.51,76988.93,0.0,-0.98012,4e-05,2.56224]
[1779459102851,22.51,76988.93,0.0,-0.98012,4e-05,2.56224]
[1779459102949,22.51,76988.94,0.0,-0.98012,4e-05,2.56228]
[1779459104828,22.51,76989.37,0.0,-0.9801,4e-05,2.56419]
[1779459104884,22.51,76990.36,0.0,-0.98006,4e-05,2.56859]
[1779459105192,22.51,76990.36,0.0,-0.98006,4e-05,2.56859]
[1779459105242,22.51,76991.93,0.0,-0.98,4e-05,2.57557]
[1779459106144,22.51,77002.53,0.0,-0.97956,4e-05,2.62308]
[1779459107151,22.51,77004.6,0.0,-0.97948,4e-05,2.63243]
[1779459108775,22.51,77004.6,0.0,-0.97948,4e-05,2.63243]
[1779459108886,22.51,77004.6,0.0,-0.97948,4e-05,2.63243]
[1779459108987,22.51,77002.96,0.0,-0.97955,4e-05,2.62502]
[1779459109165,22.51,77001.22,0.0,-0.97962,4e-05,2.61717]
[1779459112647,22.51,77003.23,0.0,-0.97953,4e-05,2.62624]
[1779459113194,22.51,77005.33,0.0,-0.97945,4e-05,2.63574]
[1779459114201,22.51,77011.41,0.0,-0.97919,4e-05,2.66339]
[1779459116215,22.51,77014.35,0.0,-0.97907,4e-05,2.67684]
[1779459118592,22.51,77015.23,0.0,-0.97903,4e-05,2.68087]
[1779459118633,22.51,77017.04,0.0,-0.97896,4e-05,2.68919]
[1779459122275,22.51,77015.64,0.0,-0.97902,4e-05,2.68276]
[1779459122316,22.51,77015.64,0.0,-0.97902,4e-05,2.68276]
[1779459122357,22.51,77015.41,0.0,-0.97903,4e-05,2.6817]
[1779459127736,22.51,77015.48,0.0,-0.97902,4e-05,2.68202]
[1779459128281,22.51,77015.49,0.0,-0.97902,4e-05,2.68207]
[1779459130315,22.51,77019.24,0.0,-0.97886,4e-05,2.69932]
[1779459131322,22.51,77021.11,0.0,-0.97879,4e-05,2.70796]
[1779459134343,22.51,77025.52,0.0,-0.9786,4e-05,2.7284]
[1779459135354,22.51,77030.67,0.0,-0.97838,4e-05,2.75243]
[1779459136358,22.51,77033.42,0.0,-0.97826,4e-05,2.76532]
[1779459137805,22.51,77033.42,0.0,-0.97826,4e-05,2.76532]
[1779459138372,22.51,77040.2,0.0,-0.97796,4e-05,2.7973]
[1779459139819,22.51,77040.2,0.0,-0.97796,4e-05,2.7973]
[1779459145422,22.51,77040.05,0.0,-0.97797,4e-05,2.79659]
[1779459150457,22.51,77040.63,0.0,-0.97794,4e-05,2.79934]
[1779459154485,22.51,77038.82,0.0,-0.97804,4e-05,2.78794]
[1779459157882,22.51,77038.3,0.0,-0.97807,4e-05,2.78548]
[1779459160527,22.51,77040.39,0.0,-0.97797,4e-05,2.79537]
[1779459161534,22.51,77042.2,0.0,-0.97789,4e-05,2.80395]
[1779459162541,22.51,77040.69,0.0,-0.97796,4e-05,2.79679]
[1779459163548,22.51,77038.9,0.0,-0.97804,4e-05,2.78832]
[1779459166569,22.51,77041.02,0.0,-0.97795,4e-05,2.79835]
[1779459169590,22.51,77044.8,0.0,-0.97778,4e-05,2.81631]
[1779459170597,22.51,77046.73,0.0,-0.97769,4e-05,2.82551]
[1779459171934,22.51,77046.73,0.0,-0.97769,4e-05,2.82551]
[1779459171975,22.51,77051.23,0.0,-0.97749,4e-05,2.84705]
[1779459172611,22.51,77053.45,0.0,-0.97739,4e-05,2.85773]
[1779459174625,22.51,77052.76,0.0,-0.97743,4e-05,2.85441]
[1779459175632,22.51,77049.92,0.0,-0.97755,4e-05,2.84077]
[1779459176639,22.51,77046.1,0.0,-0.97772,4e-05,2.8225]
[1779459177646,22.51,77043.4,0.0,-0.97784,4e-05,2.80965]
[1779459178653,22.51,77041.46,0.0,-0.97793,4e-05,2.80044]
[1779459181124,22.51,77041.59,0.0,-0.97792,4e-05,2.80105]
[1779459186508,22.51,77042.26,0.0,-0.97789,4e-05,2.80423]
[1779459189729,22.51,77040.04,0.0,-0.97799,4e-05,2.79371]
[1779459191743,22.51,77037.39,0.0,-0.97811,4e-05,2.78119]
[1779459193760,22.51,77034.08,0.0,-0.97825,4e-05,2.7656]
[1779459194765,22.51,77028.48,0.0,-0.97849,4e-05,2.73939]
[1779459195773,22.51,77021.28,0.0,-0.9788,4e-05,2.70596]
[1779459196780,22.51,77018.97,0.0,-0.9789,4e-05,2.6953]
[1779459199586,22.51,77019.63,0.0,-0.97887,4e-05,2.69834]
[1779459199801,22.51,77016.94,0.0,-0.97898,4e-05,2.68596]
[1779459200808,22.51,77011.19,0.0,-0.97922,4e-05,2.65963]
[1779459201815,22.51,77009.31,0.0,-0.9793,4e-05,2.65107]
[1779459203829,22.51,77007.9,0.0,-0.97936,4e-05,2.64466]
[1779459204829,22.51,77007.9,0.0,-0.97936,4e-05,2.64466]
[1779459204836,22.51,77002.5,0.0,-0.97958,4e-05,2.62022]
[1779459208527,22.51,77002.27,0.0,-0.97959,4e-05,2.61918]
[1779459208864,22.51,76995.87,0.0,-0.97986,4e-05,2.59044]
[1779459209871,22.51,76987.05,0.0,-0.98021,4e-05,2.55123]
[1779459210878,22.51,76985.23,0.0,-0.98028,4e-05,2.5432]
[1779459211885,22.51,76990.68,0.0,-0.98009,4e-05,2.56463]
[1779459214905,22.51,76986.14,0.0,-0.98027,4e-05,2.54454]
[1779459215913,22.51,76982.92,0.0,-0.9804,4e-05,2.53036]
[1779459216920,22.51,76981.47,0.0,-0.98045,4e-05,2.524]
[1779459217927,22.51,76979.92,0.0,-0.98052,4e-05,2.51721]
[1779459218934,22.51,76977.08,0.0,-0.98063,4e-05,2.5048]
[1779459219941,22.51,76975.28,0.0,-0.9807,4e-05,2.49697]
[1779459220251,22.51,76975.28,0.0,-0.9807,4e-05,2.49697]
[1779459220948,22.51,76971.74,0.0,-0.98084,4e-05,2.48161]
[1779459221757,22.51,76971.74,0.0,-0.98084,4e-05,2.48161]
[1779459221955,22.51,76967.89,0.0,-0.98099,4e-05,2.46499]
[1779459222962,22.51,76965.62,0.0,-0.98107,4e-05,2.45523]
[1779459223969,22.51,76962.57,0.0,-0.98119,4e-05,2.44216]
[1779459224976,22.51,76961.24,0.0,-0.98124,4e-05,2.43648]
[1779459226990,22.51,76971.12,0.0,-0.98086,4e-05,2.47892]
[1779459227997,22.51,76980.38,0.0,-0.9805,4e-05,2.51922]
[1779459229004,22.51,76979.27,0.0,-0.98054,4e-05,2.51436]
[1779459231018,22.51,76977.88,0.0,-0.9806,4e-05,2.50829]
[1779459236055,22.51,76976.01,0.0,-0.98067,4e-05,2.50014]
[1779459237061,22.51,76969.97,0.0,-0.98091,4e-05,2.47396]
[1779459238068,22.51,76967.46,0.0,-0.981,4e-05,2.46313]
[1779459243103,22.51,76967.73,0.0,-0.98099,4e-05,2.4643]
[1779459248138,22.51,76967.77,0.0,-0.98099,4e-05,2.46447]
[1779459249145,22.51,76965.24,0.0,-0.98109,4e-05,2.45359]
[1779459250152,22.51,76967.14,0.0,-0.98102,4e-05,2.46176]
[1779459251159,22.51,76968.84,0.0,-0.98095,4e-05,2.46908]
[1779459252166,22.51,76976.81,0.0,-0.98064,4e-05,2.50363]
[1779459253173,22.51,76980.91,0.0,-0.98048,4e-05,2.52154]
[1779459254180,22.51,76978.65,0.0,-0.98057,4e-05,2.51165]
[1779459258275,22.51,76978.71,0.0,-0.98056,4e-05,2.51192]
[1779459261313,22.51,76977.8,0.0,-0.9806,4e-05,2.50794]
[1779459262173,22.51,76977.8,0.0,-0.9806,4e-05,2.50794]
[1779459262236,22.51,76972.15,0.0,-0.98082,4e-05,2.48338]
[1779459263243,22.51,76976.21,0.0,-0.98066,4e-05,2.50101]
[1779459265586,22.51,76975.07,0.0,-0.98071,4e-05,2.49605]
[1779459266264,22.51,76979.6,0.0,-0.98053,4e-05,2.51581]
[1779459268280,22.51,76981.46,0.0,-0.98045,4e-05,2.52395]
[1779459269547,22.51,76981.46,0.0,-0.98045,4e-05,2.52395]
[1779459270294,22.51,76974.4,0.0,-0.98073,4e-05,2.49314]
[1779459274321,22.51,76974.85,0.0,-0.98073,4e-05,2.49245]
[1779459277343,22.51,76971.31,0.0,-0.98087,4e-05,2.47711]
[1779459281371,22.51,76972.74,0.0,-0.98082,4e-05,2.4833]
[1779459284392,22.51,76975.15,0.0,-0.98072,4e-05,2.49376]
[1779459285399,22.51,76978.31,0.0,-0.9806,4e-05,2.50752]
[1779459286560,22.51,76978.31,0.0,-0.9806,4e-05,2.50752]
[1779459286600,22.51,76980.43,0.0,-0.98052,4e-05,2.51678]
[1779459287418,22.51,76983.91,0.0,-0.98038,4e-05,2.53204]
[1779459291002,22.51,76983.37,0.0,-0.9804,4e-05,2.52967]
[1779459291176,22.51,76983.37,0.0,-0.9804,4e-05,2.52967]
[1779459291446,22.51,76974.97,0.0,-0.98073,4e-05,2.49297]
[1779459292453,22.51,76972.82,0.0,-0.98081,4e-05,2.48365]
[1779459294467,22.51,76978.11,0.0,-0.98061,4e-05,2.50664]
[1779459295949,22.51,76978.11,0.0,-0.98061,4e-05,2.50664]
[1779459296052,22.51,76983.09,0.0,-0.98041,4e-05,2.52844]
[1779459296481,22.51,76987.52,0.0,-0.98023,4e-05,2.54795]
[1779459299502,22.51,76985.21,0.0,-0.98033,4e-05,2.53776]
[1779459302524,22.51,76983.28,0.0,-0.9804,4e-05,2.52927]
[1779459304538,22.51,76981.5,0.0,-0.98047,4e-05,2.52146]
[1779459306552,22.51,76987.64,0.0,-0.98023,4e-05,2.54848]
[1779459308566,22.51,76981.28,0.0,-0.98048,4e-05,2.5205]
[1779459309573,22.51,76979.27,0.0,-0.98056,4e-05,2.51171]
[1779459314608,22.51,76980.05,0.0,-0.98053,4e-05,2.51512]
[1779459316622,22.51,76986.9,0.0,-0.98026,4e-05,2.54521]
[1779459317629,22.51,76995.3,0.0,-0.97992,4e-05,2.58249]
[1779459319643,22.51,76993.96,0.0,-0.97997,4e-05,2.57651]
[1779459321697,22.51,77004.05,0.0,-0.97956,4e-05,2.62176]
[1779459322682,22.51,77012.33,0.0,-0.97922,4e-05,2.65933]
[1779459323691,22.51,77012.33,0.0,-0.97922,4e-05,2.65933]
[1779459323805,22.51,77012.33,0.0,-0.97922,4e-05,2.65933]
[1779459323815,22.51,77019.13,0.0,-0.97893,4e-05,2.69049]
[1779459324696,22.51,77023.72,0.0,-0.97874,4e-05,2.71168]
[1779459325703,22.51,77025.23,0.0,-0.97867,4e-05,2.71868]
[1779459326936,22.51,77025.23,0.0,-0.97867,4e-05,2.71868]
[1779459328724,22.51,77021.25,0.0,-0.97884,4e-05,2.70027]
[1779459330738,22.51,77019.53,0.0,-0.97891,4e-05,2.69234]
[1779459331745,22.51,77013.38,0.0,-0.97919,4e-05,2.66137]
[1779459332275,22.51,77013.38,0.0,-0.97919,4e-05,2.66137]
[1779459332752,22.51,77011.16,0.0,-0.97929,4e-05,2.65125]
[1779459333759,22.51,77009.62,0.0,-0.97935,4e-05,2.64425]
[1779459338825,22.51,77008.7,0.0,-0.97939,4e-05,2.64007]
[1779459338920,22.51,77010.7,0.0,-0.97931,4e-05,2.64916]
[1779459339801,22.51,77013.44,0.0,-0.97919,4e-05,2.66165]
[1779459342822,22.51,77016.55,0.0,-0.97906,4e-05,2.67588]
[1779459347858,22.51,77016.93,0.0,-0.97905,4e-05,2.67762]
[1779459348865,22.51,77011.25,0.0,-0.97928,4e-05,2.65166]
[1779459350879,22.51,77004.23,0.0,-0.97957,4e-05,2.61984]
[1779459351886,22.51,77000.54,0.0,-0.97973,4e-05,2.60323]
[1779459354912,22.51,76995.6,0.0,-0.97993,4e-05,2.58113]
[1779459355919,22.51,76989.51,0.0,-0.98017,4e-05,2.55406]
[1779459358982,22.51,76989.72,0.0,-0.98016,4e-05,2.55499]
[1779459359078,22.51,76988.97,0.0,-0.98019,4e-05,2.55168]
[1779459359947,22.51,76983.42,0.0,-0.98042,4e-05,2.52722]
[1779459360954,22.51,76981.7,0.0,-0.98048,4e-05,2.51968]
[1779459362968,22.51,76976.56,0.0,-0.98069,4e-05,2.49724]
[1779459363975,22.51,76973.48,0.0,-0.98081,4e-05,2.48387]
[1779459366996,22.51,76972.11,0.0,-0.98086,4e-05,2.47794]
[1779459368005,22.51,76970.52,0.0,-0.98092,4e-05,2.47107]
[1779459369010,22.51,76975.92,0.0,-0.98071,4e-05,2.49446]
[1779459371024,22.51,76973.11,0.0,-0.98082,4e-05,2.48227]
[1779459372031,22.51,76970.6,0.0,-0.98092,4e-05,2.47141]
[1779459377066,22.51,76970.77,0.0,-0.98091,4e-05,2.47215]
[1779459379087,22.51,76970.25,0.0,-0.98093,4e-05,2.4699]
[1779459379198,22.51,76970.25,0.0,-0.98093,4e-05,2.4699]
[1779459379274,22.51,76965.06,0.0,-0.98113,4e-05,2.44759]
[1779459380087,22.51,76956.82,0.0,-0.98145,4e-05,2.41248]
[1779459381094,22.51,76956.18,0.0,-0.98147,4e-05,2.40977]
[1779459383108,22.51,76954.86,0.0,-0.98152,4e-05,2.40419]
[1779459384115,22.51,76959.7,0.0,-0.98134,4e-05,2.42471]
[1779459385122,22.51,76961.92,0.0,-0.98126,4e-05,2.43417]
[1779459387136,22.51,76960.46,0.0,-0.98131,4e-05,2.42794]
[1779459390157,22.51,76962.63,0.0,-0.98123,4e-05,2.4372]
[1779459393178,22.51,76960.49,0.0,-0.98133,4e-05,2.42547]
[1779459394185,22.51,76959.02,0.0,-0.98139,4e-05,2.41922]
[1779459395192,22.51,76957.65,0.0,-0.98144,4e-05,2.41341]
[1779459396199,22.51,76955.45,0.0,-0.98152,4e-05,2.4041]
[1779459398214,22.51,76958.59,0.0,-0.9814,4e-05,2.4174]
[1779459400227,22.51,76950.25,0.0,-0.98172,4e-05,2.3822]
[1779459401234,22.51,76947.81,0.0,-0.98181,4e-05,2.37197]
[1779459403466,22.51,76947.82,0.0,-0.98181,4e-05,2.37201]
[1779459404255,22.51,76947.25,0.0,-0.98183,4e-05,2.36963]
[1779459409290,22.51,76947.46,0.0,-0.98182,4e-05,2.37051]
[1779459414325,22.51,76950.16,0.0,-0.98172,4e-05,2.38182]
[1779459415332,22.51,76947.75,0.0,-0.98181,4e-05,2.37172]
[1779459416689,22.51,76950.26,0.0,-0.98172,4e-05,2.38224]
[1779459420009,22.51,76955.55,0.0,-0.98152,4e-05,2.40452]
[1779459421374,22.51,76953.83,0.0,-0.98158,4e-05,2.39726]
[1779459425216,22.51,76957.62,0.0,-0.98144,4e-05,2.41328]
[1779459425402,22.51,76955.52,0.0,-0.98152,4e-05,2.40439]
[1779459426409,22.51,76952.72,0.0,-0.98162,4e-05,2.39258]
[1779459428423,22.51,76951.14,0.0,-0.98168,4e-05,2.38593]
[1779459431444,22.51,76953.08,0.0,-0.98161,4e-05,2.3941]
[1779459433458,22.51,76951.62,0.0,-0.98167,4e-05,2.38795]
[1779459434465,22.51,76949.29,0.0,-0.98175,4e-05,2.37817]
[1779459437485,22.51,76958.94,0.0,-0.98139,4e-05,2.41888]
[1779459438493,22.51,76960.34,0.0,-0.98134,4e-05,2.42483]
[1779459439500,22.51,76958.38,0.0,-0.98141,4e-05,2.4165]
[1779459444537,22.51,76957.36,0.0,-0.98145,4e-05,2.41218]
[1779459445544,22.51,76955.12,0.0,-0.98153,4e-05,2.4027]
[1779459446551,22.51,76953.25,0.0,-0.9816,4e-05,2.39481]
[1779459447558,22.51,76951.02,0.0,-0.98169,4e-05,2.38543]
[1779459449572,22.51,76948.44,0.0,-0.98178,4e-05,2.37461]
[1779459453600,22.51,76946.7,0.0,-0.98187,4e-05,2.36477]
[1779459454607,22.51,76948.65,0.0,-0.9818,4e-05,2.37292]
[1779459457628,22.51,76945.07,0.0,-0.98193,4e-05,2.35798]
[1779459458636,22.51,76949.69,0.0,-0.98176,4e-05,2.37728]
[1779459459642,22.51,76953.86,0.0,-0.9816,4e-05,2.3948]
[1779459461656,22.51,76952.16,0.0,-0.98166,4e-05,2.38765]
[1779459462663,22.51,76949.73,0.0,-0.98176,4e-05,2.37744]
[1779459463670,22.51,76947.56,0.0,-0.98184,4e-05,2.36836]
[1779459466691,22.51,76941.43,0.0,-0.98206,4e-05,2.34285]
[1779459467698,22.51,76938.29,0.0,-0.98218,4e-05,2.32987]
[1779459468705,22.51,76935.72,0.0,-0.98227,4e-05,2.31928]
[1779459469712,22.51,76938.26,0.0,-0.98218,4e-05,2.32974]
[1779459471727,22.51,76949.22,0.0,-0.98177,4e-05,2.37531]
[1779459472734,22.51,76953.29,0.0,-0.98162,4e-05,2.3924]
[1779459473741,22.51,76954.72,0.0,-0.98157,4e-05,2.39843]
[1779459474751,22.51,76954.72,0.0,-0.98157,4e-05,2.39843]
[1779459474824,22.51,76954.72,0.0,-0.98157,4e-05,2.39843]
[1779459475755,22.51,76951.23,0.0,-0.9817,4e-05,2.38374]
[1779459476763,22.51,76948.76,0.0,-0.98179,4e-05,2.37338]
[1779459477768,22.51,76946.98,0.0,-0.98186,4e-05,2.36594]
[1779459480790,22.51,76945.11,0.0,-0.98193,4e-05,2.35814]
[1779459481798,22.51,76939.68,0.0,-0.98213,4e-05,2.33561]
[1779459482779,22.51,76939.68,0.0,-0.98213,4e-05,2.33561]
[1779459483812,22.51,76937.3,0.0,-0.98222,4e-05,2.32579]
[1779459485586,22.51,76937.68,0.0,-0.9822,4e-05,2.32735]
[1779459489854,22.51,76934.89,0.0,-0.9823,4e-05,2.31587]
[1779459490775,22.51,76934.89,0.0,-0.9823,4e-05,2.31587]
[1779459490860,22.51,76929.98,0.0,-0.98248,4e-05,2.29577]
[1779459491868,22.51,76927.87,0.0,-0.98256,4e-05,2.28717]
[1779459492488,22.51,76927.87,0.0,-0.98256,4e-05,2.28717]
[1779459492875,22.51,76925.0,0.0,-0.98266,4e-05,2.27552]
[1779459493882,22.51,76917.49,0.0,-0.98293,4e-05,2.24525]
[1779459494889,22.51,76915.06,0.0,-0.98302,4e-05,2.23552]
[1779459495896,22.51,76913.73,0.0,-0.98306,4e-05,2.23021]
[1779459498237,22.51,76913.67,0.0,-0.98306,4e-05,2.22997]
[1779459498261,22.51,76905.53,0.0,-0.98335,3e-05,2.19768]
[1779459499243,22.51,76905.53,0.0,-0.98335,3e-05,2.19768]
[1779459499328,22.51,76895.65,0.0,-0.98369,3e-05,2.15897]
[1779459500932,22.51,76893.48,0.0,-0.98376,3e-05,2.15054]
[1779459501698,22.51,76893.48,0.0,-0.98376,3e-05,2.15054]
[1779459501939,22.51,76889.31,0.0,-0.9839,3e-05,2.13441]
[1779459502953,22.51,76882.35,0.0,-0.98414,3e-05,2.10771]
[1779459503955,22.51,76875.4,0.0,-0.98437,3e-05,2.0813]
[1779459504968,22.51,76880.59,0.0,-0.9842,3e-05,2.10099]
[1779459505975,22.51,76883.3,0.0,-0.9841,3e-05,2.11134]
[1779459506985,22.51,76871.55,0.0,-0.98449,3e-05,2.06678]
[1779459507438,22.51,76871.55,0.0,-0.98449,3e-05,2.06678]
[1779459508005,22.52,76868.38,0.0,-0.98457,3e-05,2.05727]
[1779459508764,22.52,76868.38,0.0,-0.98457,3e-05,2.05727]
[1779459509436,22.52,76868.38,0.0,-0.98457,3e-05,2.05727]
[1779459509003,22.52,76854.32,0.0,-0.985,3e-05,2.0083]
[1779459510011,22.52,76858.63,0.0,-0.98486,3e-05,2.02419]
[1779459511018,22.52,76853.9,0.0,-0.98503,3e-05,2.00445]
[1779459512393,22.55,76852.28,0.0,-0.985,3e-05,2.00811]
[1779459513038,22.55,76835.59,0.0,-0.98552,3e-05,1.94756]
[1779459513530,22.55,76835.59,0.0,-0.98552,3e-05,1.94756]
[1779459513856,22.55,76835.59,0.0,-0.98552,3e-05,1.94756]
[1779459514050,22.56,76838.21,0.0,-0.98539,3e-05,1.96248]
[1779459514557,22.56,76838.21,0.0,-0.98539,3e-05,1.96248]
[1779459515051,22.57,76849.54,0.0,-0.98499,3e-05,2.00922]
[1779459516058,22.59,76842.49,0.0,-0.98516,3e-05,1.98873]
[1779459517075,22.6,76846.04,0.0,-0.98501,3e-05,2.006]
[1779459518075,22.61,76856.01,0.0,-0.98465,3e-05,2.04759]
[1779459519082,22.61,76861.48,0.0,-0.98448,3e-05,2.06801]
[1779459520089,22.61,76865.35,0.0,-0.98435,3e-05,2.08255]
[1779459521099,22.61,76876.04,0.0,-0.984,3e-05,2.12314]
[1779459521570,22.61,76876.04,0.0,-0.984,3e-05,2.12314]
[1779459522104,22.62,76885.55,0.0,-0.98365,3e-05,2.16294]
[1779459523110,22.62,76884.65,0.0,-0.98368,3e-05,2.15969]
[1779459524117,22.62,76878.19,0.0,-0.98389,3e-05,2.13477]
[1779459525124,22.62,76876.34,0.0,-0.98396,3e-05,2.12767]
[1779459527138,22.62,76881.62,0.0,-0.98378,3e-05,2.14797]
[1779459531173,22.62,76874.56,0.0,-0.98402,3e-05,2.12086]
[1779459532179,22.62,76877.01,0.0,-0.98393,3e-05,2.13024]
[1779459533187,22.62,76879.09,0.0,-0.98386,3e-05,2.13823]
[1779459534194,22.62,76884.42,0.0,-0.98368,3e-05,2.1588]
[1779459535201,22.62,76887.69,0.0,-0.98357,3e-05,2.17149]
[1779459536208,22.62,76884.51,0.0,-0.98368,3e-05,2.15914]
[1779459537215,22.62,76879.95,0.0,-0.98383,3e-05,2.14154]
[1779459542250,22.62,76879.97,0.0,-0.98383,3e-05,2.14161]
[1779459543258,22.62,76882.86,0.0,-0.98374,3e-05,2.15276]
[1779459544265,22.62,76880.45,0.0,-0.98382,3e-05,2.14346]
[1779459545272,22.62,76873.5,0.0,-0.98405,3e-05,2.11682]
[1779459548243,22.62,76873.73,0.0,-0.98404,3e-05,2.1177]
[1779459548299,22.62,76864.13,0.0,-0.98436,3e-05,2.08131]
[1779459549302,22.62,76854.52,0.0,-0.98467,3e-05,2.04579]
[1779459550308,22.62,76841.28,0.0,-0.98509,3e-05,1.99707]
[1779459551315,22.62,76837.64,0.0,-0.9852,3e-05,1.98384]
[1779459552322,22.62,76836.2,0.0,-0.98525,3e-05,1.97862]
[1779459553441,22.62,76836.2,0.0,-0.98525,3e-05,1.97862]
[1779459553469,22.62,76836.2,0.0,-0.98525,3e-05,1.97862]
[1779459554313,22.62,76837.44,0.0,-0.98521,3e-05,1.98311]
[1779459554336,22.63,76840.49,0.0,-0.98507,3e-05,1.99926]
[1779459554606,22.63,76840.49,0.0,-0.98507,3e-05,1.99926]
[1779459555343,22.64,76845.72,0.0,-0.98486,3e-05,2.02318]
[1779459555888,22.64,76845.72,0.0,-0.98486,3e-05,2.02318]
[1779459557357,22.66,76843.39,0.0,-0.98486,3e-05,2.0231]
[1779459561385,22.7,76841.92,0.0,-0.98477,3e-05,2.03423]
[1779459562393,22.71,76838.68,0.0,-0.98483,3e-05,2.02637]
[1779459563401,22.72,76836.13,0.0,-0.98488,3e-05,2.02122]
[1779459563955,22.72,76836.13,0.0,-0.98488,3e-05,2.02122]
[1779459564407,22.73,76833.83,0.0,-0.98491,3e-05,2.0171]
[1779459566421,22.75,76840.51,0.0,-0.98462,3e-05,2.05044]
[1779459566537,22.75,76840.51,0.0,-0.98462,3e-05,2.05044]
[1779459567428,22.76,76847.0,0.0,-0.98438,3e-05,2.07833]
[1779459568435,22.76,76848.54,0.0,-0.98433,3e-05,2.08442]
[1779459569442,22.76,76851.03,0.0,-0.98424,3e-05,2.09407]
[1779459570449,22.76,76848.49,0.0,-0.98433,3e-05,2.08483]
[1779459574477,22.76,76846.64,0.0,-0.98439,3e-05,2.0768]
[1779459576491,22.77,76848.37,0.0,-0.98433,3e-05,2.08392]
[1779459579512,22.77,76850.21,0.0,-0.98426,3e-05,2.09211]
[1779459581532,22.77,76854.09,0.0,-0.98412,3e-05,2.10755]
[1779459582533,22.77,76857.18,0.0,-0.98402,3e-05,2.11963]
[1779459584360,22.77,76860.02,0.0,-0.98392,3e-05,2.13114]
[1779459587568,22.78,76857.61,0.0,-0.98399,3e-05,2.12301]
[1779459588576,22.78,76852.62,0.0,-0.98415,3e-05,2.10448]
[1779459590589,22.78,76849.99,0.0,-0.98423,3e-05,2.09537]
[1779459592603,22.78,76855.08,0.0,-0.98406,3e-05,2.11536]
[1779459595626,22.78,76850.45,0.0,-0.9842,3e-05,2.09894]
[1779459596633,22.78,76853.38,0.0,-0.9841,3e-05,2.11036]
[1779459597640,22.78,76855.42,0.0,-0.98403,3e-05,2.11843]
[1779459599654,22.79,76853.15,0.0,-0.9841,3e-05,2.11049]
[1779459602388,22.79,76844.31,0.0,-0.98438,3e-05,2.07835]
[1779459602675,22.79,76839.68,0.0,-0.98453,3e-05,2.06112]
[1779459604614,22.79,76839.5,0.0,-0.98453,3e-05,2.06089]
[1779459604689,22.79,76834.43,0.0,-0.98469,3e-05,2.04258]
[1779459605696,22.79,76831.12,0.0,-0.98479,3e-05,2.03089]
[1779459610734,22.8,76830.11,0.0,-0.9848,3e-05,2.0297]
[1779459615769,22.8,76828.26,0.0,-0.98484,3e-05,2.02546]
[1779459618524,22.82,76828.77,0.0,-0.98477,3e-05,2.03256]
[1779459618538,22.82,76830.21,0.0,-0.98472,3e-05,2.03887]
[1779459619359,22.82,76834.65,0.0,-0.98457,3e-05,2.05571]
[1779459619798,22.82,76840.51,0.0,-0.98438,3e-05,2.07747]
[1779459621256,22.82,76850.18,0.0,-0.98406,3e-05,2.1142]
[1779459621812,22.82,76853.15,0.0,-0.98396,3e-05,2.12581]
[1779459623548,22.82,76853.15,0.0,-0.98396,3e-05,2.12581]
[1779459622819,22.82,76855.73,0.0,-0.98388,3e-05,2.13562]
[1779459623826,22.82,76859.99,0.0,-0.98373,3e-05,2.15189]
[1779459624833,22.82,76862.47,0.0,-0.98365,3e-05,2.16141]
[1779459627279,22.82,76863.35,0.0,-0.98362,3e-05,2.16479]
[1779459627387,22.82,76863.35,0.0,-0.98362,3e-05,2.16479]
[1779459627495,22.82,76863.35,0.0,-0.98362,3e-05,2.16479]
[1779459627854,22.82,76859.37,0.0,-0.98376,3e-05,2.14952]
[1779459629271,22.82,76859.37,0.0,-0.98376,3e-05,2.14952]
[1779459629315,22.82,76859.37,0.0,-0.98376,3e-05,2.14952]
[1779459629372,22.82,76861.31,0.0,-0.98369,3e-05,2.15695]
[1779459632889,22.82,76859.71,0.0,-0.98376,3e-05,2.14841]
[1779459635182,22.82,76857.84,0.0,-0.98382,3e-05,2.14126]
[1779459637159,22.82,76862.49,0.0,-0.98367,3e-05,2.15906]
[1779459638940,22.82,76864.0,0.0,-0.98362,3e-05,2.16487]
[1779459639947,22.82,76865.77,0.0,-0.98356,3e-05,2.17169]
[1779459641271,22.82,76865.77,0.0,-0.98356,3e-05,2.17169]
[1779459641383,22.82,76865.77,0.0,-0.98356,3e-05,2.17169]
[1779459641484,22.82,76865.46,0.0,-0.98357,3e-05,2.1705]
[1779459642968,22.82,76868.52,0.0,-0.98346,3e-05,2.18233]
[1779459644982,22.82,76870.15,0.0,-0.98341,3e-05,2.18865]
[1779459646520,22.82,76870.15,0.0,-0.98341,3e-05,2.18865]
[1779459645989,22.82,76874.01,0.0,-0.98328,3e-05,2.20367]
[1779459646997,22.82,76877.1,0.0,-0.98317,3e-05,2.21576]
[1779459648012,22.82,76875.39,0.0,-0.98323,3e-05,2.20906]
[1779459649011,22.82,76871.33,0.0,-0.98337,3e-05,2.19323]
[1779459650018,22.82,76869.81,0.0,-0.98342,3e-05,2.18733]
[1779459651272,22.82,76869.81,0.0,-0.98342,3e-05,2.18733]
[1779459652033,22.82,76871.91,0.0,-0.98335,3e-05,2.19549]
[1779459653040,22.82,76870.43,0.0,-0.9834,3e-05,2.18973]
[1779459654047,22.82,76868.44,0.0,-0.98347,3e-05,2.18202]
[1779459655054,22.82,76865.1,0.0,-0.98358,3e-05,2.16911]
[1779459660089,22.82,76862.72,0.0,-0.98366,3e-05,2.15995]
[1779459661096,22.82,76851.0,0.0,-0.98405,3e-05,2.11528]
[1779459661955,22.82,76851.0,0.0,-0.98405,3e-05,2.11528]
[1779459662118,22.82,76848.23,0.0,-0.98414,3e-05,2.10483]
[1779459663124,22.82,76839.24,0.0,-0.98444,3e-05,2.07118]
[1779459664283,22.82,76839.24,0.0,-0.98444,3e-05,2.07118]
[1779459664330,22.82,76830.11,0.0,-0.98473,3e-05,2.03744]
[1779459665136,22.82,76825.64,0.0,-0.98487,3e-05,2.02108]
[1779459669164,22.82,76823.51,0.0,-0.98494,3e-05,2.01332]
[1779459672185,22.82,76826.96,0.0,-0.98483,3e-05,2.0259]
[1779459674199,22.82,76830.07,0.0,-0.98473,3e-05,2.0373]
[1779459678227,22.82,76828.47,0.0,-0.98478,3e-05,2.03143]
[1779459682255,22.82,76826.68,0.0,-0.98484,3e-05,2.02488]
[1779459683412,22.82,76824.95,0.0,-0.98489,3e-05,2.01857]
[1779459685184,22.82,76824.28,0.0,-0.98491,3e-05,2.01613]
[1779459685509,22.82,76819.66,0.0,-0.98506,3e-05,1.99938]
[1779459685749,22.82,76819.66,0.0,-0.98506,3e-05,1.99938]
[1779459685790,22.82,76819.66,0.0,-0.98506,3e-05,1.99938]
[1779459686291,22.82,76812.87,0.0,-0.98527,3e-05,1.97496]
[1779459687299,22.82,76807.23,0.0,-0.98544,3e-05,1.95483]
[1779459688305,22.82,76809.58,0.0,-0.98537,3e-05,1.96319]
[1779459689312,22.82,76812.34,0.0,-0.98528,3e-05,1.97306]
[1779459691326,22.82,76810.01,0.0,-0.98536,3e-05,1.96373]
[1779459695354,22.83,76807.27,0.0,-0.98544,3e-05,1.9544]
[1779459696361,22.83,76804.36,0.0,-0.98553,3e-05,1.94419]
[1779459701398,22.83,76808.95,0.0,-0.98537,3e-05,1.96243]
[1779459702405,22.83,76806.75,0.0,-0.98543,3e-05,1.9558]
[1779459706434,22.84,76804.78,0.0,-0.98546,3e-05,1.95187]
[1779459708448,22.84,76798.98,0.0,-0.98564,3e-05,1.93167]
[1779459709455,22.84,76804.93,0.0,-0.98545,3e-05,1.95284]
[1779459710462,22.84,76809.48,0.0,-0.98532,3e-05,1.96904]
[1779459711469,22.84,76811.15,0.0,-0.98526,3e-05,1.97518]
[1779459712476,22.84,76809.45,0.0,-0.98531,3e-05,1.96915]
[1779459716504,22.84,76808.14,0.0,-0.98535,3e-05,1.96472]
[1779459720532,22.84,76810.15,0.0,-0.98529,3e-05,1.97217]
[1779459721539,22.84,76808.61,0.0,-0.98534,3e-05,1.96672]
[1779459722548,22.84,76805.43,0.0,-0.98543,3e-05,1.95546]
[1779459723553,22.84,76801.32,0.0,-0.98556,3e-05,1.9409]
[1779459724561,22.84,76799.7,0.0,-0.98561,3e-05,1.93518]
[1779459725568,22.84,76798.17,0.0,-0.98565,3e-05,1.92992]
[1779459726575,22.84,76796.74,0.0,-0.98569,3e-05,1.92502]
[1779459728589,22.85,76798.26,0.0,-0.98564,3e-05,1.93063]
[1779459731615,22.85,76796.94,0.0,-0.98568,3e-05,1.92635]
[1779459732057,22.85,76796.94,0.0,-0.98568,3e-05,1.92635]
[1779459732528,22.85,76796.94,0.0,-0.98568,3e-05,1.92635]
[1779459732618,22.85,76784.86,0.0,-0.98604,3e-05,1.88431]
[1779459733625,22.85,76792.38,0.0,-0.98582,3e-05,1.9104]
[1779459734632,22.85,76799.83,0.0,-0.98558,3e-05,1.93827]
[1779459734782,22.85,76799.83,0.0,-0.98558,3e-05,1.93827]
[1779459735639,22.85,76801.81,0.0,-0.98552,3e-05,1.94538]
[1779459735703,22.85,76801.81,0.0,-0.98552,3e-05,1.94538]
[1779459736647,22.85,76794.12,0.0,-0.98575,3e-05,1.91843]
[1779459737654,22.85,76788.71,0.0,-0.98591,3e-05,1.89973]
[1779459738661,22.85,76790.22,0.0,-0.98586,3e-05,1.90518]
[1779459739668,22.86,76792.79,0.0,-0.98577,3e-05,1.91605]
[1779459740675,22.86,76794.34,0.0,-0.98571,3e-05,1.92317]
[1779459741682,22.86,76791.94,0.0,-0.98578,3e-05,1.91493]
[1779459743696,22.86,76794.22,0.0,-0.98571,3e-05,1.92325]
[1779459746717,22.86,76791.35,0.0,-0.98579,3e-05,1.9137]
[1779459748731,22.86,76793.96,0.0,-0.98571,3e-05,1.92319]
[1779459749738,22.86,76792.45,0.0,-0.98575,3e-05,1.91807]
[1779459750745,22.86,76796.15,0.0,-0.98564,3e-05,1.93121]
[1779459751752,22.87,76800.79,0.0,-0.98551,3e-05,1.94546]
[1779459753378,22.87,76805.8,0.0,-0.98536,3e-05,1.96335]
[1779459753766,22.87,76808.48,0.0,-0.98528,3e-05,1.973]
[1779459758801,22.87,76808.69,0.0,-0.98527,3e-05,1.97406]
[1779459760304,22.87,76810.42,0.0,-0.98521,3e-05,1.98031]
[1779459760815,22.87,76813.43,0.0,-0.98512,3e-05,1.99116]
[1779459762829,22.87,76806.9,0.0,-0.98532,3e-05,1.9678]
[1779459763836,22.87,76800.19,0.0,-0.98553,3e-05,1.94398]
[1779459765387,22.87,76797.74,0.0,-0.9856,3e-05,1.93534]
[1779459765850,22.87,76787.12,0.0,-0.98592,3e-05,1.89823]
[1779459766857,22.87,76778.65,0.0,-0.98617,3e-05,1.86904]
[1779459767864,22.87,76778.19,0.0,-0.98618,3e-05,1.86746]
[1779459768871,22.87,76775.5,0.0,-0.98626,3e-05,1.85855]
[1779459769878,22.87,76773.56,0.0,-0.98629,3e-05,1.85486]
[1779459774913,22.89,76773.33,0.0,-0.98624,3e-05,1.86033]
[1779459775853,22.89,76773.33,0.0,-0.98624,3e-05,1.86033]
[1779459780644,22.91,76771.55,0.0,-0.98624,3e-05,1.86017]
[1779459781337,22.92,76767.2,0.0,-0.98633,3e-05,1.85036]
[1779459782079,22.92,76767.2,0.0,-0.98633,3e-05,1.85036]
[1779459782184,22.93,76764.55,0.0,-0.98636,3e-05,1.84608]
[1779459782971,22.95,76761.24,0.0,-0.9864,3e-05,1.84108]
[1779459783978,22.96,76757.95,0.0,-0.98644,3e-05,1.83626]
[1779459786098,22.98,76757.52,0.0,-0.9864,3e-05,1.84115]
[1779459786199,22.99,76760.97,0.0,-0.98625,3e-05,1.85903]
[1779459787602,22.99,76760.97,0.0,-0.98625,3e-05,1.85903]
[1779459787663,23.01,76764.41,0.0,-0.9861,3e-05,1.87715]
[1779459790021,23.01,76767.53,0.0,-0.986,3e-05,1.88835]
[1779459791028,23.01,76771.01,0.0,-0.98589,3e-05,1.90097]
[1779459792035,23.01,76767.17,0.0,-0.986,3e-05,1.88838]
[1779459794049,23.02,76764.69,0.0,-0.98606,3e-05,1.88117]
[1779459797070,23.02,76762.92,0.0,-0.9861,3e-05,1.87708]
[1779459798077,23.02,76761.12,0.0,-0.98614,3e-05,1.8716]
[1779459800091,23.03,76762.79,0.0,-0.98608,3e-05,1.87863]
[1779459803112,23.03,76758.98,0.0,-0.98618,3e-05,1.86759]
[1779459804119,23.03,76755.18,0.0,-0.98628,3e-05,1.85548]
[1779459809154,23.04,76755.3,0.0,-0.98624,3e-05,1.85985]
[1779459810161,23.05,76757.03,0.0,-0.98619,3e-05,1.8665]
[1779459812175,23.05,76754.08,0.0,-0.98627,3e-05,1.85584]
[1779459814189,23.05,76755.62,0.0,-0.98621,3e-05,1.86262]
[1779459818138,23.06,76755.47,0.0,-0.98621,3e-05,1.86365]
[1779459820232,23.07,76753.82,0.0,-0.98621,3e-05,1.863]
[1779459823253,23.08,76751.95,0.0,-0.98622,3e-05,1.86159]
[1779459824378,23.08,76751.95,0.0,-0.98622,3e-05,1.86159]
[1779459824459,23.09,76742.31,0.0,-0.98648,3e-05,1.83081]
[1779459825314,23.09,76732.97,0.0,-0.98673,3e-05,1.80149]
[1779459826288,23.1,76731.87,0.0,-0.98675,3e-05,1.79958]
[1779459828205,23.1,76731.13,0.0,-0.98676,3e-05,1.7983]
[1779459831321,23.11,76732.73,0.0,-0.98667,3e-05,1.80916]
[1779459833802,23.12,76730.65,0.0,-0.9867,3e-05,1.80572]
[1779459834354,23.13,76725.78,0.0,-0.98682,3e-05,1.79143]
[1779459834940,23.13,76725.78,0.0,-0.98682,3e-05,1.79143]
[1779459835131,23.13,76725.78,0.0,-0.98682,3e-05,1.79143]
[1779459835360,23.13,76726.5,0.0,-0.9868,3e-05,1.79379]
[1779459837750,23.21,76727.19,0.0,-0.98649,3e-05,1.83034]
[1779459838381,23.3,76721.22,0.0,-0.98637,3e-05,1.84358]
[1779459841404,23.43,76719.18,0.0,-0.98601,3e-05,1.88549]
[1779459842436,23.47,76713.16,0.0,-0.98605,3e-05,1.88105]
[1779459843434,23.51,76704.88,0.0,-0.98615,3e-05,1.86878]
[1779459845448,23.59,76701.28,0.0,-0.98598,3e-05,1.88805]
[1779459849478,23.74,76704.8,0.0,-0.98535,3e-05,1.96139]
[1779459854514,23.92,76700.54,0.0,-0.98486,3e-05,2.01729]
[1779459856528,23.99,76694.75,0.0,-0.9848,3e-05,2.024]
[1779459858958,24.05,76693.39,0.0,-0.98461,3e-05,2.04578]
[1779459858974,24.05,76693.39,0.0,-0.98461,3e-05,2.04578]
[1779459859549,24.09,76695.01,0.0,-0.98445,3e-05,2.06459]
[1779459860291,24.09,76695.01,0.0,-0.98445,3e-05,2.06459]
[1779459860557,24.12,76702.65,0.0,-0.9841,3e-05,2.10463]
[1779459861563,24.15,76711.54,0.0,-0.98371,3e-05,2.14934]
[1779459862573,24.18,76722.68,0.0,-0.98324,3e-05,2.20221]
[1779459863152,24.18,76722.68,0.0,-0.98324,3e-05,2.20221]
[1779459863582,24.23,76725.22,0.0,-0.98298,3e-05,2.23118]
[1779459864589,24.23,76722.26,0.0,-0.98306,3e-05,2.22204]
[1779459866603,24.24,76726.74,0.0,-0.98289,3e-05,2.24097]
[1779459868825,24.24,76728.13,0.0,-0.98284,3e-05,2.2472]
[1779459868940,24.24,76727.72,0.0,-0.98284,3e-05,2.24668]
[1779459869031,24.24,76727.72,0.0,-0.98284,3e-05,2.24668]
[1779459869625,24.24,76728.49,0.0,-0.98281,3e-05,2.25056]
[1779459871640,24.25,76710.74,0.0,-0.98339,3e-05,2.18441]
[1779459872647,24.25,76701.41,0.0,-0.98367,3e-05,2.15227]
[1779459873654,24.26,76705.76,0.0,-0.98352,3e-05,2.16914]
[1779459874661,24.26,76711.03,0.0,-0.98333,3e-05,2.19069]
[1779459875668,24.26,76714.27,0.0,-0.98322,3e-05,2.20369]
[1779459876681,24.27,76717.44,0.0,-0.98311,3e-05,2.21646]
[1779459877886,24.27,76717.44,0.0,-0.98311,3e-05,2.21646]
[1779459877962,24.27,76720.49,0.0,-0.983,3e-05,2.22882]
[1779459878040,24.27,76720.49,0.0,-0.983,3e-05,2.22882]
[1779459878691,24.27,76725.72,0.0,-0.98282,3e-05,2.24935]
[1779459883726,24.28,76731.6,0.0,-0.98257,3e-05,2.27644]
[1779459886070,24.29,76734.61,0.0,-0.98246,3e-05,2.28975]
[1779459886271,24.29,76734.61,0.0,-0.98246,3e-05,2.28975]
[1779459887754,24.29,76740.41,0.0,-0.98224,3e-05,2.31372]
[1779459888762,24.29,76745.48,0.0,-0.98206,3e-05,2.33406]
[1779459889768,24.3,76750.11,0.0,-0.98189,3e-05,2.3528]
[1779459891782,24.3,76743.09,0.0,-0.98212,3e-05,2.3275]
[1779459896819,24.31,76740.91,0.0,-0.98215,3e-05,2.32356]
[1779459897826,24.31,76736.07,0.0,-0.98231,3e-05,2.30598]
[1779459899840,24.32,76732.82,0.0,-0.9824,3e-05,2.29548]
[1779459903868,24.33,76729.62,0.0,-0.98248,3e-05,2.28711]
[1779459904328,24.33,76729.62,0.0,-0.98248,3e-05,2.28711]
[1779459904434,24.33,76729.62,0.0,-0.98248,3e-05,2.28711]
[1779459904520,24.33,76729.62,0.0,-0.98248,3e-05,2.28711]
[1779459905882,24.33,76722.15,0.0,-0.98271,3e-05,2.26088]
[1779459906889,24.33,76717.93,0.0,-0.98284,3e-05,2.2461]
[1779459910351,24.34,76718.06,0.0,-0.98282,3e-05,2.24857]
[1779459910440,24.34,76718.06,0.0,-0.98282,3e-05,2.24857]
[1779459910520,24.34,76718.06,0.0,-0.98282,3e-05,2.24857]
[1779459910592,24.34,76718.52,0.0,-0.9828,3e-05,2.25128]
[1779459913939,24.35,76708.56,0.0,-0.98309,3e-05,2.21827]
[1779459915868,24.35,76708.56,0.0,-0.98309,3e-05,2.21827]
[1779459915875,24.35,76710.23,0.0,-0.98302,3e-05,2.22648]
[1779459915963,24.35,76710.23,0.0,-0.98302,3e-05,2.22648]
[1779459916023,24.35,76710.23,0.0,-0.98302,3e-05,2.22648]
[1779459916064,24.35,76710.8,0.0,-0.983,3e-05,2.22859]
[1779459916960,24.36,76716.28,0.0,-0.98281,3e-05,2.24995]
[1779459917967,24.36,76729.13,0.0,-0.98237,3e-05,2.29922]
[1779459919272,24.36,76729.13,0.0,-0.98237,3e-05,2.29922]
[1779459919353,24.36,76729.13,0.0,-0.98237,3e-05,2.29922]
[1779459919521,24.36,76729.13,0.0,-0.98237,3e-05,2.29922]
[1779459919562,24.36,76727.25,0.0,-0.98242,3e-05,2.293]
[1779459923007,24.37,76722.83,0.0,-0.98254,3e-05,2.27998]
[1779459924016,24.37,76717.44,0.0,-0.98271,3e-05,2.26069]
[1779459925460,24.37,76717.44,0.0,-0.98271,3e-05,2.26069]
[1779459925522,24.37,76717.44,0.0,-0.98271,3e-05,2.26069]
[1779459925535,24.37,76717.44,0.0,-0.98271,3e-05,2.26069]
[1779459925773,24.37,76717.44,0.0,-0.98271,3e-05,2.26069]
[1779459925872,24.38,76719.24,0.0,-0.98263,3e-05,2.26933]
[1779459926026,24.38,76722.37,0.0,-0.98253,3e-05,2.28109]
[1779459928776,24.38,76719.49,0.0,-0.98262,3e-05,2.2712]
[1779459928836,24.38,76719.49,0.0,-0.98262,3e-05,2.2712]
[1779459928925,24.38,76720.49,0.0,-0.98257,3e-05,2.27682]
[1779459929020,24.38,76720.49,0.0,-0.98257,3e-05,2.27682]
[1779459931061,24.39,76725.66,0.0,-0.9824,3e-05,2.29567]
[1779459932069,24.39,76729.37,0.0,-0.98226,3e-05,2.31063]
[1779459933127,24.39,76729.37,0.0,-0.98226,3e-05,2.31063]
[1779459933239,24.39,76729.37,0.0,-0.98226,3e-05,2.31063]
[1779459933271,24.39,76729.37,0.0,-0.98226,3e-05,2.31063]
[1779459933340,24.39,76722.33,0.0,-0.98249,3e-05,2.28488]
[1779459935089,24.4,76721.78,0.0,-0.98249,3e-05,2.28466]
[1779459937103,24.4,76727.46,0.0,-0.98229,3e-05,2.30795]
[1779459938114,24.4,76740.89,0.0,-0.98182,3e-05,2.36023]
[1779459939121,24.41,76748.75,0.0,-0.98154,4e-05,2.39152]
[1779459940127,24.41,76749.78,0.0,-0.98149,4e-05,2.39629]
[1779459942379,24.41,76750.2,0.0,-0.98147,4e-05,2.39867]
[1779459942486,24.41,76750.2,0.0,-0.98147,4e-05,2.39867]
[1779459942522,24.41,76750.2,0.0,-0.98147,4e-05,2.39867]
[1779459942587,24.41,76752.4,0.0,-0.98139,4e-05,2.40801]
[1779459943703,24.41,76752.4,0.0,-0.98139,4e-05,2.40801]
[1779459945168,24.42,76757.47,0.0,-0.98119,4e-05,2.43007]
[1779459946171,24.42,76761.33,0.0,-0.98105,4e-05,2.44602]
[1779459947178,24.42,76765.7,0.0,-0.98088,4e-05,2.46405]
[1779459949192,24.42,76769.45,0.0,-0.98074,4e-05,2.48028]
[1779459952308,24.42,76770.29,0.0,-0.98069,4e-05,2.48486]
[1779459952359,24.42,76770.29,0.0,-0.98069,4e-05,2.48486]
[1779459952520,24.42,76770.29,0.0,-0.98069,4e-05,2.48486]
[1779459952553,24.43,76769.76,0.0,-0.98071,4e-05,2.48333]
[1779459957248,24.43,76765.05,0.0,-0.98085,4e-05,2.46756]
[1779459959147,24.43,76764.15,0.0,-0.98088,4e-05,2.4646]
[1779459959226,24.43,76764.15,0.0,-0.98088,4e-05,2.4646]
[1779459959270,24.43,76764.15,0.0,-0.98088,4e-05,2.4646]
[1779459959327,24.44,76763.17,0.0,-0.98091,4e-05,2.46134]
[1779459960269,24.44,76766.31,0.0,-0.98079,4e-05,2.47451]
[1779459964339,24.44,76764.59,0.0,-0.98083,4e-05,2.46954]
[1779459964357,24.44,76764.59,0.0,-0.98083,4e-05,2.46954]
[1779459964522,24.44,76764.59,0.0,-0.98083,4e-05,2.46954]
[1779459964609,24.44,76766.37,0.0,-0.98076,4e-05,2.47728]
[1779459966311,24.45,76770.39,0.0,-0.9806,4e-05,2.49463]
[1779459967028,24.45,76770.39,0.0,-0.9806,4e-05,2.49463]
[1779459967098,24.45,76770.39,0.0,-0.9806,4e-05,2.49463]
[1779459967271,24.45,76770.39,0.0,-0.9806,4e-05,2.49463]
[1779459967318,24.45,76770.01,0.0,-0.98061,4e-05,2.4937]
[1779459968325,24.45,76766.04,0.0,-0.98075,4e-05,2.47838]
[1779459969801,24.45,76766.04,0.0,-0.98075,4e-05,2.47838]
[1779459969869,24.45,76766.04,0.0,-0.98075,4e-05,2.47838]
[1779459969955,24.45,76768.18,0.0,-0.98066,4e-05,2.48819]
[1779459970020,24.45,76768.18,0.0,-0.98066,4e-05,2.48819]
[1779459974938,24.46,76769.61,0.0,-0.98059,4e-05,2.49573]
[1779459974960,24.46,76769.61,0.0,-0.98059,4e-05,2.49573]
[1779459975020,24.46,76769.88,0.0,-0.98058,4e-05,2.49742]
[1779459975374,24.46,76771.95,0.0,-0.9805,4e-05,2.50635]
[1779459979402,24.46,76774.88,0.0,-0.98037,4e-05,2.52052]
[1779459981042,24.46,76775.32,0.0,-0.98035,4e-05,2.52287]
[1779459981095,24.46,76775.32,0.0,-0.98035,4e-05,2.52287]
[1779459981270,24.46,76775.32,0.0,-0.98035,4e-05,2.52287]
[1779459981416,24.47,76772.91,0.0,-0.98043,4e-05,2.51369]
[1779459985813,24.47,76772.74,0.0,-0.98042,4e-05,2.51477]
[1779459985923,24.47,76772.74,0.0,-0.98042,4e-05,2.51477]
[1779459985820,24.47,76772.25,0.0,-0.98043,4e-05,2.51397]
[1779459986022,24.47,76772.25,0.0,-0.98043,4e-05,2.51397]
[1779459986459,24.47,76771.07,0.0,-0.98047,4e-05,2.50921]
[1779459988213,24.47,76772.9,0.0,-0.9804,4e-05,2.5172]
[1779459988281,24.47,76772.9,0.0,-0.9804,4e-05,2.5172]
[1779459988287,24.47,76772.9,0.0,-0.9804,4e-05,2.5172]
[1779459988521,24.47,76772.9,0.0,-0.9804,4e-05,2.5172]
[1779459988619,24.48,76773.26,0.0,-0.98038,4e-05,2.51925]
[1779459991876,24.48,76770.94,0.0,-0.98045,4e-05,2.51106]
[1779459991898,24.48,76767.0,0.0,-0.98061,4e-05,2.49377]
[1779459992016,24.48,76767.0,0.0,-0.98061,4e-05,2.49377]
[1779459992271,24.48,76767.0,0.0,-0.98061,4e-05,2.49377]
[1779459992493,24.48,76765.56,0.0,-0.98066,4e-05,2.488]
[1779459996951,24.48,76763.98,0.0,-0.9807,4e-05,2.48361]
[1779459997009,24.48,76763.98,0.0,-0.9807,4e-05,2.48361]
[1779459997023,24.49,76765.28,0.0,-0.98065,4e-05,2.48945]
[1779459997528,24.49,76765.38,0.0,-0.98064,4e-05,2.49049]
[1779460002563,24.5,76764.11,0.0,-0.98065,4e-05,2.48856]
[1779460005058,24.5,76764.29,0.0,-0.98064,4e-05,2.49055]
[1779460005169,24.5,76764.29,0.0,-0.98064,4e-05,2.49055]
[1779460005271,24.5,76764.29,0.0,-0.98064,4e-05,2.49055]
[1779460005585,24.5,76766.75,0.0,-0.98054,4e-05,2.50105]
[1779460010620,24.51,76767.94,0.0,-0.98047,4e-05,2.50888]
[1779460011750,24.51,76767.94,0.0,-0.98047,4e-05,2.50888]
[1779460011771,24.51,76767.94,0.0,-0.98047,4e-05,2.50888]
[1779460011851,24.51,76767.94,0.0,-0.98047,4e-05,2.50888]
[1779460012020,24.51,76767.94,0.0,-0.98047,4e-05,2.50888]
[1779460011852,24.51,76768.83,0.0,-0.98043,4e-05,2.51366]
[1779460017672,24.52,76766.99,0.0,-0.98047,4e-05,2.50917]
[1779460022226,24.52,76769.03,0.0,-0.98037,4e-05,2.51976]
[1779460022276,24.52,76769.03,0.0,-0.98037,4e-05,2.51976]
[1779460022329,24.52,76769.03,0.0,-0.98037,4e-05,2.51976]
[1779460022522,24.52,76769.03,0.0,-0.98037,4e-05,2.51976]
[1779460022708,24.52,76772.14,0.0,-0.98025,4e-05,2.53293]
[1779460023715,24.52,76774.75,0.0,-0.98015,4e-05,2.54411]
[1779460025730,24.53,76779.01,0.0,-0.97998,4e-05,2.56258]
[1779460026736,24.53,76785.91,0.0,-0.97971,4e-05,2.59146]
[1779460029003,24.53,76788.18,0.0,-0.97962,4e-05,2.60135]
[1779460029026,24.53,76788.18,0.0,-0.97962,4e-05,2.60135]
[1779460029154,24.53,76788.51,0.0,-0.97961,4e-05,2.60318]
[1779460029270,24.53,76788.51,0.0,-0.97961,4e-05,2.60318]
[1779460029756,24.53,76790.76,0.0,-0.97952,4e-05,2.61296]
[1779460030764,24.53,76793.23,0.0,-0.97942,4e-05,2.62367]
[1779460032778,24.53,76796.43,0.0,-0.97929,4e-05,2.63785]
[1779460034973,24.53,76797.92,0.0,-0.97923,4e-05,2.64448]
[1779460035035,24.53,76797.92,0.0,-0.97923,4e-05,2.64448]
[1779460035218,24.54,76799.26,0.0,-0.97917,4e-05,2.65049]
[1779460035269,24.54,76799.26,0.0,-0.97917,4e-05,2.65049]
[1779460035799,24.54,76799.76,0.0,-0.97915,4e-05,2.65296]
[1779460040318,24.54,76801.07,0.0,-0.97908,4e-05,2.66028]
[1779460040369,24.54,76801.07,0.0,-0.97908,4e-05,2.66028]
[1779460040522,24.54,76801.07,0.0,-0.97908,4e-05,2.66028]
[1779460040834,24.54,76801.88,0.0,-0.97905,4e-05,2.66404]
[1779460045869,24.54,76804.17,0.0,-0.97894,4e-05,2.67537]
[1779460046300,24.54,76804.17,0.0,-0.97894,4e-05,2.67537]
[1779460046341,24.54,76804.17,0.0,-0.97894,4e-05,2.67537]
[1779460046522,24.54,76804.17,0.0,-0.97894,4e-05,2.67537]
[1779460046565,24.54,76804.17,0.0,-0.97894,4e-05,2.67537]
[1779460046881,24.55,76804.62,0.0,-0.97892,4e-05,2.67758]
[1779460050020,24.55,76804.97,0.0,-0.9789,4e-05,2.67966]
[1779460050121,24.55,76805.49,0.0,-0.97888,4e-05,2.68215]
[1779460050904,24.55,76805.43,0.0,-0.97888,4e-05,2.68219]
[1779460052020,24.55,76805.43,0.0,-0.97888,4e-05,2.68219]
[1779460052030,24.55,76805.38,0.0,-0.9789,4e-05,2.67949]
[1779460052134,24.55,76805.38,0.0,-0.9789,4e-05,2.67949]
[1779460052246,24.55,76805.38,0.0,-0.9789,4e-05,2.67949]
[1779460052269,24.55,76805.38,0.0,-0.9789,4e-05,2.67949]
[1779460052382,24.55,76805.38,0.0,-0.9789,4e-05,2.67949]
[1779460052918,24.55,76802.87,0.0,-0.97899,4e-05,2.66918]
[1779460056021,24.55,76804.19,0.0,-0.97894,4e-05,2.67536]
[1779460056083,24.55,76804.19,0.0,-0.97894,4e-05,2.67536]
[1779460056070,24.55,76803.9,0.0,-0.97895,4e-05,2.67443]
[1779460060021,24.55,76805.44,0.0,-0.97888,4e-05,2.68178]
[1779460060087,24.55,76805.33,0.0,-0.97888,4e-05,2.68159]
[1779460060144,24.55,76805.33,0.0,-0.97888,4e-05,2.68159]
[1779460063924,24.56,76805.77,0.0,-0.97886,4e-05,2.68425]
[1779460063960,24.56,76805.77,0.0,-0.97886,4e-05,2.68425]
[1779460064027,24.56,76805.77,0.0,-0.97886,4e-05,2.68425]
[1779460063995,24.56,76808.26,0.0,-0.97876,4e-05,2.69506]
[1779460064142,24.56,76808.26,0.0,-0.97876,4e-05,2.69506]
[1779460065011,24.56,76807.28,0.0,-0.97879,4e-05,2.69115]
[1779460068024,24.56,76809.75,0.0,-0.97869,4e-05,2.70236]
[1779460072052,24.56,76807.51,0.0,-0.97877,4e-05,2.69376]
[1779460074066,24.56,76810.1,0.0,-0.97868,4e-05,2.7037]
[1779460078095,24.55,76811.8,0.0,-0.97866,4e-05,2.70565]
[1779460080109,24.54,76808.94,0.0,-0.9788,4e-05,2.69084]
[1779460085145,24.53,76810.7,0.0,-0.97879,4e-05,2.69185]
[1779460089173,24.51,76807.88,0.0,-0.97894,4e-05,2.67474]
[1779460093201,24.51,76805.62,0.0,-0.97906,4e-05,2.6619]
[1779460094208,24.51,76803.29,0.0,-0.97916,4e-05,2.65173]
[1779460096222,24.51,76806.18,0.0,-0.97905,4e-05,2.66318]
[1779460101257,24.5,76806.08,0.0,-0.97907,4e-05,2.66086]
[1779460102264,24.5,76800.66,0.0,-0.97929,4e-05,2.63772]
[1779460103271,24.5,76791.9,0.0,-0.97962,4e-05,2.60091]
[1779460104278,24.5,76789.51,0.0,-0.97972,4e-05,2.59075]
[1779460105285,24.5,76787.82,0.0,-0.97978,4e-05,2.58352]
[1779460108899,24.5,76782.11,0.0,-0.98001,4e-05,2.55918]
[1779460110320,24.5,76779.27,0.0,-0.98011,4e-05,2.5474]
[1779460112334,24.49,76773.72,0.0,-0.98034,4e-05,2.52186]
[1779460113341,24.49,76768.36,0.0,-0.98054,4e-05,2.50013]
[1779460114348,24.49,76766.85,0.0,-0.9806,4e-05,2.494]
[1779460119383,24.49,76767.25,0.0,-0.98058,4e-05,2.49549]
[1779460122404,24.49,76769.73,0.0,-0.98049,4e-05,2.50546]
[1779460123411,24.49,76776.0,0.0,-0.98026,4e-05,2.53081]
[1779460128449,24.49,76775.53,0.0,-0.98028,4e-05,2.5289]
[1779460129456,24.49,76773.3,0.0,-0.98036,4e-05,2.51987]
[1779460130462,24.49,76771.52,0.0,-0.98043,4e-05,2.51268]
[1779460131470,24.49,76769.45,0.0,-0.9805,4e-05,2.50434]
[1779460136505,24.49,76769.05,0.0,-0.98052,4e-05,2.50273]
[1779460139526,24.49,76770.84,0.0,-0.98045,4e-05,2.50994]
[1779460140533,24.49,76781.16,0.0,-0.98007,4e-05,2.55182]
[1779460141540,24.49,76790.78,0.0,-0.97971,4e-05,2.59133]
[1779460142547,24.49,76794.6,0.0,-0.97956,4e-05,2.60715]
[1779460143554,24.49,76796.95,0.0,-0.97947,4e-05,2.61692]
[1779460146575,24.49,76799.56,0.0,-0.97937,4e-05,2.6278]
[1779460147582,24.49,76797.87,0.0,-0.97944,4e-05,2.62075]
[1779460152617,24.49,76797.63,0.0,-0.97945,4e-05,2.61975]
[1779460157651,24.49,76797.48,0.0,-0.97945,4e-05,2.61913]
[1779460160673,24.49,76794.54,0.0,-0.97956,4e-05,2.60691]
[1779460161680,24.49,76790.26,0.0,-0.97973,4e-05,2.58919]
[1779460162687,24.49,76788.12,0.0,-0.97981,4e-05,2.58036]
[1779460165708,24.49,76786.45,0.0,-0.97987,4e-05,2.57349]
[1779460170743,24.49,76787.4,0.0,-0.97984,4e-05,2.5774]
[1779460172758,24.49,76784.18,0.0,-0.97998,4e-05,2.56147]
[1779460173765,24.49,76773.87,0.0,-0.98036,4e-05,2.51951]
[1779460174772,24.49,76768.87,0.0,-0.98054,4e-05,2.49934]
[1779460176786,24.49,76765.53,0.0,-0.98066,4e-05,2.48594]
[1779460177793,24.49,76763.72,0.0,-0.98073,4e-05,2.4787]
[1779460178377,24.49,76763.72,0.0,-0.98073,4e-05,2.4787]
[1779460178800,24.49,76762.06,0.0,-0.98079,4e-05,2.47208]
[1779460179807,24.49,76760.23,0.0,-0.98086,4e-05,2.46479]
[1779460181821,24.49,76758.6,0.0,-0.98091,4e-05,2.45831]
[1779460186856,24.49,76760.03,0.0,-0.98086,4e-05,2.46399]
[1779460190884,24.49,76762.69,0.0,-0.98077,4e-05,2.47459]
[1779460193905,24.49,76766.56,0.0,-0.98063,4e-05,2.49007]
[1779460196926,24.49,76772.37,0.0,-0.98041,4e-05,2.51344]
[1779460197933,24.49,76768.91,0.0,-0.98054,4e-05,2.4995]
[1779460199773,24.49,76769.03,0.0,-0.98054,4e-05,2.49998]
[1779460199947,24.49,76767.39,0.0,-0.9806,4e-05,2.4934]
[1779460202968,24.49,76764.66,0.0,-0.9807,4e-05,2.48246]
[1779460204687,24.49,76765.49,0.0,-0.98067,4e-05,2.48578]
[1779460204985,24.49,76758.4,0.0,-0.98092,4e-05,2.45752]
[1779460205996,24.49,76748.8,0.0,-0.98126,4e-05,2.41964]
[1779460206999,24.49,76758.97,0.0,-0.9809,4e-05,2.45978]
[1779460208019,24.49,76755.57,0.0,-0.98102,4e-05,2.4463]
[1779460209016,24.49,76751.39,0.0,-0.98117,4e-05,2.42981]
[1779460210030,24.49,76749.44,0.0,-0.98124,4e-05,2.42215]
[1779460211037,24.49,76747.62,0.0,-0.98131,4e-05,2.41501]
[1779460211484,24.49,76747.62,0.0,-0.98131,4e-05,2.41501]
[1779460212046,24.49,76740.77,0.0,-0.98155,3e-05,2.3883]
[1779460213051,24.49,76737.37,0.0,-0.98167,3e-05,2.37512]
[1779460215065,24.49,76730.81,0.0,-0.98189,3e-05,2.34986]
[1779460217080,24.49,76724.18,0.0,-0.98212,3e-05,2.32454]
[1779460218087,24.49,76722.49,0.0,-0.98218,3e-05,2.31812]
[1779460219099,24.49,76724.03,0.0,-0.98212,3e-05,2.32397]
[1779460220106,24.49,76737.44,0.0,-0.98166,3e-05,2.3754]
[1779460221113,24.49,76742.53,0.0,-0.98149,4e-05,2.39514]
[1779460222120,24.49,76740.46,0.0,-0.98156,3e-05,2.3871]
[1779460224134,24.49,76736.98,0.0,-0.98168,3e-05,2.37362]
[1779460225143,24.49,76733.12,0.0,-0.98181,3e-05,2.35873]
[1779460226149,24.49,76729.28,0.0,-0.98194,3e-05,2.344]
[1779460228164,24.49,76732.24,0.0,-0.98184,3e-05,2.35535]
[1779460229170,24.49,76738.24,0.0,-0.98164,3e-05,2.37849]
[1779460231184,24.49,76734.68,0.0,-0.98178,3e-05,2.36217]
[1779460232191,24.49,76730.41,0.0,-0.98192,3e-05,2.34577]
[1779460232814,24.49,76730.41,0.0,-0.98192,3e-05,2.34577]
[1779460233198,24.49,76723.98,0.0,-0.98214,3e-05,2.32124]
[1779460234239,24.49,76717.71,0.0,-0.98236,3e-05,2.29751]
[1779460235213,24.49,76709.97,0.0,-0.98262,3e-05,2.26847]
[1779460236219,24.49,76709.64,0.0,-0.98263,3e-05,2.26724]
[1779460241254,24.49,76714.05,0.0,-0.98248,3e-05,2.28374]
[1779460243830,24.49,76713.34,0.0,-0.9825,3e-05,2.28108]
[1779460244275,24.49,76717.1,0.0,-0.98238,3e-05,2.29521]
[1779460245282,24.49,76726.62,0.0,-0.98205,3e-05,2.33129]
[1779460246290,24.49,76729.53,0.0,-0.98196,3e-05,2.3424]
[1779460247296,24.49,76728.03,0.0,-0.98201,3e-05,2.33667]
[1779460248303,24.49,76730.06,0.0,-0.98194,3e-05,2.34443]
[1779460249310,24.49,76734.25,0.0,-0.98179,3e-05,2.36052]
[1779460250317,24.5,76736.71,0.0,-0.9817,3e-05,2.3708]
[1779460253338,24.5,76732.7,0.0,-0.98182,3e-05,2.3577]
[1779460254345,24.5,76729.08,0.0,-0.98193,3e-05,2.34462]
[1779460255352,24.51,76725.12,0.0,-0.98206,3e-05,2.33032]
[1779460256611,24.51,76723.7,0.0,-0.9821,3e-05,2.32576]
[1779460258373,24.51,76725.45,0.0,-0.98203,3e-05,2.33413]
[1779460259380,24.51,76727.16,0.0,-0.98196,3e-05,2.34151]
[1779460264415,24.52,76735.3,0.0,-0.98164,3e-05,2.37698]
[1779460265422,24.53,76737.93,0.0,-0.98155,3e-05,2.38794]
[1779460270457,24.53,76738.94,0.0,-0.98148,4e-05,2.3956]
[1779460275491,24.54,76738.04,0.0,-0.98147,4e-05,2.39575]
[1779460276499,24.54,76741.14,0.0,-0.98136,4e-05,2.40854]
[1779460277506,24.55,76744.41,0.0,-0.98124,4e-05,2.42203]
[1779460279143,24.55,76744.41,0.0,-0.98124,4e-05,2.42203]
[1779460279161,24.55,76749.38,0.0,-0.98105,4e-05,2.44289]
[1779460279520,24.55,76758.19,0.0,-0.98073,4e-05,2.47782]
[1779460280527,24.55,76762.89,0.0,-0.98056,4e-05,2.49719]
[1779460283548,24.55,76765.71,0.0,-0.98044,4e-05,2.51019]
[1779460286569,24.56,76763.75,0.0,-0.98049,4e-05,2.50392]
[1779460288583,24.56,76762.25,0.0,-0.98054,4e-05,2.49901]
[1779460289590,24.56,76755.81,0.0,-0.98077,4e-05,2.47385]
[1779460290597,24.56,76751.43,0.0,-0.98093,4e-05,2.45558]
[1779460292614,24.56,76753.84,0.0,-0.98087,4e-05,2.46227]
[1779460294628,24.56,76755.32,0.0,-0.9808,4e-05,2.46938]
[1779460297649,24.57,76752.54,0.0,-0.98089,4e-05,2.46018]
[1779460298656,24.57,76754.17,0.0,-0.98082,4e-05,2.46727]
[1779460301677,24.57,76759.7,0.0,-0.98061,4e-05,2.49113]
[1779460302684,24.57,76762.74,0.0,-0.98049,4e-05,2.50388]
[1779460304868,24.57,76763.84,0.0,-0.98044,4e-05,2.50885]
[1779460304969,24.58,76761.56,0.0,-0.98052,4e-05,2.50023]
[1779460306705,24.58,76762.8,0.0,-0.98047,4e-05,2.50576]
[1779460306712,24.58,76764.66,0.0,-0.9804,4e-05,2.51378]
[1779460307719,24.58,76766.51,0.0,-0.98033,4e-05,2.52176]
[1779460312755,24.58,76767.33,0.0,-0.98027,4e-05,2.52761]
[1779460317790,24.59,76767.61,0.0,-0.98024,4e-05,2.53126]
[1779460322825,24.6,76766.84,0.0,-0.98025,4e-05,2.53067]
[1779460323832,24.6,76758.93,0.0,-0.98053,4e-05,2.49935]
[1779460324846,24.6,76758.93,0.0,-0.98053,4e-05,2.49935]
[1779460324903,24.6,76756.77,0.0,-0.9806,4e-05,2.49127]
[1779460325846,24.6,76749.11,0.0,-0.98089,4e-05,2.4599]
[1779460326853,24.59,76750.16,0.0,-0.98086,4e-05,2.46319]
[1779460328871,24.6,76747.79,0.0,-0.98093,4e-05,2.45506]
[1779460330885,24.6,76738.76,0.0,-0.98124,4e-05,2.42083]
[1779460331892,24.6,76741.63,0.0,-0.98113,4e-05,2.43275]
[1779460336927,24.61,76742.68,0.0,-0.98107,4e-05,2.44013]
[1779460341336,24.61,76741.96,0.0,-0.98108,4e-05,2.4392]
[1779460341364,24.62,76726.33,0.0,-0.98161,3e-05,2.37973]
[1779460341964,24.62,76713.17,0.0,-0.98206,3e-05,2.32941]
[1779460342971,24.62,76710.13,0.0,-0.98216,3e-05,2.31862]
[1779460343978,24.62,76710.28,0.0,-0.98215,3e-05,2.31999]
[1779460345992,24.66,76706.47,0.0,-0.98213,3e-05,2.32178]
[1779460347199,24.66,76706.47,0.0,-0.98213,3e-05,2.32178]
[1779460347244,24.68,76703.65,0.0,-0.98215,3e-05,2.32003]
[1779460348011,24.68,76701.58,0.0,-0.98222,3e-05,2.31224]
[1779460349014,24.7,76700.06,0.0,-0.98219,3e-05,2.31465]
[1779460351028,24.74,76702.95,0.0,-0.98197,3e-05,2.33918]
[1779460352026,24.74,76702.95,0.0,-0.98197,3e-05,2.33918]
[1779460352035,24.76,76706.15,0.0,-0.98179,3e-05,2.35923]
[1779460353042,24.78,76711.06,0.0,-0.98155,3e-05,2.38566]
[1779460353464,24.78,76711.06,0.0,-0.98155,3e-05,2.38566]
[1779460354049,24.78,76716.83,0.0,-0.98134,3e-05,2.40863]
[1779460356409,24.78,76718.09,0.0,-0.98128,3e-05,2.41556]
[1779460358079,24.78,76723.49,0.0,-0.98108,4e-05,2.43722]
[1779460359086,24.79,76726.15,0.0,-0.98098,4e-05,2.44829]
[1779460360035,24.79,76726.15,0.0,-0.98098,4e-05,2.44829]
[1779460362106,24.79,76726.29,0.0,-0.98097,4e-05,2.4501]
[1779460362280,24.79,76724.61,0.0,-0.98102,4e-05,2.44476]
[1779460363115,24.79,76719.8,0.0,-0.98118,4e-05,2.42601]
[1779460365129,24.79,76718.38,0.0,-0.98122,4e-05,2.42178]
[1779460366024,24.79,76718.38,0.0,-0.98122,4e-05,2.42178]
[1779460367143,24.8,76716.27,0.0,-0.98128,3e-05,2.41493]
[1779460368150,24.8,76707.89,0.0,-0.98157,3e-05,2.38331]
[1779460370164,24.8,76711.59,0.0,-0.98143,3e-05,2.39894]
[1779460373185,24.81,76713.09,0.0,-0.98135,3e-05,2.40757]
[1779460377214,24.82,76716.75,0.0,-0.9812,4e-05,2.4245]
[1779460382250,24.82,76716.76,0.0,-0.98117,4e-05,2.42784]
[1779460383257,24.83,76718.38,0.0,-0.9811,4e-05,2.43479]
[1779460387285,24.83,76720.46,0.0,-0.98101,4e-05,2.44546]
[1779460389299,24.83,76724.82,0.0,-0.98084,4e-05,2.46379]
[1779460394334,24.84,76726.23,0.0,-0.98076,4e-05,2.47234]
[1779460395342,24.84,76728.02,0.0,-0.9807,4e-05,2.47939]
[1779460396352,24.84,76729.79,0.0,-0.98063,4e-05,2.48698]
[1779460397357,24.85,76731.92,0.0,-0.98054,4e-05,2.49658]
[1779460398023,24.85,76731.92,0.0,-0.98054,4e-05,2.49658]
[1779460398364,24.85,76733.48,0.0,-0.98049,4e-05,2.50277]
[1779460400379,24.85,76735.92,0.0,-0.98038,4e-05,2.51413]
[1779460402393,24.85,76734.11,0.0,-0.98044,4e-05,2.50797]
[1779460403400,24.85,76732.26,0.0,-0.9805,4e-05,2.50116]
[1779460404407,24.85,76729.89,0.0,-0.98058,4e-05,2.49231]
[1779460405414,24.86,76732.5,0.0,-0.98048,4e-05,2.50321]
[1779460408435,24.86,76734.76,0.0,-0.98039,4e-05,2.51381]
[1779460413470,24.86,76733.5,0.0,-0.98043,4e-05,2.50872]
[1779460418504,24.87,76733.74,0.0,-0.9804,4e-05,2.51224]
[1779460420519,24.87,76729.31,0.0,-0.98055,4e-05,2.49566]
[1779460423540,24.88,76727.52,0.0,-0.9806,4e-05,2.49017]
[1779460427568,24.88,76729.79,0.0,-0.98049,4e-05,2.50128]
[1779460428575,24.88,76732.64,0.0,-0.98039,4e-05,2.51311]
[1779460429582,24.88,76734.29,0.0,-0.98032,4e-05,2.52017]
[1779460432603,24.89,76736.07,0.0,-0.98024,4e-05,2.52871]
[1779460437638,24.89,76735.93,0.0,-0.98023,4e-05,2.53052]
[1779460439652,24.89,76734.42,0.0,-0.98027,4e-05,2.52543]
[1779460440659,24.9,76737.09,0.0,-0.98017,4e-05,2.53659]
[1779460442673,24.9,76738.81,0.0,-0.9801,4e-05,2.5444]
[1779460443681,24.9,76742.67,0.0,-0.97995,4e-05,2.56038]
[1779460445695,24.9,76741.12,0.0,-0.98,4e-05,2.55496]
[1779460450730,24.91,76741.04,0.0,-0.97999,4e-05,2.55672]
[1779460454758,24.91,76735.02,0.0,-0.98019,4e-05,2.53419]
[1779460455765,24.91,76732.78,0.0,-0.98027,4e-05,2.52568]
[1779460457779,24.91,76735.79,0.0,-0.98015,4e-05,2.53862]
[1779460458786,24.91,76740.73,0.0,-0.97997,4e-05,2.55891]
[1779460462814,24.92,76742.3,0.0,-0.97989,4e-05,2.56686]
[1779460464828,24.92,76738.88,0.0,-0.98001,4e-05,2.55387]
[1779460465835,24.92,76736.78,0.0,-0.98009,4e-05,2.54585]
[1779460470870,24.93,76735.27,0.0,-0.98012,4e-05,2.54194]
[1779460475905,24.93,76735.3,0.0,-0.98012,4e-05,2.54162]
[1779460478926,24.93,76738.03,0.0,-0.98001,4e-05,2.55396]
[1779460481947,24.94,76741.44,0.0,-0.97987,4e-05,2.56903]
[1779460486990,24.94,76740.59,0.0,-0.97988,4e-05,2.56768]
[1779460492026,24.95,76741.4,0.0,-0.97983,4e-05,2.573]
[1779460496053,24.95,76743.75,0.0,-0.97973,4e-05,2.58412]
[1779460497061,24.95,76745.82,0.0,-0.97965,4e-05,2.59291]
[1779460500082,24.95,76747.31,0.0,-0.97958,4e-05,2.60006]
[1779460503108,24.95,76751.68,0.0,-0.97945,4e-05,2.61444]
[1779460507136,24.93,76756.07,0.0,-0.97933,4e-05,2.62771]
[1779460508143,24.93,76753.1,0.0,-0.97945,4e-05,2.61433]
[1779460513178,24.92,76752.96,0.0,-0.97951,4e-05,2.60793]
[1779460515192,24.91,76748.4,0.0,-0.97971,4e-05,2.58705]
[1779460516198,24.91,76746.21,0.0,-0.9798,4e-05,2.57705]
[1779460521234,24.9,76745.06,0.0,-0.97989,4e-05,2.56695]
[1779460523249,24.89,76741.59,0.0,-0.98004,4e-05,2.55081]
[1779460525263,24.89,76739.93,0.0,-0.98012,4e-05,2.54205]
[1779460529294,24.88,76741.77,0.0,-0.98009,4e-05,2.5453]
[1779460530301,24.88,76743.24,0.0,-0.98004,4e-05,2.55016]
[1779460535338,24.86,76742.65,0.0,-0.98013,4e-05,2.53987]
[1779460538359,24.86,76746.46,0.0,-0.98002,4e-05,2.5521]
[1779460543394,24.85,76748.48,0.0,-0.98,4e-05,2.55491]
[1779460545414,24.84,76744.97,0.0,-0.98015,4e-05,2.53864]
[1779460549445,24.83,76746.74,0.0,-0.98012,4e-05,2.5416]
[1779460552466,24.82,76748.21,0.0,-0.9801,4e-05,2.54357]
[1779460560526,24.79,76748.65,0.0,-0.98021,4e-05,2.53187]
[1779460562540,24.78,76745.14,0.0,-0.98038,4e-05,2.51379]
[1779460566568,24.76,76742.86,0.0,-0.98053,4e-05,2.49681]
[1779460571602,24.74,76743.89,0.0,-0.98058,4e-05,2.49123]
[1779460574625,24.73,76745.77,0.0,-0.98057,4e-05,2.49292]
[1779460579660,24.7,76745.75,0.0,-0.98067,4e-05,2.48132]
[1779460583689,24.69,76744.14,0.0,-0.98078,4e-05,2.46923]
[1779460584696,24.68,76742.73,0.0,-0.98087,4e-05,2.4599]
[1779460587717,24.67,76744.6,0.0,-0.98084,4e-05,2.46356]
[1779460592752,24.65,76744.81,0.0,-0.98095,4e-05,2.45061]
[1779460597787,24.62,76745.53,0.0,-0.98101,4e-05,2.44426]
[1779460602822,24.6,76746.05,0.0,-0.98107,4e-05,2.43714]
[1779460603829,24.6,76742.57,0.0,-0.98121,4e-05,2.42167]
[1779460605843,24.59,76744.27,0.0,-0.98119,4e-05,2.42473]
[1779460610878,24.57,76739.08,0.0,-0.98145,4e-05,2.39554]
[1779460611887,24.56,76737.16,0.0,-0.98153,3e-05,2.38634]
[1779460612893,24.56,76735.62,0.0,-0.9816,3e-05,2.37865]
[1779460616922,24.54,76734.21,0.0,-0.98171,3e-05,2.36637]
[1779460618936,24.54,76740.64,0.0,-0.98152,3e-05,2.38783]
[1779460619943,24.53,76744.29,0.0,-0.98141,4e-05,2.40029]
[1779460624978,24.51,76741.01,0.0,-0.9816,3e-05,2.37878]
[1779460625985,24.51,76735.26,0.0,-0.98182,3e-05,2.35488]
[1779460626992,24.5,76733.84,0.0,-0.98188,3e-05,2.34776]
[1779460630013,24.49,76737.02,0.0,-0.98182,3e-05,2.355]
[1779460631020,24.49,76740.42,0.0,-0.98171,3e-05,2.36642]
[1779460632027,24.48,76742.71,0.0,-0.98165,3e-05,2.37358]
[1779460635049,24.47,76744.23,0.0,-0.98164,3e-05,2.37436]
[1779460638069,24.46,76742.32,0.0,-0.98176,3e-05,2.36186]
[1779460643105,24.44,76741.9,0.0,-0.98185,3e-05,2.35186]
[1779460648140,24.42,76741.99,0.0,-0.98192,3e-05,2.3439]
[1779460651161,24.41,76739.62,0.0,-0.98206,3e-05,2.32732]
[1779460652168,24.41,76736.16,0.0,-0.9822,3e-05,2.3125]
[1779460653175,24.4,76733.94,0.0,-0.98229,3e-05,2.30248]
[1779460658210,24.38,76734.0,0.0,-0.98236,3e-05,2.29493]
[1779460663245,24.37,76734.07,0.0,-0.98242,3e-05,2.28755]
[1779460674322,24.33,76733.48,0.0,-0.98259,3e-05,2.26895]
[1779460677343,24.32,76730.88,0.0,-0.98271,3e-05,2.25484]
[1779460682378,24.3,76730.21,0.0,-0.9828,3e-05,2.24525]
[1779460690434,24.27,76729.53,0.0,-0.98292,3e-05,2.23166]
[1779460691441,24.27,76721.67,0.0,-0.98317,3e-05,2.20356]
[1779460692032,24.27,76721.67,0.0,-0.98317,3e-05,2.20356]
[1779460692448,24.27,76713.93,0.0,-0.98343,3e-05,2.17389]
[1779460693455,24.27,76710.46,0.0,-0.98354,3e-05,2.16238]
[1779460696477,24.28,76702.83,0.0,-0.98375,3e-05,2.13819]
[1779460697484,24.29,76701.51,0.0,-0.98378,3e-05,2.13462]
[1779460699498,24.29,76703.7,0.0,-0.98369,3e-05,2.14486]
[1779460700505,24.29,76705.74,0.0,-0.98361,3e-05,2.1534]
[1779460703608,24.3,76705.85,0.0,-0.98359,3e-05,2.1561]
[1779460707554,24.31,76702.67,0.0,-0.98364,3e-05,2.15032]
[1779460708090,24.31,76702.67,0.0,-0.98364,3e-05,2.15032]
[1779460708280,24.31,76702.67,0.0,-0.98364,3e-05,2.15032]
[1779460708561,24.32,76702.65,0.0,-0.98363,3e-05,2.1514]
[1779460711582,24.33,76704.27,0.0,-0.98357,3e-05,2.15828]
[1779460712589,24.33,76702.61,0.0,-0.98361,3e-05,2.15341]
[1779460717624,24.34,76701.68,0.0,-0.98359,3e-05,2.15579]
[1779460722659,24.36,76701.99,0.0,-0.98353,3e-05,2.16259]
[1779460723666,24.36,76703.61,0.0,-0.98347,3e-05,2.16959]
[1779460728704,24.37,76702.35,0.0,-0.98346,3e-05,2.1706]
[1779460733738,24.39,76703.13,0.0,-0.98338,3e-05,2.17896]
[1779460738774,24.4,76705.18,0.0,-0.98327,3e-05,2.19191]
[1779460739781,24.4,76707.05,0.0,-0.9832,3e-05,2.19983]
[1779460743810,24.41,76709.37,0.0,-0.98308,3e-05,2.2126]
[1779460744816,24.42,76720.7,0.0,-0.9827,3e-05,2.25565]
[1779460746830,24.42,76715.57,0.0,-0.98285,3e-05,2.23859]
[1779460747838,24.42,76713.86,0.0,-0.9829,3e-05,2.23323]
[1779460751865,24.43,76714.7,0.0,-0.98283,3e-05,2.24142]
[1779460754585,24.44,76714.59,0.0,-0.98282,3e-05,2.24202]
[1779460758915,24.43,76712.19,0.0,-0.98293,3e-05,2.22973]
[1779460762943,24.42,76713.63,0.0,-0.98293,3e-05,2.22976]
[1779460763949,24.41,76721.67,0.0,-0.98268,3e-05,2.25832]
[1779460764957,24.41,76722.69,0.0,-0.98266,3e-05,2.26075]
[1779460768315,24.4,76723.46,0.0,-0.98265,3e-05,2.26087]
[1779460768413,24.4,76727.75,0.0,-0.98252,3e-05,2.27558]
[1779460768987,24.4,76729.51,0.0,-0.98248,3e-05,2.28079]
[1779460773024,24.38,76723.26,0.0,-0.98276,3e-05,2.24923]
[1779460778064,24.37,76723.51,0.0,-0.98281,3e-05,2.24338]
[1779460780078,24.36,76715.66,0.0,-0.98309,3e-05,2.21161]
[1779460781086,24.36,76711.63,0.0,-0.98323,3e-05,2.19552]
[1779460785114,24.34,76713.37,0.0,-0.98322,3e-05,2.19684]
[1779460790149,24.33,76714.52,0.0,-0.98324,3e-05,2.19471]
[1779460791156,24.33,76718.3,0.0,-0.98313,3e-05,2.20734]
[1779460792163,24.32,76725.17,0.0,-0.98291,3e-05,2.23146]
[1779460794177,24.32,76726.22,0.0,-0.9829,3e-05,2.23269]
[1779460799212,24.3,76725.96,0.0,-0.98297,3e-05,2.22506]
[1779460804248,24.28,76728.83,0.0,-0.98294,3e-05,2.22913]
[1779460805255,24.28,76725.36,0.0,-0.98306,3e-05,2.21494]
[1779460806262,24.28,76721.71,0.0,-0.98319,3e-05,2.20017]
[1779460807269,24.28,76717.21,0.0,-0.98335,3e-05,2.18239]
[1779460809309,24.27,76722.15,0.0,-0.98321,3e-05,2.19805]
[1779460810316,24.27,76729.57,0.0,-0.98298,3e-05,2.22422]
[1779460811323,24.26,76731.86,0.0,-0.98292,3e-05,2.23142]
[1779460813337,24.26,76735.67,0.0,-0.98281,3e-05,2.243]
[1779460816358,24.25,76741.74,0.0,-0.98265,3e-05,2.26171]
[1779460819379,24.24,76739.7,0.0,-0.98275,3e-05,2.24985]
[1779460820386,24.23,76737.08,0.0,-0.98285,3e-05,2.23866]
[1779460824414,24.22,76738.8,0.0,-0.98284,3e-05,2.23966]
[1779460827435,24.21,76735.83,0.0,-0.98298,3e-05,2.22449]
[1779460832470,24.19,76732.23,0.0,-0.98318,3e-05,2.20201]
[1779460834484,24.19,76730.41,0.0,-0.98326,3e-05,2.19271]
[1779460839519,24.17,76730.83,0.0,-0.9833,3e-05,2.18789]
[1779460841533,24.17,76727.77,0.0,-0.98342,3e-05,2.17411]
[1779460842540,24.16,76725.06,0.0,-0.98352,3e-05,2.16295]
[1779460844554,24.16,76726.63,0.0,-0.98349,3e-05,2.16622]
[1779460847942,24.15,76727.34,0.0,-0.9835,3e-05,2.16512]
[1779460848583,24.15,76723.66,0.0,-0.98363,3e-05,2.15047]
[1779460849590,24.14,76719.16,0.0,-0.98379,3e-05,2.13295]
[1779460850597,24.14,76717.13,0.0,-0.98386,3e-05,2.12445]
[1779460851604,24.14,76715.34,0.0,-0.98393,3e-05,2.11686]
[1779460854625,24.13,76717.31,0.0,-0.9839,3e-05,2.12053]
[1779460859660,24.11,76716.58,0.0,-0.98397,3e-05,2.11221]
[1779460860667,24.11,76713.06,0.0,-0.98409,3e-05,2.09848]
[1779460861674,24.11,76710.65,0.0,-0.98418,3e-05,2.08879]
[1779460862681,24.11,76707.34,0.0,-0.98429,3e-05,2.07596]
[1779460863689,24.1,76705.8,0.0,-0.98435,3e-05,2.06946]
[1779460868726,24.09,76705.22,0.0,-0.98441,3e-05,2.06228]
[1779460870547,24.09,76705.39,0.0,-0.98441,3e-05,2.06187]
[1779460871747,24.08,76701.89,0.0,-0.98454,3e-05,2.04754]
[1779460876781,24.07,76709.69,0.0,-0.98434,3e-05,2.07016]
[1779460877789,24.07,76710.73,0.0,-0.98432,3e-05,2.07283]
[1779460882824,24.06,76711.43,0.0,-0.98434,3e-05,2.07023]
[1779460887859,24.04,76712.62,0.0,-0.98435,3e-05,2.06942]
[1779460888882,24.04,76709.25,0.0,-0.98446,3e-05,2.0565]
[1779460889879,24.04,76702.1,0.0,-0.98469,3e-05,2.03041]
[1779460891893,24.03,76700.81,0.0,-0.98476,3e-05,2.02168]
[1779460896928,24.02,76702.3,0.0,-0.98476,3e-05,2.02234]
[1779460901963,24.01,76700.29,0.0,-0.98486,3e-05,2.01082]
[1779460902970,24.01,76702.05,0.0,-0.98481,3e-05,2.01604]
[1779460906998,24.0,76706.68,0.0,-0.9847,3e-05,2.0286]
[1779460908011,24.0,76709.38,0.0,-0.98463,3e-05,2.03716]
[1779460913040,23.98,76709.35,0.0,-0.98468,3e-05,2.03148]
[1779460918075,23.97,76709.88,0.0,-0.9847,3e-05,2.02878]
[1779460919082,23.97,76706.64,0.0,-0.98481,3e-05,2.01656]
[1779460920091,23.97,76700.88,0.0,-0.98499,3e-05,1.99569]
[1779460921098,23.97,76703.87,0.0,-0.98491,3e-05,2.0052]
[1779460922105,23.96,76707.26,0.0,-0.98481,3e-05,2.01612]
[1779460924118,23.96,76703.72,0.0,-0.98493,3e-05,2.00206]
[1779460925669,23.96,76703.72,0.0,-0.98493,3e-05,2.00206]
[1779460925725,23.96,76699.59,0.0,-0.98507,3e-05,1.98692]
[1779460926133,23.95,76697.76,0.0,-0.98513,3e-05,1.9798]
[1779460931168,23.94,76697.82,0.0,-0.98516,3e-05,1.97594]
[1779460934189,23.94,76696.35,0.0,-0.98523,3e-05,1.96848]
[1779460939224,23.93,76695.21,0.0,-0.98529,3e-05,1.96064]
[1779460941238,23.92,76693.79,0.0,-0.98535,3e-05,1.95424]
[1779460946273,23.91,76694.41,0.0,-0.98536,3e-05,1.95251]
[1779460951310,23.9,76694.61,0.0,-0.98541,3e-05,1.94708]
[1779460956345,23.89,76694.45,0.0,-0.98545,3e-05,1.94275]
[1779460961380,23.89,76694.7,0.0,-0.98547,3e-05,1.93986]
[1779460966415,23.88,76695.49,0.0,-0.98548,3e-05,1.93883]
[1779460969436,23.87,76694.11,0.0,-0.98554,3e-05,1.93195]
[1779460974470,23.86,76695.09,0.0,-0.98554,3e-05,1.93162]
[1779460979506,23.85,76695.44,0.0,-0.98556,3e-05,1.92917]
[1779460981520,23.85,76700.11,0.0,-0.98544,3e-05,1.94356]
[1779460982527,23.85,76705.43,0.0,-0.98529,3e-05,1.96097]
[1779460983534,23.84,76707.54,0.0,-0.98523,3e-05,1.96743]
[1779460984159,23.84,76707.54,0.0,-0.98523,3e-05,1.96743]
[1779460984541,23.84,76717.08,0.0,-0.98495,3e-05,1.99962]
[1779460985548,23.84,76726.94,0.0,-0.98466,3e-05,2.03331]
[1779460986555,23.84,76726.31,0.0,-0.98469,3e-05,2.03017]
[1779460990582,23.83,76728.82,0.0,-0.98464,3e-05,2.03538]
[1779460992597,23.82,76730.36,0.0,-0.98461,3e-05,2.03897]
[1779460993604,23.82,76727.99,0.0,-0.98469,3e-05,2.02968]
[1779460996625,23.81,76724.28,0.0,-0.98483,3e-05,2.01391]
[1779460997632,23.81,76721.21,0.0,-0.98493,3e-05,2.0023]
[1779461000659,23.81,76719.45,0.0,-0.98501,3e-05,1.99359]
[1779461001665,23.8,76716.42,0.0,-0.98511,3e-05,1.98223]
[1779461004687,23.8,76721.31,0.0,-0.98498,3e-05,1.99673]
[1779461005694,23.8,76724.6,0.0,-0.98489,3e-05,2.00737]
[1779461006701,23.79,76728.43,0.0,-0.98478,3e-05,2.01992]
[1779461007708,23.79,76730.08,0.0,-0.98474,3e-05,2.02483]
[1779461012743,23.78,76728.8,0.0,-0.98483,3e-05,2.0135]
[1779461013749,23.78,76724.64,0.0,-0.98497,3e-05,1.99807]
[1779461014757,23.78,76722.09,0.0,-0.98505,3e-05,1.98834]
[1779461016079,23.78,76722.09,0.0,-0.98505,3e-05,1.98834]
[1779461015765,23.77,76724.25,0.0,-0.98499,3e-05,1.99503]
[1779461016774,23.77,76732.89,0.0,-0.98474,3e-05,2.02446]
[1779461017781,23.77,76734.46,0.0,-0.9847,3e-05,2.02909]
[1779461021809,23.76,76729.42,0.0,-0.98488,3e-05,2.00778]
[1779461022817,23.76,76727.6,0.0,-0.98495,3e-05,2.00054]
[1779461026845,23.75,76719.86,0.0,-0.98521,3e-05,1.97025]
[1779461027852,23.75,76715.41,0.0,-0.98535,3e-05,1.95413]
[1779461034902,23.73,76714.29,0.0,-0.98543,3e-05,1.945]
[1779461036917,23.73,76716.08,0.0,-0.98539,3e-05,1.94964]
[1779461037924,23.73,76719.27,0.0,-0.9853,3e-05,1.95984]
[1779461041953,23.72,76721.22,0.0,-0.98527,3e-05,1.96348]
[1779461042960,23.72,76722.88,0.0,-0.98523,3e-05,1.96843]
[1779461043967,23.72,76727.21,0.0,-0.9851,3e-05,1.98265]
[1779461045981,23.71,76729.62,0.0,-0.98504,3e-05,1.9894]
[1779461047094,23.71,76729.62,0.0,-0.98504,3e-05,1.9894]
[1779461046995,23.71,76733.11,0.0,-0.98495,3e-05,2.00077]
[1779461047197,23.71,76733.11,0.0,-0.98495,3e-05,2.00077]
[1779461047999,23.71,76735.72,0.0,-0.98487,3e-05,2.00906]
[1779461050678,23.7,76737.18,0.0,-0.98484,3e-05,2.01245]
[1779461056055,23.69,76736.45,0.0,-0.98491,3e-05,2.00463]
[1779461059081,23.68,76738.68,0.0,-0.98487,3e-05,2.00987]
[1779461060086,23.68,76743.47,0.0,-0.98473,3e-05,2.0259]
[1779461065121,23.67,76743.12,0.0,-0.98478,3e-05,2.0202]
[1779461070156,23.66,76743.58,0.0,-0.9848,3e-05,2.01739]
[1779461072170,23.66,76744.93,0.0,-0.98479,3e-05,2.01806]
[1779461077205,23.64,76745.57,0.0,-0.98481,3e-05,2.01592]
[1779461082243,23.63,76745.01,0.0,-0.98487,3e-05,2.00872]
[1779461086271,23.62,76742.46,0.0,-0.98498,3e-05,1.99635]
[1779461091306,23.61,76741.4,0.0,-0.98505,3e-05,1.98848]
[1779461095334,23.6,76738.79,0.0,-0.98516,3e-05,1.97611]
[1779461098356,23.6,76740.91,0.0,-0.98512,3e-05,1.9811]
[1779461103391,23.57,76740.42,0.0,-0.98523,3e-05,1.96832]
[1779461106412,23.53,76738.23,0.0,-0.98543,3e-05,1.94472]
[1779461110440,23.52,76736.39,0.0,-0.98551,3e-05,1.93545]
[1779461111447,23.52,76738.06,0.0,-0.98547,3e-05,1.94047]
[1779461112454,23.52,76736.26,0.0,-0.98553,3e-05,1.93355]
[1779461113461,23.52,76734.02,0.0,-0.9856,3e-05,1.92514]
[1779461114468,23.52,76736.25,0.0,-0.98554,3e-05,1.93208]
[1779461115475,23.51,76741.59,0.0,-0.98539,3e-05,1.94976]
[1779461116482,23.51,76739.45,0.0,-0.98546,3e-05,1.94162]
[1779461119503,23.51,76741.29,0.0,-0.98542,3e-05,1.94574]
[1779461124538,23.5,76741.15,0.0,-0.98546,3e-05,1.94145]
[1779461126552,23.49,76739.36,0.0,-0.98553,3e-05,1.93376]
[1779461131587,23.48,76740.21,0.0,-0.98555,3e-05,1.93059]
[1779461136622,23.47,76744.07,0.0,-0.98547,3e-05,1.94001]
[1779461141658,23.46,76743.53,0.0,-0.98552,3e-05,1.93416]
[1779461146693,23.45,76742.03,0.0,-0.9856,3e-05,1.92504]
[1779461151731,23.44,76742.73,0.0,-0.98561,3e-05,1.92354]
[1779461156764,23.43,76741.99,0.0,-0.98567,3e-05,1.91715]
[1779461161800,23.42,76741.61,0.0,-0.98571,3e-05,1.91206]
[1779461166835,23.41,76742.37,0.0,-0.98572,3e-05,1.91091]
[1779461171870,23.41,76742.05,0.0,-0.98577,3e-05,1.90608]
[1779461177912,23.39,76741.79,0.0,-0.98581,3e-05,1.90073]
[1779461182948,23.38,76741.47,0.0,-0.98585,3e-05,1.89594]
[1779461187983,23.37,76741.68,0.0,-0.98588,3e-05,1.89296]
[1779461192011,23.37,76744.9,0.0,-0.98583,3e-05,1.8987]
[1779461193018,23.37,76747.27,0.0,-0.98576,3e-05,1.90603]
[1779461198053,23.36,76746.15,0.0,-0.98583,3e-05,1.89838]
[1779461200066,23.35,76748.23,0.0,-0.98578,3e-05,1.90396]
[1779461201074,23.35,76749.77,0.0,-0.98574,3e-05,1.90846]
[1779461206108,23.34,76750.91,0.0,-0.98574,3e-05,1.90848]
[1779461208769,23.34,76750.54,0.0,-0.98577,3e-05,1.90565]
[1779461214165,23.32,76750.64,0.0,-0.9858,3e-05,1.90138]
[1779461219200,23.31,76749.71,0.0,-0.98586,3e-05,1.89442]
[1779461224235,23.31,76749.48,0.0,-0.9859,3e-05,1.88991]
[1779461227256,23.3,76747.82,0.0,-0.98597,3e-05,1.88206]
[1779461228263,23.3,76745.43,0.0,-0.98605,3e-05,1.87323]
[1779461229270,23.3,76743.88,0.0,-0.9861,3e-05,1.86728]
[1779461233298,23.29,76742.15,0.0,-0.98617,3e-05,1.8587]
[1779461234305,23.29,76739.0,0.0,-0.98627,3e-05,1.84746]
[1779461235092,23.29,76739.0,0.0,-0.98627,3e-05,1.84746]
[1779461235317,23.29,76734.54,0.0,-0.9864,3e-05,1.83191]
[1779461236324,23.28,76731.23,0.0,-0.9865,3e-05,1.82028]
[1779461238338,23.28,76729.86,0.0,-0.98655,3e-05,1.81454]
[1779461241362,23.28,76726.87,0.0,-0.98665,3e-05,1.80296]
[1779461243810,23.27,76725.52,0.0,-0.98669,3e-05,1.79796]
[1779461243906,23.27,76722.14,0.0,-0.98679,3e-05,1.78583]
[1779461244383,23.27,76719.92,0.0,-0.98686,3e-05,1.7786]
[1779461245390,23.27,76718.0,0.0,-0.98691,3e-05,1.77186]
[1779461246396,23.27,76715.25,0.0,-0.98699,3e-05,1.76248]
[1779461248411,23.27,76713.64,0.0,-0.98704,3e-05,1.75635]
[1779461250425,23.26,76712.06,0.0,-0.9871,3e-05,1.74995]
[1779461252439,23.26,76713.56,0.0,-0.98708,3e-05,1.7518]
[1779461257474,23.26,76711.59,0.0,-0.98715,3e-05,1.74345]
[1779461259488,23.25,76709.13,0.0,-0.98722,3e-05,1.73483]
[1779461260495,23.25,76711.36,0.0,-0.98717,3e-05,1.74159]
[1779461261502,23.25,76717.57,0.0,-0.987,3e-05,1.76117]
[1779461262535,23.25,76717.57,0.0,-0.987,3e-05,1.76117]
[1779461262636,23.25,76723.38,0.0,-0.98684,3e-05,1.7796]
[1779461263753,23.25,76723.38,0.0,-0.98684,3e-05,1.7796]
[1779461263835,23.25,76732.14,0.0,-0.9866,3e-05,1.80784]
[1779461264523,23.25,76740.0,0.0,-0.98639,3e-05,1.83339]
[1779461265530,23.25,76739.9,0.0,-0.98639,3e-05,1.83252]
[1779461266967,23.25,76739.9,0.0,-0.98639,3e-05,1.83252]
[1779461267075,23.25,76739.9,0.0,-0.98639,3e-05,1.83252]
[1779461267176,23.25,76740.55,0.0,-0.98638,3e-05,1.83414]
[1779461267544,23.24,76742.36,0.0,-0.98633,3e-05,1.83964]
[1779461268552,23.24,76746.57,0.0,-0.98622,3e-05,1.85321]
[1779461269559,23.24,76744.55,0.0,-0.98628,3e-05,1.84585]
[1779461270566,23.24,76742.24,0.0,-0.98635,3e-05,1.83756]
[1779461271786,23.24,76742.24,0.0,-0.98635,3e-05,1.83756]
[1779461273031,23.24,76741.79,0.0,-0.98637,3e-05,1.83551]
[1779461273167,23.24,76741.79,0.0,-0.98637,3e-05,1.83551]
[1779461273297,23.24,76741.79,0.0,-0.98637,3e-05,1.83551]
[1779461276486,23.23,76739.94,0.0,-0.98644,3e-05,1.82723]
[1779461277018,23.23,76739.94,0.0,-0.98644,3e-05,1.82723]
[1779461282650,23.22,76742.74,0.0,-0.98639,3e-05,1.83293]
[1779461284664,23.22,76745.22,0.0,-0.98633,3e-05,1.84016]
[1779461287685,23.22,76747.23,0.0,-0.98629,3e-05,1.84526]
[1779461291713,23.21,76748.98,0.0,-0.98625,3e-05,1.84895]
[1779461296748,23.21,76748.72,0.0,-0.98628,3e-05,1.84589]
[1779461298764,23.21,76752.87,0.0,-0.98616,3e-05,1.85986]
[1779461300783,23.21,76756.2,0.0,-0.98606,3e-05,1.87113]
[1779461304626,23.21,76756.46,0.0,-0.98606,3e-05,1.87201]
[1779461308836,23.21,76758.04,0.0,-0.98601,3e-05,1.87738]
[1779461310866,23.21,76760.43,0.0,-0.98594,3e-05,1.88553]
[1779461311862,23.21,76764.5,0.0,-0.98584,3e-05,1.89722]
[1779461313880,23.21,76762.56,0.0,-0.98589,3e-05,1.89057]
[1779461314885,23.21,76760.76,0.0,-0.98595,3e-05,1.88442]
[1779461319920,23.21,76758.74,0.0,-0.98601,3e-05,1.87754]
[1779461320927,23.21,76760.62,0.0,-0.98595,3e-05,1.88394]
[1779461325962,23.21,76760.27,0.0,-0.98596,3e-05,1.88275]
[1779461330997,23.21,76759.42,0.0,-0.98599,3e-05,1.87985]
[1779461336039,23.21,76758.29,0.0,-0.98602,3e-05,1.87601]
[1779461339060,23.21,76756.76,0.0,-0.98606,3e-05,1.87081]
[1779461342081,23.21,76759.75,0.0,-0.98598,3e-05,1.88098]
[1779461344095,23.21,76764.5,0.0,-0.98584,3e-05,1.89722]
[1779461346113,23.21,76767.54,0.0,-0.98575,3e-05,1.90767]
[1779461351150,23.21,76768.18,0.0,-0.98573,3e-05,1.90988]
[1779461354171,23.21,76773.57,0.0,-0.98557,3e-05,1.92854]
[1779461355178,23.21,76771.35,0.0,-0.98563,3e-05,1.92083]
[1779461359206,23.21,76769.56,0.0,-0.98569,3e-05,1.91464]
[1779461364242,23.21,76769.91,0.0,-0.98568,3e-05,1.91585]
[1779461365249,23.21,76767.36,0.0,-0.98575,3e-05,1.90705]
[1779461367263,23.21,76765.39,0.0,-0.98581,3e-05,1.90027]
[1779461369277,23.21,76763.51,0.0,-0.98587,3e-05,1.89382]
[1779461374312,23.21,76764.12,0.0,-0.98586,3e-05,1.89367]
[1779461376355,23.21,76761.96,0.0,-0.98593,3e-05,1.88628]
[1779461377342,23.21,76760.38,0.0,-0.98597,3e-05,1.88089]
[1779461378349,23.21,76757.24,0.0,-0.98607,3e-05,1.87022]
[1779461378736,23.21,76757.24,0.0,-0.98607,3e-05,1.87022]
[1779461378761,23.21,76757.24,0.0,-0.98607,3e-05,1.87022]
[1779461378877,23.21,76757.24,0.0,-0.98607,3e-05,1.87022]
[1779461379356,23.21,76754.57,0.0,-0.98614,3e-05,1.86117]
[1779461382540,23.21,76753.73,0.0,-0.98617,3e-05,1.85834]
[1779461386405,23.21,76747.38,0.0,-0.98635,3e-05,1.837]
[1779461387412,23.21,76733.6,0.0,-0.98674,3e-05,1.79136]
[1779461388419,23.21,76730.88,0.0,-0.98682,3e-05,1.78246]
[1779461391440,23.21,76729.29,0.0,-0.98686,3e-05,1.77727]
[1779461393454,23.21,76726.17,0.0,-0.98695,3e-05,1.76713]
[1779461396475,23.21,76723.23,0.0,-0.98703,3e-05,1.75761]
[1779461398489,23.21,76721.36,0.0,-0.98708,3e-05,1.75158]
[1779461399496,23.21,76724.37,0.0,-0.98699,3e-05,1.7613]
[1779461400503,23.21,76722.97,0.0,-0.98703,3e-05,1.75677]
[1779461401510,23.21,76719.1,0.0,-0.98714,3e-05,1.74431]
[1779461402517,23.21,76713.71,0.0,-0.98728,3e-05,1.72707]
[1779461403524,23.21,76711.69,0.0,-0.98734,3e-05,1.72065]
[1779461406545,23.21,76709.79,0.0,-0.98739,3e-05,1.71462]
[1779461409566,23.21,76700.09,0.0,-0.98765,3e-05,1.68412]
[1779461411580,23.21,76698.86,0.0,-0.98768,3e-05,1.68028]
[1779461413594,23.21,76694.71,0.0,-0.98779,3e-05,1.66739]
[1779461416618,23.21,76693.45,0.0,-0.98782,3e-05,1.66349]
[1779461417625,23.21,76692.14,0.0,-0.98785,3e-05,1.65945]
[1779461422661,23.21,76691.95,0.0,-0.98786,3e-05,1.65886]
[1779461423667,23.21,76693.68,0.0,-0.98781,3e-05,1.6642]
[1779461424649,23.21,76693.68,0.0,-0.98781,3e-05,1.6642]
[1779461424678,23.21,76702.18,0.0,-0.98759,3e-05,1.69066]
[1779461426271,23.21,76702.18,0.0,-0.98759,3e-05,1.69066]
[1779461426289,23.21,76708.82,0.0,-0.98742,3e-05,1.71155]
[1779461426692,23.21,76712.18,0.0,-0.98733,3e-05,1.72221]
[1779461429713,23.21,76704.8,0.0,-0.98752,3e-05,1.69888]
[1779461430720,23.21,76701.4,0.0,-0.98761,3e-05,1.68822]
[1779461431726,23.21,76698.61,0.0,-0.9877,3e-05,1.67744]
[1779461432734,23.21,76697.02,0.0,-0.98774,3e-05,1.67249]
[1779461435755,23.21,76699.08,0.0,-0.98769,3e-05,1.6789]
[1779461437769,23.21,76697.86,0.0,-0.98772,3e-05,1.6751]
[1779461438777,23.21,76696.6,0.0,-0.98775,3e-05,1.67119]
[1779461443812,23.21,76696.59,0.0,-0.98775,3e-05,1.67116]
[1779461445826,23.21,76694.79,0.0,-0.9878,3e-05,1.66558]
[1779461448848,23.21,76693.21,0.0,-0.98784,3e-05,1.6607]
[1779461452875,23.21,76691.83,0.0,-0.98788,3e-05,1.65644]
[1779461457911,23.21,76692.18,0.0,-0.98787,3e-05,1.65752]
[1779461462955,23.21,76690.56,0.0,-0.98791,3e-05,1.65253]
[1779461467990,23.21,76690.93,0.0,-0.9879,3e-05,1.65367]
[1779461473027,23.21,76691.24,0.0,-0.98789,3e-05,1.65462]
[1779461475041,23.21,76689.8,0.0,-0.98793,3e-05,1.65019]
[1779461478061,23.21,76691.83,0.0,-0.98788,3e-05,1.65644]
[1779461479068,23.21,76693.82,0.0,-0.98782,3e-05,1.66258]
[1779461480076,23.21,76698.77,0.0,-0.9877,3e-05,1.67794]
[1779461485111,23.21,76702.17,0.0,-0.98761,3e-05,1.68855]
[1779461486118,23.21,76703.97,0.0,-0.98756,3e-05,1.69419]
[1779461491153,23.21,76702.99,0.0,-0.9876,3e-05,1.68904]
[1779461492160,23.21,76701.64,0.0,-0.98764,3e-05,1.68481]
[1779461496188,23.21,76693.95,0.0,-0.98784,3e-05,1.66093]
[1779461497195,23.21,76692.71,0.0,-0.98787,3e-05,1.6571]
[1779461502230,23.21,76692.27,0.0,-0.98788,3e-05,1.65574]
[1779461507264,23.21,76692.92,0.0,-0.98786,3e-05,1.65775]
[1779461511294,23.21,76689.58,0.0,-0.98795,3e-05,1.64747]
[1779461516329,23.21,76690.54,0.0,-0.98792,3e-05,1.65042]
[1779461521365,23.21,76689.77,0.0,-0.98794,3e-05,1.64806]
[1779461523381,23.21,76691.37,0.0,-0.9879,3e-05,1.65297]
[1779461525393,23.21,76693.72,0.0,-0.98784,3e-05,1.66022]
[1779461530448,23.21,76694.22,0.0,-0.98783,3e-05,1.66176]
[1779461535482,23.21,76694.38,0.0,-0.98782,3e-05,1.66226]
[1779461540517,23.21,76693.45,0.0,-0.98785,3e-05,1.65938]
[1779461543540,23.21,76692.06,0.0,-0.98788,3e-05,1.6551]
[1779461547590,23.21,76687.54,0.0,-0.988,3e-05,1.64122]
[1779461548596,23.21,76676.36,0.0,-0.98828,3e-05,1.6073]
[1779461549294,23.21,76676.36,0.0,-0.98828,3e-05,1.6073]
[1779461549530,23.21,76676.36,0.0,-0.98828,3e-05,1.6073]
[1779461549630,23.21,76676.36,0.0,-0.98828,3e-05,1.6073]
[1779461549632,23.21,76680.56,0.0,-0.98818,3e-05,1.61998]
[1779461550612,23.21,76685.1,0.0,-0.98806,3e-05,1.63377]
[1779461551535,23.21,76685.1,0.0,-0.98806,3e-05,1.63377]
[1779461551619,23.21,76680.16,0.0,-0.9882,3e-05,1.61675]
[1779461553633,23.21,76686.22,0.0,-0.98805,3e-05,1.63515]
[1779461554010,23.21,76686.22,0.0,-0.98805,3e-05,1.63515]
[1779461554640,23.21,76690.71,0.0,-0.98793,3e-05,1.6489]
[1779461555647,23.21,76694.41,0.0,-0.98784,3e-05,1.66029]
[1779461556686,23.21,76695.25,0.0,-0.98782,3e-05,1.66289]
[1779461556770,23.21,76695.25,0.0,-0.98782,3e-05,1.66289]
[1779461556807,23.21,76695.25,0.0,-0.98782,3e-05,1.66289]
[1779461557021,23.21,76695.25,0.0,-0.98782,3e-05,1.66289]
[1779461557661,23.21,76695.04,0.0,-0.98782,3e-05,1.66224]
[1779461563056,23.21,76696.07,0.0,-0.9878,3e-05,1.66543]
[1779461567731,23.21,76703.21,0.0,-0.98761,3e-05,1.68765]
[1779461571765,23.21,76708.44,0.0,-0.98747,3e-05,1.70407]
[1779461574786,23.21,76712.59,0.0,-0.98736,3e-05,1.7172]
[1779461575793,23.21,76716.39,0.0,-0.98726,3e-05,1.72929]
[1779461579821,23.21,76711.36,0.0,-0.98739,3e-05,1.7133]
[1779461580828,23.21,76705.95,0.0,-0.98754,3e-05,1.69624]
[1779461581836,23.21,76700.22,0.0,-0.98769,3e-05,1.67831]
[1779461583850,23.21,76712.34,0.0,-0.98737,3e-05,1.7164]
[1779461584858,23.21,76715.82,0.0,-0.98727,3e-05,1.72747]
[1779461586170,23.21,76715.82,0.0,-0.98727,3e-05,1.72747]
[1779461586208,23.21,76715.82,0.0,-0.98727,3e-05,1.72747]
[1779461586270,23.21,76715.82,0.0,-0.98727,3e-05,1.72747]
[1779461586271,23.21,76715.7,0.0,-0.98728,3e-05,1.72709]
[1779461587879,23.21,76718.82,0.0,-0.98719,3e-05,1.73705]
[1779461592122,23.21,76720.1,0.0,-0.98716,3e-05,1.74115]
[1779461592181,23.21,76720.1,0.0,-0.98716,3e-05,1.74115]
[1779461592269,23.21,76720.1,0.0,-0.98716,3e-05,1.74115]
[1779461592340,23.21,76720.54,0.0,-0.98714,3e-05,1.74257]
[1779461597949,23.21,76722.32,0.0,-0.9871,3e-05,1.74829]
[1779461598956,23.21,76730.17,0.0,-0.98688,3e-05,1.77369]
[1779461600351,23.21,76730.17,0.0,-0.98688,3e-05,1.77369]
[1779461600396,23.21,76730.17,0.0,-0.98688,3e-05,1.77369]
[1779461600523,23.21,76730.17,0.0,-0.98688,3e-05,1.77369]
[1779461600535,23.21,76730.17,0.0,-0.98688,3e-05,1.77369]
[1779461600571,23.21,76732.57,0.0,-0.98681,3e-05,1.78152]
[1779461600772,23.21,76732.57,0.0,-0.98681,3e-05,1.78152]
[1779461606674,23.21,76735.1,0.0,-0.98674,3e-05,1.7898]
[1779461606769,23.21,76734.66,0.0,-0.98676,3e-05,1.78835]
[1779461606826,23.21,76734.66,0.0,-0.98676,3e-05,1.78835]
[1779461607019,23.21,76734.66,0.0,-0.98676,3e-05,1.78835]
[1779461607120,23.21,76734.0,0.0,-0.98677,3e-05,1.78619]
[1779461613055,23.21,76732.08,0.0,-0.98684,3e-05,1.77776]
[1779461615066,23.21,76730.0,0.0,-0.9869,3e-05,1.77099]
[1779461615162,23.21,76730.0,0.0,-0.9869,3e-05,1.77099]
[1779461615269,23.21,76730.0,0.0,-0.9869,3e-05,1.77099]
[1779461615270,23.21,76730.28,0.0,-0.98689,3e-05,1.7719]
[1779461618091,23.21,76725.94,0.0,-0.98701,3e-05,1.75783]
[1779461619062,23.21,76725.94,0.0,-0.98701,3e-05,1.75783]
[1779461619200,23.21,76725.94,0.0,-0.98701,3e-05,1.75783]
[1779461619271,23.21,76725.94,0.0,-0.98701,3e-05,1.75783]
[1779461619372,23.21,76723.18,0.0,-0.98709,3e-05,1.74893]
[1779461625140,23.21,76723.68,0.0,-0.98707,3e-05,1.75054]
[1779461629168,23.21,76726.86,0.0,-0.98699,3e-05,1.7608]
[1779461630454,23.21,76726.86,0.0,-0.98699,3e-05,1.7608]
[1779461630519,23.21,76726.86,0.0,-0.98699,3e-05,1.7608]
[1779461630559,23.21,76726.86,0.0,-0.98699,3e-05,1.7608]
[1779461630621,23.21,76727.73,0.0,-0.98696,3e-05,1.76362]
[1779461630770,23.21,76727.73,0.0,-0.98696,3e-05,1.76362]
[1779461636651,23.21,76726.35,0.0,-0.987,3e-05,1.75915]
[1779461636761,23.21,76726.35,0.0,-0.987,3e-05,1.75915]
[1779461636748,23.21,76726.6,0.0,-0.98699,3e-05,1.75996]
[1779461636772,23.21,76726.6,0.0,-0.98699,3e-05,1.75996]
[1779461637224,23.21,76726.94,0.0,-0.98698,3e-05,1.76106]
[1779461642260,23.21,76718.12,0.0,-0.98723,3e-05,1.7327]
[1779461643457,23.21,76718.12,0.0,-0.98723,3e-05,1.7327]
[1779461643468,23.21,76718.12,0.0,-0.98723,3e-05,1.7327]
[1779461643520,23.21,76718.12,0.0,-0.98723,3e-05,1.7327]
[1779461643559,23.21,76717.48,0.0,-0.98724,3e-05,1.73065]
[1779461645282,23.21,76713.86,0.0,-0.98734,3e-05,1.71913]
[1779461650317,23.21,76710.49,0.0,-0.98743,3e-05,1.70845]
[1779461652735,23.21,76709.26,0.0,-0.98746,3e-05,1.70457]
[1779461652772,23.21,76709.26,0.0,-0.98746,3e-05,1.70457]
[1779461652790,23.21,76710.85,0.0,-0.98742,3e-05,1.70959]
[1779461653022,23.21,76710.85,0.0,-0.98742,3e-05,1.70959]
[1779461653337,23.21,76711.37,0.0,-0.98741,3e-05,1.71123]
[1779461658374,23.21,76711.34,0.0,-0.98741,3e-05,1.71114]
[1779461663411,23.21,76711.21,0.0,-0.98741,3e-05,1.71073]
[1779461664137,23.21,76711.21,0.0,-0.98741,3e-05,1.71073]
[1779461664246,23.21,76711.21,0.0,-0.98741,3e-05,1.71073]
[1779461664268,23.21,76711.21,0.0,-0.98741,3e-05,1.71073]
[1779461664418,23.21,76711.26,0.0,-0.98741,3e-05,1.71088]
[1779461669454,23.21,76711.09,0.0,-0.98741,3e-05,1.71035]
[1779461672762,23.21,76710.67,0.0,-0.98744,3e-05,1.70692]
[1779461672770,23.21,76710.67,0.0,-0.98744,3e-05,1.70692]
[1779461672772,23.21,76710.67,0.0,-0.98744,3e-05,1.70692]
[1779461673019,23.21,76710.61,0.0,-0.98744,3e-05,1.70673]
[1779461673482,23.21,76711.16,0.0,-0.98743,3e-05,1.70847]
[1779461678517,23.21,76709.92,0.0,-0.98746,3e-05,1.70456]
[1779461683770,23.21,76709.76,0.0,-0.98746,3e-05,1.70405]
[1779461683793,23.21,76708.95,0.0,-0.98749,3e-05,1.7015]
[1779461683851,23.21,76708.95,0.0,-0.98749,3e-05,1.7015]
[1779461684021,23.21,76708.95,0.0,-0.98749,3e-05,1.7015]
[1779461684565,23.21,76708.2,0.0,-0.98751,3e-05,1.69914]
[1779461692621,23.21,76704.7,0.0,-0.9876,3e-05,1.68815]
[1779461693857,23.21,76704.21,0.0,-0.98761,3e-05,1.68662]
[1779461693948,23.21,76704.21,0.0,-0.98761,3e-05,1.68662]
[1779461694020,23.21,76704.21,0.0,-0.98761,3e-05,1.68662]
[1779461694635,23.21,76702.95,0.0,-0.98764,3e-05,1.68268]
[1779461699670,23.21,76703.98,0.0,-0.98762,3e-05,1.6859]
[1779461701849,23.21,76703.42,0.0,-0.98763,3e-05,1.68415]
[1779461701902,23.21,76703.42,0.0,-0.98763,3e-05,1.68415]
[1779461702037,23.21,76703.42,0.0,-0.98763,3e-05,1.68415]
[1779461702691,23.21,76698.11,0.0,-0.98777,3e-05,1.66762]
[1779461703698,23.21,76693.54,0.0,-0.98789,3e-05,1.6535]
[1779461706112,23.21,76692.57,0.0,-0.98791,3e-05,1.65052]
[1779461706165,23.21,76692.57,0.0,-0.98791,3e-05,1.65052]
[1779461706273,23.21,76692.57,0.0,-0.98791,3e-05,1.65052]
[1779461706719,23.21,76693.78,0.0,-0.98788,3e-05,1.65424]
[1779461710748,23.21,76700.3,0.0,-0.98771,3e-05,1.67442]
[1779461711191,23.21,76700.3,0.0,-0.98771,3e-05,1.67442]
[1779461711255,23.21,76700.3,0.0,-0.98771,3e-05,1.67442]
[1779461711270,23.21,76700.3,0.0,-0.98771,3e-05,1.67442]
[1779461711759,23.21,76705.86,0.0,-0.98757,3e-05,1.69179]
[1779461713773,23.21,76715.28,0.0,-0.98732,3e-05,1.72153]
[1779461715788,23.21,76722.49,0.0,-0.98712,3e-05,1.74458]
[1779461716795,23.21,76727.18,0.0,-0.98699,3e-05,1.7597]
[1779461718922,23.21,76726.76,0.0,-0.98701,3e-05,1.75834]
[1779461718975,23.21,76726.76,0.0,-0.98701,3e-05,1.75834]
[1779461719021,23.21,76726.76,0.0,-0.98701,3e-05,1.75834]
[1779461719816,23.21,76726.54,0.0,-0.98701,3e-05,1.75763]
[1779461722838,23.21,76723.07,0.0,-0.98711,3e-05,1.74644]
[1779461725834,23.21,76722.15,0.0,-0.98713,3e-05,1.74349]
[1779461725859,23.21,76722.23,0.0,-0.98713,3e-05,1.74374]
[1779461725944,23.21,76722.23,0.0,-0.98713,3e-05,1.74374]
[1779461726022,23.21,76722.23,0.0,-0.98713,3e-05,1.74374]
[1779461726866,23.21,76722.51,0.0,-0.98712,3e-05,1.74464]
[1779461731901,23.21,76723.84,0.0,-0.9871,3e-05,1.74679]
[1779461733271,23.21,76723.84,0.0,-0.9871,3e-05,1.74679]
[1779461733330,23.21,76723.84,0.0,-0.9871,3e-05,1.74679]
[1779461733524,23.21,76723.84,0.0,-0.9871,3e-05,1.74679]
[1779461733624,23.21,76725.0,0.0,-0.98707,3e-05,1.75053]
[1779461739196,23.21,76724.24,0.0,-0.98709,3e-05,1.74808]
[1779461739273,23.21,76724.24,0.0,-0.98709,3e-05,1.74808]
[1779461739316,23.21,76724.24,0.0,-0.98709,3e-05,1.74808]
[1779461739523,23.21,76724.24,0.0,-0.98709,3e-05,1.74808]
[1779461739612,23.21,76724.6,0.0,-0.98708,3e-05,1.74924]
[1779461745228,23.21,76726.36,0.0,-0.98703,3e-05,1.75491]
[1779461745269,23.21,76726.36,0.0,-0.98703,3e-05,1.75491]
[1779461745369,23.21,76726.36,0.0,-0.98703,3e-05,1.75491]
[1779461745524,23.21,76726.36,0.0,-0.98703,3e-05,1.75491]
[1779461745749,23.21,76727.47,0.0,-0.987,3e-05,1.7585]
[1779461751035,23.21,76726.54,0.0,-0.98703,3e-05,1.7555]
[1779461753243,23.21,76726.46,0.0,-0.98703,3e-05,1.75524]
[1779461753269,23.21,76726.46,0.0,-0.98703,3e-05,1.75524]
[1779461753297,23.21,76726.46,0.0,-0.98703,3e-05,1.75524]
[1779461753519,23.21,76726.46,0.0,-0.98703,3e-05,1.75524]
[1779461753619,23.21,76727.41,0.0,-0.987,3e-05,1.75831]
[1779461756079,23.21,76734.46,0.0,-0.98681,3e-05,1.78122]
[1779461760964,23.21,76736.41,0.0,-0.98675,3e-05,1.7876]
[1779461761020,23.21,76736.41,0.0,-0.98675,3e-05,1.7876]
[1779461761089,23.21,76736.41,0.0,-0.98675,3e-05,1.7876]
[1779461761270,23.21,76736.41,0.0,-0.98675,3e-05,1.7876]
[1779461761296,23.21,76736.52,0.0,-0.98675,3e-05,1.78797]
[1779461764134,23.21,76733.77,0.0,-0.98683,3e-05,1.77897]
[1779461768339,23.21,76733.97,0.0,-0.98682,3e-05,1.77962]
[1779461768421,23.21,76733.97,0.0,-0.98682,3e-05,1.77962]
[1779461768519,23.21,76733.97,0.0,-0.98682,3e-05,1.77962]
[1779461768521,23.21,76734.9,0.0,-0.9868,3e-05,1.78266]
[1779461774205,23.21,76735.73,0.0,-0.98677,3e-05,1.78538]
[1779461775634,23.21,76735.73,0.0,-0.98677,3e-05,1.78538]
[1779461775759,23.21,76735.73,0.0,-0.98677,3e-05,1.78538]
[1779461775772,23.21,76735.73,0.0,-0.98677,3e-05,1.78538]
[1779461775834,23.21,76735.78,0.0,-0.98677,3e-05,1.78554]
[1779461778233,23.21,76738.14,0.0,-0.98671,3e-05,1.79328]
[1779461780247,23.21,76741.11,0.0,-0.98662,3e-05,1.80306]
[1779461785448,23.21,76741.07,0.0,-0.98662,3e-05,1.80293]
[1779461785518,23.21,76741.07,0.0,-0.98662,3e-05,1.80293]
[1779461785696,23.21,76741.07,0.0,-0.98662,3e-05,1.80293]
[1779461785770,23.21,76741.07,0.0,-0.98662,3e-05,1.80293]
[1779461785796,23.21,76741.65,0.0,-0.98661,3e-05,1.80484]
[1779461787296,23.21,76738.78,0.0,-0.98669,3e-05,1.79538]
[1779461790641,23.21,76737.62,0.0,-0.98672,3e-05,1.79157]
[1779461790711,23.21,76737.62,0.0,-0.98672,3e-05,1.79157]
[1779461790769,23.21,76737.62,0.0,-0.98672,3e-05,1.79157]
[1779461790916,23.21,76737.62,0.0,-0.98672,3e-05,1.79157]
[1779461790873,23.21,76742.48,0.0,-0.98658,3e-05,1.80758]
[1779461791035,23.21,76742.48,0.0,-0.98658,3e-05,1.80758]
[1779461791324,23.21,76746.91,0.0,-0.98647,3e-05,1.82008]
[1779461792330,23.21,76749.48,0.0,-0.9864,3e-05,1.82864]
[1779461793520,23.21,76749.48,0.0,-0.9864,3e-05,1.82864]
[1779461793654,23.21,76749.48,0.0,-0.9864,3e-05,1.82864]
[1779461793693,23.21,76748.54,0.0,-0.98643,3e-05,1.82551]
[1779461797530,23.21,76749.6,0.0,-0.9864,3e-05,1.82904]
[1779461797595,23.21,76749.6,0.0,-0.9864,3e-05,1.82904]
[1779461797668,23.21,76748.76,0.0,-0.98642,3e-05,1.82624]
[1779461798373,23.21,76751.38,0.0,-0.98635,3e-05,1.83499]
[1779461801523,23.21,76751.52,0.0,-0.98634,3e-05,1.83546]
[1779461801629,23.21,76751.52,0.0,-0.98634,3e-05,1.83546]
[1779461801727,23.21,76751.3,0.0,-0.98635,3e-05,1.83472]
[1779461802401,23.21,76753.42,0.0,-0.98629,3e-05,1.84183]
[1779461803520,23.21,76753.42,0.0,-0.98629,3e-05,1.84183]
[1779461803656,23.21,76753.42,0.0,-0.98629,3e-05,1.84183]
[1779461803755,23.21,76753.02,0.0,-0.9863,3e-05,1.84049]
[1779461807519,23.21,76753.68,0.0,-0.98628,3e-05,1.8427]
[1779461807629,23.21,76753.68,0.0,-0.98628,3e-05,1.8427]
[1779461807730,23.21,76753.66,0.0,-0.98628,3e-05,1.84263]
[1779461809521,23.21,76753.92,0.0,-0.98627,3e-05,1.84351]
[1779461809658,23.21,76753.92,0.0,-0.98627,3e-05,1.84351]
[1779461809759,23.21,76754.76,0.0,-0.98625,3e-05,1.84633]
[1779461812759,23.21,76754.28,0.0,-0.98626,3e-05,1.84471]
[1779461814394,23.21,76753.57,0.0,-0.98628,3e-05,1.84233]
[1779461815939,23.21,76753.8,0.0,-0.98628,3e-05,1.8431]
[1779461816499,23.21,76754.75,0.0,-0.98625,3e-05,1.84629]
[1779461817529,23.21,76754.75,0.0,-0.98625,3e-05,1.84629]
[1779461817551,23.21,76754.75,0.0,-0.98625,3e-05,1.84629]
[1779461818618,23.21,76754.75,0.0,-0.98625,3e-05,1.84629]
[1779461823526,23.21,76754.69,0.0,-0.98625,3e-05,1.84609]
[1779461829590,23.21,76755.07,0.0,-0.98624,3e-05,1.84737]
[1779461834625,23.21,76755.6,0.0,-0.98622,3e-05,1.84915]
[1779461839663,23.21,76755.82,0.0,-0.98622,3e-05,1.84989]
[1779461841677,23.21,76748.48,0.0,-0.98643,3e-05,1.82531]
[1779461842684,23.21,76744.28,0.0,-0.98655,3e-05,1.81136]
[1779461843691,23.21,76742.23,0.0,-0.98661,3e-05,1.80458]
[1779461845705,23.21,76739.47,0.0,-0.98668,3e-05,1.79548]
[1779461847719,23.21,76737.34,0.0,-0.98674,3e-05,1.78849]
[1779461848628,23.21,76737.34,0.0,-0.98674,3e-05,1.78849]
[1779461848726,23.21,76730.81,0.0,-0.98692,3e-05,1.76718]
[1779461849733,23.21,76727.61,0.0,-0.98701,3e-05,1.75682]
[1779461850740,23.21,76722.62,0.0,-0.98715,3e-05,1.74075]
[1779461851747,23.21,76720.57,0.0,-0.98722,3e-05,1.73206]
[1779461854768,23.21,76718.95,0.0,-0.98726,3e-05,1.72689]
[1779461858655,23.21,76717.99,0.0,-0.98729,3e-05,1.72383]
[1779461859237,23.21,76718.3,0.0,-0.98728,3e-05,1.72482]
[1779461864840,23.21,76717.58,0.0,-0.9873,3e-05,1.72252]
[1779461869874,23.21,76717.55,0.0,-0.9873,3e-05,1.72243]
[1779461874910,23.21,76718.65,0.0,-0.98727,3e-05,1.72593]
[1779461878938,23.21,76716.42,0.0,-0.98733,3e-05,1.71883]
[1779461883973,23.21,76717.5,0.0,-0.9873,3e-05,1.72227]
[1779461889008,23.21,76716.77,0.0,-0.98732,3e-05,1.71995]
[1779461892029,23.21,76718.55,0.0,-0.98727,3e-05,1.72561]
[1779461893084,23.21,76718.01,0.0,-0.98729,3e-05,1.72389]
[1779461893534,23.21,76718.01,0.0,-0.98729,3e-05,1.72389]
[1779461893580,23.21,76718.01,0.0,-0.98729,3e-05,1.72389]
[1779461895461,23.21,76718.29,0.0,-0.98728,3e-05,1.72478]
[1779461895520,23.21,76718.29,0.0,-0.98728,3e-05,1.72478]
[1779461895621,23.21,76718.15,0.0,-0.98728,3e-05,1.72434]
[1779461901095,23.21,76715.52,0.0,-0.98736,3e-05,1.71598]
[1779461902238,23.21,76715.52,0.0,-0.98736,3e-05,1.71598]
[1779461902271,23.21,76715.52,0.0,-0.98736,3e-05,1.71598]
[1779461902362,23.21,76715.52,0.0,-0.98736,3e-05,1.71598]
[1779461902521,23.21,76715.52,0.0,-0.98736,3e-05,1.71598]
[1779461903791,23.21,76715.2,0.0,-0.98736,3e-05,1.71496]
[1779461903856,23.21,76715.2,0.0,-0.98736,3e-05,1.71496]
[1779461904025,23.21,76715.2,0.0,-0.98736,3e-05,1.71496]
[1779461904040,23.21,76715.27,0.0,-0.98736,3e-05,1.71518]
[1779461906283,23.21,76694.39,0.0,-0.98791,3e-05,1.64997]
[1779461907139,23.21,76680.12,0.0,-0.98827,3e-05,1.60655]
[1779461908146,23.21,76681.39,0.0,-0.98824,3e-05,1.61038]
[1779461909418,23.21,76681.48,0.0,-0.98824,3e-05,1.61065]
[1779461912599,23.21,76681.35,0.0,-0.98826,3e-05,1.60824]
[1779461912673,23.21,76681.35,0.0,-0.98826,3e-05,1.60824]
[1779461912774,23.21,76681.35,0.0,-0.98826,3e-05,1.60824]
[1779461912821,23.21,76681.35,0.0,-0.98826,3e-05,1.60824]
[1779461915518,23.21,76681.48,0.0,-0.98825,3e-05,1.60863]
[1779461915647,23.21,76681.48,0.0,-0.98825,3e-05,1.60863]
[1779461917523,23.21,76681.41,0.0,-0.98826,3e-05,1.60842]
[1779461917643,23.21,76681.41,0.0,-0.98826,3e-05,1.60842]
[1779461919524,23.21,76685.35,0.0,-0.98816,3e-05,1.62033]
[1779461919628,23.21,76685.35,0.0,-0.98816,3e-05,1.62033]
[1779461919675,23.21,76690.62,0.0,-0.98802,3e-05,1.63637]
[1779461920230,23.21,76696.39,0.0,-0.98787,3e-05,1.65407]
[1779461921525,23.21,76696.39,0.0,-0.98787,3e-05,1.65407]
[1779461921650,23.21,76696.39,0.0,-0.98787,3e-05,1.65407]
[1779461921745,23.21,76695.46,0.0,-0.9879,3e-05,1.65121]
[1779461925449,23.21,76698.32,0.0,-0.98782,3e-05,1.66003]
[1779461925526,23.21,76698.32,0.0,-0.98782,3e-05,1.66003]
[1779461925592,23.21,76698.32,0.0,-0.98782,3e-05,1.66003]
[1779461925770,23.21,76698.32,0.0,-0.98782,3e-05,1.66003]
[1779461925869,23.21,76698.1,0.0,-0.98783,3e-05,1.65935]
[1779461930300,23.21,76701.92,0.0,-0.98773,3e-05,1.67119]
[1779461932018,23.21,76701.92,0.0,-0.98773,3e-05,1.67119]
[1779461932132,23.21,76703.14,0.0,-0.9877,3e-05,1.67498]
[1779461932270,23.21,76703.14,0.0,-0.9877,3e-05,1.67498]
[1779461932410,23.21,76703.14,0.0,-0.9877,3e-05,1.67498]
[1779461935529,23.21,76704.02,0.0,-0.98768,3e-05,1.67772]
[1779461935580,23.21,76704.02,0.0,-0.98768,3e-05,1.67772]
[1779461937349,23.21,76694.54,0.0,-0.98792,3e-05,1.64838]
[1779461939136,23.21,76692.18,0.0,-0.98798,3e-05,1.64114]
[1779461939272,23.21,76692.18,0.0,-0.98798,3e-05,1.64114]
[1779461939273,23.21,76692.18,0.0,-0.98798,3e-05,1.64114]
[1779461940275,23.21,76691.95,0.0,-0.98799,3e-05,1.64044]
[1779461940416,23.21,76691.95,0.0,-0.98799,3e-05,1.64044]
[1779461940520,23.21,76691.95,0.0,-0.98799,3e-05,1.64044]
[1779461940620,23.21,76691.03,0.0,-0.98801,3e-05,1.63762]
[1779461941519,23.21,76691.03,0.0,-0.98801,3e-05,1.63762]
[1779461941634,23.21,76691.03,0.0,-0.98801,3e-05,1.63762]
[1779461944823,23.21,76693.2,0.0,-0.98796,3e-05,1.64427]
[1779461944835,23.21,76693.2,0.0,-0.98796,3e-05,1.64427]
[1779461945022,23.21,76693.2,0.0,-0.98796,3e-05,1.64427]
[1779461945138,23.21,76692.82,0.0,-0.98797,3e-05,1.6431]
[1779461946559,23.21,76693.85,0.0,-0.98794,3e-05,1.64626]
[1779461946624,23.21,76693.85,0.0,-0.98794,3e-05,1.64626]
[1779461946752,23.21,76693.85,0.0,-0.98794,3e-05,1.64626]
[1779461946771,23.21,76693.85,0.0,-0.98794,3e-05,1.64626]
[1779461946853,23.21,76694.62,0.0,-0.98792,3e-05,1.64863]
[1779461947520,23.21,76694.62,0.0,-0.98792,3e-05,1.64863]
[1779461947644,23.21,76694.62,0.0,-0.98792,3e-05,1.64863]
[1779461951521,23.21,76694.41,0.0,-0.98793,3e-05,1.64798]
[1779461951666,23.21,76694.41,0.0,-0.98793,3e-05,1.64798]
[1779461952919,23.21,76695.08,0.0,-0.98791,3e-05,1.65004]
[1779461953000,23.21,76695.08,0.0,-0.98791,3e-05,1.65004]
[1779461953026,23.21,76695.08,0.0,-0.98791,3e-05,1.65004]
[1779461953101,23.21,76696.09,0.0,-0.98788,3e-05,1.65315]
[1779461953524,23.21,76696.09,0.0,-0.98788,3e-05,1.65315]
[1779461953577,23.21,76696.09,0.0,-0.98788,3e-05,1.65315]
[1779461957521,23.21,76698.58,0.0,-0.98782,3e-05,1.66083]
[1779461957573,23.21,76698.58,0.0,-0.98782,3e-05,1.66083]
[1779461959531,23.21,76698.56,0.0,-0.98782,3e-05,1.66077]
[1779461959550,23.21,76698.56,0.0,-0.98782,3e-05,1.66077]
[1779461962366,23.21,76696.7,0.0,-0.98787,3e-05,1.65503]
[1779461962480,23.21,76696.7,0.0,-0.98787,3e-05,1.65503]
[1779461962520,23.21,76696.7,0.0,-0.98787,3e-05,1.65503]
[1779461962524,23.21,76696.63,0.0,-0.98787,3e-05,1.65481]
[1779461966051,23.21,76696.54,0.0,-0.98787,3e-05,1.65454]
[1779461966180,23.21,76696.44,0.0,-0.98787,3e-05,1.65423]
[1779461966270,23.21,76696.44,0.0,-0.98787,3e-05,1.65423]
[1779461966354,23.21,76696.44,0.0,-0.98787,3e-05,1.65423]
[1779461969524,23.21,76698.46,0.0,-0.98782,3e-05,1.66046]
[1779461969625,23.21,76698.46,0.0,-0.98782,3e-05,1.66046]
[1779461969681,23.21,76698.46,0.0,-0.98782,3e-05,1.66046]
[1779461969739,23.21,76698.46,0.0,-0.98782,3e-05,1.66046]
[1779461969770,23.21,76698.46,0.0,-0.98782,3e-05,1.66046]
[1779461969825,23.21,76697.85,0.0,-0.98784,3e-05,1.65858]
[1779461971523,23.21,76697.89,0.0,-0.98784,3e-05,1.6587]
[1779461971646,23.21,76697.89,0.0,-0.98784,3e-05,1.6587]
[1779461971771,23.21,76697.89,0.0,-0.98784,3e-05,1.6587]
[1779461971912,23.21,76697.89,0.0,-0.98784,3e-05,1.6587]
[1779461972022,23.21,76697.89,0.0,-0.98784,3e-05,1.6587]
[1779461972137,23.21,76697.89,0.0,-0.98784,3e-05,1.6587]
[1779461975522,23.21,76698.73,0.0,-0.98783,3e-05,1.65924]
[1779461975658,23.21,76698.73,0.0,-0.98783,3e-05,1.65924]
[1779461980602,23.21,76696.93,0.0,-0.98787,3e-05,1.65368]
[1779461980664,23.21,76696.93,0.0,-0.98787,3e-05,1.65368]
[1779461980772,23.21,76696.93,0.0,-0.98787,3e-05,1.65368]
[1779461980890,23.21,76696.93,0.0,-0.98787,3e-05,1.65368]
[1779461981019,23.21,76696.93,0.0,-0.98787,3e-05,1.65368]
[1779461981121,23.21,76696.93,0.0,-0.98787,3e-05,1.65368]
[1779461983183,23.21,76695.43,0.0,-0.98791,3e-05,1.64907]
[1779461983274,23.21,76695.43,0.0,-0.98791,3e-05,1.64907]
[1779461983288,23.21,76695.43,0.0,-0.98791,3e-05,1.64907]
[1779461983527,23.21,76695.43,0.0,-0.98791,3e-05,1.64907]
[1779461983680,23.21,76695.65,0.0,-0.98791,3e-05,1.64974]
[1779461986756,23.21,76695.54,0.0,-0.98791,3e-05,1.6494]
[1779461986771,23.21,76695.54,0.0,-0.98791,3e-05,1.6494]
[1779461986876,23.21,76695.54,0.0,-0.98791,3e-05,1.6494]
[1779461989621,23.21,76699.75,0.0,-0.9878,3e-05,1.66239]
[1779461990402,23.21,76699.06,0.0,-0.98782,3e-05,1.66026]
[1779461990438,23.21,76699.06,0.0,-0.98782,3e-05,1.66026]
[1779461990521,23.21,76699.06,0.0,-0.98782,3e-05,1.66026]
[1779461990728,23.21,76696.74,0.0,-0.98788,3e-05,1.6531]
[1779461995764,23.21,76693.33,0.0,-0.98797,3e-05,1.64262]
[1779462000799,23.21,76691.09,0.0,-0.98803,3e-05,1.63576]
[1779462001813,23.21,76675.75,0.0,-0.98841,2e-05,1.58944]
[1779462002821,23.21,76668.0,0.0,-0.9886,2e-05,1.56643]
[1779462003829,23.21,76666.74,0.0,-0.98863,2e-05,1.56272]
[1779462004836,23.21,76645.93,0.0,-0.98913,2e-05,1.50239]
[1779462005313,23.21,76645.93,0.0,-0.98913,2e-05,1.50239]
[1779462005848,23.21,76648.55,0.0,-0.98907,2e-05,1.50988]
[1779462006855,23.21,76652.11,0.0,-0.98899,2e-05,1.52011]
[1779462007862,23.21,76657.34,0.0,-0.98886,2e-05,1.53523]
[1779462008257,23.21,76657.34,0.0,-0.98886,2e-05,1.53523]
[1779462008869,23.21,76661.54,0.0,-0.98876,2e-05,1.54746]
[1779462011890,23.21,76648.94,0.0,-0.98906,2e-05,1.511]
[1779462012897,23.21,76644.65,0.0,-0.98916,2e-05,1.49874]
[1779462013904,23.21,76639.31,0.0,-0.98929,2e-05,1.48359]
[1779462014911,23.21,76632.06,0.0,-0.98946,2e-05,1.46323]
[1779462016925,23.21,76630.71,0.0,-0.98949,2e-05,1.45946]
[1779462019955,23.21,76625.27,0.0,-0.98961,2e-05,1.44436]
[1779462020959,23.21,76597.62,0.0,-0.99022,2e-05,1.36956]
[1779462021540,23.21,76597.62,0.0,-0.99022,2e-05,1.36956]
[1779462021967,23.21,76598.17,0.0,-0.99021,2e-05,1.37101]
[1779462024544,23.21,76596.1,0.0,-0.99025,2e-05,1.36554]
[1779462029686,23.21,76595.98,0.0,-0.99026,2e-05,1.36522]
[1779462029818,23.21,76595.98,0.0,-0.99026,2e-05,1.36522]
[1779462034108,23.21,76600.39,0.0,-0.99017,2e-05,1.37509]
[1779462035072,23.21,76613.98,0.0,-0.98988,2e-05,1.41158]
[1779462036200,23.21,76613.98,0.0,-0.98988,2e-05,1.41158]
[1779462036095,23.21,76625.06,0.0,-0.98963,2e-05,1.44191]
[1779462037107,23.21,76642.29,0.0,-0.98923,2e-05,1.49012]
[1779462038120,23.21,76656.11,0.0,-0.98891,2e-05,1.52971]
[1779462039121,23.21,76668.63,0.0,-0.9886,2e-05,1.56631]
[1779462040128,23.21,76674.4,0.0,-0.98846,2e-05,1.58341]
[1779462042147,23.21,76682.55,0.0,-0.98826,3e-05,1.60782]
[1779462044174,23.21,76676.03,0.0,-0.98842,2e-05,1.58827]
[1779462045171,23.21,76658.74,0.0,-0.98884,2e-05,1.53734]
[1779462046178,23.21,76651.16,0.0,-0.98902,2e-05,1.51543]
[1779462047185,23.21,76649.95,0.0,-0.98905,2e-05,1.51196]
[1779462052220,23.21,76644.84,0.0,-0.98917,2e-05,1.49736]
[1779462052356,23.21,76644.84,0.0,-0.98917,2e-05,1.49736]
[1779462053227,23.21,76638.43,0.0,-0.98932,2e-05,1.4792]
[1779462054238,23.21,76635.25,0.0,-0.9894,2e-05,1.47026]
[1779462057984,23.21,76636.82,0.0,-0.98936,2e-05,1.47467]
[1779462058266,23.21,76631.13,0.0,-0.98949,2e-05,1.45875]
[1779462059273,23.21,76627.02,0.0,-0.98959,2e-05,1.44733]
[1779462062294,23.21,76622.58,0.0,-0.98969,2e-05,1.43508]
[1779462063301,23.21,76626.72,0.0,-0.98959,2e-05,1.4465]
[1779462064308,23.21,76633.79,0.0,-0.98943,2e-05,1.46617]
[1779462066300,23.21,76633.38,0.0,-0.98944,2e-05,1.46503]
[1779462066322,23.21,76642.44,0.0,-0.98923,2e-05,1.49054]
[1779462067329,23.21,76652.21,0.0,-0.989,2e-05,1.51845]
[1779462068336,23.21,76652.34,0.0,-0.989,2e-05,1.51883]
[1779462069343,23.21,76655.54,0.0,-0.98892,2e-05,1.52806]
[1779462073371,23.21,76658.64,0.0,-0.98885,2e-05,1.53705]
[1779462074378,23.21,76663.37,0.0,-0.98873,2e-05,1.55085]
[1779462077683,23.21,76663.45,0.0,-0.98873,2e-05,1.55108]
[1779462078406,23.21,76657.56,0.0,-0.98887,2e-05,1.53392]
[1779462082243,23.21,76656.49,0.0,-0.9889,2e-05,1.53081]
[1779462082261,23.21,76656.49,0.0,-0.9889,2e-05,1.53081]
[1779462082269,23.21,76656.49,0.0,-0.9889,2e-05,1.53081]
[1779462082434,23.21,76658.1,0.0,-0.98886,2e-05,1.53548]
[1779462085455,23.21,76653.28,0.0,-0.98897,2e-05,1.52154]
[1779462086462,23.21,76650.03,0.0,-0.98905,2e-05,1.51219]
[1779462088292,23.21,76650.03,0.0,-0.98905,2e-05,1.51219]
[1779462087471,23.21,76644.77,0.0,-0.98918,2e-05,1.49716]
[1779462088478,23.21,76639.56,0.0,-0.9893,2e-05,1.48239]
[1779462089484,23.21,76636.55,0.0,-0.98937,2e-05,1.47391]
[1779462091499,23.21,76636.24,0.0,-0.98939,2e-05,1.47114]
[1779462093888,23.21,76635.81,0.0,-0.9894,2e-05,1.46994]
[1779462094236,23.21,76638.9,0.0,-0.98933,2e-05,1.47862]
[1779462095218,23.21,76638.9,0.0,-0.98933,2e-05,1.47862]
[1779462094654,23.21,76642.22,0.0,-0.98925,2e-05,1.488]
[1779462095528,23.21,76648.25,0.0,-0.98911,2e-05,1.50516]
[1779462096535,23.21,76651.88,0.0,-0.98902,2e-05,1.51557]
[1779462097542,23.21,76656.53,0.0,-0.98891,2e-05,1.52898]
[1779462098549,23.21,76659.21,0.0,-0.98885,2e-05,1.53675]
[1779462100010,23.21,76659.21,0.0,-0.98885,2e-05,1.53675]
[1779462100174,23.21,76659.21,0.0,-0.98885,2e-05,1.53675]
[1779462100270,23.21,76659.21,0.0,-0.98885,2e-05,1.53675]
[1779462100231,23.21,76662.13,0.0,-0.98877,2e-05,1.54526]
[1779462100909,23.21,76662.13,0.0,-0.98877,2e-05,1.54526]
[1779462102577,23.21,76666.3,0.0,-0.98867,2e-05,1.55747]
[1779462103550,23.21,76666.3,0.0,-0.98867,2e-05,1.55747]
[1779462103662,23.21,76666.3,0.0,-0.98867,2e-05,1.55747]
[1779462103755,23.21,76672.39,0.0,-0.98852,2e-05,1.57545]
[1779462105598,23.21,76676.58,0.0,-0.98842,2e-05,1.58791]
[1779462108619,23.21,76671.9,0.0,-0.98854,2e-05,1.574]
[1779462111376,23.21,76669.65,0.0,-0.98859,2e-05,1.56734]
[1779462111440,23.21,76669.65,0.0,-0.98859,2e-05,1.56734]
[1779462111519,23.21,76669.65,0.0,-0.98859,2e-05,1.56734]
[1779462112278,23.21,76668.62,0.0,-0.98862,2e-05,1.5643]
[1779462115670,23.21,76675.7,0.0,-0.98844,2e-05,1.58529]
[1779462116677,23.21,76680.05,0.0,-0.98833,3e-05,1.59829]
[1779462119697,23.21,76683.21,0.0,-0.98825,3e-05,1.6078]
[1779462122205,23.21,76684.4,0.0,-0.98822,3e-05,1.61139]
[1779462122272,23.21,76684.4,0.0,-0.98822,3e-05,1.61139]
[1779462122278,23.21,76684.4,0.0,-0.98822,3e-05,1.61139]
[1779462122223,23.21,76684.53,0.0,-0.98822,3e-05,1.61178]
[1779462122526,23.21,76684.53,0.0,-0.98822,3e-05,1.61178]
[1779462122718,23.21,76684.19,0.0,-0.98823,3e-05,1.61075]
[1779462127754,23.21,76688.09,0.0,-0.98813,3e-05,1.62256]
[1779462128760,23.21,76691.0,0.0,-0.98806,3e-05,1.63141]
[1779462129768,23.21,76687.72,0.0,-0.98814,3e-05,1.62144]
[1779462132472,23.21,76685.69,0.0,-0.98819,3e-05,1.61528]
[1779462132487,23.21,76685.69,0.0,-0.98819,3e-05,1.61528]
[1779462132523,23.21,76685.69,0.0,-0.98819,3e-05,1.61528]
[1779462132788,23.21,76689.37,0.0,-0.9881,3e-05,1.62645]
[1779462133796,23.21,76693.32,0.0,-0.988,3e-05,1.6385]
[1779462134803,23.21,76696.44,0.0,-0.98792,3e-05,1.64807]
[1779462137833,23.21,76700.99,0.0,-0.9878,3e-05,1.6621]
[1779462138749,23.21,76700.99,0.0,-0.9878,3e-05,1.6621]
[1779462138838,23.21,76705.59,0.0,-0.98768,3e-05,1.67639]
[1779462139844,23.21,76711.55,0.0,-0.98752,3e-05,1.69505]
[1779462141789,23.21,76713.07,0.0,-0.98748,3e-05,1.69983]
[1779462141890,23.21,76713.07,0.0,-0.98748,3e-05,1.69983]
[1779462142023,23.21,76713.07,0.0,-0.98748,3e-05,1.69983]
[1779462142056,23.21,76713.04,0.0,-0.98748,3e-05,1.69974]
[1779462146276,23.21,76713.06,0.0,-0.98748,3e-05,1.6998]
[1779462146434,23.21,76711.92,0.0,-0.98751,3e-05,1.69621]
[1779462147751,23.21,76709.62,0.0,-0.98757,3e-05,1.68899]
[1779462147773,23.21,76709.62,0.0,-0.98757,3e-05,1.68899]
[1779462147790,23.21,76709.62,0.0,-0.98757,3e-05,1.68899]
[1779462148021,23.21,76709.62,0.0,-0.98757,3e-05,1.68899]
[1779462148024,23.21,76711.19,0.0,-0.98753,3e-05,1.69392]
[1779462148908,23.21,76715.08,0.0,-0.98743,3e-05,1.70617]
[1779462149915,23.21,76718.63,0.0,-0.98733,3e-05,1.71742]
[1779462151929,23.21,76720.91,0.0,-0.98729,3e-05,1.72257]
[1779462153117,23.21,76720.91,0.0,-0.98729,3e-05,1.72257]
[1779462153237,23.21,76720.91,0.0,-0.98729,3e-05,1.72257]
[1779462153269,23.21,76720.91,0.0,-0.98729,3e-05,1.72257]
[1779462153350,23.21,76718.35,0.0,-0.98735,3e-05,1.71443]
[1779462157971,23.21,76713.84,0.0,-0.98747,3e-05,1.70016]
[1779462158464,23.21,76713.84,0.0,-0.98747,3e-05,1.70016]
[1779462158521,23.21,76713.84,0.0,-0.98747,3e-05,1.70016]
[1779462158521,23.21,76713.84,0.0,-0.98747,3e-05,1.70016]
[1779462158768,23.21,76713.84,0.0,-0.98747,3e-05,1.70016]
[1779462158978,23.21,76713.04,0.0,-0.9875,3e-05,1.69764]
[1779462162000,23.21,76716.84,0.0,-0.98739,3e-05,1.70964]
[1779462164026,23.21,76710.62,0.0,-0.98756,3e-05,1.69004]
[1779462164816,23.21,76710.62,0.0,-0.98756,3e-05,1.69004]
[1779462164949,23.21,76710.62,0.0,-0.98756,3e-05,1.69004]
[1779462165029,23.21,76710.62,0.0,-0.98756,3e-05,1.69004]
[1779462165090,23.21,76712.05,0.0,-0.98752,3e-05,1.69453]
[1779462166033,23.21,76715.35,0.0,-0.98743,3e-05,1.70493]
[1779462170221,23.21,76717.16,0.0,-0.98739,3e-05,1.71065]
[1779462170269,23.21,76717.16,0.0,-0.98739,3e-05,1.71065]
[1779462170338,23.21,76717.16,0.0,-0.98739,3e-05,1.71065]
[1779462170320,23.21,76718.91,0.0,-0.98734,3e-05,1.7162]
[1779462170521,23.21,76718.91,0.0,-0.98734,3e-05,1.7162]
[1779462171292,23.21,76718.91,0.0,-0.98734,3e-05,1.7162]
[1779462171326,23.21,76717.68,0.0,-0.98737,3e-05,1.7123]
[1779462172075,23.21,76723.12,0.0,-0.98723,3e-05,1.72962]
[1779462173078,23.21,76723.12,0.0,-0.98723,3e-05,1.72962]
[1779462173204,23.21,76723.12,0.0,-0.98723,3e-05,1.72962]
[1779462173269,23.21,76723.12,0.0,-0.98723,3e-05,1.72962]
[1779462173385,23.21,76723.12,0.0,-0.98723,3e-05,1.72962]
[1779462173300,23.21,76729.3,0.0,-0.98706,3e-05,1.74945]
[1779462176103,23.21,76732.38,0.0,-0.98697,3e-05,1.75941]
[1779462176514,23.21,76732.38,0.0,-0.98697,3e-05,1.75941]
[1779462176522,23.21,76732.38,0.0,-0.98697,3e-05,1.75941]
[1779462176596,23.21,76732.38,0.0,-0.98697,3e-05,1.75941]
[1779462176742,23.21,76732.38,0.0,-0.98697,3e-05,1.75941]
[1779462176769,23.21,76732.38,0.0,-0.98697,3e-05,1.75941]
[1779462176873,23.21,76732.38,0.0,-0.98697,3e-05,1.75941]
[1779462177109,23.21,76736.11,0.0,-0.98687,3e-05,1.77152]
[1779462180134,23.21,76742.27,0.0,-0.9867,3e-05,1.79167]
[1779462180518,23.21,76742.27,0.0,-0.9867,3e-05,1.79167]
[1779462180635,23.21,76742.27,0.0,-0.9867,3e-05,1.79167]
[1779462181140,23.21,76744.8,0.0,-0.98663,3e-05,1.8]
[1779462184525,23.21,76745.69,0.0,-0.9866,3e-05,1.80294]
[1779462184660,23.21,76745.69,0.0,-0.9866,3e-05,1.80294]
[1779462185169,23.21,76745.26,0.0,-0.98661,3e-05,1.80152]
[1779462188524,23.21,76745.29,0.0,-0.98661,3e-05,1.80162]
[1779462188581,23.21,76745.29,0.0,-0.98661,3e-05,1.80162]
[1779462189197,23.21,76746.25,0.0,-0.98659,3e-05,1.80479]
[1779462190526,23.21,76747.17,0.0,-0.98656,3e-05,1.80783]
[1779462190659,23.21,76747.17,0.0,-0.98656,3e-05,1.80783]
[1779462191211,23.21,76748.46,0.0,-0.98652,3e-05,1.81211]
[1779462192523,23.21,76747.92,0.0,-0.98654,3e-05,1.81032]
[1779462192673,23.21,76747.92,0.0,-0.98654,3e-05,1.81032]
[1779462193226,23.21,76747.35,0.0,-0.98655,3e-05,1.80843]
[1779462194538,23.21,76747.29,0.0,-0.98656,3e-05,1.80823]
[1779462194638,23.21,76747.29,0.0,-0.98656,3e-05,1.80823]
[1779462194803,23.21,76747.29,0.0,-0.98656,3e-05,1.80823]
[1779462195239,23.21,76746.71,0.0,-0.98657,3e-05,1.80631]
[1779462198521,23.21,76747.79,0.0,-0.98654,3e-05,1.80989]
[1779462198603,23.21,76747.79,0.0,-0.98654,3e-05,1.80989]
[1779462199267,23.21,76747.99,0.0,-0.98654,3e-05,1.81055]
[1779462202522,23.21,76747.5,0.0,-0.98655,3e-05,1.80893]
[1779462202694,23.21,76747.5,0.0,-0.98655,3e-05,1.80893]
[1779462203295,23.21,76750.36,0.0,-0.98647,3e-05,1.81841]
[1779462204540,23.21,76749.67,0.0,-0.98649,3e-05,1.81612]
[1779462204581,23.21,76749.67,0.0,-0.98649,3e-05,1.81612]
[1779462205309,23.21,76750.55,0.0,-0.98646,3e-05,1.81905]
[1779462208521,23.21,76750.45,0.0,-0.98647,3e-05,1.81871]
[1779462208629,23.21,76750.45,0.0,-0.98647,3e-05,1.81871]
[1779462209337,23.21,76750.43,0.0,-0.98647,3e-05,1.81865]
[1779462210523,23.21,76751.59,0.0,-0.98643,3e-05,1.82251]
[1779462210590,23.21,76751.59,0.0,-0.98643,3e-05,1.82251]
[1779462211350,23.21,76751.61,0.0,-0.98645,3e-05,1.82038]
[1779462214522,23.21,76751.89,0.0,-0.98644,3e-05,1.82131]
[1779462214684,23.21,76751.89,0.0,-0.98644,3e-05,1.82131]
[1779462215380,23.21,76752.54,0.0,-0.98642,3e-05,1.82348]
[1779462216523,23.21,76751.94,0.0,-0.98644,3e-05,1.82148]
[1779462216647,23.21,76751.94,0.0,-0.98644,3e-05,1.82148]
[1779462217393,23.21,76752.57,0.0,-0.98642,3e-05,1.82358]
[1779462218530,23.21,76751.86,0.0,-0.98644,3e-05,1.82121]
[1779462218655,23.21,76751.86,0.0,-0.98644,3e-05,1.82121]
[1779462219407,23.21,76752.72,0.0,-0.98642,3e-05,1.82408]
[1779462222527,23.21,76752.93,0.0,-0.98641,3e-05,1.82478]
[1779462222645,23.21,76752.93,0.0,-0.98641,3e-05,1.82478]
[1779462223435,23.21,76752.96,0.0,-0.98641,3e-05,1.82488]
[1779462224525,23.21,76752.96,0.0,-0.98641,3e-05,1.82488]
[1779462224657,23.21,76752.96,0.0,-0.98641,3e-05,1.82488]
[1779462224751,23.21,76754.19,0.0,-0.98638,3e-05,1.82898]
[1779462226526,23.21,76753.68,0.0,-0.98639,3e-05,1.82728]
[1779462226623,23.21,76753.68,0.0,-0.98639,3e-05,1.82728]
[1779462226772,23.21,76753.68,0.0,-0.98639,3e-05,1.82728]
[1779462226873,23.21,76753.49,0.0,-0.9864,3e-05,1.82665]
[1779462230536,23.21,76753.28,0.0,-0.9864,3e-05,1.82595]
[1779462230658,23.21,76753.28,0.0,-0.9864,3e-05,1.82595]
[1779462230786,23.21,76753.28,0.0,-0.9864,3e-05,1.82595]
[1779462230887,23.21,76754.38,0.0,-0.98637,3e-05,1.82962]
[1779462234522,23.21,76754.34,0.0,-0.98637,3e-05,1.82948]
[1779462234644,23.21,76754.34,0.0,-0.98637,3e-05,1.82948]
[1779462234743,23.21,76754.08,0.0,-0.98638,3e-05,1.82862]
[1779462236521,23.21,76754.27,0.0,-0.98637,3e-05,1.82925]
[1779462239538,23.21,76754.39,0.0,-0.98637,3e-05,1.82965]
[1779462245596,23.21,76756.13,0.0,-0.98632,3e-05,1.83547]
[1779462248402,23.21,76756.81,0.0,-0.9863,3e-05,1.83775]
[1779462256673,23.21,76755.45,0.0,-0.98634,3e-05,1.8332]
[1779462258411,23.21,76755.45,0.0,-0.98634,3e-05,1.8332]
[1779462258687,23.21,76749.4,0.0,-0.98651,3e-05,1.81304]
[1779462259694,23.21,76746.59,0.0,-0.98659,3e-05,1.80373]
[1779462261708,23.21,76745.4,0.0,-0.98663,3e-05,1.7998]
[1779462266744,23.21,76746.31,0.0,-0.9866,3e-05,1.80281]
[1779462271779,23.21,76745.91,0.0,-0.98663,3e-05,1.79931]
[1779462276814,23.21,76748.02,0.0,-0.98657,3e-05,1.80628]
[1779462280851,23.21,76752.38,0.0,-0.98644,3e-05,1.82075]
[1779462282864,23.21,76748.9,0.0,-0.98654,3e-05,1.80919]
[1779462284878,23.21,76750.86,0.0,-0.98649,3e-05,1.81569]
[1779462289914,23.21,76752.6,0.0,-0.98644,3e-05,1.82148]
[1779462294949,23.21,76752.65,0.0,-0.98644,3e-05,1.82165]
[1779462299984,23.21,76752.02,0.0,-0.98645,3e-05,1.81955]
[1779462305020,23.21,76751.61,0.0,-0.98647,3e-05,1.81819]
[1779462307034,23.21,76753.53,0.0,-0.98641,3e-05,1.82458]
[1779462309048,23.21,76755.97,0.0,-0.98634,3e-05,1.83273]
[1779462314083,23.21,76757.2,0.0,-0.98631,3e-05,1.83685]
[1779462319118,23.21,76757.27,0.0,-0.9863,3e-05,1.83709]
[1779462324153,23.21,76757.57,0.0,-0.98629,3e-05,1.83809]
[1779462329188,23.21,76757.57,0.0,-0.98629,3e-05,1.83809]
[1779462331202,23.21,76759.05,0.0,-0.98627,3e-05,1.84085]
[1779462336237,23.21,76761.55,0.0,-0.9862,3e-05,1.84926]
[1779462342279,23.21,76762.78,0.0,-0.98616,3e-05,1.85341]
[1779462345219,23.21,76762.94,0.0,-0.98616,3e-05,1.85395]
[1779462345357,23.21,76767.18,0.0,-0.98603,3e-05,1.86832]
[1779462346255,23.21,76767.18,0.0,-0.98603,3e-05,1.86832]
[1779462346371,23.21,76798.85,0.0,-0.98508,3e-05,1.97841]
[1779462346741,23.21,76798.85,0.0,-0.98508,3e-05,1.97841]
[1779462347376,23.21,76798.85,0.0,-0.98508,3e-05,1.97841]
[1779462347428,23.21,76821.69,0.0,-0.98436,3e-05,2.06092]
[1779462348350,23.21,76821.13,0.0,-0.98437,3e-05,2.05886]
[1779462349465,23.21,76825.34,0.0,-0.98424,3e-05,2.07435]
[1779462350363,23.21,76831.69,0.0,-0.98403,3e-05,2.09788]
[1779462351370,23.21,76834.93,0.0,-0.98392,3e-05,2.10996]
[1779462353384,23.21,76842.46,0.0,-0.98367,3e-05,2.13825]
[1779462353645,23.21,76842.46,0.0,-0.98367,3e-05,2.13825]
[1779462354391,23.21,76850.33,0.0,-0.98341,3e-05,2.16814]
[1779462355277,23.21,76850.33,0.0,-0.98341,3e-05,2.16814]
[1779462355398,23.21,76853.69,0.0,-0.9833,3e-05,2.181]
[1779462356405,23.21,76857.8,0.0,-0.98316,3e-05,2.19681]
[1779462357412,23.21,76862.4,0.0,-0.983,3e-05,2.2146]
[1779462358419,23.21,76865.69,0.0,-0.98288,3e-05,2.2274]
[1779462359428,23.21,76862.85,0.0,-0.98298,3e-05,2.21635]
[1779462361443,23.21,76871.77,0.0,-0.98267,4e-05,2.2512]
[1779462362450,23.21,76875.68,0.0,-0.98253,4e-05,2.26661]
[1779462367485,23.21,76875.72,0.0,-0.98253,4e-05,2.26677]
[1779462368492,23.21,76869.11,0.0,-0.98276,4e-05,2.24076]
[1779462369051,23.21,76869.11,0.0,-0.98276,4e-05,2.24076]
[1779462369149,23.21,76869.11,0.0,-0.98276,4e-05,2.24076]
[1779462369499,23.21,76859.09,0.0,-0.98311,3e-05,2.20179]
[1779462370506,23.21,76854.44,0.0,-0.98327,3e-05,2.18388]
[1779462372520,23.21,76850.3,0.0,-0.98341,3e-05,2.16803]
[1779462373526,23.21,76848.19,0.0,-0.98348,3e-05,2.15998]
[1779462376489,23.21,76849.03,0.0,-0.98345,3e-05,2.16318]
[1779462376548,23.21,76852.14,0.0,-0.98335,3e-05,2.17506]
[1779462377555,23.21,76849.7,0.0,-0.98343,3e-05,2.16574]
[1779462378562,23.21,76847.18,0.0,-0.98352,3e-05,2.15614]
[1779462380576,23.21,76845.22,0.0,-0.98358,3e-05,2.1487]
[1779462382590,23.21,76848.55,0.0,-0.98347,3e-05,2.16135]
[1779462383597,23.21,76853.72,0.0,-0.98329,3e-05,2.18111]
[1779462385611,23.21,76850.91,0.0,-0.98339,3e-05,2.17036]
[1779462390646,23.21,76848.82,0.0,-0.98346,3e-05,2.16238]
[1779462395531,23.21,76847.4,0.0,-0.98353,3e-05,2.15452]
[1779462394674,23.21,76842.0,0.0,-0.98371,3e-05,2.13408]
[1779462395681,23.21,76834.84,0.0,-0.98395,3e-05,2.10721]
[1779462396688,23.21,76828.47,0.0,-0.98415,3e-05,2.08352]
[1779462397696,23.21,76824.14,0.0,-0.98429,3e-05,2.06754]
[1779462400716,23.21,76821.01,0.0,-0.9844,3e-05,2.05604]
[1779462401723,23.21,76818.38,0.0,-0.98448,3e-05,2.04642]
[1779462406758,23.21,76819.69,0.0,-0.98444,3e-05,2.05121]
[1779462408544,23.21,76819.69,0.0,-0.98444,3e-05,2.05121]
[1779462408771,23.21,76819.61,0.0,-0.98444,3e-05,2.05092]
[1779462408920,23.21,76819.61,0.0,-0.98444,3e-05,2.05092]
[1779462409021,23.21,76818.92,0.0,-0.98446,3e-05,2.0484]
[1779462411523,23.21,76819.74,0.0,-0.98444,3e-05,2.05139]
[1779462411569,23.21,76819.74,0.0,-0.98444,3e-05,2.05139]
[1779462411621,23.21,76823.18,0.0,-0.98433,3e-05,2.06401]
[1779462412800,23.21,76825.42,0.0,-0.98425,3e-05,2.07225]
[1779462414814,23.21,76821.65,0.0,-0.98438,3e-05,2.05839]
[1779462420609,23.21,76821.06,0.0,-0.98439,3e-05,2.05623]
[1779462420641,23.21,76819.51,0.0,-0.98444,3e-05,2.05055]
[1779462421129,23.21,76817.84,0.0,-0.9845,3e-05,2.04445]
[1779462422889,23.21,76819.27,0.0,-0.98445,3e-05,2.04968]
[1779462427905,23.21,76819.64,0.0,-0.98444,3e-05,2.05103]
[1779462430926,23.21,76817.89,0.0,-0.9845,3e-05,2.04464]
[1779462435961,23.21,76818.43,0.0,-0.98448,3e-05,2.04661]
[1779462440996,23.21,76819.67,0.0,-0.98444,3e-05,2.05114]
[1779462443011,23.21,76823.86,0.0,-0.9843,3e-05,2.06651]
[1779462444018,23.21,76826.27,0.0,-0.98423,3e-05,2.07539]
[1779462449053,23.21,76830.19,0.0,-0.9841,3e-05,2.08989]
[1779462450060,23.21,76832.18,0.0,-0.98403,3e-05,2.09729]
[1779462451067,23.21,76833.97,0.0,-0.98399,3e-05,2.10155]
[1779462452074,23.21,76836.18,0.0,-0.98392,3e-05,2.1098]
[1779462455095,23.21,76837.76,0.0,-0.98387,3e-05,2.11571]
[1779462456169,23.21,76837.76,0.0,-0.98387,3e-05,2.11571]
[1779462456235,23.21,76839.81,0.0,-0.9838,3e-05,2.1234]
[1779462457109,23.21,76846.83,0.0,-0.98356,3e-05,2.14991]
[1779462458116,23.21,76850.53,0.0,-0.98344,3e-05,2.16398]
[1779462459123,23.21,76852.79,0.0,-0.98336,3e-05,2.17262]
[1779462460130,23.21,76856.93,0.0,-0.98322,3e-05,2.1885]
[1779462461137,23.21,76862.52,0.0,-0.98303,3e-05,2.21008]
[1779462463151,23.21,76860.74,0.0,-0.98309,3e-05,2.20319]
[1779462464158,23.21,76858.87,0.0,-0.98315,3e-05,2.19597]
[1779462469202,23.21,76856.42,0.0,-0.98324,3e-05,2.18653]
[1779462473232,23.21,76853.1,0.0,-0.98335,3e-05,2.1738]
[1779462474239,23.21,76849.14,0.0,-0.98349,3e-05,2.15869]
[1779462479274,23.21,76850.42,0.0,-0.98344,3e-05,2.16356]
[1779462482295,23.21,76852.89,0.0,-0.98336,3e-05,2.173]
[1779462487330,23.21,76851.61,0.0,-0.9834,3e-05,2.1681]
[1779462492365,23.21,76849.77,0.0,-0.98346,3e-05,2.16109]
[1779462493372,23.21,76839.9,0.0,-0.9838,3e-05,2.12374]
[1779462494379,23.21,76836.31,0.0,-0.98391,3e-05,2.11028]
[1779462494847,23.21,76836.31,0.0,-0.98391,3e-05,2.11028]
[1779462495386,23.21,76829.86,0.0,-0.98413,3e-05,2.08627]
[1779462496393,23.21,76826.91,0.0,-0.98422,3e-05,2.07536]
[1779462501427,23.21,76825.89,0.0,-0.98426,3e-05,2.07159]
[1779462502434,23.21,76823.72,0.0,-0.98433,3e-05,2.06361]
[1779462503442,23.21,76809.49,0.0,-0.98478,3e-05,2.01182]
[1779462504449,23.21,76800.96,0.0,-0.98505,3e-05,1.98128]
[1779462505329,23.21,76800.96,0.0,-0.98505,3e-05,1.98128]
[1779462505456,23.21,76798.37,0.0,-0.98513,3e-05,1.97207]
[1779462506695,23.21,76798.37,0.0,-0.98513,3e-05,1.97207]
[1779462506708,23.21,76800.55,0.0,-0.98506,3e-05,1.97982]
[1779462508491,23.21,76804.09,0.0,-0.98495,3e-05,1.99244]
[1779462509498,23.21,76807.53,0.0,-0.98484,3e-05,2.00477]
[1779462511512,23.21,76809.4,0.0,-0.9848,3e-05,2.00916]
[1779462512519,23.21,76807.64,0.0,-0.98485,3e-05,2.00283]
[1779462514533,23.21,76804.9,0.0,-0.98494,3e-05,1.99301]
[1779462515700,23.21,76804.9,0.0,-0.98494,3e-05,1.99301]
[1779462515540,23.21,76798.62,0.0,-0.98514,3e-05,1.97064]
[1779462516547,23.21,76791.13,0.0,-0.98537,3e-05,1.94423]
[1779462517554,23.21,76794.05,0.0,-0.98528,3e-05,1.95449]
[1779462518561,23.21,76795.97,0.0,-0.98522,3e-05,1.96127]
[1779462521582,23.21,76799.07,0.0,-0.98512,3e-05,1.97224]
[1779462524603,23.21,76797.12,0.0,-0.98518,3e-05,1.96533]
[1779462529638,23.21,76795.36,0.0,-0.98524,3e-05,1.95911]
[1779462531652,23.21,76792.72,0.0,-0.98532,3e-05,1.94981]
[1779462533666,23.21,76794.47,0.0,-0.98526,3e-05,1.95597]
[1779462534673,23.21,76795.86,0.0,-0.98522,3e-05,1.96088]
[1779462539708,23.21,76797.08,0.0,-0.98518,3e-05,1.96519]
[1779462543737,23.21,76794.63,0.0,-0.98526,3e-05,1.95654]
[1779462544744,23.21,76786.65,0.0,-0.9855,3e-05,1.92856]
[1779462545751,23.21,76784.27,0.0,-0.98557,3e-05,1.92028]
[1779462547767,23.21,76782.76,0.0,-0.98562,3e-05,1.91504]
[1779462548772,23.21,76777.6,0.0,-0.98577,3e-05,1.89722]
[1779462550786,23.21,76782.5,0.0,-0.98563,3e-05,1.91414]
[1779462551793,23.21,76786.87,0.0,-0.98549,3e-05,1.92933]
[1779462552800,23.21,76789.59,0.0,-0.98541,3e-05,1.93883]
[1779462553807,23.21,76792.34,0.0,-0.98533,3e-05,1.94848]
[1779462556419,23.21,76793.39,0.0,-0.9853,3e-05,1.95217]
[1779462556477,23.21,76794.95,0.0,-0.98525,3e-05,1.95766]
[1779462556828,23.21,76797.92,0.0,-0.98516,3e-05,1.96816]
[1779462557836,23.21,76800.31,0.0,-0.98508,3e-05,1.97664]
[1779462558843,23.21,76802.93,0.0,-0.985,3e-05,1.98597]
[1779462560857,23.21,76797.14,0.0,-0.98518,3e-05,1.9654]
[1779462561864,23.21,76789.37,0.0,-0.98542,3e-05,1.93806]
[1779462562871,23.21,76789.03,0.0,-0.98543,3e-05,1.93687]
[1779462564885,23.21,76790.98,0.0,-0.98537,3e-05,1.9437]
[1779462569920,23.21,76790.73,0.0,-0.98538,3e-05,1.94282]
[1779462574955,23.21,76793.0,0.0,-0.98532,3e-05,1.9485]
[1779462576970,23.21,76794.36,0.0,-0.98528,3e-05,1.95328]
[1779462582005,23.21,76795.95,0.0,-0.98523,3e-05,1.95889]
[1779462587041,23.21,76796.65,0.0,-0.98521,3e-05,1.96136]
[1779462592076,23.21,76796.82,0.0,-0.98521,3e-05,1.96196]
[1779462593083,23.21,76798.18,0.0,-0.98517,3e-05,1.96677]
[1779462598118,23.21,76799.16,0.0,-0.98514,3e-05,1.97024]
[1779462600133,23.21,76801.22,0.0,-0.98507,3e-05,1.97756]
[1779462602147,23.21,76802.74,0.0,-0.98502,3e-05,1.98297]
[1779462608189,23.21,76801.64,0.0,-0.98506,3e-05,1.97905]
[1779462611210,23.21,76803.31,0.0,-0.98501,3e-05,1.985]
[1779462615238,23.21,76799.99,0.0,-0.98511,3e-05,1.97319]
[1779462617252,23.21,76798.65,0.0,-0.98515,3e-05,1.96843]
[1779462619266,23.21,76796.92,0.0,-0.9852,3e-05,1.96231]
[1779462620273,23.21,76794.68,0.0,-0.98527,3e-05,1.95441]
[1779462621280,23.21,76793.15,0.0,-0.98532,3e-05,1.94902]
[1779462623293,23.21,76795.59,0.0,-0.98525,3e-05,1.95762]
[1779462628329,23.21,76798.0,0.0,-0.98517,3e-05,1.96613]
[1779462629336,23.21,76802.08,0.0,-0.98505,3e-05,1.98062]
[1779462630343,23.21,76805.76,0.0,-0.98493,3e-05,1.99375]
[1779462635378,23.21,76807.3,0.0,-0.9849,3e-05,1.99693]
[1779462638399,23.21,76810.66,0.0,-0.98479,3e-05,2.009]
[1779462639406,23.21,76813.28,0.0,-0.98471,3e-05,2.01845]
[1779462644440,23.21,76812.49,0.0,-0.98474,3e-05,2.0156]
[1779462648471,23.21,76808.15,0.0,-0.98487,3e-05,1.99998]
[1779462649476,23.21,76804.34,0.0,-0.98499,3e-05,1.98635]
[1779462651489,23.21,76800.14,0.0,-0.98512,3e-05,1.9714]
[1779462655518,23.21,76801.5,0.0,-0.98508,3e-05,1.97623]
[1779462656526,23.21,76803.65,0.0,-0.98501,3e-05,1.98388]
[1779462657534,23.21,76805.7,0.0,-0.98495,3e-05,1.9912]
[1779462661562,23.21,76803.8,0.0,-0.98501,3e-05,1.98442]
[1779462662571,23.21,76802.24,0.0,-0.98506,3e-05,1.97886]
[1779462663576,23.21,76800.72,0.0,-0.9851,3e-05,1.97346]
[1779462665590,23.21,76799.08,0.0,-0.98515,3e-05,1.96764]
[1779462668611,23.21,76797.0,0.0,-0.98522,3e-05,1.96029]
[1779462673646,23.21,76796.03,0.0,-0.98525,3e-05,1.95686]
[1779462678681,23.21,76796.68,0.0,-0.98523,3e-05,1.95916]
[1779462680695,23.21,76794.51,0.0,-0.9853,3e-05,1.95151]
[1779462685730,23.21,76795.32,0.0,-0.98527,3e-05,1.95436]
[1779462688752,23.21,76786.92,0.0,-0.98553,3e-05,1.92494]
[1779462688942,23.21,76786.92,0.0,-0.98553,3e-05,1.92494]
[1779462689758,23.21,76782.46,0.0,-0.98566,3e-05,1.90946]
[1779462690765,23.21,76779.26,0.0,-0.98576,3e-05,1.89841]
[1779462695800,23.21,76776.55,0.0,-0.98585,3e-05,1.88684]
[1779462697529,23.21,76775.9,0.0,-0.98587,3e-05,1.88462]
[1779462697814,23.21,76774.4,0.0,-0.98592,3e-05,1.87948]
[1779462700835,23.21,76773.1,0.0,-0.98595,3e-05,1.87505]
[1779462701841,23.21,76771.15,0.0,-0.98601,3e-05,1.8684]
[1779462702849,23.21,76769.86,0.0,-0.98605,3e-05,1.86402]
[1779462707884,23.21,76769.12,0.0,-0.98607,3e-05,1.86151]
[1779462712919,23.21,76769.41,0.0,-0.98606,3e-05,1.86249]
[1779462715940,23.21,76770.94,0.0,-0.98602,3e-05,1.86769]
[1779462718960,23.21,76772.73,0.0,-0.98597,3e-05,1.87378]
[1779462721881,23.21,76772.82,0.0,-0.98596,3e-05,1.87409]
[1779462721921,23.21,76769.35,0.0,-0.98606,3e-05,1.86229]
[1779462721992,23.21,76756.47,0.0,-0.98644,3e-05,1.81899]
[1779462722999,23.21,76753.42,0.0,-0.98652,3e-05,1.80886]
[1779462724022,23.21,76757.94,0.0,-0.98639,3e-05,1.82389]
[1779462725016,23.21,76760.76,0.0,-0.98631,3e-05,1.83332]
[1779462726023,23.21,76764.05,0.0,-0.98622,3e-05,1.84437]
[1779462727030,23.21,76768.59,0.0,-0.98609,3e-05,1.85971]
[1779462732071,23.21,76768.89,0.0,-0.98608,3e-05,1.86073]
[1779462734086,23.21,76771.61,0.0,-0.986,3e-05,1.86997]
[1779462739121,23.21,76771.73,0.0,-0.98599,3e-05,1.87038]
[1779462744156,23.21,76771.4,0.0,-0.986,3e-05,1.86925]
[1779462749191,23.21,76771.36,0.0,-0.98601,3e-05,1.86912]
[1779462752212,23.21,76767.3,0.0,-0.98614,3e-05,1.85312]
[1779462753219,23.21,76761.63,0.0,-0.9863,3e-05,1.83403]
[1779462755233,23.21,76761.68,0.0,-0.9863,3e-05,1.8342]
[1779462759261,23.21,76763.17,0.0,-0.98626,3e-05,1.8392]
[1779462765303,23.21,76763.24,0.0,-0.98626,3e-05,1.83943]
[1779462766982,23.21,76763.24,0.0,-0.98626,3e-05,1.83943]
[1779462767319,23.21,76752.88,0.0,-0.98655,3e-05,1.80488]
[1779462768326,23.21,76749.29,0.0,-0.98666,3e-05,1.79303]
[1779462773361,23.21,76749.11,0.0,-0.98666,3e-05,1.79243]
[1779462778398,23.21,76748.3,0.0,-0.98668,3e-05,1.78977]
[1779462781419,23.21,76745.76,0.0,-0.98676,3e-05,1.78143]
[1779462782426,23.21,76743.57,0.0,-0.98682,3e-05,1.77427]
[1779462783522,23.21,76743.57,0.0,-0.98682,3e-05,1.77427]
[1779462783997,23.21,76743.57,0.0,-0.98682,3e-05,1.77427]
[1779462784893,23.21,76743.39,0.0,-0.98682,3e-05,1.77368]
[1779462785447,23.21,76739.92,0.0,-0.98692,3e-05,1.76238]
[1779462786454,23.21,76735.8,0.0,-0.98703,3e-05,1.74903]
[1779462787462,23.21,76733.84,0.0,-0.98709,3e-05,1.74272]
[1779462792497,23.21,76733.35,0.0,-0.9871,3e-05,1.74114]
[1779462797532,23.21,76733.06,0.0,-0.98711,3e-05,1.74021]
[1779462800576,23.21,76732.19,0.0,-0.98713,3e-05,1.73741]
[1779462800656,23.21,76724.85,0.0,-0.98733,3e-05,1.71396]
[1779462801342,23.21,76724.85,0.0,-0.98733,3e-05,1.71396]
[1779462801560,23.21,76717.6,0.0,-0.98752,3e-05,1.69105]
[1779462802847,23.21,76719.08,0.0,-0.98748,3e-05,1.69571]
[1779462805588,23.21,76716.26,0.0,-0.98756,3e-05,1.68684]
[1779462807602,23.21,76713.92,0.0,-0.98762,3e-05,1.67951]
[1779462808611,23.21,76709.72,0.0,-0.98773,3e-05,1.66642]
[1779462809081,23.21,76709.72,0.0,-0.98773,3e-05,1.66642]
[1779462809110,23.21,76709.72,0.0,-0.98773,3e-05,1.66642]
[1779462809617,23.21,76706.53,0.0,-0.98782,3e-05,1.65653]
[1779462810624,23.21,76703.96,0.0,-0.98788,3e-05,1.6486]
[1779462815659,23.21,76704.31,0.0,-0.98789,3e-05,1.64762]
[1779462819687,23.21,76701.88,0.0,-0.98795,3e-05,1.64015]
[1779462823030,23.21,76691.84,0.0,-0.98821,3e-05,1.60958]
[1779462823717,23.21,76688.75,0.0,-0.98829,3e-05,1.60026]
[1779462824724,23.21,76685.99,0.0,-0.98835,3e-05,1.59197]
[1779462828752,23.21,76687.98,0.0,-0.9883,3e-05,1.59795]
[1779462829759,23.21,76689.92,0.0,-0.98826,3e-05,1.60378]
[1779462830766,23.21,76693.12,0.0,-0.98817,3e-05,1.61345]
[1779462831773,23.21,76699.56,0.0,-0.98801,3e-05,1.63305]
[1779462832780,23.21,76702.25,0.0,-0.98794,3e-05,1.64129]
[1779462833787,23.21,76707.57,0.0,-0.9878,3e-05,1.65768]
[1779462838147,23.21,76707.96,0.0,-0.98779,3e-05,1.65889]
[1779462843858,23.21,76707.63,0.0,-0.9878,3e-05,1.65787]
[1779462844865,23.21,76709.63,0.0,-0.98775,3e-05,1.66407]
[1779462849900,23.21,76711.1,0.0,-0.98771,3e-05,1.66864]
[1779462851914,23.21,76706.72,0.0,-0.98782,3e-05,1.65506]
[1779462852921,23.21,76704.48,0.0,-0.98788,3e-05,1.64815]
[1779462857956,23.21,76702.91,0.0,-0.98792,3e-05,1.64332]
[1779462859970,23.21,76697.63,0.0,-0.98806,3e-05,1.62715]
[1779462860978,23.21,76690.41,0.0,-0.98824,3e-05,1.60526]
[1779462861427,23.21,76690.41,0.0,-0.98824,3e-05,1.60526]
[1779462861984,23.21,76687.23,0.0,-0.98832,3e-05,1.59569]
[1779462862991,23.21,76683.05,0.0,-0.98843,2e-05,1.58319]
[1779462863998,23.21,76681.23,0.0,-0.98847,2e-05,1.57777]
[1779462869033,23.21,76683.4,0.0,-0.98842,2e-05,1.58423]
[1779462870040,23.21,76685.38,0.0,-0.98837,3e-05,1.59015]
[1779462872054,23.21,76687.25,0.0,-0.98834,3e-05,1.59374]
[1779462873061,23.21,76689.32,0.0,-0.98829,3e-05,1.59996]
[1779462878096,23.21,76687.9,0.0,-0.98832,3e-05,1.59569]
[1779462883131,23.21,76688.61,0.0,-0.9883,3e-05,1.59782]
[1779462888166,23.21,76687.77,0.0,-0.98832,3e-05,1.5953]
[1779462893201,23.21,76689.3,0.0,-0.98829,3e-05,1.5999]
[1779462897229,23.21,76692.73,0.0,-0.9882,3e-05,1.61024]
[1779462898236,23.21,76694.92,0.0,-0.98814,3e-05,1.61687]
[1779462902264,23.21,76700.21,0.0,-0.98801,3e-05,1.63299]
[1779462903271,23.21,76702.76,0.0,-0.98794,3e-05,1.6408]
[1779462908221,23.21,76702.19,0.0,-0.98796,3e-05,1.63905]
[1779462908574,23.21,76702.19,0.0,-0.98796,3e-05,1.63905]
[1779462908643,23.21,76704.47,0.0,-0.9879,3e-05,1.64606]
[1779462909315,23.21,76714.71,0.0,-0.98763,3e-05,1.67781]
[1779462910323,23.21,76719.54,0.0,-0.9875,3e-05,1.69296]
[1779462911330,23.21,76719.59,0.0,-0.9875,3e-05,1.69311]
[1779462912337,23.21,76722.91,0.0,-0.98741,3e-05,1.70359]
[1779462914351,23.21,76724.7,0.0,-0.98736,3e-05,1.70926]
[1779462915374,23.21,76726.16,0.0,-0.98732,3e-05,1.71389]
[1779462916365,23.21,76718.18,0.0,-0.98754,3e-05,1.68868]
[1779462918379,23.21,76721.64,0.0,-0.98745,3e-05,1.69958]
[1779462919386,23.21,76723.44,0.0,-0.9874,3e-05,1.70527]
[1779462924421,23.21,76724.05,0.0,-0.98738,3e-05,1.7072]
[1779462927443,23.21,76721.99,0.0,-0.98744,3e-05,1.70068]
[1779462928450,23.21,76716.98,0.0,-0.98757,3e-05,1.68492]
[1779462930463,23.21,76717.43,0.0,-0.98756,3e-05,1.68633]
[1779462931471,23.21,76719.56,0.0,-0.98752,3e-05,1.69092]
[1779462932477,23.21,76721.14,0.0,-0.98747,3e-05,1.6959]
[1779462937513,23.21,76722.69,0.0,-0.98743,3e-05,1.70079]
[1779462938520,23.21,76724.97,0.0,-0.98737,3e-05,1.708]
[1779462939526,23.21,76727.01,0.0,-0.98732,3e-05,1.71448]
[1779462940534,23.21,76732.64,0.0,-0.98716,3e-05,1.73246]
[1779462942548,23.21,76734.72,0.0,-0.98711,3e-05,1.73914]
[1779462943555,23.21,76733.12,0.0,-0.98715,3e-05,1.734]
[1779462946575,23.21,76734.63,0.0,-0.98711,3e-05,1.73885]
[1779462951611,23.21,76734.08,0.0,-0.98712,3e-05,1.73708]
[1779462952618,23.21,76732.56,0.0,-0.98717,3e-05,1.7322]
[1779462957653,23.21,76733.49,0.0,-0.98714,3e-05,1.73518]
[1779462959667,23.21,76738.25,0.0,-0.98701,3e-05,1.75052]
[1779462960674,23.21,76741.57,0.0,-0.98692,3e-05,1.76128]
[1779462962688,23.21,76745.03,0.0,-0.98682,3e-05,1.77254]
[1779462963695,23.21,76746.96,0.0,-0.98677,3e-05,1.77885]
[1779462964540,23.21,76746.96,0.0,-0.98677,3e-05,1.77885]
[1779462964719,23.21,76746.96,0.0,-0.98677,3e-05,1.77885]
[1779462964757,23.21,76746.39,0.0,-0.98678,3e-05,1.77699]
[1779462966127,23.21,76746.39,0.0,-0.98678,3e-05,1.77699]
[1779462966718,23.21,76750.45,0.0,-0.98667,3e-05,1.79031]
[1779462967724,23.21,76753.94,0.0,-0.98657,3e-05,1.80182]
[1779462968731,23.21,76755.31,0.0,-0.98653,3e-05,1.80636]
[1779462969738,23.21,76760.06,0.0,-0.9864,3e-05,1.82215]
[1779462970981,23.21,76760.06,0.0,-0.9864,3e-05,1.82215]
[1779462970985,23.21,76764.04,0.0,-0.98628,3e-05,1.83547]
[1779462971752,23.21,76766.54,0.0,-0.98621,3e-05,1.84388]
[1779462972759,23.21,76768.62,0.0,-0.98615,3e-05,1.8509]
[1779462973766,23.21,76775.24,0.0,-0.98596,3e-05,1.87337]
[1779462975780,23.21,76779.91,0.0,-0.98582,3e-05,1.88935]
[1779462976787,23.21,76784.53,0.0,-0.98568,3e-05,1.90527]
[1779462977793,23.21,76786.31,0.0,-0.98563,3e-05,1.91143]
[1779462978801,23.21,76789.98,0.0,-0.98552,3e-05,1.92418]
[1779462979808,23.21,76785.41,0.0,-0.98565,3e-05,1.90831]
[1779462980815,23.21,76780.96,0.0,-0.98579,3e-05,1.89296]
[1779462981822,23.21,76774.07,0.0,-0.98599,3e-05,1.86938]
[1779462982829,23.21,76770.05,0.0,-0.98611,3e-05,1.85573]
[1779462985850,23.21,76768.54,0.0,-0.98615,3e-05,1.85063]
[1779462986860,23.21,76765.13,0.0,-0.98625,3e-05,1.83913]
[1779462987867,23.21,76762.77,0.0,-0.98632,3e-05,1.83122]
[1779462988877,23.21,76767.92,0.0,-0.98617,3e-05,1.84853]
[1779462989884,23.21,76770.12,0.0,-0.98611,3e-05,1.85597]
[1779462994918,23.21,76769.92,0.0,-0.98613,3e-05,1.85306]
[1779462995926,23.21,76766.95,0.0,-0.98621,3e-05,1.84304]
[1779462996933,23.21,76768.49,0.0,-0.98617,3e-05,1.84823]
[1779462997950,23.21,76772.59,0.0,-0.98605,3e-05,1.86211]
[1779462998950,23.21,76778.98,0.0,-0.98586,3e-05,1.8839]
[1779463000964,23.21,76777.43,0.0,-0.98591,3e-05,1.8786]
[1779463002978,23.21,76772.4,0.0,-0.98606,3e-05,1.86146]
[1779463003985,23.21,76760.59,0.0,-0.9864,3e-05,1.82172]
[1779463004992,23.21,76760.52,0.0,-0.9864,3e-05,1.82148]
[1779463008015,23.21,76757.07,0.0,-0.9865,3e-05,1.81]
[1779463009021,23.21,76759.79,0.0,-0.98642,3e-05,1.81905]
[1779463012042,23.21,76756.67,0.0,-0.98651,3e-05,1.80867]
[1779463013049,23.21,76753.16,0.0,-0.98661,3e-05,1.79706]
[1779463015064,23.21,76754.95,0.0,-0.98656,3e-05,1.80298]
[1779463020098,23.21,76754.85,0.0,-0.98656,3e-05,1.80264]
[1779463025133,23.21,76754.88,0.0,-0.98656,3e-05,1.80274]
[1779463027147,23.21,76756.48,0.0,-0.98652,3e-05,1.80804]
[1779463028154,23.21,76758.22,0.0,-0.98647,3e-05,1.81382]
[1779463029161,23.21,76756.75,0.0,-0.98651,3e-05,1.80894]
[1779463033197,23.21,76755.42,0.0,-0.98655,3e-05,1.80453]
[1779463034204,23.21,76753.59,0.0,-0.9866,3e-05,1.79848]
[1779463039238,23.21,76753.07,0.0,-0.98661,3e-05,1.79676]
[1779463041253,23.21,76755.72,0.0,-0.98654,3e-05,1.80553]
[1779463046287,23.21,76755.64,0.0,-0.98654,3e-05,1.80526]
[1779463047295,23.21,76754.03,0.0,-0.98658,3e-05,1.79993]
[1779463049309,23.21,76756.01,0.0,-0.98653,3e-05,1.80649]
[1779463053337,23.21,76754.57,0.0,-0.98659,3e-05,1.79953]
[1779463054344,23.21,76752.58,0.0,-0.98664,3e-05,1.79296]
[1779463059379,23.21,76753.11,0.0,-0.98663,3e-05,1.79471]
[1779463064415,23.21,76753.2,0.0,-0.98662,3e-05,1.79501]
[1779463065422,23.21,76755.74,0.0,-0.98655,3e-05,1.8034]
[1779463066429,23.21,76757.17,0.0,-0.98651,3e-05,1.80814]
[1779463071464,23.21,76756.13,0.0,-0.98654,3e-05,1.80469]
[1779463074902,23.21,76755.8,0.0,-0.98655,3e-05,1.8036]
[1779463075492,23.21,76751.47,0.0,-0.98667,3e-05,1.78931]
[1779463076499,23.21,76748.17,0.0,-0.98677,3e-05,1.77848]
[1779463078513,23.21,76750.03,0.0,-0.98671,3e-05,1.78457]
[1779463079520,23.21,76752.14,0.0,-0.98665,3e-05,1.79151]
[1779463082541,23.21,76749.46,0.0,-0.98673,3e-05,1.7827]
[1779463083548,23.21,76744.57,0.0,-0.98687,3e-05,1.76672]
[1779463085562,23.21,76742.87,0.0,-0.98691,3e-05,1.76119]
[1779463088584,23.21,76744.35,0.0,-0.98687,3e-05,1.766]
[1779463093624,23.21,76743.98,0.0,-0.98688,3e-05,1.7648]
[1779463097336,23.21,76744.72,0.0,-0.98686,3e-05,1.76721]
[1779463098495,23.21,76745.12,0.0,-0.98685,3e-05,1.76851]
[1779463098659,23.21,76739.7,0.0,-0.987,3e-05,1.75091]
[1779463099666,23.21,76736.65,0.0,-0.98708,3e-05,1.74107]
[1779463100673,23.21,76739.43,0.0,-0.98701,3e-05,1.75004]
[1779463102688,23.21,76741.32,0.0,-0.98696,3e-05,1.75616]
[1779463103694,23.21,76744.98,0.0,-0.98685,3e-05,1.76805]
[1779463104397,23.21,76744.98,0.0,-0.98685,3e-05,1.76805]
[1779463104701,23.21,76748.08,0.0,-0.98677,3e-05,1.77818]
[1779463105708,23.21,76750.2,0.0,-0.98671,3e-05,1.78513]
[1779463108729,23.21,76753.88,0.0,-0.9866,3e-05,1.79725]
[1779463112757,23.21,76751.33,0.0,-0.98669,3e-05,1.78667]
[1779463113764,23.21,76746.63,0.0,-0.98682,3e-05,1.77127]
[1779463114771,23.21,76743.57,0.0,-0.98691,3e-05,1.76131]
[1779463115778,23.21,76742.23,0.0,-0.98695,3e-05,1.75695]
[1779463118799,23.21,76752.49,0.0,-0.98666,3e-05,1.79048]
[1779463119806,23.21,76758.84,0.0,-0.98648,3e-05,1.81149]
[1779463124841,23.21,76760.39,0.0,-0.98644,3e-05,1.81665]
[1779463127862,23.21,76758.6,0.0,-0.98649,3e-05,1.81069]
[1779463132898,23.21,76758.46,0.0,-0.98649,3e-05,1.81023]
[1779463137935,23.21,76752.72,0.0,-0.98665,3e-05,1.79124]
[1779463139949,23.21,76754.06,0.0,-0.98662,3e-05,1.79566]
[1779463141967,23.21,76750.6,0.0,-0.98671,3e-05,1.78427]
[1779463142970,23.21,76752.02,0.0,-0.98667,3e-05,1.78894]
[1779463148007,23.21,76752.4,0.0,-0.98666,3e-05,1.79019]
[1779463153045,23.21,76752.19,0.0,-0.98667,3e-05,1.7895]
[1779463158080,23.21,76752.55,0.0,-0.98666,3e-05,1.79068]
[1779463160094,23.21,76755.47,0.0,-0.98658,3e-05,1.80032]
[1779463161101,23.21,76759.47,0.0,-0.98646,3e-05,1.81358]
[1779463162108,23.21,76756.6,0.0,-0.98654,3e-05,1.80406]
[1779463163115,23.21,76752.64,0.0,-0.98666,3e-05,1.79098]
[1779463169156,23.21,76753.37,0.0,-0.98663,3e-05,1.79338]
[1779463170164,23.21,76755.01,0.0,-0.98659,3e-05,1.7988]
[1779463171171,23.21,76757.47,0.0,-0.98653,3e-05,1.80475]
[1779463173185,23.21,76760.07,0.0,-0.98646,3e-05,1.81338]
[1779463174192,23.21,76761.89,0.0,-0.98641,3e-05,1.81944]
[1779463179227,23.21,76760.9,0.0,-0.98644,3e-05,1.81614]
[1779463181241,23.21,76762.95,0.0,-0.98638,3e-05,1.82298]
[1779463185271,23.21,76760.63,0.0,-0.98644,3e-05,1.81524]
[1779463190306,23.21,76763.03,0.0,-0.98638,3e-05,1.82325]
[1779463191313,23.21,76764.4,0.0,-0.98634,3e-05,1.82783]
[1779463196348,23.21,76763.95,0.0,-0.98635,3e-05,1.82632]
[1779463201383,23.21,76764.12,0.0,-0.98634,3e-05,1.82689]
[1779463206422,23.21,76764.05,0.0,-0.98635,3e-05,1.82666]
[1779463211457,23.21,76764.01,0.0,-0.98635,3e-05,1.82652]
[1779463216492,23.21,76763.67,0.0,-0.98636,3e-05,1.82538]
[1779463222593,23.21,76764.06,0.0,-0.98635,3e-05,1.82669]
[1779463224548,23.21,76765.42,0.0,-0.98631,3e-05,1.83124]
[1779463226563,23.21,76763.58,0.0,-0.98636,3e-05,1.82508]
[1779463228576,23.21,76761.49,0.0,-0.98642,3e-05,1.81811]
[1779463234619,23.21,76762.28,0.0,-0.98641,3e-05,1.81854]
[1779463238647,23.21,76763.76,0.0,-0.98637,3e-05,1.82348]
[1779463244689,23.21,76763.79,0.0,-0.98637,3e-05,1.82358]
[1779463252744,23.21,76763.8,0.0,-0.98637,3e-05,1.82361]
[1779463257780,23.21,76764.21,0.0,-0.98636,3e-05,1.82498]
[1779463258787,23.21,76767.51,0.0,-0.98626,3e-05,1.83604]
[1779463259794,23.21,76771.41,0.0,-0.98615,3e-05,1.84918]
[1779463261808,23.21,76769.7,0.0,-0.9862,3e-05,1.84341]
[1779463262816,23.21,76764.78,0.0,-0.98634,3e-05,1.82689]
[1779463263822,23.21,76760.77,0.0,-0.98646,3e-05,1.81351]
[1779463265837,23.21,76766.57,0.0,-0.98629,3e-05,1.83289]
[1779463266844,23.21,76771.78,0.0,-0.98614,3e-05,1.85043]
[1779463271879,23.21,76770.55,0.0,-0.98617,3e-05,1.84628]
[1779463274900,23.21,76767.77,0.0,-0.98625,3e-05,1.83691]
[1779463275907,23.21,76763.12,0.0,-0.98639,3e-05,1.82134]
[1779463277921,23.21,76759.82,0.0,-0.98648,3e-05,1.81035]
[1779463278928,23.21,76757.84,0.0,-0.98654,3e-05,1.80378]
[1779463279935,23.21,76753.99,0.0,-0.98665,3e-05,1.79106]
[1779463283964,23.21,76746.8,0.0,-0.98685,3e-05,1.7675]
[1779463288999,23.21,76748.5,0.0,-0.9868,3e-05,1.77305]
[1779463291013,23.21,76750.4,0.0,-0.98677,3e-05,1.77709]
[1779463292020,23.21,76753.86,0.0,-0.98667,3e-05,1.78845]
[1779463295041,23.21,76756.25,0.0,-0.9866,3e-05,1.79633]
[1779463298062,23.21,76752.08,0.0,-0.98672,3e-05,1.7826]
[1779463299069,23.21,76749.91,0.0,-0.98678,3e-05,1.77549]
[1779463300076,23.21,76744.85,0.0,-0.98692,3e-05,1.75899]
[1779463304104,23.21,76746.18,0.0,-0.98688,3e-05,1.76332]
[1779463309139,23.21,76747.72,0.0,-0.98684,3e-05,1.76833]
[1779463315181,23.21,76747.65,0.0,-0.98684,3e-05,1.76811]
[1779463318203,23.21,76744.97,0.0,-0.98692,3e-05,1.75938]
[1779463319210,23.21,76743.44,0.0,-0.98696,3e-05,1.75442]
[1779463320217,23.21,76741.93,0.0,-0.987,3e-05,1.74953]
[1779463323239,23.21,76740.37,0.0,-0.98704,3e-05,1.74449]
[1779463324246,23.21,76738.15,0.0,-0.9871,3e-05,1.73734]
[1779463325253,23.21,76736.66,0.0,-0.98715,3e-05,1.73255]
[1779463325871,23.21,76736.66,0.0,-0.98715,3e-05,1.73255]
[1779463326260,23.21,76733.96,0.0,-0.98722,3e-05,1.7239]
[1779463327448,23.21,76733.96,0.0,-0.98722,3e-05,1.7239]
[1779463327548,23.21,76731.01,0.0,-0.9873,3e-05,1.71449]
[1779463327760,23.21,76731.01,0.0,-0.9873,3e-05,1.71449]
[1779463328274,23.21,76721.05,0.0,-0.98757,3e-05,1.68303]
[1779463329281,23.21,76719.16,0.0,-0.98762,3e-05,1.67711]
[1779463331295,23.21,76722.37,0.0,-0.98753,3e-05,1.68717]
[1779463334743,23.21,76723.61,0.0,-0.9875,3e-05,1.69107]
[1779463338344,23.21,76730.09,0.0,-0.98732,3e-05,1.71157]
[1779463340365,23.21,76717.62,0.0,-0.98766,3e-05,1.6723]
[1779463341617,23.21,76717.62,0.0,-0.98766,3e-05,1.6723]
[1779463341372,23.21,76706.02,0.0,-0.98796,3e-05,1.63642]
[1779463342379,23.21,76697.11,0.0,-0.98819,3e-05,1.60928]
[1779463343575,23.21,76697.11,0.0,-0.98819,3e-05,1.60928]
[1779463343386,23.21,76697.45,0.0,-0.98818,3e-05,1.61031]
[1779463345401,23.21,76694.33,0.0,-0.98826,3e-05,1.60088]
[1779463346408,23.21,76689.67,0.0,-0.98838,3e-05,1.58689]
[1779463347415,23.21,76687.07,0.0,-0.98844,2e-05,1.57913]
[1779463351443,23.21,76689.66,0.0,-0.98839,3e-05,1.58485]
[1779463352450,23.21,76694.52,0.0,-0.98827,3e-05,1.59943]
[1779463353457,23.21,76697.6,0.0,-0.98819,3e-05,1.60873]
[1779463355292,23.21,76698.32,0.0,-0.98817,3e-05,1.61091]
[1779463355471,23.21,76700.84,0.0,-0.98811,3e-05,1.61855]
[1779463357485,23.21,76702.73,0.0,-0.98806,3e-05,1.62431]
[1779463362520,23.21,76704.54,0.0,-0.98801,3e-05,1.62983]
[1779463367555,23.21,76704.98,0.0,-0.988,3e-05,1.63118]
[1779463368562,23.21,76701.03,0.0,-0.9881,3e-05,1.61913]
[1779463369569,23.21,76698.41,0.0,-0.98817,3e-05,1.61118]
[1779463371117,23.21,76697.67,0.0,-0.98819,3e-05,1.60894]
[1779463371583,23.21,76689.45,0.0,-0.9884,3e-05,1.58422]
[1779463372590,23.21,76683.71,0.0,-0.98854,2e-05,1.56714]
[1779463377625,23.21,76682.52,0.0,-0.98857,2e-05,1.56362]
[1779463377891,23.21,76682.52,0.0,-0.98857,2e-05,1.56362]
[1779463378632,23.21,76677.31,0.0,-0.9887,2e-05,1.54827]
[1779463379638,23.21,76673.29,0.0,-0.98879,2e-05,1.53652]
[1779463380646,23.21,76667.95,0.0,-0.98892,2e-05,1.52101]
[1779463381653,23.21,76665.96,0.0,-0.98897,2e-05,1.51526]
[1779463382660,23.21,76664.37,0.0,-0.98901,2e-05,1.51068]
[1779463383214,23.21,76664.37,0.0,-0.98901,2e-05,1.51068]
[1779463383275,23.21,76664.37,0.0,-0.98901,2e-05,1.51068]
[1779463384091,23.21,76664.37,0.0,-0.98901,2e-05,1.51068]
[1779463384681,23.21,76664.03,0.0,-0.98902,2e-05,1.50971]
[1779463385526,23.21,76664.03,0.0,-0.98902,2e-05,1.50971]
[1779463385640,23.21,76664.03,0.0,-0.98902,2e-05,1.50971]
[1779463385616,23.21,76650.43,0.0,-0.98934,2e-05,1.47101]
[1779463385681,23.21,76641.88,0.0,-0.98954,2e-05,1.4471]
[1779463386687,23.21,76639.99,0.0,-0.98958,2e-05,1.44186]
[1779463388703,23.21,76637.88,0.0,-0.98963,2e-05,1.43602]
[1779463390522,23.21,76637.88,0.0,-0.98963,2e-05,1.43602]
[1779463390552,23.21,76633.44,0.0,-0.98973,2e-05,1.4238]
[1779463391523,23.21,76633.44,0.0,-0.98973,2e-05,1.4238]
[1779463391565,23.21,76627.8,0.0,-0.98985,2e-05,1.40841]
[1779463392365,23.21,76627.8,0.0,-0.98985,2e-05,1.40841]
[1779463392466,23.21,76621.69,0.0,-0.98999,2e-05,1.39188]
[1779463393446,23.21,76621.69,0.0,-0.98999,2e-05,1.39188]
[1779463393493,23.21,76620.22,0.0,-0.99002,2e-05,1.38793]
[1779463393737,23.21,76610.7,0.0,-0.99023,2e-05,1.36255]
[1779463394745,23.21,76605.09,0.0,-0.99035,2e-05,1.34777]
[1779463396390,23.21,76605.09,0.0,-0.99035,2e-05,1.34777]
[1779463396524,23.21,76596.74,0.0,-0.99053,2e-05,1.32601]
[1779463397155,23.21,76596.74,0.0,-0.99053,2e-05,1.32601]
[1779463397181,23.21,76589.58,0.0,-0.99068,2e-05,1.30759]
[1779463397769,23.21,76591.39,0.0,-0.99064,2e-05,1.31222]
[1779463398775,23.21,76590.18,0.0,-0.99066,2e-05,1.30912]
[1779463400377,23.21,76590.18,0.0,-0.99066,2e-05,1.30912]
[1779463401329,23.21,76589.49,0.0,-0.99068,2e-05,1.30735]
[1779463401339,23.21,76589.49,0.0,-0.99068,2e-05,1.30735]
[1779463401353,23.21,76590.86,0.0,-0.99065,2e-05,1.31086]
[1779463402585,23.21,76600.96,0.0,-0.99044,2e-05,1.33697]
[1779463402810,23.21,76604.46,0.0,-0.99036,2e-05,1.34612]
[1779463404822,23.21,76602.27,0.0,-0.99041,2e-05,1.34039]
[1779463405830,23.21,76600.87,0.0,-0.99044,2e-05,1.33674]
[1779463406837,23.21,76602.34,0.0,-0.99041,2e-05,1.34057]
[1779463407844,23.21,76603.61,0.0,-0.99038,2e-05,1.34389]
[1779463410865,23.21,76602.26,0.0,-0.99041,2e-05,1.34036]
[1779463411879,23.21,76603.51,0.0,-0.9904,2e-05,1.34183]
[1779463414900,23.21,76600.5,0.0,-0.99046,2e-05,1.33398]
[1779463416914,23.21,76602.81,0.0,-0.99041,2e-05,1.34]
[1779463418928,23.21,76604.08,0.0,-0.99038,2e-05,1.34332]
[1779463420594,23.21,76604.08,0.0,-0.99038,2e-05,1.34332]
[1779463420614,23.21,76607.11,0.0,-0.99032,2e-05,1.35127]
[1779463420942,23.21,76594.69,0.0,-0.99058,2e-05,1.31894]
[1779463421949,23.21,76583.88,0.0,-0.9908,2e-05,1.29132]
[1779463422896,23.21,76583.88,0.0,-0.9908,2e-05,1.29132]
[1779463422956,23.21,76579.61,0.0,-0.99089,2e-05,1.28054]
[1779463423963,23.21,76576.87,0.0,-0.99095,2e-05,1.27366]
[1779463425307,23.21,76569.12,0.0,-0.9911,2e-05,1.25437]
[1779463425905,23.21,76569.12,0.0,-0.9911,2e-05,1.25437]
[1779463426068,23.21,76550.19,0.0,-0.99147,2e-05,1.20824]
[1779463426746,23.21,76550.19,0.0,-0.99147,2e-05,1.20824]
[1779463426989,23.21,76551.87,0.0,-0.99144,2e-05,1.21228]
[1779463427996,23.21,76551.8,0.0,-0.99144,2e-05,1.21262]
[1779463429001,23.21,76551.8,0.0,-0.99144,2e-05,1.21262]
[1779463430297,23.21,76551.19,0.0,-0.99144,2e-05,1.212]
[1779463430321,23.21,76554.53,0.0,-0.99138,2e-05,1.22006]
[1779463431033,23.21,76574.64,0.0,-0.99098,2e-05,1.26994]
[1779463432040,23.21,76584.09,0.0,-0.99078,2e-05,1.29401]
[1779463433038,23.21,76584.09,0.0,-0.99078,2e-05,1.29401]
[1779463433047,23.21,76584.63,0.0,-0.99077,2e-05,1.29538]
[1779463434054,23.21,76586.07,0.0,-0.99074,2e-05,1.29904]
[1779463435061,23.21,76584.48,0.0,-0.99077,2e-05,1.295]
[1779463436068,23.21,76582.98,0.0,-0.99081,2e-05,1.2912]
[1779463437075,23.21,76574.31,0.0,-0.99098,2e-05,1.2694]
[1779463438082,23.21,76570.34,0.0,-0.99106,2e-05,1.25951]
[1779463439032,23.21,76570.34,0.0,-0.99106,2e-05,1.25951]
[1779463439090,23.21,76564.89,0.0,-0.99117,2e-05,1.24605]
[1779463440096,23.21,76556.58,0.0,-0.99133,2e-05,1.22574]
[1779463441103,23.21,76560.21,0.0,-0.99126,2e-05,1.2348]
[1779463442110,23.21,76564.08,0.0,-0.99118,2e-05,1.24432]
[1779463444124,23.21,76561.58,0.0,-0.99123,2e-05,1.23819]
[1779463445131,23.21,76568.63,0.0,-0.99109,2e-05,1.25554]
[1779463446138,23.21,76566.89,0.0,-0.99113,2e-05,1.25124]
[1779463447145,23.21,76561.3,0.0,-0.99124,2e-05,1.2375]
[1779463448152,23.21,76563.92,0.0,-0.99119,2e-05,1.24392]
[1779463449159,23.21,76568.54,0.0,-0.99109,2e-05,1.25531]
[1779463450166,23.21,76569.94,0.0,-0.99107,2e-05,1.25878]
[1779463452180,23.21,76573.15,0.0,-0.991,2e-05,1.26676]
[1779463453187,23.21,76577.07,0.0,-0.99092,2e-05,1.27657]
[1779463456208,23.21,76578.87,0.0,-0.99089,2e-05,1.28109]
[1779463457035,23.21,76578.87,0.0,-0.99089,2e-05,1.28109]
[1779463458222,23.21,76583.7,0.0,-0.99079,2e-05,1.29329]
[1779463459229,23.21,76585.32,0.0,-0.99076,2e-05,1.2974]
[1779463461243,23.21,76587.83,0.0,-0.9907,2e-05,1.3038]
[1779463462250,23.21,76592.67,0.0,-0.9906,2e-05,1.3162]
[1779463463021,23.21,76592.67,0.0,-0.9906,2e-05,1.3162]
[1779463463165,23.21,76592.67,0.0,-0.9906,2e-05,1.3162]
[1779463463545,23.21,76592.67,0.0,-0.9906,2e-05,1.3162]
[1779463463688,23.21,76592.67,0.0,-0.9906,2e-05,1.3162]
[1779463463631,23.21,76596.48,0.0,-0.99052,2e-05,1.32603]
[1779463468225,23.21,76595.4,0.0,-0.99055,2e-05,1.32323]
[1779463468292,23.21,76592.67,0.0,-0.9906,2e-05,1.3162]
[1779463469299,23.21,76588.93,0.0,-0.99068,2e-05,1.30661]
[1779463471277,23.21,76589.44,0.0,-0.99067,2e-05,1.30791]
[1779463472322,23.21,76578.46,0.0,-0.99091,2e-05,1.27832]
[1779463473329,23.21,76574.37,0.0,-0.99099,2e-05,1.26808]
[1779463478364,23.21,76573.73,0.0,-0.991,2e-05,1.26648]
[1779463481385,23.21,76571.43,0.0,-0.99105,2e-05,1.26076]
[1779463486466,23.21,76568.3,0.0,-0.99111,2e-05,1.25301]
[1779463487241,23.21,76568.3,0.0,-0.99111,2e-05,1.25301]
[1779463487521,23.21,76568.3,0.0,-0.99111,2e-05,1.25301]
[1779463487575,23.21,76551.85,0.0,-0.99143,2e-05,1.21289]
[1779463488438,23.21,76545.49,0.0,-0.99155,2e-05,1.19769]
[1779463489537,23.21,76545.49,0.0,-0.99155,2e-05,1.19769]
[1779463489632,23.21,76549.97,0.0,-0.99146,2e-05,1.20899]
[1779463490452,23.22,76555.25,0.0,-0.99136,2e-05,1.22175]
[1779463491459,23.22,76557.5,0.0,-0.99132,2e-05,1.22722]
[1779463496495,23.22,76553.82,0.0,-0.99139,2e-05,1.21831]
[1779463497523,23.22,76553.82,0.0,-0.99139,2e-05,1.21831]
[1779463497624,23.22,76550.72,0.0,-0.99145,2e-05,1.21085]
[1779463501529,23.22,76549.53,0.0,-0.99147,2e-05,1.20812]
[1779463502536,23.22,76548.25,0.0,-0.9915,2e-05,1.20509]
[1779463503543,23.22,76544.28,0.0,-0.99157,2e-05,1.19567]
[1779463504543,23.22,76544.28,0.0,-0.99157,2e-05,1.19567]
[1779463504550,23.22,76541.1,0.0,-0.99163,2e-05,1.1882]
[1779463505560,23.22,76537.17,0.0,-0.9917,2e-05,1.17901]
[1779463506506,23.22,76537.17,0.0,-0.9917,2e-05,1.17901]
[1779463506566,23.22,76524.1,0.0,-0.99194,2e-05,1.14872]
[1779463507573,23.22,76517.12,0.0,-0.99207,2e-05,1.13292]
[1779463508580,23.22,76517.44,0.0,-0.99206,2e-05,1.13385]
[1779463509655,23.22,76517.44,0.0,-0.99206,2e-05,1.13385]
[1779463509721,23.22,76507.69,0.0,-0.99223,2e-05,1.11203]
[1779463510689,23.23,76501.59,0.0,-0.99232,2e-05,1.10083]
[1779463511445,23.23,76501.59,0.0,-0.99232,2e-05,1.10083]
[1779463511480,23.23,76501.59,0.0,-0.99232,2e-05,1.10083]
[1779463511601,23.24,76497.09,0.0,-0.99238,2e-05,1.09352]
[1779463512775,23.24,76497.09,0.0,-0.99238,2e-05,1.09352]
[1779463512608,23.24,76505.85,0.0,-0.99222,2e-05,1.11328]
[1779463513321,23.24,76505.85,0.0,-0.99222,2e-05,1.11328]
[1779463513551,23.24,76505.85,0.0,-0.99222,2e-05,1.11328]
[1779463513635,23.24,76505.85,0.0,-0.99222,2e-05,1.11328]
[1779463513707,23.24,76504.37,0.0,-0.99225,2e-05,1.11021]
[1779463514623,23.24,76505.83,0.0,-0.99222,2e-05,1.11373]
[1779463515386,23.24,76505.83,0.0,-0.99222,2e-05,1.11373]
[1779463515665,23.24,76505.83,0.0,-0.99222,2e-05,1.11373]
[1779463515723,23.24,76521.4,0.0,-0.99194,2e-05,1.14933]
[1779463516637,23.24,76527.38,0.0,-0.99183,2e-05,1.16332]
[1779463517644,23.24,76531.75,0.0,-0.99175,2e-05,1.17365]
[1779463518402,23.24,76531.75,0.0,-0.99175,2e-05,1.17365]
[1779463518655,23.24,76537.45,0.0,-0.99164,2e-05,1.18718]
[1779463519396,23.24,76537.45,0.0,-0.99164,2e-05,1.18718]
[1779463519669,23.24,76544.65,0.0,-0.9915,2e-05,1.20438]
[1779463520676,23.24,76548.78,0.0,-0.99142,2e-05,1.21435]
[1779463522690,23.24,76544.19,0.0,-0.99151,2e-05,1.20343]
[1779463522956,23.24,76544.19,0.0,-0.99151,2e-05,1.20343]
[1779463523698,23.24,76541.2,0.0,-0.99156,2e-05,1.19636]
[1779463524705,23.24,76545.88,0.0,-0.99147,2e-05,1.2076]
[1779463527727,23.24,76548.67,0.0,-0.99142,2e-05,1.21442]
[1779463528738,23.24,76554.64,0.0,-0.9913,2e-05,1.22887]
[1779463529741,23.24,76556.11,0.0,-0.99128,2e-05,1.23245]
[1779463531755,23.24,76557.8,0.0,-0.99125,2e-05,1.23487]
[1779463532762,23.24,76555.88,0.0,-0.99129,2e-05,1.2302]
[1779463535545,23.24,76556.92,0.0,-0.99127,2e-05,1.23273]
[1779463535622,23.24,76556.92,0.0,-0.99127,2e-05,1.23273]
[1779463535783,23.24,76566.32,0.0,-0.99109,2e-05,1.2558]
[1779463536790,23.24,76567.39,0.0,-0.99107,2e-05,1.25845]
[1779463541055,23.24,76568.47,0.0,-0.99104,2e-05,1.26113]
[1779463541108,23.24,76568.47,0.0,-0.99104,2e-05,1.26113]
[1779463541739,23.24,76568.47,0.0,-0.99104,2e-05,1.26113]
[1779463541825,23.24,76572.98,0.0,-0.99095,2e-05,1.27236]
[1779463542832,23.24,76576.16,0.0,-0.99089,2e-05,1.28033]
[1779463543838,23.24,76567.57,0.0,-0.99106,2e-05,1.25889]
[1779463544845,23.24,76566.03,0.0,-0.99109,2e-05,1.25508]
[1779463547823,23.24,76567.89,0.0,-0.99106,2e-05,1.25969]
[1779463547937,23.24,76576.34,0.0,-0.99089,2e-05,1.28078]
[1779463548874,23.24,76579.66,0.0,-0.99082,2e-05,1.28915]
[1779463550890,23.24,76574.64,0.0,-0.99092,2e-05,1.27651]
[1779463552904,23.24,76570.83,0.0,-0.991,2e-05,1.26699]
[1779463553911,23.24,76574.46,0.0,-0.99092,2e-05,1.27606]
[1779463555925,23.24,76572.86,0.0,-0.99096,2e-05,1.27206]
[1779463557939,23.24,76576.72,0.0,-0.99088,2e-05,1.28173]
[1779463559953,23.24,76578.0,0.0,-0.99085,2e-05,1.28496]
[1779463562974,23.24,76584.81,0.0,-0.99071,2e-05,1.30221]
[1779463563981,23.24,76591.87,0.0,-0.99057,2e-05,1.3203]
[1779463564988,23.24,76596.27,0.0,-0.99047,2e-05,1.33167]
[1779463566001,23.24,76600.08,0.0,-0.99039,2e-05,1.34159]
[1779463567008,23.24,76605.04,0.0,-0.99029,2e-05,1.35458]
[1779463568083,23.24,76605.04,0.0,-0.99029,2e-05,1.35458]
[1779463568123,23.24,76607.99,0.0,-0.99022,2e-05,1.36236]
[1779463569024,23.24,76611.61,0.0,-0.99014,2e-05,1.37196]
[1779463570031,23.24,76616.4,0.0,-0.99004,2e-05,1.38473]
[1779463572045,23.24,76613.56,0.0,-0.9901,2e-05,1.37715]
[1779463577084,23.24,76613.97,0.0,-0.99009,2e-05,1.37824]
[1779463579097,23.24,76615.65,0.0,-0.99006,2e-05,1.38273]
[1779463582119,23.24,76613.07,0.0,-0.99011,2e-05,1.37584]
[1779463583126,23.24,76615.89,0.0,-0.99005,2e-05,1.38337]
[1779463584133,23.24,76619.53,0.0,-0.98997,2e-05,1.39314]
[1779463587154,23.24,76620.92,0.0,-0.98994,2e-05,1.39688]
[1779463591182,23.24,76619.31,0.0,-0.98999,2e-05,1.3907]
[1779463596217,23.24,76619.25,0.0,-0.98999,2e-05,1.39054]
[1779463598233,23.24,76621.54,0.0,-0.98994,2e-05,1.39671]
[1779463602262,23.24,76620.07,0.0,-0.98997,2e-05,1.39275]
[1779463607297,23.24,76620.67,0.0,-0.98996,2e-05,1.39436]
[1779463608304,23.24,76623.3,0.0,-0.9899,2e-05,1.40146]
[1779463609311,23.24,76626.12,0.0,-0.98984,2e-05,1.4091]
[1779463613718,23.24,76626.9,0.0,-0.98982,2e-05,1.41122]
[1779463613773,23.24,76632.22,0.0,-0.9897,2e-05,1.42575]
[1779463614346,23.24,76636.22,0.0,-0.98961,2e-05,1.43676]
[1779463616360,23.24,76637.87,0.0,-0.98957,2e-05,1.44132]
[1779463621396,23.24,76636.49,0.0,-0.9896,2e-05,1.4375]
[1779463622403,23.24,76633.67,0.0,-0.98967,2e-05,1.42973]
[1779463623410,23.24,76636.92,0.0,-0.98959,2e-05,1.43869]
[1779463624331,23.24,76636.92,0.0,-0.98959,2e-05,1.43869]
[1779463629452,23.24,76638.7,0.0,-0.98955,2e-05,1.44361]
[1779463632858,23.24,76639.07,0.0,-0.98955,2e-05,1.44464]
[1779463633480,23.24,76645.84,0.0,-0.98939,2e-05,1.4635]
[1779463634325,23.24,76645.84,0.0,-0.98939,2e-05,1.4635]
[1779463634493,23.24,76667.48,0.0,-0.98888,2e-05,1.52514]
[1779463635202,23.24,76667.48,0.0,-0.98888,2e-05,1.52514]
[1779463635716,23.24,76667.48,0.0,-0.98888,2e-05,1.52514]
[1779463635722,23.24,76677.66,0.0,-0.98863,2e-05,1.55485]
[1779463636538,23.24,76677.66,0.0,-0.98863,2e-05,1.55485]
[1779463636634,23.24,76683.12,0.0,-0.9885,2e-05,1.57097]
[1779463638262,23.24,76682.28,0.0,-0.98852,2e-05,1.56848]
[1779463638384,23.24,76682.28,0.0,-0.98852,2e-05,1.56848]
[1779463638520,23.24,76681.96,0.0,-0.98852,2e-05,1.56753]
[1779463642548,23.24,76686.62,0.0,-0.98841,2e-05,1.58138]
[1779463644412,23.24,76686.83,0.0,-0.9884,3e-05,1.582]
[1779463644556,23.24,76686.83,0.0,-0.9884,3e-05,1.582]
[1779463644563,23.24,76689.44,0.0,-0.98834,3e-05,1.5898]
[1779463645745,23.24,76689.44,0.0,-0.98834,3e-05,1.5898]
[1779463645825,23.24,76703.38,0.0,-0.98798,3e-05,1.63198]
[1779463646581,23.24,76711.1,0.0,-0.98778,3e-05,1.65572]
[1779463647590,23.24,76709.29,0.0,-0.98783,3e-05,1.65013]
[1779463648597,23.24,76707.26,0.0,-0.98788,3e-05,1.64388]
[1779463649604,23.24,76705.36,0.0,-0.98793,3e-05,1.63804]
[1779463654629,23.24,76705.49,0.0,-0.98794,3e-05,1.63638]
[1779463654893,23.24,76703.82,0.0,-0.98799,3e-05,1.63127]
[1779463660681,23.24,76705.24,0.0,-0.98795,3e-05,1.63561]
[1779463661688,23.24,76709.1,0.0,-0.98785,3e-05,1.64747]
[1779463662695,23.24,76712.47,0.0,-0.98776,3e-05,1.65788]
[1779463664709,23.24,76714.37,0.0,-0.98771,3e-05,1.66377]
[1779463666723,23.24,76716.13,0.0,-0.98767,3e-05,1.66924]
[1779463669744,23.24,76717.78,0.0,-0.98762,3e-05,1.67439]
[1779463674779,23.24,76718.95,0.0,-0.98759,3e-05,1.67804]
[1779463677800,23.24,76716.05,0.0,-0.98767,3e-05,1.669]
[1779463679814,23.24,76719.43,0.0,-0.98758,3e-05,1.67954]
[1779463681828,23.24,76721.62,0.0,-0.98752,3e-05,1.68641]
[1779463683842,23.24,76727.94,0.0,-0.98735,3e-05,1.70634]
[1779463686863,23.24,76729.91,0.0,-0.9873,3e-05,1.71259]
[1779463687602,23.24,76729.91,0.0,-0.9873,3e-05,1.71259]
[1779463687870,23.24,76732.83,0.0,-0.98722,3e-05,1.72189]
[1779463688029,23.24,76732.83,0.0,-0.98722,3e-05,1.72189]
[1779463688877,23.24,76736.13,0.0,-0.98713,3e-05,1.73244]
[1779463692904,23.24,76739.55,0.0,-0.98703,3e-05,1.74344]
[1779463695926,23.24,76742.37,0.0,-0.98696,3e-05,1.75255]
[1779463699954,23.24,76745.05,0.0,-0.98688,3e-05,1.76124]
[1779463704989,23.24,76746.35,0.0,-0.98685,3e-05,1.76547]
[1779463707003,23.24,76748.58,0.0,-0.98678,3e-05,1.77274]
[1779463707809,23.24,76748.58,0.0,-0.98678,3e-05,1.77274]
[1779463708046,23.24,76751.62,0.0,-0.9867,3e-05,1.78269]
[1779463711035,23.24,76753.24,0.0,-0.98667,3e-05,1.78582]
[1779463712042,23.24,76750.63,0.0,-0.98674,3e-05,1.77726]
[1779463714057,23.24,76747.61,0.0,-0.98683,3e-05,1.7674]
[1779463717077,23.24,76756.59,0.0,-0.98657,3e-05,1.79686]
[1779463718084,23.24,76756.48,0.0,-0.98658,3e-05,1.79649]
[1779463719091,23.24,76752.73,0.0,-0.98668,3e-05,1.78415]
[1779463721105,23.24,76755.43,0.0,-0.98661,3e-05,1.79303]
[1779463722113,23.24,76753.06,0.0,-0.98667,3e-05,1.78523]
[1779463727149,23.24,76752.81,0.0,-0.98668,3e-05,1.78441]
[1779463732184,23.24,76756.06,0.0,-0.98659,3e-05,1.79511]
[1779463734198,23.24,76758.28,0.0,-0.98653,3e-05,1.80244]
[1779463739233,23.24,76758.36,0.0,-0.98652,3e-05,1.80271]
[1779463744268,23.24,76756.76,0.0,-0.98657,3e-05,1.79742]
[1779463747289,23.24,76760.06,0.0,-0.98647,3e-05,1.80834]
[1779463748297,23.24,76761.93,0.0,-0.98642,3e-05,1.81456]
[1779463749303,23.24,76766.66,0.0,-0.98629,3e-05,1.83035]
[1779463750310,23.24,76770.73,0.0,-0.98617,3e-05,1.84402]
[1779463751604,23.24,76770.73,0.0,-0.98617,3e-05,1.84402]
[1779463751615,23.24,76770.73,0.0,-0.98617,3e-05,1.84402]
[1779463751653,23.24,76772.53,0.0,-0.98611,3e-05,1.8501]
[1779463752324,23.24,76777.64,0.0,-0.98596,3e-05,1.86743]
[1779463753331,23.24,76782.54,0.0,-0.98582,3e-05,1.88416]
[1779463754736,23.24,76782.54,0.0,-0.98582,3e-05,1.88416]
[1779463754797,23.24,76785.44,0.0,-0.98573,3e-05,1.89412]
[1779463755345,23.24,76787.9,0.0,-0.98566,3e-05,1.90261]
[1779463757358,23.24,76790.47,0.0,-0.98558,3e-05,1.9115]
[1779463759373,23.24,76792.62,0.0,-0.98552,3e-05,1.91897]
[1779463761061,23.24,76792.62,0.0,-0.98552,3e-05,1.91897]
[1779463760380,23.24,76796.13,0.0,-0.98541,3e-05,1.9312]
[1779463761387,23.24,76802.72,0.0,-0.98521,3e-05,1.95434]
[1779463762394,23.24,76805.83,0.0,-0.98511,3e-05,1.96534]
[1779463764273,23.24,76805.04,0.0,-0.98514,3e-05,1.96254]
[1779463764422,23.24,76805.04,0.0,-0.98514,3e-05,1.96254]
[1779463764439,23.24,76806.17,0.0,-0.9851,3e-05,1.96654]
[1779463765437,23.24,76806.17,0.0,-0.9851,3e-05,1.96654]
[1779463765463,23.24,76804.36,0.0,-0.98516,3e-05,1.96013]
[1779463766422,23.24,76801.87,0.0,-0.98524,3e-05,1.95134]
[1779463771457,23.24,76800.75,0.0,-0.98529,3e-05,1.94509]
[1779463776492,23.24,76800.61,0.0,-0.98529,3e-05,1.9446]
[1779463777499,23.24,76802.38,0.0,-0.98524,3e-05,1.95082]
[1779463782535,23.24,76802.56,0.0,-0.98523,3e-05,1.95146]
[1779463784328,23.24,76802.58,0.0,-0.98523,3e-05,1.95153]
[1779463784552,23.24,76800.41,0.0,-0.9853,3e-05,1.94389]
[1779463787573,23.24,76802.59,0.0,-0.98523,3e-05,1.95156]
[1779463791601,23.24,76800.25,0.0,-0.9853,3e-05,1.94333]
[1779463796923,23.24,76801.56,0.0,-0.98526,3e-05,1.94794]
[1779463797781,23.24,76801.79,0.0,-0.98525,3e-05,1.94875]
[1779463797851,23.24,76806.92,0.0,-0.9851,3e-05,1.96687]
[1779463798650,23.24,76818.36,0.0,-0.98474,3e-05,2.00777]
[1779463799657,23.24,76822.36,0.0,-0.98461,3e-05,2.02222]
[1779463800664,23.24,76825.35,0.0,-0.98451,3e-05,2.03308]
[1779463802678,23.24,76822.18,0.0,-0.98462,3e-05,2.02157]
[1779463803685,23.24,76811.94,0.0,-0.98494,3e-05,1.98473]
[1779463804692,23.24,76808.95,0.0,-0.98503,3e-05,1.97408]
[1779463806706,23.24,76811.56,0.0,-0.98495,3e-05,1.98338]
[1779463807713,23.24,76813.46,0.0,-0.98489,3e-05,1.99017]
[1779463808720,23.24,76815.76,0.0,-0.98482,3e-05,1.99841]
[1779463809727,23.24,76819.46,0.0,-0.9847,3e-05,2.01173]
[1779463811081,23.24,76819.46,0.0,-0.9847,3e-05,2.01173]
[1779463810734,23.24,76821.69,0.0,-0.98463,3e-05,2.01979]
[1779463811741,23.24,76826.3,0.0,-0.98448,3e-05,2.03654]
[1779463812748,23.24,76829.9,0.0,-0.98437,3e-05,2.04969]
[1779463814080,23.24,76829.9,0.0,-0.98437,3e-05,2.04969]
[1779463814182,23.24,76830.62,0.0,-0.98435,3e-05,2.05233]
[1779463814296,23.24,76830.62,0.0,-0.98435,3e-05,2.05233]
[1779463814761,23.24,76831.99,0.0,-0.9843,3e-05,2.05735]
[1779463815769,23.24,76837.4,0.0,-0.98412,3e-05,2.0773]
[1779463816274,23.24,76837.4,0.0,-0.98412,3e-05,2.0773]
[1779463816392,23.24,76837.4,0.0,-0.98412,3e-05,2.0773]
[1779463816777,23.24,76840.97,0.0,-0.98401,3e-05,2.09054]
[1779463817696,23.24,76840.97,0.0,-0.98401,3e-05,2.09054]
[1779463817783,23.24,76846.39,0.0,-0.98383,3e-05,2.11077]
[1779463818790,23.24,76849.15,0.0,-0.98374,3e-05,2.12114]
[1779463820804,23.24,76850.66,0.0,-0.98369,3e-05,2.12682]
[1779463823318,23.24,76851.47,0.0,-0.98366,3e-05,2.12988]
[1779463827854,23.24,76853.8,0.0,-0.98358,3e-05,2.13868]
[1779463828858,23.24,76853.8,0.0,-0.98358,3e-05,2.13868]
[1779463828861,23.24,76861.23,0.0,-0.98333,3e-05,2.16695]
[1779463829868,23.24,76867.86,0.0,-0.9831,3e-05,2.19242]
[1779463830875,23.24,76869.74,0.0,-0.98304,3e-05,2.19968]
[1779463832611,23.24,76870.24,0.0,-0.98304,3e-05,2.19911]
[1779463832685,23.24,76870.24,0.0,-0.98304,3e-05,2.19911]
[1779463832819,23.24,76870.24,0.0,-0.98304,3e-05,2.19911]
[1779463832889,23.24,76866.15,0.0,-0.98318,3e-05,2.18334]
[1779463833896,23.24,76863.74,0.0,-0.98326,3e-05,2.17408]
[1779463834770,23.24,76863.74,0.0,-0.98326,3e-05,2.17408]
[1779463836917,23.24,76868.2,0.0,-0.98311,3e-05,2.19123]
[1779463837924,23.24,76869.72,0.0,-0.98305,3e-05,2.1971]
[1779463840945,23.24,76867.77,0.0,-0.98312,3e-05,2.18957]
[1779463843970,23.24,76865.42,0.0,-0.9832,3e-05,2.18053]
[1779463844977,23.24,76862.31,0.0,-0.98331,3e-05,2.1686]
[1779463847398,23.24,76862.67,0.0,-0.9833,3e-05,2.16998]
[1779463849005,23.24,76865.33,0.0,-0.98321,3e-05,2.18018]
[1779463852025,23.24,76867.06,0.0,-0.98315,3e-05,2.18684]
[1779463853033,23.24,76870.04,0.0,-0.98304,3e-05,2.19834]
[1779463854040,23.24,76871.76,0.0,-0.98298,3e-05,2.205]
[1779463854577,23.24,76871.76,0.0,-0.98298,3e-05,2.205]
[1779463855049,23.24,76875.15,0.0,-0.98287,3e-05,2.21817]
[1779463856226,23.24,76876.13,0.0,-0.98283,4e-05,2.22199]
[1779463857069,23.24,76874.26,0.0,-0.9829,3e-05,2.21471]
[1779463858076,23.24,76882.01,0.0,-0.98262,4e-05,2.24501]
[1779463858769,23.24,76882.01,0.0,-0.98262,4e-05,2.24501]
[1779463859083,23.24,76882.74,0.0,-0.9826,4e-05,2.24788]
[1779463864056,23.24,76883.9,0.0,-0.98256,4e-05,2.25245]
[1779463864118,23.24,76887.56,0.0,-0.98243,4e-05,2.26691]
[1779463865216,23.24,76887.56,0.0,-0.98243,4e-05,2.26691]
[1779463865151,23.24,76894.46,0.0,-0.98218,4e-05,2.29436]
[1779463865927,23.24,76894.46,0.0,-0.98218,4e-05,2.29436]
[1779463866182,23.24,76901.59,0.0,-0.98192,4e-05,2.323]
[1779463867167,23.24,76917.59,0.0,-0.98133,4e-05,2.38826]
[1779463868176,23.24,76923.58,0.0,-0.9811,4e-05,2.41305]
[1779463869194,23.24,76923.58,0.0,-0.9811,4e-05,2.41305]
[1779463869181,23.24,76925.81,0.0,-0.98102,4e-05,2.42233]
[1779463869260,23.24,76925.81,0.0,-0.98102,4e-05,2.42233]
[1779463870414,23.24,76927.06,0.0,-0.98097,4e-05,2.42754]
[1779463871195,23.24,76929.11,0.0,-0.98089,4e-05,2.43611]
[1779463873213,23.24,76935.25,0.0,-0.98065,4e-05,2.46191]
[1779463874216,23.24,76937.42,0.0,-0.98057,4e-05,2.47108]
[1779463876521,23.24,76938.53,0.0,-0.98053,4e-05,2.47578]
[1779463876603,23.24,76942.39,0.0,-0.98038,4e-05,2.49217]
[1779463878119,23.24,76942.39,0.0,-0.98038,4e-05,2.49217]
[1779463878180,23.24,76945.69,0.0,-0.98025,4e-05,2.50625]
[1779463878244,23.24,76942.67,0.0,-0.98036,4e-05,2.49336]
[1779463879710,23.24,76935.68,0.0,-0.98064,4e-05,2.46372]
[1779463880258,23.24,76924.03,0.0,-0.98108,4e-05,2.41492]
[1779463881405,23.24,76924.03,0.0,-0.98108,4e-05,2.41492]
[1779463881428,23.24,76906.25,0.0,-0.98175,4e-05,2.34186]
[1779463882281,23.24,76904.16,0.0,-0.98183,4e-05,2.33339]
[1779463883282,23.24,76902.33,0.0,-0.98189,4e-05,2.32599]
[1779463885296,23.24,76911.53,0.0,-0.98155,4e-05,2.36338]
[1779463886303,23.24,76909.45,0.0,-0.98163,4e-05,2.35489]
[1779463887310,23.24,76902.71,0.0,-0.98188,4e-05,2.32752]
[1779463889131,23.24,76900.45,0.0,-0.98196,4e-05,2.3184]
[1779463889936,23.24,76898.5,0.0,-0.98203,4e-05,2.31056]
[1779463890331,23.24,76896.96,0.0,-0.98209,4e-05,2.30437]
[1779463891338,23.24,76889.89,0.0,-0.98236,4e-05,2.27359]
[1779463892965,23.24,76887.03,0.0,-0.98247,4e-05,2.26226]
[1779463894359,23.24,76885.49,0.0,-0.98252,4e-05,2.25618]
[1779463895366,23.24,76881.28,0.0,-0.98267,4e-05,2.23961]
[1779463896373,23.24,76878.87,0.0,-0.98275,4e-05,2.23017]
[1779463897542,23.24,76878.87,0.0,-0.98275,4e-05,2.23017]
[1779463897625,23.24,76873.5,0.0,-0.98294,3e-05,2.20924]
[1779463899226,23.24,76873.5,0.0,-0.98294,3e-05,2.20924]
[1779463899394,23.24,76878.63,0.0,-0.98276,4e-05,2.22923]
[1779463900401,23.24,76882.38,0.0,-0.98263,4e-05,2.24393]
[1779463901408,23.24,76888.31,0.0,-0.98242,4e-05,2.26733]
[1779463903679,23.24,76887.85,0.0,-0.98244,4e-05,2.26551]
[1779463903750,23.24,76887.85,0.0,-0.98244,4e-05,2.26551]
[1779463903842,23.24,76892.66,0.0,-0.98226,4e-05,2.28461]
[1779463907110,23.24,76893.81,0.0,-0.98222,4e-05,2.2892]
[1779463908458,23.24,76892.17,0.0,-0.98228,4e-05,2.28266]
[1779463912486,23.24,76894.48,0.0,-0.9822,4e-05,2.29187]
[1779463915279,23.24,76894.39,0.0,-0.9822,4e-05,2.29151]
[1779463915509,23.24,76894.39,0.0,-0.9822,4e-05,2.29151]
[1779463916514,23.24,76890.44,0.0,-0.98234,4e-05,2.27578]
[1779463917521,23.24,76885.0,0.0,-0.98254,4e-05,2.25424]
[1779463919535,23.24,76884.4,0.0,-0.98256,4e-05,2.25188]
[1779463920543,23.24,76878.84,0.0,-0.98275,4e-05,2.23005]
[1779463921549,23.24,76876.56,0.0,-0.98283,4e-05,2.22115]
[1779463922556,23.24,76879.42,0.0,-0.98273,4e-05,2.23232]
[1779463924569,23.24,76883.11,0.0,-0.9826,4e-05,2.2468]
[1779463925583,23.24,76888.83,0.0,-0.9824,4e-05,2.26939]
[1779463926587,23.24,76890.56,0.0,-0.98234,4e-05,2.27625]
[1779463928601,23.24,76890.08,0.0,-0.98236,4e-05,2.27435]
[1779463929608,23.24,76891.63,0.0,-0.9823,4e-05,2.28051]
[1779463932629,23.24,76895.6,0.0,-0.98216,4e-05,2.29635]
[1779463934643,23.24,76898.01,0.0,-0.98207,4e-05,2.306]
[1779463937271,23.24,76898.55,0.0,-0.98205,4e-05,2.30817]
[1779463936657,23.24,76902.68,0.0,-0.9819,4e-05,2.32481]
[1779463937420,23.24,76902.68,0.0,-0.9819,4e-05,2.32481]
[1779463937664,23.24,76904.37,0.0,-0.98184,4e-05,2.33164]
[1779463938560,23.24,76904.37,0.0,-0.98184,4e-05,2.33164]
[1779463938630,23.24,76904.37,0.0,-0.98184,4e-05,2.33164]
[1779463938671,23.24,76906.47,0.0,-0.98176,4e-05,2.34015]
[1779463939730,23.24,76906.47,0.0,-0.98176,4e-05,2.34015]
[1779463939819,23.24,76913.42,0.0,-0.9815,4e-05,2.36849]
[1779463940685,23.24,76917.77,0.0,-0.98134,4e-05,2.38636]
[1779463942699,23.24,76919.51,0.0,-0.98127,4e-05,2.39354]
[1779463943991,23.24,76919.51,0.0,-0.98127,4e-05,2.39354]
[1779463944713,23.24,76923.73,0.0,-0.98112,4e-05,2.41102]
[1779463948243,23.24,76923.15,0.0,-0.98114,4e-05,2.40861]
[1779463947749,23.24,76920.58,0.0,-0.98123,4e-05,2.39796]
[1779463948751,23.24,76912.75,0.0,-0.98153,4e-05,2.36575]
[1779463949669,23.24,76912.75,0.0,-0.98153,4e-05,2.36575]
[1779463949759,23.24,76908.95,0.0,-0.98167,4e-05,2.35023]
[1779463950766,23.24,76906.69,0.0,-0.98175,4e-05,2.34104]
[1779463951773,23.24,76903.13,0.0,-0.9819,4e-05,2.32403]
[1779463952780,23.24,76900.34,0.0,-0.982,4e-05,2.31278]
[1779463958822,23.24,76899.39,0.0,-0.98204,4e-05,2.30896]
[1779463963857,23.24,76898.31,0.0,-0.98208,4e-05,2.30463]
[1779463965871,23.24,76896.14,0.0,-0.98216,4e-05,2.29593]
[1779463970907,23.24,76898.86,0.0,-0.98206,4e-05,2.30683]
[1779463972939,23.24,76900.32,0.0,-0.98201,4e-05,2.3127]
[1779463973947,23.24,76905.98,0.0,-0.9818,4e-05,2.33556]
[1779463976968,23.24,76907.96,0.0,-0.98172,4e-05,2.34359]
[1779463977610,23.24,76907.96,0.0,-0.98172,4e-05,2.34359]
[1779463977975,23.24,76911.22,0.0,-0.9816,4e-05,2.35687]
[1779463979990,23.24,76915.03,0.0,-0.98146,4e-05,2.37246]
[1779463982005,23.24,76920.74,0.0,-0.98125,4e-05,2.39598]
[1779463983012,23.24,76926.09,0.0,-0.98105,4e-05,2.41817]
[1779463986037,23.24,76924.47,0.0,-0.98111,4e-05,2.41143]
[1779463987044,23.24,76921.21,0.0,-0.98123,4e-05,2.39792]
[1779463988051,23.24,76912.51,0.0,-0.98156,4e-05,2.36214]
[1779463989058,23.24,76907.61,0.0,-0.98174,4e-05,2.34217]
[1779463990065,23.24,76905.28,0.0,-0.98182,4e-05,2.33272]
[1779463992792,23.24,76905.45,0.0,-0.98182,4e-05,2.33341]
[1779463994093,23.24,76901.71,0.0,-0.98195,4e-05,2.3183]
[1779463995100,23.24,76898.48,0.0,-0.98207,4e-05,2.30531]
[1779463996107,23.24,76896.75,0.0,-0.98213,4e-05,2.29837]
[1779463999271,23.24,76896.44,0.0,-0.98215,4e-05,2.29713]
[1779463999128,23.24,76893.7,0.0,-0.98225,4e-05,2.28619]
[1779464000135,23.24,76887.61,0.0,-0.98246,4e-05,2.262]
[1779464001142,23.24,76884.52,0.0,-0.98257,4e-05,2.24981]
[1779464002149,23.24,76886.0,0.0,-0.98252,4e-05,2.25564]
[1779464004167,23.24,76883.3,0.0,-0.98262,4e-05,2.24501]
[1779464005174,23.24,76874.72,0.0,-0.98292,3e-05,2.21147]
[1779464006181,23.24,76872.99,0.0,-0.98298,3e-05,2.20475]
[1779464007188,23.24,76871.27,0.0,-0.98304,3e-05,2.19809]
[1779464008195,23.24,76868.76,0.0,-0.98312,3e-05,2.1884]
[1779464009202,23.24,76867.2,0.0,-0.98318,3e-05,2.18239]
[1779464010209,23.24,76864.71,0.0,-0.98326,3e-05,2.17283]
[1779464015308,23.24,76864.18,0.0,-0.9833,3e-05,2.16831]
[1779464016251,23.24,76866.43,0.0,-0.98322,3e-05,2.17694]
[1779464017258,23.24,76868.51,0.0,-0.98315,3e-05,2.18494]
[1779464022293,23.24,76870.39,0.0,-0.98309,3e-05,2.19218]
[1779464025314,23.24,76872.19,0.0,-0.98302,3e-05,2.19914]
[1779464026321,23.24,76874.68,0.0,-0.98294,3e-05,2.2088]
[1779464027328,23.24,76879.17,0.0,-0.98278,4e-05,2.22629]
[1779464030348,23.24,76876.46,0.0,-0.98288,3e-05,2.21572]
[1779464031356,23.24,76874.18,0.0,-0.98296,3e-05,2.20686]
[1779464033370,23.24,76872.07,0.0,-0.98303,3e-05,2.19868]
[1779464034378,23.24,76870.58,0.0,-0.98308,3e-05,2.19292]
[1779464039412,23.24,76869.79,0.0,-0.98311,3e-05,2.18987]
[1779464042433,23.24,76872.37,0.0,-0.98302,3e-05,2.19984]
[1779464043440,23.24,76874.08,0.0,-0.98296,3e-05,2.20647]
[1779464045454,23.24,76872.8,0.0,-0.983,3e-05,2.2015]
[1779464050489,23.24,76873.72,0.0,-0.98297,3e-05,2.20507]
[1779464054517,23.24,76879.46,0.0,-0.98277,4e-05,2.22742]
[1779464055524,23.24,76883.2,0.0,-0.98264,4e-05,2.24208]
[1779464056530,23.24,76881.88,0.0,-0.98269,4e-05,2.23689]
[1779464058545,23.24,76879.68,0.0,-0.98276,4e-05,2.22828]
[1779464063579,23.24,76880.12,0.0,-0.98275,4e-05,2.23]
[1779464068615,23.24,76879.91,0.0,-0.98275,4e-05,2.22918]
[1779464069621,23.24,76878.31,0.0,-0.98281,4e-05,2.22293]
[1779464073650,23.24,76876.69,0.0,-0.98289,3e-05,2.21409]
[1779464078108,23.24,76876.55,0.0,-0.98289,3e-05,2.21355]
[1779464078270,23.24,76876.55,0.0,-0.98289,3e-05,2.21355]
[1779464078353,23.24,76873.0,0.0,-0.98301,3e-05,2.19977]
[1779464078685,23.24,76860.11,0.0,-0.98346,3e-05,2.1503]
[1779464079692,23.24,76851.83,0.0,-0.98374,3e-05,2.11898]
[1779464081275,23.24,76851.83,0.0,-0.98374,3e-05,2.11898]
[1779464081281,23.24,76850.65,0.0,-0.98378,3e-05,2.11454]
[1779464085734,23.24,76843.17,0.0,-0.98402,3e-05,2.0866]
[1779464087750,23.24,76840.17,0.0,-0.98412,3e-05,2.07548]
[1779464093277,23.24,76840.41,0.0,-0.98411,3e-05,2.07636]
[1779464094975,23.24,76840.69,0.0,-0.98411,3e-05,2.0774]
[1779464096134,23.24,76843.68,0.0,-0.98401,3e-05,2.0885]
[1779464096828,23.24,76846.17,0.0,-0.98392,3e-05,2.09777]
[1779464101863,23.24,76846.6,0.0,-0.98391,3e-05,2.09938]
[1779464106898,23.24,76846.34,0.0,-0.98392,3e-05,2.09841]
[1779464110926,23.24,76847.72,0.0,-0.98387,3e-05,2.10357]
[1779464112940,23.24,76845.59,0.0,-0.98394,3e-05,2.09561]
[1779464113947,23.24,76847.15,0.0,-0.98389,3e-05,2.10143]
[1779464114954,23.24,76850.14,0.0,-0.98379,3e-05,2.11263]
[1779464115961,23.24,76852.19,0.0,-0.98372,3e-05,2.12033]
[1779464120996,23.24,76850.61,0.0,-0.98378,3e-05,2.11439]
[1779464124434,23.24,76850.14,0.0,-0.98379,3e-05,2.11263]
[1779464125024,23.24,76847.39,0.0,-0.98388,3e-05,2.10233]
[1779464126031,23.24,76844.56,0.0,-0.98398,3e-05,2.09177]
[1779464127038,23.24,76843.31,0.0,-0.98402,3e-05,2.08712]
[1779464132073,23.24,76841.89,0.0,-0.98408,3e-05,2.07943]
[1779464137108,23.24,76846.64,0.0,-0.98393,3e-05,2.0971]
[1779464138115,23.24,76853.49,0.0,-0.9837,3e-05,2.12278]
[1779464140129,23.24,76851.67,0.0,-0.98376,3e-05,2.11593]
[1779464142143,23.24,76847.96,0.0,-0.98388,3e-05,2.10203]
[1779464144163,23.24,76846.1,0.0,-0.98394,3e-05,2.09508]
[1779464145172,23.24,76844.83,0.0,-0.98399,3e-05,2.09035]
[1779464146179,23.24,76837.6,0.0,-0.98422,3e-05,2.06357]
[1779464147186,23.24,76833.72,0.0,-0.98435,3e-05,2.04932]
[1779464152221,23.24,76833.32,0.0,-0.98436,3e-05,2.04785]
[1779464152715,23.24,76833.32,0.0,-0.98436,3e-05,2.04785]
[1779464153228,23.24,76838.07,0.0,-0.98421,3e-05,2.06531]
[1779464154235,23.24,76842.82,0.0,-0.98405,3e-05,2.08288]
[1779464155242,23.24,76844.93,0.0,-0.98398,3e-05,2.09072]
[1779464161289,23.24,76845.68,0.0,-0.98396,3e-05,2.09352]
[1779464162296,23.24,76850.12,0.0,-0.98381,3e-05,2.11011]
[1779464163305,23.24,76851.65,0.0,-0.98376,3e-05,2.11586]
[1779464164310,23.24,76849.84,0.0,-0.98382,3e-05,2.10906]
[1779464168339,23.24,76851.18,0.0,-0.98378,3e-05,2.11409]
[1779464176394,23.24,76850.65,0.0,-0.98379,3e-05,2.1121]
[1779464179414,23.24,76850.8,0.0,-0.98379,3e-05,2.11266]
[1779464180217,23.24,76850.8,0.0,-0.98379,3e-05,2.11266]
[1779464181272,23.24,76850.55,0.0,-0.9838,3e-05,2.11173]
[1779464181429,23.24,76856.22,0.0,-0.98361,3e-05,2.13308]
[1779464182436,23.24,76859.59,0.0,-0.98349,3e-05,2.14585]
[1779464183443,23.24,76856.81,0.0,-0.98359,3e-05,2.13531]
[1779464184450,23.24,76855.18,0.0,-0.98364,3e-05,2.12915]
[1779464187471,23.24,76850.95,0.0,-0.98378,3e-05,2.11323]
[1779464188478,23.24,76848.88,0.0,-0.98385,3e-05,2.10547]
[1779464189271,23.24,76848.88,0.0,-0.98385,3e-05,2.10547]
[1779464189485,23.24,76847.11,0.0,-0.98391,3e-05,2.09885]
[1779464191499,23.24,76843.23,0.0,-0.98406,3e-05,2.08198]
[1779464192506,23.24,76845.05,0.0,-0.984,3e-05,2.08874]
[1779464193513,23.24,76847.08,0.0,-0.98393,3e-05,2.0963]
[1779464197541,23.24,76840.11,0.0,-0.98416,3e-05,2.07043]
[1779464198550,23.24,76837.35,0.0,-0.98425,3e-05,2.06025]
[1779464199663,23.24,76837.35,0.0,-0.98425,3e-05,2.06025]
[1779464200562,23.24,76838.7,0.0,-0.98421,3e-05,2.06522]
[1779464201569,23.24,76844.36,0.0,-0.98402,3e-05,2.08618]
[1779464202576,23.24,76851.91,0.0,-0.98377,3e-05,2.11438]
[1779464203583,23.24,76847.02,0.0,-0.98393,3e-05,2.09608]
[1779464204590,23.24,76844.96,0.0,-0.984,3e-05,2.08841]
[1779464206604,23.24,76842.98,0.0,-0.98407,3e-05,2.08105]
[1779464209626,23.24,76844.8,0.0,-0.98401,3e-05,2.08781]
[1779464210633,23.24,76847.13,0.0,-0.98393,3e-05,2.09649]
[1779464212649,23.24,76850.35,0.0,-0.98382,3e-05,2.10853]
[1779464213656,23.24,76851.76,0.0,-0.98377,3e-05,2.11382]
[1779464214663,23.24,76853.16,0.0,-0.98373,3e-05,2.11908]
[1779464216677,23.24,76849.82,0.0,-0.98384,3e-05,2.10655]
[1779464217684,23.24,76847.82,0.0,-0.98391,3e-05,2.09907]
[1779464221545,23.24,76848.31,0.0,-0.98389,3e-05,2.1009]
[1779464220705,23.24,76849.84,0.0,-0.98384,3e-05,2.10662]
[1779464221712,23.24,76851.32,0.0,-0.98379,3e-05,2.11217]
[1779464223272,23.24,76851.32,0.0,-0.98379,3e-05,2.11217]
[1779464223308,23.24,76857.78,0.0,-0.98357,3e-05,2.13652]
[1779464224979,23.24,76858.65,0.0,-0.98354,3e-05,2.13982]
[1779464225071,23.24,76853.93,0.0,-0.9837,3e-05,2.12198]
[1779464225740,23.24,76844.65,0.0,-0.98401,3e-05,2.08725]
[1779464226747,23.24,76839.72,0.0,-0.98417,3e-05,2.06898]
[1779464227754,23.24,76834.94,0.0,-0.98433,3e-05,2.05139]
[1779464228761,23.24,76831.2,0.0,-0.98445,3e-05,2.03771]
[1779464229910,23.24,76831.2,0.0,-0.98445,3e-05,2.03771]
[1779464230022,23.24,76831.2,0.0,-0.98445,3e-05,2.03771]
[1779464230123,23.24,76820.53,0.0,-0.98479,3e-05,1.99906]
[1779464235810,23.24,76820.59,0.0,-0.98479,3e-05,1.99927]
[1779464237682,23.24,76819.89,0.0,-0.98481,3e-05,1.99676]
[1779464238452,23.24,76819.89,0.0,-0.98481,3e-05,1.99676]
[1779464238831,23.24,76815.01,0.0,-0.98496,3e-05,1.97929]
[1779464239838,23.24,76811.41,0.0,-0.98508,3e-05,1.96648]
[1779464240845,23.24,76807.82,0.0,-0.98519,3e-05,1.95377]
[1779464242572,23.24,76807.82,0.0,-0.98519,3e-05,1.95377]
[1779464242598,23.24,76802.46,0.0,-0.98535,3e-05,1.93491]
[1779464242859,23.24,76792.39,0.0,-0.98566,3e-05,1.89988]
[1779464243866,23.24,76784.38,0.0,-0.9859,3e-05,1.87236]
[1779464244872,23.24,76782.99,0.0,-0.98594,3e-05,1.86762]
[1779464245880,23.24,76782.49,0.0,-0.98595,3e-05,1.86592]
[1779464247832,23.24,76782.51,0.0,-0.98595,3e-05,1.86599]
[1779464247895,23.24,76780.76,0.0,-0.986,3e-05,1.86003]
[1779464248902,23.24,76771.66,0.0,-0.98627,3e-05,1.82932]
[1779464249909,23.24,76773.82,0.0,-0.98621,3e-05,1.83657]
[1779464250916,23.24,76777.37,0.0,-0.9861,3e-05,1.84855]
[1779464255951,23.24,76775.29,0.0,-0.98618,3e-05,1.83929]
[1779464256958,23.24,76770.95,0.0,-0.98631,3e-05,1.82472]
[1779464257965,23.24,76766.34,0.0,-0.98644,3e-05,1.80934]
[1779464258972,23.24,76763.35,0.0,-0.98652,3e-05,1.79942]
[1779464260229,23.24,76766.51,0.0,-0.98643,3e-05,1.80991]
[1779464263000,23.24,76767.85,0.0,-0.9864,3e-05,1.81437]
[1779464265023,23.24,76772.84,0.0,-0.98625,3e-05,1.83105]
[1779464266027,23.24,76777.7,0.0,-0.98611,3e-05,1.84742]
[1779464267034,23.24,76780.03,0.0,-0.98604,3e-05,1.85531]
[1779464271063,23.24,76778.34,0.0,-0.98609,3e-05,1.84958]
[1779464272070,23.24,76776.47,0.0,-0.98615,3e-05,1.84327]
[1779464273077,23.24,76774.18,0.0,-0.98621,3e-05,1.83555]
[1779464275091,23.24,76775.48,0.0,-0.98617,3e-05,1.83993]
[1779464277105,23.24,76771.51,0.0,-0.98629,3e-05,1.82659]
[1779464278112,23.24,76768.31,0.0,-0.98638,3e-05,1.8159]
[1779464280127,23.24,76766.45,0.0,-0.98644,3e-05,1.80971]
[1779464281134,23.24,76764.29,0.0,-0.9865,3e-05,1.80254]
[1779464282141,23.24,76766.37,0.0,-0.98644,3e-05,1.80944]
[1779464287176,23.24,76766.48,0.0,-0.98643,3e-05,1.80981]
[1779464289190,23.24,76763.81,0.0,-0.98651,3e-05,1.80095]
[1779464292211,23.24,76762.02,0.0,-0.98656,3e-05,1.79502]
[1779464293218,23.24,76760.48,0.0,-0.98661,3e-05,1.78994]
[1779464293671,23.24,76760.48,0.0,-0.98661,3e-05,1.78994]
[1779464294225,23.24,76755.31,0.0,-0.98675,3e-05,1.77297]
[1779464295232,23.24,76752.18,0.0,-0.98684,3e-05,1.76275]
[1779464297246,23.24,76748.2,0.0,-0.98695,3e-05,1.74983]
[1779464298779,23.24,76747.98,0.0,-0.98696,3e-05,1.74911]
[1779464299640,23.24,76747.98,0.0,-0.98696,3e-05,1.74911]
[1779464299260,23.24,76744.76,0.0,-0.98705,3e-05,1.73872]
[1779464300465,23.24,76744.76,0.0,-0.98705,3e-05,1.73872]
[1779464300540,23.24,76744.76,0.0,-0.98705,3e-05,1.73872]
[1779464300546,23.24,76734.49,0.0,-0.98733,3e-05,1.70589]
[1779464301400,23.24,76734.49,0.0,-0.98733,3e-05,1.70589]
[1779464301465,23.24,76727.54,0.0,-0.98751,3e-05,1.68395]
[1779464301765,23.24,76727.54,0.0,-0.98751,3e-05,1.68395]
[1779464302283,23.24,76724.46,0.0,-0.98759,3e-05,1.6743]
[1779464304651,23.24,76724.0,0.0,-0.98761,3e-05,1.67286]
[1779464306418,23.24,76722.57,0.0,-0.98764,3e-05,1.6684]
[1779464306547,23.24,76722.57,0.0,-0.98764,3e-05,1.6684]
[1779464306589,23.24,76721.75,0.0,-0.98767,3e-05,1.66585]
[1779464308325,23.24,76718.5,0.0,-0.98775,3e-05,1.65575]
[1779464309548,23.24,76718.5,0.0,-0.98775,3e-05,1.65575]
[1779464309600,23.24,76712.69,0.0,-0.9879,3e-05,1.63783]
[1779464310340,23.24,76708.11,0.0,-0.98802,3e-05,1.62381]
[1779464311347,23.24,76703.83,0.0,-0.98815,3e-05,1.60875]
[1779464312355,23.24,76694.83,0.0,-0.98837,3e-05,1.58168]
[1779464313287,23.24,76694.83,0.0,-0.98837,3e-05,1.58168]
[1779464313546,23.24,76694.83,0.0,-0.98837,3e-05,1.58168]
[1779464313648,23.24,76688.86,0.0,-0.98852,2e-05,1.56393]
[1779464314274,23.24,76688.86,0.0,-0.98852,2e-05,1.56393]
[1779464314368,23.24,76676.75,0.0,-0.98882,2e-05,1.52841]
[1779464315375,23.24,76669.76,0.0,-0.98899,2e-05,1.5082]
[1779464316382,23.24,76671.31,0.0,-0.98895,2e-05,1.51266]
[1779464317064,23.24,76671.31,0.0,-0.98895,2e-05,1.51266]
[1779464317389,23.24,76684.34,0.0,-0.98864,2e-05,1.5506]
[1779464318396,23.24,76692.93,0.0,-0.98842,3e-05,1.57602]
[1779464319403,23.24,76693.25,0.0,-0.98841,3e-05,1.57697]
[1779464320410,23.24,76690.05,0.0,-0.98849,2e-05,1.56746]
[1779464322424,23.24,76692.79,0.0,-0.98843,3e-05,1.5756]
[1779464325446,23.24,76691.25,0.0,-0.98846,2e-05,1.57102]
[1779464330482,23.24,76692.89,0.0,-0.98842,3e-05,1.5759]
[1779464331489,23.24,76695.33,0.0,-0.98836,3e-05,1.58318]
[1779464332495,23.24,76692.04,0.0,-0.98844,2e-05,1.57337]
[1779464333503,23.24,76689.27,0.0,-0.98851,2e-05,1.56514]
[1779464337530,23.24,76692.37,0.0,-0.98844,3e-05,1.57435]
[1779464338538,23.24,76697.95,0.0,-0.9883,3e-05,1.59103]
[1779464339545,23.24,76705.85,0.0,-0.98809,3e-05,1.61488]
[1779464340552,23.24,76700.54,0.0,-0.98823,3e-05,1.59882]
[1779464344583,23.24,76702.02,0.0,-0.98819,3e-05,1.60328]
[1779464345589,23.24,76699.44,0.0,-0.98826,3e-05,1.5955]
[1779464348070,23.24,76700.16,0.0,-0.98824,3e-05,1.59767]
[1779464347604,23.24,76690.32,0.0,-0.98849,2e-05,1.56826]
[1779464348617,23.24,76668.44,0.0,-0.98902,2e-05,1.50441]
[1779464349634,23.24,76648.62,0.0,-0.98949,2e-05,1.4484]
[1779464350742,23.24,76648.62,0.0,-0.98949,2e-05,1.4484]
[1779464350659,23.24,76640.14,0.0,-0.98968,2e-05,1.42495]
[1779464351666,23.24,76630.11,0.0,-0.9899,2e-05,1.39762]
[1779464352674,23.24,76627.61,0.0,-0.98996,2e-05,1.39088]
[1779464353680,23.24,76621.29,0.0,-0.9901,2e-05,1.37394]
[1779464354687,23.24,76617.44,0.0,-0.99018,2e-05,1.3637]
[1779464355698,23.24,76622.65,0.0,-0.99007,2e-05,1.37757]
[1779464356702,23.24,76626.19,0.0,-0.98999,2e-05,1.38706]
[1779464357709,23.24,76630.81,0.0,-0.98989,2e-05,1.39952]
[1779464358716,23.24,76634.78,0.0,-0.9898,2e-05,1.41029]
[1779464359723,23.24,76638.55,0.0,-0.98972,2e-05,1.42059]
[1779464361387,23.24,76638.39,0.0,-0.98972,2e-05,1.42015]
[1779464361737,23.24,76646.44,0.0,-0.98954,2e-05,1.44234]
[1779464362744,23.24,76651.58,0.0,-0.98942,2e-05,1.45666]
[1779464363751,23.24,76655.22,0.0,-0.98933,2e-05,1.46686]
[1779464368787,23.24,76654.67,0.0,-0.98935,2e-05,1.46532]
[1779464373822,23.24,76655.47,0.0,-0.98934,2e-05,1.46564]
[1779464374829,23.24,76658.07,0.0,-0.98928,2e-05,1.47297]
[1779464377850,23.24,76655.77,0.0,-0.98933,2e-05,1.46649]
[1779464378857,23.24,76651.88,0.0,-0.98942,2e-05,1.45558]
[1779464380871,23.24,76649.59,0.0,-0.98948,2e-05,1.4492]
[1779464385906,23.24,76650.47,0.0,-0.98946,2e-05,1.45165]
[1779464386913,23.24,76648.02,0.0,-0.98951,2e-05,1.44483]
[1779464387919,23.24,76641.71,0.0,-0.98966,2e-05,1.42739]
[1779464391954,23.24,76643.15,0.0,-0.98962,2e-05,1.43135]
[1779464393967,23.24,76645.31,0.0,-0.98958,2e-05,1.43732]
[1779464396988,23.24,76643.62,0.0,-0.98961,2e-05,1.43265]
[1779464397995,23.24,76639.99,0.0,-0.9897,2e-05,1.42266]
[1779464399002,23.24,76635.19,0.0,-0.9898,2e-05,1.40954]
[1779464400017,23.24,76633.49,0.0,-0.98984,2e-05,1.40492]
[1779464402026,23.24,76635.66,0.0,-0.98979,2e-05,1.41082]
[1779464404055,23.24,76631.13,0.0,-0.9899,2e-05,1.39852]
[1779464405275,23.24,76631.13,0.0,-0.9899,2e-05,1.39852]
[1779464405305,23.24,76626.01,0.0,-0.99001,2e-05,1.38473]
[1779464406316,23.24,76626.01,0.0,-0.99001,2e-05,1.38473]
[1779464406461,23.24,76626.01,0.0,-0.99001,2e-05,1.38473]
[1779464406520,23.24,76626.01,0.0,-0.99001,2e-05,1.38473]
[1779464406592,23.24,76626.01,0.0,-0.99001,2e-05,1.38473]
[1779464408075,23.24,76633.89,0.0,-0.98983,2e-05,1.40601]
[1779464409081,23.24,76635.78,0.0,-0.98979,2e-05,1.41115]
[1779464410090,23.24,76633.15,0.0,-0.98985,2e-05,1.404]
[1779464411096,23.24,76627.08,0.0,-0.98998,2e-05,1.3876]
[1779464413273,23.24,76627.66,0.0,-0.98997,2e-05,1.38916]
[1779464413747,23.24,76632.81,0.0,-0.98986,2e-05,1.40307]
[1779464414117,23.24,76637.06,0.0,-0.98976,2e-05,1.41464]
[1779464416797,23.24,76637.04,0.0,-0.98976,2e-05,1.41459]
[1779464417138,23.24,76630.96,0.0,-0.9899,2e-05,1.39806]
[1779464418145,23.24,76624.31,0.0,-0.99005,2e-05,1.38017]
[1779464419152,23.24,76626.68,0.0,-0.98999,2e-05,1.38653]
[1779464421166,23.24,76631.14,0.0,-0.98989,2e-05,1.39855]
[1779464422173,23.24,76636.68,0.0,-0.98977,2e-05,1.4136]
[1779464423274,23.24,76636.68,0.0,-0.98977,2e-05,1.4136]
[1779464423373,23.24,76637.66,0.0,-0.98975,2e-05,1.41628]
[1779464427209,23.24,76635.04,0.0,-0.98981,2e-05,1.40913]
[1779464428216,23.24,76633.14,0.0,-0.98985,2e-05,1.40397]
[1779464429224,23.24,76634.75,0.0,-0.98981,2e-05,1.40835]
[1779464430230,23.24,76636.22,0.0,-0.98978,2e-05,1.41235]
[1779464432244,23.24,76634.33,0.0,-0.98984,2e-05,1.40534]
[1779464433251,23.24,76630.45,0.0,-0.98992,2e-05,1.39483]
[1779464435274,23.24,76629.87,0.0,-0.98994,2e-05,1.39326]
[1779464435373,23.24,76625.68,0.0,-0.99003,2e-05,1.382]
[1779464436273,23.24,76622.99,0.0,-0.99009,2e-05,1.3748]
[1779464437280,23.24,76619.22,0.0,-0.99017,2e-05,1.36477]
[1779464438287,23.24,76616.65,0.0,-0.99023,2e-05,1.35797]
[1779464440301,23.24,76618.01,0.0,-0.9902,2e-05,1.36156]
[1779464442315,23.24,76619.93,0.0,-0.99015,2e-05,1.36666]
[1779464443323,23.24,76608.46,0.0,-0.9904,2e-05,1.33647]
[1779464444345,23.24,76604.08,0.0,-0.99049,2e-05,1.32508]
[1779464445346,23.24,76604.41,0.0,-0.99049,2e-05,1.32594]
[1779464445875,23.24,76604.41,0.0,-0.99049,2e-05,1.32594]
[1779464446353,23.24,76600.97,0.0,-0.99056,2e-05,1.31705]
[1779464447360,23.24,76590.3,0.0,-0.99078,2e-05,1.28978]
[1779464448367,23.24,76583.13,0.0,-0.99093,2e-05,1.27172]
[1779464449376,23.24,76581.92,0.0,-0.99095,2e-05,1.26869]
[1779464450381,23.24,76580.22,0.0,-0.99099,2e-05,1.26445]
[1779464451109,23.24,76580.22,0.0,-0.99099,2e-05,1.26445]
[1779464451388,23.24,76584.08,0.0,-0.99091,2e-05,1.2741]
[1779464452395,23.24,76586.83,0.0,-0.99085,2e-05,1.28101]
[1779464453402,23.24,76585.53,0.0,-0.99088,2e-05,1.27774]
[1779464455531,23.24,76588.04,0.0,-0.99083,2e-05,1.28407]
[1779464456423,23.24,76590.38,0.0,-0.99078,2e-05,1.28998]
[1779464457274,23.24,76590.38,0.0,-0.99078,2e-05,1.28998]
[1779464460451,23.24,76588.25,0.0,-0.99082,2e-05,1.2846]
[1779464461458,23.24,76585.52,0.0,-0.99088,2e-05,1.27772]
[1779464462465,23.24,76584.3,0.0,-0.9909,2e-05,1.27465]
[1779464464479,23.24,76586.95,0.0,-0.99085,2e-05,1.28132]
[1779464465498,23.24,76589.71,0.0,-0.99079,2e-05,1.28829]
[1779464466500,23.24,76591.69,0.0,-0.99075,2e-05,1.29331]
[1779464468820,23.24,76585.66,0.0,-0.99088,2e-05,1.27807]
[1779464470528,23.24,76588.35,0.0,-0.99082,2e-05,1.28485]
[1779464473549,23.24,76586.58,0.0,-0.99086,2e-05,1.28038]
[1779464478584,23.24,76588.13,0.0,-0.99083,2e-05,1.28429]
[1779464481604,23.24,76585.52,0.0,-0.99088,2e-05,1.27772]
[1779464482612,23.24,76588.08,0.0,-0.99083,2e-05,1.28417]
[1779464483619,23.24,76594.95,0.0,-0.99069,2e-05,1.30161]
[1779464484626,23.24,76597.83,0.0,-0.99063,2e-05,1.30898]
[1779464485633,23.24,76595.18,0.0,-0.99068,2e-05,1.30219]
[1779464487647,23.24,76593.41,0.0,-0.99072,2e-05,1.29768]
[1779464490668,23.24,76595.56,0.0,-0.99067,2e-05,1.30317]
[1779464492682,23.24,76593.72,0.0,-0.99072,2e-05,1.29671]
[1779464494696,23.24,76591.88,0.0,-0.99076,2e-05,1.29203]
[1779464499731,23.24,76591.86,0.0,-0.99076,2e-05,1.29198]
[1779464500738,23.24,76589.72,0.0,-0.99081,2e-05,1.28656]
[1779464501638,23.24,76589.72,0.0,-0.99081,2e-05,1.28656]
[1779464501745,23.24,76586.97,0.0,-0.99086,2e-05,1.27962]
[1779464502752,23.24,76582.33,0.0,-0.99096,2e-05,1.26798]
[1779464503763,23.24,76578.46,0.0,-0.99103,2e-05,1.25834]
[1779464505773,23.24,76580.06,0.0,-0.991,2e-05,1.26232]
[1779464510808,23.24,76578.37,0.0,-0.99104,2e-05,1.25811]
[1779464511817,23.24,76574.42,0.0,-0.99111,2e-05,1.24834]
[1779464512822,23.24,76567.62,0.0,-0.99125,2e-05,1.23165]
[1779464514837,23.24,76565.6,0.0,-0.99129,2e-05,1.22675]
[1779464515296,23.24,76565.6,0.0,-0.99129,2e-05,1.22675]
[1779464515844,23.24,76566.72,0.0,-0.99127,2e-05,1.22949]
[1779464516851,23.24,76569.76,0.0,-0.99121,2e-05,1.23692]
[1779464517858,23.24,76567.5,0.0,-0.99125,2e-05,1.2314]
[1779464519872,23.24,76570.64,0.0,-0.99119,2e-05,1.23908]
[1779464520879,23.24,76575.06,0.0,-0.9911,2e-05,1.24996]
[1779464521886,23.24,76577.31,0.0,-0.99106,2e-05,1.25553]
[1779464522893,23.24,76581.72,0.0,-0.99097,2e-05,1.2665]
[1779464523900,23.24,76584.87,0.0,-0.9909,2e-05,1.27439]
[1779464525914,23.24,76580.86,0.0,-0.99099,2e-05,1.26436]
[1779464527927,23.24,76582.8,0.0,-0.99095,2e-05,1.2692]
[1779464528934,23.24,76579.72,0.0,-0.99101,2e-05,1.26152]
[1779464531956,23.24,76578.35,0.0,-0.99104,2e-05,1.25811]
[1779464532963,23.24,76579.88,0.0,-0.991,2e-05,1.26191]
[1779464537998,23.24,76583.24,0.0,-0.99094,2e-05,1.2703]
[1779464540020,23.24,76581.72,0.0,-0.99097,2e-05,1.2665]
[1779464542030,23.24,76583.27,0.0,-0.99094,2e-05,1.27038]
[1779464543037,23.24,76584.9,0.0,-0.9909,2e-05,1.27446]
[1779464546058,23.24,76589.29,0.0,-0.99081,2e-05,1.28552]
[1779464549078,23.24,76590.92,0.0,-0.99078,2e-05,1.28964]
[1779464553107,23.24,76592.76,0.0,-0.99075,2e-05,1.29255]
[1779464554725,23.24,76595.92,0.0,-0.99069,2e-05,1.30059]
[1779464559150,23.24,76597.99,0.0,-0.99065,2e-05,1.30588]
[1779464560156,23.24,76599.72,0.0,-0.99061,2e-05,1.31032]
[1779464562171,23.24,76604.69,0.0,-0.99051,2e-05,1.32313]
[1779464564185,23.24,76607.32,0.0,-0.99045,2e-05,1.32995]
[1779464567206,23.24,76611.6,0.0,-0.99036,2e-05,1.34111]
[1779464568213,23.24,76614.26,0.0,-0.9903,2e-05,1.34808]
[1779464569220,23.24,76610.6,0.0,-0.99038,2e-05,1.33849]
[1779464570227,23.24,76607.89,0.0,-0.99044,2e-05,1.33143]
[1779464571234,23.24,76610.57,0.0,-0.99038,2e-05,1.33842]
[1779464576269,23.24,76611.88,0.0,-0.99035,2e-05,1.34184]
[1779464581304,23.24,76610.46,0.0,-0.99038,2e-05,1.33813]
[1779464582313,23.24,76607.18,0.0,-0.99045,2e-05,1.32958]
[1779464587346,23.24,76608.6,0.0,-0.99042,2e-05,1.33328]
[1779464592380,23.24,76608.89,0.0,-0.99042,2e-05,1.33403]
[1779464594395,23.24,76610.7,0.0,-0.99038,2e-05,1.33876]
[1779464595402,23.24,76614.04,0.0,-0.99031,2e-05,1.3475]
[1779464596409,23.24,76616.73,0.0,-0.99025,2e-05,1.35458]
[1779464597416,23.24,76618.28,0.0,-0.99022,2e-05,1.35868]
[1779464599529,23.24,76618.53,0.0,-0.99021,2e-05,1.35934]
[1779464602451,23.24,76614.94,0.0,-0.99029,2e-05,1.34987]
[1779464603458,23.24,76616.6,0.0,-0.99025,2e-05,1.35424]
[1779464604465,23.24,76618.8,0.0,-0.9902,2e-05,1.36005]
[1779464605472,23.24,76621.04,0.0,-0.99016,2e-05,1.36599]
[1779464608493,23.24,76618.86,0.0,-0.9902,2e-05,1.36021]
[1779464612522,23.24,76621.41,0.0,-0.99016,2e-05,1.36514]
[1779464613529,23.24,76623.09,0.0,-0.99012,2e-05,1.36961]
[1779464618564,23.24,76622.14,0.0,-0.99014,2e-05,1.36708]
[1779464619571,23.24,76619.59,0.0,-0.9902,2e-05,1.36032]
[1779464622593,23.24,76617.53,0.0,-0.99024,2e-05,1.35488]
[1779464627628,23.24,76617.29,0.0,-0.99025,2e-05,1.35424]
[1779464628635,23.24,76615.77,0.0,-0.99028,2e-05,1.35024]
[1779464630757,23.24,76614.93,0.0,-0.9903,2e-05,1.34803]
[1779464630837,23.24,76608.84,0.0,-0.99043,2e-05,1.3321]
[1779464631655,23.24,76605.07,0.0,-0.99051,2e-05,1.32232]
[1779464632663,23.24,76602.16,0.0,-0.99057,2e-05,1.31481]
[1779464635685,23.24,76603.98,0.0,-0.99053,2e-05,1.3195]
[1779464639714,23.24,76605.44,0.0,-0.9905,2e-05,1.32328]
[1779464640721,23.24,76607.43,0.0,-0.99046,2e-05,1.32844]
[1779464641728,23.24,76605.35,0.0,-0.9905,2e-05,1.32305]
[1779464642735,23.24,76608.53,0.0,-0.99044,2e-05,1.3313]
[1779464645756,23.24,76612.67,0.0,-0.99035,2e-05,1.3421]
[1779464650791,23.24,76614.02,0.0,-0.99032,2e-05,1.34564]
[1779464655826,23.24,76614.03,0.0,-0.99032,2e-05,1.34567]
[1779464657839,23.24,76612.47,0.0,-0.99035,2e-05,1.34158]
[1779464661870,23.24,76615.51,0.0,-0.99029,2e-05,1.34955]
[1779464666906,23.24,76615.02,0.0,-0.9903,2e-05,1.34827]
[1779464669926,23.24,76609.62,0.0,-0.99041,2e-05,1.33413]
[1779464670933,23.24,76607.97,0.0,-0.99045,2e-05,1.32984]
[1779464673955,23.24,76601.35,0.0,-0.9906,2e-05,1.31095]
[1779464674961,23.24,76598.63,0.0,-0.99066,2e-05,1.30397]
[1779464675969,23.24,76603.8,0.0,-0.99055,2e-05,1.31725]
[1779464676976,23.24,76612.47,0.0,-0.99037,2e-05,1.33977]
[1779464677983,23.24,76612.7,0.0,-0.99036,2e-05,1.34037]
[1779464678990,23.24,76615.15,0.0,-0.99031,2e-05,1.34679]
[1779464680727,23.24,76615.68,0.0,-0.9903,2e-05,1.34819]
[1779464682011,23.24,76620.59,0.0,-0.99019,2e-05,1.36114]
[1779464683018,23.24,76626.34,0.0,-0.99007,2e-05,1.37644]
[1779464687046,23.24,76628.74,0.0,-0.99001,2e-05,1.38287]
[1779464692081,23.24,76629.68,0.0,-0.98999,2e-05,1.38539]
[1779464697040,23.24,76629.91,0.0,-0.98999,2e-05,1.38601]
[1779464699130,23.24,76632.08,0.0,-0.98994,2e-05,1.39185]
[1779464701144,23.24,76634.21,0.0,-0.98989,2e-05,1.39761]
[1779464706178,23.24,76630.94,0.0,-0.98996,2e-05,1.38878]
[1779464708193,23.24,76632.86,0.0,-0.98992,2e-05,1.39396]
[1779464709200,23.24,76628.85,0.0,-0.99001,2e-05,1.38316]
[1779464712221,23.24,76626.58,0.0,-0.99006,2e-05,1.37708]
[1779464714235,23.24,76630.5,0.0,-0.98997,2e-05,1.3876]
[1779464718262,23.24,76634.56,0.0,-0.98988,2e-05,1.39856]
[1779464723298,23.24,76633.98,0.0,-0.9899,2e-05,1.39699]
[1779464724305,23.24,76631.81,0.0,-0.98994,2e-05,1.39113]
[1779464726319,23.24,76633.47,0.0,-0.98991,2e-05,1.39561]
[1779464727326,23.24,76634.93,0.0,-0.98988,2e-05,1.39956]
[1779464730347,23.24,76636.68,0.0,-0.98984,2e-05,1.40431]
[1779464735382,23.24,76636.22,0.0,-0.98986,2e-05,1.40119]
[1779464738403,23.24,76637.77,0.0,-0.98982,2e-05,1.4054]
[1779464742431,23.24,76642.38,0.0,-0.98972,2e-05,1.41798]
[1779464747466,23.24,76642.33,0.0,-0.98972,2e-05,1.41785]
[1779464752503,23.24,76645.06,0.0,-0.98966,2e-05,1.42534]
[1779464757538,23.24,76644.83,0.0,-0.98967,2e-05,1.4247]
[1779464758545,23.24,76642.82,0.0,-0.98971,2e-05,1.41919]
[1779464762573,23.24,76645.48,0.0,-0.98965,2e-05,1.42649]
[1779464767608,23.24,76645.85,0.0,-0.98964,2e-05,1.42751]
[1779464772643,23.24,76645.03,0.0,-0.98966,2e-05,1.42525]
[1779464775664,23.24,76642.34,0.0,-0.98972,2e-05,1.41787]
[1779464780699,23.24,76639.88,0.0,-0.98978,2e-05,1.41115]
[1779464785734,23.24,76640.98,0.0,-0.98975,2e-05,1.41415]
[1779464789762,23.24,76643.18,0.0,-0.9897,2e-05,1.42017]
[1779464793790,23.24,76645.36,0.0,-0.98967,2e-05,1.42428]
[1779464795126,23.24,76645.36,0.0,-0.98967,2e-05,1.42428]
[1779464795804,23.24,76648.59,0.0,-0.98959,2e-05,1.43318]
[1779464800839,23.24,76649.41,0.0,-0.98957,2e-05,1.43544]
[1779464805874,23.24,76650.75,0.0,-0.98954,2e-05,1.43915]
[1779464807888,23.24,76648.16,0.0,-0.9896,2e-05,1.43199]
[1779464808895,23.24,76645.93,0.0,-0.98965,2e-05,1.42584]
[1779464811916,23.24,76644.32,0.0,-0.98969,2e-05,1.42142]
[1779464816951,23.24,76644.3,0.0,-0.98969,2e-05,1.42136]
[1779464820979,23.24,76646.85,0.0,-0.98963,2e-05,1.42838]
[1779464822993,23.24,76645.24,0.0,-0.98967,2e-05,1.42395]
[1779464825008,23.24,76647.61,0.0,-0.98962,2e-05,1.43047]
[1779464830042,23.24,76648.5,0.0,-0.9896,2e-05,1.43293]
[1779464833062,23.24,76654.0,0.0,-0.98947,2e-05,1.44819]
[1779464834070,23.24,76658.24,0.0,-0.98937,2e-05,1.46004]
[1779464839106,23.24,76658.3,0.0,-0.98937,2e-05,1.46021]
[1779464841120,23.24,76663.9,0.0,-0.98924,2e-05,1.47598]
[1779464846155,23.24,76662.65,0.0,-0.98927,2e-05,1.47245]
[1779464847167,23.24,76659.41,0.0,-0.98934,2e-05,1.46332]
[1779464847636,23.24,76659.41,0.0,-0.98934,2e-05,1.46332]
[1779464848169,23.24,76647.19,0.0,-0.98962,2e-05,1.42931]
[1779464849176,23.24,76643.74,0.0,-0.9897,2e-05,1.41983]
[1779464850184,23.24,76646.97,0.0,-0.98963,2e-05,1.42871]
[1779464850679,23.24,76646.97,0.0,-0.98963,2e-05,1.42871]
[1779464851191,23.24,76649.47,0.0,-0.98959,2e-05,1.43371]
[1779464852199,23.24,76653.11,0.0,-0.9895,2e-05,1.4438]
[1779464855220,23.24,76655.98,0.0,-0.98944,2e-05,1.4518]
[1779464860255,23.24,76656.59,0.0,-0.98942,2e-05,1.4535]
[1779464862269,23.24,76659.86,0.0,-0.98935,2e-05,1.46267]
[1779464863276,23.24,76663.91,0.0,-0.98925,2e-05,1.47408]
[1779464866297,23.24,76666.18,0.0,-0.9892,2e-05,1.48051]
[1779464868310,23.24,76669.39,0.0,-0.98912,2e-05,1.48964]
[1779464872652,23.24,76669.84,0.0,-0.98911,2e-05,1.49092]
[1779464872945,23.24,76672.7,0.0,-0.98904,2e-05,1.4991]
[1779464874354,23.24,76674.6,0.0,-0.989,2e-05,1.50455]
[1779464877375,23.24,76672.4,0.0,-0.98905,2e-05,1.49824]
[1779464880397,23.24,76673.98,0.0,-0.98901,2e-05,1.50277]
[1779464885432,23.24,76674.89,0.0,-0.98899,2e-05,1.50538]
[1779464886439,23.24,76671.61,0.0,-0.98907,2e-05,1.49597]
[1779464891474,23.24,76667.12,0.0,-0.98918,2e-05,1.48318]
[1779464892481,23.24,76662.19,0.0,-0.98929,2e-05,1.46922]
[1779464894495,23.24,76655.4,0.0,-0.98945,2e-05,1.45018]
[1779464897516,23.24,76651.9,0.0,-0.98953,2e-05,1.44044]
[1779464899530,23.24,76649.24,0.0,-0.98959,2e-05,1.43308]
[1779464904510,23.24,76648.39,0.0,-0.98961,2e-05,1.43073]
[1779464906734,23.24,76650.26,0.0,-0.98957,2e-05,1.4359]
[1779464907019,23.24,76650.26,0.0,-0.98957,2e-05,1.4359]
[1779464908593,23.24,76642.8,0.0,-0.98974,2e-05,1.41537]
[1779464909600,23.24,76641.24,0.0,-0.98977,2e-05,1.41111]
[1779464914640,23.24,76640.13,0.0,-0.98981,2e-05,1.40621]
[1779464917660,23.24,76642.11,0.0,-0.98977,2e-05,1.41161]
[1779464922695,23.24,76638.8,0.0,-0.98984,2e-05,1.4026]
[1779464924709,23.24,76635.75,0.0,-0.98991,2e-05,1.39433]
[1779464925716,23.24,76629.85,0.0,-0.99004,2e-05,1.37846]
[1779464926723,23.24,76626.25,0.0,-0.99012,2e-05,1.36885]
[1779464927730,23.24,76623.34,0.0,-0.99018,2e-05,1.36112]
[1779464928556,23.24,76623.34,0.0,-0.99018,2e-05,1.36112]
[1779464932765,23.24,76620.71,0.0,-0.99024,2e-05,1.35416]
[1779464937800,23.24,76621.14,0.0,-0.99023,2e-05,1.3553]
[1779464940821,23.24,76623.92,0.0,-0.99017,2e-05,1.36265]
[1779464942792,23.24,76623.85,0.0,-0.99017,2e-05,1.36247]
[1779464943842,23.24,76633.22,0.0,-0.98997,2e-05,1.38751]
[1779464944849,23.24,76634.05,0.0,-0.98995,2e-05,1.38974]
[1779464949887,23.24,76634.28,0.0,-0.98994,2e-05,1.39036]
[1779464952908,23.24,76636.53,0.0,-0.98989,2e-05,1.39644]
[1779464954922,23.24,76632.33,0.0,-0.98998,2e-05,1.38511]
[1779464955929,23.24,76630.32,0.0,-0.99003,2e-05,1.37972]
[1779464958950,23.24,76634.36,0.0,-0.98994,2e-05,1.39058]
[1779464959957,23.24,76639.16,0.0,-0.98983,2e-05,1.40358]
[1779464963985,23.24,76641.44,0.0,-0.98978,2e-05,1.40978]
[1779464969022,23.24,76640.78,0.0,-0.9898,2e-05,1.40798]
[1779464974203,23.24,76642.03,0.0,-0.98978,2e-05,1.40952]
[1779464974215,23.24,76647.76,0.0,-0.98965,2e-05,1.42521]
[1779464975065,23.24,76654.09,0.0,-0.98951,2e-05,1.44272]
[1779464978086,23.24,76656.59,0.0,-0.98945,2e-05,1.44968]
[1779464981107,23.24,76653.99,0.0,-0.98951,2e-05,1.44244]
[1779464982242,23.24,76653.99,0.0,-0.98951,2e-05,1.44244]
[1779464982278,23.24,76650.96,0.0,-0.98958,2e-05,1.43404]
[1779464983121,23.24,76645.33,0.0,-0.98971,2e-05,1.41854]
[1779464985137,23.24,76639.47,0.0,-0.98984,2e-05,1.40255]
[1779464986144,23.24,76636.56,0.0,-0.9899,2e-05,1.39466]
[1779464989165,23.24,76638.15,0.0,-0.98987,2e-05,1.39897]
[1779464990172,23.24,76641.33,0.0,-0.9898,2e-05,1.40761]
[1779464995207,23.24,76641.09,0.0,-0.9898,2e-05,1.40695]
[1779464996214,23.24,76638.56,0.0,-0.98986,2e-05,1.40008]
[1779464997221,23.24,76636.43,0.0,-0.98991,2e-05,1.39431]
[1779465001250,23.24,76633.76,0.0,-0.98997,2e-05,1.38711]
[1779465005278,23.24,76631.76,0.0,-0.99001,2e-05,1.38173]
[1779465008299,23.24,76628.01,0.0,-0.99009,2e-05,1.3717]
[1779465013335,23.24,76629.92,0.0,-0.99005,2e-05,1.3768]
[1779465018370,23.24,76628.9,0.0,-0.99007,2e-05,1.37408]
[1779465022397,23.24,76631.32,0.0,-0.99002,2e-05,1.38055]
[1779465023404,23.24,76632.93,0.0,-0.98998,2e-05,1.38488]
[1779465026425,23.24,76631.4,0.0,-0.99002,2e-05,1.38077]
[1779465031460,23.24,76630.8,0.0,-0.99004,2e-05,1.37731]
[1779465032467,23.24,76629.2,0.0,-0.99008,2e-05,1.37304]
[1779465033474,23.24,76627.47,0.0,-0.99012,2e-05,1.36842]
[1779465035488,23.24,76621.52,0.0,-0.99025,2e-05,1.35265]
[1779465036495,23.24,76618.33,0.0,-0.99032,2e-05,1.34426]
[1779465038084,23.24,76618.33,0.0,-0.99032,2e-05,1.34426]
[1779465038171,23.24,76616.84,0.0,-0.99035,2e-05,1.34035]
[1779465039515,23.24,76606.06,0.0,-0.99058,2e-05,1.31237]
[1779465040528,23.24,76598.91,0.0,-0.99073,2e-05,1.29407]
[1779465041532,23.24,76593.83,0.0,-0.99083,2e-05,1.28119]
[1779465042539,23.24,76591.49,0.0,-0.99088,2e-05,1.2753]
[1779465044553,23.24,76588.65,0.0,-0.99094,2e-05,1.26817]
[1779465046386,23.24,76588.65,0.0,-0.99094,2e-05,1.26817]
[1779465046454,23.24,76584.52,0.0,-0.99102,2e-05,1.25787]
[1779465047297,23.24,76580.59,0.0,-0.9911,2e-05,1.24813]
[1779465048583,23.24,76599.69,0.0,-0.99071,2e-05,1.29605]
[1779465049880,23.24,76608.38,0.0,-0.99053,2e-05,1.31835]
[1779465050597,23.24,76608.52,0.0,-0.99052,2e-05,1.31871]
[1779465055633,23.24,76609.86,0.0,-0.9905,2e-05,1.32218]
[1779465060668,23.24,76617.95,0.0,-0.99032,2e-05,1.34326]
[1779465062683,23.24,76619.72,0.0,-0.99029,2e-05,1.34791]
[1779465065703,23.24,76622.99,0.0,-0.99022,2e-05,1.35653]
[1779465067154,23.24,76622.99,0.0,-0.99022,2e-05,1.35653]
[1779465067207,23.24,76626.55,0.0,-0.99014,2e-05,1.36597]
[1779465067716,23.24,76630.57,0.0,-0.99005,2e-05,1.3767]
[1779465068724,23.24,76632.22,0.0,-0.99001,2e-05,1.38112]
[1779465069731,23.24,76633.87,0.0,-0.98998,2e-05,1.38555]
[1779465072753,23.24,76630.3,0.0,-0.99006,2e-05,1.37597]
[1779465075130,23.24,76629.19,0.0,-0.99008,2e-05,1.37301]
[1779465075406,23.24,76630.93,0.0,-0.99004,2e-05,1.37766]
[1779465076443,23.24,76636.1,0.0,-0.98993,2e-05,1.39156]
[1779465077063,23.24,76640.07,0.0,-0.98984,2e-05,1.40231]
[1779465078548,23.24,76640.1,0.0,-0.98984,2e-05,1.40239]
[1779465078795,23.24,76647.43,0.0,-0.98967,2e-05,1.42242]
[1779465079802,23.24,76651.94,0.0,-0.98957,2e-05,1.43485]
[1779465081823,23.24,76651.84,0.0,-0.98957,2e-05,1.43458]
[1779465082826,23.24,76665.08,0.0,-0.98926,2e-05,1.47159]
[1779465084840,23.24,76667.1,0.0,-0.98922,2e-05,1.4773]
[1779465086854,23.24,76668.73,0.0,-0.98918,2e-05,1.48193]
[1779465091889,23.24,76669.52,0.0,-0.98917,2e-05,1.48223]
[1779465095260,23.24,76669.07,0.0,-0.98918,2e-05,1.48095]
[1779465097931,23.24,76673.42,0.0,-0.98908,2e-05,1.49334]
[1779465102967,23.24,76674.27,0.0,-0.98906,2e-05,1.49577]
[1779465103974,23.24,76678.18,0.0,-0.98897,2e-05,1.507]
[1779465106995,23.24,76680.1,0.0,-0.98892,2e-05,1.51254]
[1779465108007,23.24,76684.0,0.0,-0.98883,2e-05,1.52383]
[1779465110016,23.24,76686.56,0.0,-0.98876,2e-05,1.53128]
[1779465112029,23.24,76688.81,0.0,-0.98871,2e-05,1.53786]
[1779465114402,23.24,76689.51,0.0,-0.98869,2e-05,1.53991]
[1779465115051,23.24,76692.48,0.0,-0.98862,2e-05,1.54863]
[1779465120086,23.24,76694.71,0.0,-0.98856,2e-05,1.5552]
[1779465123107,23.24,76697.42,0.0,-0.9885,2e-05,1.56322]
[1779465125121,23.24,76701.69,0.0,-0.98839,3e-05,1.57593]
[1779465127135,23.24,76704.01,0.0,-0.98833,3e-05,1.58286]
[1779465129149,23.24,76709.15,0.0,-0.9882,3e-05,1.59832]
[1779465131163,23.24,76706.8,0.0,-0.98826,3e-05,1.59124]
[1779465132170,23.24,76704.24,0.0,-0.98832,3e-05,1.58355]
[1779465134184,23.24,76700.39,0.0,-0.98842,3e-05,1.57205]
[1779465135191,23.24,76697.21,0.0,-0.9885,2e-05,1.5626]
[1779465136198,23.24,76692.8,0.0,-0.98861,2e-05,1.54957]
[1779465137205,23.24,76688.02,0.0,-0.98873,2e-05,1.53555]
[1779465137618,23.24,76688.02,0.0,-0.98873,2e-05,1.53555]
[1779465138211,23.24,76684.97,0.0,-0.9888,2e-05,1.52665]
[1779465141233,23.24,76687.86,0.0,-0.98873,2e-05,1.53508]
[1779465142240,23.24,76693.15,0.0,-0.9886,2e-05,1.5506]
[1779465143150,23.24,76693.15,0.0,-0.9886,2e-05,1.5506]
[1779465143247,23.24,76697.78,0.0,-0.98849,2e-05,1.56429]
[1779465144254,23.24,76701.93,0.0,-0.98838,3e-05,1.57664]
[1779465146268,23.24,76705.87,0.0,-0.98828,3e-05,1.58844]
[1779465151303,23.24,76707.67,0.0,-0.98825,3e-05,1.59182]
[1779465155331,23.24,76710.07,0.0,-0.98819,3e-05,1.59905]
[1779465156338,23.24,76713.0,0.0,-0.98812,3e-05,1.60792]
[1779465161373,23.24,76714.46,0.0,-0.98808,3e-05,1.61235]
[1779465163388,23.24,76712.31,0.0,-0.98813,3e-05,1.60583]
[1779465164395,23.24,76710.48,0.0,-0.98818,3e-05,1.60029]
[1779465165402,23.24,76703.42,0.0,-0.98836,3e-05,1.57907]
[1779465166409,23.24,76699.82,0.0,-0.98845,3e-05,1.56833]
[1779465168423,23.24,76698.0,0.0,-0.9885,2e-05,1.56293]
[1779465170276,23.24,76698.12,0.0,-0.98849,2e-05,1.56328]
[1779465170437,23.24,76691.34,0.0,-0.98866,2e-05,1.54328]
[1779465171444,23.24,76688.96,0.0,-0.98872,2e-05,1.53631]
[1779465176479,23.24,76689.26,0.0,-0.98871,2e-05,1.53718]
[1779465181514,23.24,76685.34,0.0,-0.98881,2e-05,1.52575]
[1779465186549,23.24,76687.7,0.0,-0.98875,2e-05,1.53262]
[1779465188562,23.24,76689.96,0.0,-0.98869,2e-05,1.53923]
[1779465192591,23.24,76695.34,0.0,-0.98856,2e-05,1.55506]
[1779465196618,23.24,76697.99,0.0,-0.9885,2e-05,1.5629]
[1779465200647,23.24,76692.75,0.0,-0.98863,2e-05,1.54742]
[1779465201654,23.24,76687.18,0.0,-0.98876,2e-05,1.53111]
[1779465204674,23.24,76688.81,0.0,-0.98872,2e-05,1.53587]
[1779465209710,23.24,76690.18,0.0,-0.98869,2e-05,1.53988]
[1779465210717,23.24,76694.93,0.0,-0.98857,2e-05,1.55385]
[1779465211724,23.24,76696.72,0.0,-0.98854,2e-05,1.55713]
[1779465216759,23.24,76696.29,0.0,-0.98855,2e-05,1.55586]
[1779465221794,23.24,76696.52,0.0,-0.98855,2e-05,1.55654]
[1779465226829,23.24,76696.84,0.0,-0.98854,2e-05,1.55748]
[1779465231864,23.24,76695.99,0.0,-0.98856,2e-05,1.55497]
[1779465236898,23.24,76695.22,0.0,-0.98858,2e-05,1.5527]
[1779465241934,23.24,76695.19,0.0,-0.98858,2e-05,1.55261]
[1779465243948,23.24,76698.94,0.0,-0.98849,2e-05,1.5637]
[1779465244954,23.24,76702.46,0.0,-0.9884,3e-05,1.57417]
[1779465248727,23.24,76703.27,0.0,-0.98838,3e-05,1.57659]
[1779465254019,23.24,76703.71,0.0,-0.98837,3e-05,1.57791]
[1779465259054,23.24,76703.8,0.0,-0.98836,3e-05,1.57818]
[1779465264090,23.24,76703.84,0.0,-0.98836,3e-05,1.5783]
[1779465269125,23.24,76704.6,0.0,-0.98834,3e-05,1.58057]
[1779465274160,23.24,76706.18,0.0,-0.98832,3e-05,1.58327]
[1779465279195,23.24,76706.85,0.0,-0.9883,3e-05,1.58528]
[1779465285237,23.24,76707.46,0.0,-0.98829,3e-05,1.58711]
[1779465290273,23.24,76707.61,0.0,-0.98828,3e-05,1.58756]
[1779465293294,23.24,76710.05,0.0,-0.98822,3e-05,1.5949]
[1779465298329,23.24,76708.95,0.0,-0.98825,3e-05,1.59159]
[1779465299336,23.24,76706.14,0.0,-0.98832,3e-05,1.58315]
[1779465304371,23.24,76706.12,0.0,-0.98832,3e-05,1.58309]
[1779465309406,23.24,76707.92,0.0,-0.98827,3e-05,1.58849]
[1779465314441,23.24,76708.69,0.0,-0.98825,3e-05,1.59081]
[1779465319478,23.24,76710.27,0.0,-0.98821,3e-05,1.59557]
[1779465323506,23.24,76712.12,0.0,-0.98817,3e-05,1.60115]
[1779465325520,23.24,76713.87,0.0,-0.98812,3e-05,1.60645]
[1779465330555,23.24,76715.99,0.0,-0.98807,3e-05,1.61289]
[1779465333576,23.24,76711.98,0.0,-0.98819,3e-05,1.59868]
[1779465336597,23.24,76709.28,0.0,-0.98825,3e-05,1.59054]
[1779465338611,23.24,76706.94,0.0,-0.98831,3e-05,1.58351]
[1779465343648,23.24,76707.76,0.0,-0.98829,3e-05,1.58597]
[1779465347676,23.24,76709.98,0.0,-0.98824,3e-05,1.59265]
[1779465349690,23.24,76711.67,0.0,-0.98819,3e-05,1.59775]
[1779465354724,23.24,76711.41,0.0,-0.9882,3e-05,1.59696]
[1779465359760,23.24,76711.9,0.0,-0.98819,3e-05,1.59844]
[1779465361774,23.24,76709.86,0.0,-0.98824,3e-05,1.59229]
[1779465366809,23.24,76709.66,0.0,-0.98824,3e-05,1.59169]
[1779465371844,23.24,76710.01,0.0,-0.98824,3e-05,1.59274]
[1779465374865,23.24,76713.03,0.0,-0.98816,3e-05,1.60186]
[1779465379901,23.24,76712.74,0.0,-0.98817,3e-05,1.60098]
[1779465381914,23.24,76715.65,0.0,-0.98809,3e-05,1.6098]
[1779465384935,23.24,76717.81,0.0,-0.98804,3e-05,1.61637]
[1779465387958,23.24,76715.83,0.0,-0.98809,3e-05,1.61035]
[1779465392991,23.24,76715.77,0.0,-0.9881,3e-05,1.60811]
[1779465395007,23.24,76717.61,0.0,-0.98806,3e-05,1.6137]
[1779465399038,23.24,76719.61,0.0,-0.988,3e-05,1.6198]
[1779465403066,23.24,76722.22,0.0,-0.98794,3e-05,1.62778]
[1779465407096,23.24,76724.37,0.0,-0.98788,3e-05,1.63439]
[1779465412131,23.24,76724.16,0.0,-0.98789,3e-05,1.63374]
[1779465417166,23.24,76724.45,0.0,-0.98788,3e-05,1.63463]
[1779465422201,23.24,76725.45,0.0,-0.98785,3e-05,1.63771]
[1779465428244,23.24,76729.44,0.0,-0.98775,3e-05,1.65004]
[1779465429251,23.24,76738.57,0.0,-0.9875,3e-05,1.67852]
[1779465431265,23.24,76739.01,0.0,-0.98749,3e-05,1.67991]
[1779465432272,23.24,76733.01,0.0,-0.98765,3e-05,1.66113]
[1779465433279,23.24,76728.82,0.0,-0.98776,3e-05,1.64812]
[1779465435293,23.24,76725.63,0.0,-0.98785,3e-05,1.63826]
[1779465436301,23.24,76723.21,0.0,-0.98791,3e-05,1.63082]
[1779465441336,23.24,76718.79,0.0,-0.98803,3e-05,1.6173]
[1779465442343,23.24,76714.71,0.0,-0.98813,3e-05,1.60489]
[1779465447379,23.24,76713.89,0.0,-0.98815,3e-05,1.60241]
[1779465452414,23.24,76712.17,0.0,-0.98821,3e-05,1.59516]
[1779465457450,23.24,76712.45,0.0,-0.9882,3e-05,1.59601]
[1779465458457,23.24,76714.94,0.0,-0.98814,3e-05,1.60354]
[1779465459464,23.24,76717.93,0.0,-0.98806,3e-05,1.61261]
[1779465461478,23.24,76721.08,0.0,-0.98798,3e-05,1.62222]
[1779465462485,23.24,76727.83,0.0,-0.9878,3e-05,1.64297]
[1779465463491,23.24,76731.17,0.0,-0.98772,3e-05,1.65331]
[1779465467520,23.24,76729.05,0.0,-0.98777,3e-05,1.64674]
[1779465468527,23.24,76727.18,0.0,-0.98782,3e-05,1.64096]
[1779465471548,23.24,76729.16,0.0,-0.98777,3e-05,1.64708]
[1779465476582,23.24,76728.53,0.0,-0.98779,3e-05,1.64513]
[1779465481629,23.24,76725.12,0.0,-0.98788,3e-05,1.63461]
[1779465482636,23.24,76722.09,0.0,-0.98795,3e-05,1.62531]
[1779465487671,23.24,76720.1,0.0,-0.98801,3e-05,1.61923]
[1779465493713,23.24,76715.96,0.0,-0.98811,3e-05,1.60663]
[1779465498748,23.24,76717.03,0.0,-0.98809,3e-05,1.60988]
[1779465502776,23.24,76727.3,0.0,-0.98782,3e-05,1.64133]
[1779465503782,23.24,76729.23,0.0,-0.98777,3e-05,1.6473]
[1779465507425,23.24,76730.47,0.0,-0.98773,3e-05,1.65114]
[1779465507902,23.24,76735.73,0.0,-0.9876,3e-05,1.66751]
[1779465508189,23.24,76735.73,0.0,-0.9876,3e-05,1.66751]
[1779465508822,23.24,76740.14,0.0,-0.98748,3e-05,1.68134]
[1779465511639,23.24,76740.39,0.0,-0.98747,3e-05,1.68213]
[1779465511690,23.24,76740.39,0.0,-0.98747,3e-05,1.68213]
[1779465511843,23.24,76740.47,0.0,-0.98748,3e-05,1.68026]
[1779465514823,23.24,76740.35,0.0,-0.98749,3e-05,1.67988]
[1779465514866,23.24,76730.32,0.0,-0.98775,3e-05,1.64858]
[1779465515873,23.24,76726.76,0.0,-0.98785,3e-05,1.63758]
[1779465516880,23.24,76722.89,0.0,-0.98795,3e-05,1.62569]
[1779465524935,23.24,76721.81,0.0,-0.98798,3e-05,1.62239]
[1779465525943,23.24,76718.52,0.0,-0.98806,3e-05,1.61235]
[1779465526950,23.24,76714.88,0.0,-0.98816,3e-05,1.6013]
[1779465530978,23.24,76712.9,0.0,-0.98821,3e-05,1.59532]
[1779465536013,23.24,76712.34,0.0,-0.98822,3e-05,1.59363]
[1779465541049,23.24,76718.84,0.0,-0.98805,3e-05,1.61332]
[1779465546084,23.24,76717.69,0.0,-0.98808,3e-05,1.60982]
[1779465550112,23.24,76714.83,0.0,-0.98816,3e-05,1.60115]
[1779465551119,23.24,76712.19,0.0,-0.98822,3e-05,1.59318]
[1779465556156,23.24,76712.03,0.0,-0.98823,3e-05,1.5927]
[1779465561191,23.24,76712.66,0.0,-0.98821,3e-05,1.59459]
[1779465562198,23.24,76710.29,0.0,-0.98827,3e-05,1.58746]
[1779465567232,23.24,76710.16,0.0,-0.98828,3e-05,1.58707]
[1779465572268,23.24,76709.81,0.0,-0.9883,3e-05,1.58398]
[1779465577303,23.24,76709.81,0.0,-0.9883,3e-05,1.58398]
[1779465582342,23.24,76709.93,0.0,-0.9883,3e-05,1.58434]
[1779465588385,23.24,76709.94,0.0,-0.9883,3e-05,1.58437]
[1779465591405,23.24,76711.64,0.0,-0.98825,3e-05,1.58948]
[1779465597447,23.24,76711.12,0.0,-0.98827,3e-05,1.58791]
[1779465601475,23.24,76707.17,0.0,-0.98837,3e-05,1.57607]
[1779465602482,23.24,76704.63,0.0,-0.98843,3e-05,1.5685]
[1779465603489,23.24,76707.54,0.0,-0.98836,3e-05,1.57718]
[1779465604496,23.24,76711.62,0.0,-0.98825,3e-05,1.58942]
[1779465608524,23.24,76711.98,0.0,-0.98824,3e-05,1.5905]
[1779465613559,23.24,76711.68,0.0,-0.98825,3e-05,1.5896]
[1779465616580,23.24,76715.88,0.0,-0.98814,3e-05,1.60228]
[1779465617587,23.24,76718.27,0.0,-0.98808,3e-05,1.60953]
[1779465621615,23.24,76723.82,0.0,-0.98794,3e-05,1.62647]
[1779465622622,23.24,76726.51,0.0,-0.98787,3e-05,1.63473]
[1779465623629,23.24,76728.94,0.0,-0.9878,3e-05,1.64222]
[1779465624636,23.24,76733.35,0.0,-0.98769,3e-05,1.65589]
[1779465626271,23.24,76733.8,0.0,-0.98768,3e-05,1.65729]
[1779465629671,23.24,76737.41,0.0,-0.98758,3e-05,1.66855]
[1779465631686,23.24,76732.04,0.0,-0.98774,3e-05,1.64972]
[1779465632693,23.24,76727.77,0.0,-0.98785,3e-05,1.63653]
[1779465633700,23.24,76725.92,0.0,-0.9879,3e-05,1.63084]
[1779465635792,23.24,76725.7,0.0,-0.9879,3e-05,1.63016]
[1779465637057,23.24,76725.2,0.0,-0.98792,3e-05,1.62862]
[1779465637080,23.24,76720.1,0.0,-0.98805,3e-05,1.61303]
[1779465637240,23.24,76720.1,0.0,-0.98805,3e-05,1.61303]
[1779465637267,23.24,76720.1,0.0,-0.98805,3e-05,1.61303]
[1779465637708,23.24,76720.1,0.0,-0.98805,3e-05,1.61303]
[1779465637728,23.24,76718.28,0.0,-0.9881,3e-05,1.6075]
[1779465642766,23.24,76717.96,0.0,-0.98811,3e-05,1.60653]
[1779465643779,23.24,76708.99,0.0,-0.98833,3e-05,1.57948]
[1779465644813,23.24,76708.99,0.0,-0.98833,3e-05,1.57948]
[1779465644855,23.24,76708.55,0.0,-0.98835,3e-05,1.57817]
[1779465646794,23.24,76700.19,0.0,-0.98856,2e-05,1.55331]
[1779465647484,23.24,76700.19,0.0,-0.98856,2e-05,1.55331]
[1779465647801,23.24,76708.0,0.0,-0.98836,3e-05,1.57652]
[1779465648808,23.24,76708.78,0.0,-0.98834,3e-05,1.57886]
[1779465653843,23.24,76709.18,0.0,-0.98833,3e-05,1.58005]
[1779465656864,23.24,76710.74,0.0,-0.98829,3e-05,1.58473]
[1779465658878,23.24,76712.39,0.0,-0.98825,3e-05,1.58969]
[1779465659885,23.24,76714.55,0.0,-0.98819,3e-05,1.5962]
[1779465660892,23.24,76716.75,0.0,-0.98814,3e-05,1.60286]
[1779465662906,23.24,76718.35,0.0,-0.9881,3e-05,1.60771]
[1779465664924,23.24,76720.03,0.0,-0.98805,3e-05,1.61282]
[1779465669960,23.24,76717.37,0.0,-0.98812,3e-05,1.60474]
[1779465670967,23.24,76714.6,0.0,-0.98819,3e-05,1.59636]
[1779465676002,23.24,76719.2,0.0,-0.98807,3e-05,1.6103]
[1779465677009,23.24,76721.81,0.0,-0.98801,3e-05,1.61825]
[1779465678017,23.24,76727.74,0.0,-0.98785,3e-05,1.63643]
[1779465679024,23.24,76731.0,0.0,-0.98777,3e-05,1.6465]
[1779465683052,23.24,76733.04,0.0,-0.98771,3e-05,1.65283]
[1779465683522,23.24,76733.04,0.0,-0.98771,3e-05,1.65283]
[1779465683645,23.24,76733.04,0.0,-0.98771,3e-05,1.65283]
[1779465684059,23.24,76733.86,0.0,-0.98769,3e-05,1.65537]
[1779465685066,23.24,76735.5,0.0,-0.98765,3e-05,1.66048]
[1779465688087,23.24,76737.48,0.0,-0.98759,3e-05,1.66666]
[1779465689094,23.24,76741.23,0.0,-0.98749,3e-05,1.67841]
[1779465690677,23.24,76741.3,0.0,-0.98749,3e-05,1.67863]
[1779465691319,23.24,76741.82,0.0,-0.98749,3e-05,1.67815]
[1779465692115,23.24,76743.92,0.0,-0.98744,3e-05,1.68476]
[1779465693525,23.24,76744.43,0.0,-0.98742,3e-05,1.68637]
[1779465697149,23.24,76754.35,0.0,-0.98715,3e-05,1.7179]
[1779465698157,23.24,76755.92,0.0,-0.98711,3e-05,1.72294]
[1779465701178,23.24,76757.57,0.0,-0.98706,3e-05,1.72824]
[1779465702185,23.24,76759.17,0.0,-0.98702,3e-05,1.7334]
[1779465703192,23.24,76756.72,0.0,-0.98709,3e-05,1.72551]
[1779465704199,23.24,76754.62,0.0,-0.98714,3e-05,1.71877]
[1779465706213,23.24,76752.09,0.0,-0.98721,3e-05,1.71068]
[1779465710241,23.24,76756.52,0.0,-0.98709,3e-05,1.72486]
[1779465711248,23.24,76758.24,0.0,-0.98704,3e-05,1.7304]
[1779465712255,23.24,76761.33,0.0,-0.98696,3e-05,1.74037]
[1779465714269,23.24,76762.95,0.0,-0.98691,3e-05,1.74562]
[1779465718297,23.24,76767.82,0.0,-0.98678,3e-05,1.76147]
[1779465719304,23.24,76770.86,0.0,-0.98669,3e-05,1.77143]
[1779465720671,23.24,76770.86,0.0,-0.98669,3e-05,1.77143]
[1779465721144,23.24,76770.86,0.0,-0.98669,3e-05,1.77143]
[1779465721205,23.24,76774.6,0.0,-0.98658,3e-05,1.78373]
[1779465721983,23.24,76774.6,0.0,-0.98658,3e-05,1.78373]
[1779465722085,23.24,76776.69,0.0,-0.98653,3e-05,1.79064]
[1779465722325,23.24,76780.25,0.0,-0.98642,3e-05,1.80245]
[1779465723332,23.24,76781.98,0.0,-0.98637,3e-05,1.80822]
[1779465724342,23.24,76788.61,0.0,-0.98618,3e-05,1.83044]
[1779465725349,23.24,76792.95,0.0,-0.98605,3e-05,1.8451]
[1779465728369,23.24,76791.11,0.0,-0.98611,3e-05,1.83887]
[1779465730384,23.24,76785.9,0.0,-0.98626,3e-05,1.82133]
[1779465733405,23.24,76789.02,0.0,-0.98617,3e-05,1.83182]
[1779465735419,23.24,76791.58,0.0,-0.98609,3e-05,1.84046]
[1779465739447,23.24,76794.01,0.0,-0.98602,3e-05,1.84869]
[1779465744482,23.24,76790.44,0.0,-0.98613,3e-05,1.83661]
[1779465749517,23.24,76792.23,0.0,-0.98607,3e-05,1.84266]
[1779465752538,23.24,76794.92,0.0,-0.98601,3e-05,1.84952]
[1779465753545,23.24,76798.2,0.0,-0.98591,3e-05,1.86069]
[1779465757573,23.24,76800.54,0.0,-0.98584,3e-05,1.86868]
[1779465760594,23.24,76803.08,0.0,-0.98577,3e-05,1.8774]
[1779465762609,23.24,76804.69,0.0,-0.98572,3e-05,1.88293]
[1779465767642,23.24,76802.87,0.0,-0.98577,3e-05,1.87667]
[1779465768650,23.24,76799.75,0.0,-0.98587,3e-05,1.86598]
[1779465769657,23.24,76796.91,0.0,-0.98595,3e-05,1.85629]
[1779465771671,23.24,76798.58,0.0,-0.9859,3e-05,1.86198]
[1779465772678,23.24,76800.3,0.0,-0.98585,3e-05,1.86786]
[1779465773684,23.24,76802.2,0.0,-0.98579,3e-05,1.87437]
[1779465774692,23.24,76804.63,0.0,-0.98572,3e-05,1.88273]
[1779465777713,23.24,76806.31,0.0,-0.98567,3e-05,1.88852]
[1779465781741,23.24,76800.3,0.0,-0.98585,3e-05,1.86786]
[1779465786776,23.24,76800.94,0.0,-0.98583,3e-05,1.87005]
[1779465789797,23.24,76798.76,0.0,-0.9859,3e-05,1.8626]
[1779465790804,23.24,76790.04,0.0,-0.98615,3e-05,1.83301]
[1779465791811,23.24,76793.48,0.0,-0.98605,3e-05,1.84464]
[1779465792818,23.24,76795.21,0.0,-0.986,3e-05,1.85051]
[1779465796845,23.24,76800.52,0.0,-0.98584,3e-05,1.86862]
[1779465799867,23.24,76802.69,0.0,-0.98578,3e-05,1.87606]
[1779465801881,23.24,76798.99,0.0,-0.98589,3e-05,1.86338]
[1779465803895,23.24,76796.39,0.0,-0.98597,3e-05,1.85452]
[1779465804902,23.24,76793.99,0.0,-0.98604,3e-05,1.84637]
[1779465806916,23.24,76795.66,0.0,-0.98599,3e-05,1.85204]
[1779465810946,23.24,76797.44,0.0,-0.98594,3e-05,1.85809]
[1779465811953,23.24,76798.88,0.0,-0.98591,3e-05,1.86074]
[1779465812960,23.24,76803.77,0.0,-0.98576,3e-05,1.87748]
[1779465817995,23.24,76804.5,0.0,-0.98574,3e-05,1.87999]
[1779465819002,23.24,76802.77,0.0,-0.98579,3e-05,1.87405]
[1779465820010,23.24,76800.68,0.0,-0.98586,3e-05,1.86689]
[1779465825053,23.24,76801.12,0.0,-0.98584,3e-05,1.86839]
[1779465829081,23.24,76802.91,0.0,-0.98579,3e-05,1.87453]
[1779465833109,23.24,76804.62,0.0,-0.98574,3e-05,1.88041]
[1779465838144,23.24,76803.62,0.0,-0.98577,3e-05,1.87697]
[1779465840158,23.24,76801.91,0.0,-0.98582,3e-05,1.8711]
[1779465844191,23.24,76804.02,0.0,-0.98576,3e-05,1.87834]
[1779465846205,23.24,76805.66,0.0,-0.98571,3e-05,1.88399]
[1779465851240,23.24,76804.37,0.0,-0.98575,3e-05,1.87955]
[1779465856275,23.24,76805.5,0.0,-0.98571,3e-05,1.88344]
[1779465861310,23.24,76804.73,0.0,-0.98573,3e-05,1.88078]
[1779465866346,23.24,76804.62,0.0,-0.98574,3e-05,1.88041]
[1779465869367,23.24,76808.64,0.0,-0.98562,3e-05,1.89428]
[1779465870374,23.24,76811.76,0.0,-0.98552,3e-05,1.9051]
[1779465875411,23.24,76809.18,0.0,-0.98562,3e-05,1.89385]
[1779465876418,23.24,76805.93,0.0,-0.98572,3e-05,1.88263]
[1779465878432,23.24,76802.12,0.0,-0.98583,3e-05,1.86954]
[1779465883467,23.24,76802.62,0.0,-0.98581,3e-05,1.87125]
[1779465888525,23.24,76800.85,0.0,-0.98587,3e-05,1.86519]
[1779465889526,23.24,76797.92,0.0,-0.98595,3e-05,1.85519]
[1779465893557,23.24,76790.54,0.0,-0.98617,3e-05,1.8302]
[1779465895571,23.24,76789.29,0.0,-0.98621,3e-05,1.82599]
[1779465897585,23.24,76785.82,0.0,-0.98631,3e-05,1.81435]
[1779465898592,23.24,76783.27,0.0,-0.98638,3e-05,1.80583]
[1779465900606,23.24,76785.44,0.0,-0.98632,3e-05,1.81308]
[1779465901613,23.24,76790.75,0.0,-0.98617,3e-05,1.8309]
[1779465902621,23.24,76792.29,0.0,-0.98612,3e-05,1.8361]
[1779465903627,23.24,76794.37,0.0,-0.98606,3e-05,1.84314]
[1779465906159,23.24,76792.21,0.0,-0.98612,3e-05,1.83583]
[1779465908662,23.24,76790.49,0.0,-0.98617,3e-05,1.83003]
[1779465909669,23.24,76787.51,0.0,-0.98626,3e-05,1.82001]
[1779465914704,23.24,76786.34,0.0,-0.9863,3e-05,1.81609]
[1779465919738,23.24,76785.91,0.0,-0.98631,3e-05,1.81465]
[1779465924774,23.24,76786.86,0.0,-0.98628,3e-05,1.81783]
[1779465926789,23.24,76784.74,0.0,-0.98634,3e-05,1.81074]
[1779465927444,23.24,76784.74,0.0,-0.98634,3e-05,1.81074]
[1779465927796,23.24,76769.86,0.0,-0.98677,3e-05,1.76157]
[1779465928803,23.24,76767.21,0.0,-0.98684,3e-05,1.75292]
[1779465929809,23.24,76769.87,0.0,-0.98677,3e-05,1.7616]
[1779465932577,23.24,76770.27,0.0,-0.98677,3e-05,1.76072]
[1779465934844,23.24,76767.55,0.0,-0.98685,3e-05,1.75185]
[1779465938873,23.24,76764.11,0.0,-0.98694,3e-05,1.74068]
[1779465939880,23.24,76760.14,0.0,-0.98705,3e-05,1.72786]
[1779465940887,23.24,76750.71,0.0,-0.98731,3e-05,1.69771]
[1779465941894,23.24,76747.07,0.0,-0.98741,3e-05,1.68619]
[1779465945922,23.24,76745.54,0.0,-0.98745,3e-05,1.68136]
[1779465947936,23.24,76736.95,0.0,-0.98768,3e-05,1.65448]
[1779465948822,23.24,76736.95,0.0,-0.98768,3e-05,1.65448]
[1779465948943,23.24,76728.12,0.0,-0.98792,3e-05,1.6272]
[1779465949949,23.24,76720.54,0.0,-0.98811,3e-05,1.60407]
[1779465951964,23.24,76722.06,0.0,-0.98807,3e-05,1.60868]
[1779465956999,23.24,76722.3,0.0,-0.98807,3e-05,1.60941]
[1779465961040,23.24,76725.72,0.0,-0.98798,3e-05,1.61984]
[1779465964076,23.24,76723.74,0.0,-0.98803,3e-05,1.6138]
[1779465965083,23.24,76718.4,0.0,-0.98817,3e-05,1.59758]
[1779465967099,23.24,76722.79,0.0,-0.98805,3e-05,1.6109]
[1779465968221,23.24,76722.79,0.0,-0.98805,3e-05,1.6109]
[1779465968290,23.24,76734.57,0.0,-0.98775,3e-05,1.64709]
[1779465969113,23.24,76741.47,0.0,-0.98756,3e-05,1.66858]
[1779465969724,23.24,76741.47,0.0,-0.98756,3e-05,1.66858]
[1779465970127,23.24,76742.45,0.0,-0.98754,3e-05,1.67165]
[1779465971134,23.24,76747.42,0.0,-0.9874,3e-05,1.68729]
[1779465976169,23.24,76748.83,0.0,-0.98736,3e-05,1.69175]
[1779465977176,23.24,76750.35,0.0,-0.98732,3e-05,1.69657]
[1779465978183,23.24,76752.56,0.0,-0.98726,3e-05,1.70359]
[1779465983218,23.24,76752.09,0.0,-0.98728,3e-05,1.7021]
[1779465988253,23.24,76753.16,0.0,-0.98725,3e-05,1.7055]
[1779465989260,23.24,76754.66,0.0,-0.98721,3e-05,1.71029]
[1779465991274,23.24,76752.92,0.0,-0.98727,3e-05,1.7026]
[1779465993288,23.24,76750.48,0.0,-0.98734,3e-05,1.69484]
[1779465994295,23.24,76747.67,0.0,-0.98741,3e-05,1.68595]
[1779465995302,23.24,76746.17,0.0,-0.98745,3e-05,1.68122]
[1779465996310,23.24,76747.91,0.0,-0.98741,3e-05,1.68671]
[1779465997317,23.24,76746.28,0.0,-0.98745,3e-05,1.68157]
[1779465998324,23.24,76744.79,0.0,-0.98749,3e-05,1.67688]
[1779466003359,23.24,76744.18,0.0,-0.98751,3e-05,1.67496]
[1779466008394,23.24,76743.8,0.0,-0.98752,3e-05,1.67377]
[1779466013430,23.24,76743.2,0.0,-0.98753,3e-05,1.67189]
[1779466018465,23.24,76740.98,0.0,-0.98759,3e-05,1.66493]
[1779466019472,23.24,76734.65,0.0,-0.98776,3e-05,1.64524]
[1779466020481,23.24,76730.1,0.0,-0.98788,3e-05,1.6312]
[1779466022493,23.24,76728.35,0.0,-0.98792,3e-05,1.62582]
[1779466026242,23.24,76728.1,0.0,-0.98793,3e-05,1.62506]
[1779466026521,23.24,76726.18,0.0,-0.98798,3e-05,1.61918]
[1779466026544,23.24,76726.18,0.0,-0.98798,3e-05,1.61918]
[1779466027528,23.24,76723.85,0.0,-0.98804,3e-05,1.61207]
[1779466028535,23.24,76720.31,0.0,-0.98813,3e-05,1.60131]
[1779466029542,23.24,76718.9,0.0,-0.98817,3e-05,1.59704]
[1779466031521,23.24,76718.9,0.0,-0.98817,3e-05,1.59704]
[1779466035584,23.24,76722.61,0.0,-0.98807,3e-05,1.60829]
[1779466036591,23.24,76727.43,0.0,-0.98795,3e-05,1.623]
[1779466037598,23.24,76729.35,0.0,-0.9879,3e-05,1.62889]
[1779466040619,23.24,76730.96,0.0,-0.98786,3e-05,1.63384]
[1779466045681,23.24,76730.69,0.0,-0.98786,3e-05,1.63301]
[1779466049709,23.24,76726.13,0.0,-0.98798,3e-05,1.61902]
[1779466050716,23.24,76722.47,0.0,-0.98808,3e-05,1.60787]
[1779466054744,23.24,76718.77,0.0,-0.98819,3e-05,1.5946]
[1779466056760,23.24,76717.43,0.0,-0.98822,3e-05,1.59055]
[1779466061793,23.24,76719.59,0.0,-0.98817,3e-05,1.59707]
[1779466065821,23.24,76722.32,0.0,-0.9881,3e-05,1.60535]
[1779466066828,23.24,76725.47,0.0,-0.98801,3e-05,1.61494]
[1779466067835,23.24,76729.97,0.0,-0.9879,3e-05,1.62872]
[1779466072870,23.24,76729.46,0.0,-0.98791,3e-05,1.62715]
[1779466075891,23.24,76713.86,0.0,-0.98831,3e-05,1.57982]
[1779466076897,23.24,76716.62,0.0,-0.98824,3e-05,1.58811]
[1779466077905,23.24,76715.24,0.0,-0.98828,3e-05,1.58396]
[1779466082940,23.24,76716.72,0.0,-0.98824,3e-05,1.58841]
[1779466087974,23.24,76716.06,0.0,-0.98826,3e-05,1.58643]
[1779466094017,23.24,76715.98,0.0,-0.98826,3e-05,1.58619]
[1779466095024,23.24,76712.54,0.0,-0.98835,3e-05,1.57587]
[1779466096032,23.24,76705.74,0.0,-0.98852,2e-05,1.55562]
[1779466097038,23.24,76703.63,0.0,-0.98857,2e-05,1.54938]
[1779466098045,23.24,76700.06,0.0,-0.98866,2e-05,1.53888]
[1779466099052,23.24,76697.63,0.0,-0.98872,2e-05,1.53176]
[1779466101117,23.24,76694.6,0.0,-0.98879,2e-05,1.52291]
[1779466102074,23.24,76689.92,0.0,-0.98891,2e-05,1.50934]
[1779466103595,23.24,76693.37,0.0,-0.98882,2e-05,1.51934]
[1779466104088,23.24,76698.79,0.0,-0.98869,2e-05,1.53515]
[1779466107231,23.24,76699.77,0.0,-0.98867,2e-05,1.53802]
[1779466108116,23.24,76701.36,0.0,-0.98863,2e-05,1.5427]
[1779466111137,23.24,76698.87,0.0,-0.9887,2e-05,1.53339]
[1779466112143,23.24,76700.83,0.0,-0.98865,2e-05,1.53913]
[1779466115533,23.24,76699.76,0.0,-0.98868,2e-05,1.53599]
[1779466115571,23.24,76698.38,0.0,-0.98871,2e-05,1.53195]
[1779466116172,23.24,76701.44,0.0,-0.98864,2e-05,1.54092]
[1779466117179,23.24,76706.89,0.0,-0.9885,3e-05,1.55701]
[1779466118186,23.24,76711.18,0.0,-0.98839,3e-05,1.56977]
[1779466120200,23.24,76706.08,0.0,-0.98852,2e-05,1.55461]
[1779466121207,23.24,76699.04,0.0,-0.9887,2e-05,1.53388]
[1779466122214,23.24,76701.47,0.0,-0.98864,2e-05,1.54101]
[1779466123221,23.24,76703.64,0.0,-0.98858,2e-05,1.5474]
[1779466125235,23.24,76705.13,0.0,-0.98855,2e-05,1.5518]
[1779466127249,23.24,76708.92,0.0,-0.98845,3e-05,1.56304]
[1779466128256,23.24,76711.59,0.0,-0.98838,3e-05,1.57099]
[1779466130271,23.24,76709.22,0.0,-0.98844,3e-05,1.56393]
[1779466131278,23.24,76706.23,0.0,-0.98852,2e-05,1.55506]
[1779466136313,23.24,76705.33,0.0,-0.98854,2e-05,1.55239]
[1779466141348,23.24,76709.85,0.0,-0.98843,3e-05,1.5658]
[1779466142355,23.24,76712.18,0.0,-0.98837,3e-05,1.57275]
[1779466144369,23.24,76714.78,0.0,-0.9883,3e-05,1.58054]
[1779466146383,23.24,76716.92,0.0,-0.98825,3e-05,1.58697]
[1779466150412,23.24,76715.33,0.0,-0.98829,3e-05,1.58219]
[1779466151418,23.24,76711.75,0.0,-0.98838,3e-05,1.57147]
[1779466152426,23.24,76709.06,0.0,-0.98845,3e-05,1.56345]
[1779466153433,23.24,76707.5,0.0,-0.98849,3e-05,1.55882]
[1779466155447,23.24,76704.48,0.0,-0.98856,2e-05,1.54988]
[1779466156454,23.24,76701.63,0.0,-0.98863,2e-05,1.54148]
[1779466157461,23.24,76699.83,0.0,-0.98868,2e-05,1.5362]
[1779466158468,23.24,76702.09,0.0,-0.98862,2e-05,1.54284]
[1779466159474,23.24,76704.48,0.0,-0.98856,2e-05,1.54988]
[1779466162496,23.24,76702.68,0.0,-0.98861,2e-05,1.54457]
[1779466167531,23.24,76704.12,0.0,-0.98857,2e-05,1.54882]
[1779466169545,23.24,76701.03,0.0,-0.98865,2e-05,1.53972]
[1779466173573,23.24,76699.54,0.0,-0.9887,2e-05,1.53335]
[1779466176605,23.24,76705.15,0.0,-0.98856,2e-05,1.54985]
[1779466177612,23.24,76707.27,0.0,-0.98851,3e-05,1.55612]
[1779466179626,23.24,76705.95,0.0,-0.98854,2e-05,1.55221]
[1779466182647,23.24,76704.59,0.0,-0.98857,2e-05,1.54819]
[1779466184661,23.24,76710.59,0.0,-0.98842,3e-05,1.56598]
[1779466185668,23.24,76714.2,0.0,-0.98833,3e-05,1.57676]
[1779466186675,23.24,76715.59,0.0,-0.9883,3e-05,1.58093]
[1779466190703,23.24,76718.23,0.0,-0.98823,3e-05,1.58887]
[1779466193724,23.24,76719.87,0.0,-0.98819,3e-05,1.59381]
[1779466198759,23.24,76720.66,0.0,-0.98817,3e-05,1.5962]
[1779466199766,23.24,76721.97,0.0,-0.98813,3e-05,1.60017]
[1779466204801,23.24,76721.16,0.0,-0.98816,3e-05,1.59771]
[1779466208831,23.24,76722.5,0.0,-0.98812,3e-05,1.60177]
[1779466211852,23.24,76724.43,0.0,-0.98807,3e-05,1.60763]
[1779466216887,23.24,76725.08,0.0,-0.98805,3e-05,1.60961]
[1779466219450,23.24,76725.21,0.0,-0.98805,3e-05,1.61001]
[1779466219969,23.24,76725.62,0.0,-0.98804,3e-05,1.61126]
[1779466220054,23.24,76731.7,0.0,-0.98788,3e-05,1.62987]
[1779466220915,23.24,76740.27,0.0,-0.98766,3e-05,1.65639]
[1779466221922,23.24,76744.35,0.0,-0.98755,3e-05,1.66914]
[1779466223937,23.24,76741.54,0.0,-0.98762,3e-05,1.66035]
[1779466224946,23.24,76744.41,0.0,-0.98755,3e-05,1.66933]
[1779466225952,23.24,76742.96,0.0,-0.98758,3e-05,1.66479]
[1779466229980,23.24,76744.48,0.0,-0.98754,3e-05,1.66954]
[1779466231994,23.24,76745.84,0.0,-0.98752,3e-05,1.67169]
[1779466233001,23.24,76748.92,0.0,-0.98744,3e-05,1.68138]
[1779466235015,23.24,76752.42,0.0,-0.98734,3e-05,1.69244]
[1779466236024,23.24,76753.89,0.0,-0.9873,3e-05,1.69711]
[1779466241062,23.24,76754.63,0.0,-0.98728,3e-05,1.69946]
[1779466245090,23.24,76749.89,0.0,-0.98741,3e-05,1.68444]
[1779466246097,23.24,76747.57,0.0,-0.98748,3e-05,1.67713]
[1779466250127,23.24,76740.64,0.0,-0.98766,3e-05,1.65543]
[1779466251132,23.24,76724.01,0.0,-0.9881,3e-05,1.60429]
[1779466252139,23.24,76723.58,0.0,-0.98811,3e-05,1.60299]
[1779466253177,23.24,76723.58,0.0,-0.98811,3e-05,1.60299]
[1779466253673,23.24,76723.58,0.0,-0.98811,3e-05,1.60299]
[1779466253729,23.24,76720.94,0.0,-0.98818,3e-05,1.59499]
[1779466254153,23.24,76713.01,0.0,-0.98838,3e-05,1.57117]
[1779466255160,23.24,76712.83,0.0,-0.98838,3e-05,1.57063]
[1779466257173,23.24,76716.94,0.0,-0.98828,3e-05,1.58294]
[1779466262209,23.24,76713.15,0.0,-0.98837,3e-05,1.57158]
[1779466263216,23.24,76709.93,0.0,-0.98846,3e-05,1.56199]
[1779466266237,23.24,76711.27,0.0,-0.98842,3e-05,1.56598]
[1779466270265,23.24,76709.69,0.0,-0.98846,3e-05,1.56128]
[1779466271272,23.24,76708.23,0.0,-0.9885,3e-05,1.55694]
[1779466273286,23.24,76706.73,0.0,-0.98854,2e-05,1.5525]
[1779466274293,23.24,76705.21,0.0,-0.98857,2e-05,1.54801]
[1779466275300,23.24,76701.01,0.0,-0.98868,2e-05,1.53565]
[1779466276307,23.24,76696.68,0.0,-0.98878,2e-05,1.523]
[1779466277314,23.24,76694.91,0.0,-0.98883,2e-05,1.51785]
[1779466279328,23.24,76696.27,0.0,-0.98879,2e-05,1.52181]
[1779466283356,23.24,76700.41,0.0,-0.98869,2e-05,1.5339]
[1779466284363,23.24,76702.23,0.0,-0.98865,2e-05,1.53923]
[1779466287384,23.24,76700.98,0.0,-0.98868,2e-05,1.53557]
[1779466289398,23.24,76702.79,0.0,-0.98863,2e-05,1.54088]
[1779466291411,23.24,76704.55,0.0,-0.9886,2e-05,1.54405]
[1779466292419,23.24,76706.72,0.0,-0.98855,2e-05,1.55045]
[1779466297454,23.24,76709.49,0.0,-0.98848,3e-05,1.55866]
[1779466298461,23.24,76714.31,0.0,-0.98836,3e-05,1.57301]
[1779466299468,23.24,76717.06,0.0,-0.98829,3e-05,1.58125]
[1779466301482,23.24,76718.25,0.0,-0.98826,3e-05,1.58483]
[1779466302489,23.24,76723.35,0.0,-0.98813,3e-05,1.60023]
[1779466303496,23.24,76726.09,0.0,-0.98806,3e-05,1.60855]
[1779466304503,23.24,76728.12,0.0,-0.98801,3e-05,1.61474]
[1779466304818,23.24,76728.12,0.0,-0.98801,3e-05,1.61474]
[1779466305309,23.24,76728.12,0.0,-0.98801,3e-05,1.61474]
[1779466305510,23.24,76733.1,0.0,-0.98788,3e-05,1.63]
[1779466306517,23.24,76739.66,0.0,-0.9877,3e-05,1.65028]
[1779466307524,23.24,76742.56,0.0,-0.98763,3e-05,1.65931]
[1779466309537,23.24,76744.46,0.0,-0.98757,3e-05,1.66525]
[1779466311551,23.24,76741.38,0.0,-0.98766,3e-05,1.65563]
[1779466313566,23.24,76738.14,0.0,-0.98774,3e-05,1.64556]
[1779466318602,23.24,76737.57,0.0,-0.98776,3e-05,1.6438]
[1779466321625,23.24,76740.17,0.0,-0.98769,3e-05,1.65187]
[1779466322630,23.24,76743.68,0.0,-0.9876,3e-05,1.66281]
[1779466326658,23.24,76745.61,0.0,-0.98754,3e-05,1.66885]
[1779466331693,23.24,76746.29,0.0,-0.98753,3e-05,1.67098]
[1779466336728,23.24,76749.09,0.0,-0.98745,3e-05,1.67979]
[1779466337735,23.24,76751.3,0.0,-0.98739,3e-05,1.68676]
[1779466342770,23.24,76752.29,0.0,-0.98736,3e-05,1.68989]
[1779466344784,23.24,76755.17,0.0,-0.98728,3e-05,1.69903]
[1779466349819,23.24,76758.12,0.0,-0.9872,3e-05,1.70843]
[1779466352840,23.24,76760.11,0.0,-0.98716,3e-05,1.71264]
[1779466357874,23.24,76761.62,0.0,-0.98712,3e-05,1.71748]
[1779466359531,23.24,76761.62,0.0,-0.98712,3e-05,1.71748]
[1779466359694,23.24,76761.62,0.0,-0.98712,3e-05,1.71748]
[1779466359795,23.24,76761.58,0.0,-0.98712,3e-05,1.71735]
[1779466359889,23.24,76765.61,0.0,-0.98701,3e-05,1.73031]
[1779466360895,23.24,76767.2,0.0,-0.98697,3e-05,1.73545]
[1779466361903,23.24,76768.98,0.0,-0.98692,3e-05,1.74121]
[1779466364924,23.24,76766.87,0.0,-0.98698,3e-05,1.73438]
[1779466365931,23.24,76765.26,0.0,-0.98702,3e-05,1.72918]
[1779466368953,23.24,76767.0,0.0,-0.98697,3e-05,1.7348]
[1779466370967,23.24,76769.35,0.0,-0.98691,3e-05,1.74241]
[1779466371974,23.24,76771.05,0.0,-0.98686,3e-05,1.74793]
[1779466374995,23.24,76773.05,0.0,-0.9868,3e-05,1.75445]
[1779466376760,23.24,76773.05,0.0,-0.9868,3e-05,1.75445]
[1779466377009,23.24,76778.97,0.0,-0.98664,3e-05,1.77385]
[1779466378016,23.24,76780.88,0.0,-0.98658,3e-05,1.78014]
[1779466380032,23.24,76775.38,0.0,-0.98674,3e-05,1.76206]
[1779466384618,23.24,76775.69,0.0,-0.98673,3e-05,1.76308]
[1779466385067,23.24,76779.17,0.0,-0.98663,3e-05,1.7745]
[1779466386074,23.24,76781.08,0.0,-0.98658,3e-05,1.7808]
[1779466387398,23.24,76781.08,0.0,-0.98658,3e-05,1.7808]
[1779466390102,23.24,76783.73,0.0,-0.9865,3e-05,1.78956]
[1779466393123,23.24,76791.72,0.0,-0.98627,3e-05,1.8162]
[1779466394130,23.24,76795.83,0.0,-0.98615,3e-05,1.83002]
[1779466396144,23.24,76797.45,0.0,-0.9861,3e-05,1.83549]
[1779466401178,23.24,76798.72,0.0,-0.98606,3e-05,1.83979]
[1779466402186,23.24,76797.15,0.0,-0.98611,3e-05,1.83447]
[1779466407221,23.24,76796.57,0.0,-0.98613,3e-05,1.83252]
[1779466412256,23.24,76796.25,0.0,-0.98615,3e-05,1.82918]
[1779466417291,23.24,76795.5,0.0,-0.98617,3e-05,1.82665]
[1779466422326,23.24,76796.02,0.0,-0.98616,3e-05,1.8284]
[1779466427364,23.24,76796.62,0.0,-0.98614,3e-05,1.83043]
[1779466428371,23.24,76798.19,0.0,-0.9861,3e-05,1.83573]
[1779466433406,23.24,76797.15,0.0,-0.98613,3e-05,1.83222]
[1779466438441,23.24,76796.24,0.0,-0.98615,3e-05,1.82915]
[1779466441464,23.24,76787.08,0.0,-0.98642,3e-05,1.79846]
[1779466442471,23.24,76779.43,0.0,-0.98664,3e-05,1.77315]
[1779466443480,23.24,76777.1,0.0,-0.98671,3e-05,1.7655]
[1779466444487,23.24,76774.95,0.0,-0.98677,3e-05,1.75846]
[1779466445494,23.24,76773.02,0.0,-0.98682,3e-05,1.75216]
[1779466446501,23.24,76774.41,0.0,-0.98678,3e-05,1.75669]
[1779466447507,23.24,76776.03,0.0,-0.98674,3e-05,1.76199]
[1779466448515,23.24,76779.91,0.0,-0.98663,3e-05,1.77473]
[1779466449522,23.24,76783.83,0.0,-0.98651,3e-05,1.78767]
[1779466450529,23.24,76786.31,0.0,-0.98644,3e-05,1.7959]
[1779466455564,23.24,76787.18,0.0,-0.98642,3e-05,1.7988]
[1779466456571,23.24,76789.77,0.0,-0.98634,3e-05,1.80743]
[1779466457578,23.24,76796.25,0.0,-0.98615,3e-05,1.82918]
[1779466458585,23.24,76798.06,0.0,-0.9861,3e-05,1.83529]
[1779466460599,23.24,76797.6,0.0,-0.98611,3e-05,1.83374]
[1779466462613,23.24,76799.09,0.0,-0.98607,3e-05,1.83878]
[1779466464627,23.24,76800.92,0.0,-0.98601,3e-05,1.84498]
[1779466468655,23.24,76799.17,0.0,-0.98607,3e-05,1.83905]
[1779466470669,23.24,76801.06,0.0,-0.98601,3e-05,1.84546]
[1779466472683,23.24,76802.7,0.0,-0.98598,3e-05,1.84876]
[1779466477726,23.24,76802.06,0.0,-0.986,3e-05,1.84659]
[1779466483768,23.24,76802.08,0.0,-0.986,3e-05,1.84665]
[1779466487796,23.24,76800.35,0.0,-0.98605,3e-05,1.84078]
[1779466488803,23.24,76796.77,0.0,-0.98615,3e-05,1.82868]
[1779466490817,23.24,76792.93,0.0,-0.98627,3e-05,1.81577]
[1779466491824,23.24,76790.66,0.0,-0.98633,3e-05,1.80817]
[1779466493838,23.24,76788.85,0.0,-0.98638,3e-05,1.80213]
[1779466494845,23.24,76790.43,0.0,-0.98634,3e-05,1.8074]
[1779466495852,23.24,76792.33,0.0,-0.98628,3e-05,1.81376]
[1779466497866,23.24,76794.03,0.0,-0.98623,3e-05,1.81946]
[1779466500887,23.24,76791.45,0.0,-0.98631,3e-05,1.81081]
[1779466501894,23.24,76788.33,0.0,-0.9864,3e-05,1.80039]
[1779466506930,23.24,76788.58,0.0,-0.98639,3e-05,1.80123]
[1779466512972,23.24,76787.24,0.0,-0.98643,3e-05,1.79677]
[1779466514986,23.24,76784.52,0.0,-0.98651,3e-05,1.78774]
[1779466515993,23.24,76777.77,0.0,-0.9867,3e-05,1.76549]
[1779466518007,23.24,76776.06,0.0,-0.98675,3e-05,1.75989]
[1779466520024,23.24,76778.18,0.0,-0.98669,3e-05,1.76684]
[1779466523045,23.24,76781.68,0.0,-0.98659,3e-05,1.77835]
[1779466527073,23.24,76784.06,0.0,-0.98652,3e-05,1.78622]
[1779466528080,23.24,76781.11,0.0,-0.98661,3e-05,1.77647]
[1779466532109,23.24,76777.99,0.0,-0.98671,3e-05,1.76401]
[1779466534122,23.24,76783.41,0.0,-0.98656,3e-05,1.78185]
[1779466537144,23.24,76785.68,0.0,-0.98649,3e-05,1.78936]
[1779466539158,23.24,76789.15,0.0,-0.98639,3e-05,1.80089]
[1779466540165,23.24,76791.59,0.0,-0.98632,3e-05,1.80904]
[1779466546211,23.24,76791.87,0.0,-0.98631,3e-05,1.80997]
[1779466548222,23.24,76790.29,0.0,-0.98636,3e-05,1.8047]
[1779466552151,23.24,76790.26,0.0,-0.98636,3e-05,1.80459]
[1779466552655,23.24,76780.47,0.0,-0.98664,3e-05,1.77215]
[1779466553268,23.24,76747.67,0.0,-0.98755,3e-05,1.66683]
[1779466554095,23.24,76747.67,0.0,-0.98755,3e-05,1.66683]
[1779466554204,23.24,76747.67,0.0,-0.98755,3e-05,1.66683]
[1779466554273,23.24,76745.54,0.0,-0.98761,3e-05,1.66016]
[1779466556062,23.24,76745.54,0.0,-0.98761,3e-05,1.66016]
[1779466555279,23.24,76742.24,0.0,-0.98769,3e-05,1.64988]
[1779466556317,23.24,76742.24,0.0,-0.98769,3e-05,1.64988]
[1779466556408,23.24,76740.44,0.0,-0.98774,3e-05,1.64429]
[1779466557294,23.24,76736.2,0.0,-0.98785,3e-05,1.63119]
[1779466558301,23.24,76733.47,0.0,-0.98793,3e-05,1.6228]
[1779466559450,23.24,76733.47,0.0,-0.98793,3e-05,1.6228]
[1779466560290,23.24,76733.27,0.0,-0.98793,3e-05,1.62219]
[1779466560315,23.24,76727.88,0.0,-0.98807,3e-05,1.60573]
[1779466561322,23.24,76725.98,0.0,-0.98812,3e-05,1.59996]
[1779466564343,23.24,76728.0,0.0,-0.98807,3e-05,1.60609]
[1779466565350,23.24,76730.44,0.0,-0.988,3e-05,1.61353]
[1779466566358,23.24,76732.71,0.0,-0.98795,3e-05,1.62047]
[1779466569379,23.24,76729.27,0.0,-0.98803,3e-05,1.60996]
[1779466570386,23.24,76726.68,0.0,-0.9881,3e-05,1.60208]
[1779466571393,23.24,76724.48,0.0,-0.98816,3e-05,1.59541]
[1779466573408,23.24,76722.55,0.0,-0.98821,3e-05,1.58958]
[1779466574414,23.24,76729.34,0.0,-0.98803,3e-05,1.61017]
[1779466575357,23.24,76729.34,0.0,-0.98803,3e-05,1.61017]
[1779466575421,23.24,76740.94,0.0,-0.98773,3e-05,1.64584]
[1779466576428,23.24,76746.0,0.0,-0.98759,3e-05,1.6616]
[1779466577436,23.24,76740.49,0.0,-0.98774,3e-05,1.64445]
[1779466578442,23.24,76738.96,0.0,-0.98778,3e-05,1.63971]
[1779466580456,23.24,76741.3,0.0,-0.98772,3e-05,1.64696]
[1779466583477,23.24,76745.74,0.0,-0.9876,3e-05,1.66079]
[1779466584647,23.24,76748.36,0.0,-0.98753,3e-05,1.66899]
[1779466586499,23.24,76750.14,0.0,-0.98748,3e-05,1.67458]
[1779466588512,23.24,76753.3,0.0,-0.9874,3e-05,1.68454]
[1779466589519,23.24,76755.57,0.0,-0.98734,3e-05,1.69173]
[1779466592540,23.24,76757.33,0.0,-0.9873,3e-05,1.69517]
[1779466598077,23.24,76758.58,0.0,-0.98727,3e-05,1.69914]
[1779466601602,23.24,76756.0,0.0,-0.98734,3e-05,1.69095]
[1779466603617,23.24,76754.44,0.0,-0.98738,3e-05,1.68601]
[1779466608657,23.24,76756.52,0.0,-0.98733,3e-05,1.6926]
[1779466609662,23.24,76759.11,0.0,-0.98725,3e-05,1.70083]
[1779466610670,23.24,76761.54,0.0,-0.98719,3e-05,1.70858]
[1779466615705,23.24,76761.52,0.0,-0.98719,3e-05,1.70852]
[1779466620741,23.24,76760.12,0.0,-0.98723,3e-05,1.70405]
[1779466625778,23.24,76761.38,0.0,-0.98719,3e-05,1.70807]
[1779466627043,23.24,76761.38,0.0,-0.98719,3e-05,1.70807]
[1779466632828,23.24,76759.52,0.0,-0.98724,3e-05,1.70214]
[1779466635849,23.24,76761.13,0.0,-0.9872,3e-05,1.70727]
[1779466637101,23.24,76762.96,0.0,-0.98715,3e-05,1.71313]
[1779466642898,23.24,76759.42,0.0,-0.98725,3e-05,1.70182]
[1779466643906,23.24,76751.09,0.0,-0.98747,3e-05,1.67544]
[1779466644913,23.24,76748.93,0.0,-0.98753,3e-05,1.66865]
[1779466649951,23.24,76748.25,0.0,-0.98755,3e-05,1.66652]
[1779466650958,23.24,76752.5,0.0,-0.98743,3e-05,1.67988]
[1779466654986,23.24,76749.8,0.0,-0.98752,3e-05,1.66926]
[1779466660022,23.24,76748.73,0.0,-0.98755,3e-05,1.6659]
[1779466662036,23.24,76747.26,0.0,-0.98759,3e-05,1.6613]
[1779466664056,23.24,76749.67,0.0,-0.98753,3e-05,1.66885]
[1779466665061,23.24,76753.17,0.0,-0.98743,3e-05,1.67986]
[1779466666068,23.24,76758.39,0.0,-0.98729,3e-05,1.69639]
[1779466667075,23.24,76763.32,0.0,-0.98715,3e-05,1.71212]
[1779466669102,23.24,76766.55,0.0,-0.98707,3e-05,1.72249]
[1779466670096,23.24,76770.27,0.0,-0.98696,3e-05,1.73449]
[1779466672167,23.24,76771.0,0.0,-0.98694,3e-05,1.73685]
[1779466672110,23.24,76775.75,0.0,-0.98681,3e-05,1.75229]
[1779466673117,23.24,76778.94,0.0,-0.98672,3e-05,1.76272]
[1779466677149,23.24,76780.41,0.0,-0.98668,3e-05,1.76754]
[1779466678033,23.24,76780.25,0.0,-0.98668,3e-05,1.76702]
[1779466678152,23.24,76784.89,0.0,-0.98655,3e-05,1.7823]
[1779466681173,23.24,76786.54,0.0,-0.9865,3e-05,1.78776]
[1779466683187,23.24,76784.61,0.0,-0.98656,3e-05,1.78138]
[1779466685201,23.24,76782.09,0.0,-0.98663,3e-05,1.77307]
[1779466688222,23.24,76779.38,0.0,-0.9867,3e-05,1.76416]
[1779466691243,23.24,76776.78,0.0,-0.98678,3e-05,1.75565]
[1779466696278,23.24,76776.47,0.0,-0.98679,3e-05,1.75464]
[1779466698293,23.24,76774.97,0.0,-0.98683,3e-05,1.74975]
[1779466699300,23.24,76770.45,0.0,-0.98696,3e-05,1.73507]
[1779466703328,23.24,76772.36,0.0,-0.9869,3e-05,1.74126]
[1779466704335,23.24,76774.64,0.0,-0.98684,3e-05,1.74867]
[1779466709370,23.24,76775.61,0.0,-0.98681,3e-05,1.75183]
[1779466711399,23.24,76766.98,0.0,-0.98707,3e-05,1.7217]
[1779466712401,23.24,76764.78,0.0,-0.98713,3e-05,1.71464]
[1779466713406,23.24,76758.77,0.0,-0.98729,3e-05,1.69545]
[1779466714413,23.24,76753.34,0.0,-0.98744,3e-05,1.67827]
[1779466716427,23.24,76747.58,0.0,-0.9876,3e-05,1.66019]
[1779466718441,23.24,76753.82,0.0,-0.98743,3e-05,1.67978]
[1779466719448,23.24,76757.1,0.0,-0.98734,3e-05,1.69015]
[1779466720455,23.24,76755.1,0.0,-0.98739,3e-05,1.68382]
[1779466721462,23.24,76752.99,0.0,-0.98745,3e-05,1.67716]
[1779466726497,23.24,76754.86,0.0,-0.9874,3e-05,1.68306]
[1779466727504,23.24,76756.79,0.0,-0.98735,3e-05,1.68917]
[1779466728511,23.24,76760.26,0.0,-0.98725,3e-05,1.70019]
[1779466729518,23.24,76765.14,0.0,-0.98712,3e-05,1.71579]
[1779466730526,23.24,76766.72,0.0,-0.98708,3e-05,1.72086]
[1779466732540,23.24,76768.2,0.0,-0.98703,3e-05,1.72563]
[1779466733547,23.24,76769.89,0.0,-0.98699,3e-05,1.73108]
[1779466738582,23.24,76769.39,0.0,-0.987,3e-05,1.72947]
[1779466741603,23.24,76771.98,0.0,-0.98693,3e-05,1.73784]
[1779466742610,23.24,76774.71,0.0,-0.98685,3e-05,1.74671]
[1779466744624,23.24,76777.04,0.0,-0.98679,3e-05,1.7543]
[1779466748651,23.24,76779.92,0.0,-0.98671,3e-05,1.76373]
[1779466753687,23.24,76781.51,0.0,-0.98666,3e-05,1.76895]
[1779466758722,23.24,76779.61,0.0,-0.98671,3e-05,1.76271]
[1779466759729,23.24,76775.38,0.0,-0.98683,3e-05,1.74889]
[1779466760736,23.24,76773.75,0.0,-0.98688,3e-05,1.74359]
[1779466763757,23.24,76769.99,0.0,-0.98699,3e-05,1.73141]
[1779466764764,23.24,76766.94,0.0,-0.98707,3e-05,1.72157]
[1779466765771,23.24,76765.4,0.0,-0.98711,3e-05,1.71662]
[1779466770806,23.24,76765.54,0.0,-0.98711,3e-05,1.71707]
[1779466773827,23.24,76762.77,0.0,-0.9872,3e-05,1.70604]
[1779466774834,23.24,76759.78,0.0,-0.98728,3e-05,1.69651]
[1779466775841,23.24,76758.15,0.0,-0.98733,3e-05,1.69134]
[1779466778862,23.24,76756.5,0.0,-0.98737,3e-05,1.68611]
[1779466780876,23.24,76749.29,0.0,-0.98757,3e-05,1.66342]
[1779466781883,23.24,76747.91,0.0,-0.9876,3e-05,1.6591]
[1779466783898,23.24,76747.1,0.0,-0.98763,3e-05,1.65657]
[1779466785912,23.24,76745.17,0.0,-0.98768,3e-05,1.65056]
[1779466786919,23.24,76746.71,0.0,-0.98764,3e-05,1.65536]
[1779466790948,23.24,76748.56,0.0,-0.98759,3e-05,1.66113]
[1779466795982,23.24,76748.31,0.0,-0.98759,3e-05,1.66035]
[1779466800015,23.24,76749.87,0.0,-0.98755,3e-05,1.66523]
[1779466805049,23.24,76749.5,0.0,-0.98756,3e-05,1.66407]
[1779466810084,23.24,76748.83,0.0,-0.98758,3e-05,1.66198]
[1779466813105,23.24,76751.19,0.0,-0.98752,3e-05,1.66937]
[1779466817133,23.24,76756.38,0.0,-0.98738,3e-05,1.68573]
[1779466818140,23.24,76760.14,0.0,-0.98727,3e-05,1.69766]
[1779466819147,23.24,76762.72,0.0,-0.9872,3e-05,1.70588]
[1779466820154,23.24,76764.47,0.0,-0.98715,3e-05,1.71148]
[1779466821161,23.24,76761.87,0.0,-0.98723,3e-05,1.70317]
[1779466825189,23.24,76766.13,0.0,-0.98711,3e-05,1.7168]
[1779466826196,23.24,76770.0,0.0,-0.987,3e-05,1.72926]
[1779466828210,23.24,76772.34,0.0,-0.98694,3e-05,1.73683]
[1779466831231,23.24,76774.15,0.0,-0.9869,3e-05,1.74051]
[1779466833245,23.24,76776.19,0.0,-0.98684,3e-05,1.74714]
[1779466838281,23.24,76778.09,0.0,-0.98679,3e-05,1.75334]
[1779466839288,23.24,76780.95,0.0,-0.98671,3e-05,1.7627]
[1779466843316,23.24,76784.39,0.0,-0.98661,3e-05,1.774]
[1779466845330,23.24,76785.94,0.0,-0.98657,3e-05,1.77912]
[1779466849360,23.24,76790.37,0.0,-0.98644,3e-05,1.79379]
[1779466850366,23.24,76796.78,0.0,-0.98625,3e-05,1.8152]
[1779466851373,23.24,76800.42,0.0,-0.98614,3e-05,1.82745]
[1779466856407,23.24,76801.73,0.0,-0.98611,3e-05,1.83187]
[1779466858422,23.24,76803.8,0.0,-0.98605,3e-05,1.83888]
[1779466859608,23.24,76803.8,0.0,-0.98605,3e-05,1.83888]
[1779466860436,23.24,76807.38,0.0,-0.98594,3e-05,1.85105]
[1779466861443,23.24,76809.59,0.0,-0.98587,3e-05,1.85859]
[1779466862550,23.24,76809.59,0.0,-0.98587,3e-05,1.85859]
[1779466862614,23.24,76814.68,0.0,-0.98572,3e-05,1.87606]
[1779466863460,23.24,76819.21,0.0,-0.98558,3e-05,1.89171]
[1779466864467,23.24,76821.03,0.0,-0.98553,3e-05,1.89803]
[1779466867875,23.24,76820.81,0.0,-0.98553,3e-05,1.89726]
[1779466873533,23.24,76822.08,0.0,-0.98549,3e-05,1.90168]
[1779466875547,23.24,76820.03,0.0,-0.98556,3e-05,1.89455]
[1779466876554,23.24,76817.49,0.0,-0.98563,3e-05,1.88575]
[1779466877561,23.24,76820.43,0.0,-0.98554,3e-05,1.89594]
[1779466878568,23.24,76823.72,0.0,-0.98544,3e-05,1.90739]
[1779466879575,23.24,76826.78,0.0,-0.98535,3e-05,1.91809]
[1779466880582,23.24,76832.76,0.0,-0.98516,3e-05,1.93914]
[1779466881589,23.24,76835.03,0.0,-0.98509,3e-05,1.94718]
[1779466882596,23.24,76841.94,0.0,-0.98488,3e-05,1.9718]
[1779466883603,23.24,76847.86,0.0,-0.98469,3e-05,1.99309]
[1779466884945,23.24,76847.86,0.0,-0.98469,3e-05,1.99309]
[1779466885169,23.24,76847.86,0.0,-0.98469,3e-05,1.99309]
[1779466885364,23.24,76847.86,0.0,-0.98469,3e-05,1.99309]
[1779466885407,23.24,76849.72,0.0,-0.98463,3e-05,1.99982]
[1779466885618,23.24,76858.93,0.0,-0.98433,3e-05,2.03339]
[1779466886625,23.24,76861.45,0.0,-0.98424,3e-05,2.04265]
[1779466888197,23.24,76861.45,0.0,-0.98424,3e-05,2.04265]
[1779466888269,23.24,76861.45,0.0,-0.98424,3e-05,2.04265]
[1779466888754,23.24,76858.34,0.0,-0.98435,3e-05,2.03122]
[1779466889930,23.24,76858.34,0.0,-0.98435,3e-05,2.03122]
[1779466890020,23.24,76850.22,0.0,-0.98461,3e-05,2.00163]
[1779466890668,23.24,76842.29,0.0,-0.98486,3e-05,1.97306]
[1779466892302,23.24,76838.16,0.0,-0.98501,3e-05,1.95594]
[1779466894386,23.24,76840.42,0.0,-0.98494,3e-05,1.964]
[1779466897714,23.24,76842.91,0.0,-0.98486,3e-05,1.9729]
[1779466898825,23.24,76842.91,0.0,-0.98486,3e-05,1.9729]
[1779466898843,23.24,76845.61,0.0,-0.98478,3e-05,1.9826]
[1779466899728,23.24,76849.31,0.0,-0.98466,3e-05,1.99594]
[1779466901742,23.24,76851.09,0.0,-0.9846,3e-05,2.00239]
[1779466902752,23.24,76853.4,0.0,-0.98453,3e-05,2.01077]
[1779466904763,23.24,76850.42,0.0,-0.98462,3e-05,1.99996]
[1779466905770,23.24,76848.68,0.0,-0.98468,3e-05,1.99366]
[1779466907784,23.24,76845.07,0.0,-0.98479,3e-05,1.98065]
[1779466909798,23.24,76847.01,0.0,-0.98473,3e-05,1.98764]
[1779466913826,23.24,76844.28,0.0,-0.98482,3e-05,1.97782]
[1779466917274,23.24,76844.81,0.0,-0.9848,3e-05,1.97972]
[1779466917749,23.24,76845.59,0.0,-0.98478,3e-05,1.98252]
[1779466917854,23.24,76849.38,0.0,-0.98466,3e-05,1.99619]
[1779466918861,23.24,76856.88,0.0,-0.98441,3e-05,2.02346]
[1779466919868,23.24,76857.09,0.0,-0.98441,3e-05,2.02423]
[1779466921882,23.24,76858.93,0.0,-0.98435,3e-05,2.03096]
[1779466925910,23.24,76851.45,0.0,-0.98459,3e-05,2.00369]
[1779466928931,23.24,76852.41,0.0,-0.98456,3e-05,2.00717]
[1779466930945,23.24,76845.62,0.0,-0.98478,3e-05,1.98263]
[1779466932959,23.24,76843.79,0.0,-0.98483,3e-05,1.97606]
[1779466936987,23.24,76841.54,0.0,-0.98491,3e-05,1.968]
[1779466941039,23.24,76842.13,0.0,-0.98489,3e-05,1.97011]
[1779466941182,23.24,76842.13,0.0,-0.98489,3e-05,1.97011]
[1779466941283,23.24,76842.13,0.0,-0.98489,3e-05,1.97011]
[1779466944568,23.24,76841.99,0.0,-0.98489,3e-05,1.96961]
[1779466949181,23.24,76841.83,0.0,-0.9849,3e-05,1.96904]
[1779466949213,23.24,76839.6,0.0,-0.98497,3e-05,1.96107]
[1779466950079,23.24,76837.17,0.0,-0.98504,3e-05,1.95242]
[1779466951086,23.24,76834.69,0.0,-0.98514,3e-05,1.94127]
[1779466952093,23.24,76830.31,0.0,-0.98527,3e-05,1.92582]
[1779466955114,23.24,76832.65,0.0,-0.9852,3e-05,1.93406]
[1779466956121,23.24,76834.33,0.0,-0.98515,3e-05,1.93999]
[1779466958135,23.24,76836.14,0.0,-0.98509,3e-05,1.9464]
[1779466958526,23.24,76836.14,0.0,-0.98509,3e-05,1.9464]
[1779466961156,23.24,76833.81,0.0,-0.98517,3e-05,1.93815]
[1779466966192,23.24,76834.19,0.0,-0.98515,3e-05,1.9395]
[1779466967199,23.24,76836.09,0.0,-0.98509,3e-05,1.94623]
[1779466970220,23.24,76838.24,0.0,-0.98503,3e-05,1.95386]
[1779466975255,23.24,76836.11,0.0,-0.98509,3e-05,1.9463]
[1779466976262,23.24,76834.35,0.0,-0.98515,3e-05,1.94006]
[1779466981298,23.24,76835.13,0.0,-0.98512,3e-05,1.94282]
[1779466984325,23.24,76831.36,0.0,-0.98524,3e-05,1.92951]
[1779466985332,23.24,76828.75,0.0,-0.98532,3e-05,1.92034]
[1779466986342,23.24,76823.32,0.0,-0.98549,3e-05,1.90136]
[1779466987349,23.24,76823.48,0.0,-0.98549,3e-05,1.90191]
[1779466992384,23.24,76823.97,0.0,-0.98547,3e-05,1.90362]
[1779466993391,23.24,76821.89,0.0,-0.98553,3e-05,1.89638]
[1779466998426,23.24,76820.66,0.0,-0.98557,3e-05,1.89211]
[1779467000440,23.24,76818.01,0.0,-0.98565,3e-05,1.88294]
[1779467005475,23.24,76817.11,0.0,-0.98568,3e-05,1.87983]
[1779467010509,23.24,76815.02,0.0,-0.98574,3e-05,1.87263]
[1779467015545,23.24,76815.18,0.0,-0.98575,3e-05,1.87089]
[1779467018566,23.24,76813.03,0.0,-0.98582,3e-05,1.86351]
[1779467019901,23.24,76813.03,0.0,-0.98582,3e-05,1.86351]
[1779467019973,23.24,76810.71,0.0,-0.98589,3e-05,1.85557]
[1779467021587,23.24,76807.63,0.0,-0.98598,3e-05,1.84507]
[1779467026148,23.24,76807.66,0.0,-0.98598,3e-05,1.84517]
[1779467026622,23.24,76799.15,0.0,-0.98623,3e-05,1.81641]
[1779467027628,23.24,76797.01,0.0,-0.98629,3e-05,1.80923]
[1779467030650,23.24,76794.13,0.0,-0.98638,3e-05,1.79961]
[1779467036693,23.24,76795.64,0.0,-0.98633,3e-05,1.80465]
[1779467041728,23.24,76795.61,0.0,-0.98634,3e-05,1.80455]
[1779467046763,23.24,76795.38,0.0,-0.98634,3e-05,1.80378]
[1779467051798,23.24,76794.94,0.0,-0.98635,3e-05,1.80231]
[1779467056833,23.24,76795.2,0.0,-0.98635,3e-05,1.80318]
[1779467060861,23.24,76790.39,0.0,-0.98649,3e-05,1.78717]
[1779467062266,23.24,76787.36,0.0,-0.98657,3e-05,1.77715]
[1779467064889,23.24,76785.46,0.0,-0.98663,3e-05,1.77088]
[1779467070931,23.24,76785.63,0.0,-0.98662,3e-05,1.77144]
[1779467075966,23.24,76785.45,0.0,-0.98664,3e-05,1.76864]
[1779467078987,23.24,76782.94,0.0,-0.98672,3e-05,1.7604]
[1779467079994,23.24,76781.23,0.0,-0.98676,3e-05,1.7548]
[1779467085029,23.24,76782.31,0.0,-0.98673,3e-05,1.75833]
[1779467086036,23.24,76779.45,0.0,-0.98681,3e-05,1.74899]
[1779467087043,23.24,76776.97,0.0,-0.98688,3e-05,1.74092]
[1779467092078,23.24,76776.09,0.0,-0.98691,3e-05,1.73806]
[1779467099127,23.24,76775.85,0.0,-0.98692,3e-05,1.73728]
[1779467100896,23.24,76774.66,0.0,-0.98695,3e-05,1.73343]
[1779467101141,23.24,76772.58,0.0,-0.98701,3e-05,1.7267]
[1779467102149,23.24,76766.99,0.0,-0.98716,3e-05,1.70874]
[1779467103158,23.24,76764.23,0.0,-0.98724,3e-05,1.69992]
[1779467106838,23.24,76764.71,0.0,-0.98723,3e-05,1.70145]
[1779467109826,23.24,76764.71,0.0,-0.98723,3e-05,1.70145]
[1779467110400,23.24,76769.44,0.0,-0.98709,3e-05,1.71659]
[1779467111211,23.24,76772.2,0.0,-0.98702,3e-05,1.72548]
[1779467112218,23.24,76779.81,0.0,-0.9868,3e-05,1.75016]
[1779467113225,23.24,76782.41,0.0,-0.98673,3e-05,1.75866]
[1779467115239,23.24,76785.74,0.0,-0.98664,3e-05,1.76959]
[1779467118260,23.24,76782.96,0.0,-0.98672,3e-05,1.76046]
[1779467119568,23.24,76782.96,0.0,-0.98672,3e-05,1.76046]
[1779467119615,23.24,76778.45,0.0,-0.98684,3e-05,1.74573]
[1779467120273,23.24,76775.92,0.0,-0.98691,3e-05,1.73751]
[1779467121281,23.24,76773.6,0.0,-0.98698,3e-05,1.73]
[1779467126317,23.24,76774.9,0.0,-0.98694,3e-05,1.7342]
[1779467127324,23.24,76776.28,0.0,-0.9869,3e-05,1.73868]
[1779467128332,23.24,76769.75,0.0,-0.98709,3e-05,1.71759]
[1779467129338,23.24,76765.58,0.0,-0.9872,3e-05,1.70423]
[1779467131352,23.24,76766.54,0.0,-0.98719,3e-05,1.70514]
[1779467134373,23.24,76771.19,0.0,-0.98706,3e-05,1.72005]
[1779467135380,23.24,76773.78,0.0,-0.98699,3e-05,1.7284]
[1779467137394,23.24,76774.88,0.0,-0.98696,3e-05,1.73195]
[1779467141422,23.24,76777.1,0.0,-0.9869,3e-05,1.73915]
[1779467143436,23.24,76778.94,0.0,-0.98685,3e-05,1.74513]
[1779467150485,23.24,76779.5,0.0,-0.98683,3e-05,1.74695]
[1779467155520,23.24,76780.05,0.0,-0.98681,3e-05,1.74875]
[1779467156306,23.24,76780.05,0.0,-0.98681,3e-05,1.74875]
[1779467156527,23.24,76782.91,0.0,-0.98673,3e-05,1.75809]
[1779467157534,23.24,76786.96,0.0,-0.98662,3e-05,1.77139]
[1779467162569,23.24,76786.12,0.0,-0.98664,3e-05,1.76863]
[1779467163576,23.24,76787.54,0.0,-0.9866,3e-05,1.7733]
[1779467165590,23.24,76789.35,0.0,-0.98655,3e-05,1.77928]
[1779467166597,23.24,76790.89,0.0,-0.9865,3e-05,1.78437]
[1779467167604,23.24,76792.62,0.0,-0.98645,3e-05,1.79011]
[1779467168611,23.24,76794.04,0.0,-0.98641,3e-05,1.79484]
[1779467170625,23.24,76796.3,0.0,-0.98635,3e-05,1.80237]
[1779467172639,23.24,76794.57,0.0,-0.9864,3e-05,1.7966]
[1779467173646,23.24,76792.7,0.0,-0.98645,3e-05,1.79038]
[1779467175660,23.24,76794.28,0.0,-0.98641,3e-05,1.79563]
[1779467177674,23.24,76797.12,0.0,-0.98632,3e-05,1.80511]
[1779467182709,23.24,76797.45,0.0,-0.98631,3e-05,1.80621]
[1779467187744,23.24,76798.18,0.0,-0.98629,3e-05,1.80866]
[1779467189758,23.24,76796.72,0.0,-0.98634,3e-05,1.80377]
[1779467194239,23.24,76798.29,0.0,-0.98631,3e-05,1.80678]
[1779467194793,23.24,76796.63,0.0,-0.98635,3e-05,1.80123]
[1779467199829,23.24,76796.82,0.0,-0.98635,3e-05,1.80186]
[1779467204864,23.24,76797.91,0.0,-0.98632,3e-05,1.80551]
[1779467209898,23.24,76797.36,0.0,-0.98633,3e-05,1.80367]
[1779467211913,23.24,76799.84,0.0,-0.98626,3e-05,1.81197]
[1779467216948,23.24,76800.5,0.0,-0.98624,3e-05,1.81419]
[1779467221983,23.24,76800.36,0.0,-0.98625,3e-05,1.81372]
[1779467223997,23.24,76804.81,0.0,-0.98611,3e-05,1.8287]
[1779467228025,23.24,76806.99,0.0,-0.98605,3e-05,1.83608]
[1779467230039,23.24,76808.77,0.0,-0.986,3e-05,1.84212]
[1779467231046,23.24,76811.83,0.0,-0.98591,3e-05,1.85254]
[1779467235074,23.24,76810.36,0.0,-0.98595,3e-05,1.84753]
[1779467236081,23.24,76808.03,0.0,-0.98602,3e-05,1.83961]
[1779467241116,23.24,76805.39,0.0,-0.9861,3e-05,1.83066]
[1779467242123,23.24,76802.38,0.0,-0.98619,3e-05,1.82051]
[1779467247158,23.24,76804.15,0.0,-0.98613,3e-05,1.82647]
[1779467251186,23.24,76810.14,0.0,-0.98597,3e-05,1.8445]
[1779467252193,23.24,76814.04,0.0,-0.98586,3e-05,1.85781]
[1779467257228,23.24,76814.42,0.0,-0.98584,3e-05,1.85911]
[1779467259241,23.24,76817.55,0.0,-0.98575,3e-05,1.86985]
[1779467261256,23.24,76820.76,0.0,-0.98565,3e-05,1.88091]
[1779467263270,23.24,76823.17,0.0,-0.98558,3e-05,1.88925]
[1779467268305,23.24,76824.43,0.0,-0.98554,3e-05,1.89362]
[1779467272332,23.24,76822.26,0.0,-0.98561,3e-05,1.8861]
[1779467277369,23.24,76822.25,0.0,-0.98561,3e-05,1.88606]
[1779467282403,23.24,76822.06,0.0,-0.98561,3e-05,1.8854]
[1779467287438,23.24,76821.83,0.0,-0.98562,3e-05,1.88461]
[1779467292474,23.24,76821.05,0.0,-0.98564,3e-05,1.88191]
[1779467293482,23.24,76818.8,0.0,-0.98571,3e-05,1.87415]
[1779467294489,23.24,76815.16,0.0,-0.98582,3e-05,1.86164]
[1779467295496,23.24,76813.32,0.0,-0.98588,3e-05,1.85534]
[1779467296503,23.24,76811.55,0.0,-0.98593,3e-05,1.8493]
[1779467297510,23.24,76807.64,0.0,-0.98605,3e-05,1.83601]
[1779467301538,23.24,76805.46,0.0,-0.98611,3e-05,1.82863]
[1779467306574,23.24,76805.73,0.0,-0.9861,3e-05,1.82955]
[1779467308588,23.24,76807.47,0.0,-0.98605,3e-05,1.83543]
[1779467311609,23.24,76809.45,0.0,-0.98601,3e-05,1.83988]
[1779467312616,23.24,76813.01,0.0,-0.9859,3e-05,1.852]
[1779467314630,23.24,76814.67,0.0,-0.98585,3e-05,1.85767]
[1779467317651,23.24,76816.99,0.0,-0.98578,3e-05,1.86562]
[1779467318658,23.24,76819.93,0.0,-0.9857,3e-05,1.87574]
[1779467319665,23.24,76821.49,0.0,-0.98565,3e-05,1.88112]
[1779467324700,23.24,76821.82,0.0,-0.98564,3e-05,1.88226]
[1779467330742,23.24,76822.26,0.0,-0.98562,3e-05,1.88379]
[1779467331749,23.24,76824.17,0.0,-0.98557,3e-05,1.8904]
[1779467333763,23.24,76825.99,0.0,-0.98551,3e-05,1.89672]
[1779467335777,23.24,76829.19,0.0,-0.98541,3e-05,1.90788]
[1779467336784,23.24,76831.0,0.0,-0.98536,3e-05,1.91421]
[1779467341818,23.24,76834.06,0.0,-0.98526,3e-05,1.92496]
[1779467342826,23.24,76838.4,0.0,-0.98513,3e-05,1.94028]
[1779467343833,23.24,76840.79,0.0,-0.98505,3e-05,1.94875]
[1779467346854,23.24,76842.76,0.0,-0.98499,3e-05,1.95576]
[1779467347861,23.24,76848.01,0.0,-0.98482,3e-05,1.97454]
[1779467351889,23.24,76849.3,0.0,-0.98478,3e-05,1.97917]
[1779467353882,23.24,76849.03,0.0,-0.98479,3e-05,1.9782]
[1779467354293,23.24,76849.38,0.0,-0.98478,3e-05,1.97946]
[1779467359947,23.24,76853.72,0.0,-0.98464,3e-05,1.99512]
[1779467361961,23.24,76850.95,0.0,-0.98473,3e-05,1.98511]
[1779467366997,23.24,76855.83,0.0,-0.98457,3e-05,2.00277]
[1779467372032,23.24,76854.34,0.0,-0.98464,3e-05,1.99496]
[1779467377066,23.24,76854.16,0.0,-0.98464,3e-05,1.99431]
[1779467382102,23.24,76858.7,0.0,-0.9845,3e-05,2.01079]
[1779467387137,23.24,76857.54,0.0,-0.98453,3e-05,2.00657]
[1779467393179,23.24,76857.32,0.0,-0.98454,3e-05,2.00577]
[1779467398214,23.24,76858.06,0.0,-0.98452,3e-05,2.00846]
[1779467403249,23.24,76858.75,0.0,-0.98449,3e-05,2.01097]
[1779467408284,23.24,76858.99,0.0,-0.98449,3e-05,2.01185]
[1779467409291,23.24,76860.74,0.0,-0.98443,3e-05,2.01823]
[1779467414326,23.24,76860.77,0.0,-0.98443,3e-05,2.01834]
[1779467421375,23.24,76861.14,0.0,-0.98442,3e-05,2.01969]
[1779467425403,23.24,76862.84,0.0,-0.98436,3e-05,2.02591]
[1779467430438,23.24,76862.42,0.0,-0.98437,3e-05,2.02437]
[1779467432452,23.24,76860.15,0.0,-0.98447,3e-05,2.01366]
[1779467433459,23.24,76862.25,0.0,-0.9844,3e-05,2.02133]
[1779467434466,23.24,76865.27,0.0,-0.9843,3e-05,2.0324]
[1779467435473,23.24,76866.91,0.0,-0.98425,3e-05,2.03843]
[1779467436482,23.24,76871.06,0.0,-0.98411,3e-05,2.05375]
[1779467437488,23.24,76875.15,0.0,-0.98397,3e-05,2.06894]
[1779467438411,23.24,76875.15,0.0,-0.98397,3e-05,2.06894]
[1779467438495,23.24,76878.52,0.0,-0.98386,3e-05,2.08152]
[1779467439502,23.24,76880.37,0.0,-0.9838,3e-05,2.08845]
[1779467441516,23.24,76884.48,0.0,-0.98366,3e-05,2.10391]
[1779467444537,23.24,76882.76,0.0,-0.98372,3e-05,2.09743]
[1779467447558,23.24,76877.91,0.0,-0.98388,3e-05,2.07924]
[1779467448438,23.24,76877.91,0.0,-0.98388,3e-05,2.07924]
[1779467449572,23.24,76872.61,0.0,-0.98406,3e-05,2.05949]
[1779467450579,23.24,76870.88,0.0,-0.98411,3e-05,2.05308]
[1779467455615,23.24,76871.08,0.0,-0.98411,3e-05,2.05382]
[1779467456623,23.24,76874.05,0.0,-0.98401,3e-05,2.06484]
[1779467457629,23.24,76880.99,0.0,-0.98378,3e-05,2.09077]
[1779467458636,23.24,76883.33,0.0,-0.9837,3e-05,2.09957]
[1779467460651,23.24,76882.2,0.0,-0.98374,3e-05,2.09532]
[1779467461657,23.24,76880.4,0.0,-0.9838,3e-05,2.08856]
[1779467466692,23.24,76879.9,0.0,-0.98381,3e-05,2.08669]
[1779467471732,23.24,76875.2,0.0,-0.98397,3e-05,2.06912]
[1779467472739,23.24,76873.27,0.0,-0.98403,3e-05,2.06194]
[1779467473747,23.24,76870.68,0.0,-0.98412,3e-05,2.05234]
[1779467475761,23.24,76860.01,0.0,-0.98447,3e-05,2.01315]
[1779467476768,23.24,76862.62,0.0,-0.98439,3e-05,2.02268]
[1779467477775,23.24,76864.1,0.0,-0.98434,3e-05,2.0281]
[1779467478782,23.24,76866.32,0.0,-0.98426,3e-05,2.03626]
[1779467482953,23.24,76866.72,0.0,-0.98425,3e-05,2.03773]
[1779467488852,23.24,76865.79,0.0,-0.98428,3e-05,2.03431]
[1779467489859,23.24,76867.72,0.0,-0.98422,3e-05,2.04141]
[1779467490866,23.24,76870.15,0.0,-0.98414,3e-05,2.05038]
[1779467495901,23.24,76871.53,0.0,-0.98411,3e-05,2.05304]
[1779467496909,23.24,76873.51,0.0,-0.98405,3e-05,2.06038]
[1779467501944,23.24,76873.91,0.0,-0.98403,3e-05,2.06187]
[1779467502951,23.24,76877.07,0.0,-0.98393,3e-05,2.07363]
[1779467503133,23.24,76877.07,0.0,-0.98393,3e-05,2.07363]
[1779467503958,23.24,76882.06,0.0,-0.98376,3e-05,2.09232]
[1779467507986,23.24,76884.44,0.0,-0.98368,3e-05,2.10127]
[1779467512017,23.24,76887.66,0.0,-0.98357,3e-05,2.11344]
[1779467517051,23.24,76886.8,0.0,-0.9836,3e-05,2.11019]
[1779467522086,23.24,76888.29,0.0,-0.98355,3e-05,2.11583]
[1779467527121,23.24,76887.38,0.0,-0.98358,3e-05,2.11238]
[1779467532155,23.24,76885.63,0.0,-0.98364,3e-05,2.10576]
[1779467537191,23.24,76885.93,0.0,-0.98363,3e-05,2.1069]
[1779467542226,23.24,76886.07,0.0,-0.98362,3e-05,2.10743]
[1779467545284,23.24,76887.06,0.0,-0.98359,3e-05,2.11117]
[1779467545363,23.24,76894.19,0.0,-0.98334,3e-05,2.13828]
[1779467547926,23.24,76892.53,0.0,-0.9834,3e-05,2.13195]
[1779467547934,23.24,76890.77,0.0,-0.98346,3e-05,2.12524]
[1779467548271,23.24,76885.8,0.0,-0.98363,3e-05,2.10641]
[1779467550400,23.24,76884.1,0.0,-0.98369,3e-05,2.09999]
[1779467552307,23.24,76881.87,0.0,-0.98378,3e-05,2.08913]
[1779467557342,23.24,76879.02,0.0,-0.98388,3e-05,2.07845]
[1779467562378,23.24,76878.91,0.0,-0.98388,3e-05,2.07804]
[1779467565399,23.24,76882.27,0.0,-0.98377,3e-05,2.09063]
[1779467570433,23.24,76882.77,0.0,-0.98375,3e-05,2.09251]
[1779467576476,23.24,76882.81,0.0,-0.98375,3e-05,2.09266]
[1779467578490,23.24,76880.94,0.0,-0.98381,3e-05,2.08564]
[1779467583525,23.24,76883.02,0.0,-0.98374,3e-05,2.09345]
[1779467584532,23.24,76885.26,0.0,-0.98367,3e-05,2.10188]
[1779467586546,23.24,76888.05,0.0,-0.98357,3e-05,2.11242]
[1779467591581,23.24,76888.98,0.0,-0.98354,3e-05,2.11595]
[1779467596616,23.24,76887.69,0.0,-0.98359,3e-05,2.11106]
[1779467600644,23.24,76885.86,0.0,-0.98365,3e-05,2.10415]
[1779467601651,23.24,76882.65,0.0,-0.98376,3e-05,2.09206]
[1779467604837,23.24,76881.07,0.0,-0.98381,3e-05,2.08613]
[1779467605680,23.24,76876.05,0.0,-0.98398,3e-05,2.06737]
[1779467606687,23.24,76871.09,0.0,-0.98414,3e-05,2.04897]
[1779467607694,23.24,76868.51,0.0,-0.98423,3e-05,2.03945]
[1779467613736,23.24,76867.83,0.0,-0.98427,3e-05,2.03451]
[1779467618771,23.24,76865.74,0.0,-0.98434,3e-05,2.02684]
[1779467620784,23.24,76861.88,0.0,-0.98446,3e-05,2.01272]
[1779467625820,23.24,76861.28,0.0,-0.98448,3e-05,2.01053]
[1779467628842,23.24,76857.33,0.0,-0.98461,3e-05,1.99618]
[1779467630856,23.24,76852.82,0.0,-0.98476,3e-05,1.97989]
[1779467631863,23.24,76850.4,0.0,-0.98483,3e-05,1.9712]
[1779467636898,23.24,76849.79,0.0,-0.98485,3e-05,1.96901]
[1779467638912,23.24,76852.25,0.0,-0.98478,3e-05,1.97784]
[1779467642939,23.24,76850.28,0.0,-0.98484,3e-05,1.97077]
[1779467643947,23.24,76846.2,0.0,-0.98497,3e-05,1.95617]
[1779467645961,23.24,76843.16,0.0,-0.98506,3e-05,1.94535]
[1779467646968,23.24,76838.24,0.0,-0.98522,3e-05,1.92795]
[1779467647975,23.24,76835.91,0.0,-0.98529,3e-05,1.91974]
[1779467648982,23.24,76833.56,0.0,-0.98536,3e-05,1.9115]
[1779467654018,23.24,76833.1,0.0,-0.98538,3e-05,1.90989]
[1779467658949,23.24,76833.09,0.0,-0.98538,3e-05,1.90985]
[1779467664088,23.24,76832.93,0.0,-0.98538,3e-05,1.90929]
[1779467666102,23.24,76836.37,0.0,-0.98528,3e-05,1.92136]
[1779467669122,23.24,76834.68,0.0,-0.98533,3e-05,1.91543]
[1779467674158,23.24,76833.66,0.0,-0.98538,3e-05,1.90951]
[1779467679193,23.24,76833.77,0.0,-0.98537,3e-05,1.9099]
[1779467684229,23.24,76833.62,0.0,-0.98538,3e-05,1.90937]
[1779467689264,23.24,76833.57,0.0,-0.98538,3e-05,1.9092]
[1779467694299,23.24,76833.7,0.0,-0.98538,3e-05,1.90965]
[1779467699335,23.24,76833.79,0.0,-0.98537,3e-05,1.90997]
[1779467704370,23.24,76833.59,0.0,-0.98538,3e-05,1.90927]
[1779467710412,23.24,76833.21,0.0,-0.98539,3e-05,1.90794]
[1779467715447,23.24,76833.02,0.0,-0.9854,3e-05,1.90727]
[1779467716454,23.24,76831.47,0.0,-0.98544,3e-05,1.90186]
[1779467719475,23.24,76824.71,0.0,-0.98565,3e-05,1.87839]
[1779467720482,23.24,76821.61,0.0,-0.98575,3e-05,1.8677]
[1779467723132,23.24,76824.49,0.0,-0.98566,3e-05,1.87763]
[1779467727534,23.24,76821.72,0.0,-0.98574,3e-05,1.86808]
[1779467728542,23.24,76816.78,0.0,-0.98589,3e-05,1.85115]
[1779467731563,23.24,76810.83,0.0,-0.98609,3e-05,1.82864]
[1779467732569,23.24,76802.75,0.0,-0.98632,3e-05,1.80147]
[1779467733577,23.24,76798.98,0.0,-0.98643,3e-05,1.7889]
[1779467738626,23.24,76800.04,0.0,-0.9864,3e-05,1.79242]
[1779467740640,23.24,76795.6,0.0,-0.98653,3e-05,1.77769]
[1779467741647,23.24,76792.2,0.0,-0.98663,3e-05,1.76647]
[1779467742654,23.24,76790.48,0.0,-0.98668,3e-05,1.76081]
[1779467746682,23.24,76794.88,0.0,-0.98655,3e-05,1.77531]
[1779467750710,23.24,76796.65,0.0,-0.9865,3e-05,1.78116]
[1779467751717,23.24,76798.9,0.0,-0.98644,3e-05,1.78863]
[1779467752725,23.24,76800.88,0.0,-0.98638,3e-05,1.79522]
[1779467754739,23.24,76802.38,0.0,-0.98633,3e-05,1.80023]
[1779467759774,23.24,76801.92,0.0,-0.98635,3e-05,1.79869]
[1779467764809,23.24,76805.36,0.0,-0.98625,3e-05,1.81021]
[1779467765816,23.24,76807.88,0.0,-0.98617,3e-05,1.81868]
[1779467769844,23.24,76809.47,0.0,-0.98613,3e-05,1.82405]
[1779467773872,23.24,76810.99,0.0,-0.98608,3e-05,1.82918]
[1779467778907,23.24,76810.35,0.0,-0.9861,3e-05,1.82702]
[1779467779913,23.24,76803.78,0.0,-0.98629,3e-05,1.80491]
[1779467780921,23.24,76799.79,0.0,-0.98641,3e-05,1.79159]
[1779467781928,23.24,76797.54,0.0,-0.98647,3e-05,1.78411]
[1779467783942,23.24,76800.86,0.0,-0.98638,3e-05,1.79516]
[1779467787970,23.24,76804.76,0.0,-0.98626,3e-05,1.8082]
[1779467793005,23.24,76805.9,0.0,-0.98625,3e-05,1.80977]
[1779467798040,23.24,76805.76,0.0,-0.98625,3e-05,1.8093]
[1779467802068,23.24,76800.26,0.0,-0.98641,3e-05,1.79092]
[1779467805088,23.24,76798.64,0.0,-0.98646,3e-05,1.78553]
[1779467810124,23.24,76800.7,0.0,-0.9864,3e-05,1.79238]
[1779467811131,23.24,76808.64,0.0,-0.98617,3e-05,1.81898]
[1779467812138,23.24,76811.04,0.0,-0.9861,3e-05,1.82708]
[1779467817173,23.24,76810.34,0.0,-0.98612,3e-05,1.82472]
[1779467822208,23.24,76810.2,0.0,-0.98612,3e-05,1.82424]
[1779467823215,23.24,76813.38,0.0,-0.98603,3e-05,1.83501]
[1779467824222,23.24,76821.23,0.0,-0.98579,3e-05,1.8618]
[1779467825229,23.24,76823.61,0.0,-0.98572,3e-05,1.86998]
[1779467829257,23.24,76825.53,0.0,-0.98566,3e-05,1.8766]
[1779467835299,23.24,76826.55,0.0,-0.98563,3e-05,1.88013]
[1779467836306,23.24,76828.37,0.0,-0.98557,3e-05,1.88643]
[1779467840334,23.24,76830.98,0.0,-0.98549,3e-05,1.8955]
[1779467842348,23.24,76832.63,0.0,-0.98544,3e-05,1.90125]
[1779467845369,23.24,76834.39,0.0,-0.98539,3e-05,1.9074]
[1779467847383,23.24,76838.58,0.0,-0.98526,3e-05,1.9221]
[1779467848390,23.24,76843.99,0.0,-0.98509,3e-05,1.94121]
[1779467849396,23.24,76845.65,0.0,-0.98504,3e-05,1.9471]
[1779467853424,23.24,76847.21,0.0,-0.98501,3e-05,1.95028]
[1779467857409,23.24,76848.38,0.0,-0.98497,3e-05,1.95445]
[1779467857453,23.24,76852.75,0.0,-0.98483,3e-05,1.97008]
[1779467862488,23.24,76853.43,0.0,-0.98481,3e-05,1.97253]
[1779467868529,23.24,76853.47,0.0,-0.98481,3e-05,1.97267]
[1779467871551,23.24,76856.25,0.0,-0.98472,3e-05,1.98268]
[1779467872558,23.24,76859.32,0.0,-0.98462,3e-05,1.99377]
[1779467875579,23.24,76861.38,0.0,-0.98455,3e-05,2.00124]
[1779467876589,23.24,76863.51,0.0,-0.98448,3e-05,2.00899]
[1779467881624,23.24,76864.22,0.0,-0.98446,3e-05,2.01158]
[1779467883638,23.24,76866.34,0.0,-0.98439,3e-05,2.01933]
[1779467886659,23.24,76869.48,0.0,-0.98429,3e-05,2.03084]
[1779467891694,23.24,76869.75,0.0,-0.98428,3e-05,2.03183]
[1779467896728,23.24,76870.16,0.0,-0.98427,3e-05,2.03334]
[1779467901764,23.24,76868.02,0.0,-0.98434,3e-05,2.02548]
[1779467903778,23.24,76870.32,0.0,-0.98426,3e-05,2.03393]
[1779467908813,23.24,76870.52,0.0,-0.98425,3e-05,2.03466]
[1779467916869,23.24,76869.88,0.0,-0.98429,3e-05,2.02987]
[1779467921903,23.24,76868.91,0.0,-0.98432,3e-05,2.02631]
[1779467926941,23.24,76862.55,0.0,-0.98453,3e-05,2.00308]
[1779467931974,23.24,76862.41,0.0,-0.98454,3e-05,2.00257]
[1779467932981,23.24,76860.52,0.0,-0.9846,3e-05,1.99571]
[1779467939022,23.24,76861.04,0.0,-0.98458,3e-05,1.9976]
[1779467940031,23.24,76862.92,0.0,-0.98452,3e-05,2.00443]
[1779467945065,23.24,76852.55,0.0,-0.98485,3e-05,1.96698]
[1779467946072,23.24,76844.58,0.0,-0.98511,3e-05,1.93857]
[1779467947079,23.24,76841.47,0.0,-0.9852,3e-05,1.92758]
[1779467952114,23.24,76840.42,0.0,-0.98524,3e-05,1.92388]
[1779467957149,23.24,76838.13,0.0,-0.98531,3e-05,1.91582]
[1779467958156,23.24,76834.94,0.0,-0.98541,3e-05,1.90465]
[1779467963194,23.24,76835.16,0.0,-0.9854,3e-05,1.90542]
[1779467965620,23.24,76834.19,0.0,-0.98543,3e-05,1.90203]
[1779467966325,23.24,76830.57,0.0,-0.98554,3e-05,1.88942]
[1779467968229,23.24,76827.14,0.0,-0.98565,3e-05,1.87754]
[1779467973264,23.24,76827.38,0.0,-0.98566,3e-05,1.87605]
[1779467978301,23.24,76826.62,0.0,-0.98568,3e-05,1.87343]
[1779467983336,23.24,76826.95,0.0,-0.98567,3e-05,1.87457]
[1779467989378,23.24,76826.62,0.0,-0.98568,3e-05,1.87343]
[1779467995420,23.24,76825.79,0.0,-0.9857,3e-05,1.87057]
[1779468001462,23.24,76825.74,0.0,-0.98571,3e-05,1.87039]
[1779468004522,23.24,76824.97,0.0,-0.98573,3e-05,1.86774]
[1779468004768,23.24,76825.04,0.0,-0.98573,3e-05,1.86798]
[1779468005098,23.24,76825.04,0.0,-0.98573,3e-05,1.86798]
[1779468005270,23.24,76825.04,0.0,-0.98573,3e-05,1.86798]
[1779468010525,23.24,76825.74,0.0,-0.98571,3e-05,1.87039]
[1779468013546,23.24,76828.1,0.0,-0.98563,3e-05,1.87854]
[1779468015560,23.24,76831.13,0.0,-0.98554,3e-05,1.88904]
[1779468016108,23.24,76831.13,0.0,-0.98554,3e-05,1.88904]
[1779468016251,23.24,76831.13,0.0,-0.98554,3e-05,1.88904]
[1779468016269,23.24,76831.13,0.0,-0.98554,3e-05,1.88904]
[1779468020595,23.24,76835.61,0.0,-0.9854,3e-05,1.90465]
[1779468021602,23.24,76839.05,0.0,-0.9853,3e-05,1.91671]
[1779468021805,23.24,76839.05,0.0,-0.9853,3e-05,1.91671]
[1779468021844,23.24,76839.05,0.0,-0.9853,3e-05,1.91671]
[1779468022022,23.24,76839.05,0.0,-0.9853,3e-05,1.91671]
[1779468027644,23.24,76840.45,0.0,-0.98525,3e-05,1.92163]
[1779468029178,23.24,76841.38,0.0,-0.98522,3e-05,1.92491]
[1779468029271,23.24,76841.38,0.0,-0.98522,3e-05,1.92491]
[1779468029289,23.24,76841.38,0.0,-0.98522,3e-05,1.92491]
[1779468029520,23.24,76841.38,0.0,-0.98522,3e-05,1.92491]
[1779468034694,23.24,76842.51,0.0,-0.98521,3e-05,1.92654]
[1779468039729,23.24,76845.29,0.0,-0.98512,3e-05,1.93636]
[1779468041045,23.24,76845.29,0.0,-0.98512,3e-05,1.93636]
[1779468043449,23.24,76845.49,0.0,-0.98511,3e-05,1.93707]
[1779468043520,23.24,76845.49,0.0,-0.98511,3e-05,1.93707]
[1779468043573,23.24,76845.49,0.0,-0.98511,3e-05,1.93707]
[1779468043772,23.24,76845.95,0.0,-0.9851,3e-05,1.9387]
[1779468048792,23.24,76845.52,0.0,-0.98511,3e-05,1.93718]
[1779468050204,23.24,76845.52,0.0,-0.98511,3e-05,1.93718]
[1779468050259,23.24,76845.52,0.0,-0.98511,3e-05,1.93718]
[1779468050271,23.24,76845.52,0.0,-0.98511,3e-05,1.93718]
[1779468059873,23.24,76845.27,0.0,-0.98512,3e-05,1.93629]
[1779468060730,23.24,76845.27,0.0,-0.98512,3e-05,1.93629]
[1779468060772,23.24,76845.27,0.0,-0.98512,3e-05,1.93629]
[1779468060918,23.24,76845.27,0.0,-0.98512,3e-05,1.93629]
[1779468061020,23.24,76845.27,0.0,-0.98512,3e-05,1.93629]
[1779468061072,23.24,76836.82,0.0,-0.98538,3e-05,1.90655]
[1779468061887,23.24,76835.81,0.0,-0.98541,3e-05,1.90302]
[1779468063901,23.24,76837.59,0.0,-0.98536,3e-05,1.90924]
[1779468064747,23.24,76837.59,0.0,-0.98536,3e-05,1.90924]
[1779468064771,23.24,76837.59,0.0,-0.98536,3e-05,1.90924]
[1779468064810,23.24,76837.59,0.0,-0.98536,3e-05,1.90924]
[1779468065023,23.24,76837.59,0.0,-0.98536,3e-05,1.90924]
[1779468065915,23.24,76841.17,0.0,-0.98525,3e-05,1.92182]
[1779468070951,23.24,76841.44,0.0,-0.98524,3e-05,1.92277]
[1779468073391,23.24,76842.26,0.0,-0.98521,3e-05,1.92566]
[1779468073495,23.24,76842.26,0.0,-0.98521,3e-05,1.92566]
[1779468073522,23.24,76842.26,0.0,-0.98521,3e-05,1.92566]
[1779468073972,23.24,76847.07,0.0,-0.98506,3e-05,1.94268]
[1779468075986,23.24,76851.28,0.0,-0.98493,3e-05,1.95767]
[1779468077710,23.24,76851.28,0.0,-0.98493,3e-05,1.95767]
[1779468077720,23.24,76851.28,0.0,-0.98493,3e-05,1.95767]
[1779468077771,23.24,76850.12,0.0,-0.98497,3e-05,1.95353]
[1779468083051,23.24,76851.15,0.0,-0.98493,3e-05,1.95721]
[1779468083833,23.24,76851.15,0.0,-0.98493,3e-05,1.95721]
[1779468083944,23.24,76851.15,0.0,-0.98493,3e-05,1.95721]
[1779468084020,23.24,76851.15,0.0,-0.98493,3e-05,1.95721]
[1779468084129,23.24,76851.15,0.0,-0.98493,3e-05,1.95721]
[1779468086026,23.24,76850.66,0.0,-0.98495,3e-05,1.95546]
[1779468086143,23.24,76850.66,0.0,-0.98495,3e-05,1.95546]
[1779468086226,23.24,76854.92,0.0,-0.98481,3e-05,1.97071]
[1779468087080,23.24,76857.6,0.0,-0.98473,3e-05,1.98035]
[1779468090024,23.24,76857.7,0.0,-0.98472,3e-05,1.98071]
[1779468090246,23.24,76857.7,0.0,-0.98472,3e-05,1.98071]
[1779468094021,23.24,76857.31,0.0,-0.98475,3e-05,1.97691]
[1779468094135,23.24,76857.31,0.0,-0.98475,3e-05,1.97691]
[1779468096143,23.24,76854.83,0.0,-0.98483,3e-05,1.968]
[1779468100010,23.24,76855.26,0.0,-0.98482,3e-05,1.96954]
[1779468100021,23.24,76855.26,0.0,-0.98482,3e-05,1.96954]
[1779468100161,23.24,76855.26,0.0,-0.98482,3e-05,1.96954]
[1779468100269,23.24,76855.26,0.0,-0.98482,3e-05,1.96954]
[1779468100279,23.24,76855.26,0.0,-0.98482,3e-05,1.96954]
[1779468101962,23.24,76856.91,0.0,-0.98477,3e-05,1.97547]
[1779468104025,23.24,76855.82,0.0,-0.9848,3e-05,1.97155]
[1779468104152,23.24,76855.82,0.0,-0.9848,3e-05,1.97155]
[1779468105206,23.24,76852.27,0.0,-0.98492,3e-05,1.95883]
[1779468106020,23.24,76852.27,0.0,-0.98492,3e-05,1.95883]
[1779468106269,23.24,76852.27,0.0,-0.98492,3e-05,1.95883]
[1779468106370,23.24,76850.61,0.0,-0.98497,3e-05,1.9529]
[1779468108020,23.24,76850.92,0.0,-0.98496,3e-05,1.95401]
[1779468108070,23.24,76850.92,0.0,-0.98496,3e-05,1.95401]
[1779468112023,23.24,76850.49,0.0,-0.98497,3e-05,1.95247]
[1779468112084,23.24,76850.49,0.0,-0.98497,3e-05,1.95247]
[1779468114032,23.24,76850.73,0.0,-0.98496,3e-05,1.95333]
[1779468114139,23.24,76850.73,0.0,-0.98496,3e-05,1.95333]
[1779468117542,23.24,76850.72,0.0,-0.98496,3e-05,1.95329]
[1779468117557,23.24,76850.72,0.0,-0.98496,3e-05,1.95329]
[1779468118020,23.24,76852.1,0.0,-0.98492,3e-05,1.95822]
[1779468118146,23.24,76852.1,0.0,-0.98492,3e-05,1.95822]
[1779468118309,23.24,76854.18,0.0,-0.98485,3e-05,1.96567]
[1779468121330,23.24,76852.28,0.0,-0.98492,3e-05,1.95886]
[1779468125359,23.24,76854.25,0.0,-0.98485,3e-05,1.96592]
[1779468130395,23.24,76855.06,0.0,-0.98483,3e-05,1.96882]
[1779468134422,23.24,76857.12,0.0,-0.98476,3e-05,1.97623]
[1779468139458,23.24,76857.56,0.0,-0.98475,3e-05,1.97781]
[1779468144494,23.24,76856.57,0.0,-0.98478,3e-05,1.97425]
[1779468149529,23.24,76856.93,0.0,-0.98477,3e-05,1.97554]
[1779468155572,23.24,76857.06,0.0,-0.98478,3e-05,1.97362]
[1779468160608,23.24,76856.4,0.0,-0.9848,3e-05,1.97124]
[1779468162622,23.24,76853.37,0.0,-0.9849,3e-05,1.96038]
[1779468163628,23.24,76850.48,0.0,-0.98499,3e-05,1.95006]
[1779468168665,23.24,76849.84,0.0,-0.98501,3e-05,1.94778]
[1779468173700,23.24,76849.14,0.0,-0.98503,3e-05,1.94529]
[1779468178735,23.24,76848.15,0.0,-0.98506,3e-05,1.94178]
[1779468180932,23.24,76847.56,0.0,-0.98508,3e-05,1.93968]
[1779468186791,23.24,76848.26,0.0,-0.98506,3e-05,1.94217]
[1779468191826,23.24,76847.84,0.0,-0.98507,3e-05,1.94068]
[1779468192833,23.24,76845.81,0.0,-0.98514,3e-05,1.93348]
[1779468193840,23.24,76837.85,0.0,-0.98539,3e-05,1.90547]
[1779468194847,23.24,76834.91,0.0,-0.98548,3e-05,1.89521]
[1779468195854,23.24,76834.31,0.0,-0.98549,3e-05,1.89312]
[1779468198875,23.24,76830.87,0.0,-0.9856,3e-05,1.88117]
[1779468199882,23.24,76824.98,0.0,-0.98578,3e-05,1.86086]
[1779468201896,23.24,76824.69,0.0,-0.98579,3e-05,1.85987]
[1779468204521,23.24,76824.18,0.0,-0.9858,3e-05,1.85812]
[1779468207939,23.24,76820.81,0.0,-0.98591,3e-05,1.84659]
[1779468208946,23.24,76818.34,0.0,-0.98598,3e-05,1.83817]
[1779468213981,23.24,76819.11,0.0,-0.98597,3e-05,1.8385]
[1779468218009,23.24,76814.87,0.0,-0.9861,3e-05,1.82412]
[1779468227073,23.24,76815.25,0.0,-0.98609,3e-05,1.82541]
[1779468232108,23.24,76815.14,0.0,-0.98609,3e-05,1.82504]
[1779468233115,23.24,76816.78,0.0,-0.98604,3e-05,1.83059]
[1779468238150,23.24,76816.28,0.0,-0.98606,3e-05,1.8289]
[1779468240164,23.24,76818.49,0.0,-0.98599,3e-05,1.8364]
[1779468245199,23.24,76819.85,0.0,-0.98595,3e-05,1.84102]
[1779468246206,23.24,76821.94,0.0,-0.98589,3e-05,1.84815]
[1779468247213,23.24,76827.7,0.0,-0.98571,3e-05,1.86791]
[1779468252248,23.24,76827.96,0.0,-0.98571,3e-05,1.86881]
[1779468256276,23.24,76826.05,0.0,-0.98576,3e-05,1.86223]
[1779468261311,23.24,76826.02,0.0,-0.98576,3e-05,1.86213]
[1779468266346,23.24,76826.48,0.0,-0.98575,3e-05,1.86371]
[1779468271381,23.24,76826.65,0.0,-0.98576,3e-05,1.86199]
[1779468276416,23.24,76825.1,0.0,-0.98581,3e-05,1.85667]
[1779468279437,23.24,76819.41,0.0,-0.98598,3e-05,1.83724]
[1779468280444,23.24,76814.51,0.0,-0.98613,3e-05,1.82063]
[1779468283470,23.24,76811.13,0.0,-0.98623,3e-05,1.80925]
[1779468285483,23.24,76814.88,0.0,-0.98612,3e-05,1.82188]
[1779468288504,23.24,76812.41,0.0,-0.98619,3e-05,1.81356]
[1779468294546,23.24,76813.23,0.0,-0.98616,3e-05,1.81632]
[1779468299581,23.24,76813.34,0.0,-0.98616,3e-05,1.81669]
[1779468303609,23.24,76816.46,0.0,-0.98607,3e-05,1.82723]
[1779468304616,23.24,76818.17,0.0,-0.98602,3e-05,1.83303]
[1779468306630,23.24,76823.71,0.0,-0.98585,3e-05,1.85191]
[1779468308644,23.24,76826.17,0.0,-0.98578,3e-05,1.86034]
[1779468313679,23.24,76827.22,0.0,-0.98575,3e-05,1.86395]
[1779468318713,23.24,76829.37,0.0,-0.98568,3e-05,1.87136]
[1779468319720,23.24,76831.15,0.0,-0.98563,3e-05,1.87751]
[1779468320728,23.24,76833.19,0.0,-0.98556,3e-05,1.88457]
[1779468325763,23.24,76833.45,0.0,-0.98556,3e-05,1.88547]
[1779468330798,23.24,76834.12,0.0,-0.98553,3e-05,1.8878]
[1779468335832,23.24,76832.39,0.0,-0.98561,3e-05,1.87948]
[1779468336840,23.24,76823.84,0.0,-0.98586,3e-05,1.85005]
[1779468337847,23.24,76820.72,0.0,-0.98596,3e-05,1.83941]
[1779468340868,23.24,76817.97,0.0,-0.98604,3e-05,1.83007]
[1779468345902,23.24,76818.34,0.0,-0.98603,3e-05,1.83132]
[1779468349931,23.24,76812.38,0.0,-0.98621,3e-05,1.81119]
[1779468352952,23.24,76817.16,0.0,-0.98606,3e-05,1.82732]
[1779468353959,23.24,76820.4,0.0,-0.98597,3e-05,1.83832]
[1779468357986,23.24,76822.0,0.0,-0.98592,3e-05,1.84377]
[1779468358994,23.24,76819.47,0.0,-0.986,3e-05,1.83516]
[1779468360001,23.24,76817.67,0.0,-0.98605,3e-05,1.82905]
[1779468364028,23.24,76819.88,0.0,-0.98598,3e-05,1.83655]
[1779468368057,23.24,76821.55,0.0,-0.98593,3e-05,1.84224]
[1779468371078,23.24,76825.97,0.0,-0.9858,3e-05,1.85735]
[1779468372085,23.24,76829.78,0.0,-0.98568,3e-05,1.87046]
[1779468373092,23.24,76835.84,0.0,-0.9855,3e-05,1.89145]
[1779468374099,23.24,76842.26,0.0,-0.9853,3e-05,1.9139]
[1779468375106,23.24,76847.94,0.0,-0.98512,3e-05,1.93393]
[1779468376113,23.24,76849.7,0.0,-0.98507,3e-05,1.94017]
[1779468377121,23.24,76853.9,0.0,-0.98493,3e-05,1.95513]
[1779468378128,23.24,76858.21,0.0,-0.9848,3e-05,1.97057]
[1779468379134,23.24,76860.82,0.0,-0.98471,3e-05,1.97996]
[1779468380142,23.24,76862.87,0.0,-0.98465,3e-05,1.98737]
[1779468385177,23.24,76862.75,0.0,-0.98465,3e-05,1.98694]
[1779468387211,23.24,76862.98,0.0,-0.98464,3e-05,1.98777]
[1779468387824,23.24,76862.98,0.0,-0.98464,3e-05,1.98777]
[1779468388198,23.24,76867.76,0.0,-0.98449,3e-05,2.00512]
[1779468390006,23.24,76875.59,0.0,-0.98423,3e-05,2.0338]
[1779468390884,23.24,76876.84,0.0,-0.98419,3e-05,2.03841]
[1779468392226,23.24,76878.86,0.0,-0.98414,3e-05,2.04342]
[1779468393233,23.24,76880.84,0.0,-0.98407,3e-05,2.05075]
[1779468396254,23.24,76876.06,0.0,-0.98423,3e-05,2.03309]
[1779468397261,23.24,76872.0,0.0,-0.98437,3e-05,2.01818]
[1779468402299,23.24,76870.43,0.0,-0.98442,3e-05,2.01244]
[1779468406331,23.24,76864.42,0.0,-0.98461,3e-05,1.99057]
[1779468407338,23.24,76868.2,0.0,-0.98449,3e-05,2.0043]
[1779468408344,23.24,76872.56,0.0,-0.98435,3e-05,2.02023]
[1779468409352,23.24,76874.99,0.0,-0.98427,3e-05,2.02915]
[1779468414387,23.24,76876.36,0.0,-0.98422,3e-05,2.0342]
[1779468419422,23.24,76873.12,0.0,-0.98433,3e-05,2.02229]
[1779468420430,23.24,76870.69,0.0,-0.98441,3e-05,2.01339]
[1779468426472,23.24,76867.38,0.0,-0.98452,3e-05,2.00132]
[1779468427480,23.24,76864.86,0.0,-0.9846,3e-05,1.99217]
[1779468432514,23.24,76863.48,0.0,-0.98464,3e-05,1.98717]
[1779468437549,23.24,76863.08,0.0,-0.98466,3e-05,1.98572]
[1779468442584,23.24,76863.45,0.0,-0.98465,3e-05,1.98706]
[1779468447618,23.24,76864.29,0.0,-0.98462,3e-05,1.9901]
[1779468452654,23.24,76864.07,0.0,-0.98464,3e-05,1.9869]
[1779468457690,23.24,76863.34,0.0,-0.98467,3e-05,1.98426]
[1779468462725,23.24,76863.14,0.0,-0.98467,3e-05,1.98353]
[1779468468767,23.24,76864.26,0.0,-0.98464,3e-05,1.98758]
[1779468473802,23.24,76862.92,0.0,-0.98468,3e-05,1.98274]
[1779468477830,23.24,76856.92,0.0,-0.98487,3e-05,1.96116]
[1779468480851,23.24,76858.58,0.0,-0.98482,3e-05,1.96711]
[1779468482865,23.24,76860.78,0.0,-0.98475,3e-05,1.97502]
[1779468486893,23.24,76863.56,0.0,-0.98466,3e-05,1.98505]
[1779468491928,23.24,76862.88,0.0,-0.98468,3e-05,1.98259]
[1779468496964,23.24,76863.19,0.0,-0.98467,3e-05,1.98371]
[1779468501999,23.24,76863.41,0.0,-0.98466,3e-05,1.98451]
[1779468504014,23.24,76865.75,0.0,-0.98459,3e-05,1.99298]
[1779468509048,23.24,76866.11,0.0,-0.98458,3e-05,1.99429]
[1779468512069,23.24,76868.66,0.0,-0.98451,3e-05,2.00114]
[1779468513076,23.24,76871.0,0.0,-0.98444,3e-05,2.00966]
[1779468515090,23.24,76876.72,0.0,-0.98425,3e-05,2.03063]
[1779468520126,23.24,76877.37,0.0,-0.98423,3e-05,2.03303]
[1779468525161,23.24,76877.47,0.0,-0.98422,3e-05,2.03339]
[1779468530196,23.24,76877.67,0.0,-0.98422,3e-05,2.03413]
[1779468532210,23.24,76874.68,0.0,-0.98432,3e-05,2.02314]
[1779468536238,23.24,76872.44,0.0,-0.98439,3e-05,2.01493]
[1779468540266,23.24,76869.12,0.0,-0.9845,3e-05,2.00281]
[1779468545301,23.24,76864.58,0.0,-0.98465,3e-05,1.98633]
[1779468546308,23.24,76861.96,0.0,-0.98473,3e-05,1.97687]
[1779468548322,23.24,76859.63,0.0,-0.9848,3e-05,1.96849]
[1779468552350,23.24,76857.92,0.0,-0.98486,3e-05,1.96235]
[1779468555371,23.24,76859.81,0.0,-0.9848,3e-05,1.96913]
[1779468560406,23.24,76859.64,0.0,-0.9848,3e-05,1.96852]
[1779468563427,23.24,76861.41,0.0,-0.98475,3e-05,1.97489]
[1779468565441,23.24,76863.59,0.0,-0.98468,3e-05,1.98275]
[1779468570476,23.24,76866.45,0.0,-0.98458,3e-05,1.99311]
[1779468573496,23.24,76869.04,0.0,-0.98452,3e-05,2.0001]
[1779468578532,23.24,76869.65,0.0,-0.9845,3e-05,2.00232]
[1779468583567,23.24,76869.35,0.0,-0.98451,3e-05,2.00123]
[1779468587595,23.24,76871.48,0.0,-0.98444,3e-05,2.00899]
[1779468592630,23.24,76873.9,0.0,-0.98436,3e-05,2.01784]
[1779468597666,23.24,76873.24,0.0,-0.98438,3e-05,2.01542]
[1779468599679,23.24,76874.92,0.0,-0.98433,3e-05,2.02158]
[1779468602701,23.24,76876.94,0.0,-0.98426,3e-05,2.029]
[1779468603708,23.24,76879.86,0.0,-0.98416,3e-05,2.03976]
[1779468604715,23.24,76881.84,0.0,-0.9841,3e-05,2.04709]
[1779468606729,23.24,76883.93,0.0,-0.98403,3e-05,2.05484]
[1779468607736,23.24,76888.03,0.0,-0.98389,3e-05,2.07012]
[1779468609752,23.24,76890.07,0.0,-0.98382,3e-05,2.07775]
[1779468614788,23.24,76890.45,0.0,-0.98381,3e-05,2.07918]
[1779468619823,23.24,76890.69,0.0,-0.9838,3e-05,2.08008]
[1779468621836,23.24,76892.41,0.0,-0.98374,3e-05,2.08654]
[1779468623851,23.24,76895.51,0.0,-0.98364,3e-05,2.09822]
[1779468628887,23.24,76896.57,0.0,-0.9836,3e-05,2.10222]
[1779468631908,23.24,76898.71,0.0,-0.98354,3e-05,2.10782]
[1779468636944,23.24,76899.32,0.0,-0.98352,3e-05,2.11014]
[1779468641979,23.24,76901.69,0.0,-0.98344,3e-05,2.11914]
[1779468647014,23.24,76900.9,0.0,-0.98347,3e-05,2.11614]
[1779468652049,23.24,76900.42,0.0,-0.98349,3e-05,2.11431]
[1779468657084,23.24,76900.45,0.0,-0.98348,3e-05,2.11443]
[1779468659097,23.24,76898.46,0.0,-0.98355,3e-05,2.10688]
[1779468662121,23.24,76900.75,0.0,-0.98347,3e-05,2.11557]
[1779468664135,23.24,76903.5,0.0,-0.98338,3e-05,2.12604]
[1779468669170,23.24,76906.03,0.0,-0.98329,3e-05,2.13571]
[1779468671184,23.24,76908.0,0.0,-0.98322,3e-05,2.14326]
[1779468672190,23.24,76909.95,0.0,-0.98316,4e-05,2.15076]
[1779468674204,23.24,76911.77,0.0,-0.98309,4e-05,2.15778]
[1779468679240,23.24,76912.27,0.0,-0.98307,4e-05,2.15971]
[1779468683269,23.24,76914.39,0.0,-0.983,4e-05,2.16791]
[1779468687297,23.24,76918.49,0.0,-0.98285,4e-05,2.18384]
[1779468688304,23.24,76921.77,0.0,-0.98274,4e-05,2.19664]
[1779468693340,23.24,76920.54,0.0,-0.9828,4e-05,2.18927]
[1779468698375,23.24,76922.16,0.0,-0.98274,4e-05,2.1956]
[1779468703418,23.24,76921.53,0.0,-0.98276,4e-05,2.19313]
[1779468704418,23.24,76918.55,0.0,-0.98287,4e-05,2.18151]
[1779468708446,23.24,76915.59,0.0,-0.98298,4e-05,2.17001]
[1779468710460,23.24,76912.37,0.0,-0.98309,4e-05,2.15755]
[1779468711467,23.24,76910.36,0.0,-0.98316,4e-05,2.1498]
[1779468715495,23.24,76908.52,0.0,-0.98322,3e-05,2.14273]
[1779468721537,23.24,76909.03,0.0,-0.98321,3e-05,2.14469]
[1779468726576,23.24,76909.05,0.0,-0.98321,3e-05,2.14476]
[1779468728590,23.24,76911.5,0.0,-0.98312,4e-05,2.15419]
[1779468733625,23.24,76912.53,0.0,-0.98308,4e-05,2.15817]
[1779468738660,23.24,76912.09,0.0,-0.9831,4e-05,2.15647]
[1779468743696,23.24,76910.99,0.0,-0.98314,4e-05,2.15223]
[1779468744703,23.24,76908.22,0.0,-0.98323,3e-05,2.14158]
[1779468749741,23.24,76908.53,0.0,-0.98322,3e-05,2.14277]
[1779468754773,23.24,76905.65,0.0,-0.98334,3e-05,2.12921]
[1779468756089,23.24,76903.78,0.0,-0.98341,3e-05,2.12207]
[1779468761822,23.24,76900.46,0.0,-0.98352,3e-05,2.10945]
[1779468766857,23.24,76902.0,0.0,-0.98347,3e-05,2.1153]
[1779468769878,23.24,76903.89,0.0,-0.9834,3e-05,2.12249]
[1779468774915,23.24,76902.93,0.0,-0.98344,3e-05,2.11883]
[1779468779950,23.24,76902.95,0.0,-0.98344,3e-05,2.11891]
[1779468784988,23.24,76904.83,0.0,-0.98337,3e-05,2.12608]
[1779468787002,23.24,76906.67,0.0,-0.98331,3e-05,2.13311]
[1779468790024,23.24,76908.53,0.0,-0.98324,3e-05,2.14023]
[1779468792038,23.24,76910.97,0.0,-0.98316,4e-05,2.14961]
[1779468796066,23.24,76913.41,0.0,-0.98307,4e-05,2.15902]
[1779468801101,23.24,76913.78,0.0,-0.98306,4e-05,2.16045]
[1779468806137,23.24,76914.97,0.0,-0.98302,4e-05,2.16505]
[1779468811187,23.24,76915.06,0.0,-0.98303,4e-05,2.16285]
[1779468815200,23.24,76918.68,0.0,-0.9829,4e-05,2.17689]
[1779468816208,23.24,76920.62,0.0,-0.98284,4e-05,2.18444]
[1779468821242,23.24,76917.15,0.0,-0.98296,4e-05,2.17095]
[1779468822248,23.24,76914.08,0.0,-0.98307,4e-05,2.15906]
[1779468828291,23.24,76913.45,0.0,-0.98309,4e-05,2.15663]
[1779468833326,23.24,76914.85,0.0,-0.98304,4e-05,2.16204]
[1779468838361,23.24,76915.57,0.0,-0.98301,4e-05,2.16483]
[1779468843396,23.24,76916.93,0.0,-0.98297,4e-05,2.1701]
[1779468844403,23.24,76914.51,0.0,-0.98305,4e-05,2.16072]
[1779468845409,23.24,76911.96,0.0,-0.98314,4e-05,2.15088]
[1779468849438,23.24,76907.83,0.0,-0.98329,3e-05,2.13502]
[1779468854472,23.24,76906.42,0.0,-0.98334,3e-05,2.12963]
[1779468859508,23.24,76905.33,0.0,-0.98337,3e-05,2.12546]
[1779468864542,23.24,76903.16,0.0,-0.98345,3e-05,2.11719]
[1779468869580,23.24,76903.87,0.0,-0.98342,3e-05,2.1199]
[1779468873609,23.24,76905.55,0.0,-0.98338,3e-05,2.12378]
[1779468878652,23.24,76904.49,0.0,-0.98342,3e-05,2.11974]
[1779468883687,23.24,76904.71,0.0,-0.98341,3e-05,2.12058]
[1779468888721,23.24,76907.56,0.0,-0.98331,3e-05,2.13146]
[1779468889729,23.24,76909.91,0.0,-0.98323,3e-05,2.14047]
[1779468893757,23.24,76912.31,0.0,-0.98315,4e-05,2.14969]
[1779468898792,23.24,76913.6,0.0,-0.9831,4e-05,2.15466]
[1779468903827,23.24,76914.56,0.0,-0.98307,4e-05,2.15837]
[1779468908863,23.24,76913.85,0.0,-0.98309,4e-05,2.15563]
[1779468912890,23.24,76909.44,0.0,-0.98325,3e-05,2.13866]
[1779468917926,23.24,76908.26,0.0,-0.98329,3e-05,2.13414]
[1779468925982,23.24,76908.94,0.0,-0.98327,3e-05,2.13674]
[1779468926989,23.24,76911.65,0.0,-0.98317,4e-05,2.14715]
[1779468931016,23.24,76913.38,0.0,-0.98313,4e-05,2.15127]
[1779468934038,23.24,76915.85,0.0,-0.98304,4e-05,2.16081]
[1779468939073,23.24,76915.66,0.0,-0.98305,4e-05,2.16007]
[1779468944109,23.24,76915.25,0.0,-0.98306,4e-05,2.15849]
[1779468949143,23.24,76915.95,0.0,-0.98304,4e-05,2.16119]
[1779468954178,23.24,76914.94,0.0,-0.98308,4e-05,2.15729]
[1779468959213,23.24,76915.25,0.0,-0.98306,4e-05,2.15849]
[1779468964249,23.24,76913.39,0.0,-0.98313,4e-05,2.15131]
[1779468969285,23.24,76912.82,0.0,-0.98315,4e-05,2.14912]
[1779468974321,23.24,76906.43,0.0,-0.98337,3e-05,2.12462]
[1779468975327,23.24,76902.15,0.0,-0.98352,3e-05,2.10833]
[1779468976334,23.24,76890.01,0.0,-0.98393,3e-05,2.06266]
[1779468977341,23.24,76888.45,0.0,-0.98399,3e-05,2.05685]
[1779468978348,23.24,76886.63,0.0,-0.98405,3e-05,2.05008]
[1779468980362,23.24,76882.7,0.0,-0.98418,3e-05,2.03554]
[1779468983383,23.24,76877.58,0.0,-0.98435,3e-05,2.0167]
[1779468987411,23.24,76879.98,0.0,-0.98427,3e-05,2.02551]
[1779468988418,23.24,76881.82,0.0,-0.98421,3e-05,2.03229]
[1779468993453,23.24,76881.84,0.0,-0.98422,3e-05,2.02991]
[1779468994460,23.24,76878.96,0.0,-0.98432,3e-05,2.01932]
[1779468999495,23.24,76878.56,0.0,-0.98433,3e-05,2.01785]
[1779469004530,23.24,76879.16,0.0,-0.98431,3e-05,2.02006]
[1779469009565,23.24,76879.16,0.0,-0.98431,3e-05,2.02006]
[1779469014600,23.24,76878.26,0.0,-0.98434,3e-05,2.01675]
[1779469017621,23.24,76881.5,0.0,-0.98424,3e-05,2.02866]
[1779469020642,23.24,76879.2,0.0,-0.98431,3e-05,2.0202]
[1779469021648,23.24,76876.91,0.0,-0.98439,3e-05,2.01181]
[1779469024670,23.24,76874.37,0.0,-0.98447,3e-05,2.00253]
[1779469026694,23.24,76861.93,0.0,-0.98487,3e-05,1.95758]
[1779469027698,23.24,76852.16,0.0,-0.98518,3e-05,1.92284]
[1779469028704,23.24,76848.12,0.0,-0.98531,3e-05,1.90861]
[1779469029711,23.24,76849.83,0.0,-0.98526,3e-05,1.91462]
[1779469030778,23.24,76850.39,0.0,-0.98524,3e-05,1.9166]
[1779469030927,23.24,76850.39,0.0,-0.98524,3e-05,1.9166]
[1779469034746,23.24,76852.33,0.0,-0.98518,3e-05,1.92344]
[1779469036529,23.24,76853.39,0.0,-0.98514,3e-05,1.92719]
[1779469036760,23.24,76853.21,0.0,-0.98515,3e-05,1.92655]
[1779469036774,23.24,76853.21,0.0,-0.98515,3e-05,1.92655]
[1779469038774,23.24,76859.61,0.0,-0.98495,3e-05,1.94929]
[1779469039781,23.24,76863.7,0.0,-0.98482,3e-05,1.96393]
[1779469041795,23.24,76864.21,0.0,-0.9848,3e-05,1.96576]
[1779469046460,23.24,76870.71,0.0,-0.98459,3e-05,1.98923]
[1779469046830,23.24,76872.92,0.0,-0.98452,3e-05,1.99725]
[1779469049851,23.24,76873.45,0.0,-0.9845,3e-05,1.99918]
[1779469050858,23.24,76875.78,0.0,-0.98442,3e-05,2.00768]
[1779469057907,23.24,76876.03,0.0,-0.98443,3e-05,2.00616]
[1779469062942,23.24,76877.49,0.0,-0.98439,3e-05,2.0115]
[1779469065963,23.24,76879.91,0.0,-0.98431,3e-05,2.02037]
[1779469070998,23.24,76881.27,0.0,-0.98426,3e-05,2.02536]
[1779469072009,23.24,76883.41,0.0,-0.98419,3e-05,2.03325]
[1779469073503,23.24,76883.41,0.0,-0.98419,3e-05,2.03325]
[1779469079057,23.24,76882.29,0.0,-0.98423,3e-05,2.02912]
[1779469084093,23.24,76883.08,0.0,-0.9842,3e-05,2.03203]
[1779469089128,23.24,76883.25,0.0,-0.9842,3e-05,2.03266]
[1779469094163,23.24,76881.65,0.0,-0.98425,3e-05,2.02676]
[1779469098192,23.24,76883.26,0.0,-0.9842,3e-05,2.03269]
[1779469103225,23.24,76884.65,0.0,-0.98415,3e-05,2.03783]
[1779469109268,23.24,76884.65,0.0,-0.98415,3e-05,2.03783]
[1779469114303,23.24,76885.0,0.0,-0.98416,3e-05,2.03666]
[1779469123368,23.24,76884.72,0.0,-0.98417,3e-05,2.03563]
[1779469129414,23.24,76885.24,0.0,-0.98415,3e-05,2.03755]
[1779469134449,23.24,76884.81,0.0,-0.98416,3e-05,2.03596]
[1779469141498,23.24,76884.58,0.0,-0.98417,3e-05,2.03511]
[1779469145526,23.24,76881.96,0.0,-0.98426,3e-05,2.02545]
[1779469150561,23.24,76881.17,0.0,-0.98428,3e-05,2.02255]
[1779469155597,23.24,76880.17,0.0,-0.98432,3e-05,2.01888]
[1779469161639,23.24,76880.47,0.0,-0.98431,3e-05,2.01998]
[1779469167681,23.24,76880.23,0.0,-0.98431,3e-05,2.0191]
[1779469171709,23.24,76878.43,0.0,-0.98439,3e-05,2.01006]
[1779469176745,23.24,76877.38,0.0,-0.98443,3e-05,2.00622]
[1779469181780,23.24,76877.91,0.0,-0.98441,3e-05,2.00816]
[1779469186815,23.24,76878.31,0.0,-0.9844,3e-05,2.00962]
[1779469189836,23.24,76876.62,0.0,-0.98445,3e-05,2.00345]
[1779469193864,23.24,76871.22,0.0,-0.98463,3e-05,1.98382]
[1779469194871,23.24,76868.92,0.0,-0.9847,3e-05,1.97551]
[1779469198569,23.24,76870.33,0.0,-0.98466,3e-05,1.9806]
[1779469198902,23.24,76872.95,0.0,-0.98457,3e-05,1.99009]
[1779469203937,23.24,76875.73,0.0,-0.98448,3e-05,2.0002]
[1779469205952,23.24,76881.25,0.0,-0.9843,3e-05,2.0204]
[1779469206958,23.24,76884.67,0.0,-0.98419,3e-05,2.03299]
[1779469209979,23.24,76885.62,0.0,-0.98415,3e-05,2.0365]
[1779469215013,23.24,76886.07,0.0,-0.98414,3e-05,2.03816]
[1779469216021,23.24,76888.23,0.0,-0.98407,3e-05,2.04616]
[1779469217322,23.24,76888.23,0.0,-0.98407,3e-05,2.04616]
[1779469221056,23.24,76891.08,0.0,-0.98397,3e-05,2.05675]
[1779469226091,23.24,76892.75,0.0,-0.98392,3e-05,2.06298]
[1779469227098,23.24,76896.67,0.0,-0.98378,3e-05,2.07765]
[1779469228105,23.24,76899.58,0.0,-0.98368,3e-05,2.0886]
[1779469233140,23.24,76899.72,0.0,-0.9837,3e-05,2.08663]
[1779469238175,23.24,76899.64,0.0,-0.9837,3e-05,2.08632]
[1779469240189,23.24,76904.53,0.0,-0.98353,3e-05,2.1048]
[1779469241196,23.24,76906.53,0.0,-0.98346,3e-05,2.1124]
[1779469244218,23.24,76909.49,0.0,-0.98336,3e-05,2.12368]
[1779469248246,23.24,76912.05,0.0,-0.98327,3e-05,2.13347]
[1779469249253,23.24,76913.81,0.0,-0.98321,3e-05,2.14022]
[1779469252275,23.24,76915.48,0.0,-0.98315,4e-05,2.14665]
[1779469257310,23.24,76915.27,0.0,-0.98316,4e-05,2.14584]
[1779469262344,23.24,76915.13,0.0,-0.98316,4e-05,2.1453]
[1779469267379,23.24,76915.47,0.0,-0.98315,4e-05,2.14661]
[1779469270442,23.24,76909.92,0.0,-0.98335,3e-05,2.12532]
[1779469271434,23.24,76896.11,0.0,-0.98382,3e-05,2.07306]
[1779469272441,23.24,76895.61,0.0,-0.98384,3e-05,2.07119]
[1779469277477,23.24,76895.72,0.0,-0.98383,3e-05,2.0716]
[1779469282512,23.24,76896.8,0.0,-0.9838,3e-05,2.07565]
[1779469287547,23.24,76896.71,0.0,-0.9838,3e-05,2.07531]
[1779469290569,23.24,76894.24,0.0,-0.98388,3e-05,2.06606]
[1779469294597,23.24,76886.62,0.0,-0.98416,3e-05,2.03528]
[1779469295604,23.24,76883.89,0.0,-0.98425,3e-05,2.02521]
[1779469296611,23.24,76882.27,0.0,-0.9843,3e-05,2.01925]
[1779469299634,23.24,76879.5,0.0,-0.98439,3e-05,2.0091]
[1779469301649,23.24,76881.97,0.0,-0.98431,3e-05,2.01815]
[1779469303762,23.24,76882.05,0.0,-0.98431,3e-05,2.01844]
[1779469303876,23.24,76882.05,0.0,-0.98431,3e-05,2.01844]
[1779469309533,23.24,76883.37,0.0,-0.98427,3e-05,2.0233]
[1779469309743,23.24,76883.37,0.0,-0.98427,3e-05,2.0233]
[1779469309828,23.24,76884.27,0.0,-0.98424,3e-05,2.02661]
[1779469315745,23.24,76883.13,0.0,-0.98427,3e-05,2.02241]
[1779469321788,23.24,76882.25,0.0,-0.9843,3e-05,2.01918]
[1779469326824,23.24,76884.96,0.0,-0.98421,3e-05,2.02915]
[1779469327831,23.24,76888.21,0.0,-0.9841,3e-05,2.04116]
[1779469332866,23.24,76888.49,0.0,-0.9841,3e-05,2.04219]
[1779469336894,23.24,76892.93,0.0,-0.98395,3e-05,2.05869]
[1779469338908,23.24,76894.76,0.0,-0.98388,3e-05,2.06553]
[1779469343943,23.24,76891.72,0.0,-0.98399,3e-05,2.05419]
[1779469348978,23.24,76890.57,0.0,-0.98403,3e-05,2.04991]
[1779469354013,23.24,76890.41,0.0,-0.98405,3e-05,2.04685]
[1779469357034,23.24,76894.88,0.0,-0.9839,3e-05,2.06349]
[1779469357527,23.24,76894.88,0.0,-0.9839,3e-05,2.06349]
[1779469365090,23.24,76894.68,0.0,-0.98391,3e-05,2.06275]
[1779469370125,23.24,76894.35,0.0,-0.98392,3e-05,2.06151]
[1779469372139,23.24,76892.75,0.0,-0.98397,3e-05,2.05555]
[1779469377173,23.24,76892.84,0.0,-0.98397,3e-05,2.05588]
[1779469382209,23.24,76892.84,0.0,-0.98397,3e-05,2.05588]
[1779469385230,23.24,76894.44,0.0,-0.98391,3e-05,2.06185]
[1779469390265,23.24,76893.08,0.0,-0.98396,3e-05,2.05678]
[1779469395300,23.24,76892.5,0.0,-0.98398,3e-05,2.05462]
[1779469400335,23.24,76892.35,0.0,-0.98398,3e-05,2.05406]
[1779469403356,23.24,76888.85,0.0,-0.9841,3e-05,2.04106]
[1779469408391,23.24,76888.46,0.0,-0.98411,3e-05,2.03962]
[1779469412419,23.24,76884.92,0.0,-0.98425,3e-05,2.0241]
[1779469415440,23.24,76881.69,0.0,-0.98436,3e-05,2.01224]
[1779469418461,23.24,76884.03,0.0,-0.98428,3e-05,2.02082]
[1779469419468,23.24,76885.98,0.0,-0.98422,3e-05,2.028]
[1779469422489,23.24,76892.93,0.0,-0.98398,3e-05,2.05374]
[1779469423496,23.24,76894.61,0.0,-0.98393,3e-05,2.06]
[1779469424503,23.24,76896.8,0.0,-0.98385,3e-05,2.06819]
[1779469429538,23.24,76897.41,0.0,-0.98383,3e-05,2.07047]
[1779469434573,23.24,76896.4,0.0,-0.98387,3e-05,2.06669]
[1779469435580,23.24,76894.73,0.0,-0.98392,3e-05,2.06045]
[1779469440615,23.24,76895.01,0.0,-0.98391,3e-05,2.0615]
[1779469442629,23.24,76896.78,0.0,-0.98385,3e-05,2.06811]
[1779469443636,23.24,76898.59,0.0,-0.98379,3e-05,2.07489]
[1779469448671,23.24,76900.06,0.0,-0.98374,3e-05,2.08042]
[1779469453706,23.24,76900.01,0.0,-0.98374,3e-05,2.08023]
[1779469458742,23.24,76900.21,0.0,-0.98374,3e-05,2.08098]
[1779469463777,23.24,76900.65,0.0,-0.98372,3e-05,2.08263]
[1779469466798,23.24,76906.51,0.0,-0.98352,3e-05,2.10478]
[1779469467805,23.24,76908.71,0.0,-0.98345,3e-05,2.11313]
[1779469471833,23.24,76910.62,0.0,-0.9834,3e-05,2.11789]
[1779469476868,23.24,76910.2,0.0,-0.98341,3e-05,2.11629]
[1779469481903,23.24,76910.0,0.0,-0.98342,3e-05,2.11552]
[1779469482575,23.24,76910.0,0.0,-0.98342,3e-05,2.11552]
[1779469483917,23.24,76911.92,0.0,-0.98335,3e-05,2.12285]
[1779469488953,23.24,76910.86,0.0,-0.98339,3e-05,2.1188]
[1779469493989,23.24,76911.1,0.0,-0.98338,3e-05,2.11972]
[1779469499024,23.24,76912.13,0.0,-0.98335,3e-05,2.12365]
[1779469502045,23.24,76913.83,0.0,-0.98329,3e-05,2.13015]
[1779469507080,23.24,76914.2,0.0,-0.98327,3e-05,2.13157]
[1779469508094,23.24,76917.22,0.0,-0.98317,4e-05,2.14317]
[1779469508423,23.24,76917.22,0.0,-0.98317,4e-05,2.14317]
[1779469508758,23.24,76917.22,0.0,-0.98317,4e-05,2.14317]
[1779469509100,23.24,76924.86,0.0,-0.9829,4e-05,2.17272]
[1779469509298,23.24,76924.86,0.0,-0.9829,4e-05,2.17272]
[1779469510107,23.24,76924.69,0.0,-0.9829,4e-05,2.17206]
[1779469515142,23.24,76924.73,0.0,-0.9829,4e-05,2.17222]
[1779469520177,23.24,76924.47,0.0,-0.98291,4e-05,2.17121]
[1779469521045,23.24,76924.47,0.0,-0.98291,4e-05,2.17121]
[1779469522192,23.24,76928.92,0.0,-0.98275,4e-05,2.18856]
[1779469525213,23.24,76932.47,0.0,-0.98263,4e-05,2.20247]
[1779469530248,23.24,76932.48,0.0,-0.98263,4e-05,2.20251]
[1779469532261,23.24,76928.88,0.0,-0.98277,4e-05,2.18582]
[1779469537297,23.24,76929.32,0.0,-0.98276,4e-05,2.18754]
[1779469537737,23.24,76929.32,0.0,-0.98276,4e-05,2.18754]
[1779469538870,23.24,76928.65,0.0,-0.98278,4e-05,2.18492]
[1779469539311,23.24,76918.51,0.0,-0.98314,4e-05,2.14559]
[1779469540544,23.24,76918.51,0.0,-0.98314,4e-05,2.14559]
[1779469540725,23.24,76918.51,0.0,-0.98314,4e-05,2.14559]
[1779469540804,23.24,76904.8,0.0,-0.98362,3e-05,2.09328]
[1779469541325,23.24,76900.01,0.0,-0.98378,3e-05,2.07524]
[1779469542332,23.24,76899.37,0.0,-0.9838,3e-05,2.07284]
[1779469544346,23.24,76895.89,0.0,-0.98392,3e-05,2.05982]
[1779469549381,23.24,76895.15,0.0,-0.98395,3e-05,2.05706]
[1779469554050,23.24,76889.81,0.0,-0.98412,3e-05,2.03723]
[1779469555317,23.24,76886.91,0.0,-0.98422,3e-05,2.02652]
[1779469561465,23.24,76886.28,0.0,-0.98424,3e-05,2.0242]
[1779469569521,23.24,76886.08,0.0,-0.98425,3e-05,2.02346]
[1779469570528,23.24,76883.71,0.0,-0.98433,3e-05,2.01475]
[1779469571535,23.24,76879.69,0.0,-0.98446,3e-05,2.00005]
[1779469572542,23.24,76876.07,0.0,-0.98458,3e-05,1.98688]
[1779469576570,23.24,76874.39,0.0,-0.98463,3e-05,1.98079]
[1779469578233,23.24,76874.39,0.0,-0.98463,3e-05,1.98079]
[1779469578366,23.24,76873.84,0.0,-0.98465,3e-05,1.9788]
[1779469578584,23.24,76866.02,0.0,-0.9849,3e-05,1.95068]
[1779469579591,23.24,76862.32,0.0,-0.98502,3e-05,1.93748]
[1779469582612,23.24,76857.89,0.0,-0.98516,3e-05,1.92177]
[1779469584626,23.24,76854.78,0.0,-0.98526,3e-05,1.9108]
[1779469587648,23.24,76851.19,0.0,-0.98537,3e-05,1.8982]
[1779469589666,23.24,76851.33,0.0,-0.98537,3e-05,1.89869]
[1779469589761,23.24,76848.3,0.0,-0.98546,3e-05,1.8881]
[1779469590670,23.24,76839.53,0.0,-0.98573,3e-05,1.85772]
[1779469591677,23.24,76832.14,0.0,-0.98597,3e-05,1.83012]
[1779469592684,23.24,76832.38,0.0,-0.98596,3e-05,1.83094]
[1779469597719,23.24,76831.38,0.0,-0.98599,3e-05,1.82754]
[1779469599733,23.24,76827.81,0.0,-0.9861,3e-05,1.81543]
[1779469600999,23.24,76827.81,0.0,-0.9861,3e-05,1.81543]
[1779469601043,23.24,76825.96,0.0,-0.98615,3e-05,1.80919]
[1779469601747,23.24,76824.18,0.0,-0.98621,3e-05,1.8032]
[1779469605779,23.24,76820.41,0.0,-0.98632,3e-05,1.79055]
[1779469607766,23.24,76819.95,0.0,-0.98633,3e-05,1.78902]
[1779469608801,23.24,76818.15,0.0,-0.98639,3e-05,1.78301]
[1779469611822,23.24,76815.44,0.0,-0.98646,3e-05,1.77399]
[1779469614843,23.24,76817.09,0.0,-0.98642,3e-05,1.77948]
[1779469615850,23.24,76818.54,0.0,-0.98637,3e-05,1.78431]
[1779469619879,23.24,76821.1,0.0,-0.9863,3e-05,1.79286]
[1779469621638,23.24,76821.52,0.0,-0.98629,3e-05,1.79427]
[1779469622020,23.24,76821.52,0.0,-0.98629,3e-05,1.79427]
[1779469622251,23.24,76821.52,0.0,-0.98629,3e-05,1.79427]
[1779469622352,23.24,76829.16,0.0,-0.98606,3e-05,1.82]
[1779469622901,23.24,76835.15,0.0,-0.98588,3e-05,1.84038]
[1779469624028,23.24,76835.15,0.0,-0.98588,3e-05,1.84038]
[1779469624915,23.24,76839.54,0.0,-0.98575,3e-05,1.85543]
[1779469625922,23.24,76841.23,0.0,-0.98569,3e-05,1.86125]
[1779469626928,23.24,76843.17,0.0,-0.98564,3e-05,1.86795]
[1779469630957,23.24,76845.72,0.0,-0.98556,3e-05,1.87678]
[1779469635992,23.24,76845.94,0.0,-0.98555,3e-05,1.87755]
[1779469641031,23.24,76846.23,0.0,-0.98554,3e-05,1.87856]
[1779469648079,23.24,76842.64,0.0,-0.98565,3e-05,1.86612]
[1779469650094,23.24,76844.59,0.0,-0.98559,3e-05,1.87287]
[1779469653115,23.24,76846.12,0.0,-0.98556,3e-05,1.87584]
[1779469655130,23.24,76853.27,0.0,-0.98534,3e-05,1.90077]
[1779469656136,23.24,76855.42,0.0,-0.98527,3e-05,1.90832]
[1779469658151,23.24,76859.13,0.0,-0.98516,3e-05,1.92141]
[1779469661172,23.24,76861.51,0.0,-0.98508,3e-05,1.92983]
[1779469666207,23.24,76862.67,0.0,-0.98504,3e-05,1.93395]
[1779469671242,23.24,76863.05,0.0,-0.98503,3e-05,1.9353]
[1779469676277,23.24,76863.22,0.0,-0.98503,3e-05,1.93591]
[1779469681318,23.24,76863.27,0.0,-0.98503,3e-05,1.93609]
[1779469687360,23.24,76863.32,0.0,-0.98502,3e-05,1.93626]
[1779469690381,23.24,76861.83,0.0,-0.98507,3e-05,1.93097]
[1779469692394,23.24,76863.24,0.0,-0.98503,3e-05,1.93598]
[1779469696422,23.24,76864.84,0.0,-0.98498,3e-05,1.94168]
[1779469700451,23.24,76866.75,0.0,-0.98491,3e-05,1.9485]
[1779469705486,23.24,76867.04,0.0,-0.98491,3e-05,1.94953]
[1779469710521,23.24,76868.0,0.0,-0.98487,3e-05,1.95297]
[1779469715556,23.24,76867.11,0.0,-0.98492,3e-05,1.94739]
[1779469720591,23.24,76867.07,0.0,-0.98492,3e-05,1.94724]
[1779469727640,23.24,76866.61,0.0,-0.98494,3e-05,1.9456]
[1779469731668,23.24,76868.48,0.0,-0.98488,3e-05,1.95229]
[1779469741738,23.24,76867.89,0.0,-0.9849,3e-05,1.95018]
[1779469743752,23.24,76866.38,0.0,-0.98494,3e-05,1.94478]
[1779469748787,23.24,76866.46,0.0,-0.98494,3e-05,1.94506]
[1779469753822,23.24,76867.77,0.0,-0.9849,3e-05,1.94975]
[1779469756026,23.24,76868.9,0.0,-0.98486,3e-05,1.95379]
[1779469756129,23.24,76868.9,0.0,-0.98486,3e-05,1.95379]
[1779469756202,23.24,76876.0,0.0,-0.98463,3e-05,1.97936]
[1779469756843,23.24,76878.95,0.0,-0.98454,3e-05,1.99006]
[1779469761878,23.24,76881.13,0.0,-0.98447,3e-05,1.998]
[1779469766913,23.24,76880.8,0.0,-0.98448,3e-05,1.99679]
[1779469771948,23.24,76880.87,0.0,-0.98449,3e-05,1.99461]
[1779469775976,23.24,76874.09,0.0,-0.98471,3e-05,1.97004]
[1779469776983,23.24,76871.45,0.0,-0.9848,3e-05,1.96054]
[1779469777990,23.24,76873.99,0.0,-0.98472,3e-05,1.96968]
[1779469780009,23.24,76877.08,0.0,-0.98462,3e-05,1.98085]
[1779469781012,23.24,76881.8,0.0,-0.98446,3e-05,1.998]
[1779469786048,23.24,76880.74,0.0,-0.9845,3e-05,1.99414]
[1779469787055,23.24,76879.22,0.0,-0.98455,3e-05,1.98861]
[1779469792090,23.24,76878.83,0.0,-0.98456,3e-05,1.9872]
[1779469795113,23.24,76875.39,0.0,-0.98467,3e-05,1.97473]
[1779469796120,23.24,76872.1,0.0,-0.98478,3e-05,1.96287]
[1779469801155,23.24,76870.18,0.0,-0.98484,3e-05,1.95598]
[1779469803169,23.24,76868.47,0.0,-0.9849,3e-05,1.94985]
[1779469805183,23.24,76872.31,0.0,-0.98477,3e-05,1.96363]
[1779469806190,23.24,76875.1,0.0,-0.98468,3e-05,1.97369]
[1779469811225,23.24,76876.38,0.0,-0.98464,3e-05,1.97831]
[1779469812232,23.24,76878.87,0.0,-0.98456,3e-05,1.98734]
[1779469817267,23.24,76879.26,0.0,-0.98455,3e-05,1.98876]
[1779469822302,23.24,76880.0,0.0,-0.98452,3e-05,1.99145]
[1779469825323,23.24,76874.88,0.0,-0.98469,3e-05,1.97289]
[1779469826330,23.24,76869.77,0.0,-0.98485,3e-05,1.95451]
[1779469830360,23.24,76867.96,0.0,-0.98491,3e-05,1.94803]
[1779469832374,23.24,76869.63,0.0,-0.98488,3e-05,1.95161]
[1779469834388,23.24,76871.08,0.0,-0.98483,3e-05,1.9568]
[1779469839422,23.24,76870.07,0.0,-0.98486,3e-05,1.95318]
[1779469844458,23.24,76871.12,0.0,-0.98483,3e-05,1.95695]
[1779469847479,23.24,76869.55,0.0,-0.98488,3e-05,1.95132]
[1779469851507,23.24,76871.0,0.0,-0.98483,3e-05,1.95652]
[1779469852513,23.24,76872.93,0.0,-0.98477,3e-05,1.96345]
[1779469857549,23.24,76871.77,0.0,-0.98481,3e-05,1.95928]
[1779469862584,23.24,76871.39,0.0,-0.98482,3e-05,1.95792]
[1779469867621,23.24,76872.61,0.0,-0.98478,3e-05,1.9623]
[1779469871651,23.24,76869.77,0.0,-0.98487,3e-05,1.95211]
[1779469876685,23.24,76872.26,0.0,-0.98479,3e-05,1.96104]
[1779469881720,23.24,76872.24,0.0,-0.98479,3e-05,1.96097]
[1779469887762,23.24,76872.41,0.0,-0.98479,3e-05,1.96158]
[1779469892796,23.24,76872.57,0.0,-0.9848,3e-05,1.95975]
[1779469897832,23.24,76872.51,0.0,-0.9848,3e-05,1.95953]
[1779469902867,23.24,76872.65,0.0,-0.9848,3e-05,1.96004]
[1779469907902,23.24,76881.98,0.0,-0.98449,3e-05,1.99379]
[1779469908909,23.24,76886.15,0.0,-0.98436,3e-05,2.00902]
[1779469909916,23.24,76890.07,0.0,-0.98423,3e-05,2.02342]
[1779469911930,23.24,76891.92,0.0,-0.98416,3e-05,2.03024]
[1779469917972,23.24,76893.03,0.0,-0.98413,3e-05,2.03435]
[1779469923007,23.24,76889.08,0.0,-0.98426,3e-05,2.01978]
[1779469924019,23.24,76884.7,0.0,-0.9844,3e-05,2.00371]
[1779469925025,23.24,76875.12,0.0,-0.98472,3e-05,1.96893]
[1779469926031,23.24,76871.13,0.0,-0.98485,3e-05,1.95458]
[1779469927039,23.24,76874.68,0.0,-0.98473,3e-05,1.96734]
[1779469932074,23.24,76875.12,0.0,-0.98472,3e-05,1.96893]
[1779469937110,23.24,76875.08,0.0,-0.98472,3e-05,1.96878]
[1779469941138,23.24,76879.1,0.0,-0.98459,3e-05,1.98332]
[1779469942145,23.24,76883.33,0.0,-0.98445,3e-05,1.99871]
[1779469943152,23.24,76885.22,0.0,-0.98439,3e-05,2.00561]
[1779469947180,23.24,76881.86,0.0,-0.9845,3e-05,1.99335]
[1779469952215,23.24,76882.12,0.0,-0.98451,3e-05,1.99186]
[1779469956243,23.24,76877.31,0.0,-0.98466,3e-05,1.97442]
[1779469957250,23.24,76872.9,0.0,-0.98481,3e-05,1.95853]
[1779469962815,23.24,76872.52,0.0,-0.98482,3e-05,1.95716]
[1779469963292,23.24,76862.27,0.0,-0.98515,3e-05,1.92063]
[1779469964298,23.24,76861.63,0.0,-0.98517,3e-05,1.91837]
[1779469965306,23.24,76863.18,0.0,-0.98512,3e-05,1.92386]
[1779469968331,23.24,76864.58,0.0,-0.98507,3e-05,1.92882]
[1779469969222,23.24,76864.58,0.0,-0.98507,3e-05,1.92882]
[1779469974377,23.24,76864.55,0.0,-0.98507,3e-05,1.92871]
[1779469977398,23.24,76866.66,0.0,-0.98501,3e-05,1.93621]
[1779469978405,23.24,76868.95,0.0,-0.98493,3e-05,1.94438]
[1779469984448,23.24,76868.39,0.0,-0.98495,3e-05,1.94238]
[1779469985455,23.24,76875.57,0.0,-0.98472,3e-05,1.96813]
[1779469986462,23.24,76878.89,0.0,-0.98461,3e-05,1.98013]
[1779469989483,23.24,76880.29,0.0,-0.98457,3e-05,1.98521]
[1779469993511,23.24,76878.28,0.0,-0.98463,3e-05,1.97793]
[1779469996532,23.24,76882.05,0.0,-0.98451,3e-05,1.99161]
[1779469997539,23.24,76884.44,0.0,-0.98443,3e-05,2.00032]
[1779470002574,23.24,76884.57,0.0,-0.98443,3e-05,2.0008]
[1779470005595,23.24,76886.21,0.0,-0.98437,3e-05,2.00679]
[1779470007609,23.24,76884.08,0.0,-0.98444,3e-05,1.99901]
[1779470013652,23.24,76883.86,0.0,-0.98447,3e-05,1.99577]
[1779470016673,23.24,76885.77,0.0,-0.98441,3e-05,2.00274]
[1779470021708,23.24,76886.19,0.0,-0.98439,3e-05,2.00427]
[1779470027750,23.24,76886.46,0.0,-0.98438,3e-05,2.00526]
[1779470032785,23.24,76886.39,0.0,-0.98438,3e-05,2.00501]
[1779470037820,23.24,76887.05,0.0,-0.98436,3e-05,2.00742]
[1779470042855,23.24,76886.39,0.0,-0.98438,3e-05,2.00501]
[1779470047890,23.24,76886.16,0.0,-0.98439,3e-05,2.00416]
[1779470052925,23.24,76886.2,0.0,-0.98439,3e-05,2.00431]
[1779470054939,23.24,76884.61,0.0,-0.98444,3e-05,1.9985]
[1779470059974,23.24,76885.8,0.0,-0.9844,3e-05,2.00285]
[1779470069037,23.24,76885.91,0.0,-0.9844,3e-05,2.00325]
[1779470076086,23.24,76885.98,0.0,-0.98442,3e-05,2.00106]
[1779470079107,23.24,76882.07,0.0,-0.98454,3e-05,1.98682]
[1779470080114,23.24,76880.6,0.0,-0.98459,3e-05,1.98148]
[1779470086156,23.24,76878.71,0.0,-0.98465,3e-05,1.97464]
[1779470092199,23.24,76879.08,0.0,-0.98464,3e-05,1.97597]
[1779470097234,23.24,76879.24,0.0,-0.98464,3e-05,1.97655]
[1779470101268,23.24,76881.1,0.0,-0.98458,3e-05,1.98329]
[1779470102273,23.24,76885.59,0.0,-0.98443,3e-05,1.99964]
[1779470105294,23.24,76886.97,0.0,-0.98438,3e-05,2.00468]
[1779470108316,23.24,76890.72,0.0,-0.98426,3e-05,2.01844]
[1779470109323,23.24,76893.32,0.0,-0.98417,3e-05,2.02802]
[1779470110022,23.24,76893.32,0.0,-0.98417,3e-05,2.02802]
[1779470114358,23.24,76895.59,0.0,-0.9841,3e-05,2.03642]
[1779470117379,23.24,76897.34,0.0,-0.98404,3e-05,2.04291]
[1779470119393,23.24,76898.98,0.0,-0.98398,3e-05,2.04901]
[1779470127453,23.24,76899.48,0.0,-0.98397,3e-05,2.05087]
[1779470132487,23.24,76899.3,0.0,-0.98399,3e-05,2.04772]
[1779470141551,23.24,76900.16,0.0,-0.98396,3e-05,2.05092]
[1779470142558,23.24,76902.92,0.0,-0.98387,3e-05,2.06122]
[1779470146586,23.24,76904.77,0.0,-0.98381,3e-05,2.06815]
[1779470151621,23.24,76904.57,0.0,-0.98381,3e-05,2.0674]
[1779470156656,23.24,76905.31,0.0,-0.98379,3e-05,2.07017]
[1779470161690,23.24,76905.94,0.0,-0.98377,3e-05,2.07254]
[1779470165164,23.24,76904.52,0.0,-0.98381,3e-05,2.06721]
[1779470165719,23.24,76914.26,0.0,-0.98348,3e-05,2.10397]
[1779470166726,23.24,76918.93,0.0,-0.98332,3e-05,2.12177]
[1779470169232,23.24,76918.14,0.0,-0.98335,3e-05,2.11875]
[1779470171766,23.24,76931.05,0.0,-0.98289,4e-05,2.16853]
[1779470172773,23.24,76932.78,0.0,-0.98283,4e-05,2.17526]
[1779470174037,23.24,76933.94,0.0,-0.98279,4e-05,2.17979]
[1779470179822,23.24,76933.82,0.0,-0.98279,4e-05,2.17932]
[1779470184859,23.24,76934.76,0.0,-0.98276,4e-05,2.18299]
[1779470187880,23.24,76930.37,0.0,-0.98292,4e-05,2.16588]
[1779470188887,23.24,76924.74,0.0,-0.98311,4e-05,2.14409]
[1779470192915,23.24,76922.18,0.0,-0.98322,4e-05,2.13169]
[1779470194929,23.24,76931.01,0.0,-0.98291,4e-05,2.1658]
[1779470196943,23.24,76931.86,0.0,-0.98288,4e-05,2.1691]
[1779470202985,23.24,76931.49,0.0,-0.98289,4e-05,2.16766]
[1779470203992,23.24,76929.59,0.0,-0.98296,4e-05,2.16028]
[1779470207013,23.24,76927.99,0.0,-0.98302,4e-05,2.15408]
[1779470208020,23.24,76924.46,0.0,-0.98314,4e-05,2.14045]
[1779470210034,23.24,76922.03,0.0,-0.98323,4e-05,2.13111]
[1779470211041,23.24,76920.22,0.0,-0.98329,3e-05,2.12417]
[1779470213054,23.24,76917.41,0.0,-0.98339,3e-05,2.11343]
[1779470214029,23.24,76917.41,0.0,-0.98339,3e-05,2.11343]
[1779470217083,23.24,76911.77,0.0,-0.98359,3e-05,2.09201]
[1779470218090,23.24,76905.88,0.0,-0.98379,3e-05,2.06981]
[1779470219097,23.24,76904.06,0.0,-0.98385,3e-05,2.06299]
[1779470224131,23.24,76905.16,0.0,-0.98381,3e-05,2.06711]
[1779470226145,23.24,76902.09,0.0,-0.98392,3e-05,2.05563]
[1779470227153,23.24,76898.57,0.0,-0.98403,3e-05,2.04252]
[1779470230174,23.24,76896.22,0.0,-0.98411,3e-05,2.03381]
[1779470232800,23.24,76895.36,0.0,-0.98414,3e-05,2.03063]
[1779470232998,23.24,76895.36,0.0,-0.98414,3e-05,2.03063]
[1779470233177,23.24,76894.91,0.0,-0.98416,3e-05,2.02896]
[1779470233195,23.24,76880.7,0.0,-0.98463,3e-05,1.97699]
[1779470234202,23.24,76877.07,0.0,-0.98474,3e-05,1.96388]
[1779470238230,23.24,76874.78,0.0,-0.98482,3e-05,1.95565]
[1779470243265,23.24,76875.36,0.0,-0.9848,3e-05,1.95773]
[1779470248299,23.24,76875.15,0.0,-0.98481,3e-05,1.95697]
[1779470251321,23.24,76877.84,0.0,-0.98474,3e-05,1.96424]
[1779470253335,23.24,76879.27,0.0,-0.98469,3e-05,1.9694]
[1779470255349,23.24,76876.19,0.0,-0.98479,3e-05,1.9583]
[1779470256356,23.24,76873.88,0.0,-0.98486,3e-05,1.95001]
[1779470257363,23.24,76872.22,0.0,-0.98492,3e-05,1.94407]
[1779470258369,23.24,76870.76,0.0,-0.98496,3e-05,1.93886]
[1779470259998,23.24,76870.76,0.0,-0.98496,3e-05,1.93886]
[1779470259377,23.24,76869.41,0.0,-0.98501,3e-05,1.93405]
[1779470260384,23.24,76868.0,0.0,-0.98505,3e-05,1.92903]
[1779470262425,23.24,76867.2,0.0,-0.98508,3e-05,1.92619]
[1779470262522,23.24,76860.09,0.0,-0.9853,3e-05,1.90109]
[1779470263406,23.24,76856.98,0.0,-0.9854,3e-05,1.8902]
[1779470266453,23.24,76857.23,0.0,-0.98539,3e-05,1.89107]
[1779470266554,23.24,76854.74,0.0,-0.98547,3e-05,1.88238]
[1779470267590,23.24,76854.74,0.0,-0.98547,3e-05,1.88238]
[1779470267624,23.24,76853.23,0.0,-0.98552,3e-05,1.87712]
[1779470268441,23.24,76850.84,0.0,-0.98559,3e-05,1.86883]
[1779470273479,23.24,76846.93,0.0,-0.98571,3e-05,1.85532]
[1779470274486,23.24,76843.82,0.0,-0.9858,3e-05,1.84463]
[1779470275493,23.24,76845.35,0.0,-0.98576,3e-05,1.84988]
[1779470276500,23.24,76851.94,0.0,-0.98556,3e-05,1.87264]
[1779470277507,23.24,76853.42,0.0,-0.98551,3e-05,1.87778]
[1779470282542,23.24,76851.91,0.0,-0.98556,3e-05,1.87254]
[1779470287577,23.24,76850.63,0.0,-0.9856,3e-05,1.8681]
[1779470292612,23.24,76850.24,0.0,-0.98561,3e-05,1.86675]
[1779470297647,23.24,76851.25,0.0,-0.98558,3e-05,1.87025]
[1779470300668,23.24,76855.91,0.0,-0.98543,3e-05,1.88646]
[1779470301675,23.24,76860.7,0.0,-0.98528,3e-05,1.90324]
[1779470302918,23.24,76860.7,0.0,-0.98528,3e-05,1.90324]
[1779470303689,23.24,76862.71,0.0,-0.98522,3e-05,1.91031]
[1779470305703,23.24,76864.41,0.0,-0.98517,3e-05,1.91631]
[1779470310738,23.24,76863.11,0.0,-0.98521,3e-05,1.91172]
[1779470311745,23.24,76860.46,0.0,-0.98531,3e-05,1.90003]
[1779470312752,23.24,76857.84,0.0,-0.98539,3e-05,1.89085]
[1779470313759,23.24,76853.31,0.0,-0.98553,3e-05,1.87506]
[1779470315730,23.24,76852.81,0.0,-0.98555,3e-05,1.87332]
[1779470316780,23.24,76848.3,0.0,-0.98569,3e-05,1.85771]
[1779470317787,23.24,76846.69,0.0,-0.98573,3e-05,1.85216]
[1779470318796,23.24,76843.95,0.0,-0.98582,3e-05,1.84275]
[1779470319802,23.24,76841.57,0.0,-0.98589,3e-05,1.83461]
[1779470321816,23.24,76839.99,0.0,-0.98594,3e-05,1.82922]
[1779470325844,23.24,76835.71,0.0,-0.98607,3e-05,1.81468]
[1779470326851,23.24,76831.77,0.0,-0.98618,3e-05,1.80138]
[1779470328866,23.24,76834.13,0.0,-0.98611,3e-05,1.80934]
[1779470333901,23.24,76834.95,0.0,-0.98609,3e-05,1.81211]
[1779470338936,23.24,76835.06,0.0,-0.98609,3e-05,1.81248]
[1779470341957,23.24,76836.55,0.0,-0.98604,3e-05,1.81753]
[1779470342964,23.24,76838.92,0.0,-0.98597,3e-05,1.82558]
[1779470346992,23.24,76840.46,0.0,-0.98592,3e-05,1.83082]
[1779470352028,23.24,76841.0,0.0,-0.98591,3e-05,1.83266]
[1779470357063,23.24,76841.51,0.0,-0.98589,3e-05,1.83441]
[1779470360086,23.24,76843.45,0.0,-0.98583,3e-05,1.84104]
[1779470361092,23.24,76845.46,0.0,-0.98577,3e-05,1.84793]
[1779470366126,23.24,76844.87,0.0,-0.98579,3e-05,1.84591]
[1779470367134,23.24,76846.43,0.0,-0.98574,3e-05,1.85127]
[1779470371166,23.24,76850.23,0.0,-0.98564,3e-05,1.86204]
[1779470372173,23.24,76852.88,0.0,-0.98556,3e-05,1.87122]
[1779470377895,23.24,76852.42,0.0,-0.98558,3e-05,1.86962]
[1779470379224,23.24,76856.96,0.0,-0.98543,3e-05,1.88542]
[1779470383252,23.24,76858.82,0.0,-0.98538,3e-05,1.89192]
[1779470387280,23.24,76860.23,0.0,-0.98533,3e-05,1.89686]
[1779470392315,23.24,76860.65,0.0,-0.98532,3e-05,1.89833]
[1779470396789,23.24,76860.92,0.0,-0.98531,3e-05,1.89928]
[1779470398157,23.24,76859.64,0.0,-0.98535,3e-05,1.89479]
[1779470398186,23.24,76841.73,0.0,-0.9859,3e-05,1.83285]
[1779470398357,23.24,76830.89,0.0,-0.98623,3e-05,1.79614]
[1779470399393,23.24,76804.89,0.0,-0.98698,3e-05,1.71046]
[1779470400942,23.24,76804.89,0.0,-0.98698,3e-05,1.71046]
[1779470401006,23.24,76766.81,0.0,-0.98802,3e-05,1.59086]
[1779470401927,23.24,76766.81,0.0,-0.98802,3e-05,1.59086]
[1779470401952,23.24,76744.62,0.0,-0.98859,3e-05,1.52432]
[1779470403182,23.24,76744.62,0.0,-0.98859,3e-05,1.52432]
[1779470402403,23.24,76750.92,0.0,-0.98843,3e-05,1.54298]
[1779470403454,23.24,76756.8,0.0,-0.98828,3e-05,1.56056]
[1779470404863,23.24,76756.8,0.0,-0.98828,3e-05,1.56056]
[1779470404904,23.24,76771.48,0.0,-0.9879,3e-05,1.60516]
[1779470405436,23.24,76778.96,0.0,-0.9877,3e-05,1.62827]
[1779470406451,23.24,76787.12,0.0,-0.98747,3e-05,1.65379]
[1779470407927,23.24,76787.12,0.0,-0.98747,3e-05,1.65379]
[1779470408023,23.24,76787.12,0.0,-0.98747,3e-05,1.65379]
[1779470408150,23.24,76787.12,0.0,-0.98747,3e-05,1.65379]
[1779470408207,23.24,76786.55,0.0,-0.98749,3e-05,1.652]
[1779470408461,23.24,76792.36,0.0,-0.98733,3e-05,1.67034]
[1779470411026,23.24,76795.37,0.0,-0.98725,3e-05,1.67991]
[1779470411213,23.24,76795.37,0.0,-0.98725,3e-05,1.67991]
[1779470411541,23.24,76797.02,0.0,-0.9872,3e-05,1.68517]
[1779470411773,23.24,76797.02,0.0,-0.9872,3e-05,1.68517]
[1779470412055,23.24,76797.02,0.0,-0.9872,3e-05,1.68517]
[1779470415022,23.24,76794.0,0.0,-0.98728,3e-05,1.67555]
[1779470415184,23.24,76794.0,0.0,-0.98728,3e-05,1.67555]
[1779470419029,23.24,76791.58,0.0,-0.98735,3e-05,1.66787]
[1779470419152,23.24,76791.58,0.0,-0.98735,3e-05,1.66787]
[1779470419242,23.24,76787.19,0.0,-0.98747,3e-05,1.65401]
[1779470419538,23.24,76783.89,0.0,-0.98756,3e-05,1.64365]
[1779470421024,23.24,76783.89,0.0,-0.98756,3e-05,1.64365]
[1779470421106,23.24,76783.89,0.0,-0.98756,3e-05,1.64365]
[1779470421204,23.24,76779.9,0.0,-0.98767,3e-05,1.6312]
[1779470425029,23.24,76778.48,0.0,-0.98771,3e-05,1.62678]
[1779470425185,23.24,76778.48,0.0,-0.98771,3e-05,1.62678]
[1779470425270,23.24,76779.77,0.0,-0.98767,3e-05,1.63079]
[1779470425319,23.24,76779.77,0.0,-0.98767,3e-05,1.63079]
[1779470426587,23.24,76785.58,0.0,-0.98752,3e-05,1.64895]
[1779470431307,23.24,76783.48,0.0,-0.98757,3e-05,1.64237]
[1779470431331,23.24,76783.48,0.0,-0.98757,3e-05,1.64237]
[1779470431358,23.24,76783.48,0.0,-0.98757,3e-05,1.64237]
[1779470431622,23.24,76785.5,0.0,-0.98753,3e-05,1.64654]
[1779470433636,23.24,76789.04,0.0,-0.98744,3e-05,1.65768]
[1779470434958,23.24,76789.04,0.0,-0.98744,3e-05,1.65768]
[1779470434986,23.24,76789.04,0.0,-0.98744,3e-05,1.65768]
[1779470435038,23.24,76789.04,0.0,-0.98744,3e-05,1.65768]
[1779470435129,23.24,76789.04,0.0,-0.98744,3e-05,1.65768]
[1779470435276,23.24,76791.14,0.0,-0.98738,3e-05,1.66431]
[1779470435527,23.24,76791.14,0.0,-0.98738,3e-05,1.66431]
[1779470435613,23.24,76791.14,0.0,-0.98738,3e-05,1.66431]
[1779470436658,23.24,76795.41,0.0,-0.98726,3e-05,1.67786]
[1779470438786,23.24,76795.7,0.0,-0.98725,3e-05,1.67878]
[1779470438826,23.24,76795.7,0.0,-0.98725,3e-05,1.67878]
[1779470439024,23.24,76795.7,0.0,-0.98725,3e-05,1.67878]
[1779470439041,23.24,76794.87,0.0,-0.98728,3e-05,1.67614]
[1779470443705,23.24,76790.61,0.0,-0.98739,3e-05,1.66263]
[1779470445720,23.24,76785.23,0.0,-0.98754,3e-05,1.6457]
[1779470446376,23.24,76785.23,0.0,-0.98754,3e-05,1.6457]
[1779470446522,23.24,76785.23,0.0,-0.98754,3e-05,1.6457]
[1779470446526,23.24,76785.23,0.0,-0.98754,3e-05,1.6457]
[1779470446769,23.24,76785.23,0.0,-0.98754,3e-05,1.6457]
[1779470446782,23.24,76785.23,0.0,-0.98754,3e-05,1.6457]
[1779470449026,23.24,76785.82,0.0,-0.98752,3e-05,1.64755]
[1779470449148,23.24,76785.82,0.0,-0.98752,3e-05,1.64755]
[1779470449192,23.24,76785.82,0.0,-0.98752,3e-05,1.64755]
[1779470449262,23.24,76785.82,0.0,-0.98752,3e-05,1.64755]
[1779470449273,23.24,76785.82,0.0,-0.98752,3e-05,1.64755]
[1779470449249,23.24,76787.34,0.0,-0.98748,3e-05,1.65232]
[1779470449748,23.24,76787.29,0.0,-0.98748,3e-05,1.65217]
[1779470451762,23.24,76790.35,0.0,-0.9874,3e-05,1.66181]
[1779470453020,23.24,76790.35,0.0,-0.9874,3e-05,1.66181]
[1779470453157,23.24,76790.35,0.0,-0.9874,3e-05,1.66181]
[1779470455024,23.24,76793.57,0.0,-0.98731,3e-05,1.67201]
[1779470455148,23.24,76793.57,0.0,-0.98731,3e-05,1.67201]
[1779470457021,23.24,76793.6,0.0,-0.98731,3e-05,1.6721]
[1779470457200,23.24,76793.6,0.0,-0.98731,3e-05,1.6721]
[1779470457271,23.24,76793.6,0.0,-0.98731,3e-05,1.6721]
[1779470457364,23.24,76793.74,0.0,-0.98731,3e-05,1.67255]
[1779470458417,23.24,76794.14,0.0,-0.9873,3e-05,1.67382]
[1779470458522,23.24,76794.14,0.0,-0.9873,3e-05,1.67382]
[1779470458531,23.24,76794.14,0.0,-0.9873,3e-05,1.67382]
[1779470458773,23.24,76794.14,0.0,-0.9873,3e-05,1.67382]
[1779470458811,23.24,76794.07,0.0,-0.9873,3e-05,1.67359]
[1779470462982,23.24,76791.42,0.0,-0.98737,3e-05,1.66519]
[1779470463001,23.24,76791.42,0.0,-0.98737,3e-05,1.66519]
[1779470463021,23.24,76791.42,0.0,-0.98737,3e-05,1.66519]
[1779470463073,23.24,76791.42,0.0,-0.98737,3e-05,1.66519]
[1779470465037,23.24,76789.12,0.0,-0.98743,3e-05,1.65793]
[1779470465162,23.24,76789.12,0.0,-0.98743,3e-05,1.65793]
[1779470465295,23.24,76789.12,0.0,-0.98743,3e-05,1.65793]
[1779470465469,23.24,76789.23,0.0,-0.98743,3e-05,1.65827]
[1779470465520,23.24,76789.23,0.0,-0.98743,3e-05,1.65827]
[1779470465604,23.24,76789.23,0.0,-0.98743,3e-05,1.65827]
[1779470465890,23.24,76789.23,0.0,-0.98743,3e-05,1.65827]
[1779470466007,23.24,76789.23,0.0,-0.98743,3e-05,1.65827]
[1779470466030,23.24,76789.23,0.0,-0.98743,3e-05,1.65827]
[1779470466101,23.24,76788.14,0.0,-0.98746,3e-05,1.65484]
[1779470466415,23.24,76788.14,0.0,-0.98746,3e-05,1.65484]
[1779470471902,23.24,76782.46,0.0,-0.98762,3e-05,1.63703]
[1779470476937,23.24,76781.36,0.0,-0.98765,3e-05,1.6336]
[1779470478951,23.24,76784.6,0.0,-0.98756,3e-05,1.64372]
[1779470481476,23.24,76783.86,0.0,-0.98758,3e-05,1.64141]
[1779470481487,23.24,76783.86,0.0,-0.98758,3e-05,1.64141]
[1779470481519,23.24,76783.86,0.0,-0.98758,3e-05,1.64141]
[1779470482982,23.24,76779.72,0.0,-0.98769,3e-05,1.6285]
[1779470483987,23.24,76769.34,0.0,-0.98797,3e-05,1.59649]
[1779470485247,23.24,76769.34,0.0,-0.98797,3e-05,1.59649]
[1779470484994,23.24,76769.4,0.0,-0.98797,3e-05,1.59667]
[1779470485444,23.24,76769.4,0.0,-0.98797,3e-05,1.59667]
[1779470490889,23.24,76768.26,0.0,-0.988,3e-05,1.59318]
[1779470492534,23.24,76767.4,0.0,-0.98803,3e-05,1.58846]
[1779470492601,23.24,76767.4,0.0,-0.98803,3e-05,1.58846]
[1779470492774,23.24,76767.4,0.0,-0.98803,3e-05,1.58846]
[1779470493052,23.24,76767.41,0.0,-0.98803,3e-05,1.58849]
[1779470498087,23.24,76765.01,0.0,-0.9881,3e-05,1.58119]
[1779470503122,23.24,76765.9,0.0,-0.98807,3e-05,1.58389]
[1779470504129,23.24,76770.92,0.0,-0.98794,3e-05,1.59921]
[1779470505136,23.24,76777.05,0.0,-0.98778,3e-05,1.61809]
[1779470507150,23.24,76780.23,0.0,-0.98769,3e-05,1.62795]
[1779470508558,23.24,76780.32,0.0,-0.98769,3e-05,1.62823]
[1779470508569,23.24,76780.32,0.0,-0.98769,3e-05,1.62823]
[1779470508774,23.24,76780.32,0.0,-0.98769,3e-05,1.62823]
[1779470509164,23.24,76784.31,0.0,-0.98758,3e-05,1.64067]
[1779470510171,23.24,76787.46,0.0,-0.9875,3e-05,1.65054]
[1779470515206,23.24,76786.75,0.0,-0.98752,3e-05,1.64831]
[1779470520241,23.24,76788.29,0.0,-0.98747,3e-05,1.65315]
[1779470522444,23.24,76788.92,0.0,-0.98746,3e-05,1.65514]
[1779470522527,23.24,76788.92,0.0,-0.98746,3e-05,1.65514]
[1779470522603,23.24,76788.92,0.0,-0.98746,3e-05,1.65514]
[1779470522769,23.24,76788.92,0.0,-0.98746,3e-05,1.65514]
[1779470523038,23.24,76788.92,0.0,-0.98746,3e-05,1.65514]
[1779470523095,23.24,76788.92,0.0,-0.98746,3e-05,1.65514]
[1779470523263,23.24,76791.4,0.0,-0.98739,3e-05,1.66296]
[1779470524269,23.24,76794.68,0.0,-0.9873,3e-05,1.67336]
[1779470529300,23.24,76793.78,0.0,-0.98732,3e-05,1.6705]
[1779470529322,23.24,76793.78,0.0,-0.98732,3e-05,1.6705]
[1779470529347,23.24,76793.92,0.0,-0.98732,3e-05,1.67094]
[1779470529519,23.24,76793.92,0.0,-0.98732,3e-05,1.67094]
[1779470534673,23.24,76793.01,0.0,-0.98734,3e-05,1.66806]
[1779470539689,23.24,76792.88,0.0,-0.98735,3e-05,1.66765]
[1779470539770,23.24,76792.88,0.0,-0.98735,3e-05,1.66765]
[1779470539806,23.24,76792.88,0.0,-0.98735,3e-05,1.66765]
[1779470540031,23.24,76792.88,0.0,-0.98735,3e-05,1.66765]
[1779470540075,23.24,76792.88,0.0,-0.98735,3e-05,1.66765]
[1779470545420,23.24,76790.72,0.0,-0.98741,3e-05,1.66081]
[1779470549448,23.24,76795.19,0.0,-0.98728,3e-05,1.67498]
[1779470551462,23.24,76797.95,0.0,-0.98722,3e-05,1.68159]
[1779470552634,23.24,76797.95,0.0,-0.98722,3e-05,1.68159]
[1779470552676,23.24,76797.95,0.0,-0.98722,3e-05,1.68159]
[1779470552770,23.24,76797.95,0.0,-0.98722,3e-05,1.68159]
[1779470552871,23.24,76798.56,0.0,-0.98721,3e-05,1.68353]
[1779470558512,23.24,76800.38,0.0,-0.98715,3e-05,1.68935]
[1779470561533,23.24,76805.26,0.0,-0.98702,3e-05,1.70503]
[1779470563825,23.24,76804.54,0.0,-0.98704,3e-05,1.70271]
[1779470563894,23.24,76804.54,0.0,-0.98704,3e-05,1.70271]
[1779470564023,23.24,76804.54,0.0,-0.98704,3e-05,1.70271]
[1779470564036,23.24,76804.54,0.0,-0.98704,3e-05,1.70271]
[1779470564273,23.24,76804.54,0.0,-0.98704,3e-05,1.70271]
[1779470564329,23.24,76803.5,0.0,-0.98707,3e-05,1.69936]
[1779470566568,23.24,76797.88,0.0,-0.98722,3e-05,1.68136]
[1779470567575,23.24,76790.33,0.0,-0.98743,3e-05,1.65742]
[1779470568582,23.24,76783.96,0.0,-0.98761,3e-05,1.63743]
[1779470570148,23.24,76783.96,0.0,-0.98761,3e-05,1.63743]
[1779470570269,23.24,76783.96,0.0,-0.98761,3e-05,1.63743]
[1779470570281,23.24,76783.96,0.0,-0.98761,3e-05,1.63743]
[1779470570320,23.24,76782.93,0.0,-0.98763,3e-05,1.63421]
[1779470570519,23.24,76782.93,0.0,-0.98763,3e-05,1.63421]
[1779470576638,23.24,76783.27,0.0,-0.98763,3e-05,1.63527]
[1779470581266,23.24,76782.99,0.0,-0.98763,3e-05,1.6344]
[1779470581380,23.24,76782.99,0.0,-0.98763,3e-05,1.6344]
[1779470581422,23.24,76782.99,0.0,-0.98763,3e-05,1.6344]
[1779470581522,23.24,76782.99,0.0,-0.98763,3e-05,1.6344]
[1779470586708,23.24,76786.97,0.0,-0.98753,3e-05,1.64685]
[1779470588314,23.24,76786.97,0.0,-0.98753,3e-05,1.64685]
[1779470588364,23.24,76789.47,0.0,-0.98746,3e-05,1.65471]
[1779470588488,23.24,76789.47,0.0,-0.98746,3e-05,1.65471]
[1779470588523,23.24,76789.47,0.0,-0.98746,3e-05,1.65471]
[1779470588725,23.24,76791.31,0.0,-0.98741,3e-05,1.66051]
[1779470593760,23.24,76791.45,0.0,-0.9874,3e-05,1.66095]
[1779470598795,23.24,76791.18,0.0,-0.98741,3e-05,1.6601]
[1779470603301,23.24,76790.82,0.0,-0.98742,3e-05,1.65896]
[1779470603440,23.24,76790.82,0.0,-0.98742,3e-05,1.65896]
[1779470603311,23.24,76788.79,0.0,-0.98748,3e-05,1.65257]
[1779470603523,23.24,76788.79,0.0,-0.98748,3e-05,1.65257]
[1779470603830,23.24,76786.61,0.0,-0.98753,3e-05,1.64572]
[1779470605844,23.24,76783.59,0.0,-0.98762,3e-05,1.63627]
[1779470607857,23.24,76780.85,0.0,-0.98769,3e-05,1.62774]
[1779470609872,23.24,76773.12,0.0,-0.9879,3e-05,1.60385]
[1779470610879,23.24,76769.52,0.0,-0.98799,3e-05,1.59282]
[1779470611886,23.24,76758.92,0.0,-0.98828,3e-05,1.55862]
[1779470612893,23.24,76746.34,0.0,-0.98861,3e-05,1.52121]
[1779470613901,23.24,76734.52,0.0,-0.9889,2e-05,1.48672]
[1779470614908,23.24,76725.07,0.0,-0.98913,2e-05,1.4596]
[1779470615915,23.24,76721.03,0.0,-0.98923,2e-05,1.44813]
[1779470618936,23.24,76700.48,0.0,-0.98971,2e-05,1.3909]
[1779470619943,23.24,76701.71,0.0,-0.98968,2e-05,1.39427]
[1779470620952,23.24,76707.69,0.0,-0.98955,2e-05,1.41077]
[1779470621969,23.24,76710.41,0.0,-0.98948,2e-05,1.41832]
[1779470622972,23.24,76715.1,0.0,-0.98937,2e-05,1.43143]
[1779470625993,23.24,76718.01,0.0,-0.9893,2e-05,1.4396]
[1779470627350,23.24,76718.01,0.0,-0.9893,2e-05,1.4396]
[1779470633352,23.24,76720.03,0.0,-0.98925,2e-05,1.4453]
[1779470636064,23.24,76725.91,0.0,-0.98911,2e-05,1.462]
[1779470638549,23.24,76725.91,0.0,-0.98911,2e-05,1.462]
[1779470638603,23.24,76725.91,0.0,-0.98911,2e-05,1.462]
[1779470638777,23.24,76725.91,0.0,-0.98911,2e-05,1.462]
[1779470639085,23.24,76724.65,0.0,-0.98914,2e-05,1.45841]
[1779470640092,23.24,76721.26,0.0,-0.98922,2e-05,1.44878]
[1779470641099,23.24,76718.06,0.0,-0.9893,2e-05,1.43974]
[1779470643158,23.24,76716.91,0.0,-0.98933,2e-05,1.43651]
[1779470643173,23.24,76716.91,0.0,-0.98933,2e-05,1.43651]
[1779470643270,23.24,76716.91,0.0,-0.98933,2e-05,1.43651]
[1779470643364,23.24,76714.53,0.0,-0.98938,2e-05,1.42983]
[1779470649155,23.24,76714.36,0.0,-0.98939,2e-05,1.42935]
[1779470654191,23.24,76714.05,0.0,-0.9894,2e-05,1.42848]
[1779470655197,23.24,76707.25,0.0,-0.98956,2e-05,1.40955]
[1779470657211,23.24,76703.51,0.0,-0.98964,2e-05,1.39922]
[1779470657918,23.24,76703.51,0.0,-0.98964,2e-05,1.39922]
[1779470658020,23.24,76703.51,0.0,-0.98964,2e-05,1.39922]
[1779470658039,23.24,76703.51,0.0,-0.98964,2e-05,1.39922]
[1779470658274,23.24,76703.51,0.0,-0.98964,2e-05,1.39922]
[1779470658361,23.24,76702.9,0.0,-0.98966,2e-05,1.39754]
[1779470660232,23.24,76697.9,0.0,-0.98977,2e-05,1.38385]
[1779470665033,23.24,76697.61,0.0,-0.98978,2e-05,1.38305]
[1779470665164,23.24,76697.61,0.0,-0.98978,2e-05,1.38305]
[1779470665270,23.24,76697.61,0.0,-0.98978,2e-05,1.38305]
[1779470668095,23.24,76696.52,0.0,-0.9898,2e-05,1.38008]
[1779470668104,23.24,76696.52,0.0,-0.9898,2e-05,1.38008]
[1779470668269,23.24,76696.52,0.0,-0.9898,2e-05,1.38008]
[1779470668289,23.24,76697.51,0.0,-0.98978,2e-05,1.38278]
[1779470671668,23.24,76698.45,0.0,-0.98977,2e-05,1.38343]
[1779470672317,23.24,76704.65,0.0,-0.98963,2e-05,1.40043]
[1779470673324,23.24,76708.98,0.0,-0.98953,2e-05,1.4124]
[1779470673769,23.24,76708.98,0.0,-0.98953,2e-05,1.4124]
[1779470673916,23.24,76708.98,0.0,-0.98953,2e-05,1.4124]
[1779470674021,23.24,76708.98,0.0,-0.98953,2e-05,1.4124]
[1779470674335,23.24,76709.24,0.0,-0.98952,2e-05,1.41313]
[1779470676152,23.24,76707.41,0.0,-0.98957,2e-05,1.40805]
[1779470679355,23.24,76707.7,0.0,-0.98956,2e-05,1.40886]
[1779470679520,23.24,76707.7,0.0,-0.98956,2e-05,1.40886]
[1779470679370,23.24,76707.12,0.0,-0.98957,2e-05,1.40725]
[1779470680622,23.24,76708.73,0.0,-0.98953,2e-05,1.41171]
[1779470680772,23.24,76708.73,0.0,-0.98953,2e-05,1.41171]
[1779470681384,23.24,76708.97,0.0,-0.98953,2e-05,1.41238]
[1779470686419,23.24,76711.4,0.0,-0.98947,2e-05,1.41913]
[1779470689301,23.24,76713.74,0.0,-0.98942,2e-05,1.42566]
[1779470689451,23.24,76713.74,0.0,-0.98942,2e-05,1.42566]
[1779470689523,23.24,76713.74,0.0,-0.98942,2e-05,1.42566]
[1779470689529,23.24,76713.66,0.0,-0.98942,2e-05,1.42544]
[1779470694475,23.24,76717.39,0.0,-0.98933,2e-05,1.43589]
[1779470696489,23.24,76721.69,0.0,-0.98923,2e-05,1.44802]
[1779470697048,23.24,76721.69,0.0,-0.98923,2e-05,1.44802]
[1779470697107,23.24,76721.69,0.0,-0.98923,2e-05,1.44802]
[1779470698001,23.24,76723.02,0.0,-0.9892,2e-05,1.45179]
[1779470698009,23.24,76723.02,0.0,-0.9892,2e-05,1.45179]
[1779470698025,23.24,76723.02,0.0,-0.9892,2e-05,1.45179]
[1779470698503,23.24,76723.86,0.0,-0.98918,2e-05,1.45418]
[1779470700518,23.24,76736.36,0.0,-0.98887,2e-05,1.49004]
[1779470701524,23.24,76747.16,0.0,-0.9886,3e-05,1.52159]
[1779470702531,23.24,76748.4,0.0,-0.98857,3e-05,1.52524]
[1779470703538,23.24,76748.84,0.0,-0.98856,3e-05,1.52654]
[1779470705366,23.24,76748.92,0.0,-0.98856,3e-05,1.52678]
[1779470705506,23.24,76748.92,0.0,-0.98856,3e-05,1.52678]
[1779470705520,23.24,76748.92,0.0,-0.98856,3e-05,1.52678]
[1779470705552,23.24,76748.87,0.0,-0.98856,3e-05,1.52663]
[1779470705647,23.24,76748.87,0.0,-0.98856,3e-05,1.52663]
[1779470709021,23.24,76748.02,0.0,-0.98858,3e-05,1.52412]
[1779470709291,23.24,76748.02,0.0,-0.98858,3e-05,1.52412]
[1779470709526,23.24,76748.02,0.0,-0.98858,3e-05,1.52412]
[1779470709568,23.24,76747.76,0.0,-0.98858,3e-05,1.52335]
[1779470709769,23.24,76747.76,0.0,-0.98858,3e-05,1.52335]
[1779470709781,23.24,76747.76,0.0,-0.98858,3e-05,1.52335]
[1779470709801,23.24,76748.16,0.0,-0.98857,3e-05,1.52453]
[1779470713019,23.24,76748.32,0.0,-0.98857,3e-05,1.52501]
[1779470713236,23.24,76748.32,0.0,-0.98857,3e-05,1.52501]
[1779470713333,23.24,76748.19,0.0,-0.98857,3e-05,1.52462]
[1779470715027,23.24,76748.15,0.0,-0.98858,3e-05,1.5245]
[1779470715286,23.24,76748.15,0.0,-0.98858,3e-05,1.5245]
[1779470715381,23.24,76747.94,0.0,-0.98858,3e-05,1.52388]
[1779470716116,23.24,76747.94,0.0,-0.98858,3e-05,1.52388]
[1779470716258,23.24,76747.94,0.0,-0.98858,3e-05,1.52388]
[1779470716291,23.24,76747.65,0.0,-0.98859,3e-05,1.52303]
[1779470716629,23.24,76743.35,0.0,-0.9887,3e-05,1.51039]
[1779470717636,23.24,76740.14,0.0,-0.98878,2e-05,1.50102]
[1779470719033,23.24,76740.14,0.0,-0.98878,2e-05,1.50102]
[1779470719162,23.24,76740.14,0.0,-0.98878,2e-05,1.50102]
[1779470719249,23.24,76741.22,0.0,-0.98875,2e-05,1.50417]
[1779470719650,23.24,76744.44,0.0,-0.98867,3e-05,1.51359]
[1779470721027,23.24,76744.44,0.0,-0.98867,3e-05,1.51359]
[1779470721182,23.24,76744.44,0.0,-0.98867,3e-05,1.51359]
[1779470721221,23.24,76746.59,0.0,-0.98861,3e-05,1.51991]
[1779470725025,23.24,76744.77,0.0,-0.98866,3e-05,1.51456]
[1779470725350,23.24,76744.77,0.0,-0.98866,3e-05,1.51456]
[1779470725449,23.24,76744.73,0.0,-0.98866,3e-05,1.51444]
[1779470729153,23.24,76744.61,0.0,-0.98866,3e-05,1.51409]
[1779470729301,23.24,76744.61,0.0,-0.98866,3e-05,1.51409]
[1779470729402,23.24,76741.0,0.0,-0.98875,2e-05,1.50353]
[1779470729720,23.24,76738.28,0.0,-0.98882,2e-05,1.49561]
[1779470732036,23.24,76739.59,0.0,-0.98879,2e-05,1.49942]
[1779470733030,23.24,76741.02,0.0,-0.98877,2e-05,1.50156]
[1779470733213,23.24,76741.02,0.0,-0.98877,2e-05,1.50156]
[1779470733265,23.24,76746.6,0.0,-0.98863,3e-05,1.5179]
[1779470733747,23.24,76749.22,0.0,-0.98856,3e-05,1.52562]
[1779470735673,23.24,76749.81,0.0,-0.98855,3e-05,1.52736]
[1779470740797,23.24,76752.61,0.0,-0.98848,3e-05,1.53565]
[1779470741804,23.24,76754.76,0.0,-0.98842,3e-05,1.54204]
[1779470745836,23.24,76758.3,0.0,-0.98833,3e-05,1.55262]
[1779470746839,23.24,76761.04,0.0,-0.98826,3e-05,1.56084]
[1779470753889,23.24,76761.19,0.0,-0.98826,3e-05,1.56129]
[1779470757918,23.24,76763.31,0.0,-0.9882,3e-05,1.56768]
[1779470759932,23.24,76765.24,0.0,-0.98815,3e-05,1.57351]
[1779470762532,23.24,76764.97,0.0,-0.98816,3e-05,1.57269]
[1779470762628,23.24,76765.29,0.0,-0.98815,3e-05,1.57366]
[1779470762676,23.24,76765.29,0.0,-0.98815,3e-05,1.57366]
[1779470762952,23.24,76766.95,0.0,-0.98811,3e-05,1.57869]
[1779470768998,23.24,76768.01,0.0,-0.98808,3e-05,1.58191]
[1779470773155,23.24,76767.57,0.0,-0.98809,3e-05,1.58058]
[1779470779068,23.24,76763.54,0.0,-0.9882,3e-05,1.56837]
[1779470780076,23.24,76756.64,0.0,-0.98837,3e-05,1.54765]
[1779470785111,23.24,76756.66,0.0,-0.98837,3e-05,1.54771]
[1779470787126,23.24,76764.12,0.0,-0.98818,3e-05,1.57012]
[1779470789140,23.24,76767.13,0.0,-0.9881,3e-05,1.57924]
[1779470794175,23.24,76768.15,0.0,-0.98809,3e-05,1.58024]
[1779470796189,23.24,76766.2,0.0,-0.98814,3e-05,1.57432]
[1779470797196,23.24,76761.09,0.0,-0.98827,3e-05,1.55891]
[1779470798202,23.24,76759.31,0.0,-0.98832,3e-05,1.55357]
[1779470803237,23.24,76758.99,0.0,-0.98833,3e-05,1.55261]
[1779470805252,23.24,76756.39,0.0,-0.9884,3e-05,1.54484]
[1779470809280,23.24,76759.25,0.0,-0.98832,3e-05,1.55339]
[1779470815321,23.24,76759.29,0.0,-0.98832,3e-05,1.55351]
[1779470820357,23.24,76759.44,0.0,-0.98832,3e-05,1.55396]
[1779470825393,23.24,76760.36,0.0,-0.98829,3e-05,1.55672]
[1779470831435,23.24,76759.71,0.0,-0.98831,3e-05,1.55477]
[1779470836470,23.24,76761.19,0.0,-0.98827,3e-05,1.55921]
[1779470841505,23.24,76761.88,0.0,-0.98825,3e-05,1.56128]
[1779470846540,23.24,76762.03,0.0,-0.98825,3e-05,1.56174]
[1779470851575,23.24,76762.02,0.0,-0.98827,3e-05,1.55962]
[1779470856610,23.24,76761.89,0.0,-0.98827,3e-05,1.55923]
[1779470861645,23.24,76762.12,0.0,-0.98826,3e-05,1.55993]
[1779470866680,23.24,76762.13,0.0,-0.98826,3e-05,1.55996]
[1779470870711,23.24,76764.3,0.0,-0.98821,3e-05,1.56649]
[1779470875746,23.24,76764.75,0.0,-0.98819,3e-05,1.56785]
[1779470877761,23.24,76761.42,0.0,-0.98828,3e-05,1.55782]
[1779470878768,23.24,76764.28,0.0,-0.98821,3e-05,1.56643]
[1779470880526,23.24,76764.28,0.0,-0.98821,3e-05,1.56643]
[1779470880625,23.24,76769.36,0.0,-0.98807,3e-05,1.58182]
[1779470880782,23.24,76772.07,0.0,-0.988,3e-05,1.59007]
[1779470882796,23.24,76772.6,0.0,-0.98799,3e-05,1.59169]
[1779470884531,23.24,76772.6,0.0,-0.98799,3e-05,1.59169]
[1779470888207,23.24,76773.22,0.0,-0.98797,3e-05,1.59359]
[1779470888239,23.24,76778.49,0.0,-0.98783,3e-05,1.60977]
[1779470889023,23.24,76806.52,0.0,-0.98706,3e-05,1.69807]
[1779470890178,23.24,76806.52,0.0,-0.98706,3e-05,1.69807]
[1779470890392,23.24,76806.52,0.0,-0.98706,3e-05,1.69807]
[1779470890417,23.24,76829.57,0.0,-0.9864,3e-05,1.77353]
[1779470891682,23.24,76829.57,0.0,-0.9864,3e-05,1.77353]
[1779470891731,23.24,76846.91,0.0,-0.98588,3e-05,1.83203]
[1779470892175,23.24,76846.91,0.0,-0.98588,3e-05,1.83203]
[1779470892196,23.24,76853.02,0.0,-0.9857,3e-05,1.853]
[1779470894448,23.24,76877.4,0.0,-0.98493,3e-05,1.93856]
[1779470895517,23.24,76877.4,0.0,-0.98493,3e-05,1.93856]
[1779470895593,23.24,76877.4,0.0,-0.98493,3e-05,1.93856]
[1779470895617,23.24,76897.88,0.0,-0.98426,3e-05,2.0128]
[1779470895911,23.24,76891.73,0.0,-0.98447,3e-05,1.99027]
[1779470897484,23.24,76891.73,0.0,-0.98447,3e-05,1.99027]
[1779470897500,23.24,76910.48,0.0,-0.98384,3e-05,2.05956]
[1779470898265,23.24,76910.48,0.0,-0.98384,3e-05,2.05956]
[1779470898316,23.24,76931.37,0.0,-0.98311,4e-05,2.13895]
[1779470898849,23.24,76931.37,0.0,-0.98311,4e-05,2.13895]
[1779470899215,23.24,76931.37,0.0,-0.98311,4e-05,2.13895]
[1779470899742,23.24,76931.37,0.0,-0.98311,4e-05,2.13895]
[1779470899294,23.24,76932.5,0.0,-0.98307,4e-05,2.14331]
[1779470899989,23.24,76932.5,0.0,-0.98307,4e-05,2.14331]
[1779470900058,23.24,76924.18,0.0,-0.98337,3e-05,2.11136]
[1779470901285,23.24,76924.18,0.0,-0.98337,3e-05,2.11136]
[1779470901336,23.24,76906.22,0.0,-0.98398,3e-05,2.04366]
[1779470901956,23.24,76904.05,0.0,-0.98406,3e-05,2.03559]
[1779470903577,23.24,76904.05,0.0,-0.98406,3e-05,2.03559]
[1779470903709,23.24,76911.78,0.0,-0.98379,3e-05,2.06443]
[1779470903970,23.24,76920.92,0.0,-0.98348,3e-05,2.09894]
[1779470905766,23.24,76920.92,0.0,-0.98348,3e-05,2.09894]
[1779470904988,23.24,76927.95,0.0,-0.98323,4e-05,2.12579]
[1779470905996,23.24,76935.02,0.0,-0.98298,4e-05,2.15306]
[1779470907003,23.24,76936.98,0.0,-0.98291,4e-05,2.16067]
[1779470908304,23.24,76934.26,0.0,-0.98301,4e-05,2.15012]
[1779470909047,23.24,76930.72,0.0,-0.98314,4e-05,2.13644]
[1779470910061,23.24,76926.15,0.0,-0.9833,4e-05,2.11889]
[1779470911054,23.24,76907.88,0.0,-0.98394,3e-05,2.04735]
[1779470911879,23.24,76907.88,0.0,-0.98394,3e-05,2.04735]
[1779470912072,23.24,76903.83,0.0,-0.98408,3e-05,2.03229]
[1779470913036,23.24,76903.83,0.0,-0.98408,3e-05,2.03229]
[1779470913076,23.24,76900.07,0.0,-0.98421,3e-05,2.01839]
[1779470914091,23.24,76893.78,0.0,-0.98442,3e-05,1.99531]
[1779470915095,23.24,76900.08,0.0,-0.98421,3e-05,2.01843]
[1779470917111,23.24,76896.48,0.0,-0.98433,3e-05,2.00519]
[1779470918118,23.24,76894.49,0.0,-0.98439,3e-05,1.9979]
[1779470919137,23.24,76897.67,0.0,-0.98429,3e-05,2.00956]
[1779470920139,23.24,76901.18,0.0,-0.98417,3e-05,2.02249]
[1779470921146,23.24,76898.19,0.0,-0.98427,3e-05,2.01147]
[1779470922153,23.24,76896.55,0.0,-0.98432,3e-05,2.00545]
[1779470927187,23.24,76896.0,0.0,-0.98434,3e-05,2.00343]
[1779470928195,23.24,76899.23,0.0,-0.98424,3e-05,2.0153]
[1779470929202,23.24,76901.47,0.0,-0.98416,3e-05,2.02356]
[1779470930209,23.24,76905.3,0.0,-0.98403,3e-05,2.03775]
[1779470931216,23.24,76909.23,0.0,-0.9839,3e-05,2.05239]
[1779470932223,23.24,76916.37,0.0,-0.98365,3e-05,2.07919]
[1779470933230,23.24,76918.54,0.0,-0.98358,3e-05,2.08739]
[1779470934026,23.24,76918.54,0.0,-0.98358,3e-05,2.08739]
[1779470934154,23.24,76918.54,0.0,-0.98358,3e-05,2.08739]
[1779470938663,23.24,76917.68,0.0,-0.98361,3e-05,2.08414]
[1779470939807,23.24,76916.77,0.0,-0.98364,3e-05,2.0807]
[1779470939272,23.24,76910.69,0.0,-0.98385,3e-05,2.05785]
[1779470940281,23.24,76907.56,0.0,-0.98396,3e-05,2.04616]
[1779470942083,23.24,76906.83,0.0,-0.98398,3e-05,2.04344]
[1779470942295,23.24,76902.54,0.0,-0.98412,3e-05,2.02752]
[1779470943303,23.24,76890.88,0.0,-0.98451,3e-05,1.98473]
[1779470944309,23.24,76885.58,0.0,-0.98468,3e-05,1.96552]
[1779470945316,23.24,76883.91,0.0,-0.98474,3e-05,1.9595]
[1779470946024,23.24,76883.91,0.0,-0.98474,3e-05,1.9595]
[1779470946167,23.24,76883.91,0.0,-0.98474,3e-05,1.9595]
[1779470946323,23.24,76881.07,0.0,-0.98483,3e-05,1.94929]
[1779470947330,23.24,76878.03,0.0,-0.98493,3e-05,1.9384]
[1779470949344,23.24,76874.47,0.0,-0.98504,3e-05,1.92572]
[1779470950351,23.24,76870.92,0.0,-0.98516,3e-05,1.91313]
[1779470952365,23.24,76869.17,0.0,-0.98521,3e-05,1.90695]
[1779470953372,23.24,76870.68,0.0,-0.98516,3e-05,1.91229]
[1779470956396,23.24,76868.09,0.0,-0.98524,3e-05,1.90315]
[1779470957403,23.24,76866.52,0.0,-0.98529,3e-05,1.89763]
[1779470959417,23.24,76869.18,0.0,-0.98521,3e-05,1.90699]
[1779470961431,23.24,76867.08,0.0,-0.98528,3e-05,1.89959]
[1779470963445,23.24,76869.58,0.0,-0.9852,3e-05,1.9084]
[1779470965459,23.24,76871.27,0.0,-0.98514,3e-05,1.91437]
[1779470967106,23.24,76870.94,0.0,-0.98515,3e-05,1.9132]
[1779470967473,23.24,76880.03,0.0,-0.98486,3e-05,1.94556]
[1779470968480,23.24,76884.06,0.0,-0.98473,3e-05,1.96004]
[1779470969027,23.24,76884.06,0.0,-0.98473,3e-05,1.96004]
[1779470969487,23.24,76889.38,0.0,-0.98456,3e-05,1.97928]
[1779470970170,23.24,76889.38,0.0,-0.98456,3e-05,1.97928]
[1779470970315,23.24,76889.38,0.0,-0.98456,3e-05,1.97928]
[1779470970394,23.24,76889.38,0.0,-0.98456,3e-05,1.97928]
[1779470970502,23.24,76895.67,0.0,-0.98435,3e-05,2.00222]
[1779470971432,23.24,76895.67,0.0,-0.98435,3e-05,2.00222]
[1779470971507,23.24,76898.22,0.0,-0.98429,3e-05,2.00912]
[1779470972514,23.24,76901.72,0.0,-0.98417,3e-05,2.02201]
[1779470973521,23.24,76903.17,0.0,-0.98412,3e-05,2.02737]
[1779470974528,23.24,76905.09,0.0,-0.98406,3e-05,2.03449]
[1779470975810,23.24,76905.09,0.0,-0.98406,3e-05,2.03449]
[1779470975854,23.24,76905.09,0.0,-0.98406,3e-05,2.03449]
[1779470975819,23.24,76910.34,0.0,-0.98388,3e-05,2.05404]
[1779470976542,23.24,76921.58,0.0,-0.98349,3e-05,2.09639]
[1779470977551,23.24,76935.97,0.0,-0.98299,4e-05,2.1516]
[1779470978556,23.24,76956.9,0.0,-0.98223,4e-05,2.23389]
[1779470979259,23.24,76956.9,0.0,-0.98223,4e-05,2.23389]
[1779470979726,23.24,76956.9,0.0,-0.98223,4e-05,2.23389]
[1779470979812,23.24,76966.44,0.0,-0.98187,4e-05,2.2722]
[1779470980226,23.24,76966.44,0.0,-0.98187,4e-05,2.2722]
[1779470980570,23.24,76968.41,0.0,-0.9818,4e-05,2.28017]
[1779470981576,23.24,76972.38,0.0,-0.98165,4e-05,2.2963]
[1779470982584,23.24,76968.79,0.0,-0.98179,4e-05,2.28171]
[1779470983601,23.24,76978.43,0.0,-0.98142,4e-05,2.32105]
[1779470984120,23.24,76978.43,0.0,-0.98142,4e-05,2.32105]
[1779470984601,23.24,76990.61,0.0,-0.98095,4e-05,2.3715]
[1779470985611,23.24,76984.19,0.0,-0.9812,4e-05,2.3448]
[1779470986603,23.24,76984.19,0.0,-0.9812,4e-05,2.3448]
[1779470986681,23.24,76980.63,0.0,-0.98133,4e-05,2.3301]
[1779470987658,23.24,76959.13,0.0,-0.98215,4e-05,2.2428]
[1779470988660,23.24,76952.57,0.0,-0.98239,4e-05,2.21667]
[1779470989668,23.24,76955.86,0.0,-0.98227,4e-05,2.22974]
[1779470990675,23.24,76960.46,0.0,-0.9821,4e-05,2.24813]
[1779470991682,23.24,76971.45,0.0,-0.98169,4e-05,2.29251]
[1779470992689,23.24,76982.5,0.0,-0.98126,4e-05,2.33782]
[1779470993696,23.24,76981.61,0.0,-0.9813,4e-05,2.33414]
[1779470994307,23.24,76981.61,0.0,-0.9813,4e-05,2.33414]
[1779470995710,23.24,76978.85,0.0,-0.9814,4e-05,2.32278]
[1779470996717,23.24,76982.56,0.0,-0.98126,4e-05,2.33806]
[1779470998781,23.24,76982.7,0.0,-0.98126,4e-05,2.33864]
[1779470998877,23.24,76984.93,0.0,-0.98117,4e-05,2.34787]
[1779470999738,23.24,76982.63,0.0,-0.98126,4e-05,2.33835]
[1779471000747,23.24,76986.9,0.0,-0.98109,4e-05,2.35605]
[1779471001315,23.24,76986.9,0.0,-0.98109,4e-05,2.35605]
[1779471001870,23.24,76986.9,0.0,-0.98109,4e-05,2.35605]
[1779471001777,23.24,76992.98,0.0,-0.98085,4e-05,2.38141]
[1779471002761,23.24,77007.43,0.0,-0.98028,4e-05,2.44254]
[1779471003768,23.24,77005.59,0.0,-0.98035,4e-05,2.43469]
[1779471004775,23.24,77003.05,0.0,-0.98045,4e-05,2.42389]
[1779471005782,23.24,77000.19,0.0,-0.98057,4e-05,2.41176]
[1779471006623,23.24,77000.19,0.0,-0.98057,4e-05,2.41176]
[1779471006789,23.24,76996.47,0.0,-0.98072,4e-05,2.39607]
[1779471007796,23.24,76989.86,0.0,-0.98098,4e-05,2.36837]
[1779471008831,23.24,76987.33,0.0,-0.98109,4e-05,2.35624]
[1779471009824,23.24,76992.5,0.0,-0.98089,4e-05,2.37767]
[1779471010827,23.24,76996.99,0.0,-0.98071,4e-05,2.39652]
[1779471011834,23.24,76994.14,0.0,-0.98083,4e-05,2.38454]
[1779471012841,23.24,76996.33,0.0,-0.98074,4e-05,2.39374]
[1779471016777,23.24,76995.98,0.0,-0.98075,4e-05,2.39227]
[1779471016930,23.24,76995.98,0.0,-0.98075,4e-05,2.39227]
[1779471016935,23.24,76992.63,0.0,-0.98089,4e-05,2.37803]
[1779471018884,23.24,76989.62,0.0,-0.98101,4e-05,2.36514]
[1779471021918,23.24,76984.27,0.0,-0.98122,4e-05,2.34251]
[1779471022920,23.24,76984.27,0.0,-0.98122,4e-05,2.34251]
[1779471022925,23.24,76974.88,0.0,-0.98158,4e-05,2.3038]
[1779471023932,23.24,76974.91,0.0,-0.98158,4e-05,2.30389]
[1779471024939,23.24,76969.12,0.0,-0.9818,4e-05,2.28033]
[1779471025946,23.24,76964.68,0.0,-0.98197,4e-05,2.26239]
[1779471026953,23.24,76962.77,0.0,-0.98204,4e-05,2.2547]
[1779471027960,23.24,76957.09,0.0,-0.98225,4e-05,2.23196]
[1779471028967,23.24,76951.92,0.0,-0.98244,4e-05,2.21142]
[1779471030982,23.24,76949.43,0.0,-0.98253,4e-05,2.20158]
[1779471032735,23.24,76949.43,0.0,-0.98253,4e-05,2.20158]
[1779471032826,23.24,76943.45,0.0,-0.98276,4e-05,2.17549]
[1779471032997,23.24,76941.74,0.0,-0.98283,4e-05,2.16881]
[1779471035365,23.24,76945.59,0.0,-0.98269,4e-05,2.18387]
[1779471036022,23.24,76943.59,0.0,-0.98276,4e-05,2.17604]
[1779471037053,23.24,76943.59,0.0,-0.98276,4e-05,2.17604]
[1779471037169,23.24,76943.59,0.0,-0.98276,4e-05,2.17604]
[1779471037258,23.24,76942.79,0.0,-0.98279,4e-05,2.17291]
[1779471039044,23.24,76944.91,0.0,-0.98271,4e-05,2.1812]
[1779471040050,23.24,76949.33,0.0,-0.98255,4e-05,2.19857]
[1779471045087,23.24,76949.06,0.0,-0.98256,4e-05,2.19751]
[1779471046094,23.24,76946.67,0.0,-0.98265,4e-05,2.18811]
[1779471047315,23.24,76935.3,0.0,-0.98306,4e-05,2.1438]
[1779471048801,23.24,76933.2,0.0,-0.98313,4e-05,2.1357]
[1779471054150,23.24,76932.04,0.0,-0.98317,4e-05,2.13123]
[1779471059185,23.24,76920.72,0.0,-0.98357,3e-05,2.08801]
[1779471060192,23.24,76918.68,0.0,-0.98364,3e-05,2.08029]
[1779471063213,23.24,76917.28,0.0,-0.98369,3e-05,2.07501]
[1779471068805,23.24,76916.95,0.0,-0.9837,3e-05,2.07377]
[1779471069255,23.24,76914.69,0.0,-0.98377,3e-05,2.06527]
[1779471074290,23.24,76914.34,0.0,-0.98379,3e-05,2.06395]
[1779471076304,23.24,76916.25,0.0,-0.98372,3e-05,2.07113]
[1779471077311,23.24,76917.88,0.0,-0.98366,3e-05,2.07727]
[1779471078318,23.24,76916.41,0.0,-0.98371,3e-05,2.07173]
[1779471080332,23.24,76918.15,0.0,-0.98366,3e-05,2.07829]
[1779471083353,23.24,76916.69,0.0,-0.98371,3e-05,2.07279]
[1779471086411,23.24,76915.61,0.0,-0.98374,3e-05,2.06872]
[1779471089395,23.24,76922.89,0.0,-0.98349,3e-05,2.09624]
[1779471090402,23.24,76925.2,0.0,-0.98341,3e-05,2.10503]
[1779471091409,23.24,76927.97,0.0,-0.98333,3e-05,2.11306]
[1779471092416,23.24,76930.86,0.0,-0.98323,4e-05,2.12414]
[1779471093423,23.24,76935.11,0.0,-0.98308,4e-05,2.1405]
[1779471094430,23.24,76937.54,0.0,-0.983,4e-05,2.1499]
[1779471096444,23.24,76935.66,0.0,-0.98306,4e-05,2.14263]
[1779471097450,23.24,76932.35,0.0,-0.98318,4e-05,2.12986]
[1779471098462,23.24,76930.47,0.0,-0.98325,4e-05,2.12264]
[1779471099469,23.24,76923.61,0.0,-0.98349,3e-05,2.09645]
[1779471100476,23.24,76920.71,0.0,-0.98359,3e-05,2.08545]
[1779471102490,23.24,76916.33,0.0,-0.98374,3e-05,2.06892]
[1779471103497,23.24,76912.34,0.0,-0.98387,3e-05,2.05396]
[1779471107077,23.24,76913.29,0.0,-0.98384,3e-05,2.05751]
[1779471107717,23.24,76913.29,0.0,-0.98384,3e-05,2.05751]
[1779471107722,23.24,76897.53,0.0,-0.98437,3e-05,1.99914]
[1779471108532,23.24,76896.04,0.0,-0.98442,3e-05,1.99369]
[1779471110546,23.24,76893.37,0.0,-0.98451,3e-05,1.98395]
[1779471112561,23.24,76891.66,0.0,-0.98456,3e-05,1.97774]
[1779471115582,23.24,76897.3,0.0,-0.98438,3e-05,1.9983]
[1779471117598,23.24,76893.44,0.0,-0.98451,3e-05,1.98421]
[1779471118605,23.24,76888.26,0.0,-0.98467,3e-05,1.96542]
[1779471119612,23.24,76886.53,0.0,-0.98473,3e-05,1.95917]
[1779471121894,23.24,76887.79,0.0,-0.98469,3e-05,1.96372]
[1779471124648,23.24,76890.96,0.0,-0.98459,3e-05,1.97519]
[1779471125655,23.24,76892.52,0.0,-0.98454,3e-05,1.98086]
[1779471126663,23.24,76895.42,0.0,-0.98444,3e-05,1.99143]
[1779471127670,23.24,76902.99,0.0,-0.98419,3e-05,2.01922]
[1779471128670,23.24,76902.99,0.0,-0.98419,3e-05,2.01922]
[1779471128677,23.24,76906.89,0.0,-0.98406,3e-05,2.03365]
[1779471129684,23.24,76906.9,0.0,-0.98406,3e-05,2.03369]
[1779471130770,23.24,76906.9,0.0,-0.98406,3e-05,2.03369]
[1779471132705,23.24,76900.78,0.0,-0.98426,3e-05,2.01107]
[1779471133787,23.24,76900.78,0.0,-0.98426,3e-05,2.01107]
[1779471139758,23.24,76899.68,0.0,-0.9843,3e-05,2.00703]
[1779471140426,23.24,76899.68,0.0,-0.9843,3e-05,2.00703]
[1779471140769,23.24,76878.59,0.0,-0.98499,3e-05,1.93071]
[1779471141268,23.24,76878.59,0.0,-0.98499,3e-05,1.93071]
[1779471142048,23.24,76878.59,0.0,-0.98499,3e-05,1.93071]
[1779471141772,23.24,76868.38,0.0,-0.98531,3e-05,1.8946]
[1779471142779,23.24,76857.39,0.0,-0.98565,3e-05,1.85631]
[1779471143786,23.24,76856.59,0.0,-0.98568,3e-05,1.85355]
[1779471144793,23.24,76856.07,0.0,-0.98569,3e-05,1.85176]
[1779471145657,23.24,76856.07,0.0,-0.98569,3e-05,1.85176]
[1779471146813,23.24,76854.15,0.0,-0.98575,3e-05,1.84514]
[1779471148339,23.24,76853.11,0.0,-0.98578,3e-05,1.84157]
[1779471148829,23.24,76857.45,0.0,-0.98565,3e-05,1.85652]
[1779471149836,23.24,76859.04,0.0,-0.9856,3e-05,1.86202]
[1779471150843,23.24,76860.86,0.0,-0.98555,3e-05,1.86833]
[1779471151850,23.24,76856.31,0.0,-0.9857,3e-05,1.85025]
[1779471152857,23.24,76854.83,0.0,-0.98575,3e-05,1.84515]
[1779471157894,23.24,76854.6,0.0,-0.98576,3e-05,1.84436]
[1779471159908,23.24,76857.96,0.0,-0.98565,3e-05,1.85594]
[1779471160915,23.24,76859.32,0.0,-0.98561,3e-05,1.86065]
[1779471165950,23.24,76859.05,0.0,-0.98562,3e-05,1.85971]
[1779471166957,23.24,76856.41,0.0,-0.9857,3e-05,1.85059]
[1779471167964,23.24,76853.7,0.0,-0.98578,3e-05,1.84127]
[1779471172999,23.24,76852.82,0.0,-0.98581,3e-05,1.83825]
[1779471175013,23.24,76860.1,0.0,-0.98559,3e-05,1.86335]
[1779471175461,23.24,76860.1,0.0,-0.98559,3e-05,1.86335]
[1779471179042,23.24,76863.97,0.0,-0.98547,3e-05,1.8768]
[1779471183070,23.24,76866.13,0.0,-0.9854,3e-05,1.88434]
[1779471184077,23.24,76863.76,0.0,-0.98547,3e-05,1.87607]
[1779471188715,23.24,76863.24,0.0,-0.98549,3e-05,1.87426]
[1779471189112,23.24,76857.87,0.0,-0.98566,3e-05,1.85563]
[1779471190119,23.24,76854.88,0.0,-0.98575,3e-05,1.84532]
[1779471192134,23.24,76858.32,0.0,-0.98564,3e-05,1.85719]
[1779471192395,23.24,76858.32,0.0,-0.98564,3e-05,1.85719]
[1779471193141,23.24,76861.0,0.0,-0.98556,3e-05,1.86647]
[1779471198176,23.24,76861.63,0.0,-0.98554,3e-05,1.86866]
[1779471202204,23.24,76864.25,0.0,-0.98546,3e-05,1.87778]
[1779471203211,23.24,76862.3,0.0,-0.98552,3e-05,1.87099]
[1779471204218,23.24,76860.95,0.0,-0.98556,3e-05,1.8663]
[1779471205793,23.24,76860.95,0.0,-0.98556,3e-05,1.8663]
[1779471205843,23.24,76858.39,0.0,-0.98564,3e-05,1.85743]
[1779471206310,23.24,76858.39,0.0,-0.98564,3e-05,1.85743]
[1779471206380,23.24,76853.29,0.0,-0.9858,3e-05,1.83986]
[1779471207239,23.24,76846.88,0.0,-0.98599,3e-05,1.81797]
[1779471208246,23.24,76845.25,0.0,-0.98604,3e-05,1.81243]
[1779471211855,23.24,76844.63,0.0,-0.98606,3e-05,1.81033]
[1779471211956,23.24,76844.01,0.0,-0.98609,3e-05,1.80593]
[1779471214288,23.24,76840.82,0.0,-0.98619,3e-05,1.79516]
[1779471216303,23.24,76849.19,0.0,-0.98594,3e-05,1.82352]
[1779471217308,23.24,76860.22,0.0,-0.9856,3e-05,1.86142]
[1779471218316,23.24,76863.45,0.0,-0.9855,3e-05,1.87263]
[1779471223351,23.24,76863.22,0.0,-0.98551,3e-05,1.87183]
[1779471228386,23.24,76863.31,0.0,-0.9855,3e-05,1.87215]
[1779471232414,23.24,76860.75,0.0,-0.98558,3e-05,1.86326]
[1779471237449,23.24,76861.08,0.0,-0.98557,3e-05,1.8644]
[1779471238455,23.24,76863.46,0.0,-0.9855,3e-05,1.87267]
[1779471239462,23.24,76861.87,0.0,-0.98555,3e-05,1.86714]
[1779471244498,23.24,76862.17,0.0,-0.98554,3e-05,1.86818]
[1779471249533,23.24,76861.64,0.0,-0.98556,3e-05,1.86634]
[1779471253561,23.24,76863.26,0.0,-0.98551,3e-05,1.87197]
[1779471258596,23.24,76860.83,0.0,-0.98558,3e-05,1.86353]
[1779471259603,23.24,76859.2,0.0,-0.98563,3e-05,1.85789]
[1779471260611,23.24,76861.44,0.0,-0.98556,3e-05,1.86565]
[1779471262625,23.24,76863.24,0.0,-0.98551,3e-05,1.8719]
[1779471267660,23.24,76864.08,0.0,-0.98548,3e-05,1.87483]
[1779471271688,23.24,76867.7,0.0,-0.98539,3e-05,1.88511]
[1779471272696,23.24,76869.5,0.0,-0.98533,3e-05,1.89141]
[1779471275716,23.24,76874.78,0.0,-0.98516,3e-05,1.91001]
[1779471276723,23.24,76881.86,0.0,-0.98494,3e-05,1.93517]
[1779471277731,23.24,76885.46,0.0,-0.98482,3e-05,1.94806]
[1779471279745,23.24,76887.44,0.0,-0.98476,3e-05,1.95518]
[1779471284781,23.24,76888.12,0.0,-0.98473,3e-05,1.95763]
[1779471285787,23.24,76889.67,0.0,-0.98468,3e-05,1.96322]
[1779471286794,23.24,76892.96,0.0,-0.98458,3e-05,1.97514]
[1779471291829,23.25,76894.28,0.0,-0.9845,3e-05,1.98308]
[1779471292836,23.25,76896.29,0.0,-0.98442,3e-05,1.99198]
[1779471293475,23.25,76896.29,0.0,-0.98442,3e-05,1.99198]
[1779471300892,23.28,76894.72,0.0,-0.98436,3e-05,1.99866]
[1779471301902,23.28,76899.67,0.0,-0.98418,3e-05,2.01837]
[1779471302925,23.29,76894.47,0.0,-0.98434,3e-05,2.00082]
[1779471303917,23.29,76885.25,0.0,-0.98463,3e-05,1.96879]
[1779471304924,23.3,76883.61,0.0,-0.98467,3e-05,1.96438]
[1779471305932,23.3,76883.31,0.0,-0.98467,3e-05,1.96487]
[1779471307945,23.31,76888.72,0.0,-0.98446,3e-05,1.98762]
[1779471308952,23.31,76890.21,0.0,-0.9844,3e-05,1.99462]
[1779471311973,23.32,76892.41,0.0,-0.98428,3e-05,2.00727]
[1779471317009,23.35,76892.7,0.0,-0.98419,3e-05,2.01738]
[1779471319023,23.35,76889.87,0.0,-0.98426,3e-05,2.00999]
[1779471320030,23.36,76884.57,0.0,-0.98442,3e-05,1.99215]
[1779471321037,23.36,76882.49,0.0,-0.98447,3e-05,1.98612]
[1779471323051,23.37,76884.82,0.0,-0.98437,3e-05,1.99766]
[1779471324058,23.37,76886.93,0.0,-0.98429,3e-05,2.00688]
[1779471329093,23.39,76884.36,0.0,-0.9843,3e-05,2.00495]
[1779471330100,23.39,76881.98,0.0,-0.98437,3e-05,1.99777]
[1779471333121,23.41,76890.45,0.0,-0.98406,3e-05,2.03085]
[1779471334128,23.41,76898.56,0.0,-0.98378,3e-05,2.06237]
[1779471335135,23.41,76897.77,0.0,-0.98379,3e-05,2.06084]
[1779471337150,23.42,76901.17,0.0,-0.98365,3e-05,2.07637]
[1779471338156,23.42,76904.35,0.0,-0.98353,3e-05,2.08971]
[1779471343191,23.44,76904.78,0.0,-0.98345,3e-05,2.09818]
[1779471348227,23.46,76904.0,0.0,-0.98341,3e-05,2.10203]
[1779471350241,23.46,76901.31,0.0,-0.98348,3e-05,2.09461]
[1779471355277,23.48,76901.81,0.0,-0.9834,3e-05,2.10332]
[1779471360311,23.5,76901.9,0.0,-0.98333,3e-05,2.1104]
[1779471365347,23.51,76894.49,0.0,-0.98353,3e-05,2.08916]
[1779471367361,23.52,76895.5,0.0,-0.98347,3e-05,2.09571]
[1779471370382,23.53,76893.52,0.0,-0.9835,3e-05,2.09235]
[1779471371389,23.53,76891.11,0.0,-0.98357,3e-05,2.08468]
[1779471376424,23.55,76890.39,0.0,-0.98353,3e-05,2.08884]
[1779471377431,23.55,76883.62,0.0,-0.98375,3e-05,2.06497]
[1779471378439,23.56,76881.95,0.0,-0.98379,3e-05,2.06017]
[1779471381459,23.57,76871.73,0.0,-0.9841,3e-05,2.02678]
[1779471382465,23.57,76870.04,0.0,-0.98414,3e-05,2.02206]
[1779471387501,23.59,76869.86,0.0,-0.98408,3e-05,2.02867]
[1779471388602,23.59,76869.86,0.0,-0.98408,3e-05,2.02867]
[1779471389104,23.59,76873.61,0.0,-0.98394,3e-05,2.04386]
[1779471390228,23.6,76877.17,0.0,-0.98379,3e-05,2.05981]
[1779471393543,23.61,76875.22,0.0,-0.98384,3e-05,2.05432]
[1779471397571,23.62,76873.62,0.0,-0.98384,3e-05,2.05408]
[1779471402606,23.64,76874.11,0.0,-0.98376,3e-05,2.06295]
[1779471407642,23.66,76873.53,0.0,-0.98372,3e-05,2.06781]
[1779471408648,23.66,76865.67,0.0,-0.98397,3e-05,2.04029]
[1779471409654,23.67,76866.64,0.0,-0.98392,3e-05,2.04528]
[1779471410661,23.67,76868.17,0.0,-0.98386,3e-05,2.05232]
[1779471413683,23.68,76871.73,0.0,-0.9837,3e-05,2.06969]
[1779471416704,23.69,76875.33,0.0,-0.98354,3e-05,2.0872]
[1779471421739,23.71,76874.71,0.0,-0.9835,3e-05,2.09167]
[1779471424760,23.72,76869.69,0.0,-0.98363,3e-05,2.07706]
[1779471429796,23.73,76869.45,0.0,-0.98357,3e-05,2.08304]
[1779471434831,23.75,76873.63,0.0,-0.98337,3e-05,2.10539]
[1779471436845,23.76,76882.46,0.0,-0.98304,3e-05,2.14124]
[1779471437852,23.76,76885.09,0.0,-0.98294,3e-05,2.15249]
[1779471442887,23.78,76887.49,0.0,-0.98279,4e-05,2.16784]
[1779471447926,23.79,76886.72,0.0,-0.98277,4e-05,2.171]
[1779471448934,23.79,76889.88,0.0,-0.98264,4e-05,2.18431]
[1779471449941,23.8,76895.22,0.0,-0.98244,4e-05,2.20607]
[1779471451955,23.8,76889.95,0.0,-0.98263,4e-05,2.18547]
[1779471453969,23.81,76888.06,0.0,-0.98267,4e-05,2.18059]
[1779471454975,23.81,76889.84,0.0,-0.9826,4e-05,2.18861]
[1779471456668,23.81,76890.8,0.0,-0.98255,4e-05,2.19347]
[1779471456990,23.82,76896.94,0.0,-0.98232,4e-05,2.21836]
[1779471461019,23.83,76892.47,0.0,-0.98244,4e-05,2.20559]
[1779471462026,23.83,76890.26,0.0,-0.98251,4e-05,2.19819]
[1779471463033,23.83,76892.2,0.0,-0.98243,4e-05,2.20681]
[1779471468068,23.85,76891.88,0.0,-0.98239,4e-05,2.21124]
[1779471473103,23.86,76892.42,0.0,-0.98232,4e-05,2.21895]
[1779471477131,23.87,76894.1,0.0,-0.98221,4e-05,2.2299]
[1779471479145,23.88,76892.38,0.0,-0.98226,4e-05,2.2254]
[1779471485192,23.89,76892.55,0.0,-0.98218,4e-05,2.2337]
[1779471490227,23.91,76892.78,0.0,-0.98212,4e-05,2.23998]
[1779471496269,23.92,76892.31,0.0,-0.98208,4e-05,2.24456]
[1779471497276,23.93,76888.0,0.0,-0.98222,4e-05,2.22886]
[1779471499290,23.93,76890.63,0.0,-0.98211,4e-05,2.24125]
[1779471504345,23.94,76890.54,0.0,-0.98206,4e-05,2.24621]
[1779471509381,23.96,76890.2,0.0,-0.98202,4e-05,2.25016]
[1779471514414,23.97,76890.14,0.0,-0.982,4e-05,2.25251]
[1779471515421,23.97,76892.13,0.0,-0.98191,4e-05,2.26134]
[1779471518443,23.98,76889.3,0.0,-0.98199,4e-05,2.25335]
[1779471523478,23.99,76890.13,0.0,-0.98191,4e-05,2.26179]
[1779471524485,23.99,76900.65,0.0,-0.98151,4e-05,2.30426]
[1779471525492,24.0,76900.79,0.0,-0.9815,4e-05,2.30577]
[1779471529522,24.0,76899.13,0.0,-0.98152,4e-05,2.30299]
[1779471530527,24.01,76891.5,0.0,-0.9818,4e-05,2.27385]
[1779471531534,24.01,76888.55,0.0,-0.98189,4e-05,2.2633]
[1779471534557,24.02,76890.57,0.0,-0.98179,4e-05,2.27426]
[1779471539595,24.03,76890.0,0.0,-0.98177,4e-05,2.27702]
[1779471542616,24.04,76892.41,0.0,-0.98165,4e-05,2.28948]
[1779471546644,24.05,76890.71,0.0,-0.98168,4e-05,2.28668]
[1779471549667,24.05,76895.29,0.0,-0.98148,4e-05,2.3077]
[1779471551681,24.06,76899.62,0.0,-0.9813,4e-05,2.32679]
[1779471552688,24.06,76902.31,0.0,-0.98119,4e-05,2.33845]
[1779471554702,24.06,76904.79,0.0,-0.98108,4e-05,2.35019]
[1779471559737,24.07,76904.4,0.0,-0.98105,4e-05,2.35303]
[1779471565778,24.09,76905.21,0.0,-0.98097,4e-05,2.36154]
[1779471566786,24.09,76908.04,0.0,-0.98086,4e-05,2.37383]
[1779471567793,24.09,76914.78,0.0,-0.98059,4e-05,2.40206]
[1779471571821,24.1,76916.8,0.0,-0.9805,4e-05,2.41077]
[1779471573835,24.1,76923.28,0.0,-0.98024,4e-05,2.43897]
[1779471576663,24.1,76924.27,0.0,-0.98019,4e-05,2.44381]
[1779471578870,24.11,76929.43,0.0,-0.97996,4e-05,2.46822]
[1779471583905,24.12,76930.36,0.0,-0.97989,4e-05,2.47566]
[1779471588940,24.13,76925.42,0.0,-0.98005,4e-05,2.45871]
[1779471590953,24.13,76921.67,0.0,-0.98018,4e-05,2.44468]
[1779471591961,24.13,76919.71,0.0,-0.98025,4e-05,2.43736]
[1779471594982,24.14,76921.73,0.0,-0.98015,4e-05,2.44802]
[1779471595989,24.14,76923.37,0.0,-0.98008,4e-05,2.45556]
[1779471601032,24.15,76925.51,0.0,-0.97996,4e-05,2.46814]
[1779471606069,24.16,76929.09,0.0,-0.97978,4e-05,2.48667]
[1779471607076,24.16,76932.69,0.0,-0.97963,4e-05,2.50244]
[1779471609090,24.16,76934.98,0.0,-0.97953,4e-05,2.5134]
[1779471611105,24.16,76936.8,0.0,-0.97944,4e-05,2.52237]
[1779471616141,24.17,76937.05,0.0,-0.9794,4e-05,2.5266]
[1779471621176,24.18,76939.33,0.0,-0.97928,4e-05,2.53944]
[1779471626211,24.18,76936.39,0.0,-0.97937,4e-05,2.53003]
[1779471629235,24.19,76929.17,0.0,-0.97964,4e-05,2.50148]
[1779471630242,24.19,76926.33,0.0,-0.97975,4e-05,2.49022]
[1779471632256,24.19,76925.59,0.0,-0.97979,4e-05,2.48566]
[1779471637291,24.2,76925.73,0.0,-0.97975,4e-05,2.48971]
[1779471642326,24.21,76926.9,0.0,-0.97967,4e-05,2.49803]
[1779471647361,24.22,76926.13,0.0,-0.97967,4e-05,2.49816]
[1779471652395,24.23,76926.45,0.0,-0.97961,4e-05,2.50351]
[1779471657439,24.23,76926.43,0.0,-0.97958,4e-05,2.50673]
[1779471659453,24.24,76928.73,0.0,-0.97948,4e-05,2.51771]
[1779471661467,24.24,76932.44,0.0,-0.97932,4e-05,2.53464]
[1779471662474,24.24,76938.55,0.0,-0.97906,4e-05,2.56118]
[1779471663481,24.24,76942.71,0.0,-0.97889,4e-05,2.57952]
[1779471667509,24.25,76944.77,0.0,-0.97878,4e-05,2.59053]
[1779471671537,24.25,76941.13,0.0,-0.97891,4e-05,2.57704]
[1779471672544,24.25,76936.52,0.0,-0.97909,4e-05,2.55793]
[1779471673551,24.25,76929.34,0.0,-0.97938,4e-05,2.52812]
[1779471674558,24.26,76924.19,0.0,-0.97958,4e-05,2.50712]
[1779471679593,24.26,76923.55,0.0,-0.97957,4e-05,2.50777]
[1779471684628,24.27,76923.69,0.0,-0.97954,4e-05,2.51168]
[1779471685635,24.27,76920.33,0.0,-0.97966,4e-05,2.49829]
[1779471689664,24.28,76922.63,0.0,-0.97955,4e-05,2.51062]
[1779471694698,24.29,76922.52,0.0,-0.97954,4e-05,2.51059]
[1779471699734,24.29,76922.5,0.0,-0.97951,4e-05,2.51375]
[1779471702755,24.3,76920.81,0.0,-0.97956,4e-05,2.50859]
[1779471703762,24.3,76924.12,0.0,-0.97942,4e-05,2.52311]
[1779471706783,24.3,76922.29,0.0,-0.97948,4e-05,2.51732]
[1779471711818,24.31,76931.73,0.0,-0.97906,4e-05,2.56028]
[1779471712825,24.31,76931.5,0.0,-0.97907,4e-05,2.55986]
[1779471716853,24.32,76934.34,0.0,-0.97893,4e-05,2.57415]
[1779471718867,24.32,76929.23,0.0,-0.97913,4e-05,2.55352]
[1779471719874,24.32,76920.67,0.0,-0.97947,4e-05,2.51802]
[1779471720881,24.32,76919.54,0.0,-0.97951,4e-05,2.51391]
[1779471725916,24.33,76914.37,0.0,-0.97968,4e-05,2.49548]
[1779471726923,24.33,76909.91,0.0,-0.97985,4e-05,2.47762]
[1779471728937,24.33,76908.2,0.0,-0.97991,4e-05,2.47192]
[1779471733972,24.34,76907.94,0.0,-0.97988,4e-05,2.47427]
[1779471736565,24.34,76907.58,0.0,-0.97989,4e-05,2.47346]
[1779471742030,24.35,76908.33,0.0,-0.97982,4e-05,2.48123]
[1779471745051,24.36,76905.37,0.0,-0.97992,4e-05,2.47095]
[1779471746061,24.36,76901.63,0.0,-0.98006,4e-05,2.45622]
[1779471751093,24.37,76903.33,0.0,-0.97998,4e-05,2.46385]
[1779471752100,24.37,76905.11,0.0,-0.9799,4e-05,2.47186]
[1779471753107,24.37,76906.9,0.0,-0.97982,4e-05,2.47992]
[1779471757135,24.38,76909.3,0.0,-0.97971,4e-05,2.49246]
[1779471762170,24.39,76909.24,0.0,-0.97968,4e-05,2.49536]
[1779471767205,24.39,76908.63,0.0,-0.97967,4e-05,2.49597]
[1779471772240,24.4,76909.17,0.0,-0.97962,4e-05,2.50135]
[1779471773247,24.4,76907.5,0.0,-0.97968,4e-05,2.49503]
[1779471777275,24.41,76912.98,0.0,-0.97944,4e-05,2.52036]
[1779471782309,24.41,76913.36,0.0,-0.97939,4e-05,2.52489]
[1779471783316,24.42,76918.52,0.0,-0.97918,4e-05,2.54714]
[1779471788352,24.42,76919.51,0.0,-0.97912,4e-05,2.55403]
[1779471792519,24.43,76919.96,0.0,-0.97908,4e-05,2.55753]
[1779471797415,24.43,76921.78,0.0,-0.97898,4e-05,2.56839]
[1779471802451,24.44,76922.39,0.0,-0.97893,4e-05,2.57351]
[1779471807485,24.44,76924.82,0.0,-0.9788,4e-05,2.58634]
[1779471808492,24.44,76929.16,0.0,-0.97862,4e-05,2.60537]
[1779471813527,24.45,76930.29,0.0,-0.97858,4e-05,2.60958]
[1779471818562,24.46,76932.18,0.0,-0.97847,4e-05,2.62041]
[1779471820576,24.46,76925.7,0.0,-0.97873,4e-05,2.59356]
[1779471821583,24.46,76922.0,0.0,-0.97888,4e-05,2.57831]
[1779471822590,24.46,76920.11,0.0,-0.97895,4e-05,2.57081]
[1779471827625,24.47,76918.72,0.0,-0.97898,4e-05,2.56755]
[1779471832660,24.47,76919.65,0.0,-0.97892,4e-05,2.57409]
[1779471837698,24.48,76920.14,0.0,-0.97887,4e-05,2.57871]
[1779471840719,24.48,76922.59,0.0,-0.97876,4e-05,2.5906]
[1779471843740,24.49,76925.37,0.0,-0.97863,4e-05,2.60389]
[1779471844747,24.49,76928.11,0.0,-0.97851,4e-05,2.61608]
[1779471845754,24.49,76930.69,0.0,-0.9784,4e-05,2.62759]
[1779471851796,24.49,76932.25,0.0,-0.97831,4e-05,2.63681]
[1779471856831,24.5,76932.32,0.0,-0.97829,4e-05,2.63919]
[1779471857838,24.5,76924.37,0.0,-0.97861,4e-05,2.60549]
[1779471858845,24.5,76922.93,0.0,-0.97867,4e-05,2.59982]
[1779471862873,24.5,76921.08,0.0,-0.97872,4e-05,2.59386]
[1779471864887,24.51,76918.4,0.0,-0.97883,4e-05,2.58345]
[1779471870928,24.51,76917.33,0.0,-0.97884,4e-05,2.5819]
[1779471877978,24.52,76917.01,0.0,-0.97884,4e-05,2.58111]
[1779471879995,24.52,76909.64,0.0,-0.97913,4e-05,2.55099]
[1779471881002,24.52,76907.27,0.0,-0.97923,4e-05,2.54105]
[1779471882009,24.53,76903.94,0.0,-0.97935,4e-05,2.52821]
[1779471887044,24.53,76903.88,0.0,-0.97932,4e-05,2.53081]
[1779471890317,24.53,76903.86,0.0,-0.97931,4e-05,2.53186]
[1779471890874,24.54,76899.14,0.0,-0.97949,4e-05,2.51337]
[1779471891841,24.54,76894.27,0.0,-0.97968,4e-05,2.49384]
[1779471892079,24.54,76891.01,0.0,-0.9798,4e-05,2.48041]
[1779471897114,24.55,76890.19,0.0,-0.97981,4e-05,2.48024]
[1779471902149,24.55,76891.15,0.0,-0.97974,4e-05,2.48733]
[1779471905170,24.56,76894.24,0.0,-0.9796,4e-05,2.5019]
[1779471910205,24.56,76894.14,0.0,-0.97958,4e-05,2.50438]
[1779471914233,24.57,76890.23,0.0,-0.97971,4e-05,2.49052]
[1779471915241,24.57,76887.15,0.0,-0.97982,4e-05,2.47845]
[1779471920276,24.58,76887.46,0.0,-0.97978,4e-05,2.48277]
[1779471925510,24.58,76888.77,0.0,-0.97971,4e-05,2.49053]
[1779471926318,24.59,76886.1,0.0,-0.9798,4e-05,2.48075]
[1779471927325,24.59,76881.32,0.0,-0.97998,4e-05,2.46181]
[1779471928333,24.59,76875.71,0.0,-0.98019,4e-05,2.43964]
[1779471933368,24.6,76875.35,0.0,-0.98019,4e-05,2.43878]
[1779471936389,24.6,76873.77,0.0,-0.98024,4e-05,2.43443]
[1779471937396,24.6,76866.38,0.0,-0.98051,4e-05,2.40538]
[1779471938403,24.61,76866.5,0.0,-0.9805,4e-05,2.4066]
[1779471941424,24.61,76868.37,0.0,-0.98041,4e-05,2.4163]
[1779471946459,24.62,76869.75,0.0,-0.98032,4e-05,2.42546]
[1779471953508,24.63,76868.49,0.0,-0.98032,4e-05,2.42539]
[1779471957538,24.64,76866.87,0.0,-0.98035,4e-05,2.42178]
[1779471961566,24.65,76862.53,0.0,-0.98049,4e-05,2.40729]
[1779471962574,24.65,76852.3,0.0,-0.98087,4e-05,2.36735]
[1779471963581,24.65,76844.95,0.0,-0.98113,4e-05,2.33919]
[1779471964588,24.65,76845.51,0.0,-0.98111,4e-05,2.3422]
[1779471966602,24.66,76848.12,0.0,-0.98099,4e-05,2.35417]
[1779471967609,24.66,76849.56,0.0,-0.98093,4e-05,2.3607]
[1779471971638,24.67,76851.01,0.0,-0.98085,4e-05,2.36972]
[1779471976672,24.68,76850.73,0.0,-0.98082,4e-05,2.37267]
[1779471981708,24.69,76850.6,0.0,-0.98078,4e-05,2.37694]
[1779471985736,24.69,76849.12,0.0,-0.9808,4e-05,2.37424]
[1779471990771,24.7,76849.45,0.0,-0.98075,4e-05,2.37947]
[1779471994807,24.71,76838.38,0.0,-0.98115,4e-05,2.33635]
[1779471995814,24.71,76837.33,0.0,-0.98118,4e-05,2.33311]
[1779472000849,24.72,76835.4,0.0,-0.98121,4e-05,2.32984]
[1779472005884,24.73,76834.29,0.0,-0.98121,4e-05,2.32981]
[1779472008905,24.74,76832.99,0.0,-0.98124,4e-05,2.3273]
[1779472009912,24.74,76831.54,0.0,-0.98128,4e-05,2.32252]
[1779472010919,24.74,76829.86,0.0,-0.98134,4e-05,2.31687]
[1779472014502,24.75,76829.61,0.0,-0.98132,4e-05,2.31849]
[1779472014551,24.75,76829.61,0.0,-0.98132,4e-05,2.31849]
[1779472014947,24.75,76821.87,0.0,-0.98159,4e-05,2.28952]
[1779472015954,24.76,76820.35,0.0,-0.98164,4e-05,2.2846]
[1779472017968,24.76,76817.64,0.0,-0.98172,4e-05,2.27606]
[1779472018976,24.76,76816.14,0.0,-0.98176,4e-05,2.27126]
[1779472019768,24.76,76816.14,0.0,-0.98176,4e-05,2.27126]
[1779472019982,24.76,76811.34,0.0,-0.98192,4e-05,2.25396]
[1779472021823,24.77,76810.88,0.0,-0.98193,4e-05,2.25317]
[1779472021998,24.77,76822.01,0.0,-0.98153,4e-05,2.29659]
[1779472023005,24.77,76823.63,0.0,-0.98146,4e-05,2.3037]
[1779472024012,24.77,76825.7,0.0,-0.98138,4e-05,2.31256]
[1779472029048,24.78,76825.88,0.0,-0.98133,4e-05,2.31752]
[1779472034083,24.79,76825.45,0.0,-0.9813,4e-05,2.32007]
[1779472039117,24.8,76825.51,0.0,-0.98126,4e-05,2.32445]
[1779472044153,24.81,76825.51,0.0,-0.98122,4e-05,2.32855]
[1779472045162,24.82,76828.67,0.0,-0.9811,4e-05,2.34164]
[1779472046168,24.82,76833.37,0.0,-0.98092,4e-05,2.36078]
[1779472048822,24.82,76835.57,0.0,-0.98082,4e-05,2.37168]
[1779472051939,24.83,76835.4,0.0,-0.98082,4e-05,2.37176]
[1779472052773,24.83,76835.64,0.0,-0.98081,4e-05,2.37144]
[1779472052784,24.83,76839.2,0.0,-0.98068,4e-05,2.38546]
[1779472058254,24.84,76839.21,0.0,-0.98064,4e-05,2.38984]
[1779472063289,24.85,76839.5,0.0,-0.9806,4e-05,2.39458]
[1779472065303,24.85,76843.31,0.0,-0.98044,4e-05,2.41112]
[1779472066310,24.85,76845.52,0.0,-0.98035,4e-05,2.4206]
[1779472069379,24.86,76848.92,0.0,-0.9802,4e-05,2.4362]
[1779472075421,24.87,76838.65,0.0,-0.98055,4e-05,2.39918]
[1779472076428,24.87,76832.59,0.0,-0.98077,4e-05,2.376]
[1779472077435,24.87,76831.02,0.0,-0.98082,4e-05,2.37058]
[1779472078772,24.87,76831.02,0.0,-0.98082,4e-05,2.37058]
[1779472079449,24.87,76826.98,0.0,-0.98096,4e-05,2.35629]
[1779472080456,24.88,76824.98,0.0,-0.98102,4e-05,2.34927]
[1779472083477,24.88,76820.5,0.0,-0.98116,4e-05,2.33424]
[1779472084631,24.88,76820.5,0.0,-0.98116,4e-05,2.33424]
[1779472086498,24.89,76817.44,0.0,-0.98125,4e-05,2.32482]
[1779472090526,24.9,76822.09,0.0,-0.98105,4e-05,2.34609]
[1779472094554,24.9,76823.43,0.0,-0.98097,4e-05,2.35438]
[1779472097125,24.91,76824.86,0.0,-0.9809,4e-05,2.36222]
[1779472099589,24.91,76823.59,0.0,-0.98093,4e-05,2.35875]
[1779472104625,24.92,76820.98,0.0,-0.98099,4e-05,2.3523]
[1779472106638,24.93,76819.16,0.0,-0.98104,4e-05,2.34674]
[1779472108652,24.93,76817.63,0.0,-0.98109,4e-05,2.34232]
[1779472116709,24.94,76816.1,0.0,-0.98111,4e-05,2.33975]
[1779472117717,24.95,76810.81,0.0,-0.98129,4e-05,2.32008]
[1779472118724,24.95,76809.11,0.0,-0.98134,4e-05,2.31431]
[1779472120373,24.95,76808.57,0.0,-0.98136,4e-05,2.31302]
[1779472120740,24.95,76796.01,0.0,-0.9818,4e-05,2.266]
[1779472121747,24.95,76789.15,0.0,-0.98203,3e-05,2.24098]
[1779472122772,24.95,76789.15,0.0,-0.98203,3e-05,2.24098]
[1779472122873,24.96,76788.34,0.0,-0.98205,3e-05,2.23882]
[1779472123761,24.98,76786.55,0.0,-0.98203,3e-05,2.24121]
[1779472124749,24.98,76786.55,0.0,-0.98203,3e-05,2.24121]
[1779472124814,24.98,76786.55,0.0,-0.98203,3e-05,2.24121]
[1779472125170,24.98,76786.55,0.0,-0.98203,3e-05,2.24121]
[1779472125180,25.02,76784.99,0.0,-0.98191,4e-05,2.25327]
[1779472125775,25.02,76775.19,0.0,-0.98225,3e-05,2.21674]
[1779472128336,25.05,76775.39,0.0,-0.98216,3e-05,2.22634]
[1779472128795,25.09,76775.36,0.0,-0.98199,3e-05,2.24474]
[1779472133295,25.18,76776.3,0.0,-0.98163,4e-05,2.28354]
[1779472133831,25.2,76773.57,0.0,-0.98164,4e-05,2.28163]
[1779472134838,25.22,76771.99,0.0,-0.98162,4e-05,2.28389]
[1779472139873,25.27,76770.81,0.0,-0.98148,4e-05,2.29833]
[1779472140880,25.29,76772.61,0.0,-0.98134,4e-05,2.31326]
[1779472141888,25.29,76775.43,0.0,-0.98124,4e-05,2.32477]
[1779472142895,25.29,76777.51,0.0,-0.98115,4e-05,2.33348]
[1779472144909,25.3,76780.33,0.0,-0.98103,4e-05,2.34655]
[1779472149943,25.31,76781.22,0.0,-0.98096,4e-05,2.35366]
[1779472154979,25.32,76784.32,0.0,-0.98082,4e-05,2.36925]
[1779472156428,25.32,76784.66,0.0,-0.9808,4e-05,2.37127]
[1779472157031,25.32,76754.06,0.0,-0.98188,3e-05,2.2555]
[1779472157881,25.32,76754.06,0.0,-0.98188,3e-05,2.2555]
[1779472158115,25.32,76754.06,0.0,-0.98188,3e-05,2.2555]
[1779472158191,25.32,76738.79,0.0,-0.98239,3e-05,2.20094]
[1779472159016,25.33,76741.68,0.0,-0.98229,3e-05,2.21246]
[1779472160024,25.35,76743.61,0.0,-0.98213,3e-05,2.22902]
[1779472160360,25.35,76743.61,0.0,-0.98213,3e-05,2.22902]
[1779472160494,25.35,76743.61,0.0,-0.98213,3e-05,2.22902]
[1779472160897,25.35,76743.61,0.0,-0.98213,3e-05,2.22902]
[1779472161030,25.38,76746.15,0.0,-0.98196,3e-05,2.24763]
[1779472161299,25.38,76746.15,0.0,-0.98196,3e-05,2.24763]
[1779472161471,25.38,76746.15,0.0,-0.98196,3e-05,2.24763]
[1779472162037,25.38,76739.68,0.0,-0.98217,3e-05,2.22473]
[1779472163044,25.38,76735.5,0.0,-0.9823,3e-05,2.21039]
[1779472166065,25.43,76733.57,0.0,-0.98218,3e-05,2.22309]
[1779472167072,25.45,76735.06,0.0,-0.98205,3e-05,2.23778]
[1779472169086,25.5,76737.6,0.0,-0.98179,3e-05,2.26498]
[1779472170093,25.52,76741.77,0.0,-0.98156,3e-05,2.28904]
[1779472176135,25.59,76746.47,0.0,-0.98117,4e-05,2.33036]
[1779472181170,25.6,76747.59,0.0,-0.98109,4e-05,2.33827]
[1779472186212,25.61,76746.58,0.0,-0.9811,4e-05,2.33814]
[1779472191247,25.62,76747.41,0.0,-0.98103,4e-05,2.34494]
[1779472194270,25.62,76739.58,0.0,-0.98129,4e-05,2.31764]
[1779472195277,25.64,76737.67,0.0,-0.98128,4e-05,2.31812]
[1779472199723,25.66,76736.93,0.0,-0.98122,4e-05,2.32443]
[1779472199745,25.67,76736.93,0.0,-0.98122,4e-05,2.32518]
[1779472200312,25.67,76733.36,0.0,-0.98133,4e-05,2.31258]
[1779472201319,25.69,76731.94,0.0,-0.98131,4e-05,2.31495]
[1779472205113,25.73,76731.65,0.0,-0.98118,4e-05,2.32902]
[1779472205350,25.73,76738.26,0.0,-0.98093,4e-05,2.35538]
[1779472206357,25.73,76741.75,0.0,-0.9808,4e-05,2.3693]
[1779472208372,25.74,76740.32,0.0,-0.98084,4e-05,2.36525]
[1779472209378,25.74,76738.8,0.0,-0.98088,4e-05,2.36019]
[1779472214413,25.75,76738.5,0.0,-0.98086,4e-05,2.36252]
[1779472219448,25.75,76738.45,0.0,-0.98083,4e-05,2.36577]
[1779472224483,25.76,76739.34,0.0,-0.98077,4e-05,2.37251]
[1779472226497,25.77,76741.0,0.0,-0.98069,4e-05,2.38015]
[1779472227518,25.77,76741.0,0.0,-0.98069,4e-05,2.38015]
[1779472233546,25.78,76741.22,0.0,-0.98066,4e-05,2.38281]
[1779472235559,25.78,76739.83,0.0,-0.9807,4e-05,2.37883]
[1779472243616,25.79,76736.35,0.0,-0.98078,4e-05,2.3709]
[1779472244623,25.8,76729.9,0.0,-0.981,4e-05,2.34723]
[1779472247644,25.8,76728.41,0.0,-0.98103,4e-05,2.34375]
[1779472248651,25.8,76726.83,0.0,-0.98108,4e-05,2.33853]
[1779472249731,25.8,76726.83,0.0,-0.98108,4e-05,2.33853]
[1779472249823,25.8,76722.3,0.0,-0.98123,4e-05,2.32231]
[1779472250666,25.81,76719.28,0.0,-0.98133,3e-05,2.3118]
[1779472251673,25.81,76717.54,0.0,-0.98139,3e-05,2.3061]
[1779472256167,25.81,76718.17,0.0,-0.98134,3e-05,2.31072]
[1779472262296,25.83,76719.02,0.0,-0.98127,4e-05,2.31839]
[1779472268793,25.87,76718.4,0.0,-0.98111,4e-05,2.33525]
[1779472270807,25.91,76717.03,0.0,-0.98102,4e-05,2.34459]
[1779472272821,25.92,76719.4,0.0,-0.98092,4e-05,2.35489]
[1779472273828,25.92,76721.55,0.0,-0.98084,4e-05,2.36366]
[1779472275842,25.92,76724.1,0.0,-0.98074,4e-05,2.37463]
[1779472276522,25.92,76724.1,0.0,-0.98074,4e-05,2.37463]
[1779472276849,25.92,76725.47,0.0,-0.98068,4e-05,2.38048]
[1779472278862,25.93,76729.46,0.0,-0.98053,4e-05,2.39692]
[1779472279869,25.93,76731.86,0.0,-0.98043,4e-05,2.40669]
[1779472280877,25.93,76733.91,0.0,-0.98035,4e-05,2.41513]
[1779472281884,25.93,76731.61,0.0,-0.98043,4e-05,2.40695]
[1779472283900,25.93,76734.09,0.0,-0.98033,4e-05,2.41764]
[1779472285915,25.94,76732.28,0.0,-0.98038,4e-05,2.4119]
[1779472287928,25.94,76729.59,0.0,-0.98047,4e-05,2.40282]
[1779472288935,25.94,76724.87,0.0,-0.98063,4e-05,2.38548]
[1779472291300,25.95,76723.98,0.0,-0.98067,4e-05,2.38119]
[1779472293972,25.95,76730.07,0.0,-0.98044,4e-05,2.40556]
[1779472294979,25.95,76733.78,0.0,-0.9803,4e-05,2.42036]
[1779472296993,25.95,76733.79,0.0,-0.98029,4e-05,2.42155]
[1779472300017,25.96,76732.46,0.0,-0.98032,4e-05,2.41812]
[1779472305052,25.96,76732.66,0.0,-0.98028,4e-05,2.42163]
[1779472310087,25.97,76733.36,0.0,-0.98023,4e-05,2.42698]
[1779472316131,25.98,76732.91,0.0,-0.98021,4e-05,2.42891]
[1779472322173,25.99,76734.22,0.0,-0.98014,4e-05,2.43696]
[1779472327208,25.99,76734.09,0.0,-0.98012,4e-05,2.4389]
[1779472329671,26.0,76734.15,0.0,-0.98011,4e-05,2.4401]
[1779472330128,26.0,76734.15,0.0,-0.98011,4e-05,2.4401]
[1779472330229,26.0,76730.07,0.0,-0.98025,4e-05,2.42493]
[1779472331236,26.0,76727.89,0.0,-0.98033,4e-05,2.41711]
[1779472333728,26.0,76729.17,0.0,-0.98027,4e-05,2.42304]
[1779472333836,26.0,76729.17,0.0,-0.98027,4e-05,2.42304]
[1779472337461,26.01,76729.05,0.0,-0.98025,4e-05,2.42467]
[1779472338286,26.01,76721.83,0.0,-0.98051,4e-05,2.3977]
[1779472339293,26.01,76719.48,0.0,-0.98059,4e-05,2.38937]
[1779472340300,26.01,76721.33,0.0,-0.98052,4e-05,2.39696]
[1779472342314,26.01,76719.78,0.0,-0.98056,4e-05,2.39224]
[1779472347349,26.02,76719.7,0.0,-0.98054,4e-05,2.39484]
[1779472352384,26.03,76719.56,0.0,-0.98054,4e-05,2.39445]
[1779472363056,26.03,76719.53,0.0,-0.98053,4e-05,2.39492]
[1779472363461,26.04,76722.52,0.0,-0.98037,4e-05,2.41207]
[1779472364468,26.05,76725.06,0.0,-0.98027,4e-05,2.42231]
[1779472369503,26.05,76725.52,0.0,-0.98023,4e-05,2.42676]
[1779472371517,26.05,76723.71,0.0,-0.98028,4e-05,2.42092]
[1779472372524,26.06,76722.12,0.0,-0.98034,4e-05,2.4154]
[1779472373531,26.06,76720.65,0.0,-0.98038,4e-05,2.41036]
[1779472378566,26.06,76720.84,0.0,-0.98035,4e-05,2.4139]
[1779472382594,26.07,76723.07,0.0,-0.98025,4e-05,2.42461]
[1779472385616,26.07,76724.91,0.0,-0.98017,4e-05,2.43326]
[1779472390651,26.08,76724.74,0.0,-0.98015,4e-05,2.43522]
[1779472395686,26.09,76725.02,0.0,-0.98011,4e-05,2.43885]
[1779472396695,26.09,76727.6,0.0,-0.98001,4e-05,2.44924]
[1779472397700,26.09,76729.35,0.0,-0.97994,4e-05,2.45646]
[1779472398707,26.09,76727.93,0.0,-0.97999,4e-05,2.45146]
[1779472399713,26.09,76726.58,0.0,-0.98004,4e-05,2.44675]
[1779472405755,26.1,76726.6,0.0,-0.98001,4e-05,2.44969]
[1779472410795,26.11,76726.67,0.0,-0.97998,4e-05,2.45228]
[1779472415830,26.11,76727.27,0.0,-0.97996,4e-05,2.45407]
[1779472419857,26.12,76728.57,0.0,-0.9799,4e-05,2.46089]
[1779472424893,26.12,76728.78,0.0,-0.97987,4e-05,2.46387]
[1779472429928,26.13,76729.6,0.0,-0.97982,4e-05,2.46917]
[1779472434963,26.13,76728.98,0.0,-0.97982,4e-05,2.46884]
[1779472447068,26.14,76729.38,0.0,-0.97976,4e-05,2.47515]
[1779472448074,26.14,76726.93,0.0,-0.97985,4e-05,2.46608]
[1779472449082,26.15,76725.1,0.0,-0.97991,4e-05,2.45942]
[1779472453410,26.15,76725.39,0.0,-0.97989,4e-05,2.46178]
[1779472454119,26.15,76717.85,0.0,-0.98015,4e-05,2.43372]
[1779472455126,26.15,76715.71,0.0,-0.98023,4e-05,2.42599]
[1779472458148,26.16,76715.84,0.0,-0.98021,4e-05,2.42791]
[1779472463182,26.16,76718.33,0.0,-0.9801,4e-05,2.43985]
[1779472464189,26.16,76720.19,0.0,-0.98002,4e-05,2.44745]
[1779472469223,26.17,76718.88,0.0,-0.98005,4e-05,2.44475]
[1779472470231,26.17,76712.61,0.0,-0.98027,4e-05,2.42131]
[1779472472245,26.17,76712.24,0.0,-0.9803,4e-05,2.41808]
[1779472474259,26.17,76708.02,0.0,-0.98044,4e-05,2.40314]
[1779472475265,26.18,76706.66,0.0,-0.98048,4e-05,2.39905]
[1779472478287,26.18,76707.97,0.0,-0.98042,4e-05,2.40509]
[1779472480301,26.18,76715.36,0.0,-0.98014,4e-05,2.43475]
[1779472485336,26.19,76715.0,0.0,-0.98013,4e-05,2.43583]
[1779472490371,26.2,76717.1,0.0,-0.98003,4e-05,2.44625]
[1779472490869,26.2,76717.1,0.0,-0.98003,4e-05,2.44625]
[1779472491378,26.2,76721.17,0.0,-0.97987,4e-05,2.46233]
[1779472492385,26.2,76724.73,0.0,-0.97974,4e-05,2.47648]
[1779472497420,26.2,76724.78,0.0,-0.97972,4e-05,2.47873]
[1779472502455,26.21,76724.66,0.0,-0.9797,4e-05,2.48026]
[1779472504468,26.21,76719.15,0.0,-0.9799,4e-05,2.45983]
[1779472505476,26.21,76717.82,0.0,-0.97994,4e-05,2.45515]
[1779472511518,26.22,76717.66,0.0,-0.97992,4e-05,2.45706]
[1779472513749,26.22,76717.59,0.0,-0.97992,4e-05,2.45761]
[1779472514543,26.22,76705.34,0.0,-0.98036,4e-05,2.41138]
[1779472515127,26.22,76705.34,0.0,-0.98036,4e-05,2.41138]
[1779472515229,26.22,76705.34,0.0,-0.98036,4e-05,2.41138]
[1779472515550,26.22,76704.29,0.0,-0.98039,4e-05,2.40789]
[1779472517564,26.22,76707.55,0.0,-0.98027,4e-05,2.42119]
[1779472517625,26.22,76707.55,0.0,-0.98027,4e-05,2.42119]
[1779472517731,26.22,76707.55,0.0,-0.98027,4e-05,2.42119]
[1779472521592,26.23,76713.42,0.0,-0.98003,4e-05,2.44541]
[1779472521776,26.23,76713.42,0.0,-0.98003,4e-05,2.44541]
[1779472522515,26.23,76713.42,0.0,-0.98003,4e-05,2.44541]
[1779472522599,26.23,76716.87,0.0,-0.9799,4e-05,2.45905]
[1779472523606,26.23,76720.27,0.0,-0.97978,4e-05,2.47253]
[1779472525772,26.23,76719.81,0.0,-0.97979,4e-05,2.47115]
[1779472525872,26.23,76716.05,0.0,-0.97992,4e-05,2.4571]
[1779472526627,26.23,76714.61,0.0,-0.97997,4e-05,2.45201]
[1779472528686,26.24,76715.51,0.0,-0.97993,4e-05,2.45588]
[1779472528767,26.24,76719.35,0.0,-0.97979,4e-05,2.47106]
[1779472530654,26.24,76720.64,0.0,-0.97973,4e-05,2.47682]
[1779472531662,26.24,76718.98,0.0,-0.97981,4e-05,2.46799]
[1779472532669,26.24,76717.61,0.0,-0.97986,4e-05,2.46314]
[1779472534684,26.24,76719.32,0.0,-0.97979,4e-05,2.47055]
[1779472536698,26.24,76720.9,0.0,-0.97972,4e-05,2.47745]
[1779472541781,26.25,76721.25,0.0,-0.97969,4e-05,2.4804]
[1779472541849,26.25,76723.08,0.0,-0.97962,4e-05,2.48787]
[1779472547774,26.26,76723.57,0.0,-0.97958,4e-05,2.49209]
[1779472552810,26.26,76723.96,0.0,-0.97955,4e-05,2.49558]
[1779472555831,26.26,76721.59,0.0,-0.97963,4e-05,2.48759]
[1779472560867,26.27,76721.2,0.0,-0.97962,4e-05,2.48813]
[1779472565444,26.27,76721.23,0.0,-0.97961,4e-05,2.48906]
[1779472565528,26.27,76718.96,0.0,-0.97968,4e-05,2.48153]
[1779472565902,26.27,76710.18,0.0,-0.98001,4e-05,2.44785]
[1779472566752,26.27,76710.18,0.0,-0.98001,4e-05,2.44785]
[1779472566908,26.28,76705.79,0.0,-0.98016,4e-05,2.43162]
[1779472572951,26.28,76704.85,0.0,-0.98017,4e-05,2.43104]
[1779472577986,26.29,76702.6,0.0,-0.98022,4e-05,2.42493]
[1779472578993,26.29,76703.92,0.0,-0.98017,4e-05,2.43043]
[1779472584028,26.3,76704.39,0.0,-0.98013,4e-05,2.43458]
[1779472587048,26.3,76705.68,0.0,-0.98007,4e-05,2.44087]
[1779472588085,26.3,76704.43,0.0,-0.98011,4e-05,2.43657]
[1779472589064,26.3,76700.02,0.0,-0.98027,4e-05,2.42031]
[1779472590071,26.3,76701.67,0.0,-0.9802,4e-05,2.42704]
[1779472591078,26.3,76704.82,0.0,-0.98011,4e-05,2.43665]
[1779472592085,26.31,76706.89,0.0,-0.98003,4e-05,2.44498]
[1779472597120,26.31,76709.99,0.0,-0.97989,4e-05,2.45899]
[1779472602155,26.32,76709.08,0.0,-0.97991,4e-05,2.45758]
[1779472607190,26.32,76709.6,0.0,-0.97987,4e-05,2.46163]
[1779472611219,26.33,76707.46,0.0,-0.97993,4e-05,2.45508]
[1779472612226,26.33,76704.32,0.0,-0.98004,4e-05,2.44353]
[1779472613233,26.33,76701.49,0.0,-0.98014,4e-05,2.43322]
[1779472620282,26.34,76700.62,0.0,-0.98014,4e-05,2.43305]
[1779472625319,26.34,76700.63,0.0,-0.98012,4e-05,2.43529]
[1779472627333,26.34,76701.84,0.0,-0.98007,4e-05,2.44076]
[1779472628341,26.34,76703.47,0.0,-0.98,4e-05,2.44739]
[1779472629347,26.35,76701.92,0.0,-0.98005,4e-05,2.44192]
[1779472631361,26.35,76700.69,0.0,-0.98009,4e-05,2.43808]
[1779472637403,26.35,76700.63,0.0,-0.98007,4e-05,2.44041]
[1779472641431,26.36,76698.75,0.0,-0.98012,4e-05,2.43496]
[1779472646470,26.36,76698.85,0.0,-0.98009,4e-05,2.43787]
[1779472649499,26.37,76708.67,0.0,-0.97973,4e-05,2.47616]
[1779472650506,26.37,76707.58,0.0,-0.97976,4e-05,2.47275]
[1779472651513,26.37,76709.32,0.0,-0.97971,4e-05,2.47695]
[1779472652519,26.37,76712.36,0.0,-0.9796,4e-05,2.48899]
[1779472657554,26.37,76712.19,0.0,-0.97959,4e-05,2.49003]
[1779472662590,26.38,76712.17,0.0,-0.97957,4e-05,2.49164]
[1779472667625,26.38,76712.08,0.0,-0.97956,4e-05,2.493]
[1779472669639,26.39,76707.06,0.0,-0.97974,4e-05,2.47438]
[1779472671655,26.39,76703.97,0.0,-0.97984,4e-05,2.46331]
[1779472673667,26.39,76702.44,0.0,-0.97989,4e-05,2.45825]
[1779472678702,26.39,76702.99,0.0,-0.97985,4e-05,2.4623]
[1779472681723,26.4,76696.71,0.0,-0.98007,4e-05,2.43957]
[1779472682730,26.4,76694.42,0.0,-0.98015,4e-05,2.43132]
[1779472683523,26.4,76694.42,0.0,-0.98015,4e-05,2.43132]
[1779472683736,26.4,76690.87,0.0,-0.98027,4e-05,2.41836]
[1779472684744,26.4,76688.5,0.0,-0.98035,4e-05,2.4099]
[1779472687765,26.4,76690.87,0.0,-0.98025,4e-05,2.42021]
[1779472688772,26.4,76692.16,0.0,-0.9802,4e-05,2.42552]
[1779472693807,26.41,76686.94,0.0,-0.98037,4e-05,2.40804]
[1779472694813,26.41,76685.63,0.0,-0.98041,4e-05,2.40359]
[1779472700856,26.42,76685.24,0.0,-0.9804,4e-05,2.40492]
[1779472705891,26.42,76684.9,0.0,-0.98039,4e-05,2.40591]
[1779472711933,26.43,76684.32,0.0,-0.98041,4e-05,2.40361]
[1779472714954,26.43,76681.96,0.0,-0.98048,4e-05,2.39612]
[1779472719988,26.44,76681.31,0.0,-0.98048,4e-05,2.39596]
[1779472728048,26.45,76681.37,0.0,-0.98044,4e-05,2.39973]
[1779472729606,26.45,76681.37,0.0,-0.98044,4e-05,2.39973]
[1779472730065,26.45,76677.6,0.0,-0.98057,4e-05,2.38655]
[1779472732077,26.45,76675.73,0.0,-0.98063,4e-05,2.38052]
[1779472735098,26.46,76679.96,0.0,-0.98046,4e-05,2.39767]
[1779472740133,26.46,76681.11,0.0,-0.9804,4e-05,2.40412]
[1779472742147,26.47,76679.82,0.0,-0.98044,4e-05,2.40015]
[1779472747187,26.47,76679.89,0.0,-0.98042,4e-05,2.40259]
[1779472751215,26.48,76678.11,0.0,-0.98046,4e-05,2.39765]
[1779472752222,26.48,76676.33,0.0,-0.98052,4e-05,2.39146]
[1779472756249,26.48,76674.77,0.0,-0.98056,4e-05,2.38698]
[1779472761285,26.48,76673.82,0.0,-0.9806,4e-05,2.38345]
[1779472768334,26.48,76673.89,0.0,-0.9806,4e-05,2.38371]
[1779472772366,26.48,76675.23,0.0,-0.98057,4e-05,2.38592]
[1779472775385,26.48,76673.77,0.0,-0.98062,4e-05,2.3805]
[1779472780420,26.48,76672.64,0.0,-0.98066,4e-05,2.37631]
[1779472785455,26.48,76670.85,0.0,-0.98072,4e-05,2.36968]
[1779472790492,26.48,76670.44,0.0,-0.98074,4e-05,2.36817]
[1779472795525,26.48,76671.88,0.0,-0.98069,4e-05,2.37349]
[1779472800561,26.48,76671.8,0.0,-0.98069,4e-05,2.3732]
[1779472805596,26.48,76673.9,0.0,-0.98062,4e-05,2.38098]
[1779472809624,26.48,76678.72,0.0,-0.98045,4e-05,2.39892]
[1779472810631,26.48,76681.69,0.0,-0.98034,4e-05,2.41002]
[1779472814659,26.48,76685.1,0.0,-0.98022,4e-05,2.42282]
[1779472819694,26.48,76685.24,0.0,-0.98021,4e-05,2.42334]
[1779472820701,26.48,76687.39,0.0,-0.98014,4e-05,2.43144]
[1779472822714,26.48,76690.65,0.0,-0.98002,4e-05,2.44375]
[1779472823722,26.48,76685.89,0.0,-0.98019,4e-05,2.42579]
[1779472824729,26.48,76687.28,0.0,-0.98014,4e-05,2.43102]
[1779472825736,26.48,76685.84,0.0,-0.98019,4e-05,2.4256]
[1779472827750,26.48,76687.93,0.0,-0.98012,4e-05,2.43348]
[1779472828757,26.48,76689.34,0.0,-0.98007,4e-05,2.4388]
[1779472830771,26.48,76687.74,0.0,-0.98012,4e-05,2.43276]
[1779472833792,26.48,76684.38,0.0,-0.98027,4e-05,2.41731]
[1779472835806,26.48,76680.54,0.0,-0.9804,4e-05,2.40293]
[1779472840841,26.48,76679.84,0.0,-0.98043,4e-05,2.40031]
[1779472847891,26.48,76680.36,0.0,-0.98041,4e-05,2.40225]
[1779472848898,26.48,76678.35,0.0,-0.98048,4e-05,2.39475]
[1779472854940,26.48,76677.79,0.0,-0.9805,4e-05,2.39267]
[1779472856953,26.48,76671.24,0.0,-0.98073,4e-05,2.36836]
[1779472861988,26.48,76670.33,0.0,-0.98076,4e-05,2.365]
[1779472867025,26.48,76671.77,0.0,-0.98071,4e-05,2.37032]
[1779472871053,26.48,76670.22,0.0,-0.98077,4e-05,2.36459]
[1779472876088,26.48,76671.0,0.0,-0.98074,4e-05,2.36747]
[1779472881124,26.48,76669.63,0.0,-0.98079,4e-05,2.36242]
[1779472882929,26.48,76669.63,0.0,-0.98079,4e-05,2.36242]
[1779472883024,26.48,76669.91,0.0,-0.98078,4e-05,2.36345]
[1779472883138,26.48,76660.94,0.0,-0.98109,3e-05,2.33052]
[1779472884145,26.48,76659.78,0.0,-0.98113,3e-05,2.32629]
[1779472889183,26.48,76663.02,0.0,-0.98102,3e-05,2.33812]
[1779472892204,26.48,76664.27,0.0,-0.981,3e-05,2.33996]
[1779472895225,26.48,76662.95,0.0,-0.98104,3e-05,2.33513]
[1779472900261,26.48,76663.25,0.0,-0.98103,3e-05,2.33623]
[1779472902158,26.48,76664.24,0.0,-0.981,3e-05,2.33985]
[1779472902413,26.48,76664.24,0.0,-0.981,3e-05,2.33985]
[1779472902477,26.48,76670.98,0.0,-0.98076,4e-05,2.36464]
[1779472903283,26.48,76676.21,0.0,-0.98058,4e-05,2.38401]
[1779472908769,26.48,76677.28,0.0,-0.98054,4e-05,2.38799]
[1779472909325,26.48,76679.18,0.0,-0.98047,4e-05,2.39506]
[1779472915367,26.48,76678.99,0.0,-0.98048,4e-05,2.39436]
[1779472917381,26.48,76682.11,0.0,-0.98037,4e-05,2.40601]
[1779472918388,26.48,76684.02,0.0,-0.9803,4e-05,2.41316]
[1779472920402,26.48,76687.16,0.0,-0.98019,4e-05,2.42496]
[1779472923423,26.48,76689.29,0.0,-0.98011,4e-05,2.43299]
[1779472928458,26.48,76689.37,0.0,-0.98011,4e-05,2.43329]
[1779472933493,26.48,76693.4,0.0,-0.97996,4e-05,2.44853]
[1779472938529,26.48,76695.48,0.0,-0.97989,4e-05,2.45643]
[1779472940541,26.48,76697.76,0.0,-0.9798,4e-05,2.46511]
[1779472942556,26.48,76695.97,0.0,-0.97987,4e-05,2.45829]
[1779472947591,26.48,76696.91,0.0,-0.97983,4e-05,2.46187]
[1779472952626,26.48,76697.15,0.0,-0.97985,4e-05,2.45995]
[1779472956907,26.48,76697.54,0.0,-0.97983,4e-05,2.46144]
[1779472957661,26.48,76703.99,0.0,-0.9796,4e-05,2.48609]
[1779472958668,26.48,76706.8,0.0,-0.97949,4e-05,2.49689]
[1779472960682,26.48,76707.7,0.0,-0.97946,4e-05,2.50035]
[1779472963703,26.48,76709.06,0.0,-0.97941,4e-05,2.5056]
[1779472969745,26.48,76710.1,0.0,-0.97937,4e-05,2.50961]
[1779472970752,26.48,76708.08,0.0,-0.97945,4e-05,2.50182]
[1779472971759,26.48,76706.11,0.0,-0.97952,4e-05,2.49423]
[1779472972766,26.48,76704.45,0.0,-0.97958,4e-05,2.48785]
[1779472977801,26.48,76705.69,0.0,-0.97953,4e-05,2.49262]
[1779472978808,26.48,76709.2,0.0,-0.9794,4e-05,2.50614]
[1779472983844,26.48,76709.18,0.0,-0.97941,4e-05,2.50606]
[1779472985859,26.48,76710.52,0.0,-0.97936,4e-05,2.51123]
[1779472990892,26.48,76710.83,0.0,-0.97934,4e-05,2.51243]
[1779472994921,26.48,76708.28,0.0,-0.97944,4e-05,2.50259]
[1779472995928,26.48,76703.73,0.0,-0.97961,4e-05,2.48509]
[1779473000963,26.48,76702.64,0.0,-0.97965,4e-05,2.48091]
[1779473008016,26.48,76702.44,0.0,-0.97965,4e-05,2.48015]
[1779473008943,26.48,76702.44,0.0,-0.97965,4e-05,2.48015]
[1779473011038,26.48,76700.51,0.0,-0.97975,4e-05,2.46993]
[1779473016073,26.48,76700.08,0.0,-0.97976,4e-05,2.46828]
[1779473022115,26.48,76700.0,0.0,-0.97977,4e-05,2.46798]
[1779473027150,26.48,76700.23,0.0,-0.97976,4e-05,2.46886]
[1779473031178,26.48,76708.05,0.0,-0.97947,4e-05,2.49884]
[1779473036213,26.48,76707.76,0.0,-0.97948,4e-05,2.49772]
[1779473041248,26.48,76707.74,0.0,-0.97948,4e-05,2.49765]
[1779473042255,26.48,76705.33,0.0,-0.97957,4e-05,2.48838]
[1779473043262,26.48,76703.03,0.0,-0.97966,4e-05,2.47956]
[1779473048297,26.48,76701.99,0.0,-0.97969,4e-05,2.47558]
[1779473051318,26.48,76700.51,0.0,-0.97975,4e-05,2.46993]
[1779473057637,26.48,76701.21,0.0,-0.97972,4e-05,2.4726]
[1779473057730,26.48,76695.81,0.0,-0.97992,4e-05,2.45203]
[1779473058751,26.48,76653.63,0.0,-0.9814,3e-05,2.29581]
[1779473059633,26.48,76653.63,0.0,-0.9814,3e-05,2.29581]
[1779473059795,26.48,76653.63,0.0,-0.9814,3e-05,2.29581]
[1779473059833,26.48,76631.19,0.0,-0.98216,3e-05,2.21586]
[1779473060908,26.48,76631.19,0.0,-0.98216,3e-05,2.21586]
[1779473060914,26.48,76617.81,0.0,-0.98259,3e-05,2.16922]
[1779473061367,26.48,76617.81,0.0,-0.98259,3e-05,2.16922]
[1779473061403,26.48,76614.75,0.0,-0.98269,3e-05,2.15866]
[1779473064164,26.48,76614.8,0.0,-0.98269,3e-05,2.15883]
[1779473064179,26.48,76610.72,0.0,-0.98282,3e-05,2.14481]
[1779473065033,26.48,76610.72,0.0,-0.98282,3e-05,2.14481]
[1779473065043,26.48,76637.22,0.0,-0.98196,3e-05,2.23713]
[1779473065434,26.48,76641.59,0.0,-0.98181,3e-05,2.25264]
[1779473066441,26.48,76646.95,0.0,-0.98163,3e-05,2.27178]
[1779473067745,26.48,76646.95,0.0,-0.98163,3e-05,2.27178]
[1779473070469,26.48,76651.26,0.0,-0.98148,3e-05,2.28726]
[1779473071476,26.48,76654.26,0.0,-0.9814,3e-05,2.29537]
[1779473072460,26.48,76654.26,0.0,-0.9814,3e-05,2.29537]
[1779473072519,26.48,76654.26,0.0,-0.9814,3e-05,2.29537]
[1779473072735,26.48,76654.26,0.0,-0.9814,3e-05,2.29537]
[1779473072770,26.48,76654.26,0.0,-0.9814,3e-05,2.29537]
[1779473075505,26.48,76644.01,0.0,-0.98175,3e-05,2.25858]
[1779473076512,26.48,76640.81,0.0,-0.98186,3e-05,2.24719]
[1779473077519,26.48,76634.97,0.0,-0.98205,3e-05,2.22651]
[1779473080540,26.48,76634.88,0.0,-0.98205,3e-05,2.22619]
[1779473081547,26.48,76639.95,0.0,-0.98189,3e-05,2.24413]
[1779473082554,26.48,76644.04,0.0,-0.98175,3e-05,2.25869]
[1779473084279,26.48,76646.3,0.0,-0.98167,3e-05,2.26676]
[1779473084338,26.48,76646.3,0.0,-0.98167,3e-05,2.26676]
[1779473084520,26.48,76646.3,0.0,-0.98167,3e-05,2.26676]
[1779473084592,26.48,76646.3,0.0,-0.98167,3e-05,2.26676]
[1779473087714,26.48,76648.71,0.0,-0.98159,3e-05,2.27539]
[1779473087774,26.48,76648.71,0.0,-0.98159,3e-05,2.27539]
[1779473087830,26.48,76648.71,0.0,-0.98159,3e-05,2.27539]
[1779473088022,26.48,76648.71,0.0,-0.98159,3e-05,2.27539]
[1779473088043,26.48,76649.34,0.0,-0.98157,3e-05,2.27765]
[1779473090611,26.48,76652.99,0.0,-0.98145,3e-05,2.29078]
[1779473091774,26.48,76652.99,0.0,-0.98145,3e-05,2.29078]
[1779473091915,26.48,76652.99,0.0,-0.98145,3e-05,2.29078]
[1779473092030,26.48,76652.99,0.0,-0.98145,3e-05,2.29078]
[1779473092220,26.48,76652.91,0.0,-0.98145,3e-05,2.2905]
[1779473095778,26.48,76653.98,0.0,-0.98141,3e-05,2.29436]
[1779473095902,26.48,76653.98,0.0,-0.98141,3e-05,2.29436]
[1779473096160,26.48,76653.98,0.0,-0.98141,3e-05,2.29436]
[1779473096274,26.48,76654.08,0.0,-0.98141,3e-05,2.29472]
[1779473096287,26.48,76654.08,0.0,-0.98141,3e-05,2.29472]
[1779473096524,26.48,76654.08,0.0,-0.98141,3e-05,2.29472]
[1779473096653,26.48,76654.18,0.0,-0.98141,3e-05,2.29508]
[1779473101690,26.48,76643.99,0.0,-0.98175,3e-05,2.25851]
[1779473102697,26.48,76641.05,0.0,-0.98185,3e-05,2.24804]
[1779473103882,26.48,76641.05,0.0,-0.98185,3e-05,2.24804]
[1779473103901,26.48,76641.05,0.0,-0.98185,3e-05,2.24804]
[1779473104024,26.48,76641.05,0.0,-0.98185,3e-05,2.24804]
[1779473104168,26.48,76641.05,0.0,-0.98185,3e-05,2.24804]
[1779473106515,26.48,76639.34,0.0,-0.98191,3e-05,2.24197]
[1779473106529,26.48,76639.34,0.0,-0.98191,3e-05,2.24197]
[1779473106772,26.48,76639.34,0.0,-0.98191,3e-05,2.24197]
[1779473106774,26.48,76639.39,0.0,-0.9819,3e-05,2.24215]
[1779473107770,26.48,76639.39,0.0,-0.9819,3e-05,2.24215]
[1779473107872,26.48,76639.39,0.0,-0.9819,3e-05,2.24215]
[1779473107919,26.48,76644.17,0.0,-0.98174,3e-05,2.25915]
[1779473108739,26.48,76647.27,0.0,-0.98164,3e-05,2.27023]
[1779473109923,26.48,76647.27,0.0,-0.98164,3e-05,2.27023]
[1779473110051,26.48,76647.27,0.0,-0.98164,3e-05,2.27023]
[1779473110217,26.48,76647.27,0.0,-0.98164,3e-05,2.27023]
[1779473110232,26.48,76651.59,0.0,-0.98149,3e-05,2.28574]
[1779473110758,26.48,76663.23,0.0,-0.9811,3e-05,2.32794]
[1779473111760,26.48,76666.73,0.0,-0.98097,3e-05,2.34074]
[1779473113773,26.48,76667.0,0.0,-0.98097,3e-05,2.34173]
[1779473113840,26.48,76667.0,0.0,-0.98097,3e-05,2.34173]
[1779473113874,26.48,76657.77,0.0,-0.98128,3e-05,2.30807]
[1779473114781,26.48,76657.01,0.0,-0.98131,3e-05,2.30532]
[1779473118894,26.48,76657.71,0.0,-0.98129,3e-05,2.30785]
[1779473119019,26.48,76657.71,0.0,-0.98129,3e-05,2.30785]
[1779473119025,26.48,76657.71,0.0,-0.98129,3e-05,2.30785]
[1779473119079,26.48,76657.71,0.0,-0.98129,3e-05,2.30785]
[1779473119140,26.48,76657.71,0.0,-0.98129,3e-05,2.30785]
[1779473119240,26.48,76658.81,0.0,-0.98125,3e-05,2.31184]
[1779473119255,26.48,76658.81,0.0,-0.98125,3e-05,2.31184]
[1779473119816,26.48,76663.85,0.0,-0.98107,3e-05,2.3302]
[1779473121779,26.48,76664.76,0.0,-0.98104,3e-05,2.33353]
[1779473121914,26.48,76664.76,0.0,-0.98104,3e-05,2.33353]
[1779473122025,26.48,76664.76,0.0,-0.98104,3e-05,2.33353]
[1779473122187,26.48,76664.76,0.0,-0.98104,3e-05,2.33353]
[1779473124851,26.48,76669.94,0.0,-0.98086,3e-05,2.35253]
[1779473125777,26.48,76669.94,0.0,-0.98086,3e-05,2.35253]
[1779473125948,26.48,76669.94,0.0,-0.98086,3e-05,2.35253]
[1779473126020,26.48,76669.94,0.0,-0.98086,3e-05,2.35253]
[1779473126065,26.48,76669.94,0.0,-0.98086,3e-05,2.35253]
[1779473128368,26.48,76672.9,0.0,-0.98076,4e-05,2.36344]
[1779473128423,26.48,76672.9,0.0,-0.98076,4e-05,2.36344]
[1779473128522,26.48,76672.9,0.0,-0.98076,4e-05,2.36344]
[1779473128878,26.48,76673.11,0.0,-0.98075,4e-05,2.36422]
[1779473129773,26.48,76673.11,0.0,-0.98075,4e-05,2.36422]
[1779473129840,26.48,76673.11,0.0,-0.98075,4e-05,2.36422]
[1779473133770,26.48,76672.72,0.0,-0.98079,4e-05,2.36001]
[1779473133936,26.48,76672.72,0.0,-0.98079,4e-05,2.36001]
[1779473138949,26.48,76676.52,0.0,-0.98065,4e-05,2.37407]
[1779473139716,26.48,76676.52,0.0,-0.98065,4e-05,2.37407]
[1779473139770,26.48,76676.52,0.0,-0.98065,4e-05,2.37407]
[1779473139842,26.48,76676.52,0.0,-0.98065,4e-05,2.37407]
[1779473140020,26.48,76676.52,0.0,-0.98065,4e-05,2.37407]
[1779473140202,26.48,76676.52,0.0,-0.98065,4e-05,2.37407]
[1779473141459,26.48,76676.46,0.0,-0.98066,4e-05,2.37384]
[1779473141518,26.48,76676.46,0.0,-0.98066,4e-05,2.37384]
[1779473141775,26.48,76676.46,0.0,-0.98066,4e-05,2.37384]
[1779473141970,26.48,76676.77,0.0,-0.98064,4e-05,2.37499]
[1779473143768,26.48,76676.12,0.0,-0.98067,4e-05,2.37258]
[1779473144033,26.48,76676.12,0.0,-0.98067,4e-05,2.37258]
[1779473147781,26.48,76677.13,0.0,-0.98063,4e-05,2.37633]
[1779473147902,26.48,76677.13,0.0,-0.98063,4e-05,2.37633]
[1779473148018,26.48,76677.13,0.0,-0.98063,4e-05,2.37633]
[1779473148135,26.48,76677.13,0.0,-0.98063,4e-05,2.37633]
[1779473151769,26.48,76676.65,0.0,-0.98065,4e-05,2.37455]
[1779473152044,26.48,76676.65,0.0,-0.98065,4e-05,2.37455]
[1779473155283,26.48,76675.87,0.0,-0.98068,4e-05,2.37166]
[1779473155432,26.48,76675.2,0.0,-0.9807,4e-05,2.36918]
[1779473155518,26.48,76675.2,0.0,-0.9807,4e-05,2.36918]
[1779473155776,26.48,76675.2,0.0,-0.9807,4e-05,2.36918]
[1779473156020,26.48,76675.2,0.0,-0.9807,4e-05,2.36918]
[1779473156062,26.48,76675.2,0.0,-0.9807,4e-05,2.36918]
[1779473156687,26.48,76674.74,0.0,-0.98072,4e-05,2.36748]
[1779473156815,26.48,76674.74,0.0,-0.98072,4e-05,2.36748]
[1779473157045,26.48,76674.74,0.0,-0.98072,4e-05,2.36748]
[1779473157521,26.48,76673.16,0.0,-0.98077,4e-05,2.36164]
[1779473157577,26.48,76673.16,0.0,-0.98077,4e-05,2.36164]
[1779473158252,26.48,76673.16,0.0,-0.98077,4e-05,2.36164]
[1779473158270,26.48,76673.16,0.0,-0.98077,4e-05,2.36164]
[1779473158309,26.48,76672.72,0.0,-0.98079,4e-05,2.36001]
[1779473158523,26.48,76672.72,0.0,-0.98079,4e-05,2.36001]
[1779473159089,26.48,76672.85,0.0,-0.98078,4e-05,2.36049]
[1779473164124,26.48,76672.89,0.0,-0.98078,4e-05,2.36064]
[1779473164802,26.48,76672.89,0.0,-0.98078,4e-05,2.36064]
[1779473167154,26.48,76665.22,0.0,-0.98105,3e-05,2.33247]
[1779473168160,26.48,76649.24,0.0,-0.98159,3e-05,2.27459]
[1779473169166,26.48,76648.33,0.0,-0.98163,3e-05,2.27133]
[1779473171180,26.48,76653.65,0.0,-0.98145,3e-05,2.29045]
[1779473172187,26.48,76656.95,0.0,-0.98133,3e-05,2.30238]
[1779473174678,26.48,76656.29,0.0,-0.98136,3e-05,2.29999]
[1779473174771,26.48,76656.29,0.0,-0.98136,3e-05,2.29999]
[1779473174790,26.48,76656.29,0.0,-0.98136,3e-05,2.29999]
[1779473175027,26.48,76656.29,0.0,-0.98136,3e-05,2.29999]
[1779473175208,26.48,76656.17,0.0,-0.98136,3e-05,2.29956]
[1779473180243,26.48,76654.33,0.0,-0.98142,3e-05,2.29291]
[1779473182231,26.48,76654.23,0.0,-0.98143,3e-05,2.29255]
[1779473182272,26.48,76654.23,0.0,-0.98143,3e-05,2.29255]
[1779473182257,26.48,76654.26,0.0,-0.98142,3e-05,2.29266]
[1779473182379,26.48,76654.26,0.0,-0.98142,3e-05,2.29266]
[1779473182487,26.48,76654.26,0.0,-0.98142,3e-05,2.29266]
[1779473182521,26.48,76654.26,0.0,-0.98142,3e-05,2.29266]
[1779473183265,26.48,76653.84,0.0,-0.98144,3e-05,2.29114]
[1779473188299,26.48,76657.24,0.0,-0.98132,3e-05,2.30343]
[1779473188856,26.48,76657.24,0.0,-0.98132,3e-05,2.30343]
[1779473188944,26.48,76657.24,0.0,-0.98132,3e-05,2.30343]
[1779473189020,26.48,76657.24,0.0,-0.98132,3e-05,2.30343]
[1779473189307,26.48,76657.39,0.0,-0.98132,3e-05,2.30397]
[1779473192328,26.48,76659.84,0.0,-0.98125,3e-05,2.31013]
[1779473195993,26.48,76662.0,0.0,-0.98118,3e-05,2.31798]
[1779473196023,26.48,76662.0,0.0,-0.98118,3e-05,2.31798]
[1779473196120,26.48,76662.0,0.0,-0.98118,3e-05,2.31798]
[1779473196274,26.48,76662.0,0.0,-0.98118,3e-05,2.31798]
[1779473196213,26.48,76663.61,0.0,-0.98113,3e-05,2.32385]
[1779473202398,26.48,76664.04,0.0,-0.98111,3e-05,2.32542]
[1779473204412,26.48,76667.08,0.0,-0.981,3e-05,2.33653]
[1779473205558,26.48,76667.08,0.0,-0.981,3e-05,2.33653]
[1779473205609,26.48,76667.08,0.0,-0.981,3e-05,2.33653]
[1779473205770,26.48,76667.08,0.0,-0.981,3e-05,2.33653]
[1779473205777,26.48,76667.32,0.0,-0.981,3e-05,2.33741]
[1779473208440,26.48,76670.49,0.0,-0.98089,3e-05,2.34904]
[1779473210888,26.48,76672.42,0.0,-0.98082,3e-05,2.35615]
[1779473210998,26.48,76672.42,0.0,-0.98082,3e-05,2.35615]
[1779473211020,26.48,76672.42,0.0,-0.98082,3e-05,2.35615]
[1779473211065,26.48,76670.42,0.0,-0.98089,3e-05,2.34879]
[1779473216496,26.48,76669.92,0.0,-0.98091,3e-05,2.34695]
[1779473221532,26.48,76670.43,0.0,-0.98089,3e-05,2.34882]
[1779473227125,26.48,76668.61,0.0,-0.98095,3e-05,2.34214]
[1779473227272,26.48,76668.61,0.0,-0.98095,3e-05,2.34214]
[1779473227277,26.48,76668.61,0.0,-0.98095,3e-05,2.34214]
[1779473227341,26.48,76668.99,0.0,-0.98094,3e-05,2.34353]
[1779473227524,26.48,76668.99,0.0,-0.98094,3e-05,2.34353]
[1779473232610,26.48,76671.71,0.0,-0.98084,3e-05,2.35353]
[1779473233616,26.48,76675.23,0.0,-0.98072,4e-05,2.36652]
[1779473234894,26.48,76675.23,0.0,-0.98072,4e-05,2.36652]
[1779473234981,26.48,76675.23,0.0,-0.98072,4e-05,2.36652]
[1779473235024,26.48,76675.23,0.0,-0.98072,4e-05,2.36652]
[1779473235049,26.48,76678.89,0.0,-0.98059,4e-05,2.38008]
[1779473240668,26.48,76681.76,0.0,-0.98049,4e-05,2.39076]
[1779473242799,26.48,76682.08,0.0,-0.98048,4e-05,2.39195]
[1779473242947,26.48,76682.08,0.0,-0.98048,4e-05,2.39195]
[1779473243020,26.48,76682.08,0.0,-0.98048,4e-05,2.39195]
[1779473243026,26.48,76683.17,0.0,-0.98044,4e-05,2.39602]
[1779473247718,26.48,76679.65,0.0,-0.98056,4e-05,2.38291]
[1779473251179,26.48,76679.67,0.0,-0.98056,4e-05,2.38298]
[1779473251272,26.48,76679.67,0.0,-0.98056,4e-05,2.38298]
[1779473251285,26.48,76679.67,0.0,-0.98056,4e-05,2.38298]
[1779473251384,26.48,76679.94,0.0,-0.98058,4e-05,2.38121]
[1779473251522,26.48,76679.94,0.0,-0.98058,4e-05,2.38121]
[1779473254767,26.48,76674.47,0.0,-0.98077,4e-05,2.36095]
[1779473255495,26.48,76674.47,0.0,-0.98077,4e-05,2.36095]
[1779473255523,26.48,76674.47,0.0,-0.98077,4e-05,2.36095]
[1779473255622,26.48,76674.47,0.0,-0.98077,4e-05,2.36095]
[1779473255776,26.48,76674.47,0.0,-0.98077,4e-05,2.36095]
[1779473255872,26.48,76674.43,0.0,-0.98077,4e-05,2.3608]
[1779473263830,26.48,76676.62,0.0,-0.98069,4e-05,2.36889]
[1779473265790,26.48,76676.24,0.0,-0.98071,4e-05,2.36749]
[1779473265855,26.48,76676.24,0.0,-0.98071,4e-05,2.36749]
[1779473266023,26.48,76676.24,0.0,-0.98071,4e-05,2.36749]
[1779473266099,26.48,76676.74,0.0,-0.98069,4e-05,2.36934]
[1779473269872,26.48,76679.61,0.0,-0.98059,4e-05,2.37998]
[1779473271472,26.48,76679.47,0.0,-0.98059,4e-05,2.37946]
[1779473271517,26.48,76679.47,0.0,-0.98059,4e-05,2.37946]
[1779473271774,26.48,76679.47,0.0,-0.98059,4e-05,2.37946]
[1779473271873,26.48,76679.47,0.0,-0.98059,4e-05,2.37946]
[1779473276923,26.48,76682.73,0.0,-0.98048,4e-05,2.39159]
[1779473279005,26.48,76683.49,0.0,-0.98045,4e-05,2.39442]
[1779473279020,26.48,76683.49,0.0,-0.98045,4e-05,2.39442]
[1779473279151,26.48,76683.49,0.0,-0.98045,4e-05,2.39442]
[1779473279276,26.48,76683.49,0.0,-0.98045,4e-05,2.39442]
[1779473279373,26.48,76683.07,0.0,-0.98046,4e-05,2.39286]
[1779473284981,26.48,76682.71,0.0,-0.98048,4e-05,2.39152]
[1779473289229,26.48,76680.7,0.0,-0.98055,4e-05,2.38403]
[1779473289270,26.48,76680.7,0.0,-0.98055,4e-05,2.38403]
[1779473289381,26.48,76680.7,0.0,-0.98055,4e-05,2.38403]
[1779473289370,26.48,76679.76,0.0,-0.98058,4e-05,2.38054]
[1779473289524,26.48,76679.76,0.0,-0.98058,4e-05,2.38054]
[1779473289564,26.48,76679.76,0.0,-0.98058,4e-05,2.38054]
[1779473290016,26.48,76679.53,0.0,-0.98059,4e-05,2.37968]
[1779473291770,26.48,76677.7,0.0,-0.98065,4e-05,2.37289]
[1779473291902,26.48,76677.7,0.0,-0.98065,4e-05,2.37289]
[1779473292029,26.48,76678.02,0.0,-0.98064,4e-05,2.37408]
[1779473293769,26.48,76677.97,0.0,-0.98065,4e-05,2.37389]
[1779473294052,26.48,76677.97,0.0,-0.98065,4e-05,2.37389]
[1779473294152,26.48,76678.16,0.0,-0.98064,4e-05,2.3746]
[1779473297769,26.48,76678.36,0.0,-0.98063,4e-05,2.37534]
[1779473298097,26.48,76678.36,0.0,-0.98063,4e-05,2.37534]
[1779473298125,26.48,76678.25,0.0,-0.98064,4e-05,2.37493]
[1779473299769,26.48,76678.32,0.0,-0.98063,4e-05,2.37519]
[1779473299778,26.48,76678.32,0.0,-0.98063,4e-05,2.37519]
[1779473300086,26.48,76678.25,0.0,-0.98064,4e-05,2.37493]
[1779473301769,26.48,76678.3,0.0,-0.98063,4e-05,2.37512]
[1779473302014,26.48,76678.3,0.0,-0.98063,4e-05,2.37512]
[1779473302100,26.48,76678.18,0.0,-0.98064,4e-05,2.37467]
[1779473305769,26.48,76678.23,0.0,-0.98064,4e-05,2.37486]
[1779473306099,26.48,76678.23,0.0,-0.98064,4e-05,2.37486]
[1779473306129,26.48,76678.24,0.0,-0.98064,4e-05,2.3749]
[1779473309769,26.48,76678.3,0.0,-0.98063,4e-05,2.37512]
[1779473309815,26.48,76678.3,0.0,-0.98063,4e-05,2.37512]
[1779473310158,26.48,76678.34,0.0,-0.98063,4e-05,2.37527]
[1779473313773,26.48,76679.08,0.0,-0.98063,4e-05,2.37524]
[1779473314039,26.48,76679.08,0.0,-0.98063,4e-05,2.37524]
[1779473314185,26.48,76679.09,0.0,-0.98063,4e-05,2.37527]
[1779473315771,26.48,76679.52,0.0,-0.98061,4e-05,2.37687]
[1779473315842,26.48,76679.52,0.0,-0.98061,4e-05,2.37687]
[1779473316199,26.48,76679.37,0.0,-0.98062,4e-05,2.37631]
[1779473319769,26.48,76679.19,0.0,-0.98062,4e-05,2.37564]
[1779473320067,26.48,76679.19,0.0,-0.98062,4e-05,2.37564]
[1779473320227,26.48,76679.23,0.0,-0.98062,4e-05,2.37579]
[1779473323769,26.48,76679.31,0.0,-0.98062,4e-05,2.37609]
[1779473323982,26.48,76679.31,0.0,-0.98062,4e-05,2.37609]
[1779473324256,26.48,76679.64,0.0,-0.98061,4e-05,2.37731]
[1779473325771,26.48,76679.15,0.0,-0.98063,4e-05,2.3755]
[1779473326022,26.48,76679.15,0.0,-0.98063,4e-05,2.3755]
[1779473326270,26.48,76679.11,0.0,-0.98063,4e-05,2.37535]
[1779473329769,26.48,76679.14,0.0,-0.98063,4e-05,2.37546]
[1779473330103,26.48,76679.14,0.0,-0.98063,4e-05,2.37546]
[1779473330441,26.48,76679.14,0.0,-0.98063,4e-05,2.37546]
[1779473330298,26.48,76678.74,0.0,-0.98064,4e-05,2.37398]
[1779473330520,26.48,76678.74,0.0,-0.98064,4e-05,2.37398]
[1779473330628,26.48,76678.74,0.0,-0.98064,4e-05,2.37398]
[1779473331305,26.48,76678.15,0.0,-0.98066,4e-05,2.37179]
[1779473333770,26.48,76677.05,0.0,-0.9807,4e-05,2.36772]
[1779473333941,26.48,76677.05,0.0,-0.9807,4e-05,2.36772]
[1779473334045,26.48,76677.05,0.0,-0.9807,4e-05,2.36772]
[1779473334065,26.48,76677.05,0.0,-0.9807,4e-05,2.36772]
[1779473334326,26.48,76676.21,0.0,-0.98073,4e-05,2.36461]
[1779473335774,26.48,76676.39,0.0,-0.98072,4e-05,2.36527]
[1779473336093,26.48,76676.39,0.0,-0.98072,4e-05,2.36527]
[1779473336340,26.48,76670.18,0.0,-0.98094,3e-05,2.3424]
[1779473337347,26.48,76666.48,0.0,-0.98107,3e-05,2.32885]
[1779473338354,26.48,76664.63,0.0,-0.98113,3e-05,2.3221]
[1779473340855,26.48,76664.46,0.0,-0.98114,3e-05,2.32148]
[1779473342382,26.48,76661.5,0.0,-0.98124,3e-05,2.31071]
[1779473345403,26.48,76666.0,0.0,-0.98108,3e-05,2.3271]
[1779473346410,26.48,76668.78,0.0,-0.98099,3e-05,2.33726]
[1779473351445,26.48,76666.72,0.0,-0.98106,3e-05,2.32973]
[1779473356480,26.48,76667.44,0.0,-0.98104,3e-05,2.33236]
[1779473361515,26.48,76668.13,0.0,-0.98101,3e-05,2.33488]
[1779473366549,26.48,76668.39,0.0,-0.981,3e-05,2.33584]
[1779473368564,26.48,76670.79,0.0,-0.98092,3e-05,2.34464]
[1779473373599,26.48,76673.65,0.0,-0.98084,3e-05,2.3524]
[1779473377628,26.48,76675.33,0.0,-0.98078,4e-05,2.35859]
[1779473378635,26.48,76679.91,0.0,-0.98062,4e-05,2.37554]
[1779473382664,26.48,76677.57,0.0,-0.9807,4e-05,2.36687]
[1779473385687,26.48,76672.17,0.0,-0.98089,3e-05,2.34695]
[1779473389715,26.48,76670.26,0.0,-0.98096,3e-05,2.33994]
[1779473390722,26.48,76665.82,0.0,-0.98111,3e-05,2.3237]
[1779473392736,26.48,76657.92,0.0,-0.98138,3e-05,2.29501]
[1779473394750,26.48,76655.56,0.0,-0.98146,3e-05,2.2865]
[1779473400792,26.48,76654.63,0.0,-0.9815,3e-05,2.28315]
[1779473401799,26.48,76650.19,0.0,-0.98165,3e-05,2.26721]
[1779473406834,26.48,76650.39,0.0,-0.98164,3e-05,2.26792]
[1779473407842,26.48,76653.42,0.0,-0.98154,3e-05,2.2788]
[1779473412877,26.48,76654.56,0.0,-0.9815,3e-05,2.2829]
[1779473413884,26.48,76657.51,0.0,-0.9814,3e-05,2.29353]
[1779473414891,26.48,76662.61,0.0,-0.98122,3e-05,2.31201]
[1779473415897,26.48,76668.17,0.0,-0.98103,3e-05,2.33228]
[1779473416905,26.48,76669.95,0.0,-0.98097,3e-05,2.3388]
[1779473417911,26.48,76671.58,0.0,-0.98091,3e-05,2.34479]
[1779473419926,26.48,76674.59,0.0,-0.98081,4e-05,2.35586]
[1779473423954,26.48,76676.35,0.0,-0.98075,4e-05,2.36236]
[1779473428990,26.48,76680.64,0.0,-0.98059,4e-05,2.37825]
[1779473429997,26.48,76684.11,0.0,-0.98047,4e-05,2.39116]
[1779473432012,26.48,76686.24,0.0,-0.98042,4e-05,2.39632]
[1779473437046,26.48,76686.35,0.0,-0.98041,4e-05,2.39673]
[1779473440067,26.48,76690.67,0.0,-0.98026,4e-05,2.41291]
[1779473445109,26.48,76691.55,0.0,-0.98023,4e-05,2.41622]
[1779473450146,26.48,76691.26,0.0,-0.98024,4e-05,2.41513]
[1779473452163,26.48,76693.05,0.0,-0.98017,4e-05,2.42186]
[1779473456194,26.48,76689.88,0.0,-0.98029,4e-05,2.40995]
[1779473457199,26.48,76684.95,0.0,-0.98046,4e-05,2.3915]
[1779473458206,26.48,76682.57,0.0,-0.98055,4e-05,2.38264]
[1779473460220,26.48,76680.55,0.0,-0.98062,4e-05,2.37514]
[1779473461227,26.48,76678.7,0.0,-0.98068,4e-05,2.36828]
[1779473465255,26.48,76681.5,0.0,-0.98059,4e-05,2.37866]
[1779473467269,26.48,76679.81,0.0,-0.98065,4e-05,2.37239]
[1779473472304,26.48,76679.59,0.0,-0.98065,4e-05,2.37158]
[1779473475325,26.48,76675.36,0.0,-0.9808,4e-05,2.35594]
[1779473480360,26.48,76675.56,0.0,-0.98079,4e-05,2.35668]
[1779473481367,26.48,76673.87,0.0,-0.98085,3e-05,2.35045]
[1779473482374,26.48,76672.07,0.0,-0.98092,3e-05,2.34383]
[1779473487409,26.48,76673.34,0.0,-0.98087,3e-05,2.3485]
[1779473493451,26.48,76673.41,0.0,-0.98089,3e-05,2.346]
[1779473498486,26.48,76673.6,0.0,-0.98088,3e-05,2.3467]
[1779473504528,26.48,76666.89,0.0,-0.98112,3e-05,2.32212]
[1779473506542,26.48,76665.26,0.0,-0.98117,3e-05,2.31618]
[1779473507549,26.48,76667.24,0.0,-0.98111,3e-05,2.3234]
[1779473513591,26.48,76670.17,0.0,-0.981,3e-05,2.33411]
[1779473514598,26.48,76674.29,0.0,-0.98086,3e-05,2.34924]
[1779473515605,26.48,76676.78,0.0,-0.98077,4e-05,2.35841]
[1779473516611,26.48,76681.04,0.0,-0.98062,4e-05,2.37418]
[1779473518626,26.48,76682.86,0.0,-0.98056,4e-05,2.38093]
[1779473520640,26.48,76684.58,0.0,-0.9805,4e-05,2.38734]
[1779473525676,26.48,76685.75,0.0,-0.98046,4e-05,2.3917]
[1779473527689,26.48,76689.14,0.0,-0.98034,4e-05,2.40437]
[1779473532724,26.48,76694.22,0.0,-0.98015,4e-05,2.42345]
[1779473537759,26.48,76695.07,0.0,-0.98012,4e-05,2.42666]
[1779473542793,26.48,76695.27,0.0,-0.98012,4e-05,2.42741]
[1779473544808,26.48,76693.07,0.0,-0.98019,4e-05,2.41912]
[1779473549843,26.48,76694.36,0.0,-0.98015,4e-05,2.42398]
[1779473554878,26.48,76694.12,0.0,-0.98018,4e-05,2.42027]
[1779473559913,26.48,76694.14,0.0,-0.98018,4e-05,2.42034]
[1779473564948,26.48,76694.98,0.0,-0.98015,4e-05,2.4235]
[1779473568976,26.48,76691.65,0.0,-0.98027,4e-05,2.41098]
[1779473569984,26.48,76689.66,0.0,-0.98034,4e-05,2.40352]
[1779473575025,26.48,76690.19,0.0,-0.98032,4e-05,2.4055]
[1779473577040,26.48,76686.74,0.0,-0.98044,4e-05,2.3926]
[1779473578050,26.48,76683.91,0.0,-0.98054,4e-05,2.38206]
[1779473582078,26.48,76678.88,0.0,-0.98072,4e-05,2.3634]
[1779473587113,26.48,76677.8,0.0,-0.98076,4e-05,2.35941]
[1779473589127,26.48,76679.74,0.0,-0.98069,4e-05,2.36658]
[1779473590134,26.48,76682.59,0.0,-0.98059,4e-05,2.37715]
[1779473591141,26.48,76684.33,0.0,-0.98053,4e-05,2.38362]
[1779473594163,26.48,76686.11,0.0,-0.98047,4e-05,2.39025]
[1779473599198,26.48,76687.08,0.0,-0.98043,4e-05,2.39387]
[1779473600205,26.48,76692.24,0.0,-0.98025,4e-05,2.41319]
[1779473602219,26.48,76694.56,0.0,-0.98016,4e-05,2.42192]
[1779473608263,26.48,76695.56,0.0,-0.98013,4e-05,2.42569]
[1779473613298,26.48,76694.09,0.0,-0.9802,4e-05,2.41734]
[1779473619340,26.48,76694.47,0.0,-0.98019,4e-05,2.41877]
[1779473624375,26.48,76694.65,0.0,-0.98018,4e-05,2.41945]
[1779473629410,26.48,76694.8,0.0,-0.98018,4e-05,2.42001]
[1779473634445,26.48,76694.8,0.0,-0.98018,4e-05,2.42001]
[1779473639480,26.48,76697.23,0.0,-0.98009,4e-05,2.42918]
[1779473640487,26.48,76703.49,0.0,-0.97986,4e-05,2.4529]
[1779473641494,26.48,76707.82,0.0,-0.9797,4e-05,2.46941]
[1779473643508,26.48,76707.5,0.0,-0.97971,4e-05,2.46819]
[1779473648543,26.48,76708.36,0.0,-0.97968,4e-05,2.47148]
[1779473653578,26.48,76709.08,0.0,-0.97966,4e-05,2.47424]
[1779473654585,26.48,76710.81,0.0,-0.97959,4e-05,2.48087]
[1779473655592,26.48,76712.64,0.0,-0.97952,4e-05,2.4879]
[1779473660507,26.48,76713.16,0.0,-0.97951,4e-05,2.4899]
[1779473660561,26.48,76713.16,0.0,-0.97951,4e-05,2.4899]
[1779473660627,26.48,76713.79,0.0,-0.97948,4e-05,2.49232]
[1779473662668,26.48,76714.54,0.0,-0.97945,4e-05,2.49521]
[1779473662710,26.48,76720.84,0.0,-0.97922,4e-05,2.51958]
[1779473663778,26.48,76720.84,0.0,-0.97922,4e-05,2.51958]
[1779473663649,26.48,76723.18,0.0,-0.97913,4e-05,2.52867]
[1779473663836,26.48,76723.18,0.0,-0.97913,4e-05,2.52867]
[1779473664655,26.48,76724.29,0.0,-0.97909,4e-05,2.533]
[1779473666669,26.48,76726.16,0.0,-0.97902,4e-05,2.54029]
[1779473668683,26.48,76728.08,0.0,-0.97895,4e-05,2.5478]
[1779473670697,26.48,76730.11,0.0,-0.97887,4e-05,2.55576]
[1779473675732,26.48,76730.07,0.0,-0.97889,4e-05,2.55269]
[1779473680767,26.48,76729.69,0.0,-0.97891,4e-05,2.5512]
[1779473683788,26.48,76731.22,0.0,-0.97885,4e-05,2.5572]
[1779473688823,26.48,76731.25,0.0,-0.97885,4e-05,2.55732]
[1779473691874,26.48,76731.65,0.0,-0.97883,4e-05,2.55889]
[1779473692851,26.48,76735.63,0.0,-0.97868,4e-05,2.57456]
[1779473697887,26.48,76737.02,0.0,-0.97863,4e-05,2.58005]
[1779473701915,26.48,76732.98,0.0,-0.97878,4e-05,2.56412]
[1779473706949,26.48,76733.45,0.0,-0.97876,4e-05,2.56597]
[1779473711986,26.48,76734.04,0.0,-0.97874,4e-05,2.56829]
[1779473717020,26.48,76734.6,0.0,-0.97872,4e-05,2.5705]
[1779473718027,26.48,76736.86,0.0,-0.97863,4e-05,2.57942]
[1779473719038,26.48,76741.3,0.0,-0.97846,4e-05,2.59701]
[1779473721051,26.48,76744.2,0.0,-0.97835,4e-05,2.60855]
[1779473723065,26.48,76745.81,0.0,-0.97829,4e-05,2.61497]
[1779473727585,26.48,76744.89,0.0,-0.97832,4e-05,2.6113]
[1779473732131,26.48,76739.82,0.0,-0.97854,4e-05,2.5882]
[1779473733138,26.48,76736.35,0.0,-0.97868,4e-05,2.57448]
[1779473736159,26.48,76734.81,0.0,-0.97874,4e-05,2.56841]
[1779473738173,26.48,76731.54,0.0,-0.97886,4e-05,2.55555]
[1779473739180,26.48,76729.14,0.0,-0.97895,4e-05,2.54614]
[1779473740876,26.48,76729.14,0.0,-0.97895,4e-05,2.54614]
[1779473740187,26.48,76727.25,0.0,-0.97902,4e-05,2.53875]
[1779473741194,26.48,76724.47,0.0,-0.97913,4e-05,2.52791]
[1779473742200,26.48,76722.34,0.0,-0.97921,4e-05,2.51963]
[1779473743208,26.48,76723.87,0.0,-0.97915,4e-05,2.52558]
[1779473744215,26.48,76733.25,0.0,-0.9788,4e-05,2.56227]
[1779473745222,26.48,76735.29,0.0,-0.97872,4e-05,2.5703]
[1779473750259,26.48,76730.94,0.0,-0.97888,4e-05,2.55319]
[1779473755294,26.48,76729.93,0.0,-0.97892,4e-05,2.54923]
[1779473760331,26.48,76730.22,0.0,-0.97891,4e-05,2.55037]
[1779473767386,26.48,76731.19,0.0,-0.97887,4e-05,2.55417]
[1779473772423,26.48,76733.46,0.0,-0.97879,4e-05,2.56309]
[1779473775443,26.48,76734.98,0.0,-0.97873,4e-05,2.56908]
[1779473776450,26.48,76739.78,0.0,-0.97854,4e-05,2.58804]
[1779473778464,26.48,76742.1,0.0,-0.97846,4e-05,2.59725]
[1779473779471,26.48,76745.13,0.0,-0.97834,4e-05,2.60931]
[1779473781485,26.48,76751.36,0.0,-0.97809,4e-05,2.63424]
[1779473782627,26.48,76751.36,0.0,-0.97809,4e-05,2.63424]
[1779473782781,26.48,76754.09,0.0,-0.97799,4e-05,2.64521]
[1779473783500,26.48,76757.75,0.0,-0.97784,4e-05,2.65999]
[1779473785514,26.48,76762.49,0.0,-0.97765,4e-05,2.67921]
[1779473788535,26.48,76766.59,0.0,-0.97749,4e-05,2.69592]
[1779473789542,26.48,76769.1,0.0,-0.97739,4e-05,2.70619]
[1779473791555,26.48,76770.84,0.0,-0.97734,4e-05,2.71031]
[1779473796591,26.48,76772.72,0.0,-0.97727,4e-05,2.71803]
[1779473800619,26.48,76774.4,0.0,-0.9772,4e-05,2.72494]
[1779473802633,26.48,76776.16,0.0,-0.97713,4e-05,2.7322]
[1779473804647,26.48,76780.7,0.0,-0.97694,4e-05,2.75099]
[1779473806661,26.48,76783.96,0.0,-0.97681,4e-05,2.76453]
[1779473811698,26.48,76783.07,0.0,-0.97685,4e-05,2.76083]
[1779473813712,26.48,76779.78,0.0,-0.97698,4e-05,2.74717]
[1779473818752,26.48,76778.29,0.0,-0.97704,4e-05,2.741]
[1779473822780,26.48,76773.14,0.0,-0.97725,4e-05,2.71976]
[1779473826807,26.48,76775.89,0.0,-0.97714,4e-05,2.73109]
[1779473831844,26.48,76775.17,0.0,-0.97717,4e-05,2.72812]
[1779473836878,26.48,76775.9,0.0,-0.97714,4e-05,2.73113]
[1779473838892,26.48,76783.29,0.0,-0.97684,4e-05,2.76175]
[1779473839900,26.48,76783.44,0.0,-0.97683,4e-05,2.76237]
[1779473844936,26.48,76779.72,0.0,-0.97698,4e-05,2.74692]
[1779473847957,26.48,76781.68,0.0,-0.9769,4e-05,2.75505]
[1779473849971,26.48,76783.37,0.0,-0.97683,4e-05,2.76208]
[1779473851985,26.48,76780.46,0.0,-0.97698,4e-05,2.74695]
[1779473857020,26.48,76781.24,0.0,-0.97695,4e-05,2.75018]
[1779473862055,26.48,76780.97,0.0,-0.97696,4e-05,2.74906]
[1779473864069,26.48,76785.02,0.0,-0.97679,4e-05,2.76589]
[1779473866083,26.48,76787.25,0.0,-0.9767,4e-05,2.77519]
[1779473867090,26.48,76789.49,0.0,-0.97661,4e-05,2.78456]
[1779473868097,26.48,76791.33,0.0,-0.97653,4e-05,2.79227]
[1779473873135,26.48,76792.43,0.0,-0.97648,4e-05,2.79689]
[1779473874142,26.48,76796.04,0.0,-0.97633,4e-05,2.81208]
[1779473877163,26.48,76791.11,0.0,-0.97654,4e-05,2.79135]
[1779473878170,26.48,76784.18,0.0,-0.97682,4e-05,2.76239]
[1779473883205,26.48,76784.29,0.0,-0.97682,4e-05,2.76285]
[1779473888240,26.48,76784.34,0.0,-0.97682,4e-05,2.76306]
[1779473891261,26.48,76780.15,0.0,-0.97699,4e-05,2.74566]
[1779473893275,26.48,76782.49,0.0,-0.97689,4e-05,2.75537]
[1779473897303,26.48,76784.14,0.0,-0.97683,4e-05,2.76223]
[1779473902338,26.48,76784.01,0.0,-0.97683,4e-05,2.76169]
[1779473903345,26.48,76780.33,0.0,-0.97698,4e-05,2.74641]
[1779473904352,26.48,76778.55,0.0,-0.97706,4e-05,2.73904]
[1779473909387,26.48,76777.82,0.0,-0.97708,4e-05,2.73602]
[1779473910393,26.48,76776.18,0.0,-0.97715,4e-05,2.72925]
[1779473912408,26.48,76778.53,0.0,-0.97708,4e-05,2.73592]
[1779473915429,26.48,76780.38,0.0,-0.977,4e-05,2.74357]
[1779473917443,26.48,76783.93,0.0,-0.97686,4e-05,2.7583]
[1779473919457,26.48,76787.05,0.0,-0.97673,4e-05,2.7713]
[1779473924493,26.48,76783.68,0.0,-0.97687,4e-05,2.75726]
[1779473932550,26.48,76782.44,0.0,-0.97692,4e-05,2.75211]
[1779473935634,26.48,76784.54,0.0,-0.97683,4e-05,2.76084]
[1779473937585,26.48,76787.12,0.0,-0.97673,4e-05,2.77159]
[1779473940607,26.48,76784.89,0.0,-0.97682,4e-05,2.76229]
[1779473945646,26.48,76784.47,0.0,-0.97684,4e-05,2.76055]
[1779473946658,26.48,76786.87,0.0,-0.97674,4e-05,2.77054]
[1779473951695,26.48,76788.81,0.0,-0.97666,4e-05,2.77865]
[1779473954716,26.48,76794.23,0.0,-0.97643,4e-05,2.80137]
[1779473956730,26.48,76796.08,0.0,-0.97636,4e-05,2.80916]
[1779473961765,26.48,76796.7,0.0,-0.97633,4e-05,2.81178]
[1779473966799,26.48,76798.36,0.0,-0.97626,4e-05,2.81878]
[1779473968814,26.48,76802.67,0.0,-0.97608,4e-05,2.83704]
[1779473969821,26.48,76790.62,0.0,-0.97658,4e-05,2.78622]
[1779473970828,26.48,76786.86,0.0,-0.97674,4e-05,2.7705]
[1779473971835,26.48,76785.64,0.0,-0.97681,4e-05,2.76236]
[1779473976869,26.48,76787.75,0.0,-0.97673,4e-05,2.77115]
[1779473981905,26.48,76786.52,0.0,-0.97678,4e-05,2.76602]
[1779473983920,26.48,76788.98,0.0,-0.97668,4e-05,2.77629]
[1779473984927,26.48,76792.23,0.0,-0.97654,4e-05,2.7899]
[1779473988955,26.48,76790.39,0.0,-0.97662,4e-05,2.78219]
[1779473989963,26.48,76787.72,0.0,-0.97673,4e-05,2.77103]
[1779473990969,26.48,76785.34,0.0,-0.97683,4e-05,2.76111]
[1779473996008,26.48,76785.35,0.0,-0.97683,4e-05,2.76115]
[1779474001042,26.48,76787.45,0.0,-0.97674,4e-05,2.7699]
[1779474006077,26.48,76788.04,0.0,-0.97671,4e-05,2.77236]
[1779474009099,26.48,76785.21,0.0,-0.97683,4e-05,2.76057]
[1779474014134,26.48,76784.69,0.0,-0.97685,4e-05,2.75841]
[1779474020175,26.48,76785.05,0.0,-0.97684,4e-05,2.7599]
[1779474025211,26.48,76784.52,0.0,-0.97686,4e-05,2.7577]
[1779474026228,26.48,76781.87,0.0,-0.97697,4e-05,2.7467]
[1779474027226,26.48,76777.05,0.0,-0.97716,4e-05,2.72677]
[1779474033268,26.48,76776.5,0.0,-0.97721,4e-05,2.72147]
[1779474038302,26.48,76777.7,0.0,-0.97716,4e-05,2.72642]
[1779474043338,26.48,76777.43,0.0,-0.97717,4e-05,2.7253]
[1779474050387,26.48,76776.58,0.0,-0.97721,4e-05,2.7218]
[1779474055422,26.48,76777.73,0.0,-0.97716,4e-05,2.72654]
[1779474060457,26.48,76782.09,0.0,-0.97698,4e-05,2.74456]
[1779474061464,26.48,76784.73,0.0,-0.97688,4e-05,2.75552]
[1779474062678,26.48,76787.34,0.0,-0.97677,4e-05,2.76638]
[1779474068513,26.48,76786.98,0.0,-0.97678,4e-05,2.76488]
[1779474069520,26.48,76793.4,0.0,-0.97652,4e-05,2.79173]
[1779474074555,26.48,76795.4,0.0,-0.97643,4e-05,2.80013]
[1779474078583,26.48,76797.12,0.0,-0.97636,4e-05,2.80737]
[1779474083618,26.48,76798.97,0.0,-0.97628,4e-05,2.81517]
[1779474084625,26.48,76802.67,0.0,-0.97613,4e-05,2.83083]
[1779474089660,26.48,76802.65,0.0,-0.97613,4e-05,2.83074]
[1779474093688,26.48,76804.23,0.0,-0.97609,4e-05,2.83434]
[1779474096709,26.48,76806.12,0.0,-0.97601,4e-05,2.84237]
[1779474103758,26.48,76806.18,0.0,-0.97601,4e-05,2.84263]
[1779474105772,26.48,76807.9,0.0,-0.97593,4e-05,2.84995]
[1779474106778,26.48,76809.73,0.0,-0.97585,4e-05,2.85776]
[1779474111816,26.48,76808.1,0.0,-0.97592,4e-05,2.8508]
[1779474116851,26.48,76808.55,0.0,-0.9759,4e-05,2.85272]
[1779474121888,26.48,76809.04,0.0,-0.97588,4e-05,2.85481]
[1779474124908,26.48,76811.39,0.0,-0.97578,4e-05,2.86485]
[1779474127929,26.48,76809.01,0.0,-0.97588,4e-05,2.85469]
[1779474132964,26.48,76809.33,0.0,-0.97587,4e-05,2.85605]
[1779474137999,26.48,76808.83,0.0,-0.97589,4e-05,2.85392]
[1779474143036,26.48,76808.56,0.0,-0.9759,4e-05,2.85277]
[1779474144043,26.48,76806.66,0.0,-0.97598,4e-05,2.84467]
[1779474145050,26.48,76804.86,0.0,-0.97606,4e-05,2.83702]
[1779474146057,26.48,76802.01,0.0,-0.97618,4e-05,2.82493]
[1779474147063,26.48,76799.97,0.0,-0.97627,4e-05,2.8163]
[1779474150085,26.48,76797.75,0.0,-0.97636,4e-05,2.80694]
[1779474155121,26.48,76798.25,0.0,-0.97636,4e-05,2.80595]
[1779474160155,26.48,76801.54,0.0,-0.97623,4e-05,2.81984]
[1779474165190,26.48,76801.66,0.0,-0.97622,4e-05,2.82035]
[1779474170225,26.48,76802.29,0.0,-0.97619,4e-05,2.82302]
[1779474173246,26.48,76810.09,0.0,-0.97586,4e-05,2.85617]
[1779474174125,26.48,76810.09,0.0,-0.97586,4e-05,2.85617]
[1779474174253,26.48,76816.33,0.0,-0.9756,4e-05,2.88291]
[1779474179288,26.48,76817.83,0.0,-0.97553,4e-05,2.88936]
[1779474181301,26.48,76813.09,0.0,-0.97574,4e-05,2.869]
[1779474182311,26.48,76810.34,0.0,-0.97585,4e-05,2.85724]
[1779474189320,26.48,76810.19,0.0,-0.97586,4e-05,2.8566]
[1779474190365,26.48,76812.26,0.0,-0.97577,4e-05,2.86545]
[1779474195401,26.48,76812.36,0.0,-0.97577,4e-05,2.86588]
[1779474199430,26.48,76809.51,0.0,-0.97589,4e-05,2.8537]
[1779474202452,26.48,76811.33,0.0,-0.97581,4e-05,2.86147]
[1779474210508,26.48,76810.56,0.0,-0.97584,4e-05,2.85818]
[1779474215542,26.48,76809.7,0.0,-0.97591,4e-05,2.85139]
[1779474218008,26.48,76809.51,0.0,-0.97591,4e-05,2.85058]
[1779474223599,26.48,76810.76,0.0,-0.97586,4e-05,2.85591]
[1779474228634,26.48,76809.84,0.0,-0.9759,4e-05,2.85198]
[1779474234676,26.48,76810.49,0.0,-0.97587,4e-05,2.85476]
[1779474240718,26.48,76806.37,0.0,-0.97605,4e-05,2.83721]
[1779474242732,26.48,76804.33,0.0,-0.97613,4e-05,2.82855]
[1779474247767,26.48,76805.22,0.0,-0.9761,4e-05,2.83233]
[1779474252802,26.48,76804.68,0.0,-0.97612,4e-05,2.83004]
[1779474257837,26.48,76804.81,0.0,-0.97611,4e-05,2.83059]
[1779474262872,26.48,76805.24,0.0,-0.97609,4e-05,2.83241]
[1779474267908,26.48,76806.94,0.0,-0.97602,4e-05,2.83963]
[1779474268914,26.48,76810.46,0.0,-0.97587,4e-05,2.85463]
[1779474273951,26.48,76811.07,0.0,-0.97587,4e-05,2.85411]
[1779474285028,26.48,76811.45,0.0,-0.97586,4e-05,2.85573]
[1779474290063,26.48,76812.18,0.0,-0.97583,4e-05,2.85885]
[1779474295098,26.48,76811.68,0.0,-0.97585,4e-05,2.85672]
[1779474300133,26.48,76810.56,0.0,-0.97589,4e-05,2.85193]
[1779474305168,26.48,76809.4,0.0,-0.97594,4e-05,2.84699]
[1779474310203,26.48,76809.08,0.0,-0.97596,4e-05,2.84563]
[1779474315238,26.48,76809.82,0.0,-0.97593,4e-05,2.84878]
[1779474320273,26.48,76809.81,0.0,-0.97593,4e-05,2.84874]
[1779474325311,26.48,76809.8,0.0,-0.97593,4e-05,2.84869]
[1779474330346,26.48,76810.21,0.0,-0.97591,4e-05,2.85044]
[1779474338402,26.48,76810.34,0.0,-0.97593,4e-05,2.84788]
[1779474343437,26.48,76812.21,0.0,-0.97585,4e-05,2.85585]
[1779474348472,26.48,76810.3,0.0,-0.97593,4e-05,2.84771]
[1779474354515,26.48,76811.1,0.0,-0.9759,4e-05,2.85112]
[1779474359550,26.48,76810.79,0.0,-0.97591,4e-05,2.84979]
[1779474365592,26.48,76810.9,0.0,-0.9759,4e-05,2.85026]
[1779474370628,26.48,76810.96,0.0,-0.9759,4e-05,2.85052]
[1779474375663,26.48,76812.6,0.0,-0.97583,4e-05,2.85752]
[1779474378684,26.48,76814.87,0.0,-0.97574,4e-05,2.86723]
[1779474383719,26.48,76814.61,0.0,-0.97575,4e-05,2.86612]
[1779474391775,26.48,76814.21,0.0,-0.97579,4e-05,2.86128]
[1779474401846,26.48,76805.33,0.0,-0.97617,4e-05,2.82348]
[1779474402852,26.48,76800.06,0.0,-0.97639,4e-05,2.80122]
[1779474407887,26.48,76799.65,0.0,-0.9764,4e-05,2.79949]
[1779474412922,26.48,76799.09,0.0,-0.97643,4e-05,2.79714]
[1779474416950,26.48,76790.9,0.0,-0.97677,4e-05,2.76284]
[1779474417957,26.48,76788.21,0.0,-0.97688,4e-05,2.75165]
[1779474422992,26.48,76787.67,0.0,-0.9769,4e-05,2.7494]
[1779474425007,26.48,76785.79,0.0,-0.97698,4e-05,2.7416]
[1779474430041,26.48,76787.18,0.0,-0.97692,4e-05,2.74737]
[1779474435078,26.48,76787.53,0.0,-0.97691,4e-05,2.74882]
[1779474437091,26.48,76790.27,0.0,-0.97679,4e-05,2.76022]
[1779474438099,26.48,76792.68,0.0,-0.97669,4e-05,2.77027]
[1779474440113,26.48,76790.79,0.0,-0.97677,4e-05,2.76238]
[1779474441124,26.48,76787.88,0.0,-0.97689,4e-05,2.75028]
[1779474443139,26.48,76784.76,0.0,-0.97702,4e-05,2.73734]
[1779474444145,26.48,76783.0,0.0,-0.97709,4e-05,2.73006]
[1779474446487,26.48,76780.71,0.0,-0.97719,4e-05,2.72061]
[1779474452201,26.48,76779.31,0.0,-0.97727,4e-05,2.71181]
[1779474457235,26.48,76779.17,0.0,-0.97727,4e-05,2.71124]
[1779474463278,26.48,76779.73,0.0,-0.97725,4e-05,2.71354]
[1779474468313,26.48,76778.86,0.0,-0.97728,4e-05,2.70996]
[1779474473349,26.48,76778.75,0.0,-0.97729,4e-05,2.70951]
[1779474478385,26.48,76778.3,0.0,-0.97731,4e-05,2.70766]
[1779474483421,26.48,76777.31,0.0,-0.97735,4e-05,2.7036]
[1779474484428,26.48,76772.11,0.0,-0.97756,4e-05,2.68233]
[1779474485434,26.48,76768.81,0.0,-0.97769,4e-05,2.6689]
[1779474486441,26.48,76762.02,0.0,-0.97796,4e-05,2.64142]
[1779474488455,26.48,76762.9,0.0,-0.97792,4e-05,2.64497]
[1779474491478,26.48,76758.85,0.0,-0.97808,4e-05,2.62867]
[1779474492483,26.48,76753.58,0.0,-0.97829,4e-05,2.60756]
[1779474493490,26.48,76748.84,0.0,-0.97847,4e-05,2.58869]
[1779474494497,26.48,76746.79,0.0,-0.97855,4e-05,2.58056]
[1779474499533,26.48,76744.01,0.0,-0.97866,4e-05,2.56956]
[1779474500540,26.48,76740.46,0.0,-0.9788,4e-05,2.55557]
[1779474501547,26.48,76737.32,0.0,-0.97892,4e-05,2.54325]
[1779474502554,26.48,76734.46,0.0,-0.97902,4e-05,2.53206]
[1779474506582,26.48,76732.56,0.0,-0.9791,4e-05,2.52465]
[1779474507589,26.48,76730.03,0.0,-0.97919,4e-05,2.51481]
[1779474510843,26.48,76729.09,0.0,-0.97923,4e-05,2.51116]
[1779474516652,26.48,76729.91,0.0,-0.97922,4e-05,2.51145]
[1779474518665,26.48,76735.26,0.0,-0.97902,4e-05,2.53228]
[1779474519673,26.48,76739.28,0.0,-0.97886,4e-05,2.54802]
[1779474520680,26.48,76742.8,0.0,-0.97873,4e-05,2.56186]
[1779474526722,26.48,76744.31,0.0,-0.97867,4e-05,2.56781]
[1779474530462,26.48,76743.98,0.0,-0.97868,4e-05,2.56651]
[1779474530750,26.48,76745.96,0.0,-0.97861,4e-05,2.57433]
[1779474535785,26.48,76746.27,0.0,-0.9786,4e-05,2.57556]
[1779474540820,26.48,76736.67,0.0,-0.97896,4e-05,2.53779]
[1779474541827,26.48,76731.44,0.0,-0.97916,4e-05,2.51739]
[1779474542834,26.48,76726.37,0.0,-0.97935,4e-05,2.49773]
[1779474547869,26.48,76726.12,0.0,-0.97936,4e-05,2.49677]
[1779474552904,26.48,76726.15,0.0,-0.97936,4e-05,2.49688]
[1779474556291,26.48,76725.41,0.0,-0.97939,4e-05,2.49402]
[1779474556366,26.48,76725.41,0.0,-0.97939,4e-05,2.49402]
[1779474556465,26.48,76729.06,0.0,-0.97925,4e-05,2.50815]
[1779474561977,26.48,76729.01,0.0,-0.97925,4e-05,2.50795]
[1779474564998,26.48,76727.39,0.0,-0.97931,4e-05,2.50168]
[1779474570033,26.48,76726.84,0.0,-0.97933,4e-05,2.49955]
[1779474575067,26.48,76727.11,0.0,-0.97935,4e-05,2.49771]
[1779474580103,26.48,76727.69,0.0,-0.97933,4e-05,2.49995]
[1779474581110,26.48,76731.58,0.0,-0.97918,4e-05,2.51504]
[1779474582117,26.48,76733.52,0.0,-0.97911,4e-05,2.52258]
[1779474587152,26.48,76733.16,0.0,-0.97912,4e-05,2.52118]
[1779474588844,26.48,76733.32,0.0,-0.97911,4e-05,2.52181]
[1779474589166,26.48,76729.69,0.0,-0.97925,4e-05,2.5077]
[1779474590172,26.48,76727.45,0.0,-0.97933,4e-05,2.49902]
[1779474595208,26.48,76727.6,0.0,-0.97933,4e-05,2.4996]
[1779474601250,26.48,76726.95,0.0,-0.97935,4e-05,2.49709]
[1779474602570,26.48,76726.95,0.0,-0.97935,4e-05,2.49709]
[1779474603264,26.48,76721.63,0.0,-0.97955,4e-05,2.47659]
[1779474604271,26.48,76719.51,0.0,-0.97963,4e-05,2.46845]
[1779474609309,26.48,76719.98,0.0,-0.97961,4e-05,2.47026]
[1779474613337,26.48,76726.14,0.0,-0.97938,4e-05,2.49396]
[1779474614344,26.48,76732.84,0.0,-0.97913,4e-05,2.51994]
[1779474619379,26.48,76734.08,0.0,-0.97909,4e-05,2.52477]
[1779474620386,26.48,76729.79,0.0,-0.97925,4e-05,2.50809]
[1779474621392,26.48,76727.95,0.0,-0.97932,4e-05,2.50096]
[1779474626428,26.48,76728.37,0.0,-0.9793,4e-05,2.50258]
[1779474630456,26.48,76724.55,0.0,-0.97944,4e-05,2.48782]
[1779474632471,26.48,76721.63,0.0,-0.97957,4e-05,2.47372]
[1779474633478,26.48,76719.44,0.0,-0.97966,4e-05,2.46532]
[1779474635491,26.48,76717.96,0.0,-0.97971,4e-05,2.45966]
[1779474636499,26.48,76714.02,0.0,-0.97985,4e-05,2.44463]
[1779474637506,26.48,76703.23,0.0,-0.98025,4e-05,2.40384]
[1779474638513,26.48,76701.69,0.0,-0.9803,4e-05,2.39806]
[1779474639520,26.48,76701.26,0.0,-0.98032,4e-05,2.39645]
[1779474640527,26.48,76695.12,0.0,-0.98054,4e-05,2.37352]
[1779474642541,26.48,76686.45,0.0,-0.98084,4e-05,2.34144]
[1779474643548,26.48,76681.49,0.0,-0.98102,3e-05,2.32323]
[1779474644555,26.48,76675.44,0.0,-0.98123,3e-05,2.30116]
[1779474646568,26.48,76670.79,0.0,-0.98139,3e-05,2.28432]
[1779474649590,26.48,76668.54,0.0,-0.98147,3e-05,2.2762]
[1779474651604,26.48,76673.28,0.0,-0.9813,3e-05,2.29333]
[1779474653618,26.48,76674.83,0.0,-0.98125,3e-05,2.29895]
[1779474654625,26.48,76679.61,0.0,-0.98108,3e-05,2.31635]
[1779474656640,26.48,76681.29,0.0,-0.98103,3e-05,2.3225]
[1779474661676,26.48,76680.58,0.0,-0.98105,3e-05,2.3199]
[1779474665706,26.48,76682.03,0.0,-0.981,3e-05,2.3252]
[1779474666713,26.48,76685.37,0.0,-0.98088,4e-05,2.33746]
[1779474668727,26.48,76687.8,0.0,-0.9808,4e-05,2.34641]
[1779474669734,26.48,76689.9,0.0,-0.98072,4e-05,2.35416]
[1779474670741,26.48,76691.69,0.0,-0.98066,4e-05,2.36079]
[1779474675776,26.48,76691.42,0.0,-0.98067,4e-05,2.35979]
[1779474680819,26.48,76692.17,0.0,-0.98064,4e-05,2.36257]
[1779474682833,26.48,76694.82,0.0,-0.98055,4e-05,2.37241]
[1779474687868,26.48,76689.04,0.0,-0.98075,4e-05,2.35099]
[1779474692903,26.48,76689.54,0.0,-0.98076,4e-05,2.35005]
[1779474693910,26.48,76693.2,0.0,-0.98063,4e-05,2.3636]
[1779474694917,26.48,76702.3,0.0,-0.9803,4e-05,2.39753]
[1779474695924,26.48,76704.31,0.0,-0.98023,4e-05,2.40508]
[1779474700959,26.48,76701.73,0.0,-0.98032,4e-05,2.3954]
[1779474701966,26.48,76698.84,0.0,-0.98043,4e-05,2.38459]
[1779474702973,26.48,76696.94,0.0,-0.98049,4e-05,2.3775]
[1779474708012,26.48,76696.81,0.0,-0.9805,4e-05,2.37702]
[1779474713044,26.48,76696.3,0.0,-0.98052,4e-05,2.37512]
[1779474718079,26.48,76696.43,0.0,-0.98051,4e-05,2.3756]
[1779474723114,26.48,76696.98,0.0,-0.98049,4e-05,2.37765]
[1779474724121,26.48,76699.19,0.0,-0.98041,4e-05,2.3859]
[1779474726136,26.48,76704.95,0.0,-0.98021,4e-05,2.40749]
[1779474727142,26.48,76709.29,0.0,-0.98005,4e-05,2.42385]
[1779474728150,26.48,76710.9,0.0,-0.97999,4e-05,2.42995]
[1779474732178,26.48,76713.54,0.0,-0.97989,4e-05,2.43996]
[1779474737212,26.48,76714.16,0.0,-0.97987,4e-05,2.44232]
[1779474738221,26.48,76707.44,0.0,-0.98012,4e-05,2.41687]
[1779474739227,26.48,76705.25,0.0,-0.9802,4e-05,2.40862]
[1779474741241,26.48,76707.73,0.0,-0.98011,4e-05,2.41796]
[1779474742248,26.48,76706.25,0.0,-0.98016,4e-05,2.41238]
[1779474747283,26.48,76705.56,0.0,-0.98019,4e-05,2.40978]
[1779474752318,26.48,76705.38,0.0,-0.98021,4e-05,2.40628]
[1779474757353,26.48,76704.99,0.0,-0.98023,4e-05,2.40481]
[1779474758359,26.48,76702.62,0.0,-0.98031,4e-05,2.39592]
[1779474762387,26.48,76698.27,0.0,-0.98047,4e-05,2.37966]
[1779474765408,26.48,76696.7,0.0,-0.98053,4e-05,2.37381]
[1779474770444,26.48,76697.8,0.0,-0.98049,4e-05,2.3779]
[1779474775479,26.48,76697.72,0.0,-0.98049,4e-05,2.37761]
[1779474780514,26.48,76699.05,0.0,-0.98044,4e-05,2.38257]
[1779474783535,26.48,76700.83,0.0,-0.98038,4e-05,2.38922]
[1779474784542,26.48,76702.65,0.0,-0.98031,4e-05,2.39603]
[1779474788570,26.48,76706.31,0.0,-0.98018,4e-05,2.40978]
[1779474789584,26.48,76708.65,0.0,-0.9801,4e-05,2.4186]
[1779474790591,26.48,76696.37,0.0,-0.98054,4e-05,2.37258]
[1779474791598,26.48,76691.53,0.0,-0.98071,4e-05,2.35463]
[1779474792605,26.48,76689.53,0.0,-0.98078,4e-05,2.34724]
[1779474793612,26.48,76686.29,0.0,-0.98089,4e-05,2.3353]
[1779474796632,26.48,76682.34,0.0,-0.98103,3e-05,2.32082]
[1779474801668,26.48,76681.56,0.0,-0.98106,3e-05,2.31797]
[1779474803682,26.48,76680.05,0.0,-0.98111,3e-05,2.31245]
[1779474804689,26.48,76678.56,0.0,-0.98116,3e-05,2.30702]
[1779474808717,26.48,76677.04,0.0,-0.98122,3e-05,2.30149]
[1779474812745,26.48,76678.26,0.0,-0.98119,3e-05,2.30318]
[1779474813752,26.48,76679.6,0.0,-0.98115,3e-05,2.30806]
[1779474818788,26.48,76677.45,0.0,-0.98122,3e-05,2.30024]
[1779474821809,26.48,76672.61,0.0,-0.98139,3e-05,2.2827]
[1779474825837,26.48,76670.14,0.0,-0.98147,3e-05,2.27379]
[1779474831879,26.48,76669.49,0.0,-0.9815,3e-05,2.27145]
[1779474837921,26.48,76670.5,0.0,-0.98146,3e-05,2.27508]
[1779474842956,26.48,76670.11,0.0,-0.98148,3e-05,2.27368]
[1779474844972,26.48,76666.42,0.0,-0.9816,3e-05,2.26042]
[1779474845981,26.48,76660.35,0.0,-0.98181,3e-05,2.23873]
[1779474846988,26.48,76658.85,0.0,-0.98186,3e-05,2.2334]
[1779474852023,26.48,76649.85,0.0,-0.98216,3e-05,2.20159]
[1779474852269,26.48,76649.85,0.0,-0.98216,3e-05,2.20159]
[1779474852773,26.48,76649.85,0.0,-0.98216,3e-05,2.20159]
[1779474853036,26.48,76649.85,0.0,-0.98216,3e-05,2.20159]
[1779474853030,26.48,76642.81,0.0,-0.98239,3e-05,2.17696]
[1779474855044,26.48,76640.85,0.0,-0.98245,3e-05,2.17014]
[1779474856051,26.48,76644.3,0.0,-0.98234,3e-05,2.18216]
[1779474857058,26.48,76646.43,0.0,-0.98227,3e-05,2.1896]
[1779474857813,26.48,76646.43,0.0,-0.98227,3e-05,2.1896]
[1779474858067,26.48,76645.18,0.0,-0.98231,3e-05,2.18523]
[1779474859074,26.48,76642.22,0.0,-0.98241,3e-05,2.17491]
[1779474860080,26.48,76640.68,0.0,-0.98246,3e-05,2.16955]
[1779474864109,26.48,76647.37,0.0,-0.98224,3e-05,2.19289]
[1779474869363,26.48,76647.53,0.0,-0.98223,3e-05,2.19345]
[1779474869365,26.48,76649.42,0.0,-0.98217,3e-05,2.20008]
[1779474870151,26.48,76656.07,0.0,-0.98195,3e-05,2.22354]
[1779474874178,26.48,76657.63,0.0,-0.98192,3e-05,2.22637]
[1779474875186,26.48,76662.58,0.0,-0.98175,3e-05,2.24398]
[1779474876193,26.48,76664.15,0.0,-0.9817,3e-05,2.24958]
[1779474881228,26.48,76662.03,0.0,-0.98177,3e-05,2.24201]
[1779474886298,26.48,76662.4,0.0,-0.98176,3e-05,2.24333]
[1779474890299,26.48,76667.56,0.0,-0.98158,3e-05,2.26179]
[1779474893320,26.48,76669.08,0.0,-0.98153,3e-05,2.26725]
[1779474897348,26.48,76670.5,0.0,-0.98148,3e-05,2.27236]
[1779474902383,26.48,76667.73,0.0,-0.98158,3e-05,2.2624]
[1779474904397,26.48,76664.75,0.0,-0.98168,3e-05,2.25172]
[1779474905404,26.48,76663.4,0.0,-0.98172,3e-05,2.2469]
[1779474910439,26.48,76662.81,0.0,-0.98174,3e-05,2.2448]
[1779474911446,26.48,76660.33,0.0,-0.98183,3e-05,2.23596]
[1779474916482,26.48,76660.14,0.0,-0.98183,3e-05,2.23529]
[1779474921516,26.48,76660.73,0.0,-0.98181,3e-05,2.23738]
[1779474922523,26.48,76653.36,0.0,-0.98206,3e-05,2.21128]
[1779474923530,26.48,76645.25,0.0,-0.98233,3e-05,2.18282]
[1779474924537,26.48,76641.74,0.0,-0.98244,3e-05,2.17059]
[1779474925769,26.48,76641.74,0.0,-0.98244,3e-05,2.17059]
[1779474927770,26.48,76642.74,0.0,-0.98241,3e-05,2.17407]
[1779474930361,26.48,76642.35,0.0,-0.98242,3e-05,2.17271]
[1779474930587,26.48,76624.62,0.0,-0.983,3e-05,2.1117]
[1779474931428,26.48,76624.62,0.0,-0.983,3e-05,2.1117]
[1779474931853,26.48,76624.62,0.0,-0.983,3e-05,2.1117]
[1779474931912,26.48,76621.05,0.0,-0.98313,3e-05,2.09698]
[1779474934147,26.48,76620.19,0.0,-0.98316,3e-05,2.09407]
[1779474938077,26.48,76620.31,0.0,-0.98315,3e-05,2.09448]
[1779474938138,26.48,76624.69,0.0,-0.98301,3e-05,2.10934]
[1779474938642,26.48,76633.62,0.0,-0.98273,3e-05,2.13988]
[1779474939656,26.48,76639.66,0.0,-0.98253,3e-05,2.16073]
[1779474940663,26.48,76636.23,0.0,-0.98264,3e-05,2.14887]
[1779474945158,26.48,76636.03,0.0,-0.98265,3e-05,2.14818]
[1779474945699,26.48,76643.27,0.0,-0.98241,3e-05,2.17326]
[1779474946706,26.48,76645.17,0.0,-0.98235,3e-05,2.17988]
[1779474948061,26.48,76645.17,0.0,-0.98235,3e-05,2.17988]
[1779474948069,26.48,76637.76,0.0,-0.98259,3e-05,2.15415]
[1779474948722,26.48,76634.86,0.0,-0.98269,3e-05,2.14414]
[1779474949729,26.48,76632.44,0.0,-0.98277,3e-05,2.13582]
[1779474953756,26.48,76635.34,0.0,-0.98267,3e-05,2.1458]
[1779474954764,26.48,76637.88,0.0,-0.98259,3e-05,2.15457]
[1779474955771,26.48,76635.49,0.0,-0.98267,3e-05,2.14632]
[1779474956778,26.48,76632.92,0.0,-0.98275,3e-05,2.13747]
[1779474961813,26.48,76633.48,0.0,-0.98273,3e-05,2.1394]
[1779474962820,26.48,76636.86,0.0,-0.98262,3e-05,2.15104]
[1779474963827,26.48,76639.19,0.0,-0.98255,3e-05,2.1591]
[1779474964834,26.48,76641.62,0.0,-0.98247,3e-05,2.16753]
[1779474966849,26.48,76639.15,0.0,-0.98255,3e-05,2.15896]
[1779474969869,26.48,76635.29,0.0,-0.98267,3e-05,2.14563]
[1779474970720,26.48,76635.29,0.0,-0.98267,3e-05,2.14563]
[1779474970981,26.48,76635.29,0.0,-0.98267,3e-05,2.14563]
[1779474971077,26.48,76644.13,0.0,-0.98239,3e-05,2.17626]
[1779474971883,26.48,76656.96,0.0,-0.98196,3e-05,2.22131]
[1779474972889,26.48,76656.51,0.0,-0.98198,3e-05,2.21972]
[1779474973897,26.48,76656.79,0.0,-0.98197,3e-05,2.22071]
[1779474975911,26.48,76654.22,0.0,-0.98205,3e-05,2.21163]
[1779474977926,26.48,76652.91,0.0,-0.9821,3e-05,2.20701]
[1779474978932,26.48,76649.9,0.0,-0.9822,3e-05,2.19643]
[1779474979940,26.48,76644.4,0.0,-0.98238,3e-05,2.1772]
[1779474980947,26.48,76642.48,0.0,-0.98244,3e-05,2.17051]
[1779474983968,26.48,76642.25,0.0,-0.98245,3e-05,2.16971]
[1779474986989,26.48,76647.15,0.0,-0.98229,3e-05,2.1868]
[1779474987997,26.48,76649.73,0.0,-0.9822,3e-05,2.19584]
[1779474990988,26.48,76649.8,0.0,-0.9822,3e-05,2.19608]
[1779474991017,26.48,76645.07,0.0,-0.98238,3e-05,2.17688]
[1779474992034,26.48,76636.42,0.0,-0.98266,3e-05,2.14689]
[1779474992271,26.48,76636.42,0.0,-0.98266,3e-05,2.14689]
[1779474993033,26.48,76635.01,0.0,-0.9827,3e-05,2.14203]
[1779474994041,26.48,76633.81,0.0,-0.98274,3e-05,2.13791]
[1779474995048,26.48,76631.89,0.0,-0.9828,3e-05,2.13131]
[1779474996055,26.48,76628.5,0.0,-0.98291,3e-05,2.11971]
[1779474997783,26.48,76627.83,0.0,-0.98293,3e-05,2.11743]
[1779474998069,26.48,76626.24,0.0,-0.98298,3e-05,2.11201]
[1779475003110,26.48,76625.57,0.0,-0.98301,3e-05,2.10973]
[1779475009156,26.48,76620.06,0.0,-0.98318,3e-05,2.09105]
[1779475010163,26.48,76618.48,0.0,-0.98323,3e-05,2.08571]
[1779475012176,26.48,76616.96,0.0,-0.98328,3e-05,2.08059]
[1779475015198,26.48,76615.5,0.0,-0.98332,3e-05,2.07568]
[1779475016135,26.48,76615.5,0.0,-0.98332,3e-05,2.07568]
[1779475022248,26.48,76615.19,0.0,-0.98333,3e-05,2.07464]
[1779475027282,26.48,76615.16,0.0,-0.98333,3e-05,2.07454]
[1779475031795,26.48,76614.72,0.0,-0.98335,3e-05,2.07306]
[1779475032105,26.48,76614.72,0.0,-0.98335,3e-05,2.07306]
[1779475032153,26.48,76611.18,0.0,-0.98346,3e-05,2.06121]
[1779475032318,26.48,76601.9,0.0,-0.98374,3e-05,2.03038]
[1779475033325,26.48,76598.92,0.0,-0.98384,3e-05,2.02056]
[1779475034332,26.48,76597.29,0.0,-0.98389,3e-05,2.0152]
[1779475036525,26.48,76596.8,0.0,-0.9839,3e-05,2.01359]
[1779475036743,26.48,76596.8,0.0,-0.9839,3e-05,2.01359]
[1779475036772,26.48,76591.98,0.0,-0.98405,3e-05,1.99782]
[1779475037865,26.48,76591.98,0.0,-0.98405,3e-05,1.99782]
[1779475037952,26.48,76591.98,0.0,-0.98405,3e-05,1.99782]
[1779475038186,26.48,76591.98,0.0,-0.98405,3e-05,1.99782]
[1779475038230,26.48,76584.09,0.0,-0.98428,3e-05,1.97222]
[1779475038360,26.48,76571.72,0.0,-0.98465,3e-05,1.9326]
[1779475039367,26.48,76570.72,0.0,-0.98468,3e-05,1.92942]
[1779475041720,26.48,76566.62,0.0,-0.98479,3e-05,1.91644]
[1779475043268,26.48,76566.62,0.0,-0.98479,3e-05,1.91644]
[1779475042763,26.48,76545.73,0.0,-0.98539,3e-05,1.85137]
[1779475043398,26.48,76543.01,0.0,-0.98546,3e-05,1.84303]
[1779475044511,26.48,76543.01,0.0,-0.98546,3e-05,1.84303]
[1779475044715,26.48,76543.01,0.0,-0.98546,3e-05,1.84303]
[1779475044770,26.48,76539.85,0.0,-0.98555,3e-05,1.83337]
[1779475045812,26.48,76539.85,0.0,-0.98555,3e-05,1.83337]
[1779475045875,26.48,76539.85,0.0,-0.98555,3e-05,1.83337]
[1779475045945,26.48,76533.15,0.0,-0.98574,3e-05,1.81303]
[1779475046710,26.48,76533.15,0.0,-0.98574,3e-05,1.81303]
[1779475046899,26.48,76531.55,0.0,-0.98578,3e-05,1.8082]
[1779475047851,26.48,76531.55,0.0,-0.98578,3e-05,1.8082]
[1779475048223,26.48,76531.55,0.0,-0.98578,3e-05,1.8082]
[1779475048305,26.48,76524.28,0.0,-0.98598,3e-05,1.78637]
[1779475048453,26.48,76517.36,0.0,-0.98616,3e-05,1.76579]
[1779475049461,26.48,76516.17,0.0,-0.9862,3e-05,1.76227]
[1779475051477,26.48,76510.97,0.0,-0.98635,3e-05,1.74465]
[1779475052483,26.48,76506.99,0.0,-0.98646,3e-05,1.73301]
[1779475053595,26.48,76506.99,0.0,-0.98646,3e-05,1.73301]
[1779475054128,26.48,76505.86,0.0,-0.98649,3e-05,1.72972]
[1779475054497,26.48,76504.03,0.0,-0.98653,3e-05,1.72439]
[1779475057518,26.48,76506.15,0.0,-0.98648,3e-05,1.73056]
[1779475058525,26.48,76513.04,0.0,-0.9863,3e-05,1.75073]
[1779475059532,26.48,76515.84,0.0,-0.98622,3e-05,1.75898]
[1779475061138,26.48,76522.87,0.0,-0.98603,3e-05,1.77983]
[1779475061546,26.48,76529.05,0.0,-0.98587,3e-05,1.79832]
[1779475062553,26.48,76533.64,0.0,-0.98574,3e-05,1.81215]
[1779475063411,26.48,76533.64,0.0,-0.98574,3e-05,1.81215]
[1779475063560,26.48,76540.56,0.0,-0.98555,3e-05,1.83316]
[1779475064609,26.48,76562.14,0.0,-0.98494,3e-05,1.89991]
[1779475065574,26.48,76564.89,0.0,-0.98486,3e-05,1.90855]
[1779475066581,26.48,76568.47,0.0,-0.98476,3e-05,1.91984]
[1779475068252,26.48,76565.88,0.0,-0.98483,3e-05,1.91166]
[1779475069217,26.48,76565.88,0.0,-0.98483,3e-05,1.91166]
[1779475071616,26.48,76562.32,0.0,-0.98494,3e-05,1.90047]
[1779475073717,26.48,76560.87,0.0,-0.98498,3e-05,1.89593]
[1779475074637,26.48,76551.88,0.0,-0.98523,3e-05,1.86794]
[1779475076234,26.48,76551.25,0.0,-0.98525,3e-05,1.86599]
[1779475076653,26.48,76552.74,0.0,-0.98521,3e-05,1.8706]
[1779475079692,26.48,76556.76,0.0,-0.9851,3e-05,1.88309]
[1779475081706,26.48,76554.55,0.0,-0.98516,3e-05,1.87622]
[1779475082720,26.48,76538.48,0.0,-0.98561,3e-05,1.82683]
[1779475083778,26.48,76538.48,0.0,-0.98561,3e-05,1.82683]
[1779475083790,26.48,76528.86,0.0,-0.98587,3e-05,1.79775]
[1779475084731,26.48,76526.83,0.0,-0.98593,3e-05,1.79166]
[1779475086569,26.48,76525.74,0.0,-0.98596,3e-05,1.7884]
[1779475086745,26.48,76521.63,0.0,-0.98607,3e-05,1.77614]
[1779475089328,26.48,76522.38,0.0,-0.98605,3e-05,1.77837]
[1779475088759,26.48,76525.96,0.0,-0.98595,3e-05,1.78906]
[1779475089453,26.48,76525.96,0.0,-0.98595,3e-05,1.78906]
[1779475089766,26.48,76528.14,0.0,-0.98589,3e-05,1.79559]
[1779475090773,26.48,76529.82,0.0,-0.98585,3e-05,1.80064]
[1779475092284,26.48,76532.28,0.0,-0.98578,3e-05,1.80805]
[1779475092601,26.48,76532.28,0.0,-0.98578,3e-05,1.80805]
[1779475092787,26.48,76530.3,0.0,-0.98583,3e-05,1.80208]
[1779475094801,26.48,76524.22,0.0,-0.986,3e-05,1.78386]
[1779475097824,26.48,76528.21,0.0,-0.98589,3e-05,1.7958]
[1779475099838,26.48,76526.71,0.0,-0.98593,3e-05,1.7913]
[1779475101852,26.48,76514.77,0.0,-0.98625,3e-05,1.75583]
[1779475102859,26.48,76512.67,0.0,-0.98631,3e-05,1.74965]
[1779475104874,26.48,76520.06,0.0,-0.98611,3e-05,1.77148]
[1779475105881,26.48,76520.19,0.0,-0.98611,3e-05,1.77186]
[1779475106888,26.48,76522.79,0.0,-0.98604,3e-05,1.7796]
[1779475107895,26.48,76527.8,0.0,-0.9859,3e-05,1.79457]
[1779475108902,26.48,76530.28,0.0,-0.98583,3e-05,1.80202]
[1779475109909,26.48,76531.69,0.0,-0.98579,3e-05,1.80627]
[1779475111923,26.48,76533.45,0.0,-0.98576,3e-05,1.80922]
[1779475112931,26.48,76538.48,0.0,-0.98563,3e-05,1.82446]
[1779475114944,26.48,76545.58,0.0,-0.98543,3e-05,1.84613]
[1779475116958,26.48,76543.83,0.0,-0.98548,3e-05,1.84077]
[1779475121993,26.48,76538.5,0.0,-0.98563,3e-05,1.82452]
[1779475123000,26.48,76534.27,0.0,-0.98574,3e-05,1.8117]
[1779475124009,26.48,76536.76,0.0,-0.98567,3e-05,1.81924]
[1779475125335,26.48,76541.41,0.0,-0.98555,3e-05,1.83338]
[1779475127028,26.48,76546.83,0.0,-0.98539,3e-05,1.84997]
[1779475128035,26.48,76556.12,0.0,-0.98513,3e-05,1.87868]
[1779475129042,26.48,76556.01,0.0,-0.98514,3e-05,1.87834]
[1779475131056,26.48,76558.15,0.0,-0.98508,3e-05,1.885]
[1779475131809,26.48,76558.15,0.0,-0.98508,3e-05,1.885]
[1779475132204,26.48,76560.03,0.0,-0.98502,3e-05,1.89087]
[1779475133553,26.48,76559.93,0.0,-0.98502,3e-05,1.89056]
[1779475133631,26.48,76559.93,0.0,-0.98502,3e-05,1.89056]
[1779475137099,26.48,76577.63,0.0,-0.98451,3e-05,1.9465]
[1779475138106,26.48,76582.74,0.0,-0.98436,3e-05,1.96289]
[1779475139113,26.48,76583.79,0.0,-0.98433,3e-05,1.96627]
[1779475143141,26.48,76585.66,0.0,-0.98427,3e-05,1.97231]
[1779475148176,26.48,76586.76,0.0,-0.98424,3e-05,1.97586]
[1779475148645,26.48,76586.76,0.0,-0.98424,3e-05,1.97586]
[1779475150190,26.48,76584.27,0.0,-0.98432,3e-05,1.96782]
[1779475150501,26.48,76584.27,0.0,-0.98432,3e-05,1.96782]
[1779475153211,26.48,76580.98,0.0,-0.98441,3e-05,1.95724]
[1779475155225,26.48,76582.47,0.0,-0.98437,3e-05,1.96202]
[1779475160260,26.48,76580.2,0.0,-0.98444,3e-05,1.95473]
[1779475160718,26.48,76580.2,0.0,-0.98444,3e-05,1.95473]
[1779475160771,26.48,76580.2,0.0,-0.98444,3e-05,1.95473]
[1779475161268,26.48,76578.53,0.0,-0.98448,3e-05,1.94938]
[1779475163281,26.48,76575.75,0.0,-0.98457,3e-05,1.9405]
[1779475166336,26.48,76583.49,0.0,-0.98434,3e-05,1.96531]
[1779475167324,26.48,76620.68,0.0,-0.9832,3e-05,2.08797]
[1779475167722,26.48,76620.68,0.0,-0.9832,3e-05,2.08797]
[1779475168322,26.48,76637.32,0.0,-0.98267,3e-05,2.14473]
[1779475168571,26.48,76637.32,0.0,-0.98267,3e-05,2.14473]
[1779475169331,26.48,76637.32,0.0,-0.98267,3e-05,2.14473]
[1779475169405,26.48,76632.86,0.0,-0.98281,3e-05,2.1294]
[1779475170422,26.48,76632.86,0.0,-0.98281,3e-05,2.1294]
[1779475170430,26.48,76629.89,0.0,-0.98291,3e-05,2.11924]
[1779475170499,26.48,76629.89,0.0,-0.98291,3e-05,2.11924]
[1779475172389,26.48,76624.9,0.0,-0.98309,3e-05,2.09965]
[1779475172653,26.48,76624.9,0.0,-0.98309,3e-05,2.09965]
[1779475173384,26.48,76614.94,0.0,-0.9834,3e-05,2.06609]
[1779475174391,26.48,76606.28,0.0,-0.98367,3e-05,2.03724]
[1779475175398,26.48,76599.87,0.0,-0.98387,3e-05,2.01609]
[1779475178424,26.48,76591.58,0.0,-0.98412,3e-05,1.98899]
[1779475178858,26.48,76591.58,0.0,-0.98412,3e-05,1.98899]
[1779475179428,26.48,76596.97,0.0,-0.98395,3e-05,2.00658]
[1779475180378,26.48,76596.97,0.0,-0.98395,3e-05,2.00658]
[1779475180435,26.48,76602.21,0.0,-0.98379,3e-05,2.02379]
[1779475183456,26.48,76603.66,0.0,-0.98375,3e-05,2.02858]
[1779475185470,26.48,76605.93,0.0,-0.98368,3e-05,2.03608]
[1779475186477,26.48,76608.78,0.0,-0.98359,3e-05,2.04554]
[1779475189776,26.48,76609.69,0.0,-0.98356,3e-05,2.04856]
[1779475189972,26.48,76609.69,0.0,-0.98356,3e-05,2.04856]
[1779475189998,26.48,76610.17,0.0,-0.98355,3e-05,2.05016]
[1779475191512,26.48,76618.65,0.0,-0.98328,3e-05,2.07854]
[1779475192519,26.48,76622.56,0.0,-0.98316,3e-05,2.09173]
[1779475193526,26.48,76624.75,0.0,-0.98309,3e-05,2.09915]
[1779475198561,26.48,76625.26,0.0,-0.98308,3e-05,2.10088]
[1779475202589,26.48,76629.65,0.0,-0.98294,3e-05,2.11581]
[1779475203596,26.48,76626.0,0.0,-0.98305,3e-05,2.10339]
[1779475204603,26.48,76620.36,0.0,-0.98323,3e-05,2.0843]
[1779475205610,26.48,76617.01,0.0,-0.98334,3e-05,2.07303]
[1779475207880,26.48,76618.74,0.0,-0.98328,3e-05,2.07884]
[1779475209639,26.48,76616.56,0.0,-0.98335,3e-05,2.07152]
[1779475210644,26.48,76614.21,0.0,-0.98342,3e-05,2.06364]
[1779475214984,26.48,76615.03,0.0,-0.9834,3e-05,2.06639]
[1779475216687,26.48,76617.66,0.0,-0.98332,3e-05,2.07521]
[1779475218701,26.48,76621.89,0.0,-0.98318,3e-05,2.08947]
[1779475223736,26.48,76619.21,0.0,-0.98327,3e-05,2.08043]
[1779475227020,26.48,76618.53,0.0,-0.98329,3e-05,2.07814]
[1779475228773,26.48,76621.2,0.0,-0.9832,3e-05,2.08714]
[1779475233816,26.48,76623.49,0.0,-0.98315,3e-05,2.09229]
[1779475234962,26.48,76624.88,0.0,-0.98311,3e-05,2.09699]
[1779475235830,26.48,76629.2,0.0,-0.98297,3e-05,2.11167]
[1779475236837,26.48,76626.63,0.0,-0.98305,3e-05,2.10293]
[1779475241872,26.48,76625.77,0.0,-0.98308,3e-05,2.10001]
[1779475246907,26.48,76625.92,0.0,-0.98308,3e-05,2.10052]
[1779475251942,26.48,76625.51,0.0,-0.98309,3e-05,2.09913]
[1779475253956,26.48,76623.06,0.0,-0.98317,3e-05,2.09083]
[1779475254963,26.48,76621.37,0.0,-0.98322,3e-05,2.08512]
[1779475255970,26.48,76618.28,0.0,-0.98332,3e-05,2.07472]
[1779475257984,26.48,76620.3,0.0,-0.98325,3e-05,2.08152]
[1779475258991,26.48,76618.92,0.0,-0.9833,3e-05,2.07687]
[1779475260990,26.48,76619.94,0.0,-0.98326,3e-05,2.0803]
[1779475261005,26.48,76609.35,0.0,-0.98359,3e-05,2.04488]
[1779475262012,26.48,76606.29,0.0,-0.98369,3e-05,2.03473]
[1779475264031,26.48,76593.98,0.0,-0.98406,3e-05,1.99429]
[1779475264945,26.48,76593.98,0.0,-0.98406,3e-05,1.99429]
[1779475265035,26.48,76589.53,0.0,-0.9842,3e-05,1.97983]
[1779475265770,26.48,76589.53,0.0,-0.9842,3e-05,1.97983]
[1779475266042,26.48,76590.12,0.0,-0.98418,3e-05,1.98175]
[1779475268068,26.48,76592.04,0.0,-0.98412,3e-05,1.98798]
[1779475271069,26.48,76590.93,0.0,-0.98415,3e-05,1.98437]
[1779475271089,26.48,76578.71,0.0,-0.98452,3e-05,1.94501]
[1779475272096,26.48,76573.7,0.0,-0.98466,3e-05,1.92905]
[1779475277131,26.48,76569.54,0.0,-0.98478,3e-05,1.91588]
[1779475282166,26.48,76568.94,0.0,-0.9848,3e-05,1.91398]
[1779475285187,26.48,76570.78,0.0,-0.98475,3e-05,1.9198]
[1779475290222,26.48,76570.05,0.0,-0.98477,3e-05,1.91749]
[1779475293243,26.48,76568.18,0.0,-0.98484,3e-05,1.90914]
[1779475298280,26.48,76572.24,0.0,-0.98473,3e-05,1.92196]
[1779475299285,26.48,76573.67,0.0,-0.98468,3e-05,1.9265]
[1779475300292,26.48,76577.88,0.0,-0.98456,3e-05,1.93989]
[1779475301300,26.48,76579.89,0.0,-0.9845,3e-05,1.94631]
[1779475305329,26.48,76581.45,0.0,-0.98446,3e-05,1.9513]
[1779475306432,26.48,76581.45,0.0,-0.98446,3e-05,1.9513]
[1779475307926,26.48,76583.71,0.0,-0.98439,3e-05,1.95856]
[1779475311371,26.48,76585.56,0.0,-0.98433,3e-05,1.96451]
[1779475313385,26.48,76587.09,0.0,-0.98429,3e-05,1.96944]
[1779475316406,26.48,76583.2,0.0,-0.9844,3e-05,1.95692]
[1779475319427,26.48,76581.59,0.0,-0.98445,3e-05,1.95175]
[1779475320433,26.48,76584.0,0.0,-0.98438,3e-05,1.95949]
[1779475321441,26.48,76585.73,0.0,-0.98433,3e-05,1.96506]
[1779475322448,26.48,76581.39,0.0,-0.98446,3e-05,1.95111]
[1779475323455,26.48,76578.62,0.0,-0.98454,3e-05,1.94225]
[1779475325469,26.48,76572.36,0.0,-0.98472,3e-05,1.92234]
[1779475327484,26.48,76570.8,0.0,-0.98477,3e-05,1.91741]
[1779475328490,26.48,76572.58,0.0,-0.98472,3e-05,1.92304]
[1779475329497,26.48,76574.17,0.0,-0.98467,3e-05,1.92808]
[1779475333525,26.48,76575.7,0.0,-0.98462,3e-05,1.93295]
[1779475335539,26.48,76574.3,0.0,-0.98467,3e-05,1.9285]
[1779475338560,26.48,76570.43,0.0,-0.98478,3e-05,1.91624]
[1779475339573,26.48,76568.52,0.0,-0.98483,3e-05,1.91021]
[1779475344608,26.48,76568.82,0.0,-0.98482,3e-05,1.91116]
[1779475346623,26.48,76570.27,0.0,-0.98478,3e-05,1.91573]
[1779475350651,26.48,76571.6,0.0,-0.98474,3e-05,1.91994]
[1779475351658,26.48,76569.85,0.0,-0.98481,3e-05,1.91196]
[1779475352665,26.48,76571.12,0.0,-0.98478,3e-05,1.91597]
[1779475356694,26.48,76580.22,0.0,-0.98451,3e-05,1.94489]
[1779475357702,26.48,76585.75,0.0,-0.98435,3e-05,1.96263]
[1779475358710,26.48,76586.55,0.0,-0.98432,3e-05,1.96521]
[1779475359717,26.48,76584.11,0.0,-0.9844,3e-05,1.95736]
[1779475360724,26.48,76586.06,0.0,-0.98434,3e-05,1.96363]
[1779475365763,26.48,76586.4,0.0,-0.98433,3e-05,1.96473]
[1779475370798,26.48,76586.43,0.0,-0.98433,3e-05,1.96482]
[1779475373820,26.48,76582.48,0.0,-0.98444,3e-05,1.95213]
[1779475374826,26.48,76577.69,0.0,-0.98459,3e-05,1.93682]
[1779475375833,26.48,76575.42,0.0,-0.98465,3e-05,1.92959]
[1779475380868,26.48,76575.77,0.0,-0.98464,3e-05,1.93071]
[1779475381875,26.48,76577.54,0.0,-0.98459,3e-05,1.93634]
[1779475386910,26.48,76576.78,0.0,-0.98461,3e-05,1.93392]
[1779475388924,26.48,76578.31,0.0,-0.98457,3e-05,1.93879]
[1779475390938,26.48,76581.94,0.0,-0.98446,3e-05,1.9504]
[1779475393959,26.48,76583.35,0.0,-0.98442,3e-05,1.95492]
[1779475397987,26.48,76584.86,0.0,-0.98437,3e-05,1.95977]
[1779475403022,26.48,76576.44,0.0,-0.98462,3e-05,1.93284]
[1779475404029,26.48,76573.64,0.0,-0.9847,3e-05,1.92394]
[1779475407050,26.48,76571.68,0.0,-0.98476,3e-05,1.91774]
[1779475412084,26.48,76573.07,0.0,-0.98474,3e-05,1.91968]
[1779475417120,26.48,76574.27,0.0,-0.9847,3e-05,1.92348]
[1779475418127,26.48,76575.95,0.0,-0.98465,3e-05,1.92882]
[1779475419134,26.48,76578.53,0.0,-0.98458,3e-05,1.93703]
[1779475421148,26.48,76575.95,0.0,-0.98465,3e-05,1.92882]
[1779475422154,26.48,76574.21,0.0,-0.98471,3e-05,1.92329]
[1779475427190,26.48,76570.89,0.0,-0.9848,3e-05,1.91279]
[1779475432225,26.48,76570.61,0.0,-0.98481,3e-05,1.91191]
[1779475435099,26.48,76570.27,0.0,-0.98482,3e-05,1.91084]
[1779475435246,26.48,76566.72,0.0,-0.98492,3e-05,1.89967]
[1779475436253,26.48,76564.87,0.0,-0.98498,3e-05,1.89387]
[1779475437414,26.48,76564.87,0.0,-0.98498,3e-05,1.89387]
[1779475438267,26.48,76556.67,0.0,-0.98521,3e-05,1.86832]
[1779475439274,26.48,76550.16,0.0,-0.98539,3e-05,1.84824]
[1779475440789,26.48,76550.15,0.0,-0.98539,3e-05,1.84821]
[1779475441288,26.48,76545.16,0.0,-0.98553,3e-05,1.83292]
[1779475442294,26.48,76541.83,0.0,-0.98562,3e-05,1.82278]
[1779475443302,26.48,76534.87,0.0,-0.98582,3e-05,1.80173]
[1779475446324,26.48,76531.09,0.0,-0.98592,3e-05,1.79037]
[1779475451429,26.48,76530.09,0.0,-0.98595,3e-05,1.78738]
[1779475451526,26.48,76530.09,0.0,-0.98595,3e-05,1.78738]
[1779475451604,26.48,76528.74,0.0,-0.98598,3e-05,1.78334]
[1779475452371,26.48,76519.61,0.0,-0.98623,3e-05,1.75623]
[1779475453377,26.48,76514.3,0.0,-0.98637,3e-05,1.74062]
[1779475454384,26.48,76510.97,0.0,-0.98645,3e-05,1.73088]
[1779475455391,26.48,76509.06,0.0,-0.9865,3e-05,1.72531]
[1779475460426,26.48,76507.46,0.0,-0.98655,3e-05,1.72066]
[1779475461918,26.48,76506.88,0.0,-0.98656,3e-05,1.71898]
[1779475462440,26.48,76506.96,0.0,-0.98656,3e-05,1.71921]
[1779475465463,26.48,76509.49,0.0,-0.98649,3e-05,1.72656]
[1779475467476,26.48,76510.85,0.0,-0.98646,3e-05,1.73053]
[1779475469492,26.48,76509.12,0.0,-0.9865,3e-05,1.72549]
[1779475470498,26.48,76505.88,0.0,-0.98659,3e-05,1.71608]
[1779475471505,26.48,76503.97,0.0,-0.98665,3e-05,1.70828]
[1779475476540,26.48,76503.42,0.0,-0.98667,3e-05,1.70669]
[1779475479561,26.48,76500.99,0.0,-0.98673,3e-05,1.69969]
[1779475484596,26.48,76501.82,0.0,-0.98671,3e-05,1.70208]
[1779475485603,26.48,76503.3,0.0,-0.98667,3e-05,1.70634]
[1779475488624,26.48,76505.17,0.0,-0.98662,3e-05,1.71174]
[1779475491645,26.48,76503.85,0.0,-0.98666,3e-05,1.70793]
[1779475496680,26.48,76504.71,0.0,-0.98664,3e-05,1.71041]
[1779475501718,26.48,76502.66,0.0,-0.98669,3e-05,1.7045]
[1779475502725,26.48,76500.79,0.0,-0.98674,3e-05,1.69911]
[1779475503152,26.48,76500.79,0.0,-0.98674,3e-05,1.69911]
[1779475509601,26.48,76500.73,0.0,-0.98674,3e-05,1.69894]
[1779475509799,26.48,76476.59,0.0,-0.98735,2e-05,1.63064]
[1779475511509,26.48,76476.59,0.0,-0.98735,2e-05,1.63064]
[1779475511645,26.48,76476.59,0.0,-0.98735,2e-05,1.63064]
[1779475511822,26.48,76457.76,0.0,-0.98781,2e-05,1.5789]
[1779475512833,26.48,76455.81,0.0,-0.98785,2e-05,1.57362]
[1779475513841,26.48,76449.6,0.0,-0.988,2e-05,1.55689]
[1779475514850,26.48,76457.1,0.0,-0.98782,2e-05,1.57711]
[1779475515859,26.48,76463.26,0.0,-0.98767,2e-05,1.59388]
[1779475516638,26.48,76463.26,0.0,-0.98767,2e-05,1.59388]
[1779475516868,26.48,76448.87,0.0,-0.98802,2e-05,1.55493]
[1779475517876,26.48,76456.21,0.0,-0.98784,2e-05,1.5747]
[1779475518883,26.48,76466.75,0.0,-0.98759,2e-05,1.60344]
[1779475519890,26.48,76468.56,0.0,-0.98755,2e-05,1.60841]
[1779475521908,26.48,76447.48,0.0,-0.98805,2e-05,1.55121]
[1779475522914,26.48,76445.94,0.0,-0.98809,2e-05,1.5471]
[1779475523505,26.48,76445.94,0.0,-0.98809,2e-05,1.5471]
[1779475523551,26.48,76445.94,0.0,-0.98809,2e-05,1.5471]
[1779475524125,26.48,76445.94,0.0,-0.98809,2e-05,1.5471]
[1779475524464,26.48,76436.79,0.0,-0.9883,2e-05,1.52283]
[1779475524935,26.48,76432.13,0.0,-0.98841,2e-05,1.51059]
[1779475526112,26.48,76425.5,0.0,-0.98856,2e-05,1.49331]
[1779475526979,26.48,76417.92,0.0,-0.98873,2e-05,1.47375]
[1779475528780,26.48,76417.92,0.0,-0.98873,2e-05,1.47375]
[1779475528879,26.48,76407.6,0.0,-0.98896,2e-05,1.44744]
[1779475528986,26.48,76393.55,0.0,-0.98927,2e-05,1.41225]
[1779475530894,26.48,76391.42,0.0,-0.98931,2e-05,1.40697]
[1779475531492,26.48,76391.42,0.0,-0.98931,2e-05,1.40697]
[1779475531638,26.48,76377.31,0.0,-0.98962,2e-05,1.37046]
[1779475532313,26.48,76377.31,0.0,-0.98962,2e-05,1.37046]
[1779475532384,26.48,76353.74,0.0,-0.99011,2e-05,1.31434]
[1779475533208,26.48,76353.74,0.0,-0.99011,2e-05,1.31434]
[1779475533259,26.48,76336.8,0.0,-0.99044,2e-05,1.27517]
[1779475534081,26.48,76327.01,0.0,-0.99063,2e-05,1.25297]
[1779475535619,26.48,76271.35,0.0,-0.99164,2e-05,1.13266]
[1779475536101,26.49,76223.78,0.0,-0.99242,2e-05,1.03875]
[1779475537271,26.49,76223.78,0.0,-0.99242,2e-05,1.03875]
[1779475537877,26.49,76223.78,0.0,-0.99242,2e-05,1.03875]
[1779475537882,26.51,76222.78,0.0,-0.99239,2e-05,1.04286]
[1779475538034,26.51,76222.78,0.0,-0.99239,2e-05,1.04286]
[1779475538922,26.51,76222.78,0.0,-0.99239,2e-05,1.04286]
[1779475538128,26.51,76214.97,0.0,-0.99251,2e-05,1.02784]
[1779475539698,26.51,76214.97,0.0,-0.99251,2e-05,1.02784]
[1779475539704,26.51,76214.97,0.0,-0.99251,2e-05,1.02784]
[1779475539763,26.54,76214.74,0.0,-0.99246,2e-05,1.03379]
[1779475540152,26.54,76242.44,0.0,-0.99201,2e-05,1.08808]
[1779475541176,26.55,76239.89,0.0,-0.99204,2e-05,1.08507]
[1779475542162,26.57,76227.74,0.0,-0.99219,2e-05,1.06616]
[1779475543159,26.57,76227.74,0.0,-0.99219,2e-05,1.06616]
[1779475543517,26.57,76227.74,0.0,-0.99219,2e-05,1.06616]
[1779475543618,26.59,76227.11,0.0,-0.99216,2e-05,1.07024]
[1779475544180,26.62,76217.85,0.0,-0.99226,2e-05,1.05756]
[1779475545198,26.64,76227.41,0.0,-0.99206,2e-05,1.08202]
[1779475546202,26.66,76235.09,0.0,-0.99188,2e-05,1.10328]
[1779475547770,26.66,76235.09,0.0,-0.99188,2e-05,1.10328]
[1779475547916,26.66,76235.09,0.0,-0.99188,2e-05,1.10328]
[1779475547978,26.72,76239.58,0.0,-0.9917,2e-05,1.12482]
[1779475548223,26.72,76242.25,0.0,-0.99166,2e-05,1.13029]
[1779475549528,26.72,76242.25,0.0,-0.99166,2e-05,1.13029]
[1779475549579,26.72,76242.25,0.0,-0.99166,2e-05,1.13029]
[1779475549631,26.74,76244.56,0.0,-0.99157,2e-05,1.14139]
[1779475550233,26.77,76231.16,0.0,-0.99174,2e-05,1.12001]
[1779475551548,26.77,76231.16,0.0,-0.99174,2e-05,1.12001]
[1779475551778,26.77,76231.16,0.0,-0.99174,2e-05,1.12001]
[1779475552022,26.77,76231.16,0.0,-0.99174,2e-05,1.12001]
[1779475551846,26.79,76233.61,0.0,-0.99165,2e-05,1.13151]
[1779475552148,26.79,76233.61,0.0,-0.99165,2e-05,1.13151]
[1779475552611,26.82,76246.94,0.0,-0.99136,2e-05,1.1655]
[1779475553268,26.84,76236.85,0.0,-0.99149,2e-05,1.15016]
[1779475555023,26.84,76236.85,0.0,-0.99149,2e-05,1.15016]
[1779475554280,26.87,76219.17,0.0,-0.99174,2e-05,1.11983]
[1779475555290,26.89,76179.33,0.0,-0.99234,2e-05,1.04767]
[1779475556292,26.92,76171.45,0.0,-0.99241,2e-05,1.03975]
[1779475557347,26.96,76165.87,0.0,-0.99243,2e-05,1.03637]
[1779475558362,26.96,76165.87,0.0,-0.99243,2e-05,1.03637]
[1779475558422,26.99,76126.09,0.0,-0.99297,1e-05,0.97023]
[1779475559358,27.02,76089.19,0.0,-0.99344,1e-05,0.91276]
[1779475560628,27.02,76089.19,0.0,-0.99344,1e-05,0.91276]
[1779475560640,27.05,76055.89,0.0,-0.99383,1e-05,0.86422]
[1779475562192,27.05,76055.89,0.0,-0.99383,1e-05,0.86422]
[1779475561377,27.09,76050.39,0.0,-0.99385,1e-05,0.86207]
[1779475562402,27.12,76054.22,0.0,-0.99374,1e-05,0.8752]
[1779475563551,27.12,76054.22,0.0,-0.99374,1e-05,0.8752]
[1779475563858,27.12,76054.22,0.0,-0.99374,1e-05,0.8752]
[1779475563922,27.16,76088.59,0.0,-0.99322,1e-05,0.94033]
[1779475564413,27.19,76095.85,0.0,-0.99305,1e-05,0.96055]
[1779475567044,27.23,76102.99,0.0,-0.99288,1e-05,0.98097]
[1779475566428,27.26,76109.96,0.0,-0.99272,1e-05,1.00149]
[1779475567436,27.3,76101.96,0.0,-0.99277,1e-05,0.99502]
[1779475568442,27.34,76087.29,0.0,-0.99292,1e-05,0.97676]
[1779475569497,27.34,76087.29,0.0,-0.99292,1e-05,0.97676]
[1779475569599,27.37,76081.37,0.0,-0.99294,1e-05,0.97434]
[1779475570108,27.37,76081.37,0.0,-0.99294,1e-05,0.97434]
[1779475570464,27.41,76064.31,0.0,-0.99311,1e-05,0.9525]
[1779475571474,27.45,76044.31,0.0,-0.99333,1e-05,0.92621]
[1779475572479,27.49,76024.47,0.0,-0.99353,1e-05,0.90094]
[1779475573912,27.49,76024.47,0.0,-0.99353,1e-05,0.90094]
[1779475573966,27.57,76026.66,0.0,-0.99337,1e-05,0.92073]
[1779475574493,27.57,76058.14,0.0,-0.99293,1e-05,0.97493]
[1779475575135,27.57,76058.14,0.0,-0.99293,1e-05,0.97493]
[1779475575503,27.61,76057.34,0.0,-0.99287,1e-05,0.9821]
[1779475576518,27.65,76079.07,0.0,-0.99248,2e-05,1.03008]
[1779475577823,27.65,76079.07,0.0,-0.99248,2e-05,1.03008]
[1779475577912,27.71,76113.66,0.0,-0.99181,2e-05,1.11029]
[1779475578314,27.71,76113.66,0.0,-0.99181,2e-05,1.11029]
[1779475578533,27.71,76130.95,0.0,-0.99153,2e-05,1.14448]
[1779475579538,27.71,76142.83,0.0,-0.99132,2e-05,1.16908]
[1779475580601,27.72,76151.19,0.0,-0.99117,2e-05,1.18677]
[1779475581867,27.72,76151.19,0.0,-0.99117,2e-05,1.18677]
[1779475583131,27.72,76149.13,0.0,-0.9912,2e-05,1.18309]
[1779475582586,27.72,76135.38,0.0,-0.99143,2e-05,1.15561]
[1779475583593,27.72,76138.14,0.0,-0.99138,2e-05,1.16171]
[1779475584600,27.73,76146.51,0.0,-0.99123,2e-05,1.17936]
[1779475585607,27.73,76152.17,0.0,-0.99113,2e-05,1.19158]
[1779475587047,27.73,76152.17,0.0,-0.99113,2e-05,1.19158]
[1779475587079,27.73,76157.56,0.0,-0.99103,2e-05,1.20383]
[1779475588018,27.73,76157.56,0.0,-0.99103,2e-05,1.20383]
[1779475588053,27.73,76165.12,0.0,-0.99089,2e-05,1.22017]
[1779475588645,27.73,76170.54,0.0,-0.99079,2e-05,1.23164]
[1779475589647,27.74,76197.56,0.0,-0.99029,2e-05,1.2906]
[1779475590654,27.74,76209.01,0.0,-0.99007,2e-05,1.31652]
[1779475591917,27.74,76209.01,0.0,-0.99007,2e-05,1.31652]
[1779475592012,27.74,76192.13,0.0,-0.99039,2e-05,1.27784]
[1779475592877,27.74,76192.13,0.0,-0.99039,2e-05,1.27784]
[1779475592930,27.74,76176.54,0.0,-0.99068,2e-05,1.24443]
[1779475593681,27.74,76181.52,0.0,-0.99059,2e-05,1.25514]
[1779475594687,27.74,76187.03,0.0,-0.99048,2e-05,1.26748]
[1779475595695,27.74,76192.4,0.0,-0.99038,2e-05,1.27959]
[1779475596765,27.74,76192.4,0.0,-0.99038,2e-05,1.27959]
[1779475596778,27.75,76192.76,0.0,-0.99037,2e-05,1.28109]
[1779475598468,27.75,76194.77,0.0,-0.99033,2e-05,1.2855]
[1779475601741,27.75,76189.92,0.0,-0.99041,2e-05,1.27586]
[1779475602353,27.75,76189.92,0.0,-0.99041,2e-05,1.27586]
[1779475602748,27.75,76185.23,0.0,-0.9905,2e-05,1.26564]
[1779475604134,27.75,76185.23,0.0,-0.9905,2e-05,1.26564]
[1779475603755,27.75,76180.09,0.0,-0.99059,2e-05,1.25452]
[1779475604762,27.75,76188.38,0.0,-0.99044,2e-05,1.2725]
[1779475607916,27.75,76189.78,0.0,-0.99041,2e-05,1.27628]
[1779475609799,27.75,76193.1,0.0,-0.99035,2e-05,1.28355]
[1779475610805,27.75,76188.97,0.0,-0.99042,2e-05,1.27451]
[1779475612819,27.75,76197.54,0.0,-0.99026,2e-05,1.29333]
[1779475613826,27.75,76193.59,0.0,-0.99034,2e-05,1.28463]
[1779475614833,27.75,76194.74,0.0,-0.99032,2e-05,1.28716]
[1779475615848,27.75,76188.54,0.0,-0.99043,2e-05,1.27357]
[1779475616856,27.77,76180.21,0.0,-0.99056,2e-05,1.25883]
[1779475617865,27.77,76182.72,0.0,-0.99051,2e-05,1.26426]
[1779475618871,27.77,76174.94,0.0,-0.99065,2e-05,1.24749]
[1779475619878,27.77,76170.45,0.0,-0.99073,2e-05,1.23789]
[1779475620888,27.77,76152.25,0.0,-0.99106,2e-05,1.19961]
[1779475621894,27.77,76129.54,0.0,-0.99145,2e-05,1.15319]
[1779475622821,27.77,76129.54,0.0,-0.99145,2e-05,1.15319]
[1779475622909,27.77,76147.06,0.0,-0.99115,2e-05,1.18887]
[1779475623915,27.77,76159.72,0.0,-0.99093,2e-05,1.21525]
[1779475624923,27.77,76143.81,0.0,-0.99121,2e-05,1.18223]
[1779475625930,27.77,76130.02,0.0,-0.99144,2e-05,1.15421]
[1779475626355,27.77,76130.02,0.0,-0.99144,2e-05,1.15421]
[1779475626938,27.77,76131.89,0.0,-0.99141,2e-05,1.15842]
[1779475629960,27.77,76125.92,0.0,-0.9915,2e-05,1.14762]
[1779475630966,27.78,76142.48,0.0,-0.99121,2e-05,1.18175]
[1779475632117,27.78,76142.48,0.0,-0.99121,2e-05,1.18175]
[1779475632191,27.78,76170.91,0.0,-0.9907,2e-05,1.24177]
[1779475632984,27.78,76178.73,0.0,-0.99056,2e-05,1.25896]
[1779475633992,27.78,76188.66,0.0,-0.99037,2e-05,1.28093]
[1779475634998,27.78,76186.76,0.0,-0.9904,2e-05,1.2771]
[1779475635590,27.78,76186.76,0.0,-0.9904,2e-05,1.2771]
[1779475636010,27.78,76180.91,0.0,-0.99051,2e-05,1.26471]
[1779475638022,27.79,76187.13,0.0,-0.99038,2e-05,1.27897]
[1779475639029,27.79,76191.27,0.0,-0.9903,2e-05,1.28838]
[1779475640040,27.79,76199.58,0.0,-0.99014,2e-05,1.30708]
[1779475642064,27.79,76215.69,0.0,-0.98983,2e-05,1.34361]
[1779475643099,27.79,76210.78,0.0,-0.98992,2e-05,1.33296]
[1779475644108,27.79,76206.76,0.0,-0.99,2e-05,1.3239]
[1779475644776,27.79,76206.76,0.0,-0.99,2e-05,1.3239]
[1779475645189,27.79,76219.78,0.0,-0.98974,2e-05,1.35366]
[1779475646183,27.79,76225.63,0.0,-0.98963,2e-05,1.36711]
[1779475647199,27.79,76224.05,0.0,-0.98966,2e-05,1.36372]
[1779475648530,27.79,76221.84,0.0,-0.9897,2e-05,1.35864]
[1779475649213,27.8,76217.81,0.0,-0.98978,2e-05,1.34959]
[1779475651228,27.8,76221.03,0.0,-0.98973,2e-05,1.35502]
[1779475652793,27.8,76221.03,0.0,-0.98973,2e-05,1.35502]
[1779475652855,27.8,76230.52,0.0,-0.98954,2e-05,1.3771]
[1779475653249,27.8,76241.23,0.0,-0.98932,2e-05,1.40214]
[1779475654262,27.8,76242.4,0.0,-0.9893,2e-05,1.405]
[1779475656119,27.8,76242.4,0.0,-0.9893,2e-05,1.405]
[1779475656189,27.8,76239.33,0.0,-0.98936,2e-05,1.39777]
[1779475656270,27.8,76234.96,0.0,-0.98945,2e-05,1.38754]
[1779475657568,27.8,76234.96,0.0,-0.98945,2e-05,1.38754]
[1779475657652,27.8,76237.99,0.0,-0.98939,2e-05,1.39463]
[1779475658289,27.8,76242.38,0.0,-0.9893,2e-05,1.40495]
[1779475659296,27.8,76238.5,0.0,-0.98938,2e-05,1.39582]
[1779475661215,27.8,76238.5,0.0,-0.98938,2e-05,1.39582]
[1779475660303,27.8,76222.64,0.0,-0.98969,2e-05,1.359]
[1779475661311,27.8,76210.16,0.0,-0.98994,2e-05,1.33059]
[1779475662317,27.8,76208.5,0.0,-0.98997,2e-05,1.32684]
[1779475663324,27.8,76212.71,0.0,-0.98989,2e-05,1.33635]
[1779475664331,27.8,76220.46,0.0,-0.98974,2e-05,1.354]
[1779475665338,27.8,76224.2,0.0,-0.98966,2e-05,1.36259]
[1779475666345,27.8,76231.22,0.0,-0.98952,2e-05,1.37882]
[1779475668360,27.8,76228.29,0.0,-0.98958,2e-05,1.37203]
[1779475669367,27.8,76223.46,0.0,-0.98968,2e-05,1.36089]
[1779475670374,27.8,76214.77,0.0,-0.98985,2e-05,1.34103]
[1779475671381,27.8,76211.82,0.0,-0.98991,2e-05,1.33434]
[1779475674402,27.8,76217.33,0.0,-0.9898,2e-05,1.34685]
[1779475675410,27.8,76222.29,0.0,-0.9897,2e-05,1.3582]
[1779475677424,27.8,76230.71,0.0,-0.98953,2e-05,1.37764]
[1779475678431,27.8,76236.04,0.0,-0.98943,2e-05,1.39022]
[1779475680445,27.8,76239.09,0.0,-0.98936,2e-05,1.39751]
[1779475681452,27.8,76242.65,0.0,-0.98929,2e-05,1.40589]
[1779475682460,27.8,76254.16,0.0,-0.98905,2e-05,1.43338]
[1779475683467,27.8,76261.19,0.0,-0.9889,2e-05,1.45037]
[1779475685481,27.8,76264.49,0.0,-0.98883,2e-05,1.45839]
[1779475686488,27.8,76269.34,0.0,-0.98873,2e-05,1.47023]
[1779475688501,27.8,76279.69,0.0,-0.9885,2e-05,1.49573]
[1779475689515,27.8,76276.98,0.0,-0.98856,2e-05,1.48902]
[1779475690522,27.8,76270.89,0.0,-0.9887,2e-05,1.47403]
[1779475691529,27.8,76266.68,0.0,-0.98879,2e-05,1.46373]
[1779475695557,27.8,76272.68,0.0,-0.98866,2e-05,1.47843]
[1779475699585,27.8,76269.57,0.0,-0.98872,2e-05,1.4708]
[1779475701599,27.8,76260.07,0.0,-0.98893,2e-05,1.4477]
[1779475702606,27.8,76257.62,0.0,-0.98898,2e-05,1.44179]
[1779475703613,27.8,76266.02,0.0,-0.9888,2e-05,1.46213]
[1779475704620,27.8,76269.0,0.0,-0.98874,2e-05,1.46941]
[1779475705628,27.8,76279.83,0.0,-0.9885,2e-05,1.49608]
[1779475706635,27.8,76293.0,0.0,-0.98821,2e-05,1.52905]
[1779475707642,27.8,76294.05,0.0,-0.98819,2e-05,1.5317]
[1779475708649,27.8,76299.02,0.0,-0.98808,2e-05,1.54431]
[1779475711673,27.8,76286.13,0.0,-0.98838,2e-05,1.50968]
[1779475712680,27.8,76285.95,0.0,-0.98838,2e-05,1.50923]
[1779475713688,27.8,76289.0,0.0,-0.98832,2e-05,1.51687]
[1779475714694,27.8,76292.19,0.0,-0.98825,2e-05,1.52489]
[1779475715701,27.8,76295.82,0.0,-0.98816,2e-05,1.53406]
[1779475718722,27.8,76298.68,0.0,-0.9881,2e-05,1.54132]
[1779475723759,27.8,76298.6,0.0,-0.9881,2e-05,1.54111]
[1779475725773,27.8,76295.7,0.0,-0.98817,2e-05,1.53376]
[1779475726780,27.8,76300.19,0.0,-0.98807,2e-05,1.54516]
[1779475729801,27.8,76305.36,0.0,-0.98795,2e-05,1.55837]
[1779475734836,27.8,76305.71,0.0,-0.98794,2e-05,1.55927]
[1779475738864,27.8,76300.23,0.0,-0.98807,2e-05,1.54526]
[1779475742133,27.8,76301.53,0.0,-0.98804,2e-05,1.54857]
[1779475742172,27.8,76301.53,0.0,-0.98804,2e-05,1.54857]
[1779475742225,27.8,76301.53,0.0,-0.98804,2e-05,1.54857]
[1779475742271,27.8,76301.53,0.0,-0.98804,2e-05,1.54857]
[1779475742291,27.8,76301.53,0.0,-0.98804,2e-05,1.54857]
[1779475742331,27.8,76301.27,0.0,-0.98804,2e-05,1.54791]
[1779475742525,27.8,76301.27,0.0,-0.98804,2e-05,1.54791]
[1779475747933,27.8,76299.59,0.0,-0.98808,2e-05,1.54363]
[1779475748830,27.8,76299.59,0.0,-0.98808,2e-05,1.54363]
[1779475748933,27.8,76299.59,0.0,-0.98808,2e-05,1.54363]
[1779475748940,27.8,76299.59,0.0,-0.98808,2e-05,1.54363]
[1779475749057,27.8,76299.59,0.0,-0.98808,2e-05,1.54363]
[1779475749144,27.8,76299.63,0.0,-0.98808,2e-05,1.54373]
[1779475749947,27.8,76283.09,0.0,-0.98845,2e-05,1.5021]
[1779475750956,27.8,76281.46,0.0,-0.98848,2e-05,1.49805]
[1779475753426,27.8,76280.33,0.0,-0.98851,2e-05,1.49524]
[1779475753750,27.8,76280.33,0.0,-0.98851,2e-05,1.49524]
[1779475753835,27.8,76280.33,0.0,-0.98851,2e-05,1.49524]
[1779475753880,27.8,76280.33,0.0,-0.98851,2e-05,1.49524]
[1779475753951,27.8,76280.33,0.0,-0.98851,2e-05,1.49524]
[1779475754023,27.8,76280.33,0.0,-0.98851,2e-05,1.49524]
[1779475754109,27.8,76280.33,0.0,-0.98851,2e-05,1.49524]
[1779475754149,27.8,76280.43,0.0,-0.9885,2e-05,1.49549]
[1779475754991,27.8,76283.48,0.0,-0.98844,2e-05,1.50307]
[1779475755991,27.8,76293.11,0.0,-0.98823,2e-05,1.52721]
[1779475757528,27.8,76294.19,0.0,-0.9882,2e-05,1.52994]
[1779475757791,27.8,76294.19,0.0,-0.9882,2e-05,1.52994]
[1779475757920,27.8,76294.19,0.0,-0.9882,2e-05,1.52994]
[1779475758065,27.8,76294.19,0.0,-0.9882,2e-05,1.52994]
[1779475758324,27.8,76294.19,0.0,-0.9882,2e-05,1.52994]
[1779475758362,27.8,76292.69,0.0,-0.98823,2e-05,1.52615]
[1779475761258,27.8,76294.49,0.0,-0.98819,2e-05,1.5307]
[1779475761276,27.8,76294.49,0.0,-0.98819,2e-05,1.5307]
[1779475761299,27.8,76294.49,0.0,-0.98819,2e-05,1.5307]
[1779475761346,27.8,76299.02,0.0,-0.98809,2e-05,1.54218]
[1779475761526,27.8,76299.02,0.0,-0.98809,2e-05,1.54218]
[1779475761562,27.8,76299.02,0.0,-0.98809,2e-05,1.54218]
[1779475761687,27.8,76299.02,0.0,-0.98809,2e-05,1.54218]
[1779475761772,27.8,76299.02,0.0,-0.98809,2e-05,1.54218]
[1779475762032,27.8,76299.99,0.0,-0.98807,2e-05,1.54465]
[1779475765054,27.8,76297.36,0.0,-0.98813,2e-05,1.53796]
[1779475767068,27.8,76284.03,0.0,-0.98843,2e-05,1.50444]
[1779475768075,27.8,76280.46,0.0,-0.9885,2e-05,1.49556]
[1779475769082,27.8,76283.38,0.0,-0.98844,2e-05,1.50282]
[1779475770092,27.8,76279.87,0.0,-0.98852,2e-05,1.4941]
[1779475771096,27.8,76273.81,0.0,-0.98866,2e-05,1.47707]
[1779475772103,27.8,76280.35,0.0,-0.98852,2e-05,1.49321]
[1779475775174,27.8,76278.4,0.0,-0.98856,2e-05,1.48839]
[1779475775252,27.8,76278.4,0.0,-0.98856,2e-05,1.48839]
[1779475775270,27.8,76278.4,0.0,-0.98856,2e-05,1.48839]
[1779475775324,27.8,76271.7,0.0,-0.98871,2e-05,1.4719]
[1779475775545,27.8,76271.7,0.0,-0.98871,2e-05,1.4719]
[1779475775660,27.8,76271.7,0.0,-0.98871,2e-05,1.4719]
[1779475775768,27.8,76271.7,0.0,-0.98871,2e-05,1.4719]
[1779475777143,27.8,76274.8,0.0,-0.98864,2e-05,1.47951]
[1779475778150,27.8,76278.99,0.0,-0.98855,2e-05,1.48984]
[1779475779157,27.8,76283.38,0.0,-0.98846,2e-05,1.50074]
[1779475779674,27.8,76283.38,0.0,-0.98846,2e-05,1.50074]
[1779475779774,27.8,76283.38,0.0,-0.98846,2e-05,1.50074]
[1779475779812,27.8,76283.38,0.0,-0.98846,2e-05,1.50074]
[1779475779829,27.8,76283.38,0.0,-0.98846,2e-05,1.50074]
[1779475779982,27.8,76283.38,0.0,-0.98846,2e-05,1.50074]
[1779475780025,27.8,76283.38,0.0,-0.98846,2e-05,1.50074]
[1779475780169,27.8,76283.38,0.0,-0.98846,2e-05,1.50074]
[1779475780191,27.8,76285.03,0.0,-0.98842,2e-05,1.50485]
[1779475782178,27.8,76291.43,0.0,-0.98828,2e-05,1.52087]
[1779475783185,27.8,76294.01,0.0,-0.98822,2e-05,1.52737]
[1779475783532,27.8,76294.01,0.0,-0.98822,2e-05,1.52737]
[1779475783583,27.8,76294.01,0.0,-0.98822,2e-05,1.52737]
[1779475784192,27.8,76288.66,0.0,-0.98834,2e-05,1.51392]
[1779475784485,27.8,76288.66,0.0,-0.98834,2e-05,1.51392]
[1779475784526,27.8,76288.66,0.0,-0.98834,2e-05,1.51392]
[1779475784687,27.8,76288.66,0.0,-0.98834,2e-05,1.51392]
[1779475784772,27.8,76288.66,0.0,-0.98834,2e-05,1.51392]
[1779475785199,27.8,76291.48,0.0,-0.98828,2e-05,1.521]
[1779475785525,27.8,76291.48,0.0,-0.98828,2e-05,1.521]
[1779475785668,27.8,76291.48,0.0,-0.98828,2e-05,1.521]
[1779475786206,27.8,76291.27,0.0,-0.98828,2e-05,1.52047]
[1779475787214,27.8,76283.69,0.0,-0.98845,2e-05,1.50151]
[1779475788221,27.8,76273.03,0.0,-0.98868,2e-05,1.47516]
[1779475789232,27.8,76267.24,0.0,-0.9888,2e-05,1.46101]
[1779475789665,27.8,76267.24,0.0,-0.9888,2e-05,1.46101]
[1779475790239,27.8,76259.88,0.0,-0.98896,2e-05,1.44317]
[1779475790568,27.8,76259.88,0.0,-0.98896,2e-05,1.44317]
[1779475791246,27.8,76258.85,0.0,-0.98898,2e-05,1.44069]
[1779475793526,27.8,76260.63,0.0,-0.98894,2e-05,1.44498]
[1779475793726,27.8,76260.63,0.0,-0.98894,2e-05,1.44498]
[1779475793899,27.8,76260.63,0.0,-0.98894,2e-05,1.44498]
[1779475794022,27.8,76260.63,0.0,-0.98894,2e-05,1.44498]
[1779475794267,27.8,76261.49,0.0,-0.98893,2e-05,1.44706]
[1779475796281,27.8,76258.49,0.0,-0.98899,2e-05,1.43982]
[1779475797526,27.8,76259.44,0.0,-0.98897,2e-05,1.44211]
[1779475797554,27.8,76259.44,0.0,-0.98897,2e-05,1.44211]
[1779475798295,27.8,76260.09,0.0,-0.98895,2e-05,1.44368]
[1779475801550,27.8,76261.31,0.0,-0.98893,2e-05,1.44662]
[1779475801822,27.8,76261.31,0.0,-0.98893,2e-05,1.44662]
[1779475802328,27.8,76261.67,0.0,-0.98892,2e-05,1.44749]
[1779475803718,27.8,76259.93,0.0,-0.98896,2e-05,1.44329]
[1779475803775,27.8,76259.93,0.0,-0.98896,2e-05,1.44329]
[1779475805352,27.8,76252.52,0.0,-0.98911,2e-05,1.42551]
[1779475805527,27.8,76252.52,0.0,-0.98911,2e-05,1.42551]
[1779475805594,27.8,76252.52,0.0,-0.98911,2e-05,1.42551]
[1779475806359,27.8,76260.63,0.0,-0.98894,2e-05,1.44498]
[1779475806958,27.8,76260.63,0.0,-0.98894,2e-05,1.44498]
[1779475807030,27.8,76260.63,0.0,-0.98894,2e-05,1.44498]
[1779475807253,27.8,76260.63,0.0,-0.98894,2e-05,1.44498]
[1779475807280,27.8,76260.63,0.0,-0.98894,2e-05,1.44498]
[1779475807382,27.8,76260.63,0.0,-0.98894,2e-05,1.44498]
[1779475807366,27.8,76266.35,0.0,-0.98882,2e-05,1.45884]
[1779475807523,27.8,76266.35,0.0,-0.98882,2e-05,1.45884]
[1779475807629,27.8,76266.35,0.0,-0.98882,2e-05,1.45884]
[1779475807771,27.8,76266.35,0.0,-0.98882,2e-05,1.45884]
[1779475807912,27.8,76266.35,0.0,-0.98882,2e-05,1.45884]
[1779475809380,27.8,76258.59,0.0,-0.98899,2e-05,1.44006]
[1779475809528,27.8,76258.59,0.0,-0.98899,2e-05,1.44006]
[1779475809652,27.8,76258.59,0.0,-0.98899,2e-05,1.44006]
[1779475810387,27.8,76262.74,0.0,-0.9889,2e-05,1.45008]
[1779475811394,27.8,76257.83,0.0,-0.989,2e-05,1.43823]
[1779475811487,27.8,76257.83,0.0,-0.989,2e-05,1.43823]
[1779475811526,27.8,76257.83,0.0,-0.989,2e-05,1.43823]
[1779475811714,27.8,76257.83,0.0,-0.989,2e-05,1.43823]
[1779475812404,27.8,76255.68,0.0,-0.98905,2e-05,1.43307]
[1779475813408,27.8,76251.4,0.0,-0.98914,2e-05,1.42284]
[1779475815523,27.8,76251.49,0.0,-0.98913,2e-05,1.42305]
[1779475815652,27.8,76251.49,0.0,-0.98913,2e-05,1.42305]
[1779475815774,27.8,76251.49,0.0,-0.98913,2e-05,1.42305]
[1779475815820,27.8,76251.49,0.0,-0.98913,2e-05,1.42305]
[1779475816431,27.8,76250.83,0.0,-0.98915,2e-05,1.42148]
[1779475817436,27.8,76246.79,0.0,-0.98923,2e-05,1.41188]
[1779475817866,27.8,76246.79,0.0,-0.98923,2e-05,1.41188]
[1779475817985,27.8,76246.79,0.0,-0.98923,2e-05,1.41188]
[1779475818024,27.8,76246.79,0.0,-0.98923,2e-05,1.41188]
[1779475818122,27.8,76246.79,0.0,-0.98923,2e-05,1.41188]
[1779475819450,27.8,76253.0,0.0,-0.9891,2e-05,1.42666]
[1779475819546,27.8,76253.0,0.0,-0.9891,2e-05,1.42666]
[1779475819642,27.8,76253.0,0.0,-0.9891,2e-05,1.42666]
[1779475820457,27.8,76253.96,0.0,-0.98908,2e-05,1.42895]
[1779475821524,27.8,76254.11,0.0,-0.98908,2e-05,1.42931]
[1779475821645,27.8,76254.11,0.0,-0.98908,2e-05,1.42931]
[1779475821783,27.8,76254.11,0.0,-0.98908,2e-05,1.42931]
[1779475822021,27.8,76254.11,0.0,-0.98908,2e-05,1.42931]
[1779475822144,27.8,76254.11,0.0,-0.98908,2e-05,1.42931]
[1779475822956,27.8,76254.11,0.0,-0.98908,2e-05,1.42931]
[1779475823023,27.8,76254.11,0.0,-0.98908,2e-05,1.42931]
[1779475823027,27.8,76254.11,0.0,-0.98908,2e-05,1.42931]
[1779475823207,27.8,76261.48,0.0,-0.98893,2e-05,1.44703]
[1779475823479,27.8,76262.99,0.0,-0.98889,2e-05,1.45069]
[1779475825524,27.8,76263.68,0.0,-0.98888,2e-05,1.45236]
[1779475825738,27.8,76263.68,0.0,-0.98888,2e-05,1.45236]
[1779475825856,27.8,76263.68,0.0,-0.98888,2e-05,1.45236]
[1779475826024,27.8,76263.68,0.0,-0.98888,2e-05,1.45236]
[1779475826235,27.8,76263.68,0.0,-0.98888,2e-05,1.45236]
[1779475826336,27.8,76264.04,0.0,-0.98887,2e-05,1.45323]
[1779475829527,27.8,76264.94,0.0,-0.98885,2e-05,1.45541]
[1779475829603,27.8,76264.94,0.0,-0.98885,2e-05,1.45541]
[1779475829689,27.8,76263.59,0.0,-0.98888,2e-05,1.45214]
[1779475830529,27.8,76258.44,0.0,-0.98899,2e-05,1.4397]
[1779475831531,27.8,76258.44,0.0,-0.98899,2e-05,1.4397]
[1779475831740,27.8,76258.44,0.0,-0.98899,2e-05,1.4397]
[1779475831769,27.8,76258.44,0.0,-0.98899,2e-05,1.4397]
[1779475831986,27.8,76258.44,0.0,-0.98899,2e-05,1.4397]
[1779475832030,27.8,76258.44,0.0,-0.98899,2e-05,1.4397]
[1779475832269,27.8,76258.44,0.0,-0.98899,2e-05,1.4397]
[1779475832327,27.8,76262.16,0.0,-0.98893,2e-05,1.44664]
[1779475832552,27.8,76262.16,0.0,-0.98893,2e-05,1.44664]
[1779475832778,27.8,76262.16,0.0,-0.98893,2e-05,1.44664]
[1779475832863,27.8,76262.16,0.0,-0.98893,2e-05,1.44664]
[1779475834141,27.8,76263.88,0.0,-0.98889,2e-05,1.4508]
[1779475834271,27.8,76263.88,0.0,-0.98889,2e-05,1.4508]
[1779475834284,27.8,76263.88,0.0,-0.98889,2e-05,1.4508]
[1779475834350,27.8,76272.9,0.0,-0.9887,2e-05,1.47278]
[1779475834519,27.8,76272.9,0.0,-0.9887,2e-05,1.47278]
[1779475834677,27.8,76272.9,0.0,-0.9887,2e-05,1.47278]
[1779475834764,27.8,76275.15,0.0,-0.98865,2e-05,1.4783]
[1779475837530,27.8,76275.71,0.0,-0.98864,2e-05,1.47968]
[1779475837586,27.8,76275.71,0.0,-0.98864,2e-05,1.47968]
[1779475837628,27.8,76276.45,0.0,-0.98862,2e-05,1.4815]
[1779475839593,27.8,76283.75,0.0,-0.98846,2e-05,1.49957]
[1779475841097,27.8,76283.75,0.0,-0.98846,2e-05,1.49957]
[1779475841170,27.8,76283.75,0.0,-0.98846,2e-05,1.49957]
[1779475841261,27.8,76283.75,0.0,-0.98846,2e-05,1.49957]
[1779475841276,27.8,76283.75,0.0,-0.98846,2e-05,1.49957]
[1779475841444,27.8,76283.75,0.0,-0.98846,2e-05,1.49957]
[1779475841377,27.8,76285.84,0.0,-0.98842,2e-05,1.50477]
[1779475841765,27.8,76285.84,0.0,-0.98842,2e-05,1.50477]
[1779475841846,27.8,76285.84,0.0,-0.98842,2e-05,1.50477]
[1779475841874,27.8,76286.7,0.0,-0.9884,2e-05,1.50692]
[1779475842614,27.8,76292.15,0.0,-0.98828,2e-05,1.52058]
[1779475843520,27.8,76292.15,0.0,-0.98828,2e-05,1.52058]
[1779475843541,27.8,76292.15,0.0,-0.98828,2e-05,1.52058]
[1779475843769,27.8,76292.15,0.0,-0.98828,2e-05,1.52058]
[1779475843926,27.8,76292.15,0.0,-0.98828,2e-05,1.52058]
[1779475844878,27.8,76293.86,0.0,-0.98824,2e-05,1.52488]
[1779475845527,27.8,76295.05,0.0,-0.98821,2e-05,1.52788]
[1779475845562,27.8,76295.05,0.0,-0.98821,2e-05,1.52788]
[1779475845634,27.8,76295.42,0.0,-0.98821,2e-05,1.52882]
[1779475846642,27.8,76303.06,0.0,-0.98803,2e-05,1.54821]
[1779475847519,27.8,76303.06,0.0,-0.98803,2e-05,1.54821]
[1779475847788,27.8,76303.06,0.0,-0.98803,2e-05,1.54821]
[1779475847865,27.8,76304.3,0.0,-0.98801,2e-05,1.55138]
[1779475849164,27.8,76304.3,0.0,-0.98801,2e-05,1.55138]
[1779475849179,27.8,76304.3,0.0,-0.98801,2e-05,1.55138]
[1779475849270,27.8,76304.3,0.0,-0.98801,2e-05,1.55138]
[1779475849386,27.8,76304.3,0.0,-0.98801,2e-05,1.55138]
[1779475849444,27.8,76305.82,0.0,-0.98797,2e-05,1.55527]
[1779475849663,27.8,76308.93,0.0,-0.9879,2e-05,1.56325]
[1779475851527,27.8,76309.4,0.0,-0.98789,2e-05,1.56446]
[1779475851639,27.8,76309.4,0.0,-0.98789,2e-05,1.56446]
[1779475852685,27.8,76307.64,0.0,-0.98793,2e-05,1.55993]
[1779475853532,27.8,76307.64,0.0,-0.98793,2e-05,1.55993]
[1779475853648,27.8,76307.64,0.0,-0.98793,2e-05,1.55993]
[1779475855472,27.8,76308.23,0.0,-0.98792,2e-05,1.56145]
[1779475856659,27.8,76306.76,0.0,-0.98795,2e-05,1.55768]
[1779475856770,27.8,76306.76,0.0,-0.98795,2e-05,1.55768]
[1779475857021,27.8,76306.76,0.0,-0.98795,2e-05,1.55768]
[1779475857125,27.8,76306.76,0.0,-0.98795,2e-05,1.55768]
[1779475859733,27.8,76310.34,0.0,-0.98787,2e-05,1.56688]
[1779475862828,27.8,76317.69,0.0,-0.9877,2e-05,1.5859]
[1779475863822,27.8,76333.13,0.0,-0.98734,2e-05,1.62646]
[1779475864826,27.8,76335.07,0.0,-0.98729,2e-05,1.63162]
[1779475866840,27.8,76338.99,0.0,-0.9872,2e-05,1.64207]
[1779475867735,27.8,76338.99,0.0,-0.9872,2e-05,1.64207]
[1779475867855,27.8,76347.1,0.0,-0.987,2e-05,1.66387]
[1779475868858,27.8,76342.42,0.0,-0.98712,2e-05,1.65127]
[1779475871056,27.8,76340.85,0.0,-0.98715,2e-05,1.64705]
[1779475871158,27.8,76340.85,0.0,-0.98715,2e-05,1.64705]
[1779475871187,27.8,76331.18,0.0,-0.98738,2e-05,1.6213]
[1779475872000,27.8,76331.18,0.0,-0.98738,2e-05,1.6213]
[1779475872101,27.8,76332.25,0.0,-0.98736,2e-05,1.62413]
[1779475877922,27.8,76332.93,0.0,-0.98734,2e-05,1.62593]
[1779475882957,27.8,76331.79,0.0,-0.98737,2e-05,1.62291]
[1779475884971,27.8,76324.76,0.0,-0.98754,2e-05,1.60437]
[1779475886282,27.8,76321.62,0.0,-0.98761,2e-05,1.59615]
[1779475886985,27.8,76323.57,0.0,-0.98756,2e-05,1.60125]
[1779475891013,27.8,76327.27,0.0,-0.98749,2e-05,1.60878]
[1779475893030,27.8,76331.19,0.0,-0.9874,2e-05,1.61912]
[1779475894037,27.8,76326.45,0.0,-0.98751,2e-05,1.60663]
[1779475896051,27.8,76328.77,0.0,-0.98746,2e-05,1.61273]
[1779475897058,27.8,76331.09,0.0,-0.9874,2e-05,1.61886]
[1779475898065,27.8,76337.66,0.0,-0.98725,2e-05,1.63631]
[1779475899072,27.8,76343.32,0.0,-0.98711,2e-05,1.65146]
[1779475901086,27.8,76346.12,0.0,-0.98704,2e-05,1.65899]
[1779475902093,27.8,76348.23,0.0,-0.98699,2e-05,1.66469]
[1779475906103,27.8,76347.09,0.0,-0.98702,2e-05,1.66161]
[1779475906357,27.8,76340.95,0.0,-0.98717,2e-05,1.6451]
[1779475907128,27.8,76344.54,0.0,-0.98708,2e-05,1.65474]
[1779475908135,27.8,76347.18,0.0,-0.98702,2e-05,1.66185]
[1779475911156,27.8,76344.75,0.0,-0.98708,2e-05,1.6553]
[1779475912163,27.8,76343.19,0.0,-0.98712,2e-05,1.65111]
[1779475917198,27.8,76342.69,0.0,-0.98713,2e-05,1.64976]
[1779475920219,27.8,76345.31,0.0,-0.98706,2e-05,1.65681]
[1779475921226,27.8,76347.44,0.0,-0.98701,2e-05,1.66255]
[1779475923240,27.8,76352.23,0.0,-0.9869,2e-05,1.67553]
[1779475924246,27.8,76358.19,0.0,-0.98675,2e-05,1.69179]
[1779475925254,27.8,76355.98,0.0,-0.9868,2e-05,1.68574]
[1779475927268,27.8,76357.58,0.0,-0.98677,2e-05,1.69012]
[1779475928274,27.8,76360.24,0.0,-0.9867,2e-05,1.69741]
[1779475929282,27.8,76364.02,0.0,-0.98661,2e-05,1.70781]
[1779475930289,27.8,76368.21,0.0,-0.9865,3e-05,1.7194]
[1779475931296,27.8,76371.78,0.0,-0.98641,3e-05,1.72933]
[1779475932305,27.8,76366.71,0.0,-0.98654,2e-05,1.71525]
[1779475933310,27.8,76370.59,0.0,-0.98644,3e-05,1.72601]
[1779475936331,27.8,76368.98,0.0,-0.98648,3e-05,1.72154]
[1779475936693,27.8,76368.98,0.0,-0.98648,3e-05,1.72154]
[1779475937338,27.8,76366.69,0.0,-0.98654,2e-05,1.71519]
[1779475939352,27.8,76361.73,0.0,-0.98666,2e-05,1.7015]
[1779475940359,27.8,76363.63,0.0,-0.98662,2e-05,1.70674]
[1779475943384,27.8,76361.21,0.0,-0.98668,2e-05,1.70007]
[1779475945402,27.8,76363.44,0.0,-0.98662,2e-05,1.70621]
[1779475947416,27.8,76368.3,0.0,-0.9865,3e-05,1.71965]
[1779475948423,27.8,76370.92,0.0,-0.98643,3e-05,1.72693]
[1779475953458,27.8,76371.76,0.0,-0.98643,3e-05,1.72698]
[1779475956479,27.8,76373.79,0.0,-0.98638,3e-05,1.73263]
[1779475957486,27.8,76379.62,0.0,-0.98623,3e-05,1.74897]
[1779475958493,27.8,76383.36,0.0,-0.98614,3e-05,1.75951]
[1779475959500,27.8,76379.23,0.0,-0.98624,3e-05,1.74787]
[1779475960507,27.8,76374.52,0.0,-0.98636,3e-05,1.73467]
[1779475962521,27.8,76376.89,0.0,-0.9863,3e-05,1.7413]
[1779475963528,27.8,76384.91,0.0,-0.9861,3e-05,1.76389]
[1779475964535,27.8,76387.1,0.0,-0.98604,3e-05,1.7701]
[1779475966549,27.8,76391.78,0.0,-0.98592,3e-05,1.78342]
[1779475971584,27.8,76391.02,0.0,-0.98594,3e-05,1.78125]
[1779475972591,27.8,76387.35,0.0,-0.98603,3e-05,1.77081]
[1779475973598,27.8,76382.24,0.0,-0.98616,3e-05,1.75634]
[1779475974605,27.8,76379.26,0.0,-0.98624,3e-05,1.74795]
[1779475975612,27.8,76376.51,0.0,-0.98631,3e-05,1.74024]
[1779475979642,27.8,76378.33,0.0,-0.98626,3e-05,1.74534]
[1779475981656,27.8,76380.77,0.0,-0.9862,3e-05,1.7522]
[1779475983670,27.8,76382.72,0.0,-0.98615,3e-05,1.7577]
[1779475984677,27.8,76387.56,0.0,-0.98603,3e-05,1.7714]
[1779475986691,27.8,76391.23,0.0,-0.98593,3e-05,1.78185]
[1779475989185,27.8,76392.19,0.0,-0.98591,3e-05,1.78459]
[1779475989296,27.8,76392.19,0.0,-0.98591,3e-05,1.78459]
[1779475989397,27.8,76394.09,0.0,-0.98586,3e-05,1.79003]
[1779475991022,27.8,76395.31,0.0,-0.98583,3e-05,1.79352]
[1779475991729,27.8,76398.31,0.0,-0.98575,3e-05,1.80214]
[1779475992735,27.8,76390.57,0.0,-0.98595,3e-05,1.77997]
[1779475993742,27.8,76386.13,0.0,-0.98606,3e-05,1.76735]
[1779475996763,27.8,76388.0,0.0,-0.98602,3e-05,1.77265]
[1779475998777,27.8,76385.83,0.0,-0.98607,3e-05,1.7665]
[1779475999898,27.8,76381.42,0.0,-0.98619,3e-05,1.75403]
[1779476000791,27.8,76384.17,0.0,-0.98612,3e-05,1.7618]
[1779476001799,27.8,76387.58,0.0,-0.98603,3e-05,1.77146]
[1779476002805,27.8,76395.84,0.0,-0.98581,3e-05,1.79504]
[1779476003812,27.8,76399.1,0.0,-0.98573,3e-05,1.80442]
[1779476004819,27.8,76406.01,0.0,-0.98555,3e-05,1.82442]
[1779476005826,27.8,76410.9,0.0,-0.98542,3e-05,1.83868]
[1779476010861,27.8,76412.3,0.0,-0.98538,3e-05,1.84277]
[1779476011703,27.8,76412.3,0.0,-0.98538,3e-05,1.84277]
[1779476011868,27.8,76416.68,0.0,-0.98528,3e-05,1.85324]
[1779476012875,27.8,76431.55,0.0,-0.98487,3e-05,1.89741]
[1779476013882,27.8,76432.4,0.0,-0.98485,3e-05,1.89996]
[1779476014841,27.8,76432.4,0.0,-0.98485,3e-05,1.89996]
[1779476016903,27.8,76428.91,0.0,-0.98495,3e-05,1.88951]
[1779476021939,27.8,76429.71,0.0,-0.98492,3e-05,1.8919]
[1779476026974,27.8,76428.91,0.0,-0.98495,3e-05,1.88951]
[1779476032013,27.8,76429.98,0.0,-0.98492,3e-05,1.89271]
[1779476037047,27.8,76430.23,0.0,-0.98491,3e-05,1.89346]
[1779476042083,27.8,76425.21,0.0,-0.98505,3e-05,1.87848]
[1779476043102,27.8,76422.33,0.0,-0.98513,3e-05,1.86992]
[1779476044107,27.8,76425.82,0.0,-0.98503,3e-05,1.88029]
[1779476047128,27.8,76427.64,0.0,-0.98498,3e-05,1.88572]
[1779476052163,27.8,76428.35,0.0,-0.98496,3e-05,1.88783]
[1779476054177,27.8,76438.86,0.0,-0.98467,3e-05,1.91943]
[1779476055183,27.8,76444.9,0.0,-0.9845,3e-05,1.93777]
[1779476056191,27.8,76455.34,0.0,-0.9842,3e-05,1.96979]
[1779476057198,27.8,76461.31,0.0,-0.98403,3e-05,1.98829]
[1779476059212,27.8,76458.82,0.0,-0.9841,3e-05,1.98056]
[1779476064247,27.8,76459.57,0.0,-0.98408,3e-05,1.98288]
[1779476066261,27.8,76461.51,0.0,-0.98403,3e-05,1.98891]
[1779476069282,27.8,76465.12,0.0,-0.98392,3e-05,2.00016]
[1779476070289,27.8,76466.87,0.0,-0.98387,3e-05,2.00563]
[1779476072302,27.8,76463.9,0.0,-0.98398,3e-05,1.99383]
[1779476074317,27.8,76458.67,0.0,-0.98413,3e-05,1.97758]
[1779476075324,27.8,76456.4,0.0,-0.98419,3e-05,1.97056]
[1779476080360,27.8,76459.3,0.0,-0.98411,3e-05,1.97953]
[1779476081367,27.8,76462.67,0.0,-0.98401,3e-05,1.99]
[1779476082374,27.8,76470.12,0.0,-0.9838,3e-05,2.01329]
[1779476082950,27.8,76470.12,0.0,-0.9838,3e-05,2.01329]
[1779476083036,27.8,76470.12,0.0,-0.9838,3e-05,2.01329]
[1779476083381,27.8,76473.43,0.0,-0.9837,3e-05,2.0237]
[1779476085026,27.8,76473.29,0.0,-0.9837,3e-05,2.02326]
[1779476087418,27.8,76477.32,0.0,-0.98358,3e-05,2.036]
[1779476089432,27.8,76479.01,0.0,-0.98353,3e-05,2.04136]
[1779476090439,27.8,76485.02,0.0,-0.98335,3e-05,2.0605]
[1779476091446,27.8,76489.31,0.0,-0.98323,3e-05,2.07426]
[1779476092454,27.8,76491.88,0.0,-0.98315,3e-05,2.08253]
[1779476093461,27.8,76490.32,0.0,-0.9832,3e-05,2.07751]
[1779476097273,27.8,76489.32,0.0,-0.98323,3e-05,2.07429]
[1779476097489,27.8,76481.75,0.0,-0.98345,3e-05,2.05007]
[1779476098496,27.8,76478.93,0.0,-0.98354,3e-05,2.0411]
[1779476099503,27.8,76476.69,0.0,-0.9836,3e-05,2.034]
[1779476100579,27.8,76476.69,0.0,-0.9836,3e-05,2.034]
[1779476102524,27.8,76470.14,0.0,-0.9838,3e-05,2.01335]
[1779476103531,27.8,76468.21,0.0,-0.98385,3e-05,2.0073]
[1779476104538,27.8,76472.35,0.0,-0.98373,3e-05,2.0203]
[1779476108567,27.8,76469.43,0.0,-0.98382,3e-05,2.01112]
[1779476113583,27.8,76468.01,0.0,-0.98386,3e-05,2.00667]
[1779476118638,27.8,76465.07,0.0,-0.98394,3e-05,1.99748]
[1779476119645,27.8,76462.79,0.0,-0.98401,3e-05,1.99037]
[1779476121659,27.8,76460.79,0.0,-0.98407,3e-05,1.98415]
[1779476126694,27.8,76460.65,0.0,-0.98407,3e-05,1.98372]
[1779476127701,27.8,76457.56,0.0,-0.98416,3e-05,1.97414]
[1779476128708,27.8,76455.14,0.0,-0.98423,3e-05,1.96667]
[1779476130722,27.8,76453.55,0.0,-0.98427,3e-05,1.96177]
[1779476133744,27.8,76458.33,0.0,-0.98416,3e-05,1.97402]
[1779476135758,27.8,76460.39,0.0,-0.9841,3e-05,1.9804]
[1779476140795,27.8,76460.98,0.0,-0.98408,3e-05,1.98223]
[1779476142807,27.8,76464.06,0.0,-0.98399,3e-05,1.9918]
[1779476143815,27.8,76467.47,0.0,-0.98389,3e-05,2.00245]
[1779476144821,27.8,76475.2,0.0,-0.98367,3e-05,2.02674]
[1779476145828,27.8,76484.61,0.0,-0.98339,3e-05,2.05662]
[1779476146836,27.8,76489.89,0.0,-0.98323,3e-05,2.07353]
[1779476149857,27.8,76492.54,0.0,-0.98315,3e-05,2.08206]
[1779476154832,27.8,76493.95,0.0,-0.98311,3e-05,2.08661]
[1779476155611,27.8,76496.43,0.0,-0.98303,3e-05,2.09463]
[1779476156906,27.8,76498.16,0.0,-0.98298,3e-05,2.10024]
[1779476158777,27.8,76498.16,0.0,-0.98298,3e-05,2.10024]
[1779476158902,27.8,76498.59,0.0,-0.98296,3e-05,2.10164]
[1779476158920,27.8,76498.1,0.0,-0.98298,3e-05,2.10004]
[1779476161941,27.8,76494.59,0.0,-0.98309,3e-05,2.08868]
[1779476162948,27.8,76497.16,0.0,-0.98301,3e-05,2.097]
[1779476163955,27.8,76505.02,0.0,-0.98277,3e-05,2.1226]
[1779476164962,27.8,76506.13,0.0,-0.98273,3e-05,2.12623]
[1779476165969,27.8,76508.19,0.0,-0.98267,3e-05,2.13299]
[1779476167985,27.8,76504.87,0.0,-0.98277,3e-05,2.1221]
[1779476168992,27.8,76502.84,0.0,-0.98283,3e-05,2.11547]
[1779476171006,27.8,76505.63,0.0,-0.98275,3e-05,2.12459]
[1779476176041,27.8,76505.45,0.0,-0.98275,3e-05,2.124]
[1779476177048,27.8,76507.6,0.0,-0.98269,3e-05,2.13105]
[1779476178055,27.8,76510.25,0.0,-0.98261,3e-05,2.13976]
[1779476182083,27.8,76505.57,0.0,-0.98275,3e-05,2.1244]
[1779476187119,27.8,76504.85,0.0,-0.98277,3e-05,2.12204]
[1779476192154,27.8,76505.17,0.0,-0.98278,3e-05,2.12046]
[1779476195175,27.8,76499.27,0.0,-0.98296,3e-05,2.10123]
[1779476196182,27.8,76494.53,0.0,-0.98311,3e-05,2.08588]
[1779476201217,27.8,76492.85,0.0,-0.98316,3e-05,2.08046]
[1779476204238,27.8,76487.79,0.0,-0.98331,3e-05,2.06421]
[1779476205245,27.8,76485.56,0.0,-0.98338,3e-05,2.05707]
[1779476210280,27.8,76485.86,0.0,-0.98337,3e-05,2.05803]
[1779476212294,27.8,76482.25,0.0,-0.98348,3e-05,2.04652]
[1779476217329,27.8,76482.26,0.0,-0.98348,3e-05,2.04655]
[1779476219343,27.8,76478.43,0.0,-0.98359,3e-05,2.0344]
[1779476220350,27.8,76476.95,0.0,-0.98363,3e-05,2.02971]
[1779476222364,27.8,76474.72,0.0,-0.9837,3e-05,2.02267]
[1779476225385,27.8,76468.08,0.0,-0.98389,3e-05,2.00182]
[1779476226392,27.8,76462.5,0.0,-0.98406,3e-05,1.98443]
[1779476230420,27.8,76458.43,0.0,-0.98417,3e-05,1.97182]
[1779476232434,27.8,76460.06,0.0,-0.98413,3e-05,1.97686]
[1779476235455,27.8,76455.37,0.0,-0.98426,3e-05,1.96238]
[1779476236462,27.8,76461.32,0.0,-0.98409,3e-05,1.98077]
[1779476238476,27.8,76462.96,0.0,-0.98404,3e-05,1.98586]
[1779476240490,27.8,76460.22,0.0,-0.98412,3e-05,1.97736]
[1779476242504,27.8,76458.75,0.0,-0.98416,3e-05,1.97281]
[1779476245525,27.8,76455.47,0.0,-0.98426,3e-05,1.96268]
[1779476246532,27.8,76450.18,0.0,-0.98441,3e-05,1.94644]
[1779476247538,27.8,76447.07,0.0,-0.9845,3e-05,1.93694]
[1779476248637,27.8,76447.07,0.0,-0.9845,3e-05,1.93694]
[1779476248740,27.8,76447.07,0.0,-0.9845,3e-05,1.93694]
[1779476248765,27.8,76441.44,0.0,-0.98465,3e-05,1.91984]
[1779476249553,27.8,76437.95,0.0,-0.98475,3e-05,1.9093]
[1779476250560,27.8,76435.41,0.0,-0.98482,3e-05,1.90165]
[1779476252574,27.8,76436.69,0.0,-0.98481,3e-05,1.90305]
[1779476256602,27.8,76432.99,0.0,-0.98491,3e-05,1.89195]
[1779476261637,27.8,76432.79,0.0,-0.98491,3e-05,1.89135]
[1779476266672,27.8,76433.07,0.0,-0.98491,3e-05,1.89219]
[1779476271707,27.8,76433.75,0.0,-0.98489,3e-05,1.89423]
[1779476276742,27.8,76434.1,0.0,-0.98488,3e-05,1.89528]
[1779476281777,27.8,76435.44,0.0,-0.98484,3e-05,1.8993]
[1779476282784,27.8,76438.77,0.0,-0.98475,3e-05,1.90931]
[1779476283791,27.8,76427.16,0.0,-0.98507,3e-05,1.87456]
[1779476284798,27.8,76434.51,0.0,-0.98487,3e-05,1.8965]
[1779476285805,27.8,76438.17,0.0,-0.98476,3e-05,1.90751]
[1779476288826,27.8,76439.87,0.0,-0.98472,3e-05,1.91263]
[1779476293861,27.8,76439.8,0.0,-0.98472,3e-05,1.91242]
[1779476298963,27.8,76439.06,0.0,-0.98474,3e-05,1.91019]
[1779476299903,27.8,76437.31,0.0,-0.98479,3e-05,1.90492]
[1779476303931,27.8,76439.44,0.0,-0.98473,3e-05,1.91133]
[1779476307959,27.8,76437.06,0.0,-0.9848,3e-05,1.90416]
[1779476312994,27.8,76436.69,0.0,-0.98482,3e-05,1.9006]
[1779476318030,27.8,76435.94,0.0,-0.98485,3e-05,1.89835]
[1779476323065,27.8,76436.68,0.0,-0.98482,3e-05,1.90057]
[1779476324071,27.8,76438.5,0.0,-0.98477,3e-05,1.90604]
[1779476325079,27.8,76440.92,0.0,-0.98471,3e-05,1.91334]
[1779476330114,27.8,76444.24,0.0,-0.98461,3e-05,1.92339]
[1779476332128,27.8,76442.62,0.0,-0.98466,3e-05,1.91848]
[1779476333135,27.8,76440.86,0.0,-0.98471,3e-05,1.91316]
[1779476334142,27.8,76437.06,0.0,-0.98481,3e-05,1.90171]
[1779476335149,27.8,76435.14,0.0,-0.98487,3e-05,1.89595]
[1779476338170,27.8,76433.1,0.0,-0.98492,3e-05,1.88984]
[1779476339177,27.8,76429.27,0.0,-0.98503,3e-05,1.87841]
[1779476342198,27.8,76431.14,0.0,-0.98498,3e-05,1.88398]
[1779476347233,27.8,76431.12,0.0,-0.98498,3e-05,1.88392]
[1779476352268,27.8,76431.03,0.0,-0.98498,3e-05,1.88365]
[1779476354284,27.8,76435.23,0.0,-0.98486,3e-05,1.89622]
[1779476358310,27.8,76438.89,0.0,-0.98476,3e-05,1.90722]
[1779476359317,27.8,76442.22,0.0,-0.98467,3e-05,1.91727]
[1779476364353,27.8,76442.75,0.0,-0.98466,3e-05,1.91888]
[1779476369388,27.8,76443.86,0.0,-0.98462,3e-05,1.92224]
[1779476370395,27.8,76445.76,0.0,-0.98457,3e-05,1.928]
[1779476371402,27.8,76450.69,0.0,-0.98445,3e-05,1.94054]
[1779476372409,27.8,76458.1,0.0,-0.98424,3e-05,1.96328]
[1779476373416,27.8,76458.76,0.0,-0.98422,3e-05,1.96531]
[1779476378450,27.8,76458.98,0.0,-0.98422,3e-05,1.96599]
[1779476381472,27.8,76450.47,0.0,-0.98446,3e-05,1.93987]
[1779476382479,27.8,76448.15,0.0,-0.98452,3e-05,1.9328]
[1779476384493,27.8,76446.67,0.0,-0.98456,3e-05,1.9283]
[1779476385500,27.8,76444.32,0.0,-0.98463,3e-05,1.92116]
[1779476387514,27.8,76442.98,0.0,-0.98467,3e-05,1.91711]
[1779476392549,27.8,76443.93,0.0,-0.98464,3e-05,1.91998]
[1779476394563,27.8,76447.14,0.0,-0.98455,3e-05,1.92972]
[1779476395578,27.8,76451.44,0.0,-0.98443,3e-05,1.94283]
[1779476400610,27.8,76453.3,0.0,-0.98438,3e-05,1.94853]
[1779476401335,27.8,76453.3,0.0,-0.98438,3e-05,1.94853]
[1779476401617,27.8,76448.03,0.0,-0.98453,3e-05,1.93243]
[1779476402624,27.8,76454.87,0.0,-0.98433,3e-05,1.95334]
[1779476403631,27.8,76452.03,0.0,-0.98441,3e-05,1.94464]
[1779476404639,27.8,76453.43,0.0,-0.98437,3e-05,1.94893]
[1779476405231,27.8,76453.43,0.0,-0.98437,3e-05,1.94893]
[1779476405648,27.8,76435.74,0.0,-0.98487,3e-05,1.8953]
[1779476406655,27.8,76433.23,0.0,-0.98494,3e-05,1.88778]
[1779476411690,27.8,76426.19,0.0,-0.98513,3e-05,1.86683]
[1779476412697,27.8,76424.29,0.0,-0.98518,3e-05,1.86121]
[1779476415718,27.8,76419.49,0.0,-0.98531,3e-05,1.84706]
[1779476420753,27.8,76419.04,0.0,-0.98532,3e-05,1.84574]
[1779476422767,27.8,76423.17,0.0,-0.98521,3e-05,1.8579]
[1779476426799,27.8,76425.42,0.0,-0.98515,3e-05,1.86455]
[1779476428813,27.8,76422.73,0.0,-0.98523,3e-05,1.8566]
[1779476433848,27.8,76422.26,0.0,-0.98526,3e-05,1.8528]
[1779476434855,27.8,76420.14,0.0,-0.98531,3e-05,1.84656]
[1779476436869,27.8,76423.81,0.0,-0.98521,3e-05,1.85737]
[1779476437876,27.8,76425.35,0.0,-0.98517,3e-05,1.86192]
[1779476441908,27.8,76433.11,0.0,-0.98496,3e-05,1.88499]
[1779476442915,27.8,76435.6,0.0,-0.98489,3e-05,1.89243]
[1779476447951,27.8,76436.34,0.0,-0.98487,3e-05,1.89465]
[1779476452985,27.8,76435.72,0.0,-0.98489,3e-05,1.89279]
[1779476456008,27.8,76431.86,0.0,-0.985,3e-05,1.88126]
[1779476460034,27.8,76427.56,0.0,-0.98511,3e-05,1.86847]
[1779476462048,27.8,76433.51,0.0,-0.98495,3e-05,1.88618]
[1779476464062,27.8,76436.2,0.0,-0.98488,3e-05,1.89423]
[1779476466076,27.8,76443.29,0.0,-0.98468,3e-05,1.91558]
[1779476467083,27.8,76445.16,0.0,-0.98463,3e-05,1.92124]
[1779476472118,27.8,76450.45,0.0,-0.98448,3e-05,1.93733]
[1779476473125,27.8,76463.36,0.0,-0.98411,3e-05,1.97703]
[1779476474131,27.8,76464.51,0.0,-0.98408,3e-05,1.98059]
[1779476478160,27.8,76470.35,0.0,-0.98391,3e-05,1.99878]
[1779476479167,27.8,76472.22,0.0,-0.98385,3e-05,2.00464]
[1779476482188,27.8,76474.18,0.0,-0.98379,3e-05,2.01078]
[1779476483199,27.8,76478.25,0.0,-0.98368,3e-05,2.0236]
[1779476484202,27.8,76481.31,0.0,-0.98358,3e-05,2.03327]
[1779476486216,27.8,76482.97,0.0,-0.98354,3e-05,2.03854]
[1779476490246,27.8,76486.29,0.0,-0.98344,3e-05,2.0491]
[1779476491252,27.8,76489.63,0.0,-0.98336,3e-05,2.05718]
[1779476492785,27.8,76489.63,0.0,-0.98336,3e-05,2.05718]
[1779476492792,27.8,76491.66,0.0,-0.9833,3e-05,2.06368]
[1779476493267,27.8,76503.46,0.0,-0.98294,3e-05,2.10176]
[1779476494274,27.8,76502.5,0.0,-0.98297,3e-05,2.09865]
[1779476495281,27.8,76498.33,0.0,-0.98309,3e-05,2.08514]
[1779476500316,27.8,76497.8,0.0,-0.98311,3e-05,2.08343]
[1779476504674,27.8,76498.34,0.0,-0.98309,3e-05,2.08517]
[1779476508546,27.8,76497.56,0.0,-0.98312,3e-05,2.08265]
[1779476509185,27.8,76497.56,0.0,-0.98312,3e-05,2.08265]
[1779476512405,27.8,76502.63,0.0,-0.98296,3e-05,2.09907]
[1779476513413,27.8,76504.18,0.0,-0.98292,3e-05,2.10411]
[1779476515444,27.8,76472.74,0.0,-0.98386,3e-05,2.00373]
[1779476516477,27.8,76472.74,0.0,-0.98386,3e-05,2.00373]
[1779476516574,27.8,76461.76,0.0,-0.98417,3e-05,1.96956]
[1779476517454,27.8,76461.95,0.0,-0.98417,3e-05,1.97015]
[1779476518526,27.8,76461.95,0.0,-0.98417,3e-05,1.97015]
[1779476519468,27.8,76464.58,0.0,-0.98409,3e-05,1.97829]
[1779476521483,27.8,76469.98,0.0,-0.98394,3e-05,1.99509]
[1779476522490,27.8,76473.4,0.0,-0.98384,3e-05,2.00579]
[1779476523497,27.8,76477.93,0.0,-0.9837,3e-05,2.02003]
[1779476524503,27.8,76482.23,0.0,-0.98358,3e-05,2.03363]
[1779476528532,27.8,76484.28,0.0,-0.98352,3e-05,2.04013]
[1779476531553,27.8,76477.84,0.0,-0.98371,3e-05,2.01975]
[1779476532560,27.8,76475.99,0.0,-0.98376,3e-05,2.01393]
[1779476537595,27.8,76475.4,0.0,-0.98378,3e-05,2.01207]
[1779476538601,27.8,76467.74,0.0,-0.984,3e-05,1.98811]
[1779476539609,27.8,76461.72,0.0,-0.98418,3e-05,1.96944]
[1779476541623,27.8,76461.17,0.0,-0.98419,3e-05,1.96774]
[1779476543637,27.8,76463.87,0.0,-0.98411,3e-05,1.97609]
[1779476544644,27.8,76469.02,0.0,-0.98397,3e-05,1.9921]
[1779476545650,27.8,76470.69,0.0,-0.98392,3e-05,1.99731]
[1779476550693,27.8,76471.25,0.0,-0.9839,3e-05,1.99906]
[1779476553716,27.8,76467.02,0.0,-0.98404,3e-05,1.98335]
[1779476554723,27.8,76464.93,0.0,-0.9841,3e-05,1.97686]
[1779476555730,27.8,76462.71,0.0,-0.98417,3e-05,1.96998]
[1779476557744,27.8,76459.59,0.0,-0.98426,3e-05,1.96036]
[1779476559759,27.8,76457.11,0.0,-0.98433,3e-05,1.95273]
[1779476560766,27.8,76458.83,0.0,-0.98428,3e-05,1.95802]
[1779476562780,27.8,76457.1,0.0,-0.98433,3e-05,1.9527]
[1779476567815,27.8,76458.12,0.0,-0.9843,3e-05,1.95583]
[1779476568829,27.8,76450.94,0.0,-0.9845,3e-05,1.93385]
[1779476570295,27.8,76450.94,0.0,-0.9845,3e-05,1.93385]
[1779476569844,27.8,76402.24,0.0,-0.98583,3e-05,1.78983]
[1779476570846,27.8,76386.56,0.0,-0.98623,3e-05,1.7453]
[1779476571330,27.8,76386.56,0.0,-0.98623,3e-05,1.7453]
[1779476572211,27.8,76386.56,0.0,-0.98623,3e-05,1.7453]
[1779476572246,27.8,76389.79,0.0,-0.98615,3e-05,1.7544]
[1779476572859,27.8,76389.79,0.0,-0.98615,3e-05,1.7544]
[1779476576892,27.8,76383.7,0.0,-0.9863,3e-05,1.73727]
[1779476577899,27.8,76373.19,0.0,-0.98657,2e-05,1.70802]
[1779476578908,27.8,76370.2,0.0,-0.98664,2e-05,1.69977]
[1779476579913,27.8,76361.11,0.0,-0.98687,2e-05,1.67489]
[1779476580931,27.8,76357.14,0.0,-0.98696,2e-05,1.66411]
[1779476581957,27.8,76359.44,0.0,-0.98691,2e-05,1.67035]
[1779476582956,27.8,76343.23,0.0,-0.9873,2e-05,1.62678]
[1779476583963,27.8,76340.34,0.0,-0.98737,2e-05,1.61911]
[1779476584970,27.8,76344.45,0.0,-0.98727,2e-05,1.63003]
[1779476585977,27.8,76340.54,0.0,-0.98736,2e-05,1.61964]
[1779476590014,27.8,76347.99,0.0,-0.98718,2e-05,1.63948]
[1779476591017,27.8,76362.07,0.0,-0.98684,2e-05,1.6775]
[1779476592029,27.8,76363.78,0.0,-0.9868,2e-05,1.68217]
[1779476593033,27.8,76368.69,0.0,-0.98668,2e-05,1.69562]
[1779476595047,27.8,76364.43,0.0,-0.98679,2e-05,1.68394]
[1779476596054,27.8,76361.3,0.0,-0.98686,2e-05,1.6754]
[1779476597061,27.8,76354.53,0.0,-0.98703,2e-05,1.65705]
[1779476598068,27.8,76341.43,0.0,-0.98734,2e-05,1.622]
[1779476600082,27.8,76349.25,0.0,-0.98715,2e-05,1.64285]
[1779476601089,27.8,76354.75,0.0,-0.98702,2e-05,1.65765]
[1779476602096,27.8,76357.21,0.0,-0.98696,2e-05,1.6643]
[1779476602436,27.8,76357.21,0.0,-0.98696,2e-05,1.6643]
[1779476603106,27.8,76362.83,0.0,-0.98682,2e-05,1.67957]
[1779476605120,27.8,76371.3,0.0,-0.98661,2e-05,1.7028]
[1779476606129,27.8,76384.66,0.0,-0.98628,3e-05,1.73996]
[1779476607136,27.8,76388.21,0.0,-0.98619,3e-05,1.74994]
[1779476608143,27.8,76388.01,0.0,-0.98619,3e-05,1.74938]
[1779476610162,27.8,76380.58,0.0,-0.98638,3e-05,1.72855]
[1779476611165,27.8,76359.56,0.0,-0.98692,2e-05,1.66842]
[1779476612172,27.8,76354.97,0.0,-0.98703,2e-05,1.656]
[1779476613179,27.8,76351.81,0.0,-0.98711,2e-05,1.64749]
[1779476618214,27.8,76352.86,0.0,-0.98708,2e-05,1.65031]
[1779476620228,27.8,76356.33,0.0,-0.987,2e-05,1.65967]
[1779476622242,27.8,76360.41,0.0,-0.9869,2e-05,1.67073]
[1779476624256,27.8,76354.97,0.0,-0.98703,2e-05,1.656]
[1779476625263,27.8,76340.42,0.0,-0.98738,2e-05,1.61711]
[1779476626270,27.8,76338.16,0.0,-0.98744,2e-05,1.61114]
[1779476628426,27.8,76338.28,0.0,-0.98743,2e-05,1.61146]
[1779476628490,27.8,76338.28,0.0,-0.98743,2e-05,1.61146]
[1779476628519,27.8,76338.28,0.0,-0.98743,2e-05,1.61146]
[1779476629291,27.8,76338.2,0.0,-0.98743,2e-05,1.61124]
[1779476632312,27.8,76344.03,0.0,-0.9873,2e-05,1.62669]
[1779476636340,27.8,76340.85,0.0,-0.98737,2e-05,1.61825]
[1779476636783,27.8,76340.85,0.0,-0.98737,2e-05,1.61825]
[1779476636919,27.8,76340.85,0.0,-0.98737,2e-05,1.61825]
[1779476637019,27.8,76340.85,0.0,-0.98737,2e-05,1.61825]
[1779476637347,27.8,76341.09,0.0,-0.98737,2e-05,1.61889]
[1779476639364,27.8,76336.46,0.0,-0.98748,2e-05,1.60666]
[1779476640371,27.8,76331.43,0.0,-0.98759,2e-05,1.59345]
[1779476642432,27.8,76330.45,0.0,-0.98762,2e-05,1.59089]
[1779476642524,27.8,76330.45,0.0,-0.98762,2e-05,1.59089]
[1779476642685,27.8,76330.45,0.0,-0.98762,2e-05,1.59089]
[1779476642771,27.8,76330.45,0.0,-0.98762,2e-05,1.59089]
[1779476642872,27.8,76330.27,0.0,-0.98762,2e-05,1.59042]
[1779476643425,27.8,76327.32,0.0,-0.98769,2e-05,1.58273]
[1779476645411,27.8,76315.12,0.0,-0.98797,2e-05,1.55123]
[1779476646422,27.8,76315.53,0.0,-0.98796,2e-05,1.55228]
[1779476647428,27.8,76307.15,0.0,-0.98815,2e-05,1.53093]
[1779476648435,27.8,76304.66,0.0,-0.9882,2e-05,1.52463]
[1779476650452,27.8,76300.21,0.0,-0.9883,2e-05,1.51342]
[1779476651459,27.8,76313.7,0.0,-0.988,2e-05,1.5476]
[1779476652467,27.8,76323.66,0.0,-0.98777,2e-05,1.57323]
[1779476653474,27.8,76330.3,0.0,-0.98762,2e-05,1.5905]
[1779476654483,27.8,76334.61,0.0,-0.98752,2e-05,1.60179]
[1779476655489,27.8,76345.31,0.0,-0.98727,2e-05,1.6301]
[1779476656496,27.8,76348.39,0.0,-0.98719,2e-05,1.63832]
[1779476660424,27.8,76349.74,0.0,-0.98716,2e-05,1.64194]
[1779476660523,27.8,76349.74,0.0,-0.98716,2e-05,1.64194]
[1779476660537,27.8,76349.74,0.0,-0.98716,2e-05,1.64194]
[1779476660775,27.8,76349.74,0.0,-0.98716,2e-05,1.64194]
[1779476660808,27.8,76349.83,0.0,-0.98716,2e-05,1.64218]
[1779476662539,27.8,76354.17,0.0,-0.98705,2e-05,1.65384]
[1779476664552,27.8,76349.96,0.0,-0.98715,2e-05,1.64253]
[1779476667575,27.8,76353.61,0.0,-0.98707,2e-05,1.65233]
[1779476670599,27.8,76359.37,0.0,-0.98693,2e-05,1.6679]
[1779476672687,27.8,76360.29,0.0,-0.98692,2e-05,1.66815]
[1779476672772,27.8,76360.29,0.0,-0.98692,2e-05,1.66815]
[1779476672810,27.8,76360.29,0.0,-0.98692,2e-05,1.66815]
[1779476673020,27.8,76360.29,0.0,-0.98692,2e-05,1.66815]
[1779476673121,27.8,76359.43,0.0,-0.98694,2e-05,1.66581]
[1779476674627,27.8,76365.36,0.0,-0.9868,2e-05,1.68195]
[1779476678731,27.8,76364.88,0.0,-0.98681,2e-05,1.68064]
[1779476678770,27.8,76364.88,0.0,-0.98681,2e-05,1.68064]
[1779476678897,27.8,76364.88,0.0,-0.98681,2e-05,1.68064]
[1779476679021,27.8,76364.88,0.0,-0.98681,2e-05,1.68064]
[1779476679119,27.8,76363.75,0.0,-0.98684,2e-05,1.67756]
[1779476682683,27.8,76366.59,0.0,-0.98677,2e-05,1.68531]
[1779476683694,27.8,76369.42,0.0,-0.9867,2e-05,1.69307]
[1779476684596,27.8,76369.42,0.0,-0.9867,2e-05,1.69307]
[1779476684647,27.8,76369.42,0.0,-0.9867,2e-05,1.69307]
[1779476684772,27.8,76369.42,0.0,-0.9867,2e-05,1.69307]
[1779476684813,27.8,76370.89,0.0,-0.98666,2e-05,1.69711]
[1779476685816,27.8,76370.89,0.0,-0.98666,2e-05,1.69711]
[1779476686712,27.8,76365.27,0.0,-0.9868,2e-05,1.6817]
[1779476687719,27.8,76360.27,0.0,-0.98692,2e-05,1.66809]
[1779476688726,27.8,76352.33,0.0,-0.98711,2e-05,1.64665]
[1779476689733,27.8,76350.24,0.0,-0.98716,2e-05,1.64105]
[1779476691747,27.8,76334.72,0.0,-0.98753,2e-05,1.59989]
[1779476692754,27.8,76323.96,0.0,-0.98778,2e-05,1.57184]
[1779476693762,27.8,76313.63,0.0,-0.98802,2e-05,1.54528]
[1779476694769,27.8,76310.53,0.0,-0.98809,2e-05,1.53738]
[1779476697790,27.8,76315.49,0.0,-0.98798,2e-05,1.55003]
[1779476699276,27.8,76315.49,0.0,-0.98798,2e-05,1.55003]
[1779476699374,27.8,76318.13,0.0,-0.98792,2e-05,1.5568]
[1779476700811,27.8,76311.72,0.0,-0.98806,2e-05,1.54041]
[1779476701818,27.8,76305.23,0.0,-0.98821,2e-05,1.52395]
[1779476702825,27.8,76297.1,0.0,-0.98839,2e-05,1.50352]
[1779476704169,27.8,76297.1,0.0,-0.98839,2e-05,1.50352]
[1779476704288,27.8,76297.1,0.0,-0.98839,2e-05,1.50352]
[1779476704376,27.8,76294.73,0.0,-0.98844,2e-05,1.49761]
[1779476704540,27.8,76294.73,0.0,-0.98844,2e-05,1.49761]
[1779476709874,27.8,76295.23,0.0,-0.98843,2e-05,1.49886]
[1779476711888,27.8,76301.75,0.0,-0.98828,2e-05,1.51518]
[1779476713902,27.8,76298.88,0.0,-0.98835,2e-05,1.50798]
[1779476715916,27.8,76292.63,0.0,-0.98849,2e-05,1.49239]
[1779476717930,27.8,76295.73,0.0,-0.98842,2e-05,1.50011]
[1779476719422,27.8,76295.73,0.0,-0.98842,2e-05,1.50011]
[1779476719520,27.8,76296.68,0.0,-0.9884,2e-05,1.50248]
[1779476719533,27.8,76296.68,0.0,-0.9884,2e-05,1.50248]
[1779476719768,27.8,76296.68,0.0,-0.9884,2e-05,1.50248]
[1779476719944,27.8,76295.16,0.0,-0.98843,2e-05,1.49868]
[1779476720951,27.8,76302.54,0.0,-0.98827,2e-05,1.51716]
[1779476722973,27.8,76304.4,0.0,-0.98823,2e-05,1.52185]
[1779476723023,27.8,76304.4,0.0,-0.98823,2e-05,1.52185]
[1779476723239,27.8,76304.4,0.0,-0.98823,2e-05,1.52185]
[1779476723275,27.8,76304.4,0.0,-0.98823,2e-05,1.52185]
[1779476723340,27.8,76303.74,0.0,-0.98824,2e-05,1.52019]
[1779476723972,27.8,76296.72,0.0,-0.9884,2e-05,1.50258]
[1779476724979,27.8,76293.28,0.0,-0.98847,2e-05,1.49401]
[1779476725989,27.8,76290.47,0.0,-0.98853,2e-05,1.48703]
[1779476727765,27.8,76288.04,0.0,-0.98859,2e-05,1.48103]
[1779476727932,27.8,76288.04,0.0,-0.98859,2e-05,1.48103]
[1779476728029,27.8,76288.04,0.0,-0.98859,2e-05,1.48103]
[1779476728055,27.8,76287.67,0.0,-0.98859,2e-05,1.48011]
[1779476731023,27.8,76294.46,0.0,-0.98846,2e-05,1.49485]
[1779476732070,27.8,76294.46,0.0,-0.98846,2e-05,1.49485]
[1779476732197,27.8,76294.46,0.0,-0.98846,2e-05,1.49485]
[1779476732274,27.8,76294.46,0.0,-0.98846,2e-05,1.49485]
[1779476732297,27.8,76298.5,0.0,-0.98837,2e-05,1.50492]
[1779476737067,27.8,76308.79,0.0,-0.98814,2e-05,1.53083]
[1779476738075,27.8,76312.57,0.0,-0.98806,2e-05,1.54043]
[1779476739102,27.8,76312.57,0.0,-0.98806,2e-05,1.54043]
[1779476739178,27.8,76312.57,0.0,-0.98806,2e-05,1.54043]
[1779476739272,27.8,76312.57,0.0,-0.98806,2e-05,1.54043]
[1779476739373,27.8,76313.44,0.0,-0.98804,2e-05,1.54265]
[1779476742105,27.8,76309.32,0.0,-0.98813,2e-05,1.53217]
[1779476744424,27.8,76307.48,0.0,-0.98817,2e-05,1.52751]
[1779476744523,27.8,76308.65,0.0,-0.98815,2e-05,1.53047]
[1779476744534,27.8,76308.65,0.0,-0.98815,2e-05,1.53047]
[1779476744770,27.8,76308.65,0.0,-0.98815,2e-05,1.53047]
[1779476745127,27.8,76310.45,0.0,-0.98811,2e-05,1.53504]
[1779476746134,27.8,76313.4,0.0,-0.98804,2e-05,1.54255]
[1779476748826,27.8,76314.02,0.0,-0.98803,2e-05,1.54413]
[1779476749021,27.8,76314.02,0.0,-0.98803,2e-05,1.54413]
[1779476749032,27.8,76314.02,0.0,-0.98803,2e-05,1.54413]
[1779476749271,27.8,76314.02,0.0,-0.98803,2e-05,1.54413]
[1779476749273,27.8,76314.53,0.0,-0.98801,2e-05,1.54543]
[1779476753313,27.8,76313.03,0.0,-0.98805,2e-05,1.54161]
[1779476753366,27.8,76313.03,0.0,-0.98805,2e-05,1.54161]
[1779476753444,27.8,76312.73,0.0,-0.98805,2e-05,1.54084]
[1779476753522,27.8,76312.73,0.0,-0.98805,2e-05,1.54084]
[1779476758218,27.8,76307.14,0.0,-0.98818,2e-05,1.52665]
[1779476758806,27.8,76307.14,0.0,-0.98818,2e-05,1.52665]
[1779476758866,27.8,76307.14,0.0,-0.98818,2e-05,1.52665]
[1779476759024,27.8,76307.14,0.0,-0.98818,2e-05,1.52665]
[1779476759225,27.8,76304.35,0.0,-0.98824,2e-05,1.51961]
[1779476763703,27.8,76303.31,0.0,-0.98827,2e-05,1.51699]
[1779476763769,27.8,76303.31,0.0,-0.98827,2e-05,1.51699]
[1779476763778,27.8,76303.31,0.0,-0.98827,2e-05,1.51699]
[1779476764021,27.8,76303.31,0.0,-0.98827,2e-05,1.51699]
[1779476764260,27.8,76302.92,0.0,-0.98827,2e-05,1.51601]
[1779476769295,27.8,76298.96,0.0,-0.98836,2e-05,1.50607]
[1779476770302,27.8,76290.28,0.0,-0.98855,2e-05,1.48448]
[1779476771309,27.8,76286.16,0.0,-0.98864,2e-05,1.47432]
[1779476772316,27.8,76279.95,0.0,-0.98878,2e-05,1.45911]
[1779476774330,27.8,76273.81,0.0,-0.98891,2e-05,1.44419]
[1779476776345,27.8,76263.03,0.0,-0.98913,2e-05,1.4183]
[1779476777353,27.8,76259.47,0.0,-0.98921,2e-05,1.40983]
[1779476778360,27.8,76272.19,0.0,-0.98894,2e-05,1.44028]
[1779476779368,27.8,76280.26,0.0,-0.98877,2e-05,1.45986]
[1779476780349,27.8,76280.26,0.0,-0.98877,2e-05,1.45986]
[1779476780375,27.8,76282.41,0.0,-0.98872,2e-05,1.46512]
[1779476781382,27.8,76278.9,0.0,-0.9888,2e-05,1.45655]
[1779476782392,27.8,76269.06,0.0,-0.98901,2e-05,1.43274]
[1779476783399,27.8,76266.28,0.0,-0.98907,2e-05,1.42607]
[1779476784406,27.8,76268.79,0.0,-0.98901,2e-05,1.43209]
[1779476786146,27.8,76269.74,0.0,-0.98899,2e-05,1.43437]
[1779476786248,27.8,76269.74,0.0,-0.98899,2e-05,1.43437]
[1779476787428,27.8,76275.05,0.0,-0.98888,2e-05,1.44719]
[1779476788435,27.8,76280.14,0.0,-0.98877,2e-05,1.45957]
[1779476789807,27.8,76280.91,0.0,-0.98876,2e-05,1.46145]
[1779476789918,27.8,76280.91,0.0,-0.98876,2e-05,1.46145]
[1779476790025,27.8,76280.91,0.0,-0.98876,2e-05,1.46145]
[1779476790449,27.8,76280.44,0.0,-0.98877,2e-05,1.4603]
[1779476794477,27.8,76282.76,0.0,-0.98873,2e-05,1.46391]
[1779476795484,27.8,76273.73,0.0,-0.98892,2e-05,1.44195]
[1779476796491,27.8,76270.15,0.0,-0.989,2e-05,1.43332]
[1779476797498,27.8,76276.21,0.0,-0.98887,2e-05,1.44795]
[1779476798505,27.8,76280.33,0.0,-0.98878,2e-05,1.45797]
[1779476799170,27.8,76280.33,0.0,-0.98878,2e-05,1.45797]
[1779476799183,27.8,76280.33,0.0,-0.98878,2e-05,1.45797]
[1779476799268,27.8,76280.33,0.0,-0.98878,2e-05,1.45797]
[1779476799515,27.8,76280.05,0.0,-0.98879,2e-05,1.45729]
[1779476801529,27.8,76286.49,0.0,-0.98865,2e-05,1.47305]
[1779476805207,27.8,76287.46,0.0,-0.98863,2e-05,1.47544]
[1779476805269,27.8,76287.46,0.0,-0.98863,2e-05,1.47544]
[1779476805346,27.8,76287.46,0.0,-0.98863,2e-05,1.47544]
[1779476805474,27.8,76287.46,0.0,-0.98863,2e-05,1.47544]
[1779476805524,27.8,76287.46,0.0,-0.98863,2e-05,1.47544]
[1779476805558,27.8,76285.92,0.0,-0.98866,2e-05,1.47165]
[1779476806565,27.8,76277.09,0.0,-0.98885,2e-05,1.45009]
[1779476807572,27.8,76276.01,0.0,-0.98888,2e-05,1.44747]
[1779476809839,27.8,76274.6,0.0,-0.98891,2e-05,1.44406]
[1779476809853,27.8,76274.6,0.0,-0.98891,2e-05,1.44406]
[1779476810022,27.8,76274.6,0.0,-0.98891,2e-05,1.44406]
[1779476810124,27.8,76275.06,0.0,-0.9889,2e-05,1.44517]
[1779476815632,27.8,76271.56,0.0,-0.98897,2e-05,1.43672]
[1779476817647,27.8,76265.49,0.0,-0.9891,2e-05,1.42215]
[1779476819278,27.8,76265.49,0.0,-0.9891,2e-05,1.42215]
[1779476819520,27.8,76265.49,0.0,-0.9891,2e-05,1.42215]
[1779476819537,27.8,76265.49,0.0,-0.9891,2e-05,1.42215]
[1779476819532,27.8,76269.73,0.0,-0.98901,2e-05,1.43231]
[1779476819780,27.8,76269.73,0.0,-0.98901,2e-05,1.43231]
[1779476819878,27.8,76278.96,0.0,-0.98881,2e-05,1.45464]
[1779476820668,27.8,76281.05,0.0,-0.98877,2e-05,1.45973]
[1779476821675,27.8,76287.9,0.0,-0.98862,2e-05,1.47652]
[1779476822798,27.8,76287.9,0.0,-0.98862,2e-05,1.47652]
[1779476823002,27.8,76287.9,0.0,-0.98862,2e-05,1.47652]
[1779476823026,27.8,76287.9,0.0,-0.98862,2e-05,1.47652]
[1779476823095,27.8,76290.97,0.0,-0.98855,2e-05,1.4841]
[1779476825703,27.8,76288.08,0.0,-0.98862,2e-05,1.47697]
[1779476827947,27.8,76287.17,0.0,-0.98864,2e-05,1.47473]
[1779476828018,27.8,76287.17,0.0,-0.98864,2e-05,1.47473]
[1779476828167,27.8,76287.17,0.0,-0.98864,2e-05,1.47473]
[1779476828283,27.8,76287.17,0.0,-0.98864,2e-05,1.47473]
[1779476828519,27.8,76287.17,0.0,-0.98864,2e-05,1.47473]
[1779476828571,27.8,76287.61,0.0,-0.98863,2e-05,1.47581]
[1779476828727,27.8,76287.61,0.0,-0.98863,2e-05,1.47581]
[1779476828828,27.8,76289.8,0.0,-0.98858,2e-05,1.48121]
[1779476830738,27.8,76297.93,0.0,-0.9884,2e-05,1.50139]
[1779476832276,27.8,76297.93,0.0,-0.9884,2e-05,1.50139]
[1779476832479,27.8,76297.93,0.0,-0.9884,2e-05,1.50139]
[1779476832517,27.8,76300.25,0.0,-0.98835,2e-05,1.50719]
[1779476834272,27.8,76300.75,0.0,-0.98834,2e-05,1.50845]
[1779476834573,27.8,76300.75,0.0,-0.98834,2e-05,1.50845]
[1779476834363,27.8,76300.36,0.0,-0.98835,2e-05,1.50747]
[1779476834766,27.8,76302.34,0.0,-0.9883,2e-05,1.51244]
[1779476838269,27.8,76301.44,0.0,-0.98832,2e-05,1.51018]
[1779476838437,27.8,76301.44,0.0,-0.98832,2e-05,1.51018]
[1779476838507,27.8,76302.7,0.0,-0.9883,2e-05,1.51334]
[1779476838794,27.8,76305.51,0.0,-0.98823,2e-05,1.52041]
[1779476840275,27.8,76305.51,0.0,-0.98823,2e-05,1.52041]
[1779476840390,27.8,76305.51,0.0,-0.98823,2e-05,1.52041]
[1779476840485,27.8,76306.52,0.0,-0.98821,2e-05,1.52296]
[1779476840808,27.8,76304.43,0.0,-0.98826,2e-05,1.51769]
[1779476844271,27.8,76303.82,0.0,-0.98827,2e-05,1.51616]
[1779476844428,27.8,76303.82,0.0,-0.98827,2e-05,1.51616]
[1779476844495,27.8,76303.79,0.0,-0.98827,2e-05,1.51608]
[1779476846270,27.8,76303.79,0.0,-0.98827,2e-05,1.51608]
[1779476846579,27.8,76303.79,0.0,-0.98827,2e-05,1.51608]
[1779476846371,27.8,76303.7,0.0,-0.98827,2e-05,1.51585]
[1779476848269,27.8,76303.73,0.0,-0.98827,2e-05,1.51593]
[1779476848441,27.8,76303.73,0.0,-0.98827,2e-05,1.51593]
[1779476848454,27.8,76303.81,0.0,-0.98827,2e-05,1.51613]
[1779476852271,27.8,76304.23,0.0,-0.98826,2e-05,1.51719]
[1779476852534,27.8,76304.23,0.0,-0.98826,2e-05,1.51719]
[1779476852372,27.8,76303.48,0.0,-0.98829,2e-05,1.51319]
[1779476852965,27.8,76303.48,0.0,-0.98829,2e-05,1.51319]
[1779476853019,27.8,76303.48,0.0,-0.98829,2e-05,1.51319]
[1779476853174,27.8,76303.48,0.0,-0.98829,2e-05,1.51319]
[1779476853179,27.8,76304.14,0.0,-0.98828,2e-05,1.51485]
[1779476853619,27.8,76304.14,0.0,-0.98828,2e-05,1.51485]
[1779476853901,27.8,76294.71,0.0,-0.98849,2e-05,1.49128]
[1779476855277,27.8,76294.71,0.0,-0.98849,2e-05,1.49128]
[1779476855518,27.8,76281.78,0.0,-0.98877,2e-05,1.45945]
[1779476856175,27.8,76281.78,0.0,-0.98877,2e-05,1.45945]
[1779476856275,27.8,76276.55,0.0,-0.98888,2e-05,1.44673]
[1779476856927,27.8,76269.82,0.0,-0.98902,2e-05,1.43049]
[1779476861962,27.8,76275.51,0.0,-0.9889,2e-05,1.44421]
[1779476862969,27.8,76272.64,0.0,-0.98896,2e-05,1.43728]
[1779476863976,27.8,76270.94,0.0,-0.989,2e-05,1.43318]
[1779476865990,27.8,76268.28,0.0,-0.98905,2e-05,1.4268]
[1779476871039,27.8,76264.82,0.0,-0.98913,2e-05,1.41853]
[1779476876074,27.8,76263.09,0.0,-0.98916,2e-05,1.4144]
[1779476878575,27.8,76262.87,0.0,-0.98917,2e-05,1.41388]
[1779476878088,27.8,76258.59,0.0,-0.98926,2e-05,1.40373]
[1779476879095,27.8,76253.51,0.0,-0.98936,2e-05,1.39175]
[1779476880103,27.8,76249.77,0.0,-0.98944,2e-05,1.38299]
[1779476881109,27.8,76247.28,0.0,-0.98949,2e-05,1.37718]
[1779476884133,27.8,76238.81,0.0,-0.98966,2e-05,1.35757]
[1779476885140,27.8,76229.59,0.0,-0.98984,2e-05,1.33647]
[1779476886147,27.8,76228.5,0.0,-0.98986,2e-05,1.334]
[1779476887154,27.8,76225.7,0.0,-0.98992,2e-05,1.32765]
[1779476888161,27.8,76221.78,0.0,-0.98999,2e-05,1.31881]
[1779476891151,27.8,76221.93,0.0,-0.98999,2e-05,1.31915]
[1779476891183,27.8,76216.41,0.0,-0.9901,2e-05,1.30678]
[1779476892533,27.8,76214.87,0.0,-0.99013,2e-05,1.30335]
[1779476894204,27.8,76216.52,0.0,-0.99009,2e-05,1.30702]
[1779476896218,27.8,76220.46,0.0,-0.99002,2e-05,1.31585]
[1779476898232,27.8,76205.93,0.0,-0.9903,2e-05,1.28355]
[1779476899246,27.8,76196.98,0.0,-0.99046,2e-05,1.26398]
[1779476900247,27.8,76204.48,0.0,-0.99032,2e-05,1.28037]
[1779476901450,27.8,76210.39,0.0,-0.99021,2e-05,1.2934]
[1779476901720,27.8,76210.39,0.0,-0.99021,2e-05,1.2934]
[1779476901849,27.8,76210.39,0.0,-0.99021,2e-05,1.2934]
[1779476902261,27.8,76212.11,0.0,-0.99018,2e-05,1.29721]
[1779476903268,27.8,76210.34,0.0,-0.99021,2e-05,1.29329]
[1779476905282,27.8,76212.15,0.0,-0.99018,2e-05,1.2973]
[1779476906289,27.8,76216.3,0.0,-0.9901,2e-05,1.30653]
[1779476907296,27.8,76210.82,0.0,-0.9902,2e-05,1.29435]
[1779476908303,27.8,76197.5,0.0,-0.99045,2e-05,1.26512]
[1779476909310,27.8,76197.02,0.0,-0.99046,2e-05,1.26407]
[1779476910317,27.8,76205.54,0.0,-0.9903,2e-05,1.2827]
[1779476911324,27.8,76208.89,0.0,-0.99025,2e-05,1.28819]
[1779476916359,27.8,76208.5,0.0,-0.99026,2e-05,1.28732]
[1779476918373,27.8,76210.35,0.0,-0.99023,2e-05,1.29141]
[1779476919380,27.8,76208.63,0.0,-0.99026,2e-05,1.28761]
[1779476920387,27.8,76201.49,0.0,-0.99039,2e-05,1.27194]
[1779476921394,27.8,76195.05,0.0,-0.99051,2e-05,1.25793]
[1779476923409,27.8,76206.83,0.0,-0.99029,2e-05,1.28365]
[1779476924415,27.8,76213.6,0.0,-0.99016,2e-05,1.29861]
[1779476925422,27.8,76216.17,0.0,-0.99011,2e-05,1.30433]
[1779476927436,27.8,76212.97,0.0,-0.99018,2e-05,1.29722]
[1779476929450,27.8,76211.37,0.0,-0.99021,2e-05,1.29367]
[1779476931464,27.8,76202.27,0.0,-0.99038,2e-05,1.27364]
[1779476932471,27.8,76194.57,0.0,-0.99052,2e-05,1.2569]
[1779476933478,27.8,76192.32,0.0,-0.99056,2e-05,1.25204]
[1779476935492,27.8,76194.4,0.0,-0.99052,2e-05,1.25653]
[1779476936499,27.8,76198.53,0.0,-0.99045,2e-05,1.26549]
[1779476937506,27.8,76195.43,0.0,-0.99051,2e-05,1.25876]
[1779476939679,27.8,76195.85,0.0,-0.9905,2e-05,1.25967]
[1779476941534,27.8,76198.5,0.0,-0.99045,2e-05,1.26542]
[1779476942541,27.8,76192.28,0.0,-0.99056,2e-05,1.25195]
[1779476943548,27.8,76177.01,0.0,-0.99084,2e-05,1.21937]
[1779476944555,27.8,76163.08,0.0,-0.99109,2e-05,1.19026]
[1779476945591,27.8,76163.08,0.0,-0.99109,2e-05,1.19026]
[1779476945694,27.8,76163.53,0.0,-0.99108,2e-05,1.19119]
[1779476946570,27.8,76159.16,0.0,-0.99116,2e-05,1.18217]
[1779476947392,27.8,76159.16,0.0,-0.99116,2e-05,1.18217]
[1779476947516,27.8,76159.16,0.0,-0.99116,2e-05,1.18217]
[1779476947578,27.8,76157.13,0.0,-0.99119,2e-05,1.178]
[1779476948025,27.8,76157.13,0.0,-0.99119,2e-05,1.178]
[1779476950599,27.8,76168.47,0.0,-0.99099,2e-05,1.20146]
[1779476952613,27.8,76177.01,0.0,-0.99084,2e-05,1.21937]
[1779476954627,27.8,76171.31,0.0,-0.99094,2e-05,1.20739]
[1779476956641,27.8,76155.71,0.0,-0.99122,2e-05,1.17509]
[1779476957648,27.8,76152.79,0.0,-0.99127,2e-05,1.16912]
[1779476958655,27.8,76154.31,0.0,-0.99124,2e-05,1.17223]
[1779476961676,27.8,76157.39,0.0,-0.99119,2e-05,1.17853]
[1779476966184,27.8,76158.56,0.0,-0.99117,2e-05,1.18094]
[1779476971755,27.8,76154.28,0.0,-0.99126,2e-05,1.17039]
[1779476972762,27.8,76145.23,0.0,-0.99141,2e-05,1.15204]
[1779476973769,27.8,76153.76,0.0,-0.99126,2e-05,1.16933]
[1779476974776,27.8,76152.98,0.0,-0.99128,2e-05,1.16774]
[1779476976790,27.8,76157.31,0.0,-0.9912,2e-05,1.17659]
[1779476977797,27.8,76163.2,0.0,-0.9911,2e-05,1.18872]
[1779476978804,27.8,76168.13,0.0,-0.99101,2e-05,1.19895]
[1779476979811,27.8,76159.83,0.0,-0.99116,2e-05,1.18177]
[1779476980818,27.8,76154.67,0.0,-0.99125,2e-05,1.17119]
[1779476982832,27.8,76166.03,0.0,-0.99105,2e-05,1.19458]
[1779476983839,27.8,76166.28,0.0,-0.99105,2e-05,1.1951]
[1779476984846,27.8,76162.33,0.0,-0.99112,2e-05,1.18692]
[1779476987384,27.8,76160.08,0.0,-0.99115,2e-05,1.18228]
[1779476987400,27.8,76160.08,0.0,-0.99115,2e-05,1.18228]
[1779476987520,27.8,76160.08,0.0,-0.99115,2e-05,1.18228]
[1779476987621,27.8,76161.49,0.0,-0.99113,2e-05,1.18519]
[1779476988874,27.8,76164.5,0.0,-0.99108,2e-05,1.19141]
[1779476989881,27.8,76172.91,0.0,-0.99093,2e-05,1.20893]
[1779476990888,27.8,76179.39,0.0,-0.99081,2e-05,1.22258]
[1779476991895,27.8,76170.01,0.0,-0.99098,2e-05,1.20287]
[1779476992902,27.8,76166.75,0.0,-0.99104,2e-05,1.19608]
[1779476995923,27.8,76161.33,0.0,-0.99113,2e-05,1.18486]
[1779476997392,27.8,76161.33,0.0,-0.99113,2e-05,1.18486]
[1779476997540,27.8,76161.33,0.0,-0.99113,2e-05,1.18486]
[1779476997553,27.8,76161.33,0.0,-0.99113,2e-05,1.18486]
[1779476997598,27.8,76160.49,0.0,-0.99115,2e-05,1.18313]
[1779477002976,27.8,76142.02,0.0,-0.99146,2e-05,1.14558]
[1779477005010,27.8,76157.04,0.0,-0.99121,2e-05,1.17604]
[1779477006634,27.8,76157.04,0.0,-0.99121,2e-05,1.17604]
[1779477006728,27.8,76157.04,0.0,-0.99121,2e-05,1.17604]
[1779477006963,27.8,76157.04,0.0,-0.99121,2e-05,1.17604]
[1779477007336,27.8,76157.04,0.0,-0.99121,2e-05,1.17604]
[1779477007434,27.8,76151.5,0.0,-0.9913,2e-05,1.16473]
[1779477008101,27.8,76151.5,0.0,-0.9913,2e-05,1.16473]
[1779477008128,27.8,76148.4,0.0,-0.99136,2e-05,1.15844]
[1779477009049,27.8,76141.0,0.0,-0.99148,2e-05,1.14354]
[1779477010056,27.8,76140.74,0.0,-0.99149,2e-05,1.14302]
[1779477012408,27.8,76139.18,0.0,-0.99151,2e-05,1.1399]
[1779477012522,27.8,76139.18,0.0,-0.99151,2e-05,1.1399]
[1779477012534,27.8,76139.18,0.0,-0.99151,2e-05,1.1399]
[1779477012769,27.8,76139.18,0.0,-0.99151,2e-05,1.1399]
[1779477012774,27.8,76140.59,0.0,-0.99149,2e-05,1.14272]
[1779477013081,27.8,76146.23,0.0,-0.99139,2e-05,1.15405]
[1779477015093,27.8,76156.42,0.0,-0.99122,2e-05,1.17477]
[1779477016762,27.8,76163.6,0.0,-0.99109,2e-05,1.18955]
[1779477018114,27.8,76169.04,0.0,-0.991,2e-05,1.20084]
[1779477019121,27.8,76173.19,0.0,-0.99092,2e-05,1.20952]
[1779477021098,27.8,76173.42,0.0,-0.99092,2e-05,1.21]
[1779477021135,27.8,76177.31,0.0,-0.99085,2e-05,1.21818]
[1779477022142,27.8,76186.38,0.0,-0.99069,2e-05,1.23744]
[1779477023149,27.8,76186.29,0.0,-0.99069,2e-05,1.23725]
[1779477024156,27.8,76190.17,0.0,-0.99062,2e-05,1.24556]
[1779477025234,27.8,76194.7,0.0,-0.99053,2e-05,1.25532]
[1779477026171,27.8,76188.22,0.0,-0.99065,2e-05,1.24137]
[1779477028184,27.8,76184.32,0.0,-0.99072,2e-05,1.23304]
[1779477029192,27.8,76181.46,0.0,-0.99077,2e-05,1.22696]
[1779477032215,27.8,76183.61,0.0,-0.99075,2e-05,1.2297]
[1779477033221,27.8,76190.06,0.0,-0.99063,2e-05,1.24347]
[1779477035646,27.8,76190.64,0.0,-0.99062,2e-05,1.24471]
[1779477035660,27.8,76190.64,0.0,-0.99062,2e-05,1.24471]
[1779477035769,27.8,76190.64,0.0,-0.99062,2e-05,1.24471]
[1779477035662,27.8,76189.78,0.0,-0.99064,2e-05,1.24287]
[1779477037250,27.8,76186.5,0.0,-0.9907,2e-05,1.23585]
[1779477038257,27.8,76181.59,0.0,-0.99079,2e-05,1.22541]
[1779477039264,27.8,76176.72,0.0,-0.99087,2e-05,1.21512]
[1779477040272,27.8,76169.54,0.0,-0.991,2e-05,1.20008]
[1779477041279,27.8,76167.82,0.0,-0.99103,2e-05,1.1965]
[1779477043293,27.8,76170.7,0.0,-0.99098,2e-05,1.2025]
[1779477044300,27.8,76173.5,0.0,-0.99093,2e-05,1.20836]
[1779477045135,27.8,76173.5,0.0,-0.99093,2e-05,1.20836]
[1779477045252,27.8,76173.5,0.0,-0.99093,2e-05,1.20836]
[1779477045270,27.8,76173.5,0.0,-0.99093,2e-05,1.20836]
[1779477045307,27.8,76175.31,0.0,-0.9909,2e-05,1.21215]
[1779477048328,27.8,76180.63,0.0,-0.9908,2e-05,1.22337]
[1779477051349,27.8,76184.84,0.0,-0.99073,2e-05,1.23231]
[1779477051977,27.8,76184.84,0.0,-0.99073,2e-05,1.23231]
[1779477052021,27.8,76184.84,0.0,-0.99073,2e-05,1.23231]
[1779477052168,27.8,76184.84,0.0,-0.99073,2e-05,1.23231]
[1779477052272,27.8,76184.84,0.0,-0.99073,2e-05,1.23231]
[1779477052356,27.8,76183.15,0.0,-0.99076,2e-05,1.22872]
[1779477055377,27.8,76186.03,0.0,-0.99071,2e-05,1.23485]
[1779477056580,27.8,76186.03,0.0,-0.99071,2e-05,1.23485]
[1779477056746,27.8,76186.03,0.0,-0.99071,2e-05,1.23485]
[1779477056774,27.8,76186.03,0.0,-0.99071,2e-05,1.23485]
[1779477056859,27.8,76185.33,0.0,-0.99072,2e-05,1.23336]
[1779477058398,27.8,76181.16,0.0,-0.99079,2e-05,1.2245]
[1779477062427,27.8,76186.81,0.0,-0.99069,2e-05,1.23651]
[1779477063434,27.8,76196.16,0.0,-0.99052,2e-05,1.25661]
[1779477064441,27.8,76200.92,0.0,-0.99043,2e-05,1.26695]
[1779477065448,27.8,76196.46,0.0,-0.99051,2e-05,1.25726]
[1779477066456,27.8,76192.97,0.0,-0.99058,2e-05,1.24973]
[1779477067103,27.8,76192.97,0.0,-0.99058,2e-05,1.24973]
[1779477067189,27.8,76192.97,0.0,-0.99058,2e-05,1.24973]
[1779477067271,27.8,76192.97,0.0,-0.99058,2e-05,1.24973]
[1779477067463,27.8,76192.23,0.0,-0.99059,2e-05,1.24813]
[1779477071490,27.8,76200.84,0.0,-0.99043,2e-05,1.26677]
[1779477072498,27.8,76203.82,0.0,-0.99038,2e-05,1.27327]
[1779477073884,27.8,76203.82,0.0,-0.99038,2e-05,1.27327]
[1779477073905,27.8,76205.82,0.0,-0.99034,2e-05,1.27765]
[1779477074020,27.8,76205.82,0.0,-0.99034,2e-05,1.27765]
[1779477074512,27.8,76205.72,0.0,-0.99034,2e-05,1.27744]
[1779477078540,27.8,76200.02,0.0,-0.99045,2e-05,1.26499]
[1779477079646,27.8,76200.02,0.0,-0.99045,2e-05,1.26499]
[1779477079665,27.8,76200.02,0.0,-0.99045,2e-05,1.26499]
[1779477079771,27.8,76200.02,0.0,-0.99045,2e-05,1.26499]
[1779477079863,27.8,76202.26,0.0,-0.99041,2e-05,1.26987]
[1779477080554,27.8,76205.65,0.0,-0.99034,2e-05,1.27728]
[1779477081561,27.8,76208.95,0.0,-0.99028,2e-05,1.28453]
[1779477085590,27.8,76211.97,0.0,-0.99022,2e-05,1.2912]
[1779477087603,27.8,76205.47,0.0,-0.99035,2e-05,1.27689]
[1779477088278,27.8,76205.47,0.0,-0.99035,2e-05,1.27689]
[1779477088358,27.8,76205.47,0.0,-0.99035,2e-05,1.27689]
[1779477088532,27.8,76205.47,0.0,-0.99035,2e-05,1.27689]
[1779477088611,27.8,76203.46,0.0,-0.99038,2e-05,1.27249]
[1779477091632,27.8,76210.15,0.0,-0.99027,2e-05,1.28529]
[1779477093047,27.8,76210.74,0.0,-0.99026,2e-05,1.28659]
[1779477093145,27.8,76210.74,0.0,-0.99026,2e-05,1.28659]
[1779477093271,27.8,76210.74,0.0,-0.99026,2e-05,1.28659]
[1779477093646,27.8,76212.52,0.0,-0.99023,2e-05,1.29052]
[1779477095661,27.8,76215.48,0.0,-0.99017,2e-05,1.29708]
[1779477098912,27.8,76213.54,0.0,-0.99021,2e-05,1.29278]
[1779477098929,27.8,76214.3,0.0,-0.99019,2e-05,1.29446]
[1779477099021,27.8,76214.3,0.0,-0.99019,2e-05,1.29446]
[1779477099689,27.8,76213.68,0.0,-0.9902,2e-05,1.29309]
[1779477101704,27.8,76205.94,0.0,-0.99035,2e-05,1.27603]
[1779477102409,27.8,76205.94,0.0,-0.99035,2e-05,1.27603]
[1779477102504,27.8,76205.94,0.0,-0.99035,2e-05,1.27603]
[1779477102521,27.8,76205.94,0.0,-0.99035,2e-05,1.27603]
[1779477102711,27.8,76206.62,0.0,-0.99034,2e-05,1.27752]
[1779477106739,27.8,76210.15,0.0,-0.99027,2e-05,1.28529]
[1779477107589,27.8,76210.15,0.0,-0.99027,2e-05,1.28529]
[1779477107732,27.8,76210.15,0.0,-0.99027,2e-05,1.28529]
[1779477107770,27.8,76210.15,0.0,-0.99027,2e-05,1.28529]
[1779477107833,27.8,76213.28,0.0,-0.99021,2e-05,1.2922]
[1779477109760,27.8,76213.34,0.0,-0.99021,2e-05,1.29233]
[1779477113404,27.8,76215.62,0.0,-0.99017,2e-05,1.29739]
[1779477113423,27.8,76215.62,0.0,-0.99017,2e-05,1.29739]
[1779477113520,27.8,76215.62,0.0,-0.99017,2e-05,1.29739]
[1779477113788,27.8,76215.32,0.0,-0.99017,2e-05,1.29672]
[1779477118823,27.8,76217.0,0.0,-0.99014,2e-05,1.30046]
[1779477119365,27.8,76217.0,0.0,-0.99014,2e-05,1.30046]
[1779477119480,27.8,76217.0,0.0,-0.99014,2e-05,1.30046]
[1779477119521,27.8,76217.0,0.0,-0.99014,2e-05,1.30046]
[1779477119830,27.8,76217.02,0.0,-0.99014,2e-05,1.3005]
[1779477121844,27.8,76213.69,0.0,-0.9902,2e-05,1.29311]
[1779477123808,27.8,76212.84,0.0,-0.99022,2e-05,1.29123]
[1779477123907,27.8,76212.84,0.0,-0.99022,2e-05,1.29123]
[1779477123858,27.8,76205.79,0.0,-0.99035,2e-05,1.27571]
[1779477124020,27.8,76205.79,0.0,-0.99035,2e-05,1.27571]
[1779477124031,27.8,76205.79,0.0,-0.99035,2e-05,1.27571]
[1779477124270,27.8,76205.79,0.0,-0.99035,2e-05,1.27571]
[1779477124865,27.8,76204.41,0.0,-0.99038,2e-05,1.27269]
[1779477126879,27.8,76205.6,0.0,-0.99036,2e-05,1.27529]
[1779477129862,27.8,76205.84,0.0,-0.99035,2e-05,1.27581]
[1779477129901,27.8,76205.2,0.0,-0.99036,2e-05,1.27441]
[1779477130019,27.8,76205.2,0.0,-0.99036,2e-05,1.27441]
[1779477130027,27.8,76205.2,0.0,-0.99036,2e-05,1.27441]
[1779477130270,27.8,76205.2,0.0,-0.99036,2e-05,1.27441]
[1779477130908,27.8,76205.04,0.0,-0.99037,2e-05,1.27406]
[1779477135943,27.8,76196.72,0.0,-0.99052,2e-05,1.25596]
[1779477137241,27.8,76197.04,0.0,-0.99052,2e-05,1.25665]
[1779477137254,27.8,76197.04,0.0,-0.99052,2e-05,1.25665]
[1779477137274,27.8,76197.04,0.0,-0.99052,2e-05,1.25665]
[1779477137957,27.8,76198.05,0.0,-0.9905,2e-05,1.25884]
[1779477141985,27.8,76195.51,0.0,-0.99054,2e-05,1.25335]
[1779477142989,27.8,76195.51,0.0,-0.99054,2e-05,1.25335]
[1779477143001,27.8,76195.51,0.0,-0.99054,2e-05,1.25335]
[1779477143020,27.8,76195.51,0.0,-0.99054,2e-05,1.25335]
[1779477143040,27.8,76192.29,0.0,-0.9906,2e-05,1.24641]
[1779477145008,27.8,76188.91,0.0,-0.99067,2e-05,1.23916]
[1779477146854,27.8,76188.91,0.0,-0.99067,2e-05,1.23916]
[1779477146872,27.8,76184.89,0.0,-0.99074,2e-05,1.23058]
[1779477147031,27.8,76184.89,0.0,-0.99074,2e-05,1.23058]
[1779477147041,27.8,76184.89,0.0,-0.99074,2e-05,1.23058]
[1779477147272,27.8,76184.89,0.0,-0.99074,2e-05,1.23058]
[1779477147360,27.8,76184.86,0.0,-0.99074,2e-05,1.23052]
[1779477148027,27.8,76191.87,0.0,-0.99061,2e-05,1.24551]
[1779477149034,27.8,76195.8,0.0,-0.99054,2e-05,1.25397]
[1779477150735,27.8,76195.8,0.0,-0.99054,2e-05,1.25397]
[1779477150769,27.8,76195.8,0.0,-0.99054,2e-05,1.25397]
[1779477150775,27.8,76195.8,0.0,-0.99054,2e-05,1.25397]
[1779477150785,27.8,76196.68,0.0,-0.99052,2e-05,1.25587]
[1779477151011,27.8,76196.68,0.0,-0.99052,2e-05,1.25587]
[1779477151020,27.8,76196.68,0.0,-0.99052,2e-05,1.25587]
[1779477151048,27.8,76196.15,0.0,-0.99055,2e-05,1.25287]
[1779477155701,27.8,76197.74,0.0,-0.99052,2e-05,1.25631]
[1779477155770,27.8,76197.74,0.0,-0.99052,2e-05,1.25631]
[1779477155785,27.8,76197.74,0.0,-0.99052,2e-05,1.25631]
[1779477155871,27.8,76196.8,0.0,-0.99053,2e-05,1.25427]
[1779477156020,27.8,76196.8,0.0,-0.99053,2e-05,1.25427]
[1779477160667,27.8,76196.09,0.0,-0.99055,2e-05,1.25274]
[1779477160678,27.8,76196.09,0.0,-0.99055,2e-05,1.25274]
[1779477160770,27.8,76196.09,0.0,-0.99055,2e-05,1.25274]
[1779477160871,27.8,76196.23,0.0,-0.99055,2e-05,1.25304]
[1779477165148,27.8,76199.67,0.0,-0.99048,2e-05,1.26049]
[1779477166155,27.8,76197.41,0.0,-0.99052,2e-05,1.25559]
[1779477171190,27.8,76198.59,0.0,-0.9905,2e-05,1.25815]
[1779477173204,27.8,76200.81,0.0,-0.99046,2e-05,1.26296]
[1779477174823,27.8,76200.81,0.0,-0.99046,2e-05,1.26296]
[1779477174969,27.8,76200.81,0.0,-0.99046,2e-05,1.26296]
[1779477174925,27.8,76201.61,0.0,-0.99045,2e-05,1.2647]
[1779477175022,27.8,76201.61,0.0,-0.99045,2e-05,1.2647]
[1779477175218,27.8,76202.47,0.0,-0.99043,2e-05,1.26657]
[1779477177992,27.8,76203.3,0.0,-0.99041,2e-05,1.26838]
[1779477178019,27.8,76203.3,0.0,-0.99041,2e-05,1.26838]
[1779477177232,27.8,76206.02,0.0,-0.99036,2e-05,1.27433]
[1779477178189,27.8,76206.02,0.0,-0.99036,2e-05,1.27433]
[1779477178270,27.8,76206.02,0.0,-0.99036,2e-05,1.27433]
[1779477178620,27.8,76206.02,0.0,-0.99036,2e-05,1.27433]
[1779477178646,27.8,76214.0,0.0,-0.99021,2e-05,1.29189]
[1779477179246,27.8,76213.18,0.0,-0.99023,2e-05,1.29008]
[1779477180522,27.8,76213.18,0.0,-0.99023,2e-05,1.29008]
[1779477180546,27.8,76199.11,0.0,-0.99049,2e-05,1.25927]
[1779477181322,27.8,76199.11,0.0,-0.99049,2e-05,1.25927]
[1779477181328,27.8,76190.21,0.0,-0.99066,2e-05,1.2401]
[1779477182267,27.8,76189.11,0.0,-0.99068,2e-05,1.23774]
[1779477184519,27.8,76188.41,0.0,-0.99069,2e-05,1.23625]
[1779477184714,27.8,76188.41,0.0,-0.99069,2e-05,1.23625]
[1779477184716,27.8,76186.78,0.0,-0.99072,2e-05,1.23277]
[1779477186529,27.8,76186.79,0.0,-0.99072,2e-05,1.23279]
[1779477186697,27.8,76186.79,0.0,-0.99072,2e-05,1.23279]
[1779477186716,27.8,76187.06,0.0,-0.99071,2e-05,1.23337]
[1779477188313,27.8,76181.58,0.0,-0.99081,2e-05,1.22173]
[1779477190521,27.8,76180.22,0.0,-0.99084,2e-05,1.21886]
[1779477190590,27.8,76180.22,0.0,-0.99084,2e-05,1.21886]
[1779477190622,27.8,76187.38,0.0,-0.99071,2e-05,1.23405]
[1779477191335,27.8,76187.51,0.0,-0.99071,2e-05,1.23433]
[1779477192520,27.8,76187.51,0.0,-0.99071,2e-05,1.23433]
[1779477192629,27.8,76187.51,0.0,-0.99071,2e-05,1.23433]
[1779477192731,27.8,76187.74,0.0,-0.9907,2e-05,1.23482]
[1779477193358,27.8,76187.74,0.0,-0.9907,2e-05,1.23482]
[1779477193432,27.8,76187.74,0.0,-0.9907,2e-05,1.23482]
[1779477193525,27.8,76193.6,0.0,-0.99059,2e-05,1.24737]
[1779477194356,27.8,76199.57,0.0,-0.99048,2e-05,1.26027]
[1779477196524,27.8,76198.56,0.0,-0.9905,2e-05,1.25808]
[1779477196690,27.8,76198.56,0.0,-0.9905,2e-05,1.25808]
[1779477196790,27.8,76199.53,0.0,-0.99048,2e-05,1.26018]
[1779477198520,27.8,76198.93,0.0,-0.9905,2e-05,1.25888]
[1779477198668,27.8,76198.93,0.0,-0.9905,2e-05,1.25888]
[1779477198698,27.8,76198.7,0.0,-0.9905,2e-05,1.25838]
[1779477200268,27.8,76198.73,0.0,-0.9905,2e-05,1.25845]
[1779477200488,27.8,76198.73,0.0,-0.9905,2e-05,1.25845]
[1779477200542,27.8,76202.03,0.0,-0.99044,2e-05,1.26562]
[1779477201554,27.8,76202.03,0.0,-0.99044,2e-05,1.26562]
[1779477202435,27.8,76190.82,0.0,-0.99064,2e-05,1.2414]
[1779477203420,27.8,76174.87,0.0,-0.99093,2e-05,1.2076]
[1779477204428,27.8,76169.66,0.0,-0.99103,2e-05,1.19673]
[1779477206442,27.8,76166.21,0.0,-0.99109,2e-05,1.18957]
[1779477208456,27.8,76160.56,0.0,-0.99119,2e-05,1.17792]
[1779477209463,27.8,76156.38,0.0,-0.99126,2e-05,1.16936]
[1779477210470,27.8,76161.93,0.0,-0.99116,2e-05,1.18074]
[1779477211480,27.8,76171.29,0.0,-0.99101,2e-05,1.19832]
[1779477212485,27.8,76173.49,0.0,-0.99097,2e-05,1.2029]
[1779477217520,27.8,76173.26,0.0,-0.99097,2e-05,1.20242]
[1779477221548,27.8,76175.02,0.0,-0.99094,2e-05,1.2061]
[1779477223563,27.8,76173.34,0.0,-0.99097,2e-05,1.20259]
[1779477224570,27.8,76168.06,0.0,-0.99107,2e-05,1.1916]
[1779477226584,27.8,76154.25,0.0,-0.99131,2e-05,1.16326]
[1779477227591,27.8,76150.06,0.0,-0.99138,2e-05,1.15476]
[1779477229380,27.8,76149.78,0.0,-0.99138,2e-05,1.1542]
[1779477229608,27.8,76147.41,0.0,-0.99142,2e-05,1.14942]
[1779477230615,27.8,76145.62,0.0,-0.99145,2e-05,1.14582]
[1779477231622,27.8,76140.48,0.0,-0.99154,2e-05,1.13554]
[1779477236657,27.8,76139.65,0.0,-0.99155,2e-05,1.13389]
[1779477238671,27.8,76141.07,0.0,-0.99153,2e-05,1.13672]
[1779477242873,27.8,76140.51,0.0,-0.99154,2e-05,1.1356]
[1779477242974,27.8,76137.89,0.0,-0.99158,2e-05,1.13039]
[1779477244733,27.8,76127.42,0.0,-0.99176,2e-05,1.10976]
[1779477245772,27.8,76124.74,0.0,-0.9918,2e-05,1.10453]
[1779477251778,27.8,76126.0,0.0,-0.99178,2e-05,1.10698]
[1779477253792,27.8,76124.59,0.0,-0.9918,2e-05,1.10423]
[1779477254799,27.8,76134.38,0.0,-0.99164,2e-05,1.12344]
[1779477255805,27.8,76141.21,0.0,-0.99153,2e-05,1.137]
[1779477256813,27.8,76143.55,0.0,-0.99149,2e-05,1.14167]
[1779477260841,27.8,76149.63,0.0,-0.99139,2e-05,1.1539]
[1779477261848,27.8,76153.53,0.0,-0.99132,2e-05,1.16179]
[1779477262855,27.8,76149.49,0.0,-0.99139,2e-05,1.15361]
[1779477264869,27.8,76151.28,0.0,-0.99136,2e-05,1.15723]
[1779477266883,27.8,76149.5,0.0,-0.99139,2e-05,1.15363]
[1779477271918,27.8,76152.31,0.0,-0.99135,2e-05,1.15756]
[1779477276953,27.8,76150.94,0.0,-0.99138,2e-05,1.15479]
[1779477277959,27.8,76153.58,0.0,-0.99133,2e-05,1.16013]
[1779477279876,27.8,76153.48,0.0,-0.99133,2e-05,1.15993]
[1779477279974,27.8,76158.88,0.0,-0.99124,2e-05,1.17092]
[1779477280983,27.8,76162.36,0.0,-0.99118,2e-05,1.17805]
[1779477282997,27.8,76162.58,0.0,-0.99118,2e-05,1.1785]
[1779477284021,27.8,76164.52,0.0,-0.99114,2e-05,1.1825]
[1779477288032,27.8,76159.0,0.0,-0.99124,2e-05,1.17117]
[1779477288523,27.8,76159.0,0.0,-0.99124,2e-05,1.17117]
[1779477289039,27.8,76156.07,0.0,-0.99129,2e-05,1.16519]
[1779477291053,27.8,76156.94,0.0,-0.99127,2e-05,1.16696]
[1779477293067,27.8,76159.05,0.0,-0.99124,2e-05,1.17127]
[1779477298103,27.8,76158.02,0.0,-0.99125,2e-05,1.16917]
[1779477301124,27.8,76153.87,0.0,-0.99133,2e-05,1.16072]
[1779477302131,27.8,76156.63,0.0,-0.99128,2e-05,1.16633]
[1779477303138,27.8,76164.04,0.0,-0.99115,2e-05,1.18151]
[1779477304145,27.8,76166.56,0.0,-0.99111,2e-05,1.18671]
[1779477306169,27.8,76161.12,0.0,-0.9912,2e-05,1.17551]
[1779477307171,27.8,76162.79,0.0,-0.99117,2e-05,1.17894]
[1779477310192,27.8,76164.65,0.0,-0.99114,2e-05,1.18276]
[1779477312207,27.8,76162.79,0.0,-0.99117,2e-05,1.17894]
[1779477316235,27.8,76159.49,0.0,-0.99123,2e-05,1.17217]
[1779477318249,27.8,76166.48,0.0,-0.99111,2e-05,1.18654]
[1779477319256,27.8,76176.29,0.0,-0.99093,2e-05,1.20695]
[1779477320263,27.8,76179.01,0.0,-0.99089,2e-05,1.21266]
[1779477321270,27.8,76183.03,0.0,-0.99081,2e-05,1.22114]
[1779477323284,27.8,76186.75,0.0,-0.99075,2e-05,1.22903]
[1779477324291,27.8,76188.89,0.0,-0.99071,2e-05,1.23359]
[1779477326309,27.8,76191.37,0.0,-0.99066,2e-05,1.23889]
[1779477327316,27.8,76195.64,0.0,-0.99058,2e-05,1.24805]
[1779477328323,27.8,76199.0,0.0,-0.99052,2e-05,1.2553]
[1779477329330,27.8,76202.04,0.0,-0.99046,2e-05,1.26189]
[1779477330337,27.8,76203.93,0.0,-0.99043,2e-05,1.26601]
[1779477332351,27.8,76208.65,0.0,-0.99035,2e-05,1.27444]
[1779477334365,27.8,76206.55,0.0,-0.99039,2e-05,1.26984]
[1779477338021,27.8,76207.98,0.0,-0.99037,2e-05,1.27297]
[1779477338088,27.8,76207.98,0.0,-0.99037,2e-05,1.27297]
[1779477338125,27.8,76209.8,0.0,-0.99033,2e-05,1.27696]
[1779477338393,27.8,76211.4,0.0,-0.9903,2e-05,1.28047]
[1779477339354,27.8,76211.4,0.0,-0.9903,2e-05,1.28047]
[1779477339400,27.8,76216.62,0.0,-0.9902,2e-05,1.29199]
[1779477340408,27.8,76220.37,0.0,-0.99013,2e-05,1.30032]
[1779477343429,27.8,76224.04,0.0,-0.99006,2e-05,1.30851]
[1779477346456,27.8,76225.98,0.0,-0.99002,2e-05,1.31286]
[1779477351491,27.8,76227.16,0.0,-0.99,2e-05,1.31551]
[1779477356540,27.8,76232.25,0.0,-0.9899,2e-05,1.32699]
[1779477357539,27.8,76238.39,0.0,-0.98978,2e-05,1.34095]
[1779477358546,27.8,76240.44,0.0,-0.98974,2e-05,1.34563]
[1779477359553,27.8,76243.42,0.0,-0.98968,2e-05,1.35247]
[1779477360560,27.8,76247.73,0.0,-0.98959,2e-05,1.3624]
[1779477362574,27.8,76245.31,0.0,-0.98964,2e-05,1.35682]
[1779477365595,27.8,76247.52,0.0,-0.9896,2e-05,1.36192]
[1779477368618,27.8,76244.53,0.0,-0.98966,2e-05,1.35502]
[1779477369624,27.8,76239.5,0.0,-0.98976,2e-05,1.34348]
[1779477372646,27.8,76233.97,0.0,-0.98987,2e-05,1.33089]
[1779477375666,27.8,76238.79,0.0,-0.98977,2e-05,1.34186]
[1779477376674,27.8,76241.91,0.0,-0.98971,2e-05,1.349]
[1779477377680,27.8,76244.71,0.0,-0.98965,2e-05,1.35544]
[1779477378692,27.8,76246.72,0.0,-0.98961,2e-05,1.36007]
[1779477379699,27.8,76252.38,0.0,-0.9895,2e-05,1.37319]
[1779477384734,27.8,76240.55,0.0,-0.98974,2e-05,1.34588]
[1779477385743,27.8,76228.95,0.0,-0.98997,2e-05,1.31954]
[1779477386751,27.8,76219.34,0.0,-0.99015,2e-05,1.29803]
[1779477387758,27.8,76215.0,0.0,-0.99023,2e-05,1.28841]
[1779477390780,27.8,76211.59,0.0,-0.9903,2e-05,1.28089]
[1779477391832,27.8,76211.59,0.0,-0.9903,2e-05,1.28089]
[1779477391933,27.8,76198.04,0.0,-0.99057,2e-05,1.24951]
[1779477392794,27.8,76193.86,0.0,-0.99064,2e-05,1.24052]
[1779477397829,27.8,76191.52,0.0,-0.99069,2e-05,1.23552]
[1779477398836,27.8,76185.47,0.0,-0.9908,2e-05,1.22265]
[1779477399843,27.8,76183.8,0.0,-0.99083,2e-05,1.21911]
[1779477400850,27.8,76181.66,0.0,-0.99086,2e-05,1.2146]
[1779477401335,27.8,76181.66,0.0,-0.99086,2e-05,1.2146]
[1779477401857,27.8,76177.55,0.0,-0.99094,2e-05,1.20596]
[1779477403871,27.8,76170.29,0.0,-0.99107,2e-05,1.19084]
[1779477405888,27.8,76165.79,0.0,-0.99115,2e-05,1.18154]
[1779477406895,27.8,76163.15,0.0,-0.99119,2e-05,1.17611]
[1779477409916,27.8,76166.81,0.0,-0.99113,2e-05,1.18364]
[1779477410923,27.8,76169.59,0.0,-0.99108,2e-05,1.18939]
[1779477415961,27.8,76170.11,0.0,-0.99107,2e-05,1.19046]
[1779477416968,27.8,76176.48,0.0,-0.99096,2e-05,1.20372]
[1779477419991,27.8,76176.74,0.0,-0.99095,2e-05,1.20427]
[1779477423012,27.8,76179.22,0.0,-0.99091,2e-05,1.20947]
[1779477425027,27.8,76175.85,0.0,-0.99097,2e-05,1.20241]
[1779477426034,27.8,76177.52,0.0,-0.99094,2e-05,1.2059]
[1779477427041,27.8,76183.8,0.0,-0.99083,2e-05,1.21911]
[1779477430071,27.8,76181.55,0.0,-0.99087,2e-05,1.21437]
[1779477431077,27.8,76183.17,0.0,-0.99084,2e-05,1.21778]
[1779477434099,27.8,76186.65,0.0,-0.99077,2e-05,1.22515]
[1779477438127,27.8,76180.87,0.0,-0.99088,2e-05,1.21293]
[1779477440141,27.8,76185.18,0.0,-0.9908,2e-05,1.22203]
[1779477445176,27.8,76184.88,0.0,-0.99081,2e-05,1.2214]
[1779477447190,27.8,76186.51,0.0,-0.99078,2e-05,1.22485]
[1779477449204,27.8,76188.23,0.0,-0.99075,2e-05,1.2285]
[1779477454238,27.8,76181.88,0.0,-0.99087,2e-05,1.21324]
[1779477455246,27.8,76178.72,0.0,-0.99093,2e-05,1.2066]
[1779477457260,27.8,76180.2,0.0,-0.9909,2e-05,1.20971]
[1779477460281,27.8,76185.06,0.0,-0.99082,2e-05,1.21995]
[1779477462220,27.8,76186.08,0.0,-0.9908,2e-05,1.22211]
[1779477462296,27.8,76194.34,0.0,-0.99065,2e-05,1.2397]
[1779477463302,27.8,76199.74,0.0,-0.99055,2e-05,1.25131]
[1779477468337,27.8,76202.12,0.0,-0.9905,2e-05,1.25646]
[1779477471982,27.8,76202.3,0.0,-0.9905,2e-05,1.25685]
[1779477473237,27.8,76208.0,0.0,-0.99039,2e-05,1.26925]
[1779477474352,27.8,76214.9,0.0,-0.99026,2e-05,1.28439]
[1779477474379,27.8,76220.86,0.0,-0.99015,2e-05,1.29759]
[1779477475386,27.8,76209.09,0.0,-0.99037,2e-05,1.27163]
[1779477476393,27.8,76204.48,0.0,-0.99046,2e-05,1.26158]
[1779477478407,27.8,76205.98,0.0,-0.99043,2e-05,1.26485]
[1779477479414,27.8,76207.6,0.0,-0.9904,2e-05,1.26838]
[1779477480421,27.8,76210.44,0.0,-0.99035,2e-05,1.27459]
[1779477481428,27.8,76213.08,0.0,-0.9903,2e-05,1.28038]
[1779477486463,27.8,76214.02,0.0,-0.99028,2e-05,1.28245]
[1779477489485,27.8,76208.92,0.0,-0.99038,2e-05,1.27126]
[1779477492506,27.8,76210.96,0.0,-0.99034,2e-05,1.27573]
[1779477496535,27.8,76205.57,0.0,-0.99044,2e-05,1.26395]
[1779477497542,27.8,76203.71,0.0,-0.99047,2e-05,1.25991]
[1779477498549,27.8,76207.18,0.0,-0.99041,2e-05,1.26746]
[1779477502577,27.8,76205.52,0.0,-0.99044,2e-05,1.26384]
[1779477504121,27.8,76205.52,0.0,-0.99044,2e-05,1.26384]
[1779477504170,27.8,76190.34,0.0,-0.99072,2e-05,1.23116]
[1779477504591,27.8,76186.28,0.0,-0.99079,2e-05,1.22253]
[1779477506605,27.8,76191.01,0.0,-0.99071,2e-05,1.23258]
[1779477507612,27.8,76195.57,0.0,-0.99063,2e-05,1.24234]
[1779477508619,27.8,76197.21,0.0,-0.9906,2e-05,1.24586]
[1779477510633,27.8,76202.3,0.0,-0.9905,2e-05,1.25685]
[1779477511640,27.8,76204.9,0.0,-0.99047,2e-05,1.26062]
[1779477512647,27.8,76209.67,0.0,-0.99038,2e-05,1.27102]
[1779477513654,27.8,76211.28,0.0,-0.99035,2e-05,1.27454]
[1779477514661,27.8,76218.51,0.0,-0.99021,2e-05,1.29047]
[1779477515668,27.8,76220.34,0.0,-0.99017,2e-05,1.29453]
[1779477516675,27.8,76233.38,0.0,-0.98992,2e-05,1.32373]
[1779477517682,27.8,76239.0,0.0,-0.98981,2e-05,1.33649]
[1779477518689,27.8,76243.21,0.0,-0.98973,2e-05,1.3461]
[1779477520024,27.8,76243.21,0.0,-0.98973,2e-05,1.3461]
[1779477520095,27.8,76243.21,0.0,-0.98973,2e-05,1.3461]
[1779477520128,27.8,76242.08,0.0,-0.98975,2e-05,1.34352]
[1779477521710,27.8,76247.08,0.0,-0.98965,2e-05,1.35499]
[1779477522860,27.8,76247.08,0.0,-0.98965,2e-05,1.35499]
[1779477524731,27.8,76242.4,0.0,-0.98974,2e-05,1.34425]
[1779477525738,27.8,76237.91,0.0,-0.98983,2e-05,1.334]
[1779477528775,27.8,76235.45,0.0,-0.98988,2e-05,1.32842]
[1779477529783,27.8,76240.58,0.0,-0.98978,2e-05,1.34009]
[1779477531797,27.8,76242.31,0.0,-0.98975,2e-05,1.34404]
[1779477532804,27.8,76245.27,0.0,-0.98969,2e-05,1.35083]
[1779477533811,27.8,76248.03,0.0,-0.98963,2e-05,1.35718]
[1779477534818,27.8,76249.58,0.0,-0.9896,2e-05,1.36076]
[1779477539853,27.8,76250.98,0.0,-0.98957,2e-05,1.364]
[1779477544888,27.8,76252.67,0.0,-0.98954,2e-05,1.36792]
[1779477549923,27.8,76252.25,0.0,-0.98955,2e-05,1.36694]
[1779477551937,27.8,76254.93,0.0,-0.98949,2e-05,1.37317]
[1779477556972,27.8,76255.4,0.0,-0.98948,2e-05,1.37427]
[1779477559993,27.8,76258.63,0.0,-0.98942,2e-05,1.38181]
[1779477564022,27.8,76263.16,0.0,-0.98932,2e-05,1.39244]
[1779477569059,27.8,76263.61,0.0,-0.98932,2e-05,1.3935]
[1779477571073,27.8,76264.96,0.0,-0.9893,2e-05,1.39467]
[1779477573087,27.8,76266.68,0.0,-0.98927,2e-05,1.39873]
[1779477576108,27.8,76269.25,0.0,-0.98921,2e-05,1.40482]
[1779477576650,27.8,76269.25,0.0,-0.98921,2e-05,1.40482]
[1779477577115,27.8,76274.14,0.0,-0.98911,2e-05,1.41646]
[1779477579129,27.8,76276.2,0.0,-0.98907,2e-05,1.42138]
[1779477584164,27.8,76276.55,0.0,-0.98906,2e-05,1.42222]
[1779477589199,27.8,76275.06,0.0,-0.98909,2e-05,1.41865]
[1779477589933,27.8,76275.06,0.0,-0.98909,2e-05,1.41865]
[1779477590206,27.8,76273.14,0.0,-0.98913,2e-05,1.41407]
[1779477595241,27.8,76273.15,0.0,-0.98913,2e-05,1.41409]
[1779477600276,27.8,76272.41,0.0,-0.98915,2e-05,1.41233]
[1779477601283,27.8,76276.95,0.0,-0.98905,2e-05,1.42318]
[1779477602295,27.8,76270.44,0.0,-0.98919,2e-05,1.40764]
[1779477603301,27.8,76265.17,0.0,-0.9893,2e-05,1.39517]
[1779477604309,27.8,76263.28,0.0,-0.98934,2e-05,1.39072]
[1779477609344,27.8,76265.63,0.0,-0.98929,2e-05,1.39625]
[1779477611358,27.8,76263.11,0.0,-0.98934,2e-05,1.39032]
[1779477613372,27.8,76255.53,0.0,-0.9895,2e-05,1.37258]
[1779477615390,27.8,76254.97,0.0,-0.98951,2e-05,1.37128]
[1779477620425,27.8,76251.99,0.0,-0.98957,2e-05,1.36436]
[1779477620897,27.8,76251.99,0.0,-0.98957,2e-05,1.36436]
[1779477622439,27.8,76249.34,0.0,-0.98962,2e-05,1.35823]
[1779477627474,27.8,76249.78,0.0,-0.98961,2e-05,1.35925]
[1779477629488,27.8,76248.23,0.0,-0.98964,2e-05,1.35567]
[1779477631501,27.8,76243.31,0.0,-0.98976,2e-05,1.34242]
[1779477632509,27.8,76247.15,0.0,-0.98968,2e-05,1.35122]
[1779477633519,27.8,76252.83,0.0,-0.98956,2e-05,1.36433]
[1779477634524,27.8,76256.79,0.0,-0.98948,2e-05,1.37353]
[1779477637545,27.8,76253.47,0.0,-0.98955,2e-05,1.36581]
[1779477639559,27.8,76251.57,0.0,-0.98959,2e-05,1.36141]
[1779477641573,27.8,76255.29,0.0,-0.98951,2e-05,1.37004]
[1779477642580,27.8,76257.05,0.0,-0.98948,2e-05,1.37413]
[1779477644594,27.8,76258.81,0.0,-0.98944,2e-05,1.37824]
[1779477645601,27.8,76262.08,0.0,-0.98938,2e-05,1.3859]
[1779477646608,27.8,76264.17,0.0,-0.98933,2e-05,1.39081]
[1779477648622,27.8,76266.94,0.0,-0.98928,2e-05,1.39734]
[1779477651643,27.8,76268.55,0.0,-0.98924,2e-05,1.40114]
[1779477652650,27.8,76271.38,0.0,-0.98918,2e-05,1.40786]
[1779477657685,27.8,76270.83,0.0,-0.9892,2e-05,1.40655]
[1779477660706,27.8,76273.1,0.0,-0.98915,2e-05,1.41195]
[1779477662720,27.8,76271.16,0.0,-0.98919,2e-05,1.40733]
[1779477667756,27.8,76272.61,0.0,-0.98916,2e-05,1.41078]
[1779477672791,27.8,76270.75,0.0,-0.9892,2e-05,1.40636]
[1779477673798,27.8,76267.62,0.0,-0.98926,2e-05,1.39894]
[1779477674805,27.8,76265.38,0.0,-0.98931,2e-05,1.39366]
[1779477675812,27.8,76267.38,0.0,-0.98927,2e-05,1.39838]
[1779477677826,27.8,76270.03,0.0,-0.98921,2e-05,1.40465]
[1779477682040,27.8,76270.25,0.0,-0.98921,2e-05,1.40517]
[1779477682046,27.8,76277.57,0.0,-0.98905,2e-05,1.42263]
[1779477682861,27.8,76283.38,0.0,-0.98893,2e-05,1.4366]
[1779477684874,27.8,76281.33,0.0,-0.98898,2e-05,1.43166]
[1779477687896,27.8,76286.67,0.0,-0.98886,2e-05,1.44457]
[1779477692931,27.8,76284.81,0.0,-0.98892,2e-05,1.43801]
[1779477697966,27.8,76284.47,0.0,-0.98892,2e-05,1.43719]
[1779477699226,27.8,76284.47,0.0,-0.98892,2e-05,1.43719]
[1779477699327,27.8,76281.96,0.0,-0.98898,2e-05,1.43113]
[1779477699980,27.8,76272.59,0.0,-0.98917,2e-05,1.40871]
[1779477700987,27.8,76272.12,0.0,-0.98918,2e-05,1.40759]
[1779477704014,27.8,76274.31,0.0,-0.98914,2e-05,1.4128]
[1779477707031,27.8,76276.19,0.0,-0.9891,2e-05,1.41729]
[1779477708038,27.8,76278.09,0.0,-0.98906,2e-05,1.42184]
[1779477711059,27.8,76279.72,0.0,-0.98902,2e-05,1.42575]
[1779477716094,27.8,76278.97,0.0,-0.98904,2e-05,1.42395]
[1779477718108,27.8,76277.37,0.0,-0.98907,2e-05,1.42011]
[1779477722136,27.8,76280.38,0.0,-0.98901,2e-05,1.42733]
[1779477727173,27.8,76281.11,0.0,-0.989,2e-05,1.42909]
[1779477732208,27.8,76280.7,0.0,-0.989,2e-05,1.4281]
[1779477735289,27.8,76281.9,0.0,-0.98898,2e-05,1.43099]
[1779477735303,27.8,76286.13,0.0,-0.98889,2e-05,1.4412]
[1779477736236,27.8,76291.88,0.0,-0.98877,2e-05,1.45518]
[1779477741271,27.8,76292.6,0.0,-0.98875,2e-05,1.45694]
[1779477743285,27.8,76290.31,0.0,-0.9888,2e-05,1.45135]
[1779477745299,27.8,76287.81,0.0,-0.98885,2e-05,1.44528]
[1779477746306,27.8,76286.17,0.0,-0.98889,2e-05,1.4413]
[1779477748320,27.8,76284.01,0.0,-0.98893,2e-05,1.43608]
[1779477753355,27.8,76283.43,0.0,-0.98896,2e-05,1.43263]
[1779477757383,27.8,76285.98,0.0,-0.98891,2e-05,1.43878]
[1779477760405,27.8,76289.48,0.0,-0.98883,2e-05,1.44727]
[1779477765439,27.8,76290.33,0.0,-0.98881,2e-05,1.44934]
[1779477770479,27.8,76292.01,0.0,-0.98878,2e-05,1.45343]
[1779477775514,27.8,76291.87,0.0,-0.98878,2e-05,1.45309]
[1779477776521,27.8,76289.93,0.0,-0.98882,2e-05,1.44837]
[1779477782563,27.8,76287.82,0.0,-0.98887,2e-05,1.44324]
[1779477784577,27.8,76290.46,0.0,-0.98881,2e-05,1.44966]
[1779477789612,27.8,76291.61,0.0,-0.98879,2e-05,1.45246]
[1779477797518,27.8,76291.73,0.0,-0.98878,2e-05,1.45275]
[1779477797533,27.8,76291.73,0.0,-0.98878,2e-05,1.45275]
[1779477797696,27.8,76291.73,0.0,-0.98878,2e-05,1.45275]
[1779477797729,27.8,76300.25,0.0,-0.9886,2e-05,1.47364]
[1779477798675,27.8,76301.0,0.0,-0.98858,2e-05,1.47549]
[1779477798987,27.8,76301.0,0.0,-0.98858,2e-05,1.47549]
[1779477799683,27.8,76303.7,0.0,-0.98852,2e-05,1.48217]
[1779477804718,27.8,76303.55,0.0,-0.98853,2e-05,1.48179]
[1779477806732,27.8,76306.89,0.0,-0.98845,2e-05,1.49009]
[1779477808746,27.8,76308.97,0.0,-0.98841,2e-05,1.49527]
[1779477813781,27.8,76309.15,0.0,-0.98842,2e-05,1.49361]
[1779477817809,27.8,76312.85,0.0,-0.98834,2e-05,1.50286]
[1779477821837,27.8,76314.46,0.0,-0.9883,2e-05,1.5069]
[1779477827440,27.8,76315.68,0.0,-0.98828,2e-05,1.50996]
[1779477828022,27.8,76315.7,0.0,-0.98828,2e-05,1.51001]
[1779477828146,27.8,76315.7,0.0,-0.98828,2e-05,1.51001]
[1779477828247,27.8,76318.64,0.0,-0.98821,2e-05,1.51742]
[1779477828886,27.8,76320.18,0.0,-0.98817,2e-05,1.52131]
[1779477832098,27.8,76320.62,0.0,-0.98817,2e-05,1.52243]
[1779477836942,27.8,76322.61,0.0,-0.98812,2e-05,1.52747]
[1779477840390,27.8,76322.55,0.0,-0.98812,2e-05,1.52732]
[1779477840486,27.8,76317.54,0.0,-0.98823,2e-05,1.51465]
[1779477840970,27.8,76314.71,0.0,-0.9883,2e-05,1.50752]
[1779477843993,27.8,76317.58,0.0,-0.98823,2e-05,1.51475]
[1779477846007,27.8,76315.26,0.0,-0.98829,2e-05,1.50891]
[1779477848025,27.8,76313.58,0.0,-0.98832,2e-05,1.50469]
[1779477850037,27.8,76304.8,0.0,-0.98852,2e-05,1.4828]
[1779477851044,27.8,76304.84,0.0,-0.98852,2e-05,1.4829]
[1779477852052,27.8,76302.76,0.0,-0.98856,2e-05,1.47775]
[1779477855072,27.8,76301.18,0.0,-0.9886,2e-05,1.47384]
[1779477857087,27.8,76297.99,0.0,-0.98867,2e-05,1.46599]
[1779477862122,27.8,76297.77,0.0,-0.98867,2e-05,1.46545]
[1779477863827,27.8,76298.76,0.0,-0.98865,2e-05,1.46788]
[1779477864800,27.8,76300.43,0.0,-0.98861,2e-05,1.472]
[1779477870180,27.8,76301.95,0.0,-0.98858,2e-05,1.47575]
[1779477875216,27.8,76301.21,0.0,-0.98861,2e-05,1.47183]
[1779477876222,27.8,76298.85,0.0,-0.98866,2e-05,1.46602]
[1779477881257,27.8,76298.33,0.0,-0.98867,2e-05,1.46475]
[1779477887299,27.8,76297.94,0.0,-0.98868,2e-05,1.46379]
[1779477889313,27.8,76295.26,0.0,-0.98874,2e-05,1.45723]
[1779477890320,27.8,76289.14,0.0,-0.98887,2e-05,1.44233]
[1779477891327,27.8,76285.6,0.0,-0.98895,2e-05,1.43376]
[1779477893341,27.8,76282.93,0.0,-0.989,2e-05,1.42733]
[1779477897368,27.8,76285.02,0.0,-0.98896,2e-05,1.43236]
[1779477902404,27.8,76283.16,0.0,-0.989,2e-05,1.42788]
[1779477907441,27.8,76285.6,0.0,-0.98895,2e-05,1.43376]
[1779477908449,27.8,76289.93,0.0,-0.98885,2e-05,1.44424]
[1779477911469,27.8,76291.71,0.0,-0.98882,2e-05,1.44857]
[1779477912477,27.8,76293.9,0.0,-0.98877,2e-05,1.4539]
[1779477918519,27.8,76292.64,0.0,-0.9888,2e-05,1.45083]
[1779477922547,27.8,76294.37,0.0,-0.98876,2e-05,1.45505]
[1779477926574,27.8,76301.8,0.0,-0.9886,2e-05,1.47329]
[1779477927582,27.8,76303.9,0.0,-0.98855,2e-05,1.47847]
[1779477931610,27.8,76306.08,0.0,-0.98852,2e-05,1.48177]
[1779477933624,27.8,76308.75,0.0,-0.98846,2e-05,1.4884]
[1779477938661,27.8,76308.49,0.0,-0.98847,2e-05,1.48776]
[1779477940675,27.8,76295.26,0.0,-0.98876,2e-05,1.45515]
[1779477941681,27.8,76291.17,0.0,-0.98884,2e-05,1.44519]
[1779477942689,27.8,76291.77,0.0,-0.98883,2e-05,1.44665]
[1779477943696,27.8,76294.1,0.0,-0.98878,2e-05,1.45232]
[1779477944702,27.8,76295.96,0.0,-0.98874,2e-05,1.45686]
[1779477946717,27.8,76297.55,0.0,-0.98871,2e-05,1.46075]
[1779477950744,27.8,76295.54,0.0,-0.98875,2e-05,1.45584]
[1779477953766,27.8,76293.67,0.0,-0.98879,2e-05,1.45127]
[1779477959808,27.8,76293.67,0.0,-0.98879,2e-05,1.45127]
[1779477960815,27.8,76291.01,0.0,-0.98885,2e-05,1.4448]
[1779477965850,27.8,76290.17,0.0,-0.98886,2e-05,1.44276]
[1779477967864,27.8,76284.7,0.0,-0.98898,2e-05,1.42954]
[1779477968871,27.8,76276.43,0.0,-0.98915,2e-05,1.40974]
[1779477969878,27.8,76275.46,0.0,-0.98917,2e-05,1.40743]
[1779477971892,27.8,76270.75,0.0,-0.98927,2e-05,1.39627]
[1779477972899,27.8,76267.62,0.0,-0.98934,2e-05,1.38889]
[1779477976927,27.8,76269.39,0.0,-0.9893,2e-05,1.39306]
[1779477981962,27.8,76269.17,0.0,-0.98931,2e-05,1.39254]
[1779477983975,27.8,76270.9,0.0,-0.98927,2e-05,1.39663]
[1779477984984,27.8,76275.55,0.0,-0.98917,2e-05,1.40765]
[1779477990022,27.8,76276.37,0.0,-0.98916,2e-05,1.4096]
[1779477995057,27.8,76274.91,0.0,-0.9892,2e-05,1.4041]
[1779478000097,27.8,76273.57,0.0,-0.98923,2e-05,1.40093]
[1779478002111,27.8,76275.0,0.0,-0.9892,2e-05,1.40432]
[1779478007146,27.8,76274.86,0.0,-0.9892,2e-05,1.40399]
[1779478012182,27.8,76275.84,0.0,-0.98918,2e-05,1.40631]
[1779478013188,27.8,76281.46,0.0,-0.98906,2e-05,1.41972]
[1779478015202,27.8,76279.39,0.0,-0.98911,2e-05,1.41477]
[1779478020237,27.8,76280.01,0.0,-0.98909,2e-05,1.41625]
[1779478025272,27.8,76279.88,0.0,-0.9891,2e-05,1.41594]
[1779478029930,27.8,76280.14,0.0,-0.98909,2e-05,1.41656]
[1779478040378,27.8,76279.23,0.0,-0.98911,2e-05,1.41439]
[1779478047429,27.8,76278.69,0.0,-0.98912,2e-05,1.4131]
[1779478051457,27.8,76262.74,0.0,-0.98947,2e-05,1.37346]
[1779478052464,27.8,76255.1,0.0,-0.98962,2e-05,1.35574]
[1779478053471,27.8,76255.14,0.0,-0.98962,2e-05,1.35583]
[1779478054478,27.8,76245.76,0.0,-0.98981,2e-05,1.33432]
[1779478055485,27.8,76238.14,0.0,-0.98996,2e-05,1.31705]
[1779478056492,27.8,76238.46,0.0,-0.98995,2e-05,1.31777]
[1779478059514,27.8,76236.83,0.0,-0.98998,2e-05,1.3141]
[1779478060521,27.8,76233.05,0.0,-0.99006,2e-05,1.30561]
[1779478061528,27.8,76231.51,0.0,-0.99009,2e-05,1.30217]
[1779478066563,27.8,76230.38,0.0,-0.99011,2e-05,1.29965]
[1779478068378,27.8,76230.01,0.0,-0.99012,2e-05,1.29882]
[1779478068581,27.8,76223.13,0.0,-0.99025,2e-05,1.28356]
[1779478069538,27.8,76223.13,0.0,-0.99025,2e-05,1.28356]
[1779478069588,27.8,76226.33,0.0,-0.99019,2e-05,1.29064]
[1779478070594,27.8,76229.5,0.0,-0.99013,2e-05,1.29769]
[1779478071602,27.8,76231.41,0.0,-0.99009,2e-05,1.30195]
[1779478076637,27.8,76232.05,0.0,-0.99008,2e-05,1.30338]
[1779478080666,27.8,76238.71,0.0,-0.98995,2e-05,1.31833]
[1779478081676,27.8,76245.64,0.0,-0.98981,2e-05,1.33405]
[1779478082683,27.8,76248.51,0.0,-0.98975,2e-05,1.3406]
[1779478084697,27.8,76251.27,0.0,-0.9897,2e-05,1.34692]
[1779478089732,27.8,76251.21,0.0,-0.9897,2e-05,1.34678]
[1779478090738,27.8,76253.19,0.0,-0.98966,2e-05,1.35133]
[1779478095774,27.8,76253.44,0.0,-0.98965,2e-05,1.35191]
[1779478100809,27.8,76252.96,0.0,-0.98966,2e-05,1.3508]
[1779478102947,27.8,76249.27,0.0,-0.98974,2e-05,1.34234]
[1779478103830,27.8,76244.75,0.0,-0.98983,2e-05,1.33202]
[1779478105844,27.8,76249.78,0.0,-0.98973,2e-05,1.3435]
[1779478106851,27.8,76252.03,0.0,-0.98968,2e-05,1.34867]
[1779478111887,27.8,76252.61,0.0,-0.98969,2e-05,1.34803]
[1779478118936,27.8,76248.54,0.0,-0.98977,2e-05,1.33871]
[1779478119943,27.8,76234.25,0.0,-0.99005,2e-05,1.30638]
[1779478120950,27.8,76224.08,0.0,-0.99024,2e-05,1.28376]
[1779478121962,27.8,76223.86,0.0,-0.99025,2e-05,1.28327]
[1779478122969,27.8,76235.2,0.0,-0.99003,2e-05,1.30851]
[1779478124982,27.8,76235.08,0.0,-0.99003,2e-05,1.30824]
[1779478130019,27.8,76235.54,0.0,-0.99002,2e-05,1.30927]
[1779478132033,27.8,76232.28,0.0,-0.99009,2e-05,1.30197]
[1779478135053,27.8,76230.73,0.0,-0.99012,2e-05,1.29851]
[1779478139082,27.8,76229.34,0.0,-0.99014,2e-05,1.29542]
[1779478142105,27.8,76210.16,0.0,-0.99051,2e-05,1.25331]
[1779478143511,27.8,76210.16,0.0,-0.99051,2e-05,1.25331]
[1779478143600,27.8,76193.96,0.0,-0.9908,2e-05,1.21862]
[1779478144126,27.8,76188.64,0.0,-0.9909,2e-05,1.2074]
[1779478145132,27.8,76179.55,0.0,-0.99106,2e-05,1.18843]
[1779478146139,27.8,76176.66,0.0,-0.99111,2e-05,1.18245]
[1779478147146,27.8,76174.72,0.0,-0.99115,2e-05,1.17844]
[1779478148159,27.8,76172.77,0.0,-0.99118,2e-05,1.17443]
[1779478149166,27.8,76169.53,0.0,-0.99124,2e-05,1.16779]
[1779478151180,27.8,76168.12,0.0,-0.99126,2e-05,1.16491]
[1779478152325,27.8,76168.12,0.0,-0.99126,2e-05,1.16491]
[1779478153009,27.8,76161.51,0.0,-0.99137,2e-05,1.15149]
[1779478153204,27.8,76145.1,0.0,-0.99165,2e-05,1.11871]
[1779478154160,27.8,76145.1,0.0,-0.99165,2e-05,1.11871]
[1779478154207,27.8,76141.89,0.0,-0.99171,2e-05,1.11239]
[1779478155215,27.8,76125.98,0.0,-0.99197,2e-05,1.08149]
[1779478156339,27.8,76125.98,0.0,-0.99197,2e-05,1.08149]
[1779478157041,27.8,76125.98,0.0,-0.99197,2e-05,1.08149]
[1779478157057,27.8,76112.63,0.0,-0.99218,2e-05,1.05611]
[1779478157406,27.8,76112.63,0.0,-0.99218,2e-05,1.05611]
[1779478157495,27.8,76118.06,0.0,-0.99209,2e-05,1.06638]
[1779478158519,27.8,76118.06,0.0,-0.99209,2e-05,1.06638]
[1779478158602,27.8,76122.25,0.0,-0.99202,2e-05,1.07435]
[1779478159250,27.8,76118.92,0.0,-0.99208,2e-05,1.06801]
[1779478160253,27.8,76117.02,0.0,-0.99211,2e-05,1.0644]
[1779478161260,27.8,76114.49,0.0,-0.99215,2e-05,1.05962]
[1779478162267,27.8,76115.76,0.0,-0.99213,2e-05,1.06202]
[1779478163274,27.8,76117.1,0.0,-0.99211,2e-05,1.06456]
[1779478164281,27.8,76125.31,0.0,-0.99198,2e-05,1.08021]
[1779478166041,27.8,76133.67,0.0,-0.99184,2e-05,1.09634]
[1779478166297,27.8,76143.6,0.0,-0.99168,2e-05,1.11576]
[1779478167430,27.8,76143.6,0.0,-0.99168,2e-05,1.11576]
[1779478167732,27.8,76147.75,0.0,-0.99161,2e-05,1.12395]
[1779478168238,27.8,76147.75,0.0,-0.99161,2e-05,1.12395]
[1779478168909,27.8,76147.75,0.0,-0.99161,2e-05,1.12395]
[1779478168998,27.8,76163.74,0.0,-0.99134,2e-05,1.15601]
[1779478169318,27.8,76168.77,0.0,-0.99125,2e-05,1.16624]
[1779478170327,27.8,76171.82,0.0,-0.9912,2e-05,1.17248]
[1779478171422,27.8,76171.82,0.0,-0.9912,2e-05,1.17248]
[1779478171445,27.8,76169.83,0.0,-0.99124,2e-05,1.16663]
[1779478172341,27.8,76166.95,0.0,-0.99129,2e-05,1.16075]
[1779478173348,27.8,76159.56,0.0,-0.99142,2e-05,1.1458]
[1779478174355,27.8,76157.6,0.0,-0.99145,2e-05,1.14186]
[1779478177376,27.8,76155.33,0.0,-0.99149,2e-05,1.13731]
[1779478178383,27.8,76153.47,0.0,-0.99152,2e-05,1.13359]
[1779478179390,27.8,76150.57,0.0,-0.99157,2e-05,1.12781]
[1779478181538,27.8,76150.51,0.0,-0.99157,2e-05,1.12769]
[1779478181581,27.8,76150.51,0.0,-0.99157,2e-05,1.12769]
[1779478181644,27.8,76146.41,0.0,-0.99164,2e-05,1.11957]
[1779478182416,27.8,76139.26,0.0,-0.99176,2e-05,1.10552]
[1779478183434,27.8,76142.89,0.0,-0.9917,2e-05,1.11264]
[1779478184655,27.8,76142.89,0.0,-0.9917,2e-05,1.11264]
[1779478184664,27.8,76145.87,0.0,-0.99165,2e-05,1.1185]
[1779478185927,27.8,76145.87,0.0,-0.99165,2e-05,1.1185]
[1779478186140,27.8,76167.24,0.0,-0.99129,2e-05,1.16134]
[1779478186458,27.8,76175.68,0.0,-0.99114,2e-05,1.17863]
[1779478187529,27.8,76175.68,0.0,-0.99114,2e-05,1.17863]
[1779478187590,27.8,76173.78,0.0,-0.99118,2e-05,1.17472]
[1779478190160,27.8,76174.58,0.0,-0.99116,2e-05,1.17636]
[1779478190486,27.8,76172.93,0.0,-0.99119,2e-05,1.17297]
[1779478192500,27.8,76174.29,0.0,-0.99117,2e-05,1.17577]
[1779478195521,27.8,76176.74,0.0,-0.99112,2e-05,1.18081]
[1779478196528,27.8,76178.42,0.0,-0.99109,2e-05,1.18429]
[1779478200556,27.8,76181.36,0.0,-0.99104,2e-05,1.19038]
[1779478201563,27.8,76189.7,0.0,-0.99089,2e-05,1.20781]
[1779478202580,27.8,76189.7,0.0,-0.99089,2e-05,1.20781]
[1779478202597,27.8,76187.36,0.0,-0.99094,2e-05,1.2029]
[1779478203581,27.8,76153.51,0.0,-0.99152,2e-05,1.13367]
[1779478204588,27.8,76132.9,0.0,-0.99187,2e-05,1.09314]
[1779478205596,27.8,76114.64,0.0,-0.99216,2e-05,1.05824]
[1779478206297,27.8,76114.64,0.0,-0.99216,2e-05,1.05824]
[1779478207129,27.8,76114.64,0.0,-0.99216,2e-05,1.05824]
[1779478207154,27.8,76099.83,0.0,-0.99239,2e-05,1.03061]
[1779478207739,27.8,76099.83,0.0,-0.99239,2e-05,1.03061]
[1779478207808,27.8,76097.92,0.0,-0.99242,2e-05,1.02709]
[1779478209909,27.8,76095.58,0.0,-0.99245,2e-05,1.02279]
[1779478210016,27.8,76089.0,0.0,-0.99255,2e-05,1.01078]
[1779478210652,27.8,76091.83,0.0,-0.99251,2e-05,1.01593]
[1779478211660,27.8,76080.19,0.0,-0.99268,1e-05,0.99489]
[1779478213190,27.8,76080.19,0.0,-0.99268,1e-05,0.99489]
[1779478212669,27.8,76087.79,0.0,-0.99257,2e-05,1.00859]
[1779478213693,27.8,76095.38,0.0,-0.99246,2e-05,1.02243]
[1779478214778,27.8,76095.38,0.0,-0.99246,2e-05,1.02243]
[1779478215072,27.8,76095.38,0.0,-0.99246,2e-05,1.02243]
[1779478215100,27.8,76097.6,0.0,-0.99242,2e-05,1.0265]
[1779478215223,27.8,76097.6,0.0,-0.99242,2e-05,1.0265]
[1779478215488,27.8,76097.6,0.0,-0.99242,2e-05,1.0265]
[1779478215690,27.8,76108.13,0.0,-0.99226,2e-05,1.04602]
[1779478216539,27.8,76108.13,0.0,-0.99226,2e-05,1.04602]
[1779478216698,27.8,76115.14,0.0,-0.99215,2e-05,1.05918]
[1779478218717,27.8,76116.19,0.0,-0.99213,2e-05,1.06117]
[1779478220733,27.8,76119.77,0.0,-0.99208,2e-05,1.06795]
[1779478221740,27.8,76123.74,0.0,-0.99201,2e-05,1.07552]
[1779478222747,27.8,76116.89,0.0,-0.99212,2e-05,1.06249]
[1779478223754,27.8,76110.5,0.0,-0.99222,2e-05,1.05046]
[1779478226777,27.8,76102.79,0.0,-0.99234,2e-05,1.03608]
[1779478227784,27.8,76100.65,0.0,-0.99238,2e-05,1.03212]
[1779478228791,27.8,76080.52,0.0,-0.99268,1e-05,0.99548]
[1779478229798,27.8,76073.74,0.0,-0.99278,1e-05,0.98339]
[1779478230825,27.8,76054.66,0.0,-0.99306,1e-05,0.95]
[1779478231487,27.8,76054.66,0.0,-0.99306,1e-05,0.95]
[1779478231820,27.8,76041.33,0.0,-0.99325,1e-05,0.92572]
[1779478232831,27.8,76017.75,0.0,-0.99357,1e-05,0.88661]
[1779478234304,27.8,76017.75,0.0,-0.99357,1e-05,0.88661]
[1779478233887,27.8,75990.04,0.0,-0.99393,1e-05,0.84242]
[1779478234875,27.8,75878.04,0.0,-0.99521,1e-05,0.68212]
[1779478235634,27.8,75878.04,0.0,-0.99521,1e-05,0.68212]
[1779478235886,27.8,75825.0,0.0,-0.99572,1e-05,0.61572]
[1779478236934,27.8,75805.91,0.0,-0.99589,1e-05,0.5932]
[1779478238156,27.8,75805.91,0.0,-0.99589,1e-05,0.5932]
[1779478238252,27.8,75805.91,0.0,-0.99589,1e-05,0.5932]
[1779478238237,27.8,75795.96,0.0,-0.99598,1e-05,0.58175]
[1779478238985,27.8,75795.96,0.0,-0.99598,1e-05,0.58175]
[1779478239212,27.8,75795.96,0.0,-0.99598,1e-05,0.58175]
[1779478239160,27.8,75787.64,0.0,-0.99605,1e-05,0.57231]
[1779478239925,27.8,75776.76,0.0,-0.99615,1e-05,0.56018]
[1779478240931,27.8,75788.8,0.0,-0.99604,1e-05,0.57362]
[1779478242252,27.8,75788.8,0.0,-0.99604,1e-05,0.57362]
[1779478241939,27.8,75796.55,0.0,-0.99598,1e-05,0.58242]
[1779478242598,27.8,75796.55,0.0,-0.99598,1e-05,0.58242]
[1779478242946,27.8,75792.43,0.0,-0.99601,1e-05,0.57773]
[1779478243954,27.8,75774.25,0.0,-0.99617,1e-05,0.55741]
[1779478244960,27.8,75777.44,0.0,-0.99614,1e-05,0.56093]
[1779478246278,27.8,75777.44,0.0,-0.99614,1e-05,0.56093]
[1779478246332,27.8,75777.44,0.0,-0.99614,1e-05,0.56093]
[1779478245967,27.8,75761.33,0.0,-0.99628,1e-05,0.54334]
[1779478246571,27.8,75761.33,0.0,-0.99628,1e-05,0.54334]
[1779478246974,27.8,75769.08,0.0,-0.99621,1e-05,0.55174]
[1779478247981,27.8,75742.17,0.0,-0.99643,1e-05,0.52304]
[1779478248989,27.8,75717.99,0.0,-0.99662,1e-05,0.49834]
[1779478250007,27.8,75694.37,0.0,-0.99679,1e-05,0.4752]
[1779478250346,27.8,75694.37,0.0,-0.99679,1e-05,0.4752]
[1779478251345,27.8,75694.37,0.0,-0.99679,1e-05,0.4752]
[1779478251017,27.8,75693.99,0.0,-0.99679,1e-05,0.47483]
[1779478252025,27.8,75744.34,0.0,-0.99641,1e-05,0.5253]
[1779478253031,27.8,75724.66,0.0,-0.99656,1e-05,0.50505]
[1779478254304,27.8,75724.66,0.0,-0.99656,1e-05,0.50505]
[1779478254038,27.8,75740.4,0.0,-0.99644,1e-05,0.52119]
[1779478254376,27.8,75740.4,0.0,-0.99644,1e-05,0.52119]
[1779478255048,27.8,75738.42,0.0,-0.99646,1e-05,0.51914]
[1779478255723,27.8,75738.42,0.0,-0.99646,1e-05,0.51914]
[1779478256054,27.8,75710.09,0.0,-0.99667,1e-05,0.4905]
[1779478257068,27.8,75691.86,0.0,-0.99681,1e-05,0.47279]
[1779478258072,27.8,75664.77,0.0,-0.99699,1e-05,0.4475]
[1779478259081,27.8,75661.47,0.0,-0.99702,1e-05,0.4445]
[1779478259607,27.8,75661.47,0.0,-0.99702,1e-05,0.4445]
[1779478260310,27.8,75661.47,0.0,-0.99702,1e-05,0.4445]
[1779478260098,27.8,75647.8,0.0,-0.99711,1e-05,0.43226]
[1779478261119,27.8,75655.79,0.0,-0.99705,1e-05,0.43938]
[1779478262140,27.8,75681.14,0.0,-0.99688,1e-05,0.46264]
[1779478263128,27.8,75722.82,0.0,-0.99658,1e-05,0.5032]
[1779478263590,27.8,75722.82,0.0,-0.99658,1e-05,0.5032]
[1779478263979,27.8,75722.82,0.0,-0.99658,1e-05,0.5032]
[1779478264144,27.8,75744.26,0.0,-0.99641,1e-05,0.52522]
[1779478264666,27.8,75744.26,0.0,-0.99641,1e-05,0.52522]
[1779478265144,27.8,75746.92,0.0,-0.99639,1e-05,0.52801]
[1779478266159,27.8,75781.63,0.0,-0.99611,1e-05,0.56558]
[1779478267165,27.8,75804.55,0.0,-0.99591,1e-05,0.59162]
[1779478267620,27.8,75804.55,0.0,-0.99591,1e-05,0.59162]
[1779478267973,27.8,75804.55,0.0,-0.99591,1e-05,0.59162]
[1779478268173,27.8,75817.22,0.0,-0.99579,1e-05,0.60645]
[1779478269176,27.8,75817.22,0.0,-0.99579,1e-05,0.60645]
[1779478269265,27.8,75816.75,0.0,-0.9958,1e-05,0.6059]
[1779478271565,27.8,75809.85,0.0,-0.99586,1e-05,0.59779]
[1779478271923,27.8,75809.85,0.0,-0.99586,1e-05,0.59779]
[1779478274006,27.8,75816.19,0.0,-0.9958,1e-05,0.60524]
[1779478274242,27.8,75805.87,0.0,-0.9959,1e-05,0.59315]
[1779478275242,27.8,75812.26,0.0,-0.99584,1e-05,0.60061]
[1779478275635,27.8,75812.26,0.0,-0.99584,1e-05,0.60061]
[1779478275767,27.8,75812.26,0.0,-0.99584,1e-05,0.60061]
[1779478276254,27.8,75817.99,0.0,-0.99579,1e-05,0.60737]
[1779478277259,27.8,75809.3,0.0,-0.99586,1e-05,0.59715]
[1779478278266,27.8,75789.89,0.0,-0.99604,1e-05,0.57485]
[1779478278453,27.8,75789.89,0.0,-0.99604,1e-05,0.57485]
[1779478279278,27.8,75773.99,0.0,-0.99617,1e-05,0.55712]
[1779478280293,27.8,75772.73,0.0,-0.99618,1e-05,0.55574]
[1779478281293,27.8,75767.18,0.0,-0.99623,1e-05,0.54967]
[1779478282084,27.8,75767.18,0.0,-0.99623,1e-05,0.54967]
[1779478282319,27.8,75758.9,0.0,-0.9963,1e-05,0.54073]
[1779478282737,27.8,75758.9,0.0,-0.9963,1e-05,0.54073]
[1779478284321,27.8,75753.48,0.0,-0.99634,1e-05,0.53494]
[1779478285336,27.8,75753.58,0.0,-0.99634,1e-05,0.53505]
[1779478286287,27.8,75753.58,0.0,-0.99634,1e-05,0.53505]
[1779478286531,27.8,75753.58,0.0,-0.99634,1e-05,0.53505]
[1779478286577,27.8,75753.58,0.0,-0.99634,1e-05,0.53505]
[1779478286365,27.8,75758.38,0.0,-0.9963,1e-05,0.54017]
[1779478287369,27.8,75753.62,0.0,-0.99634,1e-05,0.53509]
[1779478288375,27.8,75728.55,0.0,-0.99654,1e-05,0.509]
[1779478289390,27.8,75707.59,0.0,-0.99669,1e-05,0.48804]
[1779478290352,27.8,75707.59,0.0,-0.99669,1e-05,0.48804]
[1779478290479,27.8,75707.59,0.0,-0.99669,1e-05,0.48804]
[1779478290408,27.8,75704.23,0.0,-0.99672,1e-05,0.48475]
[1779478291462,27.8,75704.23,0.0,-0.99672,1e-05,0.48475]
[1779478291467,27.8,75687.3,0.0,-0.99684,1e-05,0.46754]
[1779478292441,27.8,75697.86,0.0,-0.99677,1e-05,0.47763]
[1779478293434,27.8,75717.63,0.0,-0.99662,1e-05,0.49703]
[1779478294441,27.8,75720.09,0.0,-0.99661,1e-05,0.49949]
[1779478294534,27.8,75720.09,0.0,-0.99661,1e-05,0.49949]
[1779478294764,27.8,75720.09,0.0,-0.99661,1e-05,0.49949]
[1779478295455,27.8,75707.78,0.0,-0.9967,1e-05,0.48728]
[1779478296017,27.8,75707.78,0.0,-0.9967,1e-05,0.48728]
[1779478296457,27.8,75698.68,0.0,-0.99676,1e-05,0.47843]
[1779478297477,27.8,75704.63,0.0,-0.99672,1e-05,0.4842]
[1779478298484,27.8,75713.26,0.0,-0.99666,1e-05,0.49269]
[1779478299491,27.8,75726.05,0.0,-0.99656,1e-05,0.5055]
[1779478299944,27.8,75726.05,0.0,-0.99656,1e-05,0.5055]
[1779478300498,27.8,75743.58,0.0,-0.99642,1e-05,0.52352]
[1779478300777,27.8,75743.58,0.0,-0.99642,1e-05,0.52352]
[1779478301507,27.8,75746.52,0.0,-0.9964,1e-05,0.52659]
[1779478302523,27.8,75743.87,0.0,-0.99642,1e-05,0.52382]
[1779478304173,27.8,75743.87,0.0,-0.99642,1e-05,0.52382]
[1779478304231,27.8,75735.48,0.0,-0.99649,1e-05,0.51512]
[1779478304887,27.8,75735.48,0.0,-0.99649,1e-05,0.51512]
[1779478304974,27.8,75751.44,0.0,-0.99636,1e-05,0.53177]
[1779478305542,27.8,75762.57,0.0,-0.99627,1e-05,0.54365]
[1779478306550,27.8,75765.95,0.0,-0.99624,1e-05,0.54731]
[1779478308280,27.8,75765.95,0.0,-0.99624,1e-05,0.54731]
[1779478308335,27.8,75756.56,0.0,-0.99632,1e-05,0.53721]
[1779478308797,27.8,75756.56,0.0,-0.99632,1e-05,0.53721]
[1779478309571,27.8,75742.65,0.0,-0.99643,1e-05,0.52255]
[1779478310578,27.8,75738.89,0.0,-0.99646,1e-05,0.51864]
[1779478311587,27.8,75732.98,0.0,-0.99651,1e-05,0.51256]
[1779478312560,27.8,75732.98,0.0,-0.99651,1e-05,0.51256]
[1779478313251,27.8,75732.98,0.0,-0.99651,1e-05,0.51256]
[1779478313304,27.8,75726.78,0.0,-0.99656,1e-05,0.50624]
[1779478313601,27.8,75731.18,0.0,-0.99652,1e-05,0.51071]
[1779478314608,27.8,75724.91,0.0,-0.99657,1e-05,0.50434]
[1779478315615,27.8,75729.46,0.0,-0.99653,1e-05,0.50896]
[1779478317009,27.8,75729.46,0.0,-0.99653,1e-05,0.50896]
[1779478317077,27.8,75710.43,0.0,-0.99668,1e-05,0.48989]
[1779478318639,27.8,75705.62,0.0,-0.99671,1e-05,0.48517]
[1779478321874,27.8,75706.15,0.0,-0.99671,1e-05,0.48569]
[1779478321919,27.8,75720.73,0.0,-0.9966,1e-05,0.50013]
[1779478322688,27.8,75720.87,0.0,-0.9966,1e-05,0.50027]
[1779478323870,27.8,75716.46,0.0,-0.99663,1e-05,0.49587]
[1779478324708,27.8,75729.16,0.0,-0.99654,1e-05,0.50865]
[1779478325715,27.8,75729.16,0.0,-0.99654,1e-05,0.50865]
[1779478325753,27.8,75728.77,0.0,-0.99654,1e-05,0.50826]
[1779478326723,27.8,75732.88,0.0,-0.99651,1e-05,0.51245]
[1779478327723,27.8,75740.93,0.0,-0.99645,1e-05,0.52076]
[1779478328731,27.8,75749.35,0.0,-0.99638,1e-05,0.52957]
[1779478329739,27.8,75739.14,0.0,-0.99646,1e-05,0.5189]
[1779478330746,27.8,75734.68,0.0,-0.99649,1e-05,0.5143]
[1779478332760,27.8,75745.47,0.0,-0.99641,1e-05,0.52549]
[1779478333767,27.8,75750.2,0.0,-0.99637,1e-05,0.53046]
[1779478337795,27.8,75753.64,0.0,-0.99634,1e-05,0.5341]
[1779478338802,27.8,75775.86,0.0,-0.99616,1e-05,0.55814]
[1779478339809,27.8,75780.38,0.0,-0.99612,1e-05,0.56314]
[1779478344845,27.8,75763.09,0.0,-0.99627,1e-05,0.54422]
[1779478345852,27.8,75767.13,0.0,-0.99623,1e-05,0.54859]
[1779478346860,27.8,75773.87,0.0,-0.99618,1e-05,0.55595]
[1779478347867,27.8,75771.3,0.0,-0.9962,1e-05,0.55313]
[1779478350889,27.8,75775.47,0.0,-0.99617,1e-05,0.55771]
[1779478353984,27.8,75793.65,0.0,-0.99602,1e-05,0.57698]
[1779478354958,27.8,75804.8,0.0,-0.99592,1e-05,0.58974]
[1779478355965,27.8,75806.08,0.0,-0.99591,1e-05,0.59122]
[1779478357531,27.8,75800.65,0.0,-0.99596,1e-05,0.58496]
[1779478358987,27.8,75807.15,0.0,-0.9959,1e-05,0.59246]
[1779478359994,27.8,75810.4,0.0,-0.99587,1e-05,0.59624]
[1779478361001,27.8,75817.43,0.0,-0.99581,1e-05,0.60449]
[1779478363017,27.8,75810.88,0.0,-0.99587,1e-05,0.5968]
[1779478364052,27.8,75805.01,0.0,-0.99592,1e-05,0.58998]
[1779478365035,27.8,75810.97,0.0,-0.99586,1e-05,0.59691]
[1779478367050,27.8,75816.62,0.0,-0.99581,1e-05,0.60354]
[1779478368056,27.8,75825.79,0.0,-0.99573,1e-05,0.61442]
[1779478370076,27.8,75824.38,0.0,-0.99574,1e-05,0.61274]
[1779478371083,27.8,75820.56,0.0,-0.99578,1e-05,0.60819]
[1779478374104,27.8,75823.45,0.0,-0.99575,1e-05,0.61163]
[1779478375111,27.8,75828.22,0.0,-0.99571,1e-05,0.61734]
[1779478377125,27.8,75833.63,0.0,-0.99566,1e-05,0.62387]
[1779478379139,27.8,75837.47,0.0,-0.99562,1e-05,0.62854]
[1779478382164,27.8,75834.39,0.0,-0.99565,1e-05,0.62479]
[1779478383170,27.8,75838.65,0.0,-0.99561,1e-05,0.62998]
[1779478384177,27.8,75856.74,0.0,-0.99543,1e-05,0.65242]
[1779478385184,27.8,75870.63,0.0,-0.9953,1e-05,0.67011]
[1779478386191,27.8,75875.64,0.0,-0.99525,1e-05,0.67659]
[1779478387198,27.8,75884.96,0.0,-0.99515,1e-05,0.68878]
[1779478388205,27.8,75890.35,0.0,-0.99509,1e-05,0.69592]
[1779478389213,27.8,75898.83,0.0,-0.99501,1e-05,0.70727]
[1779478390219,27.8,75895.94,0.0,-0.99504,1e-05,0.70338]
[1779478391231,27.8,75890.42,0.0,-0.99509,1e-05,0.69601]
[1779478392247,27.8,75880.55,0.0,-0.9952,1e-05,0.68299]
[1779478393253,27.8,75870.58,0.0,-0.9953,1e-05,0.67004]
[1779478394260,27.8,75868.76,0.0,-0.99532,1e-05,0.6677]
[1779478395267,27.8,75858.68,0.0,-0.99542,1e-05,0.65487]
[1779478396274,27.8,75856.11,0.0,-0.99544,1e-05,0.65163]
[1779478398288,27.8,75849.3,0.0,-0.99551,1e-05,0.64311]
[1779478399295,27.8,75845.44,0.0,-0.99554,1e-05,0.63832]
[1779478400303,27.8,75848.86,0.0,-0.99551,1e-05,0.64256]
[1779478402317,27.8,75844.17,0.0,-0.99556,1e-05,0.63675]
[1779478404352,27.8,75847.96,0.0,-0.99552,1e-05,0.64144]
[1779478405354,27.8,75843.71,0.0,-0.99556,1e-05,0.63619]
[1779478409382,27.8,75839.99,0.0,-0.9956,1e-05,0.63162]
[1779478412403,27.8,75831.63,0.0,-0.99568,1e-05,0.62032]
[1779478413410,27.8,75829.13,0.0,-0.99571,1e-05,0.61731]
[1779478415425,27.8,75833.94,0.0,-0.99566,1e-05,0.62311]
[1779478417438,27.8,75829.4,0.0,-0.9957,1e-05,0.61763]
[1779478419452,27.8,75833.98,0.0,-0.99566,1e-05,0.62316]
[1779478422473,27.8,75836.93,0.0,-0.99563,1e-05,0.62674]
[1779478427509,27.8,75834.12,0.0,-0.99566,1e-05,0.62333]
[1779478429524,27.8,75818.6,0.0,-0.9958,1e-05,0.60477]
[1779478430532,27.8,75810.65,0.0,-0.99587,1e-05,0.59544]
[1779478431553,27.8,75801.02,0.0,-0.99596,1e-05,0.58431]
[1779478432553,27.8,75791.13,0.0,-0.99605,1e-05,0.57306]
[1779478433560,27.8,75787.71,0.0,-0.99608,1e-05,0.56922]
[1779478435574,27.8,75794.61,0.0,-0.99602,1e-05,0.577]
[1779478436581,27.8,75801.67,0.0,-0.99595,1e-05,0.58506]
[1779478437587,27.8,75803.9,0.0,-0.99593,1e-05,0.58762]
[1779478439602,27.8,75799.83,0.0,-0.99597,1e-05,0.58295]
[1779478440609,27.8,75805.14,0.0,-0.99592,1e-05,0.58905]
[1779478441616,27.8,75808.97,0.0,-0.99589,1e-05,0.59349]
[1779478443632,27.8,75797.2,0.0,-0.99599,1e-05,0.57994]
[1779478444637,27.8,75794.44,0.0,-0.99602,1e-05,0.57681]
[1779478446651,27.8,75798.02,0.0,-0.99599,1e-05,0.58088]
[1779478447659,27.8,75801.39,0.0,-0.99596,1e-05,0.58473]
[1779478451686,27.8,75804.98,0.0,-0.99593,1e-05,0.58887]
[1779478452693,27.8,75808.8,0.0,-0.99589,1e-05,0.59329]
[1779478453843,27.8,75810.55,0.0,-0.99588,1e-05,0.59532]
[1779478454018,27.8,75810.55,0.0,-0.99588,1e-05,0.59532]
[1779478454270,27.8,75810.55,0.0,-0.99588,1e-05,0.59532]
[1779478454370,27.8,75810.55,0.0,-0.99588,1e-05,0.59532]
[1779478455540,27.8,75810.55,0.0,-0.99588,1e-05,0.59532]
[1779478455555,27.8,75810.55,0.0,-0.99588,1e-05,0.59532]
[1779478455772,27.8,75809.76,0.0,-0.99588,1e-05,0.5944]
[1779478456721,27.8,75821.87,0.0,-0.99577,1e-05,0.60864]
[1779478457728,27.8,75824.01,0.0,-0.99575,1e-05,0.61118]
[1779478460872,27.8,75824.7,0.0,-0.99575,1e-05,0.61201]
[1779478460891,27.8,75824.7,0.0,-0.99575,1e-05,0.61201]
[1779478461031,27.8,75824.7,0.0,-0.99575,1e-05,0.61201]
[1779478461092,27.8,75824.26,0.0,-0.99575,1e-05,0.61148]
[1779478462490,27.8,75824.26,0.0,-0.99575,1e-05,0.61148]
[1779478462526,27.8,75824.26,0.0,-0.99575,1e-05,0.61148]
[1779478462569,27.8,75824.26,0.0,-0.99575,1e-05,0.61148]
[1779478462670,27.8,75828.87,0.0,-0.99571,1e-05,0.617]
[1779478462770,27.8,75828.87,0.0,-0.99571,1e-05,0.617]
[1779478462872,27.8,75834.04,0.0,-0.99566,1e-05,0.62323]
[1779478468805,27.8,75832.58,0.0,-0.99567,1e-05,0.62147]
[1779478470497,27.8,75832.58,0.0,-0.99567,1e-05,0.62147]
[1779478470521,27.8,75832.58,0.0,-0.99567,1e-05,0.62147]
[1779478470591,27.8,75832.58,0.0,-0.99567,1e-05,0.62147]
[1779478470691,27.8,75829.62,0.0,-0.9957,1e-05,0.6179]
[1779478471389,27.8,75829.62,0.0,-0.9957,1e-05,0.6179]
[1779478471452,27.8,75829.62,0.0,-0.9957,1e-05,0.6179]
[1779478471532,27.8,75829.62,0.0,-0.9957,1e-05,0.6179]
[1779478473525,27.8,75830.89,0.0,-0.9957,1e-05,0.6183]
[1779478473626,27.8,75830.89,0.0,-0.9957,1e-05,0.6183]
[1779478473623,27.8,75830.08,0.0,-0.9957,1e-05,0.61733]
[1779478473841,27.8,75825.14,0.0,-0.99575,1e-05,0.61141]
[1779478476473,27.8,75825.14,0.0,-0.99575,1e-05,0.61141]
[1779478474848,27.8,75819.9,0.0,-0.9958,1e-05,0.6052]
[1779478476654,27.8,75797.61,0.0,-0.996,1e-05,0.57934]
[1779478476864,27.8,75770.14,0.0,-0.99623,1e-05,0.54878]
[1779478479544,27.8,75769.88,0.0,-0.99623,1e-05,0.54849]
[1779478479661,27.8,75769.88,0.0,-0.99623,1e-05,0.54849]
[1779478479712,27.8,75769.1,0.0,-0.99624,1e-05,0.54765]
[1779478481536,27.8,75769.55,0.0,-0.99624,1e-05,0.54814]
[1779478481697,27.8,75769.55,0.0,-0.99624,1e-05,0.54814]
[1779478481723,27.8,75766.4,0.0,-0.99626,1e-05,0.54472]
[1779478481957,27.8,75762.49,0.0,-0.99629,1e-05,0.54051]
[1779478482964,27.8,75769.53,0.0,-0.99624,1e-05,0.54811]
[1779478485529,27.8,75771.46,0.0,-0.99622,1e-05,0.55021]
[1779478485663,27.8,75771.46,0.0,-0.99622,1e-05,0.55021]
[1779478485727,27.8,75777.44,0.0,-0.99617,1e-05,0.55676]
[1779478485774,27.8,75777.44,0.0,-0.99617,1e-05,0.55676]
[1779478485901,27.8,75777.44,0.0,-0.99617,1e-05,0.55676]
[1779478485986,27.8,75783.9,0.0,-0.99612,1e-05,0.56391]
[1779478486993,27.8,75781.34,0.0,-0.99614,1e-05,0.56107]
[1779478489017,27.8,75785.36,0.0,-0.9961,1e-05,0.56554]
[1779478490360,27.8,75785.36,0.0,-0.9961,1e-05,0.56554]
[1779478490371,27.8,75797.18,0.0,-0.996,1e-05,0.57885]
[1779478491029,27.8,75785.87,0.0,-0.9961,1e-05,0.5661]
[1779478492044,27.8,75776.62,0.0,-0.99618,1e-05,0.55586]
[1779478493055,27.8,75776.62,0.0,-0.99618,1e-05,0.55586]
[1779478493151,27.8,75776.62,0.0,-0.99618,1e-05,0.55586]
[1779478493247,27.8,75767.29,0.0,-0.99625,1e-05,0.54569]
[1779478494056,27.8,75772.04,0.0,-0.99621,1e-05,0.55085]
[1779478495280,27.8,75772.04,0.0,-0.99621,1e-05,0.55085]
[1779478495376,27.8,75772.04,0.0,-0.99621,1e-05,0.55085]
[1779478495466,27.8,75780.17,0.0,-0.99615,1e-05,0.55977]
[1779478496070,27.8,75778.65,0.0,-0.99616,1e-05,0.55809]
[1779478497078,27.8,75783.56,0.0,-0.99612,1e-05,0.56353]
[1779478499285,27.8,75785.43,0.0,-0.9961,1e-05,0.56561]
[1779478499384,27.8,75783.89,0.0,-0.99612,1e-05,0.5639]
[1779478499995,27.8,75783.89,0.0,-0.99612,1e-05,0.5639]
[1779478500014,27.8,75783.89,0.0,-0.99612,1e-05,0.5639]
[1779478500111,27.8,75779.7,0.0,-0.99615,1e-05,0.55925]
[1779478501116,27.8,75776.11,0.0,-0.99618,1e-05,0.5553]
[1779478502125,27.8,75772.9,0.0,-0.99621,1e-05,0.55178]
[1779478503534,27.8,75772.9,0.0,-0.99621,1e-05,0.55178]
[1779478503592,27.8,75792.9,0.0,-0.99604,1e-05,0.574]
[1779478504145,27.8,75802.18,0.0,-0.99596,1e-05,0.58456]
[1779478505166,27.8,75800.02,0.0,-0.99598,1e-05,0.58209]
[1779478507177,27.8,75796.97,0.0,-0.996,1e-05,0.57861]
[1779478508340,27.8,75796.97,0.0,-0.996,1e-05,0.57861]
[1779478508467,27.8,75796.97,0.0,-0.996,1e-05,0.57861]
[1779478508521,27.8,75796.97,0.0,-0.996,1e-05,0.57861]
[1779478508663,27.8,75796.97,0.0,-0.996,1e-05,0.57861]
[1779478508764,27.8,75791.77,0.0,-0.99605,1e-05,0.57272]
[1779478509188,27.8,75787.58,0.0,-0.99608,1e-05,0.56802]
[1779478510196,27.8,75782.89,0.0,-0.99612,1e-05,0.56279]
[1779478511528,27.8,75782.89,0.0,-0.99612,1e-05,0.56279]
[1779478511765,27.8,75782.89,0.0,-0.99612,1e-05,0.56279]
[1779478511566,27.8,75782.01,0.0,-0.99613,1e-05,0.56181]
[1779478513219,27.8,75787.11,0.0,-0.99609,1e-05,0.56749]
[1779478514236,27.8,75787.11,0.0,-0.99609,1e-05,0.56749]
[1779478514274,27.8,75787.11,0.0,-0.99609,1e-05,0.56749]
[1779478514320,27.8,75787.11,0.0,-0.99609,1e-05,0.56749]
[1779478514337,27.8,75794.65,0.0,-0.99602,1e-05,0.57598]
[1779478515453,27.8,75794.65,0.0,-0.99602,1e-05,0.57598]
[1779478515472,27.8,75794.65,0.0,-0.99602,1e-05,0.57598]
[1779478515531,27.8,75794.65,0.0,-0.99602,1e-05,0.57598]
[1779478515573,27.8,75794.25,0.0,-0.99603,1e-05,0.57552]
[1779478517534,27.8,75793.94,0.0,-0.99603,1e-05,0.57517]
[1779478517714,27.8,75793.94,0.0,-0.99603,1e-05,0.57517]
[1779478517564,27.8,75793.98,0.0,-0.99603,1e-05,0.57522]
[1779478518257,27.8,75789.6,0.0,-0.99607,1e-05,0.57028]
[1779478519533,27.8,75789.6,0.0,-0.99607,1e-05,0.57028]
[1779478519657,27.8,75789.6,0.0,-0.99607,1e-05,0.57028]
[1779478519673,27.8,75783.43,0.0,-0.99612,1e-05,0.56339]
[1779478520860,27.8,75782.66,0.0,-0.99613,1e-05,0.56253]
[1779478520994,27.8,75782.66,0.0,-0.99613,1e-05,0.56253]
[1779478521028,27.8,75782.66,0.0,-0.99613,1e-05,0.56253]
[1779478522284,27.8,75784.99,0.0,-0.99611,1e-05,0.56512]
[1779478523649,27.8,75784.99,0.0,-0.99611,1e-05,0.56512]
[1779478523745,27.8,75780.76,0.0,-0.99614,1e-05,0.56042]
[1779478524298,27.8,75761.22,0.0,-0.9963,1e-05,0.53915]
[1779478525336,27.8,75761.22,0.0,-0.9963,1e-05,0.53915]
[1779478525411,27.8,75749.62,0.0,-0.9964,1e-05,0.52686]
[1779478525953,27.8,75749.62,0.0,-0.9964,1e-05,0.52686]
[1779478526312,27.8,75736.97,0.0,-0.9965,1e-05,0.51372]
[1779478527322,27.8,75735.13,0.0,-0.99651,1e-05,0.51183]
[1779478528446,27.8,75735.13,0.0,-0.99651,1e-05,0.51183]
[1779478528577,27.8,75735.13,0.0,-0.99651,1e-05,0.51183]
[1779478528656,27.8,75738.7,0.0,-0.99648,1e-05,0.5155]
[1779478529335,27.8,75741.32,0.0,-0.99646,1e-05,0.5182]
[1779478530544,27.8,75741.32,0.0,-0.99646,1e-05,0.5182]
[1779478530556,27.8,75741.87,0.0,-0.99646,1e-05,0.51877]
[1779478530842,27.8,75741.87,0.0,-0.99646,1e-05,0.51877]
[1779478531029,27.8,75741.87,0.0,-0.99646,1e-05,0.51877]
[1779478531221,27.8,75741.87,0.0,-0.99646,1e-05,0.51877]
[1779478531350,27.8,75748.23,0.0,-0.99641,1e-05,0.5244]
[1779478532356,27.8,75746.02,0.0,-0.99643,1e-05,0.5221]
[1779478533363,27.8,75743.68,0.0,-0.99645,1e-05,0.51966]
[1779478534524,27.8,75743.68,0.0,-0.99645,1e-05,0.51966]
[1779478534657,27.8,75743.68,0.0,-0.99645,1e-05,0.51966]
[1779478534751,27.8,75743.85,0.0,-0.99645,1e-05,0.51984]
[1779478536531,27.8,75744.26,0.0,-0.99645,1e-05,0.52027]
[1779478536588,27.8,75744.26,0.0,-0.99645,1e-05,0.52027]
[1779478536687,27.8,75744.26,0.0,-0.99645,1e-05,0.52027]
[1779478536769,27.8,75744.26,0.0,-0.99645,1e-05,0.52027]
[1779478536788,27.8,75739.7,0.0,-0.99648,1e-05,0.51555]
[1779478536856,27.8,75739.7,0.0,-0.99648,1e-05,0.51555]
[1779478537015,27.8,75739.7,0.0,-0.99648,1e-05,0.51555]
[1779478537123,27.8,75739.7,0.0,-0.99648,1e-05,0.51555]
[1779478537272,27.8,75739.7,0.0,-0.99648,1e-05,0.51555]
[1779478537397,27.8,75739.7,0.0,-0.99648,1e-05,0.51555]
[1779478537499,27.8,75736.72,0.0,-0.9965,1e-05,0.51249]
[1779478538398,27.8,75733.34,0.0,-0.99653,1e-05,0.50903]
[1779478539405,27.8,75738.14,0.0,-0.99649,1e-05,0.51394]
[1779478540521,27.8,75738.14,0.0,-0.99649,1e-05,0.51394]
[1779478540546,27.8,75738.14,0.0,-0.99649,1e-05,0.51394]
[1779478540710,27.8,75738.14,0.0,-0.99649,1e-05,0.51394]
[1779478540772,27.8,75738.14,0.0,-0.99649,1e-05,0.51394]
[1779478540803,27.8,75739.29,0.0,-0.99648,1e-05,0.51513]
[1779478540855,27.8,75739.29,0.0,-0.99648,1e-05,0.51513]
[1779478541419,27.8,75735.44,0.0,-0.99651,1e-05,0.51117]
[1779478542426,27.8,75737.32,0.0,-0.9965,1e-05,0.5131]
[1779478543738,27.8,75737.32,0.0,-0.9965,1e-05,0.5131]
[1779478543857,27.8,75738.3,0.0,-0.99649,1e-05,0.51411]
[1779478544247,27.8,75738.3,0.0,-0.99649,1e-05,0.51411]
[1779478544412,27.8,75738.3,0.0,-0.99649,1e-05,0.51411]
[1779478544521,27.8,75738.3,0.0,-0.99649,1e-05,0.51411]
[1779478544656,27.8,75738.3,0.0,-0.99649,1e-05,0.51411]
[1779478544756,27.8,75746.27,0.0,-0.99643,1e-05,0.52236]
[1779478544823,27.8,75746.27,0.0,-0.99643,1e-05,0.52236]
[1779478545447,27.8,75759.06,0.0,-0.99633,1e-05,0.53583]
[1779478546527,27.8,75759.06,0.0,-0.99633,1e-05,0.53583]
[1779478546553,27.8,75762.84,0.0,-0.9963,1e-05,0.53987]
[1779478546982,27.8,75762.84,0.0,-0.9963,1e-05,0.53987]
[1779478547460,27.8,75758.73,0.0,-0.99633,1e-05,0.53548]
[1779478548912,27.8,75759.73,0.0,-0.99632,1e-05,0.53655]
[1779478549021,27.8,75759.73,0.0,-0.99632,1e-05,0.53655]
[1779478549029,27.8,75759.73,0.0,-0.99632,1e-05,0.53655]
[1779478549476,27.8,75762.57,0.0,-0.9963,1e-05,0.53958]
[1779478550483,27.8,75771.15,0.0,-0.99623,1e-05,0.54885]
[1779478551490,27.8,75770.68,0.0,-0.99623,1e-05,0.54834]
[1779478551986,27.8,75770.68,0.0,-0.99623,1e-05,0.54834]
[1779478552019,27.8,75770.68,0.0,-0.99623,1e-05,0.54834]
[1779478552029,27.8,75770.68,0.0,-0.99623,1e-05,0.54834]
[1779478552497,27.8,75771.56,0.0,-0.99623,1e-05,0.54929]
[1779478554497,27.8,75770.81,0.0,-0.99623,1e-05,0.54848]
[1779478554528,27.8,75770.81,0.0,-0.99623,1e-05,0.54848]
[1779478554618,27.8,75770.81,0.0,-0.99623,1e-05,0.54848]
[1779478554774,27.8,75770.81,0.0,-0.99623,1e-05,0.54848]
[1779478554706,27.8,75768.55,0.0,-0.99625,1e-05,0.54603]
[1779478556508,27.8,75768.67,0.0,-0.99625,1e-05,0.54616]
[1779478556525,27.8,75771.07,0.0,-0.99623,1e-05,0.54876]
[1779478557532,27.8,75773.46,0.0,-0.99621,1e-05,0.55136]
[1779478558539,27.8,75769.58,0.0,-0.99624,1e-05,0.54714]
[1779478559546,27.8,75764.81,0.0,-0.99628,1e-05,0.54199]
[1779478560553,27.8,75763.05,0.0,-0.9963,1e-05,0.5401]
[1779478561949,27.8,75763.05,0.0,-0.9963,1e-05,0.5401]
[1779478561560,27.8,75754.57,0.0,-0.99636,1e-05,0.53107]
[1779478562624,27.8,75757.27,0.0,-0.99634,1e-05,0.53393]
[1779478564589,27.8,75754.23,0.0,-0.99637,1e-05,0.53071]
[1779478565756,27.8,75754.23,0.0,-0.99637,1e-05,0.53071]
[1779478566603,27.8,75762.7,0.0,-0.9963,1e-05,0.53972]
[1779478567610,27.8,75768.0,0.0,-0.99626,1e-05,0.54543]
[1779478568649,27.8,75765.27,0.0,-0.99628,1e-05,0.54248]
[1779478569653,27.8,75754.78,0.0,-0.99636,1e-05,0.53129]
[1779478570650,27.8,75750.76,0.0,-0.99639,1e-05,0.52706]
[1779478572665,27.8,75748.29,0.0,-0.99641,1e-05,0.52447]
[1779478574287,27.8,75747.36,0.0,-0.99642,1e-05,0.52349]
[1779478574406,27.8,75747.36,0.0,-0.99642,1e-05,0.52349]
[1779478574527,27.8,75747.36,0.0,-0.99642,1e-05,0.52349]
[1779478574679,27.8,75750.39,0.0,-0.9964,1e-05,0.52667]
[1779478575686,27.8,75752.57,0.0,-0.99638,1e-05,0.52896]
[1779478577703,27.8,75738.3,0.0,-0.99649,1e-05,0.51411]
[1779478578710,27.8,75735.21,0.0,-0.99652,1e-05,0.51094]
[1779478579718,27.8,75737.41,0.0,-0.9965,1e-05,0.51319]
[1779478580726,27.8,75740.81,0.0,-0.99647,1e-05,0.51669]
[1779478582815,27.8,75742.03,0.0,-0.99646,1e-05,0.51795]
[1779478582851,27.8,75742.03,0.0,-0.99646,1e-05,0.51795]
[1779478583033,27.8,75740.82,0.0,-0.99647,1e-05,0.5167]
[1779478584754,27.8,75738.72,0.0,-0.99649,1e-05,0.51454]
[1779478585761,27.8,75732.64,0.0,-0.99654,1e-05,0.50832]
[1779478586768,27.8,75734.68,0.0,-0.99652,1e-05,0.5104]
[1779478587244,27.8,75734.68,0.0,-0.99652,1e-05,0.5104]
[1779478587254,27.8,75734.68,0.0,-0.99652,1e-05,0.5104]
[1779478587275,27.8,75734.68,0.0,-0.99652,1e-05,0.5104]
[1779478588783,27.8,75738.04,0.0,-0.99649,1e-05,0.51384]
[1779478589790,27.8,75733.71,0.0,-0.99653,1e-05,0.50941]
[1779478592815,27.8,75735.54,0.0,-0.99652,1e-05,0.5103]
[1779478593143,27.8,75735.54,0.0,-0.99652,1e-05,0.5103]
[1779478593277,27.8,75735.54,0.0,-0.99652,1e-05,0.5103]
[1779478593286,27.8,75735.54,0.0,-0.99652,1e-05,0.5103]
[1779478593525,27.8,75735.54,0.0,-0.99652,1e-05,0.5103]
[1779478593822,27.8,75736.89,0.0,-0.99651,1e-05,0.51168]
[1779478594829,27.8,75740.32,0.0,-0.99648,1e-05,0.51521]
[1779478595836,27.8,75752.04,0.0,-0.99639,1e-05,0.5274]
[1779478596843,27.8,75759.23,0.0,-0.99633,1e-05,0.53501]
[1779478597850,27.8,75761.93,0.0,-0.99631,1e-05,0.53788]
[1779478599864,27.8,75774.59,0.0,-0.99621,1e-05,0.55156]
[1779478600870,27.8,75778.74,0.0,-0.99617,1e-05,0.55611]
[1779478601878,27.8,75774.18,0.0,-0.99621,1e-05,0.55112]
[1779478602886,27.8,75781.21,0.0,-0.99615,1e-05,0.55883]
[1779478603893,27.8,75783.68,0.0,-0.99613,1e-05,0.56157]
[1779478605242,27.8,75783.68,0.0,-0.99613,1e-05,0.56157]
[1779478605500,27.8,75783.68,0.0,-0.99613,1e-05,0.56157]
[1779478605719,27.8,75791.92,0.0,-0.99606,1e-05,0.57077]
[1779478605907,27.8,75798.97,0.0,-0.996,1e-05,0.57875]
[1779478606914,27.8,75799.4,0.0,-0.996,1e-05,0.57923]
[1779478608928,27.8,75800.92,0.0,-0.99598,1e-05,0.58097]
[1779478610942,27.8,75809.04,0.0,-0.99591,1e-05,0.5903]
[1779478612235,27.8,75809.04,0.0,-0.99591,1e-05,0.5903]
[1779478612294,27.8,75816.4,0.0,-0.99585,1e-05,0.59887]
[1779478612956,27.8,75826.27,0.0,-0.99576,1e-05,0.61053]
[1779478613963,27.8,75832.27,0.0,-0.9957,1e-05,0.61771]
[1779478615773,27.8,75832.27,0.0,-0.9957,1e-05,0.61771]
[1779478615899,27.8,75832.27,0.0,-0.9957,1e-05,0.61771]
[1779478615872,27.8,75833.21,0.0,-0.99569,1e-05,0.61884]
[1779478615977,27.8,75838.02,0.0,-0.99565,1e-05,0.62466]
[1779478617996,27.8,75840.35,0.0,-0.99562,1e-05,0.6275]
[1779478619734,27.8,75840.35,0.0,-0.99562,1e-05,0.6275]
[1779478619785,27.8,75847.3,0.0,-0.99556,1e-05,0.63602]
[1779478620021,27.8,75857.08,0.0,-0.99546,1e-05,0.64817]
[1779478621019,27.8,75856.74,0.0,-0.99547,1e-05,0.64775]
[1779478622783,27.8,75856.74,0.0,-0.99547,1e-05,0.64775]
[1779478622874,27.8,75856.74,0.0,-0.99547,1e-05,0.64775]
[1779478622866,27.8,75856.5,0.0,-0.99547,1e-05,0.64745]
[1779478622991,27.8,75856.5,0.0,-0.99547,1e-05,0.64745]
[1779478623365,27.8,75856.5,0.0,-0.99547,1e-05,0.64745]
[1779478623431,27.8,75858.58,0.0,-0.99545,1e-05,0.65006]
[1779478624041,27.8,75855.32,0.0,-0.99548,1e-05,0.64597]
[1779478625048,27.8,75848.37,0.0,-0.99555,1e-05,0.63734]
[1779478626058,27.8,75841.26,0.0,-0.99562,1e-05,0.62861]
[1779478627067,27.8,75834.66,0.0,-0.99568,1e-05,0.62059]
[1779478628074,27.8,75835.09,0.0,-0.99567,1e-05,0.62111]
[1779478629824,27.8,75835.09,0.0,-0.99567,1e-05,0.62111]
[1779478629894,27.8,75835.09,0.0,-0.99567,1e-05,0.62111]
[1779478630030,27.8,75834.55,0.0,-0.99568,1e-05,0.62046]
[1779478631096,27.8,75848.01,0.0,-0.99555,1e-05,0.63689]
[1779478632103,27.8,75852.84,0.0,-0.9955,1e-05,0.64288]
[1779478633110,27.8,75853.7,0.0,-0.9955,1e-05,0.64395]
[1779478634243,27.8,75853.7,0.0,-0.9955,1e-05,0.64395]
[1779478634276,27.8,75853.7,0.0,-0.9955,1e-05,0.64395]
[1779478634372,27.8,75853.7,0.0,-0.9955,1e-05,0.64395]
[1779478634525,27.8,75853.7,0.0,-0.9955,1e-05,0.64395]
[1779478636131,27.8,75850.9,0.0,-0.99552,1e-05,0.64047]
[1779478637138,27.8,75847.56,0.0,-0.99556,1e-05,0.63634]
[1779478638786,27.8,75847.56,0.0,-0.99556,1e-05,0.63634]
[1779478638862,27.8,75847.56,0.0,-0.99556,1e-05,0.63634]
[1779478638839,27.8,75842.97,0.0,-0.9956,1e-05,0.6307]
[1779478639025,27.8,75842.97,0.0,-0.9956,1e-05,0.6307]
[1779478639153,27.8,75840.74,0.0,-0.99562,1e-05,0.62797]
[1779478640164,27.8,75839.2,0.0,-0.99563,1e-05,0.6261]
[1779478641167,27.8,75837.16,0.0,-0.99565,1e-05,0.62362]
[1779478642174,27.8,75833.57,0.0,-0.99569,1e-05,0.61928]
[1779478643181,27.8,75825.46,0.0,-0.99576,1e-05,0.60957]
[1779478644557,27.8,75825.46,0.0,-0.99576,1e-05,0.60957]
[1779478644744,27.8,75825.46,0.0,-0.99576,1e-05,0.60957]
[1779478644778,27.8,75825.46,0.0,-0.99576,1e-05,0.60957]
[1779478644843,27.8,75820.65,0.0,-0.99581,1e-05,0.60387]
[1779478645194,27.8,75825.46,0.0,-0.99576,1e-05,0.60957]
[1779478646202,27.8,75828.38,0.0,-0.99574,1e-05,0.61305]
[1779478648216,27.8,75824.94,0.0,-0.99577,1e-05,0.60895]
[1779478649460,27.8,75824.94,0.0,-0.99577,1e-05,0.60895]
[1779478649523,27.8,75824.94,0.0,-0.99577,1e-05,0.60895]
[1779478649581,27.8,75824.94,0.0,-0.99577,1e-05,0.60895]
[1779478649769,27.8,75824.94,0.0,-0.99577,1e-05,0.60895]
[1779478650230,27.8,75830.27,0.0,-0.99572,1e-05,0.61531]
[1779478651237,27.8,75834.31,0.0,-0.99569,1e-05,0.61904]
[1779478652244,27.8,75829.62,0.0,-0.99573,1e-05,0.61341]
[1779478652985,27.8,75829.62,0.0,-0.99573,1e-05,0.61341]
[1779478652991,27.8,75829.62,0.0,-0.99573,1e-05,0.61341]
[1779478653024,27.8,75829.62,0.0,-0.99573,1e-05,0.61341]
[1779478653251,27.8,75826.07,0.0,-0.99576,1e-05,0.60918]
[1779478654738,27.8,75827.4,0.0,-0.99575,1e-05,0.61076]
[1779478656768,27.8,75828.35,0.0,-0.99574,1e-05,0.61189]
[1779478656801,27.8,75828.35,0.0,-0.99574,1e-05,0.61189]
[1779478656912,27.8,75828.35,0.0,-0.99574,1e-05,0.61189]
[1779478656901,27.8,75827.04,0.0,-0.99576,1e-05,0.61033]
[1779478657021,27.8,75827.04,0.0,-0.99576,1e-05,0.61033]
[1779478658286,27.8,75829.17,0.0,-0.99574,1e-05,0.61287]
[1779478660300,27.8,75827.31,0.0,-0.99575,1e-05,0.61065]
[1779478662698,27.8,75826.92,0.0,-0.99576,1e-05,0.61019]
[1779478662767,27.8,75826.92,0.0,-0.99576,1e-05,0.61019]
[1779478663037,27.8,75828.02,0.0,-0.99575,1e-05,0.6115]
[1779478663322,27.8,75835.5,0.0,-0.99568,1e-05,0.62048]
[1779478664330,27.8,75837.09,0.0,-0.99566,1e-05,0.6224]
[1779478665337,27.8,75841.31,0.0,-0.99562,1e-05,0.62753]
[1779478666344,27.8,75837.77,0.0,-0.99566,1e-05,0.62322]
[1779478667513,27.8,75837.77,0.0,-0.99566,1e-05,0.62322]
[1779478667579,27.8,75837.77,0.0,-0.99566,1e-05,0.62322]
[1779478669906,27.8,75840.63,0.0,-0.99563,1e-05,0.6267]
[1779478670304,27.8,75840.63,0.0,-0.99563,1e-05,0.6267]
[1779478670372,27.8,75842.91,0.0,-0.99561,1e-05,0.62948]
[1779478671379,27.8,75844.66,0.0,-0.99559,1e-05,0.63162]
[1779478672023,27.8,75844.66,0.0,-0.99559,1e-05,0.63162]
[1779478672030,27.8,75844.66,0.0,-0.99559,1e-05,0.63162]
[1779478672270,27.8,75844.66,0.0,-0.99559,1e-05,0.63162]
[1779478673395,27.8,75828.92,0.0,-0.99574,1e-05,0.61257]
[1779478674402,27.8,75821.98,0.0,-0.9958,1e-05,0.60433]
[1779478675409,27.8,75820.01,0.0,-0.99582,1e-05,0.60201]
[1779478676406,27.8,75820.01,0.0,-0.99582,1e-05,0.60201]
[1779478676521,27.8,75820.01,0.0,-0.99582,1e-05,0.60201]
[1779478676529,27.8,75820.01,0.0,-0.99582,1e-05,0.60201]
[1779478676779,27.8,75820.01,0.0,-0.99582,1e-05,0.60201]
[1779478676785,27.8,75821.37,0.0,-0.99581,1e-05,0.60361]
[1779478677429,27.8,75811.22,0.0,-0.9959,1e-05,0.59174]
[1779478678436,27.8,75808.85,0.0,-0.99592,1e-05,0.58899]
[1779478680982,27.8,75808.48,0.0,-0.99592,1e-05,0.58857]
[1779478681457,27.8,75801.47,0.0,-0.99599,1e-05,0.58052]
[1779478682024,27.8,75801.47,0.0,-0.99599,1e-05,0.58052]
[1779478682114,27.8,75801.47,0.0,-0.99599,1e-05,0.58052]
[1779478682271,27.8,75801.47,0.0,-0.99599,1e-05,0.58052]
[1779478682465,27.8,75799.89,0.0,-0.996,1e-05,0.57872]
[1779478684678,27.8,75799.19,0.0,-0.99601,1e-05,0.57792]
[1779478684687,27.8,75799.19,0.0,-0.99601,1e-05,0.57792]
[1779478684771,27.8,75799.19,0.0,-0.99601,1e-05,0.57792]
[1779478687502,27.8,75787.62,0.0,-0.9961,1e-05,0.5649]
[1779478688509,27.8,75785.77,0.0,-0.99612,1e-05,0.56284]
[1779478690006,27.8,75789.64,0.0,-0.99609,1e-05,0.56716]
[1779478691818,27.8,75790.89,0.0,-0.99608,1e-05,0.56855]
[1779478691934,27.8,75790.89,0.0,-0.99608,1e-05,0.56855]
[1779478692028,27.8,75790.89,0.0,-0.99608,1e-05,0.56855]
[1779478692273,27.8,75791.05,0.0,-0.99608,1e-05,0.56873]
[1779478692522,27.8,75791.05,0.0,-0.99608,1e-05,0.56873]
[1779478692635,27.8,75791.05,0.0,-0.99608,1e-05,0.56873]
[1779478692715,27.8,75795.06,0.0,-0.99604,1e-05,0.57325]
[1779478694551,27.8,75792.0,0.0,-0.99607,1e-05,0.5698]
[1779478696028,27.8,75792.0,0.0,-0.99607,1e-05,0.5698]
[1779478696261,27.8,75790.6,0.0,-0.99608,1e-05,0.56823]
[1779478696275,27.8,75790.6,0.0,-0.99608,1e-05,0.56823]
[1779478696419,27.8,75790.6,0.0,-0.99608,1e-05,0.56823]
[1779478697868,27.8,75786.27,0.0,-0.99612,1e-05,0.5634]
[1779478699023,27.8,75786.27,0.0,-0.99612,1e-05,0.5634]
[1779478698580,27.8,75777.9,0.0,-0.99619,1e-05,0.55415]
[1779478699306,27.8,75777.9,0.0,-0.99619,1e-05,0.55415]
[1779478699587,27.8,75783.17,0.0,-0.99614,1e-05,0.55996]
[1779478701563,27.8,75784.13,0.0,-0.99613,1e-05,0.56102]
[1779478701577,27.8,75784.13,0.0,-0.99613,1e-05,0.56102]
[1779478701769,27.8,75784.13,0.0,-0.99613,1e-05,0.56102]
[1779478701899,27.8,75784.13,0.0,-0.99613,1e-05,0.56102]
[1779478704019,27.8,75782.93,0.0,-0.99614,1e-05,0.55969]
[1779478704196,27.8,75783.81,0.0,-0.99614,1e-05,0.56067]
[1779478705630,27.8,75789.74,0.0,-0.99609,1e-05,0.56727]
[1779478707867,27.8,75789.32,0.0,-0.99609,1e-05,0.5668]
[1779478707987,27.8,75789.32,0.0,-0.99609,1e-05,0.5668]
[1779478707929,27.8,75795.42,0.0,-0.99604,1e-05,0.57365]
[1779478708268,27.8,75795.42,0.0,-0.99604,1e-05,0.57365]
[1779478708651,27.8,75790.12,0.0,-0.99608,1e-05,0.56769]
[1779478709658,27.8,75785.92,0.0,-0.99612,1e-05,0.56301]
[1779478710743,27.8,75785.92,0.0,-0.99612,1e-05,0.56301]
[1779478711538,27.8,75783.3,0.0,-0.99614,1e-05,0.5601]
[1779478711622,27.8,75783.3,0.0,-0.99614,1e-05,0.5601]
[1779478711770,27.8,75783.3,0.0,-0.99614,1e-05,0.5601]
[1779478711775,27.8,75783.29,0.0,-0.99615,1e-05,0.55904]
[1779478713686,27.8,75771.53,0.0,-0.99625,1e-05,0.54618]
[1779478714694,27.8,75769.3,0.0,-0.99627,1e-05,0.54376]
[1779478716027,27.8,75769.3,0.0,-0.99627,1e-05,0.54376]
[1779478715976,27.8,75760.44,0.0,-0.99634,1e-05,0.53427]
[1779478716143,27.8,75760.44,0.0,-0.99634,1e-05,0.53427]
[1779478716708,27.8,75756.3,0.0,-0.99637,1e-05,0.52989]
[1779478718722,27.8,75750.28,0.0,-0.99642,1e-05,0.52357]
[1779478719729,27.8,75745.17,0.0,-0.99646,1e-05,0.51825]
[1779478720736,27.8,75748.94,0.0,-0.99643,1e-05,0.52217]
[1779478724723,27.8,75748.37,0.0,-0.99643,1e-05,0.52157]
[1779478724766,27.8,75744.61,0.0,-0.99646,1e-05,0.51767]
[1779478727788,27.8,75756.27,0.0,-0.99637,1e-05,0.52986]
[1779478728795,27.8,75754.04,0.0,-0.99639,1e-05,0.52751]
[1779478729802,27.8,75745.08,0.0,-0.99646,1e-05,0.51816]
[1779478730834,27.8,75737.4,0.0,-0.99652,1e-05,0.51025]
[1779478731832,27.8,75722.32,0.0,-0.99663,1e-05,0.49504]
[1779478733034,27.8,75722.32,0.0,-0.99663,1e-05,0.49504]
[1779478732839,27.8,75725.08,0.0,-0.99661,1e-05,0.4978]
[1779478733255,27.8,75725.08,0.0,-0.99661,1e-05,0.4978]
[1779478733846,27.8,75736.5,0.0,-0.99653,1e-05,0.50934]
[1779478734787,27.8,75736.5,0.0,-0.99653,1e-05,0.50934]
[1779478734853,27.8,75738.18,0.0,-0.99651,1e-05,0.51105]
[1779478735860,27.8,75731.05,0.0,-0.99657,1e-05,0.5038]
[1779478736867,27.8,75726.23,0.0,-0.9966,1e-05,0.49895]
[1779478740895,27.8,75734.05,0.0,-0.99654,1e-05,0.50684]
[1779478741902,27.8,75733.54,0.0,-0.99655,1e-05,0.50632]
[1779478742909,27.8,75737.93,0.0,-0.99651,1e-05,0.5108]
[1779478744927,27.8,75741.62,0.0,-0.99649,1e-05,0.51458]
[1779478745932,27.8,75748.89,0.0,-0.99643,1e-05,0.52211]
[1779478748954,27.8,75749.55,0.0,-0.99642,1e-05,0.5228]
[1779478750968,27.8,75753.25,0.0,-0.99639,1e-05,0.52668]
[1779478752985,27.8,75747.75,0.0,-0.99644,1e-05,0.52093]
[1779478757015,27.8,75752.27,0.0,-0.9964,1e-05,0.52565]
[1779478758022,27.8,75758.95,0.0,-0.99635,1e-05,0.53269]
[1779478759030,27.8,75762.27,0.0,-0.99632,1e-05,0.53622]
[1779478761044,27.8,75765.97,0.0,-0.99629,1e-05,0.54018]
[1779478762051,27.8,75772.29,0.0,-0.99624,1e-05,0.547]
[1779478764065,27.8,75773.96,0.0,-0.99623,1e-05,0.54881]
[1779478765073,27.8,75762.91,0.0,-0.99632,1e-05,0.53691]
[1779478765549,27.8,75762.91,0.0,-0.99632,1e-05,0.53691]
[1779478766080,27.8,75759.82,0.0,-0.99634,1e-05,0.53362]
[1779478768093,27.8,75763.03,0.0,-0.99632,1e-05,0.53703]
[1779478769100,27.8,75767.04,0.0,-0.99628,1e-05,0.54133]
[1779478770108,27.8,75772.64,0.0,-0.99624,1e-05,0.54738]
[1779478771259,27.8,75773.81,0.0,-0.99623,1e-05,0.54762]
[1779478771273,27.8,75773.81,0.0,-0.99623,1e-05,0.54762]
[1779478771447,27.8,75773.81,0.0,-0.99623,1e-05,0.54762]
[1779478771520,27.8,75773.81,0.0,-0.99623,1e-05,0.54762]
[1779478772122,27.8,75775.66,0.0,-0.99622,1e-05,0.54963]
[1779478773129,27.8,75769.15,0.0,-0.99627,1e-05,0.54258]
[1779478775143,27.8,75764.2,0.0,-0.99631,1e-05,0.53727]
[1779478776150,27.8,75760.44,0.0,-0.99634,1e-05,0.53327]
[1779478779284,27.8,75758.23,0.0,-0.99636,1e-05,0.53092]
[1779478779353,27.8,75758.23,0.0,-0.99636,1e-05,0.53092]
[1779478779530,27.8,75758.23,0.0,-0.99636,1e-05,0.53092]
[1779478779560,27.8,75758.12,0.0,-0.99636,1e-05,0.53081]
[1779478782192,27.8,75750.45,0.0,-0.99642,1e-05,0.52275]
[1779478783207,27.8,75744.81,0.0,-0.99647,1e-05,0.51689]
[1779478784206,27.8,75739.34,0.0,-0.99651,1e-05,0.51126]
[1779478787028,27.8,75739.37,0.0,-0.99651,1e-05,0.51129]
[1779478787045,27.8,75741.17,0.0,-0.9965,1e-05,0.51314]
[1779478787176,27.8,75741.17,0.0,-0.9965,1e-05,0.51314]
[1779478787271,27.8,75741.17,0.0,-0.9965,1e-05,0.51314]
[1779478787337,27.8,75742.89,0.0,-0.99648,1e-05,0.51491]
[1779478793540,27.8,75744.6,0.0,-0.99647,1e-05,0.51667]
[1779478796290,27.8,75740.53,0.0,-0.9965,1e-05,0.51248]
[1779478797297,27.8,75733.49,0.0,-0.99656,1e-05,0.5053]
[1779478798304,27.8,75730.48,0.0,-0.99658,1e-05,0.50226]
[1779478799311,27.8,75734.9,0.0,-0.99654,1e-05,0.50673]
[1779478801353,27.8,75737.18,0.0,-0.99653,1e-05,0.50906]
[1779478801485,27.8,75737.18,0.0,-0.99653,1e-05,0.50906]
[1779478801523,27.8,75737.18,0.0,-0.99653,1e-05,0.50906]
[1779478801586,27.8,75737.83,0.0,-0.99652,1e-05,0.50972]
[1779478803481,27.8,75727.51,0.0,-0.9966,1e-05,0.49927]
[1779478804362,27.8,75699.63,0.0,-0.99681,1e-05,0.47196]
[1779478805364,27.8,75700.12,0.0,-0.9968,1e-05,0.47243]
[1779478806371,27.8,75697.36,0.0,-0.99682,1e-05,0.4698]
[1779478807244,27.8,75697.36,0.0,-0.99682,1e-05,0.4698]
[1779478807378,27.8,75678.31,0.0,-0.99695,1e-05,0.45196]
[1779478808387,27.8,75672.76,0.0,-0.99699,1e-05,0.44687]
[1779478809394,27.8,75676.12,0.0,-0.99697,1e-05,0.44994]
[1779478810721,27.8,75676.12,0.0,-0.99697,1e-05,0.44994]
[1779478810900,27.8,75676.12,0.0,-0.99697,1e-05,0.44994]
[1779478812420,27.8,75671.2,0.0,-0.997,1e-05,0.44545]
[1779478813921,27.8,75668.08,0.0,-0.99702,1e-05,0.44262]
[1779478814433,27.8,75659.75,0.0,-0.99708,1e-05,0.43514]
[1779478816823,27.8,75661.71,0.0,-0.99707,1e-05,0.43689]
[1779478816964,27.8,75661.71,0.0,-0.99707,1e-05,0.43689]
[1779478817454,27.8,75658.43,0.0,-0.99709,1e-05,0.43397]
[1779478818461,27.8,75655.64,0.0,-0.99711,1e-05,0.43149]
[1779478819467,27.8,75651.03,0.0,-0.99714,1e-05,0.42743]
[1779478820475,27.8,75644.24,0.0,-0.99718,1e-05,0.42151]
[1779478822489,27.8,75639.55,0.0,-0.99721,1e-05,0.41746]
[1779478824706,27.8,75639.76,0.0,-0.99721,1e-05,0.41764]
[1779478824800,27.8,75650.14,0.0,-0.99714,1e-05,0.42665]
[1779478825531,27.8,75660.87,0.0,-0.99707,1e-05,0.43614]
[1779478826538,27.8,75674.29,0.0,-0.99698,1e-05,0.44827]
[1779478827545,27.8,75676.97,0.0,-0.99696,1e-05,0.45073]
[1779478829559,27.8,75693.21,0.0,-0.99685,1e-05,0.46586]
[1779478830566,27.8,75698.48,0.0,-0.99681,1e-05,0.47087]
[1779478831573,27.8,75694.46,0.0,-0.99685,1e-05,0.46613]
[1779478832683,27.8,75690.1,0.0,-0.99688,1e-05,0.46202]
[1779478836608,27.8,75684.39,0.0,-0.99692,1e-05,0.45669]
[1779478838831,27.8,75689.53,0.0,-0.99688,1e-05,0.46149]
[1779478841645,27.8,75686.71,0.0,-0.9969,1e-05,0.45885]
[1779478842853,27.8,75690.36,0.0,-0.99688,1e-05,0.46227]
[1779478847581,27.8,75689.87,0.0,-0.99688,1e-05,0.46181]
[1779478847768,27.8,75689.87,0.0,-0.99688,1e-05,0.46181]
[1779478847770,27.8,75689.87,0.0,-0.99688,1e-05,0.46181]
[1779478848027,27.8,75689.87,0.0,-0.99688,1e-05,0.46181]
[1779478848094,27.8,75689.44,0.0,-0.99688,1e-05,0.4614]
[1779478848694,27.8,75694.89,0.0,-0.99685,1e-05,0.46654]
[1779478851715,27.8,75701.27,0.0,-0.9968,1e-05,0.47261]
[1779478853756,27.8,75698.48,0.0,-0.99682,1e-05,0.46995]
[1779478855170,27.8,75698.48,0.0,-0.99682,1e-05,0.46995]
[1779478855270,27.8,75698.11,0.0,-0.99682,1e-05,0.4696]
[1779478855282,27.8,75698.11,0.0,-0.99682,1e-05,0.4696]
[1779478855522,27.8,75698.11,0.0,-0.99682,1e-05,0.4696]
[1779478855768,27.8,75700.61,0.0,-0.9968,1e-05,0.47198]
[1779478856775,27.8,75697.76,0.0,-0.99683,1e-05,0.46926]
[1779478858791,27.8,75688.17,0.0,-0.99689,1e-05,0.46022]
[1779478860218,27.8,75688.17,0.0,-0.99689,1e-05,0.46022]
[1779478860272,27.8,75690.35,0.0,-0.99688,1e-05,0.46226]
[1779478860420,27.8,75690.35,0.0,-0.99688,1e-05,0.46226]
[1779478860524,27.8,75690.35,0.0,-0.99688,1e-05,0.46226]
[1779478860539,27.8,75690.35,0.0,-0.99688,1e-05,0.46226]
[1779478860772,27.8,75690.35,0.0,-0.99688,1e-05,0.46226]
[1779478860804,27.8,75692.75,0.0,-0.99686,1e-05,0.46452]
[1779478862820,27.8,75677.97,0.0,-0.99696,1e-05,0.45076]
[1779478863830,27.8,75664.42,0.0,-0.99705,1e-05,0.43845]
[1779478864834,27.8,75664.06,0.0,-0.99706,1e-05,0.43813]
[1779478865841,27.8,75658.61,0.0,-0.99709,1e-05,0.43326]
[1779478866848,27.8,75653.73,0.0,-0.99712,1e-05,0.42895]
[1779478867855,27.8,75660.89,0.0,-0.99708,1e-05,0.43529]
[1779478870187,27.8,75658.93,0.0,-0.99709,1e-05,0.43355]
[1779478870209,27.8,75655.75,0.0,-0.99711,1e-05,0.43073]
[1779478870876,27.8,75660.73,0.0,-0.99708,1e-05,0.43515]
[1779478873900,27.8,75650.53,0.0,-0.99715,1e-05,0.42614]
[1779478874780,27.8,75650.53,0.0,-0.99715,1e-05,0.42614]
[1779478874907,27.8,75651.32,0.0,-0.99714,1e-05,0.42683]
[1779478876921,27.8,75645.69,0.0,-0.99718,1e-05,0.42192]
[1779478877946,27.8,75643.54,0.0,-0.99719,1e-05,0.42006]
[1779478878943,27.8,75612.74,0.0,-0.99738,1e-05,0.39414]
[1779478879963,27.8,75590.39,0.0,-0.99751,1e-05,0.37622]
[1779478880971,27.8,75588.88,0.0,-0.99752,1e-05,0.37503]
[1779478881372,27.8,75588.88,0.0,-0.99752,1e-05,0.37503]
[1779478881970,27.8,75600.09,0.0,-0.99746,1e-05,0.38391]
[1779478882978,27.8,75621.23,0.0,-0.99733,1e-05,0.40115]
[1779478883985,27.8,75635.25,0.0,-0.99724,1e-05,0.41294]
[1779478885000,27.8,75635.97,0.0,-0.99724,1e-05,0.41356]
[1779478886019,27.8,75623.75,0.0,-0.99731,1e-05,0.40324]
[1779478887166,27.8,75623.75,0.0,-0.99731,1e-05,0.40324]
[1779478887247,27.8,75615.25,0.0,-0.99737,1e-05,0.3962]
[1779478888027,27.8,75596.69,0.0,-0.99747,1e-05,0.3812]
[1779478888534,27.8,75596.69,0.0,-0.99747,1e-05,0.3812]
[1779478888762,27.8,75596.69,0.0,-0.99747,1e-05,0.3812]
[1779478889037,27.8,75607.83,0.0,-0.99741,1e-05,0.39014]
[1779478890053,27.8,75614.14,0.0,-0.99737,1e-05,0.39529]
[1779478892064,27.8,75615.91,0.0,-0.99737,1e-05,0.39594]
[1779478893071,27.8,75613.3,0.0,-0.99738,1e-05,0.3938]
[1779478893840,27.8,75613.3,0.0,-0.99738,1e-05,0.3938]
[1779478894078,27.8,75633.38,0.0,-0.99726,1e-05,0.41053]
[1779478895085,27.8,75636.94,0.0,-0.99724,1e-05,0.41355]
[1779478896117,27.8,75640.08,0.0,-0.99722,1e-05,0.41624]
[1779478897120,27.8,75644.27,0.0,-0.99719,1e-05,0.41985]
[1779478897380,27.8,75644.27,0.0,-0.99719,1e-05,0.41985]
[1779478899134,27.8,75650.16,0.0,-0.99715,1e-05,0.42497]
[1779478899845,27.8,75650.16,0.0,-0.99715,1e-05,0.42497]
[1779478901148,27.8,75655.6,0.0,-0.99712,1e-05,0.42974]
[1779478902155,27.8,75658.52,0.0,-0.9971,1e-05,0.43233]
[1779478904169,27.8,75663.29,0.0,-0.99707,1e-05,0.43657]
[1779478906183,27.8,75667.4,0.0,-0.99704,1e-05,0.44026]
[1779478907190,27.8,75675.96,0.0,-0.99698,1e-05,0.44803]
[1779478908197,27.8,75677.09,0.0,-0.99697,1e-05,0.44906]
[1779478910211,27.8,75669.34,0.0,-0.99703,1e-05,0.44201]
[1779478912225,27.8,75672.34,0.0,-0.99701,1e-05,0.44473]
[1779478916254,27.8,75668.35,0.0,-0.99703,1e-05,0.44112]
[1779478917261,27.8,75661.99,0.0,-0.99708,1e-05,0.43541]
[1779478918316,27.8,75661.99,0.0,-0.99708,1e-05,0.43541]
[1779478919277,27.8,75668.67,0.0,-0.99703,1e-05,0.44141]
[1779478920343,27.8,75668.67,0.0,-0.99703,1e-05,0.44141]
[1779478920427,27.8,75667.13,0.0,-0.99704,1e-05,0.44002]
[1779478921291,27.8,75661.38,0.0,-0.99708,1e-05,0.43487]
[1779478921534,27.8,75661.38,0.0,-0.99708,1e-05,0.43487]
[1779478922298,27.8,75652.07,0.0,-0.99714,1e-05,0.42664]
[1779478923308,27.8,75630.99,0.0,-0.99727,1e-05,0.4085]
[1779478924314,27.8,75626.68,0.0,-0.9973,1e-05,0.40488]
[1779478926331,27.8,75636.59,0.0,-0.99724,1e-05,0.41325]
[1779478927338,27.8,75644.69,0.0,-0.99719,1e-05,0.42021]
[1779478928345,27.8,75642.78,0.0,-0.9972,1e-05,0.41856]
[1779478931366,27.8,75638.5,0.0,-0.99723,1e-05,0.41489]
[1779478933037,27.8,75638.27,0.0,-0.99723,1e-05,0.41469]
[1779478934288,27.8,75641.84,0.0,-0.99721,1e-05,0.41775]
[1779478935287,27.8,75641.84,0.0,-0.99721,1e-05,0.41775]
[1779478935343,27.8,75654.26,0.0,-0.99713,1e-05,0.42856]
[1779478935395,27.8,75662.36,0.0,-0.99707,1e-05,0.43574]
[1779478937318,27.8,75662.97,0.0,-0.99707,1e-05,0.43629]
[1779478940479,27.8,75662.25,0.0,-0.99707,1e-05,0.43564]
[1779478940525,27.8,75662.25,0.0,-0.99707,1e-05,0.43564]
[1779478940672,27.8,75662.25,0.0,-0.99707,1e-05,0.43564]
[1779478940782,27.8,75662.25,0.0,-0.99707,1e-05,0.43564]
[1779478940884,27.8,75655.53,0.0,-0.99712,1e-05,0.42968]
[1779478941621,27.8,75652.5,0.0,-0.99714,1e-05,0.42702]
[1779478942445,27.8,75649.73,0.0,-0.99716,1e-05,0.42459]
[1779478944221,27.8,75649.73,0.0,-0.99716,1e-05,0.42459]
[1779478944300,27.8,75638.14,0.0,-0.99723,1e-05,0.41458]
[1779478946473,27.8,75643.97,0.0,-0.99719,1e-05,0.41959]
[1779478947737,27.8,75643.97,0.0,-0.99719,1e-05,0.41959]
[1779478947769,27.8,75643.97,0.0,-0.99719,1e-05,0.41959]
[1779478947845,27.8,75643.97,0.0,-0.99719,1e-05,0.41959]
[1779478948019,27.8,75643.97,0.0,-0.99719,1e-05,0.41959]
[1779478948121,27.8,75645.49,0.0,-0.99718,1e-05,0.4209]
[1779478948552,27.8,75645.49,0.0,-0.99718,1e-05,0.4209]
[1779478948636,27.8,75648.23,0.0,-0.99717,1e-05,0.42328]
[1779478950501,27.8,75643.96,0.0,-0.99719,1e-05,0.41958]
[1779478952021,27.8,75643.96,0.0,-0.99719,1e-05,0.41958]
[1779478952158,27.8,75643.96,0.0,-0.99719,1e-05,0.41958]
[1779478952272,27.8,75643.96,0.0,-0.99719,1e-05,0.41958]
[1779478952373,27.8,75640.54,0.0,-0.99722,1e-05,0.4158]
[1779478952515,27.8,75636.54,0.0,-0.99725,1e-05,0.41238]
[1779478953553,27.8,75636.54,0.0,-0.99725,1e-05,0.41238]
[1779478958557,27.8,75629.5,0.0,-0.99729,1e-05,0.40643]
[1779478959564,27.8,75626.34,0.0,-0.99731,1e-05,0.40378]
[1779478960580,27.8,75630.39,0.0,-0.99728,1e-05,0.40718]
[1779478962279,27.8,75630.39,0.0,-0.99728,1e-05,0.40718]
[1779478962338,27.8,75641.44,0.0,-0.99721,1e-05,0.41657]
[1779478963546,27.8,75641.38,0.0,-0.99721,1e-05,0.41652]
[1779478963949,27.8,75641.38,0.0,-0.99721,1e-05,0.41652]
[1779478964023,27.8,75641.38,0.0,-0.99721,1e-05,0.41652]
[1779478964089,27.8,75641.38,0.0,-0.99721,1e-05,0.41652]
[1779478964273,27.8,75641.38,0.0,-0.99721,1e-05,0.41652]
[1779478964330,27.8,75638.28,0.0,-0.99723,1e-05,0.41387]
[1779478966617,27.8,75635.54,0.0,-0.99725,1e-05,0.41153]
[1779478967624,27.8,75624.01,0.0,-0.99732,1e-05,0.40183]
[1779478968631,27.8,75619.74,0.0,-0.99735,1e-05,0.39829]
[1779478969642,27.8,75618.67,0.0,-0.99736,1e-05,0.39741]
[1779478970815,27.8,75618.67,0.0,-0.99736,1e-05,0.39741]
[1779478970880,27.8,75618.67,0.0,-0.99736,1e-05,0.39741]
[1779478971024,27.8,75618.67,0.0,-0.99736,1e-05,0.39741]
[1779478971047,27.8,75617.79,0.0,-0.99736,1e-05,0.39668]
[1779478971530,27.8,75617.79,0.0,-0.99736,1e-05,0.39668]
[1779478972251,27.8,75617.79,0.0,-0.99736,1e-05,0.39668]
[1779478972664,27.8,75613.63,0.0,-0.99739,1e-05,0.39327]
[1779478973671,27.8,75618.39,0.0,-0.99736,1e-05,0.39718]
[1779478974678,27.8,75628.35,0.0,-0.9973,1e-05,0.40546]
[1779478975818,27.8,75628.35,0.0,-0.9973,1e-05,0.40546]
[1779478975905,27.8,75633.1,0.0,-0.99727,1e-05,0.40946]
[1779478976692,27.8,75625.13,0.0,-0.99732,1e-05,0.40277]
[1779478977504,27.8,75625.13,0.0,-0.99732,1e-05,0.40277]
[1779478977698,27.8,75621.59,0.0,-0.99734,1e-05,0.39982]
[1779478979249,27.8,75621.59,0.0,-0.99734,1e-05,0.39982]
[1779478979330,27.8,75612.57,0.0,-0.99739,1e-05,0.39241]
[1779478979686,27.8,75612.57,0.0,-0.99739,1e-05,0.39241]
[1779478979713,27.8,75608.33,0.0,-0.99742,1e-05,0.38896]
[1779478980720,27.8,75610.69,0.0,-0.9974,1e-05,0.39088]
[1779478981729,27.8,75613.32,0.0,-0.99739,1e-05,0.39302]
[1779478982739,27.8,75630.96,0.0,-0.99728,1e-05,0.40766]
[1779478983832,27.8,75638.88,0.0,-0.99723,1e-05,0.41438]
[1779478984750,27.8,75647.6,0.0,-0.99718,1e-05,0.42189]
[1779478985757,27.8,75649.19,0.0,-0.99717,1e-05,0.42327]
[1779478986764,27.8,75638.41,0.0,-0.99723,1e-05,0.41398]
[1779478987771,27.8,75626.87,0.0,-0.99731,1e-05,0.40422]
[1779478988778,27.8,75625.39,0.0,-0.99731,1e-05,0.40298]
[1779478992807,27.8,75617.27,0.0,-0.99736,1e-05,0.39626]
[1779478996355,27.8,75616.05,0.0,-0.99737,1e-05,0.39525]
[1779478996471,27.8,75615.22,0.0,-0.99738,1e-05,0.39457]
[1779478996522,27.8,75615.22,0.0,-0.99738,1e-05,0.39457]
[1779478996835,27.8,75610.71,0.0,-0.9974,1e-05,0.39089]
[1779478997842,27.8,75604.18,0.0,-0.99744,1e-05,0.38562]
[1779478999856,27.8,75609.05,0.0,-0.99741,1e-05,0.38955]
[1779479001870,27.8,75616.62,0.0,-0.99737,1e-05,0.39572]
[1779479003390,27.8,75625.48,0.0,-0.99731,1e-05,0.40306]
[1779479003884,27.8,75637.4,0.0,-0.99724,1e-05,0.41312]
[1779479004891,27.8,75633.12,0.0,-0.99727,1e-05,0.40948]
[1779479005898,27.8,75629.24,0.0,-0.99729,1e-05,0.40621]
[1779479006905,27.8,75621.81,0.0,-0.99734,1e-05,0.40001]
[1779479007913,27.8,75617.69,0.0,-0.99736,1e-05,0.3966]
[1779479008920,27.8,75607.65,0.0,-0.99742,1e-05,0.38841]
[1779479009927,27.8,75609.51,0.0,-0.99741,1e-05,0.38992]
[1779479011369,27.8,75621.6,0.0,-0.99734,1e-05,0.39902]
[1779479011943,27.8,75637.01,0.0,-0.99725,1e-05,0.41195]
[1779479012951,27.8,75643.45,0.0,-0.99721,1e-05,0.41746]
[1779479015974,27.8,75649.73,0.0,-0.99717,1e-05,0.4229]
[1779479016981,27.8,75652.49,0.0,-0.99715,1e-05,0.42531]
[1779479018048,27.8,75652.49,0.0,-0.99715,1e-05,0.42531]
[1779479018995,27.8,75656.65,0.0,-0.99712,1e-05,0.42896]
[1779479019483,27.8,75656.65,0.0,-0.99712,1e-05,0.42896]
[1779479019504,27.8,75656.65,0.0,-0.99712,1e-05,0.42896]
[1779479019518,27.8,75656.65,0.0,-0.99712,1e-05,0.42896]
[1779479020009,27.8,75656.18,0.0,-0.99713,1e-05,0.42854]
[1779479023025,27.8,75652.26,0.0,-0.99715,1e-05,0.42511]
[1779479025956,27.8,75653.25,0.0,-0.99714,1e-05,0.42597]
[1779479026020,27.8,75653.25,0.0,-0.99714,1e-05,0.42597]
[1779479026103,27.8,75653.25,0.0,-0.99714,1e-05,0.42597]
[1779479026269,27.8,75653.25,0.0,-0.99714,1e-05,0.42597]
[1779479026363,27.8,75653.64,0.0,-0.99714,1e-05,0.42631]
[1779479029051,27.8,75652.87,0.0,-0.99715,1e-05,0.42564]
[1779479029084,27.8,75662.18,0.0,-0.99709,1e-05,0.43385]
[1779479030392,27.8,75671.93,0.0,-0.99702,1e-05,0.4426]
[1779479031097,27.8,75677.41,0.0,-0.99698,1e-05,0.44759]
[1779479032104,27.8,75681.19,0.0,-0.99696,1e-05,0.45105]
[1779479033111,27.8,75683.51,0.0,-0.99694,1e-05,0.45319]
[1779479034121,27.8,75686.68,0.0,-0.99692,1e-05,0.45613]
[1779479035127,27.8,75690.35,0.0,-0.9969,1e-05,0.45955]
[1779479036134,27.8,75696.18,0.0,-0.99685,1e-05,0.46503]
[1779479037141,27.8,75698.52,0.0,-0.99684,1e-05,0.46724]
[1779479041174,27.8,75695.22,0.0,-0.99686,1e-05,0.46412]
[1779479042176,27.8,75691.33,0.0,-0.99689,1e-05,0.46047]
[1779479043189,27.8,75698.71,0.0,-0.99684,1e-05,0.46742]
[1779479044487,27.8,75701.32,0.0,-0.99682,1e-05,0.46991]
[1779479047792,27.8,75700.81,0.0,-0.99682,1e-05,0.46942]
[1779479047897,27.8,75700.81,0.0,-0.99682,1e-05,0.46942]
[1779479048021,27.8,75700.81,0.0,-0.99682,1e-05,0.46942]
[1779479048225,27.8,75702.33,0.0,-0.99681,1e-05,0.47087]
[1779479051255,27.8,75716.0,0.0,-0.99671,1e-05,0.48408]
[1779479052254,27.8,75732.36,0.0,-0.99659,1e-05,0.5003]
[1779479053261,27.8,75730.01,0.0,-0.99661,1e-05,0.49794]
[1779479056285,27.8,75737.73,0.0,-0.99655,1e-05,0.50573]
[1779479058299,27.8,75737.33,0.0,-0.99655,1e-05,0.50532]
[1779479060313,27.8,75734.91,0.0,-0.99657,1e-05,0.50287]
[1779479061278,27.8,75734.91,0.0,-0.99657,1e-05,0.50287]
[1779479061339,27.8,75734.91,0.0,-0.99657,1e-05,0.50287]
[1779479061520,27.8,75734.91,0.0,-0.99657,1e-05,0.50287]
[1779479061431,27.8,75734.87,0.0,-0.99657,1e-05,0.50283]
[1779479067362,27.8,75735.23,0.0,-0.99657,1e-05,0.5032]
[1779479068321,27.8,75735.23,0.0,-0.99657,1e-05,0.5032]
[1779479068520,27.8,75735.23,0.0,-0.99657,1e-05,0.5032]
[1779479068531,27.8,75735.23,0.0,-0.99657,1e-05,0.5032]
[1779479068534,27.8,75733.74,0.0,-0.99658,1e-05,0.50169]
[1779479068769,27.8,75733.74,0.0,-0.99658,1e-05,0.50169]
[1779479074411,27.8,75726.94,0.0,-0.99664,1e-05,0.49392]
[1779479075107,27.8,75726.94,0.0,-0.99664,1e-05,0.49392]
[1779479075171,27.8,75726.94,0.0,-0.99664,1e-05,0.49392]
[1779479075268,27.8,75726.94,0.0,-0.99664,1e-05,0.49392]
[1779479075418,27.8,75724.28,0.0,-0.99666,1e-05,0.49128]
[1779479076425,27.8,75727.97,0.0,-0.99663,1e-05,0.49495]
[1779479080082,27.8,75727.68,0.0,-0.99663,1e-05,0.49466]
[1779479080100,27.8,75727.68,0.0,-0.99663,1e-05,0.49466]
[1779479080246,27.8,75727.68,0.0,-0.99663,1e-05,0.49466]
[1779479080269,27.8,75727.68,0.0,-0.99663,1e-05,0.49466]
[1779479080453,27.8,75727.97,0.0,-0.99663,1e-05,0.49495]
[1779479082467,27.8,75725.65,0.0,-0.99665,1e-05,0.49264]
[1779479085488,27.8,75728.88,0.0,-0.99662,1e-05,0.49586]
[1779479086201,27.8,75728.88,0.0,-0.99662,1e-05,0.49586]
[1779479086276,27.8,75728.88,0.0,-0.99662,1e-05,0.49586]
[1779479086326,27.8,75728.88,0.0,-0.99662,1e-05,0.49586]
[1779479086520,27.8,75728.88,0.0,-0.99662,1e-05,0.49586]
[1779479086495,27.8,75732.41,0.0,-0.9966,1e-05,0.49939]
[1779479088508,27.8,75736.11,0.0,-0.99657,1e-05,0.50312]
[1779479088739,27.8,75736.11,0.0,-0.99657,1e-05,0.50312]
[1779479088769,27.8,75736.11,0.0,-0.99657,1e-05,0.50312]
[1779479088884,27.8,75736.11,0.0,-0.99657,1e-05,0.50312]
[1779479089018,27.8,75736.11,0.0,-0.99657,1e-05,0.50312]
[1779479089516,27.8,75732.87,0.0,-0.99659,1e-05,0.49985]
[1779479091530,27.8,75738.22,0.0,-0.99655,1e-05,0.50526]
[1779479092496,27.8,75738.22,0.0,-0.99655,1e-05,0.50526]
[1779479092519,27.8,75738.22,0.0,-0.99655,1e-05,0.50526]
[1779479092538,27.8,75738.22,0.0,-0.99655,1e-05,0.50526]
[1779479092537,27.8,75742.41,0.0,-0.99652,1e-05,0.50952]
[1779479093544,27.8,75744.75,0.0,-0.9965,1e-05,0.51192]
[1779479095558,27.8,75742.23,0.0,-0.99652,1e-05,0.50934]
[1779479095774,27.8,75742.23,0.0,-0.99652,1e-05,0.50934]
[1779479095853,27.8,75742.23,0.0,-0.99652,1e-05,0.50934]
[1779479096585,27.8,75740.73,0.0,-0.99653,1e-05,0.50781]
[1779479096776,27.8,75740.73,0.0,-0.99653,1e-05,0.50781]
[1779479097572,27.8,75734.22,0.0,-0.99658,1e-05,0.50121]
[1779479099775,27.8,75732.96,0.0,-0.99659,1e-05,0.49994]
[1779479099844,27.8,75732.96,0.0,-0.99659,1e-05,0.49994]
[1779479099878,27.8,75733.48,0.0,-0.99659,1e-05,0.50047]
[1779479101422,27.8,75733.48,0.0,-0.99659,1e-05,0.50047]
[1779479101513,27.8,75732.09,0.0,-0.9966,1e-05,0.49907]
[1779479101725,27.8,75732.09,0.0,-0.9966,1e-05,0.49907]
[1779479101749,27.8,75719.76,0.0,-0.99669,1e-05,0.48682]
[1779479102610,27.8,75719.45,0.0,-0.99669,1e-05,0.48652]
[1779479104123,27.8,75719.45,0.0,-0.99669,1e-05,0.48652]
[1779479104196,27.8,75709.58,0.0,-0.99676,1e-05,0.47691]
[1779479107596,27.8,75708.59,0.0,-0.99677,1e-05,0.47595]
[1779479107635,27.8,75709.02,0.0,-0.99677,1e-05,0.47637]
[1779479107650,27.8,75709.96,0.0,-0.99676,1e-05,0.47727]
[1779479109774,27.8,75710.81,0.0,-0.99676,1e-05,0.4781]
[1779479109967,27.8,75710.81,0.0,-0.99676,1e-05,0.4781]
[1779479110141,27.8,75710.81,0.0,-0.99676,1e-05,0.4781]
[1779479110269,27.8,75710.81,0.0,-0.99676,1e-05,0.4781]
[1779479110432,27.8,75710.81,0.0,-0.99676,1e-05,0.4781]
[1779479110529,27.8,75710.43,0.0,-0.99676,1e-05,0.47773]
[1779479110891,27.8,75710.43,0.0,-0.99676,1e-05,0.47773]
[1779479111146,27.8,75710.43,0.0,-0.99676,1e-05,0.47773]
[1779479111195,27.8,75710.5,0.0,-0.99676,1e-05,0.4778]
[1779479111681,27.8,75718.53,0.0,-0.9967,1e-05,0.48562]
[1779479112686,27.8,75718.85,0.0,-0.9967,1e-05,0.48593]
[1779479113779,27.8,75718.85,0.0,-0.9967,1e-05,0.48593]
[1779479113942,27.8,75718.85,0.0,-0.9967,1e-05,0.48593]
[1779479113984,27.8,75717.77,0.0,-0.99671,1e-05,0.48487]
[1779479115066,27.8,75717.77,0.0,-0.99671,1e-05,0.48487]
[1779479115176,27.8,75717.77,0.0,-0.99671,1e-05,0.48487]
[1779479115249,27.8,75715.73,0.0,-0.99672,1e-05,0.48288]
[1779479115707,27.8,75710.88,0.0,-0.99676,1e-05,0.47816]
[1779479117142,27.8,75710.88,0.0,-0.99676,1e-05,0.47816]
[1779479117180,27.8,75710.88,0.0,-0.99676,1e-05,0.47816]
[1779479117721,27.8,75707.33,0.0,-0.99678,1e-05,0.47474]
[1779479118729,27.8,75712.77,0.0,-0.99674,1e-05,0.48]
[1779479119736,27.8,75714.24,0.0,-0.99673,1e-05,0.48142]
[1779479120743,27.8,75715.94,0.0,-0.99672,1e-05,0.48308]
[1779479122757,27.8,75712.06,0.0,-0.99675,1e-05,0.47931]
[1779479123764,27.8,75710.0,0.0,-0.99676,1e-05,0.47731]
[1779479124771,27.8,75705.19,0.0,-0.9968,1e-05,0.47268]
[1779479126900,27.8,75701.55,0.0,-0.99682,1e-05,0.46921]
[1779479128799,27.8,75699.2,0.0,-0.99684,1e-05,0.46698]
[1779479129806,27.8,75708.39,0.0,-0.99677,1e-05,0.47576]
[1779479130813,27.8,75713.74,0.0,-0.99673,1e-05,0.48094]
[1779479131820,27.8,75712.92,0.0,-0.99675,1e-05,0.47921]
[1779479133834,27.8,75714.69,0.0,-0.99673,1e-05,0.48093]
[1779479134849,27.8,75710.78,0.0,-0.99676,1e-05,0.47714]
[1779479135856,27.8,75705.38,0.0,-0.9968,1e-05,0.47195]
[1779479137870,27.8,75704.84,0.0,-0.99681,1e-05,0.47143]
[1779479139218,27.8,75699.72,0.0,-0.99684,1e-05,0.46656]
[1779479144919,27.8,75692.65,0.0,-0.99689,1e-05,0.4599]
[1779479146153,27.8,75692.65,0.0,-0.99689,1e-05,0.4599]
[1779479146255,27.8,75683.67,0.0,-0.99695,1e-05,0.45156]
[1779479146936,27.8,75679.16,0.0,-0.99698,1e-05,0.44742]
[1779479147942,27.8,75674.7,0.0,-0.99701,1e-05,0.44336]
[1779479148954,27.8,75672.32,0.0,-0.99703,1e-05,0.44121]
[1779479149961,27.8,75663.64,0.0,-0.99709,1e-05,0.43343]
[1779479151975,27.8,75661.51,0.0,-0.9971,1e-05,0.43154]
[1779479154998,27.8,75653.07,0.0,-0.99716,1e-05,0.42412]
[1779479156009,27.8,75647.96,0.0,-0.99719,1e-05,0.41968]
[1779479158019,27.8,75649.3,0.0,-0.99718,1e-05,0.42084]
[1779479161048,27.8,75651.09,0.0,-0.99717,1e-05,0.42239]
[1779479162055,27.8,75655.48,0.0,-0.99714,1e-05,0.42622]
[1779479164069,27.8,75659.89,0.0,-0.99711,1e-05,0.4301]
[1779479167090,27.8,75664.23,0.0,-0.99708,1e-05,0.43395]
[1779479170111,27.8,75671.88,0.0,-0.99703,1e-05,0.44081]
[1779479171118,27.8,75673.11,0.0,-0.99703,1e-05,0.44192]
[1779479172618,27.8,75673.11,0.0,-0.99703,1e-05,0.44192]
[1779479172668,27.8,75671.26,0.0,-0.99704,1e-05,0.44025]
[1779479173642,27.8,75671.26,0.0,-0.99704,1e-05,0.44025]
[1779479173132,27.8,75668.61,0.0,-0.99706,1e-05,0.43787]
[1779479174140,27.8,75663.4,0.0,-0.99709,1e-05,0.43321]
[1779479175147,27.8,75660.1,0.0,-0.99711,1e-05,0.43029]
[1779479176156,27.8,75660.1,0.0,-0.99711,1e-05,0.43029]
[1779479176810,27.8,75660.27,0.0,-0.99711,1e-05,0.43044]
[1779479177161,27.8,75662.31,0.0,-0.9971,1e-05,0.43225]
[1779479178488,27.8,75664.19,0.0,-0.99708,1e-05,0.43392]
[1779479179175,27.8,75667.41,0.0,-0.99706,1e-05,0.43679]
[1779479180182,27.8,75664.82,0.0,-0.99708,1e-05,0.43448]
[1779479181190,27.8,75659.19,0.0,-0.99712,1e-05,0.42949]
[1779479182197,27.8,75657.78,0.0,-0.99713,1e-05,0.42824]
[1779479183204,27.8,75646.05,0.0,-0.9972,1e-05,0.41803]
[1779479184211,27.8,75643.75,0.0,-0.99722,1e-05,0.41605]
[1779479185218,27.8,75626.58,0.0,-0.99732,1e-05,0.40153]
[1779479186225,27.8,75621.09,0.0,-0.99736,1e-05,0.39699]
[1779479187232,27.8,75626.03,0.0,-0.99733,1e-05,0.40108]
[1779479188456,27.8,75637.17,0.0,-0.99726,1e-05,0.41043]
[1779479189246,27.8,75642.09,0.0,-0.99723,1e-05,0.41463]
[1779479191260,27.8,75650.72,0.0,-0.99718,1e-05,0.42122]
[1779479192267,27.8,75659.74,0.0,-0.99712,1e-05,0.42911]
[1779479193274,27.8,75666.99,0.0,-0.99707,1e-05,0.43555]
[1779479194281,27.8,75671.16,0.0,-0.99704,1e-05,0.43929]
[1779479195288,27.8,75676.02,0.0,-0.99701,1e-05,0.44368]
[1779479196295,27.8,75680.39,0.0,-0.99698,1e-05,0.44766]
[1779479197302,27.8,75687.93,0.0,-0.99693,1e-05,0.4546]
[1779479198382,27.8,75691.04,0.0,-0.99691,1e-05,0.45749]
[1779479202338,27.8,75696.93,0.0,-0.99687,1e-05,0.46301]
[1779479203345,27.8,75699.06,0.0,-0.99685,1e-05,0.46502]
[1779479204352,27.8,75705.69,0.0,-0.99681,1e-05,0.47132]
[1779479205359,27.8,75708.86,0.0,-0.99678,1e-05,0.47436]
[1779479206366,27.8,75710.29,0.0,-0.99677,1e-05,0.47574]
[1779479207373,27.8,75713.78,0.0,-0.99675,1e-05,0.47911]
[1779479209386,27.8,75715.53,0.0,-0.99673,1e-05,0.48081]
[1779479210394,27.8,75716.96,0.0,-0.99672,1e-05,0.4822]
[1779479211401,27.8,75721.17,0.0,-0.99669,1e-05,0.48632]
[1779479214265,27.8,75722.04,0.0,-0.99669,1e-05,0.48718]
[1779479214531,27.8,75724.79,0.0,-0.99667,1e-05,0.48989]
[1779479215433,27.8,75726.5,0.0,-0.99665,1e-05,0.49158]
[1779479219461,27.8,75730.81,0.0,-0.99662,1e-05,0.49587]
[1779479220469,27.8,75734.4,0.0,-0.99659,1e-05,0.49947]
[1779479221076,27.8,75734.4,0.0,-0.99659,1e-05,0.49947]
[1779479221096,27.8,75734.4,0.0,-0.99659,1e-05,0.49947]
[1779479221475,27.8,75738.63,0.0,-0.99656,1e-05,0.50373]
[1779479224497,27.8,75737.08,0.0,-0.99657,1e-05,0.50217]
[1779479225958,27.8,75736.72,0.0,-0.99658,1e-05,0.5018]
[1779479226511,27.8,75747.82,0.0,-0.99649,1e-05,0.51311]
[1779479227518,27.8,75752.95,0.0,-0.99645,1e-05,0.51841]
[1779479232554,27.8,75752.27,0.0,-0.99646,1e-05,0.51771]
[1779479234567,27.8,75754.34,0.0,-0.99644,1e-05,0.51986]
[1779479235611,27.8,75754.34,0.0,-0.99644,1e-05,0.51986]
[1779479235628,27.8,75756.17,0.0,-0.99643,1e-05,0.52176]
[1779479239603,27.8,75758.39,0.0,-0.99641,1e-05,0.52408]
[1779479242627,27.8,75760.04,0.0,-0.99639,1e-05,0.52581]
[1779479243634,27.8,75758.28,0.0,-0.99641,1e-05,0.52397]
[1779479245137,27.8,75759.39,0.0,-0.9964,1e-05,0.52513]
[1779479245648,27.8,75765.59,0.0,-0.99635,1e-05,0.53167]
[1779479246655,27.8,75768.06,0.0,-0.99633,1e-05,0.53429]
[1779479247662,27.8,75770.05,0.0,-0.99631,1e-05,0.53642]
[1779479248297,27.8,75770.05,0.0,-0.99631,1e-05,0.53642]
[1779479248669,27.8,75772.77,0.0,-0.99629,1e-05,0.53933]
[1779479249676,27.8,75779.56,0.0,-0.99624,1e-05,0.54666]
[1779479250683,27.8,75784.45,0.0,-0.9962,1e-05,0.55199]
[1779479251690,27.8,75788.76,0.0,-0.99617,1e-05,0.55568]
[1779479252697,27.8,75791.14,0.0,-0.99615,1e-05,0.55831]
[1779479255718,27.8,75788.73,0.0,-0.99617,1e-05,0.55565]
[1779479256725,27.8,75790.77,0.0,-0.99615,1e-05,0.5579]
[1779479257732,27.8,75796.78,0.0,-0.9961,1e-05,0.56458]
[1779479259746,27.8,75791.46,0.0,-0.99614,1e-05,0.55866]
[1779479260753,27.8,75789.35,0.0,-0.99616,1e-05,0.55633]
[1779479264781,27.8,75787.0,0.0,-0.99618,1e-05,0.55375]
[1779479266795,27.8,75784.6,0.0,-0.9962,1e-05,0.55112]
[1779479267805,27.8,75768.73,0.0,-0.99633,1e-05,0.534]
[1779479268810,27.8,75770.68,0.0,-0.99632,1e-05,0.53607]
[1779479270824,27.8,75761.22,0.0,-0.99639,1e-05,0.52605]
[1779479271831,27.8,75765.1,0.0,-0.99636,1e-05,0.53014]
[1779479273845,27.8,75768.87,0.0,-0.99633,1e-05,0.53414]
[1779479274852,27.8,75773.34,0.0,-0.99629,1e-05,0.53892]
[1779479275859,27.8,75777.62,0.0,-0.99626,1e-05,0.54353]
[1779479276866,27.8,75779.83,0.0,-0.99624,1e-05,0.54592]
[1779479278880,27.8,75771.53,0.0,-0.99631,1e-05,0.53698]
[1779479279887,27.8,75765.86,0.0,-0.99635,1e-05,0.53095]
[1779479280894,27.8,75762.47,0.0,-0.99638,1e-05,0.52737]
[1779479282908,27.8,75758.86,0.0,-0.99641,1e-05,0.52358]
[1779479283915,27.8,75753.82,0.0,-0.99645,1e-05,0.51832]
[1779479285570,27.8,75753.82,0.0,-0.99645,1e-05,0.51832]
[1779479285929,27.8,75745.49,0.0,-0.99652,1e-05,0.50974]
[1779479286936,27.8,75744.85,0.0,-0.99652,1e-05,0.50909]
[1779479289957,27.8,75741.53,0.0,-0.99655,1e-05,0.50571]
[1779479292981,27.8,75743.53,0.0,-0.99653,1e-05,0.50774]
[1779479298015,27.8,75733.24,0.0,-0.99661,1e-05,0.49734]
[1779479299022,27.8,75735.46,0.0,-0.99659,1e-05,0.49957]
[1779479300029,27.8,75742.4,0.0,-0.99654,1e-05,0.50659]
[1779479301043,27.8,75748.76,0.0,-0.99649,1e-05,0.5131]
[1779479302046,27.8,75752.37,0.0,-0.99646,1e-05,0.51682]
[1779479304063,27.8,75755.71,0.0,-0.99644,1e-05,0.52029]
[1779479305070,27.8,75762.08,0.0,-0.99638,1e-05,0.52696]
[1779479307084,27.8,75762.33,0.0,-0.99638,1e-05,0.52722]
[1779479312122,27.8,75756.25,0.0,-0.99644,1e-05,0.51986]
[1779479313129,27.8,75754.65,0.0,-0.99645,1e-05,0.5182]
[1779479315152,27.8,75735.88,0.0,-0.9966,1e-05,0.49903]
[1779479316159,27.8,75729.27,0.0,-0.99665,1e-05,0.49243]
[1779479317167,27.8,75726.35,0.0,-0.99667,1e-05,0.48954]
[1779479318173,27.8,75718.31,0.0,-0.99673,1e-05,0.48165]
[1779479319180,27.8,75715.94,0.0,-0.99674,1e-05,0.47934]
[1779479321193,27.8,75712.73,0.0,-0.99677,1e-05,0.47624]
[1779479322201,27.8,75715.26,0.0,-0.99675,1e-05,0.47868]
[1779479323208,27.8,75721.6,0.0,-0.9967,1e-05,0.48486]
[1779479324215,27.8,75723.25,0.0,-0.99669,1e-05,0.48648]
[1779479325757,27.8,75723.25,0.0,-0.99669,1e-05,0.48648]
[1779479329250,27.8,75716.7,0.0,-0.99674,1e-05,0.48008]
[1779479330795,27.8,75714.72,0.0,-0.99675,1e-05,0.47816]
[1779479334286,27.8,75712.95,0.0,-0.99677,1e-05,0.47645]
[1779479336301,27.8,75711.36,0.0,-0.99678,1e-05,0.47491]
[1779479337307,27.8,75709.63,0.0,-0.99679,1e-05,0.47325]
[1779479339322,27.8,75705.66,0.0,-0.99682,1e-05,0.46945]
[1779479340032,27.8,75705.66,0.0,-0.99682,1e-05,0.46945]
[1779479340329,27.8,75697.7,0.0,-0.99687,1e-05,0.46192]
[1779479341336,27.8,75691.47,0.0,-0.99692,1e-05,0.4561]
[1779479342344,27.8,75688.73,0.0,-0.99694,1e-05,0.45355]
[1779479343352,27.8,75675.02,0.0,-0.99703,1e-05,0.44102]
[1779479344359,27.8,75663.62,0.0,-0.99711,1e-05,0.43083]
[1779479345366,27.8,75661.76,0.0,-0.99712,1e-05,0.42918]
[1779479346373,27.8,75659.52,0.0,-0.99713,1e-05,0.42721]
[1779479347380,27.8,75657.84,0.0,-0.99714,1e-05,0.42574]
[1779479349394,27.8,75653.43,0.0,-0.99717,1e-05,0.42189]
[1779479351408,27.8,75660.83,0.0,-0.99712,1e-05,0.42836]
[1779479353422,27.8,75655.44,0.0,-0.99716,1e-05,0.42364]
[1779479354429,27.8,75649.5,0.0,-0.9972,1e-05,0.41848]
[1779479357450,27.8,75653.07,0.0,-0.99717,1e-05,0.42157]
[1779479359477,27.8,75645.49,0.0,-0.99722,1e-05,0.41503]
[1779479360483,27.8,75639.34,0.0,-0.99726,1e-05,0.40979]
[1779479361489,27.8,75633.16,0.0,-0.9973,1e-05,0.40458]
[1779479363504,27.8,75639.59,0.0,-0.99726,1e-05,0.41]
[1779479364512,27.8,75646.97,0.0,-0.99721,1e-05,0.4163]
[1779479365536,27.8,75650.14,0.0,-0.99719,1e-05,0.41904]
[1779479366537,27.8,75652.66,0.0,-0.99718,1e-05,0.42122]
[1779479367545,27.8,75645.89,0.0,-0.99722,1e-05,0.41538]
[1779479368551,27.8,75640.8,0.0,-0.99725,1e-05,0.41103]
[1779479369558,27.8,75635.36,0.0,-0.99729,1e-05,0.40643]
[1779479373588,27.8,75638.3,0.0,-0.99727,1e-05,0.40809]
[1779479374595,27.8,75642.73,0.0,-0.99724,1e-05,0.41184]
[1779479375602,27.8,75645.6,0.0,-0.99723,1e-05,0.41429]
[1779479377616,27.8,75638.75,0.0,-0.99727,1e-05,0.40847]
[1779479378623,27.8,75635.27,0.0,-0.99729,1e-05,0.40553]
[1779479379630,27.8,75636.75,0.0,-0.99728,1e-05,0.40678]
[1779479380637,27.8,75641.36,0.0,-0.99725,1e-05,0.41068]
[1779479381644,27.8,75644.92,0.0,-0.99723,1e-05,0.41371]
[1779479383658,27.8,75646.76,0.0,-0.99722,1e-05,0.41529]
[1779479385672,27.8,75648.81,0.0,-0.99721,1e-05,0.41705]
[1779479389700,27.8,75650.45,0.0,-0.9972,1e-05,0.41846]
[1779479390707,27.8,75646.32,0.0,-0.99722,1e-05,0.41491]
[1779479395742,27.8,75648.75,0.0,-0.99721,1e-05,0.417]
[1779479396749,27.8,75650.29,0.0,-0.9972,1e-05,0.41832]
[1779479398763,27.8,75651.79,0.0,-0.99719,1e-05,0.41962]
[1779479400778,27.8,75650.19,0.0,-0.9972,1e-05,0.41824]
[1779479401785,27.8,75639.49,0.0,-0.99726,1e-05,0.40909]
[1779479402908,27.8,75639.49,0.0,-0.99726,1e-05,0.40909]
[1779479402792,27.8,75626.87,0.0,-0.99734,1e-05,0.39853]
[1779479403128,27.8,75626.87,0.0,-0.99734,1e-05,0.39853]
[1779479403591,27.8,75626.87,0.0,-0.99734,1e-05,0.39853]
[1779479403771,27.8,75626.87,0.0,-0.99734,1e-05,0.39853]
[1779479403799,27.8,75614.03,0.0,-0.99742,1e-05,0.38802]
[1779479404808,27.8,75609.84,0.0,-0.99744,1e-05,0.38465]
[1779479405813,27.8,75622.86,0.0,-0.99737,1e-05,0.39522]
[1779479406821,27.8,75628.76,0.0,-0.99733,1e-05,0.4001]
[1779479408835,27.8,75635.2,0.0,-0.99729,1e-05,0.40547]
[1779479411241,27.8,75634.66,0.0,-0.99729,1e-05,0.40502]
[1779479411856,27.8,75637.73,0.0,-0.99728,1e-05,0.40761]
[1779479414877,27.8,75642.9,0.0,-0.99724,1e-05,0.41199]
[1779479416891,27.8,75641.16,0.0,-0.99725,1e-05,0.41051]
[1779479417899,27.8,75638.2,0.0,-0.99727,1e-05,0.408]
[1779479418906,27.8,75642.38,0.0,-0.99725,1e-05,0.41155]
[1779479419563,27.8,75642.38,0.0,-0.99725,1e-05,0.41155]
[1779479419697,27.8,75642.38,0.0,-0.99725,1e-05,0.41155]
[1779479419770,27.8,75642.38,0.0,-0.99725,1e-05,0.41155]
[1779479419913,27.8,75642.96,0.0,-0.99724,1e-05,0.41204]
[1779479420920,27.8,75648.05,0.0,-0.99721,1e-05,0.4164]
[1779479422934,27.8,75652.39,0.0,-0.99718,1e-05,0.42014]
[1779479424451,27.8,75652.39,0.0,-0.99718,1e-05,0.42014]
[1779479424458,27.8,75652.39,0.0,-0.99718,1e-05,0.42014]
[1779479424523,27.8,75652.39,0.0,-0.99718,1e-05,0.42014]
[1779479424553,27.8,75651.6,0.0,-0.99719,1e-05,0.41946]
[1779479429983,27.8,75653.55,0.0,-0.99718,1e-05,0.42115]
[1779479432059,27.8,75652.76,0.0,-0.99718,1e-05,0.42046]
[1779479432809,27.8,75656.16,0.0,-0.99716,1e-05,0.42257]
[1779479433004,27.8,75659.64,0.0,-0.99714,1e-05,0.42561]
[1779479434597,27.8,75664.76,0.0,-0.99711,1e-05,0.43012]
[1779479439049,27.8,75668.09,0.0,-0.99709,1e-05,0.43307]
[1779479442070,27.8,75665.39,0.0,-0.9971,1e-05,0.43067]
[1779479444088,27.8,75664.48,0.0,-0.99711,1e-05,0.42987]
[1779479444255,27.8,75664.48,0.0,-0.99711,1e-05,0.42987]
[1779479444268,27.8,75664.48,0.0,-0.99711,1e-05,0.42987]
[1779479444357,27.8,75664.61,0.0,-0.99711,1e-05,0.42998]
[1779479450777,27.8,75665.53,0.0,-0.9971,1e-05,0.4308]
[1779479450890,27.8,75665.53,0.0,-0.9971,1e-05,0.4308]
[1779479450878,27.8,75663.45,0.0,-0.99712,1e-05,0.42896]
[1779479451020,27.8,75663.45,0.0,-0.99712,1e-05,0.42896]
[1779479451134,27.8,75662.34,0.0,-0.99712,1e-05,0.42798]
[1779479452141,27.8,75658.98,0.0,-0.99715,1e-05,0.42503]
[1779479454157,27.8,75675.76,0.0,-0.99704,1e-05,0.43994]
[1779479455164,27.8,75679.19,0.0,-0.99701,1e-05,0.44304]
[1779479456325,27.8,75679.19,0.0,-0.99701,1e-05,0.44304]
[1779479456435,27.8,75679.19,0.0,-0.99701,1e-05,0.44304]
[1779479456523,27.8,75679.19,0.0,-0.99701,1e-05,0.44304]
[1779479456536,27.8,75679.72,0.0,-0.99701,1e-05,0.44352]
[1779479460200,27.8,75682.93,0.0,-0.99699,1e-05,0.44644]
[1779479463259,27.8,75682.13,0.0,-0.99699,1e-05,0.44571]
[1779479463267,27.8,75682.13,0.0,-0.99699,1e-05,0.44571]
[1779479463519,27.8,75682.13,0.0,-0.99699,1e-05,0.44571]
[1779479463620,27.8,75677.24,0.0,-0.99703,1e-05,0.44127]
[1779479465238,27.8,75686.28,0.0,-0.99696,1e-05,0.44951]
[1779479466175,27.8,75686.28,0.0,-0.99696,1e-05,0.44951]
[1779479466227,27.8,75686.28,0.0,-0.99696,1e-05,0.44951]
[1779479466274,27.8,75686.28,0.0,-0.99696,1e-05,0.44951]
[1779479466277,27.8,75691.28,0.0,-0.99693,1e-05,0.45412]
[1779479467252,27.8,75690.77,0.0,-0.99693,1e-05,0.45365]
[1779479468374,27.8,75710.74,0.0,-0.99679,1e-05,0.47247]
[1779479469602,27.8,75710.74,0.0,-0.99679,1e-05,0.47247]
[1779479469693,27.8,75734.31,0.0,-0.99662,1e-05,0.49554]
[1779479470183,27.8,75734.31,0.0,-0.99662,1e-05,0.49554]
[1779479471292,27.8,75720.63,0.0,-0.99672,1e-05,0.48203]
[1779479472038,27.8,75720.63,0.0,-0.99672,1e-05,0.48203]
[1779479473305,27.8,75726.84,0.0,-0.99668,1e-05,0.48812]
[1779479476326,27.8,75729.25,0.0,-0.99666,1e-05,0.49051]
[1779479477103,27.8,75729.25,0.0,-0.99666,1e-05,0.49051]
[1779479477333,27.8,75736.01,0.0,-0.99661,1e-05,0.49724]
[1779479478341,27.8,75742.41,0.0,-0.99656,1e-05,0.50369]
[1779479480357,27.8,75734.3,0.0,-0.99662,1e-05,0.49553]
[1779479481364,27.8,75730.04,0.0,-0.99665,1e-05,0.49129]
[1779479482371,27.8,75725.49,0.0,-0.99669,1e-05,0.48679]
[1779479484386,27.8,75725.37,0.0,-0.99669,1e-05,0.48668]
[1779479488415,27.8,75721.44,0.0,-0.99672,1e-05,0.48282]
[1779479489422,27.8,75718.3,0.0,-0.99674,1e-05,0.47977]
[1779479490429,27.8,75707.46,0.0,-0.99682,1e-05,0.46933]
[1779479491436,27.8,75702.66,0.0,-0.99686,1e-05,0.46386]
[1779479492027,27.8,75702.66,0.0,-0.99686,1e-05,0.46386]
[1779479494640,27.8,75701.84,0.0,-0.99686,1e-05,0.46309]
[1779479494672,27.8,75701.84,0.0,-0.99686,1e-05,0.46309]
[1779479494775,27.8,75701.84,0.0,-0.99686,1e-05,0.46309]
[1779479494877,27.8,75701.4,0.0,-0.99687,1e-05,0.46268]
[1779479500500,27.8,75699.23,0.0,-0.99688,1e-05,0.46064]
[1779479502514,27.8,75710.37,0.0,-0.9968,1e-05,0.47119]
[1779479503521,27.8,75720.26,0.0,-0.99673,1e-05,0.48074]
[1779479504528,27.8,75718.19,0.0,-0.99675,1e-05,0.47873]
[1779479505535,27.8,75715.1,0.0,-0.99677,1e-05,0.47574]
[1779479506851,27.8,75715.1,0.0,-0.99677,1e-05,0.47574]
[1779479506905,27.8,75715.1,0.0,-0.99677,1e-05,0.47574]
[1779479507021,27.8,75715.1,0.0,-0.99677,1e-05,0.47574]
[1779479506952,27.8,75714.73,0.0,-0.99677,1e-05,0.47538]
[1779479508557,27.8,75717.8,0.0,-0.99675,1e-05,0.47835]
[1779479511578,27.8,75721.63,0.0,-0.99672,1e-05,0.48207]
[1779479513592,27.8,75715.99,0.0,-0.99676,1e-05,0.4766]
[1779479514450,27.8,75715.99,0.0,-0.99676,1e-05,0.4766]
[1779479514523,27.8,75715.99,0.0,-0.99676,1e-05,0.4766]
[1779479514693,27.8,75715.99,0.0,-0.99676,1e-05,0.4766]
[1779479514772,27.8,75715.99,0.0,-0.99676,1e-05,0.4766]
[1779479514873,27.8,75716.75,0.0,-0.99676,1e-05,0.47733]
[1779479516613,27.8,75719.89,0.0,-0.99673,1e-05,0.48038]
[1779479520641,27.8,75714.52,0.0,-0.99677,1e-05,0.47518]
[1779479521378,27.8,75714.52,0.0,-0.99677,1e-05,0.47518]
[1779479521520,27.8,75714.52,0.0,-0.99677,1e-05,0.47518]
[1779479521534,27.8,75714.52,0.0,-0.99677,1e-05,0.47518]
[1779479521772,27.8,75714.52,0.0,-0.99677,1e-05,0.47518]
[1779479521872,27.8,75714.62,0.0,-0.99677,1e-05,0.47527]
[1779479522656,27.8,75718.31,0.0,-0.99674,1e-05,0.47884]
[1779479523663,27.8,75723.79,0.0,-0.9967,1e-05,0.48418]
[1779479528698,27.8,75722.27,0.0,-0.99672,1e-05,0.4827]
[1779479529177,27.8,75722.27,0.0,-0.99672,1e-05,0.4827]
[1779479529269,27.8,75722.27,0.0,-0.99672,1e-05,0.4827]
[1779479529383,27.8,75722.27,0.0,-0.99672,1e-05,0.4827]
[1779479529519,27.8,75722.27,0.0,-0.99672,1e-05,0.4827]
[1779479529705,27.8,75723.76,0.0,-0.9967,1e-05,0.48415]
[1779479531522,27.8,75723.39,0.0,-0.99671,1e-05,0.48379]
[1779479531720,27.8,75728.75,0.0,-0.99667,1e-05,0.48906]
[1779479532729,27.8,75732.98,0.0,-0.99664,1e-05,0.49326]
[1779479534091,27.8,75732.47,0.0,-0.99664,1e-05,0.49275]
[1779479534215,27.8,75732.47,0.0,-0.99664,1e-05,0.49275]
[1779479534270,27.8,75732.47,0.0,-0.99664,1e-05,0.49275]
[1779479534744,27.8,75735.12,0.0,-0.99662,1e-05,0.49539]
[1779479535535,27.8,75735.12,0.0,-0.99662,1e-05,0.49539]
[1779479535751,27.8,75738.29,0.0,-0.9966,1e-05,0.49856]
[1779479536758,27.8,75745.23,0.0,-0.99654,1e-05,0.50558]
[1779479537766,27.8,75748.03,0.0,-0.99652,1e-05,0.50843]
[1779479538773,27.8,75754.63,0.0,-0.99647,1e-05,0.51521]
[1779479539780,27.8,75758.56,0.0,-0.99644,1e-05,0.51928]
[1779479540787,27.8,75766.19,0.0,-0.99638,1e-05,0.52727]
[1779479541794,27.8,75774.33,0.0,-0.99631,1e-05,0.53591]
[1779479542801,27.8,75780.98,0.0,-0.99626,1e-05,0.54306]
[1779479543808,27.8,75787.11,0.0,-0.99621,1e-05,0.54971]
[1779479545823,27.8,75781.9,0.0,-0.99625,1e-05,0.54405]
[1779479547837,27.8,75785.69,0.0,-0.99622,1e-05,0.54817]
[1779479549297,27.8,75787.15,0.0,-0.99621,1e-05,0.54976]
[1779479549851,27.8,75796.68,0.0,-0.99613,1e-05,0.56025]
[1779479550610,27.8,75796.68,0.0,-0.99613,1e-05,0.56025]
[1779479550858,27.8,75792.8,0.0,-0.99616,1e-05,0.55596]
[1779479551866,27.8,75787.4,0.0,-0.99621,1e-05,0.54899]
[1779479555895,27.8,75794.78,0.0,-0.99615,1e-05,0.5571]
[1779479556422,27.8,75794.78,0.0,-0.99615,1e-05,0.5571]
[1779479556902,27.8,75799.06,0.0,-0.99611,1e-05,0.56184]
[1779479557869,27.8,75799.06,0.0,-0.99611,1e-05,0.56184]
[1779479557909,27.8,75794.97,0.0,-0.99615,1e-05,0.55731]
[1779479558916,27.8,75788.31,0.0,-0.9962,1e-05,0.54999]
[1779479560256,27.8,75790.14,0.0,-0.99619,1e-05,0.55199]
[1779479560932,27.8,75802.28,0.0,-0.99609,1e-05,0.56544]
[1779479561939,27.8,75808.02,0.0,-0.99604,1e-05,0.57189]
[1779479562973,27.8,75808.02,0.0,-0.99604,1e-05,0.57189]
[1779479563022,27.8,75808.02,0.0,-0.99604,1e-05,0.57189]
[1779479563033,27.8,75808.02,0.0,-0.99604,1e-05,0.57189]
[1779479563038,27.8,75808.67,0.0,-0.99603,1e-05,0.57262]
[1779479563269,27.8,75808.67,0.0,-0.99603,1e-05,0.57262]
[1779479563953,27.8,75805.18,0.0,-0.99606,1e-05,0.56869]
[1779479564959,27.8,75799.07,0.0,-0.99611,1e-05,0.56185]
[1779479568949,27.8,75800.04,0.0,-0.99611,1e-05,0.56293]
[1779479569019,27.8,75800.04,0.0,-0.99611,1e-05,0.56293]
[1779479569030,27.8,75800.04,0.0,-0.99611,1e-05,0.56293]
[1779479569026,27.8,75799.21,0.0,-0.99611,1e-05,0.56201]
[1779479569267,27.8,75799.21,0.0,-0.99611,1e-05,0.56201]
[1779479569996,27.8,75792.55,0.0,-0.99617,1e-05,0.55464]
[1779479571036,27.8,75792.55,0.0,-0.99617,1e-05,0.55464]
[1779479571003,27.8,75785.4,0.0,-0.99623,1e-05,0.54682]
[1779479573203,27.8,75787.13,0.0,-0.99621,1e-05,0.5487]
[1779479573268,27.8,75787.13,0.0,-0.99621,1e-05,0.5487]
[1779479573284,27.8,75787.13,0.0,-0.99621,1e-05,0.5487]
[1779479573523,27.8,75787.13,0.0,-0.99621,1e-05,0.5487]
[1779479574026,27.8,75788.05,0.0,-0.99621,1e-05,0.5497]
[1779479577894,27.8,75790.51,0.0,-0.99619,1e-05,0.5524]
[1779479577905,27.8,75790.51,0.0,-0.99619,1e-05,0.5524]
[1779479578022,27.8,75790.51,0.0,-0.99619,1e-05,0.5524]
[1779479578053,27.8,75791.19,0.0,-0.99618,1e-05,0.55314]
[1779479582081,27.8,75784.68,0.0,-0.99624,1e-05,0.54603]
[1779479582454,27.8,75784.68,0.0,-0.99624,1e-05,0.54603]
[1779479582520,27.8,75784.68,0.0,-0.99624,1e-05,0.54603]
[1779479582646,27.8,75784.68,0.0,-0.99624,1e-05,0.54603]
[1779479582770,27.8,75784.68,0.0,-0.99624,1e-05,0.54603]
[1779479583088,27.8,75783.12,0.0,-0.99625,1e-05,0.54434]
[1779479584095,27.8,75779.33,0.0,-0.99628,1e-05,0.54025]
[1779479585102,27.8,75775.23,0.0,-0.99631,1e-05,0.53585]
[1779479585780,27.8,75775.23,0.0,-0.99631,1e-05,0.53585]
[1779479585894,27.8,75775.23,0.0,-0.99631,1e-05,0.53585]
[1779479586022,27.8,75775.23,0.0,-0.99631,1e-05,0.53585]
[1779479586109,27.8,75775.99,0.0,-0.99631,1e-05,0.53667]
[1779479591143,27.8,75783.3,0.0,-0.99625,1e-05,0.54454]
[1779479592502,27.8,75783.3,0.0,-0.99625,1e-05,0.54454]
[1779479592515,27.8,75783.3,0.0,-0.99625,1e-05,0.54454]
[1779479592768,27.8,75783.3,0.0,-0.99625,1e-05,0.54454]
[1779479592869,27.8,75783.9,0.0,-0.99624,1e-05,0.54519]
[1779479593157,27.8,75781.23,0.0,-0.99626,1e-05,0.5423]
[1779479594165,27.8,75777.13,0.0,-0.9963,1e-05,0.53789]
[1779479595915,27.8,75772.28,0.0,-0.99634,1e-05,0.53271]
[1779479597906,27.8,75769.97,0.0,-0.99636,1e-05,0.53026]
[1779479598017,27.8,75769.97,0.0,-0.99636,1e-05,0.53026]
[1779479598049,27.8,75765.82,0.0,-0.99639,1e-05,0.52588]
[1779479598271,27.8,75765.82,0.0,-0.99639,1e-05,0.52588]
[1779479599200,27.8,75763.08,0.0,-0.99641,1e-05,0.523]
[1779479603250,27.8,75762.64,0.0,-0.99641,1e-05,0.52254]
[1779479603774,27.8,75781.86,0.0,-0.99626,1e-05,0.54298]
[1779479604474,27.8,75781.86,0.0,-0.99626,1e-05,0.54298]
[1779479604499,27.8,75789.03,0.0,-0.9962,1e-05,0.55078]
[1779479605556,27.8,75781.79,0.0,-0.99626,1e-05,0.5429]
[1779479606344,27.8,75775.94,0.0,-0.99631,1e-05,0.53661]
[1779479607263,27.8,75775.94,0.0,-0.99631,1e-05,0.53661]
[1779479607353,27.8,75771.3,0.0,-0.99634,1e-05,0.53167]
[1779479608433,27.8,75771.3,0.0,-0.99634,1e-05,0.53167]
[1779479608503,27.8,75771.3,0.0,-0.99634,1e-05,0.53167]
[1779479608769,27.8,75771.3,0.0,-0.99634,1e-05,0.53167]
[1779479608821,27.8,75769.99,0.0,-0.99636,1e-05,0.53028]
[1779479614401,27.8,75767.29,0.0,-0.99638,1e-05,0.52642]
[1779479615408,27.8,75772.58,0.0,-0.99634,1e-05,0.53202]
[1779479616415,27.8,75776.09,0.0,-0.99631,1e-05,0.53576]
[1779479618428,27.8,75778.95,0.0,-0.99629,1e-05,0.53882]
[1779479619408,27.8,75778.95,0.0,-0.99629,1e-05,0.53882]
[1779479619438,27.8,75778.95,0.0,-0.99629,1e-05,0.53882]
[1779479619524,27.8,75778.95,0.0,-0.99629,1e-05,0.53882]
[1779479619687,27.8,75780.51,0.0,-0.99628,1e-05,0.5405]
[1779479620443,27.8,75774.27,0.0,-0.99633,1e-05,0.53381]
[1779479621450,27.8,75769.35,0.0,-0.99637,1e-05,0.52859]
[1779479623869,27.8,75769.08,0.0,-0.99637,1e-05,0.52831]
[1779479624014,27.8,75769.08,0.0,-0.99637,1e-05,0.52831]
[1779479624027,27.8,75769.08,0.0,-0.99637,1e-05,0.52831]
[1779479624115,27.8,75769.17,0.0,-0.99637,1e-05,0.5284]
[1779479629506,27.8,75769.55,0.0,-0.99637,1e-05,0.52881]
[1779479634127,27.8,75769.91,0.0,-0.99636,1e-05,0.52919]
[1779479634269,27.8,75768.39,0.0,-0.99637,1e-05,0.52758]
[1779479634280,27.8,75768.39,0.0,-0.99637,1e-05,0.52758]
[1779479634518,27.8,75768.39,0.0,-0.99637,1e-05,0.52758]
[1779479634542,27.8,75768.96,0.0,-0.99637,1e-05,0.52818]
[1779479635549,27.8,75764.48,0.0,-0.99641,1e-05,0.52347]
[1779479637775,27.8,75762.54,0.0,-0.99642,1e-05,0.52144]
[1779479637915,27.8,75762.54,0.0,-0.99642,1e-05,0.52144]
[1779479638018,27.8,75762.54,0.0,-0.99642,1e-05,0.52144]
[1779479638031,27.8,75762.54,0.0,-0.99642,1e-05,0.52144]
[1779479638119,27.8,75759.97,0.0,-0.99644,1e-05,0.51876]
[1779479638278,27.8,75759.97,0.0,-0.99644,1e-05,0.51876]
[1779479641897,27.8,75762.28,0.0,-0.99642,1e-05,0.52117]
[1779479642005,27.8,75762.28,0.0,-0.99642,1e-05,0.52117]
[1779479642020,27.8,75762.28,0.0,-0.99642,1e-05,0.52117]
[1779479642107,27.8,75758.65,0.0,-0.99645,1e-05,0.51739]
[1779479642604,27.8,75761.67,0.0,-0.99643,1e-05,0.52053]
[1779479643611,27.8,75758.29,0.0,-0.99646,1e-05,0.51702]
[1779479645147,27.8,75758.29,0.0,-0.99646,1e-05,0.51702]
[1779479645179,27.8,75759.31,0.0,-0.99645,1e-05,0.51808]
[1779479645221,27.8,75759.31,0.0,-0.99645,1e-05,0.51808]
[1779479645277,27.8,75759.31,0.0,-0.99645,1e-05,0.51808]
[1779479645340,27.8,75759.31,0.0,-0.99645,1e-05,0.51808]
[1779479645624,27.8,75755.69,0.0,-0.99648,1e-05,0.51433]
[1779479647272,27.8,75757.54,0.0,-0.99646,1e-05,0.51624]
[1779479647342,27.8,75757.54,0.0,-0.99646,1e-05,0.51624]
[1779479647639,27.8,75762.78,0.0,-0.99642,1e-05,0.52169]
[1779479648646,27.8,75770.26,0.0,-0.99636,1e-05,0.52956]
[1779479649653,27.8,75770.96,0.0,-0.99635,1e-05,0.5303]
[1779479650720,27.8,75770.96,0.0,-0.99635,1e-05,0.5303]
[1779479650768,27.8,75770.96,0.0,-0.99635,1e-05,0.5303]
[1779479650945,27.8,75770.96,0.0,-0.99635,1e-05,0.5303]
[1779479651046,27.8,75770.54,0.0,-0.99636,1e-05,0.52985]
[1779479652029,27.8,75770.54,0.0,-0.99636,1e-05,0.52985]
[1779479652160,27.8,75770.54,0.0,-0.99636,1e-05,0.52985]
[1779479652130,27.8,75771.43,0.0,-0.99635,1e-05,0.5308]
[1779479655270,27.8,75772.01,0.0,-0.99635,1e-05,0.53141]
[1779479655284,27.8,75772.01,0.0,-0.99635,1e-05,0.53141]
[1779479655696,27.8,75775.33,0.0,-0.99632,1e-05,0.53494]
[1779479656841,27.8,75775.33,0.0,-0.99632,1e-05,0.53494]
[1779479657023,27.8,75775.33,0.0,-0.99632,1e-05,0.53494]
[1779479657160,27.8,75775.33,0.0,-0.99632,1e-05,0.53494]
[1779479657201,27.8,75778.78,0.0,-0.99629,1e-05,0.53864]
[1779479658021,27.8,75778.78,0.0,-0.99629,1e-05,0.53864]
[1779479658166,27.8,75778.78,0.0,-0.99629,1e-05,0.53864]
[1779479658110,27.8,75780.37,0.0,-0.99628,1e-05,0.54035]
[1779479661270,27.8,75780.52,0.0,-0.99628,1e-05,0.54051]
[1779479661278,27.8,75780.52,0.0,-0.99628,1e-05,0.54051]
[1779479661738,27.8,75780.48,0.0,-0.99628,1e-05,0.54046]
[1779479665272,27.8,75779.04,0.0,-0.99629,1e-05,0.53892]
[1779479665415,27.8,75779.04,0.0,-0.99629,1e-05,0.53892]
[1779479665767,27.8,75781.71,0.0,-0.99627,1e-05,0.54179]
[1779479667270,27.8,75780.9,0.0,-0.99627,1e-05,0.54092]
[1779479667281,27.8,75780.9,0.0,-0.99627,1e-05,0.54092]
[1779479667782,27.8,75780.79,0.0,-0.99627,1e-05,0.5408]
[1779479668531,27.8,75780.79,0.0,-0.99627,1e-05,0.5408]
[1779479668789,27.8,75779.32,0.0,-0.99629,1e-05,0.53922]
[1779479671270,27.8,75779.09,0.0,-0.99629,1e-05,0.53897]
[1779479671297,27.8,75779.09,0.0,-0.99629,1e-05,0.53897]
[1779479671545,27.8,75779.09,0.0,-0.99629,1e-05,0.53897]
[1779479671810,27.8,75784.11,0.0,-0.99625,1e-05,0.54336]
[1779479672817,27.8,75786.77,0.0,-0.99623,1e-05,0.54624]
[1779479674816,27.8,75787.87,0.0,-0.99622,1e-05,0.54744]
[1779479674831,27.8,75785.7,0.0,-0.99624,1e-05,0.54508]
[1779479677855,27.8,75784.12,0.0,-0.99625,1e-05,0.54337]
[1779479680876,27.8,75781.85,0.0,-0.99627,1e-05,0.54092]
[1779479685911,27.8,75783.9,0.0,-0.99626,1e-05,0.54313]
[1779479688932,27.8,75786.51,0.0,-0.99623,1e-05,0.54596]
[1779479690946,27.8,75783.34,0.0,-0.99626,1e-05,0.54252]
[1779479694973,27.8,75785.86,0.0,-0.99624,1e-05,0.54525]
[1779479700024,27.8,75784.91,0.0,-0.99625,1e-05,0.54422]
[1779479701195,27.8,75784.91,0.0,-0.99625,1e-05,0.54422]
[1779479701224,27.8,75801.89,0.0,-0.9961,1e-05,0.56288]
[1779479702036,27.8,75814.3,0.0,-0.996,1e-05,0.57687]
[1779479703025,27.8,75814.3,0.0,-0.996,1e-05,0.57687]
[1779479703096,27.8,75814.3,0.0,-0.996,1e-05,0.57687]
[1779479703043,27.8,75808.75,0.0,-0.99605,1e-05,0.57058]
[1779479704050,27.8,75799.68,0.0,-0.99612,1e-05,0.56042]
[1779479705057,27.8,75795.82,0.0,-0.99616,1e-05,0.55615]
[1779479707071,27.8,75802.89,0.0,-0.9961,1e-05,0.564]
[1779479708078,27.8,75815.54,0.0,-0.99599,1e-05,0.57828]
[1779479709085,27.8,75816.15,0.0,-0.99598,1e-05,0.57898]
[1779479714121,27.8,75817.01,0.0,-0.99597,1e-05,0.57996]
[1779479717216,27.8,75817.31,0.0,-0.99597,1e-05,0.5803]
[1779479717142,27.8,75812.54,0.0,-0.99601,1e-05,0.57487]
[1779479718149,27.8,75808.63,0.0,-0.99605,1e-05,0.57044]
[1779479719156,27.8,75807.05,0.0,-0.99606,1e-05,0.56866]
[1779479720163,27.8,75804.35,0.0,-0.99608,1e-05,0.56563]
[1779479723184,27.8,75808.55,0.0,-0.99605,1e-05,0.57035]
[1779479724191,27.8,75811.15,0.0,-0.99602,1e-05,0.57329]
[1779479729226,27.8,75811.87,0.0,-0.99602,1e-05,0.57411]
[1779479733254,27.8,75813.52,0.0,-0.99601,1e-05,0.5749]
[1779479734261,27.8,75816.25,0.0,-0.99599,1e-05,0.57801]
[1779479737398,27.8,75817.61,0.0,-0.99598,1e-05,0.57956]
[1779479738290,27.8,75823.3,0.0,-0.99592,1e-05,0.5861]
[1779479743324,27.8,75823.27,0.0,-0.99592,1e-05,0.58607]
[1779479748359,27.8,75821.32,0.0,-0.99594,1e-05,0.58382]
[1779479749366,27.8,75819.83,0.0,-0.99596,1e-05,0.58211]
[1779479750373,27.8,75824.42,0.0,-0.99591,1e-05,0.5874]
[1779479754401,27.8,75827.98,0.0,-0.99588,1e-05,0.59152]
[1779479755408,27.8,75830.35,0.0,-0.99586,1e-05,0.59429]
[1779479758429,27.8,75828.63,0.0,-0.99588,1e-05,0.59228]
[1779479759436,27.8,75825.34,0.0,-0.99591,1e-05,0.58846]
[1779479760443,27.8,75822.86,0.0,-0.99593,1e-05,0.58559]
[1779479764471,27.8,75828.29,0.0,-0.99588,1e-05,0.59189]
[1779479765479,27.8,75830.84,0.0,-0.99586,1e-05,0.59486]
[1779479768499,27.8,75833.31,0.0,-0.99583,1e-05,0.59775]
[1779479769506,27.8,75838.28,0.0,-0.99579,1e-05,0.60361]
[1779479770513,27.8,75841.82,0.0,-0.99576,1e-05,0.60781]
[1779479771804,27.8,75841.82,0.0,-0.99576,1e-05,0.60781]
[1779479771875,27.8,75845.32,0.0,-0.99572,1e-05,0.61199]
[1779479772527,27.8,75847.78,0.0,-0.9957,1e-05,0.61495]
[1779479775548,27.8,75850.96,0.0,-0.99567,1e-05,0.61878]
[1779479777270,27.8,75850.96,0.0,-0.99567,1e-05,0.61878]
[1779479777273,27.8,75851.14,0.0,-0.99567,1e-05,0.619]
[1779479777390,27.8,75851.14,0.0,-0.99567,1e-05,0.619]
[1779479780832,27.8,75850.74,0.0,-0.99567,1e-05,0.61851]
[1779479780943,27.8,75854.0,0.0,-0.99564,1e-05,0.62246]
[1779479781590,27.8,75855.63,0.0,-0.99563,1e-05,0.62445]
[1779479783604,27.8,75852.36,0.0,-0.99566,1e-05,0.62047]
[1779479784611,27.8,75849.75,0.0,-0.99568,1e-05,0.61732]
[1779479788639,27.8,75851.34,0.0,-0.99567,1e-05,0.61924]
[1779479789646,27.8,75849.08,0.0,-0.99569,1e-05,0.61651]
[1779479794683,27.8,75849.32,0.0,-0.99569,1e-05,0.61567]
[1779479799719,27.8,75848.69,0.0,-0.9957,1e-05,0.61491]
[1779479800727,27.8,75845.92,0.0,-0.99573,1e-05,0.61159]
[1779479805764,27.8,75845.96,0.0,-0.99573,1e-05,0.61163]
[1779479808785,27.8,75842.71,0.0,-0.99576,1e-05,0.60775]
[1779479809594,27.8,75842.71,0.0,-0.99576,1e-05,0.60775]
[1779479809896,27.8,75841.27,0.0,-0.99577,1e-05,0.60604]
[1779479815834,27.8,75827.72,0.0,-0.99589,1e-05,0.59013]
[1779479816841,27.8,75827.03,0.0,-0.9959,1e-05,0.58932]
[1779479818855,27.8,75823.34,0.0,-0.99593,1e-05,0.58506]
[1779479819862,27.8,75821.74,0.0,-0.99595,1e-05,0.58322]
[1779479824905,27.8,75818.43,0.0,-0.99598,1e-05,0.57942]
[1779479827926,27.8,75817.03,0.0,-0.99599,1e-05,0.57782]
[1779479829942,27.8,75815.02,0.0,-0.99601,1e-05,0.57553]
[1779479830948,27.8,75803.42,0.0,-0.99611,1e-05,0.56248]
[1779479831955,27.8,75803.45,0.0,-0.99611,1e-05,0.56251]
[1779479832962,27.8,75799.29,0.0,-0.99614,1e-05,0.55789]
[1779479833969,27.8,75795.83,0.0,-0.99617,1e-05,0.55407]
[1779479836990,27.8,75792.8,0.0,-0.9962,1e-05,0.55074]
[1779479839004,27.8,75791.12,0.0,-0.99621,1e-05,0.54891]
[1779479842026,27.8,75789.81,0.0,-0.99622,1e-05,0.54748]
[1779479844040,27.8,75783.2,0.0,-0.99628,1e-05,0.54032]
[1779479846058,27.8,75784.99,0.0,-0.99626,1e-05,0.54225]
[1779479847066,27.8,75788.41,0.0,-0.99623,1e-05,0.54596]
[1779479848073,27.8,75793.3,0.0,-0.99619,1e-05,0.55129]
[1779479849079,27.8,75787.36,0.0,-0.99624,1e-05,0.54482]
[1779479851266,27.8,75790.22,0.0,-0.99622,1e-05,0.54689]
[1779479857134,27.8,75789.96,0.0,-0.99623,1e-05,0.54661]
[1779479862170,27.8,75790.41,0.0,-0.99622,1e-05,0.5471]
[1779479865193,27.8,75794.39,0.0,-0.99619,1e-05,0.55144]
[1779479866198,27.8,75800.2,0.0,-0.99614,1e-05,0.55784]
[1779479868212,27.8,75798.9,0.0,-0.99615,1e-05,0.55641]
[1779479871233,27.8,75793.61,0.0,-0.9962,1e-05,0.55059]
[1779479876268,27.8,75795.05,0.0,-0.99618,1e-05,0.55217]
[1779479877275,27.8,75792.15,0.0,-0.99621,1e-05,0.54899]
[1779479878282,27.8,75784.81,0.0,-0.99627,1e-05,0.54103]
[1779479879289,27.8,75782.84,0.0,-0.99628,1e-05,0.53891]
[1779479880296,27.8,75784.17,0.0,-0.99627,1e-05,0.54034]
[1779479882310,27.8,75781.66,0.0,-0.99629,1e-05,0.53764]
[1779479883317,27.8,75775.64,0.0,-0.99634,1e-05,0.53122]
[1779479886338,27.8,75780.87,0.0,-0.9963,1e-05,0.53679]
[1779479887345,27.8,75784.68,0.0,-0.99627,1e-05,0.54089]
[1779479888352,27.8,75790.27,0.0,-0.99622,1e-05,0.54694]
[1779479889359,27.8,75793.33,0.0,-0.9962,1e-05,0.55028]
[1779479890366,27.8,75795.44,0.0,-0.99618,1e-05,0.5526]
[1779479895401,27.8,75795.49,0.0,-0.99618,1e-05,0.55265]
[1779479898422,27.8,75792.21,0.0,-0.99621,1e-05,0.54906]
[1779479899429,27.8,75789.57,0.0,-0.99623,1e-05,0.54618]
[1779479900436,27.8,75787.44,0.0,-0.99625,1e-05,0.54387]
[1779479903457,27.8,75788.85,0.0,-0.99624,1e-05,0.5454]
[1779479907485,27.8,75790.15,0.0,-0.99622,1e-05,0.54681]
[1779479912520,27.8,75790.32,0.0,-0.99623,1e-05,0.54596]
[1779479917555,27.8,75793.75,0.0,-0.9962,1e-05,0.5497]
[1779479922590,27.8,75793.59,0.0,-0.9962,1e-05,0.54953]
[1779479927625,27.8,75793.62,0.0,-0.9962,1e-05,0.54956]
[1779479928632,27.8,75785.97,0.0,-0.99627,1e-05,0.54125]
[1779479929639,27.8,75785.24,0.0,-0.99627,1e-05,0.54047]
[1779479931653,27.8,75779.3,0.0,-0.99632,1e-05,0.5341]
[1779479936688,27.8,75779.06,0.0,-0.99632,1e-05,0.53384]
[1779479939709,27.8,75780.73,0.0,-0.99631,1e-05,0.53562]
[1779479940716,27.8,75784.3,0.0,-0.99628,1e-05,0.53945]
[1779479941723,27.8,75782.68,0.0,-0.99629,1e-05,0.53771]
[1779479942730,27.8,75778.56,0.0,-0.99633,1e-05,0.53331]
[1779479943738,27.8,75780.08,0.0,-0.99631,1e-05,0.53493]
[1779479944753,27.8,75771.53,0.0,-0.99638,1e-05,0.52586]
[1779479945760,27.8,75769.2,0.0,-0.9964,1e-05,0.52341]
[1779479946767,27.8,75762.89,0.0,-0.99645,1e-05,0.51683]
[1779479950800,27.8,75764.36,0.0,-0.99644,1e-05,0.51836]
[1779479951807,27.8,75767.71,0.0,-0.99641,1e-05,0.52185]
[1779479952814,27.8,75769.59,0.0,-0.9964,1e-05,0.52382]
[1779479957849,27.8,75766.05,0.0,-0.99643,1e-05,0.52012]
[1779479960377,27.8,75764.87,0.0,-0.99644,1e-05,0.51889]
[1779479960871,27.8,75759.97,0.0,-0.99648,1e-05,0.51381]
[1779479961878,27.8,75754.99,0.0,-0.99651,1e-05,0.50869]
[1779479962885,27.8,75751.11,0.0,-0.99654,1e-05,0.50474]
[1779479965911,27.8,75749.59,0.0,-0.99656,1e-05,0.5032]
[1779479966918,27.8,75745.9,0.0,-0.99658,1e-05,0.49947]
[1779479967925,27.8,75744.7,0.0,-0.99659,1e-05,0.49826]
[1779479968963,27.8,75746.41,0.0,-0.99658,1e-05,0.49998]
[1779479969945,27.8,75756.41,0.0,-0.9965,1e-05,0.51015]
[1779479970952,27.8,75761.3,0.0,-0.99646,1e-05,0.51519]
[1779479971959,27.8,75762.33,0.0,-0.99646,1e-05,0.51526]
[1779479973973,27.8,75760.42,0.0,-0.99648,1e-05,0.51329]
[1779479975987,27.8,75758.37,0.0,-0.99649,1e-05,0.51118]
[1779479976994,27.8,75752.88,0.0,-0.99654,1e-05,0.50556]
[1779479980019,27.8,75754.28,0.0,-0.99653,1e-05,0.50699]
[1779479985053,27.8,75754.14,0.0,-0.99653,1e-05,0.50685]
[1779479988075,27.8,75756.7,0.0,-0.99651,1e-05,0.50946]
[1779479990089,27.8,75758.34,0.0,-0.99649,1e-05,0.51115]
[1779479992103,27.8,75756.83,0.0,-0.99651,1e-05,0.5096]
[1779479993110,27.8,75760.33,0.0,-0.99648,1e-05,0.5132]
[1779479994462,27.8,75761.72,0.0,-0.99647,1e-05,0.51463]
[1779479997138,27.8,75767.59,0.0,-0.99642,1e-05,0.52073]
[1779479998510,27.8,75767.59,0.0,-0.99642,1e-05,0.52073]
[1779479999152,27.8,75776.6,0.0,-0.99635,1e-05,0.53021]
[1779480000163,27.8,75780.99,0.0,-0.99631,1e-05,0.53488]
[1779480001319,27.8,75791.66,0.0,-0.99623,1e-05,0.54639]
[1779480002535,27.8,75791.66,0.0,-0.99623,1e-05,0.54639]
[1779480002202,27.8,75797.11,0.0,-0.99618,1e-05,0.55234]
[1779480003208,27.8,75791.99,0.0,-0.99622,1e-05,0.54675]
[1779480004215,27.8,75775.97,0.0,-0.99635,1e-05,0.52954]
[1779480005229,27.8,75775.97,0.0,-0.99635,1e-05,0.52954]
[1779480005237,27.8,75765.39,0.0,-0.99644,1e-05,0.51844]
[1779480006239,27.8,75758.0,0.0,-0.9965,1e-05,0.5108]
[1779480007242,27.8,75757.57,0.0,-0.9965,1e-05,0.51036]
[1779480009256,27.8,75760.94,0.0,-0.99647,1e-05,0.51383]
[1779480010264,27.8,75771.52,0.0,-0.99639,1e-05,0.52485]
[1779480011272,27.8,75767.99,0.0,-0.99642,1e-05,0.52115]
[1779480012278,27.8,75762.67,0.0,-0.99646,1e-05,0.51561]
[1779480013285,27.8,75768.62,0.0,-0.99641,1e-05,0.52181]
[1779480015299,27.8,75764.74,0.0,-0.99644,1e-05,0.51776]
[1779480016307,27.8,75779.86,0.0,-0.99632,1e-05,0.53368]
[1779480017314,27.8,75798.91,0.0,-0.99617,1e-05,0.55432]
[1779480018321,27.8,75800.47,0.0,-0.99615,1e-05,0.55604]
[1779480022349,27.8,75801.99,0.0,-0.99614,1e-05,0.55772]
[1779480024363,27.8,75793.84,0.0,-0.99621,1e-05,0.54876]
[1779480025370,27.8,75783.22,0.0,-0.9963,1e-05,0.53727]
[1779480026379,27.8,75778.98,0.0,-0.99633,1e-05,0.53274]
[1779480027385,27.8,75777.4,0.0,-0.99634,1e-05,0.53106]
[1779480028393,27.8,75772.06,0.0,-0.99639,1e-05,0.52541]
[1779480029400,27.8,75770.48,0.0,-0.9964,1e-05,0.52375]
[1779480031414,27.8,75780.24,0.0,-0.99633,1e-05,0.53306]
[1779480032421,27.8,75783.12,0.0,-0.9963,1e-05,0.53614]
[1779480035554,27.8,75781.45,0.0,-0.99632,1e-05,0.53436]
[1779480041484,27.8,75783.09,0.0,-0.9963,1e-05,0.53611]
[1779480042491,27.8,75777.1,0.0,-0.99635,1e-05,0.52973]
[1779480043498,27.8,75778.45,0.0,-0.99634,1e-05,0.53116]
[1779480045512,27.8,75780.35,0.0,-0.99633,1e-05,0.53318]
[1779480046519,27.8,75782.97,0.0,-0.9963,1e-05,0.53598]
[1779480051554,27.8,75781.76,0.0,-0.99631,1e-05,0.53469]
[1779480055584,27.8,75783.17,0.0,-0.9963,1e-05,0.53619]
[1779480057597,27.8,75781.9,0.0,-0.99631,1e-05,0.53484]
[1779480060618,27.8,75783.17,0.0,-0.9963,1e-05,0.53619]
[1779480061625,27.8,75785.89,0.0,-0.99628,1e-05,0.53911]
[1779480062697,27.8,75790.96,0.0,-0.99624,1e-05,0.54459]
[1779480063693,27.8,75801.77,0.0,-0.99615,1e-05,0.55643]
[1779480064700,27.8,75804.46,0.0,-0.99613,1e-05,0.55941]
[1779480065707,27.8,75806.38,0.0,-0.99611,1e-05,0.56155]
[1779480066714,27.8,75807.88,0.0,-0.9961,1e-05,0.56322]
[1779480070742,27.8,75810.13,0.0,-0.99608,1e-05,0.56574]
[1779480073764,27.8,75807.06,0.0,-0.9961,1e-05,0.5623]
[1779480076785,27.8,75812.8,0.0,-0.99605,1e-05,0.56874]
[1779480077792,27.8,75816.98,0.0,-0.99602,1e-05,0.57346]
[1779480079806,27.8,75816.92,0.0,-0.99602,1e-05,0.57339]
[1779480083833,27.8,75826.71,0.0,-0.99593,1e-05,0.58459]
[1779480084841,27.8,75834.81,0.0,-0.99586,1e-05,0.59399]
[1779480085849,27.8,75839.59,0.0,-0.99582,1e-05,0.5996]
[1779480088869,27.8,75844.7,0.0,-0.99577,1e-05,0.60564]
[1779480089876,27.8,75849.0,0.0,-0.99573,1e-05,0.61077]
[1779480092898,27.8,75852.33,0.0,-0.99571,1e-05,0.61363]
[1779480095919,27.8,75857.27,0.0,-0.99566,1e-05,0.61959]
[1779480096926,27.8,75862.3,0.0,-0.99561,1e-05,0.62571]
[1779480101450,27.8,75862.56,0.0,-0.99561,1e-05,0.62603]
[1779480101552,27.8,75866.2,0.0,-0.99557,1e-05,0.63049]
[1779480104982,27.8,75870.9,0.0,-0.99553,1e-05,0.6363]
[1779480105989,27.8,75872.36,0.0,-0.99551,1e-05,0.63811]
[1779480110017,27.8,75869.09,0.0,-0.99555,1e-05,0.63406]
[1779480115051,27.8,75873.91,0.0,-0.9955,1e-05,0.64003]
[1779480116273,27.8,75873.91,0.0,-0.9955,1e-05,0.64003]
[1779480116542,27.8,75873.91,0.0,-0.9955,1e-05,0.64003]
[1779480116544,27.8,75880.55,0.0,-0.99543,1e-05,0.64835]
[1779480118073,27.8,75873.37,0.0,-0.9955,1e-05,0.63936]
[1779480119080,27.8,75868.75,0.0,-0.99555,1e-05,0.63364]
[1779480121094,27.8,75874.87,0.0,-0.99549,1e-05,0.64123]
[1779480122102,27.8,75878.13,0.0,-0.99546,1e-05,0.64531]
[1779480124115,27.8,75879.88,0.0,-0.99544,1e-05,0.64751]
[1779480125122,27.8,75883.04,0.0,-0.99541,1e-05,0.65149]
[1779480126153,27.8,75883.04,0.0,-0.99541,1e-05,0.65149]
[1779480126183,27.8,75875.94,0.0,-0.99548,1e-05,0.64257]
[1779480127633,27.8,75867.09,0.0,-0.99557,1e-05,0.63159]
[1779480128150,27.8,75868.24,0.0,-0.99555,1e-05,0.63301]
[1779480129153,27.8,75866.52,0.0,-0.99557,1e-05,0.63089]
[1779480132174,27.8,75864.2,0.0,-0.99559,1e-05,0.62804]
[1779480133181,27.8,75861.67,0.0,-0.99562,1e-05,0.62494]
[1779480135198,27.8,75860.27,0.0,-0.99563,1e-05,0.62324]
[1779480136205,27.8,75855.72,0.0,-0.99567,1e-05,0.61772]
[1779480137212,27.8,75850.37,0.0,-0.99572,1e-05,0.61128]
[1779480139226,27.8,75847.99,0.0,-0.99575,1e-05,0.60844]
[1779480141240,27.8,75846.41,0.0,-0.99576,1e-05,0.60655]
[1779480145270,27.8,75848.58,0.0,-0.99574,1e-05,0.60914]
[1779480146277,27.8,75847.04,0.0,-0.99575,1e-05,0.6073]
[1779480152319,27.8,75837.98,0.0,-0.99585,1e-05,0.59549]
[1779480153325,27.8,75836.05,0.0,-0.99586,1e-05,0.59323]
[1779480155349,27.8,75840.63,0.0,-0.99582,1e-05,0.5986]
[1779480157363,27.8,75843.07,0.0,-0.9958,1e-05,0.60148]
[1779480162398,27.8,75849.83,0.0,-0.99574,1e-05,0.60951]
[1779480163405,27.8,75851.86,0.0,-0.99572,1e-05,0.61194]
[1779480165419,27.8,75850.3,0.0,-0.99573,1e-05,0.61007]
[1779480170460,27.8,75853.31,0.0,-0.9957,1e-05,0.61368]
[1779480171464,27.8,75857.04,0.0,-0.99567,1e-05,0.61818]
[1779480172471,27.8,75852.9,0.0,-0.99571,1e-05,0.61319]
[1779480173478,27.8,75851.24,0.0,-0.99572,1e-05,0.6112]
[1779480177506,27.8,75849.06,0.0,-0.99574,1e-05,0.60859]
[1779480182541,27.8,75848.17,0.0,-0.99575,1e-05,0.60753]
[1779480186569,27.8,75843.98,0.0,-0.99579,1e-05,0.60255]
[1779480191604,27.8,75843.43,0.0,-0.9958,1e-05,0.6019]
[1779480196639,27.8,75844.35,0.0,-0.99579,1e-05,0.60299]
[1779480201675,27.8,75842.55,0.0,-0.9958,1e-05,0.60086]
[1779480202681,27.8,75827.16,0.0,-0.99594,1e-05,0.58293]
[1779480203690,27.8,75823.74,0.0,-0.99597,1e-05,0.579]
[1779480204695,27.8,75821.79,0.0,-0.99599,1e-05,0.57678]
[1779480208723,27.8,75826.21,0.0,-0.99595,1e-05,0.58183]
[1779480212751,27.8,75828.15,0.0,-0.99594,1e-05,0.58298]
[1779480217786,27.8,75824.32,0.0,-0.99597,1e-05,0.57858]
[1779480219800,27.8,75822.18,0.0,-0.99599,1e-05,0.57614]
[1779480221814,27.8,75817.91,0.0,-0.99603,1e-05,0.57129]
[1779480222821,27.8,75815.69,0.0,-0.99605,1e-05,0.56879]
[1779480227857,27.8,75815.1,0.0,-0.99606,1e-05,0.56812]
[1779480229870,27.8,75819.48,0.0,-0.99602,1e-05,0.57307]
[1779480230877,27.8,75830.43,0.0,-0.99592,1e-05,0.5856]
[1779480231884,27.8,75832.23,0.0,-0.9959,1e-05,0.58769]
[1779480232891,27.8,75831.35,0.0,-0.99591,1e-05,0.58667]
[1779480234905,27.8,75834.66,0.0,-0.99588,1e-05,0.59051]
[1779480235912,27.8,75843.89,0.0,-0.9958,1e-05,0.60133]
[1779480236921,27.8,75833.71,0.0,-0.99589,1e-05,0.5894]
[1779480237928,27.8,75820.96,0.0,-0.996,1e-05,0.57475]
[1779480238934,27.8,75821.17,0.0,-0.996,1e-05,0.57499]
[1779480239941,27.8,75823.51,0.0,-0.99598,1e-05,0.57766]
[1779480240949,27.8,75830.8,0.0,-0.99592,1e-05,0.58603]
[1779480241956,27.8,75833.63,0.0,-0.99589,1e-05,0.58931]
[1779480242963,27.8,75833.7,0.0,-0.99589,1e-05,0.58939]
[1779480244977,27.8,75832.04,0.0,-0.99591,1e-05,0.58747]
[1779480245984,27.8,75828.44,0.0,-0.99594,1e-05,0.58331]
[1779480249005,27.8,75820.53,0.0,-0.99601,1e-05,0.57426]
[1779480250012,27.8,75815.25,0.0,-0.99605,1e-05,0.56829]
[1779480251019,27.8,75816.22,0.0,-0.99605,1e-05,0.56938]
[1779480252030,27.8,75814.9,0.0,-0.99606,1e-05,0.5679]
[1779480255051,27.8,75811.1,0.0,-0.99609,1e-05,0.56363]
[1779480256061,27.8,75808.42,0.0,-0.99611,1e-05,0.56065]
[1779480257068,27.8,75806.4,0.0,-0.99613,1e-05,0.5584]
[1779480258075,27.8,75803.8,0.0,-0.99615,1e-05,0.55552]
[1779480260089,27.8,75799.08,0.0,-0.99619,1e-05,0.55033]
[1779480261096,27.8,75793.6,0.0,-0.99624,1e-05,0.54436]
[1779480262103,27.8,75790.27,0.0,-0.99627,1e-05,0.54075]
[1779480263110,27.8,75787.69,0.0,-0.99629,1e-05,0.53797]
[1779480264117,27.8,75786.39,0.0,-0.9963,1e-05,0.53658]
[1779480265124,27.8,75781.49,0.0,-0.99634,1e-05,0.53135]
[1779480266131,27.8,75776.4,0.0,-0.99638,1e-05,0.52596]
[1779480267138,27.8,75778.34,0.0,-0.99636,1e-05,0.52801]
[1779480268145,27.8,75779.6,0.0,-0.99635,1e-05,0.52934]
[1779480269152,27.8,75783.67,0.0,-0.99632,1e-05,0.53367]
[1779480270159,27.8,75787.56,0.0,-0.99629,1e-05,0.53783]
[1779480275194,27.8,75786.46,0.0,-0.9963,1e-05,0.53563]
[1779480276201,27.8,75783.76,0.0,-0.99633,1e-05,0.53275]
[1779480280229,27.8,75780.76,0.0,-0.99635,1e-05,0.52956]
[1779480281236,27.8,75779.09,0.0,-0.99636,1e-05,0.52779]
[1779480282243,27.8,75777.93,0.0,-0.99637,1e-05,0.52656]
[1779480283250,27.8,75784.99,0.0,-0.99632,1e-05,0.53406]
[1779480284257,27.8,75794.17,0.0,-0.99624,1e-05,0.54394]
[1779480285265,27.8,75797.04,0.0,-0.99622,1e-05,0.54706]
[1779480287278,27.8,75800.33,0.0,-0.99619,1e-05,0.55066]
[1779480291307,27.8,75798.68,0.0,-0.9962,1e-05,0.54885]
[1779480296342,27.8,75799.2,0.0,-0.9962,1e-05,0.54942]
[1779480301378,27.8,75799.66,0.0,-0.99619,1e-05,0.54992]
[1779480302385,27.8,75803.36,0.0,-0.99616,1e-05,0.55399]
[1779480303392,27.8,75806.5,0.0,-0.99614,1e-05,0.55746]
[1779480305408,27.8,75802.95,0.0,-0.99617,1e-05,0.55354]
[1779480307427,27.8,75808.29,0.0,-0.99612,1e-05,0.55944]
[1779480308434,27.8,75811.21,0.0,-0.9961,1e-05,0.5627]
[1779480309442,27.8,75817.66,0.0,-0.99604,1e-05,0.56994]
[1779480313470,27.8,75818.7,0.0,-0.99603,1e-05,0.57111]
[1779480318507,27.8,75819.26,0.0,-0.99603,1e-05,0.57175]
[1779480319514,27.8,75813.81,0.0,-0.99607,1e-05,0.56561]
[1779480320521,27.8,75810.85,0.0,-0.9961,1e-05,0.56229]
[1779480321528,27.8,75809.44,0.0,-0.99611,1e-05,0.56072]
[1779480323542,27.8,75811.0,0.0,-0.9961,1e-05,0.56246]
[1779480325556,27.8,75813.79,0.0,-0.99607,1e-05,0.56558]
[1779480326562,27.8,75816.67,0.0,-0.99605,1e-05,0.56882]
[1779480327570,27.8,75822.94,0.0,-0.99599,1e-05,0.57593]
[1779480332607,27.8,75822.05,0.0,-0.99601,1e-05,0.57384]
[1779480337641,27.8,75823.64,0.0,-0.996,1e-05,0.57564]
[1779480340662,27.8,75825.05,0.0,-0.99598,1e-05,0.57725]
[1779480342676,27.8,75832.69,0.0,-0.99592,1e-05,0.58603]
[1779480343683,27.8,75833.6,0.0,-0.99591,1e-05,0.58708]
[1779480348718,27.8,75832.85,0.0,-0.99591,1e-05,0.58622]
[1779480353753,27.8,75832.28,0.0,-0.99592,1e-05,0.58556]
[1779480358792,27.8,75832.65,0.0,-0.99592,1e-05,0.58598]
[1779480362820,27.8,75826.52,0.0,-0.99597,1e-05,0.57893]
[1779480363827,27.8,75824.37,0.0,-0.99599,1e-05,0.57648]
[1779480366848,27.8,75819.11,0.0,-0.99604,1e-05,0.57051]
[1779480367855,27.8,75828.83,0.0,-0.99595,1e-05,0.58158]
[1779480368862,27.8,75828.92,0.0,-0.99595,1e-05,0.58168]
[1779480369869,27.8,75831.92,0.0,-0.99592,1e-05,0.58514]
[1779480374904,27.8,75831.84,0.0,-0.99592,1e-05,0.58505]
[1779480378932,27.8,75842.0,0.0,-0.99583,1e-05,0.59688]
[1779480379939,27.8,75852.82,0.0,-0.99573,1e-05,0.6097]
[1779480380946,27.8,75856.51,0.0,-0.9957,1e-05,0.61413]
[1779480382960,27.8,75853.45,0.0,-0.99573,1e-05,0.61046]
[1779480383967,27.8,75846.57,0.0,-0.99579,1e-05,0.60227]
[1779480385981,27.8,75848.3,0.0,-0.99577,1e-05,0.60432]
[1779480386988,27.8,75858.65,0.0,-0.99568,1e-05,0.61671]
[1779480387183,27.8,75858.65,0.0,-0.99568,1e-05,0.61671]
[1779480387995,27.8,75865.84,0.0,-0.99561,1e-05,0.62545]
[1779480389002,27.8,75863.52,0.0,-0.99563,1e-05,0.62262]
[1779480390009,27.8,75862.11,0.0,-0.99564,1e-05,0.6209]
[1779480390774,27.8,75862.11,0.0,-0.99564,1e-05,0.6209]
[1779480390841,27.8,75862.11,0.0,-0.99564,1e-05,0.6209]
[1779480391018,27.8,75863.09,0.0,-0.99564,1e-05,0.62095]
[1779480392025,27.8,75865.99,0.0,-0.99562,1e-05,0.62448]
[1779480395046,27.8,75868.31,0.0,-0.99559,1e-05,0.62732]
[1779480398456,27.8,75868.51,0.0,-0.99559,1e-05,0.62756]
[1779480404109,27.8,75869.23,0.0,-0.99558,1e-05,0.62845]
[1779480406134,27.8,75878.93,0.0,-0.99549,1e-05,0.64045]
[1779480408148,27.8,75880.76,0.0,-0.99547,1e-05,0.64274]
[1779480409155,27.8,75882.59,0.0,-0.99545,1e-05,0.64503]
[1779480411168,27.8,75880.56,0.0,-0.99547,1e-05,0.64249]
[1779480412176,27.8,75874.21,0.0,-0.99554,1e-05,0.63459]
[1779480413182,27.8,75872.6,0.0,-0.99555,1e-05,0.6326]
[1779480415197,27.8,75871.63,0.0,-0.99556,1e-05,0.6314]
[1779480420556,27.8,75872.62,0.0,-0.99555,1e-05,0.63262]
[1779480420567,27.8,75878.28,0.0,-0.9955,1e-05,0.63964]
[1779480421240,27.8,75883.11,0.0,-0.99545,1e-05,0.64568]
[1779480422247,27.8,75883.72,0.0,-0.99544,1e-05,0.64645]
[1779480427282,27.8,75883.93,0.0,-0.99544,1e-05,0.64671]
[1779480432317,27.8,75884.01,0.0,-0.99544,1e-05,0.64681]
[1779480435338,27.8,75885.54,0.0,-0.99543,1e-05,0.64874]
[1779480436345,27.8,75891.98,0.0,-0.99536,1e-05,0.6569]
[1779480438359,27.8,75893.37,0.0,-0.99535,1e-05,0.65868]
[1779480442389,27.8,75896.62,0.0,-0.99531,1e-05,0.66284]
[1779480444861,27.8,75897.14,0.0,-0.99531,1e-05,0.66351]
[1779480445411,27.8,75900.62,0.0,-0.99527,1e-05,0.66799]
[1779480446825,27.8,75900.62,0.0,-0.99527,1e-05,0.66799]
[1779480446903,27.8,75900.62,0.0,-0.99527,1e-05,0.66799]
[1779480446904,27.8,75901.49,0.0,-0.99527,1e-05,0.66912]
[1779480448432,27.8,75899.48,0.0,-0.99529,1e-05,0.66652]
[1779480450446,27.8,75904.55,0.0,-0.99523,1e-05,0.67309]
[1779480454474,27.8,75906.63,0.0,-0.99522,1e-05,0.67458]
[1779480455481,27.8,75908.78,0.0,-0.9952,1e-05,0.67739]
[1779480460516,27.8,75905.3,0.0,-0.99523,1e-05,0.67285]
[1779480461523,27.8,75898.85,0.0,-0.9953,1e-05,0.6645]
[1779480462530,27.8,75901.18,0.0,-0.99528,1e-05,0.66751]
[1779480463536,27.8,75903.17,0.0,-0.99526,1e-05,0.67008]
[1779480465048,27.8,75901.19,0.0,-0.99528,1e-05,0.66752]
[1779480465551,27.8,75898.59,0.0,-0.9953,1e-05,0.66417]
[1779480469579,27.8,75902.86,0.0,-0.99526,1e-05,0.66968]
[1779480472634,27.8,75902.71,0.0,-0.99526,1e-05,0.66949]
[1779480472657,27.8,75904.36,0.0,-0.99524,1e-05,0.67163]
[1779480473607,27.8,75909.68,0.0,-0.99519,1e-05,0.67857]
[1779480474614,27.8,75911.43,0.0,-0.99517,1e-05,0.68086]
[1779480476630,27.8,75907.52,0.0,-0.99521,1e-05,0.67574]
[1779480477635,27.8,75911.19,0.0,-0.99517,1e-05,0.68055]
[1779480479673,27.8,75914.06,0.0,-0.99514,1e-05,0.68433]
[1779480480723,27.8,75914.06,0.0,-0.99514,1e-05,0.68433]
[1779480480754,27.8,75907.49,0.0,-0.99521,1e-05,0.6757]
[1779480481893,27.8,75904.52,0.0,-0.99524,1e-05,0.67184]
[1779480485697,27.8,75910.19,0.0,-0.99518,1e-05,0.67924]
[1779480486704,27.8,75911.75,0.0,-0.99517,1e-05,0.68128]
[1779480489730,27.8,75907.59,0.0,-0.99521,1e-05,0.67583]
[1779480492750,27.8,75906.24,0.0,-0.99523,1e-05,0.67407]
[1779480495771,27.8,75901.89,0.0,-0.99527,1e-05,0.66843]
[1779480497785,27.8,75896.51,0.0,-0.99532,1e-05,0.6615]
[1779480498792,27.8,75892.24,0.0,-0.99537,1e-05,0.65604]
[1779480500806,27.8,75890.78,0.0,-0.99538,1e-05,0.65419]
[1779480501813,27.8,75888.43,0.0,-0.99541,1e-05,0.65121]
[1779480502819,27.8,75878.21,0.0,-0.99551,1e-05,0.63838]
[1779480503827,27.8,75877.53,0.0,-0.99551,1e-05,0.63754]
[1779480508862,27.8,75876.32,0.0,-0.99552,1e-05,0.63604]
[1779480510880,27.8,75874.12,0.0,-0.99555,1e-05,0.63331]
[1779480519943,27.8,75874.0,0.0,-0.99555,1e-05,0.632]
[1779480524978,27.8,75874.05,0.0,-0.99555,1e-05,0.63207]
[1779480525986,27.8,75871.62,0.0,-0.99558,1e-05,0.62907]
[1779480531021,27.8,75871.39,0.0,-0.99558,1e-05,0.62879]
[1779480533035,27.8,75869.57,0.0,-0.9956,1e-05,0.62656]
[1779480538072,27.8,75869.46,0.0,-0.9956,1e-05,0.62642]
[1779480540086,27.8,75871.56,0.0,-0.99558,1e-05,0.629]
[1779480544114,27.8,75869.08,0.0,-0.9956,1e-05,0.62596]
[1779480549149,27.8,75868.25,0.0,-0.99561,1e-05,0.62494]
[1779480554184,27.8,75868.68,0.0,-0.99561,1e-05,0.62547]
[1779480561237,27.8,75867.75,0.0,-0.99561,1e-05,0.62433]
[1779480562240,27.8,75871.95,0.0,-0.99557,1e-05,0.62948]
[1779480563247,27.8,75873.97,0.0,-0.99555,1e-05,0.63197]
[1779480568282,27.8,75876.14,0.0,-0.99553,1e-05,0.63465]
[1779480569289,27.8,75877.72,0.0,-0.99552,1e-05,0.63661]
[1779480571303,27.8,75882.37,0.0,-0.99548,1e-05,0.64123]
[1779480572311,27.8,75886.04,0.0,-0.99544,1e-05,0.64583]
[1779480573317,27.8,75889.04,0.0,-0.99542,1e-05,0.64961]
[1779480574324,27.8,75891.3,0.0,-0.99539,1e-05,0.65247]
[1779480575331,27.8,75895.0,0.0,-0.99536,1e-05,0.65717]
[1779480576338,27.8,75907.54,0.0,-0.99523,1e-05,0.67333]
[1779480577345,27.8,75911.86,0.0,-0.99518,1e-05,0.67898]
[1779480578352,27.8,75911.98,0.0,-0.99518,1e-05,0.67914]
[1779480582380,27.8,75910.09,0.0,-0.9952,1e-05,0.67666]
[1779480588422,27.8,75910.01,0.0,-0.9952,1e-05,0.67656]
[1779480593457,27.8,75911.5,0.0,-0.99519,1e-05,0.67851]
[1779480599499,27.8,75915.09,0.0,-0.99515,1e-05,0.68323]
[1779480601513,27.8,75917.05,0.0,-0.99513,1e-05,0.68581]
[1779480602524,27.8,75917.05,0.0,-0.99513,1e-05,0.68581]
[1779480602656,27.8,75917.05,0.0,-0.99513,1e-05,0.68581]
[1779480602905,27.8,75917.05,0.0,-0.99513,1e-05,0.68581]
[1779480603006,27.8,75918.82,0.0,-0.99511,1e-05,0.68816]
[1779480604220,27.8,75918.82,0.0,-0.99511,1e-05,0.68816]
[1779480604228,27.8,75924.61,0.0,-0.99505,1e-05,0.69587]
[1779480604534,27.8,75930.04,0.0,-0.99499,1e-05,0.70318]
[1779480605541,27.8,75932.29,0.0,-0.99497,1e-05,0.70622]
[1779480606548,27.8,75933.76,0.0,-0.99495,1e-05,0.70822]
[1779480608563,27.8,75932.37,0.0,-0.99497,1e-05,0.70633]
[1779480610165,27.8,75932.37,0.0,-0.99497,1e-05,0.70633]
[1779480610771,27.8,75932.42,0.0,-0.99497,1e-05,0.7064]
[1779480611051,27.8,75932.42,0.0,-0.99497,1e-05,0.7064]
[1779480611153,27.8,75932.55,0.0,-0.99497,1e-05,0.70657]
[1779480616628,27.8,75928.1,0.0,-0.99501,1e-05,0.70056]
[1779480617635,27.8,75919.9,0.0,-0.9951,1e-05,0.68959]
[1779480618642,27.8,75918.88,0.0,-0.99511,1e-05,0.68824]
[1779480623684,27.8,75918.19,0.0,-0.99512,1e-05,0.68732]
[1779480628719,27.8,75917.35,0.0,-0.99513,1e-05,0.68621]
[1779480629726,27.8,75915.95,0.0,-0.99514,1e-05,0.68436]
[1779480631740,27.8,75913.98,0.0,-0.99517,1e-05,0.68054]
[1779480633754,27.8,75912.19,0.0,-0.99519,1e-05,0.67819]
[1779480637782,27.8,75913.63,0.0,-0.99517,1e-05,0.68008]
[1779480642818,27.8,75912.8,0.0,-0.99518,1e-05,0.67899]
[1779480646846,27.8,75914.53,0.0,-0.99516,1e-05,0.68126]
[1779480649867,27.8,75916.79,0.0,-0.99514,1e-05,0.68424]
[1779480653895,27.8,75918.78,0.0,-0.99512,1e-05,0.68687]
[1779480658930,27.8,75916.69,0.0,-0.99514,1e-05,0.68411]
[1779480661951,27.8,75914.47,0.0,-0.99517,1e-05,0.68118]
[1779480662958,27.8,75910.13,0.0,-0.99521,1e-05,0.67549]
[1779480663965,27.8,75906.51,0.0,-0.99525,1e-05,0.67078]
[1779480667993,27.8,75909.15,0.0,-0.99522,1e-05,0.67422]
[1779480669000,27.8,75911.37,0.0,-0.9952,1e-05,0.67712]
[1779480672024,27.8,75914.14,0.0,-0.99517,1e-05,0.68075]
[1779480677059,27.8,75914.24,0.0,-0.99517,1e-05,0.68088]
[1779480682095,27.8,75914.86,0.0,-0.99516,1e-05,0.6817]
[1779480687130,27.8,75915.66,0.0,-0.99515,1e-05,0.68275]
[1779480690151,27.8,75904.38,0.0,-0.99527,1e-05,0.66802]
[1779480691159,27.8,75901.47,0.0,-0.99531,1e-05,0.66306]
[1779480694179,27.8,75899.75,0.0,-0.99532,1e-05,0.66085]
[1779480698207,27.8,75897.75,0.0,-0.99534,1e-05,0.65829]
[1779480701229,27.8,75898.97,0.0,-0.99533,1e-05,0.65985]
[1779480706263,27.8,75898.9,0.0,-0.99533,1e-05,0.65977]
[1779480712311,27.8,75898.11,0.0,-0.99534,1e-05,0.65875]
[1779480717346,27.8,75897.55,0.0,-0.99535,1e-05,0.65804]
[1779480727416,27.8,75892.78,0.0,-0.99539,1e-05,0.65197]
[1779480728423,27.8,75894.77,0.0,-0.99537,1e-05,0.6545]
[1779480729429,27.8,75899.33,0.0,-0.99533,1e-05,0.66032]
[1779480730437,27.8,75900.75,0.0,-0.99531,1e-05,0.66214]
[1779480733458,27.8,75886.51,0.0,-0.99546,1e-05,0.64406]
[1779480734465,27.8,75881.02,0.0,-0.99551,1e-05,0.63721]
[1779480735472,27.8,75881.66,0.0,-0.9955,1e-05,0.638]
[1779480740507,27.8,75880.6,0.0,-0.99551,1e-05,0.63669]
[1779480745542,27.8,75880.25,0.0,-0.99552,1e-05,0.63625]
[1779480750577,27.8,75879.9,0.0,-0.99552,1e-05,0.63582]
[1779480753600,27.8,75878.39,0.0,-0.99554,1e-05,0.63278]
[1779480755612,27.8,75873.72,0.0,-0.99559,1e-05,0.62703]
[1779480756620,27.8,75876.14,0.0,-0.99557,1e-05,0.63001]
[1779480758634,27.8,75873.29,0.0,-0.99559,1e-05,0.62651]
[1779480759527,27.8,75873.29,0.0,-0.99559,1e-05,0.62651]
[1779480759968,27.8,75873.29,0.0,-0.99559,1e-05,0.62651]
[1779480760069,27.8,75865.36,0.0,-0.99567,1e-05,0.61685]
[1779480760648,27.8,75864.01,0.0,-0.99568,1e-05,0.61522]
[1779480762662,27.8,75865.12,0.0,-0.99567,1e-05,0.61656]
[1779480764515,27.8,75865.12,0.0,-0.99567,1e-05,0.61656]
[1779480764677,27.8,75854.28,0.0,-0.99577,1e-05,0.60357]
[1779480765684,27.8,75850.9,0.0,-0.9958,1e-05,0.59957]
[1779480766772,27.8,75850.9,0.0,-0.9958,1e-05,0.59957]
[1779480767035,27.8,75850.9,0.0,-0.9958,1e-05,0.59957]
[1779480767270,27.8,75850.9,0.0,-0.9958,1e-05,0.59957]
[1779480767297,27.8,75851.67,0.0,-0.9958,1e-05,0.60048]
[1779480772735,27.8,75851.14,0.0,-0.9958,1e-05,0.59985]
[1779480775157,27.8,75850.71,0.0,-0.9958,1e-05,0.59935]
[1779480775166,27.8,75850.71,0.0,-0.9958,1e-05,0.59935]
[1779480775272,27.8,75850.71,0.0,-0.9958,1e-05,0.59935]
[1779480775361,27.8,75850.16,0.0,-0.99581,1e-05,0.5987]
[1779480780792,27.8,75847.92,0.0,-0.99583,1e-05,0.59606]
[1779480781799,27.8,75845.14,0.0,-0.99586,1e-05,0.5928]
[1779480782806,27.8,75840.78,0.0,-0.9959,1e-05,0.58772]
[1779480784820,27.8,75852.15,0.0,-0.99579,1e-05,0.60105]
[1779480785827,27.8,75852.84,0.0,-0.99579,1e-05,0.60187]
[1779480786834,27.8,75866.2,0.0,-0.99566,1e-05,0.61787]
[1779480787941,27.8,75866.2,0.0,-0.99566,1e-05,0.61787]
[1779480788042,27.8,75869.09,0.0,-0.99563,1e-05,0.62138]
[1779480788849,27.8,75873.37,0.0,-0.99559,1e-05,0.6266]
[1779480789856,27.8,75870.25,0.0,-0.99562,1e-05,0.62279]
[1779480791854,27.8,75870.97,0.0,-0.99562,1e-05,0.62367]
[1779480791903,27.8,75870.97,0.0,-0.99562,1e-05,0.62367]
[1779480792022,27.8,75870.97,0.0,-0.99562,1e-05,0.62367]
[1779480792123,27.8,75871.06,0.0,-0.99561,1e-05,0.62378]
[1779480798919,27.8,75872.29,0.0,-0.9956,1e-05,0.62528]
[1779480804170,27.8,75874.25,0.0,-0.99558,1e-05,0.62768]
[1779480804312,27.8,75874.25,0.0,-0.99558,1e-05,0.62768]
[1779480804520,27.8,75874.25,0.0,-0.99558,1e-05,0.62768]
[1779480804413,27.8,75874.25,0.0,-0.99558,1e-05,0.62768]
[1779480804627,27.8,75874.25,0.0,-0.99558,1e-05,0.62768]
[1779480804771,27.8,75874.25,0.0,-0.99558,1e-05,0.62768]
[1779480804961,27.8,75874.75,0.0,-0.99558,1e-05,0.6283]
[1779480809256,27.8,75876.08,0.0,-0.99557,1e-05,0.62993]
[1779480809265,27.8,75876.08,0.0,-0.99557,1e-05,0.62993]
[1779480809418,27.8,75876.08,0.0,-0.99557,1e-05,0.62993]
[1779480809521,27.8,75876.08,0.0,-0.99557,1e-05,0.62993]
[1779480809513,27.8,75875.12,0.0,-0.99558,1e-05,0.62875]
[1779480812012,27.8,75882.47,0.0,-0.99551,1e-05,0.63667]
[1779480813176,27.8,75882.47,0.0,-0.99551,1e-05,0.63667]
[1779480813269,27.8,75882.47,0.0,-0.99551,1e-05,0.63667]
[1779480813281,27.8,75882.47,0.0,-0.99551,1e-05,0.63667]
[1779480813523,27.8,75882.47,0.0,-0.99551,1e-05,0.63667]
[1779480813529,27.8,75885.13,0.0,-0.99549,1e-05,0.63999]
[1779480819061,27.8,75886.67,0.0,-0.99547,1e-05,0.64191]
[1779480822135,27.8,75889.13,0.0,-0.99545,1e-05,0.645]
[1779480822274,27.8,75889.13,0.0,-0.99545,1e-05,0.645]
[1779480822286,27.8,75889.13,0.0,-0.99545,1e-05,0.645]
[1779480822519,27.8,75889.13,0.0,-0.99545,1e-05,0.645]
[1779480822548,27.8,75888.43,0.0,-0.99545,1e-05,0.64412]
[1779480824099,27.8,75891.64,0.0,-0.99542,1e-05,0.64816]
[1779480825103,27.8,75888.23,0.0,-0.99546,1e-05,0.64387]
[1779480826140,27.8,75888.23,0.0,-0.99546,1e-05,0.64387]
[1779480826273,27.8,75888.23,0.0,-0.99546,1e-05,0.64387]
[1779480826287,27.8,75888.23,0.0,-0.99546,1e-05,0.64387]
[1779480826518,27.8,75888.23,0.0,-0.99546,1e-05,0.64387]
[1779480826374,27.8,75885.79,0.0,-0.99548,1e-05,0.64081]
[1779480832152,27.8,75886.44,0.0,-0.99547,1e-05,0.64162]
[1779480833901,27.8,75886.9,0.0,-0.99547,1e-05,0.6422]
[1779480833910,27.8,75886.9,0.0,-0.99547,1e-05,0.6422]
[1779480834025,27.8,75886.9,0.0,-0.99547,1e-05,0.6422]
[1779480834166,27.8,75886.18,0.0,-0.99548,1e-05,0.6413]
[1779480839202,27.8,75886.72,0.0,-0.99547,1e-05,0.64197]
[1779480844414,27.8,75885.94,0.0,-0.99548,1e-05,0.641]
[1779480844425,27.8,75885.94,0.0,-0.99548,1e-05,0.641]
[1779480844522,27.8,75885.94,0.0,-0.99548,1e-05,0.641]
[1779480844515,27.8,75886.25,0.0,-0.99548,1e-05,0.64139]
[1779480850318,27.8,75884.98,0.0,-0.99549,1e-05,0.6398]
[1779480850521,27.8,75884.98,0.0,-0.99549,1e-05,0.6398]
[1779480850531,27.8,75884.98,0.0,-0.99549,1e-05,0.6398]
[1779480850419,27.8,75883.22,0.0,-0.99551,1e-05,0.63761]
[1779480850770,27.8,75883.22,0.0,-0.99551,1e-05,0.63761]
[1779480851285,27.8,75882.57,0.0,-0.99551,1e-05,0.6368]
[1779480852292,27.8,75885.42,0.0,-0.99548,1e-05,0.64035]
[1779480857063,27.8,75883.19,0.0,-0.99551,1e-05,0.63757]
[1779480857157,27.8,75883.19,0.0,-0.99551,1e-05,0.63757]
[1779480857271,27.8,75883.19,0.0,-0.99551,1e-05,0.63757]
[1779480857327,27.8,75883.23,0.0,-0.9955,1e-05,0.63762]
[1779480862362,27.8,75880.5,0.0,-0.99553,1e-05,0.63423]
[1779480863369,27.8,75876.56,0.0,-0.99557,1e-05,0.62937]
[1779480863704,27.8,75876.56,0.0,-0.99557,1e-05,0.62937]
[1779480863713,27.8,75876.56,0.0,-0.99557,1e-05,0.62937]
[1779480863770,27.8,75876.56,0.0,-0.99557,1e-05,0.62937]
[1779480864376,27.8,75874.12,0.0,-0.99559,1e-05,0.62637]
[1779480869412,27.8,75874.32,0.0,-0.99559,1e-05,0.62661]
[1779480872432,27.8,75869.44,0.0,-0.99565,1e-05,0.61951]
[1779480874446,27.8,75865.47,0.0,-0.99568,1e-05,0.61471]
[1779480875381,27.8,75865.47,0.0,-0.99568,1e-05,0.61471]
[1779480875394,27.8,75865.47,0.0,-0.99568,1e-05,0.61471]
[1779480875522,27.8,75865.47,0.0,-0.99568,1e-05,0.61471]
[1779480875453,27.8,75865.38,0.0,-0.99568,1e-05,0.6146]
[1779480880488,27.8,75865.23,0.0,-0.99569,1e-05,0.61442]
[1779480881730,27.8,75863.99,0.0,-0.9957,1e-05,0.61292]
[1779480882502,27.8,75852.88,0.0,-0.9958,1e-05,0.59968]
[1779480883509,27.8,75846.26,0.0,-0.99586,1e-05,0.5919]
[1779480885523,27.8,75842.9,0.0,-0.99589,1e-05,0.58799]
[1779480885910,27.8,75842.9,0.0,-0.99589,1e-05,0.58799]
[1779480885998,27.8,75842.9,0.0,-0.99589,1e-05,0.58799]
[1779480886023,27.8,75842.9,0.0,-0.99589,1e-05,0.58799]
[1779480886530,27.8,75843.38,0.0,-0.99589,1e-05,0.58854]
[1779480891566,27.8,75841.27,0.0,-0.99591,1e-05,0.58609]
[1779480891934,27.8,75841.27,0.0,-0.99591,1e-05,0.58609]
[1779480891946,27.8,75841.27,0.0,-0.99591,1e-05,0.58609]
[1779480892019,27.8,75841.27,0.0,-0.99591,1e-05,0.58609]
[1779480892572,27.8,75841.05,0.0,-0.99591,1e-05,0.58584]
[1779480894586,27.8,75844.89,0.0,-0.99587,1e-05,0.5903]
[1779480895593,27.8,75847.5,0.0,-0.99585,1e-05,0.59335]
[1779480896600,27.8,75845.07,0.0,-0.99587,1e-05,0.59051]
[1779480896732,27.8,75845.07,0.0,-0.99587,1e-05,0.59051]
[1779480896756,27.8,75845.07,0.0,-0.99587,1e-05,0.59051]
[1779480896776,27.8,75845.07,0.0,-0.99587,1e-05,0.59051]
[1779480897607,27.8,75843.83,0.0,-0.99588,1e-05,0.58907]
[1779480899621,27.8,75841.4,0.0,-0.9959,1e-05,0.58625]
[1779480902643,27.8,75836.87,0.0,-0.99594,1e-05,0.58102]
[1779480904096,27.8,75836.87,0.0,-0.99594,1e-05,0.58102]
[1779480904189,27.8,75836.87,0.0,-0.99594,1e-05,0.58102]
[1779480904273,27.8,75836.87,0.0,-0.99594,1e-05,0.58102]
[1779480904361,27.8,75835.37,0.0,-0.99596,1e-05,0.57929]
[1779480905662,27.8,75838.31,0.0,-0.99593,1e-05,0.58267]
[1779480909430,27.8,75839.48,0.0,-0.99592,1e-05,0.58402]
[1779480909490,27.8,75839.48,0.0,-0.99592,1e-05,0.58402]
[1779480909526,27.8,75839.48,0.0,-0.99592,1e-05,0.58402]
[1779480909531,27.8,75836.37,0.0,-0.99595,1e-05,0.58044]
[1779480909691,27.8,75839.33,0.0,-0.99592,1e-05,0.58385]
[1779480910698,27.8,75842.55,0.0,-0.99589,1e-05,0.58758]
[1779480911705,27.8,75845.53,0.0,-0.99587,1e-05,0.59105]
[1779480914311,27.8,75845.3,0.0,-0.99587,1e-05,0.59078]
[1779480914430,27.8,75845.3,0.0,-0.99587,1e-05,0.59078]
[1779480914530,27.8,75845.3,0.0,-0.99587,1e-05,0.59078]
[1779480914631,27.8,75845.1,0.0,-0.99587,1e-05,0.59055]
[1779480917807,27.8,75844.17,0.0,-0.99588,1e-05,0.58946]
[1779480917866,27.8,75844.17,0.0,-0.99588,1e-05,0.58946]
[1779480918023,27.8,75844.17,0.0,-0.99588,1e-05,0.58946]
[1779480918077,27.8,75843.32,0.0,-0.99589,1e-05,0.58847]
[1779480918754,27.8,75840.53,0.0,-0.99591,1e-05,0.58524]
[1779480923800,27.8,75835.42,0.0,-0.99596,1e-05,0.57935]
[1779480925019,27.8,75835.42,0.0,-0.99596,1e-05,0.57935]
[1779480925140,27.8,75835.42,0.0,-0.99596,1e-05,0.57935]
[1779480925279,27.8,75835.42,0.0,-0.99596,1e-05,0.57935]
[1779480925380,27.8,75831.59,0.0,-0.99599,1e-05,0.57497]
[1779480928958,27.8,75832.18,0.0,-0.99599,1e-05,0.57565]
[1779480929020,27.8,75832.18,0.0,-0.99599,1e-05,0.57565]
[1779480929034,27.8,75832.18,0.0,-0.99599,1e-05,0.57565]
[1779480929272,27.8,75832.18,0.0,-0.99599,1e-05,0.57565]
[1779480929373,27.8,75845.28,0.0,-0.99587,1e-05,0.59076]
[1779480929835,27.8,75844.56,0.0,-0.99588,1e-05,0.58992]
[1779480934270,27.8,75845.21,0.0,-0.99588,1e-05,0.58957]
[1779480934347,27.8,75845.21,0.0,-0.99588,1e-05,0.58957]
[1779480934524,27.8,75845.21,0.0,-0.99588,1e-05,0.58957]
[1779480934626,27.8,75843.13,0.0,-0.9959,1e-05,0.58715]
[1779480939892,27.8,75842.08,0.0,-0.99591,1e-05,0.58593]
[1779480940013,27.8,75842.08,0.0,-0.99591,1e-05,0.58593]
[1779480940271,27.8,75842.08,0.0,-0.99591,1e-05,0.58593]
[1779480940449,27.8,75842.08,0.0,-0.99591,1e-05,0.58593]
[1779480940550,27.8,75843.13,0.0,-0.9959,1e-05,0.58715]
[1779480942771,27.8,75842.24,0.0,-0.9959,1e-05,0.58612]
[1779480942832,27.8,75842.24,0.0,-0.9959,1e-05,0.58612]
[1779480943138,27.8,75842.24,0.0,-0.9959,1e-05,0.58612]
[1779480943269,27.8,75842.24,0.0,-0.9959,1e-05,0.58612]
[1779480943617,27.8,75842.24,0.0,-0.9959,1e-05,0.58612]
[1779480943370,27.8,75842.31,0.0,-0.9959,1e-05,0.5862]
[1779480944312,27.8,75842.31,0.0,-0.9959,1e-05,0.5862]
[1779480944541,27.8,75842.31,0.0,-0.9959,1e-05,0.5862]
[1779480944581,27.8,75842.57,0.0,-0.9959,1e-05,0.5865]
[1779480944940,27.8,75854.12,0.0,-0.9958,1e-05,0.60002]
[1779480945947,27.8,75856.92,0.0,-0.99577,1e-05,0.60334]
[1779480946773,27.8,75856.92,0.0,-0.99577,1e-05,0.60334]
[1779480947289,27.8,75856.92,0.0,-0.99577,1e-05,0.60334]
[1779480947323,27.8,75858.37,0.0,-0.99576,1e-05,0.60506]
[1779480950769,27.8,75856.57,0.0,-0.99577,1e-05,0.60293]
[1779480950778,27.8,75856.57,0.0,-0.99577,1e-05,0.60293]
[1779480950982,27.8,75856.88,0.0,-0.99577,1e-05,0.60329]
[1779480952772,27.8,75857.3,0.0,-0.99577,1e-05,0.60379]
[1779480952845,27.8,75857.3,0.0,-0.99577,1e-05,0.60379]
[1779480952996,27.8,75861.92,0.0,-0.99572,1e-05,0.6093]
[1779480954772,27.8,75862.88,0.0,-0.99572,1e-05,0.61045]
[1779480954783,27.8,75862.88,0.0,-0.99572,1e-05,0.61045]
[1779480955010,27.8,75862.5,0.0,-0.99572,1e-05,0.61]
[1779480958770,27.8,75862.67,0.0,-0.99572,1e-05,0.6102]
[1779480959103,27.8,75862.67,0.0,-0.99572,1e-05,0.6102]
[1779480959205,27.8,75863.63,0.0,-0.99571,1e-05,0.61135]
[1779480960770,27.8,75863.71,0.0,-0.99571,1e-05,0.61145]
[1779480960882,27.8,75863.71,0.0,-0.99571,1e-05,0.61145]
[1779480961056,27.8,75863.7,0.0,-0.99571,1e-05,0.61144]
[1779480962780,27.8,75863.58,0.0,-0.99571,1e-05,0.61129]
[1779480962952,27.8,75863.58,0.0,-0.99571,1e-05,0.61129]
[1779480963071,27.8,75861.09,0.0,-0.99573,1e-05,0.60831]
[1779480964388,27.8,75861.09,0.0,-0.99573,1e-05,0.60831]
[1779480964473,27.8,75861.09,0.0,-0.99573,1e-05,0.60831]
[1779480964536,27.8,75862.17,0.0,-0.99572,1e-05,0.6096]
[1779480965085,27.8,75870.27,0.0,-0.99565,1e-05,0.61937]
[1779480966593,27.8,75870.27,0.0,-0.99565,1e-05,0.61937]
[1779480966694,27.8,75872.89,0.0,-0.99562,1e-05,0.62256]
[1779480966731,27.8,75872.89,0.0,-0.99562,1e-05,0.62256]
[1779480966772,27.8,75872.89,0.0,-0.99562,1e-05,0.62256]
[1779480966868,27.8,75872.89,0.0,-0.99562,1e-05,0.62256]
[1779480967099,27.8,75875.27,0.0,-0.9956,1e-05,0.62547]
[1779480968026,27.8,75875.27,0.0,-0.9956,1e-05,0.62547]
[1779480968054,27.8,75875.27,0.0,-0.9956,1e-05,0.62547]
[1779480968474,27.8,75875.27,0.0,-0.9956,1e-05,0.62547]
[1779480968530,27.8,75885.15,0.0,-0.9955,1e-05,0.63767]
[1779480969113,27.8,75888.89,0.0,-0.99547,1e-05,0.64234]
[1779480970770,27.8,75888.83,0.0,-0.99547,1e-05,0.64226]
[1779480970991,27.8,75888.83,0.0,-0.99547,1e-05,0.64226]
[1779480971127,27.8,75889.02,0.0,-0.99546,1e-05,0.6425]
[1779480978176,27.8,75888.98,0.0,-0.99546,1e-05,0.64245]
[1779480983211,27.8,75888.41,0.0,-0.99547,1e-05,0.64174]
[1779480986232,27.8,75883.47,0.0,-0.99552,1e-05,0.63558]
[1779480991267,27.8,75882.92,0.0,-0.99553,1e-05,0.63373]
[1779480998316,27.8,75883.04,0.0,-0.99553,1e-05,0.63388]
[1779481000330,27.8,75880.26,0.0,-0.99556,1e-05,0.63044]
[1779481002344,27.8,75883.02,0.0,-0.99553,1e-05,0.63386]
[1779481003351,27.8,75884.35,0.0,-0.99552,1e-05,0.6355]
[1779481005365,27.8,75882.48,0.0,-0.99554,1e-05,0.63319]
[1779481010400,27.8,75884.0,0.0,-0.99552,1e-05,0.63507]
[1779481011407,27.8,75885.34,0.0,-0.99551,1e-05,0.63673]
[1779481012414,27.8,75892.75,0.0,-0.99544,1e-05,0.64601]
[1779481013421,27.8,75897.0,0.0,-0.99539,1e-05,0.65137]
[1779481018456,27.8,75896.73,0.0,-0.9954,1e-05,0.65103]
[1779481020470,27.8,75898.16,0.0,-0.99538,1e-05,0.65285]
[1779481021477,27.8,75896.73,0.0,-0.9954,1e-05,0.65103]
[1779481022484,27.8,75894.67,0.0,-0.99542,1e-05,0.64843]
[1779481023491,27.8,75891.52,0.0,-0.99545,1e-05,0.64446]
[1779481026512,27.8,75886.82,0.0,-0.99549,1e-05,0.63858]
[1779481028529,27.8,75883.7,0.0,-0.99552,1e-05,0.6347]
[1779481030543,27.8,75881.44,0.0,-0.99555,1e-05,0.6319]
[1779481031550,27.8,75876.18,0.0,-0.9956,1e-05,0.62543]
[1779481036585,27.8,75878.05,0.0,-0.99558,1e-05,0.62772]
[1779481037592,27.8,75879.31,0.0,-0.99557,1e-05,0.62927]
[1779481041620,27.8,75877.64,0.0,-0.99558,1e-05,0.62722]
[1779481046655,27.8,75875.13,0.0,-0.99561,1e-05,0.62415]
[1779481051690,27.8,75873.88,0.0,-0.99563,1e-05,0.62147]
[1779481054713,27.8,75879.07,0.0,-0.99558,1e-05,0.62782]
[1779481055720,27.8,75880.39,0.0,-0.99556,1e-05,0.62944]
[1779481056727,27.8,75882.43,0.0,-0.99554,1e-05,0.63196]
[1779481058741,27.8,75886.07,0.0,-0.99551,1e-05,0.63647]
[1779481059748,27.8,75888.25,0.0,-0.99549,1e-05,0.63919]
[1779481063783,27.8,75890.85,0.0,-0.99546,1e-05,0.64244]
[1779481064789,27.8,75895.16,0.0,-0.99542,1e-05,0.64786]
[1779481065797,27.8,75897.27,0.0,-0.9954,1e-05,0.65053]
[1779481068818,27.8,75895.2,0.0,-0.99542,1e-05,0.64791]
[1779481073853,27.8,75895.64,0.0,-0.99542,1e-05,0.64847]
[1779481076874,27.8,75893.92,0.0,-0.99543,1e-05,0.6463]
[1779481081909,27.8,75894.61,0.0,-0.99543,1e-05,0.64717]
[1779481086944,27.8,75895.18,0.0,-0.99542,1e-05,0.64788]
[1779481088958,27.8,75896.81,0.0,-0.9954,1e-05,0.64994]
[1779481093993,27.8,75893.44,0.0,-0.99544,1e-05,0.64569]
[1779481097017,27.8,75892.12,0.0,-0.99545,1e-05,0.64403]
[1779481098024,27.8,75894.25,0.0,-0.99543,1e-05,0.64671]
[1779481103059,27.8,75894.36,0.0,-0.99543,1e-05,0.64685]
[1779481104068,27.8,75895.87,0.0,-0.99541,1e-05,0.64876]
[1779481105075,27.8,75900.3,0.0,-0.99537,1e-05,0.65437]
[1779481106082,27.8,75903.34,0.0,-0.99534,1e-05,0.65825]
[1779481107089,27.8,75901.7,0.0,-0.99535,1e-05,0.65616]
[1779481113131,27.8,75901.28,0.0,-0.99537,1e-05,0.65443]
[1779481115171,27.8,75896.88,0.0,-0.99541,1e-05,0.64885]
[1779481116175,27.8,75894.26,0.0,-0.99544,1e-05,0.64554]
[1779481119197,27.8,75884.16,0.0,-0.99554,1e-05,0.63294]
[1779481120204,27.8,75881.74,0.0,-0.99556,1e-05,0.62995]
[1779481121210,27.8,75879.2,0.0,-0.99558,1e-05,0.62682]
[1779481122218,27.8,75877.24,0.0,-0.9956,1e-05,0.62442]
[1779481123225,27.8,75869.45,0.0,-0.99568,1e-05,0.61495]
[1779481124232,27.8,75868.16,0.0,-0.99569,1e-05,0.6134]
[1779481126246,27.8,75866.38,0.0,-0.99571,1e-05,0.61125]
[1779481131281,27.8,75867.99,0.0,-0.99569,1e-05,0.61319]
[1779481133295,27.8,75864.69,0.0,-0.99572,1e-05,0.60923]
[1779481134302,27.8,75863.26,0.0,-0.99573,1e-05,0.60751]
[1779481135309,27.8,75861.8,0.0,-0.99575,1e-05,0.60577]
[1779481140344,27.8,75861.97,0.0,-0.99575,1e-05,0.60597]
[1779481145379,27.8,75862.61,0.0,-0.99574,1e-05,0.60674]
[1779481147734,27.8,75862.15,0.0,-0.99575,1e-05,0.60619]
[1779481147758,27.8,75860.32,0.0,-0.99576,1e-05,0.60401]
[1779481148400,27.8,75851.62,0.0,-0.99584,1e-05,0.59374]
[1779481149407,27.8,75846.04,0.0,-0.99589,1e-05,0.58723]
[1779481150414,27.8,75843.9,0.0,-0.99591,1e-05,0.58475]
[1779481152428,27.8,75839.52,0.0,-0.99595,1e-05,0.5797]
[1779481155449,27.8,75838.34,0.0,-0.99596,1e-05,0.57834]
[1779481156456,27.8,75832.7,0.0,-0.99601,1e-05,0.57191]
[1779481157463,27.8,75830.25,0.0,-0.99603,1e-05,0.56913]
[1779481158470,27.8,75826.37,0.0,-0.99607,1e-05,0.56476]
[1779481159477,27.8,75823.43,0.0,-0.99609,1e-05,0.56147]
[1779481160485,27.8,75821.98,0.0,-0.9961,1e-05,0.55985]
[1779481161491,27.8,75819.27,0.0,-0.99613,1e-05,0.55684]
[1779481162498,27.8,75817.68,0.0,-0.99614,1e-05,0.55507]
[1779481163505,27.8,75820.7,0.0,-0.99612,1e-05,0.55842]
[1779481164512,27.8,75823.86,0.0,-0.99609,1e-05,0.56195]
[1779481165519,27.8,75827.48,0.0,-0.99606,1e-05,0.56601]
[1779481167533,27.8,75830.41,0.0,-0.99603,1e-05,0.56932]
[1779481168540,27.8,75837.26,0.0,-0.99597,1e-05,0.57711]
[1779481169547,27.8,75838.84,0.0,-0.99596,1e-05,0.57892]
[1779481173576,27.8,75843.13,0.0,-0.99593,1e-05,0.58276]
[1779481175593,27.8,75841.91,0.0,-0.99594,1e-05,0.58135]
[1779481180628,27.8,75844.61,0.0,-0.99591,1e-05,0.58447]
[1779481184659,27.8,75848.8,0.0,-0.99588,1e-05,0.58933]
[1779481185664,27.8,75850.72,0.0,-0.99586,1e-05,0.59157]
[1779481186673,27.8,75851.99,0.0,-0.99585,1e-05,0.59306]
[1779481189694,27.8,75850.71,0.0,-0.99586,1e-05,0.59156]
[1779481192715,27.8,75847.84,0.0,-0.99588,1e-05,0.58822]
[1779481197750,27.8,75849.52,0.0,-0.99587,1e-05,0.59017]
[1779481199764,27.8,75851.55,0.0,-0.99585,1e-05,0.59254]
[1779481203792,27.8,75848.76,0.0,-0.99588,1e-05,0.58929]
[1779481207821,27.8,75847.44,0.0,-0.99589,1e-05,0.58775]
[1779481211849,27.8,75846.18,0.0,-0.9959,1e-05,0.58629]
[1779481214870,27.8,75849.16,0.0,-0.99587,1e-05,0.58975]
[1779481219905,27.8,75848.99,0.0,-0.99587,1e-05,0.58956]
[1779481224940,27.8,75849.93,0.0,-0.99587,1e-05,0.59065]
[1779481228968,27.8,75848.24,0.0,-0.99588,1e-05,0.58868]
[1779481232996,27.8,75844.75,0.0,-0.99592,1e-05,0.58353]
[1779481235012,27.8,75836.7,0.0,-0.99599,1e-05,0.5743]
[1779481237042,27.8,75835.53,0.0,-0.996,1e-05,0.57296]
[1779481239056,27.8,75834.37,0.0,-0.99601,1e-05,0.57165]
[1779481241070,27.8,75830.09,0.0,-0.99605,1e-05,0.5668]
[1779481242077,27.8,75827.68,0.0,-0.99607,1e-05,0.56409]
[1779481244091,27.8,75825.21,0.0,-0.99609,1e-05,0.56133]
[1779481245105,27.8,75823.57,0.0,-0.99611,1e-05,0.5595]
[1779481246107,27.8,75810.18,0.0,-0.99622,1e-05,0.54474]
[1779481247109,27.8,75810.18,0.0,-0.99622,1e-05,0.54474]
[1779481247115,27.8,75808.08,0.0,-0.99624,1e-05,0.54246]
[1779481248777,27.8,75808.08,0.0,-0.99624,1e-05,0.54246]
[1779481248900,27.8,75808.08,0.0,-0.99624,1e-05,0.54246]
[1779481249022,27.8,75808.08,0.0,-0.99624,1e-05,0.54246]
[1779481248952,27.8,75808.09,0.0,-0.99624,1e-05,0.54247]
[1779481251144,27.8,75813.34,0.0,-0.99619,1e-05,0.54819]
[1779481256179,27.8,75815.25,0.0,-0.99618,1e-05,0.55029]
[1779481259202,27.8,75811.22,0.0,-0.99621,1e-05,0.54587]
[1779481261216,27.8,75808.41,0.0,-0.99623,1e-05,0.54281]
[1779481265819,27.8,75808.25,0.0,-0.99624,1e-05,0.54264]
[1779481265834,27.8,75808.25,0.0,-0.99624,1e-05,0.54264]
[1779481266023,27.8,75808.25,0.0,-0.99624,1e-05,0.54264]
[1779481265935,27.8,75808.39,0.0,-0.99623,1e-05,0.54279]
[1779481271286,27.8,75806.24,0.0,-0.99625,1e-05,0.54046]
[1779481273342,27.8,75808.8,0.0,-0.99623,1e-05,0.54324]
[1779481273528,27.8,75808.8,0.0,-0.99623,1e-05,0.54324]
[1779481273556,27.8,75808.8,0.0,-0.99623,1e-05,0.54324]
[1779481273771,27.8,75808.8,0.0,-0.99623,1e-05,0.54324]
[1779481273872,27.8,75810.27,0.0,-0.99622,1e-05,0.54484]
[1779481280349,27.8,75812.57,0.0,-0.9962,1e-05,0.54735]
[1779481281355,27.8,75823.03,0.0,-0.99611,1e-05,0.55889]
[1779481282363,27.8,75825.58,0.0,-0.99609,1e-05,0.56174]
[1779481285224,27.8,75827.35,0.0,-0.99607,1e-05,0.56372]
[1779481285236,27.8,75827.35,0.0,-0.99607,1e-05,0.56372]
[1779481285273,27.8,75827.35,0.0,-0.99607,1e-05,0.56372]
[1779481285384,27.8,75831.23,0.0,-0.99604,1e-05,0.56809]
[1779481287398,27.8,75836.34,0.0,-0.99599,1e-05,0.57389]
[1779481288405,27.8,75839.64,0.0,-0.99597,1e-05,0.57766]
[1779481289412,27.8,75844.21,0.0,-0.99592,1e-05,0.58291]
[1779481291426,27.8,75847.04,0.0,-0.99591,1e-05,0.58508]
[1779481292714,27.8,75847.04,0.0,-0.99591,1e-05,0.58508]
[1779481292782,27.8,75847.04,0.0,-0.99591,1e-05,0.58508]
[1779481292815,27.8,75847.35,0.0,-0.9959,1e-05,0.58544]
[1779481293157,27.8,75847.35,0.0,-0.9959,1e-05,0.58544]
[1779481293271,27.8,75847.35,0.0,-0.9959,1e-05,0.58544]
[1779481293440,27.8,75847.54,0.0,-0.9959,1e-05,0.58566]
[1779481296461,27.8,75851.51,0.0,-0.99587,1e-05,0.59028]
[1779481299181,27.8,75852.5,0.0,-0.99586,1e-05,0.59144]
[1779481299484,27.8,75857.37,0.0,-0.99581,1e-05,0.59715]
[1779481302334,27.8,75858.1,0.0,-0.99581,1e-05,0.59801]
[1779481302344,27.8,75858.1,0.0,-0.99581,1e-05,0.59801]
[1779481302520,27.8,75858.1,0.0,-0.99581,1e-05,0.59801]
[1779481302622,27.8,75858.27,0.0,-0.9958,1e-05,0.59822]
[1779481305529,27.8,75865.63,0.0,-0.99574,1e-05,0.60696]
[1779481306537,27.8,75869.47,0.0,-0.9957,1e-05,0.61156]
[1779481308552,27.8,75876.09,0.0,-0.99564,1e-05,0.61957]
[1779481310568,27.8,75879.61,0.0,-0.9956,1e-05,0.62386]
[1779481311575,27.8,75882.35,0.0,-0.99558,1e-05,0.62722]
[1779481315067,27.8,75883.61,0.0,-0.99557,1e-05,0.62877]
[1779481315188,27.8,75883.99,0.0,-0.99556,1e-05,0.62924]
[1779481315269,27.8,75883.99,0.0,-0.99556,1e-05,0.62924]
[1779481316072,27.8,75883.86,0.0,-0.99556,1e-05,0.62908]
[1779481316610,27.8,75877.05,0.0,-0.99563,1e-05,0.62073]
[1779481317617,27.8,75866.88,0.0,-0.99572,1e-05,0.60845]
[1779481318624,27.8,75862.32,0.0,-0.99577,1e-05,0.60301]
[1779481319994,27.8,75862.32,0.0,-0.99577,1e-05,0.60301]
[1779481320025,27.8,75862.32,0.0,-0.99577,1e-05,0.60301]
[1779481320058,27.8,75862.32,0.0,-0.99577,1e-05,0.60301]
[1779481320066,27.8,75861.55,0.0,-0.99577,1e-05,0.6021]
[1779481320273,27.8,75861.55,0.0,-0.99577,1e-05,0.6021]
[1779481322652,27.8,75866.87,0.0,-0.99572,1e-05,0.60844]
[1779481324758,27.8,75868.05,0.0,-0.99571,1e-05,0.60985]
[1779481324778,27.8,75868.05,0.0,-0.99571,1e-05,0.60985]
[1779481324833,27.8,75868.05,0.0,-0.99571,1e-05,0.60985]
[1779481325029,27.8,75868.05,0.0,-0.99571,1e-05,0.60985]
[1779481325046,27.8,75870.14,0.0,-0.99569,1e-05,0.61237]
[1779481329745,27.8,75869.76,0.0,-0.9957,1e-05,0.61191]
[1779481329772,27.8,75869.76,0.0,-0.9957,1e-05,0.61191]
[1779481329793,27.8,75869.76,0.0,-0.9957,1e-05,0.61191]
[1779481330029,27.8,75869.76,0.0,-0.9957,1e-05,0.61191]
[1779481329874,27.8,75869.46,0.0,-0.9957,1e-05,0.61155]
[1779481335743,27.8,75869.27,0.0,-0.9957,1e-05,0.61132]
[1779481336309,27.8,75869.27,0.0,-0.9957,1e-05,0.61132]
[1779481336406,27.8,75869.27,0.0,-0.9957,1e-05,0.61132]
[1779481336523,27.8,75869.27,0.0,-0.9957,1e-05,0.61132]
[1779481336750,27.8,75869.01,0.0,-0.9957,1e-05,0.61101]
[1779481341785,27.8,75868.41,0.0,-0.99571,1e-05,0.61029]
[1779481346820,27.8,75868.92,0.0,-0.99571,1e-05,0.6109]
[1779481351012,27.8,75868.16,0.0,-0.99571,1e-05,0.60999]
[1779481351020,27.8,75868.16,0.0,-0.99571,1e-05,0.60999]
[1779481351029,27.8,75868.85,0.0,-0.99571,1e-05,0.60968]
[1779481351140,27.8,75868.85,0.0,-0.99571,1e-05,0.60968]
[1779481351272,27.8,75868.85,0.0,-0.99571,1e-05,0.60968]
[1779481351855,27.8,75868.53,0.0,-0.99572,1e-05,0.60929]
[1779481353869,27.8,75861.34,0.0,-0.99578,1e-05,0.60072]
[1779481354876,27.8,75860.52,0.0,-0.99579,1e-05,0.59975]
[1779481355587,27.8,75860.52,0.0,-0.99579,1e-05,0.59975]
[1779481355769,27.8,75860.52,0.0,-0.99579,1e-05,0.59975]
[1779481355783,27.8,75860.52,0.0,-0.99579,1e-05,0.59975]
[1779481356020,27.8,75860.52,0.0,-0.99579,1e-05,0.59975]
[1779481356121,27.8,75859.99,0.0,-0.9958,1e-05,0.59913]
[1779481357639,27.8,75858.05,0.0,-0.99581,1e-05,0.59684]
[1779481357899,27.8,75838.93,0.0,-0.99599,1e-05,0.57467]
[1779481358905,27.8,75830.89,0.0,-0.99606,1e-05,0.56556]
[1779481359912,27.8,75830.28,0.0,-0.99606,1e-05,0.56487]
[1779481361557,27.8,75830.28,0.0,-0.99606,1e-05,0.56487]
[1779481361732,27.8,75830.28,0.0,-0.99606,1e-05,0.56487]
[1779481361770,27.8,75830.28,0.0,-0.99606,1e-05,0.56487]
[1779481361926,27.8,75830.3,0.0,-0.99606,1e-05,0.5649]
[1779481366960,27.8,75829.32,0.0,-0.99607,1e-05,0.56379]
[1779481371996,27.8,75831.69,0.0,-0.99605,1e-05,0.56646]
[1779481374077,27.8,75833.53,0.0,-0.99603,1e-05,0.56854]
[1779481374097,27.8,75833.52,0.0,-0.99603,1e-05,0.56853]
[1779481374207,27.8,75833.52,0.0,-0.99603,1e-05,0.56853]
[1779481374271,27.8,75833.52,0.0,-0.99603,1e-05,0.56853]
[1779481375017,27.8,75833.24,0.0,-0.99604,1e-05,0.56821]
[1779481378042,27.8,75838.62,0.0,-0.99599,1e-05,0.57432]
[1779481379047,27.8,75843.83,0.0,-0.99594,1e-05,0.58028]
[1779481379338,27.8,75843.83,0.0,-0.99594,1e-05,0.58028]
[1779481379400,27.8,75843.83,0.0,-0.99594,1e-05,0.58028]
[1779481379521,27.8,75843.83,0.0,-0.99594,1e-05,0.58028]
[1779481380054,27.8,75842.93,0.0,-0.99595,1e-05,0.57925]
[1779481385090,27.8,75842.69,0.0,-0.99595,1e-05,0.57897]
[1779481385787,27.8,75842.69,0.0,-0.99595,1e-05,0.57897]
[1779481385914,27.8,75842.69,0.0,-0.99595,1e-05,0.57897]
[1779481386028,27.8,75842.69,0.0,-0.99595,1e-05,0.57897]
[1779481386097,27.8,75842.8,0.0,-0.99595,1e-05,0.5791]
[1779481391132,27.8,75843.89,0.0,-0.99594,1e-05,0.58035]
[1779481396167,27.8,75843.7,0.0,-0.99594,1e-05,0.58013]
[1779481396920,27.8,75843.7,0.0,-0.99594,1e-05,0.58013]
[1779481396982,27.8,75843.7,0.0,-0.99594,1e-05,0.58013]
[1779481397032,27.8,75843.7,0.0,-0.99594,1e-05,0.58013]
[1779481397174,27.8,75843.76,0.0,-0.99594,1e-05,0.5802]
[1779481402209,27.8,75844.71,0.0,-0.99593,1e-05,0.5813]
[1779481406237,27.8,75849.29,0.0,-0.99589,1e-05,0.58659]
[1779481407503,27.8,75849.29,0.0,-0.99589,1e-05,0.58659]
[1779481407523,27.8,75849.29,0.0,-0.99589,1e-05,0.58659]
[1779481407641,27.8,75849.29,0.0,-0.99589,1e-05,0.58659]
[1779481407773,27.8,75849.29,0.0,-0.99589,1e-05,0.58659]
[1779481407835,27.8,75852.82,0.0,-0.99586,1e-05,0.5907]
[1779481410265,27.8,75857.35,0.0,-0.99582,1e-05,0.59601]
[1779481411273,27.8,75860.85,0.0,-0.9958,1e-05,0.59902]
[1779481412303,27.8,75860.85,0.0,-0.9958,1e-05,0.59902]
[1779481412923,27.8,75860.85,0.0,-0.9958,1e-05,0.59902]
[1779481412983,27.8,75860.85,0.0,-0.9958,1e-05,0.59902]
[1779481413021,27.8,75860.85,0.0,-0.9958,1e-05,0.59902]
[1779481413024,27.8,75868.28,0.0,-0.99573,1e-05,0.60786]
[1779481414294,27.8,75870.25,0.0,-0.99571,1e-05,0.61022]
[1779481419329,27.8,75861.66,0.0,-0.99579,1e-05,0.59998]
[1779481420982,27.8,75861.66,0.0,-0.99579,1e-05,0.59998]
[1779481421025,27.8,75861.66,0.0,-0.99579,1e-05,0.59998]
[1779481421090,27.8,75861.66,0.0,-0.99579,1e-05,0.59998]
[1779481421191,27.8,75858.84,0.0,-0.99581,1e-05,0.59665]
[1779481421274,27.8,75858.84,0.0,-0.99581,1e-05,0.59665]
[1779481426379,27.8,75858.34,0.0,-0.99582,1e-05,0.59606]
[1779481430364,27.8,75858.21,0.0,-0.99582,1e-05,0.59591]
[1779481430382,27.8,75858.21,0.0,-0.99582,1e-05,0.59591]
[1779481430521,27.8,75858.21,0.0,-0.99582,1e-05,0.59591]
[1779481430574,27.8,75858.17,0.0,-0.99582,1e-05,0.59586]
[1779481433430,27.8,75865.71,0.0,-0.99575,1e-05,0.60479]
[1779481434526,27.8,75865.71,0.0,-0.99575,1e-05,0.60479]
[1779481434772,27.8,75865.71,0.0,-0.99575,1e-05,0.60479]
[1779481434784,27.8,75865.71,0.0,-0.99575,1e-05,0.60479]
[1779481435025,27.8,75865.71,0.0,-0.99575,1e-05,0.60479]
[1779481435094,27.8,75868.3,0.0,-0.99573,1e-05,0.60789]
[1779481438212,27.8,75869.07,0.0,-0.99572,1e-05,0.60881]
[1779481437458,27.8,75839.79,0.0,-0.99599,1e-05,0.57456]
[1779481438810,27.8,75839.79,0.0,-0.99599,1e-05,0.57456]
[1779481438912,27.8,75834.84,0.0,-0.99603,1e-05,0.56894]
[1779481440954,27.8,75835.87,0.0,-0.99602,1e-05,0.57011]
[1779481441045,27.8,75835.87,0.0,-0.99602,1e-05,0.57011]
[1779481441085,27.8,75835.87,0.0,-0.99602,1e-05,0.57011]
[1779481441182,27.8,75836.55,0.0,-0.99601,1e-05,0.57088]
[1779481441400,27.8,75836.55,0.0,-0.99601,1e-05,0.57088]
[1779481446536,27.8,75832.59,0.0,-0.99605,1e-05,0.5664]
[1779481448543,27.8,75834.91,0.0,-0.99603,1e-05,0.56902]
[1779481450557,27.8,75837.36,0.0,-0.99601,1e-05,0.5718]
[1779481452653,27.8,75837.34,0.0,-0.99601,1e-05,0.57178]
[1779481452663,27.8,75837.34,0.0,-0.99601,1e-05,0.57178]
[1779481452768,27.8,75837.34,0.0,-0.99601,1e-05,0.57178]
[1779481452869,27.8,75837.33,0.0,-0.99601,1e-05,0.57176]
[1779481458613,27.8,75837.38,0.0,-0.99601,1e-05,0.57182]
[1779481463648,27.8,75835.91,0.0,-0.99602,1e-05,0.57015]
[1779481464658,27.8,75835.91,0.0,-0.99602,1e-05,0.57015]
[1779481464770,27.8,75835.91,0.0,-0.99602,1e-05,0.57015]
[1779481464780,27.8,75835.91,0.0,-0.99602,1e-05,0.57015]
[1779481465034,27.8,75835.91,0.0,-0.99602,1e-05,0.57015]
[1779481465165,27.8,75835.91,0.0,-0.99602,1e-05,0.57015]
[1779481465135,27.8,75836.28,0.0,-0.99602,1e-05,0.57057]
[1779481466672,27.8,75836.01,0.0,-0.99602,1e-05,0.57027]
[1779481466791,27.8,75836.01,0.0,-0.99602,1e-05,0.57027]
[1779481466828,27.8,75840.11,0.0,-0.99598,1e-05,0.57493]
[1779481467678,27.8,75845.85,0.0,-0.99593,1e-05,0.58151]
[1779481469019,27.8,75845.85,0.0,-0.99593,1e-05,0.58151]
[1779481469173,27.8,75845.85,0.0,-0.99593,1e-05,0.58151]
[1779481469259,27.8,75846.52,0.0,-0.99593,1e-05,0.58229]
[1779481470768,27.8,75846.26,0.0,-0.99593,1e-05,0.58199]
[1779481470905,27.8,75846.26,0.0,-0.99593,1e-05,0.58199]
[1779481470983,27.8,75846.21,0.0,-0.99593,1e-05,0.58193]
[1779481471706,27.8,75842.52,0.0,-0.99597,1e-05,0.5766]
[1779481472577,27.8,75842.52,0.0,-0.99597,1e-05,0.5766]
[1779481472770,27.8,75842.52,0.0,-0.99597,1e-05,0.5766]
[1779481472783,27.8,75842.52,0.0,-0.99597,1e-05,0.5766]
[1779481472868,27.8,75836.57,0.0,-0.99602,1e-05,0.56982]
[1779481475027,27.8,75837.35,0.0,-0.99601,1e-05,0.57071]
[1779481475196,27.8,75837.35,0.0,-0.99601,1e-05,0.57071]
[1779481475128,27.8,75837.84,0.0,-0.99601,1e-05,0.57126]
[1779481475734,27.8,75841.9,0.0,-0.99597,1e-05,0.57589]
[1779481477022,27.8,75841.9,0.0,-0.99597,1e-05,0.57589]
[1779481477146,27.8,75841.9,0.0,-0.99597,1e-05,0.57589]
[1779481477247,27.8,75842.72,0.0,-0.99597,1e-05,0.57683]
[1779481481021,27.8,75841.31,0.0,-0.99598,1e-05,0.57521]
[1779481481122,27.8,75841.31,0.0,-0.99598,1e-05,0.57521]
[1779481481324,27.8,75841.31,0.0,-0.99598,1e-05,0.57521]
[1779481483020,27.8,75841.4,0.0,-0.99598,1e-05,0.57532]
[1779481483270,27.8,75841.4,0.0,-0.99598,1e-05,0.57532]
[1779481483122,27.8,75841.4,0.0,-0.99598,1e-05,0.57532]
[1779481484079,27.8,75841.4,0.0,-0.99598,1e-05,0.57532]
[1779481484179,27.8,75841.68,0.0,-0.99598,1e-05,0.57564]
[1779481484287,27.8,75841.68,0.0,-0.99598,1e-05,0.57564]
[1779481484802,27.8,75843.64,0.0,-0.99596,1e-05,0.57788]
[1779481485809,27.8,75845.48,0.0,-0.99594,1e-05,0.57999]
[1779481487025,27.8,75845.48,0.0,-0.99594,1e-05,0.57999]
[1779481487226,27.8,75845.48,0.0,-0.99594,1e-05,0.57999]
[1779481487127,27.8,75845.27,0.0,-0.99594,1e-05,0.57975]
[1779481489021,27.8,75844.86,0.0,-0.99595,1e-05,0.57928]
[1779481489190,27.8,75844.86,0.0,-0.99595,1e-05,0.57928]
[1779481489288,27.8,75845.14,0.0,-0.99595,1e-05,0.5796]
[1779481489840,27.8,75847.07,0.0,-0.99593,1e-05,0.58182]
[1779481490846,27.8,75840.84,0.0,-0.99598,1e-05,0.57468]
[1779481491728,27.8,75840.84,0.0,-0.99598,1e-05,0.57468]
[1779481491769,27.8,75840.84,0.0,-0.99598,1e-05,0.57468]
[1779481491816,27.8,75840.84,0.0,-0.99598,1e-05,0.57468]
[1779481491853,27.8,75840.73,0.0,-0.99599,1e-05,0.57455]
[1779481493415,27.8,75841.89,0.0,-0.99597,1e-05,0.57588]
[1779481493633,27.8,75841.89,0.0,-0.99597,1e-05,0.57588]
[1779481493765,27.8,75841.89,0.0,-0.99597,1e-05,0.57588]
[1779481493867,27.8,75849.71,0.0,-0.9959,1e-05,0.58488]
[1779481494874,27.8,75853.11,0.0,-0.99587,1e-05,0.58883]
[1779481497024,27.8,75854.2,0.0,-0.99586,1e-05,0.5901]
[1779481497237,27.8,75854.2,0.0,-0.99586,1e-05,0.5901]
[1779481497125,27.8,75854.15,0.0,-0.99586,1e-05,0.59004]
[1779481500916,27.8,75852.85,0.0,-0.99588,1e-05,0.58852]
[1779481501923,27.8,75851.03,0.0,-0.99589,1e-05,0.58641]
[1779481503937,27.8,75831.24,0.0,-0.99607,1e-05,0.56381]
[1779481504944,27.8,75823.37,0.0,-0.99614,1e-05,0.55503]
[1779481505951,27.8,75825.18,0.0,-0.99612,1e-05,0.55704]
[1779481506958,27.8,75823.93,0.0,-0.99613,1e-05,0.55565]
[1779481507965,27.8,75821.39,0.0,-0.99615,1e-05,0.55284]
[1779481508972,27.8,75819.43,0.0,-0.99617,1e-05,0.55068]
[1779481510986,27.8,75822.48,0.0,-0.99614,1e-05,0.55405]
[1779481516021,27.8,75823.47,0.0,-0.99614,1e-05,0.55514]
[1779481521056,27.8,75822.95,0.0,-0.99614,1e-05,0.55457]
[1779481526091,27.8,75822.76,0.0,-0.99614,1e-05,0.55436]
[1779481527099,27.8,75820.62,0.0,-0.99616,1e-05,0.55199]
[1779481529113,27.8,75821.99,0.0,-0.99615,1e-05,0.5535]
[1779481534148,27.8,75822.6,0.0,-0.99615,1e-05,0.55312]
[1779481536162,27.8,75824.7,0.0,-0.99613,1e-05,0.55545]
[1779481539183,27.8,75826.24,0.0,-0.99612,1e-05,0.55716]
[1779481545225,27.8,75839.89,0.0,-0.996,1e-05,0.57251]
[1779481546232,27.8,75849.82,0.0,-0.99591,1e-05,0.5839]
[1779481547238,27.8,75850.2,0.0,-0.99591,1e-05,0.58434]
[1779481550260,27.8,75852.2,0.0,-0.99589,1e-05,0.58666]
[1779481552274,27.8,75853.46,0.0,-0.99588,1e-05,0.58813]
[1779481557309,27.8,75855.22,0.0,-0.99586,1e-05,0.59018]
[1779481558317,27.8,75851.91,0.0,-0.99589,1e-05,0.58633]
[1779481559324,27.8,75849.63,0.0,-0.99591,1e-05,0.58368]
[1779481561338,27.8,75852.12,0.0,-0.99589,1e-05,0.58657]
[1779481563352,27.8,75849.75,0.0,-0.99591,1e-05,0.58382]
[1779481567381,27.8,75848.0,0.0,-0.99593,1e-05,0.5818]
[1779481570402,27.8,75846.44,0.0,-0.99594,1e-05,0.58]
[1779481571408,27.8,75844.33,0.0,-0.99596,1e-05,0.57758]
[1779481575437,27.8,75849.76,0.0,-0.99591,1e-05,0.58383]
[1779481576444,27.8,75854.68,0.0,-0.99587,1e-05,0.58955]
[1779481577451,27.8,75852.78,0.0,-0.99588,1e-05,0.58734]
[1779481582487,27.8,75854.23,0.0,-0.99587,1e-05,0.58902]
[1779481584501,27.8,75851.23,0.0,-0.9959,1e-05,0.58554]
[1779481587522,27.8,75847.36,0.0,-0.99593,1e-05,0.58106]
[1779481592557,27.8,75847.82,0.0,-0.99594,1e-05,0.5805]
[1779481597592,27.8,75848.46,0.0,-0.99593,1e-05,0.58123]
[1779481602627,27.8,75847.37,0.0,-0.99594,1e-05,0.57998]
[1779481604641,27.8,75851.42,0.0,-0.9959,1e-05,0.58465]
[1779481605648,27.8,75853.39,0.0,-0.99589,1e-05,0.58694]
[1779481606655,27.8,75856.46,0.0,-0.99586,1e-05,0.59052]
[1779481607802,27.8,75856.46,0.0,-0.99586,1e-05,0.59052]
[1779481608152,27.8,75856.46,0.0,-0.99586,1e-05,0.59052]
[1779481608416,27.8,75856.46,0.0,-0.99586,1e-05,0.59052]
[1779481608241,27.8,75857.9,0.0,-0.99585,1e-05,0.5922]
[1779481608671,27.8,75869.45,0.0,-0.99574,1e-05,0.60586]
[1779481609678,27.8,75873.85,0.0,-0.9957,1e-05,0.61114]
[1779481610685,27.8,75868.57,0.0,-0.99575,1e-05,0.60481]
[1779481611692,27.8,75867.06,0.0,-0.99576,1e-05,0.60302]
[1779481612699,27.8,75864.93,0.0,-0.99578,1e-05,0.60049]
[1779481613705,27.8,75862.59,0.0,-0.9958,1e-05,0.59772]
[1779481614713,27.8,75864.42,0.0,-0.99579,1e-05,0.59988]
[1779481619748,27.8,75864.5,0.0,-0.99579,1e-05,0.59998]
[1779481621763,27.8,75862.77,0.0,-0.9958,1e-05,0.59793]
[1779481624784,27.8,75856.36,0.0,-0.99586,1e-05,0.5904]
[1779481625790,27.8,75854.86,0.0,-0.99587,1e-05,0.58865]
[1779481628813,27.8,75859.43,0.0,-0.99583,1e-05,0.594]
[1779481629819,27.8,75869.59,0.0,-0.99574,1e-05,0.60603]
[1779481630825,27.8,75870.44,0.0,-0.99573,1e-05,0.60705]
[1779481639890,27.8,75870.86,0.0,-0.99573,1e-05,0.60755]
[1779481642910,27.8,75866.15,0.0,-0.99577,1e-05,0.60193]
[1779481643916,27.8,75863.81,0.0,-0.99579,1e-05,0.59916]
[1779481648952,27.8,75865.44,0.0,-0.99578,1e-05,0.60109]
[1779481652980,27.8,75867.03,0.0,-0.99577,1e-05,0.60185]
[1779481659021,27.8,75866.26,0.0,-0.99578,1e-05,0.60094]
[1779481664057,27.8,75866.99,0.0,-0.99577,1e-05,0.60181]
[1779481670099,27.8,75868.03,0.0,-0.99576,1e-05,0.60304]
[1779481671105,27.8,75866.73,0.0,-0.99577,1e-05,0.6015]
[1779481672113,27.8,75865.38,0.0,-0.99578,1e-05,0.5999]
[1779481674127,27.8,75866.7,0.0,-0.99577,1e-05,0.60146]
[1779481677148,27.8,75868.43,0.0,-0.99576,1e-05,0.60352]
[1779481682183,27.8,75867.74,0.0,-0.99576,1e-05,0.6027]
[1779481684197,27.8,75864.19,0.0,-0.9958,1e-05,0.59849]
[1779481689232,27.8,75862.42,0.0,-0.99581,1e-05,0.5964]
[1779481694267,27.8,75860.24,0.0,-0.99583,1e-05,0.59383]
[1779481695274,27.8,75863.61,0.0,-0.9958,1e-05,0.5978]
[1779481698295,27.8,75860.69,0.0,-0.99583,1e-05,0.59436]
[1779481706351,27.8,75860.49,0.0,-0.99583,1e-05,0.59413]
[1779481711386,27.8,75861.83,0.0,-0.99583,1e-05,0.59459]
[1779481712393,27.8,75860.1,0.0,-0.99584,1e-05,0.59256]
[1779481714407,27.8,75857.22,0.0,-0.99587,1e-05,0.58919]
[1779481719442,27.8,75856.69,0.0,-0.99587,1e-05,0.58857]
[1779481724477,27.8,75856.88,0.0,-0.99587,1e-05,0.58879]
[1779481727498,27.8,75860.41,0.0,-0.99584,1e-05,0.59292]
[1779481728505,27.8,75867.04,0.0,-0.99578,1e-05,0.60074]
[1779481729512,27.8,75869.94,0.0,-0.99575,1e-05,0.60419]
[1779481730520,27.8,75871.21,0.0,-0.99574,1e-05,0.6057]
[1779481731526,27.8,75877.99,0.0,-0.99567,1e-05,0.61385]
[1779481732533,27.8,75879.54,0.0,-0.99566,1e-05,0.61572]
[1779481733540,27.8,75875.41,0.0,-0.9957,1e-05,0.61074]
[1779481735554,27.8,75873.77,0.0,-0.99571,1e-05,0.60877]
[1779481740589,27.8,75873.42,0.0,-0.99572,1e-05,0.60835]
[1779481741596,27.8,75877.25,0.0,-0.99568,1e-05,0.61295]
[1779481742603,27.8,75878.98,0.0,-0.99567,1e-05,0.61504]
[1779481744612,27.8,75879.72,0.0,-0.99566,1e-05,0.61594]
[1779481745027,27.8,75879.72,0.0,-0.99566,1e-05,0.61594]
[1779481745496,27.8,75879.72,0.0,-0.99566,1e-05,0.61594]
[1779481745051,27.8,75880.2,0.0,-0.99565,1e-05,0.61652]
[1779481750659,27.8,75880.97,0.0,-0.99565,1e-05,0.61746]
[1779481752672,27.8,75882.31,0.0,-0.99563,1e-05,0.61908]
[1779481757708,27.8,75881.4,0.0,-0.99564,1e-05,0.61798]
[1779481758715,27.8,75885.88,0.0,-0.9956,1e-05,0.62344]
[1779481759722,27.8,75887.48,0.0,-0.99558,1e-05,0.6254]
[1779481760729,27.8,75886.27,0.0,-0.9956,1e-05,0.62392]
[1779481763750,27.8,75892.07,0.0,-0.99554,1e-05,0.63106]
[1779481764758,27.8,75895.49,0.0,-0.99551,1e-05,0.6353]
[1779481768786,27.8,75893.12,0.0,-0.99553,1e-05,0.63236]
[1779481769794,27.8,75894.41,0.0,-0.99552,1e-05,0.63396]
[1779481771808,27.8,75896.01,0.0,-0.99551,1e-05,0.63477]
[1779481772815,27.8,75897.37,0.0,-0.9955,1e-05,0.63647]
[1779481775561,27.8,75901.15,0.0,-0.99546,1e-05,0.64119]
[1779481781878,27.8,75900.58,0.0,-0.99546,1e-05,0.64048]
[1779481786913,27.8,75893.27,0.0,-0.99554,1e-05,0.63138]
[1779481791948,27.8,75891.84,0.0,-0.99555,1e-05,0.62961]
[1779481794969,27.8,75888.63,0.0,-0.99558,1e-05,0.62566]
[1779481798997,27.8,75887.1,0.0,-0.9956,1e-05,0.62378]
[1779481801025,27.8,75881.16,0.0,-0.99565,1e-05,0.61654]
[1779481802027,27.8,75866.68,0.0,-0.99579,1e-05,0.59919]
[1779481803034,27.8,75862.63,0.0,-0.99583,1e-05,0.59441]
[1779481805285,27.8,75862.04,0.0,-0.99583,1e-05,0.59372]
[1779481806056,27.8,75864.55,0.0,-0.99581,1e-05,0.59667]
[1779481807064,27.8,75865.79,0.0,-0.9958,1e-05,0.59814]
[1779481811649,27.8,75865.47,0.0,-0.9958,1e-05,0.59776]
[1779481812098,27.8,75863.48,0.0,-0.99582,1e-05,0.59541]
[1779481813106,27.8,75861.66,0.0,-0.99583,1e-05,0.59327]
[1779481818141,27.8,75862.44,0.0,-0.99583,1e-05,0.59419]
[1779481823176,27.8,75862.47,0.0,-0.99583,1e-05,0.59422]
[1779481828211,27.8,75862.57,0.0,-0.99583,1e-05,0.59434]
[1779481829620,27.8,75862.57,0.0,-0.99583,1e-05,0.59434]
[1779481834615,27.8,75862.39,0.0,-0.99584,1e-05,0.59301]
[1779481836272,27.8,75864.19,0.0,-0.99582,1e-05,0.59513]
[1779481839294,27.8,75862.84,0.0,-0.99583,1e-05,0.59354]
[1779481841308,27.8,75861.01,0.0,-0.99585,1e-05,0.59139]
[1779481846345,27.8,75860.86,0.0,-0.99585,1e-05,0.59122]
[1779481847351,27.8,75864.69,0.0,-0.99581,1e-05,0.59572]
[1779481848358,27.8,75867.14,0.0,-0.99579,1e-05,0.59861]
[1779481854400,27.8,75869.6,0.0,-0.99577,1e-05,0.60153]
[1779481856414,27.8,75866.95,0.0,-0.99579,1e-05,0.59838]
[1779481857421,27.8,75862.79,0.0,-0.99583,1e-05,0.59348]
[1779481859435,27.8,75861.45,0.0,-0.99584,1e-05,0.59191]
[1779481862456,27.8,75854.94,0.0,-0.9959,1e-05,0.58432]
[1779481863949,27.8,75854.94,0.0,-0.9959,1e-05,0.58432]
[1779481863479,27.8,75825.27,0.0,-0.99616,1e-05,0.55079]
[1779481864806,27.8,75825.27,0.0,-0.99616,1e-05,0.55079]
[1779481864522,27.8,75791.0,0.0,-0.99645,1e-05,0.51412]
[1779481865283,27.8,75791.0,0.0,-0.99645,1e-05,0.51412]
[1779481865500,27.8,75779.3,0.0,-0.99654,1e-05,0.50209]
[1779481866350,27.8,75779.3,0.0,-0.99654,1e-05,0.50209]
[1779481866820,27.8,75779.3,0.0,-0.99654,1e-05,0.50209]
[1779481866956,27.8,75779.3,0.0,-0.99654,1e-05,0.50209]
[1779481867693,27.8,75779.3,0.0,-0.99654,1e-05,0.50209]
[1779481866646,27.8,75747.85,0.0,-0.99677,1e-05,0.47094]
[1779481868905,27.8,75747.85,0.0,-0.99677,1e-05,0.47094]
[1779481868853,27.8,75741.27,0.0,-0.99682,1e-05,0.46463]
[1779481869621,27.8,75747.15,0.0,-0.99678,1e-05,0.47026]
[1779481870657,27.8,75747.69,0.0,-0.99677,1e-05,0.47078]
[1779481871666,27.8,75753.91,0.0,-0.99673,1e-05,0.47681]
[1779481872673,27.8,75758.58,0.0,-0.99669,1e-05,0.48137]
[1779481873679,27.8,75758.09,0.0,-0.9967,1e-05,0.48089]
[1779481877707,27.8,75756.13,0.0,-0.99671,1e-05,0.47897]
[1779481879721,27.8,75757.32,0.0,-0.9967,1e-05,0.48014]
[1779481881735,27.8,75755.69,0.0,-0.99672,1e-05,0.47854]
[1779481883749,27.8,75754.52,0.0,-0.99672,1e-05,0.4774]
[1779481884756,27.8,75752.14,0.0,-0.99674,1e-05,0.47509]
[1779481885763,27.8,75751.13,0.0,-0.99675,1e-05,0.47411]
[1779481886777,27.8,75779.67,0.0,-0.99653,1e-05,0.50246]
[1779481887784,27.8,75792.48,0.0,-0.99643,1e-05,0.51566]
[1779481888201,27.8,75792.48,0.0,-0.99643,1e-05,0.51566]
[1779481888791,27.8,75793.22,0.0,-0.99643,1e-05,0.51643]
[1779481890818,27.8,75793.5,0.0,-0.99643,1e-05,0.51672]
[1779481892819,27.8,75789.11,0.0,-0.99647,1e-05,0.51116]
[1779481893826,27.8,75780.98,0.0,-0.99653,1e-05,0.50281]
[1779481894833,27.8,75779.59,0.0,-0.99654,1e-05,0.5014]
[1779481895840,27.8,75774.59,0.0,-0.99658,1e-05,0.49634]
[1779481896847,27.8,75770.69,0.0,-0.99661,1e-05,0.49242]
[1779481897854,27.8,75764.97,0.0,-0.99665,1e-05,0.48672]
[1779481898861,27.8,75767.97,0.0,-0.99663,1e-05,0.4897]
[1779481899868,27.8,75773.11,0.0,-0.99659,1e-05,0.49485]
[1779481901886,27.8,75812.24,0.0,-0.99628,1e-05,0.53556]
[1779481902893,27.8,75799.4,0.0,-0.99638,1e-05,0.52189]
[1779481903897,27.8,75796.53,0.0,-0.99641,1e-05,0.51888]
[1779481905912,27.8,75794.57,0.0,-0.99642,1e-05,0.51683]
[1779481907924,27.8,75787.92,0.0,-0.99648,1e-05,0.50993]
[1779481908932,27.8,75778.94,0.0,-0.99655,1e-05,0.50074]
[1779481909939,27.8,75772.66,0.0,-0.99659,1e-05,0.49439]
[1779481910946,27.8,75753.56,0.0,-0.99674,1e-05,0.47552]
[1779481911001,27.8,75753.56,0.0,-0.99674,1e-05,0.47552]
[1779481911953,27.8,75750.84,0.0,-0.99676,1e-05,0.47288]
[1779481917173,27.8,75750.2,0.0,-0.99676,1e-05,0.47227]
[1779481917905,27.8,75748.49,0.0,-0.99678,1e-05,0.47062]
[1779481917997,27.8,75742.94,0.0,-0.99682,1e-05,0.4653]
[1779481919004,27.8,75745.04,0.0,-0.9968,1e-05,0.4673]
[1779481920017,27.8,75748.12,0.0,-0.99678,1e-05,0.47026]
[1779481923034,27.8,75762.01,0.0,-0.99668,1e-05,0.48379]
[1779481924032,27.8,75762.01,0.0,-0.99668,1e-05,0.48379]
[1779481924066,27.8,75768.55,0.0,-0.99663,1e-05,0.49028]
[1779481929091,27.8,75754.4,0.0,-0.99673,1e-05,0.47634]
[1779481930097,27.8,75755.08,0.0,-0.99673,1e-05,0.477]
[1779481931106,27.8,75757.07,0.0,-0.99671,1e-05,0.47894]
[1779481935294,27.8,75757.03,0.0,-0.99671,1e-05,0.4789]
[1779481935380,27.8,75758.55,0.0,-0.9967,1e-05,0.48039]
[1779481939171,27.8,75762.62,0.0,-0.99667,1e-05,0.48439]
[1779481941534,27.8,75762.97,0.0,-0.99667,1e-05,0.48474]
[1779481941542,27.8,75767.41,0.0,-0.99663,1e-05,0.48914]
[1779481942192,27.8,75763.59,0.0,-0.99666,1e-05,0.48535]
[1779481944206,27.8,75765.15,0.0,-0.99665,1e-05,0.4869]
[1779481945466,27.8,75765.15,0.0,-0.99665,1e-05,0.4869]
[1779481951255,27.8,75765.31,0.0,-0.99666,1e-05,0.4861]
[1779481954276,27.8,75767.77,0.0,-0.99664,1e-05,0.48854]
[1779481959311,27.8,75768.97,0.0,-0.99663,1e-05,0.48973]
[1779481960318,27.8,75777.28,0.0,-0.99657,1e-05,0.49808]
[1779481961328,27.8,75782.72,0.0,-0.99652,1e-05,0.5036]
[1779481962334,27.8,75781.01,0.0,-0.99654,1e-05,0.50186]
[1779481963523,27.8,75781.01,0.0,-0.99654,1e-05,0.50186]
[1779481963967,27.8,75781.01,0.0,-0.99654,1e-05,0.50186]
[1779481963623,27.8,75778.65,0.0,-0.99656,1e-05,0.49946]
[1779481965355,27.8,75774.59,0.0,-0.99659,1e-05,0.49536]
[1779481966362,27.8,75771.61,0.0,-0.99661,1e-05,0.49237]
[1779481967529,27.8,75771.61,0.0,-0.99661,1e-05,0.49237]
[1779481968376,27.8,75776.39,0.0,-0.99657,1e-05,0.49718]
[1779481969383,27.8,75779.54,0.0,-0.99655,1e-05,0.50037]
[1779481971573,27.8,75779.1,0.0,-0.99655,1e-05,0.49992]
[1779481972063,27.8,75779.4,0.0,-0.99655,1e-05,0.50022]
[1779481972302,27.8,75779.4,0.0,-0.99655,1e-05,0.50022]
[1779481974418,27.8,75783.98,0.0,-0.99651,1e-05,0.50489]
[1779481975425,27.8,75789.09,0.0,-0.99647,1e-05,0.51014]
[1779481977533,27.8,75789.78,0.0,-0.99647,1e-05,0.51086]
[1779481977797,27.8,75791.95,0.0,-0.99645,1e-05,0.5131]
[1779481978550,27.8,75791.95,0.0,-0.99645,1e-05,0.5131]
[1779481978567,27.8,75770.22,0.0,-0.99662,1e-05,0.49098]
[1779481979461,27.8,75765.48,0.0,-0.99666,1e-05,0.48626]
[1779481980582,27.8,75766.85,0.0,-0.99665,1e-05,0.48762]
[1779481981593,27.8,75766.85,0.0,-0.99665,1e-05,0.48762]
[1779481981696,27.8,75766.85,0.0,-0.99665,1e-05,0.48762]
[1779481982003,27.8,75766.85,0.0,-0.99665,1e-05,0.48762]
[1779481982883,27.8,75766.75,0.0,-0.99665,1e-05,0.48752]
[1779481982976,27.8,75768.64,0.0,-0.99663,1e-05,0.4894]
[1779481983497,27.8,75773.6,0.0,-0.99659,1e-05,0.49437]
[1779481984504,27.8,75777.69,0.0,-0.99656,1e-05,0.49849]
[1779481986518,27.8,75780.16,0.0,-0.99654,1e-05,0.501]
[1779481991553,27.8,75784.18,0.0,-0.99651,1e-05,0.5051]
[1779481992560,27.8,75786.91,0.0,-0.99649,1e-05,0.5079]
[1779481993567,27.8,75789.18,0.0,-0.99647,1e-05,0.51024]
[1779481995620,27.8,75790.38,0.0,-0.99646,1e-05,0.51148]
[1779481997119,27.8,75790.38,0.0,-0.99646,1e-05,0.51148]
[1779481997283,27.8,75790.45,0.0,-0.99646,1e-05,0.51155]
[1779481998023,27.8,75790.45,0.0,-0.99646,1e-05,0.51155]
[1779481997595,27.8,75805.95,0.0,-0.99634,1e-05,0.5278]
[1779481998602,27.8,75808.55,0.0,-0.99632,1e-05,0.53057]
[1779481999608,27.8,75808.86,0.0,-0.99631,1e-05,0.5309]
[1779482001623,27.8,75809.96,0.0,-0.99631,1e-05,0.53208]
[1779482003637,27.8,75812.19,0.0,-0.99629,1e-05,0.53447]
[1779482008672,27.8,75810.74,0.0,-0.9963,1e-05,0.53292]
[1779482009678,27.8,75808.8,0.0,-0.99631,1e-05,0.53084]
[1779482010686,27.8,75807.61,0.0,-0.99632,1e-05,0.52957]
[1779482011693,27.8,75804.29,0.0,-0.99636,1e-05,0.52502]
[1779482012700,27.8,75802.49,0.0,-0.99637,1e-05,0.52312]
[1779482013707,27.8,75795.09,0.0,-0.99643,1e-05,0.51536]
[1779482014714,27.8,75791.79,0.0,-0.99646,1e-05,0.51194]
[1779482015721,27.8,75792.48,0.0,-0.99645,1e-05,0.51265]
[1779482016730,27.8,75795.24,0.0,-0.99643,1e-05,0.51552]
[1779482018744,27.8,75798.66,0.0,-0.9964,1e-05,0.51909]
[1779482019753,27.8,75803.62,0.0,-0.99636,1e-05,0.52431]
[1779482020760,27.8,75805.34,0.0,-0.99635,1e-05,0.52613]
[1779482021768,27.8,75808.15,0.0,-0.99633,1e-05,0.52912]
[1779482022774,27.8,75809.98,0.0,-0.99631,1e-05,0.53107]
[1779482025795,27.8,75811.24,0.0,-0.9963,1e-05,0.53242]
[1779482028817,27.8,75808.82,0.0,-0.99632,1e-05,0.52984]
[1779482029823,27.8,75807.58,0.0,-0.99633,1e-05,0.52851]
[1779482034858,27.8,75807.75,0.0,-0.99633,1e-05,0.5287]
[1779482037879,27.8,75802.76,0.0,-0.99637,1e-05,0.52341]
[1779482039770,27.8,75802.76,0.0,-0.99637,1e-05,0.52341]
[1779482040038,27.8,75802.76,0.0,-0.99637,1e-05,0.52341]
[1779482039893,27.8,75805.1,0.0,-0.99635,1e-05,0.52588]
[1779482040919,27.8,75813.39,0.0,-0.99628,1e-05,0.53473]
[1779482041926,27.8,75817.45,0.0,-0.99625,1e-05,0.53911]
[1779482046962,27.8,75817.23,0.0,-0.99625,1e-05,0.53887]
[1779482047969,27.8,75815.2,0.0,-0.99627,1e-05,0.53668]
[1779482048976,27.8,75812.98,0.0,-0.99629,1e-05,0.53429]
[1779482049983,27.8,75811.39,0.0,-0.9963,1e-05,0.53258]
[1779482050990,27.8,75809.27,0.0,-0.99632,1e-05,0.53032]
[1779482053771,27.8,75809.27,0.0,-0.99632,1e-05,0.53032]
[1779482056027,27.8,75812.06,0.0,-0.9963,1e-05,0.5333]
[1779482057035,27.8,75814.47,0.0,-0.99628,1e-05,0.53589]
[1779482060057,27.8,75813.45,0.0,-0.99628,1e-05,0.53479]
[1779482065092,27.8,75813.49,0.0,-0.99628,1e-05,0.53484]
[1779482066098,27.8,75814.85,0.0,-0.99627,1e-05,0.5363]
[1779482068113,27.8,75819.13,0.0,-0.99624,1e-05,0.54093]
[1779482068752,27.8,75819.13,0.0,-0.99624,1e-05,0.54093]
[1779482069117,27.8,75819.13,0.0,-0.99624,1e-05,0.54093]
[1779482069129,27.8,75832.92,0.0,-0.99612,1e-05,0.55608]
[1779482069806,27.8,75832.92,0.0,-0.99612,1e-05,0.55608]
[1779482070129,27.8,75837.42,0.0,-0.99608,1e-05,0.5611]
[1779482075164,27.8,75834.41,0.0,-0.99611,1e-05,0.55667]
[1779482076171,27.8,75833.08,0.0,-0.99613,1e-05,0.55519]
[1779482081325,27.8,75832.34,0.0,-0.99613,1e-05,0.55437]
[1779482084866,27.8,75832.51,0.0,-0.99613,1e-05,0.55456]
[1779482084887,27.8,75832.02,0.0,-0.99613,1e-05,0.55402]
[1779482085476,27.8,75832.02,0.0,-0.99613,1e-05,0.55402]
[1779482085535,27.8,75844.24,0.0,-0.99603,1e-05,0.5677]
[1779482086244,27.8,75855.7,0.0,-0.99593,1e-05,0.5808]
[1779482087251,27.8,75859.57,0.0,-0.99589,1e-05,0.58528]
[1779482088258,27.8,75863.69,0.0,-0.99585,1e-05,0.59008]
[1779482093293,27.8,75865.37,0.0,-0.99584,1e-05,0.59205]
[1779482098329,27.8,75864.52,0.0,-0.99585,1e-05,0.59105]
[1779482101352,27.8,75861.02,0.0,-0.99588,1e-05,0.58696]
[1779482102375,27.8,75855.09,0.0,-0.99593,1e-05,0.58009]
[1779482103372,27.8,75849.29,0.0,-0.99598,1e-05,0.57344]
[1779482104379,27.8,75850.52,0.0,-0.99597,1e-05,0.57485]
[1779482109414,27.8,75849.69,0.0,-0.99598,1e-05,0.5739]
[1779482111428,27.8,75850.67,0.0,-0.99597,1e-05,0.57502]
[1779482112435,27.8,75858.08,0.0,-0.99591,1e-05,0.58355]
[1779482113442,27.8,75862.58,0.0,-0.99586,1e-05,0.58878]
[1779482114449,27.8,75864.13,0.0,-0.99585,1e-05,0.59059]
[1779482116463,27.8,75865.75,0.0,-0.99584,1e-05,0.59249]
[1779482121498,27.8,75865.02,0.0,-0.99584,1e-05,0.59164]
[1779482126533,27.8,75864.82,0.0,-0.99584,1e-05,0.5914]
[1779482131568,27.8,75864.26,0.0,-0.99586,1e-05,0.58963]
[1779482133582,27.8,75860.22,0.0,-0.99589,1e-05,0.58493]
[1779482134589,27.8,75857.84,0.0,-0.99591,1e-05,0.58217]
[1779482135597,27.8,75856.53,0.0,-0.99593,1e-05,0.58065]
[1779482138618,27.8,75855.05,0.0,-0.99594,1e-05,0.57895]
[1779482141639,27.8,75854.08,0.0,-0.99595,1e-05,0.57783]
[1779482143653,27.8,75851.85,0.0,-0.99597,1e-05,0.57528]
[1779482147681,27.8,75854.39,0.0,-0.99595,1e-05,0.57819]
[1779482148972,27.8,75854.39,0.0,-0.99595,1e-05,0.57819]
[1779482148998,27.8,75858.29,0.0,-0.99591,1e-05,0.58269]
[1779482149696,27.8,75863.87,0.0,-0.99586,1e-05,0.58918]
[1779482150703,27.8,75865.39,0.0,-0.99585,1e-05,0.59095]
[1779482155739,27.8,75865.61,0.0,-0.99584,1e-05,0.59121]
[1779482156922,27.8,75865.61,0.0,-0.99584,1e-05,0.59121]
[1779482157753,27.8,75866.93,0.0,-0.99583,1e-05,0.59276]
[1779482161781,27.8,75864.91,0.0,-0.99585,1e-05,0.59039]
[1779482162789,27.8,75860.04,0.0,-0.9959,1e-05,0.58472]
[1779482163796,27.8,75858.33,0.0,-0.99591,1e-05,0.58273]
[1779482165810,27.8,75856.27,0.0,-0.99593,1e-05,0.58036]
[1779482166817,27.8,75858.76,0.0,-0.99591,1e-05,0.58323]
[1779482167824,27.8,75861.37,0.0,-0.99588,1e-05,0.58626]
[1779482172863,27.8,75862.56,0.0,-0.99587,1e-05,0.58765]
[1779482174877,27.8,75864.0,0.0,-0.99586,1e-05,0.58933]
[1779482179912,27.8,75863.77,0.0,-0.99586,1e-05,0.58906]
[1779482182935,27.8,75866.28,0.0,-0.99584,1e-05,0.592]
[1779482184209,27.8,75866.28,0.0,-0.99584,1e-05,0.592]
[1779482184255,27.8,75873.9,0.0,-0.99577,1e-05,0.60099]
[1779482184295,27.8,75873.9,0.0,-0.99577,1e-05,0.60099]
[1779482184947,27.8,75876.1,0.0,-0.99575,1e-05,0.60361]
[1779482185954,27.8,75877.21,0.0,-0.99574,1e-05,0.60494]
[1779482188975,27.8,75878.53,0.0,-0.99572,1e-05,0.60652]
[1779482193002,27.8,75880.06,0.0,-0.99572,1e-05,0.60721]
[1779482197042,27.8,75876.2,0.0,-0.99575,1e-05,0.6026]
[1779482200063,27.8,75879.22,0.0,-0.99573,1e-05,0.60621]
[1779482202077,27.8,75880.82,0.0,-0.99571,1e-05,0.60812]
[1779482207112,27.8,75879.51,0.0,-0.99572,1e-05,0.60655]
[1779482208119,27.8,75877.32,0.0,-0.99574,1e-05,0.60393]
[1779482210495,27.8,75877.13,0.0,-0.99575,1e-05,0.60371]
[1779482213154,27.8,75872.42,0.0,-0.99579,1e-05,0.59811]
[1779482214161,27.8,75867.35,0.0,-0.99584,1e-05,0.59214]
[1779482215168,27.8,75869.18,0.0,-0.99582,1e-05,0.59429]
[1779482215397,27.8,75869.18,0.0,-0.99582,1e-05,0.59429]
[1779482216194,27.8,75869.18,0.0,-0.99582,1e-05,0.59429]
[1779482216267,27.8,75846.69,0.0,-0.99602,1e-05,0.56831]
[1779482216898,27.8,75846.69,0.0,-0.99602,1e-05,0.56831]
[1779482217182,27.8,75830.77,0.0,-0.99616,1e-05,0.55052]
[1779482218189,27.8,75824.87,0.0,-0.99621,1e-05,0.54404]
[1779482219196,27.8,75824.63,0.0,-0.99621,1e-05,0.54378]
[1779482220203,27.8,75826.83,0.0,-0.99619,1e-05,0.54619]
[1779482220648,27.8,75826.83,0.0,-0.99619,1e-05,0.54619]
[1779482220899,27.8,75826.83,0.0,-0.99619,1e-05,0.54619]
[1779482221246,27.8,75826.83,0.0,-0.99619,1e-05,0.54619]
[1779482221210,27.8,75834.02,0.0,-0.99613,1e-05,0.55411]
[1779482222217,27.8,75841.72,0.0,-0.99607,1e-05,0.56271]
[1779482223224,27.8,75838.53,0.0,-0.99609,1e-05,0.55913]
[1779482226245,27.8,75833.01,0.0,-0.99614,1e-05,0.55299]
[1779482227252,27.8,75835.17,0.0,-0.99612,1e-05,0.55539]
[1779482228259,27.8,75838.53,0.0,-0.99609,1e-05,0.55913]
[1779482232288,27.8,75836.93,0.0,-0.99611,1e-05,0.55735]
[1779482233295,27.8,75834.92,0.0,-0.99612,1e-05,0.55511]
[1779482237323,27.8,75833.62,0.0,-0.99614,1e-05,0.55367]
[1779482240344,27.8,75835.98,0.0,-0.99611,1e-05,0.55629]
[1779482241351,27.8,75838.58,0.0,-0.99609,1e-05,0.55919]
[1779482244235,27.8,75838.11,0.0,-0.9961,1e-05,0.55866]
[1779482244326,27.8,75840.04,0.0,-0.99608,1e-05,0.56082]
[1779482244372,27.8,75844.64,0.0,-0.99604,1e-05,0.56599]
[1779482245379,27.8,75848.49,0.0,-0.99601,1e-05,0.57036]
[1779482246387,27.8,75854.6,0.0,-0.99595,1e-05,0.57734]
[1779482248400,27.8,75848.89,0.0,-0.996,1e-05,0.57081]
[1779482251421,27.8,75844.29,0.0,-0.99605,1e-05,0.56452]
[1779482252946,27.8,75845.36,0.0,-0.99604,1e-05,0.56573]
[1779482253435,27.8,75848.91,0.0,-0.99601,1e-05,0.56975]
[1779482254442,27.8,75850.77,0.0,-0.99599,1e-05,0.57186]
[1779482255449,27.8,75849.39,0.0,-0.99601,1e-05,0.57029]
[1779482257463,27.8,75850.89,0.0,-0.99599,1e-05,0.572]
[1779482262498,27.8,75850.3,0.0,-0.996,1e-05,0.57133]
[1779482267533,27.8,75851.17,0.0,-0.99599,1e-05,0.57232]
[1779482269624,27.8,75851.64,0.0,-0.99599,1e-05,0.57285]
[1779482270555,27.8,75855.97,0.0,-0.99595,1e-05,0.57781]
[1779482271560,27.8,75857.11,0.0,-0.99594,1e-05,0.57912]
[1779482274582,27.8,75858.95,0.0,-0.99592,1e-05,0.58125]
[1779482276596,27.8,75860.27,0.0,-0.99591,1e-05,0.58277]
[1779482281631,27.8,75858.16,0.0,-0.99593,1e-05,0.58033]
[1779482283645,27.8,75855.01,0.0,-0.99596,1e-05,0.57671]
[1779482285659,27.8,75853.56,0.0,-0.99597,1e-05,0.57505]
[1779482288680,27.8,75852.16,0.0,-0.99598,1e-05,0.57345]
[1779482292708,27.8,75850.99,0.0,-0.99599,1e-05,0.57211]
[1779482297742,27.8,75851.3,0.0,-0.99599,1e-05,0.57247]
[1779482302778,27.8,75851.16,0.0,-0.99599,1e-05,0.57231]
[1779482304792,27.8,75852.6,0.0,-0.99598,1e-05,0.57395]
[1779482305799,27.8,75854.82,0.0,-0.99596,1e-05,0.57649]
[1779482310834,27.8,75857.06,0.0,-0.99594,1e-05,0.57907]
[1779482311840,27.8,75858.23,0.0,-0.99593,1e-05,0.57932]
[1779482314862,27.8,75860.54,0.0,-0.99591,1e-05,0.58198]
[1779482315869,27.8,75856.84,0.0,-0.99595,1e-05,0.57772]
[1779482316875,27.8,75855.14,0.0,-0.99596,1e-05,0.57576]
[1779482321911,27.8,75852.94,0.0,-0.99598,1e-05,0.57325]
[1779482322918,27.8,75851.07,0.0,-0.996,1e-05,0.57112]
[1779482323925,27.8,75853.55,0.0,-0.99598,1e-05,0.57394]
[1779482328962,27.8,75853.29,0.0,-0.99598,1e-05,0.57365]
[1779482329970,27.8,75850.71,0.0,-0.996,1e-05,0.57071]
[1779482335008,27.8,75850.97,0.0,-0.996,1e-05,0.571]
[1779482338025,27.8,75853.57,0.0,-0.99598,1e-05,0.57397]
[1779482339032,27.8,75858.6,0.0,-0.99593,1e-05,0.57974]
[1779482340039,27.8,75863.62,0.0,-0.99589,1e-05,0.58555]
[1779482341046,27.8,75864.95,0.0,-0.99587,1e-05,0.5871]
[1779482344062,27.8,75865.32,0.0,-0.99587,1e-05,0.58753]
[1779482344067,27.8,75868.33,0.0,-0.99584,1e-05,0.59105]
[1779482345074,27.8,75873.05,0.0,-0.9958,1e-05,0.59661]
[1779482346081,27.8,75874.58,0.0,-0.99578,1e-05,0.59842]
[1779482349101,27.8,75876.48,0.0,-0.99577,1e-05,0.60067]
[1779482352123,27.8,75873.31,0.0,-0.9958,1e-05,0.59691]
[1779482357158,27.8,75872.5,0.0,-0.9958,1e-05,0.59596]
[1779482362193,27.8,75872.48,0.0,-0.9958,1e-05,0.59593]
[1779482365214,27.8,75870.04,0.0,-0.99583,1e-05,0.59306]
[1779482366221,27.8,75861.41,0.0,-0.99591,1e-05,0.58299]
[1779482367228,27.8,75860.13,0.0,-0.99592,1e-05,0.58151]
[1779482368235,27.8,75860.09,0.0,-0.99592,1e-05,0.58146]
[1779482371621,27.8,75861.0,0.0,-0.99592,1e-05,0.58141]
[1779482376291,27.8,75862.68,0.0,-0.9959,1e-05,0.58336]
[1779482377298,27.8,75866.01,0.0,-0.99587,1e-05,0.58723]
[1779482382333,27.8,75865.83,0.0,-0.99587,1e-05,0.58702]
[1779482387368,27.8,75866.23,0.0,-0.99587,1e-05,0.58748]
[1779482391396,27.8,75864.45,0.0,-0.99589,1e-05,0.58541]
[1779482393411,27.8,75862.71,0.0,-0.9959,1e-05,0.58339]
[1779482396432,27.8,75864.39,0.0,-0.99589,1e-05,0.58534]
[1779482399453,27.8,75865.68,0.0,-0.99587,1e-05,0.58684]
[1779482400460,27.8,75868.09,0.0,-0.99585,1e-05,0.58966]
[1779482405495,27.8,75868.44,0.0,-0.99585,1e-05,0.59007]
[1779482410529,27.8,75868.54,0.0,-0.99585,1e-05,0.59018]
[1779482415565,27.8,75868.62,0.0,-0.99585,1e-05,0.59028]
[1779482418586,27.8,75872.32,0.0,-0.99581,1e-05,0.59462]
[1779482419593,27.8,75874.59,0.0,-0.99579,1e-05,0.5973]
[1779482422614,27.8,75872.19,0.0,-0.99581,1e-05,0.59447]
[1779482423621,27.8,75860.93,0.0,-0.99592,1e-05,0.58133]
[1779482424629,27.8,75858.35,0.0,-0.99594,1e-05,0.57835]
[1779482425635,27.8,75856.96,0.0,-0.99595,1e-05,0.57676]
[1779482428656,27.8,75855.75,0.0,-0.99596,1e-05,0.57537]
[1779482433720,27.8,75854.99,0.0,-0.99598,1e-05,0.57341]
[1779482438754,27.8,75856.68,0.0,-0.99596,1e-05,0.57534]
[1779482439762,27.8,75858.42,0.0,-0.99595,1e-05,0.57734]
[1779482440769,27.8,75859.78,0.0,-0.99594,1e-05,0.5789]
[1779482444797,27.8,75857.71,0.0,-0.99595,1e-05,0.57652]
[1779482447818,27.8,75854.76,0.0,-0.99598,1e-05,0.57314]
[1779482451847,27.8,75853.23,0.0,-0.99599,1e-05,0.5714]
[1779482456882,27.8,75852.45,0.0,-0.996,1e-05,0.57051]
[1779482462944,27.8,75849.25,0.0,-0.99603,1e-05,0.56688]
[1779482463950,27.8,75844.66,0.0,-0.99607,1e-05,0.56171]
[1779482464957,27.8,75845.71,0.0,-0.99606,1e-05,0.56289]
[1779482466971,27.8,75853.53,0.0,-0.99599,1e-05,0.57174]
[1779482467978,27.8,75855.8,0.0,-0.99597,1e-05,0.57433]
[1779482468985,27.8,75857.35,0.0,-0.99596,1e-05,0.57611]
[1779482469992,27.8,75855.19,0.0,-0.99598,1e-05,0.57364]
[1779482470999,27.8,75852.59,0.0,-0.996,1e-05,0.57067]
[1779482475029,27.8,75851.37,0.0,-0.99601,1e-05,0.56928]
[1779482476037,27.8,75849.63,0.0,-0.99603,1e-05,0.56731]
[1779482478051,27.8,75847.79,0.0,-0.99604,1e-05,0.56523]
[1779482481107,27.8,75848.31,0.0,-0.99604,1e-05,0.56582]
[1779482486107,27.8,75842.14,0.0,-0.99609,1e-05,0.55888]
[1779482487113,27.8,75839.86,0.0,-0.99611,1e-05,0.55634]
[1779482488121,27.8,75838.35,0.0,-0.99612,1e-05,0.55466]
[1779482489128,27.8,75836.07,0.0,-0.99614,1e-05,0.55213]
[1779482494163,27.8,75835.52,0.0,-0.99616,1e-05,0.55047]
[1779482497184,27.8,75832.13,0.0,-0.99618,1e-05,0.54674]
[1779482498190,27.8,75830.73,0.0,-0.9962,1e-05,0.5452]
[1779482500205,27.8,75833.14,0.0,-0.99618,1e-05,0.54784]
[1779482501212,27.8,75836.44,0.0,-0.99615,1e-05,0.55148]
[1779482502219,27.8,75841.13,0.0,-0.99611,1e-05,0.55669]
[1779482505240,27.8,75842.51,0.0,-0.99609,1e-05,0.55823]
[1779482510275,27.8,75841.81,0.0,-0.9961,1e-05,0.55745]
[1779482514378,27.8,75842.5,0.0,-0.9961,1e-05,0.55822]
[1779482515326,27.8,75863.06,0.0,-0.99591,1e-05,0.58159]
[1779482515753,27.8,75863.06,0.0,-0.99591,1e-05,0.58159]
[1779482516345,27.8,75863.06,0.0,-0.99591,1e-05,0.58159]
[1779482516437,27.8,75869.77,0.0,-0.99585,1e-05,0.58939]
[1779482518507,27.8,75869.65,0.0,-0.99585,1e-05,0.58925]
[1779482518593,27.8,75878.53,0.0,-0.99577,1e-05,0.59972]
[1779482518631,27.8,75878.53,0.0,-0.99577,1e-05,0.59972]
[1779482519343,27.8,75879.61,0.0,-0.99576,1e-05,0.601]
[1779482521357,27.8,75881.2,0.0,-0.99575,1e-05,0.60289]
[1779482522139,27.8,75881.2,0.0,-0.99575,1e-05,0.60289]
[1779482522364,27.8,75882.39,0.0,-0.99574,1e-05,0.60431]
[1779482524378,27.8,75881.11,0.0,-0.99575,1e-05,0.60279]
[1779482526392,27.8,75879.57,0.0,-0.99576,1e-05,0.60095]
[1779482531427,27.8,75879.64,0.0,-0.99576,1e-05,0.60104]
[1779482532434,27.8,75875.35,0.0,-0.9958,1e-05,0.59595]
[1779482537469,27.8,75875.7,0.0,-0.9958,1e-05,0.59636]
[1779482541497,27.8,75874.43,0.0,-0.99581,1e-05,0.59487]
[1779482548523,27.8,75874.83,0.0,-0.99581,1e-05,0.59534]
[1779482550559,27.8,75873.19,0.0,-0.99582,1e-05,0.5934]
[1779482551567,27.8,75871.88,0.0,-0.99584,1e-05,0.59075]
[1779482556602,27.8,75872.57,0.0,-0.99583,1e-05,0.59156]
[1779482558139,27.8,75872.57,0.0,-0.99583,1e-05,0.59156]
[1779482558617,27.8,75861.76,0.0,-0.99593,1e-05,0.57898]
[1779482559623,27.8,75859.43,0.0,-0.99595,1e-05,0.5763]
[1779482564659,27.8,75859.15,0.0,-0.99596,1e-05,0.57598]
[1779482569694,27.8,75858.63,0.0,-0.99596,1e-05,0.57539]
[1779482570701,27.8,75864.63,0.0,-0.99591,1e-05,0.5823]
[1779482571708,27.8,75866.97,0.0,-0.99589,1e-05,0.58501]
[1779482572715,27.8,75868.1,0.0,-0.99588,1e-05,0.58633]
[1779482576743,27.8,75869.23,0.0,-0.99586,1e-05,0.58765]
[1779482577750,27.8,75867.43,0.0,-0.99588,1e-05,0.58555]
[1779482578757,27.8,75859.18,0.0,-0.99596,1e-05,0.57602]
[1779482579764,27.8,75858.93,0.0,-0.99596,1e-05,0.57573]
[1779482581778,27.8,75857.13,0.0,-0.99597,1e-05,0.57367]
[1779482583792,27.8,75854.71,0.0,-0.996,1e-05,0.57091]
[1779482588528,27.8,75854.19,0.0,-0.996,1e-05,0.57031]
[1779482588629,27.8,75852.23,0.0,-0.99602,1e-05,0.56809]
[1779482588827,27.8,75848.34,0.0,-0.99605,1e-05,0.56369]
[1779482589834,27.8,75846.35,0.0,-0.99607,1e-05,0.56145]
[1779482591849,27.8,75848.38,0.0,-0.99605,1e-05,0.56374]
[1779482593333,27.8,75849.55,0.0,-0.99604,1e-05,0.56506]
[1779482594239,27.8,75851.29,0.0,-0.99603,1e-05,0.56702]
[1779482597891,27.8,75850.23,0.0,-0.99604,1e-05,0.56582]
[1779482602926,27.8,75849.68,0.0,-0.99604,1e-05,0.5652]
[1779482607961,27.8,75849.87,0.0,-0.99604,1e-05,0.56542]
[1779482609975,27.8,75851.43,0.0,-0.99602,1e-05,0.56718]
[1779482610982,27.8,75853.97,0.0,-0.996,1e-05,0.57006]
[1779482614003,27.8,75857.21,0.0,-0.99598,1e-05,0.57267]
[1779482616017,27.8,75858.2,0.0,-0.99597,1e-05,0.5738]
[1779482621052,27.8,75858.91,0.0,-0.99597,1e-05,0.57461]
[1779482622349,27.8,75858.91,0.0,-0.99597,1e-05,0.57461]
[1779482622714,27.8,75858.91,0.0,-0.99597,1e-05,0.57461]
[1779482622412,27.8,75863.22,0.0,-0.99593,1e-05,0.57956]
[1779482622986,27.8,75863.22,0.0,-0.99593,1e-05,0.57956]
[1779482623508,27.8,75863.22,0.0,-0.99593,1e-05,0.57956]
[1779482623696,27.8,75863.22,0.0,-0.99593,1e-05,0.57956]
[1779482623700,27.8,75871.2,0.0,-0.99585,1e-05,0.58883]
[1779482624197,27.8,75871.2,0.0,-0.99585,1e-05,0.58883]
[1779482624323,27.8,75881.37,0.0,-0.99576,1e-05,0.60083]
[1779482625088,27.8,75877.72,0.0,-0.99579,1e-05,0.5965]
[1779482626640,27.8,75877.72,0.0,-0.99579,1e-05,0.5965]
[1779482630518,27.8,75878.59,0.0,-0.99579,1e-05,0.59753]
[1779482630588,27.8,75880.53,0.0,-0.99577,1e-05,0.59983]
[1779482631131,27.8,75882.78,0.0,-0.99575,1e-05,0.60251]
[1779482636167,27.8,75882.47,0.0,-0.99575,1e-05,0.60214]
[1779482641202,27.8,75880.83,0.0,-0.99577,1e-05,0.60019]
[1779482641819,27.8,75880.83,0.0,-0.99577,1e-05,0.60019]
[1779482642209,27.8,75873.78,0.0,-0.99583,1e-05,0.59186]
[1779482643562,27.8,75873.78,0.0,-0.99583,1e-05,0.59186]
[1779482643621,27.8,75868.64,0.0,-0.99588,1e-05,0.58585]
[1779482644223,27.8,75866.18,0.0,-0.9959,1e-05,0.58299]
[1779482648251,27.8,75864.55,0.0,-0.99592,1e-05,0.5811]
[1779482653286,27.8,75865.59,0.0,-0.99591,1e-05,0.5823]
[1779482655300,27.8,75868.42,0.0,-0.99588,1e-05,0.58559]
[1779482656307,27.8,75869.57,0.0,-0.99587,1e-05,0.58693]
[1779482657314,27.8,75870.8,0.0,-0.99586,1e-05,0.58837]
[1779482662350,27.8,75870.47,0.0,-0.99586,1e-05,0.58798]
[1779482663357,27.8,75869.46,0.0,-0.99587,1e-05,0.5868]
[1779482668395,27.8,75869.9,0.0,-0.99587,1e-05,0.58732]
[1779482673430,27.8,75869.87,0.0,-0.99587,1e-05,0.58617]
[1779482675444,27.8,75861.66,0.0,-0.99595,1e-05,0.57667]
[1779482676451,27.8,75857.05,0.0,-0.99599,1e-05,0.57139]
[1779482677458,27.8,75858.95,0.0,-0.99597,1e-05,0.57356]
[1779482681486,27.8,75860.07,0.0,-0.99596,1e-05,0.57484]
[1779482686522,27.8,75859.87,0.0,-0.99596,1e-05,0.57461]
[1779482691557,27.8,75861.16,0.0,-0.99595,1e-05,0.57609]
[1779482692564,27.8,75860.02,0.0,-0.99596,1e-05,0.57479]
[1779482693571,27.8,75857.11,0.0,-0.99599,1e-05,0.57146]
[1779482694778,27.8,75857.11,0.0,-0.99599,1e-05,0.57146]
[1779482694577,27.8,75854.7,0.0,-0.99601,1e-05,0.56872]
[1779482696595,27.8,75852.55,0.0,-0.99603,1e-05,0.56628]
[1779482699616,27.8,75851.59,0.0,-0.99604,1e-05,0.5652]
[1779482702636,27.8,75847.47,0.0,-0.99607,1e-05,0.56056]
[1779482703644,27.8,75845.52,0.0,-0.99609,1e-05,0.55838]
[1779482704926,27.8,75845.11,0.0,-0.99609,1e-05,0.55792]
[1779482710693,27.8,75839.61,0.0,-0.99614,1e-05,0.5518]
[1779482710852,27.8,75839.61,0.0,-0.99614,1e-05,0.5518]
[1779482711700,27.8,75837.18,0.0,-0.99616,1e-05,0.54912]
[1779482712707,27.8,75834.62,0.0,-0.99618,1e-05,0.5463]
[1779482717742,27.8,75834.38,0.0,-0.99619,1e-05,0.54604]
[1779482721770,27.8,75831.25,0.0,-0.99621,1e-05,0.54262]
[1779482726804,27.8,75831.87,0.0,-0.99621,1e-05,0.54329]
[1779482731840,27.8,75832.01,0.0,-0.99621,1e-05,0.5424]
[1779482736874,27.8,75830.9,0.0,-0.99622,1e-05,0.54119]
[1779482741912,27.8,75830.84,0.0,-0.99622,1e-05,0.54112]
[1779482743927,27.8,75828.92,0.0,-0.99624,1e-05,0.53904]
[1779482744933,27.8,75824.87,0.0,-0.99627,1e-05,0.53466]
[1779482745941,27.8,75823.79,0.0,-0.99628,1e-05,0.5335]
[1779482750779,27.8,75823.71,0.0,-0.99628,1e-05,0.53341]
[1779482750856,27.8,75822.86,0.0,-0.99629,1e-05,0.5325]
[1779482750975,27.8,75819.36,0.0,-0.99632,1e-05,0.52875]
[1779482757021,27.8,75819.4,0.0,-0.99632,1e-05,0.52879]
[1779482761049,27.8,75817.9,0.0,-0.99633,1e-05,0.52719]
[1779482767092,27.8,75817.95,0.0,-0.99633,1e-05,0.52725]
[1779482768099,27.8,75823.37,0.0,-0.99629,1e-05,0.53304]
[1779482770112,27.8,75827.17,0.0,-0.99625,1e-05,0.53714]
[1779482771120,27.8,75828.8,0.0,-0.99624,1e-05,0.53891]
[1779482773134,27.8,75827.61,0.0,-0.99625,1e-05,0.53762]
[1779482775148,27.8,75829.6,0.0,-0.99623,1e-05,0.53977]
[1779482779176,27.8,75828.24,0.0,-0.99625,1e-05,0.5383]
[1779482785220,27.8,75828.37,0.0,-0.99624,1e-05,0.53844]
[1779482786225,27.8,75822.16,0.0,-0.9963,1e-05,0.53175]
[1779482787232,27.8,75820.06,0.0,-0.99631,1e-05,0.5295]
[1779482789246,27.8,75825.36,0.0,-0.99627,1e-05,0.53519]
[1779482790253,27.8,75828.53,0.0,-0.99624,1e-05,0.53861]
[1779482791260,27.8,75829.42,0.0,-0.99624,1e-05,0.53853]
[1779482792270,27.8,75830.79,0.0,-0.99623,1e-05,0.54002]
[1779482796297,27.8,75832.87,0.0,-0.99621,1e-05,0.54229]
[1779482801333,27.8,75832.06,0.0,-0.99622,1e-05,0.5414]
[1779482804355,27.8,75829.53,0.0,-0.99624,1e-05,0.53865]
[1779482805361,27.8,75824.93,0.0,-0.99628,1e-05,0.53369]
[1779482807375,27.8,75826.92,0.0,-0.99626,1e-05,0.53583]
[1779482808382,27.8,75829.44,0.0,-0.99624,1e-05,0.53856]
[1779482810404,27.8,75830.98,0.0,-0.99623,1e-05,0.54023]
[1779482815439,27.8,75831.7,0.0,-0.99622,1e-05,0.54101]
[1779482820500,27.8,75831.26,0.0,-0.99623,1e-05,0.54053]
[1779482820777,27.8,75831.26,0.0,-0.99623,1e-05,0.54053]
[1779482821481,27.8,75834.84,0.0,-0.9962,1e-05,0.54444]
[1779482824502,27.8,75836.34,0.0,-0.99618,1e-05,0.54608]
[1779482828530,27.8,75838.87,0.0,-0.99616,1e-05,0.54886]
[1779482829537,27.8,75841.63,0.0,-0.99614,1e-05,0.55191]
[1779482830544,27.8,75843.75,0.0,-0.99612,1e-05,0.55426]
[1779482831551,27.8,75846.65,0.0,-0.9961,1e-05,0.55749]
[1779482832558,27.8,75849.06,0.0,-0.99607,1e-05,0.56019]
[1779482837593,27.8,75852.76,0.0,-0.99604,1e-05,0.56435]
[1779482838600,27.8,75853.98,0.0,-0.99603,1e-05,0.56573]
[1779482844643,27.8,75853.94,0.0,-0.99603,1e-05,0.56569]
[1779482850685,27.8,75853.57,0.0,-0.99604,1e-05,0.56527]
[1779482855720,27.8,75852.02,0.0,-0.99606,1e-05,0.56244]
[1779482856727,27.8,75850.62,0.0,-0.99607,1e-05,0.56087]
[1779482861761,27.8,75851.5,0.0,-0.99606,1e-05,0.56185]
[1779482864783,27.8,75852.62,0.0,-0.99605,1e-05,0.56312]
[1779482865790,27.8,75854.24,0.0,-0.99604,1e-05,0.56494]
[1779482870825,27.8,75855.08,0.0,-0.99603,1e-05,0.56589]
[1779482873846,27.8,75856.4,0.0,-0.99602,1e-05,0.56739]
[1779482877874,27.8,75865.23,0.0,-0.99594,1e-05,0.57747]
[1779482878881,27.8,75868.88,0.0,-0.99591,1e-05,0.58169]
[1779482880772,27.8,75869.66,0.0,-0.9959,1e-05,0.58259]
[1779482880895,27.8,75869.8,0.0,-0.9959,1e-05,0.58276]
[1779482881137,27.8,75869.8,0.0,-0.9959,1e-05,0.58276]
[1779482883922,27.8,75867.92,0.0,-0.99592,1e-05,0.58058]
[1779482888957,27.8,75868.11,0.0,-0.99591,1e-05,0.5808]
[1779482893992,27.8,75867.53,0.0,-0.99592,1e-05,0.58013]
[1779482897013,27.8,75870.64,0.0,-0.99589,1e-05,0.58373]
[1779482898215,27.8,75870.64,0.0,-0.99589,1e-05,0.58373]
[1779482898316,27.8,75872.67,0.0,-0.99587,1e-05,0.58609]
[1779482899027,27.8,75876.51,0.0,-0.99584,1e-05,0.59058]
[1779482900034,27.8,75875.48,0.0,-0.99585,1e-05,0.58938]
[1779482902048,27.8,75874.11,0.0,-0.99586,1e-05,0.58777]
[1779482907084,27.8,75873.21,0.0,-0.99587,1e-05,0.58672]
[1779482912119,27.8,75873.3,0.0,-0.99587,1e-05,0.58571]
[1779482918603,27.8,75873.28,0.0,-0.99587,1e-05,0.58569]
[1779482918781,27.8,75873.28,0.0,-0.99587,1e-05,0.58569]
[1779482918791,27.8,75876.01,0.0,-0.99585,1e-05,0.58888]
[1779482919174,27.8,75885.19,0.0,-0.99576,1e-05,0.59971]
[1779482920181,27.8,75887.74,0.0,-0.99574,1e-05,0.60275]
[1779482921187,27.8,75886.52,0.0,-0.99575,1e-05,0.60129]
[1779482922407,27.8,75886.52,0.0,-0.99575,1e-05,0.60129]
[1779482927230,27.8,75888.6,0.0,-0.99573,1e-05,0.60377]
[1779482932264,27.8,75888.22,0.0,-0.99574,1e-05,0.60332]
[1779482936293,27.8,75889.59,0.0,-0.99572,1e-05,0.60496]
[1779482938693,27.8,75889.38,0.0,-0.99572,1e-05,0.60471]
[1779482939314,27.8,75894.63,0.0,-0.99568,1e-05,0.61102]
[1779482940505,27.8,75894.63,0.0,-0.99568,1e-05,0.61102]
[1779482942335,27.8,75893.12,0.0,-0.99569,1e-05,0.6092]
[1779482947370,27.8,75893.42,0.0,-0.99569,1e-05,0.60956]
[1779482952405,27.8,75893.31,0.0,-0.99569,1e-05,0.60943]
[1779482958447,27.8,75896.91,0.0,-0.99565,1e-05,0.61378]
[1779482959454,27.8,75898.61,0.0,-0.99564,1e-05,0.61585]
[1779482961468,27.8,75899.84,0.0,-0.99563,1e-05,0.61734]
[1779482966503,27.8,75899.8,0.0,-0.99563,1e-05,0.61729]
[1779482967510,27.8,75905.4,0.0,-0.99557,1e-05,0.62415]
[1779482968517,27.8,75907.41,0.0,-0.99555,1e-05,0.62663]
[1779482973552,27.8,75907.89,0.0,-0.99556,1e-05,0.62605]
[1779482975566,27.8,75905.71,0.0,-0.99558,1e-05,0.62336]
[1779482979594,27.8,75907.48,0.0,-0.99556,1e-05,0.62554]
[1779482982615,27.8,75908.73,0.0,-0.99555,1e-05,0.62708]
[1779482987651,27.8,75908.08,0.0,-0.99555,1e-05,0.62628]
[1779482989886,27.8,75909.82,0.0,-0.99554,1e-05,0.62843]
[1779482990672,27.8,75913.4,0.0,-0.9955,1e-05,0.63287]
[1779482991679,27.8,75916.51,0.0,-0.99547,1e-05,0.63676]
[1779482993694,27.8,75914.14,0.0,-0.99549,1e-05,0.6338]
[1779482996774,27.8,75913.1,0.0,-0.9955,1e-05,0.6325]
[1779482997723,27.8,75910.11,0.0,-0.99553,1e-05,0.62879]
[1779482999743,27.8,75908.63,0.0,-0.99555,1e-05,0.62696]
[1779483000771,27.8,75908.63,0.0,-0.99555,1e-05,0.62696]
[1779483000872,27.8,75906.67,0.0,-0.99557,1e-05,0.62454]
[1779483001757,27.8,75895.71,0.0,-0.99567,1e-05,0.61118]
[1779483002766,27.8,75888.19,0.0,-0.99574,1e-05,0.60215]
[1779483003772,27.8,75887.69,0.0,-0.99575,1e-05,0.60155]
[1779483004788,27.8,75884.66,0.0,-0.99578,1e-05,0.59795]
[1779483005786,27.8,75883.54,0.0,-0.99579,1e-05,0.59662]
[1779483008807,27.8,75889.37,0.0,-0.99573,1e-05,0.60356]
[1779483012835,27.8,75889.39,0.0,-0.99573,1e-05,0.60358]
[1779483017870,27.8,75888.86,0.0,-0.99574,1e-05,0.60295]
[1779483019884,27.8,75891.27,0.0,-0.99572,1e-05,0.60583]
[1779483020891,27.8,75893.63,0.0,-0.99569,1e-05,0.60867]
[1779483022905,27.8,75894.87,0.0,-0.99568,1e-05,0.61016]
[1779483027940,27.8,75894.51,0.0,-0.99568,1e-05,0.60973]
[1779483035996,27.8,75894.7,0.0,-0.99569,1e-05,0.60881]
[1779483039022,27.8,75900.53,0.0,-0.99564,1e-05,0.61587]
[1779483040029,27.8,75903.41,0.0,-0.99561,1e-05,0.61938]
[1779483044794,27.8,75904.27,0.0,-0.9956,1e-05,0.62043]
[1779483044978,27.8,75904.27,0.0,-0.9956,1e-05,0.62043]
[1779483045064,27.8,75906.69,0.0,-0.99558,1e-05,0.6234]
[1779483046071,27.8,75910.99,0.0,-0.99553,1e-05,0.6287]
[1779483051106,27.8,75913.37,0.0,-0.99551,1e-05,0.63166]
[1779483054127,27.8,75910.36,0.0,-0.99554,1e-05,0.62793]
[1779483056771,27.8,75911.02,0.0,-0.99553,1e-05,0.62874]
[1779483062183,27.8,75910.21,0.0,-0.99554,1e-05,0.62774]
[1779483067218,27.8,75910.47,0.0,-0.99554,1e-05,0.62806]
[1779483072253,27.8,75910.24,0.0,-0.99554,1e-05,0.62778]
[1779483073802,27.8,75910.24,0.0,-0.99554,1e-05,0.62778]
[1779483074110,27.8,75910.24,0.0,-0.99554,1e-05,0.62778]
[1779483074267,27.8,75912.73,0.0,-0.99552,1e-05,0.63086]
[1779483075274,27.8,75916.56,0.0,-0.99548,1e-05,0.63563]
[1779483079302,27.8,75920.17,0.0,-0.99544,1e-05,0.64016]
[1779483080309,27.8,75922.65,0.0,-0.99542,1e-05,0.64328]
[1779483082323,27.8,75924.26,0.0,-0.9954,1e-05,0.64532]
[1779483086514,27.8,75924.58,0.0,-0.9954,1e-05,0.64572]
[1779483091386,27.8,75926.39,0.0,-0.99539,1e-05,0.64682]
[1779483096422,27.8,75926.78,0.0,-0.99539,1e-05,0.64731]
[1779483101456,27.8,75931.09,0.0,-0.99534,1e-05,0.6528]
[1779483102463,27.8,75932.81,0.0,-0.99532,1e-05,0.655]
[1779483105483,27.8,75934.31,0.0,-0.99531,1e-05,0.65693]
[1779483110519,27.8,75935.38,0.0,-0.9953,1e-05,0.65831]
[1779483115554,27.8,75936.19,0.0,-0.99529,1e-05,0.65935]
[1779483120589,27.8,75935.99,0.0,-0.99529,1e-05,0.65909]
[1779483121752,27.8,75935.99,0.0,-0.99529,1e-05,0.65909]
[1779483121838,27.8,75943.72,0.0,-0.99521,1e-05,0.66912]
[1779483122684,27.8,75943.72,0.0,-0.99521,1e-05,0.66912]
[1779483122695,27.8,75947.4,0.0,-0.99517,1e-05,0.67394]
[1779483124622,27.8,75948.82,0.0,-0.99516,1e-05,0.6758]
[1779483125629,27.8,75967.08,0.0,-0.99496,1e-05,0.70021]
[1779483126479,27.8,75967.08,0.0,-0.99496,1e-05,0.70021]
[1779483126636,27.8,75968.77,0.0,-0.99494,1e-05,0.7025]
[1779483127447,27.8,75968.77,0.0,-0.99494,1e-05,0.7025]
[1779483127643,27.8,75955.6,0.0,-0.99509,1e-05,0.68478]
[1779483128650,27.8,75954.8,0.0,-0.9951,1e-05,0.68372]
[1779483130957,27.8,75948.75,0.0,-0.99516,1e-05,0.67571]
[1779483131675,27.8,75950.5,0.0,-0.99514,1e-05,0.67802]
[1779483133960,27.8,75952.82,0.0,-0.99512,1e-05,0.68109]
[1779483136709,27.8,75947.18,0.0,-0.99518,1e-05,0.67365]
[1779483137717,27.8,75944.96,0.0,-0.9952,1e-05,0.67074]
[1779483140738,27.8,75949.77,0.0,-0.99515,1e-05,0.67706]
[1779483142042,27.8,75949.77,0.0,-0.99515,1e-05,0.67706]
[1779483142143,27.8,75967.89,0.0,-0.99495,1e-05,0.70131]
[1779483142752,27.8,75972.39,0.0,-0.99491,1e-05,0.70744]
[1779483143759,27.8,75970.4,0.0,-0.99493,1e-05,0.70472]
[1779483144766,27.8,75968.32,0.0,-0.99495,1e-05,0.70189]
[1779483147196,27.8,75968.37,0.0,-0.99495,1e-05,0.70196]
[1779483147571,27.8,75968.33,0.0,-0.99495,1e-05,0.7019]
[1779483147788,27.8,75961.55,0.0,-0.99502,1e-05,0.69274]
[1779483149124,27.8,75958.03,0.0,-0.99506,1e-05,0.68802]
[1779483153006,27.8,75958.22,0.0,-0.99507,1e-05,0.68702]
[1779483153074,27.8,75968.72,0.0,-0.99495,1e-05,0.70116]
[1779483153834,27.8,75964.49,0.0,-0.995,1e-05,0.69543]
[1779483154841,27.8,75961.49,0.0,-0.99503,1e-05,0.6914]
[1779483156855,27.8,75967.2,0.0,-0.99497,1e-05,0.6991]
[1779483157862,27.8,75971.44,0.0,-0.99492,1e-05,0.70486]
[1779483159013,27.8,75971.44,0.0,-0.99492,1e-05,0.70486]
[1779483160713,27.8,75971.82,0.0,-0.99492,1e-05,0.70538]
[1779483161125,27.8,75974.08,0.0,-0.9949,1e-05,0.70847]
[1779483161890,27.8,75976.36,0.0,-0.99487,1e-05,0.7116]
[1779483162897,27.8,75978.47,0.0,-0.99485,1e-05,0.71451]
[1779483167932,27.8,75980.28,0.0,-0.99483,1e-05,0.71701]
[1779483172967,27.8,75980.78,0.0,-0.99482,1e-05,0.7177]
[1779483174247,27.8,75978.32,0.0,-0.99485,1e-05,0.7143]
[1779483175064,27.8,75978.32,0.0,-0.99485,1e-05,0.7143]
[1779483175149,27.8,75976.46,0.0,-0.99487,1e-05,0.71174]
[1779483181026,27.8,75976.73,0.0,-0.99487,1e-05,0.71211]
[1779483186237,27.8,75977.9,0.0,-0.99485,1e-05,0.71372]
[1779483186291,27.8,75980.24,0.0,-0.99483,1e-05,0.71695]
[1779483187070,27.8,75981.9,0.0,-0.99481,1e-05,0.71926]
[1779483189195,27.8,75982.11,0.0,-0.99481,1e-05,0.71955]
[1779483195127,27.8,75981.03,0.0,-0.99482,1e-05,0.71805]
[1779483198723,27.8,75981.12,0.0,-0.99482,1e-05,0.71817]
[1779483200162,27.8,75977.62,0.0,-0.99486,1e-05,0.71334]
[1779483203183,27.8,75975.67,0.0,-0.99488,1e-05,0.71065]
[1779483204186,27.8,75975.67,0.0,-0.99488,1e-05,0.71065]
[1779483204342,27.8,75975.19,0.0,-0.99488,1e-05,0.70999]
[1779483204773,27.8,75975.19,0.0,-0.99488,1e-05,0.70999]
[1779483205197,27.8,75972.88,0.0,-0.99491,1e-05,0.70683]
[1779483206286,27.8,75972.88,0.0,-0.99491,1e-05,0.70683]
[1779483206470,27.8,75972.73,0.0,-0.99491,1e-05,0.70662]
[1779483207220,27.8,75963.63,0.0,-0.99501,1e-05,0.69427]
[1779483207612,27.8,75963.63,0.0,-0.99501,1e-05,0.69427]
[1779483208227,27.8,75961.23,0.0,-0.99504,1e-05,0.69105]
[1779483211545,27.8,75959.92,0.0,-0.99506,1e-05,0.68803]
[1779483211849,27.8,75959.92,0.0,-0.99506,1e-05,0.68803]
[1779483212255,27.8,75959.28,0.0,-0.99507,1e-05,0.68718]
[1779483217290,27.8,75960.49,0.0,-0.99505,1e-05,0.6888]
[1779483218297,27.8,75965.36,0.0,-0.995,1e-05,0.69534]
[1779483220311,27.8,75961.35,0.0,-0.99504,1e-05,0.68995]
[1779483221318,27.8,75959.45,0.0,-0.99506,1e-05,0.6874]
[1779483224339,27.8,75958.95,0.0,-0.99507,1e-05,0.68674]
[1779483225842,27.8,75959.62,0.0,-0.99506,1e-05,0.68763]
[1779483231388,27.8,75959.73,0.0,-0.99506,1e-05,0.68778]
[1779483234409,27.8,75958.41,0.0,-0.99507,1e-05,0.68602]
[1779483235416,27.8,75959.94,0.0,-0.99506,1e-05,0.68806]
[1779483238441,27.8,75966.57,0.0,-0.99499,1e-05,0.69697]
[1779483239448,27.8,75968.39,0.0,-0.99497,1e-05,0.69944]
[1779483241462,27.8,75967.34,0.0,-0.99498,1e-05,0.69801]
[1779483242822,27.8,75967.34,0.0,-0.99498,1e-05,0.69801]
[1779483244483,27.8,75964.99,0.0,-0.995,1e-05,0.69484]
[1779483245490,27.8,75959.64,0.0,-0.99506,1e-05,0.68766]
[1779483246497,27.8,75962.12,0.0,-0.99503,1e-05,0.69098]
[1779483248233,27.8,75967.06,0.0,-0.99498,1e-05,0.69764]
[1779483248672,27.8,75967.06,0.0,-0.99498,1e-05,0.69764]
[1779483248689,27.8,75971.34,0.0,-0.99493,1e-05,0.70345]
[1779483249661,27.8,75971.34,0.0,-0.99493,1e-05,0.70345]
[1779483249760,27.8,75973.84,0.0,-0.99491,1e-05,0.70686]
[1779483254291,27.8,75974.57,0.0,-0.9949,1e-05,0.70786]
[1779483257574,27.8,75976.11,0.0,-0.99488,1e-05,0.70997]
[1779483259588,27.8,75979.09,0.0,-0.99485,1e-05,0.71407]
[1779483260595,27.8,75981.57,0.0,-0.99482,1e-05,0.7175]
[1779483261602,27.8,75985.36,0.0,-0.99478,1e-05,0.72277]
[1779483263614,27.8,75986.03,0.0,-0.99477,1e-05,0.7237]
[1779483263616,27.8,75988.75,0.0,-0.99474,1e-05,0.7275]
[1779483265214,27.8,75988.75,0.0,-0.99474,1e-05,0.7275]
[1779483275747,27.8,75989.77,0.0,-0.99473,1e-05,0.72893]
[1779483276226,27.8,75989.77,0.0,-0.99473,1e-05,0.72893]
[1779483276296,27.8,75979.92,0.0,-0.99485,1e-05,0.71392]
[1779483276987,27.8,75979.92,0.0,-0.99485,1e-05,0.71392]
[1779483276989,27.8,75974.96,0.0,-0.9949,1e-05,0.70711]
[1779483278940,27.8,75975.59,0.0,-0.9949,1e-05,0.70797]
[1779483279051,27.8,75975.59,0.0,-0.9949,1e-05,0.70797]
[1779483279731,27.8,75978.45,0.0,-0.99487,1e-05,0.7119]
[1779483280738,27.8,75981.12,0.0,-0.99484,1e-05,0.71558]
[1779483284874,27.8,75981.76,0.0,-0.99483,1e-05,0.71647]
[1779483284881,27.8,75989.55,0.0,-0.99474,1e-05,0.72731]
[1779483285773,27.8,75990.04,0.0,-0.99474,1e-05,0.728]
[1779483287031,27.8,75990.04,0.0,-0.99474,1e-05,0.728]
[1779483287788,27.8,75994.74,0.0,-0.99468,1e-05,0.73462]
[1779483288900,27.8,75994.74,0.0,-0.99468,1e-05,0.73462]
[1779483289348,27.8,75994.74,0.0,-0.99468,1e-05,0.73462]
[1779483288998,27.8,75996.42,0.0,-0.99466,1e-05,0.737]
[1779483289802,27.8,76002.81,0.0,-0.99459,1e-05,0.7461]
[1779483294391,27.8,76002.5,0.0,-0.99459,1e-05,0.74565]
[1779483294414,27.8,76002.5,0.0,-0.99459,1e-05,0.74565]
[1779483293835,27.8,76000.43,0.0,-0.99462,1e-05,0.7427]
[1779483294842,27.8,75990.72,0.0,-0.99473,1e-05,0.72896]
[1779483295849,27.8,75980.8,0.0,-0.99484,1e-05,0.71514]
[1779483296872,27.8,75980.8,0.0,-0.99484,1e-05,0.71514]
[1779483296873,27.8,75981.49,0.0,-0.99483,1e-05,0.71609]
[1779483299886,27.8,75983.41,0.0,-0.99481,1e-05,0.71875]
[1779483300893,27.8,75988.72,0.0,-0.99475,1e-05,0.72615]
[1779483301903,27.8,75992.51,0.0,-0.99471,1e-05,0.73147]
[1779483305931,27.8,75991.13,0.0,-0.99472,1e-05,0.72953]
[1779483310966,27.8,75990.72,0.0,-0.99473,1e-05,0.72896]
[1779483316014,27.8,75991.72,0.0,-0.99472,1e-05,0.73036]
[1779483317017,27.8,75990.35,0.0,-0.99473,1e-05,0.72844]
[1779483319031,27.8,75991.65,0.0,-0.99472,1e-05,0.73026]
[1779483325074,27.8,75993.4,0.0,-0.9947,1e-05,0.73273]
[1779483328096,27.8,75991.55,0.0,-0.99472,1e-05,0.73012]
[1779483331122,27.8,75993.7,0.0,-0.9947,1e-05,0.73183]
[1779483336157,27.8,75994.03,0.0,-0.9947,1e-05,0.7323]
[1779483341192,27.8,75993.8,0.0,-0.9947,1e-05,0.73197]
[1779483342199,27.8,75989.05,0.0,-0.99476,1e-05,0.7253]
[1779483347234,27.8,75988.97,0.0,-0.99476,1e-05,0.72519]
[1779483352270,27.8,75970.35,0.0,-0.99496,1e-05,0.69955]
[1779483353277,27.8,75959.07,0.0,-0.99509,1e-05,0.68439]
[1779483354284,27.8,75956.73,0.0,-0.99511,1e-05,0.68128]
[1779483355040,27.8,75956.73,0.0,-0.99511,1e-05,0.68128]
[1779483355210,27.8,75956.73,0.0,-0.99511,1e-05,0.68128]
[1779483357659,27.8,75956.88,0.0,-0.99511,1e-05,0.68148]
[1779483358312,27.8,75952.15,0.0,-0.99516,1e-05,0.67522]
[1779483359319,27.8,75941.39,0.0,-0.99527,1e-05,0.66118]
[1779483360326,27.8,75939.57,0.0,-0.99529,1e-05,0.65883]
[1779483361333,27.8,75945.24,0.0,-0.99523,1e-05,0.66618]
[1779483363347,27.8,75940.96,0.0,-0.99527,1e-05,0.66063]
[1779483363770,27.8,75940.96,0.0,-0.99527,1e-05,0.66063]
[1779483364354,27.8,75937.98,0.0,-0.99531,1e-05,0.65679]
[1779483365362,27.8,75936.46,0.0,-0.99532,1e-05,0.65483]
[1779483370396,27.8,75930.74,0.0,-0.99538,1e-05,0.64753]
[1779483374425,27.8,75929.35,0.0,-0.99539,1e-05,0.64577]
[1779483378453,27.8,75930.67,0.0,-0.99538,1e-05,0.64744]
[1779483383488,27.8,75930.91,0.0,-0.99538,1e-05,0.64775]
[1779483385514,27.8,75923.98,0.0,-0.99545,1e-05,0.63899]
[1779483385679,27.8,75923.98,0.0,-0.99545,1e-05,0.63899]
[1779483386517,27.8,75917.46,0.0,-0.99551,1e-05,0.63084]
[1779483386756,27.8,75917.46,0.0,-0.99551,1e-05,0.63084]
[1779483387525,27.8,75913.72,0.0,-0.99555,1e-05,0.62621]
[1779483389539,27.8,75913.0,0.0,-0.99555,1e-05,0.62532]
[1779483392560,27.8,75914.28,0.0,-0.99555,1e-05,0.62573]
[1779483393577,27.8,75911.73,0.0,-0.99558,1e-05,0.62259]
[1779483394579,27.8,75906.24,0.0,-0.99563,1e-05,0.61587]
[1779483396593,27.8,75906.08,0.0,-0.99563,1e-05,0.61567]
[1779483398608,27.8,75903.93,0.0,-0.99565,1e-05,0.61306]
[1779483399615,27.8,75902.36,0.0,-0.99567,1e-05,0.61116]
[1779483400622,27.8,75897.0,0.0,-0.99572,1e-05,0.6047]
[1779483401629,27.8,75894.35,0.0,-0.99574,1e-05,0.60153]
[1779483402965,27.8,75894.35,0.0,-0.99574,1e-05,0.60153]
[1779483402989,27.8,75894.39,0.0,-0.99574,1e-05,0.60158]
[1779483403643,27.8,75890.7,0.0,-0.99578,1e-05,0.59719]
[1779483404651,27.8,75892.08,0.0,-0.99576,1e-05,0.59883]
[1779483407672,27.8,75891.0,0.0,-0.99577,1e-05,0.59754]
[1779483408679,27.8,75888.63,0.0,-0.99579,1e-05,0.59474]
[1779483409686,27.8,75889.79,0.0,-0.99578,1e-05,0.59611]
[1779483410693,27.8,75892.5,0.0,-0.99576,1e-05,0.59933]
[1779483412707,27.8,75893.83,0.0,-0.99575,1e-05,0.60091]
[1779483414721,27.8,75895.45,0.0,-0.99573,1e-05,0.60285]
[1779483417742,27.8,75898.2,0.0,-0.99571,1e-05,0.60614]
[1779483418749,27.8,75900.53,0.0,-0.99568,1e-05,0.60895]
[1779483419756,27.8,75903.27,0.0,-0.99566,1e-05,0.61226]
[1779483420763,27.8,75905.47,0.0,-0.99564,1e-05,0.61493]
[1779483421770,27.8,75906.65,0.0,-0.99562,1e-05,0.61637]
[1779483425798,27.8,75908.2,0.0,-0.99561,1e-05,0.61826]
[1779483428821,27.8,75909.4,0.0,-0.9956,1e-05,0.61973]
[1779483429829,27.8,75914.9,0.0,-0.99554,1e-05,0.62649]
[1779483432850,27.8,75910.93,0.0,-0.99558,1e-05,0.6216]
[1779483436877,27.8,75909.28,0.0,-0.9956,1e-05,0.61958]
[1779483440906,27.8,75912.41,0.0,-0.99557,1e-05,0.62342]
[1779483445941,27.8,75912.68,0.0,-0.99557,1e-05,0.62375]
[1779483449971,27.8,75903.84,0.0,-0.99565,1e-05,0.61295]
[1779483450977,27.8,75869.19,0.0,-0.99597,1e-05,0.57213]
[1779483452452,27.8,75867.63,0.0,-0.99599,1e-05,0.56925]
[1779483456013,27.8,75871.54,0.0,-0.99596,1e-05,0.57372]
[1779483459728,27.8,75870.91,0.0,-0.99596,1e-05,0.573]
[1779483460045,27.8,75858.52,0.0,-0.99607,1e-05,0.55895]
[1779483461052,27.8,75858.19,0.0,-0.99608,1e-05,0.55858]
[1779483462059,27.8,75859.38,0.0,-0.99607,1e-05,0.55992]
[1779483466087,27.8,75860.6,0.0,-0.99606,1e-05,0.56129]
[1779483467094,27.8,75861.85,0.0,-0.99604,1e-05,0.5627]
[1779483472129,27.8,75860.37,0.0,-0.99606,1e-05,0.56103]
[1779483478174,27.8,75861.83,0.0,-0.99604,1e-05,0.56268]
[1779483480188,27.8,75866.4,0.0,-0.996,1e-05,0.56785]
[1779483481206,27.8,75874.69,0.0,-0.99593,1e-05,0.57734]
[1779483482222,27.8,75880.75,0.0,-0.99588,1e-05,0.58436]
[1779483483216,27.8,75882.65,0.0,-0.99586,1e-05,0.58658]
[1779483488251,27.8,75883.44,0.0,-0.99585,1e-05,0.58751]
[1779483494293,27.8,75889.42,0.0,-0.9958,1e-05,0.59454]
[1779483496307,27.8,75890.9,0.0,-0.99578,1e-05,0.59629]
[1779483500335,27.8,75892.98,0.0,-0.99576,1e-05,0.59876]
[1779483501590,27.8,75895.9,0.0,-0.99573,1e-05,0.60224]
[1779483502349,27.8,75898.63,0.0,-0.99571,1e-05,0.60551]
[1779483503356,27.8,75900.0,0.0,-0.9957,1e-05,0.60716]
[1779483504363,27.8,75903.53,0.0,-0.99566,1e-05,0.61142]
[1779483506377,27.8,75904.89,0.0,-0.99565,1e-05,0.61307]
[1779483511412,27.8,75900.15,0.0,-0.9957,1e-05,0.60619]
[1779483512419,27.8,75897.26,0.0,-0.99573,1e-05,0.60273]
[1779483513427,27.8,75892.99,0.0,-0.99577,1e-05,0.59764]
[1779483514433,27.8,75890.79,0.0,-0.99579,1e-05,0.59503]
[1779483525510,27.8,75894.2,0.0,-0.99576,1e-05,0.59908]
[1779483526517,27.8,75895.78,0.0,-0.99574,1e-05,0.60096]
[1779483530545,27.8,75892.9,0.0,-0.99577,1e-05,0.59753]
[1779483531552,27.8,75899.23,0.0,-0.99571,1e-05,0.60509]
[1779483533566,27.8,75895.3,0.0,-0.99575,1e-05,0.60039]
[1779483538601,27.8,75895.17,0.0,-0.99575,1e-05,0.60023]
[1779483543649,27.8,75895.37,0.0,-0.99575,1e-05,0.60047]
[1779483548685,27.8,75894.37,0.0,-0.99576,1e-05,0.59928]
[1779483549692,27.8,75896.62,0.0,-0.99574,1e-05,0.60196]
[1779483552713,27.8,75897.98,0.0,-0.99572,1e-05,0.60359]
[1779483554726,27.8,75900.86,0.0,-0.9957,1e-05,0.60705]
[1779483555734,27.8,75902.87,0.0,-0.99568,1e-05,0.60947]
[1779483557748,27.8,75904.54,0.0,-0.99566,1e-05,0.61149]
[1779483563800,27.8,75904.27,0.0,-0.99566,1e-05,0.61116]
[1779483565814,27.8,75907.95,0.0,-0.99563,1e-05,0.61563]
[1779483567828,27.8,75910.38,0.0,-0.9956,1e-05,0.6186]
[1779483570849,27.8,75912.03,0.0,-0.99559,1e-05,0.62062]
[1779483575884,27.8,75910.96,0.0,-0.99561,1e-05,0.61814]
[1779483576891,27.8,75909.5,0.0,-0.99562,1e-05,0.61636]
[1779483580919,27.8,75907.62,0.0,-0.99564,1e-05,0.61407]
[1779483586336,27.8,75907.31,0.0,-0.99564,1e-05,0.61369]
[1779483595018,27.8,75907.31,0.0,-0.99564,1e-05,0.61369]
[1779483600058,27.8,75906.31,0.0,-0.99565,1e-05,0.61248]
[1779483601225,27.8,75904.81,0.0,-0.99567,1e-05,0.61066]
[1779483602093,27.8,75885.07,0.0,-0.99585,1e-05,0.58717]
[1779483603097,27.8,75879.55,0.0,-0.9959,1e-05,0.58074]
[1779483604104,27.8,75876.28,0.0,-0.99593,1e-05,0.57696]
[1779483609139,27.8,75876.53,0.0,-0.99593,1e-05,0.57725]
[1779483615182,27.8,75876.17,0.0,-0.99593,1e-05,0.57684]
[1779483618202,27.8,75878.04,0.0,-0.99592,1e-05,0.579]
[1779483619209,27.8,75880.51,0.0,-0.99589,1e-05,0.58186]
[1779483620216,27.8,75884.09,0.0,-0.99586,1e-05,0.58603]
[1779483621223,27.8,75886.76,0.0,-0.99584,1e-05,0.58915]
[1779483626258,27.8,75887.69,0.0,-0.99583,1e-05,0.59024]
[1779483630286,27.8,75891.96,0.0,-0.99579,1e-05,0.59528]
[1779483631293,27.8,75896.44,0.0,-0.99575,1e-05,0.59947]
[1779483632300,27.8,75901.05,0.0,-0.99571,1e-05,0.60498]
[1779483633307,27.8,75905.52,0.0,-0.99567,1e-05,0.61037]
[1779483634314,27.8,75907.83,0.0,-0.99565,1e-05,0.61317]
[1779483639349,27.8,75907.63,0.0,-0.99565,1e-05,0.61292]
[1779483644386,27.8,75907.61,0.0,-0.99565,1e-05,0.6129]
[1779483649421,27.8,75907.89,0.0,-0.99564,1e-05,0.61324]
[1779483654791,27.8,75908.06,0.0,-0.99564,1e-05,0.61345]
[1779483659491,27.8,75914.1,0.0,-0.99558,1e-05,0.62082]
[1779483663519,27.8,75915.38,0.0,-0.99557,1e-05,0.62239]
[1779483669561,27.8,75915.11,0.0,-0.99558,1e-05,0.62206]
[1779483674596,27.8,75915.15,0.0,-0.99557,1e-05,0.62211]
[1779483676609,27.8,75929.29,0.0,-0.99544,1e-05,0.6397]
[1779483677622,27.8,75930.1,0.0,-0.99543,1e-05,0.64072]
[1779483680643,27.8,75932.61,0.0,-0.9954,1e-05,0.64389]
[1779483685678,27.8,75932.85,0.0,-0.9954,1e-05,0.6442]
[1779483686684,27.8,75934.31,0.0,-0.99538,1e-05,0.64605]
[1779483689707,27.8,75936.61,0.0,-0.99536,1e-05,0.64897]
[1779483691721,27.8,75938.71,0.0,-0.99535,1e-05,0.65044]
[1779483692728,27.8,75940.05,0.0,-0.99534,1e-05,0.65215]
[1779483694742,27.8,75943.86,0.0,-0.9953,1e-05,0.65705]
[1779483696756,27.8,75947.8,0.0,-0.99526,1e-05,0.66214]
[1779483698770,27.8,75949.29,0.0,-0.99524,1e-05,0.66407]
[1779483703805,27.8,75949.99,0.0,-0.99523,1e-05,0.66498]
[1779483708840,27.8,75952.37,0.0,-0.99521,1e-05,0.66808]
[1779483713875,27.8,75953.86,0.0,-0.99519,1e-05,0.67003]
[1779483714100,27.8,75953.86,0.0,-0.99519,1e-05,0.67003]
[1779483719554,27.8,75953.97,0.0,-0.99519,1e-05,0.67018]
[1779483721935,27.8,75947.39,0.0,-0.99526,1e-05,0.6616]
[1779483722942,27.8,75948.87,0.0,-0.99524,1e-05,0.66352]
[1779483723949,27.8,75950.86,0.0,-0.99522,1e-05,0.66611]
[1779483728989,27.8,75941.61,0.0,-0.99532,1e-05,0.65415]
[1779483729994,27.8,75934.78,0.0,-0.99539,1e-05,0.64544]
[1779483731000,27.8,75934.79,0.0,-0.99539,1e-05,0.64545]
[1779483733014,27.8,75934.88,0.0,-0.99539,1e-05,0.64557]
[1779483738049,27.8,75933.37,0.0,-0.9954,1e-05,0.64365]
[1779483739056,27.8,75934.94,0.0,-0.99539,1e-05,0.64564]
[1779483741454,27.8,75934.97,0.0,-0.99539,1e-05,0.64568]
[1779483741890,27.8,75933.16,0.0,-0.9954,1e-05,0.64339]
[1779483747112,27.8,75933.02,0.0,-0.99541,1e-05,0.64321]
[1779483748119,27.8,75929.73,0.0,-0.99544,1e-05,0.63906]
[1779483752146,27.8,75924.51,0.0,-0.9955,1e-05,0.63134]
[1779483755169,27.8,75930.4,0.0,-0.99544,1e-05,0.63871]
[1779483756913,27.8,75932.44,0.0,-0.99542,1e-05,0.64128]
[1779483759197,27.8,75934.9,0.0,-0.9954,1e-05,0.64439]
[1779483764231,27.8,75935.16,0.0,-0.99539,1e-05,0.64472]
[1779483765239,27.8,75929.57,0.0,-0.99545,1e-05,0.63766]
[1779483767253,27.8,75926.25,0.0,-0.99548,1e-05,0.63351]
[1779483776316,27.8,75926.81,0.0,-0.99548,1e-05,0.63421]
[1779483778330,27.8,75928.24,0.0,-0.99546,1e-05,0.636]
[1779483780344,27.8,75930.43,0.0,-0.99544,1e-05,0.63874]
[1779483784376,27.8,75926.72,0.0,-0.99548,1e-05,0.63409]
[1779483785383,27.8,75924.68,0.0,-0.9955,1e-05,0.63155]
[1779483786390,27.8,75923.03,0.0,-0.99551,1e-05,0.6295]
[1779483792433,27.8,75923.07,0.0,-0.99551,1e-05,0.62955]
[1779483800488,27.8,75923.63,0.0,-0.99551,1e-05,0.63024]
[1779483802502,27.8,75926.04,0.0,-0.99548,1e-05,0.63324]
[1779483806531,27.8,75928.8,0.0,-0.99546,1e-05,0.6367]
[1779483807540,27.8,75932.5,0.0,-0.99542,1e-05,0.64135]
[1779483812573,27.8,75931.41,0.0,-0.99544,1e-05,0.63878]
[1779483814586,27.8,75929.69,0.0,-0.99546,1e-05,0.63662]
[1779483816601,27.8,75927.54,0.0,-0.99548,1e-05,0.63393]
[1779483819622,27.8,75930.18,0.0,-0.99545,1e-05,0.63724]
[1779483820628,27.8,75935.74,0.0,-0.9954,1e-05,0.64425]
[1779483822643,27.8,75937.46,0.0,-0.99538,1e-05,0.64643]
[1779483827679,27.8,75937.8,0.0,-0.99537,1e-05,0.64686]
[1779483829693,27.8,75939.3,0.0,-0.99536,1e-05,0.64877]
[1779483837750,27.8,75938.88,0.0,-0.99536,1e-05,0.64824]
[1779483839764,27.8,75934.66,0.0,-0.99541,1e-05,0.64288]
[1779483844799,27.8,75933.53,0.0,-0.99542,1e-05,0.64145]
[1779483845806,27.8,75939.81,0.0,-0.99535,1e-05,0.64942]
[1779483850841,27.8,75939.58,0.0,-0.99536,1e-05,0.64913]
[1779483855875,27.8,75939.84,0.0,-0.99535,1e-05,0.64946]
[1779483861918,27.8,75939.22,0.0,-0.99536,1e-05,0.64867]
[1779483866953,27.8,75938.69,0.0,-0.99537,1e-05,0.648]
[1779483871988,27.8,75938.73,0.0,-0.99537,1e-05,0.64684]
[1779483880044,27.8,75933.72,0.0,-0.99542,1e-05,0.6405]
[1779483881051,27.8,75931.54,0.0,-0.99545,1e-05,0.63775]
[1779483886086,27.8,75931.15,0.0,-0.99545,1e-05,0.63726]
[1779483889106,27.8,75929.44,0.0,-0.99547,1e-05,0.63512]
[1779483893136,27.8,75925.25,0.0,-0.99551,1e-05,0.62989]
[1779483902199,27.8,75926.7,0.0,-0.99549,1e-05,0.63169]
[1779483906227,27.8,75923.64,0.0,-0.99552,1e-05,0.62789]
[1779483909248,27.8,75926.43,0.0,-0.9955,1e-05,0.63136]
[1779483912269,27.8,75931.05,0.0,-0.99545,1e-05,0.63714]
[1779483918312,27.8,75931.43,0.0,-0.99545,1e-05,0.63761]
[1779483923348,27.8,75930.71,0.0,-0.99545,1e-05,0.63671]
[1779483924354,27.8,75924.79,0.0,-0.99551,1e-05,0.62932]
[1779483926368,27.8,75926.28,0.0,-0.9955,1e-05,0.63117]
[1779483929389,27.8,75928.68,0.0,-0.99547,1e-05,0.63417]
[1779483932410,27.8,75927.06,0.0,-0.9955,1e-05,0.63096]
[1779483933416,27.8,75925.51,0.0,-0.99551,1e-05,0.62903]
[1779483935431,27.8,75928.05,0.0,-0.99549,1e-05,0.63219]
[1779483940467,27.8,75927.61,0.0,-0.99549,1e-05,0.63164]
[1779483942481,27.8,75930.0,0.0,-0.99547,1e-05,0.63463]
[1779483945502,27.8,75933.82,0.0,-0.99543,1e-05,0.63942]
[1779483946509,27.8,75937.58,0.0,-0.99539,1e-05,0.64417]
[1779483948523,27.8,75939.17,0.0,-0.99538,1e-05,0.64619]
[1779483952557,27.8,75941.01,0.0,-0.99536,1e-05,0.64853]
[1779483955578,27.8,75943.1,0.0,-0.99534,1e-05,0.6512]
[1779483956585,27.8,75945.77,0.0,-0.99531,1e-05,0.65463]
[1779483957592,27.8,75948.92,0.0,-0.99528,1e-05,0.65868]
[1779483958599,27.8,75946.3,0.0,-0.99531,1e-05,0.65531]
[1779483963634,27.8,75945.81,0.0,-0.99531,1e-05,0.65468]
[1779483967663,27.8,75942.05,0.0,-0.99535,1e-05,0.64986]
[1779483969677,27.8,75940.52,0.0,-0.99536,1e-05,0.64791]
[1779483974712,27.8,75940.8,0.0,-0.99536,1e-05,0.64827]
[1779483976726,27.8,75943.56,0.0,-0.99533,1e-05,0.65179]
[1779483977733,27.8,75941.6,0.0,-0.99535,1e-05,0.64929]
[1779483985990,27.8,75941.31,0.0,-0.99536,1e-05,0.64892]
[1779483991831,27.8,75941.93,0.0,-0.99536,1e-05,0.6485]
[1779483996866,27.8,75941.92,0.0,-0.99536,1e-05,0.64848]
[1779484001901,27.8,75942.25,0.0,-0.99536,1e-05,0.6489]
[1779484006936,27.8,75943.99,0.0,-0.99534,1e-05,0.65113]
[1779484014992,27.8,75943.22,0.0,-0.99535,1e-05,0.65014]
[1779484015999,27.8,75941.56,0.0,-0.99536,1e-05,0.64803]
[1779484021036,27.8,75942.14,0.0,-0.99536,1e-05,0.64876]
[1779484026071,27.8,75942.91,0.0,-0.99535,1e-05,0.64975]
[1779484029100,27.8,75948.23,0.0,-0.99529,1e-05,0.65657]
[1779484030102,27.8,75928.26,0.0,-0.9955,1e-05,0.63127]
[1779484031109,27.8,75923.27,0.0,-0.99554,1e-05,0.62507]
[1779484032116,27.8,75916.76,0.0,-0.99561,1e-05,0.61707]
[1779484033123,27.8,75915.39,0.0,-0.99562,1e-05,0.6154]
[1779484034130,27.8,75913.83,0.0,-0.99564,1e-05,0.6135]
[1779484035138,27.8,75915.27,0.0,-0.99562,1e-05,0.61525]
[1779484036145,27.8,75918.03,0.0,-0.9956,1e-05,0.61863]
[1779484041180,27.8,75917.71,0.0,-0.9956,1e-05,0.61823]
[1779484044201,27.8,75919.86,0.0,-0.99558,1e-05,0.62087]
[1779484045208,27.8,75925.4,0.0,-0.99552,1e-05,0.62771]
[1779484046215,27.8,75922.11,0.0,-0.99556,1e-05,0.62364]
[1779484048230,27.8,75916.03,0.0,-0.99561,1e-05,0.61618]
[1779484049237,27.8,75913.04,0.0,-0.99564,1e-05,0.61254]
[1779484051251,27.8,75913.44,0.0,-0.99565,1e-05,0.61187]
[1779484054272,27.8,75914.72,0.0,-0.99564,1e-05,0.61342]
[1779484062328,27.8,75915.2,0.0,-0.99563,1e-05,0.61401]
[1779484063336,27.8,75916.76,0.0,-0.99562,1e-05,0.61591]
[1779484064342,27.8,75920.86,0.0,-0.99558,1e-05,0.62093]
[1779484068370,27.8,75922.15,0.0,-0.99556,1e-05,0.62252]
[1779484073405,27.8,75922.22,0.0,-0.99556,1e-05,0.6226]
[1779484080454,27.8,75922.42,0.0,-0.99556,1e-05,0.62285]
[1779484082468,27.8,75920.71,0.0,-0.99558,1e-05,0.62074]
[1779484083475,27.8,75922.71,0.0,-0.99556,1e-05,0.62321]
[1779484088511,27.8,75922.99,0.0,-0.99556,1e-05,0.62355]
[1779484091531,27.8,75921.53,0.0,-0.99557,1e-05,0.62175]
[1779484092537,27.8,75916.25,0.0,-0.99562,1e-05,0.61528]
[1779484093545,27.8,75915.0,0.0,-0.99563,1e-05,0.61376]
[1779484098580,27.8,75915.33,0.0,-0.99563,1e-05,0.61416]
[1779484102608,27.8,75913.94,0.0,-0.99564,1e-05,0.61247]
[1779484105629,27.8,75915.34,0.0,-0.99563,1e-05,0.61418]
[1779484106758,27.8,75915.34,0.0,-0.99563,1e-05,0.61418]
[1779484106792,27.8,75915.58,0.0,-0.99563,1e-05,0.61447]
[1779484109657,27.8,75918.47,0.0,-0.9956,1e-05,0.618]
[1779484110598,27.8,75918.47,0.0,-0.9956,1e-05,0.618]
[1779484110664,27.8,75918.22,0.0,-0.9956,1e-05,0.61769]
[1779484115699,27.8,75916.36,0.0,-0.99563,1e-05,0.61426]
[1779484120734,27.8,75916.08,0.0,-0.99563,1e-05,0.61391]
[1779484125811,27.8,75915.82,0.0,-0.99563,1e-05,0.6136]
[1779484125941,27.8,75915.82,0.0,-0.99563,1e-05,0.6136]
[1779484126764,27.8,75917.11,0.0,-0.99562,1e-05,0.61517]
[1779484126839,27.8,75917.11,0.0,-0.99562,1e-05,0.61517]
[1779484127108,27.8,75915.68,0.0,-0.99563,1e-05,0.61343]
[1779484132817,27.8,75916.45,0.0,-0.99563,1e-05,0.61436]
[1779484134628,27.8,75918.66,0.0,-0.99561,1e-05,0.61706]
[1779484134729,27.8,75918.66,0.0,-0.99561,1e-05,0.61706]
[1779484139867,27.8,75917.9,0.0,-0.99561,1e-05,0.61613]
[1779484142866,27.8,75917.03,0.0,-0.99562,1e-05,0.61507]
[1779484142976,27.8,75917.03,0.0,-0.99562,1e-05,0.61507]
[1779484144279,27.8,75915.3,0.0,-0.99564,1e-05,0.61297]
[1779484144456,27.8,75916.18,0.0,-0.99563,1e-05,0.61404]
[1779484144903,27.8,75913.97,0.0,-0.99565,1e-05,0.61135]
[1779484148931,27.8,75923.17,0.0,-0.99556,1e-05,0.6226]
[1779484149611,27.8,75923.17,0.0,-0.99556,1e-05,0.6226]
[1779484149662,27.8,75923.17,0.0,-0.99556,1e-05,0.6226]
[1779484149938,27.8,75927.86,0.0,-0.99552,1e-05,0.6284]
[1779484150898,27.8,75927.86,0.0,-0.99552,1e-05,0.6284]
[1779484150975,27.8,75927.86,0.0,-0.99552,1e-05,0.6284]
[1779484150999,27.8,75927.15,0.0,-0.99552,1e-05,0.62752]
[1779484155934,27.8,75925.69,0.0,-0.99554,1e-05,0.62571]
[1779484156057,27.8,75925.69,0.0,-0.99554,1e-05,0.62571]
[1779484161755,27.8,75925.65,0.0,-0.99554,1e-05,0.62566]
[1779484161849,27.8,75925.65,0.0,-0.99554,1e-05,0.62566]
[1779484162566,27.8,75925.74,0.0,-0.99554,1e-05,0.62577]
[1779484162676,27.8,75925.74,0.0,-0.99554,1e-05,0.62577]
[1779484163035,27.8,75926.34,0.0,-0.99553,1e-05,0.62651]
[1779484168072,27.8,75925.39,0.0,-0.99554,1e-05,0.62534]
[1779484171093,27.8,75927.08,0.0,-0.99553,1e-05,0.62625]
[1779484175155,27.8,75926.62,0.0,-0.99554,1e-05,0.62568]
[1779484175315,27.8,75926.62,0.0,-0.99554,1e-05,0.62568]
[1779484181163,27.8,75927.97,0.0,-0.99552,1e-05,0.62735]
[1779484181733,27.8,75927.97,0.0,-0.99552,1e-05,0.62735]
[1779484181869,27.8,75927.97,0.0,-0.99552,1e-05,0.62735]
[1779484184053,27.8,75929.96,0.0,-0.9955,1e-05,0.62982]
[1779484184112,27.8,75929.96,0.0,-0.9955,1e-05,0.62982]
[1779484184185,27.8,75929.91,0.0,-0.9955,1e-05,0.62976]
[1779484185672,27.8,75931.36,0.0,-0.99549,1e-05,0.63157]
[1779484185727,27.8,75931.36,0.0,-0.99549,1e-05,0.63157]
[1779484191234,27.8,75933.14,0.0,-0.99547,1e-05,0.63379]
[1779484193465,27.8,75933.11,0.0,-0.99547,1e-05,0.63376]
[1779484193615,27.8,75933.11,0.0,-0.99547,1e-05,0.63376]
[1779484194254,27.8,75933.18,0.0,-0.99547,1e-05,0.63384]
[1779484200212,27.8,75934.94,0.0,-0.99545,1e-05,0.63605]
[1779484204858,27.8,75934.87,0.0,-0.99545,1e-05,0.63596]
[1779484204921,27.8,75934.87,0.0,-0.99545,1e-05,0.63596]
[1779484210379,27.8,75935.22,0.0,-0.99545,1e-05,0.6364]
[1779484210382,27.8,75935.47,0.0,-0.99545,1e-05,0.63671]
[1779484210509,27.8,75935.47,0.0,-0.99545,1e-05,0.63671]
[1779484210512,27.8,75935.47,0.0,-0.99545,1e-05,0.63671]
[1779484210630,27.8,75935.47,0.0,-0.99545,1e-05,0.63671]
[1779484210731,27.8,75935.47,0.0,-0.99545,1e-05,0.63671]
[1779484216412,27.8,75934.92,0.0,-0.99545,1e-05,0.63602]
[1779484221447,27.8,75934.63,0.0,-0.99546,1e-05,0.63566]
[1779484225926,27.8,75935.86,0.0,-0.99544,1e-05,0.6372]
[1779484225996,27.8,75935.86,0.0,-0.99544,1e-05,0.6372]
[1779484226839,27.8,75935.41,0.0,-0.99545,1e-05,0.63664]
[1779484226942,27.8,75935.41,0.0,-0.99545,1e-05,0.63664]
[1779484227043,27.8,75935.41,0.0,-0.99545,1e-05,0.63664]
[1779484232524,27.8,75936.08,0.0,-0.99545,1e-05,0.63628]
[1779484237559,27.8,75935.52,0.0,-0.99546,1e-05,0.63558]
[1779484242594,27.8,75934.98,0.0,-0.99546,1e-05,0.6349]
[1779484248840,27.8,75935.47,0.0,-0.99546,1e-05,0.63552]
[1779484249243,27.8,75935.47,0.0,-0.99546,1e-05,0.63552]
[1779484249585,27.8,75935.47,0.0,-0.99546,1e-05,0.63552]
[1779484254049,27.8,75935.47,0.0,-0.99546,1e-05,0.63552]
[1779484254238,27.8,75935.47,0.0,-0.99546,1e-05,0.63552]
[1779484254244,27.8,75935.47,0.0,-0.99546,1e-05,0.63552]
[1779484254773,27.8,75935.47,0.0,-0.99546,1e-05,0.63552]
[1779484254827,27.8,75935.47,0.0,-0.99546,1e-05,0.63552]
[1779484260721,27.8,75936.85,0.0,-0.99544,1e-05,0.63725]
[1779484265788,27.8,75935.88,0.0,-0.99545,1e-05,0.63603]
[1779484265920,27.8,75935.88,0.0,-0.99545,1e-05,0.63603]
[1779484267411,27.8,75935.88,0.0,-0.99545,1e-05,0.63603]
[1779484267632,27.8,75937.4,0.0,-0.99544,1e-05,0.63794]
[1779484267770,27.8,75935.95,0.0,-0.99545,1e-05,0.63612]
[1779484275825,27.8,75936.3,0.0,-0.99545,1e-05,0.63656]
[1779484279070,27.8,75937.02,0.0,-0.99544,1e-05,0.63746]
[1779484284662,27.8,75936.63,0.0,-0.99545,1e-05,0.63697]
[1779484284796,27.8,75936.63,0.0,-0.99545,1e-05,0.63697]
[1779484288146,27.8,75939.64,0.0,-0.99542,1e-05,0.64077]
[1779484288159,27.8,75939.64,0.0,-0.99542,1e-05,0.64077]
[1779484288247,27.8,75941.61,0.0,-0.9954,1e-05,0.64326]
[1779484290281,27.8,75942.73,0.0,-0.99538,1e-05,0.64468]
[1779484290423,27.8,75942.73,0.0,-0.99538,1e-05,0.64468]
[1779484291141,27.8,75942.27,0.0,-0.99539,1e-05,0.6441]
[1779484297316,27.8,75942.48,0.0,-0.9954,1e-05,0.64316]
[1779484297445,27.8,75942.48,0.0,-0.9954,1e-05,0.64316]
[1779484297571,27.8,75942.2,0.0,-0.9954,1e-05,0.6428]
[1779484297988,27.8,75938.76,0.0,-0.99543,1e-05,0.63846]
[1779484299256,27.8,75938.76,0.0,-0.99543,1e-05,0.63846]
[1779484299400,27.8,75938.76,0.0,-0.99543,1e-05,0.63846]
[1779484299501,27.8,75937.3,0.0,-0.99545,1e-05,0.63662]
[1779484305039,27.8,75937.38,0.0,-0.99545,1e-05,0.63672]
[1779484310078,27.8,75937.53,0.0,-0.99544,1e-05,0.63691]
[1779484310584,27.8,75937.53,0.0,-0.99544,1e-05,0.63691]
[1779484310743,27.8,75937.53,0.0,-0.99544,1e-05,0.63691]
[1779484317148,27.8,75938.39,0.0,-0.99544,1e-05,0.63799]
[1779484320030,27.8,75937.65,0.0,-0.99544,1e-05,0.63706]
[1779484320102,27.8,75937.65,0.0,-0.99544,1e-05,0.63706]
[1779484321357,27.8,75938.14,0.0,-0.99544,1e-05,0.63768]
[1779484322226,27.8,75938.04,0.0,-0.99544,1e-05,0.63755]
[1779484322395,27.8,75938.04,0.0,-0.99544,1e-05,0.63755]
[1779484322481,27.8,75937.32,0.0,-0.99545,1e-05,0.63665]
[1779484326211,27.8,75925.14,0.0,-0.99557,1e-05,0.6215]
[1779484326634,27.8,75925.14,0.0,-0.99557,1e-05,0.6215]
[1779484326800,27.8,75925.14,0.0,-0.99557,1e-05,0.6215]
[1779484327218,27.8,75920.94,0.0,-0.99561,1e-05,0.61635]
[1779484332253,27.8,75922.7,0.0,-0.99559,1e-05,0.6185]
[1779484337553,27.8,75921.64,0.0,-0.9956,1e-05,0.6172]
[1779484337576,27.8,75921.64,0.0,-0.9956,1e-05,0.6172]
[1779484340206,27.8,75920.64,0.0,-0.99561,1e-05,0.61598]
[1779484340343,27.8,75920.64,0.0,-0.99561,1e-05,0.61598]
[1779484340419,27.8,75920.14,0.0,-0.99562,1e-05,0.61537]
[1779484346351,27.8,75921.57,0.0,-0.9956,1e-05,0.61712]
[1779484351125,27.8,75919.61,0.0,-0.99562,1e-05,0.61472]
[1779484351298,27.8,75919.61,0.0,-0.99562,1e-05,0.61472]
[1779484357431,27.8,75915.24,0.0,-0.99567,1e-05,0.60826]
[1779484362466,27.8,75912.67,0.0,-0.9957,1e-05,0.60516]
[1779484367501,27.8,75909.43,0.0,-0.99573,1e-05,0.60127]
[1779484368856,27.8,75909.99,0.0,-0.99572,1e-05,0.60194]
[1779484368979,27.8,75909.99,0.0,-0.99572,1e-05,0.60194]
[1779484370531,27.8,75909.9,0.0,-0.99572,1e-05,0.60183]
[1779484370653,27.8,75910.1,0.0,-0.99572,1e-05,0.60207]
[1779484371529,27.8,75910.01,0.0,-0.99572,1e-05,0.60196]
[1779484375366,27.8,75909.86,0.0,-0.99572,1e-05,0.60178]
[1779484375485,27.8,75909.86,0.0,-0.99572,1e-05,0.60178]
[1779484380591,27.8,75910.13,0.0,-0.99572,1e-05,0.60211]
[1779484381971,27.8,75910.19,0.0,-0.99572,1e-05,0.60218]
[1779484382092,27.8,75910.19,0.0,-0.99572,1e-05,0.60218]
[1779484382174,27.8,75910.19,0.0,-0.99572,1e-05,0.60218]
[1779484382929,27.8,75910.19,0.0,-0.99572,1e-05,0.60218]
[1779484383056,27.8,75910.19,0.0,-0.99572,1e-05,0.60218]
[1779484383157,27.8,75907.47,0.0,-0.99574,1e-05,0.59892]
[1779484383613,27.8,75904.35,0.0,-0.99577,1e-05,0.59521]
[1779484386742,27.8,75903.67,0.0,-0.99578,1e-05,0.59441]
[1779484392676,27.8,75902.82,0.0,-0.99579,1e-05,0.5934]
[1779484395737,27.8,75903.96,0.0,-0.99578,1e-05,0.59475]
[1779484395860,27.8,75903.96,0.0,-0.99578,1e-05,0.59475]
[1779484397554,27.8,75906.33,0.0,-0.99576,1e-05,0.59757]
[1779484397583,27.8,75907.43,0.0,-0.99575,1e-05,0.59888]
[1779484397672,27.8,75907.43,0.0,-0.99575,1e-05,0.59888]
[1779484397711,27.8,75907.47,0.0,-0.99574,1e-05,0.59892]
[1779484402286,27.8,75908.55,0.0,-0.99573,1e-05,0.60021]
[1779484402414,27.8,75908.55,0.0,-0.99573,1e-05,0.60021]
[1779484403753,27.8,75912.92,0.0,-0.99569,1e-05,0.60546]
[1779484410509,27.8,75913.75,0.0,-0.99569,1e-05,0.60646]
[1779484410640,27.8,75915.78,0.0,-0.99567,1e-05,0.60891]
[1779484412801,27.8,75915.67,0.0,-0.99567,1e-05,0.60762]
[1779484412926,27.8,75915.67,0.0,-0.99567,1e-05,0.60762]
[1779484412957,27.8,75915.9,0.0,-0.99567,1e-05,0.6079]
[1779484418858,27.8,75915.91,0.0,-0.99567,1e-05,0.60791]
[1779484423125,27.8,75915.61,0.0,-0.99568,1e-05,0.60755]
[1779484423245,27.8,75915.61,0.0,-0.99568,1e-05,0.60755]
[1779484429198,27.8,75914.28,0.0,-0.99569,1e-05,0.60594]
[1779484430048,27.8,75914.48,0.0,-0.99569,1e-05,0.60618]
[1779484430170,27.8,75914.48,0.0,-0.99569,1e-05,0.60618]
[1779484430271,27.8,75913.71,0.0,-0.99569,1e-05,0.60526]
[1779484435977,27.8,75913.52,0.0,-0.9957,1e-05,0.60503]
[1779484440009,27.8,75917.36,0.0,-0.99566,1e-05,0.60966]
[1779484445042,27.8,75918.4,0.0,-0.99565,1e-05,0.61092]
[1779484450077,27.8,75919.94,0.0,-0.99563,1e-05,0.6128]
[1779484455112,27.8,75919.31,0.0,-0.99564,1e-05,0.61203]
[1779484460147,27.8,75920.32,0.0,-0.99563,1e-05,0.61326]
[1779484463168,27.8,75925.51,0.0,-0.99558,1e-05,0.6196]
[1779484468203,27.8,75925.54,0.0,-0.99558,1e-05,0.61964]
[1779484473238,27.8,75925.92,0.0,-0.99558,1e-05,0.61893]
[1779484478273,27.8,75927.03,0.0,-0.99557,1e-05,0.6203]
[1779484479703,27.8,75927.03,0.0,-0.99557,1e-05,0.6203]
[1779484485322,27.8,75924.78,0.0,-0.9956,1e-05,0.61754]
[1779484487714,27.8,75923.63,0.0,-0.99561,1e-05,0.61613]
[1779484487833,27.8,75923.63,0.0,-0.99561,1e-05,0.61613]
[1779484488343,27.8,75922.49,0.0,-0.99562,1e-05,0.61474]
[1779484490356,27.8,75913.85,0.0,-0.9957,1e-05,0.60427]
[1779484491364,27.8,75911.11,0.0,-0.99573,1e-05,0.60098]
[1779484491887,27.8,75911.11,0.0,-0.99573,1e-05,0.60098]
[1779484497407,27.8,75910.97,0.0,-0.99573,1e-05,0.60082]
[1779484501438,27.8,75903.96,0.0,-0.99579,1e-05,0.59248]
[1779484503451,27.8,75901.77,0.0,-0.99581,1e-05,0.58989]
[1779484505515,27.8,75901.64,0.0,-0.99582,1e-05,0.58974]
[1779484505678,27.8,75901.64,0.0,-0.99582,1e-05,0.58974]
[1779484505617,27.8,75906.19,0.0,-0.99577,1e-05,0.59512]
[1779484506422,27.8,75906.19,0.0,-0.99577,1e-05,0.59512]
[1779484506475,27.8,75906.19,0.0,-0.99577,1e-05,0.59512]
[1779484506519,27.8,75909.58,0.0,-0.99574,1e-05,0.59915]
[1779484510700,27.8,75909.42,0.0,-0.99574,1e-05,0.59896]
[1779484517407,27.8,75910.11,0.0,-0.99574,1e-05,0.59979]
[1779484517476,27.8,75910.11,0.0,-0.99574,1e-05,0.59979]
[1779484517550,27.8,75909.2,0.0,-0.99574,1e-05,0.5987]
[1779484522585,27.8,75908.33,0.0,-0.99575,1e-05,0.59766]
[1779484527623,27.8,75902.01,0.0,-0.99581,1e-05,0.59017]
[1779484528630,27.8,75896.28,0.0,-0.99586,1e-05,0.58345]
[1779484529637,27.8,75891.26,0.0,-0.99591,1e-05,0.57762]
[1779484533665,27.8,75888.99,0.0,-0.99594,1e-05,0.57389]
[1779484538701,27.8,75889.22,0.0,-0.99594,1e-05,0.57415]
[1779484540714,27.8,75886.19,0.0,-0.99596,1e-05,0.57067]
[1779484545749,27.8,75885.65,0.0,-0.99597,1e-05,0.57005]
[1779484550784,27.8,75886.47,0.0,-0.99596,1e-05,0.57099]
[1779484551791,27.8,75888.85,0.0,-0.99594,1e-05,0.57373]
[1779484556826,27.8,75889.86,0.0,-0.99593,1e-05,0.57489]
[1779484557833,27.8,75893.42,0.0,-0.9959,1e-05,0.57901]
[1779484558840,27.8,75895.64,0.0,-0.99588,1e-05,0.58159]
[1779484562868,27.8,75899.44,0.0,-0.99584,1e-05,0.58603]
[1779484563876,27.8,75907.02,0.0,-0.99577,1e-05,0.59497]
[1779484565890,27.8,75906.63,0.0,-0.99578,1e-05,0.5945]
[1779484568911,27.8,75909.32,0.0,-0.99575,1e-05,0.5977]
[1779484569918,27.8,75912.75,0.0,-0.99572,1e-05,0.6018]
[1779484574952,27.8,75913.38,0.0,-0.99571,1e-05,0.60256]
[1779484580995,27.8,75912.34,0.0,-0.99572,1e-05,0.60131]
[1779484586030,27.8,75913.37,0.0,-0.99571,1e-05,0.60254]
[1779484591065,27.8,75912.39,0.0,-0.99573,1e-05,0.60022]
[1779484592073,27.8,75918.83,0.0,-0.99567,1e-05,0.60797]
[1779484594087,27.8,75920.04,0.0,-0.99566,1e-05,0.60943]
[1779484599122,27.8,75917.91,0.0,-0.99568,1e-05,0.60685]
[1779484604157,27.8,75915.7,0.0,-0.9957,1e-05,0.60419]
[1779484605164,27.8,75912.03,0.0,-0.99573,1e-05,0.59979]
[1779484607178,27.8,75909.64,0.0,-0.99576,1e-05,0.59694]
[1779484612213,27.8,75907.6,0.0,-0.99578,1e-05,0.59451]
[1779484617248,27.8,75907.59,0.0,-0.99578,1e-05,0.5945]
[1779484623289,27.8,75907.68,0.0,-0.99577,1e-05,0.59461]
[1779484626311,27.8,75912.87,0.0,-0.99573,1e-05,0.6008]
[1779484628325,27.8,75915.87,0.0,-0.9957,1e-05,0.6044]
[1779484632353,27.8,75918.26,0.0,-0.99567,1e-05,0.60728]
[1779484636381,27.8,75923.0,0.0,-0.99563,1e-05,0.61303]
[1779484637388,27.8,75927.14,0.0,-0.99559,1e-05,0.61809]
[1779484638397,27.8,75930.02,0.0,-0.99556,1e-05,0.62163]
[1779484643437,27.8,75930.11,0.0,-0.99556,1e-05,0.62174]
[1779484648474,27.8,75933.9,0.0,-0.99552,1e-05,0.62642]
[1779484649954,27.8,75934.58,0.0,-0.99552,1e-05,0.62727]
[1779484655521,27.8,75935.54,0.0,-0.99551,1e-05,0.62727]
[1779484661562,27.8,75935.66,0.0,-0.99551,1e-05,0.62742]
[1779484666598,27.8,75934.99,0.0,-0.99552,1e-05,0.62659]
[1779484667705,27.8,75934.99,0.0,-0.99552,1e-05,0.62659]
[1779484667799,27.8,75934.12,0.0,-0.99553,1e-05,0.62551]
[1779484667894,27.8,75934.12,0.0,-0.99553,1e-05,0.62551]
[1779484668612,27.8,75934.33,0.0,-0.99553,1e-05,0.62577]
[1779484674654,27.8,75934.48,0.0,-0.99552,1e-05,0.62596]
[1779484677676,27.8,75939.09,0.0,-0.99548,1e-05,0.6317]
[1779484680670,27.8,75940.75,0.0,-0.99546,1e-05,0.63377]
[1779484686720,27.8,75939.65,0.0,-0.99547,1e-05,0.6324]
[1779484688143,27.8,75939.61,0.0,-0.99547,1e-05,0.63235]
[1779484688266,27.8,75939.61,0.0,-0.99547,1e-05,0.63235]
[1779484688753,27.8,75940.22,0.0,-0.99547,1e-05,0.63311]
[1779484693788,27.8,75941.26,0.0,-0.99546,1e-05,0.63441]
[1779484698823,27.8,75941.26,0.0,-0.99546,1e-05,0.63441]
[1779484703858,27.8,75940.98,0.0,-0.99546,1e-05,0.63406]
[1779484710907,27.8,75941.64,0.0,-0.99545,1e-05,0.63489]
[1779484715942,27.8,75941.12,0.0,-0.99547,1e-05,0.63304]
[1779484717264,27.8,75941.12,0.0,-0.99547,1e-05,0.63304]
[1779484717344,27.8,75943.64,0.0,-0.99544,1e-05,0.6362]
[1779484717956,27.8,75946.58,0.0,-0.99541,1e-05,0.63991]
[1779484722991,27.8,75947.28,0.0,-0.99541,1e-05,0.64079]
[1779484728026,27.8,75944.95,0.0,-0.99543,1e-05,0.63785]
[1779484731417,27.8,75944.95,0.0,-0.99543,1e-05,0.63785]
[1779484732973,27.8,75943.4,0.0,-0.99544,1e-05,0.6359]
[1779484732983,27.8,75943.4,0.0,-0.99544,1e-05,0.6359]
[1779484733084,27.8,75943.4,0.0,-0.99544,1e-05,0.6359]
[1779484735532,27.8,75943.4,0.0,-0.99544,1e-05,0.6359]
[1779484737089,27.8,75947.54,0.0,-0.9954,1e-05,0.64112]
[1779484739102,27.8,75950.42,0.0,-0.99537,1e-05,0.64478]
[1779484744138,27.8,75949.74,0.0,-0.99538,1e-05,0.64391]
[1779484748571,27.8,75950.74,0.0,-0.99537,1e-05,0.64518]
[1779484748812,27.8,75950.74,0.0,-0.99537,1e-05,0.64518]
[1779484748899,27.8,75951.35,0.0,-0.99536,1e-05,0.64596]
[1779484755215,27.8,75950.49,0.0,-0.99537,1e-05,0.64487]
[1779484759818,27.8,75951.8,0.0,-0.99536,1e-05,0.64653]
[1779484765285,27.8,75950.56,0.0,-0.99537,1e-05,0.64495]
[1779484770321,27.8,75951.99,0.0,-0.99536,1e-05,0.64678]
[1779484771815,27.8,75951.99,0.0,-0.99536,1e-05,0.64678]
[1779484771827,27.8,75951.99,0.0,-0.99536,1e-05,0.64678]
[1779484771900,27.8,75950.29,0.0,-0.99538,1e-05,0.6434]
[1779484773342,27.8,75947.84,0.0,-0.99541,1e-05,0.6403]
[1779484778377,27.8,75947.37,0.0,-0.99541,1e-05,0.6397]
[1779484783412,27.8,75948.17,0.0,-0.99541,1e-05,0.64071]
[1779484788447,27.8,75948.08,0.0,-0.99541,1e-05,0.6406]
[1779484793482,27.8,75952.84,0.0,-0.99536,1e-05,0.64665]
[1779484795496,27.8,75954.94,0.0,-0.99534,1e-05,0.64933]
[1779484796492,27.8,75954.94,0.0,-0.99534,1e-05,0.64933]
[1779484802584,27.8,75953.61,0.0,-0.99535,1e-05,0.64763]
[1779484808587,27.8,75953.69,0.0,-0.99535,1e-05,0.64773]
[1779484813622,27.8,75954.04,0.0,-0.99535,1e-05,0.64818]
[1779484818657,27.8,75954.23,0.0,-0.99534,1e-05,0.64842]
[1779484820966,27.8,75954.02,0.0,-0.99535,1e-05,0.64815]
[1779484821013,27.8,75954.02,0.0,-0.99535,1e-05,0.64815]
[1779484821003,27.8,75954.1,0.0,-0.99534,1e-05,0.64825]
[1779484821678,27.8,75953.5,0.0,-0.99535,1e-05,0.64749]
[1779484826713,27.8,75953.53,0.0,-0.99535,1e-05,0.64753]
[1779484831004,27.8,75952.93,0.0,-0.99536,1e-05,0.64676]
[1779484832760,27.8,75949.81,0.0,-0.9954,1e-05,0.64158]
[1779484838802,27.8,75948.22,0.0,-0.99541,1e-05,0.63957]
[1779484839200,27.8,75948.22,0.0,-0.99541,1e-05,0.63957]
[1779484839412,27.8,75948.22,0.0,-0.99541,1e-05,0.63957]
[1779484839809,27.8,75947.23,0.0,-0.99542,1e-05,0.63832]
[1779484844844,27.8,75946.1,0.0,-0.99543,1e-05,0.6369]
[1779484849879,27.8,75945.64,0.0,-0.99544,1e-05,0.63632]
[1779484854914,27.8,75945.32,0.0,-0.99544,1e-05,0.63592]
[1779484857934,27.8,75943.26,0.0,-0.99546,1e-05,0.63333]
[1779484860631,27.8,75943.26,0.0,-0.99546,1e-05,0.63333]
[1779484866999,27.8,75943.41,0.0,-0.99546,1e-05,0.63352]
[1779484867820,27.8,75943.41,0.0,-0.99546,1e-05,0.63352]
[1779484867891,27.8,75943.41,0.0,-0.99546,1e-05,0.63352]
[1779484867992,27.8,75943.41,0.0,-0.99546,1e-05,0.63352]
[1779484873041,27.8,75943.17,0.0,-0.99546,1e-05,0.63322]
[1779484877570,27.8,75942.47,0.0,-0.99547,1e-05,0.63234]
[1779484883112,27.8,75942.63,0.0,-0.99547,1e-05,0.63254]
[1779484887449,27.8,75943.75,0.0,-0.99546,1e-05,0.63395]
[1779484887460,27.8,75943.75,0.0,-0.99546,1e-05,0.63395]
[1779484887550,27.8,75943.65,0.0,-0.99546,1e-05,0.63382]
[1779484894560,27.8,75944.07,0.0,-0.99546,1e-05,0.63315]
[1779484901238,27.8,75943.46,0.0,-0.99547,1e-05,0.63239]
[1779484903252,27.8,75941.0,0.0,-0.99549,1e-05,0.62931]
[1779484905476,27.8,75941.23,0.0,-0.99549,1e-05,0.6296]
[1779484905506,27.8,75941.23,0.0,-0.99549,1e-05,0.6296]
[1779484905577,27.8,75940.52,0.0,-0.9955,1e-05,0.62871]
[1779484914329,27.8,75940.79,0.0,-0.9955,1e-05,0.62905]
[1779484919337,27.8,75940.71,0.0,-0.9955,1e-05,0.62895]
[1779484919753,27.8,75940.71,0.0,-0.9955,1e-05,0.62895]
[1779484919854,27.8,75938.38,0.0,-0.99552,1e-05,0.62605]
[1779484920373,27.8,75934.23,0.0,-0.99556,1e-05,0.62092]
[1779484925312,27.8,75934.16,0.0,-0.99556,1e-05,0.62084]
[1779484929436,27.8,75930.8,0.0,-0.99559,1e-05,0.61671]
[1779484932281,27.8,75930.82,0.0,-0.99559,1e-05,0.61673]
[1779484936413,27.8,75929.88,0.0,-0.9956,1e-05,0.61558]
[1779484936485,27.8,75932.17,0.0,-0.99558,1e-05,0.61839]
[1779484937492,27.8,75933.82,0.0,-0.99556,1e-05,0.62042]
[1779484943534,27.8,75933.84,0.0,-0.99556,1e-05,0.62044]
[1779484951590,27.8,75934.71,0.0,-0.99556,1e-05,0.62033]
[1779484956625,27.8,75934.7,0.0,-0.99556,1e-05,0.62032]
[1779484958638,27.8,75937.01,0.0,-0.99554,1e-05,0.62317]
[1779484962667,27.8,75938.99,0.0,-0.99552,1e-05,0.62562]
[1779484967702,27.8,75939.28,0.0,-0.99552,1e-05,0.62598]
[1779484970723,27.8,75942.04,0.0,-0.99549,1e-05,0.62942]
[1779484976769,27.8,75942.93,0.0,-0.99548,1e-05,0.63053]
[1779484981808,27.8,75943.23,0.0,-0.99548,1e-05,0.6309]
[1779484986843,27.8,75942.93,0.0,-0.99548,1e-05,0.63053]
[1779484992885,27.8,75942.92,0.0,-0.99548,1e-05,0.63052]
[1779484997920,27.8,75942.4,0.0,-0.99549,1e-05,0.62987]
[1779485002954,27.8,75942.76,0.0,-0.99548,1e-05,0.63032]
[1779485011011,27.8,75942.53,0.0,-0.9955,1e-05,0.62884]
[1779485015039,27.8,75944.49,0.0,-0.99548,1e-05,0.63128]
[1779485018060,27.8,75948.1,0.0,-0.99544,1e-05,0.63581]
[1779485019067,27.8,75949.69,0.0,-0.99542,1e-05,0.63781]
[1779485024102,27.8,75951.06,0.0,-0.99541,1e-05,0.63954]
[1779485029139,27.8,75950.86,0.0,-0.99541,1e-05,0.63929]
[1779485031196,27.8,75950.75,0.0,-0.99541,1e-05,0.63915]
[1779485032393,27.8,75948.21,0.0,-0.99544,1e-05,0.63595]
[1779485040218,27.8,75948.35,0.0,-0.99544,1e-05,0.63613]
[1779485046260,27.8,75948.51,0.0,-0.99544,1e-05,0.63633]
[1779485050287,27.8,75946.92,0.0,-0.99545,1e-05,0.63433]
[1779485051295,27.8,75945.08,0.0,-0.99547,1e-05,0.63202]
[1779485057337,27.8,75944.17,0.0,-0.99548,1e-05,0.63088]
[1779485062372,27.8,75944.52,0.0,-0.99548,1e-05,0.63132]
[1779485068149,27.8,75944.3,0.0,-0.99548,1e-05,0.63105]
[1779485071453,27.8,75939.79,0.0,-0.99553,1e-05,0.62424]
[1779485075482,27.8,75938.13,0.0,-0.99555,1e-05,0.62219]
[1779485082531,27.8,75938.92,0.0,-0.99554,1e-05,0.62317]
[1779485088574,27.8,75939.03,0.0,-0.99554,1e-05,0.6233]
[1779485092034,27.8,75938.97,0.0,-0.99554,1e-05,0.62323]
[1779485096630,27.8,75940.69,0.0,-0.99552,1e-05,0.62536]
[1779485100658,27.8,75935.64,0.0,-0.99557,1e-05,0.61912]
[1779485101665,27.8,75913.26,0.0,-0.99579,1e-05,0.59211]
[1779485103165,27.8,75913.26,0.0,-0.99579,1e-05,0.59211]
[1779485103198,27.8,75906.85,0.0,-0.99585,1e-05,0.58456]
[1779485103679,27.8,75908.53,0.0,-0.99583,1e-05,0.58653]
[1779485109721,27.8,75908.15,0.0,-0.99583,1e-05,0.58608]
[1779485113749,27.8,75904.32,0.0,-0.99587,1e-05,0.5816]
[1779485114756,27.8,75900.42,0.0,-0.9959,1e-05,0.57707]
[1779485115763,27.8,75898.55,0.0,-0.99592,1e-05,0.57491]
[1779485117777,27.8,75907.73,0.0,-0.99584,1e-05,0.58559]
[1779485118784,27.8,75914.17,0.0,-0.99578,1e-05,0.59319]
[1779485120799,27.8,75916.24,0.0,-0.99576,1e-05,0.59565]
[1779485121806,27.8,75920.59,0.0,-0.99572,1e-05,0.60084]
[1779485123820,27.8,75923.2,0.0,-0.99569,1e-05,0.60398]
[1779485126841,27.8,75926.19,0.0,-0.99566,1e-05,0.60759]
[1779485129862,27.8,75929.09,0.0,-0.99564,1e-05,0.61111]
[1779485133905,27.8,75934.12,0.0,-0.99559,1e-05,0.61608]
[1779485134912,27.8,75939.25,0.0,-0.99554,1e-05,0.62239]
[1779485138940,27.8,75940.71,0.0,-0.99553,1e-05,0.6242]
[1779485144983,27.8,75941.69,0.0,-0.99552,1e-05,0.62541]
[1779485150017,27.8,75941.5,0.0,-0.99552,1e-05,0.62518]
[1779485155052,27.8,75941.61,0.0,-0.99552,1e-05,0.62531]
[1779485160087,27.8,75941.81,0.0,-0.99552,1e-05,0.62556]
[1779485165124,27.8,75941.35,0.0,-0.99552,1e-05,0.62499]
[1779485171165,27.8,75940.88,0.0,-0.99553,1e-05,0.62441]
[1779485178214,27.8,75940.28,0.0,-0.99553,1e-05,0.62367]
[1779485181235,27.8,75938.77,0.0,-0.99555,1e-05,0.6218]
[1779485186269,27.8,75942.68,0.0,-0.99551,1e-05,0.62664]
[1779485191305,27.8,75943.14,0.0,-0.99551,1e-05,0.62603]
[1779485194326,27.8,75941.34,0.0,-0.99553,1e-05,0.62379]
[1779485198355,27.8,75939.45,0.0,-0.99555,1e-05,0.62146]
[1779485200369,27.8,75936.8,0.0,-0.99558,1e-05,0.61819]
[1779485202383,27.8,75933.6,0.0,-0.99561,1e-05,0.61427]
[1779485203389,27.8,75931.86,0.0,-0.99562,1e-05,0.61215]
[1779485208425,27.8,75931.49,0.0,-0.99563,1e-05,0.6117]
[1779485214467,27.8,75931.27,0.0,-0.99563,1e-05,0.61143]
[1779485223530,27.8,75931.62,0.0,-0.99563,1e-05,0.61185]
[1779485225544,27.8,75936.06,0.0,-0.99558,1e-05,0.61728]
[1779485226551,27.8,75939.28,0.0,-0.99555,1e-05,0.62125]
[1779485228564,27.8,75940.42,0.0,-0.99554,1e-05,0.62265]
[1779485236620,27.8,75940.46,0.0,-0.99554,1e-05,0.6227]
[1779485240649,27.8,75941.92,0.0,-0.99553,1e-05,0.62451]
[1779485245685,27.8,75941.29,0.0,-0.99553,1e-05,0.62373]
[1779485253741,27.8,75941.84,0.0,-0.99554,1e-05,0.62323]
[1779485255758,27.8,75939.74,0.0,-0.99556,1e-05,0.62063]
[1779485260797,27.8,75939.16,0.0,-0.99556,1e-05,0.61992]
[1779485264825,27.8,75937.38,0.0,-0.99558,1e-05,0.61773]
[1779485268853,27.8,75935.05,0.0,-0.9956,1e-05,0.61487]
[1779485270866,27.8,75932.35,0.0,-0.99563,1e-05,0.61157]
[1779485271874,27.8,75929.78,0.0,-0.99565,1e-05,0.60845]
[1779485273888,27.8,75927.64,0.0,-0.99567,1e-05,0.60586]
[1779485278923,27.8,75926.16,0.0,-0.99569,1e-05,0.60408]
[1779485282951,27.8,75922.24,0.0,-0.99572,1e-05,0.59937]
[1779485283958,27.8,75918.86,0.0,-0.99576,1e-05,0.59533]
[1779485285972,27.8,75917.04,0.0,-0.99577,1e-05,0.59317]
[1779485288992,27.8,75918.46,0.0,-0.99576,1e-05,0.59486]
[1779485292013,27.8,75920.33,0.0,-0.99574,1e-05,0.59708]
[1779485293021,27.8,75923.81,0.0,-0.99571,1e-05,0.60125]
[1779485298056,27.8,75925.34,0.0,-0.9957,1e-05,0.60309]
[1779485299063,27.8,75927.18,0.0,-0.99568,1e-05,0.60531]
[1779485300070,27.8,75931.87,0.0,-0.99563,1e-05,0.61099]
[1779485305105,27.8,75931.93,0.0,-0.99563,1e-05,0.61106]
[1779485306112,27.8,75934.89,0.0,-0.9956,1e-05,0.61468]
[1779485307119,27.8,75936.75,0.0,-0.99559,1e-05,0.61695]
[1779485309133,27.8,75938.32,0.0,-0.99557,1e-05,0.61888]
[1779485315175,27.8,75938.66,0.0,-0.99557,1e-05,0.61812]
[1779485320481,27.8,75939.86,0.0,-0.99556,1e-05,0.6196]
[1779485320529,27.8,75940.14,0.0,-0.99556,1e-05,0.61994]
[1779485320953,27.8,75940.14,0.0,-0.99556,1e-05,0.61994]
[1779485322722,27.8,75941.08,0.0,-0.99555,1e-05,0.6211]
[1779485323060,27.8,75941.08,0.0,-0.99555,1e-05,0.6211]
[1779485323159,27.8,75941.08,0.0,-0.99555,1e-05,0.6211]
[1779485327259,27.8,75944.22,0.0,-0.99552,1e-05,0.62499]
[1779485329959,27.8,75943.66,0.0,-0.99553,1e-05,0.62429]
[1779485335316,27.8,75943.59,0.0,-0.99553,1e-05,0.62421]
[1779485340205,27.8,75944.16,0.0,-0.99552,1e-05,0.62491]
[1779485346393,27.8,75944.9,0.0,-0.99551,1e-05,0.62583]
[1779485349414,27.8,75947.92,0.0,-0.99548,1e-05,0.62959]
[1779485350421,27.8,75949.58,0.0,-0.99547,1e-05,0.63167]
[1779485355455,27.8,75949.58,0.0,-0.99547,1e-05,0.63167]
[1779485360491,27.8,75950.99,0.0,-0.99545,1e-05,0.63344]
[1779485365526,27.8,75950.86,0.0,-0.99545,1e-05,0.63327]
[1779485369027,27.8,75950.75,0.0,-0.99546,1e-05,0.63314]
[1779485370561,27.8,75948.74,0.0,-0.99548,1e-05,0.63062]
[1779485375595,27.8,75948.04,0.0,-0.99549,1e-05,0.62855]
[1779485377906,27.8,75948.38,0.0,-0.99549,1e-05,0.62897]
[1779485384659,27.8,75948.94,0.0,-0.99548,1e-05,0.62967]
[1779485389694,27.8,75949.55,0.0,-0.99548,1e-05,0.63044]
[1779485391708,27.8,75951.08,0.0,-0.99546,1e-05,0.63235]
[1779485393722,27.8,75952.74,0.0,-0.99544,1e-05,0.63443]
[1779485401643,27.8,75952.62,0.0,-0.99544,1e-05,0.63428]
[1779485402740,27.8,75952.56,0.0,-0.99545,1e-05,0.63421]
[1779485404800,27.8,75950.14,0.0,-0.99547,1e-05,0.63117]
[1779485406280,27.8,75950.14,0.0,-0.99547,1e-05,0.63117]
[1779485406385,27.8,75950.14,0.0,-0.99547,1e-05,0.63117]
[1779485406473,27.8,75950.14,0.0,-0.99547,1e-05,0.63117]
[1779485406484,27.8,75949.78,0.0,-0.99547,1e-05,0.63072]
[1779485406727,27.8,75949.78,0.0,-0.99547,1e-05,0.63072]
[1779485406880,27.8,75949.78,0.0,-0.99547,1e-05,0.63072]
[1779485407441,27.8,75949.78,0.0,-0.99547,1e-05,0.63072]
[1779485407479,27.8,75949.57,0.0,-0.99548,1e-05,0.63046]
[1779485408728,27.8,75949.29,0.0,-0.99548,1e-05,0.63011]
[1779485413906,27.8,75949.26,0.0,-0.99548,1e-05,0.63007]
[1779485418571,27.8,75949.26,0.0,-0.99548,1e-05,0.63007]
[1779485422004,27.8,75949.33,0.0,-0.99548,1e-05,0.63016]
[1779485422017,27.8,75949.33,0.0,-0.99548,1e-05,0.63016]
[1779485422223,27.8,75949.33,0.0,-0.99548,1e-05,0.63016]
[1779485425971,27.8,75949.35,0.0,-0.99548,1e-05,0.63019]
[1779485430746,27.8,75949.35,0.0,-0.99548,1e-05,0.63019]
[1779485438242,27.8,75949.37,0.0,-0.99549,1e-05,0.62901]
[1779485439304,27.8,75949.37,0.0,-0.99549,1e-05,0.62901]
[1779485439472,27.8,75949.37,0.0,-0.99549,1e-05,0.62901]
[1779485442983,27.8,75948.97,0.0,-0.99549,1e-05,0.62852]
[1779485443224,27.8,75948.97,0.0,-0.99549,1e-05,0.62852]
[1779485449116,27.8,75951.67,0.0,-0.99546,1e-05,0.63189]
[1779485450451,27.8,75951.67,0.0,-0.99546,1e-05,0.63189]
[1779485455136,27.8,75950.91,0.0,-0.99547,1e-05,0.63094]
[1779485456918,27.8,75950.66,0.0,-0.99547,1e-05,0.63063]
[1779485456972,27.8,75950.66,0.0,-0.99547,1e-05,0.63063]
[1779485456982,27.8,75950.66,0.0,-0.99547,1e-05,0.63063]
[1779485457225,27.8,75950.66,0.0,-0.99547,1e-05,0.63063]
[1779485461200,27.8,75953.47,0.0,-0.99544,1e-05,0.63415]
[1779485462613,27.8,75953.47,0.0,-0.99544,1e-05,0.63415]
[1779485462693,27.8,75954.56,0.0,-0.99543,1e-05,0.63552]
[1779485463400,27.8,75954.56,0.0,-0.99543,1e-05,0.63552]
[1779485463471,27.8,75954.56,0.0,-0.99543,1e-05,0.63552]
[1779485467353,27.8,75954.42,0.0,-0.99544,1e-05,0.63534]
[1779485467478,27.8,75954.42,0.0,-0.99544,1e-05,0.63534]
[1779485474807,27.8,75954.6,0.0,-0.99543,1e-05,0.63557]
[1779485479570,27.8,75954.46,0.0,-0.99543,1e-05,0.63539]
[1779485481340,27.8,75959.76,0.0,-0.99538,1e-05,0.6421]
[1779485482347,27.8,75966.63,0.0,-0.99531,1e-05,0.65087]
[1779485483354,27.8,75964.31,0.0,-0.99533,1e-05,0.6479]
[1779485484034,27.8,75964.31,0.0,-0.99533,1e-05,0.6479]
[1779485484097,27.8,75964.31,0.0,-0.99533,1e-05,0.6479]
[1779485484221,27.8,75964.31,0.0,-0.99533,1e-05,0.6479]
[1779485486977,27.8,75964.02,0.0,-0.99534,1e-05,0.64753]
[1779485491694,27.8,75962.94,0.0,-0.99535,1e-05,0.64615]
[1779485496123,27.8,75962.95,0.0,-0.99536,1e-05,0.64494]
[1779485496223,27.8,75962.95,0.0,-0.99536,1e-05,0.64494]
[1779485496235,27.8,75962.95,0.0,-0.99536,1e-05,0.64494]
[1779485496476,27.8,75962.95,0.0,-0.99536,1e-05,0.64494]
[1779485499125,27.8,75962.92,0.0,-0.99536,1e-05,0.6449]
[1779485503873,27.8,75963.59,0.0,-0.99535,1e-05,0.64576]
[1779485503991,27.8,75963.59,0.0,-0.99535,1e-05,0.64576]
[1779485504227,27.8,75963.59,0.0,-0.99535,1e-05,0.64576]
[1779485504380,27.8,75963.59,0.0,-0.99535,1e-05,0.64576]
[1779485504474,27.8,75963.59,0.0,-0.99535,1e-05,0.64576]
[1779485509537,27.8,75963.17,0.0,-0.99535,1e-05,0.64522]
[1779485511215,27.8,75963.15,0.0,-0.99536,1e-05,0.6452]
[1779485515937,27.8,75963.17,0.0,-0.99535,1e-05,0.64522]
[1779485518386,27.8,75964.08,0.0,-0.99535,1e-05,0.64638]
[1779485518470,27.8,75964.08,0.0,-0.99535,1e-05,0.64638]
[1779485518727,27.8,75964.08,0.0,-0.99535,1e-05,0.64638]
[1779485518783,27.8,75965.23,0.0,-0.99533,1e-05,0.64785]
[1779485519607,27.8,75966.73,0.0,-0.99532,1e-05,0.64978]
[1779485522148,27.8,75967.06,0.0,-0.99531,1e-05,0.6502]
[1779485526895,27.8,75966.73,0.0,-0.99532,1e-05,0.64978]
[1779485527088,27.8,75966.73,0.0,-0.99532,1e-05,0.64978]
[1779485527223,27.8,75966.73,0.0,-0.99532,1e-05,0.64978]
[1779485527365,27.8,75966.73,0.0,-0.99532,1e-05,0.64978]
[1779485527475,27.8,75966.73,0.0,-0.99532,1e-05,0.64978]
[1779485528364,27.8,75966.42,0.0,-0.99532,1e-05,0.64938]
[1779485533021,27.8,75966.62,0.0,-0.99532,1e-05,0.64963]
[1779485535719,27.8,75969.15,0.0,-0.99529,1e-05,0.65289]
[1779485536727,27.8,75969.15,0.0,-0.99529,1e-05,0.65289]
[1779485536739,27.8,75973.68,0.0,-0.99525,1e-05,0.65875]
[1779485536908,27.8,75973.68,0.0,-0.99525,1e-05,0.65875]
[1779485536973,27.8,75973.68,0.0,-0.99525,1e-05,0.65875]
[1779485537732,27.8,75975.91,0.0,-0.99522,1e-05,0.66165]
[1779485538739,27.8,75980.75,0.0,-0.99517,1e-05,0.66798]
[1779485539747,27.8,75983.21,0.0,-0.99515,1e-05,0.67122]
[1779485540655,27.8,75983.21,0.0,-0.99515,1e-05,0.67122]
[1779485540728,27.8,75983.21,0.0,-0.99515,1e-05,0.67122]
[1779485540754,27.8,75982.04,0.0,-0.99516,1e-05,0.66967]
[1779485541126,27.8,75982.04,0.0,-0.99516,1e-05,0.66967]
[1779485541222,27.8,75982.04,0.0,-0.99516,1e-05,0.66967]
[1779485545418,27.8,75981.71,0.0,-0.99516,1e-05,0.66924]
[1779485545475,27.8,75981.71,0.0,-0.99516,1e-05,0.66924]
[1779485550824,27.8,75984.87,0.0,-0.99513,1e-05,0.67341]
[1779485552765,27.8,75984.87,0.0,-0.99513,1e-05,0.67341]
[1779485554598,27.8,75984.81,0.0,-0.99514,1e-05,0.67207]
[1779485554727,27.8,75984.81,0.0,-0.99514,1e-05,0.67207]
[1779485557520,27.8,75984.8,0.0,-0.99514,1e-05,0.67206]
[1779485557614,27.8,75984.8,0.0,-0.99514,1e-05,0.67206]
[1779485557727,27.8,75984.8,0.0,-0.99514,1e-05,0.67206]
[1779485557824,27.8,75984.8,0.0,-0.99514,1e-05,0.67206]
[1779485558001,27.8,75984.8,0.0,-0.99514,1e-05,0.67206]
[1779485558222,27.8,75984.8,0.0,-0.99514,1e-05,0.67206]
[1779485558324,27.8,75984.77,0.0,-0.99514,1e-05,0.67202]
[1779485563915,27.8,75984.72,0.0,-0.99514,1e-05,0.67195]
[1779485564864,27.8,75984.72,0.0,-0.99514,1e-05,0.67195]
[1779485569577,27.8,75984.91,0.0,-0.99514,1e-05,0.6722]
[1779485574566,27.8,75984.74,0.0,-0.99514,1e-05,0.67198]
[1779485574627,27.8,75984.74,0.0,-0.99514,1e-05,0.67198]
[1779485574724,27.8,75984.74,0.0,-0.99514,1e-05,0.67198]
[1779485574824,27.8,75988.2,0.0,-0.9951,1e-05,0.67656]
[1779485576995,27.8,75987.36,0.0,-0.99511,1e-05,0.67545]
[1779485577236,27.8,75987.36,0.0,-0.99511,1e-05,0.67545]
[1779485577473,27.8,75987.36,0.0,-0.99511,1e-05,0.67545]
[1779485577574,27.8,75987.46,0.0,-0.99511,1e-05,0.67558]
[1779485581726,27.8,75989.59,0.0,-0.99509,1e-05,0.67841]
[1779485581822,27.8,75989.56,0.0,-0.99509,1e-05,0.67837]
[1779485581975,27.8,75989.56,0.0,-0.99509,1e-05,0.67837]
[1779485582724,27.8,75989.56,0.0,-0.99509,1e-05,0.67837]
[1779485582973,27.8,75989.58,0.0,-0.99509,1e-05,0.6784]
[1779485583011,27.8,75989.58,0.0,-0.99509,1e-05,0.6784]
[1779485583224,27.8,75989.58,0.0,-0.99509,1e-05,0.6784]
[1779485583358,27.8,75989.58,0.0,-0.99509,1e-05,0.6784]
[1779485589321,27.8,75989.15,0.0,-0.99509,1e-05,0.67782]
[1779485590401,27.8,75989.64,0.0,-0.99509,1e-05,0.67848]
[1779485590469,27.8,75989.64,0.0,-0.99509,1e-05,0.67848]
[1779485592589,27.8,75990.9,0.0,-0.99507,1e-05,0.68016]
[1779485592691,27.8,75991.01,0.0,-0.99507,1e-05,0.6803]
[1779485593935,27.8,75989.95,0.0,-0.99508,1e-05,0.67889]
[1779485594130,27.8,75990.19,0.0,-0.99508,1e-05,0.67921]
[1779485596144,27.8,75994.28,0.0,-0.99504,1e-05,0.68468]
[1779485600172,27.8,75999.64,0.0,-0.99498,1e-05,0.6919]
[1779485601315,27.8,75999.64,0.0,-0.99498,1e-05,0.6919]
[1779485601365,27.8,75999.99,0.0,-0.99497,1e-05,0.69237]
[1779485606047,27.8,76000.45,0.0,-0.99497,1e-05,0.693]
[1779485607222,27.8,76000.78,0.0,-0.99497,1e-05,0.69344]
[1779485612283,27.8,76000.85,0.0,-0.99497,1e-05,0.69225]
[1779485612347,27.8,76000.85,0.0,-0.99497,1e-05,0.69225]
[1779485617045,27.8,76001.2,0.0,-0.99497,1e-05,0.69273]
[1779485617291,27.8,76001.41,0.0,-0.99497,1e-05,0.69301]
[1779485622326,27.8,76001.15,0.0,-0.99497,1e-05,0.69266]
[1779485624527,27.8,76001.59,0.0,-0.99497,1e-05,0.69326]
[1779485624591,27.8,76000.69,0.0,-0.99498,1e-05,0.69204]
[1779485629238,27.8,76000.67,0.0,-0.99498,1e-05,0.69201]
[1779485629376,27.8,76000.6,0.0,-0.99498,1e-05,0.69192]
[1779485634416,27.8,76001.11,0.0,-0.99497,1e-05,0.69261]
[1779485636668,27.8,76001.18,0.0,-0.99497,1e-05,0.6927]
[1779485636729,27.8,76001.14,0.0,-0.99497,1e-05,0.69265]
[1779485640459,27.8,76004.16,0.0,-0.99494,1e-05,0.69675]
[1779485641413,27.8,76004.16,0.0,-0.99494,1e-05,0.69675]
[1779485641465,27.8,76001.8,0.0,-0.99496,1e-05,0.69354]
[1779485642473,27.8,75997.24,0.0,-0.99501,1e-05,0.68738]
[1779485644486,27.8,75993.82,0.0,-0.99505,1e-05,0.68279]
[1779485645494,27.8,75990.06,0.0,-0.99509,1e-05,0.67777]
[1779485646501,27.8,75986.86,0.0,-0.99512,1e-05,0.67352]
[1779485647149,27.8,75986.86,0.0,-0.99512,1e-05,0.67352]
[1779485647171,27.8,75986.86,0.0,-0.99512,1e-05,0.67352]
[1779485647508,27.8,75986.36,0.0,-0.99513,1e-05,0.67286]
[1779485648667,27.8,75986.36,0.0,-0.99513,1e-05,0.67286]
[1779485648752,27.8,75986.17,0.0,-0.99513,1e-05,0.67261]
[1779485653549,27.8,75981.74,0.0,-0.99518,1e-05,0.66678]
[1779485653984,27.8,75981.74,0.0,-0.99518,1e-05,0.66678]
[1779485654557,27.8,75980.72,0.0,-0.99519,1e-05,0.66544]
[1779485659592,27.8,75977.58,0.0,-0.99522,1e-05,0.66134]
[1779485660945,27.8,75977.54,0.0,-0.99522,1e-05,0.66129]
[1779485661606,27.8,75976.83,0.0,-0.99523,1e-05,0.66036]
[1779485665652,27.8,75975.59,0.0,-0.99524,1e-05,0.65875]
[1779485665749,27.8,75975.52,0.0,-0.99524,1e-05,0.65866]
[1779485666847,27.8,75975.52,0.0,-0.99524,1e-05,0.65866]
[1779485672683,27.8,75973.31,0.0,-0.99528,1e-05,0.65456]
[1779485673038,27.8,75973.31,0.0,-0.99528,1e-05,0.65456]
[1779485673694,27.8,75971.01,0.0,-0.9953,1e-05,0.65159]
[1779485675708,27.8,75968.19,0.0,-0.99533,1e-05,0.64797]
[1779485676715,27.8,75965.19,0.0,-0.99536,1e-05,0.64414]
[1779485677731,27.8,75965.19,0.0,-0.99536,1e-05,0.64414]
[1779485677829,27.8,75965.3,0.0,-0.99536,1e-05,0.64428]
[1779485679131,27.8,75965.34,0.0,-0.99536,1e-05,0.64433]
[1779485684207,27.8,75964.29,0.0,-0.99537,1e-05,0.64299]
[1779485684770,27.8,75964.1,0.0,-0.99537,1e-05,0.64275]
[1779485686785,27.8,75960.45,0.0,-0.99541,1e-05,0.63812]
[1779485687792,27.8,75957.73,0.0,-0.99544,1e-05,0.63469]
[1779485688412,27.8,75957.73,0.0,-0.99544,1e-05,0.63469]
[1779485688910,27.8,75957.73,0.0,-0.99544,1e-05,0.63469]
[1779485688993,27.8,75957.73,0.0,-0.99544,1e-05,0.63469]
[1779485689406,27.8,75957.73,0.0,-0.99544,1e-05,0.63469]
[1779485689806,27.8,75957.51,0.0,-0.99544,1e-05,0.63441]
[1779485690219,27.8,75957.51,0.0,-0.99544,1e-05,0.63441]
[1779485693834,27.8,75960.28,0.0,-0.99541,1e-05,0.63791]
[1779485696498,27.8,75958.25,0.0,-0.99543,1e-05,0.63535]
[1779485701739,27.8,75956.04,0.0,-0.99545,1e-05,0.63257]
[1779485704288,27.8,75955.9,0.0,-0.99545,1e-05,0.63239]
[1779485704488,27.8,75955.9,0.0,-0.99545,1e-05,0.63239]
[1779485707309,27.8,75954.32,0.0,-0.99547,1e-05,0.63041]
[1779485707469,27.8,75954.32,0.0,-0.99547,1e-05,0.63041]
[1779485707478,27.8,75954.32,0.0,-0.99547,1e-05,0.63041]
[1779485707721,27.8,75954.32,0.0,-0.99547,1e-05,0.63041]
[1779485707931,27.8,75954.34,0.0,-0.99547,1e-05,0.63044]
[1779485708671,27.8,75954.34,0.0,-0.99547,1e-05,0.63044]
[1779485713415,27.8,75954.09,0.0,-0.99547,1e-05,0.63012]
[1779485713584,27.8,75954.09,0.0,-0.99547,1e-05,0.63012]
[1779485713721,27.8,75954.09,0.0,-0.99547,1e-05,0.63012]
[1779485713901,27.8,75954.09,0.0,-0.99547,1e-05,0.63012]
[1779485714617,27.8,75954.0,0.0,-0.99547,1e-05,0.63001]
[1779485716132,27.8,75954.01,0.0,-0.99547,1e-05,0.63002]
[1779485716220,27.8,75954.01,0.0,-0.99547,1e-05,0.63002]
[1779485716286,27.8,75954.01,0.0,-0.99547,1e-05,0.63002]
[1779485716472,27.8,75954.01,0.0,-0.99547,1e-05,0.63002]
[1779485716573,27.8,75954.01,0.0,-0.99547,1e-05,0.63002]
[1779485716998,27.8,75957.56,0.0,-0.99544,1e-05,0.63448]
[1779485718738,27.8,75957.56,0.0,-0.99544,1e-05,0.63448]
[1779485718808,27.8,75957.56,0.0,-0.99544,1e-05,0.63448]
[1779485718972,27.8,75957.56,0.0,-0.99544,1e-05,0.63448]
[1779485718821,27.8,75961.5,0.0,-0.9954,1e-05,0.63945]
[1779485720819,27.8,75961.71,0.0,-0.9954,1e-05,0.63972]
[1779485725522,27.8,75959.65,0.0,-0.99542,1e-05,0.63711]
[1779485727067,27.8,75962.68,0.0,-0.99539,1e-05,0.64095]
[1779485730507,27.8,75962.33,0.0,-0.99539,1e-05,0.6405]
[1779485730586,27.8,75962.33,0.0,-0.99539,1e-05,0.6405]
[1779485730737,27.8,75962.33,0.0,-0.99539,1e-05,0.6405]
[1779485730846,27.8,75962.33,0.0,-0.99539,1e-05,0.6405]
[1779485732100,27.8,75962.94,0.0,-0.99539,1e-05,0.64006]
[1779485732219,27.8,75962.94,0.0,-0.99539,1e-05,0.64006]
[1779485732228,27.8,75962.94,0.0,-0.99539,1e-05,0.64006]
[1779485732469,27.8,75962.94,0.0,-0.99539,1e-05,0.64006]
[1779485732909,27.8,75962.94,0.0,-0.99539,1e-05,0.64006]
[1779485732977,27.8,75962.94,0.0,-0.99539,1e-05,0.64006]
[1779485732992,27.8,75962.9,0.0,-0.99539,1e-05,0.64001]
[1779485737654,27.8,75963.04,0.0,-0.99539,1e-05,0.64019]
[1779485740727,27.8,75963.31,0.0,-0.99539,1e-05,0.64053]
[1779485741127,27.8,75963.15,0.0,-0.99539,1e-05,0.64033]
[1779485744727,27.8,75963.3,0.0,-0.99539,1e-05,0.64052]
[1779485745081,27.8,75963.57,0.0,-0.99539,1e-05,0.64086]
[1779485746734,27.8,75963.46,0.0,-0.99539,1e-05,0.64072]
[1779485749759,27.8,75963.95,0.0,-0.99538,1e-05,0.64135]
[1779485752731,27.8,75962.12,0.0,-0.9954,1e-05,0.63903]
[1779485753263,27.8,75962.28,0.0,-0.9954,1e-05,0.63923]
[1779485753424,27.8,75962.28,0.0,-0.9954,1e-05,0.63923]
[1779485753438,27.8,75962.28,0.0,-0.9954,1e-05,0.63923]
[1779485753474,27.8,75962.28,0.0,-0.9954,1e-05,0.63923]
[1779485753525,27.8,75963.28,0.0,-0.99539,1e-05,0.6405]
[1779485755263,27.8,75966.7,0.0,-0.99535,1e-05,0.64485]
[1779485756731,27.8,75966.7,0.0,-0.99535,1e-05,0.64485]
[1779485756929,27.8,75966.7,0.0,-0.99535,1e-05,0.64485]
[1779485757280,27.8,75967.22,0.0,-0.99535,1e-05,0.64551]
[1779485759681,27.8,75967.22,0.0,-0.99535,1e-05,0.64551]
[1779485759721,27.8,75967.22,0.0,-0.99535,1e-05,0.64551]
[1779485759849,27.8,75967.19,0.0,-0.99535,1e-05,0.64547]
[1779485760732,27.8,75967.19,0.0,-0.99535,1e-05,0.64547]
[1779485762021,27.8,75967.19,0.0,-0.99535,1e-05,0.64547]
[1779485762229,27.8,75967.91,0.0,-0.99534,1e-05,0.64639]
[1779485762501,27.8,75967.91,0.0,-0.99534,1e-05,0.64639]
[1779485762603,27.8,75969.34,0.0,-0.99533,1e-05,0.64822]
[1779485764722,27.8,75970.36,0.0,-0.99532,1e-05,0.64953]
[1779485765153,27.8,75971.12,0.0,-0.99531,1e-05,0.65051]
[1779485765223,27.8,75971.12,0.0,-0.99531,1e-05,0.65051]
[1779485765597,27.8,75971.12,0.0,-0.99531,1e-05,0.65051]
[1779485768720,27.8,75972.43,0.0,-0.99529,1e-05,0.65219]
[1779485768884,27.8,75972.43,0.0,-0.99529,1e-05,0.65219]
[1779485769369,27.8,75972.43,0.0,-0.99529,1e-05,0.65219]
[1779485769468,27.8,75972.43,0.0,-0.99529,1e-05,0.65219]
[1779485772537,27.8,75972.4,0.0,-0.99529,1e-05,0.65215]
[1779485772722,27.8,75972.4,0.0,-0.99529,1e-05,0.65215]
[1779485772823,27.8,75972.43,0.0,-0.99529,1e-05,0.65219]
[1779485774097,27.8,75972.4,0.0,-0.99529,1e-05,0.65215]
[1779485774227,27.8,75972.4,0.0,-0.99529,1e-05,0.65215]
[1779485774550,27.8,75972.4,0.0,-0.99529,1e-05,0.65215]
[1779485774652,27.8,75972.47,0.0,-0.99529,1e-05,0.65224]
[1779485776731,27.8,75972.47,0.0,-0.99529,1e-05,0.65224]
[1779485776761,27.8,75972.47,0.0,-0.99529,1e-05,0.65224]
[1779485778731,27.8,75972.48,0.0,-0.99529,1e-05,0.65226]
[1779485778828,27.8,75972.48,0.0,-0.99529,1e-05,0.65226]
[1779485780731,27.8,75972.27,0.0,-0.9953,1e-05,0.65199]
[1779485781331,27.8,75972.36,0.0,-0.99529,1e-05,0.6521]
[1779485781471,27.8,75972.36,0.0,-0.99529,1e-05,0.6521]
[1779485781689,27.8,75972.36,0.0,-0.99529,1e-05,0.6521]
[1779485783847,27.8,75972.73,0.0,-0.99529,1e-05,0.65258]
[1779485783970,27.8,75972.73,0.0,-0.99529,1e-05,0.65258]
[1779485783949,27.8,75972.66,0.0,-0.99529,1e-05,0.65249]
[1779485784723,27.8,75972.66,0.0,-0.99529,1e-05,0.65249]
[1779485786396,27.8,75973.65,0.0,-0.99528,1e-05,0.65377]
[1779485786479,27.8,75973.65,0.0,-0.99528,1e-05,0.65377]
[1779485786939,27.8,75973.65,0.0,-0.99528,1e-05,0.65377]
[1779485787023,27.8,75974.13,0.0,-0.99528,1e-05,0.65439]
[1779485788726,27.8,75974.09,0.0,-0.99528,1e-05,0.65433]
[1779485788846,27.8,75974.09,0.0,-0.99528,1e-05,0.65433]
[1779485788938,27.8,75978.17,0.0,-0.99523,1e-05,0.65962]
[1779485789501,27.8,75981.0,0.0,-0.9952,1e-05,0.66331]
[1779485790740,27.8,75981.0,0.0,-0.9952,1e-05,0.66331]
[1779485790963,27.8,75981.0,0.0,-0.9952,1e-05,0.66331]
[1779485791043,27.8,75983.76,0.0,-0.99518,1e-05,0.66568]
[1779485793748,27.8,75983.86,0.0,-0.99518,1e-05,0.66581]
[1779485793970,27.8,75983.86,0.0,-0.99518,1e-05,0.66581]
[1779485795161,27.8,75986.13,0.0,-0.99516,1e-05,0.66879]
[1779485795220,27.8,75986.13,0.0,-0.99516,1e-05,0.66879]
[1779485795543,27.8,75985.96,0.0,-0.99516,1e-05,0.66857]
[1779485798485,27.8,75987.75,0.0,-0.99514,1e-05,0.67093]
[1779485798731,27.8,75987.75,0.0,-0.99514,1e-05,0.67093]
[1779485799009,27.8,75987.75,0.0,-0.99514,1e-05,0.67093]
[1779485798745,27.8,75986.99,0.0,-0.99515,1e-05,0.66992]
[1779485802737,27.8,75988.18,0.0,-0.99514,1e-05,0.67149]
[1779485803140,27.8,75987.88,0.0,-0.99514,1e-05,0.6711]
[1779485805991,27.8,75987.98,0.0,-0.99514,1e-05,0.67123]
[1779485806739,27.8,75988.25,0.0,-0.99514,1e-05,0.67159]
[1779485808068,27.8,75988.78,0.0,-0.99513,1e-05,0.67229]
[1779485808079,27.8,75988.56,0.0,-0.99513,1e-05,0.672]
[1779485808218,27.8,75988.56,0.0,-0.99513,1e-05,0.672]
[1779485810658,27.8,75986.63,0.0,-0.99515,1e-05,0.66945]
[1779485810728,27.8,75986.63,0.0,-0.99515,1e-05,0.66945]
[1779485810760,27.8,75988.73,0.0,-0.99513,1e-05,0.67222]
[1779485811231,27.8,75988.73,0.0,-0.99513,1e-05,0.67222]
[1779485814742,27.8,75988.73,0.0,-0.99513,1e-05,0.67222]
[1779485815009,27.8,75988.73,0.0,-0.99513,1e-05,0.67222]
[1779485818224,27.8,75988.33,0.0,-0.99514,1e-05,0.67169]
[1779485818740,27.8,75988.33,0.0,-0.99514,1e-05,0.67169]
[1779485822943,27.8,75988.5,0.0,-0.99513,1e-05,0.67192]
[1779485822972,27.8,75988.5,0.0,-0.99513,1e-05,0.67192]
[1779485823484,27.8,75988.28,0.0,-0.99514,1e-05,0.67163]
[1779485825755,27.8,75987.89,0.0,-0.99514,1e-05,0.67111]
[1779485825767,27.8,75987.89,0.0,-0.99514,1e-05,0.67111]
[1779485825983,27.8,75987.89,0.0,-0.99514,1e-05,0.67111]
[1779485826003,27.8,75987.93,0.0,-0.99514,1e-05,0.67116]
[1779485826727,27.8,75987.93,0.0,-0.99514,1e-05,0.67116]
[1779485826895,27.8,75987.93,0.0,-0.99514,1e-05,0.67116]
[1779485829017,27.8,75987.51,0.0,-0.99514,1e-05,0.67061]
[1779485829092,27.8,75987.51,0.0,-0.99514,1e-05,0.67061]
[1779485829066,27.8,75983.65,0.0,-0.99519,1e-05,0.66553]
[1779485829787,27.8,75970.39,0.0,-0.99532,1e-05,0.64834]
[1779485830324,27.8,75970.39,0.0,-0.99532,1e-05,0.64834]
[1779485830472,27.8,75970.39,0.0,-0.99532,1e-05,0.64834]
[1779485830794,27.8,75966.6,0.0,-0.99536,1e-05,0.6435]
[1779485831801,27.8,75956.47,0.0,-0.99547,1e-05,0.6307]
[1779485832808,27.8,75956.85,0.0,-0.99546,1e-05,0.63118]
[1779485834292,27.8,75956.98,0.0,-0.99546,1e-05,0.63134]
[1779485834471,27.8,75956.98,0.0,-0.99546,1e-05,0.63134]
[1779485835017,27.8,75956.98,0.0,-0.99546,1e-05,0.63134]
[1779485835120,27.8,75956.98,0.0,-0.99546,1e-05,0.63134]
[1779485835234,27.8,75956.98,0.0,-0.99546,1e-05,0.63134]
[1779485835487,27.8,75956.98,0.0,-0.99546,1e-05,0.63134]
[1779485836013,27.8,75956.98,0.0,-0.99546,1e-05,0.63134]
[1779485838731,27.8,75957.48,0.0,-0.99546,1e-05,0.63197]
[1779485838888,27.8,75957.48,0.0,-0.99546,1e-05,0.63197]
[1779485840735,27.8,75957.45,0.0,-0.99546,1e-05,0.63193]
[1779485840999,27.8,75957.45,0.0,-0.99546,1e-05,0.63193]
[1779485841087,27.8,75963.69,0.0,-0.99539,1e-05,0.6398]
[1779485841226,27.8,75963.69,0.0,-0.99539,1e-05,0.6398]
[1779485841354,27.8,75963.69,0.0,-0.99539,1e-05,0.6398]
[1779485841871,27.8,75969.7,0.0,-0.99533,1e-05,0.64746]
[1779485842352,27.8,75969.7,0.0,-0.99533,1e-05,0.64746]
[1779485843337,27.8,75969.73,0.0,-0.99533,1e-05,0.6475]
[1779485843470,27.8,75969.73,0.0,-0.99533,1e-05,0.6475]
[1779485843885,27.8,75969.9,0.0,-0.99533,1e-05,0.64772]
[1779485844728,27.8,75969.9,0.0,-0.99533,1e-05,0.64772]
[1779485847117,27.8,75967.98,0.0,-0.99535,1e-05,0.64526]
[1779485847229,27.8,75970.17,0.0,-0.99533,1e-05,0.64806]
[1779485847614,27.8,75970.17,0.0,-0.99533,1e-05,0.64806]
[1779485847913,27.8,75970.2,0.0,-0.99533,1e-05,0.6481]
[1779485850739,27.8,75970.2,0.0,-0.99533,1e-05,0.6481]
[1779485850943,27.8,75970.2,0.0,-0.99533,1e-05,0.6481]
[1779485854441,27.8,75970.15,0.0,-0.99533,1e-05,0.64681]
[1779485854474,27.8,75970.15,0.0,-0.99533,1e-05,0.64681]
[1779485859223,27.8,75970.13,0.0,-0.99534,1e-05,0.64679]
[1779485859477,27.8,75970.13,0.0,-0.99534,1e-05,0.64679]
[1779485859682,27.8,75970.13,0.0,-0.99534,1e-05,0.64679]
[1779485862011,27.8,75967.31,0.0,-0.99536,1e-05,0.64319]
[1779485862732,27.8,75967.31,0.0,-0.99536,1e-05,0.64319]
[1779485863198,27.8,75967.67,0.0,-0.99536,1e-05,0.64364]
[1779485863226,27.8,75967.67,0.0,-0.99536,1e-05,0.64364]
[1779485863490,27.8,75967.67,0.0,-0.99536,1e-05,0.64364]
[1779485865741,27.8,75967.38,0.0,-0.99536,1e-05,0.64327]
[1779485865878,27.8,75967.38,0.0,-0.99536,1e-05,0.64327]
[1779485865973,27.8,75967.38,0.0,-0.99536,1e-05,0.64327]
[1779485866039,27.8,75967.54,0.0,-0.99536,1e-05,0.64348]
[1779485866613,27.8,75967.54,0.0,-0.99536,1e-05,0.64348]
[1779485866738,27.8,75967.54,0.0,-0.99536,1e-05,0.64348]
[1779485871398,27.8,75968.78,0.0,-0.99535,1e-05,0.64506]
[1779485871474,27.8,75968.78,0.0,-0.99535,1e-05,0.64506]
[1779485871950,27.8,75968.78,0.0,-0.99535,1e-05,0.64506]
[1779485874739,27.8,75968.47,0.0,-0.99535,1e-05,0.64466]
[1779485874824,27.8,75968.47,0.0,-0.99535,1e-05,0.64466]
[1779485877194,27.8,75967.14,0.0,-0.99537,1e-05,0.64297]
[1779485877209,27.8,75967.14,0.0,-0.99537,1e-05,0.64297]
[1779485877226,27.8,75967.14,0.0,-0.99537,1e-05,0.64297]
[1779485878122,27.8,75966.97,0.0,-0.99537,1e-05,0.64275]
[1779485878737,27.8,75966.97,0.0,-0.99537,1e-05,0.64275]
[1779485878792,27.8,75966.97,0.0,-0.99537,1e-05,0.64275]
[1779485880727,27.8,75967.06,0.0,-0.99537,1e-05,0.64287]
[1779485883158,27.8,75963.04,0.0,-0.99541,1e-05,0.63777]
[1779485883536,27.8,75963.04,0.0,-0.99541,1e-05,0.63777]
[1779485884165,27.8,75959.93,0.0,-0.99544,1e-05,0.63384]
[1779485884536,27.8,75959.93,0.0,-0.99544,1e-05,0.63384]
[1779485884729,27.8,75959.93,0.0,-0.99544,1e-05,0.63384]
[1779485884751,27.8,75959.93,0.0,-0.99544,1e-05,0.63384]
[1779485884863,27.8,75959.93,0.0,-0.99544,1e-05,0.63384]
[1779485885178,27.8,75959.47,0.0,-0.99544,1e-05,0.63327]
[1779485886736,27.8,75959.47,0.0,-0.99544,1e-05,0.63327]
[1779485886907,27.8,75959.47,0.0,-0.99544,1e-05,0.63327]
[1779485886986,27.8,75959.2,0.0,-0.99545,1e-05,0.63293]
[1779485888199,27.8,75956.47,0.0,-0.99547,1e-05,0.6295]
[1779485890736,27.8,75956.44,0.0,-0.99547,1e-05,0.62947]
[1779485891041,27.8,75956.44,0.0,-0.99547,1e-05,0.62947]
[1779485894732,27.8,75956.4,0.0,-0.99547,1e-05,0.62942]
[1779485894826,27.8,75956.4,0.0,-0.99547,1e-05,0.62942]
[1779485895689,27.8,75956.4,0.0,-0.99547,1e-05,0.62942]
[1779485895721,27.8,75956.4,0.0,-0.99547,1e-05,0.62942]
[1779485896179,27.8,75956.4,0.0,-0.99547,1e-05,0.62942]
[1779485895786,27.8,75953.66,0.0,-0.9955,1e-05,0.626]
[1779485898729,27.8,75953.7,0.0,-0.9955,1e-05,0.62605]
[1779485898913,27.8,75953.7,0.0,-0.9955,1e-05,0.62605]
[1779485898989,27.8,75954.55,0.0,-0.99549,1e-05,0.62711]
[1779485900734,27.8,75954.84,0.0,-0.99549,1e-05,0.62747]
[1779485900903,27.8,75954.84,0.0,-0.99549,1e-05,0.62747]
[1779485900969,27.8,75954.9,0.0,-0.99549,1e-05,0.62754]
[1779485903076,27.8,75955.37,0.0,-0.99548,1e-05,0.62813]
[1779485903224,27.8,75955.71,0.0,-0.99548,1e-05,0.62855]
[1779485903304,27.8,75956.08,0.0,-0.99548,1e-05,0.62902]
[1779485907767,27.8,75957.37,0.0,-0.99546,1e-05,0.63063]
[1779485907977,27.8,75957.37,0.0,-0.99546,1e-05,0.63063]
[1779485908010,27.8,75957.13,0.0,-0.99547,1e-05,0.63033]
[1779485908470,27.8,75957.13,0.0,-0.99547,1e-05,0.63033]
[1779485908555,27.8,75960.97,0.0,-0.99543,1e-05,0.63515]
[1779485910730,27.8,75961.74,0.0,-0.99542,1e-05,0.63612]
[1779485910996,27.8,75961.74,0.0,-0.99542,1e-05,0.63612]
[1779485910999,27.8,75963.51,0.0,-0.9954,1e-05,0.63836]
[1779485911223,27.8,75963.51,0.0,-0.9954,1e-05,0.63836]
[1779485911409,27.8,75963.51,0.0,-0.9954,1e-05,0.63836]
[1779485911497,27.8,75964.83,0.0,-0.9954,1e-05,0.63882]
[1779485914724,27.8,75966.35,0.0,-0.99538,1e-05,0.64075]
[1779485915208,27.8,75966.46,0.0,-0.99538,1e-05,0.64089]
[1779485918723,27.8,75968.49,0.0,-0.99536,1e-05,0.64347]
[1779485918818,27.8,75968.73,0.0,-0.99536,1e-05,0.64378]
[1779485919872,27.8,75968.73,0.0,-0.99536,1e-05,0.64378]
[1779485919974,27.8,75968.73,0.0,-0.99536,1e-05,0.64378]
[1779485920023,27.8,75968.94,0.0,-0.99536,1e-05,0.64404]
[1779485920369,27.8,75968.94,0.0,-0.99536,1e-05,0.64404]
[1779485922729,27.8,75970.34,0.0,-0.99534,1e-05,0.64583]
[1779485923054,27.8,75970.34,0.0,-0.99534,1e-05,0.64583]
[1779485923151,27.8,75970.19,0.0,-0.99534,1e-05,0.64564]
[1779485923225,27.8,75970.19,0.0,-0.99534,1e-05,0.64564]
[1779485923255,27.8,75970.19,0.0,-0.99534,1e-05,0.64564]
[1779485923444,27.8,75970.06,0.0,-0.99534,1e-05,0.64547]
[1779485926731,27.8,75970.15,0.0,-0.99534,1e-05,0.64559]
[1779485926827,27.8,75970.15,0.0,-0.99534,1e-05,0.64559]
[1779485930734,27.8,75970.15,0.0,-0.99534,1e-05,0.64559]
[1779485930828,27.8,75967.98,0.0,-0.99537,1e-05,0.64282]
[1779485931931,27.8,75967.98,0.0,-0.99537,1e-05,0.64282]
[1779485931975,27.8,75967.98,0.0,-0.99537,1e-05,0.64282]
[1779485932033,27.8,75968.05,0.0,-0.99537,1e-05,0.64291]
[1779485932462,27.8,75968.05,0.0,-0.99537,1e-05,0.64291]
[1779485934738,27.8,75967.99,0.0,-0.99537,1e-05,0.64283]
[1779485935000,27.8,75967.99,0.0,-0.99537,1e-05,0.64283]
[1779485935226,27.8,75967.99,0.0,-0.99537,1e-05,0.64283]
[1779485935088,27.8,75970.15,0.0,-0.99534,1e-05,0.64559]
[1779485935266,27.8,75970.15,0.0,-0.99534,1e-05,0.64559]
[1779485935528,27.8,75970.1,0.0,-0.99534,1e-05,0.64552]
[1779485938725,27.8,75970.54,0.0,-0.99534,1e-05,0.64609]
[1779485938745,27.8,75970.54,0.0,-0.99534,1e-05,0.64609]
[1779485942725,27.8,75971.69,0.0,-0.99533,1e-05,0.64756]
[1779485942822,27.8,75971.91,0.0,-0.99533,1e-05,0.64784]
[1779485944056,27.8,75971.91,0.0,-0.99533,1e-05,0.64784]
[1779485944223,27.8,75971.91,0.0,-0.99533,1e-05,0.64784]
[1779485944564,27.8,75972.01,0.0,-0.99532,1e-05,0.64797]
[1779485944591,27.8,75972.04,0.0,-0.99532,1e-05,0.64801]
[1779485946724,27.8,75971.52,0.0,-0.99533,1e-05,0.64734]
[1779485946908,27.8,75971.52,0.0,-0.99533,1e-05,0.64734]
[1779485947009,27.8,75971.56,0.0,-0.99533,1e-05,0.64739]
[1779485948737,27.8,75971.56,0.0,-0.99533,1e-05,0.64739]
[1779485949067,27.8,75971.56,0.0,-0.99533,1e-05,0.64739]
[1779485949225,27.8,75971.56,0.0,-0.99533,1e-05,0.64739]
[1779485949147,27.8,75971.33,0.0,-0.99533,1e-05,0.6471]
[1779485949492,27.8,75971.33,0.0,-0.99533,1e-05,0.6471]
[1779485949625,27.8,75971.48,0.0,-0.99533,1e-05,0.64729]
[1779485951521,27.8,75971.48,0.0,-0.99533,1e-05,0.64729]
[1779485952735,27.8,75971.48,0.0,-0.99533,1e-05,0.64729]
[1779485952829,27.8,75971.21,0.0,-0.99533,1e-05,0.64694]
[1779485956256,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485956476,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485956755,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485956759,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485958731,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485959011,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485959223,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485959239,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485959653,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485962733,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485962901,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485962987,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485963806,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485963970,27.8,75971.31,0.0,-0.99533,1e-05,0.64707]
[1779485966745,27.8,75971.43,0.0,-0.99533,1e-05,0.64723]
[1779485968505,27.8,75971.44,0.0,-0.99533,1e-05,0.64724]
[1779485968732,27.8,75971.44,0.0,-0.99533,1e-05,0.64724]
[1779485969069,27.8,75971.44,0.0,-0.99533,1e-05,0.64724]
[1779485969171,27.8,75971.45,0.0,-0.99533,1e-05,0.64725]
[1779485972738,27.8,75971.78,0.0,-0.99534,1e-05,0.64645]
[1779485972797,27.8,75971.78,0.0,-0.99534,1e-05,0.64645]
[1779485972831,27.8,75971.78,0.0,-0.99534,1e-05,0.64645]
[1779485974734,27.8,75971.78,0.0,-0.99534,1e-05,0.64645]
[1779485974945,27.8,75971.78,0.0,-0.99534,1e-05,0.64645]
[1779485974953,27.8,75977.09,0.0,-0.99528,1e-05,0.65327]
[1779485975911,27.8,75977.09,0.0,-0.99528,1e-05,0.65327]
[1779485975980,27.8,75977.09,0.0,-0.99528,1e-05,0.65327]
[1779485976031,27.8,75979.67,0.0,-0.99525,1e-05,0.65661]
[1779485980641,27.8,75980.16,0.0,-0.99525,1e-05,0.65725]
[1779485980727,27.8,75980.16,0.0,-0.99525,1e-05,0.65725]
[1779485981084,27.8,75980.16,0.0,-0.99525,1e-05,0.65725]
[1779485981182,27.8,75980.58,0.0,-0.99524,1e-05,0.65779]
[1779485982729,27.8,75980.42,0.0,-0.99525,1e-05,0.65759]
[1779485982878,27.8,75980.42,0.0,-0.99525,1e-05,0.65759]
[1779485982976,27.8,75980.31,0.0,-0.99525,1e-05,0.65744]
[1779485986734,27.8,75980.47,0.0,-0.99525,1e-05,0.65765]
[1779485987258,27.8,75980.47,0.0,-0.99525,1e-05,0.65765]
[1779485986888,27.8,75980.09,0.0,-0.99525,1e-05,0.65716]
[1779485987477,27.8,75980.09,0.0,-0.99525,1e-05,0.65716]
[1779485987803,27.8,75980.09,0.0,-0.99525,1e-05,0.65716]
[1779485988211,27.8,75980.09,0.0,-0.99525,1e-05,0.65716]
[1779485987896,27.8,75980.26,0.0,-0.99525,1e-05,0.65738]
[1779485990737,27.8,75980.18,0.0,-0.99525,1e-05,0.65727]
[1779485990916,27.8,75980.19,0.0,-0.99525,1e-05,0.65729]
[1779485992963,27.8,75980.24,0.0,-0.99525,1e-05,0.65735]
[1779485992971,27.8,75980.24,0.0,-0.99525,1e-05,0.65735]
[1779485993060,27.8,75980.24,0.0,-0.99525,1e-05,0.65735]
[1779485993475,27.8,75980.24,0.0,-0.99525,1e-05,0.65735]
[1779485995956,27.8,75974.8,0.0,-0.9953,1e-05,0.65032]
[1779485996961,27.8,75947.09,0.0,-0.99558,1e-05,0.6155]
[1779485997968,27.8,75947.34,0.0,-0.99558,1e-05,0.61581]
[1779485999846,27.8,75947.34,0.0,-0.99558,1e-05,0.61581]
[1779485999960,27.8,75947.34,0.0,-0.99558,1e-05,0.61581]
[1779486000213,27.8,75947.34,0.0,-0.99558,1e-05,0.61581]
[1779486000281,27.8,75947.31,0.0,-0.99558,1e-05,0.61577]
[1779486000532,27.8,75947.31,0.0,-0.99558,1e-05,0.61577]
[1779486000990,27.8,75950.29,0.0,-0.99555,1e-05,0.61944]
[1779486001984,27.8,75950.29,0.0,-0.99555,1e-05,0.61944]
[1779486001997,27.8,75955.56,0.0,-0.9955,1e-05,0.62597]
[1779486003004,27.8,75959.65,0.0,-0.99546,1e-05,0.63108]
[1779486003653,27.8,75959.65,0.0,-0.99546,1e-05,0.63108]
[1779486003721,27.8,75959.65,0.0,-0.99546,1e-05,0.63108]
[1779486004018,27.8,75960.06,0.0,-0.99545,1e-05,0.6316]
[1779486005019,27.8,75960.06,0.0,-0.99545,1e-05,0.6316]
[1779486005227,27.8,75960.06,0.0,-0.99545,1e-05,0.6316]
[1779486005576,27.8,75960.25,0.0,-0.99545,1e-05,0.63184]
[1779486005976,27.8,75960.25,0.0,-0.99545,1e-05,0.63184]
[1779486006028,27.8,75960.23,0.0,-0.99545,1e-05,0.63181]
[1779486007986,27.8,75961.78,0.0,-0.99544,1e-05,0.63376]
[1779486008022,27.8,75961.78,0.0,-0.99544,1e-05,0.63376]
[1779486010003,27.8,75962.31,0.0,-0.99543,1e-05,0.63443]
[1779486010226,27.8,75962.31,0.0,-0.99543,1e-05,0.63443]
[1779486012323,27.8,75963.99,0.0,-0.99541,1e-05,0.63655]
[1779486013986,27.8,75964.09,0.0,-0.99541,1e-05,0.63667]
[1779486014123,27.8,75964.06,0.0,-0.99541,1e-05,0.63663]
[1779486017054,27.8,75964.06,0.0,-0.99541,1e-05,0.63663]
[1779486017224,27.8,75964.06,0.0,-0.99541,1e-05,0.63663]
[1779486017545,27.8,75964.08,0.0,-0.99541,1e-05,0.63666]
[1779486017646,27.8,75964.08,0.0,-0.99541,1e-05,0.63666]
[1779486019974,27.8,75964.08,0.0,-0.99541,1e-05,0.63666]
[1779486020345,27.8,75964.08,0.0,-0.99541,1e-05,0.63666]
[1779486021171,27.8,75963.43,0.0,-0.99542,1e-05,0.63584]
[1779486021997,27.8,75963.43,0.0,-0.99542,1e-05,0.63584]
[1779486022325,27.8,75959.16,0.0,-0.99546,1e-05,0.63047]
[1779486023219,27.8,75959.16,0.0,-0.99546,1e-05,0.63047]
[1779486023263,27.8,75952.8,0.0,-0.99553,1e-05,0.62254]
[1779486023356,27.8,75952.8,0.0,-0.99553,1e-05,0.62254]
[1779486024493,27.8,75951.43,0.0,-0.99554,1e-05,0.62085]
[1779486024720,27.8,75951.43,0.0,-0.99554,1e-05,0.62085]
[1779486025199,27.8,75951.52,0.0,-0.99554,1e-05,0.62096]
[1779486029219,27.8,75951.62,0.0,-0.99554,1e-05,0.62108]
[1779486029475,27.8,75951.69,0.0,-0.99554,1e-05,0.62117]
[1779486029726,27.8,75951.69,0.0,-0.99554,1e-05,0.62117]
[1779486030236,27.8,75951.61,0.0,-0.99554,1e-05,0.62107]
[1779486030447,27.8,75951.61,0.0,-0.99554,1e-05,0.62107]
[1779486031978,27.8,75951.57,0.0,-0.99555,1e-05,0.61983]
[1779486032201,27.8,75951.57,0.0,-0.99555,1e-05,0.61983]
[1779486032250,27.8,75951.65,0.0,-0.99555,1e-05,0.61993]
[1779486035986,27.8,75951.78,0.0,-0.99555,1e-05,0.62009]
[1779486036076,27.8,75951.78,0.0,-0.99555,1e-05,0.62009]
[1779486039987,27.8,75951.83,0.0,-0.99554,1e-05,0.62016]
[1779486040085,27.8,75951.83,0.0,-0.99554,1e-05,0.62016]
[1779486041336,27.8,75951.83,0.0,-0.99554,1e-05,0.62016]
[1779486041599,27.8,75951.83,0.0,-0.99554,1e-05,0.62016]
[1779486041975,27.8,75951.83,0.0,-0.99554,1e-05,0.62016]
[1779486042075,27.8,75951.83,0.0,-0.99554,1e-05,0.62016]
[1779486042758,27.8,75951.83,0.0,-0.99554,1e-05,0.62016]
[1779486044334,27.8,75955.43,0.0,-0.99551,1e-05,0.62462]
[1779486045985,27.8,75957.4,0.0,-0.99549,1e-05,0.62707]
[1779486046116,27.8,75957.4,0.0,-0.99549,1e-05,0.62707]
[1779486046203,27.8,75957.4,0.0,-0.99549,1e-05,0.62707]
[1779486047783,27.8,75958.12,0.0,-0.99548,1e-05,0.62797]
[1779486047986,27.8,75958.12,0.0,-0.99548,1e-05,0.62797]
[1779486048078,27.8,75957.94,0.0,-0.99548,1e-05,0.62774]
[1779486052564,27.8,75958.21,0.0,-0.99548,1e-05,0.62808]
[1779486053982,27.8,75958.07,0.0,-0.99548,1e-05,0.62791]
[1779486054252,27.8,75958.07,0.0,-0.99548,1e-05,0.62791]
[1779486054335,27.8,75958.11,0.0,-0.99548,1e-05,0.62796]
[1779486055991,27.8,75958.09,0.0,-0.99548,1e-05,0.62793]
[1779486056152,27.8,75958.09,0.0,-0.99548,1e-05,0.62793]
[1779486056232,27.8,75957.93,0.0,-0.99548,1e-05,0.62773]
[1779486059918,27.8,75958.07,0.0,-0.99548,1e-05,0.62791]
[1779486059987,27.8,75958.07,0.0,-0.99548,1e-05,0.62791]
[1779486060018,27.8,75958.02,0.0,-0.99548,1e-05,0.62784]
[1779486061453,27.8,75967.0,0.0,-0.99539,1e-05,0.63914]
[1779486062462,27.8,75970.8,0.0,-0.99535,1e-05,0.64397]
[1779486063469,27.8,75966.08,0.0,-0.9954,1e-05,0.63798]
[1779486064645,27.8,75966.08,0.0,-0.9954,1e-05,0.63798]
[1779486064723,27.8,75966.08,0.0,-0.9954,1e-05,0.63798]
[1779486065196,27.8,75966.08,0.0,-0.9954,1e-05,0.63798]
[1779486065283,27.8,75963.44,0.0,-0.99543,1e-05,0.63464]
[1779486065845,27.8,75963.44,0.0,-0.99543,1e-05,0.63464]
[1779486065924,27.8,75960.41,0.0,-0.99546,1e-05,0.63083]
[1779486067988,27.8,75960.92,0.0,-0.99545,1e-05,0.63147]
[1779486068109,27.8,75960.92,0.0,-0.99545,1e-05,0.63147]
[1779486068199,27.8,75962.93,0.0,-0.99543,1e-05,0.634]
[1779486071989,27.8,75962.74,0.0,-0.99544,1e-05,0.63376]
[1779486072044,27.8,75962.85,0.0,-0.99543,1e-05,0.6339]
[1779486073983,27.8,75962.83,0.0,-0.99544,1e-05,0.63387]
[1779486074083,27.8,75962.83,0.0,-0.99544,1e-05,0.63387]
[1779486077236,27.8,75962.8,0.0,-0.99544,1e-05,0.63384]
[1779486077478,27.8,75962.8,0.0,-0.99544,1e-05,0.63384]
[1779486078030,27.8,75962.8,0.0,-0.99544,1e-05,0.63384]
[1779486078165,27.8,75962.8,0.0,-0.99544,1e-05,0.63384]
[1779486078226,27.8,75962.8,0.0,-0.99544,1e-05,0.63384]
[1779486078292,27.8,75962.8,0.0,-0.99544,1e-05,0.63384]
[1779486078324,27.8,75963.07,0.0,-0.99543,1e-05,0.63418]
[1779486081984,27.8,75962.96,0.0,-0.99543,1e-05,0.63404]
[1779486082356,27.8,75962.96,0.0,-0.99543,1e-05,0.63404]
[1779486082077,27.8,75962.96,0.0,-0.99543,1e-05,0.63404]
[1779486083089,27.8,75962.96,0.0,-0.99543,1e-05,0.63404]
[1779486085976,27.8,75962.87,0.0,-0.99543,1e-05,0.63392]
[1779486086074,27.8,75962.87,0.0,-0.99543,1e-05,0.63392]
[1779486087827,27.8,75962.87,0.0,-0.99543,1e-05,0.63392]
[1779486087980,27.8,75962.87,0.0,-0.99543,1e-05,0.63392]
[1779486088337,27.8,75962.87,0.0,-0.99543,1e-05,0.63392]
[1779486089981,27.8,75962.87,0.0,-0.99543,1e-05,0.63392]
[1779486090230,27.8,75962.87,0.0,-0.99543,1e-05,0.63392]
[1779486093993,27.8,75962.87,0.0,-0.99543,1e-05,0.63392]
[1779486094302,27.8,75962.87,0.0,-0.99543,1e-05,0.63392]
[1779486095266,27.8,75962.87,0.0,-0.99543,1e-05,0.63392]
[1779486095327,27.8,75962.9,0.0,-0.99544,1e-05,0.63276]
[1779486095471,27.8,75962.9,0.0,-0.99544,1e-05,0.63276]
[1779486095698,27.8,75962.81,0.0,-0.99544,1e-05,0.63264]
[1779486100018,27.8,75962.22,0.0,-0.99545,1e-05,0.6319]
[1779486100226,27.8,75962.22,0.0,-0.99545,1e-05,0.6319]
[1779486100321,27.8,75962.22,0.0,-0.99545,1e-05,0.6319]
[1779486100500,27.8,75962.22,0.0,-0.99545,1e-05,0.6319]
[1779486103993,27.8,75962.15,0.0,-0.99545,1e-05,0.63181]
[1779486104120,27.8,75962.15,0.0,-0.99545,1e-05,0.63181]
[1779486104207,27.8,75962.13,0.0,-0.99545,1e-05,0.63179]
[1779486105768,27.8,75959.47,0.0,-0.99548,1e-05,0.62846]
[1779486106775,27.8,75956.96,0.0,-0.9955,1e-05,0.62533]
[1779486107594,27.8,75956.96,0.0,-0.9955,1e-05,0.62533]
[1779486107721,27.8,75956.96,0.0,-0.9955,1e-05,0.62533]
[1779486107782,27.8,75956.86,0.0,-0.9955,1e-05,0.6252]
[1779486109796,27.8,75953.41,0.0,-0.99554,1e-05,0.62092]
[1779486112313,27.8,75953.01,0.0,-0.99554,1e-05,0.62043]
[1779486112475,27.8,75953.01,0.0,-0.99554,1e-05,0.62043]
[1779486112812,27.8,75953.01,0.0,-0.99554,1e-05,0.62043]
[1779486112817,27.8,75952.97,0.0,-0.99554,1e-05,0.62038]
[1779486113568,27.8,75952.97,0.0,-0.99554,1e-05,0.62038]
[1779486115992,27.8,75952.18,0.0,-0.99555,1e-05,0.6194]
[1779486116119,27.8,75952.18,0.0,-0.99555,1e-05,0.6194]
[1779486116212,27.8,75952.19,0.0,-0.99555,1e-05,0.61941]
[1779486119650,27.8,75952.07,0.0,-0.99555,1e-05,0.61926]
[1779486119992,27.8,75952.07,0.0,-0.99555,1e-05,0.61926]
[1779486120085,27.8,75952.03,0.0,-0.99555,1e-05,0.61921]
[1779486124394,27.8,75951.64,0.0,-0.99556,1e-05,0.61873]
[1779486124473,27.8,75951.58,0.0,-0.99556,1e-05,0.61866]
[1779486124922,27.8,75951.58,0.0,-0.99556,1e-05,0.61866]
[1779486125010,27.8,75951.58,0.0,-0.99556,1e-05,0.61866]
[1779486127983,27.8,75951.05,0.0,-0.99556,1e-05,0.61801]
[1779486128332,27.8,75951.05,0.0,-0.99556,1e-05,0.61801]
[1779486128423,27.8,75950.97,0.0,-0.99556,1e-05,0.61791]
[1779486128933,27.8,75948.58,0.0,-0.99559,1e-05,0.61497]
[1779486131924,27.8,75948.74,0.0,-0.99558,1e-05,0.61517]
[1779486131986,27.8,75948.74,0.0,-0.99558,1e-05,0.61517]
[1779486132047,27.8,75948.41,0.0,-0.99559,1e-05,0.61476]
[1779486136630,27.8,75950.57,0.0,-0.99557,1e-05,0.61742]
[1779486136722,27.8,75950.57,0.0,-0.99557,1e-05,0.61742]
[1779486137168,27.8,75950.57,0.0,-0.99557,1e-05,0.61742]
[1779486137254,27.8,75950.55,0.0,-0.99557,1e-05,0.61739]
[1779486140000,27.8,75950.55,0.0,-0.99557,1e-05,0.61739]
[1779486140133,27.8,75950.55,0.0,-0.99557,1e-05,0.61739]
[1779486142025,27.8,75948.77,0.0,-0.99558,1e-05,0.6152]
[1779486144008,27.8,75947.57,0.0,-0.9956,1e-05,0.61373]
[1779486144224,27.8,75947.57,0.0,-0.9956,1e-05,0.61373]
[1779486144312,27.8,75946.14,0.0,-0.99561,1e-05,0.61198]
[1779486147982,27.8,75945.97,0.0,-0.99561,1e-05,0.61177]
[1779486148141,27.8,75945.97,0.0,-0.99561,1e-05,0.61177]
[1779486148223,27.8,75945.97,0.0,-0.99561,1e-05,0.61177]
[1779486149992,27.8,75944.47,0.0,-0.99563,1e-05,0.60994]
[1779486150222,27.8,75944.47,0.0,-0.99563,1e-05,0.60994]
[1779486150323,27.8,75944.19,0.0,-0.99563,1e-05,0.6096]
[1779486154920,27.8,75943.33,0.0,-0.99564,1e-05,0.60738]
[1779486154993,27.8,75943.33,0.0,-0.99564,1e-05,0.60738]
[1779486155427,27.8,75943.33,0.0,-0.99564,1e-05,0.60738]
[1779486155428,27.8,75941.65,0.0,-0.99566,1e-05,0.60535]
[1779486157131,27.8,75938.68,0.0,-0.99569,1e-05,0.60176]
[1779486157985,27.8,75938.68,0.0,-0.99569,1e-05,0.60176]
[1779486158422,27.8,75938.68,0.0,-0.99569,1e-05,0.60176]
[1779486158138,27.8,75938.59,0.0,-0.99569,1e-05,0.60165]
[1779486158541,27.8,75938.59,0.0,-0.99569,1e-05,0.60165]
[1779486158721,27.8,75938.59,0.0,-0.99569,1e-05,0.60165]
[1779486159040,27.8,75938.59,0.0,-0.99569,1e-05,0.60165]
[1779486159219,27.8,75938.59,0.0,-0.99569,1e-05,0.60165]
[1779486159320,27.8,75938.63,0.0,-0.99569,1e-05,0.6017]
[1779486159573,27.8,75938.63,0.0,-0.99569,1e-05,0.6017]
[1779486161988,27.8,75938.5,0.0,-0.99569,1e-05,0.60154]
[1779486162196,27.8,75938.5,0.0,-0.99569,1e-05,0.60154]
[1779486165989,27.8,75936.54,0.0,-0.99571,1e-05,0.59919]
[1779486166194,27.8,75932.69,0.0,-0.99575,1e-05,0.59458]
[1779486166970,27.8,75932.69,0.0,-0.99575,1e-05,0.59458]
[1779486167129,27.8,75932.69,0.0,-0.99575,1e-05,0.59458]
[1779486167222,27.8,75932.69,0.0,-0.99575,1e-05,0.59458]
[1779486167447,27.8,75932.69,0.0,-0.99575,1e-05,0.59458]
[1779486167227,27.8,75933.07,0.0,-0.99574,1e-05,0.59503]
[1779486167473,27.8,75933.07,0.0,-0.99574,1e-05,0.59503]
[1779486168021,27.8,75933.07,0.0,-0.99574,1e-05,0.59503]
[1779486168234,27.8,75933.07,0.0,-0.99574,1e-05,0.59503]
[1779486168306,27.8,75933.07,0.0,-0.99574,1e-05,0.59503]
[1779486171229,27.8,75930.66,0.0,-0.99577,1e-05,0.59216]
[1779486171975,27.8,75930.66,0.0,-0.99577,1e-05,0.59216]
[1779486172285,27.8,75930.66,0.0,-0.99577,1e-05,0.59216]
[1779486173982,27.8,75930.15,0.0,-0.99577,1e-05,0.59156]
[1779486174380,27.8,75930.15,0.0,-0.99577,1e-05,0.59156]
[1779486177987,27.8,75929.14,0.0,-0.99578,1e-05,0.59036]
[1779486179101,27.8,75929.14,0.0,-0.99578,1e-05,0.59036]
[1779486179229,27.8,75929.14,0.0,-0.99578,1e-05,0.59036]
[1779486179693,27.8,75928.15,0.0,-0.99579,1e-05,0.58919]
[1779486180383,27.8,75928.15,0.0,-0.99579,1e-05,0.58919]
[1779486180458,27.8,75928.15,0.0,-0.99579,1e-05,0.58919]
[1779486180473,27.8,75928.15,0.0,-0.99579,1e-05,0.58919]
[1779486180385,27.8,75928.59,0.0,-0.99579,1e-05,0.58971]
[1779486181404,27.8,75928.43,0.0,-0.99579,1e-05,0.58952]
[1779486181976,27.8,75928.43,0.0,-0.99579,1e-05,0.58952]
[1779486182276,27.8,75928.43,0.0,-0.99579,1e-05,0.58952]
[1779486185988,27.8,75928.03,0.0,-0.99579,1e-05,0.58904]
[1779486186246,27.8,75928.03,0.0,-0.99579,1e-05,0.58904]
[1779486186646,27.8,75927.79,0.0,-0.99579,1e-05,0.58876]
[1779486188207,27.8,75927.67,0.0,-0.99579,1e-05,0.58862]
[1779486188221,27.8,75927.67,0.0,-0.99579,1e-05,0.58862]
[1779486188350,27.8,75927.48,0.0,-0.9958,1e-05,0.58839]
[1779486189993,27.8,75926.83,0.0,-0.9958,1e-05,0.58763]
[1779486191298,27.8,75925.57,0.0,-0.99581,1e-05,0.58614]
[1779486191474,27.8,75925.57,0.0,-0.99581,1e-05,0.58614]
[1779486191371,27.8,75925.15,0.0,-0.99582,1e-05,0.58565]
[1779486191746,27.8,75925.15,0.0,-0.99582,1e-05,0.58565]
[1779486192378,27.8,75925.12,0.0,-0.99582,1e-05,0.58561]
[1779486193385,27.8,75922.26,0.0,-0.99584,1e-05,0.58225]
[1779486193984,27.8,75922.26,0.0,-0.99584,1e-05,0.58225]
[1779486194445,27.8,75922.26,0.0,-0.99584,1e-05,0.58225]
[1779486194392,27.8,75921.97,0.0,-0.99585,1e-05,0.58191]
[1779486194738,27.8,75921.97,0.0,-0.99585,1e-05,0.58191]
[1779486194970,27.8,75921.97,0.0,-0.99585,1e-05,0.58191]
[1779486195237,27.8,75921.97,0.0,-0.99585,1e-05,0.58191]
[1779486195468,27.8,75921.97,0.0,-0.99585,1e-05,0.58191]
[1779486195399,27.8,75922.28,0.0,-0.99584,1e-05,0.58227]
[1779486195951,27.8,75922.28,0.0,-0.99584,1e-05,0.58227]
[1779486196406,27.8,75922.13,0.0,-0.99585,1e-05,0.5821]
[1779486197986,27.8,75921.27,0.0,-0.99585,1e-05,0.58109]
[1779486198180,27.8,75921.27,0.0,-0.99585,1e-05,0.58109]
[1779486198227,27.8,75921.27,0.0,-0.99585,1e-05,0.58109]
[1779486198276,27.8,75921.27,0.0,-0.99585,1e-05,0.58109]
[1779486198420,27.8,75921.22,0.0,-0.99585,1e-05,0.58103]
[1779486198577,27.8,75921.22,0.0,-0.99585,1e-05,0.58103]
[1779486201440,27.8,75918.33,0.0,-0.99588,1e-05,0.57766]
[1779486201984,27.8,75918.33,0.0,-0.99588,1e-05,0.57766]
[1779486202448,27.8,75915.51,0.0,-0.99591,1e-05,0.57439]
[1779486203373,27.8,75915.51,0.0,-0.99591,1e-05,0.57439]
[1779486203479,27.8,75915.51,0.0,-0.99591,1e-05,0.57439]
[1779486203454,27.8,75916.46,0.0,-0.9959,1e-05,0.57549]
[1779486203905,27.8,75916.46,0.0,-0.9959,1e-05,0.57549]
[1779486204462,27.8,75916.49,0.0,-0.9959,1e-05,0.57552]
[1779486205984,27.8,75916.5,0.0,-0.9959,1e-05,0.57554]
[1779486206221,27.8,75916.5,0.0,-0.9959,1e-05,0.57554]
[1779486206476,27.8,75916.34,0.0,-0.9959,1e-05,0.57535]
[1779486209979,27.8,75916.34,0.0,-0.9959,1e-05,0.57535]
[1779486210022,27.8,75916.34,0.0,-0.9959,1e-05,0.57535]
[1779486210120,27.8,75916.34,0.0,-0.9959,1e-05,0.57535]
[1779486211985,27.8,75916.34,0.0,-0.9959,1e-05,0.57535]
[1779486212116,27.8,75916.34,0.0,-0.9959,1e-05,0.57535]
[1779486212223,27.8,75916.34,0.0,-0.9959,1e-05,0.57535]
[1779486212350,27.8,75916.34,0.0,-0.9959,1e-05,0.57535]
[1779486212518,27.8,75915.34,0.0,-0.99592,1e-05,0.57307]
[1779486214532,27.8,75911.05,0.0,-0.99596,1e-05,0.56813]
[1779486215981,27.8,75911.05,0.0,-0.99596,1e-05,0.56813]
[1779486216363,27.8,75911.05,0.0,-0.99596,1e-05,0.56813]
[1779486216449,27.8,75909.48,0.0,-0.99597,1e-05,0.56633]
[1779486217980,27.8,75910.1,0.0,-0.99596,1e-05,0.56704]
[1779486218126,27.8,75910.1,0.0,-0.99596,1e-05,0.56704]
[1779486218224,27.8,75910.1,0.0,-0.99596,1e-05,0.56704]
[1779486218239,27.8,75910.1,0.0,-0.99596,1e-05,0.56704]
[1779486218439,27.8,75910.1,0.0,-0.99596,1e-05,0.56704]
[1779486218473,27.8,75910.1,0.0,-0.99596,1e-05,0.56704]
[1779486218459,27.8,75909.4,0.0,-0.99597,1e-05,0.56624]
[1779486218598,27.8,75909.4,0.0,-0.99597,1e-05,0.56624]
[1779486218691,27.8,75908.58,0.0,-0.99598,1e-05,0.5653]
[1779486219973,27.8,75908.58,0.0,-0.99598,1e-05,0.5653]
[1779486220046,27.8,75908.58,0.0,-0.99598,1e-05,0.5653]
[1779486221996,27.8,75907.62,0.0,-0.99599,1e-05,0.56421]
[1779486222246,27.8,75907.62,0.0,-0.99599,1e-05,0.56421]
[1779486222255,27.8,75907.6,0.0,-0.99599,1e-05,0.56418]
[1779486223595,27.8,75904.65,0.0,-0.99601,1e-05,0.56083]
[1779486225399,27.8,75904.65,0.0,-0.99601,1e-05,0.56083]
[1779486225496,27.8,75901.59,0.0,-0.99604,1e-05,0.55736]
[1779486225630,27.8,75901.59,0.0,-0.99604,1e-05,0.55736]
[1779486225722,27.8,75901.59,0.0,-0.99604,1e-05,0.55736]
[1779486225855,27.8,75901.59,0.0,-0.99604,1e-05,0.55736]
[1779486225980,27.8,75901.59,0.0,-0.99604,1e-05,0.55736]
[1779486226026,27.8,75901.59,0.0,-0.99604,1e-05,0.55736]
[1779486226223,27.8,75901.59,0.0,-0.99604,1e-05,0.55736]
[1779486226330,27.8,75901.59,0.0,-0.99604,1e-05,0.55736]
[1779486226431,27.8,75901.4,0.0,-0.99604,1e-05,0.55715]
[1779486228830,27.8,75899.79,0.0,-0.99606,1e-05,0.55533]
[1779486228971,27.8,75899.79,0.0,-0.99606,1e-05,0.55533]
[1779486229121,27.8,75899.79,0.0,-0.99606,1e-05,0.55533]
[1779486229222,27.8,75899.79,0.0,-0.99606,1e-05,0.55533]
[1779486229323,27.8,75901.34,0.0,-0.99604,1e-05,0.55708]
[1779486233603,27.8,75902.62,0.0,-0.99603,1e-05,0.55853]
[1779486233728,27.8,75902.62,0.0,-0.99603,1e-05,0.55853]
[1779486234103,27.8,75902.62,0.0,-0.99603,1e-05,0.55853]
[1779486234221,27.8,75902.62,0.0,-0.99603,1e-05,0.55853]
[1779486234321,27.8,75903.16,0.0,-0.99603,1e-05,0.55914]
[1779486234716,27.8,75903.16,0.0,-0.99603,1e-05,0.55914]
[1779486236688,27.8,75899.51,0.0,-0.99606,1e-05,0.55502]
[1779486237988,27.8,75899.51,0.0,-0.99606,1e-05,0.55502]
[1779486238125,27.8,75899.51,0.0,-0.99606,1e-05,0.55502]
[1779486238174,27.8,75895.83,0.0,-0.99609,1e-05,0.55089]
[1779486239075,27.8,75895.83,0.0,-0.99609,1e-05,0.55089]
[1779486239176,27.8,75895.83,0.0,-0.99609,1e-05,0.55089]
[1779486239219,27.8,75895.83,0.0,-0.99609,1e-05,0.55089]
[1779486239515,27.8,75895.83,0.0,-0.99609,1e-05,0.55089]
[1779486239709,27.8,75885.06,0.0,-0.99618,1e-05,0.53897]
[1779486240984,27.8,75885.06,0.0,-0.99618,1e-05,0.53897]
[1779486241219,27.8,75885.06,0.0,-0.99618,1e-05,0.53897]
[1779486241242,27.8,75885.06,0.0,-0.99618,1e-05,0.53897]
[1779486241469,27.8,75885.06,0.0,-0.99618,1e-05,0.53897]
[1779486241544,27.8,75882.1,0.0,-0.99621,1e-05,0.53573]
[1779486241723,27.8,75879.46,0.0,-0.99623,1e-05,0.53285]
[1779486243737,27.8,75876.01,0.0,-0.99626,1e-05,0.52912]
[1779486244744,27.8,75871.38,0.0,-0.9963,1e-05,0.52414]
[1779486245749,27.8,75871.38,0.0,-0.9963,1e-05,0.52414]
[1779486245976,27.8,75871.38,0.0,-0.9963,1e-05,0.52414]
[1779486246535,27.8,75871.38,0.0,-0.9963,1e-05,0.52414]
[1779486246030,27.8,75869.0,0.0,-0.99632,1e-05,0.52159]
[1779486249303,27.8,75869.48,0.0,-0.99632,1e-05,0.52211]
[1779486249332,27.8,75865.81,0.0,-0.99635,1e-05,0.5182]
[1779486249564,27.8,75865.81,0.0,-0.99635,1e-05,0.5182]
[1779486249984,27.8,75865.81,0.0,-0.99635,1e-05,0.5182]
[1779486250127,27.8,75865.81,0.0,-0.99635,1e-05,0.5182]
[1779486250224,27.8,75865.81,0.0,-0.99635,1e-05,0.5182]
[1779486250397,27.8,75865.81,0.0,-0.99635,1e-05,0.5182]
[1779486250475,27.8,75865.81,0.0,-0.99635,1e-05,0.5182]
[1779486250492,27.8,75865.77,0.0,-0.99635,1e-05,0.51816]
[1779486250653,27.8,75865.77,0.0,-0.99635,1e-05,0.51816]
[1779486250878,27.8,75865.77,0.0,-0.99635,1e-05,0.51816]
[1779486250978,27.8,75865.77,0.0,-0.99635,1e-05,0.51816]
[1779486251071,27.8,75865.77,0.0,-0.99635,1e-05,0.51816]
[1779486251221,27.8,75865.77,0.0,-0.99635,1e-05,0.51816]
[1779486251305,27.8,75859.11,0.0,-0.9964,1e-05,0.51113]
[1779486251586,27.8,75859.11,0.0,-0.9964,1e-05,0.51113]
[1779486251799,27.8,75852.65,0.0,-0.99645,1e-05,0.5044]
[1779486253993,27.8,75852.32,0.0,-0.99646,1e-05,0.50406]
[1779486254110,27.8,75852.32,0.0,-0.99646,1e-05,0.50406]
[1779486254185,27.8,75853.09,0.0,-0.99645,1e-05,0.50486]
[1779486254819,27.8,75853.09,0.0,-0.99645,1e-05,0.50486]
[1779486254993,27.8,75853.09,0.0,-0.99645,1e-05,0.50486]
[1779486255021,27.8,75853.09,0.0,-0.99645,1e-05,0.50486]
[1779486255038,27.8,75860.63,0.0,-0.99639,1e-05,0.51273]
[1779486256102,27.8,75860.63,0.0,-0.99639,1e-05,0.51273]
[1779486256182,27.8,75889.9,0.0,-0.99614,1e-05,0.5443]
[1779486256720,27.8,75889.9,0.0,-0.99614,1e-05,0.5443]
[1779486257322,27.8,75889.9,0.0,-0.99614,1e-05,0.5443]
[1779486257341,27.8,75894.58,0.0,-0.9961,1e-05,0.5495]
[1779486257597,27.8,75894.58,0.0,-0.9961,1e-05,0.5495]
[1779486257655,27.8,75894.58,0.0,-0.9961,1e-05,0.5495]
[1779486257977,27.8,75894.58,0.0,-0.9961,1e-05,0.5495]
[1779486258428,27.8,75894.58,0.0,-0.9961,1e-05,0.5495]
[1779486258521,27.8,75897.83,0.0,-0.99607,1e-05,0.55313]
[1779486259220,27.8,75897.83,0.0,-0.99607,1e-05,0.55313]
[1779486259233,27.8,75897.83,0.0,-0.99607,1e-05,0.55313]
[1779486259275,27.8,75900.58,0.0,-0.99605,1e-05,0.55622]
[1779486259724,27.8,75900.58,0.0,-0.99605,1e-05,0.55622]
[1779486259748,27.8,75900.58,0.0,-0.99605,1e-05,0.55622]
[1779486259977,27.8,75900.58,0.0,-0.99605,1e-05,0.55622]
[1779486260067,27.8,75900.58,0.0,-0.99605,1e-05,0.55622]
[1779486260165,27.8,75900.91,0.0,-0.99605,1e-05,0.5566]
[1779486260863,27.8,75906.85,0.0,-0.99599,1e-05,0.56333]
[1779486261981,27.8,75906.85,0.0,-0.99599,1e-05,0.56333]
[1779486262420,27.8,75906.85,0.0,-0.99599,1e-05,0.56333]
[1779486262427,27.8,75910.31,0.0,-0.99596,1e-05,0.56728]
[1779486265977,27.8,75910.24,0.0,-0.99596,1e-05,0.5672]
[1779486266132,27.8,75910.24,0.0,-0.99596,1e-05,0.5672]
[1779486266225,27.8,75910.24,0.0,-0.99596,1e-05,0.5672]
[1779486266412,27.8,75910.24,0.0,-0.99596,1e-05,0.5672]
[1779486266509,27.8,75912.34,0.0,-0.99594,1e-05,0.56961]
[1779486266905,27.8,75917.32,0.0,-0.9959,1e-05,0.57536]
[1779486269461,27.8,75918.09,0.0,-0.99589,1e-05,0.57626]
[1779486269983,27.8,75918.24,0.0,-0.99589,1e-05,0.57643]
[1779486270102,27.8,75918.24,0.0,-0.99589,1e-05,0.57643]
[1779486270188,27.8,75918.61,0.0,-0.99589,1e-05,0.57686]
[1779486271125,27.8,75918.61,0.0,-0.99589,1e-05,0.57686]
[1779486273996,27.8,75919.43,0.0,-0.99589,1e-05,0.57669]
[1779486274090,27.8,75918.61,0.0,-0.99589,1e-05,0.57574]
[1779486274834,27.8,75918.61,0.0,-0.99589,1e-05,0.57574]
[1779486274968,27.8,75918.61,0.0,-0.99589,1e-05,0.57574]
[1779486275070,27.8,75917.68,0.0,-0.9959,1e-05,0.57466]
[1779486275911,27.8,75917.68,0.0,-0.9959,1e-05,0.57466]
[1779486275979,27.8,75917.68,0.0,-0.9959,1e-05,0.57466]
[1779486276390,27.8,75917.68,0.0,-0.9959,1e-05,0.57466]
[1779486276975,27.8,75915.13,0.0,-0.99593,1e-05,0.57171]
[1779486277994,27.8,75915.13,0.0,-0.99593,1e-05,0.57171]
[1779486278169,27.8,75915.13,0.0,-0.99593,1e-05,0.57171]
[1779486278248,27.8,75912.87,0.0,-0.99595,1e-05,0.56911]
[1779486278989,27.8,75909.7,0.0,-0.99597,1e-05,0.56547]
[1779486281981,27.8,75910.23,0.0,-0.99597,1e-05,0.56608]
[1779486282220,27.8,75910.23,0.0,-0.99597,1e-05,0.56608]
[1779486282323,27.8,75910.09,0.0,-0.99597,1e-05,0.56592]
[1779486285156,27.8,75910.19,0.0,-0.99597,1e-05,0.56603]
[1779486285574,27.8,75905.12,0.0,-0.99602,1e-05,0.56026]
[1779486286039,27.8,75903.24,0.0,-0.99603,1e-05,0.55813]
[1779486289060,27.8,75901.25,0.0,-0.99605,1e-05,0.55588]
[1779486292294,27.8,75899.96,0.0,-0.99606,1e-05,0.55443]
[1779486293088,27.8,75897.03,0.0,-0.99609,1e-05,0.55115]
[1779486294557,27.8,75895.83,0.0,-0.9961,1e-05,0.54981]
[1779486295503,27.8,75895.83,0.0,-0.9961,1e-05,0.54981]
[1779486295569,27.8,75888.0,0.0,-0.99617,1e-05,0.54113]
[1779486295719,27.8,75888.0,0.0,-0.99617,1e-05,0.54113]
[1779486296110,27.8,75885.56,0.0,-0.99619,1e-05,0.53845]
[1779486298124,27.8,75882.65,0.0,-0.99621,1e-05,0.53526]
[1779486299131,27.8,75896.48,0.0,-0.99609,1e-05,0.55053]
[1779486300264,27.8,75896.48,0.0,-0.99609,1e-05,0.55053]
[1779486300473,27.8,75896.48,0.0,-0.99609,1e-05,0.55053]
[1779486300572,27.8,75908.07,0.0,-0.99599,1e-05,0.56361]
[1779486301222,27.8,75908.07,0.0,-0.99599,1e-05,0.56361]
[1779486301296,27.8,75909.05,0.0,-0.99598,1e-05,0.56473]
[1779486303160,27.8,75914.19,0.0,-0.99593,1e-05,0.57062]
[1779486306181,27.8,75926.05,0.0,-0.99582,1e-05,0.58443]
[1779486307188,27.8,75929.01,0.0,-0.9958,1e-05,0.58792]
[1779486307656,27.8,75929.01,0.0,-0.9958,1e-05,0.58792]
[1779486308195,27.8,75933.51,0.0,-0.99575,1e-05,0.59325]
[1779486309978,27.8,75935.74,0.0,-0.99573,1e-05,0.59592]
[1779486310604,27.8,75935.74,0.0,-0.99573,1e-05,0.59592]
[1779486311218,27.8,75929.16,0.0,-0.9958,1e-05,0.58809]
[1779486311980,27.8,75929.16,0.0,-0.9958,1e-05,0.58809]
[1779486312299,27.8,75929.16,0.0,-0.9958,1e-05,0.58809]
[1779486313788,27.8,75926.17,0.0,-0.99582,1e-05,0.58457]
[1779486317259,27.8,75933.47,0.0,-0.99576,1e-05,0.59321]
[1779486319584,27.8,75933.25,0.0,-0.99576,1e-05,0.59295]
[1779486320280,27.8,75937.88,0.0,-0.99571,1e-05,0.59848]
[1779486321985,27.8,75938.7,0.0,-0.99571,1e-05,0.59946]
[1779486322157,27.8,75938.7,0.0,-0.99571,1e-05,0.59946]
[1779486322256,27.8,75938.7,0.0,-0.99571,1e-05,0.59946]
[1779486322472,27.8,75938.7,0.0,-0.99571,1e-05,0.59946]
[1779486322570,27.8,75938.59,0.0,-0.99571,1e-05,0.59933]
[1779486325501,27.8,75939.86,0.0,-0.99569,1e-05,0.60086]
[1779486330288,27.8,75939.74,0.0,-0.9957,1e-05,0.60071]
[1779486330478,27.8,75939.74,0.0,-0.9957,1e-05,0.60071]
[1779486330743,27.8,75939.8,0.0,-0.99569,1e-05,0.60079]
[1779486335242,27.8,75939.22,0.0,-0.99571,1e-05,0.59893]
[1779486335474,27.8,75939.22,0.0,-0.99571,1e-05,0.59893]
[1779486335554,27.8,75939.22,0.0,-0.99571,1e-05,0.59893]
[1779486335731,27.8,75939.22,0.0,-0.99571,1e-05,0.59893]
[1779486335979,27.8,75939.22,0.0,-0.99571,1e-05,0.59893]
[1779486336076,27.8,75939.22,0.0,-0.99571,1e-05,0.59893]
[1779486337839,27.8,75940.91,0.0,-0.99569,1e-05,0.60096]
[1779486339983,27.8,75941.36,0.0,-0.99569,1e-05,0.6015]
[1779486342608,27.8,75942.31,0.0,-0.99568,1e-05,0.60265]
[1779486348476,27.8,75946.28,0.0,-0.99564,1e-05,0.60746]
[1779486350309,27.8,75948.15,0.0,-0.99562,1e-05,0.60973]
[1779486352504,27.8,75952.99,0.0,-0.99558,1e-05,0.61566]
[1779486354317,27.8,75953.16,0.0,-0.99557,1e-05,0.61587]
[1779486354469,27.8,75953.16,0.0,-0.99557,1e-05,0.61587]
[1779486354570,27.8,75953.27,0.0,-0.99557,1e-05,0.616]
[1779486355048,27.8,75953.27,0.0,-0.99557,1e-05,0.616]
[1779486355227,27.8,75953.27,0.0,-0.99557,1e-05,0.616]
[1779486355301,27.8,75953.27,0.0,-0.99557,1e-05,0.616]
[1779486360560,27.8,75954.57,0.0,-0.99556,1e-05,0.6176]
[1779486362501,27.8,75954.5,0.0,-0.99556,1e-05,0.61751]
[1779486366895,27.8,75956.71,0.0,-0.99554,1e-05,0.62024]
[1779486366971,27.8,75956.71,0.0,-0.99554,1e-05,0.62024]
[1779486367191,27.8,75956.71,0.0,-0.99554,1e-05,0.62024]
[1779486367220,27.8,75956.71,0.0,-0.99554,1e-05,0.62024]
[1779486367609,27.8,75956.6,0.0,-0.99554,1e-05,0.62011]
[1779486372644,27.8,75956.55,0.0,-0.99554,1e-05,0.62005]
[1779486374562,27.8,75956.57,0.0,-0.99554,1e-05,0.62007]
[1779486379326,27.8,75956.31,0.0,-0.99554,1e-05,0.61975]
[1779486384728,27.8,75955.8,0.0,-0.99555,1e-05,0.61912]
[1779486385974,27.8,75955.8,0.0,-0.99555,1e-05,0.61912]
[1779486388792,27.8,75951.28,0.0,-0.99559,1e-05,0.61356]
[1779486390510,27.8,75951.28,0.0,-0.99559,1e-05,0.61356]
[1779486393630,27.8,75948.84,0.0,-0.99562,1e-05,0.6094]
[1779486393646,27.8,75948.84,0.0,-0.99562,1e-05,0.6094]
[1779486393723,27.8,75949.25,0.0,-0.99562,1e-05,0.6099]
[1779486397988,27.8,75948.62,0.0,-0.99563,1e-05,0.60913]
[1779486402728,27.8,75948.21,0.0,-0.99563,1e-05,0.60863]
[1779486404232,27.8,75947.73,0.0,-0.99563,1e-05,0.60805]
[1779486406918,27.8,75953.88,0.0,-0.99557,1e-05,0.61557]
[1779486408375,27.8,75953.88,0.0,-0.99557,1e-05,0.61557]
[1779486408470,27.8,75953.88,0.0,-0.99557,1e-05,0.61557]
[1779486408520,27.8,75954.56,0.0,-0.99557,1e-05,0.6164]
[1779486408898,27.8,75954.56,0.0,-0.99557,1e-05,0.6164]
[1779486408980,27.8,75954.56,0.0,-0.99557,1e-05,0.6164]
[1779486408992,27.8,75955.05,0.0,-0.99556,1e-05,0.61701]
[1779486415869,27.8,75955.31,0.0,-0.99556,1e-05,0.61733]
[1779486415979,27.8,75955.31,0.0,-0.99556,1e-05,0.61733]
[1779486416184,27.8,75955.31,0.0,-0.99556,1e-05,0.61733]
[1779486416246,27.8,75955.34,0.0,-0.99556,1e-05,0.61736]
[1779486420931,27.8,75956.0,0.0,-0.99555,1e-05,0.61818]
[1779486420973,27.8,75956.0,0.0,-0.99555,1e-05,0.61818]
[1779486421016,27.8,75956.21,0.0,-0.99555,1e-05,0.61844]
[1779486426051,27.8,75958.54,0.0,-0.99553,1e-05,0.62132]
[1779486428384,27.8,75958.58,0.0,-0.99553,1e-05,0.62137]
[1779486429295,27.8,75958.53,0.0,-0.99553,1e-05,0.62131]
[1779486429471,27.8,75958.53,0.0,-0.99553,1e-05,0.62131]
[1779486429494,27.8,75958.53,0.0,-0.99553,1e-05,0.62131]
[1779486433095,27.8,75958.77,0.0,-0.99553,1e-05,0.6216]
[1779486433229,27.8,75958.77,0.0,-0.99553,1e-05,0.6216]
[1779486433239,27.8,75958.57,0.0,-0.99553,1e-05,0.62135]
[1779486439142,27.8,75959.79,0.0,-0.99552,1e-05,0.62287]
[1779486440464,27.8,75959.79,0.0,-0.99552,1e-05,0.62287]
[1779486444246,27.8,75960.39,0.0,-0.99551,1e-05,0.62361]
[1779486444472,27.8,75960.39,0.0,-0.99551,1e-05,0.62361]
[1779486444576,27.8,75960.54,0.0,-0.99551,1e-05,0.6238]
[1779486445226,27.8,75960.54,0.0,-0.99551,1e-05,0.6238]
[1779486445478,27.8,75960.54,0.0,-0.99551,1e-05,0.6238]
[1779486445573,27.8,75960.57,0.0,-0.99551,1e-05,0.62384]
[1779486451226,27.8,75962.65,0.0,-0.9955,1e-05,0.62523]
[1779486452613,27.8,75962.65,0.0,-0.9955,1e-05,0.62523]
[1779486457374,27.8,75962.65,0.0,-0.9955,1e-05,0.62523]
[1779486462305,27.8,75968.63,0.0,-0.99544,1e-05,0.63272]
[1779486463760,27.8,75968.63,0.0,-0.99544,1e-05,0.63272]
[1779486463312,27.8,75971.43,0.0,-0.99541,1e-05,0.63625]
[1779486465383,27.8,75971.84,0.0,-0.9954,1e-05,0.63677]
[1779486465473,27.8,75971.84,0.0,-0.9954,1e-05,0.63677]
[1779486465674,27.8,75972.01,0.0,-0.9954,1e-05,0.63698]
[1779486468510,27.8,75972.34,0.0,-0.9954,1e-05,0.6374]
[1779486468727,27.8,75972.34,0.0,-0.9954,1e-05,0.6374]
[1779486468611,27.8,75972.34,0.0,-0.9954,1e-05,0.6374]
[1779486474389,27.8,75974.42,0.0,-0.99538,1e-05,0.64004]
[1779486475879,27.8,75974.6,0.0,-0.99538,1e-05,0.64027]
[1779486476144,27.8,75974.6,0.0,-0.99538,1e-05,0.64027]
[1779486476222,27.8,75974.6,0.0,-0.99538,1e-05,0.64027]
[1779486476403,27.8,75974.45,0.0,-0.99538,1e-05,0.64008]
[1779486480615,27.8,75976.84,0.0,-0.99535,1e-05,0.64312]
[1779486480726,27.8,75976.84,0.0,-0.99535,1e-05,0.64312]
[1779486480716,27.8,75976.94,0.0,-0.99535,1e-05,0.64325]
[1779486483455,27.8,75980.28,0.0,-0.99532,1e-05,0.64752]
[1779486486604,27.8,75981.93,0.0,-0.9953,1e-05,0.64964]
[1779486486665,27.8,75981.93,0.0,-0.9953,1e-05,0.64964]
[1779486486724,27.8,75981.93,0.0,-0.9953,1e-05,0.64964]
[1779486486754,27.8,75982.12,0.0,-0.9953,1e-05,0.64989]
[1779486487979,27.8,75982.09,0.0,-0.9953,1e-05,0.64985]
[1779486491740,27.8,75979.97,0.0,-0.99532,1e-05,0.64713]
[1779486491768,27.8,75979.13,0.0,-0.99533,1e-05,0.64605]
[1779486491972,27.8,75979.13,0.0,-0.99533,1e-05,0.64605]
[1779486492746,27.8,75979.13,0.0,-0.99533,1e-05,0.64605]
[1779486492798,27.8,75979.39,0.0,-0.99533,1e-05,0.64638]
[1779486492976,27.8,75979.39,0.0,-0.99533,1e-05,0.64638]
[1779486497552,27.8,75975.91,0.0,-0.99536,1e-05,0.64193]
[1779486500299,27.8,75975.98,0.0,-0.99536,1e-05,0.64202]
[1779486500372,27.8,75975.98,0.0,-0.99536,1e-05,0.64202]
[1779486500473,27.8,75975.98,0.0,-0.99536,1e-05,0.64202]
[1779486500574,27.8,75975.95,0.0,-0.99536,1e-05,0.64199]
[1779486502427,27.8,75976.46,0.0,-0.99536,1e-05,0.64264]
[1779486507623,27.8,75971.84,0.0,-0.9954,1e-05,0.63677]
[1779486509639,27.8,75968.18,0.0,-0.99544,1e-05,0.63215]
[1779486510644,27.8,75965.55,0.0,-0.99547,1e-05,0.62885]
[1779486513440,27.8,75963.34,0.0,-0.9955,1e-05,0.62489]
[1779486513471,27.8,75963.34,0.0,-0.9955,1e-05,0.62489]
[1779486513499,27.8,75963.34,0.0,-0.9955,1e-05,0.62489]
[1779486513722,27.8,75963.34,0.0,-0.9955,1e-05,0.62489]
[1779486513725,27.8,75963.89,0.0,-0.99549,1e-05,0.62557]
[1779486519707,27.8,75962.81,0.0,-0.9955,1e-05,0.62423]
[1779486521396,27.8,75963.31,0.0,-0.9955,1e-05,0.62485]
[1779486521471,27.8,75963.31,0.0,-0.9955,1e-05,0.62485]
[1779486521554,27.8,75963.31,0.0,-0.9955,1e-05,0.62485]
[1779486521723,27.8,75963.31,0.0,-0.9955,1e-05,0.62485]
[1779486521823,27.8,75962.76,0.0,-0.9955,1e-05,0.62417]
[1779486524231,27.8,75962.76,0.0,-0.9955,1e-05,0.62417]
[1779486529007,27.8,75963.18,0.0,-0.9955,1e-05,0.62469]
[1779486529975,27.8,75963.73,0.0,-0.99549,1e-05,0.62538]
[1779486531219,27.8,75962.18,0.0,-0.99551,1e-05,0.62345]
[1779486531470,27.8,75962.18,0.0,-0.99551,1e-05,0.62345]
[1779486531485,27.8,75962.18,0.0,-0.99551,1e-05,0.62345]
[1779486531718,27.8,75962.18,0.0,-0.99551,1e-05,0.62345]
[1779486531791,27.8,75957.52,0.0,-0.99556,1e-05,0.61768]
[1779486533805,27.8,75953.98,0.0,-0.99559,1e-05,0.61332]
[1779486536050,27.8,75954.02,0.0,-0.99559,1e-05,0.61337]
[1779486537026,27.8,75954.02,0.0,-0.99559,1e-05,0.61337]
[1779486537208,27.8,75954.02,0.0,-0.99559,1e-05,0.61337]
[1779486537223,27.8,75954.02,0.0,-0.99559,1e-05,0.61337]
[1779486537833,27.8,75956.19,0.0,-0.99557,1e-05,0.61604]
[1779486538840,27.8,75951.32,0.0,-0.99562,1e-05,0.61007]
[1779486542210,27.8,75950.77,0.0,-0.99562,1e-05,0.6094]
[1779486543740,27.8,75950.21,0.0,-0.99563,1e-05,0.60872]
[1779486543875,27.8,75949.89,0.0,-0.99563,1e-05,0.60833]
[1779486543988,27.8,75949.89,0.0,-0.99563,1e-05,0.60833]
[1779486546990,27.8,75949.79,0.0,-0.99563,1e-05,0.6082]
[1779486547236,27.8,75949.79,0.0,-0.99563,1e-05,0.6082]
[1779486547330,27.8,75949.98,0.0,-0.99563,1e-05,0.60844]
[1779486548440,27.8,75949.98,0.0,-0.99563,1e-05,0.60844]
[1779486553121,27.8,75947.64,0.0,-0.99565,1e-05,0.60559]
[1779486553755,27.8,75947.64,0.0,-0.99565,1e-05,0.60559]
[1779486553823,27.8,75954.69,0.0,-0.99558,1e-05,0.61419]
[1779486553981,27.8,75954.69,0.0,-0.99558,1e-05,0.61419]
[1779486554160,27.8,75954.69,0.0,-0.99558,1e-05,0.61419]
[1779486554335,27.8,75954.69,0.0,-0.99558,1e-05,0.61419]
[1779486554479,27.8,75954.69,0.0,-0.99558,1e-05,0.61419]
[1779486554867,27.8,75954.69,0.0,-0.99558,1e-05,0.61419]
[1779486554564,27.8,75954.74,0.0,-0.99558,1e-05,0.61426]
[1779486556982,27.8,75956.75,0.0,-0.99556,1e-05,0.61673]
[1779486557108,27.8,75956.75,0.0,-0.99556,1e-05,0.61673]
[1779486557224,27.8,75956.75,0.0,-0.99556,1e-05,0.61673]
[1779486557975,27.8,75957.63,0.0,-0.99555,1e-05,0.61781]
[1779486558158,27.8,75957.63,0.0,-0.99555,1e-05,0.61781]
[1779486558240,27.8,75958.53,0.0,-0.99555,1e-05,0.61892]
[1779486560482,27.8,75958.53,0.0,-0.99555,1e-05,0.61892]
[1779486560719,27.8,75958.53,0.0,-0.99555,1e-05,0.61892]
[1779486560792,27.8,75958.53,0.0,-0.99555,1e-05,0.61892]
[1779486564016,27.8,75962.01,0.0,-0.99551,1e-05,0.62323]
[1779486565195,27.8,75962.01,0.0,-0.99551,1e-05,0.62323]
[1779486565222,27.8,75962.01,0.0,-0.99551,1e-05,0.62323]
[1779486565739,27.8,75962.01,0.0,-0.99551,1e-05,0.62323]
[1779486565826,27.8,75967.28,0.0,-0.99546,1e-05,0.62981]
[1779486566234,27.8,75967.28,0.0,-0.99546,1e-05,0.62981]
[1779486567216,27.8,75967.39,0.0,-0.99546,1e-05,0.62995]
[1779486567225,27.8,75967.39,0.0,-0.99546,1e-05,0.62995]
[1779486567474,27.8,75967.39,0.0,-0.99546,1e-05,0.62995]
[1779486567973,27.8,75968.18,0.0,-0.99545,1e-05,0.63094]
[1779486568062,27.8,75968.18,0.0,-0.99545,1e-05,0.63094]
[1779486568153,27.8,75968.34,0.0,-0.99545,1e-05,0.63114]
[1779486569980,27.8,75968.99,0.0,-0.99544,1e-05,0.63196]
[1779486570658,27.8,75968.99,0.0,-0.99544,1e-05,0.63196]
[1779486570725,27.8,75970.75,0.0,-0.99542,1e-05,0.63418]
[1779486571977,27.8,75971.13,0.0,-0.99543,1e-05,0.63344]
[1779486572141,27.8,75971.13,0.0,-0.99543,1e-05,0.63344]
[1779486572184,27.8,75971.4,0.0,-0.99543,1e-05,0.63378]
[1779486575985,27.8,75972.03,0.0,-0.99542,1e-05,0.63458]
[1779486576141,27.8,75972.03,0.0,-0.99542,1e-05,0.63458]
[1779486576533,27.8,75972.03,0.0,-0.99542,1e-05,0.63458]
[1779486576659,27.8,75972.03,0.0,-0.99542,1e-05,0.63458]
[1779486576720,27.8,75972.03,0.0,-0.99542,1e-05,0.63458]
[1779486576752,27.8,75972.06,0.0,-0.99542,1e-05,0.63462]
[1779486579982,27.8,75973.42,0.0,-0.9954,1e-05,0.63634]
[1779486580037,27.8,75973.42,0.0,-0.9954,1e-05,0.63634]
[1779486580230,27.8,75973.42,0.0,-0.9954,1e-05,0.63634]
[1779486580302,27.8,75973.42,0.0,-0.9954,1e-05,0.63634]
[1779486580388,27.8,75973.61,0.0,-0.9954,1e-05,0.63658]
[1779486583978,27.8,75973.5,0.0,-0.9954,1e-05,0.63644]
[1779486584116,27.8,75973.5,0.0,-0.9954,1e-05,0.63644]
[1779486584159,27.8,75973.57,0.0,-0.9954,1e-05,0.63653]
[1779486585321,27.8,75973.57,0.0,-0.9954,1e-05,0.63653]
[1779486585386,27.8,75973.57,0.0,-0.9954,1e-05,0.63653]
[1779486585472,27.8,75973.57,0.0,-0.9954,1e-05,0.63653]
[1779486585981,27.8,75973.51,0.0,-0.9954,1e-05,0.63645]
[1779486586605,27.8,75973.51,0.0,-0.9954,1e-05,0.63645]
[1779486586636,27.8,75973.47,0.0,-0.9954,1e-05,0.6364]
[1779486589194,27.8,75978.42,0.0,-0.99535,1e-05,0.64269]
[1779486589978,27.8,75978.42,0.0,-0.99535,1e-05,0.64269]
[1779486590240,27.8,75978.42,0.0,-0.99535,1e-05,0.64269]
[1779486590324,27.8,75979.75,0.0,-0.99534,1e-05,0.64439]
[1779486592300,27.8,75981.85,0.0,-0.99532,1e-05,0.64708]
[1779486592369,27.8,75981.85,0.0,-0.99532,1e-05,0.64708]
[1779486592471,27.8,75981.85,0.0,-0.99532,1e-05,0.64708]
[1779486593989,27.8,75981.21,0.0,-0.99532,1e-05,0.64626]
[1779486594009,27.8,75981.21,0.0,-0.99532,1e-05,0.64626]
[1779486594229,27.8,75979.29,0.0,-0.99534,1e-05,0.6438]
[1779486597983,27.8,75978.65,0.0,-0.99535,1e-05,0.64298]
[1779486598025,27.8,75978.65,0.0,-0.99535,1e-05,0.64298]
[1779486598076,27.8,75978.65,0.0,-0.99535,1e-05,0.64298]
[1779486599264,27.8,75969.94,0.0,-0.99544,1e-05,0.63195]
[1779486599977,27.8,75969.94,0.0,-0.99544,1e-05,0.63195]
[1779486600018,27.8,75969.94,0.0,-0.99544,1e-05,0.63195]
[1779486600054,27.8,75969.94,0.0,-0.99544,1e-05,0.63195]
[1779486600156,27.8,75969.94,0.0,-0.99544,1e-05,0.63195]
[1779486600271,27.8,75962.78,0.0,-0.99551,1e-05,0.623]
[1779486601278,27.8,75961.72,0.0,-0.99552,1e-05,0.62168]
[1779486602683,27.8,75961.72,0.0,-0.99552,1e-05,0.62168]
[1779486602720,27.8,75961.72,0.0,-0.99552,1e-05,0.62168]
[1779486602743,27.8,75961.37,0.0,-0.99553,1e-05,0.62125]
[1779486603068,27.8,75961.37,0.0,-0.99553,1e-05,0.62125]
[1779486603222,27.8,75961.37,0.0,-0.99553,1e-05,0.62125]
[1779486605316,27.8,75958.57,0.0,-0.99555,1e-05,0.61778]
[1779486607434,27.8,75958.45,0.0,-0.99555,1e-05,0.61763]
[1779486607471,27.8,75958.45,0.0,-0.99555,1e-05,0.61763]
[1779486607904,27.8,75958.45,0.0,-0.99555,1e-05,0.61763]
[1779486607493,27.8,75956.72,0.0,-0.99557,1e-05,0.6155]
[1779486609988,27.8,75955.31,0.0,-0.99559,1e-05,0.61377]
[1779486610101,27.8,75955.31,0.0,-0.99559,1e-05,0.61377]
[1779486610351,27.8,75955.41,0.0,-0.99558,1e-05,0.61389]
[1779486611987,27.8,75955.28,0.0,-0.99559,1e-05,0.61374]
[1779486612202,27.8,75955.28,0.0,-0.99559,1e-05,0.61374]
[1779486612277,27.8,75955.28,0.0,-0.99559,1e-05,0.61374]
[1779486613178,27.8,75955.28,0.0,-0.99559,1e-05,0.61374]
[1779486613224,27.8,75955.28,0.0,-0.99559,1e-05,0.61374]
[1779486613316,27.8,75955.28,0.0,-0.99559,1e-05,0.61374]
[1779486613475,27.8,75955.28,0.0,-0.99559,1e-05,0.61374]
[1779486614775,27.8,75955.04,0.0,-0.99559,1e-05,0.61344]
[1779486615980,27.8,75954.74,0.0,-0.99559,1e-05,0.61307]
[1779486616105,27.8,75954.74,0.0,-0.99559,1e-05,0.61307]
[1779486616213,27.8,75954.74,0.0,-0.99559,1e-05,0.61307]
[1779486616219,27.8,75954.74,0.0,-0.99559,1e-05,0.61307]
[1779486616355,27.8,75954.74,0.0,-0.99559,1e-05,0.61307]
[1779486616478,27.8,75954.74,0.0,-0.99559,1e-05,0.61307]
[1779486616718,27.8,75954.74,0.0,-0.99559,1e-05,0.61307]
[1779486616863,27.8,75954.74,0.0,-0.99559,1e-05,0.61307]
[1779486616948,27.8,75954.42,0.0,-0.99559,1e-05,0.61268]
[1779486619989,27.8,75952.6,0.0,-0.99561,1e-05,0.61045]
[1779486620213,27.8,75952.6,0.0,-0.99561,1e-05,0.61045]
[1779486620222,27.8,75952.6,0.0,-0.99561,1e-05,0.61045]
[1779486620380,27.8,75952.6,0.0,-0.99561,1e-05,0.61045]
[1779486620939,27.8,75952.6,0.0,-0.99561,1e-05,0.61045]
[1779486620423,27.8,75954.59,0.0,-0.99559,1e-05,0.61289]
[1779486621224,27.8,75954.59,0.0,-0.99559,1e-05,0.61289]
[1779486621469,27.8,75954.59,0.0,-0.99559,1e-05,0.61289]
[1779486623984,27.8,75954.85,0.0,-0.99559,1e-05,0.61321]
[1779486625673,27.8,75954.85,0.0,-0.99559,1e-05,0.61321]
[1779486625723,27.8,75954.85,0.0,-0.99559,1e-05,0.61321]
[1779486625774,27.8,75954.85,0.0,-0.99559,1e-05,0.61321]
[1779486626250,27.8,75954.85,0.0,-0.99559,1e-05,0.61321]
[1779486627975,27.8,75954.88,0.0,-0.99559,1e-05,0.61324]
[1779486628233,27.8,75954.88,0.0,-0.99559,1e-05,0.61324]
[1779486628479,27.8,75954.87,0.0,-0.99559,1e-05,0.61323]
[1779486631986,27.8,75954.86,0.0,-0.99559,1e-05,0.61322]
[1779486632461,27.8,75954.86,0.0,-0.99559,1e-05,0.61322]
[1779486632521,27.8,75954.86,0.0,-0.9956,1e-05,0.61204]
[1779486633115,27.8,75954.86,0.0,-0.9956,1e-05,0.61204]
[1779486635986,27.8,75956.82,0.0,-0.99558,1e-05,0.61444]
[1779486636535,27.8,75957.1,0.0,-0.99558,1e-05,0.61479]
[1779486637864,27.8,75957.1,0.0,-0.99558,1e-05,0.61479]
[1779486637977,27.8,75957.18,0.0,-0.99558,1e-05,0.61488]
[1779486638433,27.8,75957.18,0.0,-0.99558,1e-05,0.61488]
[1779486638548,27.8,75957.53,0.0,-0.99557,1e-05,0.61531]
[1779486639903,27.8,75957.53,0.0,-0.99557,1e-05,0.61531]
[1779486639977,27.8,75959.18,0.0,-0.99556,1e-05,0.61735]
[1779486640044,27.8,75959.18,0.0,-0.99556,1e-05,0.61735]
[1779486640222,27.8,75959.18,0.0,-0.99556,1e-05,0.61735]
[1779486641985,27.8,75960.08,0.0,-0.99555,1e-05,0.61846]
[1779486642054,27.8,75960.08,0.0,-0.99555,1e-05,0.61846]
[1779486642577,27.8,75961.7,0.0,-0.99553,1e-05,0.62046]
[1779486643982,27.8,75961.7,0.0,-0.99553,1e-05,0.62046]
[1779486644239,27.8,75962.08,0.0,-0.99553,1e-05,0.62093]
[1779486644471,27.8,75962.08,0.0,-0.99553,1e-05,0.62093]
[1779486644599,27.8,75962.08,0.0,-0.99553,1e-05,0.62093]
[1779486644700,27.8,75962.36,0.0,-0.99552,1e-05,0.62128]
[1779486645278,27.8,75962.36,0.0,-0.99552,1e-05,0.62128]
[1779486647040,27.8,75962.67,0.0,-0.99552,1e-05,0.62166]
[1779486647219,27.8,75962.67,0.0,-0.99552,1e-05,0.62166]
[1779486647984,27.8,75962.67,0.0,-0.99552,1e-05,0.62166]
[1779486648619,27.8,75962.7,0.0,-0.99552,1e-05,0.6217]
[1779486650009,27.8,75962.43,0.0,-0.99552,1e-05,0.62137]
[1779486650226,27.8,75962.43,0.0,-0.99552,1e-05,0.62137]
[1779486650546,27.8,75962.43,0.0,-0.99552,1e-05,0.62137]
[1779486650632,27.8,75962.41,0.0,-0.99552,1e-05,0.62134]
[1779486651086,27.8,75962.41,0.0,-0.99552,1e-05,0.62134]
[1779486653990,27.8,75961.99,0.0,-0.99553,1e-05,0.62082]
[1779486654487,27.8,75961.53,0.0,-0.99553,1e-05,0.62025]
[1779486654662,27.8,75961.19,0.0,-0.99554,1e-05,0.61983]
[1779486655980,27.8,75961.19,0.0,-0.99554,1e-05,0.61983]
[1779486656181,27.8,75961.22,0.0,-0.99554,1e-05,0.61987]
[1779486656270,27.8,75961.22,0.0,-0.99554,1e-05,0.61987]
[1779486659976,27.8,75961.22,0.0,-0.99554,1e-05,0.61987]
[1779486660281,27.8,75960.33,0.0,-0.99554,1e-05,0.61877]
[1779486660704,27.8,75960.23,0.0,-0.99555,1e-05,0.61864]
[1779486661987,27.8,75960.23,0.0,-0.99555,1e-05,0.61864]
[1779486662099,27.8,75959.9,0.0,-0.99555,1e-05,0.61824]
[1779486662935,27.8,75959.9,0.0,-0.99555,1e-05,0.61824]
[1779486662970,27.8,75959.9,0.0,-0.99555,1e-05,0.61824]
[1779486663003,27.8,75959.43,0.0,-0.99555,1e-05,0.61765]
[1779486663164,27.8,75959.43,0.0,-0.99555,1e-05,0.61765]
[1779486663222,27.8,75959.43,0.0,-0.99555,1e-05,0.61765]
[1779486663725,27.8,75956.32,0.0,-0.99558,1e-05,0.61383]
[1779486665982,27.8,75955.25,0.0,-0.99559,1e-05,0.61252]
[1779486666121,27.8,75955.02,0.0,-0.9956,1e-05,0.61223]
[1779486666746,27.8,75955.16,0.0,-0.9956,1e-05,0.61241]
[1779486667986,27.8,75955.16,0.0,-0.9956,1e-05,0.61241]
[1779486668160,27.8,75954.9,0.0,-0.9956,1e-05,0.61209]
[1779486668223,27.8,75954.9,0.0,-0.9956,1e-05,0.61209]
[1779486668255,27.8,75954.9,0.0,-0.9956,1e-05,0.61209]
[1779486668761,27.8,75953.96,0.0,-0.99561,1e-05,0.61094]
[1779486669458,27.8,75953.96,0.0,-0.99561,1e-05,0.61094]
[1779486669476,27.8,75953.96,0.0,-0.99561,1e-05,0.61094]
[1779486669769,27.8,75954.0,0.0,-0.99561,1e-05,0.61099]
[1779486670168,27.8,75954.0,0.0,-0.99561,1e-05,0.61099]
[1779486670222,27.8,75954.0,0.0,-0.99561,1e-05,0.61099]
[1779486674180,27.8,75955.67,0.0,-0.99559,1e-05,0.61303]
[1779486674221,27.8,75955.67,0.0,-0.99559,1e-05,0.61303]
[1779486674729,27.8,75955.67,0.0,-0.99559,1e-05,0.61303]
[1779486674803,27.8,75956.37,0.0,-0.99558,1e-05,0.61389]
[1779486677995,27.8,75957.71,0.0,-0.99557,1e-05,0.61554]
[1779486678140,27.8,75957.72,0.0,-0.99557,1e-05,0.61555]
[1779486678832,27.8,75957.95,0.0,-0.99557,1e-05,0.61583]
[1779486681992,27.8,75958.54,0.0,-0.99556,1e-05,0.61656]
[1779486682264,27.8,75958.5,0.0,-0.99556,1e-05,0.61651]
[1779486682860,27.8,75959.43,0.0,-0.99555,1e-05,0.61765]
[1779486683867,27.8,75962.52,0.0,-0.99552,1e-05,0.62148]
[1779486685242,27.8,75962.94,0.0,-0.99552,1e-05,0.622]
[1779486685251,27.8,75962.94,0.0,-0.99552,1e-05,0.622]
[1779486685469,27.8,75962.94,0.0,-0.99552,1e-05,0.622]
[1779486685985,27.8,75962.94,0.0,-0.99552,1e-05,0.622]
[1779486686062,27.8,75963.06,0.0,-0.99552,1e-05,0.62215]
[1779486686888,27.8,75963.46,0.0,-0.99551,1e-05,0.62264]
[1779486687257,27.8,75963.46,0.0,-0.99551,1e-05,0.62264]
[1779486689985,27.8,75963.58,0.0,-0.99551,1e-05,0.62279]
[1779486690001,27.8,75963.92,0.0,-0.99551,1e-05,0.62322]
[1779486690230,27.8,75963.92,0.0,-0.99551,1e-05,0.62322]
[1779486691754,27.8,75964.22,0.0,-0.99551,1e-05,0.62359]
[1779486691904,27.8,75964.22,0.0,-0.99551,1e-05,0.62359]
[1779486691923,27.8,75969.07,0.0,-0.99547,1e-05,0.62844]
[1779486692930,27.8,75973.36,0.0,-0.99542,1e-05,0.63383]
[1779486693308,27.8,75973.36,0.0,-0.99542,1e-05,0.63383]
[1779486693993,27.8,75973.36,0.0,-0.99542,1e-05,0.63383]
[1779486693937,27.8,75975.97,0.0,-0.9954,1e-05,0.63713]
[1779486694147,27.8,75975.97,0.0,-0.9954,1e-05,0.63713]
[1779486694944,27.8,75976.82,0.0,-0.99539,1e-05,0.63821]
[1779486695914,27.8,75976.82,0.0,-0.99539,1e-05,0.63821]
[1779486695976,27.8,75976.82,0.0,-0.99539,1e-05,0.63821]
[1779486695979,27.8,75976.82,0.0,-0.99539,1e-05,0.63821]
[1779486696225,27.8,75977.4,0.0,-0.99538,1e-05,0.63895]
[1779486696386,27.8,75977.4,0.0,-0.99538,1e-05,0.63895]
[1779486697981,27.8,75977.28,0.0,-0.99538,1e-05,0.63879]
[1779486698079,27.8,75978.27,0.0,-0.99537,1e-05,0.64005]
[1779486698972,27.8,75979.24,0.0,-0.99536,1e-05,0.64129]
[1779486699984,27.8,75979.24,0.0,-0.99536,1e-05,0.64129]
[1779486700026,27.8,75979.24,0.0,-0.99536,1e-05,0.64129]
[1779486700986,27.8,75979.81,0.0,-0.99536,1e-05,0.64201]
[1779486703983,27.8,75980.43,0.0,-0.99535,1e-05,0.6428]
[1779486704010,27.8,75980.42,0.0,-0.99535,1e-05,0.64279]
[1779486704161,27.8,75980.42,0.0,-0.99535,1e-05,0.64279]
[1779486704223,27.8,75980.42,0.0,-0.99535,1e-05,0.64279]
[1779486704886,27.8,75980.42,0.0,-0.99535,1e-05,0.64279]
[1779486705015,27.8,75980.39,0.0,-0.99535,1e-05,0.64275]
[1779486705638,27.8,75980.39,0.0,-0.99535,1e-05,0.64275]
[1779486705720,27.8,75980.39,0.0,-0.99535,1e-05,0.64275]
[1779486707993,27.8,75980.55,0.0,-0.99535,1e-05,0.64296]
[1779486708036,27.8,75980.71,0.0,-0.99535,1e-05,0.64316]
[1779486710365,27.8,75980.53,0.0,-0.99535,1e-05,0.64293]
[1779486710474,27.8,75980.53,0.0,-0.99535,1e-05,0.64293]
[1779486710844,27.8,75980.53,0.0,-0.99535,1e-05,0.64293]
[1779486711059,27.8,75979.38,0.0,-0.99536,1e-05,0.64146]
[1779486713998,27.8,75978.12,0.0,-0.99537,1e-05,0.63986]
[1779486714352,27.8,75978.22,0.0,-0.99537,1e-05,0.63999]
[1779486714433,27.8,75976.04,0.0,-0.9954,1e-05,0.63722]
[1779486715980,27.8,75976.04,0.0,-0.9954,1e-05,0.63722]
[1779486716251,27.8,75975.22,0.0,-0.9954,1e-05,0.63618]
[1779486716360,27.8,75975.22,0.0,-0.9954,1e-05,0.63618]
[1779486716470,27.8,75975.22,0.0,-0.9954,1e-05,0.63618]
[1779486716865,27.8,75975.22,0.0,-0.9954,1e-05,0.63618]
[1779486716966,27.8,75975.22,0.0,-0.9954,1e-05,0.63618]
[1779486717746,27.8,75975.22,0.0,-0.9954,1e-05,0.63618]
[1779486718006,27.8,75975.22,0.0,-0.9954,1e-05,0.63618]
[1779486718049,27.8,75974.77,0.0,-0.99541,1e-05,0.63561]
[1779486719972,27.8,75972.99,0.0,-0.99543,1e-05,0.63337]
[1779486722510,27.8,75970.85,0.0,-0.99545,1e-05,0.63067]
[1779486722726,27.8,75970.85,0.0,-0.99545,1e-05,0.63067]
[1779486723047,27.8,75970.85,0.0,-0.99545,1e-05,0.63067]
[1779486722824,27.8,75970.32,0.0,-0.99545,1e-05,0.63001]
[1779486723628,27.8,75970.32,0.0,-0.99545,1e-05,0.63001]
[1779486723740,27.8,75970.32,0.0,-0.99545,1e-05,0.63001]
[1779486725985,27.8,75967.77,0.0,-0.99548,1e-05,0.62681]
[1779486725158,27.8,75957.83,0.0,-0.99558,1e-05,0.6145]
[1779486726148,27.8,75957.83,0.0,-0.99558,1e-05,0.6145]
[1779486726212,27.8,75954.34,0.0,-0.99561,1e-05,0.61022]
[1779486729837,27.8,75953.55,0.0,-0.99562,1e-05,0.60926]
[1779486729982,27.8,75953.55,0.0,-0.99562,1e-05,0.60926]
[1779486730002,27.8,75953.47,0.0,-0.99562,1e-05,0.60916]
[1779486734578,27.8,75953.0,0.0,-0.99562,1e-05,0.60859]
[1779486734726,27.8,75953.0,0.0,-0.99562,1e-05,0.60859]
[1779486735078,27.8,75953.0,0.0,-0.99562,1e-05,0.60859]
[1779486734798,27.8,75953.04,0.0,-0.99562,1e-05,0.60864]
[1779486737980,27.8,75953.0,0.0,-0.99562,1e-05,0.60859]
[1779486738001,27.8,75953.0,0.0,-0.99562,1e-05,0.60859]
[1779486738078,27.8,75953.06,0.0,-0.99562,1e-05,0.60866]
[1779486741984,27.8,75953.0,0.0,-0.99562,1e-05,0.60859]
[1779486742070,27.8,75953.03,0.0,-0.99562,1e-05,0.60862]
[1779486742566,27.8,75953.03,0.0,-0.99562,1e-05,0.60862]
[1779486743976,27.8,75953.04,0.0,-0.99562,1e-05,0.60864]
[1779486744046,27.8,75953.04,0.0,-0.99562,1e-05,0.60864]
[1779486744077,27.8,75953.01,0.0,-0.99562,1e-05,0.6086]
[1779486745984,27.8,75951.47,0.0,-0.99564,1e-05,0.60673]
[1779486746074,27.8,75951.47,0.0,-0.99564,1e-05,0.60673]
[1779486746012,27.8,75953.39,0.0,-0.99562,1e-05,0.60906]
[1779486747859,27.8,75953.23,0.0,-0.99562,1e-05,0.60887]
[1779486747974,27.8,75953.23,0.0,-0.99562,1e-05,0.60887]
[1779486748074,27.8,75953.25,0.0,-0.99562,1e-05,0.60889]
[1779486749977,27.8,75953.25,0.0,-0.99562,1e-05,0.60889]
[1779486752624,27.8,75953.41,0.0,-0.99562,1e-05,0.60909]
[1779486752723,27.8,75953.41,0.0,-0.99562,1e-05,0.60909]
[1779486753097,27.8,75953.41,0.0,-0.99562,1e-05,0.60909]
[1779486752786,27.8,75953.49,0.0,-0.99563,1e-05,0.60801]
[1779486755987,27.8,75952.16,0.0,-0.99564,1e-05,0.60639]
[1779486756078,27.8,75952.49,0.0,-0.99564,1e-05,0.60679]
[1779486756153,27.8,75952.49,0.0,-0.99564,1e-05,0.60679]
[1779486759991,27.8,75949.98,0.0,-0.99566,1e-05,0.60375]
[1779486760063,27.8,75949.84,0.0,-0.99566,1e-05,0.60358]
[1779486761977,27.8,75948.64,0.0,-0.99568,1e-05,0.60213]
[1779486761982,27.8,75948.44,0.0,-0.99568,1e-05,0.60188]
[1779486764806,27.8,75947.87,0.0,-0.99568,1e-05,0.6012]
[1779486764978,27.8,75947.87,0.0,-0.99568,1e-05,0.6012]
[1779486765306,27.8,75947.87,0.0,-0.99568,1e-05,0.6012]
[1779486765712,27.8,75947.87,0.0,-0.99568,1e-05,0.6012]
[1779486765994,27.8,75947.87,0.0,-0.99568,1e-05,0.6012]
[1779486766051,27.8,75946.33,0.0,-0.9957,1e-05,0.59934]
[1779486767977,27.8,75945.78,0.0,-0.9957,1e-05,0.59868]
[1779486768032,27.8,75945.04,0.0,-0.99571,1e-05,0.59779]
[1779486768299,27.8,75945.04,0.0,-0.99571,1e-05,0.59779]
[1779486769998,27.8,75943.51,0.0,-0.99572,1e-05,0.59596]
[1779486770089,27.8,75943.48,0.0,-0.99572,1e-05,0.59592]
[1779486770562,27.8,75943.48,0.0,-0.99572,1e-05,0.59592]
[1779486772154,27.8,75942.0,0.0,-0.99574,1e-05,0.59415]
[1779486772491,27.8,75939.67,0.0,-0.99576,1e-05,0.59137]
[1779486773990,27.8,75939.67,0.0,-0.99576,1e-05,0.59137]
[1779486774086,27.8,75939.67,0.0,-0.99576,1e-05,0.59137]
[1779486776929,27.8,75939.56,0.0,-0.99576,1e-05,0.59124]
[1779486776973,27.8,75939.56,0.0,-0.99576,1e-05,0.59124]
[1779486777071,27.8,75947.99,0.0,-0.99568,1e-05,0.60134]
[1779486777387,27.8,75947.99,0.0,-0.99568,1e-05,0.60134]
[1779486777526,27.8,75950.93,0.0,-0.99565,1e-05,0.6049]
[1779486778534,27.8,75958.59,0.0,-0.99558,1e-05,0.61425]
[1779486779976,27.8,75958.59,0.0,-0.99558,1e-05,0.61425]
[1779486780098,27.8,75958.59,0.0,-0.99558,1e-05,0.61425]
[1779486780075,27.8,75962.15,0.0,-0.99554,1e-05,0.61863]
[1779486780549,27.8,75968.59,0.0,-0.99548,1e-05,0.62664]
[1779486782003,27.8,75968.59,0.0,-0.99548,1e-05,0.62664]
[1779486782154,27.8,75968.59,0.0,-0.99548,1e-05,0.62664]
[1779486782156,27.8,75972.39,0.0,-0.99544,1e-05,0.6314]
[1779486782228,27.8,75972.39,0.0,-0.99544,1e-05,0.6314]
[1779486782291,27.8,75972.39,0.0,-0.99544,1e-05,0.6314]
[1779486782418,27.8,75972.39,0.0,-0.99544,1e-05,0.6314]
[1779486782472,27.8,75972.39,0.0,-0.99544,1e-05,0.6314]
[1779486782532,27.8,75972.39,0.0,-0.99544,1e-05,0.6314]
[1779486782562,27.8,75972.99,0.0,-0.99543,1e-05,0.63215]
[1779486784250,27.8,75973.2,0.0,-0.99543,1e-05,0.63242]
[1779486784472,27.8,75973.2,0.0,-0.99543,1e-05,0.63242]
[1779486784577,27.8,75972.8,0.0,-0.99544,1e-05,0.63191]
[1779486785982,27.8,75972.8,0.0,-0.99544,1e-05,0.63191]
[1779486789025,27.8,75973.16,0.0,-0.99543,1e-05,0.63237]
[1779486789227,27.8,75973.03,0.0,-0.99543,1e-05,0.6322]
[1779486789553,27.8,75973.03,0.0,-0.99543,1e-05,0.6322]
[1779486789612,27.8,75976.93,0.0,-0.99539,1e-05,0.63713]
[1779486791982,27.8,75977.03,0.0,-0.99539,1e-05,0.63726]
[1779486792083,27.8,75977.03,0.0,-0.99539,1e-05,0.63726]
[1779486792087,27.8,75974.07,0.0,-0.99542,1e-05,0.63351]
[1779486792633,27.8,75958.44,0.0,-0.99558,1e-05,0.61406]
[1779486793983,27.8,75958.44,0.0,-0.99558,1e-05,0.61406]
[1779486794078,27.8,75958.44,0.0,-0.99558,1e-05,0.61406]
[1779486794141,27.8,75946.28,0.0,-0.9957,1e-05,0.59928]
[1779486794220,27.8,75946.28,0.0,-0.9957,1e-05,0.59928]
[1779486794388,27.8,75946.28,0.0,-0.9957,1e-05,0.59928]
[1779486794647,27.8,75953.76,0.0,-0.99563,1e-05,0.60834]
[1779486796210,27.8,75954.7,0.0,-0.99562,1e-05,0.60948]
[1779486797982,27.8,75955.55,0.0,-0.99561,1e-05,0.61052]
[1779486798158,27.8,75955.55,0.0,-0.99561,1e-05,0.61052]
[1779486798077,27.8,75956.45,0.0,-0.9956,1e-05,0.61162]
[1779486798675,27.8,75952.52,0.0,-0.99564,1e-05,0.60683]
[1779486799977,27.8,75952.52,0.0,-0.99564,1e-05,0.60683]
[1779486800098,27.8,75952.52,0.0,-0.99564,1e-05,0.60683]
[1779486800152,27.8,75951.81,0.0,-0.99564,1e-05,0.60597]
[1779486800954,27.8,75951.81,0.0,-0.99564,1e-05,0.60597]
[1779486800968,27.8,75951.81,0.0,-0.99564,1e-05,0.60597]
[1779486801221,27.8,75949.85,0.0,-0.99566,1e-05,0.60359]
[1779486801271,27.8,75949.85,0.0,-0.99566,1e-05,0.60359]
[1779486801983,27.8,75949.85,0.0,-0.99566,1e-05,0.60359]
[1779486802144,27.8,75949.85,0.0,-0.99566,1e-05,0.60359]
[1779486802079,27.8,75949.25,0.0,-0.99567,1e-05,0.60286]
[1779486802227,27.8,75949.25,0.0,-0.99567,1e-05,0.60286]
[1779486802533,27.8,75949.25,0.0,-0.99567,1e-05,0.60286]
[1779486802703,27.8,75947.94,0.0,-0.99568,1e-05,0.60128]
[1779486803972,27.8,75947.94,0.0,-0.99568,1e-05,0.60128]
[1779486805978,27.8,75947.03,0.0,-0.99569,1e-05,0.60018]
[1779486806003,27.8,75947.06,0.0,-0.99569,1e-05,0.60022]
[1779486807246,27.8,75946.44,0.0,-0.9957,1e-05,0.59947]
[1779486807478,27.8,75946.44,0.0,-0.9957,1e-05,0.59947]
[1779486807843,27.8,75946.44,0.0,-0.9957,1e-05,0.59947]
[1779486807899,27.8,75945.5,0.0,-0.99571,1e-05,0.59834]
[1779486808262,27.8,75945.5,0.0,-0.99571,1e-05,0.59834]
[1779486809994,27.8,75944.51,0.0,-0.99571,1e-05,0.59716]
[1779486810049,27.8,75943.37,0.0,-0.99573,1e-05,0.59579]
[1779486810289,27.8,75943.37,0.0,-0.99573,1e-05,0.59579]
[1779486810471,27.8,75943.37,0.0,-0.99573,1e-05,0.59579]
[1779486810593,27.8,75943.37,0.0,-0.99573,1e-05,0.59579]
[1779486810759,27.8,75943.8,0.0,-0.99572,1e-05,0.5963]
[1779486813992,27.8,75943.57,0.0,-0.99573,1e-05,0.59487]
[1779486814027,27.8,75943.56,0.0,-0.99573,1e-05,0.59486]
[1779486817989,27.8,75942.69,0.0,-0.99574,1e-05,0.59382]
[1779486818079,27.8,75942.62,0.0,-0.99574,1e-05,0.59374]
[1779486819286,27.8,75942.62,0.0,-0.99574,1e-05,0.59374]
[1779486819474,27.8,75942.62,0.0,-0.99574,1e-05,0.59374]
[1779486819767,27.8,75942.62,0.0,-0.99574,1e-05,0.59374]
[1779486819824,27.8,75942.67,0.0,-0.99574,1e-05,0.5938]
[1779486820299,27.8,75942.67,0.0,-0.99574,1e-05,0.5938]
[1779486821983,27.8,75941.18,0.0,-0.99575,1e-05,0.59202]
[1779486822075,27.8,75940.99,0.0,-0.99576,1e-05,0.59179]
[1779486822247,27.8,75940.99,0.0,-0.99576,1e-05,0.59179]
[1779486822471,27.8,75940.99,0.0,-0.99576,1e-05,0.59179]
[1779486822649,27.8,75940.99,0.0,-0.99576,1e-05,0.59179]
[1779486822674,27.8,75940.99,0.0,-0.99576,1e-05,0.59179]
[1779486825981,27.8,75941.0,0.0,-0.99576,1e-05,0.5918]
[1779486826162,27.8,75941.0,0.0,-0.99576,1e-05,0.5918]
[1779486826075,27.8,75940.86,0.0,-0.99576,1e-05,0.59164]
[1779486826223,27.8,75940.86,0.0,-0.99576,1e-05,0.59164]
[1779486826340,27.8,75940.86,0.0,-0.99576,1e-05,0.59164]
[1779486826442,27.8,75940.86,0.0,-0.99576,1e-05,0.59164]
[1779486829982,27.8,75940.24,0.0,-0.99576,1e-05,0.5909]
[1779486830000,27.8,75940.24,0.0,-0.99576,1e-05,0.5909]
[1779486830542,27.8,75940.24,0.0,-0.99576,1e-05,0.5909]
[1779486833973,27.8,75938.82,0.0,-0.99578,1e-05,0.58921]
[1779486834121,27.8,75938.82,0.0,-0.99578,1e-05,0.58921]
[1779486834208,27.8,75938.98,0.0,-0.99578,1e-05,0.5894]
[1779486835985,27.8,75936.84,0.0,-0.9958,1e-05,0.58687]
[1779486836094,27.8,75936.84,0.0,-0.9958,1e-05,0.58687]
[1779486836145,27.8,75936.99,0.0,-0.99579,1e-05,0.58705]
[1779486837980,27.8,75937.23,0.0,-0.99579,1e-05,0.58733]
[1779486838124,27.8,75937.23,0.0,-0.99579,1e-05,0.58733]
[1779486838214,27.8,75937.03,0.0,-0.99579,1e-05,0.58709]
[1779486839978,27.8,75936.69,0.0,-0.9958,1e-05,0.58669]
[1779486840110,27.8,75936.69,0.0,-0.9958,1e-05,0.58669]
[1779486840129,27.8,75937.03,0.0,-0.99579,1e-05,0.58709]
[1779486841985,27.8,75937.0,0.0,-0.99579,1e-05,0.58706]
[1779486842131,27.8,75937.0,0.0,-0.99579,1e-05,0.58706]
[1779486842222,27.8,75936.88,0.0,-0.9958,1e-05,0.58692]
[1779486842242,27.8,75936.88,0.0,-0.9958,1e-05,0.58692]
[1779486842985,27.8,75936.87,0.0,-0.9958,1e-05,0.58691]
[1779486843992,27.8,75939.03,0.0,-0.99578,1e-05,0.58946]
[1779486845977,27.8,75937.78,0.0,-0.99579,1e-05,0.58798]
[1779486846089,27.8,75937.78,0.0,-0.99579,1e-05,0.58798]
[1779486846179,27.8,75937.29,0.0,-0.99579,1e-05,0.5874]
[1779486846343,27.8,75937.29,0.0,-0.99579,1e-05,0.5874]
[1779486847013,27.8,75937.28,0.0,-0.99579,1e-05,0.58739]
[1779486848099,27.8,75937.28,0.0,-0.99579,1e-05,0.58739]
[1779486848205,27.8,75937.28,0.0,-0.99579,1e-05,0.58739]
[1779486848218,27.8,75937.28,0.0,-0.99579,1e-05,0.58739]
[1779486848424,27.8,75937.81,0.0,-0.99579,1e-05,0.58802]
[1779486849976,27.8,75937.19,0.0,-0.99579,1e-05,0.58728]
[1779486850125,27.8,75937.19,0.0,-0.99579,1e-05,0.58728]
[1779486850217,27.8,75937.11,0.0,-0.99579,1e-05,0.58719]
[1779486851969,27.8,75936.19,0.0,-0.9958,1e-05,0.5861]
[1779486852068,27.8,75936.19,0.0,-0.9958,1e-05,0.5861]
[1779486852219,27.8,75936.19,0.0,-0.9958,1e-05,0.5861]
[1779486852231,27.8,75935.57,0.0,-0.99581,1e-05,0.58537]
[1779486852369,27.8,75935.57,0.0,-0.99581,1e-05,0.58537]
[1779486852468,27.8,75935.57,0.0,-0.99581,1e-05,0.58537]
[1779486852624,27.8,75935.57,0.0,-0.99581,1e-05,0.58537]
[1779486853977,27.8,75935.77,0.0,-0.99581,1e-05,0.58561]
[1779486854063,27.8,75935.5,0.0,-0.99581,1e-05,0.58529]
[1779486854263,27.8,75935.5,0.0,-0.99581,1e-05,0.58529]
[1779486855975,27.8,75934.41,0.0,-0.99582,1e-05,0.584]
[1779486856109,27.8,75934.41,0.0,-0.99582,1e-05,0.584]
[1779486856135,27.8,75932.37,0.0,-0.99584,1e-05,0.58161]
[1779486857973,27.8,75931.8,0.0,-0.99584,1e-05,0.58094]
[1779486858104,27.8,75931.8,0.0,-0.99584,1e-05,0.58094]
[1779486858220,27.8,75931.8,0.0,-0.99584,1e-05,0.58094]
[1779486858133,27.8,75931.42,0.0,-0.99585,1e-05,0.58049]
[1779486858358,27.8,75931.42,0.0,-0.99585,1e-05,0.58049]
[1779486859098,27.8,75930.82,0.0,-0.99585,1e-05,0.57979]
[1779486859977,27.8,75930.82,0.0,-0.99585,1e-05,0.57979]
[1779486860069,27.8,75930.82,0.0,-0.99585,1e-05,0.57979]
[1779486861974,27.8,75929.9,0.0,-0.99586,1e-05,0.57872]
[1779486862119,27.8,75929.57,0.0,-0.99586,1e-05,0.57833]
[1779486862273,27.8,75929.57,0.0,-0.99586,1e-05,0.57833]
[1779486862421,27.8,75929.57,0.0,-0.99586,1e-05,0.57833]
[1779486862469,27.8,75929.57,0.0,-0.99586,1e-05,0.57833]
[1779486862928,27.8,75929.57,0.0,-0.99586,1e-05,0.57833]
[1779486862971,27.8,75929.57,0.0,-0.99586,1e-05,0.57833]
[1779486863126,27.8,75930.54,0.0,-0.99585,1e-05,0.57946]
[1779486865971,27.8,75931.58,0.0,-0.99584,1e-05,0.58068]
[1779486866147,27.8,75932.46,0.0,-0.99584,1e-05,0.58171]
[1779486867155,27.8,75936.56,0.0,-0.9958,1e-05,0.58654]
[1779486867685,27.8,75936.56,0.0,-0.9958,1e-05,0.58654]
[1779486867721,27.8,75936.56,0.0,-0.9958,1e-05,0.58654]
[1779486868230,27.8,75936.56,0.0,-0.9958,1e-05,0.58654]
[1779486868161,27.8,75938.23,0.0,-0.99578,1e-05,0.58851]
[1779486868470,27.8,75938.23,0.0,-0.99578,1e-05,0.58851]
[1779486868809,27.8,75938.23,0.0,-0.99578,1e-05,0.58851]
[1779486869170,27.8,75942.4,0.0,-0.99574,1e-05,0.59347]
[1779486871974,27.8,75941.5,0.0,-0.99576,1e-05,0.59125]
[1779486872106,27.8,75941.5,0.0,-0.99576,1e-05,0.59125]
[1779486875971,27.8,75941.3,0.0,-0.99576,1e-05,0.59101]
[1779486876250,27.8,75941.3,0.0,-0.99576,1e-05,0.59101]
[1779486878242,27.8,75952.94,0.0,-0.99565,1e-05,0.60499]
[1779486879248,27.8,75958.37,0.0,-0.9956,1e-05,0.61161]
[1779486879970,27.8,75958.37,0.0,-0.9956,1e-05,0.61161]
[1779486880255,27.8,75958.84,0.0,-0.99559,1e-05,0.61218]
[1779486880265,27.8,75958.84,0.0,-0.99559,1e-05,0.61218]
[1779486880469,27.8,75958.84,0.0,-0.99559,1e-05,0.61218]
[1779486880598,27.8,75958.84,0.0,-0.99559,1e-05,0.61218]
[1779486880938,27.8,75958.84,0.0,-0.99559,1e-05,0.61218]
[1779486881807,27.8,75958.84,0.0,-0.99559,1e-05,0.61218]
[1779486881981,27.8,75958.84,0.0,-0.99559,1e-05,0.61218]
[1779486882082,27.8,75958.45,0.0,-0.9956,1e-05,0.61171]
[1779486883972,27.8,75958.03,0.0,-0.9956,1e-05,0.61119]
[1779486885687,27.8,75959.05,0.0,-0.99559,1e-05,0.61244]
[1779486885719,27.8,75959.05,0.0,-0.99559,1e-05,0.61244]
[1779486886138,27.8,75959.05,0.0,-0.99559,1e-05,0.61244]
[1779486886225,27.8,75959.05,0.0,-0.99559,1e-05,0.61244]
[1779486886230,27.8,75959.26,0.0,-0.99559,1e-05,0.6127]
[1779486886816,27.8,75959.26,0.0,-0.99559,1e-05,0.6127]
[1779486889981,27.8,75960.78,0.0,-0.99557,1e-05,0.61457]
[1779486890367,27.8,75960.89,0.0,-0.99557,1e-05,0.6147]
[1779486890469,27.8,75960.89,0.0,-0.99557,1e-05,0.6147]
[1779486890727,27.8,75960.89,0.0,-0.99557,1e-05,0.6147]
[1779486893975,27.8,75961.45,0.0,-0.99557,1e-05,0.61539]
[1779486894089,27.8,75961.45,0.0,-0.99557,1e-05,0.61539]
[1779486894220,27.8,75961.45,0.0,-0.99557,1e-05,0.61539]
[1779486894491,27.8,75961.45,0.0,-0.99557,1e-05,0.61539]
[1779486897976,27.8,75961.42,0.0,-0.99557,1e-05,0.61535]
[1779486898336,27.8,75961.19,0.0,-0.99557,1e-05,0.61507]
[1779486899292,27.8,75961.21,0.0,-0.99557,1e-05,0.61509]
[1779486899470,27.8,75961.21,0.0,-0.99557,1e-05,0.61509]
[1779486903994,27.8,75960.59,0.0,-0.99558,1e-05,0.61433]
[1779486904221,27.8,75960.59,0.0,-0.99558,1e-05,0.61433]
[1779486904605,27.8,75960.38,0.0,-0.99558,1e-05,0.61407]
[1779486906437,27.8,75954.34,0.0,-0.99564,1e-05,0.60669]
[1779486907973,27.8,75954.34,0.0,-0.99564,1e-05,0.60669]
[1779486908153,27.8,75954.34,0.0,-0.99564,1e-05,0.60669]
[1779486908160,27.8,75951.88,0.0,-0.99566,1e-05,0.60371]
[1779486908759,27.8,75951.88,0.0,-0.99566,1e-05,0.60371]
[1779486908873,27.8,75951.88,0.0,-0.99566,1e-05,0.60371]
[1779486908974,27.8,75951.88,0.0,-0.99566,1e-05,0.60371]
[1779486909074,27.8,75951.89,0.0,-0.99566,1e-05,0.60372]
[1779486909976,27.8,75951.89,0.0,-0.99566,1e-05,0.60372]
[1779486910369,27.8,75951.84,0.0,-0.99566,1e-05,0.60366]
[1779486913972,27.8,75951.39,0.0,-0.99567,1e-05,0.60311]
[1779486915084,27.8,75951.26,0.0,-0.99567,1e-05,0.60296]
[1779486915223,27.8,75951.26,0.0,-0.99567,1e-05,0.60296]
[1779486915664,27.8,75951.42,0.0,-0.99566,1e-05,0.60315]
[1779486916309,27.8,75951.41,0.0,-0.99566,1e-05,0.60314]
[1779486916445,27.8,75951.41,0.0,-0.99566,1e-05,0.60314]
[1779486916473,27.8,75951.41,0.0,-0.99566,1e-05,0.60314]
[1779486916506,27.8,75950.94,0.0,-0.99567,1e-05,0.60257]
[1779486917999,27.8,75950.94,0.0,-0.99567,1e-05,0.60257]
[1779486918219,27.8,75950.94,0.0,-0.99567,1e-05,0.60257]
[1779486918038,27.8,75948.54,0.0,-0.99569,1e-05,0.59967]
[1779486919528,27.8,75946.18,0.0,-0.99572,1e-05,0.59684]
[1779486921971,27.8,75945.73,0.0,-0.99572,1e-05,0.5963]
[1779486922626,27.8,75945.73,0.0,-0.99572,1e-05,0.5963]
[1779486923208,27.8,75945.73,0.0,-0.99572,1e-05,0.5963]
[1779486923556,27.8,75943.0,0.0,-0.99575,1e-05,0.59303]
[1779486925407,27.8,75941.54,0.0,-0.99576,1e-05,0.59129]
[1779486925469,27.8,75941.54,0.0,-0.99576,1e-05,0.59129]
[1779486925570,27.8,75940.58,0.0,-0.99577,1e-05,0.59015]
[1779486927122,27.8,75940.58,0.0,-0.99577,1e-05,0.59015]
[1779486927234,27.8,75940.58,0.0,-0.99577,1e-05,0.59015]
[1779486927247,27.8,75940.2,0.0,-0.99577,1e-05,0.5897]
[1779486927760,27.8,75940.2,0.0,-0.99577,1e-05,0.5897]
[1779486927820,27.8,75936.81,0.0,-0.9958,1e-05,0.58569]
[1779486928364,27.8,75936.81,0.0,-0.9958,1e-05,0.58569]
[1779486928591,27.8,75934.41,0.0,-0.99583,1e-05,0.58286]
[1779486929973,27.8,75934.41,0.0,-0.99583,1e-05,0.58286]
[1779486930129,27.8,75934.41,0.0,-0.99583,1e-05,0.58286]
[1779486930142,27.8,75932.36,0.0,-0.99585,1e-05,0.58046]
[1779486933987,27.8,75930.63,0.0,-0.99587,1e-05,0.5773]
[1779486934211,27.8,75930.63,0.0,-0.99587,1e-05,0.5773]
[1779486934226,27.8,75930.63,0.0,-0.99587,1e-05,0.5773]
[1779486934294,27.8,75929.99,0.0,-0.99588,1e-05,0.57655]
[1779486934336,27.8,75929.99,0.0,-0.99588,1e-05,0.57655]
[1779486935643,27.8,75932.73,0.0,-0.99585,1e-05,0.57975]
[1779486937977,27.8,75934.49,0.0,-0.99583,1e-05,0.58182]
[1779486938147,27.8,75934.49,0.0,-0.99583,1e-05,0.58182]
[1779486938220,27.8,75934.49,0.0,-0.99583,1e-05,0.58182]
[1779486938235,27.8,75934.49,0.0,-0.99583,1e-05,0.58182]
[1779486938232,27.8,75935.98,0.0,-0.99582,1e-05,0.58357]
[1779486940266,27.8,75936.7,0.0,-0.99581,1e-05,0.58442]
[1779486941976,27.8,75937.23,0.0,-0.99581,1e-05,0.58504]
[1779486942093,27.8,75937.23,0.0,-0.99581,1e-05,0.58504]
[1779486942178,27.8,75937.53,0.0,-0.99581,1e-05,0.58539]
[1779486943978,27.8,75937.73,0.0,-0.9958,1e-05,0.58563]
[1779486943980,27.8,75937.52,0.0,-0.99581,1e-05,0.58538]
[1779486944337,27.8,75937.52,0.0,-0.99581,1e-05,0.58538]
[1779486946566,27.8,75938.19,0.0,-0.9958,1e-05,0.58617]
[1779486946718,27.8,75938.19,0.0,-0.9958,1e-05,0.58617]
[1779486946719,27.8,75938.27,0.0,-0.9958,1e-05,0.58627]
[1779486951316,27.8,75939.11,0.0,-0.99579,1e-05,0.58726]
[1779486951475,27.8,75939.94,0.0,-0.99578,1e-05,0.58824]
[1779486951768,27.8,75939.94,0.0,-0.99578,1e-05,0.58824]
[1779486951772,27.8,75939.39,0.0,-0.99579,1e-05,0.58759]
[1779486953974,27.8,75939.59,0.0,-0.99579,1e-05,0.58783]
[1779486954280,27.8,75939.59,0.0,-0.99579,1e-05,0.58783]
[1779486954073,27.8,75940.82,0.0,-0.99577,1e-05,0.58929]
[1779486955783,27.8,75943.79,0.0,-0.99575,1e-05,0.59282]
[1779486957971,27.8,75944.06,0.0,-0.99574,1e-05,0.59314]
[1779486958113,27.8,75944.06,0.0,-0.99574,1e-05,0.59314]
[1779486958131,27.8,75945.48,0.0,-0.99573,1e-05,0.59484]
[1779486958613,27.8,75945.48,0.0,-0.99573,1e-05,0.59484]
[1779486960060,27.8,75946.6,0.0,-0.99572,1e-05,0.59618]
[1779486960159,27.8,75947.01,0.0,-0.99572,1e-05,0.59667]
[1779486960818,27.8,75950.79,0.0,-0.99568,1e-05,0.60122]
[1779486961884,27.8,75950.79,0.0,-0.99568,1e-05,0.60122]
[1779486961970,27.8,75950.79,0.0,-0.99568,1e-05,0.60122]
[1779486963373,27.8,75949.6,0.0,-0.99569,1e-05,0.59978]
[1779486963474,27.8,75949.6,0.0,-0.99569,1e-05,0.59978]
[1779486963900,27.8,75949.6,0.0,-0.99569,1e-05,0.59978]
[1779486963984,27.8,75949.42,0.0,-0.99569,1e-05,0.59957]
[1779486965982,27.8,75948.43,0.0,-0.9957,1e-05,0.59838]
[1779486966003,27.8,75948.43,0.0,-0.9957,1e-05,0.59838]
[1779486966079,27.8,75943.21,0.0,-0.99575,1e-05,0.59213]
[1779486967977,27.8,75941.66,0.0,-0.99577,1e-05,0.59028]
[1779486968142,27.8,75941.66,0.0,-0.99577,1e-05,0.59028]
[1779486968219,27.8,75941.66,0.0,-0.99577,1e-05,0.59028]
[1779486968258,27.8,75937.35,0.0,-0.99581,1e-05,0.58518]
[1779486968380,27.8,75937.35,0.0,-0.99581,1e-05,0.58518]
[1779486968874,27.8,75935.05,0.0,-0.99583,1e-05,0.58247]
[1779486971279,27.8,75934.08,0.0,-0.99584,1e-05,0.58134]
[1779486971290,27.8,75934.08,0.0,-0.99584,1e-05,0.58134]
[1779486971469,27.8,75933.45,0.0,-0.99584,1e-05,0.5806]
[1779486971526,27.8,75933.45,0.0,-0.99584,1e-05,0.5806]
[1779486971977,27.8,75933.45,0.0,-0.99584,1e-05,0.5806]
[1779486972110,27.8,75933.45,0.0,-0.99584,1e-05,0.5806]
[1779486972219,27.8,75933.45,0.0,-0.99584,1e-05,0.5806]
[1779486972225,27.8,75933.45,0.0,-0.99584,1e-05,0.5806]
[1779486972320,27.8,75932.94,0.0,-0.99585,1e-05,0.58]
[1779486975977,27.8,75934.21,0.0,-0.99584,1e-05,0.58149]
[1779486976151,27.8,75934.21,0.0,-0.99584,1e-05,0.58149]
[1779486976190,27.8,75934.21,0.0,-0.99584,1e-05,0.58149]
[1779486976755,27.8,75934.21,0.0,-0.99584,1e-05,0.58149]
[1779486979326,27.8,75933.95,0.0,-0.99584,1e-05,0.58118]
[1779486978944,27.8,75931.65,0.0,-0.99586,1e-05,0.57849]
[1779486979976,27.8,75931.65,0.0,-0.99586,1e-05,0.57849]
[1779486980053,27.8,75931.65,0.0,-0.99586,1e-05,0.57849]
[1779486980075,27.8,75932.27,0.0,-0.99585,1e-05,0.57922]
[1779486981979,27.8,75932.39,0.0,-0.99585,1e-05,0.57936]
[1779486982124,27.8,75932.39,0.0,-0.99585,1e-05,0.57936]
[1779486982203,27.8,75932.38,0.0,-0.99585,1e-05,0.57934]
[1779486983982,27.8,75932.29,0.0,-0.99585,1e-05,0.57924]
[1779486984139,27.8,75932.29,0.0,-0.99585,1e-05,0.57924]
[1779486984230,27.8,75932.37,0.0,-0.99585,1e-05,0.57933]
[1779486987977,27.8,75932.18,0.0,-0.99586,1e-05,0.57911]
[1779486988008,27.8,75932.16,0.0,-0.99586,1e-05,0.57909]
[1779486988446,27.8,75932.16,0.0,-0.99586,1e-05,0.57909]
[1779486989973,27.8,75932.15,0.0,-0.99586,1e-05,0.57908]
[1779486990128,27.8,75932.15,0.0,-0.99586,1e-05,0.57908]
[1779486990203,27.8,75932.16,0.0,-0.99586,1e-05,0.57909]
[1779486991980,27.8,75932.35,0.0,-0.99586,1e-05,0.57817]
[1779486992036,27.8,75932.32,0.0,-0.99586,1e-05,0.57814]
[1779486992488,27.8,75932.32,0.0,-0.99586,1e-05,0.57814]
[1779486992704,27.8,75932.32,0.0,-0.99586,1e-05,0.57814]
[1779486995975,27.8,75932.35,0.0,-0.99586,1e-05,0.57817]
[1779486996136,27.8,75932.35,0.0,-0.99586,1e-05,0.57817]
[1779486996222,27.8,75932.05,0.0,-0.99586,1e-05,0.57782]
[1779486997978,27.8,75931.84,0.0,-0.99587,1e-05,0.57758]
[1779486998198,27.8,75931.84,0.0,-0.99587,1e-05,0.57758]
[1779486998281,27.8,75931.95,0.0,-0.99587,1e-05,0.57771]
[1779487001978,27.8,75932.0,0.0,-0.99586,1e-05,0.57777]
[1779487002097,27.8,75932.0,0.0,-0.99586,1e-05,0.57777]
[1779487002107,27.8,75931.58,0.0,-0.99587,1e-05,0.57728]
[1779487005975,27.8,75931.08,0.0,-0.99587,1e-05,0.57669]
[1779487006036,27.8,75931.08,0.0,-0.99587,1e-05,0.57669]
[1779487006135,27.8,75931.05,0.0,-0.99587,1e-05,0.57666]
[1779487007979,27.8,75931.05,0.0,-0.99587,1e-05,0.57666]
[1779487008149,27.8,75931.1,0.0,-0.99587,1e-05,0.57672]
[1779487008502,27.8,75931.1,0.0,-0.99587,1e-05,0.57672]
[1779487009972,27.8,75930.92,0.0,-0.99587,1e-05,0.57651]
[1779487010163,27.8,75931.26,0.0,-0.99587,1e-05,0.5769]
[1779487010480,27.8,75931.26,0.0,-0.99587,1e-05,0.5769]
[1779487011986,27.8,75931.28,0.0,-0.99587,1e-05,0.57693]
[1779487012213,27.8,75931.28,0.0,-0.99587,1e-05,0.57693]
[1779487012217,27.8,75931.28,0.0,-0.99587,1e-05,0.57693]
[1779487015975,27.8,75931.05,0.0,-0.99587,1e-05,0.57666]
[1779487016205,27.8,75931.03,0.0,-0.99587,1e-05,0.57663]
[1779487016416,27.8,75931.03,0.0,-0.99587,1e-05,0.57663]
[1779487022286,27.8,75930.54,0.0,-0.99588,1e-05,0.57606]
[1779487023976,27.8,75928.7,0.0,-0.9959,1e-05,0.57393]
[1779487024260,27.8,75928.09,0.0,-0.9959,1e-05,0.57322]
[1779487025848,27.8,75927.85,0.0,-0.9959,1e-05,0.57294]
[1779487026275,27.8,75923.16,0.0,-0.99595,1e-05,0.56753]
[1779487027069,27.8,75923.16,0.0,-0.99595,1e-05,0.56753]
[1779487027225,27.8,75923.16,0.0,-0.99595,1e-05,0.56753]
[1779487027532,27.8,75922.38,0.0,-0.99595,1e-05,0.56663]
[1779487028089,27.8,75922.38,0.0,-0.99595,1e-05,0.56663]
[1779487033326,27.8,75905.5,0.0,-0.9961,1e-05,0.54754]
[1779487034333,27.8,75897.25,0.0,-0.99618,1e-05,0.53841]
[1779487035148,27.8,75897.25,0.0,-0.99618,1e-05,0.53841]
[1779487035340,27.8,75895.6,0.0,-0.99619,1e-05,0.53659]
[1779487040376,27.8,75901.85,0.0,-0.99614,1e-05,0.54348]
[1779487041383,27.8,75904.53,0.0,-0.99611,1e-05,0.54646]
[1779487043367,27.8,75905.34,0.0,-0.99611,1e-05,0.54736]
[1779487043397,27.8,75906.0,0.0,-0.9961,1e-05,0.54809]
[1779487043469,27.8,75906.0,0.0,-0.9961,1e-05,0.54809]
[1779487043480,27.8,75906.0,0.0,-0.9961,1e-05,0.54809]
[1779487044404,27.8,75906.01,0.0,-0.9961,1e-05,0.5481]
[1779487045973,27.8,75906.18,0.0,-0.9961,1e-05,0.54829]
[1779487046037,27.8,75906.18,0.0,-0.9961,1e-05,0.54829]
[1779487046418,27.8,75908.0,0.0,-0.99608,1e-05,0.55033]
[1779487049976,27.8,75909.4,0.0,-0.99607,1e-05,0.5519]
[1779487050192,27.8,75909.4,0.0,-0.99607,1e-05,0.5519]
[1779487050276,27.8,75909.96,0.0,-0.99606,1e-05,0.55253]
[1779487051981,27.8,75911.81,0.0,-0.99605,1e-05,0.55461]
[1779487052281,27.8,75911.81,0.0,-0.99605,1e-05,0.55461]
[1779487052309,27.8,75911.82,0.0,-0.99606,1e-05,0.55352]
[1779487054474,27.8,75906.82,0.0,-0.9961,1e-05,0.54792]
[1779487055974,27.8,75906.82,0.0,-0.9961,1e-05,0.54792]
[1779487056164,27.8,75906.82,0.0,-0.9961,1e-05,0.54792]
[1779487056215,27.8,75904.95,0.0,-0.99612,1e-05,0.54584]
[1779487056488,27.8,75902.29,0.0,-0.99614,1e-05,0.54288]
[1779487057971,27.8,75902.29,0.0,-0.99614,1e-05,0.54288]
[1779487058124,27.8,75902.29,0.0,-0.99614,1e-05,0.54288]
[1779487058180,27.8,75899.82,0.0,-0.99616,1e-05,0.54016]
[1779487058502,27.8,75897.21,0.0,-0.99618,1e-05,0.53729]
[1779487059974,27.8,75897.21,0.0,-0.99618,1e-05,0.53729]
[1779487060123,27.8,75897.21,0.0,-0.99618,1e-05,0.53729]
[1779487060186,27.8,75894.66,0.0,-0.99621,1e-05,0.5345]
[1779487060516,27.8,75891.84,0.0,-0.99623,1e-05,0.53142]
[1779487062530,27.8,75897.69,0.0,-0.99618,1e-05,0.53781]
[1779487063942,27.8,75897.69,0.0,-0.99618,1e-05,0.53781]
[1779487063955,27.8,75897.69,0.0,-0.99618,1e-05,0.53781]
[1779487063972,27.8,75897.69,0.0,-0.99618,1e-05,0.53781]
[1779487064099,27.8,75897.69,0.0,-0.99618,1e-05,0.53781]
[1779487064160,27.8,75898.55,0.0,-0.99617,1e-05,0.53876]
[1779487065971,27.8,75899.12,0.0,-0.99617,1e-05,0.53939]
[1779487066119,27.8,75899.12,0.0,-0.99617,1e-05,0.53939]
[1779487066220,27.8,75899.33,0.0,-0.99617,1e-05,0.53962]
[1779487069972,27.8,75899.51,0.0,-0.99616,1e-05,0.53981]
[1779487070052,27.8,75899.51,0.0,-0.99616,1e-05,0.53981]
[1779487070072,27.8,75899.51,0.0,-0.99616,1e-05,0.53981]
[1779487073973,27.8,75899.45,0.0,-0.99616,1e-05,0.53975]
[1779487074120,27.8,75899.45,0.0,-0.99616,1e-05,0.53975]
[1779487074173,27.8,75899.41,0.0,-0.99617,1e-05,0.5397]
[1779487075986,27.8,75899.33,0.0,-0.99617,1e-05,0.53962]
[1779487076231,27.8,75899.33,0.0,-0.99617,1e-05,0.53962]
[1779487076272,27.8,75899.28,0.0,-0.99617,1e-05,0.53956]
[1779487079975,27.8,75899.11,0.0,-0.99617,1e-05,0.53937]
[1779487080077,27.8,75899.11,0.0,-0.99617,1e-05,0.53937]
[1779487080178,27.8,75898.8,0.0,-0.99617,1e-05,0.53903]
[1779487083974,27.8,75898.42,0.0,-0.99617,1e-05,0.53862]
[1779487084003,27.8,75898.42,0.0,-0.99617,1e-05,0.53862]
[1779487084032,27.8,75898.1,0.0,-0.99618,1e-05,0.53826]
[1779487087973,27.8,75896.74,0.0,-0.99619,1e-05,0.53677]
[1779487088097,27.8,75896.74,0.0,-0.99619,1e-05,0.53677]
[1779487088195,27.8,75897.03,0.0,-0.99619,1e-05,0.53709]
[1779487089973,27.8,75896.72,0.0,-0.99619,1e-05,0.53675]
[1779487090084,27.8,75896.72,0.0,-0.99619,1e-05,0.53675]
[1779487090184,27.8,75896.98,0.0,-0.99619,1e-05,0.53703]
[1779487091973,27.8,75896.84,0.0,-0.99619,1e-05,0.53688]
[1779487092241,27.8,75896.84,0.0,-0.99619,1e-05,0.53688]
[1779487092341,27.8,75896.84,0.0,-0.99619,1e-05,0.53688]
[1779487094004,27.8,75896.84,0.0,-0.99619,1e-05,0.53688]
[1779487094443,27.8,75896.84,0.0,-0.99619,1e-05,0.53688]
[1779487094754,27.8,75896.94,0.0,-0.99619,1e-05,0.53699]
[1779487097970,27.8,75896.94,0.0,-0.99619,1e-05,0.53699]
[1779487098251,27.8,75896.94,0.0,-0.99619,1e-05,0.53699]
[1779487098316,27.8,75896.94,0.0,-0.99619,1e-05,0.53699]
[1779487104824,27.8,75897.41,0.0,-0.99618,1e-05,0.53751]
[1779487110866,27.8,75897.17,0.0,-0.99618,1e-05,0.53724]
[1779487116909,27.8,75897.15,0.0,-0.99619,1e-05,0.53615]
[1779487121944,27.8,75897.54,0.0,-0.99619,1e-05,0.53657]
[1779487126980,27.8,75897.97,0.0,-0.99618,1e-05,0.53705]
[1779487132015,27.8,75897.64,0.0,-0.99619,1e-05,0.53668]
[1779487137051,27.8,75897.52,0.0,-0.99619,1e-05,0.53655]
[1779487142086,27.8,75897.18,0.0,-0.99619,1e-05,0.53618]
[1779487147121,27.8,75898.36,0.0,-0.99618,1e-05,0.53747]
[1779487156183,27.8,75898.4,0.0,-0.99618,1e-05,0.53752]
[1779487162226,27.8,75898.18,0.0,-0.99618,1e-05,0.53728]
[1779487166254,27.8,75900.26,0.0,-0.99617,1e-05,0.53956]
[1779487171289,27.8,75901.5,0.0,-0.99616,1e-05,0.53985]
[1779487175317,27.8,75900.14,0.0,-0.99617,1e-05,0.53835]
[1779487176324,27.8,75898.78,0.0,-0.99619,1e-05,0.53686]
[1779487181359,27.8,75897.8,0.0,-0.99619,1e-05,0.53579]
[1779487188408,27.8,75897.47,0.0,-0.9962,1e-05,0.53543]
[1779487193443,27.8,75896.82,0.0,-0.9962,1e-05,0.53471]
[1779487198478,27.8,75896.14,0.0,-0.99621,1e-05,0.53397]
[1779487203512,27.8,75896.52,0.0,-0.9962,1e-05,0.53439]
[1779487204298,27.8,75896.52,0.0,-0.9962,1e-05,0.53439]
[1779487207541,27.8,75893.89,0.0,-0.99623,1e-05,0.53152]
[1779487209555,27.8,75892.39,0.0,-0.99624,1e-05,0.52989]
[1779487210457,27.8,75892.39,0.0,-0.99624,1e-05,0.52989]
[1779487213990,27.8,75891.65,0.0,-0.99625,1e-05,0.52909]
[1779487214590,27.8,75891.29,0.0,-0.99625,1e-05,0.5287]
[1779487215200,27.8,75891.29,0.0,-0.99625,1e-05,0.5287]
[1779487215220,27.8,75891.29,0.0,-0.99625,1e-05,0.5287]
[1779487215597,27.8,75891.15,0.0,-0.99625,1e-05,0.52855]
[1779487220632,27.8,75890.84,0.0,-0.99625,1e-05,0.52821]
[1779487222668,27.8,75890.88,0.0,-0.99625,1e-05,0.52826]
[1779487225993,27.8,75891.72,0.0,-0.99625,1e-05,0.52916]
[1779487227427,27.8,75891.65,0.0,-0.99625,1e-05,0.52909]
[1779487228220,27.8,75891.2,0.0,-0.99625,1e-05,0.5286]
[1779487228943,27.8,75891.54,0.0,-0.99625,1e-05,0.52897]
[1779487231493,27.8,75891.55,0.0,-0.99625,1e-05,0.52898]
[1779487231593,27.8,75891.52,0.0,-0.99626,1e-05,0.52789]
[1779487231721,27.8,75891.52,0.0,-0.99626,1e-05,0.52789]
[1779487231971,27.8,75891.52,0.0,-0.99626,1e-05,0.52789]
[1779487233624,27.8,75891.55,0.0,-0.99625,1e-05,0.52792]
[1779487233726,27.8,75891.32,0.0,-0.99626,1e-05,0.52767]
[1779487233828,27.8,75891.31,0.0,-0.99626,1e-05,0.52766]
[1779487240076,27.8,75891.52,0.0,-0.99626,1e-05,0.52789]
[1779487241980,27.8,75890.97,0.0,-0.99626,1e-05,0.52729]
[1779487244015,27.8,75890.75,0.0,-0.99626,1e-05,0.52705]
[1779487244219,27.8,75890.75,0.0,-0.99626,1e-05,0.52705]
[1779487244266,27.8,75890.79,0.0,-0.99626,1e-05,0.5271]
[1779487244798,27.8,75890.79,0.0,-0.99626,1e-05,0.5271]
[1779487244976,27.8,75890.79,0.0,-0.99626,1e-05,0.5271]
[1779487245043,27.8,75890.74,0.0,-0.99626,1e-05,0.52704]
[1779487245975,27.8,75890.74,0.0,-0.99626,1e-05,0.52704]
[1779487252191,27.8,75890.13,0.0,-0.99627,1e-05,0.52638]
[1779487254002,27.8,75891.96,0.0,-0.99625,1e-05,0.52836]
[1779487254043,27.8,75896.21,0.0,-0.99622,1e-05,0.53298]
[1779487255764,27.8,75896.79,0.0,-0.99621,1e-05,0.53361]
[1779487255969,27.8,75896.79,0.0,-0.99621,1e-05,0.53361]
[1779487256501,27.8,75896.88,0.0,-0.99621,1e-05,0.53371]
[1779487256928,27.8,75896.88,0.0,-0.99621,1e-05,0.53371]
[1779487256985,27.8,75896.88,0.0,-0.99621,1e-05,0.53371]
[1779487257029,27.8,75897.38,0.0,-0.9962,1e-05,0.53426]
[1779487262929,27.8,75900.03,0.0,-0.99618,1e-05,0.53716]
[1779487264306,27.8,75900.03,0.0,-0.99618,1e-05,0.53716]
[1779487264334,27.8,75900.03,0.0,-0.99618,1e-05,0.53716]
[1779487264469,27.8,75900.03,0.0,-0.99618,1e-05,0.53716]
[1779487264526,27.8,75900.28,0.0,-0.99618,1e-05,0.53743]
[1779487265985,27.8,75900.99,0.0,-0.99617,1e-05,0.53821]
[1779487269050,27.8,75902.37,0.0,-0.99616,1e-05,0.53973]
[1779487269221,27.8,75902.37,0.0,-0.99616,1e-05,0.53973]
[1779487269319,27.8,75902.26,0.0,-0.99616,1e-05,0.53961]
[1779487275011,27.8,75901.7,0.0,-0.99617,1e-05,0.53899]
[1779487276435,27.8,75901.7,0.0,-0.99617,1e-05,0.53899]
[1779487277980,27.8,75901.4,0.0,-0.99617,1e-05,0.53866]
[1779487281147,27.8,75900.03,0.0,-0.99618,1e-05,0.53716]
[1779487281224,27.8,75900.03,0.0,-0.99618,1e-05,0.53716]
[1779487288678,27.8,75899.52,0.0,-0.99619,1e-05,0.5366]
[1779487289984,27.8,75899.08,0.0,-0.99619,1e-05,0.53612]
[1779487292717,27.8,75899.08,0.0,-0.99619,1e-05,0.53612]
[1779487292976,27.8,75899.08,0.0,-0.99619,1e-05,0.53612]
[1779487293374,27.8,75899.08,0.0,-0.99619,1e-05,0.53612]
[1779487293477,27.8,75899.08,0.0,-0.99619,1e-05,0.53612]
[1779487293577,27.8,75899.08,0.0,-0.9962,1e-05,0.53504]
[1779487293986,27.8,75899.08,0.0,-0.9962,1e-05,0.53504]
[1779487299179,27.8,75897.82,0.0,-0.99621,1e-05,0.53367]
[1779487300774,27.8,75896.79,0.0,-0.99622,1e-05,0.53254]
[1779487300846,27.8,75896.79,0.0,-0.99622,1e-05,0.53254]
[1779487300970,27.8,75896.79,0.0,-0.99622,1e-05,0.53254]
[1779487301193,27.8,75896.45,0.0,-0.99622,1e-05,0.53217]
[1779487304453,27.8,75896.1,0.0,-0.99622,1e-05,0.53179]
[1779487312272,27.8,75894.79,0.0,-0.99623,1e-05,0.53037]
[1779487312952,27.8,75894.79,0.0,-0.99623,1e-05,0.53037]
[1779487317681,27.8,75894.75,0.0,-0.99623,1e-05,0.53032]
[1779487317978,27.8,75893.83,0.0,-0.99624,1e-05,0.52932]
[1779487318264,27.8,75893.83,0.0,-0.99624,1e-05,0.52932]
[1779487321016,27.8,75893.08,0.0,-0.99625,1e-05,0.52851]
[1779487321095,27.8,75893.08,0.0,-0.99625,1e-05,0.52851]
[1779487321222,27.8,75893.08,0.0,-0.99625,1e-05,0.52851]
[1779487321335,27.8,75891.75,0.0,-0.99626,1e-05,0.52707]
[1779487325177,27.8,75889.94,0.0,-0.99628,1e-05,0.52512]
[1779487325990,27.8,75887.61,0.0,-0.9963,1e-05,0.52262]
[1779487327887,27.8,75887.69,0.0,-0.99629,1e-05,0.5227]
[1779487327973,27.8,75887.69,0.0,-0.99629,1e-05,0.5227]
[1779487328367,27.8,75887.69,0.0,-0.99629,1e-05,0.5227]
[1779487328517,27.8,75887.17,0.0,-0.9963,1e-05,0.52215]
[1779487329897,27.8,75887.22,0.0,-0.9963,1e-05,0.5222]
[1779487329977,27.8,75887.22,0.0,-0.9963,1e-05,0.5222]
[1779487330399,27.8,75887.36,0.0,-0.9963,1e-05,0.52235]
[1779487337278,27.8,75887.46,0.0,-0.9963,1e-05,0.52246]
[1779487337983,27.8,75887.46,0.0,-0.9963,1e-05,0.52246]
[1779487341981,27.8,75885.62,0.0,-0.99631,1e-05,0.52049]
[1779487342223,27.8,75885.62,0.0,-0.99631,1e-05,0.52049]
[1779487345236,27.8,75885.27,0.0,-0.99632,1e-05,0.52011]
[1779487345342,27.8,75885.27,0.0,-0.99632,1e-05,0.52011]
[1779487345472,27.8,75885.27,0.0,-0.99632,1e-05,0.52011]
[1779487345503,27.8,75885.09,0.0,-0.99632,1e-05,0.51992]
[1779487352552,27.8,75882.72,0.0,-0.99634,1e-05,0.51635]
[1779487355345,27.8,75881.99,0.0,-0.99635,1e-05,0.51558]
[1779487357490,27.8,75880.28,0.0,-0.99636,1e-05,0.51377]
[1779487357720,27.8,75880.28,0.0,-0.99636,1e-05,0.51377]
[1779487357759,27.8,75880.32,0.0,-0.99636,1e-05,0.51381]
[1779487359856,27.8,75879.57,0.0,-0.99637,1e-05,0.51302]
[1779487359976,27.8,75879.57,0.0,-0.99637,1e-05,0.51302]
[1779487360083,27.8,75879.57,0.0,-0.99637,1e-05,0.51302]
[1779487360224,27.8,75879.57,0.0,-0.99637,1e-05,0.51302]
[1779487360608,27.8,75879.58,0.0,-0.99637,1e-05,0.51303]
[1779487365644,27.8,75879.8,0.0,-0.99637,1e-05,0.51326]
[1779487367392,27.8,75879.63,0.0,-0.99637,1e-05,0.51308]
[1779487372177,27.8,75879.27,0.0,-0.99637,1e-05,0.5127]
[1779487372958,27.8,75879.27,0.0,-0.99637,1e-05,0.5127]
[1779487372970,27.8,75879.27,0.0,-0.99637,1e-05,0.5127]
[1779487373245,27.8,75879.27,0.0,-0.99637,1e-05,0.5127]
[1779487373472,27.8,75879.27,0.0,-0.99637,1e-05,0.5127]
[1779487373554,27.8,75879.27,0.0,-0.99637,1e-05,0.5127]
[1779487373655,27.8,75879.27,0.0,-0.99637,1e-05,0.5127]
[1779487373720,27.8,75879.27,0.0,-0.99637,1e-05,0.5127]
[1779487373724,27.8,75879.2,0.0,-0.99637,1e-05,0.51263]
[1779487378359,27.8,75879.21,0.0,-0.99637,1e-05,0.51264]
[1779487378476,27.8,75879.21,0.0,-0.99637,1e-05,0.51264]
[1779487382026,27.8,75878.1,0.0,-0.99638,1e-05,0.51147]
[1779487382200,27.8,75878.1,0.0,-0.99638,1e-05,0.51147]
[1779487382219,27.8,75878.1,0.0,-0.99638,1e-05,0.51147]
[1779487382762,27.8,75877.94,0.0,-0.99638,1e-05,0.5113]
[1779487385727,27.8,75876.41,0.0,-0.9964,1e-05,0.50969]
[1779487390439,27.8,75875.49,0.0,-0.9964,1e-05,0.50873]
[1779487391453,27.8,75877.16,0.0,-0.99639,1e-05,0.51048]
[1779487391472,27.8,75877.16,0.0,-0.99639,1e-05,0.51048]
[1779487391655,27.8,75877.16,0.0,-0.99639,1e-05,0.51048]
[1779487391725,27.8,75877.16,0.0,-0.99639,1e-05,0.51048]
[1779487391785,27.8,75878.77,0.0,-0.99638,1e-05,0.51217]
[1779487392430,27.8,75878.77,0.0,-0.99638,1e-05,0.51217]
[1779487392468,27.8,75878.77,0.0,-0.99638,1e-05,0.51217]
[1779487392546,27.8,75878.77,0.0,-0.99638,1e-05,0.51217]
[1779487392720,27.8,75878.77,0.0,-0.99638,1e-05,0.51217]
[1779487408951,27.8,75878.18,0.0,-0.99638,1e-05,0.51155]
[1779487413633,27.8,75878.15,0.0,-0.99638,1e-05,0.51152]
[1779487413710,27.8,75878.15,0.0,-0.99638,1e-05,0.51152]
[1779487413720,27.8,75878.15,0.0,-0.99638,1e-05,0.51152]
[1779487413795,27.8,75878.09,0.0,-0.99639,1e-05,0.51042]
[1779487414973,27.8,75878.09,0.0,-0.99639,1e-05,0.51042]
[1779487415105,27.8,75878.09,0.0,-0.99639,1e-05,0.51042]
[1779487415223,27.8,75878.09,0.0,-0.99639,1e-05,0.51042]
[1779487415977,27.8,75878.08,0.0,-0.99639,1e-05,0.51041]
[1779487416188,27.8,75878.08,0.0,-0.99639,1e-05,0.51041]
[1779487416221,27.8,75878.08,0.0,-0.99639,1e-05,0.51041]
[1779487416299,27.8,75878.08,0.0,-0.99639,1e-05,0.51041]
[1779487416396,27.8,75878.1,0.0,-0.99639,1e-05,0.51043]
[1779487419971,27.8,75877.94,0.0,-0.99639,1e-05,0.51026]
[1779487420532,27.8,75877.94,0.0,-0.99639,1e-05,0.51026]
[1779487420570,27.8,75877.84,0.0,-0.99639,1e-05,0.51016]
[1779487421974,27.8,75877.73,0.0,-0.99639,1e-05,0.51004]
[1779487422032,27.8,75877.73,0.0,-0.99639,1e-05,0.51004]
[1779487422072,27.8,75877.73,0.0,-0.99639,1e-05,0.51004]
[1779487425983,27.8,75877.73,0.0,-0.99639,1e-05,0.51004]
[1779487426122,27.8,75877.73,0.0,-0.99639,1e-05,0.51004]
[1779487427975,27.8,75877.73,0.0,-0.99639,1e-05,0.51004]
[1779487428008,27.8,75877.73,0.0,-0.99639,1e-05,0.51004]
[1779487428349,27.8,75877.73,0.0,-0.99639,1e-05,0.51004]
[1779487430099,27.8,75877.76,0.0,-0.99639,1e-05,0.51007]
[1779487431979,27.8,75876.71,0.0,-0.9964,1e-05,0.50897]
[1779487432113,27.8,75871.65,0.0,-0.99644,1e-05,0.50369]
[1779487433069,27.8,75871.65,0.0,-0.99644,1e-05,0.50369]
[1779487433120,27.8,75867.1,0.0,-0.99648,1e-05,0.49898]
[1779487433974,27.8,75867.1,0.0,-0.99648,1e-05,0.49898]
[1779487434133,27.8,75867.1,0.0,-0.99648,1e-05,0.49898]
[1779487434484,27.8,75867.1,0.0,-0.99648,1e-05,0.49898]
[1779487434718,27.8,75867.1,0.0,-0.99648,1e-05,0.49898]
[1779487434791,27.8,75867.1,0.0,-0.99648,1e-05,0.49898]
[1779487434752,27.8,75859.56,0.0,-0.99654,1e-05,0.49126]
[1779487434968,27.8,75859.56,0.0,-0.99654,1e-05,0.49126]
[1779487435233,27.8,75859.56,0.0,-0.99654,1e-05,0.49126]
[1779487435254,27.8,75854.12,0.0,-0.99658,1e-05,0.48575]
[1779487436141,27.8,75848.1,0.0,-0.99663,1e-05,0.47972]
[1779487437148,27.8,75843.1,0.0,-0.99667,1e-05,0.47476]
[1779487437979,27.8,75843.1,0.0,-0.99667,1e-05,0.47476]
[1779487438132,27.8,75843.1,0.0,-0.99667,1e-05,0.47476]
[1779487438155,27.8,75841.4,0.0,-0.99668,1e-05,0.47308]
[1779487440522,27.8,75840.61,0.0,-0.99669,1e-05,0.4723]
[1779487440549,27.8,75835.37,0.0,-0.99673,1e-05,0.46717]
[1779487441176,27.8,75830.33,0.0,-0.99676,1e-05,0.46228]
[1779487441986,27.8,75830.33,0.0,-0.99676,1e-05,0.46228]
[1779487442183,27.8,75822.78,0.0,-0.99682,1e-05,0.45504]
[1779487443190,27.8,75823.42,0.0,-0.99682,1e-05,0.45565]
[1779487445113,27.8,75824.3,0.0,-0.99681,1e-05,0.45649]
[1779487445204,27.8,75821.02,0.0,-0.99683,1e-05,0.45337]
[1779487445972,27.8,75821.02,0.0,-0.99683,1e-05,0.45337]
[1779487446170,27.8,75821.02,0.0,-0.99683,1e-05,0.45337]
[1779487446211,27.8,75819.92,0.0,-0.99684,1e-05,0.45233]
[1779487449972,27.8,75821.56,0.0,-0.99683,1e-05,0.45388]
[1779487450092,27.8,75821.56,0.0,-0.99683,1e-05,0.45388]
[1779487450220,27.8,75821.56,0.0,-0.99683,1e-05,0.45388]
[1779487450355,27.8,75821.56,0.0,-0.99683,1e-05,0.45388]
[1779487450438,27.8,75820.37,0.0,-0.99684,1e-05,0.45275]
[1779487451543,27.8,75820.37,0.0,-0.99684,1e-05,0.45275]
[1779487451655,27.8,75820.37,0.0,-0.99684,1e-05,0.45275]
[1779487451722,27.8,75820.37,0.0,-0.99684,1e-05,0.45275]
[1779487452330,27.8,75820.12,0.0,-0.99684,1e-05,0.45252]
[1779487453979,27.8,75819.82,0.0,-0.99684,1e-05,0.45223]
[1779487454266,27.8,75819.05,0.0,-0.99685,1e-05,0.4515]
[1779487457093,27.8,75818.45,0.0,-0.99685,1e-05,0.45094]
[1779487457972,27.8,75818.28,0.0,-0.99685,1e-05,0.45078]
[1779487458185,27.8,75818.28,0.0,-0.99685,1e-05,0.45078]
[1779487458295,27.8,75818.37,0.0,-0.99685,1e-05,0.45086]
[1779487459989,27.8,75818.5,0.0,-0.99685,1e-05,0.45098]
[1779487460236,27.8,75818.5,0.0,-0.99685,1e-05,0.45098]
[1779487460308,27.8,75818.03,0.0,-0.99685,1e-05,0.45054]
[1779487462006,27.8,75817.53,0.0,-0.99686,1e-05,0.45007]
[1779487462220,27.8,75817.53,0.0,-0.99686,1e-05,0.45007]
[1779487462232,27.8,75817.53,0.0,-0.99686,1e-05,0.45007]
[1779487462469,27.8,75817.53,0.0,-0.99686,1e-05,0.45007]
[1779487463973,27.8,75816.81,0.0,-0.99686,1e-05,0.44939]
[1779487464417,27.8,75816.81,0.0,-0.99686,1e-05,0.44939]
[1779487464518,27.8,75817.77,0.0,-0.99686,1e-05,0.45029]
[1779487465344,27.8,75826.27,0.0,-0.99679,1e-05,0.45838]
[1779487465982,27.8,75826.27,0.0,-0.99679,1e-05,0.45838]
[1779487466351,27.8,75829.92,0.0,-0.99677,1e-05,0.46189]
[1779487467130,27.8,75829.92,0.0,-0.99677,1e-05,0.46189]
[1779487467222,27.8,75829.92,0.0,-0.99677,1e-05,0.46189]
[1779487467359,27.8,75830.66,0.0,-0.99676,1e-05,0.4626]
[1779487468194,27.8,75830.66,0.0,-0.99676,1e-05,0.4626]
[1779487468219,27.8,75830.66,0.0,-0.99676,1e-05,0.4626]
[1779487469127,27.8,75830.68,0.0,-0.99676,1e-05,0.46262]
[1779487469225,27.8,75830.68,0.0,-0.99676,1e-05,0.46262]
[1779487469664,27.8,75830.68,0.0,-0.99676,1e-05,0.46262]
[1779487469705,27.8,75831.03,0.0,-0.99676,1e-05,0.46296]
[1779487471387,27.8,75832.77,0.0,-0.99675,1e-05,0.46368]
[1779487471974,27.8,75832.77,0.0,-0.99675,1e-05,0.46368]
[1779487472340,27.8,75832.77,0.0,-0.99675,1e-05,0.46368]
[1779487472395,27.8,75831.05,0.0,-0.99677,1e-05,0.46202]
[1779487473520,27.8,75831.05,0.0,-0.99677,1e-05,0.46202]
[1779487473585,27.8,75831.05,0.0,-0.99677,1e-05,0.46202]
[1779487473723,27.8,75831.05,0.0,-0.99677,1e-05,0.46202]
[1779487475976,27.8,75829.15,0.0,-0.99678,1e-05,0.46019]
[1779487476445,27.8,75829.15,0.0,-0.99678,1e-05,0.46019]
[1779487476497,27.8,75828.39,0.0,-0.99678,1e-05,0.45946]
[1779487479980,27.8,75827.55,0.0,-0.99679,1e-05,0.45865]
[1779487480450,27.8,75826.03,0.0,-0.9968,1e-05,0.4572]
[1779487481179,27.8,75826.03,0.0,-0.9968,1e-05,0.4572]
[1779487481219,27.8,75826.03,0.0,-0.9968,1e-05,0.4572]
[1779487481777,27.8,75826.03,0.0,-0.9968,1e-05,0.4572]
[1779487481863,27.8,75825.91,0.0,-0.9968,1e-05,0.45708]
[1779487481970,27.8,75825.91,0.0,-0.9968,1e-05,0.45708]
[1779487482331,27.8,75825.91,0.0,-0.9968,1e-05,0.45708]
[1779487482463,27.8,75825.85,0.0,-0.9968,1e-05,0.45702]
[1779487485159,27.8,75825.73,0.0,-0.9968,1e-05,0.45691]
[1779487485222,27.8,75825.73,0.0,-0.9968,1e-05,0.45691]
[1779487485230,27.8,75825.73,0.0,-0.9968,1e-05,0.45691]
[1779487485470,27.8,75825.73,0.0,-0.9968,1e-05,0.45691]
[1779487485984,27.8,75825.85,0.0,-0.9968,1e-05,0.45702]
[1779487486394,27.8,75825.85,0.0,-0.9968,1e-05,0.45702]
[1779487486492,27.8,75825.86,0.0,-0.9968,1e-05,0.45703]
[1779487488565,27.8,75825.86,0.0,-0.9968,1e-05,0.45703]
[1779487489979,27.8,75825.8,0.0,-0.9968,1e-05,0.45698]
[1779487490519,27.8,75825.82,0.0,-0.9968,1e-05,0.45699]
[1779487493330,27.8,75825.88,0.0,-0.9968,1e-05,0.45705]
[1779487493475,27.8,75825.88,0.0,-0.9968,1e-05,0.45705]
[1779487493858,27.8,75825.88,0.0,-0.9968,1e-05,0.45705]
[1779487493572,27.8,75825.88,0.0,-0.9968,1e-05,0.45705]
[1779487493973,27.8,75825.88,0.0,-0.9968,1e-05,0.45705]
[1779487494450,27.8,75825.88,0.0,-0.9968,1e-05,0.45705]
[1779487495555,27.8,75825.03,0.0,-0.99681,1e-05,0.45624]
[1779487495974,27.8,75825.03,0.0,-0.99681,1e-05,0.45624]
[1779487496246,27.8,75825.03,0.0,-0.99681,1e-05,0.45624]
[1779487496562,27.8,75824.73,0.0,-0.99681,1e-05,0.45595]
[1779487499980,27.8,75824.46,0.0,-0.99681,1e-05,0.4557]
[1779487500163,27.8,75824.46,0.0,-0.99681,1e-05,0.4557]
[1779487500886,27.8,75824.46,0.0,-0.99681,1e-05,0.4557]
[1779487500590,27.8,75824.43,0.0,-0.99681,1e-05,0.45567]
[1779487502387,27.8,75823.8,0.0,-0.99682,1e-05,0.45507]
[1779487502471,27.8,75823.8,0.0,-0.99682,1e-05,0.45507]
[1779487503979,27.8,75823.82,0.0,-0.99682,1e-05,0.45509]
[1779487504080,27.8,75823.82,0.0,-0.99682,1e-05,0.45509]
[1779487505617,27.8,75823.82,0.0,-0.99682,1e-05,0.45509]
[1779487505724,27.8,75823.82,0.0,-0.99682,1e-05,0.45509]
[1779487505821,27.8,75823.82,0.0,-0.99682,1e-05,0.45509]
[1779487506256,27.8,75823.82,0.0,-0.99682,1e-05,0.45509]
[1779487506470,27.8,75823.82,0.0,-0.99682,1e-05,0.45509]
[1779487506741,27.8,75823.82,0.0,-0.99682,1e-05,0.45509]
[1779487506813,27.8,75823.82,0.0,-0.99682,1e-05,0.45509]
[1779487509980,27.8,75823.78,0.0,-0.99682,1e-05,0.45505]
[1779487510135,27.8,75823.78,0.0,-0.99682,1e-05,0.45505]
[1779487510660,27.8,75819.67,0.0,-0.99685,1e-05,0.45115]
[1779487511667,27.8,75809.25,0.0,-0.99692,1e-05,0.44138]
[1779487511985,27.8,75809.25,0.0,-0.99692,1e-05,0.44138]
[1779487512197,27.8,75809.25,0.0,-0.99692,1e-05,0.44138]
[1779487512220,27.8,75809.25,0.0,-0.99692,1e-05,0.44138]
[1779487512366,27.8,75809.25,0.0,-0.99692,1e-05,0.44138]
[1779487512674,27.8,75807.8,0.0,-0.99693,1e-05,0.44004]
[1779487512977,27.8,75807.8,0.0,-0.99693,1e-05,0.44004]
[1779487513779,27.8,75807.8,0.0,-0.99693,1e-05,0.44004]
[1779487513977,27.8,75807.84,0.0,-0.99693,1e-05,0.44008]
[1779487515972,27.8,75807.52,0.0,-0.99694,1e-05,0.43978]
[1779487516915,27.8,75807.52,0.0,-0.99694,1e-05,0.43978]
[1779487516702,27.8,75807.04,0.0,-0.99694,1e-05,0.43934]
[1779487516972,27.8,75807.04,0.0,-0.99694,1e-05,0.43934]
[1779487517713,27.8,75807.04,0.0,-0.99694,1e-05,0.43934]
[1779487517718,27.8,75807.04,0.0,-0.99694,1e-05,0.43934]
[1779487517815,27.8,75806.27,0.0,-0.99695,1e-05,0.43863]
[1779487519968,27.8,75805.02,0.0,-0.99695,1e-05,0.43747]
[1779487520144,27.8,75805.02,0.0,-0.99695,1e-05,0.43747]
[1779487520730,27.8,75804.63,0.0,-0.99696,1e-05,0.43712]
[1779487521737,27.8,75817.34,0.0,-0.99687,1e-05,0.44895]
[1779487522744,27.8,75819.57,0.0,-0.99685,1e-05,0.45105]
[1779487523646,27.8,75819.57,0.0,-0.99685,1e-05,0.45105]
[1779487523721,27.8,75819.57,0.0,-0.99685,1e-05,0.45105]
[1779487523729,27.8,75819.57,0.0,-0.99685,1e-05,0.45105]
[1779487523979,27.8,75818.85,0.0,-0.99686,1e-05,0.45037]
[1779487524140,27.8,75818.85,0.0,-0.99686,1e-05,0.45037]
[1779487524758,27.8,75818.76,0.0,-0.99686,1e-05,0.45029]
[1779487525037,27.8,75818.76,0.0,-0.99686,1e-05,0.45029]
[1779487525218,27.8,75818.76,0.0,-0.99686,1e-05,0.45029]
[1779487525765,27.8,75818.97,0.0,-0.99685,1e-05,0.45048]
[1779487529779,27.8,75819.14,0.0,-0.99685,1e-05,0.45065]
[1779487529975,27.8,75819.01,0.0,-0.99685,1e-05,0.45052]
[1779487530410,27.8,75819.01,0.0,-0.99685,1e-05,0.45052]
[1779487530800,27.8,75816.8,0.0,-0.99687,1e-05,0.44844]
[1779487533982,27.8,75815.98,0.0,-0.99688,1e-05,0.44673]
[1779487534258,27.8,75815.98,0.0,-0.99688,1e-05,0.44673]
[1779487534828,27.8,75815.83,0.0,-0.99688,1e-05,0.44659]
[1779487535023,27.8,75815.83,0.0,-0.99688,1e-05,0.44659]
[1779487535119,27.8,75815.83,0.0,-0.99688,1e-05,0.44659]
[1779487535220,27.8,75815.83,0.0,-0.99688,1e-05,0.44659]
[1779487535977,27.8,75815.58,0.0,-0.99689,1e-05,0.44636]
[1779487536446,27.8,75815.58,0.0,-0.99689,1e-05,0.44636]
[1779487536580,27.8,75815.58,0.0,-0.99689,1e-05,0.44636]
[1779487536724,27.8,75815.58,0.0,-0.99689,1e-05,0.44636]
[1779487536842,27.8,75814.93,0.0,-0.99689,1e-05,0.44575]
[1779487537126,27.8,75814.93,0.0,-0.99689,1e-05,0.44575]
[1779487539863,27.8,75811.64,0.0,-0.99691,1e-05,0.44268]
[1779487539976,27.8,75811.64,0.0,-0.99691,1e-05,0.44268]
[1779487540870,27.8,75811.09,0.0,-0.99692,1e-05,0.44217]
[1779487541069,27.8,75811.09,0.0,-0.99692,1e-05,0.44217]
[1779487541225,27.8,75811.09,0.0,-0.99692,1e-05,0.44217]
[1779487541849,27.8,75811.09,0.0,-0.99692,1e-05,0.44217]
[1779487541877,27.8,75809.03,0.0,-0.99693,1e-05,0.44025]
[1779487542407,27.8,75809.03,0.0,-0.99693,1e-05,0.44025]
[1779487542413,27.8,75809.03,0.0,-0.99693,1e-05,0.44025]
[1779487542473,27.8,75809.03,0.0,-0.99693,1e-05,0.44025]
[1779487542952,27.8,75809.03,0.0,-0.99693,1e-05,0.44025]
[1779487542884,27.8,75808.85,0.0,-0.99693,1e-05,0.44009]
[1779487542977,27.8,75808.85,0.0,-0.99693,1e-05,0.44009]
[1779487543892,27.8,75805.6,0.0,-0.99696,1e-05,0.43709]
[1779487545978,27.8,75805.25,0.0,-0.99696,1e-05,0.43677]
[1779487546486,27.8,75805.25,0.0,-0.99696,1e-05,0.43677]
[1779487546912,27.8,75805.12,0.0,-0.99696,1e-05,0.43665]
[1779487547976,27.8,75805.12,0.0,-0.99696,1e-05,0.43665]
[1779487548162,27.8,75805.08,0.0,-0.99696,1e-05,0.43661]
[1779487548926,27.8,75805.12,0.0,-0.99696,1e-05,0.43665]
[1779487549103,27.8,75805.12,0.0,-0.99696,1e-05,0.43665]
[1779487549220,27.8,75805.12,0.0,-0.99696,1e-05,0.43665]
[1779487549933,27.8,75802.0,0.0,-0.99698,1e-05,0.43378]
[1779487550800,27.8,75802.0,0.0,-0.99698,1e-05,0.43378]
[1779487550970,27.8,75802.0,0.0,-0.99698,1e-05,0.43378]
[1779487553860,27.8,75801.8,0.0,-0.99698,1e-05,0.4336]
[1779487553974,27.8,75801.8,0.0,-0.99698,1e-05,0.4336]
[1779487554431,27.8,75802.81,0.0,-0.99698,1e-05,0.43453]
[1779487554968,27.8,75802.47,0.0,-0.99698,1e-05,0.43421]
[1779487555976,27.8,75802.47,0.0,-0.99698,1e-05,0.43421]
[1779487556117,27.8,75802.15,0.0,-0.99698,1e-05,0.43392]
[1779487556982,27.8,75802.05,0.0,-0.99698,1e-05,0.43383]
[1779487557908,27.8,75802.05,0.0,-0.99698,1e-05,0.43383]
[1779487557989,27.8,75799.26,0.0,-0.997,1e-05,0.43129]
[1779487557998,27.8,75799.26,0.0,-0.997,1e-05,0.43129]
[1779487558030,27.8,75799.26,0.0,-0.997,1e-05,0.43129]
[1779487558221,27.8,75799.26,0.0,-0.997,1e-05,0.43129]
[1779487558322,27.8,75799.26,0.0,-0.997,1e-05,0.43129]
[1779487561397,27.8,75798.68,0.0,-0.99701,1e-05,0.43076]
[1779487561474,27.8,75798.68,0.0,-0.99701,1e-05,0.43076]
[1779487561533,27.8,75798.35,0.0,-0.99701,1e-05,0.43046]
[1779487563876,27.8,75797.9,0.0,-0.99701,1e-05,0.43005]
[1779487563969,27.8,75797.9,0.0,-0.99701,1e-05,0.43005]
[1779487563977,27.8,75798.01,0.0,-0.99701,1e-05,0.43015]
[1779487564031,27.8,75798.01,0.0,-0.99701,1e-05,0.43015]
[1779487564086,27.8,75798.01,0.0,-0.99701,1e-05,0.43015]
[1779487565042,27.8,75795.31,0.0,-0.99703,1e-05,0.4277]
[1779487566110,27.8,75795.31,0.0,-0.99703,1e-05,0.4277]
[1779487566226,27.8,75795.31,0.0,-0.99703,1e-05,0.4277]
[1779487567506,27.8,75793.98,0.0,-0.99704,1e-05,0.4265]
[1779487567933,27.8,75793.98,0.0,-0.99704,1e-05,0.4265]
[1779487567976,27.8,75793.98,0.0,-0.99704,1e-05,0.4265]
[1779487567954,27.8,75793.64,0.0,-0.99704,1e-05,0.4262]
[1779487568106,27.8,75793.64,0.0,-0.99704,1e-05,0.4262]
[1779487568190,27.8,75791.3,0.0,-0.99706,1e-05,0.4241]
[1779487571943,27.8,75792.9,0.0,-0.99705,1e-05,0.42553]
[1779487571972,27.8,75792.9,0.0,-0.99705,1e-05,0.42553]
[1779487571980,27.8,75792.9,0.0,-0.99705,1e-05,0.42553]
[1779487571982,27.8,75792.89,0.0,-0.99705,1e-05,0.42552]
[1779487572220,27.8,75792.89,0.0,-0.99705,1e-05,0.42552]
[1779487572255,27.8,75792.89,0.0,-0.99705,1e-05,0.42552]
[1779487572358,27.8,75792.89,0.0,-0.99705,1e-05,0.42552]
[1779487572449,27.8,75792.89,0.0,-0.99705,1e-05,0.42552]
[1779487572459,27.8,75792.88,0.0,-0.99705,1e-05,0.42551]
[1779487573521,27.8,75792.88,0.0,-0.99705,1e-05,0.42551]
[1779487573719,27.8,75792.88,0.0,-0.99705,1e-05,0.42551]
[1779487573786,27.8,75793.11,0.0,-0.99704,1e-05,0.42572]
[1779487578187,27.8,75794.6,0.0,-0.99703,1e-05,0.42706]
[1779487578285,27.8,75797.02,0.0,-0.99702,1e-05,0.42925]
[1779487579309,27.8,75797.02,0.0,-0.99702,1e-05,0.42925]
[1779487579381,27.8,75797.02,0.0,-0.99702,1e-05,0.42925]
[1779487579474,27.8,75797.02,0.0,-0.99702,1e-05,0.42925]
[1779487581981,27.8,75798.55,0.0,-0.99701,1e-05,0.43064]
[1779487582001,27.8,75800.7,0.0,-0.99699,1e-05,0.4326]
[1779487582109,27.8,75800.7,0.0,-0.99699,1e-05,0.4326]
[1779487582220,27.8,75800.7,0.0,-0.99699,1e-05,0.4326]
[1779487582459,27.8,75800.7,0.0,-0.99699,1e-05,0.4326]
[1779487582549,27.8,75802.78,0.0,-0.99698,1e-05,0.4345]
[1779487583847,27.8,75802.78,0.0,-0.99698,1e-05,0.4345]
[1779487583855,27.8,75802.78,0.0,-0.99698,1e-05,0.4345]
[1779487583969,27.8,75802.78,0.0,-0.99698,1e-05,0.4345]
[1779487583948,27.8,75804.94,0.0,-0.99696,1e-05,0.43648]
[1779487584116,27.8,75804.94,0.0,-0.99696,1e-05,0.43648]
[1779487585427,27.8,75805.89,0.0,-0.99695,1e-05,0.43735]
[1779487585471,27.8,75805.89,0.0,-0.99695,1e-05,0.43735]
[1779487585980,27.8,75805.89,0.0,-0.99695,1e-05,0.43735]
[1779487586020,27.8,75806.05,0.0,-0.99695,1e-05,0.4375]
[1779487589214,27.8,75810.41,0.0,-0.99692,1e-05,0.44153]
[1779487590180,27.8,75810.41,0.0,-0.99692,1e-05,0.44153]
[1779487591977,27.8,75811.14,0.0,-0.99692,1e-05,0.44221]
[1779487592103,27.8,75811.14,0.0,-0.99692,1e-05,0.44221]
[1779487592223,27.8,75811.14,0.0,-0.99692,1e-05,0.44221]
[1779487592473,27.8,75811.14,0.0,-0.99692,1e-05,0.44221]
[1779487592549,27.8,75811.07,0.0,-0.99692,1e-05,0.44122]
[1779487593981,27.8,75811.07,0.0,-0.99692,1e-05,0.44122]
[1779487594433,27.8,75811.16,0.0,-0.99692,1e-05,0.4413]
[1779487595977,27.8,75811.16,0.0,-0.99692,1e-05,0.4413]
[1779487596397,27.8,75811.16,0.0,-0.99692,1e-05,0.4413]
[1779487596471,27.8,75811.01,0.0,-0.99692,1e-05,0.44116]
[1779487597735,27.8,75811.01,0.0,-0.99692,1e-05,0.44116]
[1779487597970,27.8,75811.01,0.0,-0.99692,1e-05,0.44116]
[1779487598277,27.8,75811.1,0.0,-0.99692,1e-05,0.44125]
[1779487602435,27.8,75811.26,0.0,-0.99692,1e-05,0.44139]
[1779487602469,27.8,75811.26,0.0,-0.99692,1e-05,0.44139]
[1779487602969,27.8,75811.26,0.0,-0.99692,1e-05,0.44139]
[1779487603982,27.8,75811.26,0.0,-0.99692,1e-05,0.44139]
[1779487604199,27.8,75811.26,0.0,-0.99692,1e-05,0.44139]
[1779487604218,27.8,75811.26,0.0,-0.99692,1e-05,0.44139]
[1779487604329,27.8,75811.26,0.0,-0.99692,1e-05,0.44139]
[1779487604364,27.8,75811.27,0.0,-0.99692,1e-05,0.4414]
[1779487605976,27.8,75811.27,0.0,-0.99692,1e-05,0.4414]
[1779487606062,27.8,75811.27,0.0,-0.99692,1e-05,0.4414]
[1779487606219,27.8,75811.27,0.0,-0.99692,1e-05,0.4414]
[1779487606485,27.8,75811.27,0.0,-0.99692,1e-05,0.4414]
[1779487606999,27.8,75811.27,0.0,-0.99692,1e-05,0.4414]
[1779487607038,27.8,75811.27,0.0,-0.99692,1e-05,0.4414]
[1779487607695,27.8,75811.27,0.0,-0.99692,1e-05,0.4414]
[1779487607788,27.8,75824.29,0.0,-0.99683,1e-05,0.45364]
[1779487608347,27.8,75834.14,0.0,-0.99676,1e-05,0.46308]
[1779487609842,27.8,75834.14,0.0,-0.99676,1e-05,0.46308]
[1779487609980,27.8,75834.14,0.0,-0.99676,1e-05,0.46308]
[1779487609925,27.8,75835.73,0.0,-0.99674,1e-05,0.46462]
[1779487610361,27.8,75836.85,0.0,-0.99673,1e-05,0.46571]
[1779487614528,27.8,75836.24,0.0,-0.99674,1e-05,0.46512]
[1779487614722,27.8,75836.24,0.0,-0.99674,1e-05,0.46512]
[1779487615031,27.8,75836.24,0.0,-0.99674,1e-05,0.46512]
[1779487615976,27.8,75837.19,0.0,-0.99673,1e-05,0.46604]
[1779487616426,27.8,75837.23,0.0,-0.99673,1e-05,0.46608]
[1779487616469,27.8,75837.23,0.0,-0.99673,1e-05,0.46608]
[1779487616794,27.8,75837.23,0.0,-0.99673,1e-05,0.46608]
[1779487616969,27.8,75837.23,0.0,-0.99673,1e-05,0.46608]
[1779487617050,27.8,75840.11,0.0,-0.99671,1e-05,0.46889]
[1779487617290,27.8,75840.11,0.0,-0.99671,1e-05,0.46889]
[1779487617980,27.8,75840.11,0.0,-0.99671,1e-05,0.46889]
[1779487618393,27.8,75840.16,0.0,-0.99671,1e-05,0.46894]
[1779487619979,27.8,75840.49,0.0,-0.99671,1e-05,0.46926]
[1779487620012,27.8,75840.49,0.0,-0.99671,1e-05,0.46926]
[1779487620344,27.8,75840.49,0.0,-0.99671,1e-05,0.46926]
[1779487620469,27.8,75840.49,0.0,-0.99671,1e-05,0.46926]
[1779487620726,27.8,75840.49,0.0,-0.99671,1e-05,0.46926]
[1779487620821,27.8,75840.47,0.0,-0.99671,1e-05,0.46924]
[1779487621887,27.8,75840.47,0.0,-0.99671,1e-05,0.46924]
[1779487621971,27.8,75840.47,0.0,-0.99671,1e-05,0.46924]
[1779487622003,27.8,75840.47,0.0,-0.99671,1e-05,0.46924]
[1779487626607,27.8,75841.31,0.0,-0.9967,1e-05,0.47006]
[1779487626727,27.8,75841.31,0.0,-0.9967,1e-05,0.47006]
[1779487627238,27.8,75841.42,0.0,-0.9967,1e-05,0.47017]
[1779487628060,27.8,75841.42,0.0,-0.9967,1e-05,0.47017]
[1779487628217,27.8,75842.59,0.0,-0.99669,1e-05,0.47132]
[1779487628220,27.8,75842.59,0.0,-0.99669,1e-05,0.47132]
[1779487628487,27.8,75843.59,0.0,-0.99668,1e-05,0.4723]
[1779487629874,27.8,75843.59,0.0,-0.99668,1e-05,0.4723]
[1779487629981,27.8,75843.59,0.0,-0.99668,1e-05,0.4723]
[1779487630009,27.8,75843.59,0.0,-0.99668,1e-05,0.4723]
[1779487630501,27.8,75839.26,0.0,-0.99672,1e-05,0.46806]
[1779487631970,27.8,75839.26,0.0,-0.99672,1e-05,0.46806]
[1779487631508,27.8,75835.93,0.0,-0.99674,1e-05,0.46482]
[1779487632097,27.8,75835.93,0.0,-0.99674,1e-05,0.46482]
[1779487632515,27.8,75834.57,0.0,-0.99675,1e-05,0.4635]
[1779487633932,27.8,75834.57,0.0,-0.99675,1e-05,0.4635]
[1779487633981,27.8,75834.57,0.0,-0.99675,1e-05,0.4635]
[1779487634046,27.8,75834.38,0.0,-0.99675,1e-05,0.46331]
[1779487638709,27.8,75834.24,0.0,-0.99675,1e-05,0.46318]
[1779487639979,27.8,75834.24,0.0,-0.99675,1e-05,0.46318]
[1779487640054,27.8,75834.3,0.0,-0.99675,1e-05,0.46324]
[1779487640159,27.8,75834.3,0.0,-0.99675,1e-05,0.46324]
[1779487642006,27.8,75833.32,0.0,-0.99676,1e-05,0.46229]
[1779487642074,27.8,75832.82,0.0,-0.99677,1e-05,0.46181]
[1779487642591,27.8,75832.82,0.0,-0.99677,1e-05,0.46181]
[1779487642644,27.8,75825.39,0.0,-0.99682,1e-05,0.45468]
[1779487643594,27.8,75820.32,0.0,-0.99686,1e-05,0.44988]
[1779487644777,27.8,75820.32,0.0,-0.99686,1e-05,0.44988]
[1779487644885,27.8,75820.32,0.0,-0.99686,1e-05,0.44988]
[1779487644969,27.8,75820.32,0.0,-0.99686,1e-05,0.44988]
[1779487645070,27.8,75818.52,0.0,-0.99687,1e-05,0.44818]
[1779487645128,27.8,75818.52,0.0,-0.99687,1e-05,0.44818]
[1779487645538,27.8,75818.52,0.0,-0.99687,1e-05,0.44818]
[1779487645610,27.8,75818.52,0.0,-0.99687,1e-05,0.44818]
[1779487645718,27.8,75818.52,0.0,-0.99687,1e-05,0.44818]
[1779487645860,27.8,75818.52,0.0,-0.99687,1e-05,0.44818]
[1779487645986,27.8,75818.52,0.0,-0.99687,1e-05,0.44818]
[1779487646242,27.8,75818.11,0.0,-0.99687,1e-05,0.44779]
[1779487646469,27.8,75818.11,0.0,-0.99687,1e-05,0.44779]
[1779487646615,27.8,75817.8,0.0,-0.99688,1e-05,0.4475]
[1779487647622,27.8,75815.01,0.0,-0.9969,1e-05,0.44489]
[1779487649985,27.8,75814.39,0.0,-0.9969,1e-05,0.44431]
[1779487650933,27.8,75814.25,0.0,-0.9969,1e-05,0.44418]
[1779487650972,27.8,75814.25,0.0,-0.9969,1e-05,0.44418]
[1779487651443,27.8,75813.75,0.0,-0.9969,1e-05,0.44371]
[1779487653983,27.8,75813.36,0.0,-0.99691,1e-05,0.44242]
[1779487653996,27.8,75813.36,0.0,-0.99691,1e-05,0.44242]
[1779487654432,27.8,75813.36,0.0,-0.99691,1e-05,0.44242]
[1779487655985,27.8,75813.39,0.0,-0.99691,1e-05,0.44244]
[1779487656081,27.8,75812.65,0.0,-0.99692,1e-05,0.44176]
[1779487656169,27.8,75812.65,0.0,-0.99692,1e-05,0.44176]
[1779487656225,27.8,75812.65,0.0,-0.99692,1e-05,0.44176]
[1779487656291,27.8,75812.65,0.0,-0.99692,1e-05,0.44176]
[1779487656685,27.8,75812.38,0.0,-0.99692,1e-05,0.44151]
[1779487658323,27.8,75812.11,0.0,-0.99692,1e-05,0.44126]
[1779487658470,27.8,75812.11,0.0,-0.99692,1e-05,0.44126]
[1779487658699,27.8,75812.26,0.0,-0.99692,1e-05,0.44139]
[1779487663045,27.8,75812.23,0.0,-0.99692,1e-05,0.44137]
[1779487663227,27.8,75812.23,0.0,-0.99692,1e-05,0.44137]
[1779487663631,27.8,75812.23,0.0,-0.99692,1e-05,0.44137]
[1779487663734,27.8,75812.22,0.0,-0.99692,1e-05,0.44136]
[1779487665981,27.8,75812.2,0.0,-0.99692,1e-05,0.44134]
[1779487666077,27.8,75812.28,0.0,-0.99692,1e-05,0.44141]
[1779487666422,27.8,75812.28,0.0,-0.99692,1e-05,0.44141]
[1779487666468,27.8,75812.28,0.0,-0.99692,1e-05,0.44141]
[1779487666615,27.8,75812.28,0.0,-0.99692,1e-05,0.44141]
[1779487666755,27.8,75812.37,0.0,-0.99692,1e-05,0.4415]
[1779487669980,27.8,75812.4,0.0,-0.99692,1e-05,0.44152]
[1779487670076,27.8,75812.31,0.0,-0.99692,1e-05,0.44144]
[1779487673983,27.8,75812.2,0.0,-0.99692,1e-05,0.44134]
[1779487674076,27.8,75812.17,0.0,-0.99692,1e-05,0.44131]
[1779487675168,27.8,75812.2,0.0,-0.99692,1e-05,0.44134]
[1779487675222,27.8,75812.2,0.0,-0.99692,1e-05,0.44134]
[1779487675744,27.8,75812.2,0.0,-0.99692,1e-05,0.44134]
[1779487675818,27.8,75812.13,0.0,-0.99692,1e-05,0.44127]
[1779487677977,27.8,75811.72,0.0,-0.99693,1e-05,0.44089]
[1779487678062,27.8,75811.98,0.0,-0.99692,1e-05,0.44113]
[1779487678235,27.8,75811.98,0.0,-0.99692,1e-05,0.44113]
[1779487678469,27.8,75811.98,0.0,-0.99692,1e-05,0.44113]
[1779487678727,27.8,75811.98,0.0,-0.99692,1e-05,0.44113]
[1779487678839,27.8,75811.97,0.0,-0.99692,1e-05,0.44113]
[1779487681977,27.8,75812.01,0.0,-0.99692,1e-05,0.44116]
[1779487682075,27.8,75812.0,0.0,-0.99692,1e-05,0.44115]
[1779487682184,27.8,75812.0,0.0,-0.99692,1e-05,0.44115]
[1779487682224,27.8,75812.0,0.0,-0.99692,1e-05,0.44115]
[1779487682649,27.8,75812.0,0.0,-0.99692,1e-05,0.44115]
[1779487685977,27.8,75811.53,0.0,-0.99693,1e-05,0.44072]
[1779487686002,27.8,75811.55,0.0,-0.99693,1e-05,0.44074]
[1779487687402,27.8,75811.51,0.0,-0.99693,1e-05,0.4407]
[1779487687476,27.8,75811.51,0.0,-0.99693,1e-05,0.4407]
[1779487687848,27.8,75811.51,0.0,-0.99693,1e-05,0.4407]
[1779487687976,27.8,75811.51,0.0,-0.99693,1e-05,0.4407]
[1779487688073,27.8,75811.4,0.0,-0.99693,1e-05,0.4406]
[1779487688594,27.8,75811.4,0.0,-0.99693,1e-05,0.4406]
[1779487688724,27.8,75811.4,0.0,-0.99693,1e-05,0.4406]
[1779487688973,27.8,75811.4,0.0,-0.99693,1e-05,0.4406]
[1779487689131,27.8,75811.4,0.0,-0.99693,1e-05,0.4406]
[1779487689070,27.8,75811.4,0.0,-0.99693,1e-05,0.4406]
[1779487691976,27.8,75811.37,0.0,-0.99693,1e-05,0.44057]
[1779487692070,27.8,75811.37,0.0,-0.99693,1e-05,0.44057]
[1779487692089,27.8,75811.37,0.0,-0.99693,1e-05,0.44057]
[1779487693980,27.8,75810.88,0.0,-0.99693,1e-05,0.44011]
[1779487694055,27.8,75810.58,0.0,-0.99693,1e-05,0.43984]
[1779487694405,27.8,75810.58,0.0,-0.99693,1e-05,0.43984]
[1779487694806,27.8,75810.58,0.0,-0.99693,1e-05,0.43984]
[1779487694951,27.8,75807.42,0.0,-0.99696,1e-05,0.43692]
[1779487695958,27.8,75805.96,0.0,-0.99697,1e-05,0.43558]
[1779487697985,27.8,75805.25,0.0,-0.99697,1e-05,0.43493]
[1779487698080,27.8,75804.15,0.0,-0.99698,1e-05,0.43392]
[1779487699596,27.8,75804.6,0.0,-0.99698,1e-05,0.43433]
[1779487699727,27.8,75804.6,0.0,-0.99698,1e-05,0.43433]
[1779487700137,27.8,75804.6,0.0,-0.99698,1e-05,0.43433]
[1779487699986,27.8,75804.58,0.0,-0.99698,1e-05,0.43431]
[1779487700221,27.8,75804.58,0.0,-0.99698,1e-05,0.43431]
[1779487700899,27.8,75804.58,0.0,-0.99698,1e-05,0.43431]
[1779487700971,27.8,75804.58,0.0,-0.99698,1e-05,0.43431]
[1779487701056,27.8,75804.58,0.0,-0.99698,1e-05,0.43431]
[1779487701073,27.8,75804.6,0.0,-0.99698,1e-05,0.43433]
[1779487703980,27.8,75803.59,0.0,-0.99698,1e-05,0.43341]
[1779487704046,27.8,75803.59,0.0,-0.99698,1e-05,0.43341]
[1779487704052,27.8,75802.41,0.0,-0.99699,1e-05,0.43233]
[1779487706022,27.8,75801.58,0.0,-0.997,1e-05,0.43157]
[1779487706220,27.8,75801.26,0.0,-0.997,1e-05,0.43128]
[1779487707039,27.8,75800.81,0.0,-0.997,1e-05,0.43087]
[1779487708046,27.8,75797.27,0.0,-0.99703,1e-05,0.42766]
[1779487710060,27.8,75795.15,0.0,-0.99704,1e-05,0.42575]
[1779487710684,27.8,75795.15,0.0,-0.99704,1e-05,0.42575]
[1779487710718,27.8,75795.15,0.0,-0.99704,1e-05,0.42575]
[1779487711067,27.8,75794.9,0.0,-0.99705,1e-05,0.42462]
[1779487711187,27.8,75794.9,0.0,-0.99705,1e-05,0.42462]
[1779487711222,27.8,75794.9,0.0,-0.99705,1e-05,0.42462]
[1779487711750,27.8,75794.9,0.0,-0.99705,1e-05,0.42462]
[1779487711978,27.8,75794.9,0.0,-0.99705,1e-05,0.42462]
[1779487712081,27.8,75794.9,0.0,-0.99705,1e-05,0.42462]
[1779487712146,27.8,75793.79,0.0,-0.99706,1e-05,0.42363]
[1779487713081,27.8,75792.28,0.0,-0.99707,1e-05,0.42228]
[1779487715977,27.8,75792.03,0.0,-0.99707,1e-05,0.42205]
[1779487716102,27.8,75791.9,0.0,-0.99707,1e-05,0.42194]
[1779487716545,27.8,75791.9,0.0,-0.99707,1e-05,0.42194]
[1779487716724,27.8,75791.9,0.0,-0.99707,1e-05,0.42194]
[1779487716982,27.8,75791.9,0.0,-0.99707,1e-05,0.42194]
[1779487717091,27.8,75791.9,0.0,-0.99707,1e-05,0.42194]
[1779487717109,27.8,75791.89,0.0,-0.99707,1e-05,0.42193]
[1779487717220,27.8,75791.89,0.0,-0.99707,1e-05,0.42193]
[1779487717658,27.8,75791.89,0.0,-0.99707,1e-05,0.42193]
[1779487718073,27.8,75791.89,0.0,-0.99707,1e-05,0.42193]
[1779487719971,27.8,75791.93,0.0,-0.99707,1e-05,0.42196]
[1779487722144,27.8,75791.92,0.0,-0.99707,1e-05,0.42195]
[1779487722816,27.8,75791.92,0.0,-0.99707,1e-05,0.42195]
[1779487722976,27.8,75791.92,0.0,-0.99707,1e-05,0.42195]
[1779487723223,27.8,75791.92,0.0,-0.99707,1e-05,0.42195]
[1779487724158,27.8,75791.89,0.0,-0.99707,1e-05,0.42193]
[1779487725981,27.8,75791.89,0.0,-0.99707,1e-05,0.42193]
[1779487726076,27.8,75791.89,0.0,-0.99707,1e-05,0.42193]
[1779487726200,27.8,75791.89,0.0,-0.99707,1e-05,0.42193]
[1779487726221,27.8,75791.89,0.0,-0.99707,1e-05,0.42193]
[1779487726337,27.8,75791.89,0.0,-0.99707,1e-05,0.42193]
[1779487727179,27.8,75791.9,0.0,-0.99707,1e-05,0.42194]
[1779487728380,27.8,75791.9,0.0,-0.99707,1e-05,0.42194]
[1779487728521,27.8,75791.9,0.0,-0.99707,1e-05,0.42194]
[1779487728522,27.8,75797.54,0.0,-0.99703,1e-05,0.427]
[1779487729193,27.8,75804.56,0.0,-0.99698,1e-05,0.43338]
[1779487730254,27.8,75804.56,0.0,-0.99698,1e-05,0.43338]
[1779487730470,27.8,75804.56,0.0,-0.99698,1e-05,0.43338]
[1779487730502,27.8,75804.76,0.0,-0.99698,1e-05,0.43356]
[1779487734980,27.8,75804.35,0.0,-0.99698,1e-05,0.43319]
[1779487735224,27.8,75804.27,0.0,-0.99698,1e-05,0.43311]
[1779487735519,27.8,75804.27,0.0,-0.99698,1e-05,0.43311]
[1779487735544,27.8,75804.28,0.0,-0.99698,1e-05,0.43312]
[1779487736995,27.8,75804.28,0.0,-0.99698,1e-05,0.43312]
[1779487737125,27.8,75804.28,0.0,-0.99698,1e-05,0.43312]
[1779487737228,27.8,75803.84,0.0,-0.99699,1e-05,0.43272]
[1779487737265,27.8,75803.84,0.0,-0.99699,1e-05,0.43272]
[1779487737976,27.8,75803.84,0.0,-0.99699,1e-05,0.43272]
[1779487738073,27.8,75802.77,0.0,-0.997,1e-05,0.43174]
[1779487738241,27.8,75802.77,0.0,-0.997,1e-05,0.43174]
[1779487738474,27.8,75802.77,0.0,-0.997,1e-05,0.43174]
[1779487738979,27.8,75802.77,0.0,-0.997,1e-05,0.43174]
[1779487738991,27.8,75802.94,0.0,-0.99699,1e-05,0.4319]
[1779487739221,27.8,75802.94,0.0,-0.99699,1e-05,0.4319]
[1779487739480,27.8,75802.94,0.0,-0.99699,1e-05,0.4319]
[1779487739981,27.8,75802.94,0.0,-0.99699,1e-05,0.4319]
[1779487740031,27.8,75802.68,0.0,-0.997,1e-05,0.43166]
[1779487740251,27.8,75802.68,0.0,-0.997,1e-05,0.43166]
[1779487741981,27.8,75802.01,0.0,-0.997,1e-05,0.43105]
[1779487742004,27.8,75802.79,0.0,-0.997,1e-05,0.43176]
[1779487742272,27.8,75802.79,0.0,-0.997,1e-05,0.43176]
[1779487743971,27.8,75803.29,0.0,-0.99699,1e-05,0.43222]
[1779487745984,27.8,75803.58,0.0,-0.99699,1e-05,0.43248]
[1779487746079,27.8,75802.87,0.0,-0.99699,1e-05,0.43184]
[1779487747039,27.8,75802.87,0.0,-0.99699,1e-05,0.43184]
[1779487747227,27.8,75802.8,0.0,-0.99699,1e-05,0.43177]
[1779487747571,27.8,75802.8,0.0,-0.99699,1e-05,0.43177]
[1779487747589,27.8,75802.72,0.0,-0.997,1e-05,0.4317]
[1779487749973,27.8,75801.48,0.0,-0.997,1e-05,0.43057]
[1779487750053,27.8,75801.48,0.0,-0.997,1e-05,0.43057]
[1779487750073,27.8,75800.05,0.0,-0.99701,1e-05,0.42927]
[1779487751984,27.8,75800.15,0.0,-0.99701,1e-05,0.42936]
[1779487752128,27.8,75800.15,0.0,-0.99701,1e-05,0.42936]
[1779487751996,27.8,75799.98,0.0,-0.99701,1e-05,0.42921]
[1779487754375,27.8,75798.91,0.0,-0.99702,1e-05,0.42824]
[1779487754471,27.8,75798.91,0.0,-0.99702,1e-05,0.42824]
[1779487754572,27.8,75798.98,0.0,-0.99702,1e-05,0.4283]
[1779487759125,27.8,75798.26,0.0,-0.99703,1e-05,0.42765]
[1779487759202,27.8,75800.93,0.0,-0.99701,1e-05,0.43007]
[1779487759222,27.8,75800.93,0.0,-0.99701,1e-05,0.43007]
[1779487759682,27.8,75800.93,0.0,-0.99701,1e-05,0.43007]
[1779487759784,27.8,75799.93,0.0,-0.99701,1e-05,0.42916]
[1779487761983,27.8,75800.45,0.0,-0.99701,1e-05,0.42963]
[1779487762043,27.8,75800.3,0.0,-0.99701,1e-05,0.4295]
[1779487762623,27.8,75800.3,0.0,-0.99701,1e-05,0.4295]
[1779487762719,27.8,75800.3,0.0,-0.99701,1e-05,0.4295]
[1779487762757,27.8,75800.3,0.0,-0.99701,1e-05,0.4295]
[1779487762968,27.8,75800.3,0.0,-0.99701,1e-05,0.4295]
[1779487762973,27.8,75800.86,0.0,-0.99701,1e-05,0.43001]
[1779487763214,27.8,75800.86,0.0,-0.99701,1e-05,0.43001]
[1779487765776,27.8,75801.92,0.0,-0.997,1e-05,0.43097]
[1779487765891,27.8,75801.92,0.0,-0.997,1e-05,0.43097]
[1779487765979,27.8,75801.92,0.0,-0.997,1e-05,0.43097]
[1779487766010,27.8,75801.92,0.0,-0.997,1e-05,0.43097]
[1779487766119,27.8,75801.92,0.0,-0.997,1e-05,0.43097]
[1779487766107,27.8,75805.28,0.0,-0.99698,1e-05,0.43404]
[1779487766219,27.8,75805.28,0.0,-0.99698,1e-05,0.43404]
[1779487766436,27.8,75805.28,0.0,-0.99698,1e-05,0.43404]
[1779487766452,27.8,75808.23,0.0,-0.99696,1e-05,0.43674]
[1779487767982,27.8,75808.23,0.0,-0.99696,1e-05,0.43674]
[1779487767992,27.8,75812.75,0.0,-0.99692,1e-05,0.44092]
[1779487768252,27.8,75812.75,0.0,-0.99692,1e-05,0.44092]
[1779487768466,27.8,75815.37,0.0,-0.99691,1e-05,0.44336]
[1779487769473,27.8,75817.83,0.0,-0.99689,1e-05,0.44566]
[1779487770480,27.8,75822.79,0.0,-0.99685,1e-05,0.45032]
[1779487771228,27.8,75822.79,0.0,-0.99685,1e-05,0.45032]
[1779487771474,27.8,75822.79,0.0,-0.99685,1e-05,0.45032]
[1779487771697,27.8,75822.79,0.0,-0.99685,1e-05,0.45032]
[1779487771780,27.8,75825.84,0.0,-0.99684,1e-05,0.45226]
[1779487773980,27.8,75825.87,0.0,-0.99684,1e-05,0.45229]
[1779487774123,27.8,75825.87,0.0,-0.99684,1e-05,0.45229]
[1779487777980,27.8,75826.4,0.0,-0.99683,1e-05,0.4528]
[1779487778477,27.8,75825.65,0.0,-0.99684,1e-05,0.45208]
[1779487779984,27.8,75824.38,0.0,-0.99685,1e-05,0.45088]
[1779487783213,27.8,75824.17,0.0,-0.99685,1e-05,0.45068]
[1779487783220,27.8,75824.17,0.0,-0.99685,1e-05,0.45068]
[1779487783785,27.8,75824.92,0.0,-0.99684,1e-05,0.45139]
[1779487785979,27.8,75824.84,0.0,-0.99684,1e-05,0.45132]
[1779487786347,27.8,75824.91,0.0,-0.99684,1e-05,0.45138]
[1779487789981,27.8,75825.2,0.0,-0.99684,1e-05,0.45166]
[1779487790092,27.8,75825.2,0.0,-0.99684,1e-05,0.45166]
[1779487790094,27.8,75830.32,0.0,-0.9968,1e-05,0.45653]
[1779487790667,27.8,75830.32,0.0,-0.9968,1e-05,0.45653]
[1779487791414,27.8,75831.5,0.0,-0.99679,1e-05,0.45766]
[1779487794847,27.8,75832.48,0.0,-0.99679,1e-05,0.4586]
[1779487794968,27.8,75832.48,0.0,-0.99679,1e-05,0.4586]
[1779487795096,27.8,75832.61,0.0,-0.99679,1e-05,0.45873]
[1779487795447,27.8,75832.61,0.0,-0.99679,1e-05,0.45873]
[1779487795469,27.8,75832.61,0.0,-0.99679,1e-05,0.45873]
[1779487795896,27.8,75832.61,0.0,-0.99679,1e-05,0.45873]
[1779487795977,27.8,75832.61,0.0,-0.99679,1e-05,0.45873]
[1779487795997,27.8,75835.18,0.0,-0.99677,1e-05,0.4612]
[1779487796489,27.8,75835.18,0.0,-0.99677,1e-05,0.4612]
[1779487799979,27.8,75836.49,0.0,-0.99676,1e-05,0.46246]
[1779487800135,27.8,75836.49,0.0,-0.99676,1e-05,0.46246]
[1779487800224,27.8,75836.49,0.0,-0.99676,1e-05,0.46246]
[1779487800365,27.8,75836.53,0.0,-0.99676,1e-05,0.4625]
[1779487801539,27.8,75836.6,0.0,-0.99676,1e-05,0.46257]
[1779487801673,27.8,75836.6,0.0,-0.99676,1e-05,0.46257]
[1779487801706,27.8,75830.69,0.0,-0.9968,1e-05,0.45689]
[1779487802891,27.8,75830.69,0.0,-0.9968,1e-05,0.45689]
[1779487802939,27.8,75817.11,0.0,-0.9969,1e-05,0.44405]
[1779487803977,27.8,75817.11,0.0,-0.9969,1e-05,0.44405]
[1779487804017,27.8,75812.41,0.0,-0.99693,1e-05,0.43968]
[1779487807553,27.8,75811.7,0.0,-0.99694,1e-05,0.43902]
[1779487807725,27.8,75811.7,0.0,-0.99694,1e-05,0.43902]
[1779487808078,27.8,75811.7,0.0,-0.99694,1e-05,0.43902]
[1779487808600,27.8,75811.4,0.0,-0.99694,1e-05,0.43874]
[1779487808727,27.8,75811.4,0.0,-0.99694,1e-05,0.43874]
[1779487809029,27.8,75811.4,0.0,-0.99694,1e-05,0.43874]
[1779487811974,27.8,75811.49,0.0,-0.99694,1e-05,0.43883]
[1779487812782,27.8,75806.96,0.0,-0.99697,1e-05,0.43466]
[1779487813690,27.8,75806.96,0.0,-0.99697,1e-05,0.43466]
[1779487813719,27.8,75806.96,0.0,-0.99697,1e-05,0.43466]
[1779487814135,27.8,75806.96,0.0,-0.99697,1e-05,0.43466]
[1779487815979,27.8,75806.65,0.0,-0.99697,1e-05,0.43437]
[1779487816199,27.8,75806.65,0.0,-0.99697,1e-05,0.43437]
[1779487817817,27.8,75804.55,0.0,-0.99699,1e-05,0.43245]
[1779487819982,27.8,75804.09,0.0,-0.99699,1e-05,0.43203]
[1779487820039,27.8,75804.09,0.0,-0.99699,1e-05,0.43203]
[1779487820079,27.8,75802.53,0.0,-0.997,1e-05,0.43061]
[1779487821066,27.8,75802.53,0.0,-0.997,1e-05,0.43061]
[1779487821982,27.8,75802.15,0.0,-0.99701,1e-05,0.43027]
[1779487825777,27.8,75802.2,0.0,-0.99701,1e-05,0.43031]
[1779487825979,27.8,75802.2,0.0,-0.99701,1e-05,0.43031]
[1779487826258,27.8,75802.2,0.0,-0.99701,1e-05,0.43031]
[1779487826473,27.8,75801.71,0.0,-0.99701,1e-05,0.42987]
[1779487826837,27.8,75801.71,0.0,-0.99701,1e-05,0.42987]
[1779487826976,27.8,75801.71,0.0,-0.99701,1e-05,0.42987]
[1779487827134,27.8,75801.71,0.0,-0.99701,1e-05,0.42987]
[1779487829983,27.8,75801.88,0.0,-0.99701,1e-05,0.43002]
[1779487830004,27.8,75800.48,0.0,-0.99702,1e-05,0.42875]
[1779487830464,27.8,75800.48,0.0,-0.99702,1e-05,0.42875]
[1779487833244,27.8,75800.97,0.0,-0.99702,1e-05,0.42829]
[1779487833983,27.8,75800.43,0.0,-0.99702,1e-05,0.4278]
[1779487837905,27.8,75799.25,0.0,-0.99703,1e-05,0.42673]
[1779487837978,27.8,75799.25,0.0,-0.99703,1e-05,0.42673]
[1779487838443,27.8,75799.25,0.0,-0.99703,1e-05,0.42673]
[1779487839246,27.8,75799.25,0.0,-0.99703,1e-05,0.42673]
[1779487838964,27.8,75797.75,0.0,-0.99704,1e-05,0.42538]
[1779487839402,27.8,75797.75,0.0,-0.99704,1e-05,0.42538]
[1779487839971,27.8,75792.21,0.0,-0.99708,1e-05,0.42042]
[1779487840978,27.8,75789.93,0.0,-0.9971,1e-05,0.41839]
[1779487841721,27.8,75789.93,0.0,-0.9971,1e-05,0.41839]
[1779487841996,27.8,75789.93,0.0,-0.9971,1e-05,0.41839]
[1779487843562,27.8,75790.69,0.0,-0.99709,1e-05,0.41907]
[1779487843786,27.8,75790.69,0.0,-0.99709,1e-05,0.41907]
[1779487843999,27.8,75794.46,0.0,-0.99707,1e-05,0.42243]
[1779487845237,27.8,75794.46,0.0,-0.99707,1e-05,0.42243]
[1779487845008,27.8,75797.78,0.0,-0.99704,1e-05,0.42541]
[1779487845975,27.8,75797.78,0.0,-0.99704,1e-05,0.42541]
[1779487846013,27.8,75800.13,0.0,-0.99703,1e-05,0.42753]
[1779487847976,27.8,75801.16,0.0,-0.99702,1e-05,0.42846]
[1779487848028,27.8,75801.37,0.0,-0.99702,1e-05,0.42865]
[1779487849974,27.8,75802.05,0.0,-0.99701,1e-05,0.42927]
[1779487850225,27.8,75802.05,0.0,-0.99701,1e-05,0.42927]
[1779487850045,27.8,75802.27,0.0,-0.99701,1e-05,0.42947]
[1779487850439,27.8,75802.27,0.0,-0.99701,1e-05,0.42947]
[1779487853980,27.8,75802.1,0.0,-0.99701,1e-05,0.42931]
[1779487854413,27.8,75802.1,0.0,-0.99701,1e-05,0.42931]
[1779487857093,27.8,75794.89,0.0,-0.99706,1e-05,0.42281]
[1779487857331,27.8,75794.89,0.0,-0.99706,1e-05,0.42281]
[1779487857666,27.8,75794.89,0.0,-0.99706,1e-05,0.42281]
[1779487857721,27.8,75794.89,0.0,-0.99706,1e-05,0.42281]
[1779487859608,27.8,75793.66,0.0,-0.99707,1e-05,0.42171]
[1779487859720,27.8,75793.66,0.0,-0.99707,1e-05,0.42171]
[1779487859754,27.8,75793.66,0.0,-0.99707,1e-05,0.42171]
[1779487861121,27.8,75788.71,0.0,-0.9971,1e-05,0.41731]
[1779487862044,27.8,75788.71,0.0,-0.9971,1e-05,0.41731]
[1779487862225,27.8,75788.71,0.0,-0.9971,1e-05,0.41731]
[1779487862247,27.8,75787.36,0.0,-0.99711,1e-05,0.41612]
[1779487862589,27.8,75787.36,0.0,-0.99711,1e-05,0.41612]
[1779487865993,27.8,75786.49,0.0,-0.99712,1e-05,0.41535]
[1779487866132,27.8,75786.49,0.0,-0.99712,1e-05,0.41535]
[1779487866219,27.8,75786.49,0.0,-0.99712,1e-05,0.41535]
[1779487866259,27.8,75779.52,0.0,-0.99717,1e-05,0.40924]
[1779487866753,27.8,75779.52,0.0,-0.99717,1e-05,0.40924]
[1779487866969,27.8,75779.52,0.0,-0.99717,1e-05,0.40924]
[1779487867151,27.8,75779.52,0.0,-0.99717,1e-05,0.40924]
[1779487867163,27.8,75777.59,0.0,-0.99718,1e-05,0.40757]
[1779487869437,27.8,75775.17,0.0,-0.99719,1e-05,0.40547]
[1779487869970,27.8,75775.17,0.0,-0.99719,1e-05,0.40547]
[1779487872421,27.8,75772.85,0.0,-0.99721,1e-05,0.40347]
[1779487872473,27.8,75772.85,0.0,-0.99721,1e-05,0.40347]
[1779487873207,27.8,75772.52,0.0,-0.99721,1e-05,0.40319]
[1779487874171,27.8,75772.52,0.0,-0.99721,1e-05,0.40319]
[1779487874223,27.8,75772.52,0.0,-0.99721,1e-05,0.40319]
[1779487874279,27.8,75772.86,0.0,-0.99721,1e-05,0.40348]
[1779487874630,27.8,75772.86,0.0,-0.99721,1e-05,0.40348]
[1779487877980,27.8,75770.57,0.0,-0.99722,1e-05,0.40152]
[1779487878436,27.8,75770.57,0.0,-0.99722,1e-05,0.40152]
[1779487878471,27.8,75770.57,0.0,-0.99722,1e-05,0.40152]
[1779487878543,27.8,75770.57,0.0,-0.99722,1e-05,0.40152]
[1779487881607,27.8,75771.7,0.0,-0.99722,1e-05,0.40249]
[1779487881721,27.8,75771.7,0.0,-0.99722,1e-05,0.40249]
[1779487884285,27.8,75767.17,0.0,-0.99725,1e-05,0.39862]
[1779487886174,27.8,75766.95,0.0,-0.99725,1e-05,0.39843]
[1779487886223,27.8,75766.95,0.0,-0.99725,1e-05,0.39843]
[1779487886299,27.8,75766.62,0.0,-0.99725,1e-05,0.39815]
[1779487886390,27.8,75766.62,0.0,-0.99725,1e-05,0.39815]
[1779487886472,27.8,75766.62,0.0,-0.99725,1e-05,0.39815]
[1779487886899,27.8,75766.62,0.0,-0.99725,1e-05,0.39815]
[1779487887306,27.8,75765.72,0.0,-0.99726,1e-05,0.39738]
[1779487889320,27.8,75773.44,0.0,-0.99721,1e-05,0.40398]
[1779487889978,27.8,75773.44,0.0,-0.99721,1e-05,0.40398]
[1779487890162,27.8,75773.44,0.0,-0.99721,1e-05,0.40398]
[1779487891974,27.8,75774.73,0.0,-0.9972,1e-05,0.40422]
[1779487892156,27.8,75774.73,0.0,-0.9972,1e-05,0.40422]
[1779487892349,27.8,75778.58,0.0,-0.99718,1e-05,0.40755]
[1779487893356,27.8,75782.65,0.0,-0.99715,1e-05,0.4111]
[1779487893630,27.8,75782.65,0.0,-0.99715,1e-05,0.4111]
[1779487893719,27.8,75782.65,0.0,-0.99715,1e-05,0.4111]
[1779487896814,27.8,75782.76,0.0,-0.99715,1e-05,0.41119]
[1779487896975,27.8,75782.76,0.0,-0.99715,1e-05,0.41119]
[1779487897384,27.8,75780.8,0.0,-0.99716,1e-05,0.40948]
[1779487898398,27.8,75780.8,0.0,-0.99716,1e-05,0.40948]
[1779487898471,27.8,75781.68,0.0,-0.99716,1e-05,0.41025]
[1779487898893,27.8,75781.68,0.0,-0.99716,1e-05,0.41025]
[1779487899398,27.8,75783.38,0.0,-0.99715,1e-05,0.41173]
[1779487900031,27.8,75783.38,0.0,-0.99715,1e-05,0.41173]
[1779487900405,27.8,75792.64,0.0,-0.99708,1e-05,0.41991]
[1779487901412,27.8,75796.89,0.0,-0.99705,1e-05,0.4237]
[1779487901978,27.8,75796.89,0.0,-0.99705,1e-05,0.4237]
[1779487903931,27.8,75795.45,0.0,-0.99706,1e-05,0.42241]
[1779487903973,27.8,75795.45,0.0,-0.99706,1e-05,0.42241]
[1779487904416,27.8,75795.45,0.0,-0.99706,1e-05,0.42241]
[1779487904059,27.8,75791.84,0.0,-0.99709,1e-05,0.4192]
[1779487904433,27.8,75788.86,0.0,-0.99711,1e-05,0.41655]
[1779487906720,27.8,75788.03,0.0,-0.99711,1e-05,0.41582]
[1779487906734,27.8,75788.03,0.0,-0.99711,1e-05,0.41582]
[1779487906969,27.8,75788.03,0.0,-0.99711,1e-05,0.41582]
[1779487907069,27.8,75788.02,0.0,-0.99711,1e-05,0.41581]
[1779487907978,27.8,75788.02,0.0,-0.99711,1e-05,0.41581]
[1779487908087,27.8,75788.02,0.0,-0.99711,1e-05,0.41581]
[1779487908220,27.8,75788.02,0.0,-0.99711,1e-05,0.41581]
[1779487908389,27.8,75788.02,0.0,-0.99711,1e-05,0.41581]
[1779487911783,27.8,75787.85,0.0,-0.99712,1e-05,0.41566]
[1779487911969,27.8,75787.85,0.0,-0.99712,1e-05,0.41566]
[1779487916520,27.8,75788.98,0.0,-0.99711,1e-05,0.41666]
[1779487916723,27.8,75788.98,0.0,-0.99711,1e-05,0.41666]
[1779487917012,27.8,75788.98,0.0,-0.99711,1e-05,0.41666]
[1779487917230,27.8,75788.98,0.0,-0.99711,1e-05,0.41666]
[1779487917309,27.8,75792.86,0.0,-0.99708,1e-05,0.4201]
[1779487917580,27.8,75792.86,0.0,-0.99708,1e-05,0.4201]
[1779487918907,27.8,75795.36,0.0,-0.99707,1e-05,0.42233]
[1779487919014,27.8,75795.36,0.0,-0.99707,1e-05,0.42233]
[1779487919219,27.8,75795.36,0.0,-0.99707,1e-05,0.42233]
[1779487919368,27.8,75795.36,0.0,-0.99707,1e-05,0.42233]
[1779487919539,27.8,75802.02,0.0,-0.99702,1e-05,0.42833]
[1779487921193,27.8,75802.02,0.0,-0.99702,1e-05,0.42833]
[1779487921226,27.8,75802.02,0.0,-0.99702,1e-05,0.42833]
[1779487921352,27.8,75802.02,0.0,-0.99702,1e-05,0.42833]
[1779487921437,27.8,75803.68,0.0,-0.99701,1e-05,0.42983]
[1779487921470,27.8,75803.68,0.0,-0.99701,1e-05,0.42983]
[1779487921974,27.8,75803.68,0.0,-0.99701,1e-05,0.42983]
[1779487922152,27.8,75803.68,0.0,-0.99701,1e-05,0.42983]
[1779487922220,27.8,75803.68,0.0,-0.99701,1e-05,0.42983]
[1779487922346,27.8,75803.68,0.0,-0.99701,1e-05,0.42983]
[1779487923872,27.8,75803.13,0.0,-0.99701,1e-05,0.42933]
[1779487923983,27.8,75803.13,0.0,-0.99701,1e-05,0.42933]
[1779487928437,27.8,75804.27,0.0,-0.997,1e-05,0.43037]
[1779487928471,27.8,75804.24,0.0,-0.997,1e-05,0.43034]
[1779487928589,27.8,75804.24,0.0,-0.997,1e-05,0.43034]
[1779487928725,27.8,75804.24,0.0,-0.997,1e-05,0.43034]
[1779487929132,27.8,75804.24,0.0,-0.997,1e-05,0.43034]
[1779487929220,27.8,75804.24,0.0,-0.997,1e-05,0.43034]
[1779487929321,27.8,75805.3,0.0,-0.997,1e-05,0.43131]
[1779487929799,27.8,75805.3,0.0,-0.997,1e-05,0.43131]
[1779487929983,27.8,75805.3,0.0,-0.997,1e-05,0.43131]
[1779487930089,27.8,75805.3,0.0,-0.997,1e-05,0.43131]
[1779487932008,27.8,75805.42,0.0,-0.997,1e-05,0.43142]
[1779487932184,27.8,75805.42,0.0,-0.997,1e-05,0.43142]
[1779487932218,27.8,75805.42,0.0,-0.997,1e-05,0.43142]
[1779487932313,27.8,75805.42,0.0,-0.997,1e-05,0.43142]
[1779487932630,27.8,75800.54,0.0,-0.99703,1e-05,0.42699]
[1779487934548,27.8,75799.32,0.0,-0.99704,1e-05,0.42589]
[1779487934681,27.8,75799.32,0.0,-0.99704,1e-05,0.42589]
[1779487934724,27.8,75799.32,0.0,-0.99704,1e-05,0.42589]
[1779487934762,27.8,75798.97,0.0,-0.99704,1e-05,0.42557]
[1779487935981,27.8,75798.97,0.0,-0.99704,1e-05,0.42557]
[1779487935984,27.8,75798.97,0.0,-0.99704,1e-05,0.42557]
[1779487936219,27.8,75798.97,0.0,-0.99704,1e-05,0.42557]
[1779487938672,27.8,75810.03,0.0,-0.99696,1e-05,0.43564]
[1779487939679,27.8,75813.31,0.0,-0.99694,1e-05,0.43866]
[1779487940744,27.8,75813.31,0.0,-0.99694,1e-05,0.43866]
[1779487940784,27.8,75813.31,0.0,-0.99694,1e-05,0.43866]
[1779487941288,27.8,75813.31,0.0,-0.99694,1e-05,0.43866]
[1779487941371,27.8,75813.22,0.0,-0.99694,1e-05,0.43857]
[1779487941468,27.8,75813.22,0.0,-0.99694,1e-05,0.43857]
[1779487941815,27.8,75813.22,0.0,-0.99694,1e-05,0.43857]
[1779487941976,27.8,75813.22,0.0,-0.99694,1e-05,0.43857]
[1779487942086,27.8,75813.22,0.0,-0.99694,1e-05,0.43857]
[1779487943984,27.8,75815.73,0.0,-0.99692,1e-05,0.4409]
[1779487944011,27.8,75815.73,0.0,-0.99692,1e-05,0.4409]
[1779487944166,27.8,75815.73,0.0,-0.99692,1e-05,0.4409]
[1779487944222,27.8,75815.73,0.0,-0.99692,1e-05,0.4409]
[1779487944280,27.8,75815.73,0.0,-0.99692,1e-05,0.4409]
[1779487944322,27.8,75817.35,0.0,-0.99691,1e-05,0.44241]
[1779487947970,27.8,75817.26,0.0,-0.99691,1e-05,0.44232]
[1779487948186,27.8,75817.26,0.0,-0.99691,1e-05,0.44232]
[1779487948220,27.8,75817.26,0.0,-0.99691,1e-05,0.44232]
[1779487952933,27.8,75814.44,0.0,-0.99694,1e-05,0.43878]
[1779487952972,27.8,75814.44,0.0,-0.99694,1e-05,0.43878]
[1779487953788,27.8,75813.58,0.0,-0.99694,1e-05,0.43798]
[1779487953929,27.8,75813.58,0.0,-0.99694,1e-05,0.43798]
[1779487954141,27.8,75813.58,0.0,-0.99694,1e-05,0.43798]
[1779487954213,27.8,75805.26,0.0,-0.997,1e-05,0.43036]
[1779487954786,27.8,75797.71,0.0,-0.99706,1e-05,0.42354]
[1779487955973,27.8,75797.71,0.0,-0.99706,1e-05,0.42354]
[1779487956109,27.8,75797.71,0.0,-0.99706,1e-05,0.42354]
[1779487956305,27.8,75797.71,0.0,-0.99706,1e-05,0.42354]
[1779487956468,27.8,75797.71,0.0,-0.99706,1e-05,0.42354]
[1779487956472,27.8,75799.4,0.0,-0.99704,1e-05,0.42506]
[1779487956584,27.8,75799.4,0.0,-0.99704,1e-05,0.42506]
[1779487956801,27.8,75807.23,0.0,-0.99699,1e-05,0.43215]
[1779487957808,27.8,75813.27,0.0,-0.99695,1e-05,0.4377]
[1779487958815,27.8,75815.04,0.0,-0.99693,1e-05,0.43933]
[1779487959677,27.8,75815.04,0.0,-0.99693,1e-05,0.43933]
[1779487959726,27.8,75815.04,0.0,-0.99693,1e-05,0.43933]
[1779487959792,27.8,75815.04,0.0,-0.99693,1e-05,0.43933]
[1779487959998,27.8,75815.04,0.0,-0.99693,1e-05,0.43933]
[1779487960451,27.8,75815.04,0.0,-0.99693,1e-05,0.43933]
[1779487960461,27.8,75814.18,0.0,-0.99694,1e-05,0.43854]
[1779487960830,27.8,75810.34,0.0,-0.99697,1e-05,0.435]
[1779487961797,27.8,75810.34,0.0,-0.99697,1e-05,0.435]
[1779487961971,27.8,75810.34,0.0,-0.99697,1e-05,0.435]
[1779487962072,27.8,75805.31,0.0,-0.997,1e-05,0.4304]
[1779487962844,27.8,75810.64,0.0,-0.99696,1e-05,0.43527]
[1779487963851,27.8,75814.87,0.0,-0.99693,1e-05,0.43917]
[1779487964710,27.8,75814.87,0.0,-0.99693,1e-05,0.43917]
[1779487964721,27.8,75814.87,0.0,-0.99693,1e-05,0.43917]
[1779487964858,27.8,75814.85,0.0,-0.99694,1e-05,0.43916]
[1779487965790,27.8,75814.85,0.0,-0.99694,1e-05,0.43916]
[1779487965923,27.8,75814.85,0.0,-0.99694,1e-05,0.43916]
[1779487965973,27.8,75814.85,0.0,-0.99694,1e-05,0.43916]
[1779487966025,27.8,75801.51,0.0,-0.99703,1e-05,0.42696]
[1779487966872,27.8,75798.28,0.0,-0.99705,1e-05,0.42405]
[1779487968886,27.8,75806.29,0.0,-0.997,1e-05,0.4313]
[1779487972373,27.8,75806.84,0.0,-0.99699,1e-05,0.4318]
[1779487972594,27.8,75806.83,0.0,-0.99699,1e-05,0.43179]
[1779487972720,27.8,75806.83,0.0,-0.99699,1e-05,0.43179]
[1779487972914,27.8,75806.69,0.0,-0.99699,1e-05,0.43166]
[1779487977074,27.8,75806.62,0.0,-0.99699,1e-05,0.4316]
[1779487977238,27.8,75806.62,0.0,-0.99699,1e-05,0.4316]
[1779487977300,27.8,75803.59,0.0,-0.99701,1e-05,0.42884]
[1779487977977,27.8,75803.59,0.0,-0.99701,1e-05,0.42884]
[1779487978158,27.8,75803.59,0.0,-0.99701,1e-05,0.42884]
[1779487978214,27.8,75800.12,0.0,-0.99704,1e-05,0.42571]
[1779487981675,27.8,75799.59,0.0,-0.99704,1e-05,0.42523]
[1779487984407,27.8,75798.97,0.0,-0.99705,1e-05,0.42467]
[1779487984450,27.8,75798.97,0.0,-0.99705,1e-05,0.42467]
[1779487984470,27.8,75798.97,0.0,-0.99705,1e-05,0.42467]
[1779487984441,27.8,75798.97,0.0,-0.99705,1e-05,0.42467]
[1779487986011,27.8,75803.65,0.0,-0.99701,1e-05,0.4289]
[1779487988024,27.8,75806.43,0.0,-0.99699,1e-05,0.43142]
[1779487989181,27.8,75806.43,0.0,-0.99699,1e-05,0.43142]
[1779487989221,27.8,75806.43,0.0,-0.99699,1e-05,0.43142]
[1779487989283,27.8,75806.47,0.0,-0.99699,1e-05,0.43146]
[1779487989727,27.8,75806.47,0.0,-0.99699,1e-05,0.43146]
[1779487992061,27.8,75809.42,0.0,-0.99697,1e-05,0.43416]
[1779487993068,27.8,75813.3,0.0,-0.99695,1e-05,0.43772]
[1779487994754,27.8,75813.32,0.0,-0.99695,1e-05,0.43774]
[1779487994970,27.8,75813.32,0.0,-0.99695,1e-05,0.43774]
[1779487994977,27.8,75813.32,0.0,-0.99695,1e-05,0.43774]
[1779487995087,27.8,75813.32,0.0,-0.99695,1e-05,0.43774]
[1779487995220,27.8,75813.32,0.0,-0.99695,1e-05,0.43774]
[1779487995321,27.8,75813.03,0.0,-0.99695,1e-05,0.43747]
[1779487996839,27.8,75812.69,0.0,-0.99695,1e-05,0.43716]
[1779487997096,27.8,75807.39,0.0,-0.99699,1e-05,0.4323]
[1779487999110,27.8,75803.78,0.0,-0.99701,1e-05,0.42901]
[1779487999975,27.8,75803.78,0.0,-0.99701,1e-05,0.42901]
[1779488001387,27.8,75803.78,0.0,-0.99701,1e-05,0.42901]
[1779488001475,27.8,75803.78,0.0,-0.99701,1e-05,0.42901]
[1779488002203,27.8,75803.71,0.0,-0.99701,1e-05,0.42895]
[1779488002219,27.8,75803.71,0.0,-0.99701,1e-05,0.42895]
[1779488002462,27.8,75803.71,0.0,-0.99701,1e-05,0.42895]
[1779488002471,27.8,75803.71,0.0,-0.99701,1e-05,0.42895]
[1779488002489,27.8,75806.64,0.0,-0.99699,1e-05,0.43161]
[1779488004145,27.8,75809.55,0.0,-0.99697,1e-05,0.43427]
[1779488008730,27.8,75809.6,0.0,-0.99697,1e-05,0.43432]
[1779488013425,27.8,75808.99,0.0,-0.99698,1e-05,0.43284]
[1779488017279,27.8,75814.13,0.0,-0.99695,1e-05,0.43756]
[1779488018198,27.8,75814.13,0.0,-0.99695,1e-05,0.43756]
[1779488018206,27.8,75814.13,0.0,-0.99695,1e-05,0.43756]
[1779488018220,27.8,75814.13,0.0,-0.99695,1e-05,0.43756]
[1779488018285,27.8,75813.7,0.0,-0.99695,1e-05,0.43717]
[1779488019527,27.8,75813.7,0.0,-0.99695,1e-05,0.43717]
[1779488019537,27.8,75813.7,0.0,-0.99695,1e-05,0.43717]
[1779488019720,27.8,75813.41,0.0,-0.99695,1e-05,0.4369]
[1779488020727,27.8,75813.41,0.0,-0.99695,1e-05,0.4369]
[1779488025443,27.8,75812.61,0.0,-0.99696,1e-05,0.43616]
[1779488028356,27.8,75815.15,0.0,-0.99694,1e-05,0.43851]
[1779488029472,27.8,75815.15,0.0,-0.99694,1e-05,0.43851]
[1779488029528,27.8,75815.15,0.0,-0.99694,1e-05,0.43851]
[1779488029722,27.8,75817.31,0.0,-0.99692,1e-05,0.44051]
[1779488029899,27.8,75817.31,0.0,-0.99692,1e-05,0.44051]
[1779488029975,27.8,75817.31,0.0,-0.99692,1e-05,0.44051]
[1779488030129,27.8,75817.31,0.0,-0.99692,1e-05,0.44051]
[1779488030370,27.8,75814.65,0.0,-0.99694,1e-05,0.43804]
[1779488031983,27.8,75813.68,0.0,-0.99695,1e-05,0.43715]
[1779488032094,27.8,75813.68,0.0,-0.99695,1e-05,0.43715]
[1779488032102,27.8,75813.68,0.0,-0.99695,1e-05,0.43715]
[1779488032210,27.8,75813.68,0.0,-0.99695,1e-05,0.43715]
[1779488032221,27.8,75813.68,0.0,-0.99695,1e-05,0.43715]
[1779488032384,27.8,75812.96,0.0,-0.99695,1e-05,0.43649]
[1779488032771,27.8,75812.96,0.0,-0.99695,1e-05,0.43649]
[1779488035405,27.8,75816.29,0.0,-0.99693,1e-05,0.43956]
[1779488035998,27.8,75816.29,0.0,-0.99693,1e-05,0.43956]
[1779488036412,27.8,75812.9,0.0,-0.99696,1e-05,0.43643]
[1779488036850,27.8,75812.9,0.0,-0.99696,1e-05,0.43643]
[1779488036969,27.8,75812.9,0.0,-0.99696,1e-05,0.43643]
[1779488037537,27.8,75812.9,0.0,-0.99696,1e-05,0.43643]
[1779488037540,27.8,75811.36,0.0,-0.99697,1e-05,0.43501]
[1779488038870,27.8,75810.93,0.0,-0.99697,1e-05,0.43462]
[1779488038972,27.8,75810.93,0.0,-0.99697,1e-05,0.43462]
[1779488038988,27.8,75810.93,0.0,-0.99697,1e-05,0.43462]
[1779488039222,27.8,75810.93,0.0,-0.99697,1e-05,0.43462]
[1779488039980,27.8,75810.9,0.0,-0.99697,1e-05,0.43459]
[1779488040503,27.8,75810.9,0.0,-0.99697,1e-05,0.43459]
[1779488040441,27.8,75810.91,0.0,-0.99697,1e-05,0.4346]
[1779488043977,27.8,75810.83,0.0,-0.99697,1e-05,0.43453]
[1779488044254,27.8,75810.83,0.0,-0.99697,1e-05,0.43453]
[1779488044468,27.8,75810.84,0.0,-0.99697,1e-05,0.43454]
[1779488044916,27.8,75810.84,0.0,-0.99697,1e-05,0.43454]
[1779488047983,27.8,75810.77,0.0,-0.99697,1e-05,0.43447]
[1779488048026,27.8,75810.77,0.0,-0.99697,1e-05,0.43447]
[1779488049608,27.8,75810.68,0.0,-0.99697,1e-05,0.43439]
[1779488051984,27.8,75810.74,0.0,-0.99697,1e-05,0.43445]
[1779488052230,27.8,75810.74,0.0,-0.99697,1e-05,0.43445]
[1779488052526,27.8,75815.18,0.0,-0.99694,1e-05,0.43853]
[1779488053531,27.8,75820.21,0.0,-0.9969,1e-05,0.44321]
[1779488054538,27.8,75826.22,0.0,-0.99686,1e-05,0.44884]
[1779488055098,27.8,75826.22,0.0,-0.99686,1e-05,0.44884]
[1779488055120,27.8,75826.22,0.0,-0.99686,1e-05,0.44884]
[1779488055246,27.8,75826.22,0.0,-0.99686,1e-05,0.44884]
[1779488055399,27.8,75826.22,0.0,-0.99686,1e-05,0.44884]
[1779488055545,27.8,75827.74,0.0,-0.99685,1e-05,0.45028]
[1779488056552,27.8,75830.01,0.0,-0.99683,1e-05,0.45243]
[1779488057037,27.8,75830.01,0.0,-0.99683,1e-05,0.45243]
[1779488057218,27.8,75830.01,0.0,-0.99683,1e-05,0.45243]
[1779488057559,27.8,75830.9,0.0,-0.99683,1e-05,0.45328]
[1779488059803,27.8,75831.99,0.0,-0.99682,1e-05,0.45431]
[1779488059982,27.8,75831.99,0.0,-0.99682,1e-05,0.45431]
[1779488060579,27.8,75828.32,0.0,-0.99684,1e-05,0.45083]
[1779488061664,27.8,75826.19,0.0,-0.99686,1e-05,0.44881]
[1779488061726,27.8,75826.19,0.0,-0.99686,1e-05,0.44881]
[1779488061975,27.8,75826.19,0.0,-0.99686,1e-05,0.44881]
[1779488062119,27.8,75826.19,0.0,-0.99686,1e-05,0.44881]
[1779488062220,27.8,75826.19,0.0,-0.99686,1e-05,0.44881]
[1779488062594,27.8,75823.89,0.0,-0.99688,1e-05,0.44665]
[1779488063979,27.8,75823.89,0.0,-0.99688,1e-05,0.44665]
[1779488064565,27.8,75823.89,0.0,-0.99688,1e-05,0.44665]
[1779488064069,27.8,75823.89,0.0,-0.99688,1e-05,0.44665]
[1779488067977,27.8,75823.89,0.0,-0.99688,1e-05,0.44665]
[1779488068109,27.8,75823.89,0.0,-0.99688,1e-05,0.44665]
[1779488068169,27.8,75824.82,0.0,-0.99687,1e-05,0.44752]
[1779488068936,27.8,75824.82,0.0,-0.99687,1e-05,0.44752]
[1779488070650,27.8,75829.53,0.0,-0.99684,1e-05,0.45197]
[1779488071703,27.8,75829.53,0.0,-0.99684,1e-05,0.45197]
[1779488071721,27.8,75829.53,0.0,-0.99684,1e-05,0.45197]
[1779488071985,27.8,75829.53,0.0,-0.99684,1e-05,0.45197]
[1779488071993,27.8,75829.82,0.0,-0.99684,1e-05,0.4513]
[1779488073704,27.8,75829.88,0.0,-0.99684,1e-05,0.45136]
[1779488073719,27.8,75829.88,0.0,-0.99684,1e-05,0.45136]
[1779488074206,27.8,75829.88,0.0,-0.99684,1e-05,0.45136]
[1779488074287,27.8,75830.1,0.0,-0.99684,1e-05,0.45157]
[1779488075977,27.8,75830.1,0.0,-0.99684,1e-05,0.45157]
[1779488076049,27.8,75830.1,0.0,-0.99684,1e-05,0.45157]
[1779488076093,27.8,75830.99,0.0,-0.99683,1e-05,0.45241]
[1779488079977,27.8,75831.59,0.0,-0.99683,1e-05,0.45298]
[1779488080317,27.8,75831.59,0.0,-0.99683,1e-05,0.45298]
[1779488080375,27.8,75831.54,0.0,-0.99683,1e-05,0.45293]
[1779488081202,27.8,75831.54,0.0,-0.99683,1e-05,0.45293]
[1779488081221,27.8,75831.54,0.0,-0.99683,1e-05,0.45293]
[1779488081263,27.8,75831.57,0.0,-0.99683,1e-05,0.45296]
[1779488082735,27.8,75834.06,0.0,-0.99681,1e-05,0.45534]
[1779488085938,27.8,75833.02,0.0,-0.99682,1e-05,0.45434]
[1779488085972,27.8,75833.02,0.0,-0.99682,1e-05,0.45434]
[1779488086379,27.8,75833.02,0.0,-0.99682,1e-05,0.45434]
[1779488086385,27.8,75827.63,0.0,-0.99686,1e-05,0.44923]
[1779488089080,27.8,75827.06,0.0,-0.99686,1e-05,0.44869]
[1779488089222,27.8,75827.06,0.0,-0.99686,1e-05,0.44869]
[1779488089236,27.8,75827.06,0.0,-0.99686,1e-05,0.44869]
[1779488089470,27.8,75827.06,0.0,-0.99686,1e-05,0.44869]
[1779488089571,27.8,75824.84,0.0,-0.99688,1e-05,0.4466]
[1779488089982,27.8,75824.84,0.0,-0.99688,1e-05,0.4466]
[1779488090123,27.8,75824.84,0.0,-0.99688,1e-05,0.4466]
[1779488090790,27.8,75823.74,0.0,-0.99688,1e-05,0.44557]
[1779488091982,27.8,75823.74,0.0,-0.99688,1e-05,0.44557]
[1779488092134,27.8,75823.74,0.0,-0.99688,1e-05,0.44557]
[1779488092224,27.8,75823.71,0.0,-0.99688,1e-05,0.44554]
[1779488093301,27.8,75823.71,0.0,-0.99688,1e-05,0.44554]
[1779488093475,27.8,75823.71,0.0,-0.99688,1e-05,0.44554]
[1779488093486,27.8,75824.22,0.0,-0.99688,1e-05,0.44602]
[1779488098017,27.8,75823.66,0.0,-0.99688,1e-05,0.4455]
[1779488098226,27.8,75823.66,0.0,-0.99688,1e-05,0.4455]
[1779488098323,27.8,75823.8,0.0,-0.99688,1e-05,0.44563]
[1779488098643,27.8,75823.8,0.0,-0.99688,1e-05,0.44563]
[1779488098846,27.8,75826.68,0.0,-0.99686,1e-05,0.44833]
[1779488102008,27.8,75827.48,0.0,-0.99686,1e-05,0.44909]
[1779488102191,27.8,75827.48,0.0,-0.99686,1e-05,0.44909]
[1779488102250,27.8,75825.43,0.0,-0.99687,1e-05,0.44716]
[1779488102671,27.8,75825.43,0.0,-0.99687,1e-05,0.44716]
[1779488102721,27.8,75825.43,0.0,-0.99687,1e-05,0.44716]
[1779488102809,27.8,75825.43,0.0,-0.99687,1e-05,0.44716]
[1779488102971,27.8,75825.43,0.0,-0.99687,1e-05,0.44716]
[1779488105333,27.8,75825.36,0.0,-0.99687,1e-05,0.44709]
[1779488105477,27.8,75825.36,0.0,-0.99687,1e-05,0.44709]
[1779488105578,27.8,75825.57,0.0,-0.99687,1e-05,0.44729]
[1779488108032,27.8,75824.54,0.0,-0.99688,1e-05,0.44632]
[1779488108225,27.8,75824.54,0.0,-0.99688,1e-05,0.44632]
[1779488108320,27.8,75821.43,0.0,-0.9969,1e-05,0.44341]
[1779488109935,27.8,75821.45,0.0,-0.9969,1e-05,0.44343]
[1779488109968,27.8,75821.45,0.0,-0.9969,1e-05,0.44343]
[1779488110117,27.8,75821.45,0.0,-0.9969,1e-05,0.44343]
[1779488110225,27.8,75821.45,0.0,-0.9969,1e-05,0.44343]
[1779488110573,27.8,75821.45,0.0,-0.9969,1e-05,0.44343]
[1779488110312,27.8,75821.47,0.0,-0.9969,1e-05,0.44345]
[1779488111594,27.8,75821.47,0.0,-0.9969,1e-05,0.44345]
[1779488111938,27.8,75825.43,0.0,-0.99687,1e-05,0.44716]
[1779488113721,27.8,75825.21,0.0,-0.99687,1e-05,0.44695]
[1779488113952,27.8,75823.38,0.0,-0.99689,1e-05,0.44523]
[1779488116254,27.8,75822.36,0.0,-0.99689,1e-05,0.44428]
[1779488116973,27.8,75815.2,0.0,-0.99695,1e-05,0.43763]
[1779488119289,27.8,75813.19,0.0,-0.99696,1e-05,0.43577]
[1779488119377,27.8,75813.19,0.0,-0.99696,1e-05,0.43577]
[1779488119471,27.8,75813.19,0.0,-0.99696,1e-05,0.43577]
[1779488119573,27.8,75814.45,0.0,-0.99695,1e-05,0.43693]
[1779488119984,27.8,75814.45,0.0,-0.99695,1e-05,0.43693]
[1779488120402,27.8,75814.45,0.0,-0.99695,1e-05,0.43693]
[1779488120485,27.8,75814.59,0.0,-0.99695,1e-05,0.43706]
[1779488123629,27.8,75813.55,0.0,-0.99696,1e-05,0.43611]
[1779488123979,27.8,75813.07,0.0,-0.99696,1e-05,0.43566]
[1779488124239,27.8,75813.07,0.0,-0.99696,1e-05,0.43566]
[1779488124470,27.8,75813.07,0.0,-0.99696,1e-05,0.43566]
[1779488124571,27.8,75813.74,0.0,-0.99696,1e-05,0.43628]
[1779488125424,27.8,75813.74,0.0,-0.99696,1e-05,0.43628]
[1779488125470,27.8,75813.74,0.0,-0.99696,1e-05,0.43628]
[1779488127052,27.8,75816.06,0.0,-0.99694,1e-05,0.43842]
[1779488128351,27.8,75816.06,0.0,-0.99694,1e-05,0.43842]
[1779488128478,27.8,75816.06,0.0,-0.99694,1e-05,0.43842]
[1779488128578,27.8,75819.0,0.0,-0.99692,1e-05,0.44115]
[1779488128924,27.8,75819.0,0.0,-0.99692,1e-05,0.44115]
[1779488131976,27.8,75819.26,0.0,-0.99692,1e-05,0.44046]
[1779488132571,27.8,75819.26,0.0,-0.99692,1e-05,0.44046]
[1779488132088,27.8,75818.64,0.0,-0.99693,1e-05,0.43988]
[1779488133980,27.8,75818.64,0.0,-0.99693,1e-05,0.43988]
[1779488134245,27.8,75818.64,0.0,-0.99693,1e-05,0.43988]
[1779488134341,27.8,75818.43,0.0,-0.99693,1e-05,0.43969]
[1779488134693,27.8,75818.43,0.0,-0.99693,1e-05,0.43969]
[1779488135782,27.8,75818.83,0.0,-0.99693,1e-05,0.44006]
[1779488135973,27.8,75818.83,0.0,-0.99693,1e-05,0.44006]
[1779488137980,27.8,75818.52,0.0,-0.99693,1e-05,0.43977]
[1779488138069,27.8,75818.52,0.0,-0.99693,1e-05,0.43977]
[1779488138860,27.8,75818.52,0.0,-0.99693,1e-05,0.43977]
[1779488138972,27.8,75818.52,0.0,-0.99693,1e-05,0.43977]
[1779488139436,27.8,75818.52,0.0,-0.99693,1e-05,0.43977]
[1779488139474,27.8,75818.52,0.0,-0.99693,1e-05,0.43977]
[1779488139537,27.8,75816.8,0.0,-0.99694,1e-05,0.43818]
[1779488141973,27.8,75815.86,0.0,-0.99695,1e-05,0.43731]
[1779488142236,27.8,75815.86,0.0,-0.99695,1e-05,0.43731]
[1779488142320,27.8,75815.33,0.0,-0.99695,1e-05,0.43682]
[1779488145978,27.8,75815.42,0.0,-0.99695,1e-05,0.4369]
[1779488146344,27.8,75815.42,0.0,-0.99695,1e-05,0.4369]
[1779488146446,27.8,75815.41,0.0,-0.99695,1e-05,0.43689]
[1779488146832,27.8,75815.41,0.0,-0.99695,1e-05,0.43689]
[1779488146969,27.8,75815.41,0.0,-0.99695,1e-05,0.43689]
[1779488147193,27.8,75816.37,0.0,-0.99694,1e-05,0.43778]
[1779488150214,27.8,75811.15,0.0,-0.99698,1e-05,0.43298]
[1779488151524,27.8,75811.15,0.0,-0.99698,1e-05,0.43298]
[1779488151547,27.8,75796.89,0.0,-0.99708,1e-05,0.42011]
[1779488151723,27.8,75796.89,0.0,-0.99708,1e-05,0.42011]
[1779488152066,27.8,75796.89,0.0,-0.99708,1e-05,0.42011]
[1779488152228,27.8,75795.6,0.0,-0.99709,1e-05,0.41896]
[1779488153966,27.8,75795.31,0.0,-0.99709,1e-05,0.4187]
[1779488153986,27.8,75795.31,0.0,-0.99709,1e-05,0.4187]
[1779488154196,27.8,75795.31,0.0,-0.99709,1e-05,0.4187]
[1779488154225,27.8,75795.31,0.0,-0.99709,1e-05,0.4187]
[1779488154244,27.8,75795.14,0.0,-0.99709,1e-05,0.41855]
[1779488155993,27.8,75795.27,0.0,-0.99709,1e-05,0.41867]
[1779488156114,27.8,75795.27,0.0,-0.99709,1e-05,0.41867]
[1779488156212,27.8,75795.27,0.0,-0.99709,1e-05,0.41867]
[1779488158906,27.8,75794.83,0.0,-0.99709,1e-05,0.41827]
[1779488158973,27.8,75794.83,0.0,-0.99709,1e-05,0.41827]
[1779488160284,27.8,75794.77,0.0,-0.99709,1e-05,0.41822]
[1779488163681,27.8,75794.67,0.0,-0.99709,1e-05,0.41813]
[1779488163722,27.8,75794.58,0.0,-0.99709,1e-05,0.41805]
[1779488164132,27.8,75794.58,0.0,-0.99709,1e-05,0.41805]
[1779488164225,27.8,75794.58,0.0,-0.99709,1e-05,0.41805]
[1779488164242,27.8,75794.58,0.0,-0.99709,1e-05,0.41805]
[1779488164786,27.8,75794.58,0.0,-0.99709,1e-05,0.41805]
[1779488164975,27.8,75794.58,0.0,-0.99709,1e-05,0.41805]
[1779488165241,27.8,75794.58,0.0,-0.99709,1e-05,0.41805]
[1779488166327,27.8,75798.16,0.0,-0.99707,1e-05,0.42124]
[1779488167495,27.8,75798.16,0.0,-0.99707,1e-05,0.42124]
[1779488167573,27.8,75798.16,0.0,-0.99707,1e-05,0.42124]
[1779488167658,27.8,75801.22,0.0,-0.99705,1e-05,0.42398]
[1779488167719,27.8,75801.22,0.0,-0.99705,1e-05,0.42398]
[1779488167981,27.8,75801.22,0.0,-0.99705,1e-05,0.42398]
[1779488168112,27.8,75801.22,0.0,-0.99705,1e-05,0.42398]
[1779488168341,27.8,75800.96,0.0,-0.99705,1e-05,0.42375]
[1779488170355,27.8,75807.31,0.0,-0.99701,1e-05,0.42948]
[1779488171075,27.8,75807.31,0.0,-0.99701,1e-05,0.42948]
[1779488171221,27.8,75807.31,0.0,-0.99701,1e-05,0.42948]
[1779488171362,27.8,75813.01,0.0,-0.99697,1e-05,0.43469]
[1779488171732,27.8,75813.01,0.0,-0.99697,1e-05,0.43469]
[1779488171976,27.8,75813.01,0.0,-0.99697,1e-05,0.43469]
[1779488172369,27.8,75811.99,0.0,-0.99697,1e-05,0.43375]
[1779488173376,27.8,75806.74,0.0,-0.99701,1e-05,0.42897]
[1779488174295,27.8,75806.74,0.0,-0.99701,1e-05,0.42897]
[1779488174469,27.8,75806.74,0.0,-0.99701,1e-05,0.42897]
[1779488175390,27.8,75800.61,0.0,-0.99705,1e-05,0.42343]
[1779488175838,27.8,75800.61,0.0,-0.99705,1e-05,0.42343]
[1779488175976,27.8,75800.61,0.0,-0.99705,1e-05,0.42343]
[1779488176527,27.8,75800.61,0.0,-0.99705,1e-05,0.42343]
[1779488176609,27.8,75797.3,0.0,-0.99708,1e-05,0.42047]
[1779488178411,27.8,75794.35,0.0,-0.9971,1e-05,0.41785]
[1779488179149,27.8,75794.35,0.0,-0.9971,1e-05,0.41785]
[1779488179211,27.8,75794.35,0.0,-0.9971,1e-05,0.41785]
[1779488179222,27.8,75794.35,0.0,-0.9971,1e-05,0.41785]
[1779488179978,27.8,75794.35,0.0,-0.9971,1e-05,0.41785]
[1779488180469,27.8,75794.35,0.0,-0.9971,1e-05,0.41785]
[1779488180551,27.8,75793.49,0.0,-0.9971,1e-05,0.41709]
[1779488180719,27.8,75793.49,0.0,-0.9971,1e-05,0.41709]
[1779488180982,27.8,75793.49,0.0,-0.9971,1e-05,0.41709]
[1779488181223,27.8,75793.49,0.0,-0.9971,1e-05,0.41709]
[1779488181590,27.8,75793.49,0.0,-0.9971,1e-05,0.41709]
[1779488181691,27.8,75793.56,0.0,-0.9971,1e-05,0.41715]
[1779488183180,27.8,75793.25,0.0,-0.9971,1e-05,0.41687]
[1779488183223,27.8,75793.25,0.0,-0.9971,1e-05,0.41687]
[1779488183446,27.8,75793.38,0.0,-0.9971,1e-05,0.41699]
[1779488185460,27.8,75791.72,0.0,-0.99711,1e-05,0.41552]
[1779488187895,27.8,75792.08,0.0,-0.99711,1e-05,0.41584]
[1779488187974,27.8,75792.08,0.0,-0.99711,1e-05,0.41584]
[1779488188449,27.8,75792.08,0.0,-0.99711,1e-05,0.41584]
[1779488188481,27.8,75792.01,0.0,-0.99711,1e-05,0.41578]
[1779488189472,27.8,75792.01,0.0,-0.99711,1e-05,0.41578]
[1779488189654,27.8,75792.01,0.0,-0.99711,1e-05,0.41578]
[1779488189721,27.8,75792.08,0.0,-0.99711,1e-05,0.41584]
[1779488189982,27.8,75792.08,0.0,-0.99711,1e-05,0.41584]
[1779488190110,27.8,75792.08,0.0,-0.99711,1e-05,0.41584]
[1779488190495,27.8,75792.07,0.0,-0.99711,1e-05,0.41583]
[1779488191992,27.8,75792.15,0.0,-0.99712,1e-05,0.41501]
[1779488192190,27.8,75792.15,0.0,-0.99712,1e-05,0.41501]
[1779488192339,27.8,75792.15,0.0,-0.99712,1e-05,0.41501]
[1779488192509,27.8,75795.76,0.0,-0.99709,1e-05,0.41821]
[1779488193516,27.8,75797.24,0.0,-0.99708,1e-05,0.41952]
[1779488195279,27.8,75796.86,0.0,-0.99709,1e-05,0.41918]
[1779488195324,27.8,75796.86,0.0,-0.99709,1e-05,0.41918]
[1779488195533,27.8,75798.13,0.0,-0.99708,1e-05,0.42031]
[1779488196169,27.8,75798.13,0.0,-0.99708,1e-05,0.42031]
[1779488196540,27.8,75793.26,0.0,-0.99711,1e-05,0.41599]
[1779488200048,27.8,75791.73,0.0,-0.99712,1e-05,0.41464]
[1779488200234,27.8,75791.73,0.0,-0.99712,1e-05,0.41464]
[1779488200538,27.8,75791.73,0.0,-0.99712,1e-05,0.41464]
[1779488200568,27.8,75791.72,0.0,-0.99712,1e-05,0.41463]
[1779488204233,27.8,75792.08,0.0,-0.99712,1e-05,0.41495]
[1779488204324,27.8,75792.08,0.0,-0.99712,1e-05,0.41495]
[1779488204470,27.8,75792.08,0.0,-0.99712,1e-05,0.41495]
[1779488204492,27.8,75792.08,0.0,-0.99712,1e-05,0.41495]
[1779488204571,27.8,75792.08,0.0,-0.99712,1e-05,0.41495]
[1779488207367,27.8,75792.08,0.0,-0.99712,1e-05,0.41495]
[1779488207474,27.8,75792.08,0.0,-0.99712,1e-05,0.41495]
[1779488207617,27.8,75792.16,0.0,-0.99712,1e-05,0.41502]
[1779488212086,27.8,75792.43,0.0,-0.99712,1e-05,0.41526]
[1779488212227,27.8,75792.43,0.0,-0.99712,1e-05,0.41526]
[1779488212654,27.8,75792.43,0.0,-0.99712,1e-05,0.41526]
[1779488212739,27.8,75792.49,0.0,-0.99712,1e-05,0.41531]
[1779488213659,27.8,75796.6,0.0,-0.99709,1e-05,0.41895]
[1779488214228,27.8,75796.6,0.0,-0.99709,1e-05,0.41895]
[1779488214365,27.8,75796.6,0.0,-0.99709,1e-05,0.41895]
[1779488214430,27.8,75796.6,0.0,-0.99709,1e-05,0.41895]
[1779488214476,27.8,75796.6,0.0,-0.99709,1e-05,0.41895]
[1779488214497,27.8,75796.6,0.0,-0.99709,1e-05,0.41895]
[1779488214725,27.8,75796.6,0.0,-0.99709,1e-05,0.41895]
[1779488214666,27.8,75797.18,0.0,-0.99708,1e-05,0.41947]
[1779488214825,27.8,75797.18,0.0,-0.99708,1e-05,0.41947]
[1779488214971,27.8,75797.18,0.0,-0.99708,1e-05,0.41947]
[1779488215315,27.8,75797.18,0.0,-0.99708,1e-05,0.41947]
[1779488215673,27.8,75793.33,0.0,-0.99711,1e-05,0.41605]
[1779488218227,27.8,75792.97,0.0,-0.99711,1e-05,0.41574]
[1779488218694,27.8,75793.13,0.0,-0.99711,1e-05,0.41588]
[1779488218835,27.8,75793.13,0.0,-0.99711,1e-05,0.41588]
[1779488218972,27.8,75793.13,0.0,-0.99711,1e-05,0.41588]
[1779488219451,27.8,75793.13,0.0,-0.99711,1e-05,0.41588]
[1779488222222,27.8,75791.94,0.0,-0.99712,1e-05,0.41483]
[1779488222722,27.8,75791.88,0.0,-0.99712,1e-05,0.41477]
[1779488224100,27.8,75791.95,0.0,-0.99712,1e-05,0.41483]
[1779488224228,27.8,75791.95,0.0,-0.99712,1e-05,0.41483]
[1779488224640,27.8,75791.95,0.0,-0.99712,1e-05,0.41483]
[1779488224736,27.8,75792.09,0.0,-0.99712,1e-05,0.41496]
[1779488228231,27.8,75792.1,0.0,-0.99712,1e-05,0.41497]
[1779488228597,27.8,75792.1,0.0,-0.99712,1e-05,0.41497]
[1779488228720,27.8,75792.1,0.0,-0.99712,1e-05,0.41497]
[1779488228669,27.8,75792.09,0.0,-0.99712,1e-05,0.41496]
[1779488228833,27.8,75792.09,0.0,-0.99712,1e-05,0.41496]
[1779488228968,27.8,75792.09,0.0,-0.99712,1e-05,0.41496]
[1779488229132,27.8,75792.09,0.0,-0.99712,1e-05,0.41496]
[1779488228798,27.8,75792.09,0.0,-0.99712,1e-05,0.41496]
[1779488229770,27.8,75792.1,0.0,-0.99712,1e-05,0.41497]
[1779488231550,27.8,75792.1,0.0,-0.99712,1e-05,0.41497]
[1779488231720,27.8,75792.1,0.0,-0.99712,1e-05,0.41497]
[1779488231784,27.8,75791.21,0.0,-0.99712,1e-05,0.41418]
[1779488236289,27.8,75791.64,0.0,-0.99712,1e-05,0.41456]
[1779488236307,27.8,75791.64,0.0,-0.99712,1e-05,0.41456]
[1779488236391,27.8,75791.64,0.0,-0.99712,1e-05,0.41456]
[1779488236905,27.8,75791.64,0.0,-0.99712,1e-05,0.41456]
[1779488236969,27.8,75791.64,0.0,-0.99712,1e-05,0.41456]
[1779488237504,27.8,75791.64,0.0,-0.99712,1e-05,0.41456]
[1779488237569,27.8,75791.17,0.0,-0.99712,1e-05,0.41415]
[1779488240229,27.8,75791.96,0.0,-0.99712,1e-05,0.41484]
[1779488240590,27.8,75791.96,0.0,-0.99712,1e-05,0.41484]
[1779488240719,27.8,75791.96,0.0,-0.99712,1e-05,0.41484]
[1779488240676,27.8,75791.72,0.0,-0.99712,1e-05,0.41463]
[1779488240984,27.8,75791.72,0.0,-0.99712,1e-05,0.41463]
[1779488241224,27.8,75791.72,0.0,-0.99712,1e-05,0.41463]
[1779488241709,27.8,75791.72,0.0,-0.99712,1e-05,0.41463]
[1779488241292,27.8,75791.7,0.0,-0.99712,1e-05,0.41461]
[1779488243835,27.8,75791.73,0.0,-0.99712,1e-05,0.41464]
[1779488244233,27.8,75791.73,0.0,-0.99712,1e-05,0.41464]
[1779488244329,27.8,75789.97,0.0,-0.99713,1e-05,0.41309]
[1779488245883,27.8,75785.53,0.0,-0.99716,1e-05,0.40921]
[1779488246890,27.8,75783.61,0.0,-0.99717,1e-05,0.40754]
[1779488248598,27.8,75783.61,0.0,-0.99717,1e-05,0.40754]
[1779488248725,27.8,75783.61,0.0,-0.99717,1e-05,0.40754]
[1779488248904,27.8,75783.08,0.0,-0.99718,1e-05,0.40708]
[1779488250003,27.8,75783.08,0.0,-0.99718,1e-05,0.40708]
[1779488250230,27.8,75783.08,0.0,-0.99718,1e-05,0.40708]
[1779488250311,27.8,75783.08,0.0,-0.99718,1e-05,0.40708]
[1779488250333,27.8,75782.5,0.0,-0.99718,1e-05,0.40657]
[1779488254233,27.8,75782.22,0.0,-0.99719,1e-05,0.40546]
[1779488254420,27.8,75782.22,0.0,-0.99719,1e-05,0.40546]
[1779488254468,27.8,75782.22,0.0,-0.99719,1e-05,0.40546]
[1779488254633,27.8,75782.22,0.0,-0.99719,1e-05,0.40546]
[1779488254729,27.8,75777.67,0.0,-0.99722,1e-05,0.40154]
[1779488254946,27.8,75773.67,0.0,-0.99725,1e-05,0.39812]
[1779488256140,27.8,75773.67,0.0,-0.99725,1e-05,0.39812]
[1779488256224,27.8,75773.67,0.0,-0.99725,1e-05,0.39812]
[1779488256324,27.8,75770.68,0.0,-0.99726,1e-05,0.39559]
[1779488256960,27.8,75767.3,0.0,-0.99729,1e-05,0.39273]
[1779488259981,27.8,75770.15,0.0,-0.99727,1e-05,0.39514]
[1779488260833,27.8,75770.15,0.0,-0.99727,1e-05,0.39514]
[1779488260977,27.8,75770.15,0.0,-0.99727,1e-05,0.39514]
[1779488261464,27.8,75770.15,0.0,-0.99727,1e-05,0.39514]
[1779488261553,27.8,75775.11,0.0,-0.99724,1e-05,0.39935]
[1779488263002,27.8,75772.18,0.0,-0.99726,1e-05,0.39686]
[1779488264231,27.8,75772.18,0.0,-0.99726,1e-05,0.39686]
[1779488264430,27.8,75772.18,0.0,-0.99726,1e-05,0.39686]
[1779488264471,27.8,75772.18,0.0,-0.99726,1e-05,0.39686]
[1779488264558,27.8,75772.18,0.0,-0.99726,1e-05,0.39686]
[1779488264614,27.8,75773.15,0.0,-0.99725,1e-05,0.39768]
[1779488268175,27.8,75772.13,0.0,-0.99726,1e-05,0.39681]
[1779488268234,27.8,75772.13,0.0,-0.99726,1e-05,0.39681]
[1779488268259,27.8,75769.58,0.0,-0.99727,1e-05,0.39466]
[1779488271089,27.8,75771.91,0.0,-0.99726,1e-05,0.39663]
[1779488272874,27.8,75772.6,0.0,-0.99725,1e-05,0.39721]
[1779488272976,27.8,75772.6,0.0,-0.99725,1e-05,0.39721]
[1779488273356,27.8,75772.6,0.0,-0.99725,1e-05,0.39721]
[1779488273363,27.8,75769.73,0.0,-0.99727,1e-05,0.39478]
[1779488276227,27.8,75769.22,0.0,-0.99727,1e-05,0.39435]
[1779488276656,27.8,75769.22,0.0,-0.99727,1e-05,0.39435]
[1779488276718,27.8,75769.22,0.0,-0.99727,1e-05,0.39435]
[1779488276752,27.8,75769.21,0.0,-0.99727,1e-05,0.39434]
[1779488276980,27.8,75769.21,0.0,-0.99727,1e-05,0.39434]
[1779488277232,27.8,75769.21,0.0,-0.99727,1e-05,0.39434]
[1779488277601,27.8,75769.21,0.0,-0.99727,1e-05,0.39434]
[1779488277694,27.8,75769.32,0.0,-0.99727,1e-05,0.39444]
[1779488278227,27.8,75769.32,0.0,-0.99727,1e-05,0.39444]
[1779488278656,27.8,75769.32,0.0,-0.99727,1e-05,0.39444]
[1779488280230,27.8,75770.14,0.0,-0.99727,1e-05,0.39513]
[1779488280347,27.8,75770.14,0.0,-0.99727,1e-05,0.39513]
[1779488280470,27.8,75770.14,0.0,-0.99727,1e-05,0.39513]
[1779488280564,27.8,75771.87,0.0,-0.99726,1e-05,0.39659]
[1779488284220,27.8,75771.19,0.0,-0.99726,1e-05,0.39602]
[1779488285041,27.8,75770.99,0.0,-0.99726,1e-05,0.39585]
[1779488285223,27.8,75770.99,0.0,-0.99726,1e-05,0.39585]
[1779488285628,27.8,75770.99,0.0,-0.99726,1e-05,0.39585]
[1779488285674,27.8,75771.62,0.0,-0.99726,1e-05,0.39638]
[1779488288225,27.8,75771.88,0.0,-0.99726,1e-05,0.3966]
[1779488288695,27.8,75771.88,0.0,-0.99726,1e-05,0.3966]
[1779488288718,27.8,75771.88,0.0,-0.99726,1e-05,0.3966]
[1779488288788,27.8,75771.63,0.0,-0.99726,1e-05,0.39639]
[1779488288988,27.8,75771.63,0.0,-0.99726,1e-05,0.39639]
[1779488289219,27.8,75771.63,0.0,-0.99726,1e-05,0.39639]
[1779488289478,27.8,75771.63,0.0,-0.99726,1e-05,0.39639]
[1779488289571,27.8,75771.63,0.0,-0.99726,1e-05,0.39639]
[1779488290230,27.8,75771.63,0.0,-0.99726,1e-05,0.39639]
[1779488290406,27.8,75771.63,0.0,-0.99726,1e-05,0.39639]
[1779488291532,27.8,75771.63,0.0,-0.99726,1e-05,0.39639]
[1779488291718,27.8,75771.63,0.0,-0.99726,1e-05,0.39639]
[1779488291819,27.8,75771.74,0.0,-0.99726,1e-05,0.39648]
[1779488294226,27.8,75771.67,0.0,-0.99726,1e-05,0.39642]
[1779488296212,27.8,75771.69,0.0,-0.99726,1e-05,0.39644]
[1779488296221,27.8,75771.69,0.0,-0.99726,1e-05,0.39644]
[1779488296264,27.8,75771.75,0.0,-0.99726,1e-05,0.39649]
[1779488296985,27.8,75771.75,0.0,-0.99726,1e-05,0.39649]
[1779488297280,27.8,75771.75,0.0,-0.99726,1e-05,0.39649]
[1779488297321,27.8,75772.07,0.0,-0.99726,1e-05,0.39676]
[1779488298223,27.8,75772.07,0.0,-0.99726,1e-05,0.39676]
[1779488298573,27.8,75772.07,0.0,-0.99726,1e-05,0.39676]
[1779488300235,27.8,75772.09,0.0,-0.99726,1e-05,0.39678]
[1779488300480,27.8,75772.09,0.0,-0.99726,1e-05,0.39678]
[1779488300516,27.8,75776.64,0.0,-0.99723,1e-05,0.40066]
[1779488302306,27.8,75780.62,0.0,-0.9972,1e-05,0.40408]
[1779488303718,27.8,75780.62,0.0,-0.9972,1e-05,0.40408]
[1779488303972,27.8,75780.54,0.0,-0.9972,1e-05,0.40401]
[1779488304224,27.8,75780.54,0.0,-0.9972,1e-05,0.40401]
[1779488304320,27.8,75780.58,0.0,-0.9972,1e-05,0.40404]
[1779488307341,27.8,75778.8,0.0,-0.99721,1e-05,0.40251]
[1779488308435,27.8,75778.8,0.0,-0.99721,1e-05,0.40251]
[1779488308473,27.8,75778.8,0.0,-0.99721,1e-05,0.40251]
[1779488308566,27.8,75778.17,0.0,-0.99722,1e-05,0.40197]
[1779488309040,27.8,75778.17,0.0,-0.99722,1e-05,0.40197]
[1779488309221,27.8,75778.17,0.0,-0.99722,1e-05,0.40197]
[1779488309542,27.8,75778.17,0.0,-0.99722,1e-05,0.40197]
[1779488309609,27.8,75778.1,0.0,-0.99722,1e-05,0.40191]
[1779488312228,27.8,75778.66,0.0,-0.99722,1e-05,0.40152]
[1779488312562,27.8,75778.66,0.0,-0.99722,1e-05,0.40152]
[1779488312649,27.8,75778.69,0.0,-0.99722,1e-05,0.40155]
[1779488315284,27.8,75778.67,0.0,-0.99722,1e-05,0.40153]
[1779488315295,27.8,75778.67,0.0,-0.99722,1e-05,0.40153]
[1779488315468,27.8,75778.67,0.0,-0.99722,1e-05,0.40153]
[1779488315843,27.8,75778.67,0.0,-0.99722,1e-05,0.40153]
[1779488315975,27.8,75778.67,0.0,-0.99722,1e-05,0.40153]
[1779488318421,27.8,75778.6,0.0,-0.99722,1e-05,0.40147]
[1779488320593,27.8,75778.67,0.0,-0.99722,1e-05,0.40153]
[1779488320722,27.8,75778.67,0.0,-0.99722,1e-05,0.40153]
[1779488320820,27.8,75778.58,0.0,-0.99722,1e-05,0.40145]
[1779488321052,27.8,75778.58,0.0,-0.99722,1e-05,0.40145]
[1779488321218,27.8,75778.58,0.0,-0.99722,1e-05,0.40145]
[1779488321799,27.8,75778.58,0.0,-0.99722,1e-05,0.40145]
[1779488321850,27.8,75778.58,0.0,-0.99722,1e-05,0.40145]
[1779488321974,27.8,75778.58,0.0,-0.99722,1e-05,0.40145]
[1779488322022,27.8,75778.58,0.0,-0.99722,1e-05,0.40145]
[1779488322452,27.8,75779.99,0.0,-0.99721,1e-05,0.40266]
[1779488324230,27.8,75779.42,0.0,-0.99721,1e-05,0.40217]
[1779488324524,27.8,75779.42,0.0,-0.99721,1e-05,0.40217]
[1779488324582,27.8,75780.18,0.0,-0.99721,1e-05,0.40283]
[1779488326232,27.8,75780.59,0.0,-0.99721,1e-05,0.40318]
[1779488326377,27.8,75780.59,0.0,-0.99721,1e-05,0.40318]
[1779488326470,27.8,75780.59,0.0,-0.99721,1e-05,0.40318]
[1779488326612,27.8,75780.59,0.0,-0.99721,1e-05,0.40318]
[1779488326705,27.8,75776.24,0.0,-0.99723,1e-05,0.39945]
[1779488328310,27.8,75776.21,0.0,-0.99723,1e-05,0.39943]
[1779488328469,27.8,75776.21,0.0,-0.99723,1e-05,0.39943]
[1779488328495,27.8,75776.05,0.0,-0.99724,1e-05,0.39929]
[1779488329502,27.8,75770.35,0.0,-0.99727,1e-05,0.39445]
[1779488329898,27.8,75770.35,0.0,-0.99727,1e-05,0.39445]
[1779488329972,27.8,75770.35,0.0,-0.99727,1e-05,0.39445]
[1779488330510,27.8,75766.4,0.0,-0.9973,1e-05,0.39113]
[1779488332871,27.8,75767.16,0.0,-0.99729,1e-05,0.39176]
[1779488332990,27.8,75767.16,0.0,-0.99729,1e-05,0.39176]
[1779488333422,27.8,75767.16,0.0,-0.99729,1e-05,0.39176]
[1779488333530,27.8,75767.08,0.0,-0.99729,1e-05,0.3917]
[1779488334227,27.8,75767.08,0.0,-0.99729,1e-05,0.3917]
[1779488334517,27.8,75767.08,0.0,-0.99729,1e-05,0.3917]
[1779488334718,27.8,75767.08,0.0,-0.99729,1e-05,0.3917]
[1779488334978,27.8,75766.45,0.0,-0.9973,1e-05,0.39117]
[1779488336223,27.8,75767.38,0.0,-0.99729,1e-05,0.39195]
[1779488336259,27.8,75767.38,0.0,-0.99729,1e-05,0.39195]
[1779488336553,27.8,75761.52,0.0,-0.99733,1e-05,0.38705]
[1779488337560,27.8,75759.06,0.0,-0.99734,1e-05,0.38501]
[1779488338223,27.8,75759.06,0.0,-0.99734,1e-05,0.38501]
[1779488338410,27.8,75759.06,0.0,-0.99734,1e-05,0.38501]
[1779488338473,27.8,75759.06,0.0,-0.99734,1e-05,0.38501]
[1779488338731,27.8,75759.06,0.0,-0.99734,1e-05,0.38501]
[1779488339057,27.8,75759.55,0.0,-0.99734,1e-05,0.38542]
[1779488339574,27.8,75757.89,0.0,-0.99735,1e-05,0.38405]
[1779488340234,27.8,75757.89,0.0,-0.99735,1e-05,0.38405]
[1779488340289,27.8,75757.89,0.0,-0.99735,1e-05,0.38405]
[1779488340581,27.8,75757.4,0.0,-0.99735,1e-05,0.38364]
[1779488342219,27.8,75758.2,0.0,-0.99735,1e-05,0.3843]
[1779488344935,27.8,75757.04,0.0,-0.99736,1e-05,0.38335]
[1779488344974,27.8,75757.04,0.0,-0.99736,1e-05,0.38335]
[1779488345550,27.8,75757.04,0.0,-0.99736,1e-05,0.38335]
[1779488345616,27.8,75756.84,0.0,-0.99736,1e-05,0.38318]
[1779488347630,27.8,75753.71,0.0,-0.99738,1e-05,0.38061]
[1779488348224,27.8,75753.71,0.0,-0.99738,1e-05,0.38061]
[1779488348407,27.8,75753.71,0.0,-0.99738,1e-05,0.38061]
[1779488348471,27.8,75753.71,0.0,-0.99738,1e-05,0.38061]
[1779488348518,27.8,75753.71,0.0,-0.99738,1e-05,0.38061]
[1779488348637,27.8,75751.89,0.0,-0.99739,1e-05,0.37913]
[1779488352223,27.8,75751.74,0.0,-0.99739,1e-05,0.379]
[1779488352478,27.8,75751.74,0.0,-0.99739,1e-05,0.379]
[1779488352718,27.8,75751.74,0.0,-0.99739,1e-05,0.379]
[1779488352819,27.8,75751.75,0.0,-0.99739,1e-05,0.37901]
[1779488354231,27.8,75751.69,0.0,-0.99739,1e-05,0.37896]
[1779488357163,27.8,75752.5,0.0,-0.99739,1e-05,0.37962]
[1779488357222,27.8,75752.5,0.0,-0.99739,1e-05,0.37962]
[1779488357733,27.8,75752.5,0.0,-0.99739,1e-05,0.37962]
[1779488360228,27.8,75750.96,0.0,-0.99739,1e-05,0.37837]
[1779488360499,27.8,75750.96,0.0,-0.99739,1e-05,0.37837]
[1779488362735,27.8,75753.89,0.0,-0.99738,1e-05,0.38076]
[1779488364225,27.8,75753.58,0.0,-0.99738,1e-05,0.38051]
[1779488364513,27.8,75753.58,0.0,-0.99738,1e-05,0.38051]
[1779488366234,27.8,75753.94,0.0,-0.99738,1e-05,0.3808]
[1779488368777,27.8,75756.96,0.0,-0.99736,1e-05,0.38328]
[1779488369247,27.8,75756.96,0.0,-0.99736,1e-05,0.38328]
[1779488369476,27.8,75756.96,0.0,-0.99736,1e-05,0.38328]
[1779488369840,27.8,75756.96,0.0,-0.99736,1e-05,0.38328]
[1779488372225,27.8,75755.6,0.0,-0.99737,1e-05,0.38133]
[1779488372309,27.8,75755.6,0.0,-0.99737,1e-05,0.38133]
[1779488374819,27.8,75753.96,0.0,-0.99738,1e-05,0.37999]
[1779488376228,27.8,75754.98,0.0,-0.99738,1e-05,0.38082]
[1779488376737,27.8,75754.98,0.0,-0.99738,1e-05,0.38082]
[1779488380228,27.8,75755.56,0.0,-0.99737,1e-05,0.3813]
[1779488381477,27.8,75755.56,0.0,-0.99737,1e-05,0.3813]
[1779488383882,27.8,75752.52,0.0,-0.99739,1e-05,0.37881]
[1779488384231,27.8,75752.52,0.0,-0.99739,1e-05,0.37881]
[1779488384528,27.8,75752.52,0.0,-0.99739,1e-05,0.37881]
[1779488384889,27.8,75750.39,0.0,-0.9974,1e-05,0.37708]
[1779488385896,27.8,75747.23,0.0,-0.99742,1e-05,0.37452]
[1779488388227,27.8,75747.4,0.0,-0.99742,1e-05,0.37465]
[1779488388407,27.8,75747.4,0.0,-0.99742,1e-05,0.37465]
[1779488388815,27.8,75747.4,0.0,-0.99742,1e-05,0.37465]
[1779488390240,27.8,75747.23,0.0,-0.99742,1e-05,0.37452]
[1779488393580,27.8,75747.16,0.0,-0.99742,1e-05,0.37446]
[1779488393730,27.8,75747.16,0.0,-0.99742,1e-05,0.37446]
[1779488394063,27.8,75747.07,0.0,-0.99742,1e-05,0.37439]
[1779488394075,27.8,75741.42,0.0,-0.99746,1e-05,0.36985]
[1779488394961,27.8,75739.63,0.0,-0.99747,1e-05,0.36842]
[1779488396228,27.8,75739.63,0.0,-0.99747,1e-05,0.36842]
[1779488396477,27.8,75739.63,0.0,-0.99747,1e-05,0.36842]
[1779488398989,27.8,75734.39,0.0,-0.9975,1e-05,0.36427]
[1779488400230,27.8,75734.39,0.0,-0.9975,1e-05,0.36427]
[1779488400446,27.8,75734.39,0.0,-0.9975,1e-05,0.36427]
[1779488400534,27.8,75732.36,0.0,-0.99751,1e-05,0.36267]
[1779488401040,27.8,75732.36,0.0,-0.99751,1e-05,0.36267]
[1779488404226,27.8,75732.3,0.0,-0.99751,1e-05,0.36263]
[1779488405783,27.8,75732.15,0.0,-0.99751,1e-05,0.36251]
[1779488407048,27.8,75730.12,0.0,-0.99753,1e-05,0.36092]
[1779488408229,27.8,75730.12,0.0,-0.99753,1e-05,0.36092]
[1779488408439,27.8,75730.12,0.0,-0.99753,1e-05,0.36092]
[1779488410227,27.8,75729.57,0.0,-0.99753,1e-05,0.36049]
[1779488410609,27.8,75729.57,0.0,-0.99753,1e-05,0.36049]
[1779488412227,27.8,75729.87,0.0,-0.99753,1e-05,0.36072]
[1779488412499,27.8,75729.87,0.0,-0.99753,1e-05,0.36072]
[1779488413308,27.8,75729.7,0.0,-0.99753,1e-05,0.36059]
[1779488416225,27.8,75729.24,0.0,-0.99753,1e-05,0.36023]
[1779488416325,27.8,75726.44,0.0,-0.99755,1e-05,0.35805]
[1779488418067,27.8,75725.36,0.0,-0.99755,1e-05,0.35721]
[1779488418229,27.8,75725.36,0.0,-0.99755,1e-05,0.35721]
[1779488418648,27.8,75725.36,0.0,-0.99755,1e-05,0.35721]
[1779488419132,27.8,75723.48,0.0,-0.99756,1e-05,0.35576]
[1779488420227,27.8,75723.48,0.0,-0.99756,1e-05,0.35576]
[1779488420489,27.8,75723.48,0.0,-0.99756,1e-05,0.35576]
[1779488422152,27.8,75721.63,0.0,-0.99758,1e-05,0.35433]
[1779488424227,27.8,75720.78,0.0,-0.99758,1e-05,0.35368]
[1779488424404,27.8,75720.78,0.0,-0.99758,1e-05,0.35368]
[1779488425253,27.8,75720.03,0.0,-0.99758,1e-05,0.3531]
[1779488426181,27.8,75723.05,0.0,-0.99757,1e-05,0.35543]
[1779488428228,27.8,75723.04,0.0,-0.99757,1e-05,0.35542]
[1779488430027,27.8,75723.17,0.0,-0.99757,1e-05,0.35552]
[1779488430229,27.8,75723.17,0.0,-0.99757,1e-05,0.35552]
[1779488430479,27.8,75723.17,0.0,-0.99757,1e-05,0.35552]
[1779488434225,27.8,75722.07,0.0,-0.99758,1e-05,0.35388]
[1779488434628,27.8,75722.07,0.0,-0.99758,1e-05,0.35388]
[1779488437366,27.8,75722.29,0.0,-0.99758,1e-05,0.35405]
[1779488438227,27.8,75722.17,0.0,-0.99758,1e-05,0.35396]
[1779488442146,27.8,75722.79,0.0,-0.99757,1e-05,0.35444]
[1779488442293,27.8,75719.63,0.0,-0.99759,1e-05,0.35201]
[1779488443920,27.8,75719.63,0.0,-0.99759,1e-05,0.35201]
[1779488443938,27.8,75719.63,0.0,-0.99759,1e-05,0.35201]
[1779488443970,27.8,75719.63,0.0,-0.99759,1e-05,0.35201]
[1779488444112,27.8,75719.29,0.0,-0.99759,1e-05,0.35175]
[1779488445315,27.8,75722.07,0.0,-0.99758,1e-05,0.35388]
[1779488446226,27.8,75722.07,0.0,-0.99758,1e-05,0.35388]
[1779488446323,27.8,75722.07,0.0,-0.99758,1e-05,0.35388]
[1779488446397,27.8,75717.89,0.0,-0.9976,1e-05,0.35068]
[1779488448226,27.8,75718.6,0.0,-0.9976,1e-05,0.35122]
[1779488448356,27.8,75718.6,0.0,-0.9976,1e-05,0.35122]
[1779488449421,27.8,75718.4,0.0,-0.9976,1e-05,0.35107]
[1779488450231,27.8,75718.24,0.0,-0.9976,1e-05,0.35095]
[1779488454195,27.8,75718.23,0.0,-0.9976,1e-05,0.35094]
[1779488454225,27.8,75718.23,0.0,-0.9976,1e-05,0.35094]
[1779488454698,27.8,75718.23,0.0,-0.9976,1e-05,0.35094]
[1779488456224,27.8,75718.04,0.0,-0.9976,1e-05,0.3508]
[1779488456412,27.8,75718.04,0.0,-0.9976,1e-05,0.3508]
[1779488456504,27.8,75716.51,0.0,-0.99761,1e-05,0.34963]
[1779488458411,27.8,75714.78,0.0,-0.99762,1e-05,0.34832]
[1779488459416,27.8,75713.33,0.0,-0.99763,1e-05,0.34722]
[1779488460230,27.8,75713.33,0.0,-0.99763,1e-05,0.34722]
[1779488460492,27.8,75713.33,0.0,-0.99763,1e-05,0.34722]
[1779488461592,27.8,75713.24,0.0,-0.99763,1e-05,0.34715]
[1779488462232,27.8,75713.75,0.0,-0.99763,1e-05,0.34754]
[1779488463444,27.8,75715.6,0.0,-0.99762,1e-05,0.34894]
[1779488465458,27.8,75713.87,0.0,-0.99763,1e-05,0.34763]
[1779488466316,27.8,75713.87,0.0,-0.99763,1e-05,0.34763]
[1779488466465,27.8,75715.58,0.0,-0.99762,1e-05,0.34892]
[1779488467151,27.8,75715.58,0.0,-0.99762,1e-05,0.34892]
[1779488467221,27.8,75715.58,0.0,-0.99762,1e-05,0.34892]
[1779488467368,27.8,75715.58,0.0,-0.99762,1e-05,0.34892]
[1779488470230,27.8,75716.93,0.0,-0.99761,1e-05,0.34995]
[1779488470669,27.8,75716.93,0.0,-0.99761,1e-05,0.34995]
[1779488472560,27.8,75717.55,0.0,-0.9976,1e-05,0.35042]
[1779488472629,27.8,75719.78,0.0,-0.99759,1e-05,0.35213]
[1779488474233,27.8,75720.22,0.0,-0.99759,1e-05,0.35246]
[1779488477321,27.8,75720.05,0.0,-0.99759,1e-05,0.35233]
[1779488478223,27.8,75720.05,0.0,-0.99759,1e-05,0.35233]
[1779488478377,27.8,75720.05,0.0,-0.99759,1e-05,0.35233]
[1779488480228,27.8,75720.05,0.0,-0.99759,1e-05,0.35233]
[1779488480765,27.8,75720.05,0.0,-0.99759,1e-05,0.35233]
[1779488484227,27.8,75720.46,0.0,-0.99759,1e-05,0.35265]
[1779488484265,27.8,75720.46,0.0,-0.99759,1e-05,0.35265]
[1779488484819,27.8,75720.46,0.0,-0.99759,1e-05,0.35265]
[1779488486228,27.8,75720.41,0.0,-0.99759,1e-05,0.35261]
[1779488489550,27.8,75720.95,0.0,-0.99758,1e-05,0.35302]
[1779488490226,27.8,75721.39,0.0,-0.99758,1e-05,0.35336]
[1779488490652,27.8,75721.39,0.0,-0.99758,1e-05,0.35336]
[1779488494227,27.8,75721.56,0.0,-0.99759,1e-05,0.35271]
[1779488494515,27.8,75721.56,0.0,-0.99759,1e-05,0.35271]
[1779488494662,27.8,75716.02,0.0,-0.99762,1e-05,0.34848]
[1779488495669,27.8,75714.68,0.0,-0.99763,1e-05,0.34746]
[1779488496976,27.8,75714.68,0.0,-0.99763,1e-05,0.34746]
[1779488496977,27.8,75712.2,0.0,-0.99764,1e-05,0.34559]
[1779488498229,27.8,75712.11,0.0,-0.99764,1e-05,0.34552]
[1779488501729,27.8,75712.04,0.0,-0.99764,1e-05,0.34547]
[1779488501830,27.8,75713.46,0.0,-0.99763,1e-05,0.34654]
[1779488503368,27.8,75714.5,0.0,-0.99763,1e-05,0.34733]
[1779488503470,27.8,75714.5,0.0,-0.99763,1e-05,0.34733]
[1779488503690,27.8,75714.5,0.0,-0.99763,1e-05,0.34733]
[1779488506233,27.8,75713.97,0.0,-0.99763,1e-05,0.34693]
[1779488506393,27.8,75713.97,0.0,-0.99763,1e-05,0.34693]
[1779488509087,27.8,75713.49,0.0,-0.99763,1e-05,0.34656]
[1779488510229,27.8,75713.36,0.0,-0.99763,1e-05,0.34647]
[1779488513842,27.8,75713.57,0.0,-0.99763,1e-05,0.34662]
[1779488514224,27.8,75713.57,0.0,-0.99763,1e-05,0.34662]
[1779488514315,27.8,75713.57,0.0,-0.99763,1e-05,0.34662]
[1779488518226,27.8,75713.91,0.0,-0.99763,1e-05,0.34688]
[1779488518510,27.8,75713.91,0.0,-0.99763,1e-05,0.34688]
[1779488521242,27.8,75714.3,0.0,-0.99763,1e-05,0.34718]
[1779488522228,27.8,75714.8,0.0,-0.99763,1e-05,0.34756]
[1779488526000,27.8,75714.32,0.0,-0.99763,1e-05,0.34719]
[1779488526227,27.8,75714.46,0.0,-0.99763,1e-05,0.3473]
[1779488526466,27.8,75714.46,0.0,-0.99763,1e-05,0.3473]
[1779488530231,27.8,75714.18,0.0,-0.99763,1e-05,0.34709]
[1779488530624,27.8,75714.18,0.0,-0.99763,1e-05,0.34709]
[1779488533462,27.8,75714.22,0.0,-0.99763,1e-05,0.34712]
[1779488534230,27.8,75714.45,0.0,-0.99763,1e-05,0.34729]
[1779488536958,27.8,75712.24,0.0,-0.99764,1e-05,0.34562]
[1779488538154,27.8,75712.21,0.0,-0.99764,1e-05,0.3456]
[1779488538233,27.8,75712.21,0.0,-0.99764,1e-05,0.3456]
[1779488538740,27.8,75712.21,0.0,-0.99764,1e-05,0.3456]
[1779488540232,27.8,75712.7,0.0,-0.99764,1e-05,0.34597]
[1779488540478,27.8,75712.7,0.0,-0.99764,1e-05,0.34597]
[1779488544221,27.8,75713.17,0.0,-0.99763,1e-05,0.34632]
[1779488544251,27.8,75713.17,0.0,-0.99763,1e-05,0.34632]
[1779488545122,27.8,75712.82,0.0,-0.99764,1e-05,0.34606]
[1779488545482,27.8,75712.82,0.0,-0.99764,1e-05,0.34606]
[1779488546229,27.8,75713.0,0.0,-0.99764,1e-05,0.34619]
[1779488547032,27.8,75711.45,0.0,-0.99764,1e-05,0.34503]
[1779488550233,27.8,75710.87,0.0,-0.99765,1e-05,0.34459]
[1779488553921,27.8,75710.83,0.0,-0.99765,1e-05,0.34379]
[1779488553969,27.8,75710.83,0.0,-0.99765,1e-05,0.34379]
[1779488554209,27.8,75711.57,0.0,-0.99765,1e-05,0.34435]
[1779488554231,27.8,75711.57,0.0,-0.99765,1e-05,0.34435]
[1779488554692,27.8,75711.57,0.0,-0.99765,1e-05,0.34435]
[1779488556227,27.8,75710.52,0.0,-0.99765,1e-05,0.34356]
[1779488556362,27.8,75710.52,0.0,-0.99765,1e-05,0.34356]
[1779488557585,27.8,75709.91,0.0,-0.99766,1e-05,0.3431]
[1779488558228,27.8,75710.46,0.0,-0.99766,1e-05,0.34351]
[1779488562371,27.8,75710.27,0.0,-0.99766,1e-05,0.34337]
[1779488562476,27.8,75710.27,0.0,-0.99766,1e-05,0.34337]
[1779488562798,27.8,75710.27,0.0,-0.99766,1e-05,0.34337]
[1779488566227,27.8,75710.21,0.0,-0.99766,1e-05,0.34332]
[1779488566446,27.8,75710.21,0.0,-0.99766,1e-05,0.34332]
[1779488569288,27.8,75709.26,0.0,-0.99766,1e-05,0.34261]
[1779488569787,27.8,75709.26,0.0,-0.99766,1e-05,0.34261]
[1779488570091,27.8,75710.54,0.0,-0.99765,1e-05,0.34357]
[1779488570193,27.8,75712.16,0.0,-0.99765,1e-05,0.34479]
[1779488574547,27.8,75712.34,0.0,-0.99764,1e-05,0.34492]
[1779488575228,27.8,75714.94,0.0,-0.99763,1e-05,0.34688]
[1779488578231,27.8,75714.85,0.0,-0.99763,1e-05,0.34682]
[1779488578390,27.8,75714.85,0.0,-0.99763,1e-05,0.34682]
[1779488581851,27.8,75714.73,0.0,-0.99763,1e-05,0.34673]
[1779488584231,27.8,75714.94,0.0,-0.99763,1e-05,0.34688]
[1779488586620,27.8,75714.94,0.0,-0.99763,1e-05,0.34688]
[1779488589327,27.8,75725.11,0.0,-0.99757,1e-05,0.35465]
[1779488590334,27.8,75731.0,0.0,-0.99754,1e-05,0.35921]
[1779488592977,27.8,75731.42,0.0,-0.99753,1e-05,0.35954]
[1779488593355,27.8,75733.78,0.0,-0.99752,1e-05,0.36138]
[1779488595369,27.8,75731.75,0.0,-0.99753,1e-05,0.3598]
[1779488597722,27.8,75731.24,0.0,-0.99754,1e-05,0.3594]
[1779488598390,27.8,75728.2,0.0,-0.99755,1e-05,0.35704]
[1779488600404,27.8,75725.12,0.0,-0.99757,1e-05,0.35465]
[1779488601411,27.8,75723.16,0.0,-0.99758,1e-05,0.35315]
[1779488605077,27.8,75721.86,0.0,-0.99759,1e-05,0.35215]
[1779488609798,27.8,75721.17,0.0,-0.99759,1e-05,0.35162]
[1779488615509,27.8,75718.83,0.0,-0.99761,1e-05,0.34906]
[1779488617257,27.8,75719.35,0.0,-0.99761,1e-05,0.34945]
[1779488617523,27.8,75721.22,0.0,-0.9976,1e-05,0.35088]
[1779488618530,27.8,75723.27,0.0,-0.99759,1e-05,0.35244]
[1779488622043,27.8,75722.38,0.0,-0.99759,1e-05,0.35176]
[1779488624572,27.8,75720.45,0.0,-0.9976,1e-05,0.35029]
[1779488626586,27.8,75718.83,0.0,-0.99761,1e-05,0.34906]
[1779488629539,27.8,75717.55,0.0,-0.99762,1e-05,0.34808]
[1779488629609,27.8,75712.12,0.0,-0.99765,1e-05,0.34399]
[1779488630616,27.8,75709.99,0.0,-0.99766,1e-05,0.34239]
[1779488634281,27.8,75711.02,0.0,-0.99766,1e-05,0.34316]
[1779488639679,27.8,75711.68,0.0,-0.99765,1e-05,0.34366]
[1779488641769,27.8,75710.75,0.0,-0.99766,1e-05,0.34296]
[1779488644715,27.8,75712.06,0.0,-0.99765,1e-05,0.34394]
[1779488645722,27.8,75713.93,0.0,-0.99764,1e-05,0.34535]
[1779488646560,27.8,75713.93,0.0,-0.99764,1e-05,0.34535]
[1779488649750,27.8,75716.71,0.0,-0.99762,1e-05,0.34745]
[1779488654078,27.8,75717.17,0.0,-0.99762,1e-05,0.3478]
[1779488659308,27.8,75717.39,0.0,-0.99762,1e-05,0.34796]
[1779488666191,27.8,75717.09,0.0,-0.99762,1e-05,0.34773]
[1779488670933,27.8,75717.35,0.0,-0.99762,1e-05,0.34793]
[1779488678312,27.8,75717.35,0.0,-0.99763,1e-05,0.34715]
[1779488683092,27.8,75717.52,0.0,-0.99763,1e-05,0.34728]
[1779488690031,27.8,75718.44,0.0,-0.99762,1e-05,0.34798]
[1779488690661,27.8,75718.44,0.0,-0.99762,1e-05,0.34798]
[1779488695405,27.8,75718.63,0.0,-0.99762,1e-05,0.34812]
[1779488699094,27.8,75719.93,0.0,-0.99761,1e-05,0.34911]
[1779488702115,27.8,75718.47,0.0,-0.99762,1e-05,0.348]
[1779488702762,27.8,75718.47,0.0,-0.99762,1e-05,0.348]
[1779488707520,27.8,75718.01,0.0,-0.99762,1e-05,0.34765]
[1779488714205,27.8,75718.35,0.0,-0.99762,1e-05,0.34791]
[1779488715027,27.8,75718.35,0.0,-0.99762,1e-05,0.34791]
[1779488719240,27.8,75716.18,0.0,-0.99763,1e-05,0.34627]
[1779488719747,27.8,75716.18,0.0,-0.99763,1e-05,0.34627]
[1779488720247,27.8,75713.87,0.0,-0.99765,1e-05,0.34453]
[1779488721254,27.8,75710.75,0.0,-0.99766,1e-05,0.34219]
[1779488723268,27.8,75708.65,0.0,-0.99768,1e-05,0.34062]
[1779488727056,27.8,75707.41,0.0,-0.99768,1e-05,0.3397]
[1779488728304,27.8,75703.54,0.0,-0.9977,1e-05,0.33684]
[1779488729309,27.8,75701.5,0.0,-0.99771,1e-05,0.33534]
[1779488731785,27.8,75700.65,0.0,-0.99772,1e-05,0.33471]
[1779488734345,27.8,75704.12,0.0,-0.99771,1e-05,0.33651]
[1779488735352,27.8,75708.21,0.0,-0.99768,1e-05,0.33953]
[1779488736359,27.8,75706.46,0.0,-0.99769,1e-05,0.33824]
[1779488739157,27.8,75706.41,0.0,-0.99769,1e-05,0.3382]
[1779488740387,27.8,75704.36,0.0,-0.9977,1e-05,0.33668]
[1779488743897,27.8,75704.08,0.0,-0.99771,1e-05,0.33648]
[1779488743899,27.8,75710.4,0.0,-0.99767,1e-05,0.34116]
[1779488744415,27.8,75717.43,0.0,-0.99763,1e-05,0.34644]
[1779488745422,27.8,75716.03,0.0,-0.99764,1e-05,0.34538]
[1779488746429,27.8,75717.33,0.0,-0.99763,1e-05,0.34636]
[1779488750457,27.8,75711.98,0.0,-0.99766,1e-05,0.34234]
[1779488752471,27.8,75709.98,0.0,-0.99767,1e-05,0.34085]
[1779488756761,27.8,75711.01,0.0,-0.99767,1e-05,0.34162]
[1779488757109,27.8,75711.01,0.0,-0.99767,1e-05,0.34162]
[1779488757155,27.8,75712.51,0.0,-0.99766,1e-05,0.34274]
[1779488762541,27.8,75705.87,0.0,-0.9977,1e-05,0.3378]
[1779488763548,27.8,75707.54,0.0,-0.99769,1e-05,0.33904]
[1779488764555,27.8,75705.72,0.0,-0.9977,1e-05,0.33769]
[1779488771604,27.8,75707.04,0.0,-0.99769,1e-05,0.33866]
[1779488772611,27.8,75708.78,0.0,-0.99768,1e-05,0.33996]
[1779488777646,27.8,75708.01,0.0,-0.99768,1e-05,0.33938]
[1779488779660,27.8,75706.41,0.0,-0.99769,1e-05,0.3382]
[1779488784695,27.8,75706.14,0.0,-0.99769,1e-05,0.338]
[1779488786709,27.8,75703.92,0.0,-0.99771,1e-05,0.33636]
[1779488792050,27.8,75703.38,0.0,-0.99771,1e-05,0.33596]
[1779488801814,27.8,75703.97,0.0,-0.99771,1e-05,0.33564]
[1779488802821,27.8,75705.94,0.0,-0.9977,1e-05,0.33709]
[1779488808863,27.8,75705.23,0.0,-0.9977,1e-05,0.33657]
[1779488809870,27.8,75703.88,0.0,-0.99771,1e-05,0.33557]
[1779488814905,27.8,75704.19,0.0,-0.99771,1e-05,0.3358]
[1779488820947,27.8,75703.85,0.0,-0.99771,1e-05,0.33555]
[1779488830016,27.8,75703.43,0.0,-0.99771,1e-05,0.33524]
[1779488841093,27.8,75705.28,0.0,-0.9977,1e-05,0.3366]
[1779488846128,27.8,75705.26,0.0,-0.9977,1e-05,0.33659]
[1779488848341,27.8,75704.62,0.0,-0.99771,1e-05,0.33612]
[1779488848142,27.8,75691.38,0.0,-0.99778,1e-05,0.32649]
[1779488849149,27.8,75682.2,0.0,-0.99783,1e-05,0.31996]
[1779488850156,27.8,75679.31,0.0,-0.99784,1e-05,0.31793]
[1779488851169,27.8,75676.48,0.0,-0.99786,1e-05,0.31523]
[1779488852358,27.8,75676.48,0.0,-0.99786,1e-05,0.31523]
[1779488852173,27.8,75672.39,0.0,-0.99788,1e-05,0.31239]
[1779488852476,27.8,75672.39,0.0,-0.99788,1e-05,0.31239]
[1779488852718,27.8,75672.39,0.0,-0.99788,1e-05,0.31239]
[1779488853180,27.8,75672.78,0.0,-0.99788,1e-05,0.31266]
[1779488856200,27.8,75674.13,0.0,-0.99788,1e-05,0.3136]
[1779488857208,27.8,75677.5,0.0,-0.99786,1e-05,0.31594]
[1779488858215,27.8,75679.0,0.0,-0.99785,1e-05,0.31699]
[1779488858916,27.8,75679.0,0.0,-0.99785,1e-05,0.31699]
[1779488859222,27.8,75682.91,0.0,-0.99783,1e-05,0.31973]
[1779488860229,27.8,75684.56,0.0,-0.99782,1e-05,0.3209]
[1779488861236,27.8,75686.62,0.0,-0.99781,1e-05,0.32236]
[1779488863250,27.8,75687.88,0.0,-0.9978,1e-05,0.32325]
[1779488868285,27.8,75694.4,0.0,-0.99777,1e-05,0.32792]
[1779488869292,27.8,75696.63,0.0,-0.99776,1e-05,0.32953]
[1779488870300,27.8,75693.06,0.0,-0.99778,1e-05,0.32696]
[1779488871306,27.8,75691.88,0.0,-0.99778,1e-05,0.32611]
[1779488876341,27.8,75692.32,0.0,-0.99778,1e-05,0.32643]
[1779488881376,27.8,75693.3,0.0,-0.99777,1e-05,0.32713]
[1779488886411,27.8,75696.26,0.0,-0.99776,1e-05,0.32927]
[1779488888426,27.8,75697.64,0.0,-0.99775,1e-05,0.33026]
[1779488893462,27.8,75697.13,0.0,-0.99775,1e-05,0.32989]
[1779488898497,27.8,75697.67,0.0,-0.99775,1e-05,0.33029]
[1779488903532,27.8,75697.54,0.0,-0.99775,1e-05,0.33019]
[1779488904539,27.8,75695.6,0.0,-0.99776,1e-05,0.32879]
[1779488906553,27.8,75693.88,0.0,-0.99777,1e-05,0.32755]
[1779488907737,27.8,75693.88,0.0,-0.99777,1e-05,0.32755]
[1779488907882,27.8,75693.88,0.0,-0.99777,1e-05,0.32755]
[1779488910581,27.8,75697.16,0.0,-0.99775,1e-05,0.32992]
[1779488911588,27.8,75698.52,0.0,-0.99775,1e-05,0.33015]
[1779488912595,27.8,75701.75,0.0,-0.99773,1e-05,0.3325]
[1779488914609,27.8,75698.74,0.0,-0.99775,1e-05,0.33031]
[1779488919965,27.8,75698.53,0.0,-0.99775,1e-05,0.33016]
[1779488920066,27.8,75700.7,0.0,-0.99774,1e-05,0.33174]
[1779488927700,27.8,75700.85,0.0,-0.99774,1e-05,0.33185]
[1779488934749,27.8,75699.25,0.0,-0.99775,1e-05,0.33068]
[1779488935756,27.8,75697.95,0.0,-0.99775,1e-05,0.32974]
[1779488940791,27.8,75699.29,0.0,-0.99775,1e-05,0.33071]
[1779488941798,27.8,75700.48,0.0,-0.99774,1e-05,0.33158]
[1779488944819,27.8,75699.06,0.0,-0.99775,1e-05,0.33055]
[1779488949854,27.8,75698.79,0.0,-0.99775,1e-05,0.33035]
[1779488953882,27.8,75700.1,0.0,-0.99774,1e-05,0.3313]
[1779488958920,27.8,75699.37,0.0,-0.99775,1e-05,0.33077]
[1779488960934,27.8,75700.56,0.0,-0.99774,1e-05,0.33164]
[1779488961941,27.8,75702.68,0.0,-0.99773,1e-05,0.33318]
[1779488964962,27.8,75705.35,0.0,-0.99771,1e-05,0.33514]
[1779488965969,27.8,75708.51,0.0,-0.9977,1e-05,0.33747]
[1779488971004,27.8,75709.24,0.0,-0.9977,1e-05,0.33724]
[1779488977046,27.8,75708.51,0.0,-0.9977,1e-05,0.3367]
[1779488982081,27.8,75707.85,0.0,-0.99771,1e-05,0.33622]
[1779488987116,27.8,75708.43,0.0,-0.9977,1e-05,0.33665]
[1779488988123,27.8,75706.32,0.0,-0.99771,1e-05,0.33509]
[1779488989130,27.8,75704.89,0.0,-0.99772,1e-05,0.33404]
[1779488994167,27.8,75705.74,0.0,-0.99772,1e-05,0.33467]
[1779488999201,27.8,75705.17,0.0,-0.99772,1e-05,0.33425]
[1779489005243,27.8,75706.08,0.0,-0.99772,1e-05,0.33492]
[1779489010278,27.8,75706.18,0.0,-0.99771,1e-05,0.33499]
[1779489015313,27.8,75705.93,0.0,-0.99772,1e-05,0.33481]
[1779489024376,27.8,75707.52,0.0,-0.99771,1e-05,0.33598]
[1779489027398,27.8,75708.9,0.0,-0.9977,1e-05,0.33699]
[1779489028405,27.8,75710.28,0.0,-0.99769,1e-05,0.33801]
[1779489030419,27.8,75711.78,0.0,-0.99768,1e-05,0.33912]
[1779489035454,27.8,75712.17,0.0,-0.99769,1e-05,0.33865]
[1779489040489,27.8,75721.55,0.0,-0.99763,1e-05,0.34567]
[1779489041496,27.8,75730.45,0.0,-0.99758,1e-05,0.35244]
[1779489042504,27.8,75730.81,0.0,-0.99758,1e-05,0.35272]
[1779489044517,27.8,75732.98,0.0,-0.99757,1e-05,0.35439]
[1779489045524,27.8,75740.01,0.0,-0.99753,1e-05,0.35985]
[1779489046531,27.8,75739.56,0.0,-0.99753,1e-05,0.3595]
[1779489049552,27.8,75741.39,0.0,-0.99752,1e-05,0.36093]
[1779489054587,27.8,75742.38,0.0,-0.99751,1e-05,0.36171]
[1779489055594,27.8,75747.98,0.0,-0.99748,1e-05,0.36613]
[1779489056601,27.8,75755.88,0.0,-0.99743,1e-05,0.37244]
[1779489057608,27.8,75757.11,0.0,-0.99742,1e-05,0.37343]
[1779489060629,27.8,75758.68,0.0,-0.99741,1e-05,0.3747]
[1779489065664,27.8,75758.74,0.0,-0.99741,1e-05,0.37475]
[1779489067678,27.8,75760.27,0.0,-0.9974,1e-05,0.37599]
[1779489068685,27.8,75762.89,0.0,-0.99739,1e-05,0.37812]
[1779489073719,27.8,75762.1,0.0,-0.99739,1e-05,0.37748]
[1779489079536,27.8,75762.11,0.0,-0.99739,1e-05,0.37749]
[1779489078755,27.8,75767.19,0.0,-0.99736,1e-05,0.38165]
[1779489079840,27.8,75767.19,0.0,-0.99736,1e-05,0.38165]
[1779489079941,27.8,75777.01,0.0,-0.9973,1e-05,0.3898]
[1779489080769,27.8,75781.32,0.0,-0.99727,1e-05,0.39343]
[1779489083026,27.8,75781.51,0.0,-0.99727,1e-05,0.39359]
[1779489083469,27.8,75781.51,0.0,-0.99727,1e-05,0.39359]
[1779489083570,27.8,75779.68,0.0,-0.99728,1e-05,0.39204]
[1779489086237,27.8,75779.02,0.0,-0.99729,1e-05,0.39149]
[1779489086329,27.8,75783.53,0.0,-0.99726,1e-05,0.3953]
[1779489086811,27.8,75780.16,0.0,-0.99728,1e-05,0.39245]
[1779489087709,27.8,75780.16,0.0,-0.99728,1e-05,0.39245]
[1779489087724,27.8,75780.16,0.0,-0.99728,1e-05,0.39245]
[1779489087818,27.8,75782.24,0.0,-0.99727,1e-05,0.3942]
[1779489092852,27.8,75782.58,0.0,-0.99727,1e-05,0.39363]
[1779489094320,27.8,75782.58,0.0,-0.99727,1e-05,0.39363]
[1779489094394,27.8,75782.58,0.0,-0.99727,1e-05,0.39363]
[1779489094472,27.8,75782.58,0.0,-0.99727,1e-05,0.39363]
[1779489099571,27.8,75781.82,0.0,-0.99727,1e-05,0.39299]
[1779489099719,27.8,75781.77,0.0,-0.99728,1e-05,0.39295]
[1779489099737,27.8,75781.77,0.0,-0.99728,1e-05,0.39295]
[1779489099970,27.8,75781.77,0.0,-0.99728,1e-05,0.39295]
[1779489099976,27.8,75781.86,0.0,-0.99727,1e-05,0.39302]
[1779489105944,27.8,75779.64,0.0,-0.99729,1e-05,0.39115]
[1779489108470,27.8,75781.8,0.0,-0.99727,1e-05,0.39297]
[1779489108596,27.8,75781.8,0.0,-0.99727,1e-05,0.39297]
[1779489108720,27.8,75781.8,0.0,-0.99727,1e-05,0.39297]
[1779489110982,27.8,75777.49,0.0,-0.9973,1e-05,0.38935]
[1779489111989,27.8,75773.22,0.0,-0.99733,1e-05,0.38579]
[1779489113969,27.8,75773.57,0.0,-0.99733,1e-05,0.38608]
[1779489114082,27.8,75773.57,0.0,-0.99733,1e-05,0.38608]
[1779489114225,27.8,75773.57,0.0,-0.99733,1e-05,0.38608]
[1779489116023,27.8,75770.55,0.0,-0.99735,1e-05,0.38358]
[1779489118034,27.8,75774.61,0.0,-0.99732,1e-05,0.38695]
[1779489119041,27.8,75779.25,0.0,-0.99729,1e-05,0.39083]
[1779489120099,27.8,75779.25,0.0,-0.99729,1e-05,0.39083]
[1779489120222,27.8,75779.25,0.0,-0.99729,1e-05,0.39083]
[1779489120226,27.8,75779.25,0.0,-0.99729,1e-05,0.39083]
[1779489120473,27.8,75779.25,0.0,-0.99729,1e-05,0.39083]
[1779489122372,27.8,75780.73,0.0,-0.99728,1e-05,0.39207]
[1779489122444,27.8,75780.73,0.0,-0.99728,1e-05,0.39207]
[1779489122470,27.8,75780.73,0.0,-0.99728,1e-05,0.39207]
[1779489122474,27.8,75780.43,0.0,-0.99728,1e-05,0.39182]
[1779489125823,27.8,75780.27,0.0,-0.99728,1e-05,0.39168]
[1779489125972,27.8,75780.27,0.0,-0.99728,1e-05,0.39168]
[1779489125981,27.8,75780.27,0.0,-0.99728,1e-05,0.39168]
[1779489126226,27.8,75780.27,0.0,-0.99728,1e-05,0.39168]
[1779489130933,27.8,75779.99,0.0,-0.99729,1e-05,0.39145]
[1779489130975,27.8,75779.99,0.0,-0.99729,1e-05,0.39145]
[1779489130985,27.8,75779.99,0.0,-0.99729,1e-05,0.39145]
[1779489131219,27.8,75779.99,0.0,-0.99729,1e-05,0.39145]
[1779489131268,27.8,75780.25,0.0,-0.99728,1e-05,0.39167]
[1779489135564,27.8,75780.49,0.0,-0.99728,1e-05,0.39187]
[1779489135637,27.8,75780.49,0.0,-0.99728,1e-05,0.39187]
[1779489135722,27.8,75780.55,0.0,-0.99728,1e-05,0.39192]
[1779489141471,27.8,75779.96,0.0,-0.99729,1e-05,0.39142]
[1779489141557,27.8,75779.96,0.0,-0.99729,1e-05,0.39142]
[1779489141659,27.8,75780.03,0.0,-0.99729,1e-05,0.39148]
[1779489141720,27.8,75780.03,0.0,-0.99729,1e-05,0.39148]
[1779489145226,27.8,75773.49,0.0,-0.99733,1e-05,0.38601]
[1779489146958,27.8,75771.75,0.0,-0.99734,1e-05,0.38457]
[1779489146969,27.8,75771.75,0.0,-0.99734,1e-05,0.38457]
[1779489147239,27.8,75771.75,0.0,-0.99734,1e-05,0.38457]
[1779489148147,27.8,75769.79,0.0,-0.99735,1e-05,0.38295]
[1779489148224,27.8,75769.79,0.0,-0.99735,1e-05,0.38295]
[1779489148262,27.8,75769.79,0.0,-0.99735,1e-05,0.38295]
[1779489148473,27.8,75769.79,0.0,-0.99735,1e-05,0.38295]
[1779489148534,27.8,75769.75,0.0,-0.99735,1e-05,0.38292]
[1779489150261,27.8,75766.14,0.0,-0.99737,1e-05,0.37995]
[1779489152275,27.8,75758.39,0.0,-0.99743,1e-05,0.37282]
[1779489153282,27.8,75753.48,0.0,-0.99746,1e-05,0.36888]
[1779489154289,27.8,75750.73,0.0,-0.99747,1e-05,0.36668]
[1779489158492,27.8,75751.71,0.0,-0.99747,1e-05,0.36746]
[1779489158720,27.8,75752.4,0.0,-0.99746,1e-05,0.36801]
[1779489158730,27.8,75752.4,0.0,-0.99746,1e-05,0.36801]
[1779489159931,27.8,75752.12,0.0,-0.99747,1e-05,0.36779]
[1779489159969,27.8,75752.12,0.0,-0.99747,1e-05,0.36779]
[1779489160042,27.8,75752.12,0.0,-0.99747,1e-05,0.36779]
[1779489160224,27.8,75752.12,0.0,-0.99747,1e-05,0.36779]
[1779489160331,27.8,75752.09,0.0,-0.99747,1e-05,0.36777]
[1779489162219,27.8,75752.07,0.0,-0.99747,1e-05,0.36775]
[1779489162243,27.8,75752.07,0.0,-0.99747,1e-05,0.36775]
[1779489166220,27.8,75749.72,0.0,-0.99748,1e-05,0.36588]
[1779489166481,27.8,75749.72,0.0,-0.99748,1e-05,0.36588]
[1779489170229,27.8,75751.16,0.0,-0.99747,1e-05,0.36703]
[1779489170261,27.8,75751.16,0.0,-0.99747,1e-05,0.36703]
[1779489171033,27.8,75751.04,0.0,-0.99747,1e-05,0.36693]
[1779489171156,27.8,75751.04,0.0,-0.99747,1e-05,0.36693]
[1779489171221,27.8,75751.04,0.0,-0.99747,1e-05,0.36693]
[1779489171408,27.8,75749.83,0.0,-0.99748,1e-05,0.36597]
[1779489172415,27.8,75743.03,0.0,-0.99752,1e-05,0.36061]
[1779489173421,27.8,75739.82,0.0,-0.99754,1e-05,0.3581]
[1779489174221,27.8,75739.82,0.0,-0.99754,1e-05,0.3581]
[1779489174311,27.8,75739.82,0.0,-0.99754,1e-05,0.3581]
[1779489176081,27.8,75738.62,0.0,-0.99755,1e-05,0.35717]
[1779489176222,27.8,75738.62,0.0,-0.99755,1e-05,0.35717]
[1779489176232,27.8,75738.62,0.0,-0.99755,1e-05,0.35717]
[1779489176472,27.8,75738.62,0.0,-0.99755,1e-05,0.35717]
[1779489176574,27.8,75738.44,0.0,-0.99755,1e-05,0.35703]
[1779489177450,27.8,75734.1,0.0,-0.99757,1e-05,0.35367]
[1779489179464,27.8,75731.03,0.0,-0.99759,1e-05,0.35131]
[1779489180166,27.8,75731.03,0.0,-0.99759,1e-05,0.35131]
[1779489180226,27.8,75731.03,0.0,-0.99759,1e-05,0.35131]
[1779489180296,27.8,75731.03,0.0,-0.99759,1e-05,0.35131]
[1779489180474,27.8,75731.03,0.0,-0.99759,1e-05,0.35131]
[1779489182485,27.8,75734.9,0.0,-0.99757,1e-05,0.35429]
[1779489184501,27.8,75726.61,0.0,-0.99762,1e-05,0.34794]
[1779489185629,27.8,75726.61,0.0,-0.99762,1e-05,0.34794]
[1779489185651,27.8,75720.01,0.0,-0.99765,1e-05,0.34296]
[1779489186515,27.8,75716.91,0.0,-0.99767,1e-05,0.34064]
[1779489187068,27.8,75716.91,0.0,-0.99767,1e-05,0.34064]
[1779489187223,27.8,75716.91,0.0,-0.99767,1e-05,0.34064]
[1779489189017,27.8,75714.43,0.0,-0.99768,1e-05,0.3388]
[1779489189221,27.8,75714.43,0.0,-0.99768,1e-05,0.3388]
[1779489189535,27.8,75712.09,0.0,-0.9977,1e-05,0.33706]
[1779489190238,27.8,75712.09,0.0,-0.9977,1e-05,0.33706]
[1779489190477,27.8,75712.09,0.0,-0.9977,1e-05,0.33706]
[1779489190543,27.8,75711.73,0.0,-0.9977,1e-05,0.3368]
[1779489191550,27.8,75715.51,0.0,-0.99768,1e-05,0.3396]
[1779489193938,27.8,75715.09,0.0,-0.99768,1e-05,0.33929]
[1779489193971,27.8,75715.09,0.0,-0.99768,1e-05,0.33929]
[1779489194051,27.8,75715.09,0.0,-0.99768,1e-05,0.33929]
[1779489194223,27.8,75715.09,0.0,-0.99768,1e-05,0.33929]
[1779489194346,27.8,75715.09,0.0,-0.99768,1e-05,0.33929]
[1779489196223,27.8,75713.89,0.0,-0.99769,1e-05,0.3384]
[1779489196353,27.8,75713.89,0.0,-0.99769,1e-05,0.3384]
[1779489196469,27.8,75713.89,0.0,-0.99769,1e-05,0.3384]
[1779489196662,27.8,75713.89,0.0,-0.99769,1e-05,0.3384]
[1779489200222,27.8,75715.16,0.0,-0.99768,1e-05,0.33934]
[1779489200486,27.8,75715.16,0.0,-0.99768,1e-05,0.33934]
[1779489202627,27.8,75718.88,0.0,-0.99766,1e-05,0.34211]
[1779489204223,27.8,75719.78,0.0,-0.99765,1e-05,0.34279]
[1779489204347,27.8,75719.78,0.0,-0.99765,1e-05,0.34279]
[1779489204471,27.8,75719.78,0.0,-0.99765,1e-05,0.34279]
[1779489204719,27.8,75719.78,0.0,-0.99765,1e-05,0.34279]
[1779489206199,27.8,75718.3,0.0,-0.99766,1e-05,0.34168]
[1779489206221,27.8,75718.3,0.0,-0.99766,1e-05,0.34168]
[1779489206250,27.8,75718.3,0.0,-0.99766,1e-05,0.34168]
[1779489206471,27.8,75718.3,0.0,-0.99766,1e-05,0.34168]
[1779489206674,27.8,75715.35,0.0,-0.99768,1e-05,0.33948]
[1779489208219,27.8,75713.38,0.0,-0.99769,1e-05,0.33802]
[1779489208258,27.8,75713.38,0.0,-0.99769,1e-05,0.33802]
[1779489210225,27.8,75711.18,0.0,-0.9977,1e-05,0.33639]
[1779489210268,27.8,75711.18,0.0,-0.9977,1e-05,0.33639]
[1779489211049,27.8,75710.26,0.0,-0.99771,1e-05,0.33571]
[1779489211062,27.8,75710.26,0.0,-0.99771,1e-05,0.33571]
[1779489211220,27.8,75710.26,0.0,-0.99771,1e-05,0.33571]
[1779489211708,27.8,75709.59,0.0,-0.99772,1e-05,0.33446]
[1779489214222,27.8,75710.27,0.0,-0.99771,1e-05,0.33496]
[1779489214270,27.8,75710.27,0.0,-0.99771,1e-05,0.33496]
[1779489216222,27.8,75711.52,0.0,-0.99771,1e-05,0.33588]
[1779489216361,27.8,75711.52,0.0,-0.99771,1e-05,0.33588]
[1779489216471,27.8,75711.52,0.0,-0.99771,1e-05,0.33588]
[1779489216550,27.8,75711.52,0.0,-0.99771,1e-05,0.33588]
[1779489217939,27.8,75710.83,0.0,-0.99771,1e-05,0.33537]
[1779489217975,27.8,75710.83,0.0,-0.99771,1e-05,0.33537]
[1779489218159,27.8,75710.83,0.0,-0.99771,1e-05,0.33537]
[1779489218222,27.8,75710.83,0.0,-0.99771,1e-05,0.33537]
[1779489218758,27.8,75710.75,0.0,-0.99771,1e-05,0.33531]
[1779489220223,27.8,75710.4,0.0,-0.99771,1e-05,0.33506]
[1779489220312,27.8,75710.4,0.0,-0.99771,1e-05,0.33506]
[1779489220473,27.8,75710.4,0.0,-0.99771,1e-05,0.33506]
[1779489220543,27.8,75710.4,0.0,-0.99771,1e-05,0.33506]
[1779489224222,27.8,75708.52,0.0,-0.99772,1e-05,0.33368]
[1779489224377,27.8,75708.52,0.0,-0.99772,1e-05,0.33368]
[1779489224475,27.8,75708.52,0.0,-0.99772,1e-05,0.33368]
[1779489224628,27.8,75708.52,0.0,-0.99772,1e-05,0.33368]
[1779489224770,27.8,75708.52,0.0,-0.99772,1e-05,0.33368]
[1779489224875,27.8,75708.56,0.0,-0.99772,1e-05,0.33371]
[1779489224971,27.8,75708.56,0.0,-0.99772,1e-05,0.33371]
[1779489225073,27.8,75707.95,0.0,-0.99773,1e-05,0.33326]
[1779489231849,27.8,75703.74,0.0,-0.99775,1e-05,0.33019]
[1779489232965,27.8,75703.74,0.0,-0.99775,1e-05,0.33019]
[1779489233189,27.8,75703.74,0.0,-0.99775,1e-05,0.33019]
[1779489233219,27.8,75703.74,0.0,-0.99775,1e-05,0.33019]
[1779489233334,27.8,75703.74,0.0,-0.99775,1e-05,0.33019]
[1779489233423,27.8,75700.99,0.0,-0.99776,1e-05,0.3282]
[1779489234098,27.8,75700.99,0.0,-0.99776,1e-05,0.3282]
[1779489234110,27.8,75700.99,0.0,-0.99776,1e-05,0.3282]
[1779489234221,27.8,75700.99,0.0,-0.99776,1e-05,0.3282]
[1779489234302,27.8,75700.94,0.0,-0.99776,1e-05,0.32817]
[1779489236227,27.8,75700.95,0.0,-0.99776,1e-05,0.32817]
[1779489236368,27.8,75700.95,0.0,-0.99776,1e-05,0.32817]
[1779489236475,27.8,75700.95,0.0,-0.99776,1e-05,0.32817]
[1779489236625,27.8,75700.95,0.0,-0.99776,1e-05,0.32817]
[1779489240246,27.8,75701.06,0.0,-0.99776,1e-05,0.32825]
[1779489240642,27.8,75701.06,0.0,-0.99776,1e-05,0.32825]
[1779489240762,27.8,75701.06,0.0,-0.99776,1e-05,0.32825]
[1779489240973,27.8,75701.06,0.0,-0.99776,1e-05,0.32825]
[1779489241174,27.8,75701.06,0.0,-0.99776,1e-05,0.32825]
[1779489244296,27.8,75698.13,0.0,-0.99778,1e-05,0.32614]
[1779489244573,27.8,75698.13,0.0,-0.99778,1e-05,0.32614]
[1779489244719,27.8,75698.13,0.0,-0.99778,1e-05,0.32614]
[1779489244760,27.8,75698.13,0.0,-0.99778,1e-05,0.32614]
[1779489244799,27.8,75693.73,0.0,-0.9978,1e-05,0.323]
[1779489244963,27.8,75693.73,0.0,-0.9978,1e-05,0.323]
[1779489245204,27.8,75693.73,0.0,-0.9978,1e-05,0.323]
[1779489245249,27.8,75678.56,0.0,-0.99788,1e-05,0.31235]
[1779489245958,27.8,75670.24,0.0,-0.99792,1e-05,0.30665]
[1779489246963,27.8,75671.92,0.0,-0.99792,1e-05,0.30779]
[1779489249194,27.8,75672.69,0.0,-0.99791,1e-05,0.30832]
[1779489249301,27.8,75672.69,0.0,-0.99791,1e-05,0.30832]
[1779489251221,27.8,75672.84,0.0,-0.99791,1e-05,0.30842]
[1779489251658,27.8,75672.84,0.0,-0.99791,1e-05,0.30842]
[1779489253222,27.8,75675.11,0.0,-0.9979,1e-05,0.30997]
[1779489253391,27.8,75675.11,0.0,-0.9979,1e-05,0.30997]
[1779489253783,27.8,75675.11,0.0,-0.9979,1e-05,0.30997]
[1779489253853,27.8,75674.87,0.0,-0.9979,1e-05,0.30981]
[1779489253971,27.8,75674.87,0.0,-0.9979,1e-05,0.30981]
[1779489254013,27.8,75674.54,0.0,-0.9979,1e-05,0.30958]
[1779489255227,27.8,75674.54,0.0,-0.9979,1e-05,0.30958]
[1779489255342,27.8,75674.54,0.0,-0.9979,1e-05,0.30958]
[1779489258044,27.8,75669.47,0.0,-0.99793,1e-05,0.30612]
[1779489259121,27.8,75669.47,0.0,-0.99793,1e-05,0.30612]
[1779489259212,27.8,75669.47,0.0,-0.99793,1e-05,0.30612]
[1779489259232,27.8,75669.47,0.0,-0.99793,1e-05,0.30612]
[1779489259263,27.8,75669.3,0.0,-0.99793,1e-05,0.30601]
[1779489261065,27.8,75672.38,0.0,-0.99791,1e-05,0.3081]
[1779489262812,27.8,75672.38,0.0,-0.99791,1e-05,0.3081]
[1779489262072,27.8,75677.26,0.0,-0.99789,1e-05,0.31145]
[1779489262970,27.8,75677.26,0.0,-0.99789,1e-05,0.31145]
[1779489262983,27.8,75677.26,0.0,-0.99789,1e-05,0.31145]
[1779489263225,27.8,75677.26,0.0,-0.99789,1e-05,0.31145]
[1779489263291,27.8,75677.26,0.0,-0.99789,1e-05,0.31145]
[1779489263371,27.8,75684.39,0.0,-0.99785,1e-05,0.31641]
[1779489264535,27.8,75684.39,0.0,-0.99785,1e-05,0.31641]
[1779489264612,27.8,75684.39,0.0,-0.99785,1e-05,0.31641]
[1779489264724,27.8,75684.39,0.0,-0.99785,1e-05,0.31641]
[1779489264822,27.8,75685.28,0.0,-0.99785,1e-05,0.31703]
[1779489265229,27.8,75685.28,0.0,-0.99785,1e-05,0.31703]
[1779489265281,27.8,75685.28,0.0,-0.99785,1e-05,0.31703]
[1779489266101,27.8,75681.92,0.0,-0.99786,1e-05,0.31468]
[1779489267012,27.8,75681.92,0.0,-0.99786,1e-05,0.31468]
[1779489267245,27.8,75681.92,0.0,-0.99786,1e-05,0.31468]
[1779489267482,27.8,75681.92,0.0,-0.99786,1e-05,0.31468]
[1779489267531,27.8,75678.9,0.0,-0.99788,1e-05,0.31259]
[1779489269229,27.8,75677.02,0.0,-0.99789,1e-05,0.31129]
[1779489269242,27.8,75677.02,0.0,-0.99789,1e-05,0.31129]
[1779489269471,27.8,75677.02,0.0,-0.99789,1e-05,0.31129]
[1779489269695,27.8,75677.02,0.0,-0.99789,1e-05,0.31129]
[1779489269794,27.8,75673.4,0.0,-0.99791,1e-05,0.3088]
[1779489271137,27.8,75676.75,0.0,-0.9979,1e-05,0.31039]
[1779489276172,27.8,75675.05,0.0,-0.9979,1e-05,0.30922]
[1779489279195,27.8,75668.08,0.0,-0.99794,1e-05,0.30447]
[1779489280716,27.8,75668.08,0.0,-0.99794,1e-05,0.30447]
[1779489280792,27.8,75664.7,0.0,-0.99796,0.0,0.3022]
[1779489280971,27.8,75664.7,0.0,-0.99796,0.0,0.3022]
[1779489281124,27.8,75664.7,0.0,-0.99796,0.0,0.3022]
[1779489281220,27.8,75664.7,0.0,-0.99796,0.0,0.3022]
[1779489281224,27.8,75664.63,0.0,-0.99796,0.0,0.30215]
[1779489283248,27.8,75664.31,0.0,-0.99796,0.0,0.30193]
[1779489283341,27.8,75664.31,0.0,-0.99796,0.0,0.30193]
[1779489283377,27.8,75659.25,0.0,-0.99798,0.0,0.29855]
[1779489284071,27.8,75659.25,0.0,-0.99798,0.0,0.29855]
[1779489284233,27.8,75656.65,0.0,-0.998,0.0,0.29683]
[1779489285503,27.8,75656.65,0.0,-0.998,0.0,0.29683]
[1779489285592,27.8,75660.78,0.0,-0.99798,0.0,0.29957]
[1779489287304,27.8,75660.38,0.0,-0.99798,0.0,0.2993]
[1779489288279,27.8,75658.87,0.0,-0.99798,0.0,0.2983]
[1779489288429,27.8,75658.87,0.0,-0.99798,0.0,0.2983]
[1779489288470,27.8,75658.87,0.0,-0.99798,0.0,0.2983]
[1779489288541,27.8,75658.87,0.0,-0.99798,0.0,0.2983]
[1779489288572,27.8,75659.9,0.0,-0.99798,0.0,0.29899]
[1779489291474,27.8,75660.21,0.0,-0.99798,0.0,0.29919]
[1779489291676,27.8,75660.21,0.0,-0.99798,0.0,0.29919]
[1779489291729,27.8,75659.32,0.0,-0.99798,0.0,0.2986]
[1779489294327,27.8,75659.91,0.0,-0.99798,0.0,0.29899]
[1779489295473,27.8,75658.32,0.0,-0.99799,0.0,0.29794]
[1779489295780,27.8,75658.32,0.0,-0.99799,0.0,0.29794]
[1779489295574,27.8,75658.2,0.0,-0.99799,0.0,0.29786]
[1779489295973,27.8,75658.2,0.0,-0.99799,0.0,0.29786]
[1779489296317,27.8,75658.66,0.0,-0.99799,0.0,0.29816]
[1779489298832,27.8,75660.32,0.0,-0.99798,0.0,0.29926]
[1779489299041,27.8,75661.16,0.0,-0.99797,0.0,0.29982]
[1779489299475,27.8,75661.16,0.0,-0.99797,0.0,0.29982]
[1779489299575,27.8,75662.73,0.0,-0.99797,0.0,0.30087]
[1779489300092,27.8,75662.73,0.0,-0.99797,0.0,0.30087]
[1779489300346,27.8,75658.45,0.0,-0.99799,0.0,0.29802]
[1779489301476,27.8,75658.45,0.0,-0.99799,0.0,0.29802]
[1779489301702,27.8,75658.45,0.0,-0.99799,0.0,0.29802]
[1779489301794,27.8,75661.29,0.0,-0.99797,0.0,0.29991]
[1779489302525,27.8,75661.29,0.0,-0.99797,0.0,0.29991]
[1779489305472,27.8,75663.14,0.0,-0.99796,0.0,0.30115]
[1779489305625,27.8,75663.14,0.0,-0.99796,0.0,0.30115]
[1779489305729,27.8,75663.09,0.0,-0.99796,0.0,0.30112]
[1779489307475,27.8,75662.66,0.0,-0.99797,0.0,0.30083]
[1779489307669,27.8,75662.66,0.0,-0.99797,0.0,0.30083]
[1779489307759,27.8,75662.64,0.0,-0.99797,0.0,0.30081]
[1779489310416,27.8,75659.86,0.0,-0.99798,0.0,0.29896]
[1779489311478,27.8,75659.86,0.0,-0.99798,0.0,0.29896]
[1779489311561,27.8,75661.12,0.0,-0.99797,0.0,0.2998]
[1779489312010,27.8,75661.12,0.0,-0.99797,0.0,0.2998]
[1779489314444,27.8,75657.23,0.0,-0.99799,0.0,0.29721]
[1779489315055,27.8,75657.23,0.0,-0.99799,0.0,0.29721]
[1779489315379,27.8,75657.23,0.0,-0.99799,0.0,0.29721]
[1779489315478,27.8,75657.23,0.0,-0.99799,0.0,0.29721]
[1779489315499,27.8,75651.48,0.0,-0.99802,0.0,0.29343]
[1779489316457,27.8,75646.02,0.0,-0.99805,0.0,0.28987]
[1779489317475,27.8,75646.02,0.0,-0.99805,0.0,0.28987]
[1779489317635,27.8,75646.02,0.0,-0.99805,0.0,0.28987]
[1779489317726,27.8,75648.05,0.0,-0.99804,0.0,0.29119]
[1779489321472,27.8,75649.4,0.0,-0.99803,0.0,0.29207]
[1779489321594,27.8,75649.4,0.0,-0.99803,0.0,0.29207]
[1779489321695,27.8,75648.84,0.0,-0.99803,0.0,0.2917]
[1779489323476,27.8,75648.4,0.0,-0.99804,0.0,0.29142]
[1779489323507,27.8,75650.05,0.0,-0.99803,0.0,0.29249]
[1779489323890,27.8,75650.05,0.0,-0.99803,0.0,0.29249]
[1779489324514,27.8,75652.51,0.0,-0.99802,0.0,0.2941]
[1779489326580,27.8,75653.5,0.0,-0.99801,0.0,0.29475]
[1779489326589,27.8,75653.5,0.0,-0.99801,0.0,0.29475]
[1779489326720,27.8,75653.5,0.0,-0.99801,0.0,0.29475]
[1779489326776,27.8,75653.5,0.0,-0.99801,0.0,0.29475]
[1779489326821,27.8,75656.43,0.0,-0.998,0.0,0.29668]
[1779489328542,27.8,75654.38,0.0,-0.99801,0.0,0.29533]
[1779489329474,27.8,75654.38,0.0,-0.99801,0.0,0.29533]
[1779489329605,27.8,75654.38,0.0,-0.99801,0.0,0.29533]
[1779489329702,27.8,75653.29,0.0,-0.99801,0.0,0.29461]
[1779489330556,27.8,75655.01,0.0,-0.998,0.0,0.29575]
[1779489331563,27.8,75658.36,0.0,-0.99799,0.0,0.29727]
[1779489333101,27.8,75658.43,0.0,-0.99799,0.0,0.29732]
[1779489333222,27.8,75658.43,0.0,-0.99799,0.0,0.29732]
[1779489333269,27.8,75658.43,0.0,-0.99799,0.0,0.29732]
[1779489333577,27.8,75657.89,0.0,-0.99799,0.0,0.29696]
[1779489335475,27.8,75658.21,0.0,-0.99799,0.0,0.29717]
[1779489335593,27.8,75658.21,0.0,-0.99799,0.0,0.29717]
[1779489335666,27.8,75658.34,0.0,-0.99799,0.0,0.29726]
[1779489337473,27.8,75658.44,0.0,-0.99799,0.0,0.29732]
[1779489337501,27.8,75658.44,0.0,-0.99799,0.0,0.29732]
[1779489337605,27.8,75656.97,0.0,-0.998,0.0,0.29635]
[1779489339475,27.8,75657.16,0.0,-0.998,0.0,0.29648]
[1779489339629,27.8,75657.16,0.0,-0.998,0.0,0.29648]
[1779489339674,27.8,75659.64,0.0,-0.99799,0.0,0.29812]
[1779489341633,27.8,75656.74,0.0,-0.998,0.0,0.2962]
[1779489342638,27.8,75656.74,0.0,-0.998,0.0,0.2962]
[1779489342836,27.8,75655.07,0.0,-0.99801,0.0,0.2951]
[1779489343647,27.8,75647.53,0.0,-0.99804,0.0,0.29017]
[1779489344654,27.8,75641.22,0.0,-0.99807,0.0,0.2861]
[1779489345661,27.8,75636.89,0.0,-0.99809,0.0,0.28334]
[1779489346668,27.8,75635.46,0.0,-0.9981,0.0,0.28243]
[1779489351704,27.8,75635.72,0.0,-0.9981,0.0,0.2826]
[1779489352710,27.8,75643.04,0.0,-0.99807,0.0,0.28727]
[1779489354725,27.8,75643.19,0.0,-0.99807,0.0,0.28737]
[1779489355732,27.8,75640.06,0.0,-0.99808,0.0,0.28536]
[1779489358753,27.8,75637.71,0.0,-0.99809,0.0,0.28386]
[1779489360767,27.8,75635.62,0.0,-0.9981,0.0,0.28253]
[1779489362781,27.8,75633.33,0.0,-0.99811,0.0,0.28109]
[1779489367816,27.8,75633.18,0.0,-0.99811,0.0,0.28099]
[1779489369830,27.8,75634.75,0.0,-0.9981,0.0,0.28198]
[1779489370837,27.8,75631.3,0.0,-0.99812,0.0,0.27981]
[1779489372850,27.8,75634.87,0.0,-0.9981,0.0,0.28206]
[1779489376878,27.8,75636.6,0.0,-0.9981,0.0,0.28316]
[1779489379900,27.8,75638.21,0.0,-0.99809,0.0,0.28418]
[1779489383928,27.8,75642.34,0.0,-0.99807,0.0,0.28682]
[1779489384935,27.8,75644.85,0.0,-0.99806,0.0,0.28844]
[1779489389970,27.8,75645.41,0.0,-0.99805,0.0,0.2888]
[1779489393998,27.8,75642.2,0.0,-0.99807,0.0,0.28606]
[1779489397019,27.8,75643.94,0.0,-0.99807,0.0,0.28718]
[1779489400040,27.8,75642.55,0.0,-0.99807,0.0,0.28628]
[1779489402054,27.8,75640.82,0.0,-0.99808,0.0,0.28518]
[1779489405075,27.8,75643.61,0.0,-0.99807,0.0,0.28696]
[1779489409103,27.8,75645.65,0.0,-0.99806,0.0,0.28828]
[1779489414138,27.8,75645.23,0.0,-0.99806,0.0,0.28801]
[1779489417158,27.8,75649.61,0.0,-0.99804,0.0,0.29084]
[1779489418166,27.8,75651.0,0.0,-0.99803,0.0,0.29175]
[1779489423202,27.8,75653.76,0.0,-0.99802,0.0,0.29355]
[1779489425216,27.8,75651.46,0.0,-0.99803,0.0,0.29205]
[1779489427230,27.8,75645.49,0.0,-0.99806,0.0,0.28817]
[1779489428237,27.8,75643.47,0.0,-0.99807,0.0,0.28687]
[1779489430251,27.8,75643.32,0.0,-0.99807,0.0,0.28678]
[1779489431258,27.8,75644.9,0.0,-0.99806,0.0,0.28779]
[1779489436293,27.8,75641.81,0.0,-0.99808,0.0,0.28581]
[1779489441328,27.8,75641.14,0.0,-0.99808,0.0,0.28538]
[1779489446365,27.8,75640.57,0.0,-0.99808,0.0,0.28502]
[1779489450393,27.8,75638.87,0.0,-0.99809,0.0,0.28393]
[1779489451400,27.8,75635.1,0.0,-0.99811,0.0,0.28088]
[1779489453414,27.8,75632.97,0.0,-0.99812,0.0,0.27954]
[1779489458449,27.8,75627.58,0.0,-0.99815,0.0,0.27617]
[1779489463484,27.8,75626.3,0.0,-0.99815,0.0,0.27538]
[1779489468524,27.8,75627.58,0.0,-0.99815,0.0,0.27617]
[1779489470537,27.8,75630.61,0.0,-0.99813,0.0,0.27806]
[1779489475572,27.8,75630.17,0.0,-0.99813,0.0,0.27779]
[1779489480607,27.8,75632.17,0.0,-0.99813,0.0,0.27904]
[1779489481613,27.8,75636.83,0.0,-0.9981,0.0,0.28197]
[1779489482621,27.8,75639.61,0.0,-0.99809,0.0,0.28374]
[1779489483628,27.8,75641.96,0.0,-0.99808,0.0,0.28523]
[1779489484659,27.8,75644.64,0.0,-0.99807,0.0,0.28695]
[1779489488675,27.8,75643.07,0.0,-0.99807,0.0,0.28595]
[1779489490689,27.8,75647.15,0.0,-0.99806,0.0,0.28857]
[1779489498745,27.8,75648.52,0.0,-0.99805,0.0,0.28946]
[1779489503780,27.8,75651.6,0.0,-0.99803,0.0,0.29146]
[1779489504787,27.8,75653.81,0.0,-0.99802,0.0,0.2929]
[1779489508815,27.8,75657.87,0.0,-0.998,0.0,0.29556]
[1779489509471,27.8,75657.87,0.0,-0.998,0.0,0.29556]
[1779489509721,27.8,75657.87,0.0,-0.998,0.0,0.29556]
[1779489509852,27.8,75657.87,0.0,-0.998,0.0,0.29556]
[1779489509953,27.8,75659.59,0.0,-0.998,0.0,0.2967]
[1779489511836,27.8,75661.39,0.0,-0.99799,0.0,0.2972]
[1779489513814,27.8,75661.31,0.0,-0.99799,0.0,0.29715]
[1779489515864,27.8,75667.94,0.0,-0.99796,0.0,0.30157]
[1779489516871,27.8,75675.13,0.0,-0.99792,1e-05,0.30643]
[1779489521907,27.8,75675.45,0.0,-0.99792,1e-05,0.30665]
[1779489524928,27.8,75673.51,0.0,-0.99793,1e-05,0.30533]
[1779489525935,27.8,75670.05,0.0,-0.99795,0.0,0.30299]
[1779489531977,27.8,75670.87,0.0,-0.99794,1e-05,0.30354]
[1779489533991,27.8,75669.03,0.0,-0.99795,0.0,0.3023]
[1779489534998,27.8,75665.9,0.0,-0.99797,0.0,0.3002]
[1779489536328,27.8,75664.67,0.0,-0.99797,0.0,0.29938]
[1779489538019,27.8,75658.67,0.0,-0.998,0.0,0.2954]
[1779489541057,27.8,75658.36,0.0,-0.99801,0.0,0.2952]
[1779489541224,27.8,75658.04,0.0,-0.99801,0.0,0.29499]
[1779489541520,27.8,75658.04,0.0,-0.99801,0.0,0.29499]
[1779489542047,27.8,75659.06,0.0,-0.998,0.0,0.29566]
[1779489543054,27.8,75664.3,0.0,-0.99798,0.0,0.29913]
[1779489543475,27.8,75664.3,0.0,-0.99798,0.0,0.29913]
[1779489543741,27.8,75664.3,0.0,-0.99798,0.0,0.29913]
[1779489544061,27.8,75669.74,0.0,-0.99795,0.0,0.30278]
[1779489545068,27.8,75671.86,0.0,-0.99794,1e-05,0.30421]
[1779489550103,27.8,75672.01,0.0,-0.99794,1e-05,0.30431]
[1779489551110,27.8,75673.83,0.0,-0.99793,1e-05,0.30555]
[1779489551669,27.8,75673.83,0.0,-0.99793,1e-05,0.30555]
[1779489557152,27.8,75672.62,0.0,-0.99794,1e-05,0.30473]
[1779489560173,27.8,75668.56,0.0,-0.99796,0.0,0.30199]
[1779489561180,27.8,75665.58,0.0,-0.99797,0.0,0.29999]
[1779489563194,27.8,75664.27,0.0,-0.99798,0.0,0.29911]
[1779489564816,27.8,75662.84,0.0,-0.99798,0.0,0.29816]
[1779489570243,27.8,75659.58,0.0,-0.998,0.0,0.296]
[1779489575278,27.8,75658.83,0.0,-0.99801,0.0,0.29482]
[1779489580313,27.8,75659.12,0.0,-0.99801,0.0,0.29501]
[1779489584409,27.8,75659.12,0.0,-0.99801,0.0,0.29501]
[1779489590383,27.8,75660.22,0.0,-0.998,0.0,0.29574]
[1779489595418,27.8,75660.49,0.0,-0.998,0.0,0.29591]
[1779489599446,27.8,75653.84,0.0,-0.99803,0.0,0.29155]
[1779489600453,27.8,75649.43,0.0,-0.99805,0.0,0.28869]
[1779489602467,27.8,75652.75,0.0,-0.99804,0.0,0.29084]
[1779489603474,27.8,75654.25,0.0,-0.99803,0.0,0.29182]
[1779489611531,27.8,75654.47,0.0,-0.99803,0.0,0.29196]
[1779489612538,27.8,75653.21,0.0,-0.99804,0.0,0.29114]
[1779489615559,27.8,75649.94,0.0,-0.99805,0.0,0.28902]
[1779489620594,27.8,75650.26,0.0,-0.99805,0.0,0.28923]
[1779489625630,27.8,75650.74,0.0,-0.99805,0.0,0.28954]
[1779489634693,27.8,75649.94,0.0,-0.99806,0.0,0.28834]
[1779489637715,27.8,75646.6,0.0,-0.99807,0.0,0.28619]
[1779489638722,27.8,75644.15,0.0,-0.99808,0.0,0.28462]
[1779489643758,27.8,75644.13,0.0,-0.99808,0.0,0.28461]
[1779489647785,27.8,75639.88,0.0,-0.9981,0.0,0.28191]
[1779489649800,27.8,75638.61,0.0,-0.99811,0.0,0.28111]
[1779489650807,27.8,75635.47,0.0,-0.99812,0.0,0.27913]
[1779489653828,27.8,75633.27,0.0,-0.99813,0.0,0.27775]
[1779489654835,27.8,75627.69,0.0,-0.99816,0.0,0.27428]
[1779489655841,27.8,75626.34,0.0,-0.99816,0.0,0.27345]
[1779489657856,27.8,75624.85,0.0,-0.99817,0.0,0.27253]
[1779489662891,27.8,75624.38,0.0,-0.99817,0.0,0.27225]
[1779489664905,27.8,75627.67,0.0,-0.99816,0.0,0.27427]
[1779489670949,27.8,75628.15,0.0,-0.99816,0.0,0.27457]
[1779489675984,27.8,75627.79,0.0,-0.99816,0.0,0.27435]
[1779489682029,27.8,75623.04,0.0,-0.99818,0.0,0.27142]
[1779489683036,27.8,75615.64,0.0,-0.99821,0.0,0.26693]
[1779489684043,27.8,75619.31,0.0,-0.9982,0.0,0.26915]
[1779489689078,27.8,75618.72,0.0,-0.9982,0.0,0.26879]
[1779489694113,27.8,75618.58,0.0,-0.9982,0.0,0.26806]
[1779489699148,27.8,75618.92,0.0,-0.9982,0.0,0.26827]
[1779489704183,27.8,75621.79,0.0,-0.99819,0.0,0.27002]
[1779489705190,27.8,75623.74,0.0,-0.99818,0.0,0.27121]
[1779489710225,27.8,75623.48,0.0,-0.99818,0.0,0.27105]
[1779489715260,27.8,75623.55,0.0,-0.99818,0.0,0.27109]
[1779489718281,27.8,75618.47,0.0,-0.9982,0.0,0.268]
[1779489719288,27.8,75614.76,0.0,-0.99822,0.0,0.26576]
[1779489720295,27.8,75616.07,0.0,-0.99822,0.0,0.26655]
[1779489724323,27.8,75619.08,0.0,-0.9982,0.0,0.26837]
[1779489725330,27.8,75620.3,0.0,-0.9982,0.0,0.26911]
[1779489730365,27.8,75620.38,0.0,-0.9982,0.0,0.26916]
[1779489734393,27.8,75622.56,0.0,-0.99819,0.0,0.27049]
[1779489735400,27.8,75619.4,0.0,-0.9982,0.0,0.26856]
[1779489736407,27.8,75617.21,0.0,-0.99821,0.0,0.26724]
[1779489739428,27.8,75609.75,0.0,-0.99824,0.0,0.26276]
[1779489740435,27.8,75603.71,0.0,-0.99827,0.0,0.25919]
[1779489741442,27.8,75601.24,0.0,-0.99828,0.0,0.25774]
[1779489742449,27.8,75604.55,0.0,-0.99827,0.0,0.25968]
[1779489743456,27.8,75603.34,0.0,-0.99827,0.0,0.25897]
[1779489744463,27.8,75601.75,0.0,-0.99828,0.0,0.25804]
[1779489746477,27.8,75604.25,0.0,-0.99827,0.0,0.25951]
[1779489749535,27.8,75604.55,0.0,-0.99827,0.0,0.25968]
[1779489751512,27.8,75602.97,0.0,-0.99828,0.0,0.25813]
[1779489752519,27.8,75601.72,0.0,-0.99828,0.0,0.2574]
[1779489754533,27.8,75603.4,0.0,-0.99827,0.0,0.25838]
[1779489755540,27.8,75599.95,0.0,-0.99829,0.0,0.25637]
[1779489757554,27.8,75596.97,0.0,-0.9983,0.0,0.25464]
[1779489762589,27.8,75595.91,0.0,-0.99831,0.0,0.25402]
[1779489767624,27.8,75595.66,0.0,-0.99831,0.0,0.25388]
[1779489771652,27.8,75598.85,0.0,-0.99829,0.0,0.25573]
[1779489772659,27.8,75600.01,0.0,-0.99829,0.0,0.2564]
[1779489774673,27.8,75601.1,0.0,-0.99828,0.0,0.25704]
[1779489775681,27.8,75603.23,0.0,-0.99828,0.0,0.25828]
[1779489780714,27.8,75603.0,0.0,-0.99828,0.0,0.25815]
[1779489785751,27.8,75601.51,0.0,-0.99828,0.0,0.25728]
[1779489790786,27.8,75601.82,0.0,-0.99828,0.0,0.25746]
[1779489792800,27.8,75600.02,0.0,-0.99829,0.0,0.25641]
[1779489797835,27.8,75600.4,0.0,-0.99829,0.0,0.25663]
[1779489802870,27.8,75602.13,0.0,-0.99828,0.0,0.25764]
[1779489804884,27.8,75603.33,0.0,-0.99827,0.0,0.25834]
[1779489809919,27.8,75603.79,0.0,-0.99827,0.0,0.25861]
[1779489810926,27.8,75601.72,0.0,-0.99828,0.0,0.2574]
[1779489812940,27.8,75603.5,0.0,-0.99828,0.0,0.25782]
[1779489813947,27.8,75605.63,0.0,-0.99827,0.0,0.25907]
[1779489819989,27.8,75607.47,0.0,-0.99826,0.0,0.26016]
[1779489825024,27.8,75607.75,0.0,-0.99826,0.0,0.26032]
[1779489826031,27.8,75608.94,0.0,-0.99825,0.0,0.26103]
[1779489828045,27.8,75613.94,0.0,-0.99823,0.0,0.264]
[1779489829053,27.8,75619.66,0.0,-0.99821,0.0,0.26744]
[1779489833081,27.8,75624.18,0.0,-0.99819,0.0,0.27019]
[1779489834089,27.8,75626.05,0.0,-0.99818,0.0,0.27133]
[1779489835419,27.8,75626.05,0.0,-0.99818,0.0,0.27133]
[1779489841137,27.8,75623.9,0.0,-0.99819,0.0,0.27002]
[1779489842144,27.8,75618.48,0.0,-0.99821,0.0,0.26673]
[1779489845165,27.8,75619.77,0.0,-0.99821,0.0,0.26751]
[1779489846172,27.8,75621.13,0.0,-0.9982,0.0,0.26833]
[1779489849193,27.8,75619.73,0.0,-0.99821,0.0,0.26748]
[1779489850200,27.8,75620.89,0.0,-0.9982,0.0,0.26819]
[1779489855236,27.8,75604.91,0.0,-0.99827,0.0,0.25865]
[1779489856248,27.8,75543.0,0.0,-0.99852,0.0,0.22446]
[1779489856733,27.8,75543.0,0.0,-0.99852,0.0,0.22446]
[1779489857264,27.8,75543.0,0.0,-0.99852,0.0,0.22446]
[1779489857292,27.8,75482.49,0.0,-0.99873,0.0,0.19496]
[1779489858258,27.8,75486.0,0.0,-0.99872,0.0,0.19657]
[1779489859337,27.8,75486.0,0.0,-0.99872,0.0,0.19657]
[1779489859438,27.8,75485.45,0.0,-0.99872,0.0,0.19632]
[1779489860995,27.8,75481.1,0.0,-0.99873,0.0,0.19432]
[1779489861280,27.8,75495.52,0.0,-0.99869,0.0,0.201]
[1779489862287,27.8,75502.89,0.0,-0.99866,0.0,0.20449]
[1779489863294,27.8,75505.48,0.0,-0.99865,0.0,0.20573]
[1779489863617,27.8,75505.48,0.0,-0.99865,0.0,0.20573]
[1779489864018,27.8,75505.48,0.0,-0.99865,0.0,0.20573]
[1779489864318,27.8,75505.48,0.0,-0.99865,0.0,0.20573]
[1779489864336,27.8,75514.48,0.0,-0.99862,0.0,0.21009]
[1779489865319,27.8,75533.33,0.0,-0.99856,0.0,0.21949]
[1779489866326,27.8,75540.01,0.0,-0.99853,0.0,0.22291]
[1779489867351,27.8,75534.43,0.0,-0.99855,0.0,0.22005]
[1779489867834,27.8,75534.43,0.0,-0.99855,0.0,0.22005]
[1779489868354,27.8,75527.56,0.0,-0.99858,0.0,0.21658]
[1779489869364,27.8,75519.38,0.0,-0.99861,0.0,0.2125]
[1779489870371,27.8,75523.12,0.0,-0.99859,0.0,0.21436]
[1779489871376,27.8,75516.38,0.0,-0.99862,0.0,0.2105]
[1779489872383,27.8,75513.83,0.0,-0.99863,0.0,0.20925]
[1779489876415,27.8,75519.26,0.0,-0.99861,0.0,0.21191]
[1779489877422,27.8,75526.22,0.0,-0.99858,0.0,0.21537]
[1779489878429,27.8,75530.32,0.0,-0.99857,0.0,0.21743]
[1779489881450,27.8,75533.1,0.0,-0.99856,0.0,0.21883]
[1779489883464,27.8,75537.78,0.0,-0.99854,0.0,0.22122]
[1779489884471,27.8,75541.26,0.0,-0.99853,0.0,0.223]
[1779489886487,27.8,75545.9,0.0,-0.99851,0.0,0.22541]
[1779489890528,27.8,75554.38,0.0,-0.99848,0.0,0.22986]
[1779489891532,27.8,75557.74,0.0,-0.99847,0.0,0.23164]
[1779489892539,27.8,75566.32,0.0,-0.99843,0.0,0.23626]
[1779489893547,27.8,75570.59,0.0,-0.99842,0.0,0.23858]
[1779489898586,27.8,75569.58,0.0,-0.99842,0.0,0.23803]
[1779489899592,27.8,75572.0,0.0,-0.99841,0.0,0.23936]
[1779489903620,27.8,75567.83,0.0,-0.99843,0.0,0.23708]
[1779489904627,27.8,75562.77,0.0,-0.99845,0.0,0.23434]
[1779489909662,27.8,75560.91,0.0,-0.99846,0.0,0.23334]
[1779489910669,27.8,75556.29,0.0,-0.99847,0.0,0.23087]
[1779489915704,27.8,75556.68,0.0,-0.99847,0.0,0.23108]
[1779489920739,27.8,75554.99,0.0,-0.99848,0.0,0.23018]
[1779489925774,27.8,75554.31,0.0,-0.99848,0.0,0.22982]
[1779489930809,27.8,75554.05,0.0,-0.99848,0.0,0.22968]
[1779489931816,27.8,75558.84,0.0,-0.99847,0.0,0.23166]
[1779489932823,27.8,75564.72,0.0,-0.99844,0.0,0.23481]
[1779489934837,27.8,75564.72,0.0,-0.99844,0.0,0.23481]
[1779489938865,27.8,75570.0,0.0,-0.99842,0.0,0.23768]
[1779489939872,27.8,75572.82,0.0,-0.99841,0.0,0.23922]
[1779489944906,27.8,75569.83,0.0,-0.99842,0.0,0.23759]
[1779489945914,27.8,75563.79,0.0,-0.99845,0.0,0.23431]
[1779489946921,27.8,75561.38,0.0,-0.99846,0.0,0.23302]
[1779489948935,27.8,75564.18,0.0,-0.99845,0.0,0.23452]
[1779489951251,27.8,75564.87,0.0,-0.99844,0.0,0.2349]
[1779489951260,27.8,75564.87,0.0,-0.99844,0.0,0.2349]
[1779489951471,27.8,75564.87,0.0,-0.99844,0.0,0.2349]
[1779489951321,27.8,75571.66,0.0,-0.99842,0.0,0.23859]
[1779489952967,27.8,75571.66,0.0,-0.99842,0.0,0.23859]
[1779489955223,27.8,75573.36,0.0,-0.99841,0.0,0.23952]
[1779489955279,27.8,75573.36,0.0,-0.99841,0.0,0.23952]
[1779489955471,27.8,75573.36,0.0,-0.99841,0.0,0.23952]
[1779489958117,27.8,75578.82,0.0,-0.99839,0.0,0.24253]
[1779489959814,27.8,75580.5,0.0,-0.99838,0.0,0.24347]
[1779489959864,27.8,75580.5,0.0,-0.99838,0.0,0.24347]
[1779489959976,27.8,75580.5,0.0,-0.99838,0.0,0.24347]
[1779489960047,27.8,75580.32,0.0,-0.99838,0.0,0.24337]
[1779489961105,27.8,75577.77,0.0,-0.99839,0.0,0.24195]
[1779489964050,27.8,75581.41,0.0,-0.99838,0.0,0.24398]
[1779489964581,27.8,75581.41,0.0,-0.99838,0.0,0.24398]
[1779489964641,27.8,75581.41,0.0,-0.99838,0.0,0.24398]
[1779489964721,27.8,75581.41,0.0,-0.99838,0.0,0.24398]
[1779489964864,27.8,75581.41,0.0,-0.99838,0.0,0.24398]
[1779489965057,27.8,75581.36,0.0,-0.99838,0.0,0.24395]
[1779489965989,27.8,75581.36,0.0,-0.99838,0.0,0.24395]
[1779489966116,27.8,75581.36,0.0,-0.99838,0.0,0.24395]
[1779489966225,27.8,75581.36,0.0,-0.99838,0.0,0.24395]
[1779489967975,27.8,75581.75,0.0,-0.99838,0.0,0.24416]
[1779489968093,27.8,75581.75,0.0,-0.99838,0.0,0.24416]
[1779489968220,27.8,75581.75,0.0,-0.99838,0.0,0.24416]
[1779489968344,27.8,75581.75,0.0,-0.99838,0.0,0.24416]
[1779489968445,27.8,75581.7,0.0,-0.99838,0.0,0.24414]
[1779489971974,27.8,75582.38,0.0,-0.99837,0.0,0.24452]
[1779489972079,27.8,75582.38,0.0,-0.99837,0.0,0.24452]
[1779489972179,27.8,75582.38,0.0,-0.99837,0.0,0.24452]
[1779489975972,27.8,75582.38,0.0,-0.99837,0.0,0.24452]
[1779489976096,27.8,75582.38,0.0,-0.99837,0.0,0.24452]
[1779489976135,27.8,75582.7,0.0,-0.99837,0.0,0.2447]
[1779489977982,27.8,75583.19,0.0,-0.99837,0.0,0.24497]
[1779489978149,27.8,75583.19,0.0,-0.99837,0.0,0.24497]
[1779489978186,27.8,75580.37,0.0,-0.99838,0.0,0.2434]
[1779489979156,27.8,75575.51,0.0,-0.9984,0.0,0.2407]
[1779489979994,27.8,75575.51,0.0,-0.9984,0.0,0.2407]
[1779489980115,27.8,75575.51,0.0,-0.9984,0.0,0.2407]
[1779489980163,27.8,75576.44,0.0,-0.9984,0.0,0.24121]
[1779489981278,27.8,75576.44,0.0,-0.9984,0.0,0.24121]
[1779489981383,27.8,75576.44,0.0,-0.9984,0.0,0.24121]
[1779489981475,27.8,75576.44,0.0,-0.9984,0.0,0.24121]
[1779489983184,27.8,75582.82,0.0,-0.99837,0.0,0.24476]
[1779489983614,27.8,75582.82,0.0,-0.99837,0.0,0.24476]
[1779489983724,27.8,75582.82,0.0,-0.99837,0.0,0.24476]
[1779489983735,27.8,75582.82,0.0,-0.99837,0.0,0.24476]
[1779489983779,27.8,75582.82,0.0,-0.99837,0.0,0.24476]
[1779489983975,27.8,75582.82,0.0,-0.99837,0.0,0.24476]
[1779489984120,27.8,75582.82,0.0,-0.99837,0.0,0.24476]
[1779489984191,27.8,75583.56,0.0,-0.99837,0.0,0.24518]
[1779489985198,27.8,75587.13,0.0,-0.99835,0.0,0.24719]
[1779489985982,27.8,75587.13,0.0,-0.99835,0.0,0.24719]
[1779489986130,27.8,75587.13,0.0,-0.99835,0.0,0.24719]
[1779489986563,27.8,75587.13,0.0,-0.99835,0.0,0.24719]
[1779489986575,27.8,75588.44,0.0,-0.99835,0.0,0.24793]
[1779489986722,27.8,75588.44,0.0,-0.99835,0.0,0.24793]
[1779489986731,27.8,75588.44,0.0,-0.99835,0.0,0.24793]
[1779489986976,27.8,75588.44,0.0,-0.99835,0.0,0.24793]
[1779489992247,27.8,75587.55,0.0,-0.99836,0.0,0.24682]
[1779489993832,27.8,75587.56,0.0,-0.99836,0.0,0.24683]
[1779489993911,27.8,75587.56,0.0,-0.99836,0.0,0.24683]
[1779489993988,27.8,75587.56,0.0,-0.99836,0.0,0.24683]
[1779489994042,27.8,75587.56,0.0,-0.99836,0.0,0.24683]
[1779489994263,27.8,75588.53,0.0,-0.99835,0.0,0.24738]
[1779489995759,27.8,75589.3,0.0,-0.99835,0.0,0.24781]
[1779489995834,27.8,75589.3,0.0,-0.99835,0.0,0.24781]
[1779489995986,27.8,75589.3,0.0,-0.99835,0.0,0.24781]
[1779489996071,27.8,75589.3,0.0,-0.99835,0.0,0.24781]
[1779489996277,27.8,75590.39,0.0,-0.99835,0.0,0.24843]
[1779489999298,27.8,75585.81,0.0,-0.99836,0.0,0.24584]
[1779489999988,27.8,75585.81,0.0,-0.99836,0.0,0.24584]
[1779490000146,27.8,75585.81,0.0,-0.99836,0.0,0.24584]
[1779490000223,27.8,75585.81,0.0,-0.99836,0.0,0.24584]
[1779490000358,27.8,75585.81,0.0,-0.99836,0.0,0.24584]
[1779490000474,27.8,75585.81,0.0,-0.99836,0.0,0.24584]
[1779490000572,27.8,75584.63,0.0,-0.99837,0.0,0.24518]
[1779490001662,27.8,75584.77,0.0,-0.99837,0.0,0.24526]
[1779490001723,27.8,75584.77,0.0,-0.99837,0.0,0.24526]
[1779490001779,27.8,75584.77,0.0,-0.99837,0.0,0.24526]
[1779490001983,27.8,75584.77,0.0,-0.99837,0.0,0.24526]
[1779490003978,27.8,75587.09,0.0,-0.99836,0.0,0.24656]
[1779490004008,27.8,75587.09,0.0,-0.99836,0.0,0.24656]
[1779490004333,27.8,75590.0,0.0,-0.99835,0.0,0.24821]
[1779490005075,27.8,75590.0,0.0,-0.99835,0.0,0.24821]
[1779490005212,27.8,75590.0,0.0,-0.99835,0.0,0.24821]
[1779490005225,27.8,75590.0,0.0,-0.99835,0.0,0.24821]
[1779490007979,27.8,75588.71,0.0,-0.99835,0.0,0.24748]
[1779490008021,27.8,75588.71,0.0,-0.99835,0.0,0.24748]
[1779490008053,27.8,75588.71,0.0,-0.99835,0.0,0.24748]
[1779490009368,27.8,75592.28,0.0,-0.99834,0.0,0.2495]
[1779490009981,27.8,75592.28,0.0,-0.99834,0.0,0.2495]
[1779490010055,27.8,75592.28,0.0,-0.99834,0.0,0.2495]
[1779490010375,27.8,75594.1,0.0,-0.99833,0.0,0.25054]
[1779490011453,27.8,75594.1,0.0,-0.99833,0.0,0.25054]
[1779490011474,27.8,75594.1,0.0,-0.99833,0.0,0.25054]
[1779490011579,27.8,75594.1,0.0,-0.99833,0.0,0.25054]
[1779490011725,27.8,75595.42,0.0,-0.99832,0.0,0.2513]
[1779490011983,27.8,75595.42,0.0,-0.99832,0.0,0.2513]
[1779490012132,27.8,75595.42,0.0,-0.99832,0.0,0.2513]
[1779490012389,27.8,75595.21,0.0,-0.99833,0.0,0.25118]
[1779490013982,27.8,75595.43,0.0,-0.99832,0.0,0.2513]
[1779490014050,27.8,75595.43,0.0,-0.99832,0.0,0.2513]
[1779490014403,27.8,75595.5,0.0,-0.99832,0.0,0.25134]
[1779490015987,27.8,75596.23,0.0,-0.99832,0.0,0.25176]
[1779490016155,27.8,75596.23,0.0,-0.99832,0.0,0.25176]
[1779490016238,27.8,75596.23,0.0,-0.99832,0.0,0.25176]
[1779490016278,27.8,75596.23,0.0,-0.99832,0.0,0.25176]
[1779490016526,27.8,75596.23,0.0,-0.99832,0.0,0.25176]
[1779490016584,27.8,75597.09,0.0,-0.99832,0.0,0.25226]
[1779490017428,27.8,75619.26,0.0,-0.99822,0.0,0.26529]
[1779490018283,27.8,75619.26,0.0,-0.99822,0.0,0.26529]
[1779490018480,27.8,75619.26,0.0,-0.99822,0.0,0.26529]
[1779490018516,27.8,75624.66,0.0,-0.9982,0.0,0.26855]
[1779490018958,27.8,75624.66,0.0,-0.9982,0.0,0.26855]
[1779490021993,27.8,75626.32,0.0,-0.99819,0.0,0.26956]
[1779490022287,27.8,75626.32,0.0,-0.99819,0.0,0.26956]
[1779490022462,27.8,75631.0,0.0,-0.99817,0.0,0.27243]
[1779490024476,27.8,75633.8,0.0,-0.99816,0.0,0.27415]
[1779490026272,27.8,75634.92,0.0,-0.99815,0.0,0.27485]
[1779490026326,27.8,75634.92,0.0,-0.99815,0.0,0.27485]
[1779490026490,27.8,75636.18,0.0,-0.99815,0.0,0.27563]
[1779490028478,27.8,75637.64,0.0,-0.99814,0.0,0.27654]
[1779490028504,27.8,75642.19,0.0,-0.99812,0.0,0.27939]
[1779490028660,27.8,75642.19,0.0,-0.99812,0.0,0.27939]
[1779490028721,27.8,75642.19,0.0,-0.99812,0.0,0.27939]
[1779490028954,27.8,75642.19,0.0,-0.99812,0.0,0.27939]
[1779490029511,27.8,75642.6,0.0,-0.99812,0.0,0.27964]
[1779490030518,27.8,75644.73,0.0,-0.99811,0.0,0.28099]
[1779490031525,27.8,75647.52,0.0,-0.99809,0.0,0.28276]
[1779490032472,27.8,75647.52,0.0,-0.99809,0.0,0.28276]
[1779490032536,27.8,75647.52,0.0,-0.99809,0.0,0.28276]
[1779490032551,27.8,75649.14,0.0,-0.99809,0.0,0.28379]
[1779490032719,27.8,75649.14,0.0,-0.99809,0.0,0.28379]
[1779490033138,27.8,75649.14,0.0,-0.99809,0.0,0.28379]
[1779490033539,27.8,75645.27,0.0,-0.9981,0.0,0.28133]
[1779490034546,27.8,75634.98,0.0,-0.99815,0.0,0.27488]
[1779490035553,27.8,75626.89,0.0,-0.99819,0.0,0.26991]
[1779490036475,27.8,75626.89,0.0,-0.99819,0.0,0.26991]
[1779490036614,27.8,75626.89,0.0,-0.99819,0.0,0.26991]
[1779490036560,27.8,75625.89,0.0,-0.99819,0.0,0.2693]
[1779490036720,27.8,75625.89,0.0,-0.99819,0.0,0.2693]
[1779490037044,27.8,75625.89,0.0,-0.99819,0.0,0.2693]
[1779490037568,27.8,75624.54,0.0,-0.9982,0.0,0.26848]
[1779490040339,27.8,75624.67,0.0,-0.9982,0.0,0.26856]
[1779490040471,27.8,75624.67,0.0,-0.9982,0.0,0.26856]
[1779490040483,27.8,75624.67,0.0,-0.9982,0.0,0.26856]
[1779490040623,27.8,75624.67,0.0,-0.9982,0.0,0.26856]
[1779490040588,27.8,75624.68,0.0,-0.9982,0.0,0.26856]
[1779490040732,27.8,75624.68,0.0,-0.9982,0.0,0.26856]
[1779490040843,27.8,75624.68,0.0,-0.9982,0.0,0.26856]
[1779490041595,27.8,75624.05,0.0,-0.9982,0.0,0.26818]
[1779490043609,27.8,75626.92,0.0,-0.99819,0.0,0.26993]
[1779490044480,27.8,75626.92,0.0,-0.99819,0.0,0.26993]
[1779490044616,27.8,75627.15,0.0,-0.99819,0.0,0.27007]
[1779490044984,27.8,75627.15,0.0,-0.99819,0.0,0.27007]
[1779490045970,27.8,75627.19,0.0,-0.99819,0.0,0.27009]
[1779490046630,27.8,75624.53,0.0,-0.9982,0.0,0.26847]
[1779490047637,27.8,75619.91,0.0,-0.99822,0.0,0.26568]
[1779490048471,27.8,75619.91,0.0,-0.99822,0.0,0.26568]
[1779490048644,27.8,75618.9,0.0,-0.99822,0.0,0.26507]
[1779490048685,27.8,75618.9,0.0,-0.99822,0.0,0.26507]
[1779490049653,27.8,75617.19,0.0,-0.99823,0.0,0.26405]
[1779490051484,27.8,75617.19,0.0,-0.99823,0.0,0.26405]
[1779490051612,27.8,75617.19,0.0,-0.99823,0.0,0.26405]
[1779490051726,27.8,75615.94,0.0,-0.99824,0.0,0.26267]
[1779490052178,27.8,75615.94,0.0,-0.99824,0.0,0.26267]
[1779490053679,27.8,75614.36,0.0,-0.99825,0.0,0.26173]
[1779490056955,27.8,75614.92,0.0,-0.99825,0.0,0.26206]
[1779490056975,27.8,75614.92,0.0,-0.99825,0.0,0.26206]
[1779490057079,27.8,75614.92,0.0,-0.99825,0.0,0.26206]
[1779490057226,27.8,75614.92,0.0,-0.99825,0.0,0.26206]
[1779490057312,27.8,75616.52,0.0,-0.99824,0.0,0.26301]
[1779490062743,27.8,75615.52,0.0,-0.99824,0.0,0.26242]
[1779490064787,27.8,75615.49,0.0,-0.99824,0.0,0.2624]
[1779490064852,27.8,75615.49,0.0,-0.99824,0.0,0.2624]
[1779490064974,27.8,75615.49,0.0,-0.99824,0.0,0.2624]
[1779490069792,27.8,75618.08,0.0,-0.99823,0.0,0.26395]
[1779490070775,27.8,75618.08,0.0,-0.99823,0.0,0.26395]
[1779490070879,27.8,75618.08,0.0,-0.99823,0.0,0.26395]
[1779490070973,27.8,75618.08,0.0,-0.99823,0.0,0.26395]
[1779490070980,27.8,75620.14,0.0,-0.99822,0.0,0.26518]
[1779490072813,27.8,75622.07,0.0,-0.99821,0.0,0.26634]
[1779490076841,27.8,75618.86,0.0,-0.99823,0.0,0.26441]
[1779490078266,27.8,75618.86,0.0,-0.99823,0.0,0.26441]
[1779490078352,27.8,75618.86,0.0,-0.99823,0.0,0.26441]
[1779490078474,27.8,75618.86,0.0,-0.99823,0.0,0.26441]
[1779490078546,27.8,75615.95,0.0,-0.99824,0.0,0.26267]
[1779490079862,27.8,75617.31,0.0,-0.99823,0.0,0.26349]
[1779490081020,27.8,75617.31,0.0,-0.99823,0.0,0.26349]
[1779490081029,27.8,75620.9,0.0,-0.99822,0.0,0.26564]
[1779490081723,27.8,75620.9,0.0,-0.99822,0.0,0.26564]
[1779490081881,27.8,75636.19,0.0,-0.99815,0.0,0.27498]
[1779490082888,27.8,75635.58,0.0,-0.99815,0.0,0.2746]
[1779490083904,27.8,75635.58,0.0,-0.99815,0.0,0.2746]
[1779490083972,27.8,75635.58,0.0,-0.99815,0.0,0.2746]
[1779490084020,27.8,75635.58,0.0,-0.99815,0.0,0.2746]
[1779490084222,27.8,75635.58,0.0,-0.99815,0.0,0.2746]
[1779490084733,27.8,75636.22,0.0,-0.99815,0.0,0.275]
[1779490087924,27.8,75639.63,0.0,-0.99813,0.0,0.27712]
[1779490092247,27.8,75639.83,0.0,-0.99813,0.0,0.27725]
[1779490092315,27.8,75639.83,0.0,-0.99813,0.0,0.27725]
[1779490092489,27.8,75639.83,0.0,-0.99813,0.0,0.27725]
[1779490094973,27.8,75637.35,0.0,-0.99815,0.0,0.2757]
[1779490101015,27.8,75637.9,0.0,-0.99814,0.0,0.27604]
[1779490103029,27.8,75640.97,0.0,-0.99813,0.0,0.27796]
[1779490104470,27.8,75640.97,0.0,-0.99813,0.0,0.27796]
[1779490104522,27.8,75643.74,0.0,-0.99812,0.0,0.2797]
[1779490104721,27.8,75643.74,0.0,-0.99812,0.0,0.2797]
[1779490104731,27.8,75643.74,0.0,-0.99812,0.0,0.2797]
[1779490104972,27.8,75643.74,0.0,-0.99812,0.0,0.2797]
[1779490110079,27.8,75644.17,0.0,-0.99811,0.0,0.27997]
[1779490114109,27.8,75647.3,0.0,-0.9981,0.0,0.28128]
[1779490115114,27.8,75649.15,0.0,-0.99809,0.0,0.28245]
[1779490117179,27.8,75648.13,0.0,-0.9981,0.0,0.28181]
[1779490117221,27.8,75648.13,0.0,-0.9981,0.0,0.28181]
[1779490117309,27.8,75648.13,0.0,-0.9981,0.0,0.28181]
[1779490117475,27.8,75648.13,0.0,-0.9981,0.0,0.28181]
[1779490117560,27.8,75645.65,0.0,-0.99811,0.0,0.28024]
[1779490119142,27.8,75638.82,0.0,-0.99814,0.0,0.27596]
[1779490120149,27.8,75631.24,0.0,-0.99818,0.0,0.27128]
[1779490121000,27.8,75631.24,0.0,-0.99818,0.0,0.27128]
[1779490121079,27.8,75631.24,0.0,-0.99818,0.0,0.27128]
[1779490121223,27.8,75631.24,0.0,-0.99818,0.0,0.27128]
[1779490121325,27.8,75631.24,0.0,-0.99818,0.0,0.27128]
[1779490121426,27.8,75629.87,0.0,-0.99818,0.0,0.27044]
[1779490122163,27.8,75631.25,0.0,-0.99818,0.0,0.27128]
[1779490122880,27.8,75631.25,0.0,-0.99818,0.0,0.27128]
[1779490123170,27.8,75635.9,0.0,-0.99816,0.0,0.27415]
[1779490124390,27.8,75635.9,0.0,-0.99816,0.0,0.27415]
[1779490124504,27.8,75635.9,0.0,-0.99816,0.0,0.27415]
[1779490124572,27.8,75639.93,0.0,-0.99814,0.0,0.27665]
[1779490126470,27.8,75641.16,0.0,-0.99813,0.0,0.27742]
[1779490126491,27.8,75641.16,0.0,-0.99813,0.0,0.27742]
[1779490128205,27.8,75643.32,0.0,-0.99812,0.0,0.27877]
[1779490129916,27.8,75643.76,0.0,-0.99812,0.0,0.27905]
[1779490129972,27.8,75643.76,0.0,-0.99812,0.0,0.27905]
[1779490130017,27.8,75643.76,0.0,-0.99812,0.0,0.27905]
[1779490132476,27.8,75643.12,0.0,-0.99812,0.0,0.27865]
[1779490132607,27.8,75643.12,0.0,-0.99812,0.0,0.27865]
[1779490136477,27.8,75643.33,0.0,-0.99812,0.0,0.27878]
[1779490137147,27.8,75643.0,0.0,-0.99812,0.0,0.27857]
[1779490138478,27.8,75643.34,0.0,-0.99812,0.0,0.27879]
[1779490138658,27.8,75643.34,0.0,-0.99812,0.0,0.27879]
[1779490141930,27.8,75644.52,0.0,-0.99812,0.0,0.27953]
[1779490141976,27.8,75644.52,0.0,-0.99812,0.0,0.27953]
[1779490141995,27.8,75644.52,0.0,-0.99812,0.0,0.27953]
[1779490142303,27.8,75646.09,0.0,-0.99811,0.0,0.28052]
[1779490144474,27.8,75645.92,0.0,-0.99811,0.0,0.28041]
[1779490144647,27.8,75645.92,0.0,-0.99811,0.0,0.28041]
[1779490151397,27.8,75646.43,0.0,-0.99811,0.0,0.28073]
[1779490153728,27.8,75646.43,0.0,-0.99811,0.0,0.28073]
[1779490153902,27.8,75646.49,0.0,-0.99811,0.0,0.28077]
[1779490153973,27.8,75646.49,0.0,-0.99811,0.0,0.28077]
[1779490154093,27.8,75646.49,0.0,-0.99811,0.0,0.28077]
[1779490156475,27.8,75646.74,0.0,-0.99811,0.0,0.28093]
[1779490156607,27.8,75646.74,0.0,-0.99811,0.0,0.28093]
[1779490158475,27.8,75647.6,0.0,-0.9981,0.0,0.28147]
[1779490158689,27.8,75647.6,0.0,-0.9981,0.0,0.28147]
[1779490160477,27.8,75647.33,0.0,-0.9981,0.0,0.2813]
[1779490160651,27.8,75647.33,0.0,-0.9981,0.0,0.2813]
[1779490160690,27.8,75645.73,0.0,-0.99811,0.0,0.28029]
[1779490162475,27.8,75647.08,0.0,-0.9981,0.0,0.28114]
[1779490163602,27.8,75647.08,0.0,-0.9981,0.0,0.28114]
[1779490164493,27.8,75650.75,0.0,-0.99809,0.0,0.28347]
[1779490165500,27.8,75653.42,0.0,-0.99807,0.0,0.28518]
[1779490166507,27.8,75655.91,0.0,-0.99806,0.0,0.28678]
[1779490172549,27.8,75659.08,0.0,-0.99805,0.0,0.28814]
[1779490177584,27.8,75659.61,0.0,-0.99805,0.0,0.28849]
[1779490178591,27.8,75657.8,0.0,-0.99806,0.0,0.28732]
[1779490183627,27.8,75658.29,0.0,-0.99806,0.0,0.28763]
[1779490186648,27.8,75660.33,0.0,-0.99805,0.0,0.28895]
[1779490189533,27.8,75661.65,0.0,-0.99804,0.0,0.28981]
[1779490189749,27.8,75661.65,0.0,-0.99804,0.0,0.28981]
[1779490189669,27.8,75663.02,0.0,-0.99803,0.0,0.2907]
[1779490190676,27.8,75670.52,0.0,-0.998,0.0,0.29562]
[1779490191683,27.8,75672.32,0.0,-0.99799,0.0,0.29682]
[1779490193044,27.8,75673.09,0.0,-0.99798,0.0,0.29733]
[1779490194019,27.8,75673.84,0.0,-0.99798,0.0,0.29783]
[1779490196719,27.8,75676.63,0.0,-0.99797,0.0,0.29969]
[1779490198695,27.8,75677.19,0.0,-0.99796,0.0,0.30006]
[1779490198732,27.8,75676.66,0.0,-0.99797,0.0,0.29971]
[1779490199472,27.8,75676.66,0.0,-0.99797,0.0,0.29971]
[1779490199739,27.8,75676.21,0.0,-0.99797,0.0,0.29941]
[1779490199871,27.8,75676.21,0.0,-0.99797,0.0,0.29941]
[1779490201765,27.8,75670.6,0.0,-0.998,0.0,0.29568]
[1779490202772,27.8,75665.03,0.0,-0.99802,0.0,0.29201]
[1779490205918,27.8,75665.57,0.0,-0.99802,0.0,0.29237]
[1779490207807,27.8,75667.18,0.0,-0.99801,0.0,0.29342]
[1779490210828,27.8,75668.52,0.0,-0.99801,0.0,0.2943]
[1779490214430,27.8,75666.74,0.0,-0.99802,0.0,0.29313]
[1779490215334,27.8,75663.6,0.0,-0.99803,0.0,0.29108]
[1779490217264,27.8,75665.09,0.0,-0.99802,0.0,0.29205]
[1779490217877,27.8,75668.69,0.0,-0.99801,0.0,0.29442]
[1779490221905,27.8,75669.95,0.0,-0.998,0.0,0.29525]
[1779490223919,27.8,75671.34,0.0,-0.99799,0.0,0.29617]
[1779490228955,27.8,75672.22,0.0,-0.99799,0.0,0.29675]
[1779490230969,27.8,75670.61,0.0,-0.998,0.0,0.29568]
[1779490237011,27.8,75671.22,0.0,-0.998,0.0,0.29539]
[1779490242046,27.8,75671.47,0.0,-0.998,0.0,0.29556]
[1779490245288,27.8,75671.54,0.0,-0.998,0.0,0.29561]
[1779490246074,27.8,75673.03,0.0,-0.99799,0.0,0.29659]
[1779490251109,27.8,75672.23,0.0,-0.99799,0.0,0.29606]
[1779490252116,27.8,75670.08,0.0,-0.998,0.0,0.29464]
[1779490256144,27.8,75671.36,0.0,-0.998,0.0,0.29549]
[1779490261179,27.8,75672.0,0.0,-0.99799,0.0,0.29591]
[1779490266755,27.8,75672.72,0.0,-0.99799,0.0,0.29639]
[1779490267221,27.8,75669.14,0.0,-0.99801,0.0,0.29402]
[1779490268228,27.8,75666.33,0.0,-0.99802,0.0,0.29218]
[1779490273263,27.8,75666.19,0.0,-0.99802,0.0,0.29209]
[1779490278300,27.8,75666.14,0.0,-0.99802,0.0,0.29205]
[1779490281320,27.8,75664.48,0.0,-0.99803,0.0,0.29097]
[1779490288370,27.8,75665.34,0.0,-0.99803,0.0,0.29153]
[1779490289377,27.8,75667.11,0.0,-0.99802,0.0,0.29269]
[1779490290384,27.8,75668.3,0.0,-0.99801,0.0,0.29347]
[1779490295419,27.8,75667.58,0.0,-0.99802,0.0,0.29231]
[1779490297434,27.8,75665.36,0.0,-0.99803,0.0,0.29086]
[1779490300455,27.8,75667.03,0.0,-0.99802,0.0,0.29195]
[1779490301462,27.8,75668.36,0.0,-0.99802,0.0,0.29282]
[1779490306497,27.8,75668.7,0.0,-0.99801,0.0,0.29304]
[1779490308511,27.8,75670.01,0.0,-0.99801,0.0,0.2939]
[1779490310525,27.8,75671.23,0.0,-0.998,0.0,0.29471]
[1779490312539,27.8,75672.9,0.0,-0.99799,0.0,0.29581]
[1779490313546,27.8,75674.4,0.0,-0.99799,0.0,0.29681]
[1779490317574,27.8,75666.55,0.0,-0.99803,0.0,0.29163]
[1779490318490,27.8,75666.55,0.0,-0.99803,0.0,0.29163]
[1779490318581,27.8,75663.46,0.0,-0.99804,0.0,0.28962]
[1779490319588,27.8,75662.08,0.0,-0.99805,0.0,0.28873]
[1779490320595,27.8,75659.49,0.0,-0.99806,0.0,0.28705]
[1779490321602,27.8,75657.39,0.0,-0.99807,0.0,0.2857]
[1779490323616,27.8,75656.23,0.0,-0.99807,0.0,0.28496]
[1779490324623,27.8,75657.59,0.0,-0.99807,0.0,0.28583]
[1779490325630,27.8,75659.61,0.0,-0.99806,0.0,0.28713]
[1779490326637,27.8,75662.54,0.0,-0.99804,0.0,0.28902]
[1779490330665,27.8,75664.84,0.0,-0.99803,0.0,0.29052]
[1779490331672,27.8,75667.39,0.0,-0.99802,0.0,0.29218]
[1779490334697,27.8,75669.89,0.0,-0.99801,0.0,0.29383]
[1779490339730,27.8,75670.74,0.0,-0.99801,0.0,0.29438]
[1779490345772,27.8,75670.97,0.0,-0.998,0.0,0.29454]
[1779490350807,27.8,75670.93,0.0,-0.998,0.0,0.29451]
[1779490355841,27.8,75670.72,0.0,-0.99801,0.0,0.29368]
[1779490360877,27.8,75670.44,0.0,-0.99801,0.0,0.2935]
[1779490367926,27.8,75670.29,0.0,-0.99801,0.0,0.2934]
[1779490374975,27.8,75670.18,0.0,-0.99801,0.0,0.29333]
[1779490383033,27.8,75670.81,0.0,-0.99801,0.0,0.29374]
[1779490387062,27.8,75669.6,0.0,-0.99802,0.0,0.29294]
[1779490392097,27.8,75668.91,0.0,-0.99802,0.0,0.29249]
[1779490394269,27.8,75668.95,0.0,-0.99802,0.0,0.29252]
[1779490398139,27.8,75661.44,0.0,-0.99805,0.0,0.28763]
[1779490399287,27.8,75661.44,0.0,-0.99805,0.0,0.28763]
[1779490399388,27.8,75651.05,0.0,-0.9981,0.0,0.28099]
[1779490400153,27.8,75649.07,0.0,-0.99811,0.0,0.27974]
[1779490405188,27.8,75648.98,0.0,-0.99811,0.0,0.27968]
[1779490407202,27.8,75651.23,0.0,-0.9981,0.0,0.2811]
[1779490409216,27.8,75652.42,0.0,-0.9981,0.0,0.28186]
[1779490413244,27.8,75650.26,0.0,-0.99811,0.0,0.27982]
[1779490417271,27.8,75653.05,0.0,-0.9981,0.0,0.28159]
[1779490418435,27.8,75653.05,0.0,-0.9981,0.0,0.28159]
[1779490418536,27.8,75654.77,0.0,-0.99809,0.0,0.28268]
[1779490424321,27.8,75657.95,0.0,-0.99808,0.0,0.28471]
[1779490425329,27.8,75661.61,0.0,-0.99806,0.0,0.28706]
[1779490426336,27.8,75663.72,0.0,-0.99805,0.0,0.28843]
[1779490432378,27.8,75662.39,0.0,-0.99805,0.0,0.28757]
[1779490433385,27.8,75659.23,0.0,-0.99807,0.0,0.28553]
[1779490438421,27.8,75660.37,0.0,-0.99806,0.0,0.28626]
[1779490440435,27.8,75662.89,0.0,-0.99805,0.0,0.28789]
[1779490442449,27.8,75664.8,0.0,-0.99804,0.0,0.28913]
[1779490445470,27.8,75660.52,0.0,-0.99806,0.0,0.28636]
[1779490446477,27.8,75656.84,0.0,-0.99808,0.0,0.284]
[1779490451512,27.8,75655.83,0.0,-0.99809,0.0,0.28336]
[1779490452519,27.8,75654.08,0.0,-0.99809,0.0,0.28224]
[1779490456869,27.8,75652.62,0.0,-0.9981,0.0,0.28132]
[1779490462589,27.8,75652.9,0.0,-0.9981,0.0,0.28149]
[1779490466617,27.8,75655.11,0.0,-0.99809,0.0,0.2829]
[1779490467624,27.8,75656.49,0.0,-0.99808,0.0,0.28378]
[1779490468631,27.8,75659.02,0.0,-0.99807,0.0,0.2854]
[1779490469638,27.8,75660.8,0.0,-0.99806,0.0,0.28654]
[1779490473667,27.8,75662.0,0.0,-0.99806,0.0,0.28664]
[1779490478702,27.8,75662.13,0.0,-0.99806,0.0,0.28672]
[1779490483737,27.8,75660.53,0.0,-0.99807,0.0,0.28569]
[1779490484744,27.8,75659.21,0.0,-0.99807,0.0,0.28484]
[1779490485751,27.8,75657.93,0.0,-0.99808,0.0,0.28402]
[1779490490787,27.8,75658.04,0.0,-0.99808,0.0,0.28409]
[1779490491794,27.8,75654.79,0.0,-0.9981,0.0,0.28202]
[1779490496829,27.8,75654.45,0.0,-0.9981,0.0,0.28181]
[1779490501864,27.8,75654.88,0.0,-0.99809,0.0,0.28208]
[1779490505892,27.8,75649.37,0.0,-0.99812,0.0,0.2786]
[1779490506899,27.8,75650.52,0.0,-0.99811,0.0,0.27932]
[1779490507906,27.8,75649.06,0.0,-0.99812,0.0,0.27841]
[1779490512941,27.8,75649.07,0.0,-0.99812,0.0,0.27841]
[1779490516969,27.8,75650.36,0.0,-0.99812,0.0,0.27922]
[1779490524037,27.8,75650.44,0.0,-0.99812,0.0,0.27927]
[1779490526047,27.8,75648.28,0.0,-0.99813,0.0,0.27792]
[1779490531082,27.8,75648.45,0.0,-0.99813,0.0,0.27736]
[1779490537124,27.8,75648.19,0.0,-0.99813,0.0,0.2772]
[1779490542159,27.8,75647.64,0.0,-0.99813,0.0,0.27685]
[1779490547195,27.8,75648.27,0.0,-0.99813,0.0,0.27725]
[1779490551223,27.8,75650.33,0.0,-0.99812,0.0,0.27854]
[1779490556258,27.8,75649.48,0.0,-0.99812,0.0,0.27801]
[1779490561298,27.8,75645.27,0.0,-0.99814,0.0,0.27538]
[1779490562304,27.8,75643.8,0.0,-0.99815,0.0,0.27446]
[1779490564319,27.8,75642.18,0.0,-0.99816,0.0,0.27346]
[1779490569354,27.8,75642.54,0.0,-0.99816,0.0,0.27368]
[1779490573382,27.8,75649.37,0.0,-0.99812,0.0,0.27794]
[1779490574389,27.8,75653.43,0.0,-0.99811,0.0,0.28049]
[1779490579423,27.8,75654.22,0.0,-0.9981,0.0,0.28099]
[1779490587480,27.8,75647.5,0.0,-0.99813,0.0,0.27677]
[1779490588487,27.8,75645.19,0.0,-0.99814,0.0,0.27533]
[1779490589494,27.8,75645.49,0.0,-0.99814,0.0,0.27551]
[1779490593522,27.8,75643.16,0.0,-0.99816,0.0,0.27341]
[1779490596543,27.8,75645.66,0.0,-0.99815,0.0,0.27496]
[1779490601578,27.8,75647.81,0.0,-0.99814,0.0,0.2763]
[1779490602585,27.8,75649.04,0.0,-0.99813,0.0,0.27707]
[1779490605606,27.8,75653.41,0.0,-0.99811,0.0,0.27982]
[1779490606613,27.8,75655.89,0.0,-0.9981,0.0,0.28138]
[1779490610641,27.8,75658.29,0.0,-0.99809,0.0,0.28291]
[1779490611648,27.8,75659.73,0.0,-0.99808,0.0,0.28383]
[1779490612655,27.8,75661.98,0.0,-0.99807,0.0,0.28527]
[1779490617690,27.8,75661.72,0.0,-0.99807,0.0,0.2851]
[1779490622725,27.8,75661.85,0.0,-0.99807,0.0,0.28519]
[1779490623943,27.8,75661.85,0.0,-0.99807,0.0,0.28519]
[1779490629774,27.8,75665.92,0.0,-0.99805,0.0,0.28781]
[1779490630781,27.8,75668.23,0.0,-0.99804,0.0,0.28931]
[1779490635816,27.8,75668.79,0.0,-0.99804,0.0,0.28967]
[1779490637830,27.8,75666.03,0.0,-0.99805,0.0,0.28788]
[1779490638837,27.8,75663.6,0.0,-0.99806,0.0,0.28631]
[1779490642865,27.8,75661.99,0.0,-0.99807,0.0,0.28528]
[1779490647900,27.8,75664.49,0.0,-0.99806,0.0,0.28688]
[1779490652936,27.8,75664.13,0.0,-0.99806,0.0,0.28597]
[1779490657971,27.8,75663.69,0.0,-0.99807,0.0,0.28569]
[1779490663006,27.8,75664.01,0.0,-0.99806,0.0,0.2859]
[1779490668041,27.8,75664.98,0.0,-0.99806,0.0,0.28652]
[1779490672069,27.8,75663.73,0.0,-0.99807,0.0,0.28572]
[1779490673076,27.8,75659.42,0.0,-0.99809,0.0,0.28296]
[1779490674083,27.8,75657.24,0.0,-0.9981,0.0,0.28157]
[1779490676097,27.8,75659.01,0.0,-0.99809,0.0,0.2827]
[1779490679708,27.8,75659.08,0.0,-0.99809,0.0,0.28274]
[1779490682486,27.8,75659.11,0.0,-0.99809,0.0,0.28276]
[1779490683146,27.8,75659.22,0.0,-0.99809,0.0,0.28283]
[1779490689188,27.8,75657.74,0.0,-0.99809,0.0,0.28189]
[1779490694223,27.8,75657.4,0.0,-0.9981,0.0,0.28167]
[1779490696237,27.8,75662.08,0.0,-0.99807,0.0,0.28466]
[1779490701272,27.8,75662.77,0.0,-0.99807,0.0,0.2851]
[1779490703823,27.8,75662.32,0.0,-0.99807,0.0,0.28481]
[1779490703975,27.8,75662.32,0.0,-0.99807,0.0,0.28481]
[1779490704770,27.8,75662.37,0.0,-0.99807,0.0,0.28484]
[1779490704972,27.8,75662.37,0.0,-0.99807,0.0,0.28484]
[1779490705300,27.8,75661.81,0.0,-0.99808,0.0,0.28448]
[1779490710335,27.8,75660.39,0.0,-0.99808,0.0,0.28358]
[1779490715370,27.8,75660.8,0.0,-0.99808,0.0,0.28317]
[1779490724150,27.8,75660.8,0.0,-0.99808,0.0,0.28317]
[1779490724227,27.8,75660.8,0.0,-0.99808,0.0,0.28317]
[1779490729468,27.8,75662.82,0.0,-0.99808,0.0,0.28446]
[1779490731294,27.8,75662.82,0.0,-0.99808,0.0,0.28446]
[1779490731475,27.8,75663.45,0.0,-0.99807,0.0,0.28486]
[1779490731928,27.8,75663.45,0.0,-0.99807,0.0,0.28486]
[1779490731973,27.8,75663.45,0.0,-0.99807,0.0,0.28486]
[1779490731983,27.8,75664.0,0.0,-0.99807,0.0,0.28521]
[1779490736685,27.8,75663.17,0.0,-0.99807,0.0,0.28468]
[1779490736724,27.8,75663.17,0.0,-0.99807,0.0,0.28468]
[1779490742559,27.8,75661.07,0.0,-0.99808,0.0,0.28334]
[1779490743711,27.8,75661.07,0.0,-0.99808,0.0,0.28334]
[1779490743727,27.8,75661.07,0.0,-0.99808,0.0,0.28334]
[1779490744528,27.8,75659.52,0.0,-0.99809,0.0,0.28235]
[1779490744723,27.8,75659.52,0.0,-0.99809,0.0,0.28235]
[1779490744823,27.8,75659.78,0.0,-0.99809,0.0,0.28252]
[1779490750615,27.8,75659.33,0.0,-0.99809,0.0,0.28223]
[1779490755650,27.8,75659.41,0.0,-0.99809,0.0,0.28228]
[1779490757411,27.8,75659.06,0.0,-0.99809,0.0,0.28206]
[1779490757480,27.8,75659.06,0.0,-0.99809,0.0,0.28206]
[1779490762698,27.8,75658.6,0.0,-0.99809,0.0,0.28177]
[1779490767734,27.8,75659.05,0.0,-0.99809,0.0,0.28205]
[1779490769329,27.8,75659.05,0.0,-0.99809,0.0,0.28205]
[1779490769481,27.8,75658.36,0.0,-0.9981,0.0,0.28161]
[1779490769927,27.8,75658.36,0.0,-0.9981,0.0,0.28161]
[1779490769973,27.8,75658.36,0.0,-0.9981,0.0,0.28161]
[1779490769989,27.8,75658.31,0.0,-0.9981,0.0,0.28158]
[1779490775792,27.8,75656.15,0.0,-0.99811,0.0,0.27955]
[1779490779284,27.8,75655.71,0.0,-0.99811,0.0,0.27927]
[1779490779473,27.8,75655.29,0.0,-0.99811,0.0,0.279]
[1779490784727,27.8,75655.88,0.0,-0.99811,0.0,0.27938]
[1779490784971,27.8,75655.88,0.0,-0.99811,0.0,0.27938]
[1779490785292,27.8,75655.88,0.0,-0.99811,0.0,0.27938]
[1779490785323,27.8,75655.8,0.0,-0.99811,0.0,0.27933]
[1779490785472,27.8,75655.8,0.0,-0.99811,0.0,0.27933]
[1779490788747,27.8,75656.01,0.0,-0.99811,0.0,0.27946]
[1779490788979,27.8,75656.01,0.0,-0.99811,0.0,0.27946]
[1779490789075,27.8,75655.81,0.0,-0.99811,0.0,0.27933]
[1779490794957,27.8,75653.65,0.0,-0.99812,0.0,0.27797]
[1779490797655,27.8,75653.4,0.0,-0.99812,0.0,0.27782]
[1779490797723,27.8,75653.4,0.0,-0.99812,0.0,0.27782]
[1779490798545,27.8,75653.4,0.0,-0.99812,0.0,0.27782]
[1779490798720,27.8,75653.4,0.0,-0.99812,0.0,0.27782]
[1779490799341,27.8,75653.09,0.0,-0.99813,0.0,0.27762]
[1779490799703,27.8,75653.09,0.0,-0.99813,0.0,0.27762]
[1779490799720,27.8,75653.09,0.0,-0.99813,0.0,0.27762]
[1779490799962,27.8,75656.31,0.0,-0.99811,0.0,0.27965]
[1779490800492,27.8,75656.31,0.0,-0.99811,0.0,0.27965]
[1779490800970,27.8,75658.96,0.0,-0.9981,0.0,0.28132]
[1779490801977,27.8,75666.49,0.0,-0.99806,0.0,0.28614]
[1779490802933,27.8,75666.49,0.0,-0.99806,0.0,0.28614]
[1779490802978,27.8,75666.49,0.0,-0.99806,0.0,0.28614]
[1779490802992,27.8,75666.49,0.0,-0.99806,0.0,0.28614]
[1779490803226,27.8,75666.49,0.0,-0.99806,0.0,0.28614]
[1779490803301,27.8,75668.52,0.0,-0.99805,0.0,0.28745]
[1779490803902,27.8,75668.52,0.0,-0.99805,0.0,0.28745]
[1779490803972,27.8,75668.52,0.0,-0.99805,0.0,0.28745]
[1779490804167,27.8,75668.73,0.0,-0.99805,0.0,0.28758]
[1779490811040,27.8,75669.9,0.0,-0.99805,0.0,0.28834]
[1779490815552,27.8,75669.67,0.0,-0.99805,0.0,0.28819]
[1779490815586,27.8,75669.67,0.0,-0.99805,0.0,0.28819]
[1779490815725,27.8,75669.67,0.0,-0.99805,0.0,0.28819]
[1779490815835,27.8,75669.67,0.0,-0.99805,0.0,0.28819]
[1779490817083,27.8,75677.32,0.0,-0.99801,0.0,0.29319]
[1779490818092,27.8,75682.62,0.0,-0.99798,0.0,0.29669]
[1779490818469,27.8,75682.62,0.0,-0.99798,0.0,0.29669]
[1779490818585,27.8,75682.62,0.0,-0.99798,0.0,0.29669]
[1779490819099,27.8,75685.21,0.0,-0.99797,0.0,0.29842]
[1779490820471,27.8,75685.74,0.0,-0.99797,0.0,0.29877]
[1779490820589,27.8,75685.74,0.0,-0.99797,0.0,0.29877]
[1779490822964,27.8,75685.49,0.0,-0.99797,0.0,0.2986]
[1779490822970,27.8,75685.49,0.0,-0.99797,0.0,0.2986]
[1779490823130,27.8,75685.78,0.0,-0.99797,0.0,0.2988]
[1779490823694,27.8,75685.78,0.0,-0.99797,0.0,0.2988]
[1779490823727,27.8,75685.78,0.0,-0.99797,0.0,0.2988]
[1779490824134,27.8,75685.53,0.0,-0.99797,0.0,0.29863]
[1779490824472,27.8,75685.53,0.0,-0.99797,0.0,0.29863]
[1779490824587,27.8,75685.53,0.0,-0.99797,0.0,0.29863]
[1779490829169,27.8,75691.39,0.0,-0.99794,1e-05,0.30257]
[1779490830880,27.8,75692.02,0.0,-0.99794,1e-05,0.30299]
[1779490830935,27.8,75692.02,0.0,-0.99794,1e-05,0.30299]
[1779490830975,27.8,75692.02,0.0,-0.99794,1e-05,0.30299]
[1779490831087,27.8,75692.02,0.0,-0.99794,1e-05,0.30299]
[1779490832276,27.8,75692.23,0.0,-0.99794,1e-05,0.30243]
[1779490832336,27.8,75692.23,0.0,-0.99794,1e-05,0.30243]
[1779490832429,27.8,75692.21,0.0,-0.99794,1e-05,0.30241]
[1779490832472,27.8,75692.21,0.0,-0.99794,1e-05,0.30241]
[1779490835211,27.8,75696.29,0.0,-0.99792,1e-05,0.30518]
[1779490840213,27.8,75695.05,0.0,-0.99793,1e-05,0.30434]
[1779490840222,27.8,75695.05,0.0,-0.99793,1e-05,0.30434]
[1779490840321,27.8,75695.05,0.0,-0.99793,1e-05,0.30434]
[1779490840477,27.8,75696.37,0.0,-0.99792,1e-05,0.30524]
[1779490842260,27.8,75700.35,0.0,-0.9979,1e-05,0.30796]
[1779490842711,27.8,75700.35,0.0,-0.9979,1e-05,0.30796]
[1779490842721,27.8,75700.35,0.0,-0.9979,1e-05,0.30796]
[1779490842817,27.8,75700.35,0.0,-0.9979,1e-05,0.30796]
[1779490842970,27.8,75700.35,0.0,-0.9979,1e-05,0.30796]
[1779490843268,27.8,75700.56,0.0,-0.9979,1e-05,0.3081]
[1779490845285,27.8,75704.06,0.0,-0.99788,1e-05,0.31052]
[1779490847296,27.8,75706.95,0.0,-0.99786,1e-05,0.31252]
[1779490847961,27.8,75706.95,0.0,-0.99786,1e-05,0.31252]
[1779490847971,27.8,75706.95,0.0,-0.99786,1e-05,0.31252]
[1779490847978,27.8,75706.95,0.0,-0.99786,1e-05,0.31252]
[1779490849366,27.8,75706.15,0.0,-0.99787,1e-05,0.31197]
[1779490849418,27.8,75706.18,0.0,-0.99787,1e-05,0.31199]
[1779490849479,27.8,75706.18,0.0,-0.99787,1e-05,0.31199]
[1779490849720,27.8,75706.18,0.0,-0.99787,1e-05,0.31199]
[1779490850317,27.8,75706.82,0.0,-0.99787,1e-05,0.31243]
[1779490850599,27.8,75706.82,0.0,-0.99787,1e-05,0.31243]
[1779490856359,27.8,75707.36,0.0,-0.99786,1e-05,0.31281]
[1779490860549,27.8,75707.91,0.0,-0.99786,1e-05,0.31319]
[1779490860595,27.8,75707.91,0.0,-0.99786,1e-05,0.31319]
[1779490860723,27.8,75707.91,0.0,-0.99786,1e-05,0.31319]
[1779490860758,27.8,75707.91,0.0,-0.99786,1e-05,0.31319]
[1779490861196,27.8,75707.91,0.0,-0.99786,1e-05,0.31319]
[1779490861221,27.8,75707.91,0.0,-0.99786,1e-05,0.31319]
[1779490861303,27.8,75707.91,0.0,-0.99786,1e-05,0.31319]
[1779490861472,27.8,75707.91,0.0,-0.99786,1e-05,0.31319]
[1779490861393,27.8,75708.35,0.0,-0.99786,1e-05,0.3135]
[1779490864471,27.8,75708.29,0.0,-0.99786,1e-05,0.31346]
[1779490864606,27.8,75708.79,0.0,-0.99786,1e-05,0.3138]
[1779490866477,27.8,75709.0,0.0,-0.99785,1e-05,0.31395]
[1779490866513,27.8,75708.5,0.0,-0.99786,1e-05,0.3136]
[1779490868477,27.8,75708.74,0.0,-0.99786,1e-05,0.31377]
[1779490868585,27.8,75708.43,0.0,-0.99786,1e-05,0.31355]
[1779490872475,27.8,75709.1,0.0,-0.99785,1e-05,0.31402]
[1779490872625,27.8,75708.76,0.0,-0.99786,1e-05,0.31378]
[1779490874478,27.8,75708.7,0.0,-0.99786,1e-05,0.31374]
[1779490874605,27.8,75707.81,0.0,-0.99786,1e-05,0.31312]
[1779490876350,27.8,75707.66,0.0,-0.99786,1e-05,0.31302]
[1779490876397,27.8,75707.66,0.0,-0.99786,1e-05,0.31302]
[1779490876478,27.8,75707.66,0.0,-0.99786,1e-05,0.31302]
[1779490876499,27.8,75709.42,0.0,-0.99785,1e-05,0.31424]
[1779490876529,27.8,75709.42,0.0,-0.99785,1e-05,0.31424]
[1779490880474,27.8,75709.5,0.0,-0.99785,1e-05,0.3143]
[1779490880593,27.8,75709.57,0.0,-0.99785,1e-05,0.31435]
[1779490883853,27.8,75709.57,0.0,-0.99785,1e-05,0.31435]
[1779490883964,27.8,75709.57,0.0,-0.99785,1e-05,0.31435]
[1779490883971,27.8,75709.57,0.0,-0.99785,1e-05,0.31435]
[1779490885489,27.8,75710.51,0.0,-0.99785,1e-05,0.31501]
[1779490885559,27.8,75712.0,0.0,-0.99784,1e-05,0.31605]
[1779490885722,27.8,75712.0,0.0,-0.99784,1e-05,0.31605]
[1779490885803,27.8,75711.85,0.0,-0.99784,1e-05,0.31595]
[1779490891608,27.8,75711.89,0.0,-0.99784,1e-05,0.31524]
[1779490893579,27.8,75710.62,0.0,-0.99785,1e-05,0.31435]
[1779490893686,27.8,75710.62,0.0,-0.99785,1e-05,0.31435]
[1779490893723,27.8,75710.62,0.0,-0.99785,1e-05,0.31435]
[1779490893816,27.8,75710.62,0.0,-0.99785,1e-05,0.31435]
[1779490894611,27.8,75709.7,0.0,-0.99786,1e-05,0.31371]
[1779490894685,27.8,75709.7,0.0,-0.99786,1e-05,0.31371]
[1779490894725,27.8,75709.7,0.0,-0.99786,1e-05,0.31371]
[1779490894776,27.8,75709.85,0.0,-0.99785,1e-05,0.31381]
[1779490896479,27.8,75709.85,0.0,-0.99785,1e-05,0.31381]
[1779490896599,27.8,75709.06,0.0,-0.99786,1e-05,0.31326]
[1779490900476,27.8,75705.93,0.0,-0.99788,1e-05,0.31109]
[1779490900574,27.8,75705.93,0.0,-0.99788,1e-05,0.31109]
[1779490901339,27.8,75705.93,0.0,-0.99788,1e-05,0.31109]
[1779490901451,27.8,75705.93,0.0,-0.99788,1e-05,0.31109]
[1779490901471,27.8,75705.93,0.0,-0.99788,1e-05,0.31109]
[1779490901506,27.8,75705.59,0.0,-0.99788,1e-05,0.31085]
[1779490904478,27.8,75706.04,0.0,-0.99787,1e-05,0.31116]
[1779490904591,27.8,75706.25,0.0,-0.99787,1e-05,0.31131]
[1779490908479,27.8,75704.66,0.0,-0.99788,1e-05,0.31021]
[1779490908597,27.8,75704.66,0.0,-0.99788,1e-05,0.31021]
[1779490911090,27.8,75704.66,0.0,-0.99788,1e-05,0.31021]
[1779490911154,27.8,75704.66,0.0,-0.99788,1e-05,0.31021]
[1779490911223,27.8,75704.66,0.0,-0.99788,1e-05,0.31021]
[1779490911256,27.8,75703.89,0.0,-0.99789,1e-05,0.30968]
[1779490912478,27.8,75703.89,0.0,-0.99789,1e-05,0.30968]
[1779490912561,27.8,75704.06,0.0,-0.99788,1e-05,0.30979]
[1779490914770,27.8,75706.61,0.0,-0.99787,1e-05,0.31156]
[1779490916478,27.8,75706.61,0.0,-0.99787,1e-05,0.31156]
[1779490916592,27.8,75707.11,0.0,-0.99787,1e-05,0.31191]
[1779490916914,27.8,75707.11,0.0,-0.99787,1e-05,0.31191]
[1779490916933,27.8,75707.11,0.0,-0.99787,1e-05,0.31191]
[1779490916971,27.8,75707.11,0.0,-0.99787,1e-05,0.31191]
[1779490917034,27.8,75706.43,0.0,-0.99787,1e-05,0.31143]
[1779490918478,27.8,75706.43,0.0,-0.99787,1e-05,0.31143]
[1779490918508,27.8,75706.43,0.0,-0.99787,1e-05,0.31143]
[1779490920494,27.8,75707.07,0.0,-0.99787,1e-05,0.31188]
[1779490920592,27.8,75706.57,0.0,-0.99787,1e-05,0.31153]
[1779490922136,27.8,75707.52,0.0,-0.99787,1e-05,0.31219]
[1779490922186,27.8,75707.52,0.0,-0.99787,1e-05,0.31219]
[1779490922225,27.8,75707.52,0.0,-0.99787,1e-05,0.31219]
[1779490922244,27.8,75711.39,0.0,-0.99785,1e-05,0.31489]
[1779490924482,27.8,75712.55,0.0,-0.99784,1e-05,0.3157]
[1779490924604,27.8,75712.72,0.0,-0.99784,1e-05,0.31582]
[1779490928435,27.8,75713.7,0.0,-0.99783,1e-05,0.31651]
[1779490928474,27.8,75713.7,0.0,-0.99783,1e-05,0.31651]
[1779490928487,27.8,75713.7,0.0,-0.99783,1e-05,0.31651]
[1779490929147,27.8,75712.96,0.0,-0.99784,1e-05,0.31599]
[1779490929223,27.8,75712.96,0.0,-0.99784,1e-05,0.31599]
[1779490929267,27.8,75712.96,0.0,-0.99784,1e-05,0.31599]
[1779490929473,27.8,75712.96,0.0,-0.99784,1e-05,0.31599]
[1779490929500,27.8,75710.87,0.0,-0.99785,1e-05,0.31453]
[1779490932475,27.8,75710.89,0.0,-0.99785,1e-05,0.31454]
[1779490932599,27.8,75710.89,0.0,-0.99785,1e-05,0.31454]
[1779490936944,27.8,75710.16,0.0,-0.99785,1e-05,0.31403]
[1779490936971,27.8,75710.16,0.0,-0.99785,1e-05,0.31403]
[1779490937014,27.8,75710.16,0.0,-0.99785,1e-05,0.31403]
[1779490937223,27.8,75710.16,0.0,-0.99785,1e-05,0.31403]
[1779490937278,27.8,75709.87,0.0,-0.99785,1e-05,0.31383]
[1779490939833,27.8,75709.61,0.0,-0.99786,1e-05,0.31365]
[1779490939946,27.8,75709.61,0.0,-0.99786,1e-05,0.31365]
[1779490939970,27.8,75709.61,0.0,-0.99786,1e-05,0.31365]
[1779490940081,27.8,75709.61,0.0,-0.99786,1e-05,0.31365]
[1779490940190,27.8,75709.61,0.0,-0.99786,1e-05,0.31365]
[1779490940477,27.8,75709.61,0.0,-0.99786,1e-05,0.31365]
[1779490942544,27.8,75707.19,0.0,-0.99787,1e-05,0.31196]
[1779490944485,27.8,75706.74,0.0,-0.99787,1e-05,0.31165]
[1779490944981,27.8,75703.89,0.0,-0.99789,1e-05,0.30968]
[1779490949112,27.8,75702.21,0.0,-0.99789,1e-05,0.30852]
[1779490949220,27.8,75702.21,0.0,-0.99789,1e-05,0.30852]
[1779490950037,27.8,75701.97,0.0,-0.9979,1e-05,0.30835]
[1779490950226,27.8,75701.97,0.0,-0.9979,1e-05,0.30835]
[1779490950250,27.8,75701.59,0.0,-0.9979,1e-05,0.30809]
[1779490956058,27.8,75702.18,0.0,-0.9979,1e-05,0.30778]
[1779490959026,27.8,75702.18,0.0,-0.9979,1e-05,0.30778]
[1779490963997,27.8,75702.49,0.0,-0.9979,1e-05,0.30799]
[1779490969151,27.8,75704.4,0.0,-0.99789,1e-05,0.30931]
[1779490975191,27.8,75703.59,0.0,-0.99789,1e-05,0.30875]
[1779490979672,27.8,75703.21,0.0,-0.99789,1e-05,0.30849]
[1779490979720,27.8,75703.21,0.0,-0.99789,1e-05,0.30849]
[1779490981738,27.8,75701.99,0.0,-0.9979,1e-05,0.30765]
[1779490981973,27.8,75701.99,0.0,-0.9979,1e-05,0.30765]
[1779490982240,27.8,75702.52,0.0,-0.9979,1e-05,0.30801]
[1779490987275,27.8,75703.57,0.0,-0.99789,1e-05,0.30873]
[1779490988282,27.8,75706.07,0.0,-0.99788,1e-05,0.31046]
[1779490990296,27.8,75709.08,0.0,-0.99786,1e-05,0.31255]
[1779490995335,27.8,75711.01,0.0,-0.99785,1e-05,0.31389]
[1779490996474,27.8,75711.01,0.0,-0.99785,1e-05,0.31389]
[1779490996573,27.8,75713.27,0.0,-0.99784,1e-05,0.31548]
[1779491001377,27.8,75715.54,0.0,-0.99783,1e-05,0.31707]
[1779491001842,27.8,75715.54,0.0,-0.99783,1e-05,0.31707]
[1779491001975,27.8,75715.54,0.0,-0.99783,1e-05,0.31707]
[1779491002384,27.8,75715.5,0.0,-0.99783,1e-05,0.31704]
[1779491003209,27.8,75715.5,0.0,-0.99783,1e-05,0.31704]
[1779491003223,27.8,75715.5,0.0,-0.99783,1e-05,0.31704]
[1779491008426,27.8,75719.59,0.0,-0.99781,1e-05,0.31994]
[1779491009139,27.8,75719.59,0.0,-0.99781,1e-05,0.31994]
[1779491009226,27.8,75719.59,0.0,-0.99781,1e-05,0.31994]
[1779491009433,27.8,75720.08,0.0,-0.99781,1e-05,0.32029]
[1779491012455,27.8,75725.92,0.0,-0.99778,1e-05,0.32371]
[1779491014430,27.8,75726.53,0.0,-0.99778,1e-05,0.32415]
[1779491014474,27.8,75726.53,0.0,-0.99778,1e-05,0.32415]
[1779491020512,27.8,75727.94,0.0,-0.99777,1e-05,0.32517]
[1779491025547,27.8,75727.98,0.0,-0.99777,1e-05,0.3252]
[1779491026568,27.8,75727.98,0.0,-0.99777,1e-05,0.3252]
[1779491026726,27.8,75727.78,0.0,-0.99777,1e-05,0.32505]
[1779491027561,27.8,75727.02,0.0,-0.99777,1e-05,0.3245]
[1779491028335,27.8,75727.02,0.0,-0.99777,1e-05,0.3245]
[1779491028473,27.8,75727.02,0.0,-0.99777,1e-05,0.3245]
[1779491033603,27.8,75726.3,0.0,-0.99778,1e-05,0.32399]
[1779491038638,27.8,75725.26,0.0,-0.99778,1e-05,0.32324]
[1779491039485,27.8,75725.26,0.0,-0.99778,1e-05,0.32324]
[1779491039645,27.8,75723.1,0.0,-0.99779,1e-05,0.32169]
[1779491039721,27.8,75723.1,0.0,-0.99779,1e-05,0.32169]
[1779491040612,27.8,75723.1,0.0,-0.99779,1e-05,0.32169]
[1779491040723,27.8,75723.1,0.0,-0.99779,1e-05,0.32169]
[1779491044017,27.8,75720.53,0.0,-0.99781,1e-05,0.31986]
[1779491044225,27.8,75720.53,0.0,-0.99781,1e-05,0.31986]
[1779491044260,27.8,75720.4,0.0,-0.99781,1e-05,0.31977]
[1779491047891,27.8,75720.3,0.0,-0.99781,1e-05,0.3197]
[1779491047973,27.8,75720.3,0.0,-0.99781,1e-05,0.3197]
[1779491053747,27.8,75722.13,0.0,-0.9978,1e-05,0.321]
[1779491058783,27.8,75722.7,0.0,-0.9978,1e-05,0.32141]
[1779491060161,27.8,75722.7,0.0,-0.9978,1e-05,0.32141]
[1779491060225,27.8,75722.7,0.0,-0.9978,1e-05,0.32141]
[1779491060249,27.8,75722.57,0.0,-0.9978,1e-05,0.32132]
[1779491061166,27.8,75722.57,0.0,-0.9978,1e-05,0.32132]
[1779491061223,27.8,75722.57,0.0,-0.9978,1e-05,0.32132]
[1779491066838,27.8,75718.46,0.0,-0.99782,1e-05,0.3184]
[1779491068307,27.8,75718.46,0.0,-0.99782,1e-05,0.3184]
[1779491068472,27.8,75718.46,0.0,-0.99782,1e-05,0.3184]
[1779491068524,27.8,75708.07,0.0,-0.99787,1e-05,0.31112]
[1779491071012,27.8,75708.66,0.0,-0.99787,1e-05,0.31153]
[1779491071225,27.8,75708.66,0.0,-0.99787,1e-05,0.31153]
[1779491075901,27.8,75713.84,0.0,-0.99785,1e-05,0.31441]
[1779491076908,27.8,75718.74,0.0,-0.99782,1e-05,0.31786]
[1779491077810,27.8,75718.74,0.0,-0.99782,1e-05,0.31786]
[1779491077973,27.8,75718.74,0.0,-0.99782,1e-05,0.31786]
[1779491078073,27.8,75719.02,0.0,-0.99782,1e-05,0.31805]
[1779491079808,27.8,75719.02,0.0,-0.99782,1e-05,0.31805]
[1779491079978,27.8,75719.02,0.0,-0.99782,1e-05,0.31805]
[1779491086237,27.8,75717.9,0.0,-0.99783,1e-05,0.31726]
[1779491086471,27.8,75717.9,0.0,-0.99783,1e-05,0.31726]
[1779491086572,27.8,75718.01,0.0,-0.99783,1e-05,0.31734]
[1779491089438,27.8,75718.77,0.0,-0.99782,1e-05,0.31788]
[1779491089473,27.8,75718.77,0.0,-0.99782,1e-05,0.31788]
[1779491095060,27.8,75719.68,0.0,-0.99782,1e-05,0.31852]
[1779491099261,27.8,75719.68,0.0,-0.99782,1e-05,0.31852]
[1779491099470,27.8,75719.68,0.0,-0.99782,1e-05,0.31852]
[1779491099572,27.8,75719.68,0.0,-0.99782,1e-05,0.31852]
[1779491100423,27.8,75719.68,0.0,-0.99782,1e-05,0.31852]
[1779491100471,27.8,75719.68,0.0,-0.99782,1e-05,0.31852]
[1779491110166,27.8,75719.89,0.0,-0.99782,1e-05,0.31867]
[1779491111116,27.8,75719.89,0.0,-0.99782,1e-05,0.31867]
[1779491111221,27.8,75719.89,0.0,-0.99782,1e-05,0.31867]
[1779491111321,27.8,75720.16,0.0,-0.99782,1e-05,0.31886]
[1779491112718,27.8,75720.16,0.0,-0.99782,1e-05,0.31886]
[1779491112971,27.8,75720.96,0.0,-0.99781,1e-05,0.31943]
[1779491114194,27.8,75724.57,0.0,-0.99779,1e-05,0.322]
[1779491118222,27.8,75728.69,0.0,-0.99777,1e-05,0.32496]
[1779491119637,27.8,75728.69,0.0,-0.99777,1e-05,0.32496]
[1779491119721,27.8,75728.69,0.0,-0.99777,1e-05,0.32496]
[1779491119731,27.8,75730.05,0.0,-0.99776,1e-05,0.32594]
[1779491121102,27.8,75730.46,0.0,-0.99776,1e-05,0.32623]
[1779491121225,27.8,75730.46,0.0,-0.99776,1e-05,0.32623]
[1779491127285,27.8,75731.73,0.0,-0.99775,1e-05,0.32715]
[1779491128292,27.8,75726.57,0.0,-0.99778,1e-05,0.32343]
[1779491129131,27.8,75726.57,0.0,-0.99778,1e-05,0.32343]
[1779491129221,27.8,75726.57,0.0,-0.99778,1e-05,0.32343]
[1779491129299,27.8,75721.79,0.0,-0.99781,1e-05,0.32002]
[1779491131387,27.8,75721.73,0.0,-0.99781,1e-05,0.31998]
[1779491131472,27.8,75721.73,0.0,-0.99781,1e-05,0.31998]
[1779491136194,27.8,75723.03,0.0,-0.9978,1e-05,0.32016]
[1779491136228,27.8,75723.03,0.0,-0.9978,1e-05,0.32016]
[1779491136348,27.8,75722.34,0.0,-0.99781,1e-05,0.31967]
[1779491137810,27.8,75723.67,0.0,-0.9978,1e-05,0.32061]
[1779491137978,27.8,75723.67,0.0,-0.9978,1e-05,0.32061]
[1779491144700,27.8,75724.72,0.0,-0.9978,1e-05,0.32136]
[1779491144721,27.8,75724.72,0.0,-0.9978,1e-05,0.32136]
[1779491144789,27.8,75728.12,0.0,-0.99778,1e-05,0.32379]
[1779491145412,27.8,75733.45,0.0,-0.99775,1e-05,0.32764]
[1779491147007,27.8,75734.48,0.0,-0.99774,1e-05,0.32839]
[1779491147222,27.8,75734.48,0.0,-0.99774,1e-05,0.32839]
[1779491149447,27.8,75737.25,0.0,-0.99773,1e-05,0.33041]
[1779491154482,27.8,75738.08,0.0,-0.99772,1e-05,0.33102]
[1779491156495,27.8,75736.06,0.0,-0.99773,1e-05,0.32954]
[1779491161531,27.8,75735.86,0.0,-0.99774,1e-05,0.3294]
[1779491163082,27.8,75735.71,0.0,-0.99774,1e-05,0.32929]
[1779491163221,27.8,75735.71,0.0,-0.99774,1e-05,0.32929]
[1779491163545,27.8,75736.89,0.0,-0.99773,1e-05,0.33015]
[1779491165089,27.8,75736.89,0.0,-0.99773,1e-05,0.33015]
[1779491165224,27.8,75736.89,0.0,-0.99773,1e-05,0.33015]
[1779491167573,27.8,75742.05,0.0,-0.9977,1e-05,0.33394]
[1779491168114,27.8,75742.05,0.0,-0.9977,1e-05,0.33394]
[1779491168227,27.8,75742.05,0.0,-0.9977,1e-05,0.33394]
[1779491168647,27.8,75742.05,0.0,-0.9977,1e-05,0.33394]
[1779491168721,27.8,75742.05,0.0,-0.9977,1e-05,0.33394]
[1779491168790,27.8,75739.67,0.0,-0.99771,1e-05,0.33218]
[1779491169588,27.8,75735.27,0.0,-0.99774,1e-05,0.32897]
[1779491174623,27.8,75735.67,0.0,-0.99774,1e-05,0.32926]
[1779491176637,27.8,75738.24,0.0,-0.99772,1e-05,0.33113]
[1779491177328,27.8,75738.24,0.0,-0.99772,1e-05,0.33113]
[1779491177474,27.8,75738.24,0.0,-0.99772,1e-05,0.33113]
[1779491183876,27.8,75738.36,0.0,-0.99772,1e-05,0.33122]
[1779491183970,27.8,75738.36,0.0,-0.99772,1e-05,0.33122]
[1779491184693,27.8,75739.97,0.0,-0.99771,1e-05,0.3324]
[1779491187084,27.8,75740.55,0.0,-0.99771,1e-05,0.33283]
[1779491187234,27.8,75740.55,0.0,-0.99771,1e-05,0.33283]
[1779491192551,27.8,75738.74,0.0,-0.99772,1e-05,0.33074]
[1779491192720,27.8,75738.74,0.0,-0.99772,1e-05,0.33074]
[1779491192749,27.8,75738.18,0.0,-0.99773,1e-05,0.33033]
[1779491195094,27.8,75738.12,0.0,-0.99773,1e-05,0.33028]
[1779491195226,27.8,75738.12,0.0,-0.99773,1e-05,0.33028]
[1779491201812,27.8,75736.35,0.0,-0.99774,1e-05,0.32899]
[1779491201875,27.8,75736.35,0.0,-0.99774,1e-05,0.32899]
[1779491201972,27.8,75736.35,0.0,-0.99774,1e-05,0.32899]
[1779491203826,27.8,75734.58,0.0,-0.99775,1e-05,0.32771]
[1779491204529,27.8,75734.58,0.0,-0.99775,1e-05,0.32771]
[1779491204723,27.8,75734.58,0.0,-0.99775,1e-05,0.32771]
[1779491204833,27.8,75729.93,0.0,-0.99777,1e-05,0.32435]
[1779491205840,27.8,75728.1,0.0,-0.99778,1e-05,0.32303]
[1779491207854,27.8,75726.59,0.0,-0.99779,1e-05,0.32195]
[1779491208263,27.8,75726.59,0.0,-0.99779,1e-05,0.32195]
[1779491208473,27.8,75726.59,0.0,-0.99779,1e-05,0.32195]
[1779491209867,27.8,75728.71,0.0,-0.99778,1e-05,0.32347]
[1779491215186,27.8,75728.57,0.0,-0.99778,1e-05,0.32337]
[1779491215823,27.8,75726.58,0.0,-0.99779,1e-05,0.32194]
[1779491216472,27.8,75726.58,0.0,-0.99779,1e-05,0.32194]
[1779491216573,27.8,75725.36,0.0,-0.9978,1e-05,0.32107]
[1779491217081,27.8,75725.36,0.0,-0.9978,1e-05,0.32107]
[1779491217228,27.8,75725.36,0.0,-0.9978,1e-05,0.32107]
[1779491218470,27.8,75725.36,0.0,-0.9978,1e-05,0.32107]
[1779491218933,27.8,75725.33,0.0,-0.9978,1e-05,0.32105]
[1779491222959,27.8,75722.26,0.0,-0.99781,1e-05,0.31887]
[1779491223966,27.8,75719.5,0.0,-0.99783,1e-05,0.31692]
[1779491225658,27.8,75719.5,0.0,-0.99783,1e-05,0.31692]
[1779491225722,27.8,75719.5,0.0,-0.99783,1e-05,0.31692]
[1779491232022,27.8,75720.35,0.0,-0.99782,1e-05,0.31752]
[1779491233846,27.8,75720.35,0.0,-0.99782,1e-05,0.31752]
[1779491233974,27.8,75718.35,0.0,-0.99783,1e-05,0.31611]
[1779491235811,27.8,75718.01,0.0,-0.99784,1e-05,0.31587]
[1779491235827,27.8,75718.01,0.0,-0.99784,1e-05,0.31587]
[1779491235973,27.8,75718.01,0.0,-0.99784,1e-05,0.31587]
[1779491245120,27.8,75720.05,0.0,-0.99783,1e-05,0.3173]
[1779491247238,27.8,75722.2,0.0,-0.99781,1e-05,0.31883]
[1779491247474,27.8,75722.2,0.0,-0.99781,1e-05,0.31883]
[1779491257203,27.8,75720.82,0.0,-0.99783,1e-05,0.31711]
[1779491261250,27.8,75720.86,0.0,-0.99783,1e-05,0.31714]
[1779491261472,27.8,75720.86,0.0,-0.99783,1e-05,0.31714]
[1779491262916,27.8,75721.86,0.0,-0.99782,1e-05,0.31784]
[1779491262972,27.8,75721.1,0.0,-0.99783,1e-05,0.31731]
[1779491263245,27.8,75720.99,0.0,-0.99783,1e-05,0.31723]
[1779491272308,27.8,75719.72,0.0,-0.99783,1e-05,0.31633]
[1779491273799,27.8,75719.72,0.0,-0.99783,1e-05,0.31633]
[1779491273972,27.8,75717.51,0.0,-0.99784,1e-05,0.31478]
[1779491279357,27.8,75716.55,0.0,-0.99785,1e-05,0.31411]
[1779491282379,27.8,75719.43,0.0,-0.99783,1e-05,0.31613]
[1779491283651,27.8,75719.43,0.0,-0.99783,1e-05,0.31613]
[1779491283726,27.8,75719.43,0.0,-0.99783,1e-05,0.31613]
[1779491285704,27.8,75717.99,0.0,-0.99784,1e-05,0.31512]
[1779491285721,27.8,75717.99,0.0,-0.99784,1e-05,0.31512]
[1779491285806,27.8,75718.08,0.0,-0.99784,1e-05,0.31518]
[1779491291442,27.8,75718.15,0.0,-0.99784,1e-05,0.31523]
[1779491292794,27.8,75718.15,0.0,-0.99784,1e-05,0.31523]
[1779491292977,27.8,75718.83,0.0,-0.99784,1e-05,0.31571]
[1779491299498,27.8,75718.27,0.0,-0.99784,1e-05,0.31531]
[1779491305540,27.8,75719.25,0.0,-0.99783,1e-05,0.316]
[1779491306548,27.8,75728.14,0.0,-0.99779,1e-05,0.32231]
[1779491307555,27.8,75736.71,0.0,-0.99774,1e-05,0.3285]
[1779491308269,27.8,75736.71,0.0,-0.99774,1e-05,0.3285]
[1779491308474,27.8,75736.71,0.0,-0.99774,1e-05,0.3285]
[1779491308562,27.8,75737.26,0.0,-0.99774,1e-05,0.3289]
[1779491309569,27.8,75733.04,0.0,-0.99776,1e-05,0.32584]
[1779491311139,27.8,75732.23,0.0,-0.99777,1e-05,0.32525]
[1779491311225,27.8,75732.23,0.0,-0.99777,1e-05,0.32525]
[1779491311583,27.8,75732.22,0.0,-0.99777,1e-05,0.32449]
[1779491316566,27.8,75733.44,0.0,-0.99776,1e-05,0.32537]
[1779491316723,27.8,75733.44,0.0,-0.99776,1e-05,0.32537]
[1779491322661,27.8,75734.2,0.0,-0.99776,1e-05,0.32592]
[1779491326690,27.8,75739.44,0.0,-0.99773,1e-05,0.32973]
[1779491327886,27.8,75739.44,0.0,-0.99773,1e-05,0.32973]
[1779491327970,27.8,75739.44,0.0,-0.99773,1e-05,0.32973]
[1779491328705,27.8,75744.81,0.0,-0.9977,1e-05,0.33367]
[1779491330132,27.8,75745.02,0.0,-0.9977,1e-05,0.33382]
[1779491330225,27.8,75745.02,0.0,-0.9977,1e-05,0.33382]
[1779491330719,27.8,75745.3,0.0,-0.9977,1e-05,0.33403]
[1779491334304,27.8,75745.3,0.0,-0.9977,1e-05,0.33403]
[1779491334469,27.8,75745.3,0.0,-0.9977,1e-05,0.33403]
[1779491339782,27.8,75742.28,0.0,-0.99772,1e-05,0.33181]
[1779491340613,27.8,75742.28,0.0,-0.99772,1e-05,0.33181]
[1779491340722,27.8,75742.28,0.0,-0.99772,1e-05,0.33181]
[1779491343240,27.8,75742.37,0.0,-0.99771,1e-05,0.33187]
[1779491343472,27.8,75742.37,0.0,-0.99771,1e-05,0.33187]
[1779491343810,27.8,75742.33,0.0,-0.99771,1e-05,0.33184]
[1779491348845,27.8,75742.29,0.0,-0.99772,1e-05,0.33181]
[1779491350244,27.8,75740.47,0.0,-0.99773,1e-05,0.33048]
[1779491350470,27.8,75740.47,0.0,-0.99773,1e-05,0.33048]
[1779491355894,27.8,75744.62,0.0,-0.9977,1e-05,0.33353]
[1779491356901,27.8,75750.66,0.0,-0.99767,1e-05,0.33801]
[1779491357851,27.8,75750.66,0.0,-0.99767,1e-05,0.33801]
[1779491357972,27.8,75750.66,0.0,-0.99767,1e-05,0.33801]
[1779491358915,27.8,75744.63,0.0,-0.9977,1e-05,0.33353]
[1779491360911,27.8,75744.61,0.0,-0.9977,1e-05,0.33352]
[1779491360972,27.8,75744.61,0.0,-0.9977,1e-05,0.33352]
[1779491361011,27.8,75744.35,0.0,-0.9977,1e-05,0.33333]
[1779491364368,27.8,75745.51,0.0,-0.9977,1e-05,0.33418]
[1779491364471,27.8,75745.51,0.0,-0.9977,1e-05,0.33418]
[1779491370522,27.8,75748.59,0.0,-0.99768,1e-05,0.33647]
[1779491370720,27.8,75748.59,0.0,-0.99768,1e-05,0.33647]
[1779491370999,27.8,75753.59,0.0,-0.99766,1e-05,0.33942]
[1779491373015,27.8,75756.84,0.0,-0.99764,1e-05,0.34186]
[1779491373320,27.8,75756.84,0.0,-0.99764,1e-05,0.34186]
[1779491373473,27.8,75756.84,0.0,-0.99764,1e-05,0.34186]
[1779491374022,27.8,75756.56,0.0,-0.99764,1e-05,0.34165]
[1779491378263,27.8,75756.69,0.0,-0.99764,1e-05,0.34175]
[1779491378476,27.8,75756.69,0.0,-0.99764,1e-05,0.34175]
[1779491382078,27.8,75759.46,0.0,-0.99762,1e-05,0.34384]
[1779491383085,27.8,75762.44,0.0,-0.99761,1e-05,0.34611]
[1779491386106,27.8,75759.86,0.0,-0.99762,1e-05,0.34414]
[1779491387082,27.8,75759.86,0.0,-0.99762,1e-05,0.34414]
[1779491387221,27.8,75759.86,0.0,-0.99762,1e-05,0.34414]
[1779491389127,27.8,75764.25,0.0,-0.9976,1e-05,0.34749]
[1779491392803,27.8,75763.03,0.0,-0.9976,1e-05,0.34655]
[1779491392970,27.8,75763.03,0.0,-0.9976,1e-05,0.34655]
[1779491393015,27.8,75759.98,0.0,-0.99762,1e-05,0.34424]
[1779491393812,27.8,75759.98,0.0,-0.99762,1e-05,0.34424]
[1779491393972,27.8,75759.98,0.0,-0.99762,1e-05,0.34424]
[1779491393821,27.8,75760.2,0.0,-0.99762,1e-05,0.3444]
[1779491399197,27.8,75759.08,0.0,-0.99763,1e-05,0.34355]
[1779491403637,27.8,75759.63,0.0,-0.99762,1e-05,0.34397]
[1779491403722,27.8,75759.63,0.0,-0.99762,1e-05,0.34397]
[1779491406246,27.8,75765.46,0.0,-0.99759,1e-05,0.34841]
[1779491411281,27.8,75767.29,0.0,-0.99758,1e-05,0.34982]
[1779491413046,27.8,75767.29,0.0,-0.99758,1e-05,0.34982]
[1779491412288,27.8,75770.16,0.0,-0.99756,1e-05,0.35203]
[1779491413221,27.8,75770.16,0.0,-0.99756,1e-05,0.35203]
[1779491416093,27.8,75773.59,0.0,-0.99754,1e-05,0.35469]
[1779491416223,27.8,75773.59,0.0,-0.99754,1e-05,0.35469]
[1779491416316,27.8,75774.19,0.0,-0.99754,1e-05,0.35516]
[1779491419833,27.8,75773.2,0.0,-0.99754,1e-05,0.35439]
[1779491419972,27.8,75773.2,0.0,-0.99754,1e-05,0.35439]
[1779491423365,27.8,75776.7,0.0,-0.99752,1e-05,0.35712]
[1779491426212,27.8,75778.04,0.0,-0.99751,1e-05,0.35817]
[1779491426221,27.8,75778.04,0.0,-0.99751,1e-05,0.35817]
[1779491429960,27.8,75778.36,0.0,-0.99751,1e-05,0.35842]
[1779491429970,27.8,75778.36,0.0,-0.99751,1e-05,0.35842]
[1779491430073,27.8,75781.12,0.0,-0.9975,1e-05,0.36059]
[1779491430414,27.8,75783.72,0.0,-0.99748,1e-05,0.36265]
[1779491432552,27.8,75787.25,0.0,-0.99746,1e-05,0.36464]
[1779491434640,27.8,75786.43,0.0,-0.99747,1e-05,0.36398]
[1779491434721,27.8,75786.43,0.0,-0.99747,1e-05,0.36398]
[1779491434803,27.8,75786.48,0.0,-0.99747,1e-05,0.36402]
[1779491440484,27.8,75787.46,0.0,-0.99746,1e-05,0.3648]
[1779491442596,27.8,75787.41,0.0,-0.99746,1e-05,0.36476]
[1779491442720,27.8,75787.41,0.0,-0.99746,1e-05,0.36476]
[1779491448502,27.8,75787.93,0.0,-0.99746,1e-05,0.36518]
[1779491448719,27.8,75787.93,0.0,-0.99746,1e-05,0.36518]
[1779491451411,27.8,75785.96,0.0,-0.99747,1e-05,0.36361]
[1779491451471,27.8,75785.96,0.0,-0.99747,1e-05,0.36361]
[1779491452009,27.8,75786.07,0.0,-0.99747,1e-05,0.3637]
[1779491453575,27.8,75790.06,0.0,-0.99745,1e-05,0.36688]
[1779491458610,27.8,75791.86,0.0,-0.99744,1e-05,0.36833]
[1779491462473,27.8,75789.92,0.0,-0.99745,1e-05,0.36677]
[1779491466808,27.8,75786.39,0.0,-0.99747,1e-05,0.36395]
[1779491466974,27.8,75786.39,0.0,-0.99747,1e-05,0.36395]
[1779491467007,27.8,75783.29,0.0,-0.99749,1e-05,0.36149]
[1779491467330,27.8,75783.29,0.0,-0.99749,1e-05,0.36149]
[1779491467471,27.8,75783.29,0.0,-0.99749,1e-05,0.36149]
[1779491470706,27.8,75776.69,0.0,-0.99753,1e-05,0.3563]
[1779491472719,27.8,75773.7,0.0,-0.99755,1e-05,0.35397]
[1779491475092,27.8,75771.46,0.0,-0.99756,1e-05,0.35223]
[1779491475137,27.8,75769.75,0.0,-0.99757,1e-05,0.35091]
[1779491475223,27.8,75769.75,0.0,-0.99757,1e-05,0.35091]
[1779491475579,27.8,75769.75,0.0,-0.99757,1e-05,0.35091]
[1779491475719,27.8,75769.75,0.0,-0.99757,1e-05,0.35091]
[1779491480776,27.8,75769.58,0.0,-0.99757,1e-05,0.35078]
[1779491484804,27.8,75759.47,0.0,-0.99763,1e-05,0.34306]
[1779491485811,27.8,75752.07,0.0,-0.99767,1e-05,0.33751]
[1779491486818,27.8,75752.0,0.0,-0.99767,1e-05,0.33745]
[1779491490325,27.8,75754.22,0.0,-0.99766,1e-05,0.33911]
[1779491490470,27.8,75754.22,0.0,-0.99766,1e-05,0.33911]
[1779491490783,27.8,75754.22,0.0,-0.99766,1e-05,0.33911]
[1779491490973,27.8,75754.22,0.0,-0.99766,1e-05,0.33911]
[1779491491043,27.8,75754.36,0.0,-0.99766,1e-05,0.33844]
[1779491499910,27.8,75752.71,0.0,-0.99767,1e-05,0.33721]
[1779491506186,27.8,75752.71,0.0,-0.99767,1e-05,0.33721]
[1779491506223,27.8,75752.71,0.0,-0.99767,1e-05,0.33721]
[1779491506959,27.8,75750.55,0.0,-0.99768,1e-05,0.3356]
[1779491509198,27.8,75750.55,0.0,-0.99768,1e-05,0.3356]
[1779491509226,27.8,75750.55,0.0,-0.99768,1e-05,0.3356]
[1779491519043,27.8,75752.28,0.0,-0.99767,1e-05,0.33689]
[1779491524078,27.8,75752.74,0.0,-0.99767,1e-05,0.33723]
[1779491529113,27.8,75752.31,0.0,-0.99767,1e-05,0.33691]
[1779491530689,27.8,75751.69,0.0,-0.99768,1e-05,0.33645]
[1779491530721,27.8,75751.69,0.0,-0.99768,1e-05,0.33645]
[1779491531164,27.8,75751.69,0.0,-0.99768,1e-05,0.33645]
[1779491531127,27.8,75751.76,0.0,-0.99768,1e-05,0.3365]
[1779491531221,27.8,75751.76,0.0,-0.99768,1e-05,0.3365]
[1779491537169,27.8,75753.93,0.0,-0.99767,1e-05,0.33812]
[1779491540182,27.8,75753.76,0.0,-0.99767,1e-05,0.33799]
[1779491540186,27.8,75753.76,0.0,-0.99767,1e-05,0.33799]
[1779491540224,27.8,75753.76,0.0,-0.99767,1e-05,0.33799]
[1779491540682,27.8,75753.76,0.0,-0.99767,1e-05,0.33799]
[1779491540725,27.8,75753.76,0.0,-0.99767,1e-05,0.33799]
[1779491549253,27.8,75753.8,0.0,-0.99767,1e-05,0.33802]
[1779491550260,27.8,75757.08,0.0,-0.99765,1e-05,0.34048]
[1779491551267,27.8,75758.52,0.0,-0.99764,1e-05,0.34078]
[1779491552566,27.8,75758.52,0.0,-0.99764,1e-05,0.34078]
[1779491552725,27.8,75758.52,0.0,-0.99764,1e-05,0.34078]
[1779491553107,27.8,75758.52,0.0,-0.99764,1e-05,0.34078]
[1779491553227,27.8,75758.52,0.0,-0.99764,1e-05,0.34078]
[1779491553209,27.8,75758.65,0.0,-0.99764,1e-05,0.34088]
[1779491557313,27.8,75755.95,0.0,-0.99766,1e-05,0.33885]
[1779491561356,27.8,75756.49,0.0,-0.99766,1e-05,0.33925]
[1779491561472,27.8,75756.49,0.0,-0.99766,1e-05,0.33925]
[1779491561630,27.8,75756.49,0.0,-0.99766,1e-05,0.33925]
[1779491561725,27.8,75756.49,0.0,-0.99766,1e-05,0.33925]
[1779491561823,27.8,75758.35,0.0,-0.99765,1e-05,0.34065]
[1779491567379,27.8,75758.03,0.0,-0.99765,1e-05,0.34041]
[1779491569454,27.8,75757.21,0.0,-0.99765,1e-05,0.33979]
[1779491569472,27.8,75757.21,0.0,-0.99765,1e-05,0.33979]
[1779491569549,27.8,75757.03,0.0,-0.99765,1e-05,0.33966]
[1779491575435,27.8,75757.89,0.0,-0.99765,1e-05,0.3403]
[1779491576943,27.8,75757.89,0.0,-0.99765,1e-05,0.3403]
[1779491576974,27.8,75757.89,0.0,-0.99765,1e-05,0.3403]
[1779491582484,27.8,75755.08,0.0,-0.99766,1e-05,0.3382]
[1779491583325,27.8,75755.08,0.0,-0.99766,1e-05,0.3382]
[1779491583471,27.8,75755.08,0.0,-0.99766,1e-05,0.3382]
[1779491583713,27.8,75755.08,0.0,-0.99766,1e-05,0.3382]
[1779491583722,27.8,75755.08,0.0,-0.99766,1e-05,0.3382]
[1779491583758,27.8,75754.86,0.0,-0.99767,1e-05,0.33803]
[1779491587519,27.8,75757.56,0.0,-0.99765,1e-05,0.34006]
[1779491592306,27.8,75757.48,0.0,-0.99765,1e-05,0.34]
[1779491592473,27.8,75757.48,0.0,-0.99765,1e-05,0.34]
[1779491592631,27.8,75757.48,0.0,-0.99765,1e-05,0.34]
[1779491592722,27.8,75757.48,0.0,-0.99765,1e-05,0.34]
[1779491592822,27.8,75757.56,0.0,-0.99765,1e-05,0.34006]
[1779491598596,27.8,75756.85,0.0,-0.99765,1e-05,0.33952]
[1779491600953,27.8,75756.88,0.0,-0.99765,1e-05,0.33955]
[1779491600978,27.8,75756.88,0.0,-0.99765,1e-05,0.33955]
[1779491601078,27.8,75756.88,0.0,-0.99765,1e-05,0.33955]
[1779491601223,27.8,75756.88,0.0,-0.99765,1e-05,0.33955]
[1779491601277,27.8,75756.87,0.0,-0.99765,1e-05,0.33954]
[1779491606652,27.8,75757.12,0.0,-0.99765,1e-05,0.33973]
[1779491611687,27.8,75756.98,0.0,-0.99766,1e-05,0.33884]
[1779491616756,27.8,75754.59,0.0,-0.99767,1e-05,0.33706]
[1779491616863,27.8,75754.59,0.0,-0.99767,1e-05,0.33706]
[1779491616974,27.8,75754.59,0.0,-0.99767,1e-05,0.33706]
[1779491617073,27.8,75754.67,0.0,-0.99767,1e-05,0.33712]
[1779491622718,27.8,75753.96,0.0,-0.99768,1e-05,0.33659]
[1779491622935,27.8,75753.96,0.0,-0.99768,1e-05,0.33659]
[1779491622974,27.8,75753.96,0.0,-0.99768,1e-05,0.33659]
[1779491623037,27.8,75753.83,0.0,-0.99768,1e-05,0.33649]
[1779491626796,27.8,75756.43,0.0,-0.99766,1e-05,0.33843]
[1779491629784,27.8,75757.42,0.0,-0.99766,1e-05,0.33917]
[1779491629976,27.8,75757.42,0.0,-0.99766,1e-05,0.33917]
[1779491630156,27.8,75757.42,0.0,-0.99766,1e-05,0.33917]
[1779491630223,27.8,75757.42,0.0,-0.99766,1e-05,0.33917]
[1779491630258,27.8,75757.51,0.0,-0.99766,1e-05,0.33924]
[1779491632842,27.8,75761.24,0.0,-0.99763,1e-05,0.34204]
[1779491633849,27.8,75769.07,0.0,-0.99759,1e-05,0.348]
[1779491635269,27.8,75769.07,0.0,-0.99759,1e-05,0.348]
[1779491634856,27.8,75771.37,0.0,-0.99758,1e-05,0.34976]
[1779491635472,27.8,75771.37,0.0,-0.99758,1e-05,0.34976]
[1779491635731,27.8,75771.37,0.0,-0.99758,1e-05,0.34976]
[1779491635971,27.8,75771.37,0.0,-0.99758,1e-05,0.34976]
[1779491635996,27.8,75771.5,0.0,-0.99758,1e-05,0.34986]
[1779491640899,27.8,75766.95,0.0,-0.9976,1e-05,0.34638]
[1779491641905,27.8,75763.36,0.0,-0.99762,1e-05,0.34365]
[1779491643224,27.8,75763.36,0.0,-0.99762,1e-05,0.34365]
[1779491643475,27.8,75761.56,0.0,-0.99763,1e-05,0.34228]
[1779491643976,27.8,75761.56,0.0,-0.99763,1e-05,0.34228]
[1779491644228,27.8,75761.56,0.0,-0.99763,1e-05,0.34228]
[1779491644240,27.8,75758.79,0.0,-0.99765,1e-05,0.3402]
[1779491646221,27.8,75760.73,0.0,-0.99764,1e-05,0.34166]
[1779491646257,27.8,75760.4,0.0,-0.99764,1e-05,0.34141]
[1779491652987,27.8,75759.73,0.0,-0.99764,1e-05,0.3409]
[1779491660036,27.8,75757.57,0.0,-0.99766,1e-05,0.33928]
[1779491662824,27.8,75758.95,0.0,-0.99765,1e-05,0.34032]
[1779491662971,27.8,75758.95,0.0,-0.99765,1e-05,0.34032]
[1779491663057,27.8,75759.62,0.0,-0.99764,1e-05,0.34082]
[1779491663581,27.8,75759.62,0.0,-0.99764,1e-05,0.34082]
[1779491663721,27.8,75759.62,0.0,-0.99764,1e-05,0.34082]
[1779491666078,27.8,75763.08,0.0,-0.99762,1e-05,0.34343]
[1779491671211,27.8,75763.39,0.0,-0.99762,1e-05,0.34367]
[1779491671222,27.8,75763.39,0.0,-0.99762,1e-05,0.34367]
[1779491671312,27.8,75763.62,0.0,-0.99763,1e-05,0.34305]
[1779491671620,27.8,75763.62,0.0,-0.99763,1e-05,0.34305]
[1779491671723,27.8,75763.62,0.0,-0.99763,1e-05,0.34305]
[1779491677018,27.8,75763.91,0.0,-0.99762,1e-05,0.34327]
[1779491682190,27.8,75763.57,0.0,-0.99763,1e-05,0.34302]
[1779491683197,27.8,75765.97,0.0,-0.99761,1e-05,0.34484]
[1779491688232,27.8,75766.05,0.0,-0.99761,1e-05,0.3449]
[1779491689357,27.8,75766.05,0.0,-0.99761,1e-05,0.3449]
[1779491689471,27.8,75767.9,0.0,-0.9976,1e-05,0.34631]
[1779491690090,27.8,75767.9,0.0,-0.9976,1e-05,0.34631]
[1779491690225,27.8,75767.9,0.0,-0.9976,1e-05,0.34631]
[1779491690246,27.8,75769.62,0.0,-0.99759,1e-05,0.34762]
[1779491692223,27.8,75771.19,0.0,-0.99758,1e-05,0.34882]
[1779491692473,27.8,75772.65,0.0,-0.99757,1e-05,0.34995]
[1779491695156,27.8,75772.53,0.0,-0.99757,1e-05,0.34986]
[1779491695222,27.8,75772.53,0.0,-0.99757,1e-05,0.34986]
[1779491695281,27.8,75772.01,0.0,-0.99758,1e-05,0.34946]
[1779491699261,27.8,75771.88,0.0,-0.99758,1e-05,0.34936]
[1779491699471,27.8,75771.73,0.0,-0.99758,1e-05,0.34924]
[1779491705351,27.8,75771.35,0.0,-0.99758,1e-05,0.34895]
[1779491707697,27.8,75772.26,0.0,-0.99758,1e-05,0.34965]
[1779491707722,27.8,75772.26,0.0,-0.99758,1e-05,0.34965]
[1779491707985,27.8,75772.26,0.0,-0.99758,1e-05,0.34965]
[1779491708226,27.8,75772.26,0.0,-0.99758,1e-05,0.34965]
[1779491708372,27.8,75776.13,0.0,-0.99755,1e-05,0.35264]
[1779491709380,27.8,75778.38,0.0,-0.99754,1e-05,0.35438]
[1779491714414,27.8,75778.48,0.0,-0.99754,1e-05,0.35446]
[1779491715742,27.8,75778.48,0.0,-0.99754,1e-05,0.35446]
[1779491715974,27.8,75778.48,0.0,-0.99754,1e-05,0.35446]
[1779491716186,27.8,75778.48,0.0,-0.99754,1e-05,0.35446]
[1779491716224,27.8,75778.48,0.0,-0.99754,1e-05,0.35446]
[1779491716281,27.8,75778.41,0.0,-0.99754,1e-05,0.35441]
[1779491721463,27.8,75778.61,0.0,-0.99754,1e-05,0.35456]
[1779491724091,27.8,75778.53,0.0,-0.99754,1e-05,0.3545]
[1779491724224,27.8,75778.53,0.0,-0.99754,1e-05,0.3545]
[1779491724276,27.8,75778.53,0.0,-0.99754,1e-05,0.3545]
[1779491724309,27.8,75777.89,0.0,-0.99754,1e-05,0.354]
[1779491724473,27.8,75777.89,0.0,-0.99754,1e-05,0.354]
[1779491730526,27.8,75777.51,0.0,-0.99755,1e-05,0.35371]
[1779491733152,27.8,75776.4,0.0,-0.99756,1e-05,0.35204]
[1779491733222,27.8,75776.4,0.0,-0.99756,1e-05,0.35204]
[1779491733310,27.8,75775.99,0.0,-0.99756,1e-05,0.35172]
[1779491733698,27.8,75775.99,0.0,-0.99756,1e-05,0.35172]
[1779491733722,27.8,75775.99,0.0,-0.99756,1e-05,0.35172]
[1779491740596,27.8,75775.97,0.0,-0.99756,1e-05,0.35171]
[1779491742610,27.8,75778.12,0.0,-0.99755,1e-05,0.35337]
[1779491743493,27.8,75778.12,0.0,-0.99755,1e-05,0.35337]
[1779491743721,27.8,75778.12,0.0,-0.99755,1e-05,0.35337]
[1779491743947,27.8,75778.12,0.0,-0.99755,1e-05,0.35337]
[1779491743972,27.8,75778.12,0.0,-0.99755,1e-05,0.35337]
[1779491744045,27.8,75778.12,0.0,-0.99755,1e-05,0.35337]
[1779491749660,27.8,75776.17,0.0,-0.99756,1e-05,0.35186]
[1779491755702,27.8,75771.11,0.0,-0.99759,1e-05,0.34797]
[1779491756737,27.8,75771.11,0.0,-0.99759,1e-05,0.34797]
[1779491756972,27.8,75771.11,0.0,-0.99759,1e-05,0.34797]
[1779491757032,27.8,75770.35,0.0,-0.99759,1e-05,0.34738]
[1779491757635,27.8,75770.35,0.0,-0.99759,1e-05,0.34738]
[1779491757721,27.8,75770.35,0.0,-0.99759,1e-05,0.34738]
[1779491758723,27.8,75766.91,0.0,-0.99761,1e-05,0.34476]
[1779491759730,27.8,75762.22,0.0,-0.99764,1e-05,0.34121]
[1779491761744,27.8,75760.27,0.0,-0.99765,1e-05,0.33975]
[1779491766761,27.8,75761.03,0.0,-0.99765,1e-05,0.34032]
[1779491766972,27.8,75761.03,0.0,-0.99765,1e-05,0.34032]
[1779491767429,27.8,75761.03,0.0,-0.99765,1e-05,0.34032]
[1779491766976,27.8,75761.03,0.0,-0.99765,1e-05,0.34032]
[1779491767490,27.8,75761.03,0.0,-0.99765,1e-05,0.34032]
[1779491773829,27.8,75761.04,0.0,-0.99765,1e-05,0.34032]
[1779491776850,27.8,75752.05,0.0,-0.9977,1e-05,0.33362]
[1779491778203,27.8,75752.05,0.0,-0.9977,1e-05,0.33362]
[1779491778223,27.8,75752.05,0.0,-0.9977,1e-05,0.33362]
[1779491778304,27.8,75750.81,0.0,-0.9977,1e-05,0.33271]
[1779491782892,27.8,75748.58,0.0,-0.99772,1e-05,0.33107]
[1779491784948,27.8,75747.67,0.0,-0.99772,1e-05,0.3304]
[1779491784971,27.8,75747.67,0.0,-0.99772,1e-05,0.3304]
[1779491785106,27.8,75745.9,0.0,-0.99773,1e-05,0.32911]
[1779491785838,27.8,75745.9,0.0,-0.99773,1e-05,0.32911]
[1779491785975,27.8,75745.9,0.0,-0.99773,1e-05,0.32911]
[1779491786921,27.8,75742.58,0.0,-0.99775,1e-05,0.32669]
[1779491791956,27.8,75742.05,0.0,-0.99776,1e-05,0.32555]
[1779491793971,27.8,75734.96,0.0,-0.9978,1e-05,0.32046]
[1779491795366,27.8,75734.96,0.0,-0.9978,1e-05,0.32046]
[1779491795471,27.8,75734.96,0.0,-0.9978,1e-05,0.32046]
[1779491795397,27.8,75733.74,0.0,-0.9978,1e-05,0.31959]
[1779491795985,27.8,75734.16,0.0,-0.9978,1e-05,0.31989]
[1779491796977,27.8,75734.16,0.0,-0.9978,1e-05,0.31989]
[1779491797222,27.8,75734.16,0.0,-0.9978,1e-05,0.31989]
[1779491797999,27.8,75731.17,0.0,-0.99782,1e-05,0.31776]
[1779491802029,27.8,75729.26,0.0,-0.99783,1e-05,0.31641]
[1779491803036,27.8,75721.84,0.0,-0.99787,1e-05,0.31122]
[1779491804043,27.8,75717.23,0.0,-0.99789,1e-05,0.30802]
[1779491804541,27.8,75717.23,0.0,-0.99789,1e-05,0.30802]
[1779491804725,27.8,75717.23,0.0,-0.99789,1e-05,0.30802]
[1779491805051,27.8,75716.55,0.0,-0.99789,1e-05,0.30756]
[1779491806057,27.8,75714.78,0.0,-0.9979,1e-05,0.30634]
[1779491806988,27.8,75714.78,0.0,-0.9979,1e-05,0.30634]
[1779491807223,27.8,75714.78,0.0,-0.9979,1e-05,0.30634]
[1779491811739,27.8,75714.85,0.0,-0.9979,1e-05,0.30639]
[1779491811972,27.8,75714.85,0.0,-0.9979,1e-05,0.30639]
[1779491812099,27.8,75714.07,0.0,-0.99791,1e-05,0.30585]
[1779491813742,27.8,75715.55,0.0,-0.9979,1e-05,0.30687]
[1779491813972,27.8,75715.55,0.0,-0.9979,1e-05,0.30687]
[1779491821202,27.8,75715.17,0.0,-0.9979,1e-05,0.30661]
[1779491821220,27.8,75715.17,0.0,-0.9979,1e-05,0.30661]
[1779491821252,27.8,75716.92,0.0,-0.99789,1e-05,0.30781]
[1779491822169,27.8,75719.41,0.0,-0.99788,1e-05,0.30953]
[1779491823228,27.8,75719.41,0.0,-0.99788,1e-05,0.30953]
[1779491823476,27.8,75719.41,0.0,-0.99788,1e-05,0.30953]
[1779491829218,27.8,75719.25,0.0,-0.99788,1e-05,0.30942]
[1779491829787,27.8,75719.25,0.0,-0.99788,1e-05,0.30942]
[1779491829971,27.8,75719.25,0.0,-0.99788,1e-05,0.30942]
[1779491830225,27.8,75722.01,0.0,-0.99786,1e-05,0.31133]
[1779491831372,27.8,75722.01,0.0,-0.99786,1e-05,0.31133]
[1779491831471,27.8,75722.01,0.0,-0.99786,1e-05,0.31133]
[1779491838281,27.8,75721.88,0.0,-0.99787,1e-05,0.31124]
[1779491839053,27.8,75721.88,0.0,-0.99787,1e-05,0.31124]
[1779491839223,27.8,75721.88,0.0,-0.99787,1e-05,0.31124]
[1779491839288,27.8,75721.89,0.0,-0.99787,1e-05,0.31125]
[1779491840164,27.8,75721.89,0.0,-0.99787,1e-05,0.31125]
[1779491840223,27.8,75721.89,0.0,-0.99787,1e-05,0.31125]
[1779491846337,27.8,75722.47,0.0,-0.99786,1e-05,0.31165]
[1779491849358,27.8,75719.81,0.0,-0.99788,1e-05,0.30981]
[1779491850223,27.8,75719.81,0.0,-0.99788,1e-05,0.30981]
[1779491850448,27.8,75719.81,0.0,-0.99788,1e-05,0.30981]
[1779491850472,27.8,75719.81,0.0,-0.99788,1e-05,0.30981]
[1779491850365,27.8,75719.06,0.0,-0.99788,1e-05,0.30929]
[1779491856260,27.8,75718.89,0.0,-0.99789,1e-05,0.30844]
[1779491856477,27.8,75718.89,0.0,-0.99789,1e-05,0.30844]
[1779491856895,27.8,75718.83,0.0,-0.99789,1e-05,0.3084]
[1779491856978,27.8,75718.83,0.0,-0.99789,1e-05,0.3084]
[1779491856989,27.8,75718.83,0.0,-0.99789,1e-05,0.3084]
[1779491858421,27.8,75715.04,0.0,-0.99791,1e-05,0.3058]
[1779491864463,27.8,75715.25,0.0,-0.9979,1e-05,0.30594]
[1779491867484,27.8,75712.39,0.0,-0.99792,1e-05,0.30399]
[1779491868507,27.8,75712.39,0.0,-0.99792,1e-05,0.30399]
[1779491868722,27.8,75710.76,0.0,-0.99793,1e-05,0.30288]
[1779491874351,27.8,75712.28,0.0,-0.99792,1e-05,0.30391]
[1779491874472,27.8,75712.28,0.0,-0.99792,1e-05,0.30391]
[1779491874441,27.8,75712.28,0.0,-0.99792,1e-05,0.30391]
[1779491877839,27.8,75711.25,0.0,-0.99793,1e-05,0.30321]
[1779491877973,27.8,75711.25,0.0,-0.99793,1e-05,0.30321]
[1779491886617,27.8,75704.23,0.0,-0.99796,1e-05,0.29847]
[1779491888416,27.8,75704.23,0.0,-0.99796,1e-05,0.29847]
[1779491888472,27.8,75704.23,0.0,-0.99796,1e-05,0.29847]
[1779491888517,27.8,75701.13,0.0,-0.99798,0.0,0.2964]
[1779491892012,27.8,75702.84,0.0,-0.99797,1e-05,0.29754]
[1779491892222,27.8,75702.84,0.0,-0.99797,1e-05,0.29754]
[1779491892322,27.8,75702.95,0.0,-0.99797,1e-05,0.29761]
[1779491898704,27.8,75702.5,0.0,-0.99797,0.0,0.29731]
[1779491902732,27.8,75705.07,0.0,-0.99796,1e-05,0.29903]
[1779491903937,27.8,75705.07,0.0,-0.99796,1e-05,0.29903]
[1779491903972,27.8,75705.07,0.0,-0.99796,1e-05,0.29903]
[1779491904073,27.8,75707.66,0.0,-0.99794,1e-05,0.30078]
[1779491909781,27.8,75709.03,0.0,-0.99794,1e-05,0.3017]
[1779491912802,27.8,75710.13,0.0,-0.99794,1e-05,0.30173]
[1779491919648,27.8,75710.6,0.0,-0.99793,1e-05,0.30205]
[1779491919723,27.8,75710.6,0.0,-0.99793,1e-05,0.30205]
[1779491923468,27.8,75711.15,0.0,-0.99793,1e-05,0.30243]
[1779491923569,27.8,75710.38,0.0,-0.99793,1e-05,0.3019]
[1779491923720,27.8,75710.38,0.0,-0.99793,1e-05,0.3019]
[1779491928100,27.8,75711.0,0.0,-0.99793,1e-05,0.30232]
[1779491928224,27.8,75711.0,0.0,-0.99793,1e-05,0.30232]
[1779491933993,27.8,75708.94,0.0,-0.99794,1e-05,0.30093]
[1779491934221,27.8,75708.94,0.0,-0.99794,1e-05,0.30093]
[1779491934293,27.8,75705.21,0.0,-0.99796,1e-05,0.29842]
[1779491936993,27.8,75703.48,0.0,-0.99797,1e-05,0.29726]
[1779491937235,27.8,75703.48,0.0,-0.99797,1e-05,0.29726]
[1779491937318,27.8,75701.65,0.0,-0.99798,0.0,0.29604]
[1779491938984,27.8,75698.18,0.0,-0.998,0.0,0.29374]
[1779491940030,27.8,75698.18,0.0,-0.998,0.0,0.29374]
[1779491940223,27.8,75698.18,0.0,-0.998,0.0,0.29374]
[1779491946033,27.8,75689.61,0.0,-0.99804,0.0,0.28812]
[1779491946645,27.8,75689.61,0.0,-0.99804,0.0,0.28812]
[1779491946721,27.8,75689.61,0.0,-0.99804,0.0,0.28812]
[1779491949716,27.8,75689.82,0.0,-0.99804,0.0,0.28825]
[1779491949969,27.8,75689.82,0.0,-0.99804,0.0,0.28825]
[1779491950061,27.8,75689.45,0.0,-0.99804,0.0,0.28801]
[1779491952075,27.8,75685.29,0.0,-0.99806,0.0,0.28532]
[1779491952918,27.8,75685.29,0.0,-0.99806,0.0,0.28532]
[1779491952971,27.8,75685.29,0.0,-0.99806,0.0,0.28532]
[1779491959124,27.8,75685.38,0.0,-0.99806,0.0,0.28538]
[1779491963160,27.8,75680.89,0.0,-0.99808,0.0,0.28249]
[1779491964349,27.8,75680.89,0.0,-0.99808,0.0,0.28249]
[1779491964471,27.8,75680.89,0.0,-0.99808,0.0,0.28249]
[1779491964572,27.8,75678.31,0.0,-0.99809,0.0,0.28085]
[1779491966181,27.8,75675.67,0.0,-0.9981,0.0,0.27917]
[1779491969673,27.8,75673.8,0.0,-0.99811,0.0,0.27799]
[1779491969722,27.8,75673.8,0.0,-0.99811,0.0,0.27799]
[1779491971216,27.8,75673.68,0.0,-0.99812,0.0,0.27725]
[1779491973230,27.8,75669.01,0.0,-0.99814,0.0,0.27432]
[1779491974720,27.8,75667.28,0.0,-0.99815,0.0,0.27325]
[1779491974973,27.8,75667.28,0.0,-0.99815,0.0,0.27325]
[1779491979876,27.8,75669.0,0.0,-0.99814,0.0,0.27432]
[1779491979971,27.8,75669.0,0.0,-0.99814,0.0,0.27432]
[1779491980279,27.8,75668.99,0.0,-0.99814,0.0,0.27431]
[1779491981916,27.8,75668.99,0.0,-0.99814,0.0,0.27431]
[1779491981971,27.8,75668.99,0.0,-0.99814,0.0,0.27431]
[1779491985554,27.8,75669.0,0.0,-0.99814,0.0,0.27432]
[1779491985655,27.8,75672.86,0.0,-0.99812,0.0,0.27673]
[1779491985721,27.8,75672.86,0.0,-0.99812,0.0,0.27673]
[1779491986321,27.8,75678.06,0.0,-0.9981,0.0,0.28002]
[1779491988824,27.8,75677.05,0.0,-0.9981,0.0,0.27938]
[1779491988973,27.8,75677.05,0.0,-0.9981,0.0,0.27938]
[1779491989342,27.8,75677.03,0.0,-0.9981,0.0,0.27936]
[1779491992970,27.8,75676.52,0.0,-0.9981,0.0,0.27904]
[1779491993223,27.8,75676.52,0.0,-0.9981,0.0,0.27904]
[1779491998406,27.8,75675.11,0.0,-0.99811,0.0,0.27815]
[1779492003441,27.8,75673.47,0.0,-0.99812,0.0,0.27712]
[1779492004450,27.8,75677.0,0.0,-0.9981,0.0,0.27934]
[1779492010086,27.8,75677.12,0.0,-0.9981,0.0,0.27942]
[1779492010224,27.8,75677.12,0.0,-0.9981,0.0,0.27942]
[1779492010645,27.8,75676.99,0.0,-0.9981,0.0,0.27934]
[1779492014220,27.8,75676.98,0.0,-0.9981,0.0,0.27933]
[1779492017391,27.8,75678.18,0.0,-0.9981,0.0,0.28009]
[1779492017473,27.8,75678.18,0.0,-0.9981,0.0,0.28009]
[1779492017539,27.8,75678.23,0.0,-0.9981,0.0,0.28012]
[1779492018220,27.8,75678.23,0.0,-0.9981,0.0,0.28012]
[1779492019553,27.8,75681.67,0.0,-0.99808,0.0,0.28231]
[1779492020560,27.8,75684.95,0.0,-0.99806,0.0,0.28442]
[1779492021567,27.8,75687.88,0.0,-0.99805,0.0,0.28631]
[1779492023581,27.8,75690.79,0.0,-0.99804,0.0,0.28819]
[1779492025050,27.8,75691.01,0.0,-0.99804,0.0,0.28834]
[1779492025225,27.8,75691.01,0.0,-0.99804,0.0,0.28834]
[1779492025595,27.8,75691.38,0.0,-0.99803,0.0,0.28858]
[1779492025806,27.8,75691.38,0.0,-0.99803,0.0,0.28858]
[1779492025978,27.8,75691.38,0.0,-0.99803,0.0,0.28858]
[1779492031637,27.8,75690.97,0.0,-0.99804,0.0,0.28762]
[1779492033651,27.8,75687.08,0.0,-0.99806,0.0,0.28511]
[1779492035494,27.8,75685.56,0.0,-0.99807,0.0,0.28413]
[1779492035665,27.8,75684.51,0.0,-0.99807,0.0,0.28345]
[1779492035724,27.8,75684.51,0.0,-0.99807,0.0,0.28345]
[1779492036213,27.8,75684.51,0.0,-0.99807,0.0,0.28345]
[1779492036224,27.8,75684.51,0.0,-0.99807,0.0,0.28345]
[1779492041707,27.8,75684.93,0.0,-0.99807,0.0,0.28372]
[1779492044728,27.8,75689.44,0.0,-0.99805,0.0,0.28663]
[1779492048229,27.8,75690.66,0.0,-0.99804,0.0,0.28742]
[1779492048475,27.8,75690.66,0.0,-0.99804,0.0,0.28742]
[1779492048526,27.8,75690.66,0.0,-0.99804,0.0,0.28742]
[1779492048725,27.8,75690.66,0.0,-0.99804,0.0,0.28742]
[1779492048552,27.8,75690.94,0.0,-0.99804,0.0,0.2876]
[1779492053791,27.8,75690.76,0.0,-0.99804,0.0,0.28749]
[1779492056632,27.8,75690.63,0.0,-0.99804,0.0,0.2874]
[1779492056726,27.8,75690.63,0.0,-0.99804,0.0,0.2874]
[1779492056726,27.8,75691.35,0.0,-0.99804,0.0,0.28787]
[1779492057235,27.8,75691.35,0.0,-0.99804,0.0,0.28787]
[1779492057470,27.8,75691.35,0.0,-0.99804,0.0,0.28787]
[1779492066882,27.8,75690.43,0.0,-0.99804,0.0,0.28727]
[1779492068097,27.8,75690.43,0.0,-0.99804,0.0,0.28727]
[1779492068227,27.8,75690.43,0.0,-0.99804,0.0,0.28727]
[1779492068490,27.8,75690.43,0.0,-0.99804,0.0,0.28727]
[1779492068721,27.8,75690.43,0.0,-0.99804,0.0,0.28727]
[1779492068743,27.8,75690.35,0.0,-0.99804,0.0,0.28722]
[1779492073931,27.8,75690.4,0.0,-0.99804,0.0,0.28725]
[1779492076170,27.8,75690.3,0.0,-0.99804,0.0,0.28719]
[1779492076222,27.8,75690.3,0.0,-0.99804,0.0,0.28719]
[1779492076321,27.8,75690.9,0.0,-0.99804,0.0,0.28758]
[1779492077008,27.8,75690.9,0.0,-0.99804,0.0,0.28758]
[1779492077222,27.8,75690.9,0.0,-0.99804,0.0,0.28758]
[1779492085014,27.8,75688.6,0.0,-0.99805,0.0,0.28609]
[1779492086019,27.8,75685.38,0.0,-0.99807,0.0,0.28401]
[1779492088033,27.8,75676.23,0.0,-0.99811,0.0,0.27819]
[1779492089040,27.8,75670.81,0.0,-0.99814,0.0,0.27478]
[1779492090555,27.8,75670.81,0.0,-0.99814,0.0,0.27478]
[1779492090725,27.8,75670.81,0.0,-0.99814,0.0,0.27478]
[1779492090645,27.8,75668.86,0.0,-0.99814,0.0,0.27357]
[1779492090962,27.8,75668.86,0.0,-0.99814,0.0,0.27357]
[1779492090976,27.8,75668.86,0.0,-0.99814,0.0,0.27357]
[1779492092062,27.8,75674.93,0.0,-0.99812,0.0,0.2767]
[1779492093069,27.8,75685.62,0.0,-0.99807,0.0,0.28349]
[1779492094662,27.8,75685.62,0.0,-0.99807,0.0,0.28349]
[1779492094722,27.8,75685.62,0.0,-0.99807,0.0,0.28349]
[1779492094747,27.8,75685.71,0.0,-0.99807,0.0,0.28354]
[1779492096300,27.8,75684.2,0.0,-0.99808,0.0,0.28258]
[1779492096476,27.8,75684.2,0.0,-0.99808,0.0,0.28258]
[1779492096555,27.8,75681.12,0.0,-0.99809,0.0,0.28061]
[1779492097098,27.8,75676.54,0.0,-0.99811,0.0,0.27771]
[1779492099112,27.8,75676.46,0.0,-0.99811,0.0,0.27766]
[1779492101177,27.8,75675.26,0.0,-0.99812,0.0,0.27691]
[1779492101223,27.8,75675.26,0.0,-0.99812,0.0,0.27691]
[1779492101353,27.8,75675.26,0.0,-0.99812,0.0,0.27691]
[1779492101472,27.8,75675.26,0.0,-0.99812,0.0,0.27691]
[1779492101551,27.8,75674.12,0.0,-0.99812,0.0,0.27619]
[1779492106185,27.8,75675.87,0.0,-0.99812,0.0,0.27729]
[1779492106226,27.8,75675.87,0.0,-0.99812,0.0,0.27729]
[1779492106564,27.8,75675.87,0.0,-0.99812,0.0,0.27729]
[1779492106724,27.8,75675.87,0.0,-0.99812,0.0,0.27729]
[1779492106572,27.8,75676.66,0.0,-0.99811,0.0,0.27779]
[1779492112205,27.8,75676.27,0.0,-0.99811,0.0,0.27754]
[1779492114218,27.8,75679.58,0.0,-0.9981,0.0,0.27963]
[1779492115838,27.8,75681.19,0.0,-0.99809,0.0,0.28066]
[1779492115973,27.8,75681.19,0.0,-0.99809,0.0,0.28066]
[1779492116484,27.8,75681.19,0.0,-0.99809,0.0,0.28066]
[1779492116721,27.8,75681.19,0.0,-0.99809,0.0,0.28066]
[1779492116572,27.8,75680.91,0.0,-0.99809,0.0,0.28048]
[1779492123283,27.8,75684.32,0.0,-0.99808,0.0,0.28265]
[1779492124646,27.8,75684.32,0.0,-0.99808,0.0,0.28265]
[1779492124723,27.8,75684.32,0.0,-0.99808,0.0,0.28265]
[1779492124805,27.8,75686.15,0.0,-0.99807,0.0,0.28383]
[1779492124992,27.8,75686.15,0.0,-0.99807,0.0,0.28383]
[1779492125222,27.8,75686.15,0.0,-0.99807,0.0,0.28383]
[1779492128701,27.8,75685.06,0.0,-0.99807,0.0,0.28313]
[1779492128723,27.8,75685.06,0.0,-0.99807,0.0,0.28313]
[1779492128733,27.8,75679.85,0.0,-0.9981,0.0,0.2798]
[1779492130181,27.8,75677.83,0.0,-0.99811,0.0,0.27853]
[1779492130224,27.8,75677.83,0.0,-0.99811,0.0,0.27853]
[1779492135367,27.8,75678.18,0.0,-0.99811,0.0,0.27875]
[1779492141444,27.8,75678.07,0.0,-0.99811,0.0,0.27868]
[1779492141470,27.8,75678.07,0.0,-0.99811,0.0,0.27868]
[1779492141749,27.8,75678.07,0.0,-0.99811,0.0,0.27868]
[1779492141571,27.8,75677.64,0.0,-0.99811,0.0,0.27841]
[1779492141974,27.8,75677.64,0.0,-0.99811,0.0,0.27841]
[1779492146541,27.8,75679.72,0.0,-0.9981,0.0,0.27972]
[1779492146708,27.8,75679.72,0.0,-0.9981,0.0,0.27972]
[1779492146726,27.8,75679.72,0.0,-0.9981,0.0,0.27972]
[1779492146823,27.8,75680.38,0.0,-0.9981,0.0,0.28014]
[1779492153498,27.8,75677.93,0.0,-0.99811,0.0,0.27792]
[1779492155188,27.8,75677.5,0.0,-0.99811,0.0,0.27765]
[1779492155223,27.8,75677.5,0.0,-0.99811,0.0,0.27765]
[1779492155512,27.8,75677.32,0.0,-0.99811,0.0,0.27753]
[1779492156027,27.8,75677.32,0.0,-0.99811,0.0,0.27753]
[1779492156223,27.8,75677.32,0.0,-0.99811,0.0,0.27753]
[1779492165592,27.8,75676.33,0.0,-0.99812,0.0,0.27691]
[1779492167039,27.8,75675.98,0.0,-0.99812,0.0,0.27669]
[1779492167222,27.8,75675.98,0.0,-0.99812,0.0,0.27669]
[1779492167503,27.8,75675.98,0.0,-0.99812,0.0,0.27669]
[1779492167725,27.8,75675.98,0.0,-0.99812,0.0,0.27669]
[1779492167792,27.8,75676.4,0.0,-0.99812,0.0,0.27695]
[1779492173648,27.8,75676.91,0.0,-0.99812,0.0,0.27728]
[1779492180697,27.8,75676.41,0.0,-0.99812,0.0,0.27696]
[1779492181704,27.8,75673.63,0.0,-0.99813,0.0,0.27522]
[1779492182128,27.8,75673.63,0.0,-0.99813,0.0,0.27522]
[1779492182220,27.8,75673.63,0.0,-0.99813,0.0,0.27522]
[1779492182711,27.8,75671.9,0.0,-0.99814,0.0,0.27414]
[1779492183392,27.8,75671.9,0.0,-0.99814,0.0,0.27414]
[1779492183473,27.8,75671.9,0.0,-0.99814,0.0,0.27414]
[1779492184227,27.8,75669.74,0.0,-0.99815,0.0,0.27279]
[1779492184725,27.8,75669.69,0.0,-0.99815,0.0,0.27276]
[1779492188486,27.8,75669.72,0.0,-0.99815,0.0,0.27278]
[1779492188723,27.8,75669.72,0.0,-0.99815,0.0,0.27278]
[1779492188824,27.8,75669.72,0.0,-0.99815,0.0,0.27278]
[1779492194067,27.8,75671.44,0.0,-0.99814,0.0,0.27385]
[1779492194221,27.8,75671.44,0.0,-0.99814,0.0,0.27385]
[1779492194800,27.8,75671.12,0.0,-0.99814,0.0,0.27365]
[1779492195028,27.8,75671.12,0.0,-0.99814,0.0,0.27365]
[1779492195226,27.8,75671.12,0.0,-0.99814,0.0,0.27365]
[1779492200840,27.8,75669.21,0.0,-0.99815,0.0,0.27247]
[1779492202896,27.8,75669.21,0.0,-0.99815,0.0,0.27247]
[1779492202979,27.8,75669.21,0.0,-0.99815,0.0,0.27247]
[1779492203938,27.8,75668.64,0.0,-0.99815,0.0,0.27211]
[1779492203970,27.8,75668.64,0.0,-0.99815,0.0,0.27211]
[1779492204868,27.8,75668.77,0.0,-0.99815,0.0,0.27219]
[1779492210910,27.8,75668.73,0.0,-0.99815,0.0,0.27217]
[1779492215945,27.8,75669.24,0.0,-0.99816,0.0,0.27183]
[1779492219119,27.8,75668.14,0.0,-0.99816,0.0,0.27115]
[1779492219224,27.8,75668.14,0.0,-0.99816,0.0,0.27115]
[1779492222994,27.8,75670.43,0.0,-0.99815,0.0,0.27256]
[1779492229036,27.8,75670.53,0.0,-0.99815,0.0,0.27262]
[1779492234585,27.8,75670.57,0.0,-0.99815,0.0,0.27265]
[1779492234698,27.8,75670.57,0.0,-0.99815,0.0,0.27265]
[1779492234723,27.8,75670.57,0.0,-0.99815,0.0,0.27265]
[1779492234791,27.8,75670.57,0.0,-0.99815,0.0,0.27265]
[1779492242127,27.8,75670.59,0.0,-0.99815,0.0,0.27266]
[1779492247162,27.8,75670.4,0.0,-0.99815,0.0,0.27254]
[1779492252657,27.8,75670.07,0.0,-0.99815,0.0,0.27234]
[1779492252722,27.8,75670.07,0.0,-0.99815,0.0,0.27234]
[1779492252759,27.8,75668.22,0.0,-0.99816,0.0,0.27119]
[1779492253099,27.8,75668.22,0.0,-0.99816,0.0,0.27119]
[1779492253226,27.8,75668.22,0.0,-0.99816,0.0,0.27119]
[1779492259246,27.8,75665.48,0.0,-0.99817,0.0,0.26951]
[1779492263288,27.8,75663.98,0.0,-0.99818,0.0,0.26859]
[1779492263474,27.8,75663.98,0.0,-0.99818,0.0,0.26859]
[1779492263487,27.8,75664.02,0.0,-0.99818,0.0,0.26861]
[1779492263981,27.8,75664.02,0.0,-0.99818,0.0,0.26861]
[1779492264224,27.8,75664.02,0.0,-0.99818,0.0,0.26861]
[1779492270324,27.8,75663.2,0.0,-0.99818,0.0,0.26811]
[1779492277372,27.8,75662.65,0.0,-0.99819,0.0,0.26712]
[1779492279105,27.8,75663.05,0.0,-0.99819,0.0,0.26737]
[1779492279222,27.8,75663.05,0.0,-0.99819,0.0,0.26737]
[1779492279511,27.8,75663.05,0.0,-0.99819,0.0,0.26737]
[1779492279723,27.8,75663.05,0.0,-0.99819,0.0,0.26737]
[1779492279781,27.8,75663.11,0.0,-0.99819,0.0,0.2674]
[1779492285429,27.8,75662.88,0.0,-0.99819,0.0,0.26726]
[1779492290464,27.8,75666.9,0.0,-0.99817,0.0,0.26973]
[1779492291471,27.8,75681.52,0.0,-0.9981,0.0,0.27884]
[1779492292478,27.8,75688.35,0.0,-0.99807,0.0,0.2832]
[1779492293049,27.8,75688.35,0.0,-0.99807,0.0,0.2832]
[1779492293485,27.8,75697.82,0.0,-0.99803,0.0,0.28933]
[1779492294492,27.8,75703.66,0.0,-0.998,0.0,0.29317]
[1779492296791,27.8,75703.68,0.0,-0.998,0.0,0.29318]
[1779492296862,27.8,75703.48,0.0,-0.998,0.0,0.29305]
[1779492301541,27.8,75701.21,0.0,-0.99801,0.0,0.29155]
[1779492304562,27.8,75698.73,0.0,-0.99802,0.0,0.28992]
[1779492309612,27.8,75671.94,0.0,-0.99815,0.0,0.27284]
[1779492310619,27.8,75663.95,0.0,-0.99818,0.0,0.26792]
[1779492311626,27.8,75664.0,0.0,-0.99818,0.0,0.26795]
[1779492313806,27.8,75663.92,0.0,-0.99818,0.0,0.2679]
[1779492313972,27.8,75663.92,0.0,-0.99818,0.0,0.2679]
[1779492314023,27.8,75662.67,0.0,-0.99819,0.0,0.26714]
[1779492315312,27.8,75662.15,0.0,-0.99819,0.0,0.26682]
[1779492315474,27.8,75662.15,0.0,-0.99819,0.0,0.26682]
[1779492320689,27.8,75662.99,0.0,-0.99819,0.0,0.26733]
[1779492323721,27.8,75663.75,0.0,-0.99819,0.0,0.2678]
[1779492323974,27.8,75663.75,0.0,-0.99819,0.0,0.2678]
[1779492323823,27.8,75662.75,0.0,-0.99819,0.0,0.26719]
[1779492324409,27.8,75662.75,0.0,-0.99819,0.0,0.26719]
[1779492324474,27.8,75662.75,0.0,-0.99819,0.0,0.26719]
[1779492324717,27.8,75662.58,0.0,-0.99819,0.0,0.26708]
[1779492330759,27.8,75662.76,0.0,-0.99819,0.0,0.26719]
[1779492344859,27.8,75662.48,0.0,-0.9982,0.0,0.26637]
[1779492345470,27.8,75662.48,0.0,-0.9982,0.0,0.26637]
[1779492345720,27.8,75662.48,0.0,-0.9982,0.0,0.26637]
[1779492345863,27.8,75662.84,0.0,-0.99819,0.0,0.26659]
[1779492346947,27.8,75662.84,0.0,-0.99819,0.0,0.26659]
[1779492346976,27.8,75662.84,0.0,-0.99819,0.0,0.26659]
[1779492352913,27.8,75662.64,0.0,-0.99819,0.0,0.26647]
[1779492358956,27.8,75662.72,0.0,-0.99819,0.0,0.26652]
[1779492363167,27.8,75663.4,0.0,-0.99819,0.0,0.26693]
[1779492363221,27.8,75663.4,0.0,-0.99819,0.0,0.26693]
[1779492363719,27.8,75663.4,0.0,-0.99819,0.0,0.26693]
[1779492363975,27.8,75663.4,0.0,-0.99819,0.0,0.26693]
[1779492363990,27.8,75663.69,0.0,-0.99819,0.0,0.26711]
[1779492364997,27.8,75666.69,0.0,-0.99818,0.0,0.26894]
[1779492366817,27.8,75666.84,0.0,-0.99818,0.0,0.26903]
[1779492366976,27.8,75666.84,0.0,-0.99818,0.0,0.26903]
[1779492368018,27.8,75671.28,0.0,-0.99816,0.0,0.27177]
[1779492368133,27.8,75671.28,0.0,-0.99816,0.0,0.27177]
[1779492368226,27.8,75671.28,0.0,-0.99816,0.0,0.27177]
[1779492369025,27.8,75668.87,0.0,-0.99817,0.0,0.27028]
[1779492369161,27.8,75668.87,0.0,-0.99817,0.0,0.27028]
[1779492369223,27.8,75668.87,0.0,-0.99817,0.0,0.27028]
[1779492371039,27.8,75666.42,0.0,-0.99818,0.0,0.26878]
[1779492373054,27.8,75664.04,0.0,-0.99819,0.0,0.26732]
[1779492374741,27.8,75663.84,0.0,-0.99819,0.0,0.2672]
[1779492374974,27.8,75663.84,0.0,-0.99819,0.0,0.2672]
[1779492376333,27.8,75663.13,0.0,-0.99819,0.0,0.26677]
[1779492376472,27.8,75663.13,0.0,-0.99819,0.0,0.26677]
[1779492377082,27.8,75662.97,0.0,-0.99819,0.0,0.26667]
[1779492382117,27.8,75663.46,0.0,-0.99819,0.0,0.26697]
[1779492387152,27.8,75664.41,0.0,-0.99819,0.0,0.26755]
[1779492390194,27.8,75664.44,0.0,-0.99819,0.0,0.26757]
[1779492390224,27.8,75664.44,0.0,-0.99819,0.0,0.26757]
[1779492400101,27.8,75663.28,0.0,-0.9982,0.0,0.26621]
[1779492400224,27.8,75663.28,0.0,-0.9982,0.0,0.26621]
[1779492400249,27.8,75662.67,0.0,-0.9982,0.0,0.26584]
[1779492401240,27.8,75662.67,0.0,-0.9982,0.0,0.26584]
[1779492401474,27.8,75662.67,0.0,-0.9982,0.0,0.26584]
[1779492407766,27.8,75663.7,0.0,-0.99819,0.0,0.26646]
[1779492407973,27.8,75663.7,0.0,-0.99819,0.0,0.26646]
[1779492408073,27.8,75663.42,0.0,-0.9982,0.0,0.26629]
[1779492408553,27.8,75663.42,0.0,-0.9982,0.0,0.26629]
[1779492408726,27.8,75663.42,0.0,-0.9982,0.0,0.26629]
[1779492412552,27.8,75663.64,0.0,-0.99819,0.0,0.26643]
[1779492412724,27.8,75663.64,0.0,-0.99819,0.0,0.26643]
[1779492412749,27.8,75665.31,0.0,-0.99819,0.0,0.26745]
[1779492413303,27.8,75665.31,0.0,-0.99819,0.0,0.26745]
[1779492413475,27.8,75665.31,0.0,-0.99819,0.0,0.26745]
[1779492420103,27.8,75666.01,0.0,-0.99818,0.0,0.26787]
[1779492420221,27.8,75666.1,0.0,-0.99818,0.0,0.26793]
[1779492421092,27.8,75666.1,0.0,-0.99818,0.0,0.26793]
[1779492421103,27.8,75666.58,0.0,-0.99818,0.0,0.26822]
[1779492421224,27.8,75666.58,0.0,-0.99818,0.0,0.26822]
[1779492426431,27.8,75666.46,0.0,-0.99818,0.0,0.26815]
[1779492428358,27.8,75666.59,0.0,-0.99818,0.0,0.26823]
[1779492428470,27.8,75666.59,0.0,-0.99818,0.0,0.26823]
[1779492428568,27.8,75666.02,0.0,-0.99818,0.0,0.26788]
[1779492429452,27.8,75663.28,0.0,-0.9982,0.0,0.26621]
[1779492430230,27.8,75663.28,0.0,-0.9982,0.0,0.26621]
[1779492430474,27.8,75663.28,0.0,-0.9982,0.0,0.26621]
[1779492437290,27.8,75662.9,0.0,-0.9982,0.0,0.26598]
[1779492437476,27.8,75662.9,0.0,-0.9982,0.0,0.26598]
[1779492439529,27.8,75660.86,0.0,-0.99821,0.0,0.26474]
[1779492445739,27.8,75660.33,0.0,-0.99821,0.0,0.26442]
[1779492446722,27.8,75660.36,0.0,-0.99821,0.0,0.26444]
[1779492447105,27.8,75660.36,0.0,-0.99821,0.0,0.26444]
[1779492447108,27.8,75660.33,0.0,-0.99821,0.0,0.26442]
[1779492447228,27.8,75660.33,0.0,-0.99821,0.0,0.26442]
[1779492452620,27.8,75660.69,0.0,-0.99821,0.0,0.26399]
[1779492455264,27.8,75662.89,0.0,-0.9982,0.0,0.26532]
[1779492455472,27.8,75662.89,0.0,-0.9982,0.0,0.26532]
[1779492457371,27.8,75663.98,0.0,-0.9982,0.0,0.26599]
[1779492457471,27.8,75663.98,0.0,-0.9982,0.0,0.26599]
[1779492457572,27.8,75663.98,0.0,-0.9982,0.0,0.26599]
[1779492463848,27.8,75663.74,0.0,-0.9982,0.0,0.26584]
[1779492463974,27.8,75663.74,0.0,-0.9982,0.0,0.26584]
[1779492472762,27.8,75664.58,0.0,-0.99819,0.0,0.26635]
[1779492475286,27.8,75664.11,0.0,-0.9982,0.0,0.26606]
[1779492475473,27.8,75664.11,0.0,-0.9982,0.0,0.26606]
[1779492477368,27.8,75664.1,0.0,-0.9982,0.0,0.26606]
[1779492477471,27.8,75664.1,0.0,-0.9982,0.0,0.26606]
[1779492477572,27.8,75664.1,0.0,-0.9982,0.0,0.26606]
[1779492482043,27.8,75664.07,0.0,-0.9982,0.0,0.26604]
[1779492482072,27.8,75666.77,0.0,-0.99818,0.0,0.26769]
[1779492482223,27.8,75666.77,0.0,-0.99818,0.0,0.26769]
[1779492486188,27.8,75669.22,0.0,-0.99817,0.0,0.26919]
[1779492486222,27.8,75669.62,0.0,-0.99817,0.0,0.26943]
[1779492486860,27.8,75669.56,0.0,-0.99817,0.0,0.26939]
[1779492488923,27.8,75669.89,0.0,-0.99817,0.0,0.2696]
[1779492488972,27.8,75669.89,0.0,-0.99817,0.0,0.2696]
[1779492494916,27.8,75669.63,0.0,-0.99817,0.0,0.26944]
[1779492497936,27.8,75674.69,0.0,-0.99815,0.0,0.27256]
[1779492498944,27.8,75677.3,0.0,-0.99814,0.0,0.27419]
[1779492499245,27.8,75677.3,0.0,-0.99814,0.0,0.27419]
[1779492499473,27.8,75677.3,0.0,-0.99814,0.0,0.27419]
[1779492503734,27.8,75676.78,0.0,-0.99814,0.0,0.27386]
[1779492503973,27.8,75676.78,0.0,-0.99814,0.0,0.27386]
[1779492503978,27.8,75676.89,0.0,-0.99814,0.0,0.27393]
[1779492509014,27.8,75676.63,0.0,-0.99814,0.0,0.27377]
[1779492511922,27.8,75676.62,0.0,-0.99814,0.0,0.2731]
[1779492511974,27.8,75676.62,0.0,-0.99814,0.0,0.2731]
[1779492517070,27.8,75673.95,0.0,-0.99816,0.0,0.27144]
[1779492517390,27.8,75673.95,0.0,-0.99816,0.0,0.27144]
[1779492517472,27.8,75673.95,0.0,-0.99816,0.0,0.27144]
[1779492518077,27.8,75670.12,0.0,-0.99817,0.0,0.26908]
[1779492520787,27.8,75669.27,0.0,-0.99818,0.0,0.26856]
[1779492520975,27.8,75669.27,0.0,-0.99818,0.0,0.26856]
[1779492521098,27.8,75667.87,0.0,-0.99818,0.0,0.2677]
[1779492526133,27.8,75669.28,0.0,-0.99818,0.0,0.26857]
[1779492528706,27.8,75667.39,0.0,-0.99819,0.0,0.26741]
[1779492528722,27.8,75667.39,0.0,-0.99819,0.0,0.26741]
[1779492534190,27.8,75668.25,0.0,-0.99818,0.0,0.26794]
[1779492535193,27.8,75668.25,0.0,-0.99818,0.0,0.26794]
[1779492535222,27.8,75668.25,0.0,-0.99818,0.0,0.26794]
[1779492535197,27.8,75667.87,0.0,-0.99818,0.0,0.2677]
[1779492537785,27.8,75668.1,0.0,-0.99818,0.0,0.26785]
[1779492537971,27.8,75668.1,0.0,-0.99818,0.0,0.26785]
[1779492543253,27.8,75666.79,0.0,-0.99819,0.0,0.26705]
[1779492543874,27.8,75666.79,0.0,-0.99819,0.0,0.26705]
[1779492543971,27.8,75666.79,0.0,-0.99819,0.0,0.26705]
[1779492546877,27.8,75666.83,0.0,-0.99819,0.0,0.26707]
[1779492546952,27.8,75666.65,0.0,-0.99819,0.0,0.26696]
[1779492554649,27.8,75664.53,0.0,-0.9982,0.0,0.26567]
[1779492554724,27.8,75664.53,0.0,-0.9982,0.0,0.26567]
[1779492560372,27.8,75664.47,0.0,-0.9982,0.0,0.26563]
[1779492564576,27.8,75664.88,0.0,-0.9982,0.0,0.26588]
[1779492564726,27.8,75664.88,0.0,-0.9982,0.0,0.26588]
[1779492567421,27.8,75666.87,0.0,-0.99819,0.0,0.26709]
[1779492567474,27.8,75666.87,0.0,-0.99819,0.0,0.26709]
[1779492567800,27.8,75666.87,0.0,-0.99819,0.0,0.26709]
[1779492573463,27.8,75666.4,0.0,-0.9982,0.0,0.26616]
[1779492575510,27.8,75666.33,0.0,-0.9982,0.0,0.26612]
[1779492575724,27.8,75666.33,0.0,-0.9982,0.0,0.26612]
[1779492575749,27.8,75665.91,0.0,-0.9982,0.0,0.26586]
[1779492578724,27.8,75665.99,0.0,-0.9982,0.0,0.26591]
[1779492579505,27.8,75661.09,0.0,-0.99822,0.0,0.26295]
[1779492581851,27.8,75658.88,0.0,-0.99823,0.0,0.26162]
[1779492581972,27.8,75658.88,0.0,-0.99823,0.0,0.26162]
[1779492582073,27.8,75658.81,0.0,-0.99823,0.0,0.26158]
[1779492585548,27.8,75655.96,0.0,-0.99824,0.0,0.25987]
[1779492586554,27.8,75638.65,0.0,-0.99832,0.0,0.24974]
[1779492587561,27.8,75629.67,0.0,-0.99835,0.0,0.24463]
[1779492588568,27.8,75626.4,0.0,-0.99837,0.0,0.24279]
[1779492589579,27.8,75619.74,0.0,-0.99839,0.0,0.23908]
[1779492590586,27.8,75610.81,0.0,-0.99843,0.0,0.23418]
[1779492591593,27.8,75607.31,0.0,-0.99844,0.0,0.23228]
[1779492592601,27.8,75606.97,0.0,-0.99845,0.0,0.2321]
[1779492597636,27.8,75604.61,0.0,-0.99846,0.0,0.23083]
[1779492599650,27.8,75598.56,0.0,-0.99848,0.0,0.2276]
[1779492601664,27.8,75606.58,0.0,-0.99845,0.0,0.23189]
[1779492603678,27.8,75609.65,0.0,-0.99844,0.0,0.23355]
[1779492605692,27.8,75613.21,0.0,-0.99842,0.0,0.23549]
[1779492610726,27.8,75614.03,0.0,-0.99842,0.0,0.23593]
[1779492613239,27.8,75614.01,0.0,-0.99842,0.0,0.23592]
[1779492613278,27.8,75608.09,0.0,-0.99844,0.0,0.2327]
[1779492613748,27.8,75599.78,0.0,-0.99847,0.0,0.22825]
[1779492614755,27.8,75594.58,0.0,-0.99849,0.0,0.2255]
[1779492616124,27.8,75594.58,0.0,-0.99849,0.0,0.2255]
[1779492616225,27.8,75591.1,0.0,-0.99851,0.0,0.22368]
[1779492616465,27.8,75591.1,0.0,-0.99851,0.0,0.22368]
[1779492621804,27.8,75584.41,0.0,-0.99853,0.0,0.22021]
[1779492623405,27.8,75582.98,0.0,-0.99854,0.0,0.21948]
[1779492623476,27.8,75582.98,0.0,-0.99854,0.0,0.21948]
[1779492623970,27.8,75582.98,0.0,-0.99854,0.0,0.21948]
[1779492624221,27.8,75582.98,0.0,-0.99854,0.0,0.21948]
[1779492624322,27.8,75581.37,0.0,-0.99854,0.0,0.21865]
[1779492626840,27.8,75578.01,0.0,-0.99856,0.0,0.21694]
[1779492627847,27.8,75581.29,0.0,-0.99854,0.0,0.21861]
[1779492632151,27.8,75583.13,0.0,-0.99854,0.0,0.21956]
[1779492632226,27.8,75583.13,0.0,-0.99854,0.0,0.21956]
[1779492632324,27.8,75584.88,0.0,-0.99853,0.0,0.2199]
[1779492632873,27.8,75584.88,0.0,-0.99853,0.0,0.2199]
[1779492632977,27.8,75584.88,0.0,-0.99853,0.0,0.2199]
[1779492633889,27.8,75592.06,0.0,-0.99851,0.0,0.22362]
[1779492634896,27.8,75594.52,0.0,-0.9985,0.0,0.2249]
[1779492635903,27.8,75601.49,0.0,-0.99847,0.0,0.22859]
[1779492636909,27.8,75606.49,0.0,-0.99845,0.0,0.23126]
[1779492640938,27.8,75609.7,0.0,-0.99844,0.0,0.23299]
[1779492643986,27.8,75612.12,0.0,-0.99843,0.0,0.2343]
[1779492644225,27.8,75612.12,0.0,-0.99843,0.0,0.2343]
[1779492644311,27.8,75612.2,0.0,-0.99843,0.0,0.23435]
[1779492644391,27.8,75612.2,0.0,-0.99843,0.0,0.23435]
[1779492644473,27.8,75612.2,0.0,-0.99843,0.0,0.23435]
[1779492650009,27.8,75612.3,0.0,-0.99843,0.0,0.2344]
[1779492652520,27.8,75612.67,0.0,-0.99843,0.0,0.2346]
[1779492652722,27.8,75612.67,0.0,-0.99843,0.0,0.2346]
[1779492654865,27.8,75612.74,0.0,-0.99843,0.0,0.23464]
[1779492654975,27.8,75612.74,0.0,-0.99843,0.0,0.23464]
[1779492655040,27.8,75619.06,0.0,-0.9984,0.0,0.2381]
[1779492656047,27.8,75622.19,0.0,-0.99839,0.0,0.23984]
[1779492659649,27.8,75623.98,0.0,-0.99838,0.0,0.24083]
[1779492659724,27.8,75623.98,0.0,-0.99838,0.0,0.24083]
[1779492665110,27.8,75622.02,0.0,-0.99839,0.0,0.23974]
[1779492667024,27.8,75622.17,0.0,-0.99839,0.0,0.23982]
[1779492667131,27.8,75622.17,0.0,-0.99839,0.0,0.23982]
[1779492667226,27.8,75622.17,0.0,-0.99839,0.0,0.23982]
[1779492667325,27.8,75622.19,0.0,-0.99839,0.0,0.23984]
[1779492672159,27.8,75626.54,0.0,-0.99837,0.0,0.24226]
[1779492672636,27.8,75626.54,0.0,-0.99837,0.0,0.24226]
[1779492672727,27.8,75626.54,0.0,-0.99837,0.0,0.24226]
[1779492672974,27.8,75626.54,0.0,-0.99837,0.0,0.24226]
[1779492673166,27.8,75626.6,0.0,-0.99837,0.0,0.24229]
[1779492678201,27.8,75628.54,0.0,-0.99836,0.0,0.24338]
[1779492681222,27.8,75631.23,0.0,-0.99835,0.0,0.2449]
[1779492682229,27.8,75640.33,0.0,-0.99831,0.0,0.25009]
[1779492683235,27.8,75642.8,0.0,-0.9983,0.0,0.25152]
[1779492683915,27.8,75642.8,0.0,-0.9983,0.0,0.25152]
[1779492683974,27.8,75642.8,0.0,-0.9983,0.0,0.25152]
[1779492684040,27.8,75642.8,0.0,-0.9983,0.0,0.25152]
[1779492684226,27.8,75642.8,0.0,-0.9983,0.0,0.25152]
[1779492684298,27.8,75642.8,0.0,-0.9983,0.0,0.25152]
[1779492686257,27.8,75647.05,0.0,-0.99828,0.0,0.25399]
[1779492687266,27.8,75642.48,0.0,-0.9983,0.0,0.25133]
[1779492688271,27.8,75638.61,0.0,-0.99832,0.0,0.2491]
[1779492689343,27.8,75638.61,0.0,-0.99832,0.0,0.2491]
[1779492689381,27.8,75638.73,0.0,-0.99832,0.0,0.24917]
[1779492689472,27.8,75638.73,0.0,-0.99832,0.0,0.24917]
[1779492689476,27.8,75638.73,0.0,-0.99832,0.0,0.24917]
[1779492689732,27.8,75638.73,0.0,-0.99832,0.0,0.24917]
[1779492692992,27.8,75635.9,0.0,-0.99834,0.0,0.24694]
[1779492693117,27.8,75635.9,0.0,-0.99834,0.0,0.24694]
[1779492693228,27.8,75635.9,0.0,-0.99834,0.0,0.24694]
[1779492693306,27.8,75639.24,0.0,-0.99832,0.0,0.24885]
[1779492698341,27.8,75638.54,0.0,-0.99833,0.0,0.24845]
[1779492701950,27.8,75639.37,0.0,-0.99832,0.0,0.24892]
[1779492701974,27.8,75639.37,0.0,-0.99832,0.0,0.24892]
[1779492702054,27.8,75639.37,0.0,-0.99832,0.0,0.24892]
[1779492702232,27.8,75639.37,0.0,-0.99832,0.0,0.24892]
[1779492702326,27.8,75639.37,0.0,-0.99832,0.0,0.24892]
[1779492710425,27.8,75640.4,0.0,-0.99832,0.0,0.24951]
[1779492712699,27.8,75640.4,0.0,-0.99832,0.0,0.24951]
[1779492712727,27.8,75640.4,0.0,-0.99832,0.0,0.24951]
[1779492712910,27.8,75640.4,0.0,-0.99832,0.0,0.24951]
[1779492712984,27.8,75640.4,0.0,-0.99832,0.0,0.24951]
[1779492713082,27.8,75640.4,0.0,-0.99832,0.0,0.24951]
[1779492716469,27.8,75635.58,0.0,-0.99834,0.0,0.24676]
[1779492717476,27.8,75632.6,0.0,-0.99835,0.0,0.24507]
[1779492718741,27.8,75632.6,0.0,-0.99835,0.0,0.24507]
[1779492718958,27.8,75632.6,0.0,-0.99835,0.0,0.24507]
[1779492718976,27.8,75632.6,0.0,-0.99835,0.0,0.24507]
[1779492719057,27.8,75631.0,0.0,-0.99836,0.0,0.24416]
[1779492722511,27.8,75626.26,0.0,-0.99838,0.0,0.2415]
[1779492725004,27.8,75626.13,0.0,-0.99838,0.0,0.24143]
[1779492725225,27.8,75626.13,0.0,-0.99838,0.0,0.24143]
[1779492725298,27.8,75626.13,0.0,-0.99838,0.0,0.24143]
[1779492725358,27.8,75626.26,0.0,-0.99838,0.0,0.2415]
[1779492725474,27.8,75626.26,0.0,-0.99838,0.0,0.2415]
[1779492726539,27.8,75628.69,0.0,-0.99837,0.0,0.24286]
[1779492731574,27.8,75629.83,0.0,-0.99836,0.0,0.2435]
[1779492736609,27.8,75629.71,0.0,-0.99836,0.0,0.24344]
[1779492738600,27.8,75628.87,0.0,-0.99837,0.0,0.24296]
[1779492738724,27.8,75628.87,0.0,-0.99837,0.0,0.24296]
[1779492738860,27.8,75628.87,0.0,-0.99837,0.0,0.24296]
[1779492738974,27.8,75628.87,0.0,-0.99837,0.0,0.24296]
[1779492739036,27.8,75627.47,0.0,-0.99837,0.0,0.24218]
[1779492744664,27.8,75628.23,0.0,-0.99837,0.0,0.2426]
[1779492748693,27.8,75625.45,0.0,-0.99838,0.0,0.24105]
[1779492749700,27.8,75618.32,0.0,-0.99841,0.0,0.2371]
[1779492750709,27.8,75615.7,0.0,-0.99842,0.0,0.23567]
[1779492751970,27.8,75615.7,0.0,-0.99842,0.0,0.23567]
[1779492752226,27.8,75615.7,0.0,-0.99842,0.0,0.23567]
[1779492752240,27.8,75615.7,0.0,-0.99842,0.0,0.23567]
[1779492752478,27.8,75615.7,0.0,-0.99842,0.0,0.23567]
[1779492752324,27.8,75615.88,0.0,-0.99842,0.0,0.23517]
[1779492757757,27.8,75616.7,0.0,-0.99842,0.0,0.23562]
[1779492762792,27.8,75616.77,0.0,-0.99842,0.0,0.23566]
[1779492764806,27.8,75621.27,0.0,-0.9984,0.0,0.23813]
[1779492765813,27.8,75625.23,0.0,-0.99838,0.0,0.24033]
[1779492767036,27.8,75625.23,0.0,-0.99838,0.0,0.24033]
[1779492767223,27.8,75625.23,0.0,-0.99838,0.0,0.24033]
[1779492767470,27.8,75625.23,0.0,-0.99838,0.0,0.24033]
[1779492767319,27.8,75627.04,0.0,-0.99838,0.0,0.24134]
[1779492767722,27.8,75627.04,0.0,-0.99838,0.0,0.24134]
[1779492771826,27.8,75626.02,0.0,-0.99838,0.0,0.24077]
[1779492771975,27.8,75626.02,0.0,-0.99838,0.0,0.24077]
[1779492777921,27.8,75626.8,0.0,-0.99838,0.0,0.2412]
[1779492778928,27.8,75621.85,0.0,-0.9984,0.0,0.23845]
[1779492779935,27.8,75618.67,0.0,-0.99841,0.0,0.2367]
[1779492780968,27.8,75618.67,0.0,-0.99841,0.0,0.2367]
[1779492781221,27.8,75618.67,0.0,-0.99841,0.0,0.2367]
[1779492781290,27.8,75618.46,0.0,-0.99841,0.0,0.23659]
[1779492781565,27.8,75618.46,0.0,-0.99841,0.0,0.23659]
[1779492781723,27.8,75618.46,0.0,-0.99841,0.0,0.23659]
[1779492785999,27.8,75617.51,0.0,-0.99842,0.0,0.23607]
[1779492786175,27.8,75617.51,0.0,-0.99842,0.0,0.23607]
[1779492786229,27.8,75617.51,0.0,-0.99842,0.0,0.23607]
[1779492786324,27.8,75618.26,0.0,-0.99841,0.0,0.23648]
[1779492792018,27.8,75618.48,0.0,-0.99841,0.0,0.2366]
[1779492794434,27.8,75617.14,0.0,-0.99842,0.0,0.23586]
[1779492794476,27.8,75617.14,0.0,-0.99842,0.0,0.23586]
[1779492794535,27.8,75616.19,0.0,-0.99842,0.0,0.23534]
[1779492795055,27.8,75616.19,0.0,-0.99842,0.0,0.23534]
[1779492795223,27.8,75616.19,0.0,-0.99842,0.0,0.23534]
[1779492801083,27.8,75615.89,0.0,-0.99842,0.0,0.23518]
[1779492803877,27.8,75615.23,0.0,-0.99842,0.0,0.23482]
[1779492803972,27.8,75615.23,0.0,-0.99842,0.0,0.23482]
[1779492804479,27.8,75615.23,0.0,-0.99842,0.0,0.23482]
[1779492804505,27.8,75614.63,0.0,-0.99843,0.0,0.23449]
[1779492804726,27.8,75614.63,0.0,-0.99843,0.0,0.23449]
[1779492809138,27.8,75619.32,0.0,-0.99841,0.0,0.23706]
[1779492809862,27.8,75619.32,0.0,-0.99841,0.0,0.23706]
[1779492809976,27.8,75619.32,0.0,-0.99841,0.0,0.23706]
[1779492810471,27.8,75619.32,0.0,-0.99841,0.0,0.23706]
[1779492810474,27.8,75621.67,0.0,-0.9984,0.0,0.23835]
[1779492810722,27.8,75621.67,0.0,-0.9984,0.0,0.23835]
[1779492811152,27.8,75623.07,0.0,-0.9984,0.0,0.23853]
[1779492816187,27.8,75621.88,0.0,-0.9984,0.0,0.23787]
[1779492817194,27.8,75618.56,0.0,-0.99842,0.0,0.23605]
[1779492818028,27.8,75618.56,0.0,-0.99842,0.0,0.23605]
[1779492818223,27.8,75618.56,0.0,-0.99842,0.0,0.23605]
[1779492818523,27.8,75618.56,0.0,-0.99842,0.0,0.23605]
[1779492818324,27.8,75618.87,0.0,-0.99841,0.0,0.23622]
[1779492818726,27.8,75618.87,0.0,-0.99841,0.0,0.23622]
[1779492824243,27.8,75618.02,0.0,-0.99842,0.0,0.23575]
[1779492829278,27.8,75620.85,0.0,-0.99841,0.0,0.23731]
[1779492830856,27.8,75621.87,0.0,-0.9984,0.0,0.23787]
[1779492830972,27.8,75621.87,0.0,-0.9984,0.0,0.23787]
[1779492831572,27.8,75621.87,0.0,-0.9984,0.0,0.23787]
[1779492831292,27.8,75622.12,0.0,-0.9984,0.0,0.23801]
[1779492831723,27.8,75622.12,0.0,-0.9984,0.0,0.23801]
[1779492837350,27.8,75623.52,0.0,-0.9984,0.0,0.23878]
[1779492837476,27.8,75623.52,0.0,-0.9984,0.0,0.23878]
[1779492837555,27.8,75623.62,0.0,-0.99839,0.0,0.23883]
[1779492840148,27.8,75624.86,0.0,-0.99839,0.0,0.23952]
[1779492840227,27.8,75624.86,0.0,-0.99839,0.0,0.23952]
[1779492845390,27.8,75626.75,0.0,-0.99838,0.0,0.24057]
[1779492850028,27.8,75626.48,0.0,-0.99838,0.0,0.24042]
[1779492850227,27.8,75626.48,0.0,-0.99838,0.0,0.24042]
[1779492850425,27.8,75626.94,0.0,-0.99838,0.0,0.24068]
[1779492850713,27.8,75626.94,0.0,-0.99838,0.0,0.24068]
[1779492850725,27.8,75626.94,0.0,-0.99838,0.0,0.24068]
[1779492854178,27.8,75627.05,0.0,-0.99838,0.0,0.24074]
[1779492854225,27.8,75627.05,0.0,-0.99838,0.0,0.24074]
[1779492855664,27.8,75629.34,0.0,-0.99837,0.0,0.24202]
[1779492855723,27.8,75629.34,0.0,-0.99837,0.0,0.24202]
[1779492856467,27.8,75629.13,0.0,-0.99837,0.0,0.2419]
[1779492861502,27.8,75629.19,0.0,-0.99837,0.0,0.24193]
[1779492862509,27.8,75627.04,0.0,-0.99838,0.0,0.24073]
[1779492863366,27.8,75627.04,0.0,-0.99838,0.0,0.24073]
[1779492863473,27.8,75627.04,0.0,-0.99838,0.0,0.24073]
[1779492864522,27.8,75629.76,0.0,-0.99837,0.0,0.24225]
[1779492870565,27.8,75631.22,0.0,-0.99836,0.0,0.24307]
[1779492872312,27.8,75631.56,0.0,-0.99837,0.0,0.24266]
[1779492872472,27.8,75631.56,0.0,-0.99837,0.0,0.24266]
[1779492872579,27.8,75631.58,0.0,-0.99837,0.0,0.24267]
[1779492873027,27.8,75631.58,0.0,-0.99837,0.0,0.24267]
[1779492873224,27.8,75631.58,0.0,-0.99837,0.0,0.24267]
[1779492880635,27.8,75631.15,0.0,-0.99837,0.0,0.24243]
[1779492883463,27.8,75630.99,0.0,-0.99837,0.0,0.24234]
[1779492883472,27.8,75630.99,0.0,-0.99837,0.0,0.24234]
[1779492883564,27.8,75631.29,0.0,-0.99837,0.0,0.24251]
[1779492884125,27.8,75631.29,0.0,-0.99837,0.0,0.24251]
[1779492884224,27.8,75631.29,0.0,-0.99837,0.0,0.24251]
[1779492888692,27.8,75634.98,0.0,-0.99835,0.0,0.24459]
[1779492889649,27.8,75634.98,0.0,-0.99835,0.0,0.24459]
[1779492889723,27.8,75634.98,0.0,-0.99835,0.0,0.24459]
[1779492890265,27.8,75634.98,0.0,-0.99835,0.0,0.24459]
[1779492890474,27.8,75634.98,0.0,-0.99835,0.0,0.24459]
[1779492890575,27.8,75635.55,0.0,-0.99835,0.0,0.24491]
[1779492895813,27.8,75635.77,0.0,-0.99835,0.0,0.24503]
[1779492895972,27.8,75635.77,0.0,-0.99835,0.0,0.24503]
[1779492896010,27.8,75636.43,0.0,-0.99835,0.0,0.24541]
[1779492898188,27.8,75636.62,0.0,-0.99835,0.0,0.24551]
[1779492898221,27.8,75636.62,0.0,-0.99835,0.0,0.24551]
[1779492900776,27.8,75632.34,0.0,-0.99836,0.0,0.2431]
[1779492901692,27.8,75632.34,0.0,-0.99836,0.0,0.2431]
[1779492901724,27.8,75632.34,0.0,-0.99836,0.0,0.2431]
[1779492902059,27.8,75632.34,0.0,-0.99836,0.0,0.2431]
[1779492902226,27.8,75632.34,0.0,-0.99836,0.0,0.2431]
[1779492902285,27.8,75628.1,0.0,-0.99838,0.0,0.24072]
[1779492903797,27.8,75630.4,0.0,-0.99837,0.0,0.24201]
[1779492906480,27.8,75631.47,0.0,-0.99837,0.0,0.24261]
[1779492906586,27.8,75631.47,0.0,-0.99837,0.0,0.24261]
[1779492906724,27.8,75631.79,0.0,-0.99837,0.0,0.24279]
[1779492906818,27.8,75631.0,0.0,-0.99837,0.0,0.24234]
[1779492909839,27.8,75633.34,0.0,-0.99836,0.0,0.24366]
[1779492910810,27.8,75633.34,0.0,-0.99836,0.0,0.24366]
[1779492910978,27.8,75633.34,0.0,-0.99836,0.0,0.24366]
[1779492914909,27.8,75633.77,0.0,-0.99836,0.0,0.2439]
[1779492914972,27.8,75633.77,0.0,-0.99836,0.0,0.2439]
[1779492915073,27.8,75634.28,0.0,-0.99836,0.0,0.24419]
[1779492916892,27.8,75633.53,0.0,-0.99836,0.0,0.24377]
[1779492916976,27.8,75633.53,0.0,-0.99836,0.0,0.24377]
[1779492917003,27.8,75640.04,0.0,-0.99833,0.0,0.24746]
[1779492918910,27.8,75650.39,0.0,-0.99829,0.0,0.25343]
[1779492920210,27.8,75650.39,0.0,-0.99829,0.0,0.25343]
[1779492920222,27.8,75650.39,0.0,-0.99829,0.0,0.25343]
[1779492920304,27.8,75654.92,0.0,-0.99827,0.0,0.25609]
[1779492921568,27.8,75654.92,0.0,-0.99827,0.0,0.25609]
[1779492921724,27.8,75655.59,0.0,-0.99826,0.0,0.25648]
[1779492923945,27.8,75658.3,0.0,-0.99825,0.0,0.25808]
[1779492924855,27.8,75658.3,0.0,-0.99825,0.0,0.25808]
[1779492924971,27.8,75658.3,0.0,-0.99825,0.0,0.25808]
[1779492925057,27.8,75658.99,0.0,-0.99825,0.0,0.25849]
[1779492925840,27.8,75658.99,0.0,-0.99825,0.0,0.25849]
[1779492925973,27.8,75658.99,0.0,-0.99825,0.0,0.25849]
[1779492932090,27.8,75659.65,0.0,-0.99825,0.0,0.25888]
[1779492932221,27.8,75659.65,0.0,-0.99825,0.0,0.25888]
[1779492932322,27.8,75658.11,0.0,-0.99826,0.0,0.25733]
[1779492933467,27.8,75658.11,0.0,-0.99826,0.0,0.25733]
[1779492933545,27.8,75653.7,0.0,-0.99828,0.0,0.25474]
[1779492933722,27.8,75653.7,0.0,-0.99828,0.0,0.25474]
[1779492935022,27.8,75656.27,0.0,-0.99827,0.0,0.25625]
[1779492939889,27.8,75655.66,0.0,-0.99827,0.0,0.25589]
[1779492939973,27.8,75655.66,0.0,-0.99827,0.0,0.25589]
[1779492940214,27.8,75652.79,0.0,-0.99828,0.0,0.25421]
[1779492943080,27.8,75650.28,0.0,-0.99829,0.0,0.25274]
[1779492944822,27.8,75650.44,0.0,-0.99829,0.0,0.25284]
[1779492944975,27.8,75650.44,0.0,-0.99829,0.0,0.25284]
[1779492945094,27.8,75648.27,0.0,-0.9983,0.0,0.25158]
[1779492946475,27.8,75648.27,0.0,-0.9983,0.0,0.25158]
[1779492946575,27.8,75647.43,0.0,-0.9983,0.0,0.25109]
[1779492949945,27.8,75646.54,0.0,-0.99831,0.0,0.25057]
[1779492949971,27.8,75646.54,0.0,-0.99831,0.0,0.25057]
[1779492955164,27.8,75647.64,0.0,-0.9983,0.0,0.25121]
[1779492957756,27.8,75648.55,0.0,-0.9983,0.0,0.25174]
[1779492957973,27.8,75648.55,0.0,-0.9983,0.0,0.25174]
[1779492961648,27.8,75649.88,0.0,-0.99829,0.0,0.25251]
[1779492961722,27.8,75650.12,0.0,-0.99829,0.0,0.25265]
[1779492962212,27.8,75650.91,0.0,-0.99829,0.0,0.25311]
[1779492963644,27.8,75650.91,0.0,-0.99829,0.0,0.25311]
[1779492963725,27.8,75650.39,0.0,-0.99829,0.0,0.25281]
[1779492966643,27.8,75645.73,0.0,-0.99831,0.0,0.25011]
[1779492966722,27.8,75644.87,0.0,-0.99831,0.0,0.24961]
[1779492968199,27.8,75644.22,0.0,-0.99832,0.0,0.24924]
[1779492968223,27.8,75644.22,0.0,-0.99832,0.0,0.24924]
[1779492968255,27.8,75645.03,0.0,-0.99831,0.0,0.2497]
[1779492973290,27.8,75649.46,0.0,-0.9983,0.0,0.25227]
[1779492978325,27.8,75650.93,0.0,-0.99829,0.0,0.25312]
[1779492984472,27.8,75651.11,0.0,-0.99829,0.0,0.25323]
[1779492990019,27.8,75653.25,0.0,-0.99828,0.0,0.25448]
[1779492990222,27.8,75653.25,0.0,-0.99828,0.0,0.25448]
[1779492990473,27.8,75653.25,0.0,-0.99828,0.0,0.25448]
[1779492990723,27.8,75653.25,0.0,-0.99828,0.0,0.25448]
[1779492990490,27.8,75653.55,0.0,-0.99828,0.0,0.25465]
[1779492993430,27.8,75659.33,0.0,-0.99826,0.0,0.25742]
[1779492995705,27.8,75661.18,0.0,-0.99825,0.0,0.25852]
[1779492995730,27.8,75661.18,0.0,-0.99825,0.0,0.25852]
[1779493001745,27.8,75663.62,0.0,-0.99824,0.0,0.25997]
[1779493001973,27.8,75664.05,0.0,-0.99824,0.0,0.26023]
[1779493002425,27.8,75664.05,0.0,-0.99824,0.0,0.26023]
[1779493002471,27.8,75664.05,0.0,-0.99824,0.0,0.26023]
[1779493002493,27.8,75663.87,0.0,-0.99824,0.0,0.26012]
[1779493007528,27.8,75664.32,0.0,-0.99823,0.0,0.26039]
[1779493012563,27.8,75664.97,0.0,-0.99823,0.0,0.26078]
[1779493017599,27.8,75668.69,0.0,-0.99822,0.0,0.26301]
[1779493018347,27.8,75668.69,0.0,-0.99822,0.0,0.26301]
[1779493018478,27.8,75668.69,0.0,-0.99822,0.0,0.26301]
[1779493023641,27.8,75672.29,0.0,-0.9982,0.0,0.26519]
[1779493028676,27.8,75671.36,0.0,-0.9982,0.0,0.26462]
[1779493033711,27.8,75672.39,0.0,-0.9982,0.0,0.26525]
[1779493037739,27.8,75675.07,0.0,-0.99819,0.0,0.26688]
[1779493038685,27.8,75675.07,0.0,-0.99819,0.0,0.26688]
[1779493038726,27.8,75675.07,0.0,-0.99819,0.0,0.26688]
[1779493043213,27.8,75676.99,0.0,-0.99818,0.0,0.26805]
[1779493043227,27.8,75676.99,0.0,-0.99818,0.0,0.26805]
[1779493044103,27.8,75677.6,0.0,-0.99818,0.0,0.26843]
[1779493044224,27.8,75677.6,0.0,-0.99818,0.0,0.26843]
[1779493044792,27.8,75678.27,0.0,-0.99817,0.0,0.26884]
[1779493049826,27.8,75677.98,0.0,-0.99817,0.0,0.26866]
[1779493054864,27.8,75679.14,0.0,-0.99817,0.0,0.26872]
[1779493058885,27.8,75678.13,0.0,-0.99818,0.0,0.2681]
[1779493058976,27.8,75678.13,0.0,-0.99818,0.0,0.2681]
[1779493065882,27.8,75678.17,0.0,-0.99818,0.0,0.26812]
[1779493065973,27.8,75678.17,0.0,-0.99818,0.0,0.26812]
[1779493065979,27.8,75678.17,0.0,-0.99818,0.0,0.26812]
[1779493071984,27.8,75678.2,0.0,-0.99818,0.0,0.26814]
[1779493073935,27.8,75678.28,0.0,-0.99818,0.0,0.26819]
[1779493073973,27.8,75678.28,0.0,-0.99818,0.0,0.26819]
[1779493079041,27.8,75679.91,0.0,-0.99817,0.0,0.26919]
[1779493084076,27.8,75680.04,0.0,-0.99817,0.0,0.26927]
[1779493089113,27.8,75680.1,0.0,-0.99817,0.0,0.26931]
[1779493091846,27.8,75679.94,0.0,-0.99817,0.0,0.26921]
[1779493091976,27.8,75680.85,0.0,-0.99816,0.0,0.26977]
[1779493091991,27.8,75680.85,0.0,-0.99816,0.0,0.26977]
[1779493092222,27.8,75680.85,0.0,-0.99816,0.0,0.26977]
[1779493092322,27.8,75680.85,0.0,-0.99816,0.0,0.26977]
[1779493100188,27.8,75680.87,0.0,-0.99816,0.0,0.26978]
[1779493101270,27.8,75680.87,0.0,-0.99816,0.0,0.26978]
[1779493101475,27.8,75680.87,0.0,-0.99816,0.0,0.26978]
[1779493107236,27.8,75681.61,0.0,-0.99816,0.0,0.27024]
[1779493112272,27.8,75681.53,0.0,-0.99817,0.0,0.26953]
[1779493115386,27.8,75682.68,0.0,-0.99816,0.0,0.27024]
[1779493115473,27.8,75682.68,0.0,-0.99816,0.0,0.27024]
[1779493116037,27.8,75682.68,0.0,-0.99816,0.0,0.27024]
[1779493116224,27.8,75682.68,0.0,-0.99816,0.0,0.27024]
[1779493116300,27.8,75682.74,0.0,-0.99816,0.0,0.27028]
[1779493120328,27.8,75686.69,0.0,-0.99814,0.0,0.27273]
[1779493121335,27.8,75691.27,0.0,-0.99812,0.0,0.27559]
[1779493123060,27.8,75692.77,0.0,-0.99811,0.0,0.27653]
[1779493123225,27.8,75692.77,0.0,-0.99811,0.0,0.27653]
[1779493128388,27.8,75689.44,0.0,-0.99813,0.0,0.27444]
[1779493129395,27.8,75685.45,0.0,-0.99815,0.0,0.27195]
[1779493131667,27.8,75684.51,0.0,-0.99815,0.0,0.27137]
[1779493131721,27.8,75684.51,0.0,-0.99815,0.0,0.27137]
[1779493133017,27.8,75686.37,0.0,-0.99814,0.0,0.27253]
[1779493133221,27.8,75686.37,0.0,-0.99814,0.0,0.27253]
[1779493133431,27.8,75686.88,0.0,-0.99814,0.0,0.27284]
[1779493138155,27.8,75687.7,0.0,-0.99814,0.0,0.27335]
[1779493138224,27.8,75687.7,0.0,-0.99814,0.0,0.27335]
[1779493145515,27.8,75687.26,0.0,-0.99814,0.0,0.27308]
[1779493148341,27.8,75687.27,0.0,-0.99814,0.0,0.27309]
[1779493148451,27.8,75687.27,0.0,-0.99814,0.0,0.27309]
[1779493148477,27.8,75687.27,0.0,-0.99814,0.0,0.27309]
[1779493148569,27.8,75687.27,0.0,-0.99814,0.0,0.27309]
[1779493149403,27.8,75687.13,0.0,-0.99814,0.0,0.273]
[1779493149472,27.8,75687.13,0.0,-0.99814,0.0,0.273]
[1779493149543,27.8,75687.17,0.0,-0.99814,0.0,0.27302]
[1779493150475,27.8,75687.17,0.0,-0.99814,0.0,0.27302]
[1779493150594,27.8,75687.17,0.0,-0.99814,0.0,0.27302]
[1779493152473,27.8,75687.2,0.0,-0.99814,0.0,0.27304]
[1779493152568,27.8,75687.2,0.0,-0.99814,0.0,0.27304]
[1779493156475,27.8,75687.86,0.0,-0.99814,0.0,0.27345]
[1779493156496,27.8,75687.86,0.0,-0.99814,0.0,0.27345]
[1779493159374,27.8,75687.86,0.0,-0.99814,0.0,0.27345]
[1779493159473,27.8,75687.86,0.0,-0.99814,0.0,0.27345]
[1779493159476,27.8,75687.86,0.0,-0.99814,0.0,0.27345]
[1779493165658,27.8,75686.13,0.0,-0.99814,0.0,0.27238]
[1779493166976,27.8,75686.13,0.0,-0.99814,0.0,0.27238]
[1779493167088,27.8,75686.13,0.0,-0.99814,0.0,0.27238]
[1779493167224,27.8,75686.13,0.0,-0.99814,0.0,0.27238]
[1779493167301,27.8,75686.13,0.0,-0.99814,0.0,0.27238]
[1779493170475,27.8,75686.59,0.0,-0.99814,0.0,0.27266]
[1779493170575,27.8,75686.59,0.0,-0.99814,0.0,0.27266]
[1779493172478,27.8,75686.53,0.0,-0.99815,0.0,0.27196]
[1779493172599,27.8,75686.53,0.0,-0.99815,0.0,0.27196]
[1779493176480,27.8,75686.02,0.0,-0.99815,0.0,0.27165]
[1779493176593,27.8,75686.02,0.0,-0.99815,0.0,0.27165]
[1779493178883,27.8,75683.86,0.0,-0.99816,0.0,0.27031]
[1779493178893,27.8,75683.86,0.0,-0.99816,0.0,0.27031]
[1779493178974,27.8,75683.86,0.0,-0.99816,0.0,0.27031]
[1779493180478,27.8,75686.0,0.0,-0.99815,0.0,0.27163]
[1779493180589,27.8,75686.0,0.0,-0.99815,0.0,0.27163]
[1779493182477,27.8,75685.76,0.0,-0.99815,0.0,0.27148]
[1779493182584,27.8,75685.76,0.0,-0.99815,0.0,0.27148]
[1779493187885,27.8,75685.06,0.0,-0.99815,0.0,0.27105]
[1779493188291,27.8,75685.06,0.0,-0.99815,0.0,0.27105]
[1779493188474,27.8,75685.06,0.0,-0.99815,0.0,0.27105]
[1779493188820,27.8,75685.18,0.0,-0.99815,0.0,0.27112]
[1779493194862,27.8,75685.91,0.0,-0.99815,0.0,0.27158]
[1779493196714,27.8,75685.91,0.0,-0.99815,0.0,0.27158]
[1779493196724,27.8,75685.91,0.0,-0.99815,0.0,0.27158]
[1779493196767,27.8,75685.91,0.0,-0.99815,0.0,0.27158]
[1779493200477,27.8,75685.92,0.0,-0.99815,0.0,0.27158]
[1779493200591,27.8,75685.92,0.0,-0.99815,0.0,0.27158]
[1779493201911,27.8,75680.75,0.0,-0.99817,0.0,0.26839]
[1779493202478,27.8,75680.75,0.0,-0.99817,0.0,0.26839]
[1779493202589,27.8,75680.75,0.0,-0.99817,0.0,0.26839]
[1779493204903,27.8,75681.12,0.0,-0.99817,0.0,0.26862]
[1779493204932,27.8,75681.08,0.0,-0.99817,0.0,0.2686]
[1779493204978,27.8,75681.08,0.0,-0.99817,0.0,0.2686]
[1779493206478,27.8,75680.81,0.0,-0.99817,0.0,0.26843]
[1779493206597,27.8,75680.81,0.0,-0.99817,0.0,0.26843]
[1779493206681,27.8,75680.81,0.0,-0.99817,0.0,0.26843]
[1779493206721,27.8,75680.81,0.0,-0.99817,0.0,0.26843]
[1779493206833,27.8,75680.81,0.0,-0.99817,0.0,0.26843]
[1779493210484,27.8,75680.79,0.0,-0.99817,0.0,0.26842]
[1779493210596,27.8,75680.79,0.0,-0.99817,0.0,0.26842]
[1779493212477,27.8,75680.79,0.0,-0.99817,0.0,0.26842]
[1779493212590,27.8,75680.79,0.0,-0.99817,0.0,0.26842]
[1779493216479,27.8,75681.22,0.0,-0.99817,0.0,0.26868]
[1779493216589,27.8,75681.22,0.0,-0.99817,0.0,0.26868]
[1779493218477,27.8,75681.22,0.0,-0.99817,0.0,0.26868]
[1779493218592,27.8,75681.22,0.0,-0.99817,0.0,0.26868]
[1779493222474,27.8,75681.22,0.0,-0.99817,0.0,0.26868]
[1779493222591,27.8,75681.22,0.0,-0.99817,0.0,0.26868]
[1779493223061,27.8,75678.43,0.0,-0.99818,0.0,0.26697]
[1779493224068,27.8,75670.66,0.0,-0.99822,0.0,0.26226]
[1779493225549,27.8,75670.66,0.0,-0.99822,0.0,0.26226]
[1779493225655,27.8,75670.66,0.0,-0.99822,0.0,0.26226]
[1779493225725,27.8,75670.66,0.0,-0.99822,0.0,0.26226]
[1779493225831,27.8,75670.66,0.0,-0.99822,0.0,0.26226]
[1779493225901,27.8,75670.12,0.0,-0.99822,0.0,0.26194]
[1779493227800,27.8,75670.39,0.0,-0.99822,0.0,0.2621]
[1779493227974,27.8,75670.39,0.0,-0.99822,0.0,0.2621]
[1779493227902,27.8,75670.26,0.0,-0.99822,0.0,0.26202]
[1779493228472,27.8,75670.26,0.0,-0.99822,0.0,0.26202]
[1779493228515,27.8,75670.26,0.0,-0.99822,0.0,0.26202]
[1779493230474,27.8,75670.19,0.0,-0.99822,0.0,0.26198]
[1779493230596,27.8,75670.19,0.0,-0.99822,0.0,0.26198]
[1779493234477,27.8,75669.56,0.0,-0.99823,0.0,0.26096]
[1779493234591,27.8,75669.56,0.0,-0.99823,0.0,0.26096]
[1779493236478,27.8,75669.56,0.0,-0.99823,0.0,0.26096]
[1779493236632,27.8,75669.56,0.0,-0.99823,0.0,0.26096]
[1779493236734,27.8,75674.12,0.0,-0.99821,0.0,0.2637]
[1779493240178,27.8,75676.26,0.0,-0.9982,0.0,0.265]
[1779493240223,27.8,75676.26,0.0,-0.9982,0.0,0.265]
[1779493240480,27.8,75676.26,0.0,-0.9982,0.0,0.265]
[1779493240583,27.8,75676.26,0.0,-0.9982,0.0,0.265]
[1779493240682,27.8,75675.93,0.0,-0.9982,0.0,0.2648]
[1779493243875,27.8,75675.91,0.0,-0.9982,0.0,0.26478]
[1779493244480,27.8,75675.88,0.0,-0.9982,0.0,0.26477]
[1779493255285,27.8,75675.9,0.0,-0.9982,0.0,0.26478]
[1779493258692,27.8,75675.91,0.0,-0.9982,0.0,0.26478]
[1779493258725,27.8,75675.91,0.0,-0.9982,0.0,0.26478]
[1779493259063,27.8,75675.91,0.0,-0.9982,0.0,0.26478]
[1779493259354,27.8,75675.91,0.0,-0.9982,0.0,0.26478]
[1779493259476,27.8,75675.91,0.0,-0.9982,0.0,0.26478]
[1779493260320,27.8,75677.34,0.0,-0.99819,0.0,0.26565]
[1779493262476,27.8,75677.34,0.0,-0.99819,0.0,0.26565]
[1779493262594,27.8,75677.34,0.0,-0.99819,0.0,0.26565]
[1779493266478,27.8,75677.35,0.0,-0.99819,0.0,0.26566]
[1779493266590,27.8,75677.35,0.0,-0.99819,0.0,0.26566]
[1779493270478,27.8,75677.41,0.0,-0.99819,0.0,0.2657]
[1779493270594,27.8,75677.41,0.0,-0.99819,0.0,0.2657]
[1779493272474,27.8,75677.44,0.0,-0.99819,0.0,0.26571]
[1779493272592,27.8,75677.44,0.0,-0.99819,0.0,0.26571]
[1779493275475,27.8,75677.44,0.0,-0.99819,0.0,0.26571]
[1779493275587,27.8,75677.44,0.0,-0.99819,0.0,0.26571]
[1779493275726,27.8,75677.44,0.0,-0.99819,0.0,0.26571]
[1779493275843,27.8,75677.44,0.0,-0.99819,0.0,0.26571]
[1779493275930,27.8,75682.17,0.0,-0.99817,0.0,0.26861]
[1779493276437,27.8,75687.36,0.0,-0.99815,0.0,0.27181]
[1779493278454,27.8,75687.14,0.0,-0.99815,0.0,0.27168]
[1779493278480,27.8,75687.14,0.0,-0.99815,0.0,0.27168]
[1779493278597,27.8,75687.14,0.0,-0.99815,0.0,0.27168]
[1779493278641,27.8,75685.94,0.0,-0.99815,0.0,0.27093]
[1779493280477,27.8,75685.13,0.0,-0.99816,0.0,0.27043]
[1779493280537,27.8,75685.13,0.0,-0.99816,0.0,0.27043]
[1779493284481,27.8,75684.88,0.0,-0.99816,0.0,0.27028]
[1779493284593,27.8,75684.88,0.0,-0.99816,0.0,0.27028]
[1779493288480,27.8,75686.55,0.0,-0.99815,0.0,0.27131]
[1779493288593,27.8,75686.55,0.0,-0.99815,0.0,0.27131]
[1779493288842,27.8,75686.55,0.0,-0.99815,0.0,0.27131]
[1779493288975,27.8,75686.55,0.0,-0.99815,0.0,0.27131]
[1779493288943,27.8,75686.55,0.0,-0.99815,0.0,0.27131]
[1779493291542,27.8,75687.94,0.0,-0.99815,0.0,0.27151]
[1779493292476,27.8,75687.94,0.0,-0.99815,0.0,0.27151]
[1779493292596,27.8,75687.94,0.0,-0.99815,0.0,0.27151]
[1779493295638,27.8,75688.37,0.0,-0.99815,0.0,0.27178]
[1779493295723,27.8,75688.37,0.0,-0.99815,0.0,0.27178]
[1779493295748,27.8,75688.37,0.0,-0.99815,0.0,0.27178]
[1779493295979,27.8,75688.37,0.0,-0.99815,0.0,0.27178]
[1779493296032,27.8,75688.37,0.0,-0.99815,0.0,0.27178]
[1779493298303,27.8,75688.34,0.0,-0.99815,0.0,0.27176]
[1779493298477,27.8,75688.34,0.0,-0.99815,0.0,0.27176]
[1779493298593,27.8,75688.34,0.0,-0.99815,0.0,0.27176]
[1779493298685,27.8,75688.35,0.0,-0.99815,0.0,0.27176]
[1779493300605,27.8,75685.16,0.0,-0.99816,0.0,0.26979]
[1779493302475,27.8,75685.6,0.0,-0.99816,0.0,0.27006]
[1779493302599,27.8,75685.6,0.0,-0.99816,0.0,0.27006]
[1779493305640,27.8,75688.18,0.0,-0.99815,0.0,0.27166]
[1779493306814,27.8,75688.18,0.0,-0.99815,0.0,0.27166]
[1779493306977,27.8,75688.18,0.0,-0.99815,0.0,0.27166]
[1779493307028,27.8,75688.21,0.0,-0.99815,0.0,0.27168]
[1779493312689,27.8,75688.31,0.0,-0.99815,0.0,0.27174]
[1779493317724,27.8,75687.71,0.0,-0.99815,0.0,0.27137]
[1779493322761,27.8,75686.27,0.0,-0.99816,0.0,0.27047]
[1779493327796,27.8,75687.04,0.0,-0.99815,0.0,0.27095]
[1779493329810,27.8,75695.77,0.0,-0.99811,0.0,0.27641]
[1779493330817,27.8,75696.8,0.0,-0.99811,0.0,0.27706]
[1779493332245,27.8,75696.94,0.0,-0.99811,0.0,0.27714]
[1779493332479,27.8,75696.94,0.0,-0.99811,0.0,0.27714]
[1779493332831,27.8,75696.82,0.0,-0.99811,0.0,0.27707]
[1779493337866,27.8,75694.52,0.0,-0.99812,0.0,0.27562]
[1779493340093,27.8,75695.46,0.0,-0.99811,0.0,0.27621]
[1779493340228,27.8,75694.89,0.0,-0.99812,0.0,0.27585]
[1779493340145,27.8,75694.89,0.0,-0.99812,0.0,0.27585]
[1779493346929,27.8,75697.36,0.0,-0.99811,0.0,0.27741]
[1779493347936,27.8,75701.13,0.0,-0.99809,0.0,0.2798]
[1779493348943,27.8,75703.92,0.0,-0.99807,0.0,0.28158]
[1779493351964,27.8,75705.49,0.0,-0.99807,0.0,0.28191]
[1779493352973,27.8,75709.93,0.0,-0.99805,0.0,0.28477]
[1779493354910,27.8,75711.96,0.0,-0.99804,0.0,0.28608]
[1779493354975,27.8,75711.96,0.0,-0.99804,0.0,0.28608]
[1779493354987,27.8,75711.51,0.0,-0.99804,0.0,0.28579]
[1779493360022,27.8,75713.38,0.0,-0.99803,0.0,0.28701]
[1779493360928,27.8,75713.38,0.0,-0.99803,0.0,0.28701]
[1779493366064,27.8,75714.38,0.0,-0.99803,0.0,0.28766]
[1779493367013,27.8,75714.38,0.0,-0.99803,0.0,0.28766]
[1779493367332,27.8,75714.5,0.0,-0.99803,0.0,0.28774]
[1779493367478,27.8,75714.5,0.0,-0.99803,0.0,0.28774]
[1779493368078,27.8,75714.46,0.0,-0.99803,0.0,0.28771]
[1779493372106,27.8,75717.21,0.0,-0.99801,0.0,0.28951]
[1779493375127,27.8,75720.63,0.0,-0.998,0.0,0.29176]
[1779493380162,27.8,75722.88,0.0,-0.99799,0.0,0.29325]
[1779493381169,27.8,75719.41,0.0,-0.998,0.0,0.29096]
[1779493385038,27.8,75718.37,0.0,-0.99801,0.0,0.29027]
[1779493385081,27.8,75718.42,0.0,-0.99801,0.0,0.29031]
[1779493385223,27.8,75718.42,0.0,-0.99801,0.0,0.29031]
[1779493387214,27.8,75715.58,0.0,-0.99802,0.0,0.28844]
[1779493390235,27.8,75712.51,0.0,-0.99804,0.0,0.28644]
[1779493393436,27.8,75710.4,0.0,-0.99805,0.0,0.28507]
[1779493393453,27.8,75710.4,0.0,-0.99805,0.0,0.28507]
[1779493393472,27.8,75710.4,0.0,-0.99805,0.0,0.28507]
[1779493393614,27.8,75710.15,0.0,-0.99805,0.0,0.28491]
[1779493397189,27.8,75710.6,0.0,-0.99805,0.0,0.2852]
[1779493398476,27.8,75709.29,0.0,-0.99805,0.0,0.28435]
[1779493398531,27.8,75709.29,0.0,-0.99805,0.0,0.28435]
[1779493402319,27.8,75712.52,0.0,-0.99804,0.0,0.28645]
[1779493405262,27.8,75712.74,0.0,-0.99804,0.0,0.28659]
[1779493405472,27.8,75712.74,0.0,-0.99804,0.0,0.28659]
[1779493405522,27.8,75712.9,0.0,-0.99804,0.0,0.28669]
[1779493411383,27.8,75712.39,0.0,-0.99804,0.0,0.28567]
[1779493413163,27.8,75712.39,0.0,-0.99804,0.0,0.28567]
[1779493420282,27.8,75715.18,0.0,-0.99803,0.0,0.28749]
[1779493420473,27.8,75715.18,0.0,-0.99803,0.0,0.28749]
[1779493420549,27.8,75716.09,0.0,-0.99802,0.0,0.28808]
[1779493426488,27.8,75717.44,0.0,-0.99802,0.0,0.28896]
[1779493430516,27.8,75723.16,0.0,-0.99799,0.0,0.29274]
[1779493435551,27.8,75724.88,0.0,-0.99798,1e-05,0.29388]
[1779493440586,27.8,75725.07,0.0,-0.99798,1e-05,0.294]
[1779493443607,27.8,75722.5,0.0,-0.99799,0.0,0.2923]
[1779493444614,27.8,75725.52,0.0,-0.99798,1e-05,0.2943]
[1779493447635,27.8,75728.28,0.0,-0.99796,1e-05,0.29615]
[1779493453677,27.8,75728.65,0.0,-0.99796,1e-05,0.2964]
[1779493458712,27.8,75728.92,0.0,-0.99796,1e-05,0.29658]
[1779493461734,27.8,75731.32,0.0,-0.99795,1e-05,0.29819]
[1779493466768,27.8,75731.18,0.0,-0.99795,1e-05,0.2981]
[1779493471803,27.8,75728.04,0.0,-0.99797,1e-05,0.29528]
[1779493476838,27.8,75726.91,0.0,-0.99798,1e-05,0.29452]
[1779493479859,27.8,75719.99,0.0,-0.99801,0.0,0.28994]
[1779493480866,27.8,75717.06,0.0,-0.99802,0.0,0.28802]
[1779493485901,27.8,75717.68,0.0,-0.99802,0.0,0.28842]
[1779493490936,27.8,75718.12,0.0,-0.99802,0.0,0.28871]
[1779493495971,27.8,75718.37,0.0,-0.99802,0.0,0.28888]
[1779493501006,27.8,75706.0,0.0,-0.99808,0.0,0.28087]
[1779493502014,27.8,75699.42,0.0,-0.99811,0.0,0.27669]
[1779493503020,27.8,75693.0,0.0,-0.99814,0.0,0.27266]
[1779493505046,27.8,75663.22,0.0,-0.99827,0.0,0.25465]
[1779493506019,27.8,75663.22,0.0,-0.99827,0.0,0.25465]
[1779493506046,27.8,75621.56,0.0,-0.99845,0.0,0.23121]
[1779493507062,27.8,75602.23,0.0,-0.99852,0.0,0.22099]
[1779493508082,27.8,75578.28,0.0,-0.99861,0.0,0.20889]
[1779493508332,27.8,75578.28,0.0,-0.99861,0.0,0.20889]
[1779493508710,27.8,75578.28,0.0,-0.99861,0.0,0.20889]
[1779493508729,27.8,75578.28,0.0,-0.99861,0.0,0.20889]
[1779493509088,27.8,75571.37,0.0,-0.99863,0.0,0.20551]
[1779493511115,27.8,75560.46,0.0,-0.99867,0.0,0.20027]
[1779493512121,27.8,75545.2,0.0,-0.99872,0.0,0.19314]
[1779493512382,27.8,75545.2,0.0,-0.99872,0.0,0.19314]
[1779493513133,27.8,75534.54,0.0,-0.99876,0.0,0.18829]
[1779493514347,27.8,75534.54,0.0,-0.99876,0.0,0.18829]
[1779493514153,27.8,75524.77,0.0,-0.99879,0.0,0.18394]
[1779493515152,27.8,75517.35,0.0,-0.99881,0.0,0.1807]
[1779493516161,27.8,75500.89,0.0,-0.99886,0.0,0.17369]
[1779493517168,27.8,75498.56,0.0,-0.99887,0.0,0.17272]
[1779493517930,27.8,75498.56,0.0,-0.99887,0.0,0.17272]
[1779493518122,27.8,75498.56,0.0,-0.99887,0.0,0.17272]
[1779493519183,27.8,75486.19,0.0,-0.9989,0.0,0.16763]
[1779493520004,27.8,75486.19,0.0,-0.9989,0.0,0.16763]
[1779493520196,27.8,75486.19,0.0,-0.9989,0.0,0.16763]
[1779493520224,27.8,75487.13,0.0,-0.9989,0.0,0.16801]
[1779493521228,27.8,75493.56,0.0,-0.99888,0.0,0.17065]
[1779493522234,27.8,75488.08,0.0,-0.9989,0.0,0.1684]
[1779493523241,27.8,75482.78,0.0,-0.99891,0.0,0.16626]
[1779493524275,27.8,75485.77,0.0,-0.99891,0.0,0.16746]
[1779493525259,27.8,75481.46,0.0,-0.99892,0.0,0.16572]
[1779493525549,27.8,75481.46,0.0,-0.99892,0.0,0.16572]
[1779493525665,27.8,75481.46,0.0,-0.99892,0.0,0.16572]
[1779493526267,27.8,75474.25,0.0,-0.99894,0.0,0.16285]
[1779493527274,27.8,75470.76,0.0,-0.99895,0.0,0.16148]
[1779493528282,27.8,75461.5,0.0,-0.99897,0.0,0.15788]
[1779493529545,27.8,75463.21,0.0,-0.99897,0.0,0.15854]
[1779493530313,27.8,75439.22,0.0,-0.99903,0.0,0.14952]
[1779493531315,27.8,75439.45,0.0,-0.99903,0.0,0.14919]
[1779493532332,27.8,75433.71,0.0,-0.99905,0.0,0.14711]
[1779493533107,27.8,75433.71,0.0,-0.99905,0.0,0.14711]
[1779493533159,27.8,75433.71,0.0,-0.99905,0.0,0.14711]
[1779493533340,27.8,75423.93,0.0,-0.99907,0.0,0.14361]
[1779493534343,27.8,75426.36,0.0,-0.99907,0.0,0.14448]
[1779493536409,27.8,75430.95,0.0,-0.99906,0.0,0.14611]
[1779493538155,27.8,75430.95,0.0,-0.99906,0.0,0.14611]
[1779493538180,27.8,75439.22,0.0,-0.99904,0.0,0.14911]
[1779493538468,27.8,75462.38,0.0,-0.99897,0.0,0.15779]
[1779493539436,27.8,75473.87,0.0,-0.99894,0.0,0.16226]
[1779493540443,27.8,75465.21,0.0,-0.99897,0.0,0.15888]
[1779493541819,27.8,75465.21,0.0,-0.99897,0.0,0.15888]
[1779493541854,27.8,75471.7,0.0,-0.99895,0.0,0.16141]
[1779493542457,27.8,75481.19,0.0,-0.99892,0.0,0.16517]
[1779493543464,27.8,75492.86,0.0,-0.99889,0.0,0.1699]
[1779493544739,27.8,75492.86,0.0,-0.99889,0.0,0.1699]
[1779493544793,27.8,75498.14,0.0,-0.99887,0.0,0.17208]
[1779493546486,27.8,75495.83,0.0,-0.99888,0.0,0.17112]
[1779493548500,27.8,75493.19,0.0,-0.99889,0.0,0.17004]
[1779493551204,27.8,75494.34,0.0,-0.99888,0.0,0.17051]
[1779493551323,27.8,75482.26,0.0,-0.99892,0.0,0.1656]
[1779493551524,27.8,75459.33,0.0,-0.99898,0.0,0.15662]
[1779493552531,27.8,75447.78,0.0,-0.99901,0.0,0.15227]
[1779493553542,27.8,75452.17,0.0,-0.999,0.0,0.15391]
[1779493555044,27.8,75452.17,0.0,-0.999,0.0,0.15391]
[1779493555110,27.8,75441.72,0.0,-0.99903,0.0,0.15003]
[1779493555559,27.8,75436.63,0.0,-0.99904,0.0,0.14817]
[1779493556587,27.8,75436.63,0.0,-0.99904,0.0,0.14817]
[1779493556679,27.8,75439.68,0.0,-0.99903,0.0,0.14928]
[1779493557575,27.8,75448.97,0.0,-0.99901,0.0,0.15271]
[1779493558582,27.8,75456.58,0.0,-0.99899,0.0,0.15558]
[1779493559589,27.8,75458.17,0.0,-0.99899,0.0,0.15618]
[1779493561202,27.8,75458.17,0.0,-0.99899,0.0,0.15618]
[1779493561298,27.8,75460.42,0.0,-0.99898,0.0,0.15704]
[1779493562138,27.8,75481.46,0.0,-0.99892,0.0,0.16528]
[1779493562625,27.8,75504.49,0.0,-0.99885,0.0,0.17473]
[1779493563626,27.8,75511.16,0.0,-0.99883,0.0,0.17758]
[1779493565640,27.8,75501.81,0.0,-0.99886,0.0,0.17363]
[1779493566647,27.8,75495.31,0.0,-0.99888,0.0,0.17093]
[1779493567654,27.8,75481.63,0.0,-0.99892,0.0,0.16536]
[1779493568661,27.8,75464.13,0.0,-0.99897,0.0,0.15848]
[1779493569668,27.8,75458.94,0.0,-0.99898,0.0,0.15649]
[1779493570677,27.8,75464.9,0.0,-0.99897,0.0,0.15878]
[1779493572135,27.8,75468.28,0.0,-0.99896,0.0,0.16009]
[1779493573701,27.8,75470.68,0.0,-0.99895,0.0,0.16103]
[1779493575716,27.8,75476.31,0.0,-0.99894,0.0,0.16324]
[1779493576723,27.8,75480.45,0.0,-0.99892,0.0,0.16489]
[1779493580509,27.8,75478.27,0.0,-0.99893,0.0,0.16402]
[1779493580751,27.8,75486.71,0.0,-0.99891,0.0,0.16741]
[1779493581758,27.8,75493.83,0.0,-0.99889,0.0,0.17032]
[1779493582765,27.8,75493.53,0.0,-0.99889,0.0,0.17019]
[1779493583779,27.8,75488.2,0.0,-0.9989,0.0,0.16802]
[1779493584785,27.8,75470.46,0.0,-0.99895,0.0,0.16094]
[1779493585793,27.8,75471.95,0.0,-0.99895,0.0,0.16153]
[1779493586951,27.8,75478.72,0.0,-0.99893,0.0,0.1642]
[1779493589441,27.8,75480.93,0.0,-0.99892,0.0,0.16508]
[1779493594856,27.8,75480.32,0.0,-0.99893,0.0,0.16439]
[1779493598884,27.8,75487.75,0.0,-0.99891,0.0,0.16738]
[1779493600898,27.8,75490.41,0.0,-0.9989,0.0,0.16846]
[1779493602633,27.8,75490.74,0.0,-0.9989,0.0,0.1686]
[1779493602914,27.8,75486.24,0.0,-0.99891,0.0,0.16677]
[1779493603921,27.8,75481.4,0.0,-0.99892,0.0,0.16483]
[1779493604928,27.8,75478.67,0.0,-0.99893,0.0,0.16374]
[1779493606228,27.8,75478.67,0.0,-0.99893,0.0,0.16374]
[1779493606342,27.8,75478.67,0.0,-0.99893,0.0,0.16374]
[1779493606488,27.8,75478.67,0.0,-0.99893,0.0,0.16374]
[1779493606440,27.8,75478.72,0.0,-0.99893,0.0,0.16376]
[1779493606723,27.8,75478.72,0.0,-0.99893,0.0,0.16376]
[1779493606942,27.8,75478.38,0.0,-0.99893,0.0,0.16362]
[1779493608956,27.8,75482.7,0.0,-0.99892,0.0,0.16535]
[1779493609963,27.8,75486.59,0.0,-0.99891,0.0,0.16691]
[1779493610970,27.8,75489.14,0.0,-0.9989,0.0,0.16794]
[1779493612984,27.8,75483.19,0.0,-0.99892,0.0,0.16554]
[1779493617016,27.8,75488.84,0.0,-0.9989,0.0,0.16782]
[1779493619030,27.8,75490.04,0.0,-0.9989,0.0,0.16831]
[1779493620239,27.8,75490.04,0.0,-0.9989,0.0,0.16831]
[1779493620473,27.8,75490.04,0.0,-0.9989,0.0,0.16831]
[1779493620502,27.8,75489.88,0.0,-0.9989,0.0,0.16825]
[1779493621054,27.8,75477.95,0.0,-0.99893,0.0,0.16345]
[1779493622051,27.8,75464.04,0.0,-0.99897,0.0,0.15802]
[1779493623058,27.8,75461.88,0.0,-0.99898,0.0,0.15719]
[1779493624065,27.8,75462.59,0.0,-0.99898,0.0,0.15746]
[1779493627085,27.8,75466.16,0.0,-0.99897,0.0,0.15883]
[1779493628093,27.8,75468.5,0.0,-0.99896,0.0,0.15974]
[1779493631746,27.8,75470.21,0.0,-0.99896,0.0,0.16041]
[1779493631975,27.8,75470.21,0.0,-0.99896,0.0,0.16041]
[1779493632122,27.8,75470.44,0.0,-0.99895,0.0,0.1605]
[1779493634136,27.8,75467.93,0.0,-0.99896,0.0,0.15952]
[1779493636150,27.8,75461.25,0.0,-0.99898,0.0,0.15695]
[1779493638164,27.8,75459.8,0.0,-0.99898,0.0,0.15639]
[1779493639172,27.8,75465.95,0.0,-0.99897,0.0,0.15875]
[1779493640180,27.8,75471.65,0.0,-0.99895,0.0,0.16097]
[1779493641186,27.8,75475.65,0.0,-0.99894,0.0,0.16254]
[1779493646221,27.8,75469.77,0.0,-0.99896,0.0,0.16024]
[1779493647228,27.8,75463.46,0.0,-0.99897,0.0,0.15779]
[1779493648236,27.8,75460.9,0.0,-0.99898,0.0,0.15681]
[1779493648863,27.8,75460.9,0.0,-0.99898,0.0,0.15681]
[1779493648964,27.8,75460.9,0.0,-0.99898,0.0,0.15681]
[1779493649243,27.8,75450.93,0.0,-0.99901,0.0,0.15304]
[1779493650250,27.8,75438.15,0.0,-0.99904,0.0,0.14833]
[1779493651257,27.8,75432.21,0.0,-0.99906,0.0,0.14578]
[1779493653271,27.8,75434.53,0.0,-0.99905,0.0,0.14661]
[1779493655285,27.8,75438.51,0.0,-0.99904,0.0,0.14805]
[1779493658306,27.8,75435.51,0.0,-0.99905,0.0,0.14696]
[1779493659158,27.8,75435.51,0.0,-0.99905,0.0,0.14696]
[1779493659224,27.8,75435.51,0.0,-0.99905,0.0,0.14696]
[1779493659313,27.8,75433.46,0.0,-0.99905,0.0,0.14622]
[1779493663343,27.8,75435.68,0.0,-0.99905,0.0,0.14702]
[1779493664348,27.8,75441.16,0.0,-0.99904,0.0,0.14901]
[1779493665355,27.8,75443.67,0.0,-0.99903,0.0,0.14993]
[1779493669383,27.8,75439.99,0.0,-0.99904,0.0,0.14859]
[1779493670390,27.8,75433.31,0.0,-0.99906,0.0,0.14617]
[1779493672404,27.8,75432.56,0.0,-0.99906,0.0,0.1459]
[1779493673411,27.8,75424.91,0.0,-0.99908,0.0,0.14318]
[1779493674418,27.8,75424.51,0.0,-0.99908,0.0,0.14304]
[1779493677439,27.8,75428.79,0.0,-0.99907,0.0,0.14455]
[1779493680461,27.8,75428.45,0.0,-0.99907,0.0,0.14443]
[1779493681468,27.8,75416.88,0.0,-0.9991,0.0,0.14037]
[1779493682477,27.8,75395.89,0.0,-0.99915,0.0,0.13327]
[1779493683574,27.8,75395.89,0.0,-0.99915,0.0,0.13327]
[1779493683501,27.8,75361.41,0.0,-0.99922,0.0,0.12239]
[1779493684571,27.81,75324.89,0.0,-0.99929,0.0,0.11199]
[1779493685525,27.82,75318.22,0.0,-0.9993,0.0,0.11074]
[1779493686137,27.82,75318.22,0.0,-0.9993,0.0,0.11074]
[1779493686531,27.83,75312.79,0.0,-0.99931,0.0,0.10929]
[1779493687496,27.83,75312.79,0.0,-0.99931,0.0,0.10929]
[1779493687553,27.83,75307.2,0.0,-0.99932,0.0,0.10791]
[1779493688560,27.83,75315.61,0.0,-0.9993,0.0,0.1104]
[1779493689609,27.84,75325.77,0.0,-0.99928,0.0,0.11343]
[1779493690585,27.84,75340.1,0.0,-0.99925,0.0,0.11765]
[1779493691355,27.84,75340.1,0.0,-0.99925,0.0,0.11765]
[1779493691604,27.84,75370.02,0.0,-0.99919,0.0,0.12685]
[1779493692610,27.84,75376.96,0.0,-0.99917,0.0,0.12908]
[1779493693617,27.84,75378.6,0.0,-0.99917,0.0,0.12963]
[1779493694627,27.84,75384.94,0.0,-0.99916,0.0,0.13171]
[1779493694769,27.84,75384.94,0.0,-0.99916,0.0,0.13171]
[1779493694858,27.84,75384.94,0.0,-0.99916,0.0,0.13171]
[1779493694994,27.84,75384.94,0.0,-0.99916,0.0,0.13171]
[1779493695631,27.84,75394.86,0.0,-0.99913,0.0,0.135]
[1779493696638,27.84,75396.55,0.0,-0.99913,0.0,0.13568]
[1779493697646,27.85,75402.12,0.0,-0.99911,0.0,0.13767]
[1779493698652,27.85,75393.87,0.0,-0.99913,0.0,0.13499]
[1779493699849,27.85,75393.87,0.0,-0.99913,0.0,0.13499]
[1779493699973,27.85,75379.43,0.0,-0.99917,0.0,0.13035]
[1779493700713,27.85,75363.89,0.0,-0.9992,0.0,0.12552]
[1779493701721,27.86,75344.71,0.0,-0.99924,0.0,0.11977]
[1779493703373,27.86,75344.71,0.0,-0.99924,0.0,0.11977]
[1779493703431,27.86,75342.64,0.0,-0.99924,0.0,0.11944]
[1779493703734,27.86,75350.45,0.0,-0.99922,0.0,0.12179]
[1779493704776,27.87,75349.78,0.0,-0.99922,0.0,0.12172]
[1779493705750,27.87,75364.0,0.0,-0.99919,0.0,0.12626]
[1779493707132,27.87,75364.0,0.0,-0.99919,0.0,0.12626]
[1779493707173,27.87,75379.0,0.0,-0.99916,0.0,0.13109]
[1779493707767,27.87,75389.16,0.0,-0.99914,0.0,0.13455]
[1779493708775,27.87,75392.5,0.0,-0.99913,0.0,0.13577]
[1779493709780,27.88,75389.21,0.0,-0.99913,0.0,0.13478]
[1779493711054,27.88,75389.21,0.0,-0.99913,0.0,0.13478]
[1779493711115,27.88,75396.65,0.0,-0.99912,0.0,0.13701]
[1779493711795,27.88,75400.58,0.0,-0.99911,0.0,0.13834]
[1779493712802,27.88,75406.0,0.0,-0.9991,0.0,0.1403]
[1779493713810,27.88,75401.26,0.0,-0.99911,0.0,0.13877]
[1779493714817,27.88,75397.64,0.0,-0.99912,0.0,0.13754]
[1779493717838,27.88,75394.22,0.0,-0.99912,0.0,0.13638]
[1779493719459,27.88,75390.25,0.0,-0.99913,0.0,0.13505]
[1779493721866,27.88,75396.09,0.0,-0.99912,0.0,0.13703]
[1779493723369,27.89,75408.94,0.0,-0.99909,0.0,0.14153]
[1779493725903,27.89,75416.63,0.0,-0.99907,0.0,0.14432]
[1779493727240,27.89,75419.91,0.0,-0.99906,0.0,0.14559]
[1779493728541,27.89,75419.91,0.0,-0.99906,0.0,0.14559]
[1779493728631,27.89,75429.91,0.0,-0.99903,0.0,0.14919]
[1779493729944,27.89,75432.74,0.0,-0.99903,0.0,0.15031]
[1779493732958,27.89,75438.47,0.0,-0.99901,0.0,0.15258]
[1779493735981,27.89,75441.1,0.0,-0.999,0.0,0.15356]
[1779493736989,27.89,75445.53,0.0,-0.99899,0.0,0.15522]
[1779493738239,27.89,75449.09,0.0,-0.99898,0.0,0.15657]
[1779493741187,27.89,75449.27,0.0,-0.99898,0.0,0.15664]
[1779493741222,27.89,75449.27,0.0,-0.99898,0.0,0.15664]
[1779493741234,27.89,75442.86,0.0,-0.999,0.0,0.15422]
[1779493742037,27.89,75433.63,0.0,-0.99902,0.0,0.15078]
[1779493743225,27.89,75440.16,0.0,-0.99901,0.0,0.15321]
[1779493744058,27.89,75437.66,0.0,-0.99901,0.0,0.15227]
[1779493745061,27.89,75422.8,0.0,-0.99905,0.0,0.14684]
[1779493746067,27.89,75426.55,0.0,-0.99904,0.0,0.1482]
[1779493747074,27.89,75430.08,0.0,-0.99903,0.0,0.14948]
[1779493748201,27.89,75434.43,0.0,-0.99902,0.0,0.15108]
[1779493750095,27.89,75428.83,0.0,-0.99903,0.0,0.14903]
[1779493751102,27.89,75419.72,0.0,-0.99906,0.0,0.14574]
[1779493752109,27.89,75417.77,0.0,-0.99906,0.0,0.14505]
[1779493754183,27.89,75417.54,0.0,-0.99906,0.0,0.14496]
[1779493754226,27.89,75417.54,0.0,-0.99906,0.0,0.14496]
[1779493754327,27.89,75417.46,0.0,-0.99906,0.0,0.14494]
[1779493755130,27.89,75414.23,0.0,-0.99907,0.0,0.14379]
[1779493760174,27.89,75398.07,0.0,-0.99911,0.0,0.13819]
[1779493762188,27.89,75393.17,0.0,-0.99912,0.0,0.13653]
[1779493763195,27.89,75399.27,0.0,-0.99911,0.0,0.1386]
[1779493764202,27.89,75402.16,0.0,-0.9991,0.0,0.13959]
[1779493766222,27.89,75402.59,0.0,-0.9991,0.0,0.13974]
[1779493767227,27.89,75410.49,0.0,-0.99908,0.0,0.14248]
[1779493769436,27.89,75411.42,0.0,-0.99908,0.0,0.14281]
[1779493772262,27.89,75406.7,0.0,-0.99909,0.0,0.14077]
[1779493773030,27.89,75406.7,0.0,-0.99909,0.0,0.14077]
[1779493773227,27.89,75406.7,0.0,-0.99909,0.0,0.14077]
[1779493773269,27.89,75405.11,0.0,-0.9991,0.0,0.14022]
[1779493779311,27.9,75402.78,0.0,-0.9991,0.0,0.13951]
[1779493782332,27.9,75407.76,0.0,-0.99909,0.0,0.14153]
[1779493787368,27.91,75408.49,0.0,-0.99908,0.0,0.14236]
[1779493791344,27.92,75408.61,0.0,-0.99908,0.0,0.14269]
[1779493791473,27.92,75408.61,0.0,-0.99908,0.0,0.14269]
[1779493791575,27.92,75409.6,0.0,-0.99908,0.0,0.14313]
[1779493797438,27.93,75412.67,0.0,-0.99906,0.0,0.14467]
[1779493798445,27.93,75415.25,0.0,-0.99906,0.0,0.14566]
[1779493800459,27.93,75411.85,0.0,-0.99907,0.0,0.1446]
[1779493801465,27.94,75415.01,0.0,-0.99906,0.0,0.1458]
[1779493803480,27.94,75412.18,0.0,-0.99906,0.0,0.14493]
[1779493808515,27.95,75417.13,0.0,-0.99905,0.0,0.14707]
[1779493809522,27.95,75422.31,0.0,-0.99903,0.0,0.14901]
[1779493811536,27.95,75425.48,0.0,-0.99903,0.0,0.1503]
[1779493812543,27.95,75428.12,0.0,-0.99902,0.0,0.15133]
[1779493814557,27.95,75423.75,0.0,-0.99903,0.0,0.14984]
[1779493815564,27.95,75419.44,0.0,-0.99904,0.0,0.14834]
[1779493817579,27.96,75426.4,0.0,-0.99902,0.0,0.15101]
[1779493818586,27.96,75428.94,0.0,-0.99901,0.0,0.15201]
[1779493819593,27.96,75433.45,0.0,-0.999,0.0,0.15374]
[1779493823621,27.96,75428.21,0.0,-0.99901,0.0,0.15201]
[1779493828659,27.97,75426.16,0.0,-0.99902,0.0,0.15155]
[1779493829665,27.97,75429.48,0.0,-0.99901,0.0,0.15284]
[1779493830674,27.97,75432.67,0.0,-0.999,0.0,0.15408]
[1779493831681,27.97,75434.36,0.0,-0.999,0.0,0.15435]
[1779493833695,27.97,75428.86,0.0,-0.99901,0.0,0.1524]
[1779493838730,27.98,75429.39,0.0,-0.99901,0.0,0.15288]
[1779493839737,27.98,75433.99,0.0,-0.99899,0.0,0.15465]
[1779493843765,27.98,75436.1,0.0,-0.99899,0.0,0.15564]
[1779493845779,27.99,75444.86,0.0,-0.99896,0.0,0.15908]
[1779493846786,27.99,75445.04,0.0,-0.99896,0.0,0.15919]
[1779493848800,27.99,75451.44,0.0,-0.99894,0.0,0.16176]
[1779493849807,27.99,75456.56,0.0,-0.99893,0.0,0.1638]
[1779493850814,27.99,75460.28,0.0,-0.99892,0.0,0.16531]
[1779493855849,28.01,75462.52,0.0,-0.9989,0.0,0.16733]
[1779493859877,28.01,75466.87,0.0,-0.99889,0.0,0.16919]
[1779493860884,28.01,75469.45,0.0,-0.99888,0.0,0.17028]
[1779493861891,28.01,75472.25,0.0,-0.99888,0.0,0.17143]
[1779493863905,28.01,75477.17,0.0,-0.99886,0.0,0.17351]
[1779493864912,28.02,75490.63,0.0,-0.99882,0.0,0.1794]
[1779493865919,28.02,75489.91,0.0,-0.99882,0.0,0.17914]
[1779493866926,28.02,75487.07,0.0,-0.99883,0.0,0.178]
[1779493867933,28.02,75474.83,0.0,-0.99887,0.0,0.17286]
[1779493868940,28.02,75472.29,0.0,-0.99887,0.0,0.17181]
[1779493869947,28.02,75470.03,0.0,-0.99888,0.0,0.17088]
[1779493872968,28.02,75474.68,0.0,-0.99887,0.0,0.1728]
[1779493873975,28.02,75478.27,0.0,-0.99886,0.0,0.17429]
[1779493877854,28.02,75477.1,0.0,-0.99886,0.0,0.1738]
[1779493877871,28.02,75474.59,0.0,-0.99887,0.0,0.17276]
[1779493877976,28.02,75474.59,0.0,-0.99887,0.0,0.17276]
[1779493878003,28.02,75471.31,0.0,-0.99888,0.0,0.17141]
[1779493879010,28.02,75477.17,0.0,-0.99886,0.0,0.17383]
[1779493880021,28.02,75479.92,0.0,-0.99885,0.0,0.17498]
[1779493883065,28.02,75476.62,0.0,-0.99886,0.0,0.1736]
[1779493884056,28.02,75481.79,0.0,-0.99884,0.0,0.17577]
[1779493888084,28.02,75479.24,0.0,-0.99885,0.0,0.1747]
[1779493890098,28.02,75481.4,0.0,-0.99885,0.0,0.1756]
[1779493895133,28.02,75481.91,0.0,-0.99885,0.0,0.17534]
[1779493898154,28.02,75487.53,0.0,-0.99883,0.0,0.17772]
[1779493899161,28.02,75491.57,0.0,-0.99882,0.0,0.17944]
[1779493901175,28.02,75494.01,0.0,-0.99881,0.0,0.18049]
[1779493903192,28.02,75496.13,0.0,-0.9988,0.0,0.1814]
[1779493908227,28.02,75499.93,0.0,-0.99879,0.0,0.18305]
[1779493911253,28.02,75494.11,0.0,-0.99881,0.0,0.18053]
[1779493912260,28.02,75485.94,0.0,-0.99884,0.0,0.17705]
[1779493913267,28.02,75485.19,0.0,-0.99884,0.0,0.17673]
[1779493918302,28.02,75485.88,0.0,-0.99884,0.0,0.17702]
[1779493923337,28.02,75483.97,0.0,-0.99884,0.0,0.17621]
[1779493926358,28.02,75487.31,0.0,-0.99883,0.0,0.17763]
[1779493931393,28.02,75487.4,0.0,-0.99883,0.0,0.17769]
[1779493936428,28.02,75488.12,0.0,-0.99883,0.0,0.17801]
[1779493940455,28.02,75495.02,0.0,-0.99881,0.0,0.18097]
[1779493941314,28.02,75495.02,0.0,-0.99881,0.0,0.18097]
[1779493941474,28.02,75495.02,0.0,-0.99881,0.0,0.18097]
[1779493941534,28.02,75501.84,0.0,-0.99879,0.0,0.18393]
[1779493942470,28.02,75492.07,0.0,-0.99882,0.0,0.1797]
[1779493943477,28.02,75488.75,0.0,-0.99883,0.0,0.17828]
[1779493944484,28.02,75485.68,0.0,-0.99884,0.0,0.17698]
[1779493946498,28.02,75483.59,0.0,-0.99884,0.0,0.17617]
[1779493947505,28.02,75487.28,0.0,-0.99883,0.0,0.17773]
[1779493948512,28.02,75491.57,0.0,-0.99882,0.0,0.17957]
[1779493949523,28.02,75494.09,0.0,-0.99881,0.0,0.18065]
[1779493950529,28.02,75497.06,0.0,-0.9988,0.0,0.18194]
[1779493951536,28.02,75498.57,0.0,-0.9988,0.0,0.18211]
[1779493958584,28.02,75498.53,0.0,-0.9988,0.0,0.18209]
[1779493963621,28.02,75500.58,0.0,-0.99879,0.0,0.18298]
[1779493968656,28.02,75500.76,0.0,-0.99879,0.0,0.18306]
[1779493973690,28.02,75502.28,0.0,-0.99879,0.0,0.18372]
[1779493977719,28.02,75499.27,0.0,-0.9988,0.0,0.18241]
[1779493980741,28.02,75501.41,0.0,-0.99879,0.0,0.18334]
[1779493985776,28.02,75502.84,0.0,-0.99879,0.0,0.18397]
[1779493987790,28.02,75505.15,0.0,-0.99878,0.0,0.18498]
[1779493992825,28.02,75504.95,0.0,-0.99878,0.0,0.1849]
[1779493998867,28.02,75504.76,0.0,-0.99878,0.0,0.18481]
[1779494000881,28.02,75501.17,0.0,-0.99879,0.0,0.18324]
[1779494005916,28.02,75501.04,0.0,-0.99879,0.0,0.18318]
[1779494010951,28.02,75501.2,0.0,-0.99879,0.0,0.18325]
[1779494015986,28.02,75500.73,0.0,-0.9988,0.0,0.18256]
[1779494022029,28.02,75499.94,0.0,-0.9988,0.0,0.18222]
[1779494027064,28.02,75502.16,0.0,-0.99879,0.0,0.18318]
[1779494032099,28.02,75501.15,0.0,-0.99879,0.0,0.18274]
[1779494037134,28.02,75500.62,0.0,-0.9988,0.0,0.18251]
[1779494041173,28.02,75491.39,0.0,-0.99882,0.0,0.17854]
[1779494042180,28.02,75486.92,0.0,-0.99884,0.0,0.17666]
[1779494043187,28.02,75484.85,0.0,-0.99884,0.0,0.1758]
[1779494049230,28.02,75485.34,0.0,-0.99884,0.0,0.17614]
[1779494054265,28.03,75486.64,0.0,-0.99884,0.0,0.17679]
[1779494059300,28.03,75486.69,0.0,-0.99884,0.0,0.17692]
[1779494064336,28.03,75485.76,0.0,-0.99884,0.0,0.17664]
[1779494065345,28.03,75482.05,0.0,-0.99885,0.0,0.1751]
[1779494070384,28.03,75485.97,0.0,-0.99884,0.0,0.17689]
[1779494077433,28.03,75485.87,0.0,-0.99884,0.0,0.17654]
[1779494083475,28.04,75484.68,0.0,-0.99884,0.0,0.17619]
[1779494088510,28.04,75485.15,0.0,-0.99884,0.0,0.17651]
[1779494094552,28.04,75483.99,0.0,-0.99884,0.0,0.17617]
[1779494099607,28.04,75483.43,0.0,-0.99884,0.0,0.17606]
[1779494104643,28.05,75483.75,0.0,-0.99884,0.0,0.17632]
[1779494109678,28.05,75483.5,0.0,-0.99884,0.0,0.17634]
[1779494112699,28.05,75493.1,0.0,-0.99881,0.0,0.18052]
[1779494114713,28.05,75496.76,0.0,-0.9988,0.0,0.18213]
[1779494115720,28.05,75500.95,0.0,-0.99878,0.0,0.18396]
[1779494121762,28.05,75499.72,0.0,-0.99879,0.0,0.18345]
[1779494126797,28.05,75500.19,0.0,-0.99879,0.0,0.18369]
[1779494127989,28.05,75500.19,0.0,-0.99879,0.0,0.18369]
[1779494128037,28.05,75499.84,0.0,-0.99879,0.0,0.18354]
[1779494128224,28.05,75499.84,0.0,-0.99879,0.0,0.18354]
[1779494131832,28.05,75502.0,0.0,-0.99878,0.0,0.18402]
[1779494137875,28.05,75501.96,0.0,-0.99878,0.0,0.18403]
[1779494142910,28.05,75504.41,0.0,-0.99878,0.0,0.18513]
[1779494147945,28.05,75503.37,0.0,-0.99878,0.0,0.18469]
[1779494152980,28.05,75502.94,0.0,-0.99878,0.0,0.18453]
[1779494158015,28.05,75502.63,0.0,-0.99878,0.0,0.18442]
[1779494163051,28.05,75505.67,0.0,-0.99877,0.0,0.18578]
[1779494164058,28.05,75509.51,0.0,-0.99876,0.0,0.18748]
[1779494168086,28.05,75511.75,0.0,-0.99875,0.0,0.18848]
[1779494173121,28.05,75513.12,0.0,-0.99875,0.0,0.1891]
[1779494179163,28.05,75512.58,0.0,-0.99875,0.0,0.18885]
[1779494182184,28.05,75510.13,0.0,-0.99876,0.0,0.18776]
[1779494183190,28.05,75504.62,0.0,-0.99877,0.0,0.18532]
[1779494184198,28.05,75502.06,0.0,-0.99878,0.0,0.1842]
[1779494189233,28.05,75501.41,0.0,-0.99878,0.0,0.18393]
[1779494194268,28.05,75501.98,0.0,-0.99879,0.0,0.18369]
[1779494205345,28.06,75502.09,0.0,-0.99878,0.0,0.18383]
[1779494210380,28.06,75502.07,0.0,-0.99878,0.0,0.18387]
[1779494215540,28.06,75501.03,0.0,-0.99879,0.0,0.18343]
[1779494221457,28.06,75490.33,0.0,-0.99882,0.0,0.17887]
[1779494222464,28.06,75475.43,0.0,-0.99887,0.0,0.17261]
[1779494223471,28.06,75475.52,0.0,-0.99886,0.0,0.17265]
[1779494224477,28.06,75478.6,0.0,-0.99886,0.0,0.17392]
[1779494227499,28.06,75475.07,0.0,-0.99887,0.0,0.17246]
[1779494228506,28.06,75471.47,0.0,-0.99888,0.0,0.17098]
[1779494230520,28.06,75467.95,0.0,-0.99889,0.0,0.16954]
[1779494235556,28.06,75466.05,0.0,-0.99889,0.0,0.16877]
[1779494236562,28.06,75468.21,0.0,-0.99889,0.0,0.16965]
[1779494239582,28.06,75475.85,0.0,-0.99886,0.0,0.17278]
[1779494240469,28.06,75475.85,0.0,-0.99886,0.0,0.17278]
[1779494240722,28.06,75475.85,0.0,-0.99886,0.0,0.17278]
[1779494240823,28.06,75479.03,0.0,-0.99885,0.0,0.1741]
[1779494243611,28.06,75475.36,0.0,-0.99887,0.0,0.17258]
[1779494248646,28.06,75474.95,0.0,-0.99887,0.0,0.17241]
[1779494253681,28.06,75472.84,0.0,-0.99888,0.0,0.17108]
[1779494255695,28.06,75478.73,0.0,-0.99886,0.0,0.17351]
[1779494256702,28.06,75481.26,0.0,-0.99885,0.0,0.17457]
[1779494258716,28.06,75482.04,0.0,-0.99885,0.0,0.17489]
[1779494262744,28.06,75487.0,0.0,-0.99883,0.0,0.17698]
[1779494267779,28.06,75487.71,0.0,-0.99883,0.0,0.17728]
[1779494272816,28.06,75488.55,0.0,-0.99883,0.0,0.17764]
[1779494277850,28.06,75489.51,0.0,-0.99883,0.0,0.17804]
[1779494281806,28.06,75489.51,0.0,-0.99883,0.0,0.17804]
[1779494282558,28.06,75489.51,0.0,-0.99883,0.0,0.17804]
[1779494282886,28.06,75491.65,0.0,-0.99882,0.0,0.17896]
[1779494283893,28.06,75495.2,0.0,-0.99881,0.0,0.18048]
[1779494285960,28.06,75493.19,0.0,-0.99881,0.0,0.17961]
[1779494285977,28.06,75493.19,0.0,-0.99881,0.0,0.17961]
[1779494286060,28.06,75493.1,0.0,-0.99882,0.0,0.17958]
[1779494286754,28.06,75493.1,0.0,-0.99882,0.0,0.17958]
[1779494286978,28.06,75493.1,0.0,-0.99882,0.0,0.17958]
[1779494292969,28.06,75493.97,0.0,-0.99881,0.0,0.17995]
[1779494293789,28.06,75493.97,0.0,-0.99881,0.0,0.17995]
[1779494293986,28.06,75493.97,0.0,-0.99881,0.0,0.17995]
[1779494294687,28.06,75493.97,0.0,-0.99881,0.0,0.17995]
[1779494294721,28.06,75493.97,0.0,-0.99881,0.0,0.17995]
[1779494294983,28.06,75494.73,0.0,-0.99881,0.0,0.18028]
[1779494296997,28.06,75492.67,0.0,-0.99882,0.0,0.17939]
[1779494300740,28.06,75490.76,0.0,-0.99882,0.0,0.17858]
[1779494300982,28.06,75490.76,0.0,-0.99882,0.0,0.17858]
[1779494306060,28.06,75491.4,0.0,-0.99882,0.0,0.17885]
[1779494311095,28.06,75495.0,0.0,-0.99881,0.0,0.17991]
[1779494311684,28.06,75495.0,0.0,-0.99881,0.0,0.17991]
[1779494311724,28.06,75495.0,0.0,-0.99881,0.0,0.17991]
[1779494312102,28.06,75493.5,0.0,-0.99882,0.0,0.17927]
[1779494313886,28.06,75494.22,0.0,-0.99881,0.0,0.17957]
[1779494313978,28.06,75494.22,0.0,-0.99881,0.0,0.17957]
[1779494317652,28.06,75493.72,0.0,-0.99882,0.0,0.17936]
[1779494317727,28.06,75493.72,0.0,-0.99882,0.0,0.17936]
[1779494318151,28.06,75494.88,0.0,-0.99881,0.0,0.17986]
[1779494318582,28.06,75494.88,0.0,-0.99881,0.0,0.17986]
[1779494318739,28.06,75494.88,0.0,-0.99881,0.0,0.17986]
[1779494324189,28.06,75497.13,0.0,-0.99881,0.0,0.18083]
[1779494325503,28.06,75496.6,0.0,-0.99881,0.0,0.1806]
[1779494325724,28.06,75496.6,0.0,-0.99881,0.0,0.1806]
[1779494326203,28.06,75496.64,0.0,-0.99881,0.0,0.18061]
[1779494327365,28.06,75496.64,0.0,-0.99881,0.0,0.18061]
[1779494327478,28.06,75496.64,0.0,-0.99881,0.0,0.18061]
[1779494332828,28.06,75496.01,0.0,-0.99881,0.0,0.18034]
[1779494332972,28.06,75496.01,0.0,-0.99881,0.0,0.18034]
[1779494333253,28.06,75494.82,0.0,-0.99881,0.0,0.17983]
[1779494334246,28.06,75494.82,0.0,-0.99881,0.0,0.17983]
[1779494334478,28.06,75494.69,0.0,-0.99881,0.0,0.17978]
[1779494339962,28.06,75495.2,0.0,-0.99881,0.0,0.18]
[1779494339976,28.06,75495.2,0.0,-0.99881,0.0,0.18]
[1779494344530,28.06,75492.64,0.0,-0.99882,0.0,0.1789]
[1779494344724,28.06,75492.64,0.0,-0.99882,0.0,0.1789]
[1779494345338,28.06,75488.21,0.0,-0.99883,0.0,0.17702]
[1779494346345,28.06,75486.16,0.0,-0.99884,0.0,0.17615]
[1779494346618,28.06,75486.16,0.0,-0.99884,0.0,0.17615]
[1779494346726,28.06,75486.16,0.0,-0.99884,0.0,0.17615]
[1779494349366,28.06,75483.44,0.0,-0.99885,0.0,0.17501]
[1779494350653,28.06,75482.53,0.0,-0.99885,0.0,0.17463]
[1779494350722,28.06,75482.53,0.0,-0.99885,0.0,0.17463]
[1779494350918,28.06,75482.53,0.0,-0.99885,0.0,0.17463]
[1779494350977,28.06,75482.53,0.0,-0.99885,0.0,0.17463]
[1779494351380,28.06,75482.28,0.0,-0.99885,0.0,0.17452]
[1779494357422,28.06,75473.92,0.0,-0.99888,0.0,0.17106]
[1779494359085,28.06,75473.92,0.0,-0.99888,0.0,0.17106]
[1779494359221,28.06,75473.92,0.0,-0.99888,0.0,0.17106]
[1779494359392,28.06,75467.82,0.0,-0.99889,0.0,0.16857]
[1779494359436,28.06,75466.12,0.0,-0.9989,0.0,0.16788]
[1779494361356,28.06,75466.12,0.0,-0.9989,0.0,0.16788]
[1779494361478,28.06,75465.93,0.0,-0.9989,0.0,0.16781]
[1779494361563,28.06,75463.78,0.0,-0.99891,0.0,0.16694]
[1779494368015,28.06,75463.91,0.0,-0.9989,0.0,0.16699]
[1779494368221,28.06,75463.91,0.0,-0.9989,0.0,0.16699]
[1779494368253,28.06,75463.73,0.0,-0.99891,0.0,0.16692]
[1779494368499,28.06,75466.16,0.0,-0.9989,0.0,0.1679]
[1779494371271,28.06,75466.34,0.0,-0.9989,0.0,0.16797]
[1779494371475,28.06,75466.53,0.0,-0.9989,0.0,0.16759]
[1779494372527,28.06,75463.15,0.0,-0.99891,0.0,0.16624]
[1779494373874,28.06,75463.15,0.0,-0.99891,0.0,0.16624]
[1779494373973,28.06,75463.15,0.0,-0.99891,0.0,0.16624]
[1779494374071,28.06,75461.5,0.0,-0.99891,0.0,0.16558]
[1779494374541,28.06,75459.5,0.0,-0.99892,0.0,0.16478]
[1779494379148,28.06,75458.89,0.0,-0.99892,0.0,0.16454]
[1779494379223,28.06,75458.89,0.0,-0.99892,0.0,0.16454]
[1779494384633,28.06,75458.35,0.0,-0.99892,0.0,0.16432]
[1779494386296,28.06,75458.35,0.0,-0.99892,0.0,0.16432]
[1779494386471,28.06,75457.18,0.0,-0.99893,0.0,0.16386]
[1779494391687,28.06,75458.43,0.0,-0.99892,0.0,0.16436]
[1779494394225,28.06,75458.54,0.0,-0.99892,0.0,0.1644]
[1779494394310,28.06,75458.51,0.0,-0.99892,0.0,0.16439]
[1779494396975,28.06,75457.13,0.0,-0.99893,0.0,0.16384]
[1779494397226,28.06,75457.13,0.0,-0.99893,0.0,0.16384]
[1779494401758,28.06,75468.25,0.0,-0.99889,0.0,0.16834]
[1779494402765,28.06,75472.4,0.0,-0.99888,0.0,0.17007]
[1779494404718,28.06,75471.67,0.0,-0.99888,0.0,0.16981]
[1779494404981,28.06,75471.67,0.0,-0.99888,0.0,0.16981]
[1779494406803,28.06,75483.35,0.0,-0.99885,0.0,0.17476]
[1779494407810,28.06,75483.47,0.0,-0.99885,0.0,0.17484]
[1779494409824,28.06,75487.63,0.0,-0.99884,0.0,0.17665]
[1779494410831,28.06,75490.9,0.0,-0.99883,0.0,0.17806]
[1779494413854,28.07,75478.67,0.0,-0.99886,0.0,0.17299]
[1779494414861,28.07,75472.83,0.0,-0.99888,0.0,0.1706]
[1779494415868,28.07,75468.08,0.0,-0.99889,0.0,0.16868]
[1779494416875,28.07,75471.14,0.0,-0.99888,0.0,0.16997]
[1779494417882,28.07,75465.82,0.0,-0.9989,0.0,0.16785]
[1779494419519,28.07,75463.63,0.0,-0.9989,0.0,0.16701]
[1779494419724,28.07,75463.63,0.0,-0.9989,0.0,0.16701]
[1779494420905,28.07,75456.51,0.0,-0.99892,0.0,0.16427]
[1779494423926,28.07,75447.03,0.0,-0.99895,0.0,0.16071]
[1779494424933,28.07,75450.85,0.0,-0.99894,0.0,0.16225]
[1779494425940,28.08,75449.62,0.0,-0.99894,0.0,0.16184]
[1779494427954,28.08,75445.54,0.0,-0.99895,0.0,0.16037]
[1779494429968,28.08,75440.46,0.0,-0.99896,0.0,0.15851]
[1779494431400,28.08,75440.46,0.0,-0.99896,0.0,0.15851]
[1779494431435,28.08,75444.38,0.0,-0.99896,0.0,0.15972]
[1779494431479,28.08,75444.38,0.0,-0.99896,0.0,0.15972]
[1779494435245,28.08,75442.67,0.0,-0.99896,0.0,0.15917]
[1779494435474,28.09,75444.04,0.0,-0.99896,0.0,0.15979]
[1779494437020,28.09,75439.39,0.0,-0.99897,0.0,0.15804]
[1779494439034,28.09,75436.3,0.0,-0.99898,0.0,0.15698]
[1779494443064,28.09,75440.47,0.0,-0.99896,0.0,0.15878]
[1779494444113,28.09,75440.47,0.0,-0.99896,0.0,0.15878]
[1779494444230,28.09,75440.47,0.0,-0.99896,0.0,0.15878]
[1779494445493,28.1,75439.81,0.0,-0.99896,0.0,0.15866]
[1779494445610,28.1,75439.81,0.0,-0.99896,0.0,0.15866]
[1779494446085,28.1,75435.65,0.0,-0.99897,0.0,0.15712]
[1779494447092,28.1,75432.11,0.0,-0.99898,0.0,0.15578]
[1779494447809,28.1,75432.11,0.0,-0.99898,0.0,0.15578]
[1779494447977,28.1,75432.11,0.0,-0.99898,0.0,0.15578]
[1779494453134,28.12,75430.06,0.0,-0.99898,0.0,0.15632]
[1779494456155,28.13,75443.94,0.0,-0.99894,0.0,0.16217]
[1779494457162,28.14,75445.77,0.0,-0.99893,0.0,0.16348]
[1779494458169,28.15,75441.81,0.0,-0.99894,0.0,0.16227]
[1779494459176,28.16,75433.25,0.0,-0.99896,0.0,0.15954]
[1779494459703,28.16,75433.25,0.0,-0.99896,0.0,0.15954]
[1779494459727,28.16,75433.25,0.0,-0.99896,0.0,0.15954]
[1779494460183,28.16,75429.96,0.0,-0.99897,0.0,0.15828]
[1779494462197,28.16,75436.25,0.0,-0.99895,0.0,0.1607]
[1779494463205,28.16,75440.37,0.0,-0.99894,0.0,0.1623]
[1779494464234,28.16,75440.37,0.0,-0.99894,0.0,0.1623]
[1779494464477,28.16,75440.37,0.0,-0.99894,0.0,0.1623]
[1779494464325,28.16,75442.93,0.0,-0.99893,0.0,0.1633]
[1779494466226,28.16,75447.64,0.0,-0.99892,0.0,0.16516]
[1779494467325,28.16,75447.64,0.0,-0.99892,0.0,0.16516]
[1779494467478,28.16,75447.64,0.0,-0.99892,0.0,0.16516]
[1779494469247,28.16,75443.19,0.0,-0.99893,0.0,0.16341]
[1779494470254,28.16,75437.66,0.0,-0.99894,0.0,0.16125]
[1779494471261,28.16,75431.11,0.0,-0.99896,0.0,0.15872]
[1779494472344,28.16,75431.11,0.0,-0.99896,0.0,0.15872]
[1779494472477,28.16,75431.11,0.0,-0.99896,0.0,0.15872]
[1779494472394,28.16,75427.41,0.0,-0.99897,0.0,0.15738]
[1779494473275,28.16,75430.44,0.0,-0.99896,0.0,0.1586]
[1779494474963,28.16,75430.14,0.0,-0.99896,0.0,0.15856]
[1779494474976,28.16,75430.14,0.0,-0.99896,0.0,0.15856]
[1779494477410,28.16,75428.97,0.0,-0.99897,0.0,0.15825]
[1779494477474,28.16,75428.97,0.0,-0.99897,0.0,0.15825]
[1779494477422,28.17,75427.43,0.0,-0.99897,0.0,0.15774]
[1779494480326,28.17,75423.04,0.0,-0.99898,0.0,0.15629]
[1779494482341,28.2,75425.77,0.0,-0.99896,0.0,0.1588]
[1779494483349,28.2,75432.03,0.0,-0.99894,0.0,0.16129]
[1779494485362,28.2,75429.81,0.0,-0.99895,0.0,0.16055]
[1779494486117,28.2,75429.81,0.0,-0.99895,0.0,0.16055]
[1779494486230,28.2,75429.81,0.0,-0.99895,0.0,0.16055]
[1779494486369,28.2,75425.66,0.0,-0.99896,0.0,0.15902]
[1779494487376,28.2,75428.84,0.0,-0.99895,0.0,0.16031]
[1779494490110,28.21,75428.0,0.0,-0.99895,0.0,0.16012]
[1779494490227,28.21,75428.0,0.0,-0.99895,0.0,0.16012]
[1779494490397,28.21,75427.06,0.0,-0.99895,0.0,0.15983]
[1779494493116,28.21,75424.71,0.0,-0.99896,0.0,0.15856]
[1779494493233,28.21,75424.71,0.0,-0.99896,0.0,0.15856]
[1779494493418,28.21,75429.92,0.0,-0.99895,0.0,0.16063]
[1779494494425,28.21,75433.18,0.0,-0.99894,0.0,0.16196]
[1779494495432,28.21,75435.83,0.0,-0.99893,0.0,0.16305]
[1779494496977,28.21,75435.87,0.0,-0.99893,0.0,0.16307]
[1779494497221,28.21,75435.87,0.0,-0.99893,0.0,0.16307]
[1779494498452,28.22,75439.12,0.0,-0.99892,0.0,0.16494]
[1779494499537,28.22,75439.12,0.0,-0.99892,0.0,0.16494]
[1779494499724,28.22,75440.73,0.0,-0.99891,0.0,0.16557]
[1779494500467,28.22,75440.97,0.0,-0.99891,0.0,0.16567]
[1779494501475,28.23,75453.16,0.0,-0.99887,0.0,0.17112]
[1779494502482,28.23,75464.47,0.0,-0.99884,0.0,0.17583]
[1779494503489,28.23,75465.06,0.0,-0.99884,0.0,0.17608]
[1779494504496,28.23,75459.28,0.0,-0.99886,0.0,0.17367]
[1779494506510,28.23,75459.33,0.0,-0.99886,0.0,0.17369]
[1779494506859,28.23,75459.33,0.0,-0.99886,0.0,0.17369]
[1779494506975,28.23,75459.33,0.0,-0.99886,0.0,0.17369]
[1779494512552,28.23,75457.18,0.0,-0.99886,0.0,0.17281]
[1779494513734,28.23,75457.18,0.0,-0.99886,0.0,0.17281]
[1779494513974,28.23,75457.18,0.0,-0.99886,0.0,0.17281]
[1779494516694,28.23,75459.67,0.0,-0.99885,0.0,0.17383]
[1779494516723,28.23,75459.67,0.0,-0.99885,0.0,0.17383]
[1779494516823,28.23,75459.95,0.0,-0.99885,0.0,0.17395]
[1779494517997,28.23,75459.95,0.0,-0.99885,0.0,0.17395]
[1779494518087,28.23,75459.95,0.0,-0.99885,0.0,0.17395]
[1779494518226,28.23,75459.95,0.0,-0.99885,0.0,0.17395]
[1779494518330,28.23,75459.95,0.0,-0.99885,0.0,0.17395]
[1779494520976,28.23,75458.34,0.0,-0.99886,0.0,0.17328]
[1779494521093,28.23,75458.34,0.0,-0.99886,0.0,0.17328]
[1779494521186,28.23,75452.25,0.0,-0.99888,0.0,0.17078]
[1779494521724,28.23,75452.25,0.0,-0.99888,0.0,0.17078]
[1779494521972,28.23,75452.25,0.0,-0.99888,0.0,0.17078]
[1779494521984,28.23,75449.85,0.0,-0.99888,0.0,0.16981]
[1779494522621,28.23,75452.92,0.0,-0.99887,0.0,0.17106]
[1779494524937,28.23,75454.84,0.0,-0.99887,0.0,0.17184]
[1779494524972,28.23,75454.84,0.0,-0.99887,0.0,0.17184]
[1779494525055,28.23,75454.84,0.0,-0.99887,0.0,0.17184]
[1779494528984,28.23,75455.67,0.0,-0.99887,0.0,0.17218]
[1779494529100,28.23,75455.67,0.0,-0.99887,0.0,0.17218]
[1779494529671,28.23,75458.71,0.0,-0.99886,0.0,0.17344]
[1779494531270,28.23,75458.71,0.0,-0.99886,0.0,0.17344]
[1779494531472,28.23,75458.71,0.0,-0.99886,0.0,0.17344]
[1779494531516,28.23,75457.96,0.0,-0.99886,0.0,0.17313]
[1779494532980,28.23,75457.78,0.0,-0.99886,0.0,0.17305]
[1779494533213,28.23,75457.78,0.0,-0.99886,0.0,0.17305]
[1779494533699,28.23,75453.73,0.0,-0.99887,0.0,0.17139]
[1779494534985,28.23,75453.73,0.0,-0.99887,0.0,0.17139]
[1779494535108,28.23,75453.73,0.0,-0.99887,0.0,0.17139]
[1779494535176,28.23,75450.61,0.0,-0.99888,0.0,0.17012]
[1779494536533,28.23,75450.61,0.0,-0.99888,0.0,0.17012]
[1779494536728,28.23,75451.11,0.0,-0.99888,0.0,0.17032]
[1779494536830,28.23,75451.75,0.0,-0.99888,0.0,0.17058]
[1779494538983,28.23,75452.38,0.0,-0.99888,0.0,0.17084]
[1779494539096,28.23,75452.38,0.0,-0.99888,0.0,0.17084]
[1779494540748,28.23,75446.85,0.0,-0.99889,0.0,0.1686]
[1779494541755,28.23,75443.92,0.0,-0.9989,0.0,0.16742]
[1779494543512,28.23,75443.92,0.0,-0.9989,0.0,0.16742]
[1779494543560,28.23,75463.57,0.0,-0.99884,0.0,0.17546]
[1779494543773,28.23,75488.1,0.0,-0.99877,0.0,0.18597]
[1779494544780,28.23,75485.62,0.0,-0.99878,0.0,0.18488]
[1779494546261,28.23,75485.62,0.0,-0.99878,0.0,0.18488]
[1779494546356,28.23,75485.62,0.0,-0.99878,0.0,0.18488]
[1779494546463,28.23,75485.62,0.0,-0.99878,0.0,0.18488]
[1779494546600,28.23,75483.24,0.0,-0.99878,0.0,0.18384]
[1779494546676,28.23,75483.24,0.0,-0.99878,0.0,0.18384]
[1779494548480,28.23,75482.13,0.0,-0.99879,0.0,0.18336]
[1779494548543,28.23,75482.13,0.0,-0.99879,0.0,0.18336]
[1779494550479,28.23,75482.38,0.0,-0.99879,0.0,0.18347]
[1779494550598,28.23,75482.3,0.0,-0.99879,0.0,0.18344]
[1779494556749,28.23,75480.67,0.0,-0.99879,0.0,0.18224]
[1779494556833,28.23,75480.67,0.0,-0.99879,0.0,0.18224]
[1779494556972,28.23,75480.67,0.0,-0.99879,0.0,0.18224]
[1779494557037,28.23,75480.67,0.0,-0.99879,0.0,0.18224]
[1779494557871,28.23,75475.73,0.0,-0.99881,0.0,0.18012]
[1779494560481,28.23,75475.9,0.0,-0.99881,0.0,0.18019]
[1779494560604,28.23,75475.06,0.0,-0.99881,0.0,0.17983]
[1779494561362,28.23,75475.06,0.0,-0.99881,0.0,0.17983]
[1779494561474,28.23,75475.06,0.0,-0.99881,0.0,0.17983]
[1779494561552,28.23,75474.83,0.0,-0.99881,0.0,0.17973]
[1779494564480,28.23,75476.32,0.0,-0.99881,0.0,0.18037]
[1779494564563,28.23,75476.32,0.0,-0.99881,0.0,0.18037]
[1779494566485,28.23,75474.63,0.0,-0.99881,0.0,0.17965]
[1779494566603,28.23,75474.63,0.0,-0.99881,0.0,0.17965]
[1779494567941,28.23,75477.19,0.0,-0.9988,0.0,0.18074]
[1779494569935,28.23,75479.1,0.0,-0.9988,0.0,0.18156]
[1779494569973,28.23,75479.1,0.0,-0.9988,0.0,0.18156]
[1779494570480,28.23,75479.1,0.0,-0.9988,0.0,0.18156]
[1779494570603,28.23,75479.1,0.0,-0.9988,0.0,0.18156]
[1779494570540,28.23,75479.53,0.0,-0.9988,0.0,0.18175]
[1779494572485,28.23,75479.0,0.0,-0.9988,0.0,0.18152]
[1779494572518,28.23,75479.0,0.0,-0.9988,0.0,0.18152]
[1779494573985,28.23,75473.04,0.0,-0.99882,0.0,0.17897]
[1779494575656,28.23,75473.49,0.0,-0.99882,0.0,0.17916]
[1779494575727,28.23,75473.49,0.0,-0.99882,0.0,0.17916]
[1779494576481,28.23,75473.49,0.0,-0.99882,0.0,0.17916]
[1779494576608,28.23,75473.49,0.0,-0.99882,0.0,0.17916]
[1779494576549,28.23,75473.91,0.0,-0.99881,0.0,0.17934]
[1779494578548,28.23,75473.25,0.0,-0.99882,0.0,0.17906]
[1779494578659,28.23,75473.45,0.0,-0.99882,0.0,0.17914]
[1779494578721,28.23,75473.45,0.0,-0.99882,0.0,0.17914]
[1779494579022,28.23,75486.33,0.0,-0.99878,0.0,0.1847]
[1779494580034,28.23,75494.07,0.0,-0.99875,0.0,0.18811]
[1779494581037,28.23,75497.1,0.0,-0.99874,0.0,0.18946]
[1779494583065,28.23,75509.42,0.0,-0.9987,0.0,0.19504]
[1779494584067,28.23,75516.92,0.0,-0.99868,0.0,0.19851]
[1779494585074,28.23,75517.15,0.0,-0.99868,0.0,0.19862]
[1779494586083,28.23,75516.17,0.0,-0.99868,0.0,0.19816]
[1779494587090,28.23,75519.27,0.0,-0.99867,0.0,0.19961]
[1779494588097,28.23,75524.86,0.0,-0.99865,0.0,0.20224]
[1779494590111,28.23,75519.83,0.0,-0.99867,0.0,0.19987]
[1779494592125,28.23,75515.26,0.0,-0.99868,0.0,0.19774]
[1779494593132,28.23,75508.52,0.0,-0.9987,0.0,0.19463]
[1779494595146,28.23,75509.06,0.0,-0.9987,0.0,0.19488]
[1779494597312,28.23,75509.88,0.0,-0.9987,0.0,0.19526]
[1779494597473,28.23,75509.88,0.0,-0.9987,0.0,0.19526]
[1779494597551,28.23,75510.03,0.0,-0.9987,0.0,0.19532]
[1779494599174,28.23,75519.42,0.0,-0.99867,0.0,0.19968]
[1779494601190,28.23,75520.1,0.0,-0.99867,0.0,0.2]
[1779494605364,28.23,75519.62,0.0,-0.99867,0.0,0.19977]
[1779494605475,28.23,75519.62,0.0,-0.99867,0.0,0.19977]
[1779494605576,28.23,75519.97,0.0,-0.99867,0.0,0.19994]
[1779494608239,28.23,75527.62,0.0,-0.99864,0.0,0.20356]
[1779494609246,28.23,75531.65,0.0,-0.99863,0.0,0.20548]
[1779494612267,28.23,75534.47,0.0,-0.99862,0.0,0.2063]
[1779494617302,28.23,75536.93,0.0,-0.99861,0.0,0.20749]
[1779494621332,28.23,75543.98,0.0,-0.99859,0.0,0.21094]
[1779494624354,28.23,75546.82,0.0,-0.99858,0.0,0.21234]
[1779494625360,28.23,75550.27,0.0,-0.99856,0.0,0.21405]
[1779494626171,28.23,75550.27,0.0,-0.99856,0.0,0.21405]
[1779494626224,28.23,75550.27,0.0,-0.99856,0.0,0.21405]
[1779494626367,28.23,75550.03,0.0,-0.99856,0.0,0.21393]
[1779494628381,28.23,75544.6,0.0,-0.99858,0.0,0.21124]
[1779494629388,28.23,75541.66,0.0,-0.99859,0.0,0.2098]
[1779494633416,28.23,75538.58,0.0,-0.9986,0.0,0.20829]
[1779494635430,28.23,75534.72,0.0,-0.99862,0.0,0.20642]
[1779494640465,28.23,75530.91,0.0,-0.99863,0.0,0.20459]
[1779494641472,28.23,75524.84,0.0,-0.99865,0.0,0.2017]
[1779494642479,28.23,75510.25,0.0,-0.9987,0.0,0.19491]
[1779494643489,28.23,75504.91,0.0,-0.99872,0.0,0.19247]
[1779494645502,28.23,75502.89,0.0,-0.99873,0.0,0.19156]
[1779494650538,28.23,75511.6,0.0,-0.9987,0.0,0.19553]
[1779494651545,28.23,75515.95,0.0,-0.99868,0.0,0.19754]
[1779494656581,28.23,75515.8,0.0,-0.99868,0.0,0.19747]
[1779494657587,28.23,75513.13,0.0,-0.99869,0.0,0.19623]
[1779494658595,28.23,75508.44,0.0,-0.99871,0.0,0.19408]
[1779494660266,28.23,75507.49,0.0,-0.99871,0.0,0.19365]
[1779494660475,28.23,75507.49,0.0,-0.99871,0.0,0.19365]
[1779494660608,28.23,75506.52,0.0,-0.99871,0.0,0.19321]
[1779494665643,28.23,75507.4,0.0,-0.99871,0.0,0.19361]
[1779494666654,28.23,75503.92,0.0,-0.99872,0.0,0.19203]
[1779494667662,28.23,75495.32,0.0,-0.99875,0.0,0.18817]
[1779494668668,28.23,75488.33,0.0,-0.99877,0.0,0.18508]
[1779494671689,28.23,75490.42,0.0,-0.99877,0.0,0.18551]
[1779494676724,28.23,75491.51,0.0,-0.99877,0.0,0.186]
[1779494681867,28.23,75491.69,0.0,-0.99877,0.0,0.18608]
[1779494681973,28.23,75491.69,0.0,-0.99877,0.0,0.18608]
[1779494682075,28.23,75492.72,0.0,-0.99876,0.0,0.18653]
[1779494687802,28.23,75506.89,0.0,-0.99872,0.0,0.19288]
[1779494688809,28.23,75507.4,0.0,-0.99871,0.0,0.19311]
[1779494689816,28.23,75496.49,0.0,-0.99875,0.0,0.1882]
[1779494690823,28.23,75492.9,0.0,-0.99876,0.0,0.18661]
[1779494695858,28.23,75493.53,0.0,-0.99876,0.0,0.18689]
[1779494700893,28.23,75493.84,0.0,-0.99876,0.0,0.18703]
[1779494702917,28.23,75502.16,0.0,-0.99873,0.0,0.19074]
[1779494703924,28.23,75499.16,0.0,-0.99874,0.0,0.18939]
[1779494706945,28.23,75502.07,0.0,-0.99873,0.0,0.1907]
[1779494711981,28.23,75501.41,0.0,-0.99873,0.0,0.1904]
[1779494717022,28.23,75500.92,0.0,-0.99874,0.0,0.19018]
[1779494721050,28.23,75498.3,0.0,-0.99874,0.0,0.18901]
[1779494725078,28.23,75500.76,0.0,-0.99874,0.0,0.19011]
[1779494726085,28.23,75504.27,0.0,-0.99873,0.0,0.19169]
[1779494731120,28.23,75501.28,0.0,-0.99874,0.0,0.18984]
[1779494735164,28.23,75508.59,0.0,-0.99871,0.0,0.19314]
[1779494736171,28.23,75511.91,0.0,-0.9987,0.0,0.19466]
[1779494738930,28.23,75511.38,0.0,-0.99871,0.0,0.19441]
[1779494739229,28.23,75525.76,0.0,-0.99866,0.0,0.2011]
[1779494740240,28.23,75522.72,0.0,-0.99867,0.0,0.19967]
[1779494742048,28.23,75522.02,0.0,-0.99867,0.0,0.19934]
[1779494744269,28.23,75519.0,0.0,-0.99868,0.0,0.19793]
[1779494750312,28.23,75517.53,0.0,-0.99868,0.0,0.19725]
[1779494757364,28.23,75517.37,0.0,-0.99869,0.0,0.19717]
[1779494760216,28.23,75517.37,0.0,-0.99869,0.0,0.19717]
[1779494760226,28.23,75517.37,0.0,-0.99869,0.0,0.19717]
[1779494760229,28.23,75517.37,0.0,-0.99869,0.0,0.19717]
[1779494765426,28.23,75517.78,0.0,-0.99868,0.0,0.19736]
[1779494769454,28.23,75510.83,0.0,-0.99871,0.0,0.19416]
[1779494771468,28.23,75505.47,0.0,-0.99872,0.0,0.19172]
[1779494772204,28.23,75505.47,0.0,-0.99872,0.0,0.19172]
[1779494772222,28.23,75505.47,0.0,-0.99872,0.0,0.19172]
[1779494772475,28.23,75505.94,0.0,-0.99872,0.0,0.19194]
[1779494773482,28.23,75519.42,0.0,-0.99868,0.0,0.19812]
[1779494774492,28.23,75524.5,0.0,-0.99866,0.0,0.2005]
[1779494777513,28.23,75522.08,0.0,-0.99867,0.0,0.19937]
[1779494780276,28.23,75522.75,0.0,-0.99867,0.0,0.19968]
[1779494780538,28.23,75530.56,0.0,-0.99864,0.0,0.20337]
[1779494781546,28.23,75537.07,0.0,-0.99862,0.0,0.20649]
[1779494783461,28.23,75534.94,0.0,-0.99862,0.0,0.20547]
[1779494783560,28.23,75529.93,0.0,-0.99864,0.0,0.20307]
[1779494784569,28.23,75524.23,0.0,-0.99866,0.0,0.20037]
[1779494785576,28.23,75519.86,0.0,-0.99868,0.0,0.19833]
[1779494786583,28.23,75515.27,0.0,-0.99869,0.0,0.1962]
[1779494788597,28.23,75515.78,0.0,-0.99869,0.0,0.19644]
[1779494791618,28.23,75503.15,0.0,-0.99874,0.0,0.19017]
[1779494792625,28.23,75489.76,0.0,-0.99878,0.0,0.18424]
[1779494793006,28.23,75489.76,0.0,-0.99878,0.0,0.18424]
[1779494793632,28.23,75480.71,0.0,-0.99881,0.0,0.18033]
[1779494794639,28.24,75479.22,0.0,-0.99881,0.0,0.17978]
[1779494795646,28.24,75479.01,0.0,-0.99881,0.0,0.17987]
[1779494796128,28.24,75479.01,0.0,-0.99881,0.0,0.17987]
[1779494799674,28.25,75481.97,0.0,-0.9988,0.0,0.18185]
[1779494804709,28.26,75482.61,0.0,-0.99879,0.0,0.18276]
[1779494804915,28.26,75482.61,0.0,-0.99879,0.0,0.18276]
[1779494804974,28.26,75482.61,0.0,-0.99879,0.0,0.18276]
[1779494805716,28.26,75483.37,0.0,-0.99879,0.0,0.1832]
[1779494807731,28.27,75474.84,0.0,-0.99881,0.0,0.17972]
[1779494808737,28.27,75471.67,0.0,-0.99882,0.0,0.17838]
[1779494809744,28.27,75470.04,0.0,-0.99882,0.0,0.17787]
[1779494812765,28.28,75463.27,0.0,-0.99884,0.0,0.17591]
[1779494813774,28.28,75460.28,0.0,-0.99885,0.0,0.17466]
[1779494814779,28.29,75459.69,0.0,-0.99884,0.0,0.175]
[1779494815736,28.29,75459.69,0.0,-0.99884,0.0,0.175]
[1779494815786,28.3,75458.77,0.0,-0.99885,0.0,0.17493]
[1779494815975,28.3,75458.77,0.0,-0.99885,0.0,0.17493]
[1779494821828,28.33,75461.02,0.0,-0.99883,0.0,0.17759]
[1779494823225,28.33,75461.02,0.0,-0.99883,0.0,0.17759]
[1779494823842,28.34,75463.44,0.0,-0.99882,0.0,0.17908]
[1779494824849,28.34,75460.75,0.0,-0.99882,0.0,0.17815]
[1779494825847,28.34,75460.75,0.0,-0.99882,0.0,0.17815]
[1779494825856,28.34,75459.78,0.0,-0.99882,0.0,0.17796]
[1779494825975,28.34,75459.78,0.0,-0.99882,0.0,0.17796]
[1779494830891,28.36,75455.29,0.0,-0.99883,0.0,0.17716]
[1779494831898,28.36,75452.47,0.0,-0.99884,0.0,0.17601]
[1779494832905,28.36,75450.02,0.0,-0.99884,0.0,0.17501]
[1779494836933,28.37,75438.97,0.0,-0.99887,0.0,0.17086]
[1779494837940,28.37,75434.3,0.0,-0.99889,0.0,0.16902]
[1779494840961,28.37,75438.55,0.0,-0.99887,0.0,0.17087]
[1779494841968,28.38,75444.04,0.0,-0.99885,0.0,0.17354]
[1779494845996,28.41,75440.65,0.0,-0.99885,0.0,0.17353]
[1779494851033,28.44,75440.93,0.0,-0.99884,0.0,0.17504]
[1779494855098,28.45,75444.81,0.0,-0.99883,0.0,0.17737]
[1779494856069,28.45,75453.14,0.0,-0.9988,0.0,0.18096]
[1779494857076,28.45,75453.35,0.0,-0.9988,0.0,0.18107]
[1779494862111,28.45,75454.79,0.0,-0.9988,0.0,0.1818]
[1779494866139,28.46,75448.32,0.0,-0.99881,0.0,0.17913]
[1779494867186,28.46,75448.32,0.0,-0.99881,0.0,0.17913]
[1779494867294,28.46,75443.27,0.0,-0.99883,0.0,0.17704]
[1779494871095,28.46,75442.55,0.0,-0.99883,0.0,0.17684]
[1779494871250,28.46,75442.55,0.0,-0.99883,0.0,0.17684]
[1779494871304,28.46,75447.96,0.0,-0.99881,0.0,0.17915]
[1779494872197,28.46,75454.13,0.0,-0.99879,0.0,0.18207]
[1779494875218,28.46,75456.55,0.0,-0.99878,0.0,0.18318]
[1779494876225,28.47,75459.55,0.0,-0.99878,0.0,0.1845]
[1779494878239,28.47,75461.92,0.0,-0.99877,0.0,0.18556]
[1779494883420,28.47,75464.26,0.0,-0.99876,0.0,0.18665]
[1779494886296,28.47,75456.75,0.0,-0.99878,0.0,0.18342]
[1779494887661,28.47,75456.75,0.0,-0.99878,0.0,0.18342]
[1779494887725,28.47,75456.75,0.0,-0.99878,0.0,0.18342]
[1779494887970,28.47,75456.55,0.0,-0.99878,0.0,0.18337]
[1779494893345,28.47,75460.5,0.0,-0.99877,0.0,0.18517]
[1779494894352,28.47,75465.55,0.0,-0.99875,0.0,0.18739]
[1779494898952,28.47,75464.29,0.0,-0.99876,0.0,0.18686]
[1779494898974,28.47,75464.29,0.0,-0.99876,0.0,0.18686]
[1779494899387,28.47,75466.77,0.0,-0.99875,0.0,0.18796]
[1779494904422,28.47,75466.45,0.0,-0.99875,0.0,0.18784]
[1779494907443,28.47,75471.25,0.0,-0.99874,0.0,0.18997]
[1779494911471,28.47,75473.59,0.0,-0.99873,0.0,0.19051]
[1779494916506,28.47,75476.24,0.0,-0.99872,0.0,0.1917]
[1779494917513,28.47,75479.44,0.0,-0.99871,0.0,0.19314]
[1779494920534,28.47,75482.53,0.0,-0.9987,0.0,0.19454]
[1779494921541,28.47,75485.46,0.0,-0.99869,0.0,0.19588]
[1779494925569,28.47,75481.09,0.0,-0.99871,0.0,0.19389]
[1779494926577,28.47,75475.94,0.0,-0.99872,0.0,0.19156]
[1779494929598,28.47,75475.65,0.0,-0.99873,0.0,0.19143]
[1779494933626,28.47,75481.07,0.0,-0.99871,0.0,0.19388]
[1779494934633,28.47,75485.14,0.0,-0.99869,0.0,0.19573]
[1779494938960,28.47,75484.33,0.0,-0.9987,0.0,0.19536]
[1779494939019,28.47,75489.79,0.0,-0.99868,0.0,0.19787]
[1779494939668,28.47,75492.81,0.0,-0.99867,0.0,0.19927]
[1779494942039,28.47,75491.99,0.0,-0.99867,0.0,0.19888]
[1779494949738,28.47,75486.22,0.0,-0.99869,0.0,0.19622]
[1779494950946,28.47,75486.22,0.0,-0.99869,0.0,0.19622]
[1779494950977,28.47,75486.22,0.0,-0.99869,0.0,0.19622]
[1779494951015,28.47,75485.07,0.0,-0.99869,0.0,0.1957]
[1779494956787,28.47,75492.28,0.0,-0.99867,0.0,0.19902]
[1779494957794,28.47,75496.72,0.0,-0.99865,0.0,0.20109]
[1779494959808,28.47,75497.11,0.0,-0.99865,0.0,0.20127]
[1779494960815,28.47,75500.4,0.0,-0.99864,0.0,0.20282]
[1779494965850,28.47,75503.41,0.0,-0.99863,0.0,0.20424]
[1779494970885,28.47,75503.54,0.0,-0.99863,0.0,0.20431]
[1779494974914,28.47,75505.72,0.0,-0.99863,0.0,0.20481]
[1779494975921,28.47,75510.35,0.0,-0.99861,0.0,0.20702]
[1779494976928,28.47,75513.36,0.0,-0.9986,0.0,0.20847]
[1779494977935,28.47,75513.69,0.0,-0.9986,0.0,0.20863]
[1779494982970,28.47,75513.64,0.0,-0.9986,0.0,0.20861]
[1779494985991,28.47,75518.85,0.0,-0.99858,0.0,0.21114]
[1779494989015,28.47,75521.86,0.0,-0.99857,0.0,0.21262]
[1779494994050,28.47,75521.55,0.0,-0.99857,0.0,0.21246]
[1779494999085,28.47,75519.66,0.0,-0.99858,0.0,0.21154]
[1779495000092,28.47,75516.55,0.0,-0.99859,0.0,0.21002]
[1779495002106,28.47,75513.85,0.0,-0.9986,0.0,0.20871]
[1779495007010,28.47,75512.91,0.0,-0.9986,0.0,0.20825]
[1779495008236,28.47,75512.98,0.0,-0.9986,0.0,0.20829]
[1779495013464,28.47,75514.88,0.0,-0.9986,0.0,0.20921]
[1779495013732,28.47,75514.88,0.0,-0.9986,0.0,0.20921]
[1779495013808,28.47,75513.83,0.0,-0.9986,0.0,0.2087]
[1779495014190,28.47,75509.2,0.0,-0.99862,0.0,0.20647]
[1779495015197,28.47,75496.25,0.0,-0.99866,0.0,0.20034]
[1779495016204,28.47,75494.01,0.0,-0.99867,0.0,0.1993]
[1779495019168,28.47,75493.9,0.0,-0.99867,0.0,0.19925]
[1779495019222,28.47,75493.9,0.0,-0.99867,0.0,0.19925]
[1779495024260,28.47,75486.85,0.0,-0.99869,0.0,0.19599]
[1779495025267,28.47,75484.19,0.0,-0.9987,0.0,0.19478]
[1779495026274,28.47,75475.73,0.0,-0.99873,0.0,0.19096]
[1779495027282,28.47,75470.5,0.0,-0.99874,0.0,0.18863]
[1779495028223,28.47,75470.5,0.0,-0.99874,0.0,0.18863]
[1779495028475,28.47,75470.5,0.0,-0.99874,0.0,0.18863]
[1779495028908,28.47,75470.5,0.0,-0.99874,0.0,0.18863]
[1779495028974,28.47,75470.5,0.0,-0.99874,0.0,0.18863]
[1779495029008,28.47,75470.33,0.0,-0.99875,0.0,0.18859]
[1779495031310,28.47,75476.22,0.0,-0.99873,0.0,0.19079]
[1779495032317,28.47,75481.36,0.0,-0.99871,0.0,0.1931]
[1779495033229,28.47,75481.36,0.0,-0.99871,0.0,0.1931]
[1779495033324,28.47,75481.5,0.0,-0.99871,0.0,0.19317]
[1779495035338,28.47,75473.07,0.0,-0.99874,0.0,0.18939]
[1779495036269,28.47,75473.07,0.0,-0.99874,0.0,0.18939]
[1779495036473,28.47,75473.07,0.0,-0.99874,0.0,0.18939]
[1779495041944,28.47,75472.71,0.0,-0.99874,0.0,0.18927]
[1779495041977,28.47,75472.71,0.0,-0.99874,0.0,0.18927]
[1779495042042,28.47,75471.42,0.0,-0.99874,0.0,0.1887]
[1779495043080,28.47,75471.42,0.0,-0.99874,0.0,0.1887]
[1779495043223,28.47,75471.95,0.0,-0.99874,0.0,0.18894]
[1779495048435,28.47,75470.31,0.0,-0.99875,0.0,0.18824]
[1779495049211,28.47,75470.31,0.0,-0.99875,0.0,0.18824]
[1779495049227,28.47,75470.31,0.0,-0.99875,0.0,0.18824]
[1779495049916,28.47,75470.31,0.0,-0.99875,0.0,0.18824]
[1779495049978,28.47,75470.31,0.0,-0.99875,0.0,0.18824]
[1779495050074,28.47,75470.94,0.0,-0.99875,0.0,0.18852]
[1779495055366,28.47,75469.62,0.0,-0.99875,0.0,0.18796]
[1779495055475,28.47,75469.62,0.0,-0.99875,0.0,0.18796]
[1779495055484,28.47,75470.0,0.0,-0.99875,0.0,0.18813]
[1779495060521,28.47,75470.32,0.0,-0.99875,0.0,0.1883]
[1779495062227,28.47,75470.79,0.0,-0.99875,0.0,0.18851]
[1779495062480,28.47,75470.79,0.0,-0.99875,0.0,0.18851]
[1779495064549,28.47,75466.61,0.0,-0.99876,0.0,0.18668]
[1779495066563,28.48,75464.26,0.0,-0.99877,0.0,0.18567]
[1779495067243,28.48,75464.26,0.0,-0.99877,0.0,0.18567]
[1779495067488,28.48,75464.26,0.0,-0.99877,0.0,0.18567]
[1779495067571,28.48,75462.94,0.0,-0.99877,0.0,0.1851]
[1779495068577,28.48,75454.92,0.0,-0.9988,0.0,0.18165]
[1779495069584,28.48,75451.19,0.0,-0.99881,0.0,0.18008]
[1779495070297,28.48,75451.19,0.0,-0.99881,0.0,0.18008]
[1779495070476,28.48,75451.19,0.0,-0.99881,0.0,0.18008]
[1779495072605,28.48,75454.06,0.0,-0.9988,0.0,0.18138]
[1779495073612,28.48,75458.1,0.0,-0.99878,0.0,0.18313]
[1779495075388,28.48,75460.04,0.0,-0.99878,0.0,0.18399]
[1779495075482,28.48,75460.04,0.0,-0.99878,0.0,0.18399]
[1779495075626,28.48,75462.95,0.0,-0.99877,0.0,0.18526]
[1779495076853,28.48,75462.95,0.0,-0.99877,0.0,0.18526]
[1779495076978,28.48,75462.95,0.0,-0.99877,0.0,0.18526]
[1779495077009,28.48,75465.91,0.0,-0.99876,0.0,0.18657]
[1779495080950,28.48,75466.13,0.0,-0.99876,0.0,0.18669]
[1779495080973,28.48,75466.13,0.0,-0.99876,0.0,0.18669]
[1779495081073,28.48,75466.16,0.0,-0.99876,0.0,0.18672]
[1779495081579,28.48,75466.16,0.0,-0.99876,0.0,0.18672]
[1779495081727,28.48,75466.16,0.0,-0.99876,0.0,0.18672]
[1779495082675,28.48,75469.65,0.0,-0.99875,0.0,0.18826]
[1779495084694,28.48,75473.77,0.0,-0.99873,0.0,0.1901]
[1779495085700,28.48,75476.65,0.0,-0.99872,0.0,0.19139]
[1779495086304,28.48,75476.65,0.0,-0.99872,0.0,0.19139]
[1779495086480,28.48,75476.65,0.0,-0.99872,0.0,0.19139]
[1779495086707,28.48,75478.03,0.0,-0.99872,0.0,0.192]
[1779495087400,28.48,75478.03,0.0,-0.99872,0.0,0.192]
[1779495087476,28.48,75478.03,0.0,-0.99872,0.0,0.192]
[1779495090927,28.48,75478.19,0.0,-0.99872,0.0,0.19208]
[1779495090976,28.48,75478.19,0.0,-0.99872,0.0,0.19208]
[1779495093757,28.48,75482.94,0.0,-0.99871,0.0,0.19371]
[1779495094764,28.48,75485.37,0.0,-0.9987,0.0,0.19481]
[1779495095771,28.48,75489.88,0.0,-0.99868,0.0,0.19688]
[1779495096240,28.48,75489.88,0.0,-0.99868,0.0,0.19688]
[1779495096474,28.48,75489.88,0.0,-0.99868,0.0,0.19688]
[1779495096778,28.48,75490.21,0.0,-0.99868,0.0,0.19703]
[1779495097785,28.48,75492.6,0.0,-0.99868,0.0,0.19813]
[1779495099179,28.48,75492.6,0.0,-0.99868,0.0,0.19813]
[1779495098792,28.48,75487.37,0.0,-0.99869,0.0,0.19573]
[1779495099223,28.48,75487.37,0.0,-0.99869,0.0,0.19573]
[1779495103218,28.48,75485.28,0.0,-0.9987,0.0,0.19477]
[1779495103474,28.48,75485.28,0.0,-0.9987,0.0,0.19477]
[1779495103827,28.48,75485.9,0.0,-0.9987,0.0,0.19505]
[1779495104388,28.48,75485.9,0.0,-0.9987,0.0,0.19505]
[1779495104474,28.48,75485.9,0.0,-0.9987,0.0,0.19505]
[1779495109869,28.48,75485.71,0.0,-0.9987,0.0,0.19497]
[1779495111203,28.48,75485.71,0.0,-0.9987,0.0,0.19497]
[1779495111222,28.48,75485.71,0.0,-0.9987,0.0,0.19497]
[1779495112052,28.48,75485.7,0.0,-0.9987,0.0,0.19496]
[1779495112222,28.48,75485.7,0.0,-0.9987,0.0,0.19496]
[1779495112072,28.48,75485.14,0.0,-0.9987,0.0,0.19471]
[1779495117213,28.48,75487.14,0.0,-0.99869,0.0,0.19562]
[1779495117478,28.48,75486.15,0.0,-0.9987,0.0,0.19517]
[1779495117934,28.48,75486.5,0.0,-0.9987,0.0,0.19533]
[1779495118263,28.48,75486.5,0.0,-0.9987,0.0,0.19533]
[1779495118480,28.48,75486.5,0.0,-0.9987,0.0,0.19533]
[1779495119948,28.48,75488.67,0.0,-0.99869,0.0,0.19632]
[1779495120955,28.48,75491.04,0.0,-0.99868,0.0,0.19741]
[1779495123896,28.48,75492.71,0.0,-0.99867,0.0,0.19818]
[1779495123973,28.48,75492.71,0.0,-0.99867,0.0,0.19818]
[1779495124128,28.48,75492.71,0.0,-0.99867,0.0,0.19818]
[1779495124226,28.48,75492.71,0.0,-0.99867,0.0,0.19818]
[1779495124146,28.48,75492.22,0.0,-0.99868,0.0,0.19796]
[1779495130022,28.48,75491.47,0.0,-0.99868,0.0,0.19761]
[1779495133169,28.48,75491.45,0.0,-0.99868,0.0,0.1976]
[1779495133224,28.48,75491.45,0.0,-0.99868,0.0,0.1976]
[1779495134246,28.48,75490.27,0.0,-0.99868,0.0,0.19706]
[1779495134247,28.48,75490.58,0.0,-0.99868,0.0,0.1972]
[1779495134479,28.48,75490.58,0.0,-0.99868,0.0,0.1972]
[1779495140093,28.48,75495.85,0.0,-0.99866,0.0,0.19964]
[1779495141025,28.48,75495.85,0.0,-0.99866,0.0,0.19964]
[1779495141099,28.48,75496.67,0.0,-0.99866,0.0,0.20002]
[1779495142418,28.48,75495.75,0.0,-0.99866,0.0,0.19959]
[1779495142783,28.48,75495.75,0.0,-0.99866,0.0,0.19959]
[1779495143108,28.48,75495.75,0.0,-0.99866,0.0,0.19959]
[1779495143161,28.48,75495.63,0.0,-0.99867,0.0,0.19954]
[1779495147147,28.48,75481.09,0.0,-0.99871,0.0,0.19287]
[1779495148154,28.48,75475.03,0.0,-0.99873,0.0,0.19015]
[1779495148425,28.48,75475.03,0.0,-0.99873,0.0,0.19015]
[1779495148475,28.48,75475.03,0.0,-0.99873,0.0,0.19015]
[1779495149161,28.48,75475.38,0.0,-0.99873,0.0,0.19031]
[1779495149648,28.48,75475.38,0.0,-0.99873,0.0,0.19031]
[1779495149722,28.48,75475.38,0.0,-0.99873,0.0,0.19031]
[1779495151176,28.48,75469.69,0.0,-0.99875,0.0,0.18729]
[1779495152685,28.48,75467.96,0.0,-0.99876,0.0,0.18654]
[1779495152727,28.48,75467.96,0.0,-0.99876,0.0,0.18654]
[1779495152884,28.48,75467.96,0.0,-0.99876,0.0,0.18654]
[1779495152979,28.48,75467.96,0.0,-0.99876,0.0,0.18654]
[1779495153190,28.48,75467.91,0.0,-0.99876,0.0,0.18653]
[1779495157248,28.48,75468.21,0.0,-0.99876,0.0,0.1867]
[1779495157476,28.48,75467.03,0.0,-0.99876,0.0,0.18619]
[1779495157625,28.48,75467.03,0.0,-0.99876,0.0,0.18619]
[1779495157726,28.48,75467.03,0.0,-0.99876,0.0,0.18619]
[1779495158225,28.48,75466.75,0.0,-0.99876,0.0,0.18608]
[1779495163260,28.48,75467.99,0.0,-0.99876,0.0,0.18668]
[1779495167288,28.48,75461.16,0.0,-0.99878,0.0,0.18374]
[1779495168295,28.48,75453.33,0.0,-0.9988,0.0,0.18039]
[1779495169429,28.48,75453.33,0.0,-0.9988,0.0,0.18039]
[1779495169471,28.48,75453.33,0.0,-0.9988,0.0,0.18039]
[1779495169943,28.48,75453.9,0.0,-0.9988,0.0,0.18066]
[1779495171455,28.48,75454.57,0.0,-0.9988,0.0,0.18097]
[1779495171474,28.48,75454.57,0.0,-0.9988,0.0,0.18097]
[1779495172323,28.48,75452.39,0.0,-0.99881,0.0,0.18009]
[1779495177419,28.49,75451.57,0.0,-0.99881,0.0,0.17984]
[1779495177472,28.49,75451.57,0.0,-0.99881,0.0,0.17984]
[1779495177955,28.49,75452.37,0.0,-0.9988,0.0,0.18021]
[1779495180096,28.49,75451.7,0.0,-0.99881,0.0,0.17995]
[1779495180221,28.49,75451.7,0.0,-0.99881,0.0,0.17995]
[1779495183425,28.49,75443.21,0.0,-0.99883,0.0,0.17651]
[1779495184836,28.49,75443.21,0.0,-0.99883,0.0,0.17651]
[1779495184971,28.49,75443.21,0.0,-0.99883,0.0,0.17651]
[1779495185072,28.49,75436.01,0.0,-0.99885,0.0,0.17356]
[1779495185436,28.49,75431.0,0.0,-0.99887,0.0,0.17156]
[1779495187503,28.49,75430.65,0.0,-0.99887,0.0,0.17146]
[1779495187721,28.49,75430.65,0.0,-0.99887,0.0,0.17146]
[1779495189463,28.49,75427.34,0.0,-0.99888,0.0,0.17027]
[1779495190471,28.49,75424.7,0.0,-0.99888,0.0,0.16926]
[1779495191466,28.49,75424.7,0.0,-0.99888,0.0,0.16926]
[1779495191470,28.49,75424.7,0.0,-0.99888,0.0,0.16926]
[1779495191885,28.5,75425.93,0.0,-0.99888,0.0,0.16981]
[1779495192485,28.5,75429.41,0.0,-0.99887,0.0,0.17127]
[1779495193663,28.5,75429.41,0.0,-0.99887,0.0,0.17127]
[1779495194243,28.5,75429.41,0.0,-0.99887,0.0,0.17127]
[1779495194290,28.5,75426.67,0.0,-0.99888,0.0,0.17026]
[1779495194472,28.5,75426.67,0.0,-0.99888,0.0,0.17026]
[1779495194975,28.5,75426.67,0.0,-0.99888,0.0,0.17026]
[1779495195051,28.5,75424.51,0.0,-0.99888,0.0,0.16939]
[1779495196514,28.5,75422.86,0.0,-0.99889,0.0,0.16884]
[1779495198435,28.5,75422.05,0.0,-0.99889,0.0,0.16857]
[1779495198448,28.5,75422.05,0.0,-0.99889,0.0,0.16857]
[1779495198529,28.5,75418.75,0.0,-0.9989,0.0,0.16731]
[1779495199536,28.5,75413.94,0.0,-0.99891,0.0,0.16547]
[1779495200543,28.5,75406.8,0.0,-0.99893,0.0,0.16274]
[1779495202410,28.51,75407.82,0.0,-0.99893,0.0,0.1632]
[1779495202471,28.51,75407.82,0.0,-0.99893,0.0,0.1632]
[1779495204571,28.51,75401.98,0.0,-0.99894,0.0,0.16115]
[1779495206749,28.51,75397.83,0.0,-0.99895,0.0,0.15971]
[1779495207592,28.51,75382.85,0.0,-0.99899,0.0,0.15416]
[1779495208599,28.52,75380.46,0.0,-0.999,0.0,0.15337]
[1779495209606,28.52,75378.6,0.0,-0.999,0.0,0.15277]
[1779495210705,28.52,75378.6,0.0,-0.999,0.0,0.15277]
[1779495210788,28.52,75378.03,0.0,-0.999,0.0,0.15266]
[1779495213634,28.52,75370.29,0.0,-0.99902,0.0,0.14971]
[1779495215648,28.53,75377.94,0.0,-0.999,0.0,0.15269]
[1779495216728,28.53,75377.94,0.0,-0.999,0.0,0.15269]
[1779495216816,28.53,75376.74,0.0,-0.999,0.0,0.15235]
[1779495220136,28.53,75376.42,0.0,-0.999,0.0,0.15242]
[1779495220223,28.53,75376.42,0.0,-0.999,0.0,0.15242]
[1779495223197,28.54,75377.46,0.0,-0.999,0.0,0.15309]
[1779495223222,28.54,75377.46,0.0,-0.999,0.0,0.15309]
[1779495228741,28.55,75376.77,0.0,-0.999,0.0,0.1535]
[1779495231135,28.55,75376.86,0.0,-0.99899,0.0,0.15363]
[1779495231225,28.55,75376.86,0.0,-0.99899,0.0,0.15363]
[1779495234233,28.56,75375.77,0.0,-0.999,0.0,0.15351]
[1779495234472,28.56,75377.54,0.0,-0.99899,0.0,0.15435]
[1779495236799,28.57,75385.0,0.0,-0.99897,0.0,0.15731]
[1779495237935,28.57,75385.0,0.0,-0.99897,0.0,0.15731]
[1779495237971,28.57,75385.0,0.0,-0.99897,0.0,0.15731]
[1779495242842,28.58,75379.5,0.0,-0.99898,0.0,0.15578]
[1779495243458,28.58,75379.5,0.0,-0.99898,0.0,0.15578]
[1779495243472,28.58,75379.5,0.0,-0.99898,0.0,0.15578]
[1779495246630,28.58,75381.24,0.0,-0.99897,0.0,0.1567]
[1779495246727,28.58,75381.24,0.0,-0.99897,0.0,0.1567]
[1779495247102,28.58,75381.24,0.0,-0.99897,0.0,0.1567]
[1779495247221,28.58,75381.24,0.0,-0.99897,0.0,0.1567]
[1779495247322,28.59,75379.47,0.0,-0.99898,0.0,0.15622]
[1779495251920,28.59,75369.12,0.0,-0.999,0.0,0.15276]
[1779495252921,28.59,75355.03,0.0,-0.99904,0.0,0.14778]
[1779495253928,28.6,75361.38,0.0,-0.99902,0.0,0.15016]
[1779495254935,28.6,75356.72,0.0,-0.99903,0.0,0.14859]
[1779495255942,28.6,75353.22,0.0,-0.99904,0.0,0.14746]
[1779495256949,28.6,75355.68,0.0,-0.99903,0.0,0.14844]
[1779495258111,28.6,75355.68,0.0,-0.99903,0.0,0.14844]
[1779495258221,28.6,75355.68,0.0,-0.99903,0.0,0.14844]
[1779495258270,28.61,75360.86,0.0,-0.99902,0.0,0.15051]
[1779495262991,28.62,75356.33,0.0,-0.99903,0.0,0.14928]
[1779495263857,28.62,75356.33,0.0,-0.99903,0.0,0.14928]
[1779495263971,28.62,75356.33,0.0,-0.99903,0.0,0.14928]
[1779495267020,28.62,75350.22,0.0,-0.99904,0.0,0.14753]
[1779495268441,28.63,75349.61,0.0,-0.99904,0.0,0.14742]
[1779495268472,28.63,75349.61,0.0,-0.99904,0.0,0.14742]
[1779495272320,28.65,75346.36,0.0,-0.99904,0.0,0.14716]
[1779495272353,28.66,75349.12,0.0,-0.99903,0.0,0.14835]
[1779495272472,28.66,75349.12,0.0,-0.99903,0.0,0.14835]
[1779495274083,28.66,75346.39,0.0,-0.99904,0.0,0.14749]
[1779495276187,28.66,75345.84,0.0,-0.99904,0.0,0.1474]
[1779495276222,28.66,75345.84,0.0,-0.99904,0.0,0.1474]
[1779495276321,28.67,75344.8,0.0,-0.99904,0.0,0.14724]
[1779495277060,28.67,75344.8,0.0,-0.99904,0.0,0.14724]
[1779495277223,28.67,75344.8,0.0,-0.99904,0.0,0.14724]
[1779495280987,28.69,75343.18,0.0,-0.99903,0.0,0.14784]
[1779495281136,28.71,75354.05,0.0,-0.999,0.0,0.15292]
[1779495282143,28.71,75368.56,0.0,-0.99896,0.0,0.1584]
[1779495283150,28.72,75371.27,0.0,-0.99895,0.0,0.15953]
[1779495284126,28.72,75371.27,0.0,-0.99895,0.0,0.15953]
[1779495284157,28.72,75372.49,0.0,-0.99895,0.0,0.16007]
[1779495289192,28.72,75372.89,0.0,-0.99894,0.0,0.16062]
[1779495292213,28.73,75370.2,0.0,-0.99895,0.0,0.15983]
[1779495294227,28.73,75373.34,0.0,-0.99894,0.0,0.16118]
[1779495294420,28.73,75373.34,0.0,-0.99894,0.0,0.16118]
[1779495294471,28.73,75373.34,0.0,-0.99894,0.0,0.16118]
[1779495298504,28.74,75373.32,0.0,-0.99894,0.0,0.16148]
[1779495298722,28.74,75373.32,0.0,-0.99894,0.0,0.16148]
[1779495299262,28.74,75373.93,0.0,-0.99894,0.0,0.16179]
[1779495300269,28.74,75379.38,0.0,-0.99892,0.0,0.16397]
[1779495300880,28.74,75379.38,0.0,-0.99892,0.0,0.16397]
[1779495300972,28.74,75379.38,0.0,-0.99892,0.0,0.16397]
[1779495301276,28.74,75383.45,0.0,-0.99891,0.0,0.16563]
[1779495303290,28.74,75383.56,0.0,-0.99891,0.0,0.16581]
[1779495304297,28.75,75388.65,0.0,-0.99889,0.0,0.16788]
[1779495306311,28.75,75380.64,0.0,-0.99891,0.0,0.16486]
[1779495307318,28.75,75375.15,0.0,-0.99893,0.0,0.16279]
[1779495307813,28.75,75375.15,0.0,-0.99893,0.0,0.16279]
[1779495307980,28.75,75375.15,0.0,-0.99893,0.0,0.16279]
[1779495308325,28.75,75375.31,0.0,-0.99893,0.0,0.16299]
[1779495311052,28.75,75373.32,0.0,-0.99893,0.0,0.16238]
[1779495311224,28.75,75373.32,0.0,-0.99893,0.0,0.16238]
[1779495312363,28.76,75372.49,0.0,-0.99893,0.0,0.16213]
[1779495312473,28.76,75372.21,0.0,-0.99893,0.0,0.1621]
[1779495313360,28.76,75373.68,0.0,-0.99893,0.0,0.16267]
[1779495314367,28.76,75368.36,0.0,-0.99894,0.0,0.16078]
[1779495314621,28.76,75368.36,0.0,-0.99894,0.0,0.16078]
[1779495314722,28.76,75368.36,0.0,-0.99894,0.0,0.16078]
[1779495317673,28.76,75369.24,0.0,-0.99894,0.0,0.16135]
[1779495317721,28.76,75369.24,0.0,-0.99894,0.0,0.16135]
[1779495318395,28.77,75363.76,0.0,-0.99895,0.0,0.15934]
[1779495320329,28.77,75364.33,0.0,-0.99895,0.0,0.15964]
[1779495320409,28.77,75363.49,0.0,-0.99895,0.0,0.1594]
[1779495320474,28.77,75363.49,0.0,-0.99895,0.0,0.1594]
[1779495323430,28.77,75356.27,0.0,-0.99897,0.0,0.15693]
[1779495324437,28.78,75351.71,0.0,-0.99898,0.0,0.15533]
[1779495325444,28.78,75347.94,0.0,-0.99899,0.0,0.15403]
[1779495326452,28.78,75342.41,0.0,-0.999,0.0,0.15211]
[1779495327458,28.78,75329.51,0.0,-0.99904,0.0,0.14759]
[1779495329407,28.78,75329.51,0.0,-0.99904,0.0,0.14759]
[1779495328472,28.78,75329.05,0.0,-0.99904,0.0,0.14753]
[1779495329471,28.78,75329.05,0.0,-0.99904,0.0,0.14753]
[1779495329472,28.79,75338.71,0.0,-0.99901,0.0,0.15108]
[1779495330479,28.79,75342.95,0.0,-0.999,0.0,0.15271]
[1779495333856,28.79,75342.67,0.0,-0.999,0.0,0.15238]
[1779495333973,28.79,75342.67,0.0,-0.999,0.0,0.15238]
[1779495334060,28.79,75351.23,0.0,-0.99898,0.0,0.15561]
[1779495334507,28.79,75349.72,0.0,-0.99898,0.0,0.15514]
[1779495338117,28.8,75352.0,0.0,-0.99898,0.0,0.15616]
[1779495338224,28.8,75352.0,0.0,-0.99898,0.0,0.15616]
[1779495338322,28.8,75350.02,0.0,-0.99898,0.0,0.15552]
[1779495339787,28.8,75351.01,0.0,-0.99898,0.0,0.15597]
[1779495339971,28.8,75351.01,0.0,-0.99898,0.0,0.15597]
[1779495342906,28.81,75354.08,0.0,-0.99897,0.0,0.15737]
[1779495343008,28.81,75357.05,0.0,-0.99896,0.0,0.15857]
[1779495344230,28.81,75357.05,0.0,-0.99896,0.0,0.15857]
[1779495344330,28.81,75360.32,0.0,-0.99895,0.0,0.15988]
[1779495346045,28.81,75360.39,0.0,-0.99895,0.0,0.15999]
[1779495346223,28.81,75360.39,0.0,-0.99895,0.0,0.15999]
[1779495346297,28.81,75358.25,0.0,-0.99895,0.0,0.15926]
[1779495347598,28.82,75355.74,0.0,-0.99896,0.0,0.15848]
[1779495352606,28.82,75355.89,0.0,-0.99896,0.0,0.15886]
[1779495354222,28.82,75356.43,0.0,-0.99895,0.0,0.15914]
[1779495354601,28.82,75357.82,0.0,-0.99895,0.0,0.15975]
[1779495354723,28.82,75357.82,0.0,-0.99895,0.0,0.15975]
[1779495354823,28.83,75360.16,0.0,-0.99894,0.0,0.16071]
[1779495357669,28.83,75363.3,0.0,-0.99893,0.0,0.16214]
[1779495359683,28.83,75366.22,0.0,-0.99892,0.0,0.16341]
[1779495361699,28.84,75378.72,0.0,-0.99889,0.0,0.16843]
[1779495362706,28.84,75383.55,0.0,-0.99887,0.0,0.17042]
[1779495364722,28.84,75389.5,0.0,-0.99886,0.0,0.17292]
[1779495366736,28.84,75393.9,0.0,-0.99884,0.0,0.17482]
[1779495367743,28.84,75396.37,0.0,-0.99883,0.0,0.17588]
[1779495368749,28.84,75404.2,0.0,-0.99881,0.0,0.17917]
[1779495369757,28.84,75408.78,0.0,-0.9988,0.0,0.18113]
[1779495370765,28.84,75411.9,0.0,-0.99879,0.0,0.18248]
[1779495372778,28.84,75404.99,0.0,-0.99881,0.0,0.17961]
[1779495374792,28.85,75402.28,0.0,-0.99881,0.0,0.17855]
[1779495375799,28.85,75399.7,0.0,-0.99882,0.0,0.17751]
[1779495378722,28.85,75397.77,0.0,-0.99883,0.0,0.17679]
[1779495378973,28.85,75397.77,0.0,-0.99883,0.0,0.17679]
[1779495379827,28.85,75392.14,0.0,-0.99884,0.0,0.17455]
[1779495380834,28.85,75387.1,0.0,-0.99886,0.0,0.17255]
[1779495384863,28.85,75401.36,0.0,-0.99881,0.0,0.17862]
[1779495385870,28.85,75406.87,0.0,-0.9988,0.0,0.18097]
[1779495391406,28.86,75406.77,0.0,-0.9988,0.0,0.18105]
[1779495391471,28.86,75406.77,0.0,-0.9988,0.0,0.18105]
[1779495391501,28.86,75406.77,0.0,-0.9988,0.0,0.18105]
[1779495391484,28.86,75406.55,0.0,-0.9988,0.0,0.18054]
[1779495391720,28.86,75406.55,0.0,-0.9988,0.0,0.18054]
[1779495393926,28.86,75403.06,0.0,-0.99881,0.0,0.17914]
[1779495395940,28.86,75406.53,0.0,-0.9988,0.0,0.18066]
[1779495397855,28.86,75408.06,0.0,-0.99879,0.0,0.18134]
[1779495397934,28.86,75408.06,0.0,-0.99879,0.0,0.18134]
[1779495397972,28.86,75408.06,0.0,-0.99879,0.0,0.18134]
[1779495398074,28.86,75409.54,0.0,-0.99879,0.0,0.182]
[1779495399968,28.86,75412.84,0.0,-0.99878,0.0,0.18345]
[1779495402771,28.86,75415.08,0.0,-0.99877,0.0,0.18445]
[1779495402823,28.86,75415.08,0.0,-0.99877,0.0,0.18445]
[1779495402974,28.86,75415.08,0.0,-0.99877,0.0,0.18445]
[1779495402989,28.86,75415.71,0.0,-0.99877,0.0,0.18474]
[1779495403996,28.86,75418.69,0.0,-0.99876,0.0,0.18605]
[1779495409032,28.86,75418.11,0.0,-0.99876,0.0,0.18587]
[1779495410039,28.86,75411.85,0.0,-0.99878,0.0,0.1832]
[1779495411046,28.86,75407.27,0.0,-0.99879,0.0,0.18128]
[1779495412148,28.86,75407.27,0.0,-0.99879,0.0,0.18128]
[1779495412224,28.86,75407.27,0.0,-0.99879,0.0,0.18128]
[1779495412234,28.86,75407.27,0.0,-0.99879,0.0,0.18128]
[1779495412471,28.86,75407.27,0.0,-0.99879,0.0,0.18128]
[1779495412526,28.87,75407.28,0.0,-0.99879,0.0,0.18134]
[1779495415692,28.87,75407.65,0.0,-0.99879,0.0,0.18155]
[1779495415723,28.87,75407.65,0.0,-0.99879,0.0,0.18155]
[1779495416081,28.87,75407.96,0.0,-0.99879,0.0,0.1817]
[1779495420805,28.87,75409.29,0.0,-0.99879,0.0,0.18236]
[1779495420973,28.87,75409.29,0.0,-0.99879,0.0,0.18236]
[1779495423155,28.87,75420.51,0.0,-0.99875,0.0,0.18725]
[1779495424162,28.87,75418.23,0.0,-0.99876,0.0,0.18627]
[1779495427183,28.87,75413.83,0.0,-0.99877,0.0,0.18441]
[1779495427966,28.87,75413.83,0.0,-0.99877,0.0,0.18441]
[1779495427969,28.87,75413.83,0.0,-0.99877,0.0,0.18441]
[1779495427975,28.87,75413.83,0.0,-0.99877,0.0,0.18441]
[1779495428221,28.87,75413.83,0.0,-0.99877,0.0,0.18441]
[1779495428307,28.87,75412.25,0.0,-0.99878,0.0,0.18375]
[1779495430204,28.87,75417.72,0.0,-0.99876,0.0,0.18614]
[1779495431319,28.87,75417.72,0.0,-0.99876,0.0,0.18614]
[1779495431471,28.87,75417.72,0.0,-0.99876,0.0,0.18614]
[1779495431513,28.87,75419.78,0.0,-0.99875,0.0,0.18705]
[1779495434233,28.87,75422.98,0.0,-0.99874,0.0,0.18847]
[1779495436247,28.87,75420.31,0.0,-0.99875,0.0,0.18732]
[1779495437254,28.87,75423.04,0.0,-0.99874,0.0,0.18852]
[1779495438429,28.87,75423.04,0.0,-0.99874,0.0,0.18852]
[1779495438474,28.87,75423.04,0.0,-0.99874,0.0,0.18852]
[1779495438501,28.87,75423.04,0.0,-0.99874,0.0,0.18852]
[1779495438528,28.87,75426.32,0.0,-0.99873,0.0,0.18997]
[1779495438723,28.87,75426.32,0.0,-0.99873,0.0,0.18997]
[1779495444305,28.87,75422.36,0.0,-0.99874,0.0,0.18824]
[1779495445008,28.87,75422.36,0.0,-0.99874,0.0,0.18824]
[1779495445223,28.87,75422.36,0.0,-0.99874,0.0,0.18824]
[1779495445312,28.87,75417.23,0.0,-0.99876,0.0,0.18602]
[1779495447326,28.87,75418.1,0.0,-0.99876,0.0,0.18641]
[1779495448333,28.87,75423.61,0.0,-0.99874,0.0,0.18883]
[1779495449340,28.88,75429.11,0.0,-0.99872,0.0,0.19138]
[1779495450347,28.88,75432.35,0.0,-0.99871,0.0,0.19283]
[1779495450856,28.88,75432.35,0.0,-0.99871,0.0,0.19283]
[1779495450975,28.88,75432.35,0.0,-0.99871,0.0,0.19283]
[1779495451069,28.88,75432.35,0.0,-0.99871,0.0,0.19283]
[1779495451226,28.88,75432.35,0.0,-0.99871,0.0,0.19283]
[1779495451354,28.88,75432.12,0.0,-0.99872,0.0,0.19221]
[1779495456390,28.88,75431.31,0.0,-0.99872,0.0,0.19211]
[1779495457397,28.88,75427.56,0.0,-0.99873,0.0,0.19045]
[1779495458622,28.88,75429.59,0.0,-0.99872,0.0,0.19135]
[1779495458725,28.88,75429.59,0.0,-0.99872,0.0,0.19135]
[1779495464469,28.88,75429.57,0.0,-0.99872,0.0,0.19135]
[1779495464726,28.88,75428.22,0.0,-0.99873,0.0,0.19083]
[1779495464977,28.88,75428.22,0.0,-0.99873,0.0,0.19083]
[1779495465453,28.88,75428.68,0.0,-0.99872,0.0,0.19103]
[1779495471495,28.88,75428.05,0.0,-0.99873,0.0,0.1908]
[1779495474148,28.88,75429.27,0.0,-0.99872,0.0,0.19135]
[1779495474225,28.88,75429.27,0.0,-0.99872,0.0,0.19135]
[1779495475534,28.88,75429.23,0.0,-0.99872,0.0,0.19134]
[1779495475575,28.88,75428.64,0.0,-0.99872,0.0,0.19108]
[1779495475725,28.88,75428.64,0.0,-0.99872,0.0,0.19108]
[1779495481034,28.88,75428.51,0.0,-0.99872,0.0,0.19106]
[1779495481222,28.88,75428.51,0.0,-0.99872,0.0,0.19106]
[1779495486599,28.88,75429.3,0.0,-0.99872,0.0,0.19145]
[1779495489724,28.88,75430.8,0.0,-0.99872,0.0,0.19214]
[1779495489972,28.88,75430.8,0.0,-0.99872,0.0,0.19214]
[1779495490134,28.88,75430.8,0.0,-0.99872,0.0,0.19214]
[1779495490227,28.88,75430.8,0.0,-0.99872,0.0,0.19214]
[1779495490235,28.88,75432.49,0.0,-0.99871,0.0,0.19289]
[1779495494057,28.88,75433.5,0.0,-0.99871,0.0,0.19336]
[1779495494222,28.88,75433.5,0.0,-0.99871,0.0,0.19336]
[1779495497681,28.88,75428.67,0.0,-0.99872,0.0,0.19123]
[1779495498781,28.88,75428.67,0.0,-0.99872,0.0,0.19123]
[1779495498844,28.89,75402.98,0.0,-0.9988,0.0,0.18016]
[1779495499696,28.89,75387.84,0.0,-0.99885,0.0,0.17393]
[1779495500703,28.89,75382.57,0.0,-0.99886,0.0,0.17185]
[1779495502158,28.89,75382.57,0.0,-0.99886,0.0,0.17185]
[1779495503726,28.89,75388.91,0.0,-0.99884,0.0,0.1746]
[1779495505740,28.89,75391.35,0.0,-0.99883,0.0,0.1757]
[1779495508761,28.89,75388.08,0.0,-0.99884,0.0,0.17451]
[1779495510775,28.9,75394.53,0.0,-0.99882,0.0,0.17727]
[1779495511782,28.9,75399.37,0.0,-0.99881,0.0,0.17884]
[1779495513301,28.9,75399.37,0.0,-0.99881,0.0,0.17884]
[1779495513473,28.9,75399.37,0.0,-0.99881,0.0,0.17884]
[1779495513488,28.9,75399.37,0.0,-0.99881,0.0,0.17884]
[1779495513573,28.9,75398.85,0.0,-0.99881,0.0,0.1787]
[1779495513723,28.9,75398.85,0.0,-0.99881,0.0,0.1787]
[1779495518831,28.9,75397.64,0.0,-0.99881,0.0,0.17839]
[1779495520596,28.9,75397.64,0.0,-0.99881,0.0,0.17839]
[1779495520723,28.9,75397.9,0.0,-0.99881,0.0,0.17858]
[1779495525880,28.91,75397.49,0.0,-0.99881,0.0,0.17861]
[1779495527392,28.91,75397.49,0.0,-0.99881,0.0,0.17861]
[1779495527474,28.91,75397.49,0.0,-0.99881,0.0,0.17861]
[1779495528264,28.91,75397.49,0.0,-0.99881,0.0,0.17864]
[1779495528475,28.91,75397.49,0.0,-0.99881,0.0,0.17864]
[1779495528573,28.91,75398.09,0.0,-0.99881,0.0,0.17897]
[1779495531922,28.91,75402.1,0.0,-0.9988,0.0,0.18076]
[1779495533538,28.91,75402.1,0.0,-0.9988,0.0,0.18076]
[1779495533549,28.91,75404.99,0.0,-0.99879,0.0,0.18201]
[1779495533723,28.91,75404.99,0.0,-0.99879,0.0,0.18201]
[1779495534943,28.91,75401.21,0.0,-0.9988,0.0,0.18048]
[1779495541992,28.92,75400.75,0.0,-0.9988,0.0,0.18052]
[1779495544399,28.92,75401.48,0.0,-0.9988,0.0,0.18086]
[1779495544476,28.92,75401.48,0.0,-0.9988,0.0,0.18086]
[1779495545258,28.92,75403.28,0.0,-0.99879,0.0,0.18165]
[1779495545473,28.92,75403.28,0.0,-0.99879,0.0,0.18165]
[1779495545514,28.92,75402.68,0.0,-0.99879,0.0,0.18142]
[1779495548222,28.92,75404.1,0.0,-0.99879,0.0,0.18208]
[1779495549403,28.92,75397.9,0.0,-0.99881,0.0,0.17953]
[1779495550051,28.92,75377.73,0.0,-0.99887,0.0,0.17131]
[1779495551058,28.92,75375.03,0.0,-0.99887,0.0,0.17028]
[1779495552585,28.92,75375.03,0.0,-0.99887,0.0,0.17028]
[1779495552725,28.92,75373.8,0.0,-0.99888,0.0,0.16985]
[1779495553035,28.92,75373.8,0.0,-0.99888,0.0,0.16985]
[1779495553222,28.92,75373.8,0.0,-0.99888,0.0,0.16985]
[1779495553317,28.92,75373.89,0.0,-0.99888,0.0,0.16995]
[1779495559114,28.93,75366.96,0.0,-0.99889,0.0,0.16756]
[1779495560121,28.93,75359.11,0.0,-0.99891,0.0,0.16456]
[1779495561131,28.93,75358.59,0.0,-0.99892,0.0,0.16443]
[1779495564675,28.94,75357.71,0.0,-0.99892,0.0,0.16424]
[1779495564722,28.94,75357.5,0.0,-0.99892,0.0,0.16423]
[1779495566166,28.94,75351.55,0.0,-0.99893,0.0,0.16209]
[1779495567173,28.94,75347.65,0.0,-0.99894,0.0,0.16068]
[1779495570197,28.95,75335.82,0.0,-0.99897,0.0,0.15649]
[1779495571204,28.95,75330.71,0.0,-0.99899,0.0,0.15427]
[1779495572211,28.95,75335.14,0.0,-0.99898,0.0,0.15599]
[1779495573218,28.95,75338.19,0.0,-0.99897,0.0,0.1572]
[1779495576072,28.95,75338.9,0.0,-0.99896,0.0,0.15764]
[1779495576222,28.95,75338.9,0.0,-0.99896,0.0,0.15764]
[1779495576500,28.95,75338.9,0.0,-0.99896,0.0,0.15764]
[1779495576573,28.96,75337.1,0.0,-0.99897,0.0,0.15706]
[1779495576722,28.96,75337.1,0.0,-0.99897,0.0,0.15706]
[1779495577246,28.96,75339.77,0.0,-0.99896,0.0,0.15814]
[1779495578253,28.96,75346.86,0.0,-0.99894,0.0,0.16089]
[1779495580267,28.96,75346.85,0.0,-0.99894,0.0,0.16104]
[1779495581274,28.96,75349.44,0.0,-0.99893,0.0,0.1621]
[1779495582374,28.96,75349.44,0.0,-0.99893,0.0,0.1621]
[1779495582472,28.96,75349.44,0.0,-0.99893,0.0,0.1621]
[1779495584295,28.97,75354.21,0.0,-0.99892,0.0,0.16415]
[1779495585302,28.97,75343.84,0.0,-0.99894,0.0,0.16027]
[1779495586309,28.97,75337.95,0.0,-0.99896,0.0,0.15813]
[1779495587450,28.97,75337.95,0.0,-0.99896,0.0,0.15813]
[1779495587470,28.97,75337.95,0.0,-0.99896,0.0,0.15813]
[1779495587493,28.97,75341.66,0.0,-0.99895,0.0,0.15961]
[1779495588324,28.97,75344.02,0.0,-0.99894,0.0,0.16058]
[1779495589862,28.97,75344.09,0.0,-0.99894,0.0,0.16068]
[1779495589974,28.97,75344.09,0.0,-0.99894,0.0,0.16068]
[1779495590044,28.97,75344.09,0.0,-0.99894,0.0,0.16068]
[1779495590227,28.97,75344.09,0.0,-0.99894,0.0,0.16068]
[1779495590338,28.98,75346.43,0.0,-0.99893,0.0,0.16165]
[1779495591345,28.98,75351.66,0.0,-0.99892,0.0,0.16373]
[1779495591839,28.98,75351.66,0.0,-0.99892,0.0,0.16373]
[1779495591973,28.98,75351.66,0.0,-0.99892,0.0,0.16373]
[1779495592352,28.98,75354.5,0.0,-0.99891,0.0,0.1649]
[1779495595373,28.98,75359.27,0.0,-0.9989,0.0,0.16696]
[1779495596681,28.98,75359.27,0.0,-0.9989,0.0,0.16696]
[1779495596722,28.98,75359.27,0.0,-0.9989,0.0,0.16696]
[1779495598026,28.99,75357.99,0.0,-0.9989,0.0,0.16659]
[1779495598225,28.99,75357.99,0.0,-0.9989,0.0,0.16659]
[1779495598394,28.99,75357.36,0.0,-0.9989,0.0,0.16641]
[1779495601415,28.99,75360.56,0.0,-0.99889,0.0,0.16786]
[1779495602422,28.99,75364.63,0.0,-0.99888,0.0,0.16952]
[1779495603429,28.99,75368.55,0.0,-0.99887,0.0,0.17114]
[1779495603911,28.99,75368.55,0.0,-0.99887,0.0,0.17114]
[1779495603970,28.99,75368.55,0.0,-0.99887,0.0,0.17114]
[1779495608466,29.0,75374.95,0.0,-0.99885,0.0,0.17399]
[1779495609474,29.0,75377.9,0.0,-0.99884,0.0,0.17523]
[1779495610082,29.0,75377.9,0.0,-0.99884,0.0,0.17523]
[1779495610229,29.0,75377.9,0.0,-0.99884,0.0,0.17523]
[1779495612507,29.0,75376.49,0.0,-0.99884,0.0,0.17474]
[1779495612723,29.0,75376.49,0.0,-0.99884,0.0,0.17474]
[1779495612571,29.0,75375.45,0.0,-0.99884,0.0,0.17436]
[1779495614679,29.0,75375.02,0.0,-0.99884,0.0,0.17423]
[1779495614721,29.0,75375.02,0.0,-0.99884,0.0,0.17423]
[1779495617529,29.0,75379.57,0.0,-0.99883,0.0,0.17628]
[1779495618186,29.0,75379.57,0.0,-0.99883,0.0,0.17628]
[1779495618228,29.0,75379.57,0.0,-0.99883,0.0,0.17628]
[1779495618536,29.0,75382.01,0.0,-0.99882,0.0,0.17733]
[1779495619212,29.0,75382.01,0.0,-0.99882,0.0,0.17733]
[1779495619224,29.0,75382.01,0.0,-0.99882,0.0,0.17733]
[1779495619543,29.01,75387.38,0.0,-0.99881,0.0,0.1796]
[1779495621557,29.01,75389.71,0.0,-0.9988,0.0,0.18065]
[1779495622564,29.01,75387.42,0.0,-0.9988,0.0,0.17972]
[1779495623571,29.01,75381.84,0.0,-0.99882,0.0,0.17744]
[1779495623957,29.01,75381.84,0.0,-0.99882,0.0,0.17744]
[1779495623972,29.01,75381.84,0.0,-0.99882,0.0,0.17744]
[1779495624593,29.01,75366.62,0.0,-0.99887,0.0,0.17129]
[1779495625299,29.01,75366.62,0.0,-0.99887,0.0,0.17129]
[1779495625588,29.01,75348.6,0.0,-0.99892,0.0,0.16425]
[1779495626595,29.01,75340.57,0.0,-0.99894,0.0,0.16124]
[1779495627602,29.01,75340.38,0.0,-0.99894,0.0,0.16124]
[1779495628617,29.01,75340.38,0.0,-0.99894,0.0,0.16124]
[1779495628720,29.01,75341.34,0.0,-0.99893,0.0,0.16177]
[1779495634651,29.02,75339.79,0.0,-0.99894,0.0,0.16114]
[1779495639686,29.03,75339.62,0.0,-0.99893,0.0,0.16156]
[1779495642417,29.03,75337.99,0.0,-0.99894,0.0,0.16111]
[1779495642471,29.03,75337.99,0.0,-0.99894,0.0,0.16111]
[1779495643721,29.04,75337.54,0.0,-0.99894,0.0,0.16102]
[1779495643734,29.04,75338.04,0.0,-0.99894,0.0,0.16129]
[1779495643975,29.04,75338.04,0.0,-0.99894,0.0,0.16129]
[1779495647705,29.04,75339.23,0.0,-0.99893,0.0,0.16199]
[1779495647722,29.04,75339.23,0.0,-0.99893,0.0,0.16199]
[1779495649757,29.05,75346.36,0.0,-0.99891,0.0,0.16488]
[1779495650400,29.05,75346.36,0.0,-0.99891,0.0,0.16488]
[1779495650472,29.05,75346.36,0.0,-0.99891,0.0,0.16488]
[1779495650763,29.05,75351.82,0.0,-0.99889,0.0,0.16716]
[1779495652241,29.05,75353.23,0.0,-0.99889,0.0,0.16778]
[1779495652472,29.05,75353.23,0.0,-0.99889,0.0,0.16778]
[1779495652777,29.05,75353.15,0.0,-0.99889,0.0,0.16781]
[1779495654790,29.05,75347.52,0.0,-0.9989,0.0,0.16575]
[1779495655790,29.05,75347.52,0.0,-0.9989,0.0,0.16575]
[1779495655979,29.05,75347.52,0.0,-0.9989,0.0,0.16575]
[1779495658819,29.06,75350.66,0.0,-0.99889,0.0,0.16726]
[1779495660450,29.06,75350.66,0.0,-0.99889,0.0,0.16726]
[1779495660474,29.06,75350.66,0.0,-0.99889,0.0,0.16726]
[1779495660548,29.06,75353.9,0.0,-0.99888,0.0,0.1686]
[1779495661354,29.06,75353.9,0.0,-0.99888,0.0,0.1686]
[1779495661477,29.06,75353.9,0.0,-0.99888,0.0,0.1686]
[1779495661564,29.06,75357.99,0.0,-0.99887,0.0,0.17028]
[1779495661845,29.06,75361.36,0.0,-0.99886,0.0,0.17168]
[1779495662849,29.06,75365.66,0.0,-0.99885,0.0,0.17347]
[1779495663813,29.06,75365.66,0.0,-0.99885,0.0,0.17347]
[1779495663972,29.06,75365.66,0.0,-0.99885,0.0,0.17347]
[1779495665870,29.07,75371.92,0.0,-0.99883,0.0,0.17617]
[1779495667135,29.07,75371.92,0.0,-0.99883,0.0,0.17617]
[1779495667225,29.07,75371.92,0.0,-0.99883,0.0,0.17617]
[1779495667253,29.07,75373.6,0.0,-0.99882,0.0,0.17691]
[1779495667848,29.07,75373.6,0.0,-0.99882,0.0,0.17691]
[1779495667971,29.07,75373.6,0.0,-0.99882,0.0,0.17691]
[1779495668067,29.07,75378.16,0.0,-0.99881,0.0,0.17883]
[1779495670906,29.07,75381.37,0.0,-0.9988,0.0,0.18029]
[1779495671912,29.07,75379.04,0.0,-0.99881,0.0,0.17935]
[1779495672866,29.07,75379.04,0.0,-0.99881,0.0,0.17935]
[1779495672973,29.07,75379.04,0.0,-0.99881,0.0,0.17935]
[1779495674687,29.07,75377.34,0.0,-0.99881,0.0,0.17869]
[1779495674722,29.07,75377.34,0.0,-0.99881,0.0,0.17869]
[1779495674788,29.07,75377.53,0.0,-0.99881,0.0,0.17885]
[1779495676947,29.07,75371.54,0.0,-0.99883,0.0,0.17647]
[1779495677954,29.07,75367.17,0.0,-0.99884,0.0,0.17473]
[1779495683145,29.08,75367.78,0.0,-0.99884,0.0,0.17519]
[1779495684725,29.08,75366.67,0.0,-0.99884,0.0,0.17479]
[1779495684782,29.08,75363.58,0.0,-0.99885,0.0,0.17364]
[1779495687499,29.08,75362.11,0.0,-0.99885,0.0,0.1731]
[1779495687727,29.08,75362.11,0.0,-0.99885,0.0,0.1731]
[1779495687828,29.08,75360.41,0.0,-0.99886,0.0,0.17252]
[1779495690369,29.09,75359.99,0.0,-0.99886,0.0,0.17241]
[1779495690471,29.09,75359.99,0.0,-0.99886,0.0,0.17241]
[1779495694721,29.09,75360.87,0.0,-0.99886,0.0,0.17251]
[1779495694814,29.09,75361.2,0.0,-0.99885,0.0,0.17275]
[1779495694978,29.09,75361.2,0.0,-0.99885,0.0,0.17275]
[1779495695711,29.09,75361.2,0.0,-0.99885,0.0,0.17275]
[1779495695723,29.09,75361.2,0.0,-0.99885,0.0,0.17275]
[1779495701118,29.1,75359.88,0.0,-0.99886,0.0,0.17254]
[1779495706153,29.14,75359.31,0.0,-0.99884,0.0,0.17486]
[1779495709174,29.16,75362.14,0.0,-0.99882,0.0,0.17702]
[1779495710094,29.16,75362.14,0.0,-0.99882,0.0,0.17702]
[1779495710223,29.16,75362.14,0.0,-0.99882,0.0,0.17702]
[1779495710325,29.16,75360.44,0.0,-0.99883,0.0,0.17636]
[1779495711831,29.16,75360.44,0.0,-0.99883,0.0,0.17636]
[1779495711974,29.16,75360.38,0.0,-0.99883,0.0,0.17638]
[1779495717230,29.18,75359.98,0.0,-0.99882,0.0,0.17724]
[1779495718498,29.18,75359.98,0.0,-0.99882,0.0,0.17724]
[1779495718723,29.18,75359.98,0.0,-0.99882,0.0,0.17724]
[1779495718725,29.19,75357.93,0.0,-0.99882,0.0,0.17682]
[1779495719405,29.19,75357.93,0.0,-0.99882,0.0,0.17682]
[1779495719473,29.19,75357.93,0.0,-0.99882,0.0,0.17682]
[1779495723271,29.22,75365.18,0.0,-0.99879,0.0,0.18192]
[1779495724012,29.22,75365.18,0.0,-0.99879,0.0,0.18192]
[1779495724225,29.22,75365.18,0.0,-0.99879,0.0,0.18192]
[1779495724279,29.22,75369.68,0.0,-0.99877,0.0,0.18385]
[1779495726294,29.23,75363.53,0.0,-0.99879,0.0,0.18131]
[1779495727300,29.23,75358.79,0.0,-0.99881,0.0,0.17938]
[1779495728065,29.23,75358.79,0.0,-0.99881,0.0,0.17938]
[1779495728225,29.23,75358.79,0.0,-0.99881,0.0,0.17938]
[1779495733345,29.23,75358.69,0.0,-0.9988,0.0,0.17956]
[1779495734976,29.23,75359.9,0.0,-0.9988,0.0,0.1801]
[1779495735225,29.23,75359.9,0.0,-0.9988,0.0,0.1801]
[1779495735358,29.23,75359.29,0.0,-0.9988,0.0,0.17989]
[1779495737191,29.23,75358.7,0.0,-0.9988,0.0,0.17968]
[1779495737226,29.23,75358.7,0.0,-0.9988,0.0,0.17968]
[1779495738380,29.23,75354.69,0.0,-0.99882,0.0,0.1781]
[1779495743414,29.24,75363.92,0.0,-0.99879,0.0,0.18213]
[1779495744422,29.24,75367.54,0.0,-0.99877,0.0,0.18369]
[1779495745026,29.24,75367.54,0.0,-0.99877,0.0,0.18369]
[1779495745222,29.24,75367.54,0.0,-0.99877,0.0,0.18369]
[1779495745429,29.24,75367.09,0.0,-0.99878,0.0,0.18352]
[1779495746436,29.24,75371.78,0.0,-0.99876,0.0,0.18554]
[1779495747148,29.24,75371.78,0.0,-0.99876,0.0,0.18554]
[1779495747241,29.24,75371.78,0.0,-0.99876,0.0,0.18554]
[1779495751473,29.24,75377.19,0.0,-0.99875,0.0,0.18746]
[1779495752074,29.24,75377.19,0.0,-0.99875,0.0,0.18746]
[1779495752221,29.24,75377.19,0.0,-0.99875,0.0,0.18746]
[1779495752480,29.24,75375.07,0.0,-0.99875,0.0,0.18657]
[1779495753415,29.24,75375.07,0.0,-0.99875,0.0,0.18657]
[1779495753474,29.24,75375.07,0.0,-0.99875,0.0,0.18657]
[1779495756466,29.24,75374.36,0.0,-0.99876,0.0,0.18633]
[1779495756475,29.24,75374.36,0.0,-0.99876,0.0,0.18633]
[1779495756509,29.24,75372.93,0.0,-0.99876,0.0,0.18574]
[1779495761492,29.24,75372.92,0.0,-0.99876,0.0,0.1858]
[1779495761508,29.24,75372.92,0.0,-0.99876,0.0,0.1858]
[1779495765572,29.25,75375.44,0.0,-0.99875,0.0,0.18703]
[1779495766055,29.25,75375.44,0.0,-0.99875,0.0,0.18703]
[1779495766224,29.25,75375.44,0.0,-0.99875,0.0,0.18703]
[1779495766579,29.25,75377.46,0.0,-0.99874,0.0,0.18792]
[1779495767004,29.25,75377.46,0.0,-0.99874,0.0,0.18792]
[1779495767222,29.25,75377.46,0.0,-0.99874,0.0,0.18792]
[1779495770608,29.25,75375.15,0.0,-0.99875,0.0,0.18701]
[1779495772019,29.25,75373.67,0.0,-0.99875,0.0,0.1864]
[1779495772621,29.25,75351.74,0.0,-0.99882,0.0,0.17724]
[1779495773628,29.25,75336.26,0.0,-0.99887,0.0,0.17105]
[1779495774635,29.25,75333.05,0.0,-0.99887,0.0,0.16984]
[1779495776371,29.25,75333.05,0.0,-0.99887,0.0,0.16984]
[1779495776649,29.25,75336.43,0.0,-0.99886,0.0,0.17131]
[1779495778678,29.25,75337.93,0.0,-0.99886,0.0,0.17197]
[1779495778725,29.25,75337.93,0.0,-0.99886,0.0,0.17197]
[1779495782691,29.26,75340.41,0.0,-0.99885,0.0,0.17328]
[1779495784715,29.26,75339.35,0.0,-0.99885,0.0,0.17292]
[1779495784721,29.26,75339.35,0.0,-0.99885,0.0,0.17292]
[1779495784814,29.26,75339.62,0.0,-0.99885,0.0,0.17308]
[1779495787392,29.26,75338.78,0.0,-0.99885,0.0,0.17286]
[1779495787475,29.26,75338.78,0.0,-0.99885,0.0,0.17286]
[1779495791755,29.27,75344.46,0.0,-0.99883,0.0,0.17545]
[1779495792762,29.27,75346.56,0.0,-0.99883,0.0,0.17636]
[1779495793539,29.27,75346.56,0.0,-0.99883,0.0,0.17636]
[1779495793723,29.27,75346.56,0.0,-0.99883,0.0,0.17636]
[1779495793769,29.27,75348.86,0.0,-0.99882,0.0,0.17735]
[1779495795774,29.27,75350.07,0.0,-0.99882,0.0,0.1779]
[1779495795974,29.27,75348.72,0.0,-0.99882,0.0,0.1774]
[1779495801825,29.29,75349.33,0.0,-0.99881,0.0,0.1784]
[1779495802149,29.29,75349.33,0.0,-0.99881,0.0,0.1784]
[1779495802222,29.29,75349.33,0.0,-0.99881,0.0,0.1784]
[1779495802831,29.29,75348.98,0.0,-0.99881,0.0,0.17871]
[1779495803839,29.3,75357.69,0.0,-0.99878,0.0,0.18278]
[1779495804846,29.3,75356.48,0.0,-0.99878,0.0,0.1823]
[1779495805148,29.3,75356.48,0.0,-0.99878,0.0,0.1823]
[1779495805222,29.3,75356.48,0.0,-0.99878,0.0,0.1823]
[1779495810888,29.31,75356.74,0.0,-0.99878,0.0,0.18262]
[1779495812902,29.31,75361.99,0.0,-0.99877,0.0,0.18441]
[1779495814614,29.31,75360.38,0.0,-0.99877,0.0,0.18403]
[1779495814721,29.31,75360.38,0.0,-0.99877,0.0,0.18403]
[1779495814916,29.31,75360.37,0.0,-0.99877,0.0,0.18406]
[1779495816341,29.31,75359.8,0.0,-0.99877,0.0,0.18385]
[1779495816472,29.31,75359.8,0.0,-0.99877,0.0,0.18385]
[1779495820958,29.32,75366.14,0.0,-0.99875,0.0,0.1867]
[1779495821234,29.32,75366.14,0.0,-0.99875,0.0,0.1867]
[1779495821473,29.32,75366.14,0.0,-0.99875,0.0,0.1867]
[1779495821965,29.32,75373.83,0.0,-0.99873,0.0,0.19004]
[1779495823015,29.32,75373.83,0.0,-0.99873,0.0,0.19004]
[1779495823223,29.32,75373.83,0.0,-0.99873,0.0,0.19004]
[1779495823242,29.32,75374.04,0.0,-0.99873,0.0,0.19015]
[1779495823979,29.32,75377.85,0.0,-0.99871,0.0,0.19183]
[1779495824986,29.32,75379.98,0.0,-0.99871,0.0,0.19278]
[1779495826508,29.32,75379.98,0.0,-0.99871,0.0,0.19278]
[1779495826721,29.32,75379.98,0.0,-0.99871,0.0,0.19278]
[1779495827170,29.32,75380.41,0.0,-0.99871,0.0,0.19298]
[1779495827234,29.32,75380.41,0.0,-0.99871,0.0,0.19298]
[1779495827244,29.32,75380.4,0.0,-0.99871,0.0,0.19298]
[1779495829016,29.32,75386.43,0.0,-0.99869,0.0,0.19567]
[1779495834104,29.32,75385.08,0.0,-0.99869,0.0,0.19509]
[1779495834221,29.32,75385.08,0.0,-0.99869,0.0,0.19509]
[1779495839629,29.32,75386.07,0.0,-0.99869,0.0,0.19555]
[1779495839721,29.32,75386.07,0.0,-0.99869,0.0,0.19555]
[1779495839734,29.32,75387.34,0.0,-0.99868,0.0,0.19612]
[1779495839989,29.32,75387.34,0.0,-0.99868,0.0,0.19612]
[1779495840227,29.32,75387.34,0.0,-0.99868,0.0,0.19612]
[1779495842107,29.32,75385.7,0.0,-0.99869,0.0,0.1954]
[1779495844304,29.32,75384.82,0.0,-0.99869,0.0,0.19501]
[1779495844472,29.32,75384.82,0.0,-0.99869,0.0,0.19501]
[1779495844526,29.32,75384.82,0.0,-0.99869,0.0,0.19501]
[1779495844722,29.32,75384.82,0.0,-0.99869,0.0,0.19501]
[1779495844822,29.32,75384.38,0.0,-0.99869,0.0,0.19482]
[1779495846135,29.32,75381.15,0.0,-0.9987,0.0,0.19341]
[1779495847142,29.32,75379.68,0.0,-0.99871,0.0,0.19277]
[1779495848864,29.32,75379.68,0.0,-0.99871,0.0,0.19277]
[1779495848974,29.32,75379.68,0.0,-0.99871,0.0,0.19277]
[1779495854192,29.32,75381.47,0.0,-0.9987,0.0,0.19365]
[1779495855764,29.32,75381.47,0.0,-0.9987,0.0,0.19365]
[1779495855971,29.32,75381.47,0.0,-0.9987,0.0,0.19365]
[1779495856206,29.32,75384.61,0.0,-0.99869,0.0,0.19507]
[1779495857885,29.32,75384.61,0.0,-0.99869,0.0,0.19507]
[1779495857973,29.32,75384.61,0.0,-0.99869,0.0,0.19507]
[1779495862891,29.32,75383.72,0.0,-0.99869,0.0,0.19472]
[1779495862976,29.32,75383.72,0.0,-0.99869,0.0,0.19472]
[1779495868786,29.32,75384.8,0.0,-0.99869,0.0,0.19527]
[1779495868973,29.32,75384.8,0.0,-0.99869,0.0,0.19527]
[1779495871311,29.32,75387.86,0.0,-0.99868,0.0,0.19616]
[1779495872695,29.32,75387.86,0.0,-0.99868,0.0,0.19616]
[1779495872722,29.32,75387.86,0.0,-0.99868,0.0,0.19616]
[1779495872794,29.32,75389.81,0.0,-0.99868,0.0,0.19704]
[1779495874335,29.33,75388.24,0.0,-0.99868,0.0,0.19635]
[1779495877295,29.33,75388.68,0.0,-0.99868,0.0,0.19657]
[1779495877476,29.33,75388.68,0.0,-0.99868,0.0,0.19657]
[1779495879532,29.33,75388.98,0.0,-0.99868,0.0,0.19671]
[1779495880231,29.33,75389.31,0.0,-0.99868,0.0,0.19687]
[1779495880378,29.33,75389.53,0.0,-0.99868,0.0,0.19697]
[1779495881991,29.33,75389.53,0.0,-0.99868,0.0,0.19697]
[1779495882221,29.33,75389.53,0.0,-0.99868,0.0,0.19697]
[1779495883399,29.33,75387.45,0.0,-0.99868,0.0,0.19606]
[1779495886421,29.33,75386.03,0.0,-0.99869,0.0,0.19544]
[1779495889442,29.33,75387.34,0.0,-0.99868,0.0,0.19605]
[1779495894477,29.33,75387.53,0.0,-0.99868,0.0,0.19616]
[1779495897888,29.33,75388.67,0.0,-0.99868,0.0,0.19668]
[1779495897972,29.33,75388.67,0.0,-0.99868,0.0,0.19668]
[1779495898223,29.33,75388.36,0.0,-0.99868,0.0,0.19655]
[1779495898506,29.33,75389.35,0.0,-0.99868,0.0,0.19699]
[1779495903551,29.33,75399.28,0.0,-0.99864,0.0,0.20151]
[1779495904551,29.33,75405.22,0.0,-0.99862,0.0,0.20424]
[1779495905560,29.33,75410.43,0.0,-0.99861,0.0,0.20667]
[1779495907573,29.33,75412.73,0.0,-0.9986,0.0,0.20775]
[1779495909189,29.33,75413.82,0.0,-0.99859,0.0,0.20826]
[1779495909221,29.33,75413.82,0.0,-0.99859,0.0,0.20826]
[1779495914622,29.33,75412.04,0.0,-0.9986,0.0,0.20743]
[1779495917643,29.33,75409.45,0.0,-0.99861,0.0,0.20621]
[1779495919822,29.33,75410.64,0.0,-0.99861,0.0,0.20677]
[1779495919973,29.33,75410.64,0.0,-0.99861,0.0,0.20677]
[1779495922542,29.33,75410.22,0.0,-0.99861,0.0,0.20657]
[1779495922720,29.33,75410.22,0.0,-0.99861,0.0,0.20657]
[1779495922793,29.33,75410.66,0.0,-0.99861,0.0,0.20678]
[1779495925057,29.33,75410.41,0.0,-0.99861,0.0,0.20666]
[1779495925222,29.33,75411.71,0.0,-0.9986,0.0,0.20727]
[1779495929744,29.33,75405.15,0.0,-0.99862,0.0,0.20421]
[1779495930420,29.33,75405.15,0.0,-0.99862,0.0,0.20421]
[1779495930472,29.33,75405.15,0.0,-0.99862,0.0,0.20421]
[1779495932702,29.33,75403.72,0.0,-0.99863,0.0,0.20301]
[1779495932723,29.33,75403.72,0.0,-0.99863,0.0,0.20301]
[1779495932765,29.33,75403.65,0.0,-0.99863,0.0,0.20298]
[1779495937800,29.33,75404.5,0.0,-0.99863,0.0,0.20337]
[1779495939926,29.33,75403.77,0.0,-0.99863,0.0,0.20304]
[1779495939973,29.33,75403.77,0.0,-0.99863,0.0,0.20304]
[1779495944849,29.33,75399.18,0.0,-0.99865,0.0,0.20093]
[1779495945840,29.33,75399.18,0.0,-0.99865,0.0,0.20093]
[1779495945972,29.33,75399.18,0.0,-0.99865,0.0,0.20093]
[1779495946052,29.33,75395.78,0.0,-0.99866,0.0,0.19938]
[1779495947871,29.33,75392.98,0.0,-0.99867,0.0,0.19812]
[1779495948643,29.33,75392.98,0.0,-0.99867,0.0,0.19812]
[1779495948721,29.33,75392.98,0.0,-0.99867,0.0,0.19812]
[1779495948728,29.33,75392.98,0.0,-0.99867,0.0,0.19812]
[1779495953913,29.33,75394.82,0.0,-0.99866,0.0,0.19895]
[1779495955927,29.33,75399.1,0.0,-0.99865,0.0,0.20089]
[1779495956802,29.33,75399.1,0.0,-0.99865,0.0,0.20089]
[1779495956972,29.33,75399.1,0.0,-0.99865,0.0,0.20089]
[1779495957073,29.33,75403.17,0.0,-0.99863,0.0,0.20276]
[1779495962976,29.33,75402.88,0.0,-0.99864,0.0,0.20263]
[1779495963983,29.33,75395.4,0.0,-0.99866,0.0,0.19921]
[1779495964506,29.33,75395.4,0.0,-0.99866,0.0,0.19921]
[1779495964722,29.33,75395.4,0.0,-0.99866,0.0,0.19921]
[1779495965997,29.33,75392.24,0.0,-0.99867,0.0,0.19778]
[1779495966412,29.33,75392.24,0.0,-0.99867,0.0,0.19778]
[1779495966472,29.33,75392.24,0.0,-0.99867,0.0,0.19778]
[1779495969550,29.33,75392.57,0.0,-0.99867,0.0,0.19794]
[1779495969723,29.33,75392.57,0.0,-0.99867,0.0,0.19794]
[1779495970027,29.33,75392.92,0.0,-0.99867,0.0,0.19809]
[1779495970713,29.33,75392.92,0.0,-0.99867,0.0,0.19809]
[1779495970721,29.33,75392.92,0.0,-0.99867,0.0,0.19809]
[1779495976078,29.33,75384.56,0.0,-0.9987,0.0,0.19435]
[1779495977083,29.33,75372.29,0.0,-0.99873,0.0,0.18899]
[1779495978090,29.33,75372.45,0.0,-0.99873,0.0,0.18908]
[1779495978424,29.33,75372.45,0.0,-0.99873,0.0,0.18908]
[1779495978472,29.33,75372.45,0.0,-0.99873,0.0,0.18908]
[1779495980104,29.33,75379.34,0.0,-0.99871,0.0,0.19213]
[1779495981111,29.33,75383.6,0.0,-0.9987,0.0,0.19402]
[1779495982105,29.33,75383.6,0.0,-0.9987,0.0,0.19402]
[1779495982222,29.33,75384.76,0.0,-0.99869,0.0,0.19455]
[1779495984142,29.33,75394.46,0.0,-0.99866,0.0,0.19891]
[1779495985808,29.33,75394.46,0.0,-0.99866,0.0,0.19891]
[1779495985972,29.33,75394.46,0.0,-0.99866,0.0,0.19891]
[1779495986073,29.33,75400.27,0.0,-0.99864,0.0,0.20156]
[1779495989039,29.33,75400.16,0.0,-0.99864,0.0,0.20151]
[1779495989140,29.33,75400.34,0.0,-0.99864,0.0,0.20159]
[1779495989222,29.33,75400.34,0.0,-0.99864,0.0,0.20159]
[1779495992199,29.33,75402.37,0.0,-0.99864,0.0,0.20198]
[1779495994694,29.33,75403.64,0.0,-0.99864,0.0,0.20257]
[1779495994721,29.33,75403.64,0.0,-0.99864,0.0,0.20257]
[1779495994724,29.33,75406.45,0.0,-0.99863,0.0,0.20386]
[1779495999638,29.33,75406.45,0.0,-0.99863,0.0,0.20386]
[1779495999723,29.33,75406.45,0.0,-0.99863,0.0,0.20386]
[1779496000255,29.33,75399.01,0.0,-0.99865,0.0,0.20045]
[1779496001750,29.33,75399.01,0.0,-0.99865,0.0,0.20045]
[1779496001972,29.33,75399.01,0.0,-0.99865,0.0,0.20045]
[1779496002001,29.33,75394.86,0.0,-0.99866,0.0,0.19856]
[1779496004846,29.33,75394.97,0.0,-0.99866,0.0,0.19861]
[1779496004976,29.33,75394.97,0.0,-0.99866,0.0,0.19861]
[1779496005039,29.33,75397.22,0.0,-0.99866,0.0,0.19963]
[1779496005657,29.33,75397.22,0.0,-0.99866,0.0,0.19963]
[1779496005721,29.33,75397.22,0.0,-0.99866,0.0,0.19963]
[1779496005758,29.33,75400.42,0.0,-0.99865,0.0,0.20109]
[1779496006297,29.33,75403.74,0.0,-0.99863,0.0,0.20261]
[1779496007304,29.33,75407.26,0.0,-0.99862,0.0,0.20424]
[1779496011039,29.33,75406.91,0.0,-0.99862,0.0,0.20408]
[1779496011222,29.33,75407.18,0.0,-0.99862,0.0,0.2042]
[1779496011332,29.33,75409.63,0.0,-0.99861,0.0,0.20534]
[1779496014353,29.33,75412.4,0.0,-0.99861,0.0,0.20663]
[1779496015956,29.33,75412.4,0.0,-0.99861,0.0,0.20663]
[1779496015971,29.33,75412.4,0.0,-0.99861,0.0,0.20663]
[1779496016073,29.33,75414.96,0.0,-0.9986,0.0,0.20783]
[1779496016367,29.33,75419.18,0.0,-0.99858,0.0,0.20983]
[1779496018640,29.33,75419.47,0.0,-0.99858,0.0,0.20997]
[1779496018722,29.33,75419.47,0.0,-0.99858,0.0,0.20997]
[1779496018741,29.33,75419.13,0.0,-0.99858,0.0,0.20981]
[1779496020135,29.33,75419.13,0.0,-0.99858,0.0,0.20981]
[1779496020222,29.33,75419.19,0.0,-0.99858,0.0,0.20983]
[1779496022409,29.33,75413.43,0.0,-0.9986,0.0,0.20712]
[1779496023416,29.33,75409.53,0.0,-0.99862,0.0,0.20529]
[1779496024570,29.33,75409.53,0.0,-0.99862,0.0,0.20529]
[1779496024725,29.33,75409.53,0.0,-0.99862,0.0,0.20529]
[1779496026029,29.33,75408.96,0.0,-0.99862,0.0,0.20503]
[1779496026130,29.33,75409.29,0.0,-0.99862,0.0,0.20518]
[1779496026223,29.33,75409.29,0.0,-0.99862,0.0,0.20518]
[1779496030766,29.33,75406.65,0.0,-0.99863,0.0,0.20396]
[1779496030972,29.33,75406.65,0.0,-0.99863,0.0,0.20396]
[1779496035501,29.33,75402.63,0.0,-0.99864,0.0,0.2021]
[1779496037235,29.33,75400.95,0.0,-0.99864,0.0,0.20133]
[1779496037474,29.33,75400.95,0.0,-0.99864,0.0,0.20133]
[1779496037803,29.33,75400.23,0.0,-0.99865,0.0,0.201]
[1779496040223,29.33,75397.84,0.0,-0.99865,0.0,0.19991]
[1779496042830,29.33,75397.67,0.0,-0.99866,0.0,0.19984]
[1779496042980,29.33,75397.67,0.0,-0.99866,0.0,0.19984]
[1779496043080,29.33,75395.28,0.0,-0.99866,0.0,0.19875]
[1779496044564,29.33,75398.09,0.0,-0.99865,0.0,0.20003]
[1779496045571,29.33,75383.71,0.0,-0.9987,0.0,0.19358]
[1779496046578,29.33,75377.17,0.0,-0.99872,0.0,0.19072]
[1779496047585,29.33,75374.42,0.0,-0.99873,0.0,0.18953]
[1779496048625,29.33,75374.42,0.0,-0.99873,0.0,0.18953]
[1779496048664,29.33,75354.15,0.0,-0.99879,0.0,0.18094]
[1779496049599,29.33,75337.89,0.0,-0.99884,0.0,0.17432]
[1779496050607,29.33,75332.26,0.0,-0.99886,0.0,0.17212]
[1779496051654,29.33,75332.26,0.0,-0.99886,0.0,0.17212]
[1779496052620,29.33,75335.41,0.0,-0.99885,0.0,0.17303]
[1779496053723,29.33,75335.41,0.0,-0.99885,0.0,0.17303]
[1779496053812,29.34,75340.07,0.0,-0.99884,0.0,0.17496]
[1779496054634,29.34,75343.01,0.0,-0.99883,0.0,0.17621]
[1779496057658,29.34,75340.55,0.0,-0.99883,0.0,0.17537]
[1779496059672,29.34,75342.99,0.0,-0.99882,0.0,0.17647]
[1779496063796,29.34,75342.76,0.0,-0.99882,0.0,0.17654]
[1779496063972,29.34,75342.76,0.0,-0.99882,0.0,0.17654]
[1779496064153,29.34,75342.76,0.0,-0.99882,0.0,0.17654]
[1779496064221,29.35,75342.87,0.0,-0.99882,0.0,0.17664]
[1779496067728,29.35,75345.45,0.0,-0.99881,0.0,0.17791]
[1779496071263,29.35,75345.35,0.0,-0.99881,0.0,0.17802]
[1779496071471,29.35,75345.35,0.0,-0.99881,0.0,0.17802]
[1779496072041,29.35,75345.35,0.0,-0.99881,0.0,0.17802]
[1779496072072,29.35,75344.97,0.0,-0.99881,0.0,0.17792]
[1779496077802,29.38,75343.09,0.0,-0.99881,0.0,0.17841]
[1779496081831,29.41,75346.33,0.0,-0.99879,0.0,0.18179]
[1779496082837,29.41,75352.56,0.0,-0.99877,0.0,0.18445]
[1779496083844,29.41,75356.22,0.0,-0.99876,0.0,0.18604]
[1779496085858,29.41,75361.82,0.0,-0.99874,0.0,0.18851]
[1779496087874,29.41,75364.71,0.0,-0.99873,0.0,0.18982]
[1779496090491,29.42,75364.51,0.0,-0.99873,0.0,0.18978]
[1779496090721,29.42,75364.51,0.0,-0.99873,0.0,0.18978]
[1779496090894,29.42,75363.89,0.0,-0.99873,0.0,0.18954]
[1779496092662,29.42,75362.54,0.0,-0.99873,0.0,0.18899]
[1779496092723,29.42,75362.54,0.0,-0.99873,0.0,0.18899]
[1779496096937,29.42,75352.8,0.0,-0.99876,0.0,0.18497]
[1779496097944,29.42,75349.7,0.0,-0.99877,0.0,0.1837]
[1779496101500,29.42,75351.82,0.0,-0.99876,0.0,0.18472]
[1779496101725,29.42,75351.82,0.0,-0.99876,0.0,0.18472]
[1779496101749,29.42,75351.82,0.0,-0.99876,0.0,0.18472]
[1779496101979,29.42,75351.82,0.0,-0.99876,0.0,0.18472]
[1779496102080,29.42,75352.21,0.0,-0.99876,0.0,0.18493]
[1779496103986,29.42,75357.35,0.0,-0.99875,0.0,0.18719]
[1779496104993,29.42,75364.14,0.0,-0.99873,0.0,0.19015]
[1779496106000,29.42,75366.77,0.0,-0.99872,0.0,0.19132]
[1779496107440,29.43,75367.56,0.0,-0.99871,0.0,0.19169]
[1779496107472,29.43,75367.56,0.0,-0.99871,0.0,0.19169]
[1779496107632,29.43,75367.56,0.0,-0.99871,0.0,0.19169]
[1779496107730,29.43,75367.56,0.0,-0.99871,0.0,0.19169]
[1779496108017,29.43,75367.07,0.0,-0.99872,0.0,0.19149]
[1779496113050,29.43,75362.98,0.0,-0.99873,0.0,0.18932]
[1779496115064,29.43,75359.77,0.0,-0.99874,0.0,0.18799]
[1779496116288,29.43,75359.66,0.0,-0.99874,0.0,0.18797]
[1779496116476,29.43,75359.66,0.0,-0.99874,0.0,0.18797]
[1779496116612,29.43,75359.66,0.0,-0.99874,0.0,0.18797]
[1779496116724,29.43,75359.66,0.0,-0.99874,0.0,0.18797]
[1779496117079,29.43,75359.68,0.0,-0.99874,0.0,0.18802]
[1779496119093,29.43,75363.18,0.0,-0.99873,0.0,0.18959]
[1779496120100,29.43,75366.91,0.0,-0.99872,0.0,0.19124]
[1779496122113,29.43,75368.64,0.0,-0.99871,0.0,0.19205]
[1779496124128,29.43,75373.25,0.0,-0.9987,0.0,0.19412]
[1779496125136,29.43,75378.15,0.0,-0.99868,0.0,0.19632]
[1779496127149,29.43,75376.84,0.0,-0.99868,0.0,0.19576]
[1779496129842,29.43,75376.08,0.0,-0.99869,0.0,0.19544]
[1779496129975,29.43,75376.08,0.0,-0.99869,0.0,0.19544]
[1779496130022,29.43,75376.08,0.0,-0.99869,0.0,0.19544]
[1779496130227,29.43,75376.08,0.0,-0.99869,0.0,0.19544]
[1779496130228,29.43,75375.74,0.0,-0.99869,0.0,0.19532]
[1779496133191,29.43,75378.52,0.0,-0.99868,0.0,0.19658]
[1779496134197,29.44,75381.55,0.0,-0.99867,0.0,0.19795]
[1779496137290,29.44,75381.01,0.0,-0.99867,0.0,0.19774]
[1779496137382,29.44,75381.11,0.0,-0.99867,0.0,0.19779]
[1779496137474,29.44,75381.11,0.0,-0.99867,0.0,0.19779]
[1779496139234,29.44,75383.69,0.0,-0.99866,0.0,0.19896]
[1779496144269,29.44,75383.66,0.0,-0.99866,0.0,0.19897]
[1779496144825,29.44,75383.66,0.0,-0.99866,0.0,0.19897]
[1779496144940,29.44,75383.66,0.0,-0.99866,0.0,0.19897]
[1779496144985,29.44,75383.66,0.0,-0.99866,0.0,0.19897]
[1779496146283,29.44,75384.61,0.0,-0.99866,0.0,0.19941]
[1779496148297,29.44,75381.96,0.0,-0.99867,0.0,0.19822]
[1779496153331,29.44,75380.52,0.0,-0.99867,0.0,0.19762]
[1779496156456,29.44,75381.27,0.0,-0.99867,0.0,0.19797]
[1779496156466,29.44,75381.27,0.0,-0.99867,0.0,0.19797]
[1779496156474,29.44,75381.27,0.0,-0.99867,0.0,0.19797]
[1779496156493,29.44,75386.12,0.0,-0.99865,0.0,0.20017]
[1779496163197,29.44,75385.78,0.0,-0.99865,0.0,0.20003]
[1779496163226,29.44,75385.78,0.0,-0.99865,0.0,0.20003]
[1779496163245,29.44,75385.78,0.0,-0.99865,0.0,0.20003]
[1779496163249,29.44,75384.67,0.0,-0.99866,0.0,0.19954]
[1779496163475,29.44,75384.67,0.0,-0.99866,0.0,0.19954]
[1779496165416,29.44,75388.44,0.0,-0.99864,0.0,0.20127]
[1779496167213,29.44,75388.44,0.0,-0.99864,0.0,0.20127]
[1779496167241,29.44,75388.44,0.0,-0.99864,0.0,0.20127]
[1779496167301,29.44,75389.46,0.0,-0.99864,0.0,0.20174]
[1779496167922,29.44,75389.46,0.0,-0.99864,0.0,0.20174]
[1779496167971,29.44,75389.46,0.0,-0.99864,0.0,0.20174]
[1779496174700,29.44,75391.26,0.0,-0.99864,0.0,0.20203]
[1779496174728,29.44,75391.26,0.0,-0.99864,0.0,0.20203]
[1779496174752,29.44,75391.26,0.0,-0.99864,0.0,0.20203]
[1779496174974,29.44,75391.26,0.0,-0.99864,0.0,0.20203]
[1779496175074,29.44,75391.74,0.0,-0.99864,0.0,0.20225]
[1779496180549,29.44,75393.55,0.0,-0.99863,0.0,0.20308]
[1779496184819,29.44,75392.33,0.0,-0.99863,0.0,0.20252]
[1779496184976,29.44,75392.33,0.0,-0.99863,0.0,0.20252]
[1779496185036,29.44,75391.71,0.0,-0.99864,0.0,0.20224]
[1779496190619,29.44,75392.1,0.0,-0.99863,0.0,0.20242]
[1779496193395,29.44,75392.6,0.0,-0.99863,0.0,0.20264]
[1779496193473,29.44,75392.6,0.0,-0.99863,0.0,0.20264]
[1779496193528,29.44,75392.6,0.0,-0.99863,0.0,0.20264]
[1779496193726,29.44,75392.6,0.0,-0.99863,0.0,0.20264]
[1779496193785,29.44,75392.18,0.0,-0.99863,0.0,0.20245]
[1779496198306,29.44,75391.68,0.0,-0.99864,0.0,0.20222]
[1779496197667,29.44,75394.57,0.0,-0.99863,0.0,0.20355]
[1779496198452,29.44,75394.57,0.0,-0.99863,0.0,0.20355]
[1779496198476,29.44,75394.57,0.0,-0.99863,0.0,0.20355]
[1779496198675,29.44,75396.66,0.0,-0.99862,0.0,0.20452]
[1779496199682,29.44,75402.57,0.0,-0.9986,0.0,0.20727]
[1779496200689,29.44,75407.97,0.0,-0.99858,0.0,0.20981]
[1779496202703,29.44,75402.01,0.0,-0.9986,0.0,0.207]
[1779496203710,29.44,75405.6,0.0,-0.99859,0.0,0.20869]
[1779496205271,29.44,75405.6,0.0,-0.99859,0.0,0.20869]
[1779496205329,29.44,75404.63,0.0,-0.99859,0.0,0.20823]
[1779496205379,29.44,75404.63,0.0,-0.99859,0.0,0.20823]
[1779496205477,29.44,75404.63,0.0,-0.99859,0.0,0.20823]
[1779496208518,29.44,75401.77,0.0,-0.9986,0.0,0.20689]
[1779496208722,29.44,75401.77,0.0,-0.9986,0.0,0.20689]
[1779496209369,29.44,75398.27,0.0,-0.99861,0.0,0.20526]
[1779496209475,29.44,75398.27,0.0,-0.99861,0.0,0.20526]
[1779496214787,29.44,75399.2,0.0,-0.99861,0.0,0.20569]
[1779496215923,29.44,75399.2,0.0,-0.99861,0.0,0.20569]
[1779496215972,29.44,75399.2,0.0,-0.99861,0.0,0.20569]
[1779496216154,29.44,75399.2,0.0,-0.99861,0.0,0.20569]
[1779496216225,29.44,75399.2,0.0,-0.99861,0.0,0.20569]
[1779496216255,29.44,75400.88,0.0,-0.99861,0.0,0.20648]
[1779496216801,29.44,75404.68,0.0,-0.99859,0.0,0.20826]
[1779496217808,29.44,75407.65,0.0,-0.99858,0.0,0.20966]
[1779496219822,29.44,75411.82,0.0,-0.99857,0.0,0.21164]
[1779496220829,29.44,75408.24,0.0,-0.99858,0.0,0.20993]
[1779496221438,29.44,75408.24,0.0,-0.99858,0.0,0.20993]
[1779496221473,29.44,75408.24,0.0,-0.99858,0.0,0.20993]
[1779496222198,29.44,75408.24,0.0,-0.99858,0.0,0.20993]
[1779496222225,29.44,75408.24,0.0,-0.99858,0.0,0.20993]
[1779496222299,29.44,75404.46,0.0,-0.99859,0.0,0.20815]
[1779496222844,29.44,75408.76,0.0,-0.99858,0.0,0.21018]
[1779496223779,29.44,75408.76,0.0,-0.99858,0.0,0.21018]
[1779496223975,29.44,75408.76,0.0,-0.99858,0.0,0.21018]
[1779496224282,29.44,75408.76,0.0,-0.99858,0.0,0.21018]
[1779496224294,29.44,75411.66,0.0,-0.99857,0.0,0.21156]
[1779496224472,29.44,75411.66,0.0,-0.99857,0.0,0.21156]
[1779496229894,29.44,75414.72,0.0,-0.99856,0.0,0.21302]
[1779496232915,29.44,75406.24,0.0,-0.99859,0.0,0.20844]
[1779496233922,29.44,75405.2,0.0,-0.99859,0.0,0.20795]
[1779496235082,29.44,75405.2,0.0,-0.99859,0.0,0.20795]
[1779496235224,29.44,75405.2,0.0,-0.99859,0.0,0.20795]
[1779496235233,29.44,75405.2,0.0,-0.99859,0.0,0.20795]
[1779496235325,29.44,75406.05,0.0,-0.99859,0.0,0.20835]
[1779496235472,29.44,75406.05,0.0,-0.99859,0.0,0.20835]
[1779496238957,29.44,75400.75,0.0,-0.99861,0.0,0.20587]
[1779496239964,29.44,75389.74,0.0,-0.99865,0.0,0.2008]
[1779496241150,29.44,75389.74,0.0,-0.99865,0.0,0.2008]
[1779496241221,29.44,75389.74,0.0,-0.99865,0.0,0.2008]
[1779496241252,29.44,75387.62,0.0,-0.99865,0.0,0.19984]
[1779496241441,29.44,75387.62,0.0,-0.99865,0.0,0.19984]
[1779496241476,29.44,75387.62,0.0,-0.99865,0.0,0.19984]
[1779496247014,29.44,75390.1,0.0,-0.99865,0.0,0.20097]
[1779496250036,29.44,75384.86,0.0,-0.99866,0.0,0.1986]
[1779496250890,29.44,75384.86,0.0,-0.99866,0.0,0.1986]
[1779496250972,29.44,75384.86,0.0,-0.99866,0.0,0.1986]
[1779496251359,29.44,75384.86,0.0,-0.99866,0.0,0.1986]
[1779496251043,29.44,75379.41,0.0,-0.99868,0.0,0.19616]
[1779496251503,29.44,75379.41,0.0,-0.99868,0.0,0.19616]
[1779496252056,29.44,75374.9,0.0,-0.99869,0.0,0.19417]
[1779496253062,29.44,75363.38,0.0,-0.99873,0.0,0.18916]
[1779496254068,29.44,75358.28,0.0,-0.99875,0.0,0.187]
[1779496255076,29.44,75356.0,0.0,-0.99875,0.0,0.18606]
[1779496259104,29.44,75358.53,0.0,-0.99875,0.0,0.18728]
[1779496259594,29.44,75358.53,0.0,-0.99875,0.0,0.18728]
[1779496259723,29.44,75358.53,0.0,-0.99875,0.0,0.18728]
[1779496259872,29.44,75358.53,0.0,-0.99875,0.0,0.18728]
[1779496259973,29.44,75358.53,0.0,-0.99875,0.0,0.18728]
[1779496260111,29.44,75358.37,0.0,-0.99875,0.0,0.18725]
[1779496261118,29.44,75356.05,0.0,-0.99875,0.0,0.18629]
[1779496262347,29.44,75356.05,0.0,-0.99875,0.0,0.18629]
[1779496262125,29.44,75351.54,0.0,-0.99877,0.0,0.18441]
[1779496262478,29.44,75351.54,0.0,-0.99877,0.0,0.18441]
[1779496263890,29.45,75352.2,0.0,-0.99876,0.0,0.18473]
[1779496263972,29.45,75352.2,0.0,-0.99876,0.0,0.18473]
[1779496264139,29.45,75353.2,0.0,-0.99876,0.0,0.18519]
[1779496267272,29.45,75353.09,0.0,-0.99876,0.0,0.18522]
[1779496267373,29.45,75350.77,0.0,-0.99877,0.0,0.18431]
[1779496267475,29.45,75350.77,0.0,-0.99877,0.0,0.18431]
[1779496271371,29.45,75352.07,0.0,-0.99876,0.0,0.18494]
[1779496271417,29.45,75352.07,0.0,-0.99876,0.0,0.18494]
[1779496271474,29.45,75353.69,0.0,-0.99876,0.0,0.18567]
[1779496272195,29.45,75358.96,0.0,-0.99874,0.0,0.18795]
[1779496275216,29.45,75362.35,0.0,-0.99873,0.0,0.18951]
[1779496280252,29.45,75368.49,0.0,-0.99871,0.0,0.19231]
[1779496281259,29.46,75371.3,0.0,-0.9987,0.0,0.19357]
[1779496281934,29.46,75371.3,0.0,-0.9987,0.0,0.19357]
[1779496281974,29.46,75371.3,0.0,-0.9987,0.0,0.19357]
[1779496282330,29.46,75371.3,0.0,-0.9987,0.0,0.19357]
[1779496282432,29.46,75372.1,0.0,-0.9987,0.0,0.19395]
[1779496282474,29.46,75372.1,0.0,-0.9987,0.0,0.19395]
[1779496284280,29.46,75375.47,0.0,-0.99869,0.0,0.19546]
[1779496287302,29.46,75365.9,0.0,-0.99872,0.0,0.19128]
[1779496288309,29.46,75363.39,0.0,-0.99872,0.0,0.19019]
[1779496288941,29.46,75363.39,0.0,-0.99872,0.0,0.19019]
[1779496288972,29.46,75363.39,0.0,-0.99872,0.0,0.19019]
[1779496289316,29.46,75361.68,0.0,-0.99873,0.0,0.18948]
[1779496289582,29.46,75361.68,0.0,-0.99873,0.0,0.18948]
[1779496289723,29.46,75361.68,0.0,-0.99873,0.0,0.18948]
[1779496292337,29.46,75364.33,0.0,-0.99872,0.0,0.19019]
[1779496293344,29.46,75368.83,0.0,-0.99871,0.0,0.19217]
[1779496293738,29.46,75368.83,0.0,-0.99871,0.0,0.19217]
[1779496293971,29.46,75368.83,0.0,-0.99871,0.0,0.19217]
[1779496294224,29.46,75368.83,0.0,-0.99871,0.0,0.19217]
[1779496294351,29.46,75371.56,0.0,-0.9987,0.0,0.19339]
[1779496294474,29.46,75371.56,0.0,-0.9987,0.0,0.19339]
[1779496295358,29.46,75366.1,0.0,-0.99872,0.0,0.19102]
[1779496296365,29.46,75361.71,0.0,-0.99873,0.0,0.18913]
[1779496296713,29.46,75361.71,0.0,-0.99873,0.0,0.18913]
[1779496296723,29.46,75361.71,0.0,-0.99873,0.0,0.18913]
[1779496297372,29.46,75359.97,0.0,-0.99874,0.0,0.18843]
[1779496303414,29.46,75360.18,0.0,-0.99873,0.0,0.18868]
[1779496308449,29.47,75359.69,0.0,-0.99874,0.0,0.18861]
[1779496309227,29.47,75359.69,0.0,-0.99874,0.0,0.18861]
[1779496309477,29.47,75359.69,0.0,-0.99874,0.0,0.18861]
[1779496309479,29.47,75359.69,0.0,-0.99874,0.0,0.18861]
[1779496309463,29.47,75359.59,0.0,-0.99874,0.0,0.18859]
[1779496309720,29.47,75359.59,0.0,-0.99874,0.0,0.18859]
[1779496310466,29.47,75365.38,0.0,-0.99872,0.0,0.19112]
[1779496312480,29.47,75365.78,0.0,-0.99872,0.0,0.19134]
[1779496313706,29.47,75365.78,0.0,-0.99872,0.0,0.19134]
[1779496313722,29.47,75365.78,0.0,-0.99872,0.0,0.19134]
[1779496314718,29.47,75364.05,0.0,-0.99872,0.0,0.19061]
[1779496314972,29.47,75364.05,0.0,-0.99872,0.0,0.19061]
[1779496315074,29.47,75362.9,0.0,-0.99872,0.0,0.19013]
[1779496319802,29.47,75361.3,0.0,-0.99873,0.0,0.18951]
[1779496319973,29.47,75361.3,0.0,-0.99873,0.0,0.18951]
[1779496320075,29.47,75357.67,0.0,-0.99874,0.0,0.18799]
[1779496321543,29.47,75355.06,0.0,-0.99875,0.0,0.18694]
[1779496325143,29.47,75354.47,0.0,-0.99875,0.0,0.18675]
[1779496325222,29.47,75354.47,0.0,-0.99875,0.0,0.18675]
[1779496325941,29.47,75354.44,0.0,-0.99875,0.0,0.18677]
[1779496325971,29.47,75354.44,0.0,-0.99875,0.0,0.18677]
[1779496326107,29.47,75353.57,0.0,-0.99875,0.0,0.18643]
[1779496327585,29.47,75351.28,0.0,-0.99876,0.0,0.18552]
[1779496328693,29.47,75351.28,0.0,-0.99876,0.0,0.18552]
[1779496328721,29.47,75351.28,0.0,-0.99876,0.0,0.18552]
[1779496328794,29.47,75348.3,0.0,-0.99877,0.0,0.1843]
[1779496332335,29.49,75347.28,0.0,-0.99876,0.0,0.18462]
[1779496332473,29.49,75347.28,0.0,-0.99876,0.0,0.18462]
[1779496332383,29.49,75347.28,0.0,-0.99876,0.0,0.18499]
[1779496333487,29.49,75347.28,0.0,-0.99876,0.0,0.18499]
[1779496332620,29.49,75344.49,0.0,-0.99877,0.0,0.18385]
[1779496333724,29.49,75344.49,0.0,-0.99877,0.0,0.18385]
[1779496333731,29.5,75346.17,0.0,-0.99876,0.0,0.18495]
[1779496334634,29.5,75348.29,0.0,-0.99875,0.0,0.18588]
[1779496335641,29.5,75350.04,0.0,-0.99875,0.0,0.18666]
[1779496337667,29.5,75349.83,0.0,-0.99875,0.0,0.1866]
[1779496337724,29.5,75349.83,0.0,-0.99875,0.0,0.1866]
[1779496337811,29.5,75349.39,0.0,-0.99875,0.0,0.18645]
[1779496338907,29.5,75349.39,0.0,-0.99875,0.0,0.18645]
[1779496338974,29.5,75349.39,0.0,-0.99875,0.0,0.18645]
[1779496339065,29.5,75346.41,0.0,-0.99876,0.0,0.18522]
[1779496339669,29.51,75343.66,0.0,-0.99877,0.0,0.18409]
[1779496340676,29.51,75342.14,0.0,-0.99877,0.0,0.18349]
[1779496345711,29.52,75342.41,0.0,-0.99877,0.0,0.18416]
[1779496346759,29.52,75342.41,0.0,-0.99877,0.0,0.18416]
[1779496346971,29.52,75342.41,0.0,-0.99877,0.0,0.18416]
[1779496347060,29.52,75342.41,0.0,-0.99877,0.0,0.18416]
[1779496347230,29.52,75342.41,0.0,-0.99877,0.0,0.18416]
[1779496347330,29.52,75341.81,0.0,-0.99877,0.0,0.18395]
[1779496349892,29.52,75340.49,0.0,-0.99877,0.0,0.18347]
[1779496349971,29.52,75340.49,0.0,-0.99877,0.0,0.18347]
[1779496350058,29.52,75333.97,0.0,-0.99879,0.0,0.18079]
[1779496350540,29.52,75333.97,0.0,-0.99879,0.0,0.18079]
[1779496350720,29.52,75333.97,0.0,-0.99879,0.0,0.18079]
[1779496355788,29.54,75331.61,0.0,-0.99879,0.0,0.18077]
[1779496356794,29.54,75318.41,0.0,-0.99883,0.0,0.17543]
[1779496358492,29.55,75314.37,0.0,-0.99884,0.0,0.17437]
[1779496359271,29.57,75310.26,0.0,-0.99885,0.0,0.17333]
[1779496359724,29.57,75310.26,0.0,-0.99885,0.0,0.17333]
[1779496359733,29.57,75310.26,0.0,-0.99885,0.0,0.17333]
[1779496359972,29.57,75310.26,0.0,-0.99885,0.0,0.17333]
[1779496360044,29.58,75308.26,0.0,-0.99885,0.0,0.17316]
[1779496362846,29.61,75311.4,0.0,-0.99882,0.0,0.17635]
[1779496363581,29.61,75311.4,0.0,-0.99882,0.0,0.17635]
[1779496363723,29.61,75311.4,0.0,-0.99882,0.0,0.17635]
[1779496367650,29.65,75312.42,0.0,-0.9988,0.0,0.1791]
[1779496367720,29.65,75312.42,0.0,-0.9988,0.0,0.1791]
[1779496368318,29.66,75311.42,0.0,-0.9988,0.0,0.17926]
[1779496369697,29.67,75310.8,0.0,-0.9988,0.0,0.17957]
[1779496369724,29.67,75310.8,0.0,-0.9988,0.0,0.17957]
[1779496371909,29.7,75304.98,0.0,-0.9988,0.0,0.17889]
[1779496375938,29.71,75294.78,0.0,-0.99883,0.0,0.17501]
[1779496376945,29.72,75283.3,0.0,-0.99886,0.0,0.17117]
[1779496377952,29.74,75281.73,0.0,-0.99886,0.0,0.17135]
[1779496379348,29.74,75281.73,0.0,-0.99886,0.0,0.17135]
[1779496379386,29.75,75257.36,0.0,-0.99892,0.0,0.16279]
[1779496379968,29.77,75238.28,0.0,-0.99896,0.0,0.15675]
[1779496380977,29.77,75271.18,0.0,-0.99887,0.0,0.16918]
[1779496381982,29.78,75285.98,0.0,-0.99883,0.0,0.17518]
[1779496382637,29.78,75285.98,0.0,-0.99883,0.0,0.17518]
[1779496382989,29.78,75300.49,0.0,-0.99879,0.0,0.18123]
[1779496383996,29.78,75315.96,0.0,-0.99874,0.0,0.18786]
[1779496385008,29.78,75322.16,0.0,-0.99872,0.0,0.19065]
[1779496386010,29.79,75325.6,0.0,-0.99871,0.0,0.19227]
[1779496387017,29.79,75330.72,0.0,-0.99869,0.0,0.19463]
[1779496389031,29.79,75326.39,0.0,-0.9987,0.0,0.19298]
[1779496393062,29.8,75310.86,0.0,-0.99875,0.0,0.18684]
[1779496394069,29.8,75316.66,0.0,-0.99873,0.0,0.18946]
[1779496395337,29.8,75316.66,0.0,-0.99873,0.0,0.18946]
[1779496395438,29.81,75319.44,0.0,-0.99872,0.0,0.19079]
[1779496397118,29.81,75318.7,0.0,-0.99872,0.0,0.19061]
[1779496397153,29.81,75293.51,0.0,-0.9988,0.0,0.18018]
[1779496398101,29.81,75283.76,0.0,-0.99882,0.0,0.1763]
[1779496399108,29.81,75288.5,0.0,-0.99881,0.0,0.17829]
[1779496400115,29.82,75292.71,0.0,-0.9988,0.0,0.18007]
[1779496400996,29.82,75292.71,0.0,-0.9988,0.0,0.18007]
[1779496401122,29.82,75298.93,0.0,-0.99878,0.0,0.1827]
[1779496402129,29.82,75309.02,0.0,-0.99875,0.0,0.18698]
[1779496403136,29.82,75320.13,0.0,-0.99871,0.0,0.19177]
[1779496404143,29.82,75323.49,0.0,-0.9987,0.0,0.19327]
[1779496406157,29.82,75328.72,0.0,-0.99868,0.0,0.19563]
[1779496408041,29.82,75328.13,0.0,-0.99868,0.0,0.19539]
[1779496408151,29.82,75328.13,0.0,-0.99868,0.0,0.19539]
[1779496408170,29.82,75328.51,0.0,-0.99868,0.0,0.19559]
[1779496410185,29.82,75322.21,0.0,-0.9987,0.0,0.19289]
[1779496411277,29.82,75322.21,0.0,-0.9987,0.0,0.19289]
[1779496411472,29.82,75322.21,0.0,-0.9987,0.0,0.19289]
[1779496412199,29.82,75324.85,0.0,-0.9987,0.0,0.19359]
[1779496413206,29.82,75328.54,0.0,-0.99869,0.0,0.19523]
[1779496414213,29.82,75331.17,0.0,-0.99868,0.0,0.19642]
[1779496414771,29.82,75331.17,0.0,-0.99868,0.0,0.19642]
[1779496414974,29.82,75331.17,0.0,-0.99868,0.0,0.19642]
[1779496415220,29.82,75325.99,0.0,-0.99869,0.0,0.19416]
[1779496416227,29.83,75323.08,0.0,-0.9987,0.0,0.19292]
[1779496417235,29.83,75325.93,0.0,-0.99869,0.0,0.1942]
[1779496418032,29.83,75325.93,0.0,-0.99869,0.0,0.1942]
[1779496418231,29.83,75325.93,0.0,-0.99869,0.0,0.1942]
[1779496419248,29.83,75320.59,0.0,-0.99871,0.0,0.19193]
[1779496421262,29.83,75311.95,0.0,-0.99874,0.0,0.1883]
[1779496422269,29.83,75307.67,0.0,-0.99875,0.0,0.18653]
[1779496425301,29.83,75307.49,0.0,-0.99875,0.0,0.18655]
[1779496425470,29.83,75307.49,0.0,-0.99875,0.0,0.18655]
[1779496425571,29.83,75307.49,0.0,-0.99875,0.0,0.18664]
[1779496428311,29.83,75301.04,0.0,-0.99877,0.0,0.18403]
[1779496429412,29.83,75301.04,0.0,-0.99877,0.0,0.18403]
[1779496429481,29.83,75294.99,0.0,-0.99878,0.0,0.18158]
[1779496430326,29.84,75289.4,0.0,-0.9988,0.0,0.17936]
[1779496432340,29.84,75287.53,0.0,-0.99881,0.0,0.17873]
[1779496433347,29.84,75290.96,0.0,-0.99879,0.0,0.18019]
[1779496434354,29.84,75296.82,0.0,-0.99878,0.0,0.18267]
[1779496435361,29.84,75301.7,0.0,-0.99876,0.0,0.18475]
[1779496438382,29.84,75298.44,0.0,-0.99877,0.0,0.18355]
[1779496439388,29.85,75294.43,0.0,-0.99878,0.0,0.18195]
[1779496442411,29.85,75299.97,0.0,-0.99876,0.0,0.18442]
[1779496443418,29.85,75306.11,0.0,-0.99874,0.0,0.18706]
[1779496444425,29.85,75313.36,0.0,-0.99872,0.0,0.1902]
[1779496445432,29.85,75322.73,0.0,-0.99869,0.0,0.1943]
[1779496446439,29.85,75326.41,0.0,-0.99868,0.0,0.19596]
[1779496447446,29.85,75326.95,0.0,-0.99868,0.0,0.19622]
[1779496452481,29.85,75320.3,0.0,-0.9987,0.0,0.19344]
[1779496453292,29.85,75320.3,0.0,-0.9987,0.0,0.19344]
[1779496453470,29.85,75320.3,0.0,-0.9987,0.0,0.19344]
[1779496453488,29.85,75317.25,0.0,-0.99871,0.0,0.19215]
[1779496454495,29.86,75314.02,0.0,-0.99872,0.0,0.19079]
[1779496457516,29.86,75314.4,0.0,-0.99872,0.0,0.19107]
[1779496460537,29.86,75317.22,0.0,-0.99871,0.0,0.19241]
[1779496461969,29.86,75317.9,0.0,-0.9987,0.0,0.19274]
[1779496462221,29.86,75317.9,0.0,-0.9987,0.0,0.19274]
[1779496462551,29.86,75319.46,0.0,-0.9987,0.0,0.19346]
[1779496463558,29.86,75322.49,0.0,-0.99869,0.0,0.19481]
[1779496464324,29.86,75322.49,0.0,-0.99869,0.0,0.19481]
[1779496465114,29.86,75324.42,0.0,-0.99868,0.0,0.1957]
[1779496465577,29.86,75328.53,0.0,-0.99867,0.0,0.19754]
[1779496466583,29.86,75335.88,0.0,-0.99864,0.0,0.20088]
[1779496467590,29.86,75342.2,0.0,-0.99862,0.0,0.20375]
[1779496468598,29.86,75349.03,0.0,-0.9986,0.0,0.20688]
[1779496469605,29.86,75360.15,0.0,-0.99856,0.0,0.21208]
[1779496470612,29.86,75367.28,0.0,-0.99854,0.0,0.21547]
[1779496474640,29.86,75361.56,0.0,-0.99856,0.0,0.21219]
[1779496476654,29.86,75355.05,0.0,-0.99858,0.0,0.20913]
[1779496477472,29.86,75355.05,0.0,-0.99858,0.0,0.20913]
[1779496478668,29.86,75351.73,0.0,-0.99859,0.0,0.20759]
[1779496479675,29.86,75345.46,0.0,-0.99862,0.0,0.20471]
[1779496480682,29.86,75340.27,0.0,-0.99863,0.0,0.20235]
[1779496481689,29.86,75337.5,0.0,-0.99864,0.0,0.20111]
[1779496483703,29.86,75334.38,0.0,-0.99865,0.0,0.19975]
[1779496488738,29.87,75333.27,0.0,-0.99865,0.0,0.19934]
[1779496489745,29.87,75330.41,0.0,-0.99866,0.0,0.19809]
[1779496490752,29.87,75321.88,0.0,-0.99869,0.0,0.19435]
[1779496491759,29.87,75321.59,0.0,-0.99869,0.0,0.19425]
[1779496494532,29.87,75322.49,0.0,-0.99869,0.0,0.19468]
[1779496494591,29.87,75322.49,0.0,-0.99869,0.0,0.19468]
[1779496494683,29.87,75324.47,0.0,-0.99868,0.0,0.1956]
[1779496494722,29.87,75324.47,0.0,-0.99868,0.0,0.1956]
[1779496498808,29.87,75330.13,0.0,-0.99866,0.0,0.19821]
[1779496501292,29.87,75331.54,0.0,-0.99866,0.0,0.19886]
[1779496501422,29.87,75331.54,0.0,-0.99866,0.0,0.19886]
[1779496501471,29.87,75331.54,0.0,-0.99866,0.0,0.19886]
[1779496501523,29.87,75331.76,0.0,-0.99866,0.0,0.19897]
[1779496502836,29.87,75316.45,0.0,-0.99871,0.0,0.19228]
[1779496503843,29.87,75306.7,0.0,-0.99874,0.0,0.18814]
[1779496504850,29.87,75309.56,0.0,-0.99873,0.0,0.1894]
[1779496507871,29.88,75312.83,0.0,-0.99872,0.0,0.19092]
[1779496510442,29.88,75311.82,0.0,-0.99872,0.0,0.19053]
[1779496510472,29.88,75311.82,0.0,-0.99872,0.0,0.19053]
[1779496510541,29.88,75310.01,0.0,-0.99872,0.0,0.18979]
[1779496510792,29.88,75310.01,0.0,-0.99872,0.0,0.18979]
[1779496510974,29.88,75310.01,0.0,-0.99872,0.0,0.18979]
[1779496511899,29.88,75306.02,0.0,-0.99874,0.0,0.18818]
[1779496512906,29.88,75298.85,0.0,-0.99876,0.0,0.1852]
[1779496513913,29.88,75300.05,0.0,-0.99875,0.0,0.18576]
[1779496516934,29.88,75307.94,0.0,-0.99873,0.0,0.18925]
[1779496517941,29.88,75315.81,0.0,-0.9987,0.0,0.19267]
[1779496518949,29.88,75319.31,0.0,-0.99869,0.0,0.19423]
[1779496519955,29.88,75328.66,0.0,-0.99866,0.0,0.19838]
[1779496520962,29.88,75331.3,0.0,-0.99865,0.0,0.19958]
[1779496526476,29.89,75331.48,0.0,-0.99865,0.0,0.19972]
[1779496526596,29.89,75331.48,0.0,-0.99865,0.0,0.19972]
[1779496526723,29.89,75328.95,0.0,-0.99866,0.0,0.19863]
[1779496530026,29.89,75326.48,0.0,-0.99867,0.0,0.1976]
[1779496531928,29.89,75326.76,0.0,-0.99867,0.0,0.19722]
[1779496531976,29.89,75326.76,0.0,-0.99867,0.0,0.19722]
[1779496531996,29.89,75326.76,0.0,-0.99867,0.0,0.19722]
[1779496532221,29.89,75326.76,0.0,-0.99867,0.0,0.19722]
[1779496532321,29.89,75327.05,0.0,-0.99867,0.0,0.19737]
[1779496536073,29.89,75303.53,0.0,-0.99874,0.0,0.18729]
[1779496537080,29.89,75299.54,0.0,-0.99875,0.0,0.18565]
[1779496539094,29.89,75296.43,0.0,-0.99876,0.0,0.18446]
[1779496540101,29.89,75293.76,0.0,-0.99877,0.0,0.1834]
[1779496544128,29.9,75298.48,0.0,-0.99875,0.0,0.1856]
[1779496545136,29.9,75295.72,0.0,-0.99876,0.0,0.1845]
[1779496546143,29.9,75293.22,0.0,-0.99877,0.0,0.18351]
[1779496547055,29.9,75293.22,0.0,-0.99877,0.0,0.18351]
[1779496547223,29.9,75293.22,0.0,-0.99877,0.0,0.18351]
[1779496547324,29.9,75293.22,0.0,-0.99877,0.0,0.18351]
[1779496547474,29.9,75293.22,0.0,-0.99877,0.0,0.18351]
[1779496547574,29.9,75292.45,0.0,-0.99877,0.0,0.18325]
[1779496550177,29.9,75286.43,0.0,-0.99879,0.0,0.18094]
[1779496551184,29.9,75282.85,0.0,-0.9988,0.0,0.17954]
[1779496552644,29.9,75282.85,0.0,-0.9988,0.0,0.17954]
[1779496552725,29.9,75282.85,0.0,-0.9988,0.0,0.17954]
[1779496552746,29.91,75282.92,0.0,-0.9988,0.0,0.1797]
[1779496552964,29.91,75282.92,0.0,-0.9988,0.0,0.1797]
[1779496552976,29.91,75282.92,0.0,-0.9988,0.0,0.1797]
[1779496556218,29.91,75285.41,0.0,-0.99879,0.0,0.18092]
[1779496558588,29.91,75284.05,0.0,-0.99879,0.0,0.18042]
[1779496558733,29.91,75284.05,0.0,-0.99879,0.0,0.18042]
[1779496558690,29.91,75283.24,0.0,-0.99879,0.0,0.18016]
[1779496559900,29.91,75282.28,0.0,-0.9988,0.0,0.17983]
[1779496559978,29.91,75282.28,0.0,-0.9988,0.0,0.17983]
[1779496562267,29.92,75276.08,0.0,-0.99881,0.0,0.17751]
[1779496563653,29.92,75276.08,0.0,-0.99881,0.0,0.17751]
[1779496563723,29.92,75276.08,0.0,-0.99881,0.0,0.17751]
[1779496563754,29.92,75275.26,0.0,-0.99881,0.0,0.17733]
[1779496567302,29.92,75262.79,0.0,-0.99885,0.0,0.17258]
[1779496568309,29.93,75250.71,0.0,-0.99888,0.0,0.16798]
[1779496569316,29.93,75251.7,0.0,-0.99888,0.0,0.16845]
[1779496570323,29.93,75249.35,0.0,-0.99888,0.0,0.16764]
[1779496571330,29.93,75259.28,0.0,-0.99886,0.0,0.17157]
[1779496572337,29.93,75265.8,0.0,-0.99884,0.0,0.17422]
[1779496573344,29.95,75258.64,0.0,-0.99885,0.0,0.17218]
[1779496574351,29.95,75255.96,0.0,-0.99886,0.0,0.17121]
[1779496578379,30.01,75259.48,0.0,-0.99882,0.0,0.17598]
[1779496580393,30.01,75248.89,0.0,-0.99885,0.0,0.17197]
[1779496581400,30.01,75245.88,0.0,-0.99886,0.0,0.17088]
[1779496584421,30.02,75242.18,0.0,-0.99887,0.0,0.16972]
[1779496587233,30.02,75244.08,0.0,-0.99886,0.0,0.17065]
[1779496587472,30.02,75244.08,0.0,-0.99886,0.0,0.17065]
[1779496589457,30.03,75239.29,0.0,-0.99887,0.0,0.16907]
[1779496591386,30.05,75238.93,0.0,-0.99887,0.0,0.16988]
[1779496591473,30.05,75238.93,0.0,-0.99887,0.0,0.16988]
[1779496591642,30.05,75238.93,0.0,-0.99887,0.0,0.16988]
[1779496591723,30.05,75238.93,0.0,-0.99887,0.0,0.16988]
[1779496591696,30.05,75242.11,0.0,-0.99886,0.0,0.17074]
[1779496594492,30.07,75244.44,0.0,-0.99885,0.0,0.17271]
[1779496597128,30.1,75244.32,0.0,-0.99884,0.0,0.17437]
[1779496597221,30.1,75244.32,0.0,-0.99884,0.0,0.17437]
[1779496597254,30.1,75244.32,0.0,-0.99884,0.0,0.17437]
[1779496597479,30.1,75244.32,0.0,-0.99884,0.0,0.17437]
[1779496597513,30.12,75244.03,0.0,-0.99883,0.0,0.17509]
[1779496602548,30.19,75245.23,0.0,-0.9988,0.0,0.17955]
[1779496604562,30.2,75249.33,0.0,-0.99878,0.0,0.18203]
[1779496605836,30.2,75250.47,0.0,-0.99878,0.0,0.18256]
[1779496605975,30.2,75250.47,0.0,-0.99878,0.0,0.18256]
[1779496606115,30.2,75250.47,0.0,-0.99878,0.0,0.18256]
[1779496606223,30.2,75250.47,0.0,-0.99878,0.0,0.18256]
[1779496606576,30.21,75252.43,0.0,-0.99877,0.0,0.18343]
[1779496608601,30.21,75245.52,0.0,-0.99879,0.0,0.18074]
[1779496609599,30.21,75237.97,0.0,-0.99881,0.0,0.17777]
[1779496610606,30.21,75230.5,0.0,-0.99883,0.0,0.17488]
[1779496611613,30.21,75227.21,0.0,-0.99884,0.0,0.17367]
[1779496612620,30.21,75233.71,0.0,-0.99882,0.0,0.17632]
[1779496614634,30.23,75230.92,0.0,-0.99882,0.0,0.17613]
[1779496615641,30.23,75227.71,0.0,-0.99883,0.0,0.17495]
[1779496616230,30.23,75227.71,0.0,-0.99883,0.0,0.17495]
[1779496616471,30.23,75227.71,0.0,-0.99883,0.0,0.17495]
[1779496616648,30.23,75228.4,0.0,-0.99883,0.0,0.17531]
[1779496617114,30.23,75228.4,0.0,-0.99883,0.0,0.17531]
[1779496617247,30.23,75228.4,0.0,-0.99883,0.0,0.17531]
[1779496620676,30.24,75234.28,0.0,-0.99881,0.0,0.178]
[1779496621683,30.24,75237.33,0.0,-0.9988,0.0,0.17931]
[1779496622690,30.24,75240.6,0.0,-0.99879,0.0,0.18071]
[1779496623470,30.24,75240.6,0.0,-0.99879,0.0,0.18071]
[1779496623722,30.24,75240.6,0.0,-0.99879,0.0,0.18071]
[1779496623697,30.24,75243.85,0.0,-0.99878,0.0,0.18211]
[1779496624338,30.24,75243.85,0.0,-0.99878,0.0,0.18211]
[1779496624473,30.24,75243.85,0.0,-0.99878,0.0,0.18211]
[1779496629739,30.25,75241.6,0.0,-0.99878,0.0,0.18164]
[1779496630745,30.25,75239.13,0.0,-0.99879,0.0,0.18071]
[1779496631739,30.25,75239.13,0.0,-0.99879,0.0,0.18071]
[1779496631753,30.26,75240.53,0.0,-0.99878,0.0,0.18135]
[1779496631974,30.26,75240.53,0.0,-0.99878,0.0,0.18135]
[1779496632133,30.26,75240.53,0.0,-0.99878,0.0,0.18135]
[1779496632222,30.26,75240.53,0.0,-0.99878,0.0,0.18135]
[1779496632760,30.26,75246.6,0.0,-0.99877,0.0,0.18391]
[1779496633768,30.26,75251.32,0.0,-0.99875,0.0,0.18594]
[1779496635369,30.26,75251.6,0.0,-0.99875,0.0,0.18613]
[1779496635474,30.26,75251.6,0.0,-0.99875,0.0,0.18613]
[1779496635782,30.26,75247.59,0.0,-0.99876,0.0,0.18454]
[1779496636277,30.26,75247.59,0.0,-0.99876,0.0,0.18454]
[1779496636472,30.26,75247.59,0.0,-0.99876,0.0,0.18454]
[1779496639810,30.27,75232.31,0.0,-0.9988,0.0,0.17867]
[1779496640817,30.27,75227.7,0.0,-0.99882,0.0,0.17691]
[1779496642086,30.27,75229.05,0.0,-0.99881,0.0,0.17754]
[1779496642224,30.27,75229.05,0.0,-0.99881,0.0,0.17754]
[1779496642461,30.27,75229.05,0.0,-0.99881,0.0,0.17754]
[1779496642474,30.27,75229.05,0.0,-0.99881,0.0,0.17754]
[1779496642831,30.27,75230.07,0.0,-0.99881,0.0,0.17803]
[1779496645852,30.28,75224.27,0.0,-0.99882,0.0,0.17599]
[1779496646858,30.28,75217.0,0.0,-0.99884,0.0,0.17323]
[1779496647865,30.3,75208.37,0.0,-0.99886,0.0,0.17084]
[1779496648873,30.32,75210.43,0.0,-0.99885,0.0,0.17265]
[1779496649880,30.33,75207.9,0.0,-0.99885,0.0,0.17264]
[1779496652901,30.39,75210.53,0.0,-0.99882,0.0,0.17607]
[1779496654524,30.39,75210.53,0.0,-0.99882,0.0,0.17607]
[1779496654721,30.39,75210.53,0.0,-0.99882,0.0,0.17607]
[1779496654822,30.41,75214.08,0.0,-0.9988,0.0,0.17846]
[1779496655122,30.41,75214.08,0.0,-0.9988,0.0,0.17846]
[1779496655223,30.41,75214.08,0.0,-0.9988,0.0,0.17846]
[1779496656929,30.41,75208.04,0.0,-0.99882,0.0,0.17624]
[1779496657936,30.42,75214.99,0.0,-0.99879,0.0,0.17989]
[1779496658943,30.43,75225.42,0.0,-0.99876,0.0,0.1842]
[1779496659951,30.43,75221.49,0.0,-0.99877,0.0,0.18267]
[1779496661836,30.43,75221.49,0.0,-0.99877,0.0,0.18267]
[1779496660958,30.43,75218.39,0.0,-0.99878,0.0,0.18148]
[1779496661972,30.43,75218.39,0.0,-0.99878,0.0,0.18148]
[1779496662048,30.43,75216.83,0.0,-0.99879,0.0,0.18093]
[1779496662972,30.43,75212.64,0.0,-0.9988,0.0,0.17933]
[1779496663980,30.43,75205.34,0.0,-0.99882,0.0,0.17651]
[1779496664986,30.43,75198.45,0.0,-0.99884,0.0,0.1739]
[1779496667001,30.47,75195.62,0.0,-0.99883,0.0,0.17464]
[1779496671441,30.52,75197.12,0.0,-0.99881,0.0,0.17795]
[1779496671472,30.52,75197.12,0.0,-0.99881,0.0,0.17795]
[1779496673050,30.52,75203.2,0.0,-0.99879,0.0,0.18063]
[1779496674033,30.52,75203.2,0.0,-0.99879,0.0,0.18063]
[1779496674225,30.52,75203.2,0.0,-0.99879,0.0,0.18063]
[1779496674323,30.52,75203.2,0.0,-0.99879,0.0,0.18063]
[1779496674476,30.52,75203.2,0.0,-0.99879,0.0,0.18063]
[1779496674576,30.53,75205.56,0.0,-0.99878,0.0,0.18166]
[1779496677826,30.53,75206.22,0.0,-0.99878,0.0,0.18209]
[1779496677972,30.53,75208.4,0.0,-0.99877,0.0,0.18305]
[1779496678797,30.53,75208.4,0.0,-0.99877,0.0,0.18305]
[1779496678085,30.53,75208.16,0.0,-0.99877,0.0,0.18303]
[1779496678975,30.53,75208.16,0.0,-0.99877,0.0,0.18303]
[1779496681945,30.54,75207.95,0.0,-0.99877,0.0,0.18317]
[1779496681971,30.54,75207.95,0.0,-0.99877,0.0,0.18317]
[1779496682113,30.54,75208.24,0.0,-0.99877,0.0,0.18336]
[1779496683120,30.54,75212.37,0.0,-0.99876,0.0,0.18512]
[1779496683887,30.54,75212.37,0.0,-0.99876,0.0,0.18512]
[1779496683978,30.54,75212.37,0.0,-0.99876,0.0,0.18512]
[1779496686283,30.54,75208.87,0.0,-0.99877,0.0,0.18383]
[1779496686472,30.54,75208.87,0.0,-0.99877,0.0,0.18383]
[1779496686633,30.54,75208.87,0.0,-0.99877,0.0,0.18383]
[1779496686728,30.54,75208.87,0.0,-0.99877,0.0,0.18383]
[1779496686810,30.54,75203.09,0.0,-0.99878,0.0,0.18156]
[1779496692183,30.55,75201.58,0.0,-0.99878,0.0,0.1814]
[1779496693823,30.55,75201.58,0.0,-0.99878,0.0,0.1814]
[1779496693191,30.55,75198.49,0.0,-0.99879,0.0,0.18024]
[1779496693970,30.55,75198.49,0.0,-0.99879,0.0,0.18024]
[1779496694688,30.55,75198.49,0.0,-0.99879,0.0,0.18024]
[1779496694721,30.55,75198.49,0.0,-0.99879,0.0,0.18024]
[1779496694822,30.55,75196.95,0.0,-0.9988,0.0,0.1797]
[1779496699248,30.56,75196.06,0.0,-0.9988,0.0,0.17968]
[1779496699472,30.56,75196.06,0.0,-0.9988,0.0,0.17968]
[1779496699526,30.56,75196.03,0.0,-0.9988,0.0,0.17975]
[1779496699905,30.56,75196.03,0.0,-0.9988,0.0,0.17975]
[1779496699972,30.56,75196.03,0.0,-0.9988,0.0,0.17975]
[1779496707288,30.57,75195.71,0.0,-0.99879,0.0,0.18028]
[1779496712172,30.58,75195.28,0.0,-0.99879,0.0,0.17995]
[1779496712222,30.58,75195.28,0.0,-0.99879,0.0,0.17995]
[1779496712765,30.58,75195.28,0.0,-0.99879,0.0,0.17995]
[1779496712812,30.58,75195.02,0.0,-0.99879,0.0,0.17993]
[1779496712976,30.58,75195.02,0.0,-0.99879,0.0,0.17993]
[1779496714337,30.58,75191.74,0.0,-0.9988,0.0,0.17879]
[1779496718061,30.59,75192.73,0.0,-0.9988,0.0,0.17945]
[1779496718226,30.59,75192.73,0.0,-0.9988,0.0,0.17945]
[1779496718674,30.59,75192.73,0.0,-0.9988,0.0,0.17945]
[1779496718726,30.59,75192.73,0.0,-0.9988,0.0,0.17945]
[1779496718824,30.59,75192.45,0.0,-0.9988,0.0,0.17942]
[1779496724274,30.6,75192.11,0.0,-0.99879,0.0,0.17973]
[1779496724472,30.6,75192.11,0.0,-0.99879,0.0,0.17973]
[1779496724573,30.6,75192.09,0.0,-0.99879,0.0,0.17981]
[1779496725516,30.6,75192.09,0.0,-0.99879,0.0,0.17981]
[1779496725724,30.6,75192.09,0.0,-0.99879,0.0,0.17981]
[1779496728447,30.62,75185.59,0.0,-0.9988,0.0,0.17838]
[1779496729532,30.62,75185.59,0.0,-0.9988,0.0,0.17838]
[1779496729556,30.64,75212.6,0.0,-0.99872,0.0,0.1903]
[1779496730450,30.64,75221.06,0.0,-0.99869,0.0,0.19394]
[1779496731457,30.64,75221.47,0.0,-0.99869,0.0,0.19417]
[1779496732693,30.64,75221.47,0.0,-0.99869,0.0,0.19417]
[1779496732699,30.64,75219.62,0.0,-0.99869,0.0,0.19343]
[1779496733471,30.64,75213.08,0.0,-0.99871,0.0,0.19073]
[1779496734478,30.64,75205.19,0.0,-0.99874,0.0,0.1875]
[1779496735485,30.64,75209.32,0.0,-0.99872,0.0,0.18929]
[1779496736493,30.65,75211.83,0.0,-0.99872,0.0,0.1904]
[1779496738507,30.65,75206.66,0.0,-0.99873,0.0,0.18836]
[1779496743834,30.65,75205.99,0.0,-0.99873,0.0,0.18834]
[1779496743935,30.65,75205.39,0.0,-0.99873,0.0,0.18822]
[1779496743970,30.65,75205.39,0.0,-0.99873,0.0,0.18822]
[1779496744531,30.65,75205.39,0.0,-0.99873,0.0,0.18822]
[1779496744723,30.65,75205.39,0.0,-0.99873,0.0,0.18822]
[1779496744750,30.65,75205.69,0.0,-0.99873,0.0,0.18834]
[1779496745556,30.66,75202.29,0.0,-0.99874,0.0,0.187]
[1779496746563,30.66,75195.32,0.0,-0.99876,0.0,0.18421]
[1779496747141,30.66,75195.32,0.0,-0.99876,0.0,0.18421]
[1779496747229,30.66,75195.32,0.0,-0.99876,0.0,0.18421]
[1779496748580,30.66,75200.3,0.0,-0.99875,0.0,0.18639]
[1779496749913,30.66,75200.3,0.0,-0.99875,0.0,0.18639]
[1779496749928,30.66,75201.45,0.0,-0.99874,0.0,0.18699]
[1779496749971,30.66,75201.45,0.0,-0.99874,0.0,0.18699]
[1779496750611,30.66,75201.45,0.0,-0.99874,0.0,0.18699]
[1779496750724,30.66,75201.45,0.0,-0.99874,0.0,0.18699]
[1779496750825,30.66,75197.95,0.0,-0.99875,0.0,0.18555]
[1779496753615,30.66,75200.91,0.0,-0.99874,0.0,0.18697]
[1779496755629,30.67,75197.54,0.0,-0.99875,0.0,0.18571]
[1779496756636,30.67,75195.2,0.0,-0.99876,0.0,0.18482]
[1779496757225,30.67,75195.2,0.0,-0.99876,0.0,0.18482]
[1779496757643,30.67,75182.09,0.0,-0.9988,0.0,0.17961]
[1779496758650,30.67,75182.92,0.0,-0.99879,0.0,0.18002]
[1779496759657,30.67,75180.0,0.0,-0.9988,0.0,0.17894]
[1779496760664,30.67,75184.58,0.0,-0.99879,0.0,0.18084]
[1779496761190,30.67,75184.58,0.0,-0.99879,0.0,0.18084]
[1779496761671,30.68,75189.71,0.0,-0.99877,0.0,0.18298]
[1779496762742,30.68,75189.71,0.0,-0.99877,0.0,0.18298]
[1779496762971,30.68,75189.71,0.0,-0.99877,0.0,0.18298]
[1779496764692,30.68,75186.08,0.0,-0.99878,0.0,0.18174]
[1779496765580,30.68,75186.08,0.0,-0.99878,0.0,0.18174]
[1779496765720,30.68,75186.08,0.0,-0.99878,0.0,0.18174]
[1779496765804,30.68,75182.88,0.0,-0.99879,0.0,0.18053]
[1779496766830,30.68,75182.88,0.0,-0.99879,0.0,0.18053]
[1779496766929,30.68,75179.26,0.0,-0.9988,0.0,0.17925]
[1779496770786,30.69,75178.04,0.0,-0.9988,0.0,0.17894]
[1779496770973,30.69,75178.04,0.0,-0.9988,0.0,0.17894]
[1779496770897,30.69,75181.56,0.0,-0.99879,0.0,0.18042]
[1779496771323,30.69,75181.56,0.0,-0.99879,0.0,0.18042]
[1779496771472,30.69,75181.56,0.0,-0.99879,0.0,0.18042]
[1779496771742,30.69,75182.58,0.0,-0.99879,0.0,0.18042]
[1779496776777,30.7,75185.7,0.0,-0.99878,0.0,0.18208]
[1779496778100,30.7,75187.11,0.0,-0.99877,0.0,0.18273]
[1779496778221,30.7,75187.11,0.0,-0.99877,0.0,0.18273]
[1779496778790,30.7,75192.11,0.0,-0.99876,0.0,0.18483]
[1779496779798,30.7,75196.35,0.0,-0.99874,0.0,0.18664]
[1779496780208,30.7,75196.35,0.0,-0.99874,0.0,0.18664]
[1779496780224,30.7,75196.35,0.0,-0.99874,0.0,0.18664]
[1779496784833,30.71,75203.79,0.0,-0.99872,0.0,0.19006]
[1779496785840,30.71,75206.33,0.0,-0.99871,0.0,0.19119]
[1779496786934,30.71,75206.33,0.0,-0.99871,0.0,0.19119]
[1779496786971,30.71,75206.33,0.0,-0.99871,0.0,0.19119]
[1779496786847,30.71,75210.59,0.0,-0.9987,0.0,0.19304]
[1779496787854,30.71,75209.73,0.0,-0.9987,0.0,0.19273]
[1779496789605,30.71,75210.34,0.0,-0.9987,0.0,0.19304]
[1779496789723,30.71,75210.34,0.0,-0.9987,0.0,0.19304]
[1779496791882,30.71,75208.29,0.0,-0.9987,0.0,0.19232]
[1779496793896,30.72,75211.05,0.0,-0.99869,0.0,0.19359]
[1779496794305,30.72,75211.05,0.0,-0.99869,0.0,0.19359]
[1779496794471,30.72,75211.05,0.0,-0.99869,0.0,0.19359]
[1779496794762,30.72,75211.05,0.0,-0.99869,0.0,0.19359]
[1779496794970,30.72,75211.05,0.0,-0.99869,0.0,0.19359]
[1779496794903,30.72,75211.88,0.0,-0.99869,0.0,0.19399]
[1779496795910,30.72,75215.17,0.0,-0.99868,0.0,0.19545]
[1779496796916,30.72,75221.6,0.0,-0.99866,0.0,0.19826]
[1779496797056,30.72,75221.6,0.0,-0.99866,0.0,0.19826]
[1779496797232,30.72,75221.6,0.0,-0.99866,0.0,0.19826]
[1779496799938,30.72,75225.92,0.0,-0.99864,0.0,0.20025]
[1779496801178,30.72,75227.28,0.0,-0.99864,0.0,0.20088]
[1779496801221,30.72,75227.28,0.0,-0.99864,0.0,0.20088]
[1779496801856,30.72,75227.28,0.0,-0.99864,0.0,0.20088]
[1779496801975,30.72,75227.28,0.0,-0.99864,0.0,0.20088]
[1779496801957,30.72,75226.95,0.0,-0.99864,0.0,0.2008]
[1779496802959,30.72,75220.88,0.0,-0.99866,0.0,0.19816]
[1779496803904,30.72,75220.88,0.0,-0.99866,0.0,0.19816]
[1779496803972,30.72,75220.88,0.0,-0.99866,0.0,0.19816]
[1779496804006,30.72,75218.15,0.0,-0.99867,0.0,0.19701]
[1779496804752,30.72,75218.15,0.0,-0.99867,0.0,0.19701]
[1779496804971,30.72,75218.15,0.0,-0.99867,0.0,0.19701]
[1779496804973,30.72,75215.74,0.0,-0.99867,0.0,0.196]
[1779496805980,30.72,75214.25,0.0,-0.99868,0.0,0.1954]
[1779496806987,30.73,75212.51,0.0,-0.99868,0.0,0.19474]
[1779496808733,30.73,75211.84,0.0,-0.99869,0.0,0.1945]
[1779496808971,30.73,75211.84,0.0,-0.99869,0.0,0.1945]
[1779496809004,30.73,75211.41,0.0,-0.99869,0.0,0.19436]
[1779496810010,30.73,75207.44,0.0,-0.9987,0.0,0.19268]
[1779496811017,30.73,75201.39,0.0,-0.99872,0.0,0.19022]
[1779496811598,30.73,75201.39,0.0,-0.99872,0.0,0.19022]
[1779496811721,30.73,75201.39,0.0,-0.99872,0.0,0.19022]
[1779496814962,30.73,75202.04,0.0,-0.99871,0.0,0.1906]
[1779496814985,30.73,75202.04,0.0,-0.99871,0.0,0.1906]
[1779496816056,30.73,75199.77,0.0,-0.99872,0.0,0.18981]
[1779496818835,30.73,75199.44,0.0,-0.99872,0.0,0.18973]
[1779496818972,30.73,75199.44,0.0,-0.99872,0.0,0.18973]
[1779496818933,30.73,75203.61,0.0,-0.99871,0.0,0.19152]
[1779496821226,30.74,75204.56,0.0,-0.9987,0.0,0.19202]
[1779496821235,30.74,75205.17,0.0,-0.9987,0.0,0.19232]
[1779496822218,30.74,75205.17,0.0,-0.9987,0.0,0.19232]
[1779496822473,30.74,75205.17,0.0,-0.9987,0.0,0.19232]
[1779496824114,30.74,75193.06,0.0,-0.99874,0.0,0.18741]
[1779496825839,30.74,75193.06,0.0,-0.99874,0.0,0.18741]
[1779496825971,30.74,75193.06,0.0,-0.99874,0.0,0.18741]
[1779496826038,30.74,75186.5,0.0,-0.99876,0.0,0.18485]
[1779496829149,30.75,75180.8,0.0,-0.99877,0.0,0.18274]
[1779496830156,30.75,75176.92,0.0,-0.99878,0.0,0.18126]
[1779496831168,30.75,75167.99,0.0,-0.99881,0.0,0.17731]
[1779496832174,30.75,75162.59,0.0,-0.99883,0.0,0.17528]
[1779496834191,30.75,75178.97,0.0,-0.99878,0.0,0.18184]
[1779496835198,30.75,75186.3,0.0,-0.99876,0.0,0.18496]
[1779496836709,30.75,75186.3,0.0,-0.99876,0.0,0.18496]
[1779496836719,30.75,75186.3,0.0,-0.99876,0.0,0.18496]
[1779496836810,30.76,75185.58,0.0,-0.99876,0.0,0.18474]
[1779496839226,30.76,75174.66,0.0,-0.99879,0.0,0.18054]
[1779496840477,30.76,75174.66,0.0,-0.99879,0.0,0.18054]
[1779496840719,30.76,75174.66,0.0,-0.99879,0.0,0.18054]
[1779496840822,30.76,75168.12,0.0,-0.99881,0.0,0.17803]
[1779496842424,30.78,75166.95,0.0,-0.9988,0.0,0.17841]
[1779496842470,30.78,75166.95,0.0,-0.9988,0.0,0.17841]
[1779496842522,30.78,75160.94,0.0,-0.99882,0.0,0.17614]
[1779496843254,30.79,75156.54,0.0,-0.99883,0.0,0.17531]
[1779496845274,30.83,75152.77,0.0,-0.99882,0.0,0.17566]
[1779496846280,30.85,75145.91,0.0,-0.99884,0.0,0.17391]
[1779496847287,30.86,75148.75,0.0,-0.99882,0.0,0.17596]
[1779496848294,30.88,75151.17,0.0,-0.99881,0.0,0.17782]
[1779496849301,30.9,75147.98,0.0,-0.99881,0.0,0.17744]
[1779496850936,30.9,75147.98,0.0,-0.99881,0.0,0.17744]
[1779496850971,30.9,75147.98,0.0,-0.99881,0.0,0.17744]
[1779496852322,30.93,75157.93,0.0,-0.99877,0.0,0.18322]
[1779496853265,30.93,75157.93,0.0,-0.99877,0.0,0.18322]
[1779496853471,30.93,75157.93,0.0,-0.99877,0.0,0.18322]
[1779496853493,30.93,75162.11,0.0,-0.99875,0.0,0.18499]
[1779496854336,30.93,75165.1,0.0,-0.99875,0.0,0.18628]
[1779496855343,30.94,75168.34,0.0,-0.99874,0.0,0.18767]
[1779496856350,30.94,75178.93,0.0,-0.9987,0.0,0.19213]
[1779496857438,30.94,75178.93,0.0,-0.9987,0.0,0.19213]
[1779496857470,30.94,75178.93,0.0,-0.9987,0.0,0.19213]
[1779496857539,30.94,75183.46,0.0,-0.99869,0.0,0.1941]
[1779496860381,30.94,75189.61,0.0,-0.99867,0.0,0.19688]
[1779496861387,30.94,75195.92,0.0,-0.99865,0.0,0.19964]
[1779496863401,30.94,75195.61,0.0,-0.99865,0.0,0.19959]
[1779496864408,30.94,75198.5,0.0,-0.99864,0.0,0.20089]
[1779496865636,30.94,75198.5,0.0,-0.99864,0.0,0.20089]
[1779496865721,30.94,75198.5,0.0,-0.99864,0.0,0.20089]
[1779496868437,30.95,75194.46,0.0,-0.99865,0.0,0.1993]
[1779496869305,30.95,75194.46,0.0,-0.99865,0.0,0.1993]
[1779496869471,30.95,75194.46,0.0,-0.99865,0.0,0.1993]
[1779496869509,30.95,75188.94,0.0,-0.99867,0.0,0.19697]
[1779496870450,30.95,75183.45,0.0,-0.99868,0.0,0.19468]
[1779496873483,30.95,75177.05,0.0,-0.9987,0.0,0.19216]
[1779496874482,30.95,75151.71,0.0,-0.99878,0.0,0.18187]
[1779496875125,30.95,75151.71,0.0,-0.99878,0.0,0.18187]
[1779496875491,30.95,75141.4,0.0,-0.99881,0.0,0.1778]
[1779496876497,30.96,75143.59,0.0,-0.9988,0.0,0.17884]
[1779496877566,30.96,75143.59,0.0,-0.9988,0.0,0.17884]
[1779496877664,30.96,75146.14,0.0,-0.99879,0.0,0.17994]
[1779496878512,30.96,75149.06,0.0,-0.99878,0.0,0.18119]
[1779496880532,30.96,75161.27,0.0,-0.99875,0.0,0.18619]
[1779496881539,30.96,75176.16,0.0,-0.9987,0.0,0.19251]
[1779496882194,30.96,75176.16,0.0,-0.9987,0.0,0.19251]
[1779496882546,30.97,75188.45,0.0,-0.99866,0.0,0.19779]
[1779496883553,30.97,75187.11,0.0,-0.99866,0.0,0.19727]
[1779496884560,30.97,75180.36,0.0,-0.99869,0.0,0.19444]
[1779496886140,30.97,75174.17,0.0,-0.9987,0.0,0.1919]
[1779496886581,30.97,75187.97,0.0,-0.99866,0.0,0.19781]
[1779496887587,30.97,75193.64,0.0,-0.99864,0.0,0.20031]
[1779496889601,30.97,75195.78,0.0,-0.99863,0.0,0.20133]
[1779496891615,30.97,75198.39,0.0,-0.99863,0.0,0.20201]
[1779496896081,30.97,75199.94,0.0,-0.99862,0.0,0.20281]
[1779496896223,30.98,75201.09,0.0,-0.99862,0.0,0.20335]
[1779496897659,30.98,75211.16,0.0,-0.99859,0.0,0.20789]
[1779496898666,30.98,75216.37,0.0,-0.99857,0.0,0.21026]
[1779496900680,30.98,75219.81,0.0,-0.99856,0.0,0.21186]
[1779496901687,30.98,75222.3,0.0,-0.99855,0.0,0.213]
[1779496902812,30.98,75222.3,0.0,-0.99855,0.0,0.213]
[1779496902977,30.98,75222.3,0.0,-0.99855,0.0,0.213]
[1779496903066,30.98,75225.43,0.0,-0.99854,0.0,0.21445]
[1779496903701,30.98,75220.73,0.0,-0.99855,0.0,0.2123]
[1779496905117,30.98,75220.73,0.0,-0.99855,0.0,0.2123]
[1779496904708,30.98,75214.59,0.0,-0.99857,0.0,0.20952]
[1779496905220,30.98,75214.59,0.0,-0.99857,0.0,0.20952]
[1779496907372,30.98,75210.43,0.0,-0.99859,0.0,0.20768]
[1779496907470,30.98,75210.43,0.0,-0.99859,0.0,0.20768]
[1779496907729,30.98,75204.91,0.0,-0.99861,0.0,0.20524]
[1779496909743,30.98,75200.5,0.0,-0.99862,0.0,0.20335]
[1779496911758,30.98,75191.49,0.0,-0.99865,0.0,0.19948]
[1779496912445,30.98,75191.49,0.0,-0.99865,0.0,0.19948]
[1779496912470,30.98,75191.49,0.0,-0.99865,0.0,0.19948]
[1779496912765,30.98,75187.85,0.0,-0.99866,0.0,0.19795]
[1779496914779,30.98,75195.08,0.0,-0.99864,0.0,0.20117]
[1779496916793,30.98,75188.56,0.0,-0.99866,0.0,0.19842]
[1779496918807,30.99,75192.58,0.0,-0.99864,0.0,0.20025]
[1779496921829,30.99,75202.45,0.0,-0.99861,0.0,0.20469]
[1779496922835,30.99,75208.08,0.0,-0.99859,0.0,0.20722]
[1779496923842,30.99,75210.69,0.0,-0.99858,0.0,0.20841]
[1779496924849,30.99,75213.52,0.0,-0.99857,0.0,0.2097]
[1779496927812,30.99,75212.56,0.0,-0.99858,0.0,0.20929]
[1779496928228,30.99,75214.23,0.0,-0.99857,0.0,0.21006]
[1779496928893,30.99,75219.37,0.0,-0.99855,0.0,0.21241]
[1779496933928,30.99,75217.63,0.0,-0.99856,0.0,0.21164]
[1779496936934,30.99,75216.39,0.0,-0.99856,0.0,0.21109]
[1779496936972,30.99,75216.39,0.0,-0.99856,0.0,0.21109]
[1779496936986,30.99,75215.17,0.0,-0.99857,0.0,0.21054]
[1779496940978,30.99,75212.61,0.0,-0.99857,0.0,0.20941]
[1779496941330,30.99,75212.61,0.0,-0.99857,0.0,0.20941]
[1779496941472,30.99,75212.61,0.0,-0.99857,0.0,0.20941]
[1779496941985,30.99,75203.33,0.0,-0.99861,0.0,0.20527]
[1779496942993,30.99,75199.15,0.0,-0.99862,0.0,0.20344]
[1779496944000,30.99,75195.51,0.0,-0.99863,0.0,0.20187]
[1779496945097,30.99,75195.51,0.0,-0.99863,0.0,0.20187]
[1779496945191,30.99,75192.02,0.0,-0.99864,0.0,0.20038]
[1779496945221,30.99,75192.02,0.0,-0.99864,0.0,0.20038]
[1779496947906,30.99,75191.55,0.0,-0.99864,0.0,0.2002]
[1779496947971,30.99,75191.55,0.0,-0.99864,0.0,0.2002]
[1779496948028,30.99,75190.49,0.0,-0.99865,0.0,0.19981]
[1779496950043,31.0,75184.3,0.0,-0.99866,0.0,0.19722]
[1779496951049,31.0,75170.92,0.0,-0.99871,0.0,0.19109]
[1779496952056,31.0,75162.35,0.0,-0.99873,0.0,0.1876]
[1779496953063,31.0,75163.02,0.0,-0.99873,0.0,0.18794]
[1779496954072,31.0,75168.23,0.0,-0.99872,0.0,0.19015]
[1779496959107,31.0,75168.41,0.0,-0.99871,0.0,0.19052]
[1779496960114,31.01,75165.45,0.0,-0.99872,0.0,0.18936]
[1779496965149,31.01,75162.32,0.0,-0.99873,0.0,0.18838]
[1779496969177,31.02,75167.01,0.0,-0.99871,0.0,0.19058]
[1779496974212,31.02,75165.87,0.0,-0.99871,0.0,0.19041]
[1779496979247,31.03,75164.89,0.0,-0.99871,0.0,0.1903]
[1779496984282,31.03,75165.18,0.0,-0.99871,0.0,0.19073]
[1779496987303,31.03,75172.42,0.0,-0.99869,0.0,0.19394]
[1779496988333,31.04,75181.62,0.0,-0.99866,0.0,0.19791]
[1779496989336,31.04,75181.66,0.0,-0.99866,0.0,0.19798]
[1779496990343,31.04,75179.03,0.0,-0.99867,0.0,0.1969]
[1779496991350,31.04,75172.55,0.0,-0.99869,0.0,0.19419]
[1779496992357,31.04,75172.26,0.0,-0.99869,0.0,0.19417]
[1779496996385,31.04,75176.41,0.0,-0.99867,0.0,0.19614]
[1779496997392,31.04,75184.74,0.0,-0.99865,0.0,0.19976]
[1779496998399,31.05,75187.77,0.0,-0.99864,0.0,0.20111]
[1779497003434,31.05,75185.12,0.0,-0.99864,0.0,0.20015]
[1779497005448,31.05,75181.48,0.0,-0.99865,0.0,0.19867]
[1779497006455,31.05,75177.13,0.0,-0.99867,0.0,0.19685]
[1779497007462,31.05,75174.48,0.0,-0.99867,0.0,0.19577]
[1779497012497,31.06,75176.77,0.0,-0.99867,0.0,0.19648]
[1779497013504,31.06,75179.89,0.0,-0.99866,0.0,0.19786]
[1779497018539,31.06,75183.27,0.0,-0.99865,0.0,0.19955]
[1779497021561,31.06,75187.21,0.0,-0.99863,0.0,0.20139]
[1779497024583,31.07,75184.31,0.0,-0.99864,0.0,0.20026]
[1779497026599,31.07,75188.59,0.0,-0.99863,0.0,0.2022]
[1779497028610,31.07,75195.85,0.0,-0.9986,0.0,0.20547]
[1779497029618,31.07,75200.68,0.0,-0.99859,0.0,0.20765]
[1779497030624,31.07,75204.62,0.0,-0.99857,0.0,0.20944]
[1779497033664,31.07,75208.96,0.0,-0.99856,0.0,0.21146]
[1779497035673,31.07,75211.45,0.0,-0.99855,0.0,0.21262]
[1779497038594,31.07,75212.96,0.0,-0.99854,0.0,0.21332]
[1779497038882,31.07,75215.49,0.0,-0.99854,0.0,0.21449]
[1779497040222,31.07,75215.49,0.0,-0.99854,0.0,0.21449]
[1779497042722,31.07,75219.78,0.0,-0.99852,0.0,0.21647]
[1779497043729,31.07,75223.98,0.0,-0.99851,0.0,0.21843]
[1779497046559,31.07,75224.89,0.0,-0.9985,0.0,0.21885]
[1779497046722,31.07,75224.89,0.0,-0.9985,0.0,0.21885]
[1779497052212,31.07,75226.41,0.0,-0.9985,0.0,0.21957]
[1779497052224,31.07,75226.41,0.0,-0.9985,0.0,0.21957]
[1779497052313,31.07,75226.19,0.0,-0.9985,0.0,0.21946]
[1779497052794,31.07,75223.68,0.0,-0.99851,0.0,0.21829]
[1779497053801,31.07,75219.02,0.0,-0.99852,0.0,0.21612]
[1779497056452,31.07,75219.54,0.0,-0.99852,0.0,0.21637]
[1779497056471,31.07,75219.54,0.0,-0.99852,0.0,0.21637]
[1779497060856,31.07,75214.19,0.0,-0.99854,0.0,0.21391]
[1779497061863,31.07,75217.19,0.0,-0.99853,0.0,0.21529]
[1779497064885,31.07,75212.11,0.0,-0.99855,0.0,0.21297]
[1779497066513,31.07,75209.76,0.0,-0.99856,0.0,0.2119]
[1779497066728,31.07,75209.76,0.0,-0.99856,0.0,0.2119]
[1779497066899,31.07,75212.33,0.0,-0.99855,0.0,0.21309]
[1779497067906,31.07,75216.28,0.0,-0.99853,0.0,0.2149]
[1779497069920,31.07,75219.18,0.0,-0.99852,0.0,0.21624]
[1779497070923,31.07,75219.18,0.0,-0.99852,0.0,0.21624]
[1779497070983,31.07,75219.18,0.0,-0.99852,0.0,0.21624]
[1779497071369,31.07,75219.95,0.0,-0.99852,0.0,0.21603]
[1779497071470,31.07,75219.95,0.0,-0.99852,0.0,0.21603]
[1779497071934,31.07,75223.86,0.0,-0.99851,0.0,0.21785]
[1779497075962,31.07,75226.67,0.0,-0.9985,0.0,0.21916]
[1779497076969,31.07,75230.44,0.0,-0.99849,0.0,0.22094]
[1779497079267,31.07,75230.97,0.0,-0.99849,0.0,0.22119]
[1779497079480,31.07,75230.68,0.0,-0.99849,0.0,0.22105]
[1779497082004,31.07,75234.41,0.0,-0.99847,0.0,0.22282]
[1779497083363,31.07,75233.78,0.0,-0.99848,0.0,0.22252]
[1779497083472,31.07,75233.78,0.0,-0.99848,0.0,0.22252]
[1779497086032,31.07,75229.47,0.0,-0.99849,0.0,0.22048]
[1779497087039,31.07,75225.7,0.0,-0.9985,0.0,0.21871]
[1779497088174,31.07,75225.7,0.0,-0.9985,0.0,0.21871]
[1779497088224,31.07,75225.7,0.0,-0.9985,0.0,0.21871]
[1779497088759,31.07,75225.15,0.0,-0.99851,0.0,0.21845]
[1779497088969,31.07,75225.15,0.0,-0.99851,0.0,0.21845]
[1779497089053,31.07,75223.87,0.0,-0.99851,0.0,0.21785]
[1779497091074,31.07,75227.9,0.0,-0.9985,0.0,0.21974]
[1779497093087,31.07,75232.02,0.0,-0.99848,0.0,0.22168]
[1779497093390,31.07,75232.02,0.0,-0.99848,0.0,0.22168]
[1779497093471,31.07,75232.02,0.0,-0.99848,0.0,0.22168]
[1779497098269,31.07,75232.52,0.0,-0.99848,0.0,0.22192]
[1779497098481,31.07,75233.13,0.0,-0.99848,0.0,0.22221]
[1779497098762,31.07,75233.13,0.0,-0.99848,0.0,0.22221]
[1779497098971,31.07,75233.13,0.0,-0.99848,0.0,0.22221]
[1779497099134,31.07,75229.84,0.0,-0.99849,0.0,0.22065]
[1779497100171,31.07,75217.19,0.0,-0.99853,0.0,0.21476]
[1779497101149,31.07,75202.98,0.0,-0.99858,0.0,0.2083]
[1779497102155,31.07,75206.66,0.0,-0.99857,0.0,0.20998]
[1779497105738,31.07,75208.47,0.0,-0.99856,0.0,0.21085]
[1779497105976,31.07,75208.47,0.0,-0.99856,0.0,0.21085]
[1779497108197,31.07,75212.21,0.0,-0.99855,0.0,0.2126]
[1779497110211,31.07,75216.17,0.0,-0.99854,0.0,0.21443]
[1779497111193,31.07,75216.17,0.0,-0.99854,0.0,0.21443]
[1779497111223,31.07,75216.17,0.0,-0.99854,0.0,0.21443]
[1779497112225,31.07,75213.03,0.0,-0.99855,0.0,0.21299]
[1779497115299,31.07,75217.05,0.0,-0.99853,0.0,0.21486]
[1779497115793,31.07,75217.05,0.0,-0.99853,0.0,0.21486]
[1779497115976,31.07,75217.05,0.0,-0.99853,0.0,0.21486]
[1779497116455,31.07,75216.8,0.0,-0.99853,0.0,0.21474]
[1779497116470,31.07,75216.8,0.0,-0.99853,0.0,0.21474]
[1779497118320,31.07,75212.87,0.0,-0.99855,0.0,0.21294]
[1779497121341,31.07,75216.33,0.0,-0.99854,0.0,0.21454]
[1779497122004,31.07,75216.33,0.0,-0.99854,0.0,0.21454]
[1779497122225,31.07,75216.33,0.0,-0.99854,0.0,0.21454]
[1779497127383,31.07,75225.59,0.0,-0.9985,0.0,0.21884]
[1779497128390,31.07,75228.73,0.0,-0.99849,0.0,0.22032]
[1779497129132,31.07,75228.73,0.0,-0.99849,0.0,0.22032]
[1779497129219,31.07,75228.73,0.0,-0.99849,0.0,0.22032]
[1779497129397,31.07,75226.32,0.0,-0.9985,0.0,0.21918]
[1779497130404,31.07,75221.97,0.0,-0.99852,0.0,0.21715]
[1779497132420,31.07,75220.31,0.0,-0.99853,0.0,0.21581]
[1779497133427,31.07,75224.37,0.0,-0.99851,0.0,0.2177]
[1779497133530,31.07,75224.37,0.0,-0.99851,0.0,0.2177]
[1779497133719,31.07,75224.37,0.0,-0.99851,0.0,0.2177]
[1779497136379,31.07,75226.73,0.0,-0.9985,0.0,0.2188]
[1779497136470,31.07,75227.22,0.0,-0.9985,0.0,0.21903]
[1779497136977,31.07,75227.22,0.0,-0.9985,0.0,0.21903]
[1779497137220,31.07,75227.22,0.0,-0.9985,0.0,0.21903]
[1779497137321,31.07,75229.47,0.0,-0.99849,0.0,0.22009]
[1779497140284,31.07,75231.41,0.0,-0.99849,0.0,0.221]
[1779497140471,31.07,75232.92,0.0,-0.99848,0.0,0.22171]
[1779497141389,31.07,75232.92,0.0,-0.99848,0.0,0.22171]
[1779497141471,31.07,75233.96,0.0,-0.99848,0.0,0.22221]
[1779497141484,31.07,75233.86,0.0,-0.99848,0.0,0.22216]
[1779497146519,31.07,75230.87,0.0,-0.99849,0.0,0.22075]
[1779497148136,31.07,75230.87,0.0,-0.99849,0.0,0.22075]
[1779497148226,31.07,75230.87,0.0,-0.99849,0.0,0.22075]
[1779497154574,31.07,75230.79,0.0,-0.99849,0.0,0.22071]
[1779497158347,31.07,75229.54,0.0,-0.99849,0.0,0.22012]
[1779497158475,31.07,75229.06,0.0,-0.99849,0.0,0.21989]
[1779497159611,31.07,75236.12,0.0,-0.99847,0.0,0.22324]
[1779497160618,31.07,75241.46,0.0,-0.99845,0.0,0.22579]
[1779497164937,31.07,75239.69,0.0,-0.99846,0.0,0.22494]
[1779497164973,31.07,75239.69,0.0,-0.99846,0.0,0.22494]
[1779497165038,31.07,75236.88,0.0,-0.99847,0.0,0.2236]
[1779497165909,31.07,75236.88,0.0,-0.99847,0.0,0.2236]
[1779497165971,31.07,75236.88,0.0,-0.99847,0.0,0.2236]
[1779497166051,31.07,75237.39,0.0,-0.99847,0.0,0.22384]
[1779497167222,31.07,75237.39,0.0,-0.99847,0.0,0.22384]
[1779497167667,31.07,75240.21,0.0,-0.99846,0.0,0.22519]
[1779497169681,31.07,75242.78,0.0,-0.99845,0.0,0.22643]
[1779497170963,31.07,75242.78,0.0,-0.99845,0.0,0.22643]
[1779497170974,31.07,75242.78,0.0,-0.99845,0.0,0.22643]
[1779497173093,31.07,75243.15,0.0,-0.99844,0.0,0.22661]
[1779497173224,31.07,75243.15,0.0,-0.99844,0.0,0.22661]
[1779497173299,31.07,75243.68,0.0,-0.99844,0.0,0.22686]
[1779497174147,31.07,75243.68,0.0,-0.99844,0.0,0.22686]
[1779497174223,31.07,75243.68,0.0,-0.99844,0.0,0.22686]
[1779497174716,31.07,75249.86,0.0,-0.99842,0.0,0.22987]
[1779497175723,31.07,75266.47,0.0,-0.99836,0.0,0.23812]
[1779497176730,31.07,75275.7,0.0,-0.99832,0.0,0.24281]
[1779497177737,31.07,75273.86,0.0,-0.99833,0.0,0.24187]
[1779497180758,31.07,75271.44,0.0,-0.99834,0.0,0.24064]
[1779497181798,31.07,75269.05,0.0,-0.99835,0.0,0.23942]
[1779497182699,31.07,75269.05,0.0,-0.99835,0.0,0.23942]
[1779497182781,31.07,75225.06,0.0,-0.99851,0.0,0.21802]
[1779497183788,31.07,75220.82,0.0,-0.99852,0.0,0.21605]
[1779497185784,31.08,75221.51,0.0,-0.99852,0.0,0.21639]
[1779497190837,31.08,75222.3,0.0,-0.99852,0.0,0.2168]
[1779497192851,31.08,75217.28,0.0,-0.99854,0.0,0.21393]
[1779497195872,31.08,75221.11,0.0,-0.99853,0.0,0.21573]
[1779497197474,31.08,75221.11,0.0,-0.99853,0.0,0.21573]
[1779497197721,31.08,75220.9,0.0,-0.99853,0.0,0.21564]
[1779497197886,31.08,75224.52,0.0,-0.99851,0.0,0.21732]
[1779497199100,31.08,75224.52,0.0,-0.99851,0.0,0.21732]
[1779497199221,31.08,75224.52,0.0,-0.99851,0.0,0.21732]
[1779497199299,31.08,75224.29,0.0,-0.99851,0.0,0.21722]
[1779497199900,31.08,75221.86,0.0,-0.99852,0.0,0.21609]
[1779497200907,31.08,75219.21,0.0,-0.99853,0.0,0.21487]
[1779497201856,31.08,75219.21,0.0,-0.99853,0.0,0.21487]
[1779497201971,31.08,75219.21,0.0,-0.99853,0.0,0.21487]
[1779497207925,31.08,75220.94,0.0,-0.99853,0.0,0.2157]
[1779497207973,31.08,75220.94,0.0,-0.99853,0.0,0.2157]
[1779497208381,31.08,75220.94,0.0,-0.99853,0.0,0.2157]
[1779497208471,31.08,75220.94,0.0,-0.99853,0.0,0.2157]
[1779497208433,31.08,75220.57,0.0,-0.99853,0.0,0.21553]
[1779497213999,31.08,75222.02,0.0,-0.99852,0.0,0.21621]
[1779497214935,31.08,75222.02,0.0,-0.99852,0.0,0.21621]
[1779497214970,31.08,75222.02,0.0,-0.99852,0.0,0.21621]
[1779497216853,31.08,75222.02,0.0,-0.99852,0.0,0.21621]
[1779497216973,31.08,75222.02,0.0,-0.99852,0.0,0.21621]
[1779497217025,31.08,75222.47,0.0,-0.99852,0.0,0.21642]
[1779497219418,31.08,75224.6,0.0,-0.99851,0.0,0.21741]
[1779497219471,31.08,75224.6,0.0,-0.99851,0.0,0.21741]
[1779497223429,31.08,75231.27,0.0,-0.99849,0.0,0.22054]
[1779497224435,31.08,75231.27,0.0,-0.99849,0.0,0.22054]
[1779497224472,31.08,75231.27,0.0,-0.99849,0.0,0.22054]
[1779497224074,31.08,75236.73,0.0,-0.99847,0.0,0.22312]
[1779497226252,31.08,75235.01,0.0,-0.99848,0.0,0.22231]
[1779497226473,31.08,75235.01,0.0,-0.99848,0.0,0.22231]
[1779497226307,31.08,75231.25,0.0,-0.99849,0.0,0.22053]
[1779497232130,31.08,75231.4,0.0,-0.99849,0.0,0.2206]
[1779497233149,31.08,75237.52,0.0,-0.99847,0.0,0.2235]
[1779497234146,31.08,75243.53,0.0,-0.99845,0.0,0.22638]
[1779497235575,31.08,75245.09,0.0,-0.99844,0.0,0.22714]
[1779497235719,31.08,75245.09,0.0,-0.99844,0.0,0.22714]
[1779497241196,31.08,75246.21,0.0,-0.99844,0.0,0.22768]
[1779497242203,31.08,75249.22,0.0,-0.99843,0.0,0.22914]
[1779497244007,31.08,75250.57,0.0,-0.99842,0.0,0.2298]
[1779497244219,31.08,75250.57,0.0,-0.99842,0.0,0.2298]
[1779497246368,31.08,75249.29,0.0,-0.99842,0.0,0.22918]
[1779497246470,31.08,75249.29,0.0,-0.99842,0.0,0.22918]
[1779497246375,31.08,75246.57,0.0,-0.99843,0.0,0.22786]
[1779497248246,31.08,75242.79,0.0,-0.99845,0.0,0.22603]
[1779497248578,31.08,75242.79,0.0,-0.99845,0.0,0.22603]
[1779497248719,31.08,75242.79,0.0,-0.99845,0.0,0.22603]
[1779497249253,31.08,75236.13,0.0,-0.99847,0.0,0.22284]
[1779497251267,31.08,75235.33,0.0,-0.99848,0.0,0.22187]
[1779497255202,31.08,75235.44,0.0,-0.99848,0.0,0.22193]
[1779497255225,31.08,75235.44,0.0,-0.99848,0.0,0.22193]
[1779497255295,31.08,75235.34,0.0,-0.99848,0.0,0.22188]
[1779497256782,31.08,75235.29,0.0,-0.99848,0.0,0.22186]
[1779497256970,31.08,75235.29,0.0,-0.99848,0.0,0.22186]
[1779497257309,31.08,75232.66,0.0,-0.99849,0.0,0.22061]
[1779497262344,31.08,75231.42,0.0,-0.99849,0.0,0.22003]
[1779497262995,31.08,75231.42,0.0,-0.99849,0.0,0.22003]
[1779497263220,31.08,75231.42,0.0,-0.99849,0.0,0.22003]
[1779497263271,31.08,75231.42,0.0,-0.99849,0.0,0.22003]
[1779497263471,31.08,75231.42,0.0,-0.99849,0.0,0.22003]
[1779497263322,31.08,75231.42,0.0,-0.99849,0.0,0.22003]
[1779497270400,31.08,75231.63,0.0,-0.99849,0.0,0.22013]
[1779497274428,31.08,75228.52,0.0,-0.9985,0.0,0.21867]
[1779497274718,31.08,75228.52,0.0,-0.9985,0.0,0.21867]
[1779497274968,31.08,75228.52,0.0,-0.9985,0.0,0.21867]
[1779497280470,31.08,75225.33,0.0,-0.99851,0.0,0.21719]
[1779497282519,31.08,75225.39,0.0,-0.99851,0.0,0.21722]
[1779497282720,31.08,75225.39,0.0,-0.99851,0.0,0.21722]
[1779497283048,31.08,75225.39,0.0,-0.99851,0.0,0.21722]
[1779497283221,31.08,75225.39,0.0,-0.99851,0.0,0.21722]
[1779497283491,31.08,75225.23,0.0,-0.99851,0.0,0.21715]
[1779497288528,31.08,75224.4,0.0,-0.99852,0.0,0.21678]
[1779497294572,31.08,75225.26,0.0,-0.99851,0.0,0.21719]
[1779497298108,31.08,75226.07,0.0,-0.99851,0.0,0.21757]
[1779497298221,31.08,75226.07,0.0,-0.99851,0.0,0.21757]
[1779497299609,31.08,75223.35,0.0,-0.99852,0.0,0.21631]
[1779497302907,31.08,75222.9,0.0,-0.99852,0.0,0.2161]
[1779497302973,31.08,75222.9,0.0,-0.99852,0.0,0.2161]
[1779497303071,31.08,75222.22,0.0,-0.99852,0.0,0.21579]
[1779497305295,31.08,75222.22,0.0,-0.99852,0.0,0.21579]
[1779497305470,31.08,75222.22,0.0,-0.99852,0.0,0.21579]
[1779497305674,31.08,75217.54,0.0,-0.99854,0.0,0.21364]
[1779497306681,31.08,75215.12,0.0,-0.99855,0.0,0.21253]
[1779497309091,31.08,75216.37,0.0,-0.99854,0.0,0.21311]
[1779497309221,31.08,75216.37,0.0,-0.99854,0.0,0.21311]
[1779497309563,31.08,75216.37,0.0,-0.99854,0.0,0.21311]
[1779497309573,31.08,75217.78,0.0,-0.99854,0.0,0.21378]
[1779497309723,31.08,75217.78,0.0,-0.99854,0.0,0.21378]
[1779497315514,31.08,75216.96,0.0,-0.99855,0.0,0.21286]
[1779497315571,31.08,75225.2,0.0,-0.99852,0.0,0.21667]
[1779497315720,31.08,75225.2,0.0,-0.99852,0.0,0.21667]
[1779497315931,31.08,75230.85,0.0,-0.9985,0.0,0.21931]
[1779497319657,31.08,75232.77,0.0,-0.99849,0.0,0.22022]
[1779497319721,31.08,75232.77,0.0,-0.99849,0.0,0.22022]
[1779497319773,31.08,75239.79,0.0,-0.99847,0.0,0.22354]
[1779497320892,31.08,75239.79,0.0,-0.99847,0.0,0.22354]
[1779497320974,31.08,75239.79,0.0,-0.99847,0.0,0.22354]
[1779497320993,31.08,75240.92,0.0,-0.99846,0.0,0.22408]
[1779497324726,31.08,75241.68,0.0,-0.99846,0.0,0.22445]
[1779497324972,31.08,75241.68,0.0,-0.99846,0.0,0.22445]
[1779497328786,31.08,75243.89,0.0,-0.99845,0.0,0.22551]
[1779497328971,31.08,75243.89,0.0,-0.99845,0.0,0.22551]
[1779497328993,31.08,75246.21,0.0,-0.99844,0.0,0.22663]
[1779497329843,31.08,75248.94,0.0,-0.99843,0.0,0.22795]
[1779497334878,31.08,75249.13,0.0,-0.99843,0.0,0.22804]
[1779497338906,31.08,75254.2,0.0,-0.99841,0.0,0.23052]
[1779497339913,31.08,75257.6,0.0,-0.9984,0.0,0.23219]
[1779497340919,31.08,75260.7,0.0,-0.99839,0.0,0.23372]
[1779497345957,31.08,75258.67,0.0,-0.9984,0.0,0.23272]
[1779497350992,31.08,75257.29,0.0,-0.9984,0.0,0.23204]
[1779497356027,31.08,75258.82,0.0,-0.9984,0.0,0.23279]
[1779497361062,31.08,75261.92,0.0,-0.99839,0.0,0.23433]
[1779497366101,31.08,75261.65,0.0,-0.99839,0.0,0.2342]
[1779497371136,31.08,75262.02,0.0,-0.99839,0.0,0.23377]
[1779497375164,31.08,75266.24,0.0,-0.99837,0.0,0.23588]
[1779497376171,31.08,75269.94,0.0,-0.99836,0.0,0.23773]
[1779497377177,31.08,75274.23,0.0,-0.99834,0.0,0.23991]
[1779497382213,31.08,75276.02,0.0,-0.99834,0.0,0.24082]
[1779497387084,31.08,75276.25,0.0,-0.99834,0.0,0.24093]
[1779497387980,31.08,75276.58,0.0,-0.99833,0.0,0.2411]
[1779497392283,31.08,75273.9,0.0,-0.99834,0.0,0.23974]
[1779497394297,31.08,75271.49,0.0,-0.99835,0.0,0.23852]
[1779497394765,31.08,75271.49,0.0,-0.99835,0.0,0.23852]
[1779497394971,31.08,75271.49,0.0,-0.99835,0.0,0.23852]
[1779497395304,31.08,75272.37,0.0,-0.99835,0.0,0.23896]
[1779497395730,31.08,75272.37,0.0,-0.99835,0.0,0.23896]
[1779497395973,31.08,75272.37,0.0,-0.99835,0.0,0.23896]
[1779497400339,31.08,75275.27,0.0,-0.99834,0.0,0.24044]
[1779497404367,31.08,75279.49,0.0,-0.99832,0.0,0.24259]
[1779497406250,31.08,75281.51,0.0,-0.99831,0.0,0.24363]
[1779497406471,31.08,75281.51,0.0,-0.99831,0.0,0.24363]
[1779497406486,31.08,75282.27,0.0,-0.99831,0.0,0.24402]
[1779497407070,31.08,75282.27,0.0,-0.99831,0.0,0.24402]
[1779497407219,31.08,75282.27,0.0,-0.99831,0.0,0.24402]
[1779497411416,31.08,75279.35,0.0,-0.99832,0.0,0.24252]
[1779497412423,31.08,75276.96,0.0,-0.99833,0.0,0.2413]
[1779497414540,31.08,75278.12,0.0,-0.99833,0.0,0.24189]
[1779497414721,31.08,75278.12,0.0,-0.99833,0.0,0.24189]
[1779497414550,31.08,75279.49,0.0,-0.99832,0.0,0.24259]
[1779497415547,31.08,75279.49,0.0,-0.99832,0.0,0.24259]
[1779497415720,31.08,75280.0,0.0,-0.99832,0.0,0.24285]
[1779497417458,31.08,75277.39,0.0,-0.99833,0.0,0.24152]
[1779497419472,31.08,75270.65,0.0,-0.99836,0.0,0.23809]
[1779497420280,31.08,75270.65,0.0,-0.99836,0.0,0.23809]
[1779497420471,31.08,75270.65,0.0,-0.99836,0.0,0.23809]
[1779497420479,31.08,75270.02,0.0,-0.99836,0.0,0.23778]
[1779497421233,31.08,75270.02,0.0,-0.99836,0.0,0.23778]
[1779497421472,31.08,75270.02,0.0,-0.99836,0.0,0.23778]
[1779497426521,31.08,75266.85,0.0,-0.99837,0.0,0.23618]
[1779497426769,31.08,75266.85,0.0,-0.99837,0.0,0.23618]
[1779497426971,31.08,75266.85,0.0,-0.99837,0.0,0.23618]
[1779497427257,31.08,75266.85,0.0,-0.99837,0.0,0.23618]
[1779497427471,31.08,75266.85,0.0,-0.99837,0.0,0.23618]
[1779497427528,31.08,75267.1,0.0,-0.99837,0.0,0.23631]
[1779497429542,31.08,75272.83,0.0,-0.99835,0.0,0.2392]
[1779497430688,31.08,75272.83,0.0,-0.99835,0.0,0.2392]
[1779497430723,31.08,75272.83,0.0,-0.99835,0.0,0.2392]
[1779497433398,31.08,75273.2,0.0,-0.99835,0.0,0.23876]
[1779497433470,31.08,75273.2,0.0,-0.99835,0.0,0.23876]
[1779497433570,31.08,75274.0,0.0,-0.99835,0.0,0.23917]
[1779497435643,31.08,75275.46,0.0,-0.99834,0.0,0.23991]
[1779497435720,31.08,75275.46,0.0,-0.99834,0.0,0.23991]
[1779497445657,31.08,75276.87,0.0,-0.99834,0.0,0.24063]
[1779497447229,31.08,75277.09,0.0,-0.99834,0.0,0.24074]
[1779497447470,31.08,75277.09,0.0,-0.99834,0.0,0.24074]
[1779497447671,31.08,75277.62,0.0,-0.99833,0.0,0.24101]
[1779497448121,31.08,75277.62,0.0,-0.99833,0.0,0.24101]
[1779497448220,31.08,75277.62,0.0,-0.99833,0.0,0.24101]
[1779497453713,31.08,75279.75,0.0,-0.99833,0.0,0.2421]
[1779497458748,31.08,75279.92,0.0,-0.99833,0.0,0.24219]
[1779497464790,31.08,75279.25,0.0,-0.99833,0.0,0.24184]
[1779497467478,31.08,75279.07,0.0,-0.99833,0.0,0.24175]
[1779497467720,31.08,75279.07,0.0,-0.99833,0.0,0.24175]
[1779497467750,31.08,75281.88,0.0,-0.99832,0.0,0.24319]
[1779497468509,31.08,75281.88,0.0,-0.99832,0.0,0.24319]
[1779497468724,31.08,75281.88,0.0,-0.99832,0.0,0.24319]
[1779497474357,31.08,75281.89,0.0,-0.99832,0.0,0.2432]
[1779497474470,31.08,75281.89,0.0,-0.99832,0.0,0.2432]
[1779497474571,31.08,75284.07,0.0,-0.99831,0.0,0.24432]
[1779497476897,31.08,75283.4,0.0,-0.99831,0.0,0.24398]
[1779497476970,31.08,75283.4,0.0,-0.99831,0.0,0.24398]
[1779497478893,31.08,75288.38,0.0,-0.99829,0.0,0.24656]
[1779497483934,31.08,75290.68,0.0,-0.99828,0.0,0.24776]
[1779497487976,31.08,75291.67,0.0,-0.99828,0.0,0.24827]
[1779497488239,31.08,75291.67,0.0,-0.99828,0.0,0.24827]
[1779497488342,31.08,75291.61,0.0,-0.99828,0.0,0.24824]
[1779497488850,31.08,75291.61,0.0,-0.99828,0.0,0.24824]
[1779497488972,31.08,75291.61,0.0,-0.99828,0.0,0.24824]
[1779497493003,31.08,75293.83,0.0,-0.99828,0.0,0.24877]
[1779497494010,31.08,75296.53,0.0,-0.99826,0.0,0.25019]
[1779497495394,31.08,75296.53,0.0,-0.99826,0.0,0.25019]
[1779497495470,31.08,75296.53,0.0,-0.99826,0.0,0.25019]
[1779497495495,31.08,75297.43,0.0,-0.99826,0.0,0.25066]
[1779497496065,31.08,75297.43,0.0,-0.99826,0.0,0.25066]
[1779497496221,31.08,75297.43,0.0,-0.99826,0.0,0.25066]
[1779497502066,31.08,75301.36,0.0,-0.99824,0.0,0.25275]
[1779497502861,31.08,75301.36,0.0,-0.99824,0.0,0.25275]
[1779497502972,31.08,75301.36,0.0,-0.99824,0.0,0.25275]
[1779497503221,31.08,75301.36,0.0,-0.99824,0.0,0.25275]
[1779497503472,31.08,75301.36,0.0,-0.99824,0.0,0.25275]
[1779497503573,31.08,75302.09,0.0,-0.99824,0.0,0.25314]
[1779497505087,31.08,75304.33,0.0,-0.99823,0.0,0.25433]
[1779497510122,31.08,75305.43,0.0,-0.99823,0.0,0.25492]
[1779497510941,31.08,75305.43,0.0,-0.99823,0.0,0.25492]
[1779497510971,31.08,75305.43,0.0,-0.99823,0.0,0.25492]
[1779497511300,31.08,75305.43,0.0,-0.99823,0.0,0.25492]
[1779497511472,31.08,75305.43,0.0,-0.99823,0.0,0.25492]
[1779497511574,31.08,75305.58,0.0,-0.99823,0.0,0.255]
[1779497517403,31.08,75306.79,0.0,-0.99822,0.0,0.25565]
[1779497517470,31.08,75306.79,0.0,-0.99822,0.0,0.25565]
[1779497517504,31.08,75307.89,0.0,-0.99822,0.0,0.25624]
[1779497517946,31.08,75307.89,0.0,-0.99822,0.0,0.25624]
[1779497517975,31.08,75307.89,0.0,-0.99822,0.0,0.25624]
[1779497523213,31.08,75305.5,0.0,-0.99823,0.0,0.25496]
[1779497525174,31.08,75305.13,0.0,-0.99823,0.0,0.25476]
[1779497525223,31.08,75305.13,0.0,-0.99823,0.0,0.25476]
[1779497525834,31.08,75305.13,0.0,-0.99823,0.0,0.25476]
[1779497525227,31.08,75305.12,0.0,-0.99823,0.0,0.25475]
[1779497525975,31.08,75305.12,0.0,-0.99823,0.0,0.25475]
[1779497529256,31.08,75309.78,0.0,-0.99821,0.0,0.25726]
[1779497531637,31.08,75310.95,0.0,-0.99821,0.0,0.2579]
[1779497531721,31.08,75310.95,0.0,-0.99821,0.0,0.2579]
[1779497531739,31.08,75308.71,0.0,-0.99822,0.0,0.25668]
[1779497532729,31.08,75308.71,0.0,-0.99822,0.0,0.25668]
[1779497532975,31.08,75307.32,0.0,-0.99822,0.0,0.25594]
[1779497537312,31.08,75305.22,0.0,-0.99823,0.0,0.25481]
[1779497537972,31.08,75305.22,0.0,-0.99823,0.0,0.25481]
[1779497538624,31.08,75305.22,0.0,-0.99823,0.0,0.25481]
[1779497538731,31.08,75305.22,0.0,-0.99823,0.0,0.25481]
[1779497538830,31.08,75304.71,0.0,-0.99823,0.0,0.25453]
[1779497540333,31.08,75302.49,0.0,-0.99824,0.0,0.25335]
[1779497543344,31.08,75302.05,0.0,-0.99824,0.0,0.25311]
[1779497543473,31.08,75302.05,0.0,-0.99824,0.0,0.25311]
[1779497545327,31.08,75302.08,0.0,-0.99824,0.0,0.25313]
[1779497545469,31.08,75302.08,0.0,-0.99824,0.0,0.25313]
[1779497545536,31.08,75302.22,0.0,-0.99824,0.0,0.2532]
[1779497547382,31.08,75299.91,0.0,-0.99825,0.0,0.25198]
[1779497548389,31.08,75294.74,0.0,-0.99827,0.0,0.24925]
[1779497549396,31.08,75290.92,0.0,-0.99829,0.0,0.24724]
[1779497550986,31.08,75289.53,0.0,-0.99829,0.0,0.24652]
[1779497551223,31.08,75289.53,0.0,-0.99829,0.0,0.24652]
[1779497551410,31.08,75284.87,0.0,-0.99831,0.0,0.24347]
[1779497554432,31.08,75281.34,0.0,-0.99833,0.0,0.24166]
[1779497556446,31.08,75279.24,0.0,-0.99834,0.0,0.24059]
[1779497557229,31.08,75279.24,0.0,-0.99834,0.0,0.24059]
[1779497557472,31.08,75279.24,0.0,-0.99834,0.0,0.24059]
[1779497557817,31.08,75279.24,0.0,-0.99834,0.0,0.24059]
[1779497557508,31.08,75279.58,0.0,-0.99834,0.0,0.24076]
[1779497557990,31.08,75279.58,0.0,-0.99834,0.0,0.24076]
[1779497560474,31.08,75284.21,0.0,-0.99832,0.0,0.24313]
[1779497562142,31.08,75285.25,0.0,-0.99831,0.0,0.24367]
[1779497562223,31.08,75285.25,0.0,-0.99831,0.0,0.24367]
[1779497565048,31.08,75286.98,0.0,-0.99831,0.0,0.24456]
[1779497565220,31.08,75286.98,0.0,-0.99831,0.0,0.24456]
[1779497565509,31.08,75287.16,0.0,-0.99831,0.0,0.24466]
[1779497570544,31.08,75288.5,0.0,-0.9983,0.0,0.24535]
[1779497572558,31.08,75290.97,0.0,-0.99829,0.0,0.24663]
[1779497573014,31.08,75290.97,0.0,-0.99829,0.0,0.24663]
[1779497573219,31.08,75290.97,0.0,-0.99829,0.0,0.24663]
[1779497578600,31.08,75292.86,0.0,-0.99828,0.0,0.24762]
[1779497579825,31.08,75292.86,0.0,-0.99828,0.0,0.24762]
[1779497579970,31.08,75293.89,0.0,-0.99828,0.0,0.24816]
[1779497580614,31.08,75294.3,0.0,-0.99828,0.0,0.24837]
[1779497581034,31.08,75294.3,0.0,-0.99828,0.0,0.24837]
[1779497581223,31.08,75294.3,0.0,-0.99828,0.0,0.24837]
[1779497584737,31.08,75295.08,0.0,-0.99827,0.0,0.24878]
[1779497584821,31.08,75298.32,0.0,-0.99826,0.0,0.25049]
[1779497584971,31.08,75298.32,0.0,-0.99826,0.0,0.25049]
[1779497585902,31.08,75299.78,0.0,-0.99826,0.0,0.25126]
[1779497585972,31.08,75299.78,0.0,-0.99826,0.0,0.25126]
[1779497586656,31.08,75301.71,0.0,-0.99825,0.0,0.25229]
[1779497587663,31.08,75303.61,0.0,-0.99824,0.0,0.2533]
[1779497588439,31.08,75303.61,0.0,-0.99824,0.0,0.2533]
[1779497588473,31.08,75303.61,0.0,-0.99824,0.0,0.2533]
[1779497588670,31.08,75305.71,0.0,-0.99823,0.0,0.25442]
[1779497590939,31.08,75304.78,0.0,-0.99824,0.0,0.25392]
[1779497590969,31.08,75304.78,0.0,-0.99824,0.0,0.25392]
[1779497591691,31.08,75304.59,0.0,-0.99824,0.0,0.25382]
[1779497592246,31.08,75304.59,0.0,-0.99824,0.0,0.25382]
[1779497592471,31.08,75304.59,0.0,-0.99824,0.0,0.25382]
[1779497600445,31.08,75305.79,0.0,-0.99823,0.0,0.25446]
[1779497600469,31.08,75305.79,0.0,-0.99823,0.0,0.25446]
[1779497600755,31.08,75301.69,0.0,-0.99825,0.0,0.25227]
[1779497601762,31.08,75305.37,0.0,-0.99823,0.0,0.25424]
[1779497602402,31.08,75305.37,0.0,-0.99823,0.0,0.25424]
[1779497602471,31.08,75305.37,0.0,-0.99823,0.0,0.25424]
[1779497602769,31.08,75307.38,0.0,-0.99823,0.0,0.25531]
[1779497605399,31.08,75308.1,0.0,-0.99822,0.0,0.2557]
[1779497605470,31.08,75308.1,0.0,-0.99822,0.0,0.2557]
[1779497605790,31.08,75310.63,0.0,-0.99821,0.0,0.25706]
[1779497606797,31.08,75312.56,0.0,-0.9982,0.0,0.25811]
[1779497607441,31.08,75312.56,0.0,-0.9982,0.0,0.25811]
[1779497607471,31.08,75312.56,0.0,-0.9982,0.0,0.25811]
[1779497612839,31.08,75314.16,0.0,-0.9982,0.0,0.25832]
[1779497616867,31.08,75315.71,0.0,-0.9982,0.0,0.25916]
[1779497617072,31.08,75315.71,0.0,-0.9982,0.0,0.25916]
[1779497617219,31.08,75315.71,0.0,-0.9982,0.0,0.25916]
[1779497617874,31.08,75315.87,0.0,-0.99819,0.0,0.25925]
[1779497618342,31.08,75315.87,0.0,-0.99819,0.0,0.25925]
[1779497618471,31.08,75315.87,0.0,-0.99819,0.0,0.25925]
[1779497622844,31.08,75315.35,0.0,-0.9982,0.0,0.25896]
[1779497622909,31.08,75315.27,0.0,-0.9982,0.0,0.25892]
[1779497622975,31.08,75315.27,0.0,-0.9982,0.0,0.25892]
[1779497623916,31.08,75316.6,0.0,-0.99819,0.0,0.25965]
[1779497626084,31.08,75316.86,0.0,-0.99819,0.0,0.25979]
[1779497626222,31.08,75316.86,0.0,-0.99819,0.0,0.25979]
[1779497628910,31.08,75316.87,0.0,-0.99819,0.0,0.25979]
[1779497628969,31.08,75316.87,0.0,-0.99819,0.0,0.25979]
[1779497629071,31.08,75319.29,0.0,-0.99818,0.0,0.26112]
[1779497630317,31.08,75319.29,0.0,-0.99818,0.0,0.26112]
[1779497630482,31.08,75319.29,0.0,-0.99818,0.0,0.26112]
[1779497630580,31.08,75322.58,0.0,-0.99817,0.0,0.26292]
[1779497631976,31.08,75325.0,0.0,-0.99816,0.0,0.26426]
[1779497632981,31.08,75332.98,0.0,-0.99812,0.0,0.26871]
[1779497634763,31.08,75332.98,0.0,-0.99812,0.0,0.26871]
[1779497634812,31.08,75333.25,0.0,-0.99812,0.0,0.26886]
[1779497634972,31.08,75333.25,0.0,-0.99812,0.0,0.26886]
[1779497638016,31.08,75330.65,0.0,-0.99813,0.0,0.2674]
[1779497639499,31.08,75330.65,0.0,-0.99813,0.0,0.2674]
[1779497639723,31.08,75330.65,0.0,-0.99813,0.0,0.2674]
[1779497641037,31.08,75332.84,0.0,-0.99812,0.0,0.26863]
[1779497645065,31.08,75334.55,0.0,-0.99812,0.0,0.26959]
[1779497646717,31.08,75335.95,0.0,-0.99811,0.0,0.27038]
[1779497647977,31.08,75335.38,0.0,-0.99811,0.0,0.27006]
[1779497648086,31.08,75335.2,0.0,-0.99811,0.0,0.26996]
[1779497649023,31.08,75335.2,0.0,-0.99811,0.0,0.26996]
[1779497649220,31.08,75335.2,0.0,-0.99811,0.0,0.26996]
[1779497653122,31.08,75331.49,0.0,-0.99813,0.0,0.26787]
[1779497655324,31.08,75331.42,0.0,-0.99813,0.0,0.26784]
[1779497655470,31.08,75331.42,0.0,-0.99813,0.0,0.26784]
[1779497659174,31.08,75327.6,0.0,-0.99815,0.0,0.2657]
[1779497659220,31.08,75327.6,0.0,-0.99815,0.0,0.2657]
[1779497659275,31.08,75326.63,0.0,-0.99815,0.0,0.26516]
[1779497662743,31.08,75326.46,0.0,-0.99815,0.0,0.26507]
[1779497662969,31.08,75326.46,0.0,-0.99815,0.0,0.26507]
[1779497668227,31.08,75325.81,0.0,-0.99815,0.0,0.26471]
[1779497669385,31.08,75325.81,0.0,-0.99815,0.0,0.26471]
[1779497669470,31.08,75325.81,0.0,-0.99815,0.0,0.26471]
[1779497672747,31.08,75327.08,0.0,-0.99815,0.0,0.26474]
[1779497672972,31.08,75327.08,0.0,-0.99815,0.0,0.26474]
[1779497672824,31.08,75326.06,0.0,-0.99816,0.0,0.26417]
[1779497676973,31.08,75327.16,0.0,-0.99815,0.0,0.26478]
[1779497677221,31.08,75327.15,0.0,-0.99815,0.0,0.26478]
[1779497682324,31.08,75326.78,0.0,-0.99815,0.0,0.26457]
[1779497687360,31.08,75326.77,0.0,-0.99815,0.0,0.26457]
[1779497692342,31.08,75324.76,0.0,-0.99816,0.0,0.26346]
[1779497692398,31.08,75298.71,0.0,-0.99827,0.0,0.24941]
[1779497693403,31.08,75287.69,0.0,-0.99831,0.0,0.24367]
[1779497694409,31.08,75287.21,0.0,-0.99831,0.0,0.24342]
[1779497695804,31.08,75287.21,0.0,-0.99831,0.0,0.24342]
[1779497701460,31.08,75285.18,0.0,-0.99832,0.0,0.24238]
[1779497704481,31.08,75287.61,0.0,-0.99831,0.0,0.24363]
[1779497706652,31.08,75288.58,0.0,-0.99831,0.0,0.24413]
[1779497706719,31.08,75288.58,0.0,-0.99831,0.0,0.24413]
[1779497709922,31.08,75290.24,0.0,-0.9983,0.0,0.24499]
[1779497709970,31.08,75290.24,0.0,-0.9983,0.0,0.24499]
[1779497709929,31.08,75290.24,0.0,-0.9983,0.0,0.24499]
[1779497712345,31.08,75290.27,0.0,-0.9983,0.0,0.245]
[1779497712470,31.08,75290.27,0.0,-0.9983,0.0,0.245]
[1779497717574,31.08,75290.17,0.0,-0.9983,0.0,0.24495]
[1779497720482,31.08,75292.36,0.0,-0.99829,0.0,0.24609]
[1779497720719,31.08,75292.36,0.0,-0.99829,0.0,0.24609]
[1779497720989,31.08,75295.76,0.0,-0.99828,0.0,0.24786]
[1779497721602,31.08,75301.63,0.0,-0.99826,0.0,0.25095]
[1779497722608,31.08,75304.71,0.0,-0.99824,0.0,0.25259]
[1779497725127,31.08,75305.87,0.0,-0.99824,0.0,0.2532]
[1779497725221,31.08,75305.87,0.0,-0.99824,0.0,0.2532]
[1779497725630,31.08,75305.98,0.0,-0.99824,0.0,0.25326]
[1779497726155,31.08,75305.98,0.0,-0.99824,0.0,0.25326]
[1779497726219,31.08,75305.98,0.0,-0.99824,0.0,0.25326]
[1779497731672,31.08,75307.34,0.0,-0.99824,0.0,0.25334]
[1779497732679,31.08,75309.93,0.0,-0.99823,0.0,0.25472]
[1779497733144,31.08,75309.93,0.0,-0.99823,0.0,0.25472]
[1779497733222,31.08,75309.93,0.0,-0.99823,0.0,0.25472]
[1779497737548,31.08,75310.68,0.0,-0.99822,0.0,0.25513]
[1779497737719,31.08,75310.68,0.0,-0.99822,0.0,0.25513]
[1779497737822,31.08,75310.34,0.0,-0.99823,0.0,0.25494]
[1779497741096,31.08,75310.37,0.0,-0.99823,0.0,0.25496]
[1779497741224,31.08,75310.37,0.0,-0.99823,0.0,0.25496]
[1779497745281,31.08,75312.3,0.0,-0.99822,0.0,0.256]
[1779497745470,31.08,75312.3,0.0,-0.99822,0.0,0.256]
[1779497745775,31.08,75312.68,0.0,-0.99822,0.0,0.2562]
[1779497748201,31.08,75314.18,0.0,-0.99821,0.0,0.25701]
[1779497748219,31.08,75314.18,0.0,-0.99821,0.0,0.25701]
[1779497751962,31.08,75315.55,0.0,-0.9982,0.0,0.25775]
[1779497751972,31.08,75315.55,0.0,-0.9982,0.0,0.25775]
[1779497753254,31.08,75313.39,0.0,-0.99821,0.0,0.25658]
[1779497753471,31.08,75313.39,0.0,-0.99821,0.0,0.25658]
[1779497753831,31.08,75313.77,0.0,-0.99821,0.0,0.25679]
[1779497756852,31.08,75310.44,0.0,-0.99823,0.0,0.255]
[1779497761972,31.08,75311.28,0.0,-0.99822,0.0,0.25545]
[1779497762894,31.08,75313.94,0.0,-0.99821,0.0,0.25688]
[1779497768011,31.08,75315.69,0.0,-0.9982,0.0,0.25783]
[1779497768071,31.08,75316.34,0.0,-0.9982,0.0,0.25818]
[1779497768109,31.08,75316.34,0.0,-0.9982,0.0,0.25818]
[1779497768219,31.08,75316.34,0.0,-0.9982,0.0,0.25818]
[1779497773971,31.08,75318.73,0.0,-0.99819,0.0,0.25948]
[1779497777999,31.08,75315.2,0.0,-0.99821,0.0,0.25756]
[1779497779006,31.08,75312.04,0.0,-0.99822,0.0,0.25586]
[1779497781029,31.08,75307.35,0.0,-0.99824,0.0,0.25334]
[1779497782036,31.08,75310.73,0.0,-0.99822,0.0,0.25515]
[1779497782475,31.08,75310.73,0.0,-0.99822,0.0,0.25515]
[1779497782722,31.08,75310.73,0.0,-0.99822,0.0,0.25515]
[1779497783027,31.08,75310.73,0.0,-0.99822,0.0,0.25515]
[1779497783043,31.08,75312.04,0.0,-0.99822,0.0,0.25586]
[1779497783220,31.08,75312.04,0.0,-0.99822,0.0,0.25586]
[1779497789085,31.08,75311.61,0.0,-0.99822,0.0,0.25563]
[1779497794120,31.08,75308.92,0.0,-0.99824,0.0,0.25353]
[1779497796182,31.08,75308.75,0.0,-0.99824,0.0,0.25344]
[1779497796220,31.08,75308.75,0.0,-0.99824,0.0,0.25344]
[1779497796577,31.08,75308.75,0.0,-0.99824,0.0,0.25344]
[1779497796722,31.08,75308.75,0.0,-0.99824,0.0,0.25344]
[1779497796823,31.08,75309.12,0.0,-0.99824,0.0,0.25364]
[1779497802181,31.08,75308.75,0.0,-0.99824,0.0,0.25344]
[1779497805202,31.08,75312.74,0.0,-0.99822,0.0,0.25558]
[1779497809334,31.08,75313.61,0.0,-0.99822,0.0,0.25605]
[1779497809469,31.08,75313.61,0.0,-0.99822,0.0,0.25605]
[1779497809536,31.08,75313.61,0.0,-0.99822,0.0,0.25605]
[1779497809719,31.08,75313.61,0.0,-0.99822,0.0,0.25605]
[1779497809820,31.08,75313.6,0.0,-0.99822,0.0,0.25604]
[1779497815272,31.08,75315.48,0.0,-0.99821,0.0,0.25706]
[1779497817133,31.08,75315.48,0.0,-0.99821,0.0,0.25706]
[1779497817187,31.08,75315.4,0.0,-0.99821,0.0,0.25701]
[1779497817223,31.08,75315.4,0.0,-0.99821,0.0,0.25701]
[1779497817286,31.08,75315.13,0.0,-0.99821,0.0,0.25687]
[1779497822321,31.08,75315.48,0.0,-0.99821,0.0,0.25706]
[1779497823234,31.08,75315.48,0.0,-0.99821,0.0,0.25706]
[1779497823280,31.08,75315.48,0.0,-0.99821,0.0,0.25706]
[1779497823472,31.08,75315.48,0.0,-0.99821,0.0,0.25706]
[1779497823572,31.08,75315.48,0.0,-0.99821,0.0,0.25706]
[1779497830377,31.08,75315.09,0.0,-0.99821,0.0,0.25685]
[1779497835412,31.08,75315.12,0.0,-0.99821,0.0,0.25686]
[1779497839012,31.08,75315.73,0.0,-0.99821,0.0,0.25719]
[1779497839111,31.08,75315.73,0.0,-0.99821,0.0,0.25719]
[1779497839024,31.08,75315.73,0.0,-0.99821,0.0,0.25719]
[1779497839222,31.08,75315.73,0.0,-0.99821,0.0,0.25719]
[1779497844136,31.08,75315.55,0.0,-0.99821,0.0,0.25709]
[1779497854545,31.08,75315.79,0.0,-0.99821,0.0,0.25657]
[1779497859581,31.08,75315.79,0.0,-0.99821,0.0,0.25657]
[1779497864617,31.08,75316.12,0.0,-0.99821,0.0,0.25674]
[1779497865841,31.08,75316.12,0.0,-0.99821,0.0,0.25674]
[1779497865974,31.08,75316.12,0.0,-0.99821,0.0,0.25674]
[1779497866052,31.08,75316.16,0.0,-0.99821,0.0,0.25677]
[1779497866342,31.08,75316.16,0.0,-0.99821,0.0,0.25677]
[1779497866474,31.08,75316.16,0.0,-0.99821,0.0,0.25677]
[1779497867638,31.08,75320.44,0.0,-0.99819,0.0,0.25909]
[1779497870659,31.08,75323.2,0.0,-0.99818,0.0,0.26059]
[1779497872096,31.08,75323.2,0.0,-0.99818,0.0,0.26059]
[1779497872155,31.08,75323.2,0.0,-0.99818,0.0,0.26059]
[1779497872114,31.08,75323.58,0.0,-0.99818,0.0,0.2608]
[1779497872222,31.08,75323.58,0.0,-0.99818,0.0,0.2608]
[1779497877707,31.08,75320.96,0.0,-0.99819,0.0,0.25937]
[1779497878946,31.08,75320.96,0.0,-0.99819,0.0,0.25937]
[1779497878958,31.08,75320.96,0.0,-0.99819,0.0,0.25937]
[1779497878974,31.08,75320.96,0.0,-0.99819,0.0,0.25937]
[1779497879047,31.08,75320.26,0.0,-0.99819,0.0,0.25899]
[1779497884757,31.08,75320.47,0.0,-0.99819,0.0,0.2591]
[1779497889792,31.08,75318.34,0.0,-0.9982,0.0,0.25795]
[1779497891166,31.08,75318.34,0.0,-0.9982,0.0,0.25795]
[1779497891170,31.08,75318.34,0.0,-0.9982,0.0,0.25795]
[1779497891223,31.08,75318.34,0.0,-0.9982,0.0,0.25795]
[1779497891806,31.08,75320.53,0.0,-0.99819,0.0,0.25914]
[1779497896841,31.08,75320.69,0.0,-0.99819,0.0,0.25922]
[1779497901876,31.08,75322.6,0.0,-0.99818,0.0,0.26027]
[1779497903238,31.08,75322.6,0.0,-0.99818,0.0,0.26027]
[1779497903291,31.08,75322.58,0.0,-0.99818,0.0,0.26026]
[1779497903470,31.08,75322.58,0.0,-0.99818,0.0,0.26026]
[1779497903890,31.08,75323.03,0.0,-0.99818,0.0,0.2605]
[1779497908925,31.08,75324.45,0.0,-0.99818,0.0,0.26128]
[1779497913971,31.08,75322.91,0.0,-0.99819,0.0,0.25977]
[1779497917406,31.08,75323.73,0.0,-0.99818,0.0,0.26022]
[1779497917457,31.08,75323.73,0.0,-0.99818,0.0,0.26022]
[1779497917469,31.08,75323.73,0.0,-0.99818,0.0,0.26022]
[1779497917999,31.08,75323.46,0.0,-0.99819,0.0,0.26007]
[1779497923037,31.08,75323.12,0.0,-0.99819,0.0,0.25989]
[1779497924659,31.08,75322.59,0.0,-0.99819,0.0,0.2596]
[1779497924696,31.08,75322.59,0.0,-0.99819,0.0,0.2596]
[1779497924722,31.08,75322.59,0.0,-0.99819,0.0,0.2596]
[1779497924756,31.08,75322.59,0.0,-0.99819,0.0,0.2596]
[1779497930085,31.08,75317.56,0.0,-0.99821,0.0,0.25686]
[1779497931092,31.08,75313.19,0.0,-0.99823,0.0,0.25451]
[1779497933206,31.08,75312.54,0.0,-0.99823,0.0,0.25416]
[1779497933226,31.08,75312.54,0.0,-0.99823,0.0,0.25416]
[1779497933269,31.08,75312.54,0.0,-0.99823,0.0,0.25416]
[1779497933471,31.08,75312.42,0.0,-0.99823,0.0,0.2541]
[1779497934113,31.08,75312.36,0.0,-0.99823,0.0,0.25407]
[1779497939148,31.08,75313.96,0.0,-0.99823,0.0,0.25492]
[1779497941785,31.08,75314.03,0.0,-0.99822,0.0,0.25496]
[1779497941944,31.08,75314.03,0.0,-0.99822,0.0,0.25496]
[1779497941969,31.08,75314.03,0.0,-0.99822,0.0,0.25496]
[1779497942169,31.08,75314.0,0.0,-0.99822,0.0,0.25495]
[1779497947204,31.08,75314.29,0.0,-0.99822,0.0,0.2551]
[1779497948211,31.08,75317.14,0.0,-0.99821,0.0,0.25664]
[1779497950838,31.08,75318.68,0.0,-0.99821,0.0,0.25747]
[1779497950932,31.08,75318.68,0.0,-0.99821,0.0,0.25747]
[1779497950968,31.08,75318.68,0.0,-0.99821,0.0,0.25747]
[1779497951232,31.08,75318.64,0.0,-0.99821,0.0,0.25745]
[1779497956267,31.08,75318.31,0.0,-0.99821,0.0,0.25727]
[1779497957181,31.08,75318.31,0.0,-0.99821,0.0,0.25727]
[1779497957224,31.08,75318.31,0.0,-0.99821,0.0,0.25727]
[1779497959979,31.08,75317.33,0.0,-0.99821,0.0,0.25674]
[1779497960222,31.08,75317.33,0.0,-0.99821,0.0,0.25674]
[1779497960295,31.08,75317.35,0.0,-0.99821,0.0,0.25675]
[1779497967344,31.08,75315.43,0.0,-0.99822,0.0,0.25572]
[1779497969485,31.08,75315.11,0.0,-0.99822,0.0,0.25554]
[1779497969722,31.08,75315.11,0.0,-0.99822,0.0,0.25554]
[1779497975400,31.08,75314.78,0.0,-0.99823,0.0,0.25471]
[1779497980962,31.08,75314.31,0.0,-0.99823,0.0,0.25446]
[1779497980969,31.08,75314.31,0.0,-0.99823,0.0,0.25446]
[1779497980972,31.08,75314.31,0.0,-0.99823,0.0,0.25446]
[1779497981221,31.08,75314.31,0.0,-0.99823,0.0,0.25446]
[1779497981322,31.08,75314.86,0.0,-0.99823,0.0,0.25475]
[1779497986478,31.08,75315.36,0.0,-0.99822,0.0,0.25502]
[1779497992520,31.08,75315.14,0.0,-0.99822,0.0,0.2549]
[1779497994537,31.08,75286.08,0.0,-0.99834,0.0,0.23971]
[1779497995544,31.08,75278.61,0.0,-0.99837,0.0,0.23593]
[1779497996551,31.08,75278.19,0.0,-0.99837,0.0,0.23572]
[1779497997558,31.08,75278.19,0.0,-0.99837,0.0,0.23572]
[1779497997841,31.08,75278.19,0.0,-0.99837,0.0,0.23572]
[1779497997887,31.08,75277.95,0.0,-0.99837,0.0,0.2356]
[1779497999571,31.08,75275.41,0.0,-0.99838,0.0,0.23433]
[1779498001586,31.08,75280.03,0.0,-0.99836,0.0,0.23665]
[1779498002593,31.08,75284.36,0.0,-0.99835,0.0,0.23884]
[1779498004541,31.08,75284.72,0.0,-0.99835,0.0,0.23902]
[1779498004719,31.08,75284.72,0.0,-0.99835,0.0,0.23902]
[1779498005230,31.08,75284.72,0.0,-0.99835,0.0,0.23902]
[1779498005331,31.08,75287.12,0.0,-0.99834,0.0,0.24024]
[1779498005470,31.08,75287.12,0.0,-0.99834,0.0,0.24024]
[1779498010662,31.08,75301.85,0.0,-0.99828,0.0,0.24785]
[1779498011669,31.08,75307.6,0.0,-0.99826,0.0,0.25088]
[1779498015678,31.08,75307.4,0.0,-0.99826,0.0,0.25078]
[1779498015722,31.08,75307.4,0.0,-0.99826,0.0,0.25078]
[1779498015852,31.08,75307.4,0.0,-0.99826,0.0,0.25078]
[1779498015971,31.08,75307.4,0.0,-0.99826,0.0,0.25078]
[1779498016008,31.08,75307.34,0.0,-0.99826,0.0,0.25074]
[1779498019725,31.08,75310.15,0.0,-0.99824,0.0,0.25224]
[1779498021103,31.08,75310.15,0.0,-0.99824,0.0,0.25224]
[1779498021114,31.08,75310.15,0.0,-0.99824,0.0,0.25224]
[1779498021221,31.08,75310.15,0.0,-0.99824,0.0,0.25224]
[1779498021321,31.08,75311.23,0.0,-0.99824,0.0,0.25281]
[1779498025768,31.08,75314.79,0.0,-0.99823,0.0,0.25472]
[1779498026714,31.08,75314.79,0.0,-0.99823,0.0,0.25472]
[1779498026726,31.08,75314.79,0.0,-0.99823,0.0,0.25472]
[1779498027075,31.08,75314.79,0.0,-0.99823,0.0,0.25472]
[1779498027232,31.08,75314.79,0.0,-0.99823,0.0,0.25472]
[1779498027286,31.08,75315.13,0.0,-0.99822,0.0,0.2549]
[1779498027782,31.08,75317.77,0.0,-0.99821,0.0,0.25632]
[1779498028789,31.08,75324.21,0.0,-0.99819,0.0,0.25982]
[1779498029904,31.08,75324.21,0.0,-0.99819,0.0,0.25982]
[1779498029969,31.08,75324.21,0.0,-0.99819,0.0,0.25982]
[1779498030033,31.08,75324.21,0.0,-0.99819,0.0,0.25982]
[1779498030221,31.08,75324.21,0.0,-0.99819,0.0,0.25982]
[1779498030322,31.08,75324.23,0.0,-0.99819,0.0,0.25983]
[1779498031809,31.08,75325.48,0.0,-0.99819,0.0,0.25985]
[1779498037852,31.08,75325.35,0.0,-0.99819,0.0,0.25977]
[1779498039866,31.08,75327.82,0.0,-0.99818,0.0,0.26113]
[1779498042887,31.08,75334.42,0.0,-0.99815,0.0,0.26477]
[1779498044087,31.08,75334.42,0.0,-0.99815,0.0,0.26477]
[1779498044221,31.08,75334.42,0.0,-0.99815,0.0,0.26477]
[1779498044358,31.08,75334.42,0.0,-0.99815,0.0,0.26477]
[1779498044320,31.08,75335.38,0.0,-0.99814,0.0,0.2653]
[1779498044469,31.08,75335.38,0.0,-0.99814,0.0,0.2653]
[1779498045910,31.08,75339.14,0.0,-0.99813,0.0,0.2674]
[1779498047924,31.08,75341.84,0.0,-0.99812,0.0,0.26892]
[1779498048933,31.08,75344.87,0.0,-0.9981,0.0,0.27063]
[1779498049940,31.08,75347.38,0.0,-0.99809,0.0,0.27205]
[1779498050563,31.08,75347.38,0.0,-0.99809,0.0,0.27205]
[1779498050684,31.08,75347.38,0.0,-0.99809,0.0,0.27205]
[1779498050719,31.08,75347.38,0.0,-0.99809,0.0,0.27205]
[1779498050947,31.08,75347.73,0.0,-0.99809,0.0,0.27225]
[1779498053969,31.08,75345.3,0.0,-0.9981,0.0,0.27087]
[1779498054976,31.08,75342.16,0.0,-0.99812,0.0,0.2691]
[1779498056367,31.08,75342.16,0.0,-0.99812,0.0,0.2691]
[1779498056470,31.08,75343.66,0.0,-0.99811,0.0,0.26995]
[1779498057252,31.08,75343.66,0.0,-0.99811,0.0,0.26995]
[1779498057322,31.08,75344.23,0.0,-0.99811,0.0,0.27027]
[1779498057469,31.08,75344.23,0.0,-0.99811,0.0,0.27027]
[1779498063035,31.08,75349.72,0.0,-0.99808,0.0,0.27339]
[1779498064042,31.08,75353.18,0.0,-0.99807,0.0,0.27537]
[1779498064516,31.08,75353.18,0.0,-0.99807,0.0,0.27537]
[1779498064622,31.08,75353.18,0.0,-0.99807,0.0,0.27537]
[1779498064738,31.08,75353.18,0.0,-0.99807,0.0,0.27537]
[1779498065049,31.08,75354.26,0.0,-0.99806,0.0,0.27599]
[1779498066056,31.08,75360.04,0.0,-0.99804,0.0,0.27934]
[1779498067063,31.08,75363.71,0.0,-0.99802,0.0,0.28148]
[1779498068473,31.08,75364.99,0.0,-0.99802,0.0,0.28223]
[1779498068533,31.08,75364.99,0.0,-0.99802,0.0,0.28223]
[1779498068559,31.08,75364.99,0.0,-0.99802,0.0,0.28223]
[1779498068720,31.08,75364.99,0.0,-0.99802,0.0,0.28223]
[1779498069077,31.08,75364.76,0.0,-0.99802,0.0,0.2821]
[1779498070085,31.08,75367.57,0.0,-0.998,0.0,0.28375]
[1779498074113,31.08,75370.13,0.0,-0.99799,0.0,0.28527]
[1779498076881,31.08,75368.99,0.0,-0.998,0.0,0.28459]
[1779498076980,31.08,75368.99,0.0,-0.998,0.0,0.28459]
[1779498077153,31.08,75368.99,0.0,-0.998,0.0,0.28459]
[1779498077220,31.08,75368.99,0.0,-0.998,0.0,0.28459]
[1779498077258,31.08,75367.75,0.0,-0.998,0.0,0.28386]
[1779498081163,31.08,75369.87,0.0,-0.99799,0.0,0.28511]
[1779498083177,31.08,75381.13,0.0,-0.99794,0.0,0.29185]
[1779498084184,31.08,75382.68,0.0,-0.99793,0.0,0.29279]
[1779498084766,31.08,75382.68,0.0,-0.99793,0.0,0.29279]
[1779498084881,31.08,75382.68,0.0,-0.99793,0.0,0.29279]
[1779498084973,31.08,75382.68,0.0,-0.99793,0.0,0.29279]
[1779498085191,31.08,75383.67,0.0,-0.99793,0.0,0.29339]
[1779498087206,31.08,75381.24,0.0,-0.99794,0.0,0.29192]
[1779498088213,31.08,75377.73,0.0,-0.99796,0.0,0.2898]
[1779498089220,31.08,75372.76,0.0,-0.99798,0.0,0.28683]
[1779498090459,31.08,75372.76,0.0,-0.99798,0.0,0.28683]
[1779498090471,31.08,75372.76,0.0,-0.99798,0.0,0.28683]
[1779498090741,31.08,75373.24,0.0,-0.99798,0.0,0.28712]
[1779498091006,31.08,75373.24,0.0,-0.99798,0.0,0.28712]
[1779498091234,31.08,75374.51,0.0,-0.99798,0.0,0.28715]
[1779498095105,31.08,75374.37,0.0,-0.99798,0.0,0.28707]
[1779498095212,31.08,75374.37,0.0,-0.99798,0.0,0.28707]
[1779498095224,31.08,75374.37,0.0,-0.99798,0.0,0.28707]
[1779498095263,31.08,75376.99,0.0,-0.99797,0.0,0.28864]
[1779498096270,31.08,75381.32,0.0,-0.99795,0.0,0.29124]
[1779498098284,31.08,75376.68,0.0,-0.99797,0.0,0.28845]
[1779498103319,31.08,75375.9,0.0,-0.99797,0.0,0.28798]
[1779498105018,31.08,75374.88,0.0,-0.99797,0.0,0.28737]
[1779498105221,31.08,75374.88,0.0,-0.99797,0.0,0.28737]
[1779498105237,31.08,75374.88,0.0,-0.99797,0.0,0.28737]
[1779498105470,31.08,75374.88,0.0,-0.99797,0.0,0.28737]
[1779498105460,31.08,75371.87,0.0,-0.99799,0.0,0.28558]
[1779498109362,31.08,75369.89,0.0,-0.998,0.0,0.28441]
[1779498111229,31.08,75370.97,0.0,-0.99799,0.0,0.28505]
[1779498111392,31.08,75370.97,0.0,-0.99799,0.0,0.28505]
[1779498111476,31.08,75370.97,0.0,-0.99799,0.0,0.28505]
[1779498111450,31.08,75373.03,0.0,-0.99798,0.0,0.28627]
[1779498112383,31.08,75373.35,0.0,-0.99798,0.0,0.28646]
[1779498117418,31.08,75374.6,0.0,-0.99798,0.0,0.28721]
[1779498122453,31.08,75374.0,0.0,-0.99798,0.0,0.28685]
[1779498125478,31.08,75373.33,0.0,-0.99798,0.0,0.28645]
[1779498125510,31.08,75379.42,0.0,-0.99795,0.0,0.29009]
[1779498125622,31.08,75379.42,0.0,-0.99795,0.0,0.29009]
[1779498125722,31.08,75379.42,0.0,-0.99795,0.0,0.29009]
[1779498126481,31.08,75379.6,0.0,-0.99795,0.0,0.2902]
[1779498132523,31.08,75380.04,0.0,-0.99795,0.0,0.29047]
[1779498134424,31.08,75380.13,0.0,-0.99795,0.0,0.29052]
[1779498134469,31.08,75380.13,0.0,-0.99795,0.0,0.29052]
[1779498134525,31.08,75380.13,0.0,-0.99795,0.0,0.29052]
[1779498134681,31.08,75380.13,0.0,-0.99795,0.0,0.29052]
[1779498134720,31.08,75380.13,0.0,-0.99795,0.0,0.29052]
[1779498136551,31.08,75383.73,0.0,-0.99793,0.0,0.2927]
[1779498142041,31.08,75384.63,0.0,-0.99793,0.0,0.29324]
[1779498142145,31.08,75384.63,0.0,-0.99793,0.0,0.29324]
[1779498142221,31.08,75384.63,0.0,-0.99793,0.0,0.29324]
[1779498142244,31.08,75381.49,0.0,-0.99794,0.0,0.29134]
[1779498142593,31.08,75379.91,0.0,-0.99795,0.0,0.29039]
[1779498143600,31.08,75378.22,0.0,-0.99796,0.0,0.28937]
[1779498150013,31.08,75378.08,0.0,-0.99796,0.0,0.28929]
[1779498150221,31.08,75378.08,0.0,-0.99796,0.0,0.28929]
[1779498150310,31.08,75378.08,0.0,-0.99796,0.0,0.28929]
[1779498150470,31.08,75378.08,0.0,-0.99796,0.0,0.28929]
[1779498150528,31.08,75377.89,0.0,-0.99796,0.0,0.28918]
[1779498153670,31.08,75375.46,0.0,-0.99798,0.0,0.287]
[1779498158707,31.08,75374.24,0.0,-0.99798,0.0,0.28627]
[1779498163298,31.08,75375.37,0.0,-0.99798,0.0,0.28695]
[1779498163469,31.08,75375.37,0.0,-0.99798,0.0,0.28695]
[1779498163548,31.08,75375.98,0.0,-0.99797,0.0,0.28731]
[1779498163925,31.08,75375.98,0.0,-0.99797,0.0,0.28731]
[1779498163970,31.08,75375.98,0.0,-0.99797,0.0,0.28731]
[1779498164027,31.08,75380.45,0.0,-0.99795,0.0,0.28999]
[1779498167219,31.08,75380.47,0.0,-0.99795,0.0,0.29]
[1779498167470,31.08,75380.47,0.0,-0.99795,0.0,0.29]
[1779498167511,31.08,75380.47,0.0,-0.99795,0.0,0.29]
[1779498168626,31.08,75380.41,0.0,-0.99795,0.0,0.28996]
[1779498168721,31.08,75380.41,0.0,-0.99795,0.0,0.28996]
[1779498170792,31.08,75384.3,0.0,-0.99794,0.0,0.29231]
[1779498171799,31.08,75386.74,0.0,-0.99792,0.0,0.2938]
[1779498174090,31.08,75386.27,0.0,-0.99793,0.0,0.29351]
[1779498174221,31.08,75386.27,0.0,-0.99793,0.0,0.29351]
[1779498174272,31.08,75390.29,0.0,-0.99791,0.0,0.29596]
[1779498174820,31.08,75392.9,0.0,-0.9979,0.0,0.29757]
[1779498176834,31.08,75395.15,0.0,-0.99788,0.0,0.29895]
[1779498177840,31.08,75404.68,0.0,-0.99784,0.0,0.30489]
[1779498178848,31.08,75404.92,0.0,-0.99784,0.0,0.30504]
[1779498183206,31.08,75404.9,0.0,-0.99784,0.0,0.30503]
[1779498183208,31.08,75403.49,0.0,-0.99784,0.0,0.30415]
[1779498183719,31.08,75403.49,0.0,-0.99784,0.0,0.30415]
[1779498183883,31.08,75404.24,0.0,-0.99784,0.0,0.30462]
[1779498185897,31.08,75405.51,0.0,-0.99783,0.0,0.30541]
[1779498187723,31.08,75405.94,0.0,-0.99783,0.0,0.30569]
[1779498190934,31.08,75409.31,0.0,-0.99782,0.0,0.30782]
[1779498193954,31.08,75407.51,0.0,-0.99782,0.0,0.30668]
[1779498194961,31.08,75400.24,0.0,-0.99786,0.0,0.30211]
[1779498196546,31.08,75399.73,0.0,-0.99786,0.0,0.30179]
[1779498197719,31.08,75399.47,0.0,-0.99786,0.0,0.30163]
[1779498197982,31.08,75397.4,0.0,-0.99787,0.0,0.30035]
[1779498199095,31.08,75397.4,0.0,-0.99787,0.0,0.30035]
[1779498199220,31.08,75397.4,0.0,-0.99787,0.0,0.30035]
[1779498205031,31.08,75396.6,0.0,-0.99788,0.0,0.29985]
[1779498208052,31.08,75393.7,0.0,-0.99789,0.0,0.29806]
[1779498210777,31.08,75392.55,0.0,-0.9979,0.0,0.29735]
[1779498210977,31.08,75392.55,0.0,-0.9979,0.0,0.29735]
[1779498211171,31.08,75392.55,0.0,-0.9979,0.0,0.29735]
[1779498211219,31.08,75392.55,0.0,-0.9979,0.0,0.29735]
[1779498211321,31.08,75392.55,0.0,-0.9979,0.0,0.29661]
[1779498217115,31.08,75392.46,0.0,-0.9979,0.0,0.29655]
[1779498222151,31.08,75390.54,0.0,-0.99791,0.0,0.29538]
[1779498225960,31.08,75389.12,0.0,-0.99792,0.0,0.29451]
[1779498225974,31.08,75389.12,0.0,-0.99792,0.0,0.29451]
[1779498231216,31.08,75390.61,0.0,-0.99791,0.0,0.29542]
[1779498233231,31.08,75395.39,0.0,-0.99789,0.0,0.29836]
[1779498234059,31.08,75395.39,0.0,-0.99789,0.0,0.29836]
[1779498234221,31.08,75395.39,0.0,-0.99789,0.0,0.29836]
[1779498234903,31.08,75396.41,0.0,-0.99788,0.0,0.29899]
[1779498234971,31.08,75396.41,0.0,-0.99788,0.0,0.29899]
[1779498235245,31.08,75396.76,0.0,-0.99788,0.0,0.2992]
[1779498241288,31.08,75397.29,0.0,-0.99788,0.0,0.29953]
[1779498242295,31.08,75393.8,0.0,-0.9979,0.0,0.29738]
[1779498245882,31.08,75392.33,0.0,-0.9979,0.0,0.29648]
[1779498245971,31.08,75392.33,0.0,-0.9979,0.0,0.29648]
[1779498248338,31.08,75395.6,0.0,-0.99789,0.0,0.29849]
[1779498249345,31.08,75398.14,0.0,-0.99788,0.0,0.30006]
[1779498250161,31.08,75398.14,0.0,-0.99788,0.0,0.30006]
[1779498250226,31.08,75398.14,0.0,-0.99788,0.0,0.30006]
[1779498250352,31.08,75398.49,0.0,-0.99787,0.0,0.30028]
[1779498253049,31.08,75399.83,0.0,-0.99787,0.0,0.30111]
[1779498253220,31.08,75399.83,0.0,-0.99787,0.0,0.30111]
[1779498258408,31.08,75397.43,0.0,-0.99788,0.0,0.29962]
[1779498259792,31.08,75397.04,0.0,-0.99788,0.0,0.29938]
[1779498259972,31.08,75397.04,0.0,-0.99788,0.0,0.29938]
[1779498260422,31.08,75397.01,0.0,-0.99788,0.0,0.29936]
[1779498262617,31.08,75396.75,0.0,-0.99788,0.0,0.2992]
[1779498262720,31.08,75395.52,0.0,-0.99789,0.0,0.29844]
[1779498268478,31.08,75395.46,0.0,-0.99789,0.0,0.2984]
[1779498271363,31.08,75395.92,0.0,-0.99789,0.0,0.29869]
[1779498271473,31.08,75395.92,0.0,-0.99789,0.0,0.29869]
[1779498272130,31.08,75396.12,0.0,-0.99789,0.0,0.29807]
[1779498272218,31.08,75396.12,0.0,-0.99789,0.0,0.29807]
[1779498272506,31.08,75396.24,0.0,-0.99789,0.0,0.29814]
[1779498275527,31.08,75400.11,0.0,-0.99787,0.0,0.30053]
[1779498276813,31.08,75400.91,0.0,-0.99787,0.0,0.30103]
[1779498276970,31.08,75400.91,0.0,-0.99787,0.0,0.30103]
[1779498281569,31.08,75396.89,0.0,-0.99789,0.0,0.29854]
[1779498283138,31.08,75396.25,0.0,-0.99789,0.0,0.29815]
[1779498283221,31.08,75396.25,0.0,-0.99789,0.0,0.29815]
[1779498283286,31.08,75396.25,0.0,-0.99789,0.0,0.29815]
[1779498283469,31.08,75396.25,0.0,-0.99789,0.0,0.29815]
[1779498283583,31.08,75395.99,0.0,-0.99789,0.0,0.29799]
[1779498290632,31.08,75395.39,0.0,-0.99789,0.0,0.29762]
[1779498296674,31.08,75391.51,0.0,-0.99791,0.0,0.29524]
[1779498298837,31.08,75390.88,0.0,-0.99792,0.0,0.29485]
[1779498298979,31.08,75390.88,0.0,-0.99792,0.0,0.29485]
[1779498301709,31.08,75386.66,0.0,-0.99794,0.0,0.29228]
[1779498303605,31.08,75386.66,0.0,-0.99794,0.0,0.29228]
[1779498303725,31.08,75384.82,0.0,-0.99794,0.0,0.29117]
[1779498304397,31.08,75384.82,0.0,-0.99794,0.0,0.29117]
[1779498304469,31.08,75384.82,0.0,-0.99794,0.0,0.29117]
[1779498304471,31.08,75384.92,0.0,-0.99794,0.0,0.29123]
[1779498309765,31.08,75381.7,0.0,-0.99796,0.0,0.28929]
[1779498310772,31.08,75375.16,0.0,-0.99799,0.0,0.28538]
[1779498311779,31.08,75374.28,0.0,-0.99799,0.0,0.28486]
[1779498314472,31.08,75372.72,0.0,-0.998,0.0,0.28394]
[1779498314720,31.08,75373.25,0.0,-0.998,0.0,0.28425]
[1779498320842,31.08,75371.15,0.0,-0.99801,0.0,0.28301]
[1779498324353,31.08,75368.96,0.0,-0.99802,0.0,0.28172]
[1779498324472,31.08,75368.96,0.0,-0.99802,0.0,0.28172]
[1779498324951,31.08,75368.74,0.0,-0.99802,0.0,0.2816]
[1779498324971,31.08,75368.74,0.0,-0.99802,0.0,0.2816]
[1779498325001,31.08,75368.85,0.0,-0.99802,0.0,0.28166]
[1779498330912,31.08,75368.78,0.0,-0.99802,0.0,0.28162]
[1779498338974,31.08,75369.35,0.0,-0.99802,0.0,0.28124]
[1779498339978,31.08,75372.57,0.0,-0.99801,0.0,0.28314]
[1779498342006,31.08,75373.57,0.0,-0.998,0.0,0.28373]
[1779498342225,31.08,75373.57,0.0,-0.998,0.0,0.28373]
[1779498345033,31.08,75385.92,0.0,-0.99794,0.0,0.2911]
[1779498346041,31.08,75385.55,0.0,-0.99795,0.0,0.29088]
[1779498347042,31.08,75385.55,0.0,-0.99795,0.0,0.29088]
[1779498347221,31.08,75385.55,0.0,-0.99795,0.0,0.29088]
[1779498347826,31.08,75385.62,0.0,-0.99795,0.0,0.29092]
[1779498347971,31.08,75385.62,0.0,-0.99795,0.0,0.29092]
[1779498348055,31.08,75387.2,0.0,-0.99794,0.0,0.29188]
[1779498353090,31.08,75387.72,0.0,-0.99794,0.0,0.29219]
[1779498354684,31.08,75387.72,0.0,-0.99794,0.0,0.29219]
[1779498354723,31.08,75387.72,0.0,-0.99794,0.0,0.29219]
[1779498356111,31.08,75384.32,0.0,-0.99795,0.0,0.29014]
[1779498361147,31.08,75383.98,0.0,-0.99795,0.0,0.28993]
[1779498364168,31.08,75381.09,0.0,-0.99797,0.0,0.2882]
[1779498364862,31.08,75381.09,0.0,-0.99797,0.0,0.2882]
[1779498364970,31.08,75381.09,0.0,-0.99797,0.0,0.2882]
[1779498365440,31.08,75381.09,0.0,-0.99797,0.0,0.2882]
[1779498365470,31.08,75381.09,0.0,-0.99797,0.0,0.2882]
[1779498365542,31.08,75378.62,0.0,-0.99798,0.0,0.28672]
[1779498369588,31.08,75377.73,0.0,-0.99798,0.0,0.28619]
[1779498369723,31.08,75377.73,0.0,-0.99798,0.0,0.28619]
[1779498374238,31.08,75372.48,0.0,-0.99801,0.0,0.28308]
[1779498375043,31.08,75372.48,0.0,-0.99801,0.0,0.28308]
[1779498375223,31.08,75372.48,0.0,-0.99801,0.0,0.28308]
[1779498375245,31.08,75372.45,0.0,-0.99801,0.0,0.28307]
[1779498380280,31.08,75372.93,0.0,-0.998,0.0,0.28335]
[1779498386322,31.08,75372.27,0.0,-0.99801,0.0,0.28296]
[1779498389293,31.08,75372.23,0.0,-0.99801,0.0,0.28294]
[1779498389476,31.08,75372.23,0.0,-0.99801,0.0,0.28294]
[1779498390350,31.08,75369.77,0.0,-0.99802,0.0,0.28149]
[1779498393371,31.08,75364.1,0.0,-0.99805,0.0,0.27748]
[1779498396836,31.08,75363.62,0.0,-0.99805,0.0,0.2772]
[1779498396973,31.08,75363.62,0.0,-0.99805,0.0,0.2772]
[1779498397218,31.08,75363.62,0.0,-0.99805,0.0,0.2772]
[1779498397470,31.08,75363.62,0.0,-0.99805,0.0,0.2772]
[1779498397572,31.08,75363.51,0.0,-0.99805,0.0,0.27714]
[1779498398406,31.08,75366.07,0.0,-0.99804,0.0,0.27862]
[1779498399413,31.08,75368.63,0.0,-0.99803,0.0,0.28011]
[1779498400117,31.08,75368.63,0.0,-0.99803,0.0,0.28011]
[1779498400225,31.08,75368.63,0.0,-0.99803,0.0,0.28011]
[1779498400420,31.08,75372.43,0.0,-0.99801,0.0,0.28234]
[1779498405455,31.08,75373.95,0.0,-0.998,0.0,0.28324]
[1779498411497,31.08,75374.34,0.0,-0.998,0.0,0.28347]
[1779498416532,31.08,75376.16,0.0,-0.99799,0.0,0.28454]
[1779498419322,31.08,75376.27,0.0,-0.99799,0.0,0.28461]
[1779498419472,31.08,75376.27,0.0,-0.99799,0.0,0.28461]
[1779498420467,31.08,75376.85,0.0,-0.99799,0.0,0.28495]
[1779498420721,31.08,75376.85,0.0,-0.99799,0.0,0.28495]
[1779498420823,31.08,75378.89,0.0,-0.99798,0.0,0.28616]
[1779498427610,31.08,75379.73,0.0,-0.99798,0.0,0.28666]
[1779498428339,31.08,75379.73,0.0,-0.99798,0.0,0.28666]
[1779498428473,31.08,75379.73,0.0,-0.99798,0.0,0.28666]
[1779498429624,31.08,75385.94,0.0,-0.99795,0.0,0.29039]
[1779498431811,31.08,75388.11,0.0,-0.99794,0.0,0.2917]
[1779498431825,31.08,75390.32,0.0,-0.99793,0.0,0.29304]
[1779498431972,31.08,75390.32,0.0,-0.99793,0.0,0.29304]
[1779498434519,31.08,75391.29,0.0,-0.99792,0.0,0.29363]
[1779498434721,31.08,75391.29,0.0,-0.99792,0.0,0.29363]
[1779498439696,31.08,75395.0,0.0,-0.99791,0.0,0.2959]
[1779498440045,31.08,75395.0,0.0,-0.99791,0.0,0.2959]
[1779498440224,31.08,75395.0,0.0,-0.99791,0.0,0.2959]
[1779498441164,31.08,75394.54,0.0,-0.99791,0.0,0.29561]
[1779498441221,31.08,75394.54,0.0,-0.99791,0.0,0.29561]
[1779498441710,31.08,75394.87,0.0,-0.99791,0.0,0.29582]
[1779498446745,31.08,75394.78,0.0,-0.99791,0.0,0.29576]
[1779498451780,31.08,75394.66,0.0,-0.99791,0.0,0.29495]
[1779498452506,31.08,75394.66,0.0,-0.99791,0.0,0.29495]
[1779498452721,31.08,75394.66,0.0,-0.99791,0.0,0.29495]
[1779498457824,31.08,75396.05,0.0,-0.99791,0.0,0.2958]
[1779498460461,31.08,75395.27,0.0,-0.99791,0.0,0.29532]
[1779498460471,31.08,75395.27,0.0,-0.99791,0.0,0.29532]
[1779498461119,31.08,75395.58,0.0,-0.99791,0.0,0.29551]
[1779498461223,31.08,75395.58,0.0,-0.99791,0.0,0.29551]
[1779498461852,31.08,75395.49,0.0,-0.99791,0.0,0.29546]
[1779498464121,31.08,75393.87,0.0,-0.99792,0.0,0.29447]
[1779498464223,31.08,75393.87,0.0,-0.99792,0.0,0.29447]
[1779498466887,31.08,75397.57,0.0,-0.9979,0.0,0.29673]
[1779498472929,31.08,75398.04,0.0,-0.9979,0.0,0.29702]
[1779498476062,31.08,75398.83,0.0,-0.99789,0.0,0.29751]
[1779498476220,31.08,75398.83,0.0,-0.99789,0.0,0.29751]
[1779498477345,31.08,75399.22,0.0,-0.99789,0.0,0.29775]
[1779498477472,31.08,75399.22,0.0,-0.99789,0.0,0.29775]
[1779498477566,31.08,75399.16,0.0,-0.99789,0.0,0.29771]
[1779498482999,31.08,75398.76,0.0,-0.99789,0.0,0.29747]
[1779498487501,31.08,75398.88,0.0,-0.99789,0.0,0.29754]
[1779498487722,31.08,75398.88,0.0,-0.99789,0.0,0.29754]
[1779498496093,31.08,75400.62,0.0,-0.99788,0.0,0.29861]
[1779498501128,31.08,75400.8,0.0,-0.99788,0.0,0.29872]
[1779498502971,31.08,75400.94,0.0,-0.99788,0.0,0.29881]
[1779498503220,31.08,75400.94,0.0,-0.99788,0.0,0.29881]
[1779498503976,31.08,75401.09,0.0,-0.99788,0.0,0.2989]
[1779498504226,31.08,75401.09,0.0,-0.99788,0.0,0.2989]
[1779498504300,31.08,75401.09,0.0,-0.99788,0.0,0.2989]
[1779498511200,31.08,75401.0,0.0,-0.99789,0.0,0.2981]
[1779498515465,31.08,75401.21,0.0,-0.99789,0.0,0.29823]
[1779498515471,31.08,75401.21,0.0,-0.99789,0.0,0.29823]
[1779498525299,31.08,75404.32,0.0,-0.99787,0.0,0.30016]
[1779498527022,31.08,75404.32,0.0,-0.99787,0.0,0.30016]
[1779498527220,31.08,75404.32,0.0,-0.99787,0.0,0.30016]
[1779498529000,31.08,75404.17,0.0,-0.99787,0.0,0.30007]
[1779498529222,31.08,75404.17,0.0,-0.99787,0.0,0.30007]
[1779498529327,31.08,75404.16,0.0,-0.99787,0.0,0.30006]
[1779498535369,31.08,75404.2,0.0,-0.99787,0.0,0.30008]
[1779498540404,31.08,75404.2,0.0,-0.99787,0.0,0.30008]
[1779498542128,31.08,75404.16,0.0,-0.99787,0.0,0.30006]
[1779498542221,31.08,75404.16,0.0,-0.99787,0.0,0.30006]
[1779498543426,31.08,75406.9,0.0,-0.99786,0.0,0.30176]
[1779498544433,31.08,75409.6,0.0,-0.99785,0.0,0.30345]
[1779498549486,31.08,75409.7,0.0,-0.99785,0.0,0.30352]
[1779498549721,31.08,75409.7,0.0,-0.99785,0.0,0.30352]
[1779498551624,31.08,75410.63,0.0,-0.99784,0.0,0.3041]
[1779498551728,31.08,75410.63,0.0,-0.99784,0.0,0.3041]
[1779498551830,31.08,75410.63,0.0,-0.99784,0.0,0.3041]
[1779498557345,31.08,75410.48,0.0,-0.99784,0.0,0.30401]
[1779498557473,31.08,75410.48,0.0,-0.99784,0.0,0.30401]
[1779498561949,31.08,75410.56,0.0,-0.99784,0.0,0.30406]
[1779498561970,31.08,75410.56,0.0,-0.99784,0.0,0.30406]
[1779498562820,31.08,75411.13,0.0,-0.99784,0.0,0.30441]
[1779498562972,31.08,75411.13,0.0,-0.99784,0.0,0.30441]
[1779498562915,31.08,75412.07,0.0,-0.99783,0.0,0.30501]
[1779498568602,31.08,75413.07,0.0,-0.99783,0.0,0.30564]
[1779498573637,31.08,75411.1,0.0,-0.99784,0.0,0.30364]
[1779498578672,31.08,75411.54,0.0,-0.99784,0.0,0.30392]
[1779498580921,31.08,75411.68,0.0,-0.99784,0.0,0.304]
[1779498580972,31.08,75411.68,0.0,-0.99784,0.0,0.304]
[1779498583036,31.08,75415.99,0.0,-0.99782,0.0,0.30672]
[1779498583221,31.08,75415.99,0.0,-0.99782,0.0,0.30672]
[1779498583707,31.08,75415.63,0.0,-0.99782,0.0,0.30649]
[1779498585884,31.08,75415.65,0.0,-0.99782,0.0,0.30651]
[1779498585974,31.08,75415.65,0.0,-0.99782,0.0,0.30651]
[1779498589851,31.08,75415.96,0.0,-0.99782,0.0,0.3067]
[1779498589973,31.08,75415.96,0.0,-0.99782,0.0,0.3067]
[1779498589852,31.08,75416.59,0.0,-0.99782,0.0,0.3071]
[1779498593001,31.08,75417.23,0.0,-0.99781,0.0,0.30751]
[1779498593221,31.08,75418.23,0.0,-0.99781,0.0,0.30814]
[1779498598812,31.08,75419.24,0.0,-0.9978,0.0,0.30878]
[1779498599837,31.08,75419.24,0.0,-0.9978,0.0,0.30878]
[1779498599971,31.08,75419.24,0.0,-0.9978,0.0,0.30878]
[1779498601839,31.08,75404.39,0.0,-0.99788,0.0,0.29946]
[1779498602846,31.08,75397.96,0.0,-0.99791,0.0,0.29549]
[1779498603859,31.08,75394.43,0.0,-0.99792,0.0,0.29334]
[1779498604866,31.08,75390.15,0.0,-0.99794,0.0,0.29074]
[1779498606880,31.08,75395.51,0.0,-0.99792,0.0,0.294]
[1779498609277,31.08,75394.32,0.0,-0.99792,0.0,0.29327]
[1779498609473,31.08,75394.32,0.0,-0.99792,0.0,0.29327]
[1779498609901,31.08,75389.46,0.0,-0.99795,0.0,0.29033]
[1779498610908,31.08,75382.87,0.0,-0.99798,0.0,0.28637]
[1779498611485,31.08,75382.87,0.0,-0.99798,0.0,0.28637]
[1779498611721,31.08,75382.87,0.0,-0.99798,0.0,0.28637]
[1779498613929,31.08,75384.0,0.0,-0.99797,0.0,0.28705]
[1779498615938,31.08,75386.06,0.0,-0.99796,0.0,0.28828]
[1779498615972,31.08,75386.06,0.0,-0.99796,0.0,0.28828]
[1779498615988,31.08,75386.88,0.0,-0.99796,0.0,0.28877]
[1779498617957,31.08,75393.1,0.0,-0.99793,0.0,0.29253]
[1779498618964,31.08,75398.62,0.0,-0.9979,0.0,0.2959]
[1779498620978,31.08,75401.67,0.0,-0.99789,0.0,0.29777]
[1779498622052,31.08,75401.67,0.0,-0.99789,0.0,0.29777]
[1779498622226,31.08,75401.27,0.0,-0.99789,0.0,0.29753]
[1779498622992,31.08,75401.82,0.0,-0.99789,0.0,0.29787]
[1779498627720,31.08,75401.44,0.0,-0.99789,0.0,0.29763]
[1779498633643,31.08,75402.5,0.0,-0.99789,0.0,0.29754]
[1779498633727,31.08,75402.5,0.0,-0.99789,0.0,0.29754]
[1779498633819,31.08,75402.13,0.0,-0.99789,0.0,0.29731]
[1779498638306,31.08,75403.33,0.0,-0.99789,0.0,0.29805]
[1779498638470,31.08,75403.33,0.0,-0.99789,0.0,0.29805]
[1779498644144,31.08,75401.37,0.0,-0.9979,0.0,0.29685]
[1779498647543,31.08,75403.24,0.0,-0.99789,0.0,0.298]
[1779498647727,31.08,75403.24,0.0,-0.99789,0.0,0.298]
[1779498648060,31.08,75403.24,0.0,-0.99789,0.0,0.298]
[1779498648079,31.08,75402.57,0.0,-0.99789,0.0,0.29758]
[1779498648223,31.08,75402.57,0.0,-0.99789,0.0,0.29758]
[1779498650188,31.08,75400.24,0.0,-0.9979,0.0,0.29615]
[1779498655223,31.08,75399.7,0.0,-0.9979,0.0,0.29582]
[1779498660260,31.08,75399.99,0.0,-0.9979,0.0,0.296]
[1779498662726,31.08,75398.56,0.0,-0.99791,0.0,0.29512]
[1779498662973,31.08,75398.56,0.0,-0.99791,0.0,0.29512]
[1779498663072,31.08,75398.24,0.0,-0.99791,0.0,0.29493]
[1779498663829,31.08,75398.24,0.0,-0.99791,0.0,0.29493]
[1779498663986,31.08,75398.24,0.0,-0.99791,0.0,0.29493]
[1779498668316,31.08,75402.54,0.0,-0.99789,0.0,0.29757]
[1779498670189,31.08,75403.5,0.0,-0.99789,0.0,0.29816]
[1779498670228,31.08,75403.5,0.0,-0.99789,0.0,0.29816]
[1779498670330,31.08,75402.11,0.0,-0.99789,0.0,0.2973]
[1779498671428,31.08,75402.11,0.0,-0.99789,0.0,0.2973]
[1779498671472,31.08,75402.11,0.0,-0.99789,0.0,0.2973]
[1779498677379,31.08,75400.57,0.0,-0.9979,0.0,0.29635]
[1779498682743,31.08,75402.27,0.0,-0.99789,0.0,0.2974]
[1779498682974,31.08,75402.27,0.0,-0.99789,0.0,0.2974]
[1779498683074,31.08,75402.02,0.0,-0.99789,0.0,0.29725]
[1779498683950,31.08,75402.02,0.0,-0.99789,0.0,0.29725]
[1779498683974,31.08,75402.02,0.0,-0.99789,0.0,0.29725]
[1779498693492,31.08,75400.24,0.0,-0.99791,0.0,0.29541]
[1779498699534,31.08,75400.34,0.0,-0.99791,0.0,0.29547]
[1779498701547,31.08,75397.32,0.0,-0.99792,0.0,0.29363]
[1779498702555,31.08,75391.21,0.0,-0.99795,0.0,0.28992]
[1779498703177,31.08,75391.21,0.0,-0.99795,0.0,0.28992]
[1779498703232,31.08,75391.21,0.0,-0.99795,0.0,0.28992]
[1779498703561,31.08,75388.59,0.0,-0.99796,0.0,0.28835]
[1779498704436,31.08,75388.59,0.0,-0.99796,0.0,0.28835]
[1779498704472,31.08,75388.59,0.0,-0.99796,0.0,0.28835]
[1779498706583,31.08,75385.46,0.0,-0.99798,0.0,0.28648]
[1779498712625,31.08,75385.35,0.0,-0.99798,0.0,0.28641]
[1779498715950,31.08,75383.9,0.0,-0.99798,0.0,0.28555]
[1779498715975,31.08,75383.9,0.0,-0.99798,0.0,0.28555]
[1779498716051,31.08,75379.1,0.0,-0.99801,0.0,0.2827]
[1779498716653,31.08,75376.42,0.0,-0.99802,0.0,0.28113]
[1779498717759,31.08,75376.42,0.0,-0.99802,0.0,0.28113]
[1779498717974,31.08,75376.42,0.0,-0.99802,0.0,0.28113]
[1779498719674,31.08,75372.61,0.0,-0.99803,0.0,0.2789]
[1779498720681,31.08,75369.48,0.0,-0.99805,0.0,0.27708]
[1779498723218,31.08,75367.8,0.0,-0.99806,0.0,0.27611]
[1779498723470,31.08,75367.8,0.0,-0.99806,0.0,0.27611]
[1779498723702,31.08,75368.61,0.0,-0.99805,0.0,0.27658]
[1779498724324,31.08,75368.61,0.0,-0.99805,0.0,0.27658]
[1779498724473,31.08,75368.61,0.0,-0.99805,0.0,0.27658]
[1779498729744,31.08,75367.55,0.0,-0.99806,0.0,0.27596]
[1779498733772,31.08,75364.32,0.0,-0.99807,0.0,0.2741]
[1779498735786,31.08,75359.61,0.0,-0.99809,0.0,0.27141]
[1779498738947,31.08,75358.17,0.0,-0.9981,0.0,0.2706]
[1779498738972,31.08,75358.17,0.0,-0.9981,0.0,0.2706]
[1779498739048,31.08,75358.06,0.0,-0.9981,0.0,0.27053]
[1779498741100,31.08,75357.9,0.0,-0.9981,0.0,0.27044]
[1779498740821,31.08,75353.85,0.0,-0.99812,0.0,0.26815]
[1779498741223,31.08,75353.85,0.0,-0.99812,0.0,0.26815]
[1779498746867,31.08,75354.17,0.0,-0.99812,0.0,0.26833]
[1779498748881,31.08,75346.78,0.0,-0.99815,0.0,0.2642]
[1779498749888,31.08,75351.23,0.0,-0.99813,0.0,0.26668]
[1779498750895,31.08,75356.57,0.0,-0.99811,0.0,0.26969]
[1779498751814,31.08,75356.57,0.0,-0.99811,0.0,0.26969]
[1779498751973,31.08,75356.57,0.0,-0.99811,0.0,0.26969]
[1779498752073,31.08,75358.97,0.0,-0.9981,0.0,0.27036]
[1779498753213,31.08,75359.69,0.0,-0.9981,0.0,0.27077]
[1779498753223,31.08,75359.69,0.0,-0.9981,0.0,0.27077]
[1779498756938,31.08,75362.01,0.0,-0.99809,0.0,0.27209]
[1779498758573,31.08,75362.07,0.0,-0.99809,0.0,0.27212]
[1779498758720,31.08,75362.07,0.0,-0.99809,0.0,0.27212]
[1779498758897,31.08,75362.07,0.0,-0.99809,0.0,0.27212]
[1779498758973,31.08,75362.07,0.0,-0.99809,0.0,0.27212]
[1779498759074,31.08,75363.92,0.0,-0.99808,0.0,0.27318]
[1779498764994,31.08,75367.08,0.0,-0.99806,0.0,0.27499]
[1779498766667,31.08,75366.79,0.0,-0.99807,0.0,0.27483]
[1779498766723,31.08,75366.79,0.0,-0.99807,0.0,0.27483]
[1779498767008,31.08,75366.81,0.0,-0.99807,0.0,0.27484]
[1779498768203,31.08,75366.81,0.0,-0.99807,0.0,0.27484]
[1779498768221,31.08,75366.81,0.0,-0.99807,0.0,0.27484]
[1779498775064,31.08,75365.86,0.0,-0.99807,0.0,0.27429]
[1779498777773,31.08,75366.97,0.0,-0.99806,0.0,0.27493]
[1779498777973,31.08,75366.97,0.0,-0.99806,0.0,0.27493]
[1779498777976,31.08,75366.97,0.0,-0.99806,0.0,0.27493]
[1779498779442,31.08,75367.48,0.0,-0.99806,0.0,0.27522]
[1779498779474,31.08,75367.48,0.0,-0.99806,0.0,0.27522]
[1779498785134,31.08,75359.95,0.0,-0.9981,0.0,0.27092]
[1779498785272,31.08,75359.95,0.0,-0.9981,0.0,0.27092]
[1779498785473,31.08,75359.95,0.0,-0.9981,0.0,0.27092]
[1779498786141,31.08,75356.7,0.0,-0.99811,0.0,0.26907]
[1779498787321,31.08,75356.32,0.0,-0.99811,0.0,0.26886]
[1779498787471,31.08,75356.32,0.0,-0.99811,0.0,0.26886]
[1779498790169,31.08,75350.3,0.0,-0.99814,0.0,0.26548]
[1779498792183,31.08,75347.13,0.0,-0.99815,0.0,0.26372]
[1779498793190,31.08,75338.93,0.0,-0.99819,0.0,0.2592]
[1779498794197,31.08,75336.41,0.0,-0.9982,0.0,0.25783]
[1779498794482,31.08,75336.41,0.0,-0.9982,0.0,0.25783]
[1779498794725,31.08,75336.41,0.0,-0.9982,0.0,0.25783]
[1779498795204,31.08,75336.01,0.0,-0.9982,0.0,0.25761]
[1779498796211,31.08,75333.11,0.0,-0.99821,0.0,0.25604]
[1779498798184,31.08,75331.33,0.0,-0.99822,0.0,0.25507]
[1779498798224,31.08,75331.33,0.0,-0.99822,0.0,0.25507]
[1779498803260,31.08,75329.45,0.0,-0.99822,0.0,0.25406]
[1779498809173,31.08,75329.05,0.0,-0.99823,0.0,0.25385]
[1779498809221,31.08,75329.05,0.0,-0.99823,0.0,0.25385]
[1779498809212,31.08,75329.13,0.0,-0.99823,0.0,0.25389]
[1779498810190,31.08,75329.13,0.0,-0.99823,0.0,0.25389]
[1779498810221,31.08,75329.13,0.0,-0.99823,0.0,0.25389]
[1779498809302,31.08,75329.0,0.0,-0.99823,0.0,0.25382]
[1779498813330,31.08,75326.36,0.0,-0.99824,0.0,0.25176]
[1779498814337,31.08,75324.56,0.0,-0.99825,0.0,0.2508]
[1779498815703,31.08,75324.56,0.0,-0.99825,0.0,0.2508]
[1779498815721,31.08,75324.56,0.0,-0.99825,0.0,0.2508]
[1779498815804,31.08,75324.11,0.0,-0.99825,0.0,0.25056]
[1779498818185,31.08,75324.11,0.0,-0.99825,0.0,0.25056]
[1779498818223,31.08,75324.11,0.0,-0.99825,0.0,0.25056]
[1779498823400,31.08,75321.88,0.0,-0.99826,0.0,0.24938]
[1779498824333,31.08,75321.88,0.0,-0.99826,0.0,0.24938]
[1779498824474,31.08,75321.88,0.0,-0.99826,0.0,0.24938]
[1779498826421,31.08,75319.97,0.0,-0.99827,0.0,0.24837]
[1779498827419,31.08,75319.97,0.0,-0.99827,0.0,0.24837]
[1779498827470,31.08,75319.97,0.0,-0.99827,0.0,0.24837]
[1779498827805,31.08,75317.47,0.0,-0.99828,0.0,0.24706]
[1779498828435,31.08,75313.23,0.0,-0.99829,0.0,0.24484]
[1779498829442,31.08,75311.45,0.0,-0.9983,0.0,0.24392]
[1779498831247,31.08,75311.45,0.0,-0.9983,0.0,0.24392]
[1779498831472,31.08,75312.45,0.0,-0.9983,0.0,0.24444]
[1779498831793,31.08,75312.45,0.0,-0.9983,0.0,0.24444]
[1779498831972,31.08,75312.45,0.0,-0.9983,0.0,0.24444]
[1779498832072,31.08,75314.38,0.0,-0.99829,0.0,0.24544]
[1779498832463,31.08,75316.35,0.0,-0.99828,0.0,0.24647]
[1779498835622,31.08,75316.28,0.0,-0.99828,0.0,0.24643]
[1779498835723,31.08,75316.28,0.0,-0.99828,0.0,0.24643]
[1779498839640,31.08,75314.63,0.0,-0.99829,0.0,0.24557]
[1779498839721,31.08,75314.63,0.0,-0.99829,0.0,0.24557]
[1779498839794,31.08,75318.28,0.0,-0.99827,0.0,0.24748]
[1779498840281,31.08,75318.28,0.0,-0.99827,0.0,0.24748]
[1779498840476,31.08,75318.28,0.0,-0.99827,0.0,0.24748]
[1779498840519,31.08,75322.37,0.0,-0.99826,0.0,0.24964]
[1779498843540,31.08,75326.19,0.0,-0.99824,0.0,0.25166]
[1779498844391,31.08,75326.19,0.0,-0.99824,0.0,0.25166]
[1779498844472,31.08,75326.19,0.0,-0.99824,0.0,0.25166]
[1779498844547,31.08,75330.44,0.0,-0.99823,0.0,0.25394]
[1779498845554,31.08,75333.09,0.0,-0.99821,0.0,0.25536]
[1779498847568,31.08,75336.3,0.0,-0.9982,0.0,0.2571]
[1779498848693,31.08,75336.3,0.0,-0.9982,0.0,0.2571]
[1779498848720,31.08,75336.3,0.0,-0.9982,0.0,0.2571]
[1779498848794,31.08,75338.79,0.0,-0.99819,0.0,0.25846]
[1779498849582,31.08,75340.25,0.0,-0.99818,0.0,0.25925]
[1779498852354,31.08,75340.35,0.0,-0.99818,0.0,0.25931]
[1779498852470,31.08,75340.35,0.0,-0.99818,0.0,0.25931]
[1779498852603,31.08,75340.5,0.0,-0.99818,0.0,0.25939]
[1779498855364,31.08,75339.96,0.0,-0.99819,0.0,0.2591]
[1779498855473,31.08,75339.96,0.0,-0.99819,0.0,0.2591]
[1779498860265,31.08,75339.12,0.0,-0.99819,0.0,0.25864]
[1779498860470,31.08,75338.74,0.0,-0.99819,0.0,0.25843]
[1779498860675,31.08,75336.17,0.0,-0.9982,0.0,0.25703]
[1779498863155,31.08,75335.41,0.0,-0.9982,0.0,0.25662]
[1779498863222,31.08,75335.41,0.0,-0.9982,0.0,0.25662]
[1779498868731,31.08,75334.03,0.0,-0.99821,0.0,0.25587]
[1779498873767,31.08,75334.49,0.0,-0.99821,0.0,0.25546]
[1779498875180,31.08,75334.49,0.0,-0.99821,0.0,0.25546]
[1779498875780,31.08,75331.06,0.0,-0.99823,0.0,0.25361]
[1779498876788,31.08,75329.62,0.0,-0.99823,0.0,0.25284]
[1779498879236,31.08,75328.15,0.0,-0.99824,0.0,0.25206]
[1779498879404,31.08,75328.15,0.0,-0.99824,0.0,0.25206]
[1779498879808,31.08,75328.08,0.0,-0.99824,0.0,0.25202]
[1779498882830,31.08,75324.2,0.0,-0.99826,0.0,0.24996]
[1779498883840,31.08,75324.2,0.0,-0.99826,0.0,0.24996]
[1779498883973,31.08,75324.2,0.0,-0.99826,0.0,0.24996]
[1779498886815,31.08,75325.29,0.0,-0.99825,0.0,0.25053]
[1779498886971,31.08,75325.29,0.0,-0.99825,0.0,0.25053]
[1779498887072,31.08,75325.34,0.0,-0.99825,0.0,0.25056]
[1779498892900,31.08,75325.77,0.0,-0.99825,0.0,0.25079]
[1779498894919,31.08,75334.12,0.0,-0.99821,0.0,0.25526]
[1779498896111,31.08,75334.12,0.0,-0.99821,0.0,0.25526]
[1779498896221,31.08,75334.12,0.0,-0.99821,0.0,0.25526]
[1779498901963,31.08,75334.24,0.0,-0.99821,0.0,0.25532]
[1779498907129,31.08,75335.37,0.0,-0.99821,0.0,0.25594]
[1779498907223,31.08,75335.37,0.0,-0.99821,0.0,0.25594]
[1779498909380,31.08,75338.0,0.0,-0.9982,0.0,0.25736]
[1779498909474,31.08,75338.0,0.0,-0.9982,0.0,0.25736]
[1779498909481,31.08,75338.0,0.0,-0.9982,0.0,0.25736]
[1779498913637,31.08,75338.24,0.0,-0.9982,0.0,0.25749]
[1779498913725,31.08,75338.24,0.0,-0.9982,0.0,0.25749]
[1779498919083,31.08,75338.12,0.0,-0.9982,0.0,0.25743]
[1779498923111,31.08,75344.96,0.0,-0.99817,0.0,0.26117]
[1779498923372,31.08,75344.96,0.0,-0.99817,0.0,0.26117]
[1779498923473,31.08,75344.96,0.0,-0.99817,0.0,0.26117]
[1779498926529,31.08,75344.76,0.0,-0.99817,0.0,0.26106]
[1779498926720,31.08,75344.76,0.0,-0.99817,0.0,0.26106]
[1779498927139,31.08,75344.82,0.0,-0.99817,0.0,0.26109]
[1779498929153,31.08,75339.0,0.0,-0.99819,0.0,0.2579]
[1779498930160,31.08,75334.95,0.0,-0.99821,0.0,0.25571]
[1779498931426,31.08,75333.63,0.0,-0.99822,0.0,0.25434]
[1779498931472,31.08,75333.63,0.0,-0.99822,0.0,0.25434]
[1779498937210,31.08,75329.66,0.0,-0.99824,0.0,0.25221]
[1779498938217,31.08,75326.44,0.0,-0.99825,0.0,0.25049]
[1779498939149,31.08,75326.44,0.0,-0.99825,0.0,0.25049]
[1779498939224,31.08,75326.44,0.0,-0.99825,0.0,0.25049]
[1779498941191,31.08,75325.78,0.0,-0.99825,0.0,0.25014]
[1779498941225,31.08,75325.78,0.0,-0.99825,0.0,0.25014]
[1779498941238,31.08,75325.42,0.0,-0.99825,0.0,0.24995]
[1779498946273,31.08,75327.36,0.0,-0.99825,0.0,0.25098]
[1779498948282,31.08,75326.83,0.0,-0.99825,0.0,0.2507]
[1779498948472,31.08,75326.74,0.0,-0.99825,0.0,0.25065]
[1779498954329,31.08,75327.49,0.0,-0.99825,0.0,0.25105]
[1779498960373,31.08,75328.73,0.0,-0.99824,0.0,0.25171]
[1779498961840,31.08,75329.25,0.0,-0.99824,0.0,0.25199]
[1779498961972,31.08,75329.25,0.0,-0.99824,0.0,0.25199]
[1779498964226,31.08,75329.23,0.0,-0.99824,0.0,0.25198]
[1779498964328,31.08,75329.23,0.0,-0.99824,0.0,0.25198]
[1779498964472,31.08,75329.23,0.0,-0.99824,0.0,0.25198]
[1779498964495,31.08,75332.95,0.0,-0.99822,0.0,0.25397]
[1779498966414,31.08,75338.59,0.0,-0.9982,0.0,0.25702]
[1779498967429,31.08,75338.59,0.0,-0.9982,0.0,0.25702]
[1779498967474,31.08,75338.59,0.0,-0.9982,0.0,0.25702]
[1779498967531,31.08,75341.32,0.0,-0.99819,0.0,0.2585]
[1779498973464,31.08,75342.55,0.0,-0.99818,0.0,0.25917]
[1779498975590,31.08,75343.56,0.0,-0.99818,0.0,0.25973]
[1779498975720,31.08,75343.56,0.0,-0.99818,0.0,0.25973]
[1779498979295,31.08,75343.52,0.0,-0.99818,0.0,0.25971]
[1779498979323,31.08,75343.38,0.0,-0.99818,0.0,0.25963]
[1779498979470,31.08,75343.38,0.0,-0.99818,0.0,0.25963]
[1779498984541,31.08,75343.11,0.0,-0.99818,0.0,0.25948]
[1779498989046,31.08,75343.14,0.0,-0.99818,0.0,0.2595]
[1779498989221,31.08,75343.14,0.0,-0.99818,0.0,0.2595]
[1779498992122,31.08,75342.73,0.0,-0.99818,0.0,0.25927]
[1779498992224,31.08,75342.73,0.0,-0.99818,0.0,0.25927]
[1779498992325,31.08,75336.12,0.0,-0.99822,0.0,0.25502]
[1779498993609,31.08,75333.59,0.0,-0.99823,0.0,0.25366]
[1779498994624,31.08,75333.59,0.0,-0.99823,0.0,0.25366]
[1779498994721,31.08,75333.59,0.0,-0.99823,0.0,0.25366]
[1779498996629,31.08,75330.62,0.0,-0.99824,0.0,0.25207]
[1779498998643,31.08,75334.39,0.0,-0.99822,0.0,0.25409]
[1779499000270,31.08,75334.39,0.0,-0.99822,0.0,0.25409]
[1779499000472,31.08,75336.25,0.0,-0.99821,0.0,0.25509]
[1779499003673,31.08,75337.29,0.0,-0.99821,0.0,0.25565]
[1779499003723,31.08,75337.29,0.0,-0.99821,0.0,0.25565]
[1779499003775,31.08,75337.13,0.0,-0.99821,0.0,0.25556]
[1779499008840,31.08,75338.71,0.0,-0.9982,0.0,0.25642]
[1779499008971,31.08,75338.71,0.0,-0.9982,0.0,0.25642]
[1779499011901,31.08,75337.17,0.0,-0.99821,0.0,0.25559]
[1779499011973,31.08,75337.17,0.0,-0.99821,0.0,0.25559]
[1779499012074,31.08,75336.95,0.0,-0.99821,0.0,0.25547]
[1779499012740,31.08,75334.53,0.0,-0.99822,0.0,0.25416]
[1779499017776,31.08,75333.32,0.0,-0.99823,0.0,0.25351]
[1779499022209,31.08,75333.18,0.0,-0.99823,0.0,0.25344]
[1779499022221,31.08,75333.18,0.0,-0.99823,0.0,0.25344]
[1779499022322,31.08,75330.52,0.0,-0.99824,0.0,0.25201]
[1779499023819,31.08,75325.19,0.0,-0.99826,0.0,0.24918]
[1779499027805,31.08,75324.01,0.0,-0.99826,0.0,0.24856]
[1779499027975,31.08,75324.01,0.0,-0.99826,0.0,0.24856]
[1779499028249,31.08,75324.01,0.0,-0.99826,0.0,0.24856]
[1779499028296,31.08,75323.34,0.0,-0.99827,0.0,0.24821]
[1779499032577,31.08,75321.64,0.0,-0.99827,0.0,0.24731]
[1779499032721,31.08,75321.64,0.0,-0.99827,0.0,0.24731]
[1779499037917,31.08,75318.7,0.0,-0.99829,0.0,0.24577]
[1779499040816,31.08,75318.85,0.0,-0.99829,0.0,0.24585]
[1779499040972,31.08,75318.85,0.0,-0.99829,0.0,0.24585]
[1779499042952,31.08,75315.4,0.0,-0.9983,0.0,0.24406]
[1779499044556,31.08,75314.52,0.0,-0.9983,0.0,0.2436]
[1779499044727,31.08,75314.52,0.0,-0.9983,0.0,0.2436]
[1779499045367,31.08,75314.52,0.0,-0.9983,0.0,0.2436]
[1779499045471,31.08,75314.52,0.0,-0.9983,0.0,0.2436]
[1779499045484,31.08,75314.41,0.0,-0.9983,0.0,0.24354]
[1779499051008,31.08,75313.28,0.0,-0.99831,0.0,0.24232]
[1779499054804,31.08,75312.53,0.0,-0.99831,0.0,0.24194]
[1779499054974,31.08,75312.53,0.0,-0.99831,0.0,0.24194]
[1779499055037,31.08,75312.47,0.0,-0.99831,0.0,0.24191]
[1779499061079,31.08,75312.36,0.0,-0.99832,0.0,0.24185]
[1779499062086,31.08,75306.19,0.0,-0.99834,0.0,0.23869]
[1779499063093,31.08,75299.25,0.0,-0.99837,0.0,0.23518]
[1779499064483,31.08,75299.25,0.0,-0.99837,0.0,0.23518]
[1779499064100,31.08,75290.94,0.0,-0.9984,0.0,0.23104]
[1779499065107,31.08,75289.53,0.0,-0.9984,0.0,0.23034]
[1779499065652,31.08,75289.53,0.0,-0.9984,0.0,0.23034]
[1779499066114,31.08,75286.69,0.0,-0.99841,0.0,0.22894]
[1779499069820,31.08,75286.27,0.0,-0.99841,0.0,0.22874]
[1779499069972,31.08,75286.27,0.0,-0.99841,0.0,0.22874]
[1779499072156,31.08,75294.34,0.0,-0.99838,0.0,0.23272]
[1779499073163,31.08,75296.67,0.0,-0.99838,0.0,0.23389]
[1779499073892,31.08,75296.67,0.0,-0.99838,0.0,0.23389]
[1779499073975,31.08,75296.67,0.0,-0.99838,0.0,0.23389]
[1779499074170,31.08,75296.61,0.0,-0.99838,0.0,0.23386]
[1779499079205,31.08,75295.96,0.0,-0.99838,0.0,0.23353]
[1779499082311,31.08,75295.33,0.0,-0.99838,0.0,0.23322]
[1779499082469,31.08,75295.33,0.0,-0.99838,0.0,0.23322]
[1779499084239,31.08,75295.92,0.0,-0.99838,0.0,0.23351]
[1779499084471,31.08,75295.92,0.0,-0.99838,0.0,0.23351]
[1779499084350,31.08,75300.9,0.0,-0.99836,0.0,0.23601]
[1779499085251,31.08,75307.37,0.0,-0.99833,0.0,0.23929]
[1779499087265,31.08,75313.13,0.0,-0.99831,0.0,0.24225]
[1779499088272,31.08,75316.42,0.0,-0.9983,0.0,0.24395]
[1779499093280,31.08,75315.94,0.0,-0.9983,0.0,0.2437]
[1779499093475,31.08,75315.94,0.0,-0.9983,0.0,0.2437]
[1779499093524,31.08,75315.51,0.0,-0.9983,0.0,0.24348]
[1779499096328,31.08,75319.11,0.0,-0.99829,0.0,0.24535]
[1779499097728,31.08,75318.75,0.0,-0.99829,0.0,0.24516]
[1779499098193,31.08,75318.75,0.0,-0.99829,0.0,0.24516]
[1779499098229,31.08,75318.75,0.0,-0.99829,0.0,0.24516]
[1779499098246,31.08,75318.75,0.0,-0.99829,0.0,0.24516]
[1779499105391,31.08,75318.65,0.0,-0.99829,0.0,0.24511]
[1779499106358,31.08,75318.65,0.0,-0.99829,0.0,0.24511]
[1779499106475,31.08,75318.65,0.0,-0.99829,0.0,0.24511]
[1779499111433,31.08,75323.8,0.0,-0.99827,0.0,0.24716]
[1779499113008,31.08,75324.95,0.0,-0.99827,0.0,0.24776]
[1779499113228,31.08,75324.95,0.0,-0.99827,0.0,0.24776]
[1779499113299,31.08,75324.95,0.0,-0.99827,0.0,0.24776]
[1779499113472,31.08,75324.95,0.0,-0.99827,0.0,0.24776]
[1779499113530,31.08,75324.85,0.0,-0.99827,0.0,0.24771]
[1779499119489,31.08,75327.07,0.0,-0.99826,0.0,0.24888]
[1779499120496,31.08,75331.36,0.0,-0.99824,0.0,0.25115]
[1779499121297,31.08,75331.36,0.0,-0.99824,0.0,0.25115]
[1779499121472,31.08,75331.36,0.0,-0.99824,0.0,0.25115]
[1779499121503,31.08,75332.27,0.0,-0.99824,0.0,0.25164]
[1779499123728,31.08,75332.1,0.0,-0.99824,0.0,0.25155]
[1779499123972,31.08,75332.1,0.0,-0.99824,0.0,0.25155]
[1779499129561,31.08,75332.94,0.0,-0.99824,0.0,0.252]
[1779499134594,31.08,75333.49,0.0,-0.99824,0.0,0.25229]
[1779499136326,31.08,75333.49,0.0,-0.99824,0.0,0.25229]
[1779499136471,31.08,75333.49,0.0,-0.99824,0.0,0.25229]
[1779499136572,31.08,75334.15,0.0,-0.99823,0.0,0.25264]
[1779499136941,31.08,75334.15,0.0,-0.99823,0.0,0.25264]
[1779499136973,31.08,75334.15,0.0,-0.99823,0.0,0.25264]
[1779499140636,31.08,75341.86,0.0,-0.9982,0.0,0.2568]
[1779499142650,31.08,75343.19,0.0,-0.9982,0.0,0.25752]
[1779499144664,31.08,75347.31,0.0,-0.99818,0.0,0.25977]
[1779499147280,31.08,75348.65,0.0,-0.99817,0.0,0.26051]
[1779499147473,31.08,75348.65,0.0,-0.99817,0.0,0.26051]
[1779499147565,31.08,75349.0,0.0,-0.99817,0.0,0.2607]
[1779499148255,31.08,75349.0,0.0,-0.99817,0.0,0.2607]
[1779499148476,31.08,75349.0,0.0,-0.99817,0.0,0.2607]
[1779499149699,31.08,75356.03,0.0,-0.99814,0.0,0.26459]
[1779499152793,31.08,75356.51,0.0,-0.99814,0.0,0.26486]
[1779499152916,31.08,75356.51,0.0,-0.99814,0.0,0.26486]
[1779499152975,31.08,75356.51,0.0,-0.99814,0.0,0.26486]
[1779499153074,31.08,75355.21,0.0,-0.99814,0.0,0.26414]
[1779499157573,31.08,75360.61,0.0,-0.99812,0.0,0.26716]
[1779499159044,31.08,75361.29,0.0,-0.99812,0.0,0.26754]
[1779499159223,31.08,75361.29,0.0,-0.99812,0.0,0.26754]
[1779499159356,31.08,75361.29,0.0,-0.99812,0.0,0.26754]
[1779499159475,31.08,75361.29,0.0,-0.99812,0.0,0.26754]
[1779499159557,31.08,75362.66,0.0,-0.99811,0.0,0.26831]
[1779499163797,31.08,75367.35,0.0,-0.99809,0.0,0.27097]
[1779499166646,31.08,75367.42,0.0,-0.99809,0.0,0.27101]
[1779499166724,31.08,75367.42,0.0,-0.99809,0.0,0.27101]
[1779499167033,31.08,75367.42,0.0,-0.99809,0.0,0.27101]
[1779499167233,31.08,75367.42,0.0,-0.99809,0.0,0.27101]
[1779499167279,31.08,75367.27,0.0,-0.99809,0.0,0.27092]
[1779499171853,31.08,75371.08,0.0,-0.99808,0.0,0.2724]
[1779499174255,31.08,75371.2,0.0,-0.99808,0.0,0.27247]
[1779499174442,31.08,75371.2,0.0,-0.99808,0.0,0.27247]
[1779499174474,31.08,75371.2,0.0,-0.99808,0.0,0.27247]
[1779499174572,31.08,75370.76,0.0,-0.99808,0.0,0.27222]
[1779499179911,31.08,75376.29,0.0,-0.99806,0.0,0.27539]
[1779499180918,31.08,75379.31,0.0,-0.99804,0.0,0.27714]
[1779499181926,31.08,75382.76,0.0,-0.99803,0.0,0.27915]
[1779499184450,31.08,75382.08,0.0,-0.99803,0.0,0.27876]
[1779499184472,31.08,75382.08,0.0,-0.99803,0.0,0.27876]
[1779499184671,31.08,75382.08,0.0,-0.99803,0.0,0.27876]
[1779499184675,31.08,75381.06,0.0,-0.99804,0.0,0.27816]
[1779499184723,31.08,75381.06,0.0,-0.99804,0.0,0.27816]
[1779499189985,31.08,75380.2,0.0,-0.99804,0.0,0.27766]
[1779499192000,31.08,75384.77,0.0,-0.99802,0.0,0.28033]
[1779499193006,31.08,75388.67,0.0,-0.998,0.0,0.28262]
[1779499195396,31.08,75388.86,0.0,-0.998,0.0,0.28274]
[1779499195472,31.08,75388.86,0.0,-0.998,0.0,0.28274]
[1779499195495,31.08,75388.8,0.0,-0.998,0.0,0.2827]
[1779499196209,31.08,75388.8,0.0,-0.998,0.0,0.2827]
[1779499196225,31.08,75388.8,0.0,-0.998,0.0,0.2827]
[1779499202069,31.08,75384.96,0.0,-0.99802,0.0,0.28044]
[1779499203076,31.08,75380.49,0.0,-0.99804,0.0,0.27783]
[1779499204947,31.08,75380.52,0.0,-0.99804,0.0,0.27785]
[1779499204974,31.08,75380.52,0.0,-0.99804,0.0,0.27785]
[1779499205209,31.08,75380.52,0.0,-0.99804,0.0,0.27785]
[1779499205226,31.08,75380.52,0.0,-0.99804,0.0,0.27785]
[1779499205249,31.08,75380.6,0.0,-0.99804,0.0,0.27789]
[1779499209120,31.08,75392.23,0.0,-0.99799,0.0,0.28473]
[1779499210127,31.08,75393.37,0.0,-0.99798,0.0,0.28541]
[1779499211421,31.08,75393.37,0.0,-0.99798,0.0,0.28541]
[1779499211491,31.08,75393.37,0.0,-0.99798,0.0,0.28541]
[1779499211544,31.08,75394.59,0.0,-0.99797,0.0,0.28614]
[1779499212400,31.08,75394.59,0.0,-0.99797,0.0,0.28614]
[1779499212474,31.08,75394.59,0.0,-0.99797,0.0,0.28614]
[1779499212573,31.08,75397.94,0.0,-0.99796,0.0,0.28814]
[1779499217483,31.08,75398.15,0.0,-0.99796,0.0,0.28827]
[1779499217722,31.08,75398.15,0.0,-0.99796,0.0,0.28827]
[1779499217576,31.08,75398.02,0.0,-0.99796,0.0,0.28819]
[1779499218183,31.08,75398.12,0.0,-0.99796,0.0,0.28825]
[1779499221204,31.08,75401.37,0.0,-0.99794,0.0,0.29021]
[1779499223217,31.08,75406.76,0.0,-0.99792,0.0,0.29348]
[1779499224079,31.08,75406.76,0.0,-0.99792,0.0,0.29348]
[1779499224224,31.08,75406.76,0.0,-0.99792,0.0,0.29348]
[1779499229386,31.08,75406.86,0.0,-0.99792,0.0,0.29355]
[1779499229475,31.08,75406.86,0.0,-0.99792,0.0,0.29355]
[1779499229565,31.08,75407.12,0.0,-0.99792,0.0,0.2937]
[1779499230409,31.08,75407.12,0.0,-0.99792,0.0,0.2937]
[1779499230472,31.08,75407.12,0.0,-0.99792,0.0,0.2937]
[1779499236309,31.08,75407.68,0.0,-0.99792,0.0,0.29331]
[1779499237737,31.08,75407.68,0.0,-0.99792,0.0,0.29331]
[1779499237971,31.08,75408.93,0.0,-0.99791,0.0,0.29407]
[1779499238323,31.08,75409.21,0.0,-0.99791,0.0,0.29424]
[1779499239269,31.08,75409.21,0.0,-0.99791,0.0,0.29424]
[1779499239471,31.08,75409.21,0.0,-0.99791,0.0,0.29424]
[1779499243315,31.08,75411.6,0.0,-0.9979,0.0,0.29571]
[1779499243470,31.08,75411.6,0.0,-0.9979,0.0,0.29571]
[1779499243525,31.08,75411.6,0.0,-0.9979,0.0,0.29571]
[1779499243723,31.08,75411.6,0.0,-0.9979,0.0,0.29571]
[1779499243626,31.08,75413.16,0.0,-0.99789,0.0,0.29667]
[1779499246379,31.08,75410.6,0.0,-0.9979,0.0,0.29509]
[1779499253428,31.08,75408.93,0.0,-0.99791,0.0,0.29407]
[1779499257312,31.08,75408.74,0.0,-0.99791,0.0,0.29396]
[1779499257472,31.08,75408.74,0.0,-0.99791,0.0,0.29396]
[1779499257589,31.08,75408.74,0.0,-0.99791,0.0,0.29396]
[1779499257730,31.08,75408.74,0.0,-0.99791,0.0,0.29396]
[1779499257691,31.08,75408.74,0.0,-0.99791,0.0,0.29396]
[1779499262876,31.08,75409.05,0.0,-0.99791,0.0,0.29414]
[1779499262973,31.08,75409.05,0.0,-0.99791,0.0,0.29414]
[1779499270547,31.08,75409.33,0.0,-0.99791,0.0,0.29432]
[1779499273683,31.08,75410.0,0.0,-0.99791,0.0,0.29473]
[1779499273721,31.08,75410.0,0.0,-0.99791,0.0,0.29473]
[1779499273722,31.08,75409.94,0.0,-0.99791,0.0,0.29469]
[1779499274025,31.08,75409.94,0.0,-0.99791,0.0,0.29469]
[1779499274223,31.08,75409.94,0.0,-0.99791,0.0,0.29469]
[1779499274575,31.08,75410.22,0.0,-0.99791,0.0,0.29486]
[1779499279610,31.08,75410.93,0.0,-0.9979,0.0,0.2953]
[1779499280617,31.08,75408.63,0.0,-0.99791,0.0,0.29389]
[1779499284979,31.08,75407.37,0.0,-0.99792,0.0,0.29312]
[1779499285225,31.08,75407.37,0.0,-0.99792,0.0,0.29312]
[1779499285324,31.08,75407.37,0.0,-0.99792,0.0,0.29312]
[1779499285473,31.08,75407.37,0.0,-0.99792,0.0,0.29312]
[1779499285652,31.08,75406.55,0.0,-0.99792,0.0,0.29262]
[1779499287666,31.08,75403.54,0.0,-0.99794,0.0,0.29079]
[1779499291750,31.08,75402.13,0.0,-0.99794,0.0,0.28994]
[1779499291796,31.08,75403.05,0.0,-0.99794,0.0,0.28976]
[1779499291972,31.08,75403.05,0.0,-0.99794,0.0,0.28976]
[1779499292025,31.08,75403.05,0.0,-0.99794,0.0,0.28976]
[1779499292221,31.08,75403.05,0.0,-0.99794,0.0,0.28976]
[1779499292701,31.08,75403.12,0.0,-0.99794,0.0,0.2898]
[1779499297736,31.08,75403.68,0.0,-0.99794,0.0,0.29014]
[1779499301248,31.08,75404.3,0.0,-0.99794,0.0,0.29052]
[1779499301472,31.08,75404.3,0.0,-0.99794,0.0,0.29052]
[1779499301764,31.08,75403.43,0.0,-0.99794,0.0,0.28999]
[1779499301912,31.08,75403.43,0.0,-0.99794,0.0,0.28999]
[1779499301973,31.08,75403.43,0.0,-0.99794,0.0,0.28999]
[1779499307806,31.08,75403.58,0.0,-0.99794,0.0,0.29008]
[1779499308868,31.08,75403.13,0.0,-0.99794,0.0,0.28981]
[1779499308975,31.08,75403.13,0.0,-0.99794,0.0,0.28981]
[1779499310729,31.08,75402.3,0.0,-0.99795,0.0,0.28931]
[1779499310821,31.08,75402.3,0.0,-0.99795,0.0,0.28931]
[1779499310974,31.08,75402.3,0.0,-0.99795,0.0,0.28931]
[1779499311074,31.08,75402.3,0.0,-0.99795,0.0,0.28931]
[1779499314291,31.08,75402.87,0.0,-0.99795,0.0,0.28965]
[1779499314473,31.08,75402.87,0.0,-0.99795,0.0,0.28965]
[1779499319894,31.08,75402.47,0.0,-0.99795,0.0,0.28941]
[1779499322390,31.08,75402.11,0.0,-0.99795,0.0,0.28919]
[1779499322475,31.08,75402.11,0.0,-0.99795,0.0,0.28919]
[1779499325885,31.08,75402.11,0.0,-0.99795,0.0,0.28919]
[1779499325970,31.08,75402.11,0.0,-0.99795,0.0,0.28919]
[1779499326071,31.08,75402.95,0.0,-0.99795,0.0,0.2897]
[1779499327660,31.08,75402.95,0.0,-0.99795,0.0,0.2897]
[1779499327722,31.08,75402.95,0.0,-0.99795,0.0,0.2897]
[1779499333992,31.08,75402.69,0.0,-0.99795,0.0,0.28954]
[1779499339029,31.08,75402.26,0.0,-0.99795,0.0,0.28929]
[1779499344063,31.08,75402.27,0.0,-0.99795,0.0,0.28929]
[1779499350381,31.08,75402.27,0.0,-0.99795,0.0,0.28929]
[1779499350471,31.08,75402.27,0.0,-0.99795,0.0,0.28929]
[1779499350531,31.08,75402.23,0.0,-0.99795,0.0,0.28927]
[1779499350879,31.08,75402.23,0.0,-0.99795,0.0,0.28927]
[1779499350973,31.08,75402.23,0.0,-0.99795,0.0,0.28927]
[1779499357756,31.08,75400.93,0.0,-0.99796,0.0,0.28776]
[1779499360175,31.08,75398.36,0.0,-0.99797,0.0,0.28622]
[1779499361661,31.08,75398.36,0.0,-0.99797,0.0,0.28622]
[1779499361723,31.08,75398.36,0.0,-0.99797,0.0,0.28622]
[1779499361760,31.08,75397.96,0.0,-0.99797,0.0,0.28598]
[1779499362058,31.08,75397.96,0.0,-0.99797,0.0,0.28598]
[1779499362230,31.08,75397.96,0.0,-0.99797,0.0,0.28598]
[1779499367224,31.08,75395.71,0.0,-0.99798,0.0,0.28464]
[1779499369239,31.08,75397.74,0.0,-0.99797,0.0,0.28585]
[1779499377295,31.08,75397.82,0.0,-0.99797,0.0,0.28589]
[1779499382401,31.08,75397.57,0.0,-0.99798,0.0,0.28574]
[1779499382471,31.08,75397.57,0.0,-0.99798,0.0,0.28574]
[1779499382840,31.08,75397.57,0.0,-0.99798,0.0,0.28574]
[1779499382572,31.08,75397.18,0.0,-0.99798,0.0,0.28551]
[1779499382972,31.08,75397.18,0.0,-0.99798,0.0,0.28551]
[1779499390386,31.08,75398.15,0.0,-0.99797,0.0,0.28609]
[1779499398442,31.08,75396.83,0.0,-0.99798,0.0,0.2853]
[1779499402192,31.08,75396.04,0.0,-0.99798,0.0,0.28483]
[1779499402221,31.08,75396.04,0.0,-0.99798,0.0,0.28483]
[1779499402470,31.08,75396.01,0.0,-0.99798,0.0,0.28481]
[1779499403000,31.08,75396.01,0.0,-0.99798,0.0,0.28481]
[1779499403223,31.08,75396.01,0.0,-0.99798,0.0,0.28481]
[1779499409520,31.08,75395.96,0.0,-0.99798,0.0,0.28479]
[1779499418583,31.08,75396.27,0.0,-0.99799,0.0,0.28425]
[1779499421507,31.08,75396.25,0.0,-0.99799,0.0,0.28424]
[1779499421723,31.08,75396.25,0.0,-0.99799,0.0,0.28424]
[1779499421824,31.08,75396.25,0.0,-0.99799,0.0,0.28424]
[1779499422280,31.08,75396.25,0.0,-0.99799,0.0,0.28424]
[1779499422473,31.08,75396.25,0.0,-0.99799,0.0,0.28424]
[1779499427646,31.08,75396.18,0.0,-0.99799,0.0,0.28419]
[1779499432681,31.08,75396.47,0.0,-0.99799,0.0,0.28437]
[1779499437719,31.08,75396.56,0.0,-0.99799,0.0,0.28442]
[1779499439662,31.08,75396.52,0.0,-0.99799,0.0,0.2844]
[1779499439723,31.08,75396.52,0.0,-0.99799,0.0,0.2844]
[1779499439764,31.08,75396.37,0.0,-0.99799,0.0,0.28431]
[1779499440337,31.08,75396.37,0.0,-0.99799,0.0,0.28431]
[1779499440472,31.08,75396.37,0.0,-0.99799,0.0,0.28431]
[1779499445772,31.08,75395.32,0.0,-0.99799,0.0,0.28368]
[1779499449871,31.08,75394.85,0.0,-0.99799,0.0,0.2834]
[1779499449971,31.08,75394.85,0.0,-0.99799,0.0,0.2834]
[1779499449972,31.08,75393.12,0.0,-0.998,0.0,0.28238]
[1779499450811,31.08,75393.12,0.0,-0.998,0.0,0.28238]
[1779499450974,31.08,75393.12,0.0,-0.998,0.0,0.28238]
[1779499454835,31.08,75382.75,0.0,-0.99805,0.0,0.27631]
[1779499455272,31.08,75382.75,0.0,-0.99805,0.0,0.27631]
[1779499455471,31.08,75382.75,0.0,-0.99805,0.0,0.27631]
[1779499455842,31.08,75380.23,0.0,-0.99806,0.0,0.27486]
[1779499456376,31.08,75380.23,0.0,-0.99806,0.0,0.27486]
[1779499456473,31.08,75380.23,0.0,-0.99806,0.0,0.27486]
[1779499463897,31.08,75379.21,0.0,-0.99806,0.0,0.27427]
[1779499464239,31.08,75379.21,0.0,-0.99806,0.0,0.27427]
[1779499464471,31.08,75379.21,0.0,-0.99806,0.0,0.27427]
[1779499464576,31.08,75379.21,0.0,-0.99806,0.0,0.27427]
[1779499464724,31.08,75379.21,0.0,-0.99806,0.0,0.27427]
[1779499464905,31.08,75379.45,0.0,-0.99806,0.0,0.27441]
[1779499467644,31.08,75379.47,0.0,-0.99806,0.0,0.27442]
[1779499467721,31.08,75379.47,0.0,-0.99806,0.0,0.27442]
[1779499467927,31.08,75383.82,0.0,-0.99804,0.0,0.27693]
[1779499468933,31.08,75385.13,0.0,-0.99804,0.0,0.2777]
[1779499469273,31.08,75385.13,0.0,-0.99804,0.0,0.2777]
[1779499469473,31.08,75385.13,0.0,-0.99804,0.0,0.2777]
[1779499469940,31.08,75380.78,0.0,-0.99806,0.0,0.27517]
[1779499471954,31.08,75378.88,0.0,-0.99807,0.0,0.27338]
[1779499472242,31.08,75378.88,0.0,-0.99807,0.0,0.27338]
[1779499472476,31.08,75378.88,0.0,-0.99807,0.0,0.27338]
[1779499472961,31.08,75376.32,0.0,-0.99808,0.0,0.27191]
[1779499477996,31.08,75375.18,0.0,-0.99809,0.0,0.27126]
[1779499483081,31.08,75375.4,0.0,-0.99809,0.0,0.27139]
[1779499483722,31.08,75375.4,0.0,-0.99809,0.0,0.27139]
[1779499483943,31.08,75375.4,0.0,-0.99809,0.0,0.27139]
[1779499483981,31.08,75375.4,0.0,-0.99809,0.0,0.27139]
[1779499483823,31.08,75375.4,0.0,-0.99809,0.0,0.27139]
[1779499486053,31.08,75378.75,0.0,-0.99807,0.0,0.2733]
[1779499491088,31.08,75378.04,0.0,-0.99807,0.0,0.2729]
[1779499496123,31.08,75377.93,0.0,-0.99807,0.0,0.27283]
[1779499506281,31.08,75377.63,0.0,-0.99808,0.0,0.27266]
[1779499506473,31.08,75377.63,0.0,-0.99808,0.0,0.27266]
[1779499510031,31.08,75377.92,0.0,-0.99807,0.0,0.27283]
[1779499510224,31.08,75377.92,0.0,-0.99807,0.0,0.27283]
[1779499510325,31.08,75378.21,0.0,-0.99807,0.0,0.27299]
[1779499513555,31.08,75378.83,0.0,-0.99807,0.0,0.27335]
[1779499513722,31.08,75378.83,0.0,-0.99807,0.0,0.27335]
[1779499519858,31.08,75378.83,0.0,-0.99807,0.0,0.27335]
[1779499519974,31.08,75378.83,0.0,-0.99807,0.0,0.27335]
[1779499520039,31.08,75382.17,0.0,-0.99806,0.0,0.27527]
[1779499521298,31.08,75385.44,0.0,-0.99804,0.0,0.27717]
[1779499523393,31.08,75386.89,0.0,-0.99803,0.0,0.27801]
[1779499523473,31.08,75386.89,0.0,-0.99803,0.0,0.27801]
[1779499523495,31.08,75387.28,0.0,-0.99803,0.0,0.27824]
[1779499525878,31.08,75387.24,0.0,-0.99803,0.0,0.27822]
[1779499525979,31.08,75387.24,0.0,-0.99803,0.0,0.27822]
[1779499531368,31.08,75387.02,0.0,-0.99804,0.0,0.27738]
[1779499533856,31.08,75387.02,0.0,-0.99804,0.0,0.27738]
[1779499533971,31.08,75387.02,0.0,-0.99804,0.0,0.27738]
[1779499535700,31.08,75387.33,0.0,-0.99804,0.0,0.27756]
[1779499535722,31.08,75387.33,0.0,-0.99804,0.0,0.27756]
[1779499535801,31.08,75388.57,0.0,-0.99803,0.0,0.27828]
[1779499542445,31.08,75388.54,0.0,-0.99803,0.0,0.27826]
[1779499548487,31.08,75389.18,0.0,-0.99803,0.0,0.27864]
[1779499549402,31.08,75389.18,0.0,-0.99803,0.0,0.27864]
[1779499549472,31.08,75389.18,0.0,-0.99803,0.0,0.27864]
[1779499549494,31.08,75385.98,0.0,-0.99804,0.0,0.27677]
[1779499550501,31.08,75378.28,0.0,-0.99808,0.0,0.27234]
[1779499551508,31.08,75376.25,0.0,-0.99809,0.0,0.27118]
[1779499556945,31.08,75377.99,0.0,-0.99808,0.0,0.27217]
[1779499556971,31.08,75377.99,0.0,-0.99808,0.0,0.27217]
[1779499558934,31.08,75377.61,0.0,-0.99808,0.0,0.27195]
[1779499558977,31.08,75377.61,0.0,-0.99808,0.0,0.27195]
[1779499559036,31.08,75377.71,0.0,-0.99808,0.0,0.27201]
[1779499565618,31.08,75377.88,0.0,-0.99808,0.0,0.27211]
[1779499567154,31.08,75377.39,0.0,-0.99808,0.0,0.27183]
[1779499567220,31.08,75377.39,0.0,-0.99808,0.0,0.27183]
[1779499571542,31.08,75376.19,0.0,-0.99809,0.0,0.27114]
[1779499571722,31.08,75376.19,0.0,-0.99809,0.0,0.27114]
[1779499571855,31.08,75376.19,0.0,-0.99809,0.0,0.27114]
[1779499571970,31.08,75376.19,0.0,-0.99809,0.0,0.27114]
[1779499572071,31.08,75376.73,0.0,-0.99808,0.0,0.27145]
[1779499575810,31.08,75376.2,0.0,-0.99809,0.0,0.27115]
[1779499575972,31.08,75376.2,0.0,-0.99809,0.0,0.27115]
[1779499577702,31.08,75370.06,0.0,-0.99811,0.0,0.26766]
[1779499582736,31.08,75370.19,0.0,-0.99811,0.0,0.26774]
[1779499586126,31.08,75371.97,0.0,-0.99811,0.0,0.26874]
[1779499586225,31.08,75371.97,0.0,-0.99811,0.0,0.26874]
[1779499586764,31.08,75371.98,0.0,-0.99811,0.0,0.26875]
[1779499590793,31.08,75379.6,0.0,-0.99807,0.0,0.27309]
[1779499591800,31.08,75379.17,0.0,-0.99808,0.0,0.27215]
[1779499593723,31.08,75378.57,0.0,-0.99808,0.0,0.2718]
[1779499593810,31.08,75378.57,0.0,-0.99808,0.0,0.2718]
[1779499593972,31.08,75378.57,0.0,-0.99808,0.0,0.2718]
[1779499594072,31.08,75376.65,0.0,-0.99809,0.0,0.27071]
[1779499599856,31.08,75378.65,0.0,-0.99808,0.0,0.27185]
[1779499600863,31.08,75383.06,0.0,-0.99806,0.0,0.27438]
[1779499604364,31.08,75384.04,0.0,-0.99806,0.0,0.27495]
[1779499604475,31.08,75384.04,0.0,-0.99806,0.0,0.27495]
[1779499609926,31.08,75382.36,0.0,-0.99806,0.0,0.27398]
[1779499614961,31.08,75381.83,0.0,-0.99807,0.0,0.27367]
[1779499616232,31.08,75381.83,0.0,-0.99807,0.0,0.27367]
[1779499616470,31.08,75381.83,0.0,-0.99807,0.0,0.27367]
[1779499616582,31.08,75381.83,0.0,-0.99807,0.0,0.27367]
[1779499616721,31.08,75381.83,0.0,-0.99807,0.0,0.27367]
[1779499616975,31.08,75381.76,0.0,-0.99807,0.0,0.27363]
[1779499623017,31.08,75381.11,0.0,-0.99807,0.0,0.27326]
[1779499626808,31.08,75381.88,0.0,-0.99807,0.0,0.2737]
[1779499626975,31.08,75381.88,0.0,-0.99807,0.0,0.2737]
[1779499632080,31.08,75381.52,0.0,-0.99807,0.0,0.27349]
[1779499639129,31.08,75381.57,0.0,-0.99807,0.0,0.27352]
[1779499644224,31.08,75381.88,0.0,-0.99807,0.0,0.2737]
[1779499644329,31.08,75381.88,0.0,-0.99807,0.0,0.2737]
[1779499644474,31.08,75381.88,0.0,-0.99807,0.0,0.2737]
[1779499644538,31.08,75381.88,0.0,-0.99807,0.0,0.2737]
[1779499650208,31.08,75381.79,0.0,-0.99807,0.0,0.27365]
[1779499655242,31.08,75381.54,0.0,-0.99807,0.0,0.2728]
[1779499658264,31.08,75378.51,0.0,-0.99809,0.0,0.27107]
[1779499660673,31.08,75376.19,0.0,-0.9981,0.0,0.26975]
[1779499660722,31.08,75376.19,0.0,-0.9981,0.0,0.26975]
[1779499661076,31.08,75376.19,0.0,-0.9981,0.0,0.26975]
[1779499661177,31.08,75375.67,0.0,-0.9981,0.0,0.26946]
[1779499661223,31.08,75375.67,0.0,-0.9981,0.0,0.26946]
[1779499666320,31.08,75373.7,0.0,-0.99811,0.0,0.26834]
[1779499669341,31.08,75376.71,0.0,-0.99809,0.0,0.27005]
[1779499672349,31.08,75377.34,0.0,-0.99809,0.0,0.2704]
[1779499672475,31.08,75377.34,0.0,-0.99809,0.0,0.2704]
[1779499678405,31.08,75377.4,0.0,-0.99809,0.0,0.27044]
[1779499683456,31.08,75375.73,0.0,-0.9981,0.0,0.26949]
[1779499685553,31.08,75375.34,0.0,-0.9981,0.0,0.26927]
[1779499685710,31.08,75375.34,0.0,-0.9981,0.0,0.26927]
[1779499685723,31.08,75375.34,0.0,-0.9981,0.0,0.26927]
[1779499685769,31.08,75374.85,0.0,-0.9981,0.0,0.26899]
[1779499692499,31.08,75374.03,0.0,-0.99811,0.0,0.26853]
[1779499692593,31.08,75374.03,0.0,-0.99811,0.0,0.26853]
[1779499692724,31.08,75374.03,0.0,-0.99811,0.0,0.26853]
[1779499692822,31.08,75373.15,0.0,-0.99811,0.0,0.26803]
[1779499699155,31.08,75372.86,0.0,-0.99811,0.0,0.26787]
[1779499699227,31.08,75372.86,0.0,-0.99811,0.0,0.26787]
[1779499699344,31.08,75373.05,0.0,-0.99811,0.0,0.26797]
[1779499699473,31.08,75373.05,0.0,-0.99811,0.0,0.26797]
[1779499699570,31.08,75372.88,0.0,-0.99811,0.0,0.26788]
[1779499703598,31.08,75369.44,0.0,-0.99813,0.0,0.26594]
[1779499704877,31.08,75369.44,0.0,-0.99813,0.0,0.26594]
[1779499704973,31.08,75369.44,0.0,-0.99813,0.0,0.26594]
[1779499718703,31.08,75367.8,0.0,-0.99814,0.0,0.26434]
[1779499723738,31.08,75366.54,0.0,-0.99814,0.0,0.26364]
[1779499726529,31.08,75366.18,0.0,-0.99814,0.0,0.26344]
[1779499726703,31.08,75366.18,0.0,-0.99814,0.0,0.26344]
[1779499726724,31.08,75366.18,0.0,-0.99814,0.0,0.26344]
[1779499726797,31.08,75366.18,0.0,-0.99814,0.0,0.26344]
[1779499732801,31.08,75364.23,0.0,-0.99815,0.0,0.26235]
[1779499733391,31.08,75364.23,0.0,-0.99815,0.0,0.26235]
[1779499733475,31.08,75364.23,0.0,-0.99815,0.0,0.26235]
[1779499734085,31.08,75364.23,0.0,-0.99815,0.0,0.26235]
[1779499734226,31.08,75364.23,0.0,-0.99815,0.0,0.26235]
[1779499734241,31.08,75363.49,0.0,-0.99816,0.0,0.26194]
[1779499739850,31.08,75362.99,0.0,-0.99816,0.0,0.26167]
[1779499740926,31.08,75362.99,0.0,-0.99816,0.0,0.26167]
[1779499740974,31.08,75362.99,0.0,-0.99816,0.0,0.26167]
[1779499745893,31.08,75369.09,0.0,-0.99813,0.0,0.26506]
[1779499746900,31.08,75374.79,0.0,-0.99811,0.0,0.26826]
[1779499748849,31.08,75375.8,0.0,-0.9981,0.0,0.26884]
[1779499748978,31.08,75375.8,0.0,-0.9981,0.0,0.26884]
[1779499749184,31.08,75375.8,0.0,-0.9981,0.0,0.26884]
[1779499749223,31.08,75375.8,0.0,-0.9981,0.0,0.26884]
[1779499749225,31.08,75375.79,0.0,-0.9981,0.0,0.26883]
[1779499754956,31.08,75375.91,0.0,-0.9981,0.0,0.2689]
[1779499759991,31.08,75376.3,0.0,-0.9981,0.0,0.26912]
[1779499760868,31.08,75376.3,0.0,-0.9981,0.0,0.26912]
[1779499760976,31.08,75376.3,0.0,-0.9981,0.0,0.26912]
[1779499763012,31.08,75380.27,0.0,-0.99808,0.0,0.27138]
[1779499765029,31.08,75381.93,0.0,-0.99808,0.0,0.27233]
[1779499765224,31.08,75381.93,0.0,-0.99808,0.0,0.27233]
[1779499765565,31.08,75381.67,0.0,-0.99808,0.0,0.27218]
[1779499765726,31.08,75381.67,0.0,-0.99808,0.0,0.27218]
[1779499766034,31.08,75381.99,0.0,-0.99808,0.0,0.27236]
[1779499771070,31.08,75383.2,0.0,-0.99808,0.0,0.27236]
[1779499771668,31.08,75383.2,0.0,-0.99808,0.0,0.27236]
[1779499771726,31.08,75383.2,0.0,-0.99808,0.0,0.27236]
[1779499777112,31.08,75383.96,0.0,-0.99807,0.0,0.27279]
[1779499777998,31.08,75383.96,0.0,-0.99807,0.0,0.27279]
[1779499778226,31.08,75383.96,0.0,-0.99807,0.0,0.27279]
[1779499778295,31.08,75383.96,0.0,-0.99807,0.0,0.27279]
[1779499778475,31.08,75384.81,0.0,-0.99807,0.0,0.27328]
[1779499779126,31.08,75385.02,0.0,-0.99807,0.0,0.2734]
[1779499784161,31.08,75384.61,0.0,-0.99807,0.0,0.27316]
[1779499785168,31.08,75389.04,0.0,-0.99805,0.0,0.27572]
[1779499787009,31.08,75390.12,0.0,-0.99804,0.0,0.27635]
[1779499787222,31.08,75390.12,0.0,-0.99804,0.0,0.27635]
[1779499793224,31.08,75390.36,0.0,-0.99804,0.0,0.27649]
[1779499798260,31.08,75388.28,0.0,-0.99805,0.0,0.27528]
[1779499800158,31.08,75390.26,0.0,-0.99804,0.0,0.27643]
[1779499800227,31.08,75390.26,0.0,-0.99804,0.0,0.27643]
[1779499803295,31.08,75390.02,0.0,-0.99804,0.0,0.27629]
[1779499803722,31.08,75390.02,0.0,-0.99804,0.0,0.27629]
[1779499809337,31.08,75390.05,0.0,-0.99804,0.0,0.27631]
[1779499815382,31.08,75393.79,0.0,-0.99803,0.0,0.27848]
[1779499816389,31.08,75399.51,0.0,-0.998,0.0,0.28184]
[1779499817396,31.08,75402.05,0.0,-0.99799,0.0,0.28335]
[1779499819114,31.08,75402.05,0.0,-0.99799,0.0,0.28335]
[1779499819224,31.08,75402.05,0.0,-0.99799,0.0,0.28335]
[1779499819959,31.08,75403.2,0.0,-0.99798,0.0,0.28403]
[1779499819976,31.08,75403.2,0.0,-0.99798,0.0,0.28403]
[1779499820061,31.08,75403.32,0.0,-0.99798,0.0,0.2841]
[1779499821424,31.08,75406.25,0.0,-0.99797,0.0,0.28585]
[1779499826460,31.08,75408.31,0.0,-0.99796,0.0,0.28708]
[1779499828308,31.08,75408.31,0.0,-0.99796,0.0,0.28708]
[1779499828474,31.08,75408.56,0.0,-0.99796,0.0,0.28723]
[1779499833508,31.08,75404.05,0.0,-0.99799,0.0,0.28381]
[1779499836475,31.08,75402.78,0.0,-0.99799,0.0,0.28306]
[1779499836723,31.08,75402.78,0.0,-0.99799,0.0,0.28306]
[1779499837352,31.08,75402.78,0.0,-0.99799,0.0,0.28306]
[1779499837475,31.08,75402.93,0.0,-0.99799,0.0,0.28315]
[1779499837536,31.08,75402.69,0.0,-0.99799,0.0,0.283]
[1779499840558,31.08,75405.53,0.0,-0.99798,0.0,0.28469]
[1779499841739,31.08,75405.53,0.0,-0.99798,0.0,0.28469]
[1779499841974,31.08,75405.53,0.0,-0.99798,0.0,0.28469]
[1779499848238,31.08,75406.44,0.0,-0.99797,0.0,0.28523]
[1779499848326,31.08,75405.33,0.0,-0.99798,0.0,0.28457]
[1779499848476,31.08,75405.33,0.0,-0.99798,0.0,0.28457]
[1779499851850,31.08,75404.8,0.0,-0.99798,0.0,0.28426]
[1779499851971,31.08,75404.8,0.0,-0.99798,0.0,0.28426]
[1779499857678,31.08,75405.14,0.0,-0.99798,0.0,0.28446]
[1779499866976,31.08,75405.46,0.0,-0.99798,0.0,0.28465]
[1779499867223,31.08,75405.46,0.0,-0.99798,0.0,0.28465]
[1779499868017,31.08,75405.46,0.0,-0.99798,0.0,0.28465]
[1779499868223,31.08,75405.46,0.0,-0.99798,0.0,0.28465]
[1779499868324,31.08,75405.47,0.0,-0.99798,0.0,0.28466]
[1779499872279,31.08,75404.35,0.0,-0.99798,0.0,0.28399]
[1779499872380,31.08,75401.72,0.0,-0.998,0.0,0.28243]
[1779499872472,31.08,75401.72,0.0,-0.998,0.0,0.28243]
[1779499872784,31.08,75399.43,0.0,-0.99801,0.0,0.28108]
[1779499876088,31.08,75397.99,0.0,-0.99801,0.0,0.28023]
[1779499876181,31.08,75397.99,0.0,-0.99801,0.0,0.28023]
[1779499876222,31.08,75397.99,0.0,-0.99801,0.0,0.28023]
[1779499876322,31.08,75397.71,0.0,-0.99802,0.0,0.28007]
[1779499881847,31.08,75397.6,0.0,-0.99802,0.0,0.28]
[1779499885875,31.08,75400.95,0.0,-0.998,0.0,0.28197]
[1779499886507,31.08,75400.95,0.0,-0.998,0.0,0.28197]
[1779499886722,31.08,75400.95,0.0,-0.998,0.0,0.28197]
[1779499887768,31.08,75400.55,0.0,-0.998,0.0,0.28174]
[1779499887973,31.08,75400.55,0.0,-0.998,0.0,0.28174]
[1779499888044,31.08,75400.4,0.0,-0.998,0.0,0.28165]
[1779499893931,31.08,75400.66,0.0,-0.99801,0.0,0.28108]
[1779499898966,31.08,75400.88,0.0,-0.99801,0.0,0.28121]
[1779499900973,31.08,75401.57,0.0,-0.998,0.0,0.28162]
[1779499901225,31.08,75401.57,0.0,-0.998,0.0,0.28162]
[1779499906928,31.08,75401.91,0.0,-0.998,0.0,0.28182]
[1779499906972,31.08,75401.91,0.0,-0.998,0.0,0.28182]
[1779499907550,31.08,75401.72,0.0,-0.998,0.0,0.28171]
[1779499907723,31.08,75401.72,0.0,-0.998,0.0,0.28171]
[1779499908029,31.08,75401.94,0.0,-0.998,0.0,0.28184]
[1779499912507,31.08,75399.87,0.0,-0.99801,0.0,0.28062]
[1779499912725,31.08,75399.87,0.0,-0.99801,0.0,0.28062]
[1779499915883,31.08,75401.17,0.0,-0.998,0.0,0.28139]
[1779499915976,31.08,75401.17,0.0,-0.998,0.0,0.28139]
[1779499916085,31.08,75402.87,0.0,-0.998,0.0,0.28239]
[1779499920437,31.08,75403.21,0.0,-0.99799,0.0,0.28259]
[1779499920471,31.08,75404.82,0.0,-0.99799,0.0,0.28355]
[1779499926155,31.08,75405.5,0.0,-0.99798,0.0,0.28395]
[1779499931190,31.08,75405.41,0.0,-0.99798,0.0,0.2839]
[1779499936229,31.08,75405.97,0.0,-0.99798,0.0,0.28423]
[1779499939894,31.08,75406.73,0.0,-0.99798,0.0,0.28468]
[1779499939975,31.08,75406.73,0.0,-0.99798,0.0,0.28468]
[1779499941073,31.08,75406.77,0.0,-0.99798,0.0,0.28471]
[1779499941226,31.08,75406.77,0.0,-0.99798,0.0,0.28471]
[1779499941264,31.08,75405.77,0.0,-0.99798,0.0,0.28411]
[1779499946299,31.08,75403.97,0.0,-0.99799,0.0,0.28304]
[1779499951334,31.08,75403.83,0.0,-0.998,0.0,0.28224]
[1779499952255,31.08,75403.83,0.0,-0.998,0.0,0.28224]
[1779499952472,31.08,75403.83,0.0,-0.998,0.0,0.28224]
[1779499957664,31.08,75404.44,0.0,-0.99799,0.0,0.2826]
[1779499957723,31.08,75404.44,0.0,-0.99799,0.0,0.2826]
[1779499958383,31.08,75405.29,0.0,-0.99799,0.0,0.2831]
[1779499960382,31.08,75405.32,0.0,-0.99799,0.0,0.28312]
[1779499960472,31.08,75405.32,0.0,-0.99799,0.0,0.28312]
[1779499966439,31.08,75405.43,0.0,-0.99799,0.0,0.28318]
[1779499972481,31.08,75405.29,0.0,-0.99799,0.0,0.2831]
[1779499977518,31.08,75405.46,0.0,-0.99799,0.0,0.2832]
[1779499978525,31.08,75411.01,0.0,-0.99796,0.0,0.28651]
[1779499978586,31.08,75411.01,0.0,-0.99796,0.0,0.28651]
[1779499978721,31.08,75411.01,0.0,-0.99796,0.0,0.28651]
[1779499980955,31.08,75412.17,0.0,-0.99796,0.0,0.28721]
[1779499980972,31.08,75412.17,0.0,-0.99796,0.0,0.28721]
[1779499981056,31.08,75407.99,0.0,-0.99798,0.0,0.28471]
[1779499982054,31.08,75407.99,0.0,-0.99798,0.0,0.28471]
[1779499982221,31.08,75407.99,0.0,-0.99798,0.0,0.28471]
[1779499982322,31.08,75403.25,0.0,-0.998,0.0,0.28189]
[1779499982557,31.08,75400.38,0.0,-0.99801,0.0,0.2802]
[1779499983564,31.08,75400.71,0.0,-0.99801,0.0,0.2804]
[1779499987420,31.08,75400.89,0.0,-0.99801,0.0,0.2805]
[1779499987473,31.08,75400.89,0.0,-0.99801,0.0,0.2805]
[1779499987522,31.08,75401.28,0.0,-0.99801,0.0,0.28073]
[1779499995913,31.08,75400.96,0.0,-0.99801,0.0,0.28054]
[1779499995970,31.08,75400.96,0.0,-0.99801,0.0,0.28054]
[1779500001883,31.08,75398.67,0.0,-0.99802,0.0,0.2792]
[1779500001972,31.08,75398.67,0.0,-0.99802,0.0,0.2792]
[1779500002072,31.08,75398.74,0.0,-0.99802,0.0,0.27924]
[1779500007732,31.08,75400.38,0.0,-0.99801,0.0,0.2802]
[1779500012767,31.08,75400.32,0.0,-0.99802,0.0,0.27945]
[1779500016440,31.08,75399.63,0.0,-0.99802,0.0,0.27905]
[1779500016471,31.08,75399.63,0.0,-0.99802,0.0,0.27905]
[1779500016475,31.08,75394.49,0.0,-0.99804,0.0,0.27605]
[1779500016795,31.08,75389.76,0.0,-0.99807,0.0,0.27332]
[1779500019816,31.08,75387.22,0.0,-0.99808,0.0,0.27186]
[1779500021528,31.08,75387.22,0.0,-0.99808,0.0,0.27186]
[1779500021645,31.08,75386.37,0.0,-0.99808,0.0,0.27137]
[1779500021725,31.08,75386.37,0.0,-0.99808,0.0,0.27137]
[1779500021830,31.08,75386.0,0.0,-0.99808,0.0,0.27116]
[1779500024853,31.08,75388.7,0.0,-0.99807,0.0,0.27271]
[1779500027374,31.08,75389.2,0.0,-0.99807,0.0,0.27299]
[1779500027473,31.08,75389.2,0.0,-0.99807,0.0,0.27299]
[1779500027476,31.08,75385.67,0.0,-0.99808,0.0,0.27097]
[1779500029886,31.08,75380.21,0.0,-0.99811,0.0,0.26787]
[1779500031900,31.08,75377.96,0.0,-0.99812,0.0,0.2666]
[1779500036935,31.08,75378.73,0.0,-0.99811,0.0,0.26703]
[1779500037607,31.08,75378.73,0.0,-0.99811,0.0,0.26703]
[1779500037724,31.08,75378.73,0.0,-0.99811,0.0,0.26703]
[1779500047005,31.08,75380.63,0.0,-0.99811,0.0,0.26811]
[1779500049723,31.08,75380.15,0.0,-0.99811,0.0,0.26784]
[1779500050504,31.08,75380.15,0.0,-0.99811,0.0,0.26784]
[1779500050574,31.08,75380.11,0.0,-0.99811,0.0,0.26781]
[1779500050725,31.08,75380.11,0.0,-0.99811,0.0,0.26781]
[1779500053721,31.08,75380.21,0.0,-0.99811,0.0,0.26787]
[1779500057721,31.08,75380.53,0.0,-0.99811,0.0,0.26805]
[1779500062754,31.08,75378.71,0.0,-0.99811,0.0,0.26702]
[1779500062974,31.08,75378.71,0.0,-0.99811,0.0,0.26702]
[1779500063117,31.08,75378.29,0.0,-0.99812,0.0,0.26679]
[1779500064434,31.08,75378.29,0.0,-0.99812,0.0,0.26679]
[1779500064470,31.08,75378.29,0.0,-0.99812,0.0,0.26679]
[1779500071176,31.08,75378.23,0.0,-0.99812,0.0,0.26606]
[1779500076211,31.08,75378.19,0.0,-0.99812,0.0,0.26604]
[1779500079889,31.08,75378.16,0.0,-0.99812,0.0,0.26602]
[1779500079976,31.08,75378.16,0.0,-0.99812,0.0,0.26602]
[1779500079991,31.08,75378.16,0.0,-0.99812,0.0,0.26602]
[1779500081945,31.08,75378.22,0.0,-0.99812,0.0,0.26606]
[1779500081974,31.08,75378.22,0.0,-0.99812,0.0,0.26606]
[1779500084267,31.08,75375.48,0.0,-0.99813,0.0,0.26452]
[1779500090309,31.08,75375.52,0.0,-0.99813,0.0,0.26454]
[1779500092134,31.08,75375.48,0.0,-0.99813,0.0,0.26452]
[1779500092227,31.08,75375.48,0.0,-0.99813,0.0,0.26452]
[1779500092324,31.08,75375.78,0.0,-0.99813,0.0,0.26469]
[1779500093331,31.08,75378.93,0.0,-0.99812,0.0,0.26646]
[1779500094154,31.08,75378.93,0.0,-0.99812,0.0,0.26646]
[1779500094225,31.08,75378.93,0.0,-0.99812,0.0,0.26646]
[1779500094338,31.08,75381.04,0.0,-0.99811,0.0,0.26765]
[1779500099373,31.08,75380.77,0.0,-0.99811,0.0,0.26749]
[1779500104408,31.08,75379.69,0.0,-0.99811,0.0,0.26688]
[1779500104936,31.08,75379.69,0.0,-0.99811,0.0,0.26688]
[1779500104973,31.08,75379.69,0.0,-0.99811,0.0,0.26688]
[1779500105415,31.08,75379.39,0.0,-0.99812,0.0,0.26672]
[1779500107171,31.08,75378.66,0.0,-0.99812,0.0,0.26631]
[1779500107225,31.08,75378.66,0.0,-0.99812,0.0,0.26631]
[1779500112464,31.08,75377.79,0.0,-0.99812,0.0,0.26582]
[1779500122538,31.08,75377.79,0.0,-0.99812,0.0,0.26582]
[1779500125559,31.08,75375.36,0.0,-0.99813,0.0,0.26445]
[1779500126317,31.08,75375.36,0.0,-0.99813,0.0,0.26445]
[1779500126474,31.08,75375.36,0.0,-0.99813,0.0,0.26445]
[1779500126566,31.08,75374.74,0.0,-0.99814,0.0,0.26411]
[1779500128269,31.08,75373.61,0.0,-0.99814,0.0,0.26348]
[1779500128484,31.08,75373.61,0.0,-0.99814,0.0,0.26348]
[1779500133616,31.08,75373.83,0.0,-0.99814,0.0,0.26292]
[1779500134195,31.08,75373.83,0.0,-0.99814,0.0,0.26292]
[1779500134223,31.08,75373.83,0.0,-0.99814,0.0,0.26292]
[1779500134267,31.08,75373.83,0.0,-0.99814,0.0,0.26292]
[1779500135473,31.08,75373.83,0.0,-0.99814,0.0,0.26292]
[1779500135729,31.08,75373.83,0.0,-0.99814,0.0,0.26292]
[1779500141672,31.08,75373.63,0.0,-0.99815,0.0,0.26281]
[1779500146707,31.08,75373.6,0.0,-0.99815,0.0,0.26279]
[1779500149728,31.08,75381.21,0.0,-0.99811,0.0,0.26705]
[1779500150820,31.08,75381.21,0.0,-0.99811,0.0,0.26705]
[1779500150972,31.08,75381.21,0.0,-0.99811,0.0,0.26705]
[1779500151006,31.08,75385.22,0.0,-0.9981,0.0,0.26932]
[1779500152605,31.08,75385.22,0.0,-0.9981,0.0,0.26932]
[1779500152660,31.08,75389.47,0.0,-0.99808,0.0,0.27175]
[1779500152725,31.08,75389.47,0.0,-0.99808,0.0,0.27175]
[1779500153631,31.08,75389.47,0.0,-0.99808,0.0,0.27175]
[1779500162820,31.08,75388.04,0.0,-0.99808,0.0,0.27093]
[1779500164026,31.08,75388.04,0.0,-0.99808,0.0,0.27093]
[1779500164225,31.08,75388.04,0.0,-0.99808,0.0,0.27093]
[1779500164300,31.08,75388.24,0.0,-0.99808,0.0,0.27104]
[1779500165840,31.08,75388.24,0.0,-0.99808,0.0,0.27104]
[1779500165973,31.08,75388.24,0.0,-0.99808,0.0,0.27104]
[1779500168862,31.08,75385.46,0.0,-0.99809,0.0,0.26946]
[1779500174198,31.08,75384.99,0.0,-0.9981,0.0,0.26919]
[1779500174224,31.08,75384.99,0.0,-0.9981,0.0,0.26919]
[1779500174325,31.08,75384.72,0.0,-0.9981,0.0,0.26904]
[1779500176379,31.08,75384.96,0.0,-0.9981,0.0,0.26917]
[1779500176478,31.08,75384.96,0.0,-0.9981,0.0,0.26917]
[1779500179940,31.08,75391.68,0.0,-0.99807,0.0,0.27301]
[1779500181034,31.08,75391.68,0.0,-0.99807,0.0,0.27301]
[1779500181222,31.08,75391.68,0.0,-0.99807,0.0,0.27301]
[1779500181323,31.08,75393.8,0.0,-0.99806,0.0,0.27423]
[1779500182185,31.08,75393.8,0.0,-0.99806,0.0,0.27423]
[1779500182224,31.08,75393.8,0.0,-0.99806,0.0,0.27423]
[1779500183969,31.08,75398.4,0.0,-0.99804,0.0,0.2769]
[1779500189442,31.08,75397.88,0.0,-0.99804,0.0,0.2766]
[1779500189470,31.08,75397.88,0.0,-0.99804,0.0,0.2766]
[1779500189538,31.08,75402.94,0.0,-0.99802,0.0,0.27956]
[1779500190013,31.08,75405.14,0.0,-0.99801,0.0,0.28085]
[1779500191328,31.08,75405.14,0.0,-0.99801,0.0,0.28085]
[1779500191475,31.08,75405.14,0.0,-0.99801,0.0,0.28085]
[1779500196635,31.08,75405.8,0.0,-0.99801,0.0,0.28052]
[1779500196720,31.08,75405.8,0.0,-0.99801,0.0,0.28052]
[1779500196691,31.08,75405.27,0.0,-0.99801,0.0,0.28021]
[1779500197078,31.08,75405.1,0.0,-0.99801,0.0,0.28011]
[1779500198125,31.08,75405.1,0.0,-0.99801,0.0,0.28011]
[1779500198224,31.08,75405.1,0.0,-0.99801,0.0,0.28011]
[1779500206141,31.08,75406.7,0.0,-0.998,0.0,0.28105]
[1779500207148,31.08,75409.56,0.0,-0.99799,0.0,0.28274]
[1779500208470,31.08,75409.56,0.0,-0.99799,0.0,0.28274]
[1779500208723,31.08,75409.56,0.0,-0.99799,0.0,0.28274]
[1779500208567,31.08,75409.85,0.0,-0.99799,0.0,0.28291]
[1779500209162,31.08,75409.93,0.0,-0.99799,0.0,0.28296]
[1779500210234,31.08,75409.93,0.0,-0.99799,0.0,0.28296]
[1779500210473,31.08,75409.93,0.0,-0.99799,0.0,0.28296]
[1779500216213,31.08,75410.21,0.0,-0.99799,0.0,0.28313]
[1779500217328,31.08,75410.21,0.0,-0.99799,0.0,0.28313]
[1779500217471,31.08,75410.21,0.0,-0.99799,0.0,0.28313]
[1779500217535,31.08,75410.71,0.0,-0.99799,0.0,0.28342]
[1779500218801,31.08,75410.67,0.0,-0.99799,0.0,0.2834]
[1779500218975,31.08,75410.67,0.0,-0.99799,0.0,0.2834]
[1779500224269,31.08,75410.01,0.0,-0.99799,0.0,0.28301]
[1779500225277,31.08,75412.12,0.0,-0.99798,0.0,0.28426]
[1779500226510,31.08,75412.12,0.0,-0.99798,0.0,0.28426]
[1779500226726,31.08,75412.12,0.0,-0.99798,0.0,0.28426]
[1779500226725,31.08,75416.14,0.0,-0.99796,0.0,0.28667]
[1779500227290,31.08,75417.05,0.0,-0.99796,0.0,0.28721]
[1779500228863,31.08,75416.34,0.0,-0.99796,0.0,0.28679]
[1779500228972,31.08,75416.34,0.0,-0.99796,0.0,0.28679]
[1779500234339,31.08,75415.71,0.0,-0.99796,0.0,0.28641]
[1779500239374,31.08,75415.73,0.0,-0.99796,0.0,0.28642]
[1779500241685,31.08,75416.24,0.0,-0.99796,0.0,0.28673]
[1779500241723,31.08,75416.24,0.0,-0.99796,0.0,0.28673]
[1779500241780,31.08,75417.12,0.0,-0.99796,0.0,0.28726]
[1779500243635,31.08,75416.84,0.0,-0.99796,0.0,0.28709]
[1779500243726,31.08,75416.84,0.0,-0.99796,0.0,0.28709]
[1779500250429,31.08,75416.61,0.0,-0.99796,0.0,0.28695]
[1779500250475,31.08,75416.61,0.0,-0.99796,0.0,0.28695]
[1779500250531,31.08,75417.85,0.0,-0.99795,0.0,0.2877]
[1779500252717,31.08,75418.7,0.0,-0.99795,0.0,0.28747]
[1779500252974,31.08,75418.68,0.0,-0.99795,0.0,0.28746]
[1779500257501,31.08,75412.85,0.0,-0.99798,0.0,0.28397]
[1779500258333,31.08,75412.85,0.0,-0.99798,0.0,0.28397]
[1779500258472,31.08,75412.85,0.0,-0.99798,0.0,0.28397]
[1779500258508,31.08,75408.36,0.0,-0.998,0.0,0.28131]
[1779500259515,31.08,75406.19,0.0,-0.99801,0.0,0.28003]
[1779500260637,31.08,75406.19,0.0,-0.99801,0.0,0.28003]
[1779500260725,31.08,75406.19,0.0,-0.99801,0.0,0.28003]
[1779500266564,31.08,75405.51,0.0,-0.99801,0.0,0.27963]
[1779500268649,31.08,75405.42,0.0,-0.99801,0.0,0.27958]
[1779500268721,31.08,75405.42,0.0,-0.99801,0.0,0.27958]
[1779500268750,31.08,75406.03,0.0,-0.99801,0.0,0.27994]
[1779500271312,31.08,75407.26,0.0,-0.99801,0.0,0.28066]
[1779500271475,31.08,75407.26,0.0,-0.99801,0.0,0.28066]
[1779500276634,31.08,75406.68,0.0,-0.99801,0.0,0.28032]
[1779500277790,31.08,75406.68,0.0,-0.99801,0.0,0.28032]
[1779500277641,31.08,75408.21,0.0,-0.998,0.0,0.28122]
[1779500277972,31.08,75408.21,0.0,-0.998,0.0,0.28122]
[1779500278648,31.08,75409.51,0.0,-0.998,0.0,0.28199]
[1779500280399,31.08,75410.67,0.0,-0.99799,0.0,0.28268]
[1779500280474,31.08,75410.67,0.0,-0.99799,0.0,0.28268]
[1779500282676,31.08,75408.71,0.0,-0.998,0.0,0.28152]
[1779500287711,31.08,75408.34,0.0,-0.998,0.0,0.2813]
[1779500292160,31.08,75408.03,0.0,-0.998,0.0,0.28111]
[1779500292226,31.08,75408.03,0.0,-0.998,0.0,0.28111]
[1779500292374,31.08,75408.03,0.0,-0.998,0.0,0.28111]
[1779500294824,31.08,75408.1,0.0,-0.998,0.0,0.28116]
[1779500294976,31.08,75408.17,0.0,-0.998,0.0,0.2812]
[1779500300806,31.08,75407.95,0.0,-0.998,0.0,0.28107]
[1779500303667,31.08,75407.77,0.0,-0.998,0.0,0.28096]
[1779500303724,31.08,75407.77,0.0,-0.998,0.0,0.28096]
[1779500307723,31.08,75407.02,0.0,-0.99801,0.0,0.28052]
[1779500307856,31.08,75405.66,0.0,-0.99801,0.0,0.27972]
[1779500309724,31.08,75405.66,0.0,-0.99801,0.0,0.27972]
[1779500309805,31.08,75405.66,0.0,-0.99801,0.0,0.27972]
[1779500314905,31.08,75405.81,0.0,-0.99802,0.0,0.27909]
[1779500318547,31.08,75406.44,0.0,-0.99802,0.0,0.27946]
[1779500318721,31.08,75406.44,0.0,-0.99802,0.0,0.27946]
[1779500318733,31.08,75406.79,0.0,-0.99801,0.0,0.27967]
[1779500320548,31.08,75406.37,0.0,-0.99802,0.0,0.27942]
[1779500320722,31.08,75406.37,0.0,-0.99802,0.0,0.27942]
[1779500320947,31.08,75403.82,0.0,-0.99803,0.0,0.27792]
[1779500321954,31.08,75398.22,0.0,-0.99805,0.0,0.27467]
[1779500322961,31.08,75389.67,0.0,-0.99809,0.0,0.26976]
[1779500323968,31.08,75387.2,0.0,-0.9981,0.0,0.26836]
[1779500324960,31.08,75387.2,0.0,-0.9981,0.0,0.26836]
[1779500324972,31.08,75387.2,0.0,-0.9981,0.0,0.26836]
[1779500330010,31.08,75384.92,0.0,-0.99811,0.0,0.26707]
[1779500335604,31.08,75384.71,0.0,-0.99811,0.0,0.26695]
[1779500335729,31.08,75384.71,0.0,-0.99811,0.0,0.26695]
[1779500335830,31.08,75384.5,0.0,-0.99811,0.0,0.26683]
[1779500337921,31.08,75383.85,0.0,-0.99812,0.0,0.26647]
[1779500337973,31.08,75383.85,0.0,-0.99812,0.0,0.26647]
[1779500339722,31.08,75383.85,0.0,-0.99812,0.0,0.26647]
[1779500339749,31.08,75383.14,0.0,-0.99812,0.0,0.26607]
[1779500344498,31.08,75381.85,0.0,-0.99812,0.0,0.26534]
[1779500344725,31.08,75381.85,0.0,-0.99812,0.0,0.26534]
[1779500350151,31.08,75381.79,0.0,-0.99812,0.0,0.26531]
[1779500352232,31.08,75382.48,0.0,-0.99812,0.0,0.26569]
[1779500352474,31.08,75382.48,0.0,-0.99812,0.0,0.26569]
[1779500357209,31.08,75391.3,0.0,-0.99808,0.0,0.27069]
[1779500358216,31.08,75393.97,0.0,-0.99807,0.0,0.27222]
[1779500359258,31.08,75393.97,0.0,-0.99807,0.0,0.27222]
[1779500359475,31.08,75393.97,0.0,-0.99807,0.0,0.27222]
[1779500360230,31.08,75391.33,0.0,-0.99808,0.0,0.27071]
[1779500361437,31.08,75391.33,0.0,-0.99808,0.0,0.27071]
[1779500361472,31.08,75391.33,0.0,-0.99808,0.0,0.27071]
[1779500361539,31.08,75390.29,0.0,-0.99809,0.0,0.27011]
[1779500364886,31.08,75392.35,0.0,-0.99808,0.0,0.27129]
[1779500364974,31.08,75394.56,0.0,-0.99807,0.0,0.27256]
[1779500369293,31.08,75400.67,0.0,-0.99804,0.0,0.27609]
[1779500370980,31.08,75401.55,0.0,-0.99804,0.0,0.2766]
[1779500371225,31.08,75401.55,0.0,-0.99804,0.0,0.2766]
[1779500372886,31.08,75401.03,0.0,-0.99804,0.0,0.27559]
[1779500372974,31.08,75400.45,0.0,-0.99805,0.0,0.27525]
[1779500373321,31.08,75400.68,0.0,-0.99805,0.0,0.27538]
[1779500380370,31.08,75399.35,0.0,-0.99805,0.0,0.27461]
[1779500384418,31.08,75398.32,0.0,-0.99806,0.0,0.27402]
[1779500384474,31.08,75398.32,0.0,-0.99806,0.0,0.27402]
[1779500390442,31.08,75397.83,0.0,-0.99806,0.0,0.27374]
[1779500392813,31.08,75397.22,0.0,-0.99806,0.0,0.27338]
[1779500392979,31.08,75396.41,0.0,-0.99807,0.0,0.27292]
[1779500394799,31.08,75395.91,0.0,-0.99807,0.0,0.27263]
[1779500394828,31.08,75395.92,0.0,-0.99807,0.0,0.27264]
[1779500394973,31.08,75395.92,0.0,-0.99807,0.0,0.27264]
[1779500401518,31.08,75395.32,0.0,-0.99807,0.0,0.27229]
[1779500404796,31.08,75394.93,0.0,-0.99807,0.0,0.27207]
[1779500404975,31.08,75394.86,0.0,-0.99807,0.0,0.27203]
[1779500410582,31.08,75395.95,0.0,-0.99807,0.0,0.27265]
[1779500415120,31.08,75395.96,0.0,-0.99807,0.0,0.27266]
[1779500415224,31.08,75395.96,0.0,-0.99807,0.0,0.27266]
[1779500415476,31.08,75395.96,0.0,-0.99807,0.0,0.27266]
[1779500415724,31.08,75395.96,0.0,-0.99807,0.0,0.27266]
[1779500415761,31.08,75397.23,0.0,-0.99806,0.0,0.27339]
[1779500421659,31.08,75396.65,0.0,-0.99806,0.0,0.27306]
[1779500426264,31.08,75395.79,0.0,-0.99807,0.0,0.27256]
[1779500426474,31.08,75395.79,0.0,-0.99807,0.0,0.27256]
[1779500434750,31.08,75396.38,0.0,-0.99807,0.0,0.2722]
[1779500439785,31.08,75395.43,0.0,-0.99807,0.0,0.27165]
[1779500444820,31.08,75395.32,0.0,-0.99808,0.0,0.27159]
[1779500449855,31.08,75395.63,0.0,-0.99807,0.0,0.27177]
[1779500454890,31.08,75395.69,0.0,-0.99807,0.0,0.2718]
[1779500457449,31.08,75395.6,0.0,-0.99807,0.0,0.27175]
[1779500457476,31.08,75395.6,0.0,-0.99807,0.0,0.27175]
[1779500459665,31.08,75395.62,0.0,-0.99807,0.0,0.27176]
[1779500459721,31.08,75395.62,0.0,-0.99807,0.0,0.27176]
[1779500459925,31.08,75395.69,0.0,-0.99807,0.0,0.2718]
[1779500464960,31.08,75395.46,0.0,-0.99807,0.0,0.27167]
[1779500472011,31.08,75395.35,0.0,-0.99808,0.0,0.27161]
[1779500477847,31.08,75395.52,0.0,-0.99807,0.0,0.2717]
[1779500477974,31.08,75395.52,0.0,-0.99807,0.0,0.2717]
[1779500480913,31.08,75394.73,0.0,-0.99808,0.0,0.27125]
[1779500480975,31.08,75394.73,0.0,-0.99808,0.0,0.27125]
[1779500481074,31.08,75389.43,0.0,-0.9981,0.0,0.26823]
[1779500482081,31.08,75376.85,0.0,-0.99816,0.0,0.26118]
[1779500483503,31.08,75376.85,0.0,-0.99816,0.0,0.26118]
[1779500483724,31.08,75376.85,0.0,-0.99816,0.0,0.26118]
[1779500483819,31.08,75373.24,0.0,-0.99817,0.0,0.25919]
[1779500485102,31.08,75361.85,0.0,-0.99822,0.0,0.25299]
[1779500486109,31.08,75353.4,0.0,-0.99825,0.0,0.24848]
[1779500487116,31.08,75350.33,0.0,-0.99827,0.0,0.24686]
[1779500488810,31.08,75350.33,0.0,-0.99827,0.0,0.24686]
[1779500488973,31.08,75350.33,0.0,-0.99827,0.0,0.24686]
[1779500491470,31.08,75350.29,0.0,-0.99827,0.0,0.24683]
[1779500491722,31.08,75350.29,0.0,-0.99827,0.0,0.24683]
[1779500491823,31.08,75350.0,0.0,-0.99827,0.0,0.24603]
[1779500496302,31.08,75349.72,0.0,-0.99827,0.0,0.24588]
[1779500496474,31.08,75349.72,0.0,-0.99827,0.0,0.24588]
[1779500506261,31.08,75346.53,0.0,-0.99829,0.0,0.24421]
[1779500507724,31.08,75346.53,0.0,-0.99829,0.0,0.24421]
[1779500507974,31.08,75346.53,0.0,-0.99829,0.0,0.24421]
[1779500509837,31.08,75346.3,0.0,-0.99829,0.0,0.24409]
[1779500509975,31.08,75346.3,0.0,-0.99829,0.0,0.24409]
[1779500510051,31.08,75346.13,0.0,-0.99829,0.0,0.24401]
[1779500511295,31.08,75342.85,0.0,-0.9983,0.0,0.2423]
[1779500512830,31.08,75342.85,0.0,-0.9983,0.0,0.2423]
[1779500512971,31.08,75342.85,0.0,-0.9983,0.0,0.2423]
[1779500513309,31.08,75337.26,0.0,-0.99832,0.0,0.23942]
[1779500514316,31.08,75333.32,0.0,-0.99834,0.0,0.2374]
[1779500516754,31.08,75331.03,0.0,-0.99835,0.0,0.23624]
[1779500516976,31.08,75331.03,0.0,-0.99835,0.0,0.23624]
[1779500517057,31.08,75334.01,0.0,-0.99834,0.0,0.23775]
[1779500518836,31.08,75334.63,0.0,-0.99833,0.0,0.23807]
[1779500518974,31.08,75334.63,0.0,-0.99833,0.0,0.23807]
[1779500519075,31.08,75334.37,0.0,-0.99833,0.0,0.23794]
[1779500521064,31.08,75334.72,0.0,-0.99833,0.0,0.23812]
[1779500521227,31.08,75335.23,0.0,-0.99833,0.0,0.23838]
[1779500525395,31.08,75331.7,0.0,-0.99834,0.0,0.23658]
[1779500526729,31.08,75331.7,0.0,-0.99834,0.0,0.23658]
[1779500526974,31.08,75331.7,0.0,-0.99834,0.0,0.23658]
[1779500527410,31.08,75326.61,0.0,-0.99836,0.0,0.23401]
[1779500528417,31.08,75329.27,0.0,-0.99835,0.0,0.23535]
[1779500529265,31.08,75329.27,0.0,-0.99835,0.0,0.23535]
[1779500529476,31.08,75329.27,0.0,-0.99835,0.0,0.23535]
[1779500529548,31.08,75330.53,0.0,-0.99835,0.0,0.23598]
[1779500535466,31.08,75330.73,0.0,-0.99835,0.0,0.23609]
[1779500540775,31.08,75330.84,0.0,-0.99835,0.0,0.23614]
[1779500540973,31.08,75330.84,0.0,-0.99835,0.0,0.23614]
[1779500546329,31.08,75330.72,0.0,-0.99835,0.0,0.23608]
[1779500546476,31.08,75330.72,0.0,-0.99835,0.0,0.23608]
[1779500546542,31.08,75330.73,0.0,-0.99835,0.0,0.23609]
[1779500549818,31.08,75330.72,0.0,-0.99835,0.0,0.23608]
[1779500549974,31.08,75330.72,0.0,-0.99835,0.0,0.23608]
[1779500551578,31.08,75334.54,0.0,-0.99834,0.0,0.23739]
[1779500552585,31.08,75337.73,0.0,-0.99832,0.0,0.23902]
[1779500554099,31.08,75337.73,0.0,-0.99832,0.0,0.23902]
[1779500554134,31.08,75338.76,0.0,-0.99832,0.0,0.23955]
[1779500554995,31.08,75338.76,0.0,-0.99832,0.0,0.23955]
[1779500555056,31.08,75339.82,0.0,-0.99832,0.0,0.24009]
[1779500555224,31.08,75339.82,0.0,-0.99832,0.0,0.24009]
[1779500560095,31.08,75343.21,0.0,-0.9983,0.0,0.24184]
[1779500560224,31.08,75343.22,0.0,-0.9983,0.0,0.24185]
[1779500560646,31.08,75343.32,0.0,-0.9983,0.0,0.2419]
[1779500565820,31.08,75343.85,0.0,-0.9983,0.0,0.24218]
[1779500565972,31.08,75343.85,0.0,-0.9983,0.0,0.24218]
[1779500566049,31.08,75346.71,0.0,-0.99829,0.0,0.24366]
[1779500570731,31.08,75347.99,0.0,-0.99828,0.0,0.24433]
[1779500570978,31.08,75347.99,0.0,-0.99828,0.0,0.24433]
[1779500571172,31.08,75348.68,0.0,-0.99828,0.0,0.24469]
[1779500571226,31.08,75348.68,0.0,-0.99828,0.0,0.24469]
[1779500571723,31.08,75349.0,0.0,-0.99828,0.0,0.24486]
[1779500576758,31.08,75351.13,0.0,-0.99827,0.0,0.24598]
[1779500578096,31.08,75351.13,0.0,-0.99827,0.0,0.24598]
[1779500578222,31.08,75351.21,0.0,-0.99827,0.0,0.24602]
[1779500578772,31.08,75351.24,0.0,-0.99827,0.0,0.24603]
[1779500581025,31.08,75354.24,0.0,-0.99826,0.0,0.24762]
[1779500583724,31.08,75355.2,0.0,-0.99826,0.0,0.24812]
[1779500589849,31.08,75355.33,0.0,-0.99825,0.0,0.24819]
[1779500594884,31.08,75359.04,0.0,-0.99824,0.0,0.25016]
[1779500597381,31.08,75359.77,0.0,-0.99824,0.0,0.25055]
[1779500597475,31.08,75359.77,0.0,-0.99824,0.0,0.25055]
[1779500597913,31.08,75359.77,0.0,-0.99824,0.0,0.25055]
[1779500597975,31.08,75359.77,0.0,-0.99824,0.0,0.25055]
[1779500598013,31.08,75359.9,0.0,-0.99824,0.0,0.25062]
[1779500601933,31.08,75362.31,0.0,-0.99823,0.0,0.25191]
[1779500602940,31.08,75364.77,0.0,-0.99822,0.0,0.25324]
[1779500606968,31.08,75359.21,0.0,-0.99824,0.0,0.25025]
[1779500607272,31.08,75359.21,0.0,-0.99824,0.0,0.25025]
[1779500607476,31.08,75359.21,0.0,-0.99824,0.0,0.25025]
[1779500607975,31.08,75354.54,0.0,-0.99826,0.0,0.24777]
[1779500610541,31.08,75354.5,0.0,-0.99826,0.0,0.24775]
[1779500610723,31.08,75354.5,0.0,-0.99826,0.0,0.24775]
[1779500612007,31.08,75348.55,0.0,-0.99829,0.0,0.24398]
[1779500613010,31.08,75344.92,0.0,-0.9983,0.0,0.24209]
[1779500614431,31.08,75343.48,0.0,-0.99831,0.0,0.24134]
[1779500614486,31.08,75343.48,0.0,-0.99831,0.0,0.24134]
[1779500614894,31.08,75343.48,0.0,-0.99831,0.0,0.24134]
[1779500614973,31.08,75343.48,0.0,-0.99831,0.0,0.24134]
[1779500615024,31.08,75343.55,0.0,-0.99831,0.0,0.24138]
[1779500620059,31.08,75344.72,0.0,-0.9983,0.0,0.24198]
[1779500621198,31.08,75344.78,0.0,-0.9983,0.0,0.24202]
[1779500621227,31.08,75344.78,0.0,-0.9983,0.0,0.24202]
[1779500622072,31.08,75346.92,0.0,-0.99829,0.0,0.24313]
[1779500622192,31.08,75346.92,0.0,-0.99829,0.0,0.24313]
[1779500622224,31.08,75346.92,0.0,-0.99829,0.0,0.24313]
[1779500628115,31.08,75349.29,0.0,-0.99828,0.0,0.24436]
[1779500628941,31.08,75349.29,0.0,-0.99828,0.0,0.24436]
[1779500628973,31.08,75349.29,0.0,-0.99828,0.0,0.24436]
[1779500630022,31.08,75349.4,0.0,-0.99828,0.0,0.24442]
[1779500630129,31.08,75349.44,0.0,-0.99828,0.0,0.24444]
[1779500630222,31.08,75349.44,0.0,-0.99828,0.0,0.24444]
[1779500634167,31.08,75350.52,0.0,-0.99828,0.0,0.24501]
[1779500634168,31.08,75354.26,0.0,-0.99826,0.0,0.24697]
[1779500634226,31.08,75354.26,0.0,-0.99826,0.0,0.24697]
[1779500637178,31.08,75361.08,0.0,-0.99824,0.0,0.25059]
[1779500638366,31.08,75359.57,0.0,-0.99824,0.0,0.24979]
[1779500638475,31.08,75359.57,0.0,-0.99824,0.0,0.24979]
[1779500639192,31.08,75357.63,0.0,-0.99825,0.0,0.24876]
[1779500639903,31.08,75357.63,0.0,-0.99825,0.0,0.24876]
[1779500639975,31.08,75357.63,0.0,-0.99825,0.0,0.24876]
[1779500645234,31.08,75356.01,0.0,-0.99826,0.0,0.2479]
[1779500646332,31.08,75356.01,0.0,-0.99826,0.0,0.2479]
[1779500646477,31.08,75356.01,0.0,-0.99826,0.0,0.2479]
[1779500646620,31.08,75356.01,0.0,-0.99826,0.0,0.2479]
[1779500646727,31.08,75356.01,0.0,-0.99826,0.0,0.2479]
[1779500646823,31.08,75355.19,0.0,-0.99826,0.0,0.24746]
[1779500651104,31.08,75354.16,0.0,-0.99826,0.0,0.24692]
[1779500651205,31.08,75353.55,0.0,-0.99827,0.0,0.2466]
[1779500651225,31.08,75353.55,0.0,-0.99827,0.0,0.2466]
[1779500651270,31.08,75353.55,0.0,-0.99827,0.0,0.2466]
[1779500651475,31.08,75353.55,0.0,-0.99827,0.0,0.2466]
[1779500654301,31.08,75332.98,0.0,-0.99835,0.0,0.23597]
[1779500655308,31.08,75330.72,0.0,-0.99836,0.0,0.23482]
[1779500657719,31.08,75330.99,0.0,-0.99836,0.0,0.23496]
[1779500657977,31.08,75330.99,0.0,-0.99836,0.0,0.23496]
[1779500658034,31.08,75331.5,0.0,-0.99835,0.0,0.23522]
[1779500658472,31.08,75331.5,0.0,-0.99835,0.0,0.23522]
[1779500659336,31.08,75336.19,0.0,-0.99834,0.0,0.2376]
[1779500660343,31.08,75339.46,0.0,-0.99832,0.0,0.23927]
[1779500662220,31.08,75339.46,0.0,-0.99832,0.0,0.23927]
[1779500661350,31.08,75342.2,0.0,-0.99831,0.0,0.24068]
[1779500662474,31.08,75342.2,0.0,-0.99831,0.0,0.24068]
[1779500662963,31.08,75342.2,0.0,-0.99831,0.0,0.24068]
[1779500662973,31.08,75342.2,0.0,-0.99831,0.0,0.24068]
[1779500663064,31.08,75345.21,0.0,-0.9983,0.0,0.24224]
[1779500665378,31.08,75349.29,0.0,-0.99828,0.0,0.24436]
[1779500667392,31.08,75352.5,0.0,-0.99827,0.0,0.24605]
[1779500670272,31.08,75353.91,0.0,-0.99826,0.0,0.24679]
[1779500670476,31.08,75353.91,0.0,-0.99826,0.0,0.24679]
[1779500670790,31.08,75353.91,0.0,-0.99826,0.0,0.24679]
[1779500670974,31.08,75353.91,0.0,-0.99826,0.0,0.24679]
[1779500671076,31.08,75354.41,0.0,-0.99827,0.0,0.2464]
[1779500671420,31.08,75357.06,0.0,-0.99826,0.0,0.2478]
[1779500672427,31.08,75359.87,0.0,-0.99825,0.0,0.24929]
[1779500673851,31.08,75359.87,0.0,-0.99825,0.0,0.24929]
[1779500673977,31.08,75359.87,0.0,-0.99825,0.0,0.24929]
[1779500674068,31.08,75359.87,0.0,-0.99825,0.0,0.24929]
[1779500674224,31.08,75359.87,0.0,-0.99825,0.0,0.24929]
[1779500674169,31.08,75360.49,0.0,-0.99824,0.0,0.24962]
[1779500674440,31.08,75363.99,0.0,-0.99823,0.0,0.25149]
[1779500677384,31.08,75365.82,0.0,-0.99822,0.0,0.25247]
[1779500677478,31.08,75365.82,0.0,-0.99822,0.0,0.25247]
[1779500681740,31.08,75365.49,0.0,-0.99822,0.0,0.2523]
[1779500681974,31.08,75365.49,0.0,-0.99822,0.0,0.2523]
[1779500682073,31.08,75366.3,0.0,-0.99822,0.0,0.25273]
[1779500687533,31.08,75366.3,0.0,-0.99822,0.0,0.25273]
[1779500692569,31.08,75366.06,0.0,-0.99822,0.0,0.2526]
[1779500694583,31.08,75359.75,0.0,-0.99825,0.0,0.24923]
[1779500696605,31.08,75357.73,0.0,-0.99825,0.0,0.24815]
[1779500696723,31.08,75357.73,0.0,-0.99825,0.0,0.24815]
[1779500697608,31.08,75361.86,0.0,-0.99824,0.0,0.25035]
[1779500698615,31.08,75369.41,0.0,-0.99821,0.0,0.25441]
[1779500699621,31.08,75372.71,0.0,-0.99819,0.0,0.2562]
[1779500700629,31.08,75378.65,0.0,-0.99817,0.0,0.25946]
[1779500701636,31.08,75374.19,0.0,-0.99819,0.0,0.25701]
[1779500702643,31.08,75368.48,0.0,-0.99821,0.0,0.25391]
[1779500704459,31.08,75369.84,0.0,-0.9982,0.0,0.25464]
[1779500704472,31.08,75369.84,0.0,-0.9982,0.0,0.25464]
[1779500704832,31.08,75368.69,0.0,-0.99821,0.0,0.25402]
[1779500705316,31.08,75368.69,0.0,-0.99821,0.0,0.25402]
[1779500705478,31.08,75368.69,0.0,-0.99821,0.0,0.25402]
[1779500707678,31.08,75366.53,0.0,-0.99822,0.0,0.25286]
[1779500712271,31.08,75366.01,0.0,-0.99822,0.0,0.25258]
[1779500712478,31.08,75366.01,0.0,-0.99822,0.0,0.25258]
[1779500712712,31.08,75366.01,0.0,-0.99822,0.0,0.25258]
[1779500712729,31.08,75366.01,0.0,-0.99822,0.0,0.25258]
[1779500712813,31.08,75365.54,0.0,-0.99822,0.0,0.25232]
[1779500718757,31.08,75364.61,0.0,-0.99823,0.0,0.25182]
[1779500719764,31.08,75367.87,0.0,-0.99821,0.0,0.25358]
[1779500720771,31.08,75371.21,0.0,-0.9982,0.0,0.25539]
[1779500721402,31.08,75371.21,0.0,-0.9982,0.0,0.25539]
[1779500721474,31.08,75371.21,0.0,-0.9982,0.0,0.25539]
[1779500721919,31.08,75371.21,0.0,-0.9982,0.0,0.25539]
[1779500721973,31.08,75371.21,0.0,-0.9982,0.0,0.25539]
[1779500722072,31.08,75373.48,0.0,-0.99819,0.0,0.25662]
[1779500724799,31.08,75368.09,0.0,-0.99821,0.0,0.2537]
[1779500725373,31.08,75368.09,0.0,-0.99821,0.0,0.2537]
[1779500725476,31.08,75368.09,0.0,-0.99821,0.0,0.2537]
[1779500725806,31.08,75361.93,0.0,-0.99824,0.0,0.25039]
[1779500726814,31.08,75354.94,0.0,-0.99827,0.0,0.24668]
[1779500727820,31.08,75351.28,0.0,-0.99828,0.0,0.24476]
[1779500728973,31.08,75351.28,0.0,-0.99828,0.0,0.24476]
[1779500729224,31.08,75351.28,0.0,-0.99828,0.0,0.24476]
[1779500729060,31.08,75348.87,0.0,-0.99829,0.0,0.2435]
[1779500729834,31.08,75341.42,0.0,-0.99832,0.0,0.23964]
[1779500730841,31.08,75334.22,0.0,-0.99835,0.0,0.23597]
[1779500731848,31.08,75333.55,0.0,-0.99835,0.0,0.235]
[1779500733252,31.08,75333.55,0.0,-0.99835,0.0,0.235]
[1779500733473,31.08,75332.47,0.0,-0.99836,0.0,0.23445]
[1779500735877,31.08,75334.97,0.0,-0.99835,0.0,0.23572]
[1779500737891,31.08,75331.47,0.0,-0.99836,0.0,0.23395]
[1779500738772,31.08,75331.47,0.0,-0.99836,0.0,0.23395]
[1779500738976,31.08,75331.47,0.0,-0.99836,0.0,0.23395]
[1779500738978,31.08,75332.23,0.0,-0.99836,0.0,0.23433]
[1779500739346,31.08,75332.23,0.0,-0.99836,0.0,0.23433]
[1779500739474,31.08,75332.23,0.0,-0.99836,0.0,0.23433]
[1779500740912,31.08,75335.29,0.0,-0.99835,0.0,0.23588]
[1779500743933,31.08,75337.63,0.0,-0.99834,0.0,0.23707]
[1779500745293,31.08,75337.63,0.0,-0.99834,0.0,0.23707]
[1779500745473,31.08,75339.57,0.0,-0.99833,0.0,0.23806]
[1779500746012,31.08,75339.57,0.0,-0.99833,0.0,0.23806]
[1779500746224,31.08,75339.57,0.0,-0.99833,0.0,0.23806]
[1779500746256,31.08,75339.47,0.0,-0.99833,0.0,0.23801]
[1779500748968,31.08,75332.84,0.0,-0.99836,0.0,0.23464]
[1779500749975,31.08,75331.71,0.0,-0.99836,0.0,0.23407]
[1779500750608,31.08,75331.71,0.0,-0.99836,0.0,0.23407]
[1779500750722,31.08,75331.71,0.0,-0.99836,0.0,0.23407]
[1779500750982,31.08,75329.29,0.0,-0.99837,0.0,0.23286]
[1779500751361,31.08,75329.29,0.0,-0.99837,0.0,0.23286]
[1779500751479,31.08,75329.29,0.0,-0.99837,0.0,0.23286]
[1779500755010,31.08,75323.46,0.0,-0.99839,0.0,0.22995]
[1779500756018,31.08,75321.01,0.0,-0.9984,0.0,0.22874]
[1779500757046,31.08,75321.01,0.0,-0.9984,0.0,0.22874]
[1779500757236,31.08,75321.01,0.0,-0.9984,0.0,0.22874]
[1779500757269,31.08,75319.05,0.0,-0.99841,0.0,0.22777]
[1779500758031,31.08,75316.73,0.0,-0.99842,0.0,0.22663]
[1779500760045,31.08,75320.73,0.0,-0.9984,0.0,0.2286]
[1779500761052,31.08,75318.13,0.0,-0.99841,0.0,0.22732]
[1779500761501,31.08,75318.13,0.0,-0.99841,0.0,0.22732]
[1779500761727,31.08,75318.13,0.0,-0.99841,0.0,0.22732]
[1779500763066,31.08,75323.18,0.0,-0.99839,0.0,0.22981]
[1779500764242,31.08,75323.18,0.0,-0.99839,0.0,0.22981]
[1779500764323,31.08,75320.73,0.0,-0.9984,0.0,0.2286]
[1779500764471,31.08,75320.73,0.0,-0.9984,0.0,0.2286]
[1779500764552,31.08,75320.73,0.0,-0.9984,0.0,0.2286]
[1779500764725,31.08,75320.73,0.0,-0.9984,0.0,0.2286]
[1779500765080,31.08,75318.55,0.0,-0.99841,0.0,0.22753]
[1779500770115,31.08,75317.88,0.0,-0.99841,0.0,0.2272]
[1779500774143,31.08,75315.97,0.0,-0.99842,0.0,0.22626]
[1779500775150,31.08,75319.3,0.0,-0.99841,0.0,0.2279]
[1779500777437,31.08,75320.64,0.0,-0.9984,0.0,0.22856]
[1779500777476,31.08,75320.64,0.0,-0.9984,0.0,0.22856]
[1779500791264,31.08,75320.91,0.0,-0.99841,0.0,0.22807]
[1779500792271,31.08,75318.75,0.0,-0.99841,0.0,0.22701]
[1779500792386,31.08,75318.75,0.0,-0.99841,0.0,0.22701]
[1779500792474,31.08,75318.75,0.0,-0.99841,0.0,0.22701]
[1779500793278,31.08,75319.67,0.0,-0.99841,0.0,0.22746]
[1779500793382,31.08,75319.67,0.0,-0.99841,0.0,0.22746]
[1779500793473,31.08,75319.67,0.0,-0.99841,0.0,0.22746]
[1779500799321,31.08,75320.92,0.0,-0.99841,0.0,0.22808]
[1779500800328,31.08,75317.81,0.0,-0.99842,0.0,0.22655]
[1779500800809,31.08,75317.81,0.0,-0.99842,0.0,0.22655]
[1779500800974,31.08,75317.81,0.0,-0.99842,0.0,0.22655]
[1779500801335,31.08,75316.44,0.0,-0.99842,0.0,0.22588]
[1779500801850,31.08,75316.44,0.0,-0.99842,0.0,0.22588]
[1779500801974,31.08,75316.44,0.0,-0.99842,0.0,0.22588]
[1779500807377,31.08,75316.28,0.0,-0.99842,0.0,0.22581]
[1779500811357,31.08,75316.28,0.0,-0.99842,0.0,0.22581]
[1779500810398,31.08,75319.55,0.0,-0.99841,0.0,0.22741]
[1779500811476,31.08,75319.55,0.0,-0.99841,0.0,0.22741]
[1779500811573,31.08,75320.94,0.0,-0.99841,0.0,0.22809]
[1779500812412,31.08,75312.52,0.0,-0.99844,0.0,0.22398]
[1779500813419,31.08,75303.51,0.0,-0.99847,0.0,0.21965]
[1779500814705,31.08,75303.51,0.0,-0.99847,0.0,0.21965]
[1779500814723,31.08,75303.51,0.0,-0.99847,0.0,0.21965]
[1779500814762,31.08,75303.25,0.0,-0.99847,0.0,0.21953]
[1779500816440,31.08,75300.79,0.0,-0.99848,0.0,0.21836]
[1779500821475,31.08,75297.24,0.0,-0.99849,0.0,0.21668]
[1779500823489,31.08,75290.16,0.0,-0.99852,0.0,0.21337]
[1779500824496,31.08,75287.32,0.0,-0.99853,0.0,0.21206]
[1779500826510,31.08,75280.35,0.0,-0.99855,0.0,0.20886]
[1779500827516,31.08,75275.42,0.0,-0.99857,0.0,0.20663]
[1779500830249,31.08,75275.29,0.0,-0.99857,0.0,0.2066]
[1779500830309,31.08,75273.41,0.0,-0.99858,0.0,0.20579]
[1779500830471,31.08,75273.41,0.0,-0.99858,0.0,0.20579]
[1779500830660,31.08,75272.92,0.0,-0.99858,0.0,0.20564]
[1779500832553,31.08,75275.76,0.0,-0.99857,0.0,0.20701]
[1779500834242,31.08,75275.76,0.0,-0.99857,0.0,0.20701]
[1779500834288,31.08,75277.24,0.0,-0.99856,0.0,0.20769]
[1779500834471,31.08,75277.24,0.0,-0.99856,0.0,0.20769]
[1779500834802,31.08,75277.24,0.0,-0.99856,0.0,0.20769]
[1779500834975,31.08,75277.24,0.0,-0.99856,0.0,0.20769]
[1779500835031,31.08,75279.94,0.0,-0.99855,0.0,0.20897]
[1779500837588,31.09,75278.28,0.0,-0.99856,0.0,0.20828]
[1779500839541,31.09,75277.29,0.0,-0.99856,0.0,0.20788]
[1779500839728,31.09,75277.29,0.0,-0.99856,0.0,0.20788]
[1779500844637,31.09,75287.44,0.0,-0.99852,0.0,0.21299]
[1779500845589,31.09,75287.44,0.0,-0.99852,0.0,0.21299]
[1779500845722,31.09,75287.44,0.0,-0.99852,0.0,0.21299]
[1779500845774,31.09,75291.25,0.0,-0.99851,0.0,0.21476]
[1779500846650,31.09,75291.25,0.0,-0.99851,0.0,0.21476]
[1779500846723,31.09,75291.25,0.0,-0.99851,0.0,0.21476]
[1779500849672,31.09,75293.9,0.0,-0.9985,0.0,0.216]
[1779500850969,31.09,75293.9,0.0,-0.9985,0.0,0.216]
[1779500851225,31.09,75293.9,0.0,-0.9985,0.0,0.216]
[1779500851325,31.09,75293.8,0.0,-0.9985,0.0,0.21537]
[1779500851586,31.09,75293.8,0.0,-0.9985,0.0,0.21537]
[1779500851729,31.09,75293.8,0.0,-0.9985,0.0,0.21537]
[1779500854503,31.09,75296.09,0.0,-0.99849,0.0,0.21644]
[1779500854723,31.09,75296.09,0.0,-0.99849,0.0,0.21644]
[1779500854948,31.09,75296.09,0.0,-0.99849,0.0,0.21644]
[1779500854972,31.09,75296.09,0.0,-0.99849,0.0,0.21644]
[1779500855049,31.09,75293.91,0.0,-0.9985,0.0,0.21542]
[1779500858073,31.09,75296.43,0.0,-0.99849,0.0,0.2166]
[1779500860585,31.09,75296.87,0.0,-0.99849,0.0,0.21681]
[1779500860728,31.09,75296.87,0.0,-0.99849,0.0,0.21681]
[1779500860749,31.09,75296.96,0.0,-0.99849,0.0,0.21685]
[1779500861735,31.09,75296.96,0.0,-0.99849,0.0,0.21685]
[1779500861976,31.09,75296.96,0.0,-0.99849,0.0,0.21685]
[1779500865784,31.09,75299.71,0.0,-0.99848,0.0,0.21815]
[1779500867076,31.09,75299.71,0.0,-0.99848,0.0,0.21815]
[1779500867222,31.09,75299.71,0.0,-0.99848,0.0,0.21815]
[1779500867297,31.09,75301.0,0.0,-0.99848,0.0,0.21876]
[1779500872833,31.09,75300.97,0.0,-0.99848,0.0,0.21875]
[1779500875226,31.09,75301.42,0.0,-0.99848,0.0,0.21896]
[1779500875327,31.09,75304.32,0.0,-0.99847,0.0,0.22034]
[1779500876345,31.09,75304.32,0.0,-0.99847,0.0,0.22034]
[1779500876478,31.09,75304.86,0.0,-0.99846,0.0,0.2206]
[1779500877238,31.09,75304.86,0.0,-0.99846,0.0,0.2206]
[1779500877339,31.09,75303.54,0.0,-0.99847,0.0,0.21997]
[1779500878593,31.09,75303.47,0.0,-0.99847,0.0,0.21994]
[1779500878725,31.09,75303.47,0.0,-0.99847,0.0,0.21994]
[1779500878876,31.09,75295.41,0.0,-0.9985,0.0,0.21612]
[1779500879883,31.09,75295.85,0.0,-0.9985,0.0,0.21633]
[1779500883444,31.09,75295.17,0.0,-0.9985,0.0,0.21601]
[1779500883474,31.09,75297.68,0.0,-0.99849,0.0,0.21719]
[1779500883911,31.09,75301.58,0.0,-0.99847,0.0,0.21904]
[1779500884918,31.09,75304.58,0.0,-0.99846,0.0,0.22047]
[1779500889953,31.09,75308.63,0.0,-0.99845,0.0,0.22241]
[1779500890843,31.09,75308.63,0.0,-0.99845,0.0,0.22241]
[1779500890971,31.09,75308.63,0.0,-0.99845,0.0,0.22241]
[1779500892974,31.09,75318.0,0.0,-0.99841,0.0,0.22696]
[1779500893981,31.09,75323.3,0.0,-0.99839,0.0,0.22957]
[1779500894988,31.09,75327.55,0.0,-0.99838,0.0,0.23168]
[1779500897269,31.09,75329.8,0.0,-0.99837,0.0,0.23281]
[1779500897473,31.09,75329.8,0.0,-0.99837,0.0,0.23281]
[1779500899227,31.09,75331.43,0.0,-0.99836,0.0,0.23363]
[1779500899250,31.09,75330.76,0.0,-0.99837,0.0,0.23329]
[1779500900633,31.09,75331.02,0.0,-0.99837,0.0,0.23342]
[1779500902373,31.09,75331.25,0.0,-0.99836,0.0,0.23353]
[1779500902474,31.09,75331.25,0.0,-0.99836,0.0,0.23353]
[1779500907285,31.09,75331.7,0.0,-0.99836,0.0,0.23376]
[1779500907473,31.09,75331.7,0.0,-0.99836,0.0,0.23376]
[1779500911237,31.09,75330.05,0.0,-0.99837,0.0,0.23293]
[1779500911471,31.09,75330.05,0.0,-0.99837,0.0,0.23293]
[1779500911241,31.09,75327.61,0.0,-0.99838,0.0,0.23109]
[1779500912024,31.09,75327.61,0.0,-0.99838,0.0,0.23109]
[1779500912222,31.09,75327.61,0.0,-0.99838,0.0,0.23109]
[1779500917433,31.09,75326.62,0.0,-0.99839,0.0,0.2306]
[1779500917473,31.09,75326.62,0.0,-0.99839,0.0,0.2306]
[1779500918152,31.09,75326.55,0.0,-0.99839,0.0,0.23056]
[1779500919313,31.09,75326.55,0.0,-0.99839,0.0,0.23056]
[1779500919473,31.09,75326.55,0.0,-0.99839,0.0,0.23056]
[1779500925203,31.09,75327.96,0.0,-0.99838,0.0,0.23127]
[1779500930238,31.09,75327.73,0.0,-0.99838,0.0,0.23115]
[1779500935273,31.09,75328.25,0.0,-0.99838,0.0,0.23141]
[1779500938358,31.09,75328.47,0.0,-0.99838,0.0,0.23152]
[1779500938472,31.09,75328.47,0.0,-0.99838,0.0,0.23152]
[1779500938905,31.09,75328.5,0.0,-0.99838,0.0,0.23153]
[1779500938976,31.09,75328.5,0.0,-0.99838,0.0,0.23153]
[1779500939074,31.09,75328.5,0.0,-0.99838,0.0,0.23153]
[1779500944336,31.09,75328.08,0.0,-0.99838,0.0,0.23133]
[1779500946183,31.09,75328.08,0.0,-0.99838,0.0,0.23133]
[1779500946224,31.09,75328.08,0.0,-0.99838,0.0,0.23133]
[1779500951385,31.09,75330.0,0.0,-0.99837,0.0,0.23228]
[1779500951622,31.09,75330.0,0.0,-0.99837,0.0,0.23228]
[1779500951722,31.09,75330.0,0.0,-0.99837,0.0,0.23228]
[1779500953850,31.09,75331.58,0.0,-0.99837,0.0,0.23308]
[1779500953979,31.09,75331.58,0.0,-0.99837,0.0,0.23308]
[1779500954406,31.09,75331.7,0.0,-0.99837,0.0,0.23314]
[1779500956798,31.09,75332.28,0.0,-0.99836,0.0,0.23343]
[1779500956974,31.09,75332.28,0.0,-0.99836,0.0,0.23343]
[1779500961544,31.09,75336.25,0.0,-0.99835,0.0,0.23543]
[1779500961724,31.09,75335.97,0.0,-0.99835,0.0,0.23529]
[1779500962463,31.09,75336.11,0.0,-0.99835,0.0,0.23536]
[1779500965084,31.09,75335.74,0.0,-0.99835,0.0,0.23517]
[1779500965221,31.09,75335.74,0.0,-0.99835,0.0,0.23517]
[1779500973540,31.09,75335.63,0.0,-0.99836,0.0,0.23449]
[1779500979353,31.09,75335.75,0.0,-0.99836,0.0,0.23455]
[1779500979472,31.09,75335.75,0.0,-0.99836,0.0,0.23455]
[1779500981596,31.09,75340.2,0.0,-0.99834,0.0,0.2368]
[1779500982856,31.09,75340.2,0.0,-0.99834,0.0,0.2368]
[1779500982975,31.09,75340.2,0.0,-0.99834,0.0,0.2368]
[1779500983077,31.09,75339.87,0.0,-0.99834,0.0,0.23663]
[1779500985839,31.09,75339.84,0.0,-0.99834,0.0,0.23662]
[1779500985973,31.09,75339.84,0.0,-0.99834,0.0,0.23662]
[1779500992134,31.09,75339.32,0.0,-0.99834,0.0,0.23636]
[1779500992222,31.09,75339.32,0.0,-0.99834,0.0,0.23636]
[1779500993575,31.09,75339.43,0.0,-0.99834,0.0,0.23641]
[1779500993725,31.09,75339.31,0.0,-0.99834,0.0,0.23635]
[1779500994528,31.09,75339.4,0.0,-0.99834,0.0,0.2364]
[1779500999721,31.09,75338.84,0.0,-0.99834,0.0,0.23611]
[1779501004847,31.09,75340.7,0.0,-0.99834,0.0,0.23706]
[1779501005118,31.09,75344.37,0.0,-0.99832,0.0,0.23893]
[1779501007227,31.09,75343.68,0.0,-0.99832,0.0,0.23858]
[1779501009033,31.09,75343.24,0.0,-0.99833,0.0,0.23835]
[1779501009222,31.09,75343.24,0.0,-0.99833,0.0,0.23835]
[1779501009297,31.09,75343.27,0.0,-0.99833,0.0,0.23837]
[1779501012818,31.09,75337.15,0.0,-0.99835,0.0,0.23525]
[1779501016306,31.09,75336.99,0.0,-0.99835,0.0,0.23517]
[1779501016475,31.09,75336.99,0.0,-0.99835,0.0,0.23517]
[1779501016848,31.09,75340.54,0.0,-0.99834,0.0,0.23698]
[1779501021882,31.09,75340.38,0.0,-0.99834,0.0,0.23689]
[1779501026919,31.09,75340.28,0.0,-0.99834,0.0,0.23684]
[1779501031135,31.09,75340.29,0.0,-0.99834,0.0,0.23685]
[1779501031220,31.09,75340.29,0.0,-0.99834,0.0,0.23685]
[1779501031235,31.09,75340.29,0.0,-0.99834,0.0,0.23622]
[1779501039004,31.09,75339.18,0.0,-0.99835,0.0,0.23565]
[1779501044039,31.09,75340.67,0.0,-0.99834,0.0,0.23641]
[1779501046611,31.09,75340.51,0.0,-0.99834,0.0,0.23633]
[1779501046657,31.09,75340.52,0.0,-0.99834,0.0,0.23633]
[1779501046730,31.09,75340.52,0.0,-0.99834,0.0,0.23633]
[1779501046826,31.09,75340.52,0.0,-0.99834,0.0,0.23633]
[1779501052098,31.09,75340.36,0.0,-0.99834,0.0,0.23625]
[1779501062168,31.09,75340.19,0.0,-0.99834,0.0,0.23617]
[1779501064044,31.09,75340.26,0.0,-0.99834,0.0,0.2362]
[1779501064049,31.09,75340.26,0.0,-0.99834,0.0,0.2362]
[1779501064224,31.09,75340.26,0.0,-0.99834,0.0,0.2362]
[1779501064324,31.09,75340.26,0.0,-0.99834,0.0,0.2362]
[1779501070224,31.09,75340.36,0.0,-0.99834,0.0,0.23625]
[1779501075259,31.09,75339.75,0.0,-0.99834,0.0,0.23594]
[1779501076446,31.09,75339.75,0.0,-0.99834,0.0,0.23594]
[1779501076474,31.09,75339.75,0.0,-0.99834,0.0,0.23594]
[1779501076500,31.09,75339.75,0.0,-0.99834,0.0,0.23594]
[1779501076502,31.09,75339.5,0.0,-0.99835,0.0,0.23582]
[1779501076728,31.09,75339.5,0.0,-0.99835,0.0,0.23582]
[1779501083315,31.09,75339.86,0.0,-0.99834,0.0,0.236]
[1779501088350,31.09,75339.8,0.0,-0.99834,0.0,0.23597]
[1779501093310,31.09,75339.78,0.0,-0.99834,0.0,0.23596]
[1779501093331,31.09,75339.78,0.0,-0.99834,0.0,0.23596]
[1779501093474,31.09,75339.78,0.0,-0.99834,0.0,0.23596]
[1779501093574,31.09,75339.78,0.0,-0.99835,0.0,0.23533]
[1779501099427,31.09,75339.75,0.0,-0.99835,0.0,0.23531]
[1779501107215,31.09,75339.54,0.0,-0.99835,0.0,0.2352]
[1779501111055,31.09,75339.81,0.0,-0.99835,0.0,0.23534]
[1779501111223,31.09,75339.81,0.0,-0.99835,0.0,0.23534]
[1779501111511,31.09,75339.75,0.0,-0.99835,0.0,0.23531]
[1779501116546,31.09,75339.87,0.0,-0.99835,0.0,0.23537]
[1779501117553,31.09,75334.12,0.0,-0.99837,0.0,0.23248]
[1779501118559,31.09,75331.0,0.0,-0.99838,0.0,0.23092]
[1779501119960,31.09,75331.04,0.0,-0.99838,0.0,0.23094]
[1779501119974,31.09,75331.04,0.0,-0.99838,0.0,0.23094]
[1779501120056,31.09,75331.04,0.0,-0.99838,0.0,0.23094]
[1779501127623,31.09,75331.5,0.0,-0.99838,0.0,0.23117]
[1779501130281,31.09,75331.85,0.0,-0.99838,0.0,0.23134]
[1779501130294,31.09,75331.85,0.0,-0.99838,0.0,0.23134]
[1779501130476,31.09,75331.85,0.0,-0.99838,0.0,0.23134]
[1779501130644,31.09,75331.96,0.0,-0.99838,0.0,0.2314]
[1779501138700,31.09,75331.71,0.0,-0.99838,0.0,0.23127]
[1779501145010,31.09,75331.74,0.0,-0.99838,0.0,0.23129]
[1779501146219,31.09,75331.74,0.0,-0.99838,0.0,0.23129]
[1779501146225,31.09,75331.74,0.0,-0.99838,0.0,0.23129]
[1779501146474,31.09,75331.74,0.0,-0.99838,0.0,0.23129]
[1779501146573,31.09,75331.71,0.0,-0.99838,0.0,0.23127]
[1779501153805,31.09,75331.79,0.0,-0.99838,0.0,0.23069]
[1779501158840,31.09,75331.67,0.0,-0.99838,0.0,0.23063]
[1779501163875,31.09,75331.7,0.0,-0.99838,0.0,0.23064]
[1779501165561,31.09,75331.7,0.0,-0.99838,0.0,0.23064]
[1779501165614,31.09,75331.7,0.0,-0.99838,0.0,0.23064]
[1779501165725,31.09,75331.7,0.0,-0.99838,0.0,0.23064]
[1779501165715,31.09,75331.63,0.0,-0.99838,0.0,0.23061]
[1779501170924,31.09,75331.63,0.0,-0.99838,0.0,0.23061]
[1779501175959,31.09,75331.72,0.0,-0.99838,0.0,0.23065]
[1779501180994,31.09,75332.3,0.0,-0.99838,0.0,0.23094]
[1779501185024,31.09,75340.56,0.0,-0.99835,0.0,0.23509]
[1779501186031,31.09,75346.25,0.0,-0.99833,0.0,0.23799]
[1779501187038,31.09,75349.58,0.0,-0.99832,0.0,0.23969]
[1779501188045,31.09,75357.36,0.0,-0.99828,0.0,0.24373]
[1779501189052,31.09,75358.15,0.0,-0.99828,0.0,0.24414]
[1779501191474,31.09,75357.04,0.0,-0.99829,0.0,0.24356]
[1779501191519,31.09,75357.04,0.0,-0.99829,0.0,0.24356]
[1779501191728,31.09,75357.04,0.0,-0.99829,0.0,0.24356]
[1779501191620,31.09,75357.02,0.0,-0.99829,0.0,0.24355]
[1779501197109,31.09,75357.51,0.0,-0.99828,0.0,0.24381]
[1779501202494,31.09,75357.03,0.0,-0.99829,0.0,0.24356]
[1779501202543,31.09,75357.03,0.0,-0.99829,0.0,0.24356]
[1779501202725,31.09,75357.03,0.0,-0.99829,0.0,0.24356]
[1779501202774,31.09,75357.03,0.0,-0.99829,0.0,0.24356]
[1779501208186,31.09,75356.9,0.0,-0.99829,0.0,0.24349]
[1779501214228,31.09,75356.83,0.0,-0.99829,0.0,0.2428]
[1779501221277,31.09,75357.14,0.0,-0.99829,0.0,0.24297]
[1779501226803,31.09,75359.21,0.0,-0.99828,0.0,0.24405]
[1779501226852,31.09,75359.25,0.0,-0.99828,0.0,0.24407]
[1779501226976,31.09,75359.25,0.0,-0.99828,0.0,0.24407]
[1779501227319,31.09,75358.89,0.0,-0.99828,0.0,0.24388]
[1779501233361,31.09,75370.5,0.0,-0.99824,0.0,0.25001]
[1779501234368,31.09,75374.76,0.0,-0.99822,0.0,0.2523]
[1779501236438,31.09,75373.53,0.0,-0.99822,0.0,0.25164]
[1779501236472,31.09,75373.53,0.0,-0.99822,0.0,0.25164]
[1779501236667,31.09,75373.53,0.0,-0.99822,0.0,0.25164]
[1779501236723,31.09,75373.53,0.0,-0.99822,0.0,0.25164]
[1779501236768,31.09,75373.55,0.0,-0.99822,0.0,0.25165]
[1779501240410,31.09,75369.03,0.0,-0.99824,0.0,0.24923]
[1779501244110,31.09,75367.03,0.0,-0.99825,0.0,0.24817]
[1779501244223,31.09,75367.03,0.0,-0.99825,0.0,0.24817]
[1779501249473,31.09,75366.68,0.0,-0.99825,0.0,0.24798]
[1779501251493,31.09,75370.86,0.0,-0.99823,0.0,0.25021]
[1779501254694,31.09,75372.57,0.0,-0.99823,0.0,0.25112]
[1779501254724,31.09,75372.57,0.0,-0.99823,0.0,0.25112]
[1779501255018,31.09,75372.37,0.0,-0.99823,0.0,0.25102]
[1779501255227,31.09,75372.37,0.0,-0.99823,0.0,0.25102]
[1779501255329,31.09,75372.37,0.0,-0.99823,0.0,0.25102]
[1779501258542,31.09,75376.72,0.0,-0.99821,0.0,0.25336]
[1779501259549,31.09,75382.11,0.0,-0.99819,0.0,0.25629]
[1779501260556,31.09,75385.52,0.0,-0.99817,0.0,0.25815]
[1779501261119,31.09,75385.52,0.0,-0.99817,0.0,0.25815]
[1779501261226,31.09,75385.52,0.0,-0.99817,0.0,0.25815]
[1779501266598,31.09,75386.28,0.0,-0.99817,0.0,0.25857]
[1779501267605,31.09,75391.83,0.0,-0.99815,0.0,0.26164]
[1779501268612,31.09,75394.91,0.0,-0.99813,0.0,0.26336]
[1779501271964,31.09,75395.73,0.0,-0.99813,0.0,0.26313]
[1779501271974,31.09,75395.73,0.0,-0.99813,0.0,0.26313]
[1779501272245,31.09,75395.73,0.0,-0.99813,0.0,0.26313]
[1779501272475,31.09,75395.73,0.0,-0.99813,0.0,0.26313]
[1779501272639,31.09,75395.7,0.0,-0.99813,0.0,0.26311]
[1779501277675,31.09,75396.44,0.0,-0.99813,0.0,0.26352]
[1779501281529,31.09,75398.26,0.0,-0.99812,0.0,0.26454]
[1779501281726,31.09,75398.26,0.0,-0.99812,0.0,0.26454]
[1779501286738,31.09,75397.99,0.0,-0.99812,0.0,0.26439]
[1779501290766,31.09,75395.07,0.0,-0.99814,0.0,0.26276]
[1779501293214,31.09,75393.36,0.0,-0.99814,0.0,0.26181]
[1779501293223,31.09,75393.36,0.0,-0.99814,0.0,0.26181]
[1779501294795,31.09,75404.17,0.0,-0.9981,0.0,0.26788]
[1779501295056,31.09,75404.17,0.0,-0.9981,0.0,0.26788]
[1779501295802,31.09,75407.06,0.0,-0.99808,0.0,0.26953]
[1779501298650,31.09,75407.99,0.0,-0.99808,0.0,0.27006]
[1779501301844,31.09,75405.54,0.0,-0.99809,0.0,0.26866]
[1779501306879,31.09,75402.03,0.0,-0.99811,0.0,0.26667]
[1779501307886,31.09,75396.75,0.0,-0.99813,0.0,0.2637]
[1779501310362,31.09,75396.29,0.0,-0.99813,0.0,0.26344]
[1779501310476,31.09,75396.29,0.0,-0.99813,0.0,0.26344]
[1779501311146,31.09,75396.28,0.0,-0.99813,0.0,0.26343]
[1779501311222,31.09,75396.28,0.0,-0.99813,0.0,0.26343]
[1779501311248,31.09,75394.45,0.0,-0.99814,0.0,0.26241]
[1779501316949,31.09,75394.55,0.0,-0.99814,0.0,0.26247]
[1779501321984,31.09,75395.62,0.0,-0.99813,0.0,0.26307]
[1779501323998,31.09,75398.18,0.0,-0.99812,0.0,0.2645]
[1779501326382,31.09,75399.2,0.0,-0.99812,0.0,0.26507]
[1779501326474,31.09,75399.2,0.0,-0.99812,0.0,0.26507]
[1779501330669,31.09,75400.25,0.0,-0.99811,0.0,0.26566]
[1779501330726,31.09,75400.25,0.0,-0.99811,0.0,0.26566]
[1779501330773,31.09,75400.25,0.0,-0.99811,0.0,0.26566]
[1779501330813,31.09,75400.48,0.0,-0.99811,0.0,0.26579]
[1779501330979,31.09,75400.48,0.0,-0.99811,0.0,0.26579]
[1779501338957,31.09,75396.45,0.0,-0.99813,0.0,0.26284]
[1779501338974,31.09,75396.45,0.0,-0.99813,0.0,0.26284]
[1779501344138,31.09,75396.55,0.0,-0.99813,0.0,0.2629]
[1779501347823,31.09,75396.51,0.0,-0.99813,0.0,0.26287]
[1779501347976,31.09,75396.54,0.0,-0.99813,0.0,0.26289]
[1779501348384,31.09,75396.54,0.0,-0.99813,0.0,0.26289]
[1779501348470,31.09,75396.54,0.0,-0.99813,0.0,0.26289]
[1779501348485,31.09,75396.39,0.0,-0.99814,0.0,0.26281]
[1779501354209,31.09,75394.35,0.0,-0.99814,0.0,0.26167]
[1779501361257,31.09,75393.47,0.0,-0.99815,0.0,0.26118]
[1779501363908,31.09,75391.5,0.0,-0.99816,0.0,0.26009]
[1779501363971,31.09,75389.45,0.0,-0.99817,0.0,0.25896]
[1779501369316,31.09,75388.4,0.0,-0.99817,0.0,0.25838]
[1779501371241,31.09,75388.46,0.0,-0.99817,0.0,0.25841]
[1779501371473,31.09,75388.46,0.0,-0.99817,0.0,0.25841]
[1779501371617,31.09,75388.46,0.0,-0.99817,0.0,0.25841]
[1779501371724,31.09,75388.46,0.0,-0.99817,0.0,0.25841]
[1779501371768,31.09,75388.27,0.0,-0.99817,0.0,0.25831]
[1779501377396,31.09,75389.69,0.0,-0.99816,0.0,0.25909]
[1779501377471,31.09,75389.69,0.0,-0.99816,0.0,0.25909]
[1779501378379,31.09,75394.98,0.0,-0.99814,0.0,0.26202]
[1779501380883,31.09,75396.42,0.0,-0.99814,0.0,0.26282]
[1779501380974,31.09,75396.42,0.0,-0.99814,0.0,0.26282]
[1779501381400,31.09,75397.76,0.0,-0.99813,0.0,0.26357]
[1779501386435,31.09,75398.97,0.0,-0.99812,0.0,0.26425]
[1779501387442,31.09,75403.59,0.0,-0.9981,0.0,0.26685]
[1779501388266,31.09,75403.59,0.0,-0.9981,0.0,0.26685]
[1779501388470,31.09,75403.59,0.0,-0.9981,0.0,0.26685]
[1779501393484,31.09,75403.31,0.0,-0.99811,0.0,0.266]
[1779501396639,31.09,75403.39,0.0,-0.99811,0.0,0.26604]
[1779501396722,31.09,75403.39,0.0,-0.99811,0.0,0.26604]
[1779501397739,31.09,75402.84,0.0,-0.99811,0.0,0.26573]
[1779501397976,31.09,75402.84,0.0,-0.99811,0.0,0.26573]
[1779501397823,31.09,75402.78,0.0,-0.99811,0.0,0.2657]
[1779501403730,31.09,75402.81,0.0,-0.99811,0.0,0.26572]
[1779501405017,31.09,75402.58,0.0,-0.99811,0.0,0.26559]
[1779501405224,31.09,75402.58,0.0,-0.99811,0.0,0.26559]
[1779501407582,31.09,75398.25,0.0,-0.99813,0.0,0.26316]
[1779501408150,31.09,75398.25,0.0,-0.99813,0.0,0.26316]
[1779501408222,31.09,75398.25,0.0,-0.99813,0.0,0.26316]
[1779501408872,31.09,75398.25,0.0,-0.99813,0.0,0.26316]
[1779501408991,31.09,75398.25,0.0,-0.99813,0.0,0.26316]
[1779501408945,31.09,75394.02,0.0,-0.99815,0.0,0.2608]
[1779501414631,31.09,75394.24,0.0,-0.99815,0.0,0.26092]
[1779501415582,31.09,75394.24,0.0,-0.99815,0.0,0.26092]
[1779501415722,31.09,75394.24,0.0,-0.99815,0.0,0.26092]
[1779501420991,31.09,75391.58,0.0,-0.99816,0.0,0.25945]
[1779501421224,31.09,75391.58,0.0,-0.99816,0.0,0.25945]
[1779501421958,31.09,75391.58,0.0,-0.99816,0.0,0.25945]
[1779501421972,31.09,75391.58,0.0,-0.99816,0.0,0.25945]
[1779501421680,31.09,75391.64,0.0,-0.99816,0.0,0.25948]
[1779501426716,31.09,75391.33,0.0,-0.99816,0.0,0.25931]
[1779501433765,31.09,75391.57,0.0,-0.99816,0.0,0.25944]
[1779501438800,31.09,75391.35,0.0,-0.99816,0.0,0.25932]
[1779501439079,31.09,75391.35,0.0,-0.99816,0.0,0.25932]
[1779501439227,31.09,75391.35,0.0,-0.99816,0.0,0.25932]
[1779501440332,31.09,75391.39,0.0,-0.99816,0.0,0.25934]
[1779501440473,31.09,75391.39,0.0,-0.99816,0.0,0.25934]
[1779501440850,31.09,75395.23,0.0,-0.99814,0.0,0.26147]
[1779501441857,31.09,75410.81,0.0,-0.99808,0.0,0.27026]
[1779501442864,31.09,75412.62,0.0,-0.99807,0.0,0.2713]
[1779501443328,31.09,75412.62,0.0,-0.99807,0.0,0.2713]
[1779501445615,31.09,75412.94,0.0,-0.99807,0.0,0.27148]
[1779501445991,31.09,75412.94,0.0,-0.99807,0.0,0.27148]
[1779501445885,31.09,75407.76,0.0,-0.99809,0.0,0.26852]
[1779501446222,31.09,75407.76,0.0,-0.99809,0.0,0.26852]
[1779501446892,31.09,75405.04,0.0,-0.9981,0.0,0.26698]
[1779501451343,31.09,75403.19,0.0,-0.99811,0.0,0.26593]
[1779501451471,31.09,75403.19,0.0,-0.99811,0.0,0.26593]
[1779501452933,31.09,75399.47,0.0,-0.99813,0.0,0.26315]
[1779501454444,31.09,75399.29,0.0,-0.99813,0.0,0.26305]
[1779501454471,31.09,75399.29,0.0,-0.99813,0.0,0.26305]
[1779501454948,31.09,75399.62,0.0,-0.99813,0.0,0.26323]
[1779501458875,31.09,75398.98,0.0,-0.99813,0.0,0.26287]
[1779501458971,31.09,75398.98,0.0,-0.99813,0.0,0.26287]
[1779501464012,31.09,75399.23,0.0,-0.99813,0.0,0.26301]
[1779501465155,31.09,75399.88,0.0,-0.99813,0.0,0.26338]
[1779501465222,31.09,75399.88,0.0,-0.99813,0.0,0.26338]
[1779501467338,31.09,75398.83,0.0,-0.99813,0.0,0.26279]
[1779501467475,31.09,75398.83,0.0,-0.99813,0.0,0.26279]
[1779501468040,31.09,75398.65,0.0,-0.99814,0.0,0.26269]
[1779501476095,31.09,75398.73,0.0,-0.99813,0.0,0.26273]
[1779501481864,31.09,75398.68,0.0,-0.99813,0.0,0.26271]
[1779501481972,31.09,75398.68,0.0,-0.99813,0.0,0.26271]
[1779501488180,31.09,75398.0,0.0,-0.99814,0.0,0.26233]
[1779501493319,31.09,75398.86,0.0,-0.99813,0.0,0.26281]
[1779501494855,31.09,75399.46,0.0,-0.99813,0.0,0.26314]
[1779501494975,31.09,75399.46,0.0,-0.99813,0.0,0.26314]
[1779501495074,31.09,75399.39,0.0,-0.99813,0.0,0.2631]
[1779501495223,31.09,75399.39,0.0,-0.99813,0.0,0.2631]
[1779501500265,31.09,75400.12,0.0,-0.99813,0.0,0.26351]
[1779501505300,31.09,75400.98,0.0,-0.99812,0.0,0.26399]
[1779501510334,31.09,75401.15,0.0,-0.99812,0.0,0.26409]
[1779501515370,31.09,75400.72,0.0,-0.99813,0.0,0.26316]
[1779501517563,31.09,75401.41,0.0,-0.99813,0.0,0.26354]
[1779501517727,31.09,75401.41,0.0,-0.99813,0.0,0.26354]
[1779501517825,31.09,75401.13,0.0,-0.99813,0.0,0.26338]
[1779501518683,31.09,75401.13,0.0,-0.99813,0.0,0.26338]
[1779501518727,31.09,75401.13,0.0,-0.99813,0.0,0.26338]
[1779501520406,31.09,75403.66,0.0,-0.99812,0.0,0.2648]
[1779501523085,31.09,75404.87,0.0,-0.99811,0.0,0.26549]
[1779501523222,31.09,75403.95,0.0,-0.99812,0.0,0.26497]
[1779501524125,31.09,75404.92,0.0,-0.99811,0.0,0.26551]
[1779501524221,31.09,75404.92,0.0,-0.99811,0.0,0.26551]
[1779501529703,31.09,75403.99,0.0,-0.99812,0.0,0.26499]
[1779501529724,31.09,75403.99,0.0,-0.99812,0.0,0.26499]
[1779501529803,31.09,75403.58,0.0,-0.99812,0.0,0.26476]
[1779501530975,31.09,75403.58,0.0,-0.99812,0.0,0.26476]
[1779501531224,31.09,75403.97,0.0,-0.99812,0.0,0.26498]
[1779501536519,31.09,75402.95,0.0,-0.99812,0.0,0.26441]
[1779501541554,31.09,75399.6,0.0,-0.99814,0.0,0.26253]
[1779501543743,31.09,75399.69,0.0,-0.99814,0.0,0.26258]
[1779501543973,31.09,75399.69,0.0,-0.99814,0.0,0.26258]
[1779501543996,31.09,75399.24,0.0,-0.99814,0.0,0.26233]
[1779501545492,31.09,75399.48,0.0,-0.99814,0.0,0.26246]
[1779501545722,31.09,75399.48,0.0,-0.99814,0.0,0.26246]
[1779501551625,31.09,75399.02,0.0,-0.99814,0.0,0.26221]
[1779501556660,31.09,75399.01,0.0,-0.99814,0.0,0.2622]
[1779501561695,31.09,75400.59,0.0,-0.99813,0.0,0.26308]
[1779501562403,31.09,75400.59,0.0,-0.99813,0.0,0.26308]
[1779501562472,31.09,75400.59,0.0,-0.99813,0.0,0.26308]
[1779501562702,31.09,75400.58,0.0,-0.99813,0.0,0.26308]
[1779501564376,31.09,75400.36,0.0,-0.99813,0.0,0.26295]
[1779501564480,31.09,75400.36,0.0,-0.99813,0.0,0.26295]
[1779501569751,31.09,75400.2,0.0,-0.99813,0.0,0.26286]
[1779501571210,31.09,75399.46,0.0,-0.99814,0.0,0.26245]
[1779501571224,31.09,75399.46,0.0,-0.99814,0.0,0.26245]
[1779501571765,31.09,75399.27,0.0,-0.99814,0.0,0.26166]
[1779501573779,31.09,75404.14,0.0,-0.99812,0.0,0.26438]
[1779501574260,31.09,75404.14,0.0,-0.99812,0.0,0.26438]
[1779501574475,31.09,75404.14,0.0,-0.99812,0.0,0.26438]
[1779501577807,31.09,75406.56,0.0,-0.99811,0.0,0.26574]
[1779501580630,31.09,75405.54,0.0,-0.99811,0.0,0.26517]
[1779501580722,31.09,75405.54,0.0,-0.99811,0.0,0.26517]
[1779501580828,31.09,75405.67,0.0,-0.99811,0.0,0.26524]
[1779501581267,31.09,75405.67,0.0,-0.99811,0.0,0.26524]
[1779501581476,31.09,75405.67,0.0,-0.99811,0.0,0.26524]
[1779501584856,31.09,75409.86,0.0,-0.9981,0.0,0.26761]
[1779501585602,31.09,75409.86,0.0,-0.9981,0.0,0.26761]
[1779501585722,31.09,75409.86,0.0,-0.9981,0.0,0.26761]
[1779501586091,31.09,75410.28,0.0,-0.99809,0.0,0.26785]
[1779501587975,31.09,75410.49,0.0,-0.99809,0.0,0.26797]
[1779501588225,31.09,75410.55,0.0,-0.99809,0.0,0.268]
[1779501593918,31.09,75409.46,0.0,-0.9981,0.0,0.26738]
[1779501594921,31.09,75409.46,0.0,-0.9981,0.0,0.26738]
[1779501594974,31.09,75409.46,0.0,-0.9981,0.0,0.26738]
[1779501595062,31.09,75409.46,0.0,-0.9981,0.0,0.26738]
[1779501596767,31.09,75409.46,0.0,-0.9981,0.0,0.26738]
[1779501596971,31.09,75409.46,0.0,-0.9981,0.0,0.26738]
[1779501602982,31.09,75413.61,0.0,-0.99808,0.0,0.26975]
[1779501603673,31.09,75413.61,0.0,-0.99808,0.0,0.26975]
[1779501603722,31.09,75413.61,0.0,-0.99808,0.0,0.26975]
[1779501603989,31.09,75418.78,0.0,-0.99806,0.0,0.27272]
[1779501606003,31.09,75420.95,0.0,-0.99805,0.0,0.27397]
[1779501606216,31.09,75420.95,0.0,-0.99805,0.0,0.27397]
[1779501606224,31.09,75420.95,0.0,-0.99805,0.0,0.27397]
[1779501612045,31.09,75422.17,0.0,-0.99804,0.0,0.27468]
[1779501614421,31.09,75422.53,0.0,-0.99804,0.0,0.27489]
[1779501614475,31.09,75422.53,0.0,-0.99804,0.0,0.27489]
[1779501615066,31.09,75423.18,0.0,-0.99804,0.0,0.27527]
[1779501617080,31.09,75429.89,0.0,-0.99801,0.0,0.2792]
[1779501619872,31.09,75429.65,0.0,-0.99801,0.0,0.27906]
[1779501619971,31.09,75429.65,0.0,-0.99801,0.0,0.27906]
[1779501625146,31.09,75430.72,0.0,-0.998,0.0,0.27969]
[1779501627832,31.09,75431.93,0.0,-0.998,0.0,0.2804]
[1779501627972,31.09,75431.93,0.0,-0.998,0.0,0.2804]
[1779501628168,31.09,75433.29,0.0,-0.99799,0.0,0.28121]
[1779501629400,31.09,75434.31,0.0,-0.99798,0.0,0.28182]
[1779501629473,31.09,75434.31,0.0,-0.99798,0.0,0.28182]
[1779501635218,31.09,75434.67,0.0,-0.99799,0.0,0.2813]
[1779501640253,31.09,75433.52,0.0,-0.99799,0.0,0.28062]
[1779501642791,31.09,75433.66,0.0,-0.99799,0.0,0.2807]
[1779501642972,31.09,75433.66,0.0,-0.99799,0.0,0.2807]
[1779501643006,31.09,75435.37,0.0,-0.99799,0.0,0.28171]
[1779501644743,31.09,75435.91,0.0,-0.99798,0.0,0.28204]
[1779501644976,31.09,75435.91,0.0,-0.99798,0.0,0.28204]
[1779501652337,31.09,75433.69,0.0,-0.99799,0.0,0.28072]
[1779501655072,31.09,75433.78,0.0,-0.99799,0.0,0.28077]
[1779501655224,31.09,75433.78,0.0,-0.99799,0.0,0.28077]
[1779501655173,31.09,75432.29,0.0,-0.998,0.0,0.27989]
[1779501655358,31.09,75431.99,0.0,-0.998,0.0,0.27971]
[1779501656662,31.09,75431.99,0.0,-0.998,0.0,0.27971]
[1779501656724,31.09,75431.99,0.0,-0.998,0.0,0.27971]
[1779501658379,31.09,75428.4,0.0,-0.99802,0.0,0.2776]
[1779501661212,31.09,75427.72,0.0,-0.99802,0.0,0.2772]
[1779501661224,31.09,75427.72,0.0,-0.99802,0.0,0.2772]
[1779501660393,31.09,75424.88,0.0,-0.99803,0.0,0.27554]
[1779501661400,31.09,75416.93,0.0,-0.99807,0.0,0.27094]
[1779501663167,31.09,75416.93,0.0,-0.99807,0.0,0.27094]
[1779501663222,31.09,75416.93,0.0,-0.99807,0.0,0.27094]
[1779501663269,31.09,75415.59,0.0,-0.99808,0.0,0.27018]
[1779501668449,31.09,75417.3,0.0,-0.99807,0.0,0.27116]
[1779501671273,31.09,75417.98,0.0,-0.99806,0.0,0.27155]
[1779501670463,31.09,75419.81,0.0,-0.99806,0.0,0.2726]
[1779501671472,31.09,75419.81,0.0,-0.99806,0.0,0.2726]
[1779501671480,31.09,75419.36,0.0,-0.99806,0.0,0.27234]
[1779501673391,31.09,75419.43,0.0,-0.99806,0.0,0.27238]
[1779501673472,31.09,75419.43,0.0,-0.99806,0.0,0.27238]
[1779501675498,31.09,75414.17,0.0,-0.99808,0.0,0.26936]
[1779501676604,31.09,75405.45,0.0,-0.99812,0.0,0.26442]
[1779501677325,31.09,75405.45,0.0,-0.99812,0.0,0.26442]
[1779501677472,31.09,75405.45,0.0,-0.99812,0.0,0.26442]
[1779501677512,31.09,75401.81,0.0,-0.99814,0.0,0.26238]
[1779501678519,31.09,75399.5,0.0,-0.99815,0.0,0.2611]
[1779501680103,31.09,75399.5,0.0,-0.99815,0.0,0.2611]
[1779501680224,31.09,75399.5,0.0,-0.99815,0.0,0.2611]
[1779501685188,31.09,75400.92,0.0,-0.99814,0.0,0.26189]
[1779501685223,31.09,75400.92,0.0,-0.99814,0.0,0.26189]
[1779501685290,31.09,75400.5,0.0,-0.99814,0.0,0.26165]
[1779501685832,31.09,75400.5,0.0,-0.99814,0.0,0.26165]
[1779501685973,31.09,75400.5,0.0,-0.99814,0.0,0.26165]
[1779501689200,31.09,75401.52,0.0,-0.99814,0.0,0.26222]
[1779501689222,31.09,75401.52,0.0,-0.99814,0.0,0.26222]
[1779501689231,31.09,75404.11,0.0,-0.99813,0.0,0.26367]
[1779501689596,31.09,75406.99,0.0,-0.99811,0.0,0.26529]
[1779501691005,31.09,75406.99,0.0,-0.99811,0.0,0.26529]
[1779501691224,31.09,75406.99,0.0,-0.99811,0.0,0.26529]
[1779501691232,31.09,75408.88,0.0,-0.99811,0.0,0.26566]
[1779501692617,31.09,75411.06,0.0,-0.9981,0.0,0.26689]
[1779501693510,31.09,75411.06,0.0,-0.9981,0.0,0.26689]
[1779501693722,31.09,75411.06,0.0,-0.9981,0.0,0.26689]
[1779501693823,31.09,75413.94,0.0,-0.99809,0.0,0.26853]
[1779501696076,31.09,75413.56,0.0,-0.99809,0.0,0.26831]
[1779501696225,31.09,75413.56,0.0,-0.99809,0.0,0.26831]
[1779501696177,31.09,75411.95,0.0,-0.9981,0.0,0.2674]
[1779501696645,31.09,75408.97,0.0,-0.99811,0.0,0.26571]
[1779501701680,31.09,75409.96,0.0,-0.99811,0.0,0.26627]
[1779501711263,31.09,75409.64,0.0,-0.99811,0.0,0.26609]
[1779501711269,31.09,75409.64,0.0,-0.99811,0.0,0.26609]
[1779501711477,31.09,75409.64,0.0,-0.99811,0.0,0.26609]
[1779501711750,31.09,75409.79,0.0,-0.99811,0.0,0.26617]
[1779501714480,31.09,75409.79,0.0,-0.99811,0.0,0.26617]
[1779501714721,31.09,75409.79,0.0,-0.99811,0.0,0.26617]
[1779501714771,31.09,75407.43,0.0,-0.99812,0.0,0.26484]
[1779501720875,31.09,75406.68,0.0,-0.99812,0.0,0.26442]
[1779501721222,31.09,75406.68,0.0,-0.99812,0.0,0.26442]
[1779501721323,31.09,75406.63,0.0,-0.99812,0.0,0.26439]
[1779501722779,31.09,75406.79,0.0,-0.99812,0.0,0.26448]
[1779501722976,31.09,75406.79,0.0,-0.99812,0.0,0.26448]
[1779501728870,31.09,75406.3,0.0,-0.99812,0.0,0.26421]
[1779501730020,31.09,75406.3,0.0,-0.99812,0.0,0.26421]
[1779501730222,31.09,75406.3,0.0,-0.99812,0.0,0.26421]
[1779501733222,31.09,75406.63,0.0,-0.99812,0.0,0.26439]
[1779501733232,31.09,75408.52,0.0,-0.99811,0.0,0.26546]
[1779501734248,31.09,75408.52,0.0,-0.99811,0.0,0.26546]
[1779501734250,31.09,75412.16,0.0,-0.9981,0.0,0.26752]
[1779501734474,31.09,75412.16,0.0,-0.9981,0.0,0.26752]
[1779501739945,31.09,75411.04,0.0,-0.9981,0.0,0.26688]
[1779501740953,31.09,75408.09,0.0,-0.99811,0.0,0.26521]
[1779501741976,31.09,75408.09,0.0,-0.99811,0.0,0.26521]
[1779501742222,31.09,75408.09,0.0,-0.99811,0.0,0.26521]
[1779501742323,31.09,75405.56,0.0,-0.99812,0.0,0.26379]
[1779501744062,31.09,75404.62,0.0,-0.99813,0.0,0.26326]
[1779501744225,31.09,75404.62,0.0,-0.99813,0.0,0.26326]
[1779501744324,31.09,75402.84,0.0,-0.99814,0.0,0.26227]
[1779501746995,31.09,75399.18,0.0,-0.99815,0.0,0.26023]
[1779501748474,31.09,75398.09,0.0,-0.99816,0.0,0.25963]
[1779501748724,31.09,75398.09,0.0,-0.99816,0.0,0.25963]
[1779501756073,31.09,75395.89,0.0,-0.99817,0.0,0.25773]
[1779501761108,31.09,75394.91,0.0,-0.99817,0.0,0.25719]
[1779501766143,31.09,75394.77,0.0,-0.99818,0.0,0.25712]
[1779501767150,31.09,75392.09,0.0,-0.99819,0.0,0.25565]
[1779501768157,31.09,75387.9,0.0,-0.9982,0.0,0.25337]
[1779501771177,31.09,75384.9,0.0,-0.99822,0.0,0.25175]
[1779501771711,31.09,75384.9,0.0,-0.99822,0.0,0.25175]
[1779501771724,31.09,75384.9,0.0,-0.99822,0.0,0.25175]
[1779501774336,31.09,75384.05,0.0,-0.99822,0.0,0.25129]
[1779501774470,31.09,75384.22,0.0,-0.99822,0.0,0.25139]
[1779501775206,31.09,75383.49,0.0,-0.99822,0.0,0.25099]
[1779501780241,31.09,75383.83,0.0,-0.99822,0.0,0.25118]
[1779501784269,31.09,75380.35,0.0,-0.99824,0.0,0.24931]
[1779501786283,31.09,75377.03,0.0,-0.99825,0.0,0.24754]
[1779501786791,31.09,75377.03,0.0,-0.99825,0.0,0.24754]
[1779501786973,31.09,75377.03,0.0,-0.99825,0.0,0.24754]
[1779501791032,31.09,75376.99,0.0,-0.99825,0.0,0.24752]
[1779501791222,31.09,75376.99,0.0,-0.99825,0.0,0.24752]
[1779501791318,31.09,75376.71,0.0,-0.99825,0.0,0.24737]
[1779501796353,31.09,75376.32,0.0,-0.99825,0.0,0.24717]
[1779501797721,31.09,75376.36,0.0,-0.99825,0.0,0.24719]
[1779501797976,31.09,75376.36,0.0,-0.99825,0.0,0.24719]
[1779501803402,31.09,75374.98,0.0,-0.99826,0.0,0.24646]
[1779501808437,31.09,75373.85,0.0,-0.99826,0.0,0.24586]
[1779501810453,31.09,75370.59,0.0,-0.99828,0.0,0.24415]
[1779501811624,31.09,75370.59,0.0,-0.99828,0.0,0.24415]
[1779501811723,31.09,75370.59,0.0,-0.99828,0.0,0.24415]
[1779501813606,31.09,75368.52,0.0,-0.99829,0.0,0.24241]
[1779501813723,31.09,75368.52,0.0,-0.99829,0.0,0.24241]
[1779501813814,31.09,75368.55,0.0,-0.99829,0.0,0.24243]
[1779501817504,31.09,75365.39,0.0,-0.9983,0.0,0.24079]
[1779501818511,31.09,75362.54,0.0,-0.99831,0.0,0.23931]
[1779501819480,31.09,75362.54,0.0,-0.99831,0.0,0.23931]
[1779501819721,31.09,75362.54,0.0,-0.99831,0.0,0.23931]
[1779501825560,31.09,75362.04,0.0,-0.99831,0.0,0.23906]
[1779501830595,31.09,75363.34,0.0,-0.99831,0.0,0.23973]
[1779501832609,31.09,75367.52,0.0,-0.99829,0.0,0.24189]
[1779501834031,31.09,75367.52,0.0,-0.99829,0.0,0.24189]
[1779501834222,31.09,75367.52,0.0,-0.99829,0.0,0.24189]
[1779501836613,31.09,75366.35,0.0,-0.9983,0.0,0.24128]
[1779501836721,31.09,75366.35,0.0,-0.9983,0.0,0.24128]
[1779501836791,31.09,75366.09,0.0,-0.9983,0.0,0.24115]
[1779501842679,31.09,75366.43,0.0,-0.9983,0.0,0.24133]
[1779501847415,31.09,75366.43,0.0,-0.9983,0.0,0.24133]
[1779501847471,31.09,75367.34,0.0,-0.99829,0.0,0.2418]
[1779501849728,31.09,75370.02,0.0,-0.99828,0.0,0.2432]
[1779501851000,31.09,75370.02,0.0,-0.99828,0.0,0.2432]
[1779501851222,31.09,75370.02,0.0,-0.99828,0.0,0.2432]
[1779501851302,31.09,75370.61,0.0,-0.99828,0.0,0.2435]
[1779501853565,31.09,75369.02,0.0,-0.99829,0.0,0.24267]
[1779501853722,31.09,75369.02,0.0,-0.99829,0.0,0.24267]
[1779501858796,31.09,75368.38,0.0,-0.99829,0.0,0.24234]
[1779501861234,31.09,75368.35,0.0,-0.99829,0.0,0.24232]
[1779501861472,31.09,75368.35,0.0,-0.99829,0.0,0.24232]
[1779501861323,31.09,75368.0,0.0,-0.99829,0.0,0.24214]
[1779501864352,31.09,75367.85,0.0,-0.99829,0.0,0.24206]
[1779501864470,31.09,75367.85,0.0,-0.99829,0.0,0.24206]
[1779501865845,31.09,75362.99,0.0,-0.99831,0.0,0.23955]
[1779501868313,31.09,75362.13,0.0,-0.99831,0.0,0.2391]
[1779501868473,31.09,75362.13,0.0,-0.99831,0.0,0.2391]
[1779501868414,31.09,75362.16,0.0,-0.99831,0.0,0.23912]
[1779501873902,31.09,75359.61,0.0,-0.99833,0.0,0.23717]
[1779501877932,31.09,75357.16,0.0,-0.99834,0.0,0.23592]
[1779501879850,31.09,75354.89,0.0,-0.99835,0.0,0.23477]
[1779501879974,31.09,75354.89,0.0,-0.99835,0.0,0.23477]
[1779501885986,31.09,75351.94,0.0,-0.99836,0.0,0.23328]
[1779501887017,31.09,75351.94,0.0,-0.99836,0.0,0.23328]
[1779501887220,31.09,75351.94,0.0,-0.99836,0.0,0.23328]
[1779501887322,31.09,75349.19,0.0,-0.99837,0.0,0.23189]
[1779501888939,31.09,75349.18,0.0,-0.99837,0.0,0.23189]
[1779501888981,31.09,75349.18,0.0,-0.99837,0.0,0.23189]
[1779501889040,31.09,75349.18,0.0,-0.99837,0.0,0.23189]
[1779501892028,31.09,75340.66,0.0,-0.9984,0.0,0.22765]
[1779501893035,31.09,75337.91,0.0,-0.99841,0.0,0.2263]
[1779501894468,31.09,75337.91,0.0,-0.99841,0.0,0.2263]
[1779501894722,31.09,75337.49,0.0,-0.99841,0.0,0.22609]
[1779501896436,31.09,75337.08,0.0,-0.99842,0.0,0.22589]
[1779501896474,31.09,75337.08,0.0,-0.99842,0.0,0.22589]
[1779501897065,31.09,75335.99,0.0,-0.99842,0.0,0.22536]
[1779501899079,31.09,75338.67,0.0,-0.99841,0.0,0.22667]
[1779501901093,31.09,75341.14,0.0,-0.9984,0.0,0.22789]
[1779501902100,31.09,75348.09,0.0,-0.99837,0.0,0.23134]
[1779501902629,31.09,75348.09,0.0,-0.99837,0.0,0.23134]
[1779501902721,31.09,75348.09,0.0,-0.99837,0.0,0.23134]
[1779501903106,31.09,75350.31,0.0,-0.99836,0.0,0.23246]
[1779501908142,31.09,75351.64,0.0,-0.99836,0.0,0.23312]
[1779501911163,31.09,75354.96,0.0,-0.99835,0.0,0.2348]
[1779501912231,31.09,75354.96,0.0,-0.99835,0.0,0.2348]
[1779501912470,31.09,75354.96,0.0,-0.99835,0.0,0.2348]
[1779501914715,31.09,75357.6,0.0,-0.99834,0.0,0.23614]
[1779501914723,31.09,75357.6,0.0,-0.99834,0.0,0.23614]
[1779501915191,31.09,75357.67,0.0,-0.99834,0.0,0.23618]
[1779501918212,31.09,75360.35,0.0,-0.99833,0.0,0.23755]
[1779501919373,31.09,75360.35,0.0,-0.99833,0.0,0.23755]
[1779501919470,31.09,75360.35,0.0,-0.99833,0.0,0.23755]
[1779501919449,31.09,75364.89,0.0,-0.99831,0.0,0.23988]
[1779501921233,31.09,75367.3,0.0,-0.9983,0.0,0.24113]
[1779501922873,31.09,75366.37,0.0,-0.9983,0.0,0.24065]
[1779501922974,31.09,75366.37,0.0,-0.9983,0.0,0.24065]
[1779501923567,31.09,75365.28,0.0,-0.99831,0.0,0.24008]
[1779501923721,31.09,75365.28,0.0,-0.99831,0.0,0.24008]
[1779501924254,31.09,75365.66,0.0,-0.9983,0.0,0.24028]
[1779501929290,31.09,75367.03,0.0,-0.9983,0.0,0.24099]
[1779501931201,31.09,75366.95,0.0,-0.9983,0.0,0.24095]
[1779501931224,31.09,75366.95,0.0,-0.9983,0.0,0.24095]
[1779501936247,31.09,75365.93,0.0,-0.99831,0.0,0.23978]
[1779501936471,31.09,75365.93,0.0,-0.99831,0.0,0.23978]
[1779501936339,31.09,75366.19,0.0,-0.99831,0.0,0.23991]
[1779501941374,31.09,75366.44,0.0,-0.99831,0.0,0.24004]
[1779501946409,31.09,75366.22,0.0,-0.99831,0.0,0.23993]
[1779501947231,31.09,75366.22,0.0,-0.99831,0.0,0.23993]
[1779501947471,31.09,75366.22,0.0,-0.99831,0.0,0.23993]
[1779501951926,31.09,75367.45,0.0,-0.9983,0.0,0.24056]
[1779501951972,31.09,75367.45,0.0,-0.9983,0.0,0.24056]
[1779501952452,31.09,75371.1,0.0,-0.99829,0.0,0.24246]
[1779501952614,31.09,75371.1,0.0,-0.99829,0.0,0.24246]
[1779501952721,31.09,75371.1,0.0,-0.99829,0.0,0.24246]
[1779501958372,31.09,75372.94,0.0,-0.99828,0.0,0.24342]
[1779501958474,31.09,75372.94,0.0,-0.99828,0.0,0.24342]
[1779501958494,31.09,75373.31,0.0,-0.99828,0.0,0.24361]
[1779501959751,31.09,75373.48,0.0,-0.99828,0.0,0.2437]
[1779501959971,31.09,75373.48,0.0,-0.99828,0.0,0.2437]
[1779501961515,31.09,75376.82,0.0,-0.99826,0.0,0.24546]
[1779501965667,31.09,75377.83,0.0,-0.99826,0.0,0.24599]
[1779501965720,31.09,75377.83,0.0,-0.99826,0.0,0.24599]
[1779501968789,31.09,75374.82,0.0,-0.99827,0.0,0.24441]
[1779501968971,31.09,75374.82,0.0,-0.99827,0.0,0.24441]
[1779501969571,31.09,75373.73,0.0,-0.99828,0.0,0.24383]
[1779501975513,31.09,75373.2,0.0,-0.99828,0.0,0.24356]
[1779501977224,31.09,75376.36,0.0,-0.99827,0.0,0.24522]
[1779501981196,31.09,75376.02,0.0,-0.99827,0.0,0.24504]
[1779501981226,31.09,75376.02,0.0,-0.99827,0.0,0.24504]
[1779501981297,31.09,75377.07,0.0,-0.99826,0.0,0.24559]
[1779501982516,31.09,75377.07,0.0,-0.99826,0.0,0.24559]
[1779501982572,31.09,75379.5,0.0,-0.99825,0.0,0.24687]
[1779501982721,31.09,75379.5,0.0,-0.99825,0.0,0.24687]
[1779501983668,31.09,75382.83,0.0,-0.99824,0.0,0.24864]
[1779501987006,31.09,75384.65,0.0,-0.99823,0.0,0.24962]
[1779501987231,31.09,75384.65,0.0,-0.99823,0.0,0.24962]
[1779501987430,31.09,75384.65,0.0,-0.99823,0.0,0.24962]
[1779501987473,31.09,75384.65,0.0,-0.99823,0.0,0.24962]
[1779501987531,31.09,75384.68,0.0,-0.99823,0.0,0.24963]
[1779501994746,31.09,75383.73,0.0,-0.99824,0.0,0.24846]
[1779502000788,31.09,75383.79,0.0,-0.99824,0.0,0.24849]
[1779502005005,31.09,75383.79,0.0,-0.99824,0.0,0.24849]
[1779502005227,31.09,75383.79,0.0,-0.99824,0.0,0.24849]
[1779502005254,31.09,75384.01,0.0,-0.99824,0.0,0.24861]
[1779502005733,31.09,75384.01,0.0,-0.99824,0.0,0.24861]
[1779502005977,31.09,75384.01,0.0,-0.99824,0.0,0.24861]
[1779502011871,31.09,75386.03,0.0,-0.99823,0.0,0.24969]
[1779502012878,31.09,75388.82,0.0,-0.99822,0.0,0.25119]
[1779502014960,31.09,75388.43,0.0,-0.99822,0.0,0.25098]
[1779502014973,31.09,75388.43,0.0,-0.99822,0.0,0.25098]
[1779502015475,31.09,75388.43,0.0,-0.99822,0.0,0.25098]
[1779502015576,31.09,75388.29,0.0,-0.99822,0.0,0.2509]
[1779502015725,31.09,75388.29,0.0,-0.99822,0.0,0.2509]
[1779502016906,31.09,75402.86,0.0,-0.99816,0.0,0.25884]
[1779502017913,31.09,75404.33,0.0,-0.99815,0.0,0.25965]
[1779502020934,31.09,75400.03,0.0,-0.99817,0.0,0.25728]
[1779502022132,31.09,75400.03,0.0,-0.99817,0.0,0.25728]
[1779502022223,31.09,75400.03,0.0,-0.99817,0.0,0.25728]
[1779502022233,31.09,75399.49,0.0,-0.99817,0.0,0.25699]
[1779502022721,31.09,75399.49,0.0,-0.99817,0.0,0.25699]
[1779502022976,31.09,75399.49,0.0,-0.99817,0.0,0.25699]
[1779502028992,31.09,75401.65,0.0,-0.99817,0.0,0.25817]
[1779502032240,31.09,75402.25,0.0,-0.99816,0.0,0.2585]
[1779502032474,31.09,75402.25,0.0,-0.99816,0.0,0.2585]
[1779502032525,31.09,75401.97,0.0,-0.99816,0.0,0.25835]
[1779502032694,31.09,75401.97,0.0,-0.99816,0.0,0.25835]
[1779502032726,31.09,75401.97,0.0,-0.99816,0.0,0.25835]
[1779502038056,31.09,75400.95,0.0,-0.99817,0.0,0.25779]
[1779502039997,31.09,75400.95,0.0,-0.99817,0.0,0.25779]
[1779502040226,31.09,75400.95,0.0,-0.99817,0.0,0.25779]
[1779502040265,31.09,75400.95,0.0,-0.99817,0.0,0.25779]
[1779502040477,31.09,75400.95,0.0,-0.99817,0.0,0.25779]
[1779502040561,31.09,75400.81,0.0,-0.99817,0.0,0.25771]
[1779502046112,31.09,75400.71,0.0,-0.99817,0.0,0.25766]
[1779502048116,31.09,75402.09,0.0,-0.99816,0.0,0.25842]
[1779502048225,31.09,75402.09,0.0,-0.99816,0.0,0.25842]
[1779502048344,31.09,75402.09,0.0,-0.99816,0.0,0.25842]
[1779502048477,31.09,75402.09,0.0,-0.99816,0.0,0.25842]
[1779502048576,31.09,75402.15,0.0,-0.99816,0.0,0.25845]
[1779502054168,31.09,75402.37,0.0,-0.99817,0.0,0.25789]
[1779502056182,31.09,75415.84,0.0,-0.99811,0.0,0.2654]
[1779502057189,31.09,75422.36,0.0,-0.99808,0.0,0.2691]
[1779502060210,31.09,75419.58,0.0,-0.99809,0.0,0.26752]
[1779502061428,31.09,75419.58,0.0,-0.99809,0.0,0.26752]
[1779502061476,31.09,75419.58,0.0,-0.99809,0.0,0.26752]
[1779502061578,31.09,75418.99,0.0,-0.99809,0.0,0.26718]
[1779502061812,31.09,75418.99,0.0,-0.99809,0.0,0.26718]
[1779502061974,31.09,75418.99,0.0,-0.99809,0.0,0.26718]
[1779502071287,31.09,75420.12,0.0,-0.99809,0.0,0.26783]
[1779502072294,31.09,75417.35,0.0,-0.9981,0.0,0.26625]
[1779502075419,31.09,75416.81,0.0,-0.9981,0.0,0.26595]
[1779502075473,31.09,75416.81,0.0,-0.9981,0.0,0.26595]
[1779502075643,31.09,75416.81,0.0,-0.9981,0.0,0.26595]
[1779502075508,31.09,75416.81,0.0,-0.9981,0.0,0.26595]
[1779502075728,31.09,75416.81,0.0,-0.9981,0.0,0.26595]
[1779502082364,31.09,75414.01,0.0,-0.99812,0.0,0.26437]
[1779502083676,31.09,75409.61,0.0,-0.99814,0.0,0.2619]
[1779502084593,31.09,75409.61,0.0,-0.99814,0.0,0.2619]
[1779502084652,31.09,75408.74,0.0,-0.99814,0.0,0.26142]
[1779502084723,31.09,75408.74,0.0,-0.99814,0.0,0.26142]
[1779502085412,31.09,75408.74,0.0,-0.99814,0.0,0.26142]
[1779502085475,31.09,75408.74,0.0,-0.99814,0.0,0.26142]
[1779502091427,31.09,75408.03,0.0,-0.99814,0.0,0.26102]
[1779502096462,31.09,75407.81,0.0,-0.99814,0.0,0.2609]
[1779502097201,31.09,75407.81,0.0,-0.99814,0.0,0.2609]
[1779502097227,31.09,75407.81,0.0,-0.99814,0.0,0.2609]
[1779502097469,31.09,75408.13,0.0,-0.99814,0.0,0.26108]
[1779502097736,31.09,75408.13,0.0,-0.99814,0.0,0.26108]
[1779502097975,31.09,75408.13,0.0,-0.99814,0.0,0.26108]
[1779502104518,31.09,75409.42,0.0,-0.99814,0.0,0.2618]
[1779502109552,31.09,75410.15,0.0,-0.99813,0.0,0.2622]
[1779502111567,31.09,75412.18,0.0,-0.99813,0.0,0.26265]
[1779502113614,31.09,75412.75,0.0,-0.99813,0.0,0.26296]
[1779502113727,31.09,75412.75,0.0,-0.99813,0.0,0.26296]
[1779502113660,31.09,75413.64,0.0,-0.99812,0.0,0.26346]
[1779502114453,31.09,75413.64,0.0,-0.99812,0.0,0.26346]
[1779502114474,31.09,75413.64,0.0,-0.99812,0.0,0.26346]
[1779502114589,31.09,75414.46,0.0,-0.99812,0.0,0.26392]
[1779502119624,31.09,75415.29,0.0,-0.99812,0.0,0.26439]
[1779502124659,31.09,75416.28,0.0,-0.99811,0.0,0.26495]
[1779502127729,31.09,75415.99,0.0,-0.99811,0.0,0.26479]
[1779502127982,31.09,75416.39,0.0,-0.99811,0.0,0.26501]
[1779502128600,31.09,75416.39,0.0,-0.99811,0.0,0.26501]
[1779502128722,31.09,75416.39,0.0,-0.99811,0.0,0.26501]
[1779502128687,31.09,75416.24,0.0,-0.99811,0.0,0.26493]
[1779502133723,31.09,75416.32,0.0,-0.99811,0.0,0.26497]
[1779502138758,31.09,75416.21,0.0,-0.99811,0.0,0.26491]
[1779502142633,31.09,75415.65,0.0,-0.99811,0.0,0.26459]
[1779502142726,31.09,75415.65,0.0,-0.99811,0.0,0.26459]
[1779502142734,31.09,75413.9,0.0,-0.99812,0.0,0.26361]
[1779502143582,31.09,75413.9,0.0,-0.99812,0.0,0.26361]
[1779502143727,31.09,75413.9,0.0,-0.99812,0.0,0.26361]
[1779502149836,31.09,75412.24,0.0,-0.99813,0.0,0.26268]
[1779502153938,31.09,75414.3,0.0,-0.99812,0.0,0.26383]
[1779502153982,31.09,75414.3,0.0,-0.99812,0.0,0.26383]
[1779502154083,31.09,75415.6,0.0,-0.99811,0.0,0.26457]
[1779502154890,31.09,75415.6,0.0,-0.99811,0.0,0.26457]
[1779502154972,31.09,75415.6,0.0,-0.99811,0.0,0.26457]
[1779502160914,31.09,75415.95,0.0,-0.99811,0.0,0.26476]
[1779502165949,31.09,75415.94,0.0,-0.99811,0.0,0.26476]
[1779502167661,31.09,75415.94,0.0,-0.99811,0.0,0.26476]
[1779502167730,31.09,75415.94,0.0,-0.99811,0.0,0.26476]
[1779502167725,31.09,75415.94,0.0,-0.99811,0.0,0.26476]
[1779502167963,31.09,75416.19,0.0,-0.99811,0.0,0.2649]
[1779502169166,31.09,75416.19,0.0,-0.99811,0.0,0.2649]
[1779502169222,31.09,75416.19,0.0,-0.99811,0.0,0.2649]
[1779502171993,31.09,75420.24,0.0,-0.9981,0.0,0.26649]
[1779502172807,31.09,75420.24,0.0,-0.9981,0.0,0.26649]
[1779502172975,31.09,75420.24,0.0,-0.9981,0.0,0.26649]
[1779502175180,31.09,75420.33,0.0,-0.9981,0.0,0.26654]
[1779502175224,31.09,75420.33,0.0,-0.9981,0.0,0.26654]
[1779502175325,31.09,75420.79,0.0,-0.9981,0.0,0.2668]
[1779502185082,31.09,75420.22,0.0,-0.9981,0.0,0.26648]
[1779502186089,31.09,75414.5,0.0,-0.99812,0.0,0.26325]
[1779502187096,31.09,75408.43,0.0,-0.99815,0.0,0.25987]
[1779502188632,31.09,75408.43,0.0,-0.99815,0.0,0.25987]
[1779502188726,31.09,75408.43,0.0,-0.99815,0.0,0.25987]
[1779502188683,31.09,75407.14,0.0,-0.99816,0.0,0.25915]
[1779502189466,31.09,75407.14,0.0,-0.99816,0.0,0.25915]
[1779502189477,31.09,75407.14,0.0,-0.99816,0.0,0.25915]
[1779502189567,31.09,75407.19,0.0,-0.99816,0.0,0.25918]
[1779502195153,31.09,75406.52,0.0,-0.99816,0.0,0.25881]
[1779502196001,31.09,75406.52,0.0,-0.99816,0.0,0.25881]
[1779502196227,31.09,75406.52,0.0,-0.99816,0.0,0.25881]
[1779502196317,31.09,75405.33,0.0,-0.99816,0.0,0.25815]
[1779502197394,31.09,75405.33,0.0,-0.99816,0.0,0.25815]
[1779502197473,31.09,75405.33,0.0,-0.99816,0.0,0.25815]
[1779502201196,31.09,75402.66,0.0,-0.99818,0.0,0.25668]
[1779502202203,31.09,75396.42,0.0,-0.9982,0.0,0.25328]
[1779502202965,31.09,75396.42,0.0,-0.9982,0.0,0.25328]
[1779502202975,31.09,75396.42,0.0,-0.9982,0.0,0.25328]
[1779502203211,31.09,75395.03,0.0,-0.99821,0.0,0.25252]
[1779502204062,31.09,75395.03,0.0,-0.99821,0.0,0.25252]
[1779502204224,31.09,75395.03,0.0,-0.99821,0.0,0.25252]
[1779502206232,31.09,75400.49,0.0,-0.99818,0.0,0.25549]
[1779502207495,31.09,75400.49,0.0,-0.99818,0.0,0.25549]
[1779502207724,31.09,75400.49,0.0,-0.99818,0.0,0.25549]
[1779502207823,31.09,75403.32,0.0,-0.99817,0.0,0.25704]
[1779502209252,31.09,75398.44,0.0,-0.99819,0.0,0.25438]
[1779502210314,31.09,75398.44,0.0,-0.99819,0.0,0.25438]
[1779502210472,31.09,75398.44,0.0,-0.99819,0.0,0.25438]
[1779502217758,31.09,75397.54,0.0,-0.9982,0.0,0.25389]
[1779502217806,31.09,75398.13,0.0,-0.99819,0.0,0.25421]
[1779502217974,31.09,75398.13,0.0,-0.99819,0.0,0.25421]
[1779502218316,31.09,75398.04,0.0,-0.99819,0.0,0.25416]
[1779502218936,31.09,75398.04,0.0,-0.99819,0.0,0.25416]
[1779502218976,31.09,75398.04,0.0,-0.99819,0.0,0.25416]
[1779502226374,31.09,75398.36,0.0,-0.99819,0.0,0.25433]
[1779502229375,31.09,75396.69,0.0,-0.9982,0.0,0.25342]
[1779502229474,31.09,75396.69,0.0,-0.9982,0.0,0.25342]
[1779502229477,31.09,75395.83,0.0,-0.9982,0.0,0.25296]
[1779502230812,31.09,75395.83,0.0,-0.9982,0.0,0.25296]
[1779502230976,31.09,75394.42,0.0,-0.99821,0.0,0.25219]
[1779502235765,31.09,75394.4,0.0,-0.99821,0.0,0.25151]
[1779502235856,31.09,75398.31,0.0,-0.9982,0.0,0.25363]
[1779502235973,31.09,75398.31,0.0,-0.9982,0.0,0.25363]
[1779502236444,31.09,75401.75,0.0,-0.99818,0.0,0.2555]
[1779502237112,31.09,75401.75,0.0,-0.99818,0.0,0.2555]
[1779502237227,31.09,75401.75,0.0,-0.99818,0.0,0.2555]
[1779502242486,31.09,75401.91,0.0,-0.99818,0.0,0.25559]
[1779502248547,31.09,75402.0,0.0,-0.99818,0.0,0.25564]
[1779502248722,31.09,75402.0,0.0,-0.99818,0.0,0.25564]
[1779502248815,31.09,75402.53,0.0,-0.99818,0.0,0.25593]
[1779502249535,31.09,75398.78,0.0,-0.9982,0.0,0.25388]
[1779502250300,31.09,75398.78,0.0,-0.9982,0.0,0.25388]
[1779502250472,31.09,75398.78,0.0,-0.9982,0.0,0.25388]
[1779502250542,31.09,75397.05,0.0,-0.9982,0.0,0.25295]
[1779502254570,31.09,75394.25,0.0,-0.99822,0.0,0.25143]
[1779502255271,31.09,75394.25,0.0,-0.99822,0.0,0.25143]
[1779502255472,31.09,75394.25,0.0,-0.99822,0.0,0.25143]
[1779502255577,31.09,75392.47,0.0,-0.99822,0.0,0.25047]
[1779502256568,31.09,75392.47,0.0,-0.99822,0.0,0.25047]
[1779502256725,31.09,75392.47,0.0,-0.99822,0.0,0.25047]
[1779502262626,31.09,75393.31,0.0,-0.99822,0.0,0.25093]
[1779502263686,31.09,75393.31,0.0,-0.99822,0.0,0.25093]
[1779502263720,31.09,75393.31,0.0,-0.99822,0.0,0.25093]
[1779502263846,31.09,75392.43,0.0,-0.99822,0.0,0.25045]
[1779502264503,31.09,75392.43,0.0,-0.99822,0.0,0.25045]
[1779502264723,31.09,75392.43,0.0,-0.99822,0.0,0.25045]
[1779502270682,31.09,75393.5,0.0,-0.99822,0.0,0.25103]
[1779502275717,31.09,75393.06,0.0,-0.99822,0.0,0.25079]
[1779502278150,31.09,75393.38,0.0,-0.99822,0.0,0.25096]
[1779502278221,31.09,75393.38,0.0,-0.99822,0.0,0.25096]
[1779502278738,31.09,75394.09,0.0,-0.99822,0.0,0.25135]
[1779502279968,31.09,75394.1,0.0,-0.99822,0.0,0.25135]
[1779502280224,31.09,75394.1,0.0,-0.99822,0.0,0.25135]
[1779502285787,31.09,75393.88,0.0,-0.99822,0.0,0.25123]
[1779502290822,31.09,75393.79,0.0,-0.99822,0.0,0.25118]
[1779502295692,31.09,75392.99,0.0,-0.99823,0.0,0.25008]
[1779502295722,31.09,75392.99,0.0,-0.99823,0.0,0.25008]
[1779502295857,31.09,75393.52,0.0,-0.99822,0.0,0.25037]
[1779502297140,31.09,75393.58,0.0,-0.99822,0.0,0.2504]
[1779502297226,31.09,75393.58,0.0,-0.99822,0.0,0.2504]
[1779502298888,31.09,75395.27,0.0,-0.99822,0.0,0.25131]
[1779502299893,31.09,75397.25,0.0,-0.99821,0.0,0.25238]
[1779502300514,31.09,75397.25,0.0,-0.99821,0.0,0.25238]
[1779502300723,31.09,75397.25,0.0,-0.99821,0.0,0.25238]
[1779502300901,31.09,75397.36,0.0,-0.99821,0.0,0.25244]
[1779502304751,31.09,75397.97,0.0,-0.9982,0.0,0.25277]
[1779502304974,31.09,75398.09,0.0,-0.9982,0.0,0.25283]
[1779502310970,31.09,75398.62,0.0,-0.9982,0.0,0.25312]
[1779502312894,31.09,75398.62,0.0,-0.9982,0.0,0.25312]
[1779502312977,31.09,75398.61,0.0,-0.9982,0.0,0.25312]
[1779502317727,31.09,75398.74,0.0,-0.9982,0.0,0.25319]
[1779502317794,31.09,75398.74,0.0,-0.9982,0.0,0.25319]
[1779502317823,31.09,75399.89,0.0,-0.9982,0.0,0.25381]
[1779502317977,31.09,75399.89,0.0,-0.9982,0.0,0.25381]
[1779502321043,31.09,75404.6,0.0,-0.99818,0.0,0.25638]
[1779502322249,31.09,75404.6,0.0,-0.99818,0.0,0.25638]
[1779502322480,31.09,75404.6,0.0,-0.99818,0.0,0.25638]
[1779502322580,31.09,75407.95,0.0,-0.99816,0.0,0.25823]
[1779502324966,31.09,75407.86,0.0,-0.99816,0.0,0.25818]
[1779502324976,31.09,75407.86,0.0,-0.99816,0.0,0.25818]
[1779502325074,31.09,75408.11,0.0,-0.99816,0.0,0.25831]
[1779502332124,31.09,75408.96,0.0,-0.99816,0.0,0.25878]
[1779502334138,31.09,75412.12,0.0,-0.99814,0.0,0.26054]
[1779502335730,31.09,75412.12,0.0,-0.99814,0.0,0.26054]
[1779502335977,31.09,75413.27,0.0,-0.99814,0.0,0.26118]
[1779502341187,31.09,75414.35,0.0,-0.99813,0.0,0.26178]
[1779502344281,31.09,75415.46,0.0,-0.99813,0.0,0.2624]
[1779502344472,31.09,75415.46,0.0,-0.99813,0.0,0.2624]
[1779502346222,31.09,75418.66,0.0,-0.99812,0.0,0.2642]
[1779502347531,31.09,75418.66,0.0,-0.99812,0.0,0.2642]
[1779502347723,31.09,75418.66,0.0,-0.99812,0.0,0.2642]
[1779502347824,31.09,75418.34,0.0,-0.99812,0.0,0.26402]
[1779502349784,31.09,75417.98,0.0,-0.99812,0.0,0.26381]
[1779502349991,31.09,75416.05,0.0,-0.99813,0.0,0.26273]
[1779502354025,31.09,75413.99,0.0,-0.99814,0.0,0.26089]
[1779502354223,31.09,75413.99,0.0,-0.99814,0.0,0.26089]
[1779502354468,31.09,75413.99,0.0,-0.99814,0.0,0.26089]
[1779502354721,31.09,75413.99,0.0,-0.99814,0.0,0.26089]
[1779502354822,31.09,75415.3,0.0,-0.99814,0.0,0.26162]
[1779502359312,31.09,75412.58,0.0,-0.99815,0.0,0.2601]
[1779502365356,31.09,75412.35,0.0,-0.99815,0.0,0.25997]
[1779502370391,31.09,75412.36,0.0,-0.99815,0.0,0.25998]
[1779502375426,31.09,75412.18,0.0,-0.99815,0.0,0.25988]
[1779502377046,31.09,75412.16,0.0,-0.99815,0.0,0.25987]
[1779502377225,31.09,75412.16,0.0,-0.99815,0.0,0.25987]
[1779502382475,31.09,75412.13,0.0,-0.99815,0.0,0.25985]
[1779502386054,31.09,75412.13,0.0,-0.99815,0.0,0.25985]
[1779502385496,31.09,75417.6,0.0,-0.99813,0.0,0.2629]
[1779502386223,31.09,75417.6,0.0,-0.99813,0.0,0.2629]
[1779502386503,31.09,75421.26,0.0,-0.99811,0.0,0.26496]
[1779502387510,31.09,75424.65,0.0,-0.99809,0.0,0.26688]
[1779502390537,31.09,75431.87,0.0,-0.99806,0.0,0.27101]
[1779502391412,31.09,75431.87,0.0,-0.99806,0.0,0.27101]
[1779502391475,31.09,75431.87,0.0,-0.99806,0.0,0.27101]
[1779502395007,31.09,75432.4,0.0,-0.99806,0.0,0.27132]
[1779502395047,31.09,75432.4,0.0,-0.99806,0.0,0.27132]
[1779502395223,31.09,75432.4,0.0,-0.99806,0.0,0.27132]
[1779502395572,31.09,75435.39,0.0,-0.99805,0.0,0.27305]
[1779502396579,31.09,75451.81,0.0,-0.99797,0.0,0.28271]
[1779502397586,31.09,75455.25,0.0,-0.99795,0.0,0.28478]
[1779502398593,31.09,75451.07,0.0,-0.99797,0.0,0.28227]
[1779502400914,31.09,75449.08,0.0,-0.99798,0.0,0.28109]
[1779502400972,31.09,75449.08,0.0,-0.99798,0.0,0.28109]
[1779502403629,31.09,75445.17,0.0,-0.998,0.0,0.27877]
[1779502407791,31.09,75444.38,0.0,-0.998,0.0,0.2783]
[1779502407972,31.09,75444.38,0.0,-0.998,0.0,0.2783]
[1779502410795,31.09,75443.25,0.0,-0.99801,0.0,0.27764]
[1779502410975,31.09,75443.25,0.0,-0.99801,0.0,0.27764]
[1779502411075,31.09,75443.25,0.0,-0.99802,0.0,0.27691]
[1779502416297,31.09,75443.59,0.0,-0.99801,0.0,0.27711]
[1779502416470,31.09,75443.59,0.0,-0.99801,0.0,0.27711]
[1779502420765,31.09,75443.14,0.0,-0.99802,0.0,0.27685]
[1779502420973,31.09,75443.14,0.0,-0.99802,0.0,0.27685]
[1779502421072,31.09,75442.78,0.0,-0.99802,0.0,0.27664]
[1779502421577,31.09,75442.78,0.0,-0.99802,0.0,0.27664]
[1779502421722,31.09,75442.78,0.0,-0.99802,0.0,0.27664]
[1779502428805,31.09,75443.56,0.0,-0.99801,0.0,0.27709]
[1779502434848,31.09,75442.71,0.0,-0.99802,0.0,0.2766]
[1779502437603,31.09,75442.71,0.0,-0.99802,0.0,0.2766]
[1779502437725,31.09,75442.71,0.0,-0.99802,0.0,0.2766]
[1779502441917,31.09,75444.37,0.0,-0.99801,0.0,0.27757]
[1779502441973,31.09,75444.37,0.0,-0.99801,0.0,0.27757]
[1779502442016,31.09,75445.28,0.0,-0.99801,0.0,0.27811]
[1779502446672,31.09,75446.14,0.0,-0.998,0.0,0.27861]
[1779502446724,31.09,75446.14,0.0,-0.998,0.0,0.27861]
[1779502446934,31.09,75445.78,0.0,-0.998,0.0,0.2784]
[1779502449724,31.09,75445.58,0.0,-0.998,0.0,0.27828]
[1779502454642,31.09,75447.69,0.0,-0.99799,0.0,0.27953]
[1779502454691,31.09,75447.69,0.0,-0.99799,0.0,0.27953]
[1779502454727,31.09,75447.69,0.0,-0.99799,0.0,0.27953]
[1779502454989,31.09,75447.86,0.0,-0.99799,0.0,0.27963]
[1779502463047,31.09,75449.76,0.0,-0.99798,0.0,0.28076]
[1779502467103,31.09,75449.99,0.0,-0.99798,0.0,0.28089]
[1779502467239,31.09,75449.99,0.0,-0.99798,0.0,0.28089]
[1779502468082,31.09,75450.03,0.0,-0.99798,0.0,0.28092]
[1779502473117,31.09,75449.65,0.0,-0.99799,0.0,0.27996]
[1779502477145,31.09,75452.82,0.0,-0.99798,0.0,0.28184]
[1779502478153,31.09,75452.82,0.0,-0.99798,0.0,0.28184]
[1779502478221,31.09,75454.26,0.0,-0.99797,0.0,0.2827]
[1779502478260,31.09,75454.26,0.0,-0.99797,0.0,0.2827]
[1779502485201,31.09,75454.83,0.0,-0.99797,0.0,0.28304]
[1779502490779,31.09,75454.81,0.0,-0.99797,0.0,0.28303]
[1779502491747,31.09,75454.93,0.0,-0.99797,0.0,0.2831]
[1779502491801,31.09,75454.93,0.0,-0.99797,0.0,0.2831]
[1779502491972,31.09,75454.93,0.0,-0.99797,0.0,0.2831]
[1779502492019,31.09,75455.62,0.0,-0.99796,0.0,0.28352]
[1779502493774,31.09,75454.96,0.0,-0.99797,0.0,0.28312]
[1779502493868,31.09,75416.34,0.0,-0.99814,0.0,0.26081]
[1779502494272,31.09,75374.34,0.0,-0.99831,0.0,0.23831]
[1779502495279,31.09,75368.68,0.0,-0.99834,0.0,0.23542]
[1779502496651,31.09,75368.68,0.0,-0.99834,0.0,0.23542]
[1779502496726,31.09,75370.28,0.0,-0.99833,0.0,0.23623]
[1779502497775,31.09,75370.28,0.0,-0.99833,0.0,0.23623]
[1779502497824,31.09,75375.43,0.0,-0.99831,0.0,0.23888]
[1779502498300,31.09,75380.96,0.0,-0.99829,0.0,0.24174]
[1779502499306,31.09,75388.03,0.0,-0.99826,0.0,0.24545]
[1779502501321,31.09,75390.43,0.0,-0.99825,0.0,0.24672]
[1779502504342,31.09,75393.07,0.0,-0.99824,0.0,0.24813]
[1779502505589,31.09,75393.07,0.0,-0.99824,0.0,0.24813]
[1779502505724,31.09,75393.07,0.0,-0.99824,0.0,0.24813]
[1779502505869,31.09,75393.07,0.0,-0.99824,0.0,0.24813]
[1779502505975,31.09,75393.07,0.0,-0.99824,0.0,0.24813]
[1779502506076,31.09,75393.54,0.0,-0.99824,0.0,0.24838]
[1779502509377,31.09,75399.73,0.0,-0.99821,0.0,0.2517]
[1779502510384,31.09,75402.89,0.0,-0.9982,0.0,0.25341]
[1779502516094,31.09,75404.34,0.0,-0.99819,0.0,0.2542]
[1779502516193,31.09,75404.36,0.0,-0.99819,0.0,0.25421]
[1779502516226,31.09,75404.36,0.0,-0.99819,0.0,0.25421]
[1779502516288,31.09,75404.36,0.0,-0.99819,0.0,0.25421]
[1779502516471,31.09,75404.36,0.0,-0.99819,0.0,0.25421]
[1779502522469,31.09,75403.98,0.0,-0.99819,0.0,0.25401]
[1779502527506,31.09,75404.02,0.0,-0.99819,0.0,0.25403]
[1779502532117,31.09,75405.25,0.0,-0.99819,0.0,0.25402]
[1779502535796,31.09,75406.62,0.0,-0.99819,0.0,0.25477]
[1779502535931,31.09,75406.62,0.0,-0.99819,0.0,0.25477]
[1779502535978,31.09,75406.62,0.0,-0.99819,0.0,0.25477]
[1779502536077,31.09,75406.38,0.0,-0.99819,0.0,0.25464]
[1779502541603,31.09,75406.48,0.0,-0.99819,0.0,0.25469]
[1779502546638,31.09,75404.41,0.0,-0.9982,0.0,0.25356]
[1779502548498,31.09,75404.04,0.0,-0.9982,0.0,0.25336]
[1779502548713,31.09,75404.04,0.0,-0.9982,0.0,0.25336]
[1779502548722,31.09,75404.04,0.0,-0.9982,0.0,0.25336]
[1779502548814,31.09,75404.36,0.0,-0.9982,0.0,0.25354]
[1779502550681,31.09,75422.03,0.0,-0.99812,0.0,0.2633]
[1779502551680,31.09,75434.48,0.0,-0.99807,0.0,0.27038]
[1779502552687,31.09,75444.46,0.0,-0.99802,0.0,0.27617]
[1779502554701,31.09,75445.04,0.0,-0.99802,0.0,0.27651]
[1779502558561,31.09,75444.61,0.0,-0.99802,0.0,0.27626]
[1779502558610,31.09,75444.61,0.0,-0.99802,0.0,0.27626]
[1779502558726,31.09,75444.61,0.0,-0.99802,0.0,0.27626]
[1779502558729,31.09,75444.73,0.0,-0.99802,0.0,0.27633]
[1779502560743,31.09,75447.44,0.0,-0.99801,0.0,0.27792]
[1779502565314,31.09,75446.43,0.0,-0.99801,0.0,0.27733]
[1779502565355,31.09,75446.43,0.0,-0.99801,0.0,0.27733]
[1779502565474,31.09,75446.43,0.0,-0.99801,0.0,0.27733]
[1779502565779,31.09,75446.48,0.0,-0.99801,0.0,0.27736]
[1779502569808,31.09,75449.06,0.0,-0.998,0.0,0.27888]
[1779502573350,31.09,75448.33,0.0,-0.998,0.0,0.27845]
[1779502573358,31.09,75448.33,0.0,-0.998,0.0,0.27845]
[1779502573474,31.09,75448.33,0.0,-0.998,0.0,0.27845]
[1779502573837,31.09,75449.46,0.0,-0.998,0.0,0.27912]
[1779502578871,31.09,75449.96,0.0,-0.99799,0.0,0.27941]
[1779502583907,31.09,75450.58,0.0,-0.99799,0.0,0.27978]
[1779502584399,31.09,75450.58,0.0,-0.99799,0.0,0.27978]
[1779502584405,31.09,75450.58,0.0,-0.99799,0.0,0.27978]
[1779502584473,31.09,75450.58,0.0,-0.99799,0.0,0.27978]
[1779502584914,31.09,75450.2,0.0,-0.99799,0.0,0.27955]
[1779502585921,31.09,75452.87,0.0,-0.99798,0.0,0.28114]
[1779502590956,31.09,75453.05,0.0,-0.99798,0.0,0.28125]
[1779502595991,31.09,75452.93,0.0,-0.99799,0.0,0.28044]
[1779502602034,31.09,75452.74,0.0,-0.99799,0.0,0.28033]
[1779502607070,31.09,75456.47,0.0,-0.99797,0.0,0.28255]
[1779502608077,31.09,75459.43,0.0,-0.99796,0.0,0.28432]
[1779502609084,31.09,75455.32,0.0,-0.99797,0.0,0.28186]
[1779502611799,31.09,75455.41,0.0,-0.99797,0.0,0.28192]
[1779502611805,31.09,75455.41,0.0,-0.99797,0.0,0.28192]
[1779502611973,31.09,75455.41,0.0,-0.99797,0.0,0.28192]
[1779502612104,31.09,75454.9,0.0,-0.99798,0.0,0.28161]
[1779502617141,31.09,75455.47,0.0,-0.99797,0.0,0.28195]
[1779502623183,31.09,75456.08,0.0,-0.99797,0.0,0.28232]
[1779502627210,31.09,75459.28,0.0,-0.99796,0.0,0.28423]
[1779502628217,31.09,75463.68,0.0,-0.99793,0.0,0.28689]
[1779502630791,31.09,75463.15,0.0,-0.99794,0.0,0.28657]
[1779502630973,31.09,75463.15,0.0,-0.99794,0.0,0.28657]
[1779502631238,31.09,75463.41,0.0,-0.99794,0.0,0.28673]
[1779502636273,31.09,75461.92,0.0,-0.99794,0.0,0.28583]
[1779502637280,31.09,75459.25,0.0,-0.99796,0.0,0.28422]
[1779502638800,31.09,75459.12,0.0,-0.99796,0.0,0.28414]
[1779502638841,31.09,75459.12,0.0,-0.99796,0.0,0.28414]
[1779502638975,31.09,75459.12,0.0,-0.99796,0.0,0.28414]
[1779502639294,31.09,75459.09,0.0,-0.99796,0.0,0.28412]
[1779502644331,31.09,75458.95,0.0,-0.99796,0.0,0.28404]
[1779502646474,31.09,75457.86,0.0,-0.99796,0.0,0.28338]
[1779502646724,31.09,75457.86,0.0,-0.99796,0.0,0.28338]
[1779502646794,31.09,75456.37,0.0,-0.99797,0.0,0.28249]
[1779502652387,31.09,75455.89,0.0,-0.99798,0.0,0.28147]
[1779502657422,31.09,75455.72,0.0,-0.99798,0.0,0.28137]
[1779502665478,31.09,75455.36,0.0,-0.99798,0.0,0.28115]
[1779502666606,31.09,75455.36,0.0,-0.99798,0.0,0.28115]
[1779502666653,31.09,75455.36,0.0,-0.99798,0.0,0.28115]
[1779502666725,31.09,75455.36,0.0,-0.99798,0.0,0.28115]
[1779502666816,31.09,75455.36,0.0,-0.99798,0.0,0.28115]
[1779502671520,31.09,75452.42,0.0,-0.99799,0.0,0.27941]
[1779502672527,31.09,75448.03,0.0,-0.99801,0.0,0.27682]
[1779502673731,31.09,75448.03,0.0,-0.99801,0.0,0.27682]
[1779502673795,31.09,75448.03,0.0,-0.99801,0.0,0.27682]
[1779502673971,31.09,75448.03,0.0,-0.99801,0.0,0.27682]
[1779502674072,31.09,75447.81,0.0,-0.99801,0.0,0.27669]
[1779502679576,31.09,75448.69,0.0,-0.99801,0.0,0.27721]
[1779502683970,31.09,75448.91,0.0,-0.99801,0.0,0.27733]
[1779502684223,31.09,75448.91,0.0,-0.99801,0.0,0.27733]
[1779502684248,31.09,75448.88,0.0,-0.99801,0.0,0.27732]
[1779502684613,31.09,75452.45,0.0,-0.99799,0.0,0.27942]
[1779502686627,31.09,75454.88,0.0,-0.99798,0.0,0.28087]
[1779502691662,31.09,75454.9,0.0,-0.99798,0.0,0.28088]
[1779502696697,31.09,75454.77,0.0,-0.99798,0.0,0.2808]
[1779502698424,31.09,75454.71,0.0,-0.99798,0.0,0.28077]
[1779502698468,31.09,75454.71,0.0,-0.99798,0.0,0.28077]
[1779502698472,31.09,75454.71,0.0,-0.99798,0.0,0.28077]
[1779502698724,31.09,75454.71,0.0,-0.99798,0.0,0.28077]
[1779502698825,31.09,75453.86,0.0,-0.99799,0.0,0.28026]
[1779502704753,31.09,75453.95,0.0,-0.99799,0.0,0.28031]
[1779502707774,31.09,75451.51,0.0,-0.998,0.0,0.27887]
[1779502709575,31.09,75449.41,0.0,-0.99801,0.0,0.27763]
[1779502709720,31.09,75449.41,0.0,-0.99801,0.0,0.27763]
[1779502715830,31.09,75448.97,0.0,-0.99801,0.0,0.27664]
[1779502721872,31.09,75449.05,0.0,-0.99801,0.0,0.27669]
[1779502722879,31.09,75443.49,0.0,-0.99804,0.0,0.27344]
[1779502723886,31.09,75421.36,0.0,-0.99814,0.0,0.26084]
[1779502724893,31.09,75421.61,0.0,-0.99814,0.0,0.26098]
[1779502727700,31.09,75421.32,0.0,-0.99814,0.0,0.26082]
[1779502727721,31.09,75421.32,0.0,-0.99814,0.0,0.26082]
[1779502727792,31.09,75421.32,0.0,-0.99814,0.0,0.26082]
[1779502727972,31.09,75421.32,0.0,-0.99814,0.0,0.26082]
[1779502728073,31.09,75422.11,0.0,-0.99813,0.0,0.26126]
[1779502729928,31.09,75424.26,0.0,-0.99813,0.0,0.26246]
[1779502731362,31.09,75424.26,0.0,-0.99813,0.0,0.26246]
[1779502731369,31.09,75425.81,0.0,-0.99812,0.0,0.26333]
[1779502731473,31.09,75425.81,0.0,-0.99812,0.0,0.26333]
[1779502733965,31.09,75414.79,0.0,-0.99817,0.0,0.2572]
[1779502734972,31.09,75413.52,0.0,-0.99817,0.0,0.2565]
[1779502735888,31.09,75413.52,0.0,-0.99817,0.0,0.2565]
[1779502735979,31.09,75413.52,0.0,-0.99817,0.0,0.2565]
[1779502736009,31.09,75413.52,0.0,-0.99817,0.0,0.2565]
[1779502736222,31.09,75413.52,0.0,-0.99817,0.0,0.2565]
[1779502736314,31.09,75410.31,0.0,-0.99819,0.0,0.25474]
[1779502742024,31.09,75409.29,0.0,-0.99819,0.0,0.25419]
[1779502743995,31.09,75409.11,0.0,-0.99819,0.0,0.25409]
[1779502744086,31.09,75409.11,0.0,-0.99819,0.0,0.25409]
[1779502744223,31.09,75409.11,0.0,-0.99819,0.0,0.25409]
[1779502744324,31.09,75409.21,0.0,-0.99819,0.0,0.25414]
[1779502750080,31.09,75408.43,0.0,-0.99819,0.0,0.25372]
[1779502752119,31.09,75412.22,0.0,-0.99818,0.0,0.25579]
[1779502753123,31.09,75416.92,0.0,-0.99816,0.0,0.25838]
[1779502755320,31.09,75418.87,0.0,-0.99815,0.0,0.25946]
[1779502755322,31.09,75420.32,0.0,-0.99814,0.0,0.26026]
[1779502755469,31.09,75420.32,0.0,-0.99814,0.0,0.26026]
[1779502755581,31.09,75420.32,0.0,-0.99814,0.0,0.26026]
[1779502755720,31.09,75420.32,0.0,-0.99814,0.0,0.26026]
[1779502756144,31.09,75422.58,0.0,-0.99813,0.0,0.26152]
[1779502760173,31.09,75424.95,0.0,-0.99812,0.0,0.26285]
[1779502761603,31.09,75426.57,0.0,-0.99812,0.0,0.26376]
[1779502761608,31.09,75426.57,0.0,-0.99812,0.0,0.26376]
[1779502761723,31.09,75426.57,0.0,-0.99812,0.0,0.26376]
[1779502762364,31.09,75426.07,0.0,-0.99812,0.0,0.26348]
[1779502768229,31.09,75423.91,0.0,-0.99813,0.0,0.26227]
[1779502773265,31.09,75424.53,0.0,-0.99813,0.0,0.26192]
[1779502774281,31.09,75424.53,0.0,-0.99813,0.0,0.26192]
[1779502774382,31.09,75424.24,0.0,-0.99813,0.0,0.26176]
[1779502774467,31.09,75424.24,0.0,-0.99813,0.0,0.26176]
[1779502774470,31.09,75424.24,0.0,-0.99813,0.0,0.26176]
[1779502774720,31.09,75424.24,0.0,-0.99813,0.0,0.26176]
[1779502774822,31.09,75424.24,0.0,-0.99813,0.0,0.26176]
[1779502783336,31.09,75424.21,0.0,-0.99813,0.0,0.26174]
[1779502785232,31.09,75423.43,0.0,-0.99813,0.0,0.2613]
[1779502785285,31.09,75423.43,0.0,-0.99813,0.0,0.2613]
[1779502785350,31.09,75423.84,0.0,-0.99813,0.0,0.26153]
[1779502785473,31.09,75423.84,0.0,-0.99813,0.0,0.26153]
[1779502786357,31.09,75423.67,0.0,-0.99813,0.0,0.26144]
[1779502791392,31.09,75423.35,0.0,-0.99813,0.0,0.26126]
[1779502797434,31.09,75423.53,0.0,-0.99813,0.0,0.26136]
[1779502800278,31.09,75425.27,0.0,-0.99813,0.0,0.26233]
[1779502800472,31.09,75425.27,0.0,-0.99813,0.0,0.26233]
[1779502800455,31.09,75425.19,0.0,-0.99813,0.0,0.26229]
[1779502800493,31.09,75425.19,0.0,-0.99813,0.0,0.26229]
[1779502800723,31.09,75425.19,0.0,-0.99813,0.0,0.26229]
[1779502801462,31.09,75425.23,0.0,-0.99813,0.0,0.26231]
[1779502806497,31.09,75424.7,0.0,-0.99813,0.0,0.26201]
[1779502808623,31.09,75424.52,0.0,-0.99813,0.0,0.26191]
[1779502808714,31.09,75424.52,0.0,-0.99813,0.0,0.26191]
[1779502808720,31.09,75424.52,0.0,-0.99813,0.0,0.26191]
[1779502808724,31.09,75423.67,0.0,-0.99813,0.0,0.26144]
[1779502816569,31.09,75424.7,0.0,-0.99813,0.0,0.26201]
[1779502820088,31.09,75425.94,0.0,-0.99812,0.0,0.26271]
[1779502820220,31.09,75425.94,0.0,-0.99812,0.0,0.26271]
[1779502820233,31.09,75425.94,0.0,-0.99812,0.0,0.26271]
[1779502820473,31.09,75425.94,0.0,-0.99812,0.0,0.26271]
[1779502820321,31.09,75425.96,0.0,-0.99812,0.0,0.26272]
[1779502822611,31.09,75430.25,0.0,-0.9981,0.0,0.26514]
[1779502824625,31.09,75432.65,0.0,-0.99809,0.0,0.2665]
[1779502825715,31.09,75432.65,0.0,-0.99809,0.0,0.2665]
[1779502825721,31.09,75432.65,0.0,-0.99809,0.0,0.2665]
[1779502825783,31.09,75432.65,0.0,-0.99809,0.0,0.2665]
[1779502825974,31.09,75432.65,0.0,-0.99809,0.0,0.2665]
[1779502826072,31.09,75434.14,0.0,-0.99809,0.0,0.26735]
[1779502832179,31.09,75434.99,0.0,-0.99808,0.0,0.26783]
[1779502832222,31.09,75434.99,0.0,-0.99808,0.0,0.26783]
[1779502832325,31.09,75434.99,0.0,-0.99808,0.0,0.26783]
[1779502832471,31.09,75434.99,0.0,-0.99808,0.0,0.26783]
[1779502832426,31.09,75431.47,0.0,-0.9981,0.0,0.26513]
[1779502832681,31.09,75429.29,0.0,-0.99811,0.0,0.26389]
[1779502838197,31.09,75427.86,0.0,-0.99812,0.0,0.26309]
[1779502838221,31.09,75427.86,0.0,-0.99812,0.0,0.26309]
[1779502838310,31.09,75427.86,0.0,-0.99812,0.0,0.26309]
[1779502838474,31.09,75427.86,0.0,-0.99812,0.0,0.26309]
[1779502838508,31.09,75427.9,0.0,-0.99812,0.0,0.26311]
[1779502842754,31.09,75426.03,0.0,-0.99813,0.0,0.26206]
[1779502846782,31.09,75424.31,0.0,-0.99813,0.0,0.2611]
[1779502848473,31.09,75424.31,0.0,-0.99813,0.0,0.2611]
[1779502848517,31.09,75424.31,0.0,-0.99813,0.0,0.2611]
[1779502847789,31.09,75422.52,0.0,-0.99814,0.0,0.2601]
[1779502848721,31.09,75422.52,0.0,-0.99814,0.0,0.2601]
[1779502848822,31.09,75422.52,0.0,-0.99814,0.0,0.2601]
[1779502852405,31.09,75422.73,0.0,-0.99814,0.0,0.26022]
[1779502852455,31.09,75422.73,0.0,-0.99814,0.0,0.26022]
[1779502852473,31.09,75422.73,0.0,-0.99814,0.0,0.26022]
[1779502852506,31.09,75421.58,0.0,-0.99815,0.0,0.25958]
[1779502853832,31.09,75418.54,0.0,-0.99816,0.0,0.2579]
[1779502854930,31.09,75418.54,0.0,-0.99816,0.0,0.2579]
[1779502854973,31.09,75418.54,0.0,-0.99816,0.0,0.2579]
[1779502855073,31.09,75416.13,0.0,-0.99817,0.0,0.25657]
[1779502860881,31.09,75415.06,0.0,-0.99817,0.0,0.25598]
[1779502866923,31.09,75412.74,0.0,-0.99818,0.0,0.25471]
[1779502868446,31.09,75412.74,0.0,-0.99818,0.0,0.25471]
[1779502868473,31.09,75412.74,0.0,-0.99818,0.0,0.25471]
[1779502868490,31.09,75412.93,0.0,-0.99818,0.0,0.25481]
[1779502868564,31.09,75412.93,0.0,-0.99818,0.0,0.25481]
[1779502868719,31.09,75412.93,0.0,-0.99818,0.0,0.25481]
[1779502874979,31.09,75413.26,0.0,-0.99818,0.0,0.25499]
[1779502880016,31.09,75413.26,0.0,-0.99818,0.0,0.25499]
[1779502890352,31.09,75413.25,0.0,-0.99818,0.0,0.25499]
[1779502890471,31.09,75413.25,0.0,-0.99818,0.0,0.25499]
[1779502890451,31.09,75412.54,0.0,-0.99819,0.0,0.2546]
[1779502890698,31.09,75412.54,0.0,-0.99819,0.0,0.2546]
[1779502890720,31.09,75412.54,0.0,-0.99819,0.0,0.2546]
[1779502891116,31.09,75410.73,0.0,-0.9982,0.0,0.25293]
[1779502895689,31.09,75410.77,0.0,-0.9982,0.0,0.25296]
[1779502895720,31.09,75410.77,0.0,-0.9982,0.0,0.25296]
[1779502896151,31.09,75409.5,0.0,-0.9982,0.0,0.25227]
[1779502896693,31.09,75409.5,0.0,-0.9982,0.0,0.25227]
[1779502896722,31.09,75409.5,0.0,-0.9982,0.0,0.25227]
[1779502904207,31.09,75409.31,0.0,-0.9982,0.0,0.25216]
[1779502904599,31.09,75409.31,0.0,-0.9982,0.0,0.25216]
[1779502904764,31.09,75409.31,0.0,-0.9982,0.0,0.25216]
[1779502904971,31.09,75409.31,0.0,-0.9982,0.0,0.25216]
[1779502905073,31.09,75409.31,0.0,-0.9982,0.0,0.25216]
[1779502910249,31.09,75407.46,0.0,-0.99821,0.0,0.25116]
[1779502911372,31.09,75407.46,0.0,-0.99821,0.0,0.25116]
[1779502911469,31.09,75407.46,0.0,-0.99821,0.0,0.25116]
[1779502912263,31.09,75405.01,0.0,-0.99822,0.0,0.24984]
[1779502913270,31.09,75402.85,0.0,-0.99823,0.0,0.24869]
[1779502918305,31.09,75397.25,0.0,-0.99825,0.0,0.2457]
[1779502918972,31.09,75397.25,0.0,-0.99825,0.0,0.2457]
[1779502919219,31.09,75397.25,0.0,-0.99825,0.0,0.2457]
[1779502919313,31.09,75395.57,0.0,-0.99826,0.0,0.24482]
[1779502920319,31.09,75393.93,0.0,-0.99827,0.0,0.24395]
[1779502922974,31.09,75393.66,0.0,-0.99827,0.0,0.24381]
[1779502929192,31.09,75394.4,0.0,-0.99827,0.0,0.2442]
[1779502929219,31.09,75394.4,0.0,-0.99827,0.0,0.2442]
[1779502929572,31.09,75397.27,0.0,-0.99825,0.0,0.24571]
[1779502931396,31.09,75395.14,0.0,-0.99826,0.0,0.24459]
[1779502932403,31.09,75393.13,0.0,-0.99827,0.0,0.24353]
[1779502934142,31.09,75392.28,0.0,-0.99827,0.0,0.24308]
[1779502934223,31.09,75392.28,0.0,-0.99827,0.0,0.24308]
[1779502935426,31.09,75395.06,0.0,-0.99826,0.0,0.24455]
[1779502936433,31.09,75396.47,0.0,-0.99826,0.0,0.24529]
[1779502937440,31.09,75399.71,0.0,-0.99824,0.0,0.24701]
[1779502938993,31.09,75400.7,0.0,-0.99824,0.0,0.24754]
[1779502939223,31.09,75400.7,0.0,-0.99824,0.0,0.24754]
[1779502944529,31.09,75401.93,0.0,-0.99823,0.0,0.24819]
[1779502944972,31.09,75402.9,0.0,-0.99823,0.0,0.24871]
[1779502945504,31.09,75402.83,0.0,-0.99823,0.0,0.24867]
[1779502946511,31.09,75396.64,0.0,-0.99826,0.0,0.24538]
[1779502948486,31.09,75394.84,0.0,-0.99826,0.0,0.24443]
[1779502948721,31.09,75393.17,0.0,-0.99827,0.0,0.24355]
[1779502951546,31.09,75394.34,0.0,-0.99827,0.0,0.24351]
[1779502956582,31.09,75394.91,0.0,-0.99827,0.0,0.24381]
[1779502957552,31.09,75394.91,0.0,-0.99827,0.0,0.24381]
[1779502957721,31.09,75395.04,0.0,-0.99827,0.0,0.24388]
[1779502958473,31.09,75395.04,0.0,-0.99827,0.0,0.24388]
[1779502958528,31.09,75395.04,0.0,-0.99827,0.0,0.24388]
[1779502958720,31.09,75395.04,0.0,-0.99827,0.0,0.24388]
[1779502964638,31.09,75395.43,0.0,-0.99827,0.0,0.24408]
[1779502969673,31.09,75395.89,0.0,-0.99826,0.0,0.24432]
[1779502970680,31.09,75399.62,0.0,-0.99825,0.0,0.2463]
[1779502973563,31.09,75401.06,0.0,-0.99824,0.0,0.24706]
[1779502973722,31.09,75401.12,0.0,-0.99824,0.0,0.24709]
[1779502980751,31.09,75400.53,0.0,-0.99825,0.0,0.24678]
[1779502982429,31.09,75400.53,0.0,-0.99825,0.0,0.24678]
[1779502982472,31.09,75400.53,0.0,-0.99825,0.0,0.24678]
[1779502983386,31.09,75400.54,0.0,-0.99825,0.0,0.24679]
[1779502983473,31.09,75400.54,0.0,-0.99825,0.0,0.24679]
[1779502983487,31.09,75400.54,0.0,-0.99825,0.0,0.24679]
[1779502987800,31.09,75404.94,0.0,-0.99823,0.0,0.24914]
[1779502989989,31.09,75406.51,0.0,-0.99822,0.0,0.24998]
[1779502990224,31.09,75406.51,0.0,-0.99822,0.0,0.24998]
[1779502995856,31.09,75406.87,0.0,-0.99822,0.0,0.25017]
[1779503002905,31.09,75406.77,0.0,-0.99822,0.0,0.25012]
[1779503007183,31.09,75406.77,0.0,-0.99822,0.0,0.25012]
[1779503007228,31.09,75406.77,0.0,-0.99822,0.0,0.25012]
[1779503007862,31.09,75406.76,0.0,-0.99822,0.0,0.25011]
[1779503007971,31.09,75406.76,0.0,-0.99822,0.0,0.25011]
[1779503008072,31.09,75406.76,0.0,-0.99822,0.0,0.25011]
[1779503014992,31.09,75406.83,0.0,-0.99822,0.0,0.24948]
[1779503021034,31.09,75414.44,0.0,-0.99819,0.0,0.2536]
[1779503022041,31.09,75421.72,0.0,-0.99816,0.0,0.25759]
[1779503023048,31.09,75419.96,0.0,-0.99817,0.0,0.25662]
[1779503024924,31.09,75419.9,0.0,-0.99817,0.0,0.25658]
[1779503024975,31.09,75419.9,0.0,-0.99817,0.0,0.25658]
[1779503030097,31.09,75417.86,0.0,-0.99818,0.0,0.25546]
[1779503034407,31.09,75417.62,0.0,-0.99818,0.0,0.25533]
[1779503034476,31.09,75417.62,0.0,-0.99818,0.0,0.25533]
[1779503035065,31.09,75418.73,0.0,-0.99817,0.0,0.25594]
[1779503035221,31.09,75418.73,0.0,-0.99817,0.0,0.25594]
[1779503035322,31.09,75418.56,0.0,-0.99817,0.0,0.25585]
[1779503041174,31.09,75418.4,0.0,-0.99818,0.0,0.25576]
[1779503044172,31.09,75416.34,0.0,-0.99818,0.0,0.25463]
[1779503044222,31.09,75416.34,0.0,-0.99818,0.0,0.25463]
[1779503049231,31.09,75417.11,0.0,-0.99818,0.0,0.25505]
[1779503056281,31.09,75417.44,0.0,-0.99818,0.0,0.25523]
[1779503061538,31.09,75418.86,0.0,-0.99817,0.0,0.25601]
[1779503061724,31.09,75418.86,0.0,-0.99817,0.0,0.25601]
[1779503062640,31.09,75418.86,0.0,-0.99817,0.0,0.25601]
[1779503062721,31.09,75418.86,0.0,-0.99817,0.0,0.25601]
[1779503062741,31.09,75418.86,0.0,-0.99817,0.0,0.25601]
[1779503068365,31.09,75419.57,0.0,-0.99817,0.0,0.2564]
[1779503071080,31.09,75419.57,0.0,-0.99817,0.0,0.2564]
[1779503071227,31.09,75419.57,0.0,-0.99817,0.0,0.2564]
[1779503072393,31.09,75423.89,0.0,-0.99816,0.0,0.2581]
[1779503074510,31.09,75425.37,0.0,-0.99815,0.0,0.25892]
[1779503074720,31.09,75425.37,0.0,-0.99815,0.0,0.25892]
[1779503074512,31.09,75426.34,0.0,-0.99815,0.0,0.25946]
[1779503076110,31.09,75426.14,0.0,-0.99815,0.0,0.25935]
[1779503076223,31.09,75426.14,0.0,-0.99815,0.0,0.25935]
[1779503077431,31.09,75419.1,0.0,-0.99818,0.0,0.25546]
[1779503082462,31.09,75420.68,0.0,-0.99817,0.0,0.25633]
[1779503083027,31.09,75420.68,0.0,-0.99817,0.0,0.25633]
[1779503083224,31.09,75420.68,0.0,-0.99817,0.0,0.25633]
[1779503083362,31.09,75420.68,0.0,-0.99817,0.0,0.25633]
[1779503083473,31.09,75420.68,0.0,-0.99817,0.0,0.25633]
[1779503083576,31.09,75420.55,0.0,-0.99817,0.0,0.25626]
[1779503089512,31.09,75420.58,0.0,-0.99817,0.0,0.25627]
[1779503090494,31.09,75420.58,0.0,-0.99817,0.0,0.25627]
[1779503090722,31.09,75420.58,0.0,-0.99817,0.0,0.25627]
[1779503102604,31.09,75420.06,0.0,-0.99817,0.0,0.25599]
[1779503104453,31.09,75420.06,0.0,-0.99817,0.0,0.25599]
[1779503104473,31.09,75420.06,0.0,-0.99817,0.0,0.25599]
[1779503105467,31.09,75420.04,0.0,-0.99817,0.0,0.25598]
[1779503105721,31.09,75420.04,0.0,-0.99817,0.0,0.25598]
[1779503105568,31.09,75420.04,0.0,-0.99817,0.0,0.25598]
[1779503111667,31.09,75420.39,0.0,-0.99817,0.0,0.25617]
[1779503114688,31.09,75425.44,0.0,-0.99815,0.0,0.25896]
[1779503115694,31.09,75427.87,0.0,-0.99814,0.0,0.26031]
[1779503116702,31.09,75430.97,0.0,-0.99813,0.0,0.26204]
[1779503117219,31.09,75430.97,0.0,-0.99813,0.0,0.26204]
[1779503117474,31.09,75430.97,0.0,-0.99813,0.0,0.26204]
[1779503118219,31.09,75431.17,0.0,-0.99812,0.0,0.26215]
[1779503118472,31.09,75431.17,0.0,-0.99812,0.0,0.26215]
[1779503118716,31.09,75431.06,0.0,-0.99813,0.0,0.26209]
[1779503121737,31.09,75427.86,0.0,-0.99814,0.0,0.2603]
[1779503124325,31.09,75426.48,0.0,-0.99815,0.0,0.25954]
[1779503124472,31.09,75426.48,0.0,-0.99815,0.0,0.25954]
[1779503128786,31.09,75423.4,0.0,-0.99816,0.0,0.25783]
[1779503131105,31.09,75422.88,0.0,-0.99816,0.0,0.25754]
[1779503131221,31.09,75422.88,0.0,-0.99816,0.0,0.25754]
[1779503132799,31.09,75422.27,0.0,-0.99817,0.0,0.25652]
[1779503132975,31.09,75420.14,0.0,-0.99818,0.0,0.25535]
[1779503133041,31.09,75420.52,0.0,-0.99818,0.0,0.25555]
[1779503134970,31.09,75421.44,0.0,-0.99817,0.0,0.25606]
[1779503141896,31.09,75423.54,0.0,-0.99816,0.0,0.25722]
[1779503144822,31.09,75424.44,0.0,-0.99816,0.0,0.25771]
[1779503144972,31.09,75424.32,0.0,-0.99816,0.0,0.25765]
[1779503146222,31.09,75425.7,0.0,-0.99815,0.0,0.25841]
[1779503146471,31.09,75425.7,0.0,-0.99815,0.0,0.25841]
[1779503146572,31.09,75425.72,0.0,-0.99815,0.0,0.25842]
[1779503154988,31.09,75426.6,0.0,-0.99815,0.0,0.25891]
[1779503159990,31.09,75425.51,0.0,-0.99815,0.0,0.25831]
[1779503160222,31.09,75425.51,0.0,-0.99815,0.0,0.25831]
[1779503165062,31.09,75416.06,0.0,-0.99819,0.0,0.25312]
[1779503166230,31.09,75416.06,0.0,-0.99819,0.0,0.25312]
[1779503166473,31.09,75416.06,0.0,-0.99819,0.0,0.25312]
[1779503166571,31.09,75412.62,0.0,-0.99821,0.0,0.25125]
[1779503167550,31.09,75412.62,0.0,-0.99821,0.0,0.25125]
[1779503167721,31.09,75412.62,0.0,-0.99821,0.0,0.25125]
[1779503167823,31.09,75413.93,0.0,-0.9982,0.0,0.25196]
[1779503172912,31.09,75415.47,0.0,-0.9982,0.0,0.2528]
[1779503172979,31.09,75415.47,0.0,-0.9982,0.0,0.2528]
[1779503174125,31.09,75419.38,0.0,-0.99818,0.0,0.25493]
[1779503179160,31.09,75420.82,0.0,-0.99817,0.0,0.25572]
[1779503180167,31.09,75423.36,0.0,-0.99816,0.0,0.25712]
[1779503181289,31.09,75423.36,0.0,-0.99816,0.0,0.25712]
[1779503181470,31.09,75423.36,0.0,-0.99816,0.0,0.25712]
[1779503182797,31.09,75423.98,0.0,-0.99816,0.0,0.25746]
[1779503182822,31.09,75423.28,0.0,-0.99816,0.0,0.25707]
[1779503182973,31.09,75423.28,0.0,-0.99816,0.0,0.25707]
[1779503188223,31.09,75424.06,0.0,-0.99816,0.0,0.2575]
[1779503193407,31.09,75424.42,0.0,-0.99816,0.0,0.25701]
[1779503193471,31.09,75424.42,0.0,-0.99816,0.0,0.25701]
[1779503202320,31.09,75424.24,0.0,-0.99816,0.0,0.25691]
[1779503206466,31.09,75424.29,0.0,-0.99816,0.0,0.25694]
[1779503206721,31.09,75424.29,0.0,-0.99816,0.0,0.25694]
[1779503208048,31.09,75424.45,0.0,-0.99816,0.0,0.25703]
[1779503208220,31.09,75424.45,0.0,-0.99816,0.0,0.25703]
[1779503208363,31.09,75426.3,0.0,-0.99816,0.0,0.25805]
[1779503209370,31.09,75429.66,0.0,-0.99814,0.0,0.25992]
[1779503214405,31.09,75430.81,0.0,-0.99814,0.0,0.26056]
[1779503219441,31.09,75428.9,0.0,-0.99814,0.0,0.2595]
[1779503220448,31.09,75423.14,0.0,-0.99817,0.0,0.25631]
[1779503221866,31.09,75423.14,0.0,-0.99817,0.0,0.25631]
[1779503221974,31.09,75422.87,0.0,-0.99817,0.0,0.25616]
[1779503224476,31.09,75417.79,0.0,-0.99819,0.0,0.25338]
[1779503229511,31.09,75418.2,0.0,-0.99819,0.0,0.2536]
[1779503231039,31.09,75419.17,0.0,-0.99819,0.0,0.25413]
[1779503231223,31.09,75419.17,0.0,-0.99819,0.0,0.25413]
[1779503232759,31.09,75418.95,0.0,-0.99819,0.0,0.25401]
[1779503232813,31.09,75418.95,0.0,-0.99819,0.0,0.25401]
[1779503232975,31.09,75418.95,0.0,-0.99819,0.0,0.25401]
[1779503237567,31.09,75416.19,0.0,-0.9982,0.0,0.25251]
[1779503238197,31.09,75416.19,0.0,-0.9982,0.0,0.25251]
[1779503238222,31.09,75416.19,0.0,-0.9982,0.0,0.25251]
[1779503243558,31.09,75412.29,0.0,-0.99822,0.0,0.2504]
[1779503243722,31.09,75412.29,0.0,-0.99822,0.0,0.2504]
[1779503246131,31.09,75410.77,0.0,-0.99822,0.0,0.24958]
[1779503246223,31.09,75410.77,0.0,-0.99822,0.0,0.24958]
[1779503246630,31.09,75410.71,0.0,-0.99822,0.0,0.24955]
[1779503251664,31.09,75409.87,0.0,-0.99823,0.0,0.24843]
[1779503253446,31.09,75408.85,0.0,-0.99823,0.0,0.24788]
[1779503253474,31.09,75408.85,0.0,-0.99823,0.0,0.24788]
[1779503262742,31.09,75407.94,0.0,-0.99824,0.0,0.2474]
[1779503264164,31.09,75408.43,0.0,-0.99824,0.0,0.24766]
[1779503264222,31.09,75408.43,0.0,-0.99824,0.0,0.24766]
[1779503266104,31.09,75410.29,0.0,-0.99823,0.0,0.24865]
[1779503266224,31.09,75410.29,0.0,-0.99823,0.0,0.24865]
[1779503266770,31.09,75413.0,0.0,-0.99822,0.0,0.25011]
[1779503270404,31.09,75410.96,0.0,-0.99823,0.0,0.24901]
[1779503270470,31.09,75410.96,0.0,-0.99823,0.0,0.24901]
[1779503276840,31.09,75407.96,0.0,-0.99824,0.0,0.24741]
[1779503279262,31.09,75407.11,0.0,-0.99824,0.0,0.24695]
[1779503279471,31.09,75407.11,0.0,-0.99824,0.0,0.24695]
[1779503281400,31.09,75406.48,0.0,-0.99824,0.0,0.24662]
[1779503281474,31.09,75406.48,0.0,-0.99824,0.0,0.24662]
[1779503281875,31.09,75405.19,0.0,-0.99825,0.0,0.24593]
[1779503283220,31.09,75404.83,0.0,-0.99825,0.0,0.24574]
[1779503283474,31.09,75404.83,0.0,-0.99825,0.0,0.24574]
[1779503288924,31.09,75404.26,0.0,-0.99825,0.0,0.24544]
[1779503292677,31.09,75404.29,0.0,-0.99825,0.0,0.24546]
[1779503292722,31.09,75404.29,0.0,-0.99825,0.0,0.24546]
[1779503293713,31.09,75404.35,0.0,-0.99825,0.0,0.24549]
[1779503293729,31.09,75404.35,0.0,-0.99825,0.0,0.24549]
[1779503293959,31.09,75404.01,0.0,-0.99825,0.0,0.24531]
[1779503298994,31.09,75404.68,0.0,-0.99825,0.0,0.24566]
[1779503304029,31.09,75404.79,0.0,-0.99825,0.0,0.24572]
[1779503310862,31.09,75404.9,0.0,-0.99825,0.0,0.24578]
[1779503310978,31.09,75404.9,0.0,-0.99825,0.0,0.24578]
[1779503316113,31.09,75404.61,0.0,-0.99826,0.0,0.24496]
[1779503322155,31.09,75404.28,0.0,-0.99826,0.0,0.24479]
[1779503327504,31.09,75404.72,0.0,-0.99826,0.0,0.24502]
[1779503327723,31.09,75404.72,0.0,-0.99826,0.0,0.24502]
[1779503328452,31.09,75404.72,0.0,-0.99826,0.0,0.24502]
[1779503328472,31.09,75404.72,0.0,-0.99826,0.0,0.24502]
[1779503328554,31.09,75404.7,0.0,-0.99826,0.0,0.24501]
[1779503336253,31.09,75404.19,0.0,-0.99826,0.0,0.24474]
[1779503338078,31.09,75404.53,0.0,-0.99826,0.0,0.24492]
[1779503338221,31.09,75404.53,0.0,-0.99826,0.0,0.24492]
[1779503339274,31.09,75399.59,0.0,-0.99828,0.0,0.24232]
[1779503343501,31.09,75399.72,0.0,-0.99828,0.0,0.24239]
[1779503343722,31.09,75399.72,0.0,-0.99828,0.0,0.24239]
[1779503343777,31.09,75399.72,0.0,-0.99828,0.0,0.24239]
[1779503343971,31.09,75399.72,0.0,-0.99828,0.0,0.24239]
[1779503343822,31.09,75399.27,0.0,-0.99828,0.0,0.24215]
[1779503354380,31.09,75399.94,0.0,-0.99828,0.0,0.2425]
[1779503356860,31.09,75399.99,0.0,-0.99828,0.0,0.24253]
[1779503356973,31.09,75399.99,0.0,-0.99828,0.0,0.24253]
[1779503358388,31.09,75401.36,0.0,-0.99827,0.0,0.24325]
[1779503358480,31.09,75401.36,0.0,-0.99827,0.0,0.24325]
[1779503358490,31.09,75401.23,0.0,-0.99827,0.0,0.24318]
[1779503364641,31.09,75401.23,0.0,-0.99827,0.0,0.24318]
[1779503364720,31.09,75401.23,0.0,-0.99827,0.0,0.24318]
[1779503371501,31.09,75400.58,0.0,-0.99828,0.0,0.24218]
[1779503378579,31.09,75400.54,0.0,-0.99828,0.0,0.24216]
[1779503380974,31.09,75398.74,0.0,-0.99829,0.0,0.24122]
[1779503381860,31.09,75398.69,0.0,-0.99829,0.0,0.24119]
[1779503381974,31.09,75398.69,0.0,-0.99829,0.0,0.24119]
[1779503382074,31.09,75398.56,0.0,-0.99829,0.0,0.24112]
[1779503387613,31.09,75398.26,0.0,-0.99829,0.0,0.24097]
[1779503392648,31.09,75398.43,0.0,-0.99829,0.0,0.24106]
[1779503396144,31.09,75397.78,0.0,-0.99829,0.0,0.24072]
[1779503396221,31.09,75397.78,0.0,-0.99829,0.0,0.24072]
[1779503400704,31.09,75400.55,0.0,-0.99828,0.0,0.24216]
[1779503402718,31.09,75405.54,0.0,-0.99826,0.0,0.24479]
[1779503403472,31.09,75405.54,0.0,-0.99826,0.0,0.24479]
[1779503403725,31.09,75405.54,0.0,-0.99826,0.0,0.24479]
[1779503403726,31.09,75405.65,0.0,-0.99826,0.0,0.24485]
[1779503404310,31.09,75405.65,0.0,-0.99826,0.0,0.24485]
[1779503404471,31.09,75405.65,0.0,-0.99826,0.0,0.24485]
[1779503406747,31.09,75400.66,0.0,-0.99828,0.0,0.24222]
[1779503412789,31.09,75400.98,0.0,-0.99828,0.0,0.24239]
[1779503416190,31.09,75400.59,0.0,-0.99828,0.0,0.24219]
[1779503416220,31.09,75400.59,0.0,-0.99828,0.0,0.24219]
[1779503416419,31.09,75400.59,0.0,-0.99828,0.0,0.24219]
[1779503416471,31.09,75400.59,0.0,-0.99828,0.0,0.24219]
[1779503416817,31.09,75400.67,0.0,-0.99828,0.0,0.24223]
[1779503421852,31.09,75400.43,0.0,-0.99828,0.0,0.2421]
[1779503422880,31.09,75400.43,0.0,-0.99828,0.0,0.2421]
[1779503422971,31.09,75400.43,0.0,-0.99828,0.0,0.2421]
[1779503423072,31.09,75401.21,0.0,-0.99828,0.0,0.24251]
[1779503423158,31.09,75401.21,0.0,-0.99828,0.0,0.24251]
[1779503423222,31.09,75401.21,0.0,-0.99828,0.0,0.24251]
[1779503424874,31.09,75397.77,0.0,-0.99829,0.0,0.24071]
[1779503426400,31.09,75396.9,0.0,-0.99829,0.0,0.24026]
[1779503426470,31.09,75396.9,0.0,-0.99829,0.0,0.24026]
[1779503426810,31.09,75396.9,0.0,-0.99829,0.0,0.24026]
[1779503426975,31.09,75396.9,0.0,-0.99829,0.0,0.24026]
[1779503426977,31.09,75396.37,0.0,-0.99829,0.0,0.23998]
[1779503432930,31.09,75396.43,0.0,-0.9983,0.0,0.23936]
[1779503434269,31.09,75395.24,0.0,-0.9983,0.0,0.23875]
[1779503434471,31.09,75395.24,0.0,-0.9983,0.0,0.23875]
[1779503434712,31.09,75395.24,0.0,-0.9983,0.0,0.23875]
[1779503434726,31.09,75395.24,0.0,-0.9983,0.0,0.23875]
[1779503434944,31.09,75395.16,0.0,-0.9983,0.0,0.2387]
[1779503439979,31.09,75395.38,0.0,-0.9983,0.0,0.23882]
[1779503443730,31.09,75394.83,0.0,-0.99831,0.0,0.23853]
[1779503443972,31.09,75394.83,0.0,-0.99831,0.0,0.23853]
[1779503444009,31.09,75394.12,0.0,-0.99831,0.0,0.23817]
[1779503446049,31.09,75393.15,0.0,-0.99831,0.0,0.23767]
[1779503446222,31.09,75393.5,0.0,-0.99831,0.0,0.23785]
[1779503452064,31.09,75393.08,0.0,-0.99831,0.0,0.23763]
[1779503454033,31.09,75392.57,0.0,-0.99831,0.0,0.23737]
[1779503454078,31.09,75393.01,0.0,-0.99831,0.0,0.23759]
[1779503454224,31.09,75393.01,0.0,-0.99831,0.0,0.23759]
[1779503455085,31.09,75388.87,0.0,-0.99833,0.0,0.23547]
[1779503455464,31.09,75388.87,0.0,-0.99833,0.0,0.23547]
[1779503455470,31.09,75388.87,0.0,-0.99833,0.0,0.23547]
[1779503460120,31.09,75386.07,0.0,-0.99834,0.0,0.23404]
[1779503465159,31.09,75386.07,0.0,-0.99834,0.0,0.23404]
[1779503466828,31.09,75386.07,0.0,-0.99834,0.0,0.23404]
[1779503466973,31.09,75386.07,0.0,-0.99834,0.0,0.23404]
[1779503467030,31.09,75386.07,0.0,-0.99834,0.0,0.23404]
[1779503467644,31.09,75386.07,0.0,-0.99834,0.0,0.23404]
[1779503467722,31.09,75386.07,0.0,-0.99834,0.0,0.23404]
[1779503474222,31.09,75385.51,0.0,-0.99834,0.0,0.23376]
[1779503477816,31.09,75384.1,0.0,-0.99835,0.0,0.23304]
[1779503477971,31.09,75384.1,0.0,-0.99835,0.0,0.23304]
[1779503478033,31.09,75383.9,0.0,-0.99835,0.0,0.23294]
[1779503478556,31.09,75383.9,0.0,-0.99835,0.0,0.23294]
[1779503478726,31.09,75383.9,0.0,-0.99835,0.0,0.23294]
[1779503484292,31.09,75384.26,0.0,-0.99835,0.0,0.23312]
[1779503487313,31.09,75387.35,0.0,-0.99834,0.0,0.23469]
[1779503488320,31.09,75387.35,0.0,-0.99834,0.0,0.23469]
[1779503488472,31.09,75387.35,0.0,-0.99834,0.0,0.23469]
[1779503488574,31.09,75390.71,0.0,-0.99832,0.0,0.23641]
[1779503489328,31.09,75395.38,0.0,-0.9983,0.0,0.23882]
[1779503490334,31.09,75397.62,0.0,-0.99829,0.0,0.23998]
[1779503491339,31.09,75397.62,0.0,-0.99829,0.0,0.23998]
[1779503491475,31.09,75397.62,0.0,-0.99829,0.0,0.23998]
[1779503497383,31.09,75398.75,0.0,-0.99829,0.0,0.23991]
[1779503501412,31.09,75395.91,0.0,-0.99831,0.0,0.23844]
[1779503503282,31.09,75395.96,0.0,-0.99831,0.0,0.23847]
[1779503503474,31.09,75395.96,0.0,-0.99831,0.0,0.23847]
[1779503503905,31.09,75395.96,0.0,-0.99831,0.0,0.23847]
[1779503503976,31.09,75395.96,0.0,-0.99831,0.0,0.23847]
[1779503504073,31.09,75395.97,0.0,-0.99831,0.0,0.23847]
[1779503509471,31.09,75396.09,0.0,-0.9983,0.0,0.23854]
[1779503515513,31.09,75395.91,0.0,-0.99831,0.0,0.23844]
[1779503517358,31.09,75395.91,0.0,-0.99831,0.0,0.23844]
[1779503517471,31.09,75395.91,0.0,-0.99831,0.0,0.23844]
[1779503517910,31.09,75395.91,0.0,-0.99831,0.0,0.23844]
[1779503517977,31.09,75395.91,0.0,-0.99831,0.0,0.23844]
[1779503518008,31.09,75395.89,0.0,-0.99831,0.0,0.23843]
[1779503521555,31.09,75398.92,0.0,-0.99829,0.0,0.24]
[1779503522864,31.09,75398.92,0.0,-0.99829,0.0,0.24]
[1779503522978,31.09,75398.92,0.0,-0.99829,0.0,0.24]
[1779503523060,31.09,75401.73,0.0,-0.99828,0.0,0.24147]
[1779503524029,31.09,75401.73,0.0,-0.99828,0.0,0.24147]
[1779503524221,31.09,75401.73,0.0,-0.99828,0.0,0.24147]
[1779503530618,31.09,75403.56,0.0,-0.99827,0.0,0.24243]
[1779503534646,31.09,75407.01,0.0,-0.99826,0.0,0.24424]
[1779503535766,31.09,75407.01,0.0,-0.99826,0.0,0.24424]
[1779503535976,31.09,75407.01,0.0,-0.99826,0.0,0.24424]
[1779503536077,31.09,75407.33,0.0,-0.99826,0.0,0.24441]
[1779503536967,31.09,75407.33,0.0,-0.99826,0.0,0.24441]
[1779503537226,31.09,75407.33,0.0,-0.99826,0.0,0.24441]
[1779503542702,31.09,75408.62,0.0,-0.99825,0.0,0.24509]
[1779503545723,31.09,75411.28,0.0,-0.99824,0.0,0.24651]
[1779503546302,31.09,75411.28,0.0,-0.99824,0.0,0.24651]
[1779503546474,31.09,75411.28,0.0,-0.99824,0.0,0.24651]
[1779503546730,31.09,75410.76,0.0,-0.99825,0.0,0.24623]
[1779503547477,31.09,75410.76,0.0,-0.99825,0.0,0.24623]
[1779503547720,31.09,75410.76,0.0,-0.99825,0.0,0.24623]
[1779503553779,31.09,75410.18,0.0,-0.99825,0.0,0.24526]
[1779503555202,31.09,75410.18,0.0,-0.99825,0.0,0.24526]
[1779503555221,31.09,75410.18,0.0,-0.99825,0.0,0.24526]
[1779503556174,31.09,75410.3,0.0,-0.99825,0.0,0.24532]
[1779503556223,31.09,75410.3,0.0,-0.99825,0.0,0.24532]
[1779503555793,31.09,75409.98,0.0,-0.99825,0.0,0.24515]
[1779503560828,31.09,75409.95,0.0,-0.99825,0.0,0.24513]
[1779503562836,31.09,75409.8,0.0,-0.99825,0.0,0.24505]
[1779503562972,31.09,75409.8,0.0,-0.99825,0.0,0.24505]
[1779503563072,31.09,75406.32,0.0,-0.99827,0.0,0.24322]
[1779503563554,31.09,75406.32,0.0,-0.99827,0.0,0.24322]
[1779503563721,31.09,75406.32,0.0,-0.99827,0.0,0.24322]
[1779503569185,31.09,75406.41,0.0,-0.99827,0.0,0.24326]
[1779503569221,31.09,75406.41,0.0,-0.99827,0.0,0.24326]
[1779503569893,31.09,75405.88,0.0,-0.99827,0.0,0.24299]
[1779503570640,31.09,75405.88,0.0,-0.99827,0.0,0.24299]
[1779503570722,31.09,75405.88,0.0,-0.99827,0.0,0.24299]
[1779503575935,31.09,75405.48,0.0,-0.99827,0.0,0.24277]
[1779503579989,31.09,75406.38,0.0,-0.99827,0.0,0.24325]
[1779503580220,31.09,75406.38,0.0,-0.99827,0.0,0.24325]
[1779503580043,31.09,75405.62,0.0,-0.99827,0.0,0.24285]
[1779503581104,31.09,75405.62,0.0,-0.99827,0.0,0.24285]
[1779503581221,31.09,75405.62,0.0,-0.99827,0.0,0.24285]
[1779503581264,31.09,75404.56,0.0,-0.99828,0.0,0.24229]
[1779503587013,31.09,75405.52,0.0,-0.99827,0.0,0.2428]
[1779503593054,31.09,75405.57,0.0,-0.99827,0.0,0.24282]
[1779503598089,31.09,75405.56,0.0,-0.99827,0.0,0.24282]
[1779503601950,31.09,75406.28,0.0,-0.99827,0.0,0.2432]
[1779503601972,31.09,75406.28,0.0,-0.99827,0.0,0.2432]
[1779503602118,31.09,75410.2,0.0,-0.99825,0.0,0.24527]
[1779503603162,31.09,75410.2,0.0,-0.99825,0.0,0.24527]
[1779503603222,31.09,75410.2,0.0,-0.99825,0.0,0.24527]
[1779503610174,31.09,75412.78,0.0,-0.99824,0.0,0.24664]
[1779503616216,31.09,75410.58,0.0,-0.99826,0.0,0.2448]
[1779503617223,31.09,75408.26,0.0,-0.99826,0.0,0.24358]
[1779503617948,31.09,75408.26,0.0,-0.99826,0.0,0.24358]
[1779503617972,31.09,75408.26,0.0,-0.99826,0.0,0.24358]
[1779503618230,31.09,75406.94,0.0,-0.99827,0.0,0.24288]
[1779503619139,31.09,75406.94,0.0,-0.99827,0.0,0.24288]
[1779503619224,31.09,75406.94,0.0,-0.99827,0.0,0.24288]
[1779503624272,31.09,75404.77,0.0,-0.99828,0.0,0.24174]
[1779503624889,31.09,75404.77,0.0,-0.99828,0.0,0.24174]
[1779503624974,31.09,75404.77,0.0,-0.99828,0.0,0.24174]
[1779503625279,31.09,75403.91,0.0,-0.99828,0.0,0.24129]
[1779503626600,31.09,75403.87,0.0,-0.99828,0.0,0.24127]
[1779503626721,31.09,75403.87,0.0,-0.99828,0.0,0.24127]
[1779503632330,31.09,75403.01,0.0,-0.99829,0.0,0.24082]
[1779503637363,31.09,75404.12,0.0,-0.99828,0.0,0.2414]
[1779503639183,31.09,75404.12,0.0,-0.99828,0.0,0.2414]
[1779503639219,31.09,75404.12,0.0,-0.99828,0.0,0.2414]
[1779503639284,31.09,75405.58,0.0,-0.99828,0.0,0.24217]
[1779503640571,31.09,75405.91,0.0,-0.99827,0.0,0.24234]
[1779503640725,31.09,75405.91,0.0,-0.99827,0.0,0.24234]
[1779503648440,31.09,75405.45,0.0,-0.99828,0.0,0.2421]
[1779503649932,31.09,75405.45,0.0,-0.99828,0.0,0.2421]
[1779503649970,31.09,75405.45,0.0,-0.99828,0.0,0.2421]
[1779503650071,31.09,75403.75,0.0,-0.99828,0.0,0.24121]
[1779503651853,31.09,75402.87,0.0,-0.99829,0.0,0.24075]
[1779503651976,31.09,75402.87,0.0,-0.99829,0.0,0.24075]
[1779503653592,31.09,75404.68,0.0,-0.99828,0.0,0.2417]
[1779503653722,31.09,75404.68,0.0,-0.99828,0.0,0.2417]
[1779503653823,31.09,75405.54,0.0,-0.99828,0.0,0.24215]
[1779503654484,31.09,75408.1,0.0,-0.99827,0.0,0.24349]
[1779503660526,31.09,75406.82,0.0,-0.99827,0.0,0.24282]
[1779503663379,31.09,75408.07,0.0,-0.99827,0.0,0.24348]
[1779503663474,31.09,75408.07,0.0,-0.99827,0.0,0.24348]
[1779503668582,31.09,75406.65,0.0,-0.99827,0.0,0.24273]
[1779503673617,31.09,75407.31,0.0,-0.99827,0.0,0.24242]
[1779503676560,31.09,75406.95,0.0,-0.99827,0.0,0.24223]
[1779503676720,31.09,75406.95,0.0,-0.99827,0.0,0.24223]
[1779503676766,31.09,75407.06,0.0,-0.99827,0.0,0.24229]
[1779503678612,31.09,75407.78,0.0,-0.99827,0.0,0.24266]
[1779503678721,31.09,75407.78,0.0,-0.99827,0.0,0.24266]
[1779503684694,31.09,75406.93,0.0,-0.99827,0.0,0.24222]
[1779503687988,31.09,75405.75,0.0,-0.99828,0.0,0.2416]
[1779503687992,31.09,75404.57,0.0,-0.99828,0.0,0.24098]
[1779503688661,31.09,75404.57,0.0,-0.99828,0.0,0.24098]
[1779503688722,31.09,75404.57,0.0,-0.99828,0.0,0.24098]
[1779503688731,31.09,75397.89,0.0,-0.99831,0.0,0.23752]
[1779503689738,31.09,75395.16,0.0,-0.99832,0.0,0.23611]
[1779503694773,31.09,75394.79,0.0,-0.99832,0.0,0.23592]
[1779503701824,31.09,75394.56,0.0,-0.99832,0.0,0.2358]
[1779503702767,31.09,75394.56,0.0,-0.99832,0.0,0.2358]
[1779503702972,31.09,75394.56,0.0,-0.99832,0.0,0.2358]
[1779503708201,31.09,75394.64,0.0,-0.99832,0.0,0.23585]
[1779503713907,31.09,75394.66,0.0,-0.99832,0.0,0.23586]
[1779503715965,31.09,75394.17,0.0,-0.99833,0.0,0.2356]
[1779503715970,31.09,75394.17,0.0,-0.99833,0.0,0.2356]
[1779503718830,31.09,75393.91,0.0,-0.99833,0.0,0.23547]
[1779503718973,31.09,75393.91,0.0,-0.99833,0.0,0.23547]
[1779503719074,31.09,75393.91,0.0,-0.99833,0.0,0.23547]
[1779503724984,31.09,75393.95,0.0,-0.99833,0.0,0.23549]
[1779503726740,31.09,75393.9,0.0,-0.99833,0.0,0.23547]
[1779503726973,31.09,75393.9,0.0,-0.99833,0.0,0.23547]
[1779503732034,31.09,75393.86,0.0,-0.99833,0.0,0.2348]
[1779503737069,31.09,75392.98,0.0,-0.99834,0.0,0.23435]
[1779503737471,31.09,75392.98,0.0,-0.99834,0.0,0.23435]
[1779503737723,31.09,75392.98,0.0,-0.99834,0.0,0.23435]
[1779503739510,31.09,75392.87,0.0,-0.99834,0.0,0.2343]
[1779503739729,31.09,75392.87,0.0,-0.99834,0.0,0.2343]
[1779503739746,31.09,75392.87,0.0,-0.99834,0.0,0.2343]
[1779503748146,31.09,75392.95,0.0,-0.99834,0.0,0.23434]
[1779503753181,31.09,75392.92,0.0,-0.99834,0.0,0.23432]
[1779503760230,31.09,75393.76,0.0,-0.99833,0.0,0.23475]
[1779503760648,31.09,75393.76,0.0,-0.99833,0.0,0.23475]
[1779503760721,31.09,75393.76,0.0,-0.99833,0.0,0.23475]
[1779503766272,31.09,75393.1,0.0,-0.99833,0.0,0.23441]
[1779503772314,31.09,75393.37,0.0,-0.99833,0.0,0.23455]
[1779503776741,31.09,75394.92,0.0,-0.99833,0.0,0.23534]
[1779503776976,31.09,75394.92,0.0,-0.99833,0.0,0.23534]
[1779503778307,31.09,75395.89,0.0,-0.99832,0.0,0.23584]
[1779503778356,31.09,75395.92,0.0,-0.99832,0.0,0.23586]
[1779503785405,31.09,75397.02,0.0,-0.99832,0.0,0.23642]
[1779503786970,31.09,75397.24,0.0,-0.99832,0.0,0.23653]
[1779503787229,31.09,75397.24,0.0,-0.99832,0.0,0.23653]
[1779503793461,31.09,75396.79,0.0,-0.99832,0.0,0.23566]
[1779503798784,31.09,75396.16,0.0,-0.99833,0.0,0.23533]
[1779503798975,31.09,75396.16,0.0,-0.99833,0.0,0.23533]
[1779503801108,31.09,75396.03,0.0,-0.99833,0.0,0.23527]
[1779503801184,31.09,75419.01,0.0,-0.99823,0.0,0.24728]
[1779503801518,31.09,75433.67,0.0,-0.99817,0.0,0.25523]
[1779503802525,31.09,75426.19,0.0,-0.9982,0.0,0.25115]
[1779503803826,31.09,75426.19,0.0,-0.9982,0.0,0.25115]
[1779503803928,31.09,75423.02,0.0,-0.99822,0.0,0.24943]
[1779503805546,31.09,75419.66,0.0,-0.99823,0.0,0.24763]
[1779503810287,31.09,75417.31,0.0,-0.99824,0.0,0.24638]
[1779503810474,31.09,75417.31,0.0,-0.99824,0.0,0.24638]
[1779503810498,31.09,75417.78,0.0,-0.99824,0.0,0.24663]
[1779503815616,31.09,75415.93,0.0,-0.99825,0.0,0.24564]
[1779503820651,31.09,75416.26,0.0,-0.99825,0.0,0.24582]
[1779503825437,31.09,75416.01,0.0,-0.99825,0.0,0.24569]
[1779503825471,31.09,75416.01,0.0,-0.99825,0.0,0.24569]
[1779503830723,31.09,75408.79,0.0,-0.99828,0.0,0.24187]
[1779503831572,31.09,75408.79,0.0,-0.99828,0.0,0.24187]
[1779503831720,31.09,75408.79,0.0,-0.99828,0.0,0.24187]
[1779503834557,31.09,75405.66,0.0,-0.99829,0.0,0.24024]
[1779503834720,31.09,75405.66,0.0,-0.99829,0.0,0.24024]
[1779503834751,31.09,75405.14,0.0,-0.99829,0.0,0.23997]
[1779503839788,31.09,75404.99,0.0,-0.99829,0.0,0.23989]
[1779503843816,31.09,75402.19,0.0,-0.9983,0.0,0.23844]
[1779503850865,31.09,75402.0,0.0,-0.9983,0.0,0.23834]
[1779503853212,31.09,75402.0,0.0,-0.9983,0.0,0.23834]
[1779503853221,31.09,75402.0,0.0,-0.9983,0.0,0.23834]
[1779503860935,31.09,75402.0,0.0,-0.99831,0.0,0.23769]
[1779503865300,31.09,75402.06,0.0,-0.99831,0.0,0.23772]
[1779503865472,31.09,75402.06,0.0,-0.99831,0.0,0.23772]
[1779503865533,31.09,75407.21,0.0,-0.99829,0.0,0.24039]
[1779503867861,31.09,75408.89,0.0,-0.99828,0.0,0.24127]
[1779503867970,31.09,75408.89,0.0,-0.99828,0.0,0.24127]
[1779503867984,31.09,75408.85,0.0,-0.99828,0.0,0.24125]
[1779503872905,31.09,75407.72,0.0,-0.99829,0.0,0.24066]
[1779503872973,31.09,75407.72,0.0,-0.99829,0.0,0.24066]
[1779503877954,31.09,75406.87,0.0,-0.99829,0.0,0.24021]
[1779503877971,31.09,75406.87,0.0,-0.99829,0.0,0.24021]
[1779503878058,31.09,75403.71,0.0,-0.9983,0.0,0.23857]
[1779503880538,31.09,75403.18,0.0,-0.9983,0.0,0.2383]
[1779503880721,31.09,75403.01,0.0,-0.9983,0.0,0.23821]
[1779503881079,31.09,75403.04,0.0,-0.9983,0.0,0.23823]
[1779503886117,31.09,75403.33,0.0,-0.9983,0.0,0.23838]
[1779503891152,31.09,75402.17,0.0,-0.99831,0.0,0.23778]
[1779503896187,31.09,75404.1,0.0,-0.9983,0.0,0.23877]
[1779503901221,31.09,75403.88,0.0,-0.9983,0.0,0.23866]
[1779503909278,31.09,75404.12,0.0,-0.9983,0.0,0.23878]
[1779503912173,31.09,75404.32,0.0,-0.9983,0.0,0.23824]
[1779503912219,31.09,75404.32,0.0,-0.9983,0.0,0.23824]
[1779503917334,31.09,75404.09,0.0,-0.9983,0.0,0.23812]
[1779503922369,31.09,75404.25,0.0,-0.9983,0.0,0.2382]
[1779503935461,31.09,75404.5,0.0,-0.9983,0.0,0.23833]
[1779503943517,31.09,75403.55,0.0,-0.99831,0.0,0.23784]
[1779503948552,31.09,75404.26,0.0,-0.9983,0.0,0.2382]
[1779503954594,31.09,75403.78,0.0,-0.99831,0.0,0.23796]
[1779503959629,31.09,75403.91,0.0,-0.99831,0.0,0.23802]
[1779503964665,31.09,75403.61,0.0,-0.99831,0.0,0.23787]
[1779503969700,31.09,75403.2,0.0,-0.99831,0.0,0.23766]
[1779503974272,31.09,75402.75,0.0,-0.99831,0.0,0.23742]
[1779503974473,31.09,75402.75,0.0,-0.99831,0.0,0.23742]
[1779503974489,31.09,75406.59,0.0,-0.9983,0.0,0.23876]
[1779503974735,31.09,75409.17,0.0,-0.99829,0.0,0.2401]
[1779503977383,31.09,75410.85,0.0,-0.99828,0.0,0.24098]
[1779503977469,31.09,75410.85,0.0,-0.99828,0.0,0.24098]
[1779503977477,31.09,75410.58,0.0,-0.99828,0.0,0.24084]
[1779503982791,31.09,75408.52,0.0,-0.99829,0.0,0.23976]
[1779503989840,31.09,75408.64,0.0,-0.99829,0.0,0.23982]
[1779503994876,31.09,75408.35,0.0,-0.99829,0.0,0.23967]
[1779503997150,31.09,75408.34,0.0,-0.99829,0.0,0.23967]
[1779503997233,31.09,75408.34,0.0,-0.99829,0.0,0.23967]
[1779504003586,31.09,75410.01,0.0,-0.99829,0.0,0.24054]
[1779504003722,31.09,75409.06,0.0,-0.99829,0.0,0.24004]
[1779504003939,31.09,75405.8,0.0,-0.9983,0.0,0.23835]
[1779504006891,31.09,75404.59,0.0,-0.99831,0.0,0.23772]
[1779504006977,31.09,75404.59,0.0,-0.99831,0.0,0.23772]
[1779504006992,31.09,75403.88,0.0,-0.99831,0.0,0.23736]
[1779504008566,31.09,75403.88,0.0,-0.99831,0.0,0.23736]
[1779504008720,31.09,75404.13,0.0,-0.99831,0.0,0.23749]
[1779504014009,31.09,75405.78,0.0,-0.9983,0.0,0.23834]
[1779504018937,31.09,75407.77,0.0,-0.99829,0.0,0.23937]
[1779504018970,31.09,75407.77,0.0,-0.99829,0.0,0.23937]
[1779504019318,31.09,75405.4,0.0,-0.9983,0.0,0.23814]
[1779504021970,31.09,75404.41,0.0,-0.99831,0.0,0.23763]
[1779504025665,31.09,75402.5,0.0,-0.99832,0.0,0.23665]
[1779504025713,31.09,75401.72,0.0,-0.99832,0.0,0.23625]
[1779504025723,31.09,75401.72,0.0,-0.99832,0.0,0.23625]
[1779504030219,31.09,75401.16,0.0,-0.99832,0.0,0.23596]
[1779504030471,31.09,75401.16,0.0,-0.99832,0.0,0.23596]
[1779504037178,31.09,75400.39,0.0,-0.99833,0.0,0.23492]
[1779504043220,31.09,75400.31,0.0,-0.99833,0.0,0.23488]
[1779504047269,31.09,75400.31,0.0,-0.99833,0.0,0.23488]
[1779504047472,31.09,75400.31,0.0,-0.99833,0.0,0.23488]
[1779504047479,31.09,75400.31,0.0,-0.99833,0.0,0.23488]
[1779504047721,31.09,75400.31,0.0,-0.99833,0.0,0.23488]
[1779504047573,31.09,75400.1,0.0,-0.99833,0.0,0.23477]
[1779504051276,31.09,75396.11,0.0,-0.99835,0.0,0.23274]
[1779504053014,31.09,75396.0,0.0,-0.99835,0.0,0.23268]
[1779504053176,31.09,75396.0,0.0,-0.99835,0.0,0.23268]
[1779504053226,31.09,75396.0,0.0,-0.99835,0.0,0.23268]
[1779504053290,31.09,75394.78,0.0,-0.99835,0.0,0.23206]
[1779504058325,31.09,75394.46,0.0,-0.99835,0.0,0.2319]
[1779504063279,31.09,75394.73,0.0,-0.99835,0.0,0.23204]
[1779504063473,31.09,75394.73,0.0,-0.99835,0.0,0.23204]
[1779504063574,31.09,75393.36,0.0,-0.99836,0.0,0.23135]
[1779504064010,31.09,75393.36,0.0,-0.99836,0.0,0.23135]
[1779504064220,31.09,75393.36,0.0,-0.99836,0.0,0.23135]
[1779504069402,31.09,75392.72,0.0,-0.99836,0.0,0.23102]
[1779504072426,31.09,75395.2,0.0,-0.99835,0.0,0.23228]
[1779504073433,31.09,75398.27,0.0,-0.99834,0.0,0.23384]
[1779504075263,31.09,75397.3,0.0,-0.99834,0.0,0.23334]
[1779504075474,31.09,75397.3,0.0,-0.99834,0.0,0.23334]
[1779504075488,31.09,75397.3,0.0,-0.99834,0.0,0.23334]
[1779504075723,31.09,75397.3,0.0,-0.99834,0.0,0.23334]
[1779504075574,31.09,75397.19,0.0,-0.99834,0.0,0.23329]
[1779504081490,31.09,75396.85,0.0,-0.99834,0.0,0.23311]
[1779504086525,31.09,75397.1,0.0,-0.99834,0.0,0.23324]
[1779504093574,31.09,75396.97,0.0,-0.99835,0.0,0.23253]
[1779504096445,31.09,75397.12,0.0,-0.99835,0.0,0.23261]
[1779504096473,31.09,75397.12,0.0,-0.99835,0.0,0.23261]
[1779504096717,31.09,75397.12,0.0,-0.99835,0.0,0.23261]
[1779504096487,31.09,75397.12,0.0,-0.99835,0.0,0.23261]
[1779504096972,31.09,75397.12,0.0,-0.99835,0.0,0.23261]
[1779504102637,31.09,75397.99,0.0,-0.99834,0.0,0.23305]
[1779504109686,31.09,75397.55,0.0,-0.99834,0.0,0.23283]
[1779504119757,31.09,75397.53,0.0,-0.99834,0.0,0.23282]
[1779504123496,31.09,75396.6,0.0,-0.99835,0.0,0.23235]
[1779504123673,31.09,75396.6,0.0,-0.99835,0.0,0.23235]
[1779504123725,31.09,75396.6,0.0,-0.99835,0.0,0.23235]
[1779504123785,31.09,75396.71,0.0,-0.99835,0.0,0.2324]
[1779504125799,31.09,75401.05,0.0,-0.99833,0.0,0.23461]
[1779504130512,31.09,75401.84,0.0,-0.99833,0.0,0.23501]
[1779504130722,31.09,75401.84,0.0,-0.99833,0.0,0.23501]
[1779504130730,31.09,75401.84,0.0,-0.99833,0.0,0.23501]
[1779504130822,31.09,75402.04,0.0,-0.99833,0.0,0.23512]
[1779504130978,31.09,75402.04,0.0,-0.99833,0.0,0.23512]
[1779504136876,31.09,75403.13,0.0,-0.99832,0.0,0.23567]
[1779504138890,31.09,75406.47,0.0,-0.99831,0.0,0.23739]
[1779504140418,31.09,75406.47,0.0,-0.99831,0.0,0.23739]
[1779504140472,31.09,75406.47,0.0,-0.99831,0.0,0.23739]
[1779504140520,31.09,75410.65,0.0,-0.99829,0.0,0.23956]
[1779504141139,31.09,75410.65,0.0,-0.99829,0.0,0.23956]
[1779504141222,31.09,75410.65,0.0,-0.99829,0.0,0.23956]
[1779504145940,31.09,75414.67,0.0,-0.99828,0.0,0.24166]
[1779504149036,31.09,75413.49,0.0,-0.99828,0.0,0.24104]
[1779504149221,31.09,75413.49,0.0,-0.99828,0.0,0.24104]
[1779504149261,31.09,75413.49,0.0,-0.99828,0.0,0.24104]
[1779504149472,31.09,75413.49,0.0,-0.99828,0.0,0.24104]
[1779504149531,31.09,75413.49,0.0,-0.99828,0.0,0.24104]
[1779504150975,31.09,75416.91,0.0,-0.99827,0.0,0.24284]
[1779504151982,31.09,75419.26,0.0,-0.99826,0.0,0.24341]
[1779504157017,31.09,75418.9,0.0,-0.99826,0.0,0.24322]
[1779504163059,31.09,75418.7,0.0,-0.99826,0.0,0.24312]
[1779504169101,31.09,75418.66,0.0,-0.99826,0.0,0.24309]
[1779504170702,31.09,75418.66,0.0,-0.99826,0.0,0.24309]
[1779504170721,31.09,75418.66,0.0,-0.99826,0.0,0.24309]
[1779504170804,31.09,75418.66,0.0,-0.99826,0.0,0.24309]
[1779504170979,31.09,75418.66,0.0,-0.99826,0.0,0.24309]
[1779504171222,31.09,75418.66,0.0,-0.99826,0.0,0.24309]
[1779504181189,31.09,75429.25,0.0,-0.99822,0.0,0.24873]
[1779504182196,31.09,75432.71,0.0,-0.99821,0.0,0.2506]
[1779504183203,31.09,75435.28,0.0,-0.99819,0.0,0.252]
[1779504184210,31.09,75438.83,0.0,-0.99818,0.0,0.25394]
[1779504186650,31.09,75438.1,0.0,-0.99818,0.0,0.25354]
[1779504186722,31.09,75438.1,0.0,-0.99818,0.0,0.25354]
[1779504186834,31.09,75438.1,0.0,-0.99818,0.0,0.25354]
[1779504186754,31.09,75437.91,0.0,-0.99818,0.0,0.25343]
[1779504186973,31.09,75437.91,0.0,-0.99818,0.0,0.25343]
[1779504192267,31.09,75439.13,0.0,-0.99818,0.0,0.2541]
[1779504197302,31.09,75439.0,0.0,-0.99818,0.0,0.25403]
[1779504203344,31.09,75439.7,0.0,-0.99818,0.0,0.25441]
[1779504206045,31.09,75439.79,0.0,-0.99818,0.0,0.25446]
[1779504206194,31.09,75439.79,0.0,-0.99818,0.0,0.25446]
[1779504206221,31.09,75439.79,0.0,-0.99818,0.0,0.25446]
[1779504206293,31.09,75439.79,0.0,-0.99818,0.0,0.25446]
[1779504211400,31.09,75439.9,0.0,-0.99818,0.0,0.25383]
[1779504216435,31.09,75439.78,0.0,-0.99818,0.0,0.25377]
[1779504221470,31.09,75438.59,0.0,-0.99819,0.0,0.25312]
[1779504226505,31.09,75437.18,0.0,-0.99819,0.0,0.25235]
[1779504227187,31.09,75437.18,0.0,-0.99819,0.0,0.25235]
[1779504227226,31.09,75437.18,0.0,-0.99819,0.0,0.25235]
[1779504227263,31.09,75437.18,0.0,-0.99819,0.0,0.25235]
[1779504227473,31.09,75437.18,0.0,-0.99819,0.0,0.25235]
[1779504227509,31.09,75437.18,0.0,-0.99819,0.0,0.25235]
[1779504230533,31.09,75434.11,0.0,-0.9982,0.0,0.25068]
[1779504231750,31.09,75434.11,0.0,-0.9982,0.0,0.25068]
[1779504231850,31.09,75433.38,0.0,-0.99821,0.0,0.25028]
[1779504231974,31.09,75433.38,0.0,-0.99821,0.0,0.25028]
[1779504232547,31.09,75433.55,0.0,-0.99821,0.0,0.25038]
[1779504235624,31.09,75433.51,0.0,-0.99821,0.0,0.25036]
[1779504235723,31.09,75433.51,0.0,-0.99821,0.0,0.25036]
[1779504241610,31.09,75433.55,0.0,-0.99821,0.0,0.25038]
[1779504243838,31.09,75433.15,0.0,-0.99821,0.0,0.25016]
[1779504243843,31.09,75433.16,0.0,-0.99821,0.0,0.25017]
[1779504243965,31.09,75433.16,0.0,-0.99821,0.0,0.25017]
[1779504243974,31.09,75433.16,0.0,-0.99821,0.0,0.25017]
[1779504244631,31.09,75432.94,0.0,-0.99821,0.0,0.25005]
[1779504249666,31.09,75433.21,0.0,-0.99821,0.0,0.25019]
[1779504254701,31.09,75433.3,0.0,-0.99821,0.0,0.25024]
[1779504259737,31.09,75433.61,0.0,-0.99821,0.0,0.25041]
[1779504264772,31.09,75433.29,0.0,-0.99821,0.0,0.25024]
[1779504265646,31.09,75433.29,0.0,-0.99821,0.0,0.25024]
[1779504265725,31.09,75433.29,0.0,-0.99821,0.0,0.25024]
[1779504265835,31.09,75433.29,0.0,-0.99821,0.0,0.25024]
[1779504265931,31.09,75433.25,0.0,-0.99821,0.0,0.25021]
[1779504265979,31.09,75433.25,0.0,-0.99821,0.0,0.25021]
[1779504271821,31.09,75433.24,0.0,-0.99821,0.0,0.24953]
[1779504276856,31.09,75433.48,0.0,-0.99821,0.0,0.24966]
[1779504281898,31.09,75432.45,0.0,-0.99822,0.0,0.2491]
[1779504282705,31.09,75432.45,0.0,-0.99822,0.0,0.2491]
[1779504282723,31.09,75432.45,0.0,-0.99822,0.0,0.2491]
[1779504282905,31.09,75424.24,0.0,-0.99825,0.0,0.24471]
[1779504283242,31.09,75424.24,0.0,-0.99825,0.0,0.24471]
[1779504283471,31.09,75424.24,0.0,-0.99825,0.0,0.24471]
[1779504283912,31.09,75423.58,0.0,-0.99825,0.0,0.24436]
[1779504284919,31.09,75419.29,0.0,-0.99827,0.0,0.2421]
[1779504286933,31.09,75416.96,0.0,-0.99828,0.0,0.24088]
[1779504287491,31.09,75416.96,0.0,-0.99828,0.0,0.24088]
[1779504287723,31.09,75416.96,0.0,-0.99828,0.0,0.24088]
[1779504287940,31.09,75417.12,0.0,-0.99828,0.0,0.24096]
[1779504288947,31.09,75404.04,0.0,-0.99833,0.0,0.2342]
[1779504289955,31.09,75400.2,0.0,-0.99835,0.0,0.23225]
[1779504290962,31.09,75400.03,0.0,-0.99835,0.0,0.23216]
[1779504292976,31.09,75397.85,0.0,-0.99836,0.0,0.23106]
[1779504293533,31.09,75397.85,0.0,-0.99836,0.0,0.23106]
[1779504293721,31.09,75397.85,0.0,-0.99836,0.0,0.23106]
[1779504298011,31.09,75405.36,0.0,-0.99833,0.0,0.23488]
[1779504300029,31.09,75407.24,0.0,-0.99832,0.0,0.23584]
[1779504301204,31.09,75407.24,0.0,-0.99832,0.0,0.23584]
[1779504301221,31.09,75407.24,0.0,-0.99832,0.0,0.23584]
[1779504301791,31.09,75407.24,0.0,-0.99832,0.0,0.23584]
[1779504301974,31.09,75407.24,0.0,-0.99832,0.0,0.23584]
[1779504301830,31.09,75407.71,0.0,-0.99832,0.0,0.23608]
[1779504304055,31.09,75410.13,0.0,-0.99831,0.0,0.23733]
[1779504308769,31.09,75410.37,0.0,-0.99831,0.0,0.23745]
[1779504308979,31.09,75410.37,0.0,-0.99831,0.0,0.23745]
[1779504308996,31.09,75410.37,0.0,-0.99831,0.0,0.23745]
[1779504308862,31.09,75410.42,0.0,-0.99831,0.0,0.23748]
[1779504309227,31.09,75410.42,0.0,-0.99831,0.0,0.23748]
[1779504314126,31.09,75413.11,0.0,-0.9983,0.0,0.23887]
[1779504315064,31.09,75413.11,0.0,-0.9983,0.0,0.23887]
[1779504315223,31.09,75413.11,0.0,-0.9983,0.0,0.23887]
[1779504315539,31.09,75413.11,0.0,-0.9983,0.0,0.23887]
[1779504315723,31.09,75413.11,0.0,-0.9983,0.0,0.23887]
[1779504315779,31.09,75413.9,0.0,-0.99829,0.0,0.23928]
[1779504324142,31.09,75413.77,0.0,-0.99829,0.0,0.23921]
[1779504329231,31.09,75414.85,0.0,-0.99829,0.0,0.23978]
[1779504330238,31.09,75420.43,0.0,-0.99827,0.0,0.2427]
[1779504331245,31.09,75422.06,0.0,-0.99826,0.0,0.2429]
[1779504332333,31.09,75422.06,0.0,-0.99826,0.0,0.2429]
[1779504332471,31.09,75422.06,0.0,-0.99826,0.0,0.2429]
[1779504332783,31.09,75422.06,0.0,-0.99826,0.0,0.2429]
[1779504332971,31.09,75422.06,0.0,-0.99826,0.0,0.2429]
[1779504332821,31.09,75421.64,0.0,-0.99827,0.0,0.24267]
[1779504334266,31.09,75419.27,0.0,-0.99828,0.0,0.24143]
[1779504338368,31.09,75418.27,0.0,-0.99828,0.0,0.2409]
[1779504338473,31.09,75418.27,0.0,-0.99828,0.0,0.2409]
[1779504341226,31.09,75417.97,0.0,-0.99828,0.0,0.24075]
[1779504341471,31.09,75417.97,0.0,-0.99828,0.0,0.24075]
[1779504341572,31.09,75416.09,0.0,-0.99829,0.0,0.23977]
[1779504345145,31.09,75415.8,0.0,-0.99829,0.0,0.23961]
[1779504345225,31.09,75415.8,0.0,-0.99829,0.0,0.23961]
[1779504350378,31.09,75415.25,0.0,-0.99829,0.0,0.23933]
[1779504355398,31.09,75414.01,0.0,-0.9983,0.0,0.23868]
[1779504355473,31.09,75414.01,0.0,-0.9983,0.0,0.23868]
[1779504355713,31.09,75414.01,0.0,-0.9983,0.0,0.23868]
[1779504355722,31.09,75414.01,0.0,-0.9983,0.0,0.23868]
[1779504355815,31.09,75410.81,0.0,-0.99831,0.0,0.23703]
[1779504361456,31.09,75409.31,0.0,-0.99832,0.0,0.23625]
[1779504364014,31.09,75409.25,0.0,-0.99832,0.0,0.23622]
[1779504364219,31.09,75408.97,0.0,-0.99832,0.0,0.23608]
[1779504364663,31.09,75408.97,0.0,-0.99832,0.0,0.23608]
[1779504364721,31.09,75408.97,0.0,-0.99832,0.0,0.23608]
[1779504364753,31.09,75408.78,0.0,-0.99832,0.0,0.23598]
[1779504369598,31.09,75410.02,0.0,-0.99831,0.0,0.23662]
[1779504369724,31.09,75410.02,0.0,-0.99831,0.0,0.23662]
[1779504374258,31.09,75408.72,0.0,-0.99832,0.0,0.23595]
[1779504374470,31.09,75408.72,0.0,-0.99832,0.0,0.23595]
[1779504374547,31.09,75412.64,0.0,-0.9983,0.0,0.23797]
[1779504375856,31.09,75412.64,0.0,-0.9983,0.0,0.23797]
[1779504375971,31.09,75412.64,0.0,-0.9983,0.0,0.23797]
[1779504376073,31.09,75414.62,0.0,-0.99829,0.0,0.239]
[1779504382603,31.09,75416.38,0.0,-0.99829,0.0,0.23992]
[1779504384289,31.09,75417.93,0.0,-0.99828,0.0,0.24073]
[1779504384471,31.09,75417.93,0.0,-0.99828,0.0,0.24073]
[1779504384550,31.09,75417.93,0.0,-0.99828,0.0,0.24073]
[1779504384721,31.09,75417.93,0.0,-0.99828,0.0,0.24073]
[1779504384807,31.09,75419.13,0.0,-0.99828,0.0,0.24136]
[1779504389941,31.09,75419.04,0.0,-0.99828,0.0,0.24131]
[1779504389973,31.09,75419.04,0.0,-0.99828,0.0,0.24131]
[1779504390090,31.09,75419.91,0.0,-0.99827,0.0,0.24176]
[1779504390265,31.09,75419.91,0.0,-0.99827,0.0,0.24176]
[1779504390470,31.09,75419.91,0.0,-0.99827,0.0,0.24176]
[1779504396176,31.09,75420.48,0.0,-0.99828,0.0,0.2414]
[1779504396222,31.09,75420.48,0.0,-0.99828,0.0,0.2414]
[1779504396711,31.09,75420.48,0.0,-0.99828,0.0,0.2414]
[1779504396723,31.09,75420.48,0.0,-0.99828,0.0,0.2414]
[1779504396825,31.09,75419.58,0.0,-0.99828,0.0,0.24093]
[1779504402744,31.09,75420.77,0.0,-0.99827,0.0,0.24155]
[1779504407779,31.09,75420.91,0.0,-0.99827,0.0,0.24163]
[1779504408862,31.09,75420.91,0.0,-0.99827,0.0,0.24163]
[1779504408975,31.09,75420.91,0.0,-0.99827,0.0,0.24163]
[1779504409072,31.09,75420.99,0.0,-0.99827,0.0,0.24167]
[1779504409300,31.09,75420.99,0.0,-0.99827,0.0,0.24167]
[1779504409477,31.09,75420.99,0.0,-0.99827,0.0,0.24167]
[1779504416842,31.09,75421.71,0.0,-0.99827,0.0,0.24205]
[1779504418323,31.09,75422.01,0.0,-0.99827,0.0,0.24221]
[1779504418473,31.09,75422.01,0.0,-0.99827,0.0,0.24221]
[1779504418610,31.09,75422.01,0.0,-0.99827,0.0,0.24221]
[1779504418721,31.09,75422.01,0.0,-0.99827,0.0,0.24221]
[1779504418856,31.09,75422.98,0.0,-0.99826,0.0,0.24272]
[1779504419863,31.09,75425.05,0.0,-0.99826,0.0,0.24381]
[1779504423891,31.09,75429.09,0.0,-0.99824,0.0,0.24595]
[1779504428926,31.09,75432.4,0.0,-0.99823,0.0,0.24773]
[1779504429706,31.09,75432.4,0.0,-0.99823,0.0,0.24773]
[1779504429721,31.09,75432.4,0.0,-0.99823,0.0,0.24773]
[1779504429946,31.09,75432.4,0.0,-0.99823,0.0,0.24773]
[1779504429975,31.09,75432.4,0.0,-0.99823,0.0,0.24773]
[1779504430036,31.09,75432.45,0.0,-0.99823,0.0,0.24775]
[1779504435975,31.09,75431.98,0.0,-0.99823,0.0,0.2475]
[1779504436161,31.09,75431.98,0.0,-0.99823,0.0,0.2475]
[1779504436220,31.09,75431.98,0.0,-0.99823,0.0,0.2475]
[1779504436366,31.09,75431.98,0.0,-0.99823,0.0,0.2475]
[1779504436470,31.09,75431.98,0.0,-0.99823,0.0,0.2475]
[1779504436982,31.09,75433.68,0.0,-0.99822,0.0,0.24841]
[1779504442017,31.09,75432.87,0.0,-0.99822,0.0,0.24798]
[1779504447054,31.09,75432.0,0.0,-0.99823,0.0,0.24751]
[1779504452089,31.09,75432.39,0.0,-0.99823,0.0,0.24705]
[1779504452378,31.09,75432.39,0.0,-0.99823,0.0,0.24705]
[1779504452470,31.09,75432.39,0.0,-0.99823,0.0,0.24705]
[1779504452912,31.09,75432.39,0.0,-0.99823,0.0,0.24705]
[1779504452971,31.09,75432.39,0.0,-0.99823,0.0,0.24705]
[1779504453073,31.09,75432.39,0.0,-0.99823,0.0,0.24705]
[1779504459138,31.09,75431.65,0.0,-0.99823,0.0,0.24665]
[1779504464173,31.09,75431.77,0.0,-0.99823,0.0,0.24671]
[1779504468506,31.09,75431.65,0.0,-0.99823,0.0,0.24665]
[1779504468721,31.09,75431.65,0.0,-0.99823,0.0,0.24665]
[1779504469093,31.09,75431.65,0.0,-0.99823,0.0,0.24665]
[1779504468798,31.09,75431.65,0.0,-0.99823,0.0,0.24665]
[1779504469220,31.09,75431.65,0.0,-0.99823,0.0,0.24665]
[1779504474616,31.09,75431.77,0.0,-0.99823,0.0,0.24671]
[1779504474720,31.09,75431.77,0.0,-0.99823,0.0,0.24671]
[1779504474862,31.09,75431.77,0.0,-0.99823,0.0,0.24671]
[1779504474971,31.09,75431.77,0.0,-0.99823,0.0,0.24671]
[1779504475068,31.09,75432.07,0.0,-0.99823,0.0,0.24687]
[1779504475250,31.09,75434.39,0.0,-0.99822,0.0,0.24812]
[1779504476256,31.09,75436.11,0.0,-0.99821,0.0,0.24904]
[1779504479517,31.09,75436.24,0.0,-0.99821,0.0,0.24911]
[1779504479689,31.09,75436.24,0.0,-0.99821,0.0,0.24911]
[1779504479721,31.09,75436.24,0.0,-0.99821,0.0,0.24911]
[1779504479822,31.09,75436.24,0.0,-0.99821,0.0,0.24911]
[1779504481291,31.09,75437.67,0.0,-0.99821,0.0,0.24989]
[1779504482299,31.09,75439.72,0.0,-0.9982,0.0,0.251]
[1779504487333,31.09,75439.93,0.0,-0.9982,0.0,0.25111]
[1779504489652,31.09,75439.96,0.0,-0.9982,0.0,0.25113]
[1779504489971,31.09,75439.96,0.0,-0.9982,0.0,0.25113]
[1779504489981,31.09,75439.96,0.0,-0.9982,0.0,0.25113]
[1779504490061,31.09,75439.88,0.0,-0.9982,0.0,0.25108]
[1779504490222,31.09,75439.88,0.0,-0.9982,0.0,0.25108]
[1779504491362,31.09,75437.86,0.0,-0.99821,0.0,0.24999]
[1779504492368,31.09,75435.44,0.0,-0.99822,0.0,0.24868]
[1779504497404,31.09,75435.35,0.0,-0.99822,0.0,0.24863]
[1779504499418,31.09,75436.78,0.0,-0.99821,0.0,0.24941]
[1779504501315,31.09,75436.97,0.0,-0.99821,0.0,0.24951]
[1779504501473,31.09,75436.97,0.0,-0.99821,0.0,0.24951]
[1779504501972,31.09,75436.97,0.0,-0.99821,0.0,0.24951]
[1779504502073,31.09,75438.0,0.0,-0.99821,0.0,0.25006]
[1779504507773,31.09,75438.67,0.0,-0.9982,0.0,0.25043]
[1779504507969,31.09,75438.67,0.0,-0.9982,0.0,0.25043]
[1779504513518,31.09,75438.7,0.0,-0.99821,0.0,0.24976]
[1779504518554,31.09,75438.41,0.0,-0.99821,0.0,0.24961]
[1779504523592,31.09,75438.54,0.0,-0.99821,0.0,0.24968]
[1779504528627,31.09,75438.22,0.0,-0.99821,0.0,0.2495]
[1779504531728,31.09,75438.22,0.0,-0.99821,0.0,0.2495]
[1779504531976,31.09,75438.22,0.0,-0.99821,0.0,0.2495]
[1779504532655,31.09,75443.14,0.0,-0.99819,0.0,0.25217]
[1779504535601,31.09,75444.55,0.0,-0.99818,0.0,0.25294]
[1779504535723,31.09,75444.55,0.0,-0.99818,0.0,0.25294]
[1779504535824,31.09,75444.62,0.0,-0.99818,0.0,0.25298]
[1779504541886,31.09,75444.23,0.0,-0.99819,0.0,0.25277]
[1779504541974,31.09,75444.23,0.0,-0.99819,0.0,0.25277]
[1779504541975,31.09,75439.51,0.0,-0.99821,0.0,0.2502]
[1779504545746,31.09,75444.57,0.0,-0.99818,0.0,0.25295]
[1779504548872,31.09,75446.66,0.0,-0.99817,0.0,0.2541]
[1779504548972,31.09,75446.66,0.0,-0.99817,0.0,0.2541]
[1779504548974,31.09,75446.42,0.0,-0.99818,0.0,0.25397]
[1779504554809,31.09,75446.65,0.0,-0.99817,0.0,0.25409]
[1779504560804,31.09,75447.08,0.0,-0.99817,0.0,0.25433]
[1779504561976,31.09,75448.63,0.0,-0.99817,0.0,0.25518]
[1779504566720,31.09,75451.14,0.0,-0.99816,0.0,0.25657]
[1779504566969,31.09,75451.14,0.0,-0.99816,0.0,0.25657]
[1779504567071,31.09,75451.49,0.0,-0.99815,0.0,0.25676]
[1779504568907,31.09,75457.03,0.0,-0.99813,0.0,0.25985]
[1779504570844,31.09,75456.21,0.0,-0.99813,0.0,0.25939]
[1779504570972,31.09,75456.21,0.0,-0.99813,0.0,0.25939]
[1779504571057,31.09,75458.26,0.0,-0.99813,0.0,0.25983]
[1779504571928,31.09,75461.19,0.0,-0.99812,0.0,0.26148]
[1779504576963,31.09,75459.67,0.0,-0.99812,0.0,0.26062]
[1779504577334,31.09,75459.67,0.0,-0.99812,0.0,0.26062]
[1779504577472,31.09,75459.67,0.0,-0.99812,0.0,0.26062]
[1779504577970,31.09,75459.6,0.0,-0.99812,0.0,0.26058]
[1779504589048,31.09,75459.77,0.0,-0.99812,0.0,0.26068]
[1779504593975,31.09,75460.8,0.0,-0.99812,0.0,0.26126]
[1779504594065,31.09,75460.8,0.0,-0.99812,0.0,0.26126]
[1779504594220,31.09,75460.8,0.0,-0.99812,0.0,0.26126]
[1779504594083,31.09,75460.77,0.0,-0.99812,0.0,0.26124]
[1779504599117,31.09,75462.18,0.0,-0.99811,0.0,0.26204]
[1779504601132,31.09,75458.86,0.0,-0.99813,0.0,0.26017]
[1779504604152,31.09,75455.79,0.0,-0.99814,0.0,0.25845]
[1779504609188,31.09,75458.44,0.0,-0.99813,0.0,0.25993]
[1779504609526,31.09,75458.44,0.0,-0.99813,0.0,0.25993]
[1779504609721,31.09,75458.44,0.0,-0.99813,0.0,0.25993]
[1779504615230,31.09,75458.95,0.0,-0.99813,0.0,0.26022]
[1779504621272,31.09,75459.17,0.0,-0.99812,0.0,0.26034]
[1779504623118,31.09,75461.12,0.0,-0.99812,0.0,0.26144]
[1779504623223,31.09,75461.12,0.0,-0.99812,0.0,0.26144]
[1779504623249,31.09,75461.12,0.0,-0.99812,0.0,0.26144]
[1779504623286,31.09,75462.81,0.0,-0.99811,0.0,0.26239]
[1779504623472,31.09,75462.81,0.0,-0.99811,0.0,0.26239]
[1779504625300,31.09,75457.67,0.0,-0.99813,0.0,0.2595]
[1779504626307,31.09,75454.96,0.0,-0.99814,0.0,0.25799]
[1779504628321,31.09,75450.83,0.0,-0.99816,0.0,0.2557]
[1779504628777,31.09,75450.83,0.0,-0.99816,0.0,0.2557]
[1779504628975,31.09,75450.83,0.0,-0.99816,0.0,0.2557]
[1779504634363,31.09,75448.04,0.0,-0.99818,0.0,0.25348]
[1779504641188,31.09,75448.55,0.0,-0.99818,0.0,0.25376]
[1779504641223,31.09,75448.55,0.0,-0.99818,0.0,0.25376]
[1779504641423,31.09,75448.46,0.0,-0.99818,0.0,0.25371]
[1779504641471,31.09,75448.46,0.0,-0.99818,0.0,0.25371]
[1779504641574,31.09,75448.46,0.0,-0.99818,0.0,0.25371]
[1779504648461,31.09,75449.34,0.0,-0.99817,0.0,0.25419]
[1779504654154,31.09,75449.37,0.0,-0.99817,0.0,0.25421]
[1779504654226,31.09,75449.37,0.0,-0.99817,0.0,0.25421]
[1779504660600,31.09,75450.05,0.0,-0.99817,0.0,0.25458]
[1779504660726,31.09,75450.05,0.0,-0.99817,0.0,0.25458]
[1779504660775,31.09,75450.05,0.0,-0.99817,0.0,0.25458]
[1779504660975,31.09,75450.05,0.0,-0.99817,0.0,0.25458]
[1779504661074,31.09,75450.07,0.0,-0.99817,0.0,0.25459]
[1779504667064,31.09,75451.26,0.0,-0.99816,0.0,0.25525]
[1779504667228,31.09,75451.26,0.0,-0.99816,0.0,0.25525]
[1779504672630,31.09,75452.25,0.0,-0.99816,0.0,0.25579]
[1779504675077,31.09,75452.6,0.0,-0.99816,0.0,0.25599]
[1779504675223,31.09,75452.6,0.0,-0.99816,0.0,0.25599]
[1779504675267,31.09,75456.95,0.0,-0.99814,0.0,0.2584]
[1779504675626,31.09,75456.95,0.0,-0.99814,0.0,0.2584]
[1779504675725,31.09,75456.95,0.0,-0.99814,0.0,0.2584]
[1779504675813,31.09,75458.71,0.0,-0.99813,0.0,0.25938]
[1779504681698,31.09,75459.95,0.0,-0.99813,0.0,0.26008]
[1779504684668,31.09,75461.09,0.0,-0.99812,0.0,0.26072]
[1779504684724,31.09,75461.09,0.0,-0.99812,0.0,0.26072]
[1779504690248,31.09,75464.31,0.0,-0.99811,0.0,0.26253]
[1779504690476,31.09,75464.97,0.0,-0.9981,0.0,0.2629]
[1779504690591,31.09,75464.97,0.0,-0.9981,0.0,0.2629]
[1779504690722,31.09,75464.97,0.0,-0.9981,0.0,0.2629]
[1779504690761,31.09,75464.63,0.0,-0.99811,0.0,0.26271]
[1779504692775,31.09,75467.77,0.0,-0.9981,0.0,0.26378]
[1779504695493,31.09,75468.58,0.0,-0.99809,0.0,0.26424]
[1779504695720,31.09,75468.58,0.0,-0.99809,0.0,0.26424]
[1779504700831,31.09,75468.33,0.0,-0.99809,0.0,0.2641]
[1779504704404,31.09,75467.41,0.0,-0.9981,0.0,0.26358]
[1779504704473,31.09,75467.02,0.0,-0.9981,0.0,0.26336]
[1779504705127,31.09,75467.02,0.0,-0.9981,0.0,0.26336]
[1779504705222,31.09,75467.02,0.0,-0.9981,0.0,0.26336]
[1779504705229,31.09,75467.06,0.0,-0.9981,0.0,0.26338]
[1779504710902,31.09,75464.53,0.0,-0.99811,0.0,0.26195]
[1779504712779,31.09,75465.77,0.0,-0.99811,0.0,0.26265]
[1779504712978,31.09,75465.77,0.0,-0.99811,0.0,0.26265]
[1779504718958,31.09,75464.9,0.0,-0.99811,0.0,0.26216]
[1779504723575,31.09,75464.49,0.0,-0.99811,0.0,0.26193]
[1779504723723,31.09,75464.49,0.0,-0.99811,0.0,0.26193]
[1779504724364,31.09,75464.49,0.0,-0.99811,0.0,0.26193]
[1779504724473,31.09,75464.43,0.0,-0.99811,0.0,0.26189]
[1779504725000,31.09,75464.5,0.0,-0.99811,0.0,0.26193]
[1779504732049,31.09,75466.07,0.0,-0.9981,0.0,0.26282]
[1779504735224,31.09,75465.89,0.0,-0.99811,0.0,0.26272]
[1779504740402,31.09,75466.47,0.0,-0.9981,0.0,0.26304]
[1779504740475,31.09,75466.55,0.0,-0.9981,0.0,0.26309]
[1779504745335,31.09,75466.29,0.0,-0.9981,0.0,0.26294]
[1779504745437,31.09,75466.49,0.0,-0.9981,0.0,0.26306]
[1779504745471,31.09,75466.49,0.0,-0.9981,0.0,0.26306]
[1779504746557,31.09,75466.98,0.0,-0.9981,0.0,0.26333]
[1779504746671,31.09,75466.98,0.0,-0.9981,0.0,0.26333]
[1779504746725,31.09,75466.98,0.0,-0.9981,0.0,0.26333]
[1779504746776,31.09,75466.98,0.0,-0.9981,0.0,0.26333]
[1779504749974,31.09,75466.78,0.0,-0.9981,0.0,0.26322]
[1779504750087,31.09,75466.78,0.0,-0.9981,0.0,0.26322]
[1779504752968,31.09,75466.75,0.0,-0.99811,0.0,0.26249]
[1779504753225,31.09,75466.75,0.0,-0.99811,0.0,0.26249]
[1779504753325,31.09,75466.75,0.0,-0.99811,0.0,0.26249]
[1779504753975,31.09,75466.75,0.0,-0.99811,0.0,0.26249]
[1779504754095,31.09,75466.75,0.0,-0.99811,0.0,0.26249]
[1779504757976,31.09,75468.63,0.0,-0.9981,0.0,0.26356]
[1779504758008,31.09,75468.63,0.0,-0.9981,0.0,0.26356]
[1779504758115,31.09,75468.63,0.0,-0.9981,0.0,0.26356]
[1779504758219,31.09,75468.63,0.0,-0.9981,0.0,0.26356]
[1779504758332,31.09,75468.63,0.0,-0.9981,0.0,0.26356]
[1779504762044,31.09,75470.44,0.0,-0.99809,0.0,0.26459]
[1779504762222,31.09,75470.44,0.0,-0.99809,0.0,0.26459]
[1779504762247,31.09,75470.44,0.0,-0.99809,0.0,0.26459]
[1779504764353,31.09,75470.74,0.0,-0.99809,0.0,0.26476]
[1779504764407,31.09,75470.74,0.0,-0.99809,0.0,0.26476]
[1779504764470,31.09,75472.77,0.0,-0.99808,0.0,0.26592]
[1779504769309,31.09,75476.32,0.0,-0.99806,0.0,0.26795]
[1779504772193,31.09,75477.15,0.0,-0.99806,0.0,0.26843]
[1779504772221,31.09,75477.15,0.0,-0.99806,0.0,0.26843]
[1779504772300,31.09,75477.15,0.0,-0.99806,0.0,0.26843]
[1779504772475,31.09,75477.15,0.0,-0.99806,0.0,0.26843]
[1779504772540,31.09,75477.39,0.0,-0.99806,0.0,0.26857]
[1779504773379,31.09,75477.39,0.0,-0.99806,0.0,0.26857]
[1779504773424,31.09,75478.16,0.0,-0.99805,0.0,0.26901]
[1779504775974,31.09,75476.09,0.0,-0.99806,0.0,0.26782]
[1779504776036,31.09,75476.09,0.0,-0.99806,0.0,0.26782]
[1779504779974,31.09,75474.82,0.0,-0.99807,0.0,0.26709]
[1779504780090,31.09,75474.82,0.0,-0.99807,0.0,0.26709]
[1779504783972,31.09,75474.86,0.0,-0.99807,0.0,0.26711]
[1779504784086,31.09,75474.86,0.0,-0.99807,0.0,0.26711]
[1779504787976,31.09,75475.29,0.0,-0.99807,0.0,0.26736]
[1779504788085,31.09,75475.29,0.0,-0.99807,0.0,0.26736]
[1779504789974,31.09,75474.91,0.0,-0.99807,0.0,0.26714]
[1779504790086,31.09,75474.91,0.0,-0.99807,0.0,0.26714]
[1779504791334,31.09,75474.95,0.0,-0.99807,0.0,0.26716]
[1779504791472,31.09,75474.95,0.0,-0.99807,0.0,0.26716]
[1779504791463,31.09,75475.11,0.0,-0.99807,0.0,0.26726]
[1779504793973,31.09,75474.79,0.0,-0.99807,0.0,0.26707]
[1779504794082,31.09,75474.79,0.0,-0.99807,0.0,0.26707]
[1779504795984,31.09,75474.82,0.0,-0.99807,0.0,0.26709]
[1779504796096,31.09,75474.82,0.0,-0.99807,0.0,0.26709]
[1779504796502,31.09,75478.07,0.0,-0.99806,0.0,0.26896]
[1779504799434,31.09,75478.72,0.0,-0.99805,0.0,0.26934]
[1779504799471,31.09,75478.72,0.0,-0.99805,0.0,0.26934]
[1779504799546,31.09,75479.47,0.0,-0.99805,0.0,0.26977]
[1779504799722,31.09,75479.47,0.0,-0.99805,0.0,0.26977]
[1779504799830,31.09,75479.47,0.0,-0.99805,0.0,0.26977]
[1779504799931,31.09,75475.9,0.0,-0.99807,0.0,0.26771]
[1779504801452,31.09,75475.9,0.0,-0.99807,0.0,0.26771]
[1779504801476,31.09,75475.9,0.0,-0.99807,0.0,0.26771]
[1779504801976,31.09,75474.84,0.0,-0.99807,0.0,0.2671]
[1779504802033,31.09,75474.84,0.0,-0.99807,0.0,0.2671]
[1779504802054,31.09,75473.35,0.0,-0.99808,0.0,0.26625]
[1779504803976,31.09,75473.15,0.0,-0.99808,0.0,0.26613]
[1779504804059,31.09,75473.15,0.0,-0.99808,0.0,0.26613]
[1779504807972,31.09,75473.38,0.0,-0.99808,0.0,0.26626]
[1779504808081,31.09,75473.38,0.0,-0.99808,0.0,0.26626]
[1779504809065,31.09,75472.96,0.0,-0.99808,0.0,0.26602]
[1779504809220,31.09,75472.96,0.0,-0.99808,0.0,0.26602]
[1779504809283,31.09,75473.95,0.0,-0.99807,0.0,0.26659]
[1779504809973,31.09,75473.95,0.0,-0.99807,0.0,0.26659]
[1779504810087,31.09,75473.95,0.0,-0.99807,0.0,0.26659]
[1779504811972,31.09,75473.65,0.0,-0.99808,0.0,0.26642]
[1779504812084,31.09,75473.65,0.0,-0.99808,0.0,0.26642]
[1779504815971,31.09,75473.75,0.0,-0.99808,0.0,0.26576]
[1779504816082,31.09,75473.75,0.0,-0.99808,0.0,0.26576]
[1779504817971,31.09,75473.75,0.0,-0.99808,0.0,0.26576]
[1779504818080,31.09,75473.75,0.0,-0.99808,0.0,0.26576]
[1779504821970,31.09,75473.76,0.0,-0.99808,0.0,0.26577]
[1779504822086,31.09,75473.76,0.0,-0.99808,0.0,0.26577]
[1779504823973,31.09,75473.75,0.0,-0.99808,0.0,0.26576]
[1779504824011,31.09,75473.75,0.0,-0.99808,0.0,0.26576]
[1779504824975,31.09,75473.75,0.0,-0.99808,0.0,0.26576]
[1779504825224,31.09,75473.75,0.0,-0.99808,0.0,0.26576]
[1779504827972,31.09,75473.75,0.0,-0.99808,0.0,0.26576]
[1779504828089,31.09,75473.75,0.0,-0.99808,0.0,0.26576]
[1779504828727,31.09,75473.74,0.0,-0.99808,0.0,0.26575]
[1779504831975,31.09,75473.69,0.0,-0.99808,0.0,0.26573]
[1779504832088,31.09,75473.69,0.0,-0.99808,0.0,0.26573]
[1779504833974,31.09,75473.69,0.0,-0.99808,0.0,0.26573]
[1779504834087,31.09,75473.69,0.0,-0.99808,0.0,0.26573]
[1779504839804,31.09,75473.73,0.0,-0.99808,0.0,0.26575]
[1779504844839,31.09,75475.07,0.0,-0.99807,0.0,0.26652]
[1779504848445,31.09,75475.44,0.0,-0.99807,0.0,0.26673]
[1779504848472,31.09,75475.44,0.0,-0.99807,0.0,0.26673]
[1779504848501,31.09,75475.44,0.0,-0.99807,0.0,0.26673]
[1779504848726,31.09,75475.86,0.0,-0.99807,0.0,0.26697]
[1779504848838,31.09,75475.86,0.0,-0.99807,0.0,0.26697]
[1779504850618,31.09,75475.72,0.0,-0.99807,0.0,0.26689]
[1779504850728,31.09,75475.72,0.0,-0.99807,0.0,0.26689]
[1779504850881,31.09,75476.18,0.0,-0.99807,0.0,0.26715]
[1779504851974,31.09,75476.18,0.0,-0.99807,0.0,0.26715]
[1779504852080,31.09,75476.18,0.0,-0.99807,0.0,0.26715]
[1779504855973,31.09,75476.04,0.0,-0.99807,0.0,0.26707]
[1779504856088,31.09,75476.04,0.0,-0.99807,0.0,0.26707]
[1779504859977,31.09,75475.61,0.0,-0.99807,0.0,0.26682]
[1779504860081,31.09,75475.61,0.0,-0.99807,0.0,0.26682]
[1779504860112,31.09,75475.61,0.0,-0.99807,0.0,0.26682]
[1779504860221,31.09,75475.61,0.0,-0.99807,0.0,0.26682]
[1779504860322,31.09,75475.54,0.0,-0.99807,0.0,0.26678]
[1779504861978,31.09,75475.54,0.0,-0.99807,0.0,0.26678]
[1779504861994,31.09,75475.54,0.0,-0.99807,0.0,0.26678]
[1779504863972,31.09,75472.12,0.0,-0.99809,0.0,0.26483]
[1779504865973,31.09,75469.88,0.0,-0.9981,0.0,0.26356]
[1779504866089,31.09,75469.88,0.0,-0.9981,0.0,0.26356]
[1779504867559,31.09,75469.97,0.0,-0.9981,0.0,0.26361]
[1779504867722,31.09,75469.89,0.0,-0.9981,0.0,0.26356]
[1779504867976,31.09,75469.89,0.0,-0.9981,0.0,0.26356]
[1779504867997,31.09,75469.89,0.0,-0.9981,0.0,0.26356]
[1779504868000,31.09,75469.73,0.0,-0.9981,0.0,0.26347]
[1779504871975,31.09,75469.58,0.0,-0.9981,0.0,0.26268]
[1779504872030,31.09,75469.58,0.0,-0.9981,0.0,0.26268]
[1779504875274,31.09,75469.58,0.0,-0.9981,0.0,0.26268]
[1779504875472,31.09,75469.58,0.0,-0.9981,0.0,0.26268]
[1779504875586,31.09,75469.62,0.0,-0.9981,0.0,0.2627]
[1779504877845,31.09,75469.6,0.0,-0.9981,0.0,0.26269]
[1779504877975,31.09,75469.6,0.0,-0.9981,0.0,0.26269]
[1779504878183,31.09,75470.27,0.0,-0.9981,0.0,0.26307]
[1779504884116,31.09,75470.37,0.0,-0.9981,0.0,0.26312]
[1779504889151,31.09,75470.61,0.0,-0.9981,0.0,0.26326]
[1779504894185,31.09,75471.82,0.0,-0.99809,0.0,0.26395]
[1779504896325,31.09,75471.41,0.0,-0.9981,0.0,0.26371]
[1779504896471,31.09,75471.41,0.0,-0.9981,0.0,0.26371]
[1779504896572,31.09,75471.8,0.0,-0.99809,0.0,0.26393]
[1779504900228,31.09,75475.26,0.0,-0.99808,0.0,0.26591]
[1779504903249,31.09,75467.77,0.0,-0.99811,0.0,0.26165]
[1779504904256,31.09,75465.54,0.0,-0.99812,0.0,0.2604]
[1779504909291,31.09,75465.21,0.0,-0.99812,0.0,0.26021]
[1779504914328,31.09,75465.54,0.0,-0.99812,0.0,0.2604]
[1779504919361,31.09,75465.2,0.0,-0.99812,0.0,0.26021]
[1779504924396,31.09,75463.76,0.0,-0.99813,0.0,0.2594]
[1779504925403,31.09,75458.19,0.0,-0.99815,0.0,0.2563]
[1779504934602,31.09,75457.33,0.0,-0.99816,0.0,0.25582]
[1779504934466,31.09,75462.97,0.0,-0.99814,0.0,0.25826]
[1779504935473,31.09,75467.13,0.0,-0.99812,0.0,0.26059]
[1779504936480,31.09,75470.25,0.0,-0.99811,0.0,0.26234]
[1779504937487,31.09,75472.47,0.0,-0.9981,0.0,0.2636]
[1779504940098,31.09,75472.59,0.0,-0.9981,0.0,0.26367]
[1779504940221,31.09,75472.59,0.0,-0.9981,0.0,0.26367]
[1779504940507,31.09,75474.8,0.0,-0.99809,0.0,0.26493]
[1779504945543,31.09,75475.9,0.0,-0.99808,0.0,0.26556]
[1779504948968,31.09,75476.35,0.0,-0.99808,0.0,0.26581]
[1779504950580,31.09,75479.22,0.0,-0.99807,0.0,0.26746]
[1779504951587,31.09,75482.03,0.0,-0.99805,0.0,0.26908]
[1779504953987,31.09,75484.13,0.0,-0.99804,0.0,0.2703]
[1779504954225,31.09,75484.13,0.0,-0.99804,0.0,0.2703]
[1779504954608,31.09,75483.92,0.0,-0.99804,0.0,0.27017]
[1779504959643,31.09,75482.92,0.0,-0.99805,0.0,0.26959]
[1779504965685,31.09,75482.67,0.0,-0.99805,0.0,0.26945]
[1779504970721,31.09,75482.47,0.0,-0.99805,0.0,0.26933]
[1779504973742,31.09,75485.04,0.0,-0.99804,0.0,0.27082]
[1779504974751,31.09,75487.34,0.0,-0.99803,0.0,0.27216]
[1779504979786,31.09,75489.56,0.0,-0.99802,0.0,0.27346]
[1779504985828,31.09,75489.75,0.0,-0.99802,0.0,0.27357]
[1779504993887,31.09,75489.69,0.0,-0.99802,0.0,0.27281]
[1779504998922,31.09,75491.12,0.0,-0.99802,0.0,0.27364]
[1779505003957,31.09,75491.28,0.0,-0.99802,0.0,0.27374]
[1779505008992,31.09,75491.53,0.0,-0.99801,0.0,0.27388]
[1779505014029,31.09,75491.67,0.0,-0.99801,0.0,0.27397]
[1779505019063,31.09,75492.55,0.0,-0.99801,0.0,0.27448]
[1779505024099,31.09,75492.28,0.0,-0.99801,0.0,0.27433]
[1779505029134,31.09,75491.84,0.0,-0.99801,0.0,0.27407]
[1779505036183,31.09,75491.12,0.0,-0.99802,0.0,0.27364]
[1779505041220,31.09,75494.13,0.0,-0.998,0.0,0.27542]
[1779505043232,31.09,75496.37,0.0,-0.99799,0.0,0.27674]
[1779505048267,31.09,75498.51,0.0,-0.99798,0.0,0.27801]
[1779505052295,31.09,75500.62,0.0,-0.99798,0.0,0.27852]
[1779505057329,31.09,75500.95,0.0,-0.99797,0.0,0.27872]
[1779505063372,31.09,75501.27,0.0,-0.99797,0.0,0.27891]
[1779505064728,31.09,75501.27,0.0,-0.99797,0.0,0.27891]
[1779505064971,31.09,75502.07,0.0,-0.99797,0.0,0.27939]
[1779505065386,31.09,75501.83,0.0,-0.99797,0.0,0.27925]
[1779505070421,31.09,75502.04,0.0,-0.99797,0.0,0.27937]
[1779505073442,31.09,75499.67,0.0,-0.99798,0.0,0.27796]
[1779505075456,31.09,75497.05,0.0,-0.99799,0.0,0.2764]
[1779505079484,31.09,75494.29,0.0,-0.99801,0.0,0.27477]
[1779505084519,31.09,75494.72,0.0,-0.998,0.0,0.27503]
[1779505089554,31.09,75494.49,0.0,-0.99801,0.0,0.27489]
[1779505095595,31.09,75494.07,0.0,-0.99801,0.0,0.27464]
[1779505100630,31.09,75494.52,0.0,-0.99801,0.0,0.27491]
[1779505109693,31.09,75493.83,0.0,-0.99801,0.0,0.2745]
[1779505116744,31.09,75493.93,0.0,-0.99801,0.0,0.27382]
[1779505121779,31.09,75494.71,0.0,-0.99801,0.0,0.27428]
[1779505126814,31.09,75493.14,0.0,-0.99802,0.0,0.27336]
[1779505127821,31.09,75490.92,0.0,-0.99803,0.0,0.27206]
[1779505132856,31.09,75489.67,0.0,-0.99803,0.0,0.27133]
[1779505137892,31.09,75486.2,0.0,-0.99805,0.0,0.26932]
[1779505138897,31.09,75483.97,0.0,-0.99806,0.0,0.26803]
[1779505143933,31.09,75484.32,0.0,-0.99806,0.0,0.26823]
[1779505150982,31.09,75482.96,0.0,-0.99806,0.0,0.26745]
[1779505156017,31.09,75483.9,0.0,-0.99806,0.0,0.26799]
[1779505163072,31.09,75486.74,0.0,-0.99805,0.0,0.26963]
[1779505164081,31.09,75489.51,0.0,-0.99803,0.0,0.27124]
[1779505169115,31.09,75489.68,0.0,-0.99803,0.0,0.27134]
[1779505175158,31.09,75489.64,0.0,-0.99804,0.0,0.27059]
[1779505180193,31.09,75489.42,0.0,-0.99804,0.0,0.27046]
[1779505187242,31.09,75489.12,0.0,-0.99804,0.0,0.27028]
[1779505192277,31.09,75487.89,0.0,-0.99805,0.0,0.26957]
[1779505199817,31.09,75488.49,0.0,-0.99804,0.0,0.26992]
[1779505201375,31.09,75482.34,0.0,-0.99807,0.0,0.26637]
[1779505202382,31.09,75479.87,0.0,-0.99808,0.0,0.26496]
[1779505207417,31.09,75479.65,0.0,-0.99808,0.0,0.26483]
[1779505212452,31.09,75479.41,0.0,-0.99809,0.0,0.26469]
[1779505217487,31.09,75479.69,0.0,-0.99808,0.0,0.26485]
[1779505222522,31.09,75480.14,0.0,-0.99808,0.0,0.26511]
[1779505227557,31.09,75482.07,0.0,-0.99807,0.0,0.26622]
[1779505228563,31.09,75484.66,0.0,-0.99806,0.0,0.2677]
[1779505229571,31.09,75488.81,0.0,-0.99804,0.0,0.2701]
[1779505233599,31.09,75490.45,0.0,-0.99804,0.0,0.27033]
[1779505238634,31.09,75491.41,0.0,-0.99804,0.0,0.27089]
[1779505241655,31.09,75496.35,0.0,-0.99801,0.0,0.27378]
[1779505247697,31.09,75497.14,0.0,-0.99801,0.0,0.27424]
[1779505253739,31.09,75497.19,0.0,-0.99801,0.0,0.27427]
[1779505258775,31.09,75496.06,0.0,-0.99801,0.0,0.27361]
[1779505260789,31.09,75488.55,0.0,-0.99805,0.0,0.26923]
[1779505265824,31.09,75489.86,0.0,-0.99804,0.0,0.26999]
[1779505270859,31.09,75490.18,0.0,-0.99804,0.0,0.27017]
[1779505276901,31.09,75490.24,0.0,-0.99804,0.0,0.27021]
[1779505277908,31.09,75493.93,0.0,-0.99802,0.0,0.27236]
[1779505282943,31.09,75495.47,0.0,-0.99802,0.0,0.27326]
[1779505287978,31.09,75497.03,0.0,-0.99801,0.0,0.27418]
[1779505293014,31.09,75497.28,0.0,-0.99801,0.0,0.27359]
[1779505298049,31.09,75497.4,0.0,-0.99801,0.0,0.27366]
[1779505303084,31.09,75499.1,0.0,-0.998,0.0,0.27466]
[1779505307112,31.09,75501.77,0.0,-0.99799,0.0,0.27623]
[1779505309126,31.09,75503.97,0.0,-0.99798,0.0,0.27754]
[1779505314161,31.09,75505.49,0.0,-0.99797,0.0,0.27845]
[1779505320203,31.09,75504.8,0.0,-0.99798,0.0,0.27803]
[1779505329270,31.09,75504.98,0.0,-0.99798,0.0,0.27814]
[1779505332291,31.09,75507.64,0.0,-0.99796,0.0,0.27973]
[1779505339340,31.09,75508.31,0.0,-0.99796,0.0,0.28013]
[1779505346390,31.09,75508.47,0.0,-0.99796,0.0,0.28023]
[1779505353440,31.09,75509.22,0.0,-0.99796,0.0,0.27993]
[1779505360489,31.09,75509.47,0.0,-0.99796,0.0,0.28008]
[1779505365524,31.09,75507.69,0.0,-0.99797,0.0,0.27901]
[1779505369552,31.09,75504.98,0.0,-0.99798,0.0,0.2774]
[1779505374587,31.09,75506.6,0.0,-0.99797,0.0,0.27836]
[1779505379622,31.09,75506.64,0.0,-0.99797,0.0,0.27839]
[1779505386671,31.09,75507.34,0.0,-0.99797,0.0,0.2788]
[1779505391706,31.09,75506.52,0.0,-0.99798,0.0,0.27831]
[1779505392713,31.09,75509.15,0.0,-0.99796,0.0,0.27989]
[1779505394727,31.09,75512.07,0.0,-0.99795,0.0,0.28164]
[1779505400769,31.09,75511.86,0.0,-0.99795,0.0,0.28151]
[1779505402783,31.09,75508.37,0.0,-0.99797,0.0,0.27942]
[1779505408825,31.09,75506.93,0.0,-0.99797,0.0,0.27856]
[1779505409833,31.09,75502.31,0.0,-0.998,0.0,0.27581]
[1779505410841,31.09,75499.62,0.0,-0.99801,0.0,0.27423]
[1779505415874,31.09,75500.48,0.0,-0.99801,0.0,0.27399]
[1779505420909,31.09,75501.48,0.0,-0.998,0.0,0.27458]
[1779505424937,31.09,75503.92,0.0,-0.99799,0.0,0.27603]
[1779505430979,31.09,75503.9,0.0,-0.99799,0.0,0.27601]
[1779505441050,31.09,75505.13,0.0,-0.99799,0.0,0.27674]
[1779505442057,31.09,75510.06,0.0,-0.99796,0.0,0.27968]
[1779505444071,31.09,75514.01,0.0,-0.99794,0.0,0.28206]
[1779505449106,31.09,75514.03,0.0,-0.99794,0.0,0.28207]
[1779505454141,31.09,75515.52,0.0,-0.99794,0.0,0.28297]
[1779505455148,31.09,75518.18,0.0,-0.99792,0.0,0.28458]
[1779505461190,31.09,75519.01,0.0,-0.99792,0.0,0.28509]
[1779505466225,31.09,75518.19,0.0,-0.99792,0.0,0.28459]
[1779505471896,31.09,75518.68,0.0,-0.99792,0.0,0.28489]
[1779505477302,31.09,75519.12,0.0,-0.99793,0.0,0.2844]
[1779505482337,31.09,75519.2,0.0,-0.99792,0.0,0.28444]
[1779505488379,31.09,75519.48,0.0,-0.99792,0.0,0.28462]
[1779505493414,31.09,75519.83,0.0,-0.99792,0.0,0.28483]
[1779505498449,31.09,75520.26,0.0,-0.99792,0.0,0.28509]
[1779505503484,31.09,75519.87,0.0,-0.99792,0.0,0.28485]
[1779505508521,31.09,75519.85,0.0,-0.99792,0.0,0.28484]
[1779505514564,31.09,75520.07,0.0,-0.99792,0.0,0.28497]
[1779505519599,31.09,75522.1,0.0,-0.99791,0.0,0.28621]
[1779505524634,31.09,75523.76,0.0,-0.9979,0.0,0.28723]
[1779505530676,31.09,75523.88,0.0,-0.9979,0.0,0.2873]
[1779505533697,31.09,75525.56,0.0,-0.9979,0.0,0.28757]
[1779505538732,31.09,75525.72,0.0,-0.9979,0.0,0.28767]
[1779505546788,31.09,75524.28,0.0,-0.99791,0.0,0.28678]
[1779505551823,31.09,75522.45,0.0,-0.99791,0.0,0.28566]
[1779505556858,31.09,75521.14,0.0,-0.99792,0.0,0.28486]
[1779505561893,31.09,75521.54,0.0,-0.99792,0.0,0.28511]
[1779505570956,31.09,75521.41,0.0,-0.99792,0.0,0.28503]
[1779505572970,31.09,75514.73,0.0,-0.99795,0.0,0.28098]
[1779505574984,31.09,75512.75,0.0,-0.99796,0.0,0.27979]
[1779505579013,31.09,75517.92,0.0,-0.99794,0.0,0.28291]
[1779505584048,31.09,75519.37,0.0,-0.99793,0.0,0.28379]
[1779505590090,31.09,75520.85,0.0,-0.99792,0.0,0.28469]
[1779505592104,31.09,75522.51,0.0,-0.99792,0.0,0.28494]
[1779505593111,31.09,75514.52,0.0,-0.99796,0.0,0.28011]
[1779505594119,31.09,75511.6,0.0,-0.99797,0.0,0.27836]
[1779505599156,31.09,75510.99,0.0,-0.99798,0.0,0.27799]
[1779505604191,31.09,75511.46,0.0,-0.99797,0.0,0.27827]
[1779505609226,31.09,75511.22,0.0,-0.99797,0.0,0.27813]
[1779505614261,31.09,75511.84,0.0,-0.99797,0.0,0.2785]
[1779505619296,31.09,75511.82,0.0,-0.99797,0.0,0.27849]
[1779505624331,31.09,75510.68,0.0,-0.99798,0.0,0.27781]
[1779505629366,31.09,75510.62,0.0,-0.99798,0.0,0.27777]
[1779505641450,31.09,75510.85,0.0,-0.99798,0.0,0.27791]
[1779505646485,31.09,75511.0,0.0,-0.99798,0.0,0.278]
[1779505651520,31.09,75511.29,0.0,-0.99798,0.0,0.27743]
[1779505656554,31.09,75511.15,0.0,-0.99798,0.0,0.27734]
[1779505662597,31.09,75509.39,0.0,-0.99799,0.0,0.2763]
[1779505667632,31.09,75508.55,0.0,-0.99799,0.0,0.2758]
[1779505672668,31.09,75508.52,0.0,-0.99799,0.0,0.27578]
[1779505674682,31.09,75505.64,0.0,-0.99801,0.0,0.27408]
[1779505679717,31.09,75503.59,0.0,-0.99802,0.0,0.27287]
[1779505684752,31.09,75504.53,0.0,-0.99801,0.0,0.27343]
[1779505689787,31.09,75505.27,0.0,-0.99801,0.0,0.27386]
[1779505690794,31.09,75508.65,0.0,-0.99799,0.0,0.27586]
[1779505693815,31.09,75511.82,0.0,-0.99798,0.0,0.27774]
[1779505698850,31.09,75512.88,0.0,-0.99797,0.0,0.27837]
[1779505703884,31.09,75510.27,0.0,-0.99798,0.0,0.27682]
[1779505708920,31.09,75511.01,0.0,-0.99798,0.0,0.27726]
[1779505716976,31.09,75510.93,0.0,-0.99799,0.0,0.27647]
[1779505722011,31.09,75511.65,0.0,-0.99798,0.0,0.27689]
[1779505732081,31.09,75511.65,0.0,-0.99798,0.0,0.27689]
[1779505737116,31.09,75511.35,0.0,-0.99798,0.0,0.27672]
[1779505744308,31.09,75510.25,0.0,-0.99799,0.0,0.27606]
[1779505750207,31.09,75511.26,0.0,-0.99798,0.0,0.27666]
[1779505752221,31.09,75513.88,0.0,-0.99797,0.0,0.27822]
[1779505757256,31.09,75515.14,0.0,-0.99797,0.0,0.27898]
[1779505762291,31.09,75515.69,0.0,-0.99796,0.0,0.27931]
[1779505768335,31.09,75515.73,0.0,-0.99796,0.0,0.27933]
[1779505778405,31.09,75515.9,0.0,-0.99797,0.0,0.27868]
[1779505783440,31.09,75515.63,0.0,-0.99797,0.0,0.27852]
[1779505788475,31.09,75512.69,0.0,-0.99798,0.0,0.27677]
[1779505798361,31.09,75512.97,0.0,-0.99798,0.0,0.27693]
[1779505803580,31.09,75512.93,0.0,-0.99798,0.0,0.27691]
[1779505810449,31.09,75512.94,0.0,-0.99798,0.0,0.27692]
[1779505810470,31.09,75512.94,0.0,-0.99798,0.0,0.27692]
[1779505810629,31.09,75512.91,0.0,-0.99798,0.0,0.2769]
[1779505815664,31.09,75512.27,0.0,-0.99799,0.0,0.27652]
[1779505821706,31.09,75512.31,0.0,-0.99799,0.0,0.27654]
[1779505827748,31.09,75512.27,0.0,-0.99799,0.0,0.27652]
[1779505835805,31.09,75513.05,0.0,-0.99799,0.0,0.27624]
[1779505840842,31.09,75512.63,0.0,-0.99799,0.0,0.27599]
[1779505845877,31.09,75512.61,0.0,-0.99799,0.0,0.27597]
[1779505848902,31.09,75509.21,0.0,-0.998,0.0,0.27396]
[1779505849909,31.09,75504.89,0.0,-0.99803,0.0,0.27143]
[1779505854944,31.09,75505.49,0.0,-0.99802,0.0,0.27178]
[1779505859979,31.09,75505.49,0.0,-0.99802,0.0,0.27178]
[1779505865015,31.09,75505.36,0.0,-0.99802,0.0,0.2717]
[1779505871056,31.09,75505.45,0.0,-0.99802,0.0,0.27176]
[1779505876091,31.09,75506.79,0.0,-0.99802,0.0,0.27254]
[1779505881126,31.09,75506.92,0.0,-0.99802,0.0,0.27262]
[1779505886161,31.09,75508.04,0.0,-0.99801,0.0,0.27328]
[1779505898245,31.09,75509.69,0.0,-0.99801,0.0,0.27351]
[1779505902273,31.09,75512.44,0.0,-0.998,0.0,0.27513]
[1779505907309,31.09,75512.54,0.0,-0.99799,0.0,0.27519]
[1779505912344,31.09,75513.24,0.0,-0.99799,0.0,0.2756]
[1779505923421,31.09,75514.95,0.0,-0.99798,0.0,0.27662]
[1779505928456,31.09,75516.44,0.0,-0.99798,0.0,0.27751]
[1779505936512,31.09,75517.81,0.0,-0.99797,0.0,0.27832]
[1779505944567,31.09,75518.03,0.0,-0.99797,0.0,0.27846]
[1779505949611,31.09,75518.1,0.0,-0.99797,0.0,0.2785]
[1779505956661,31.09,75518.27,0.0,-0.99797,0.0,0.27785]
[1779505961696,31.09,75519.47,0.0,-0.99797,0.0,0.27857]
[1779505966731,31.09,75519.69,0.0,-0.99797,0.0,0.2787]
[1779505971766,31.09,75519.2,0.0,-0.99797,0.0,0.27841]
[1779505976801,31.09,75520.6,0.0,-0.99796,0.0,0.27924]
[1779505977808,31.09,75526.63,0.0,-0.99793,0.0,0.28288]
[1779505980829,31.09,75528.35,0.0,-0.99792,0.0,0.28392]
[1779505986871,31.09,75528.81,0.0,-0.99792,0.0,0.2842]
[1779505991908,31.09,75529.34,0.0,-0.99792,0.0,0.28453]
[1779505996943,31.09,75529.56,0.0,-0.99792,0.0,0.28466]
[1779506005001,31.09,75529.71,0.0,-0.99792,0.0,0.28475]
[1779506013058,31.09,75529.79,0.0,-0.99792,0.0,0.28404]
[1779506014911,31.09,75529.76,0.0,-0.99792,0.0,0.28402]
[1779506014972,31.09,75529.76,0.0,-0.99792,0.0,0.28402]
[1779506015072,31.09,75529.74,0.0,-0.99792,0.0,0.28401]
[1779506023128,31.09,75529.94,0.0,-0.99792,0.0,0.28413]
[1779506031183,31.09,75529.75,0.0,-0.99792,0.0,0.28401]
[1779506037229,31.09,75530.22,0.0,-0.99792,0.0,0.2843]
[1779506042264,31.09,75530.27,0.0,-0.99792,0.0,0.28433]
[1779506047298,31.09,75530.47,0.0,-0.99792,0.0,0.28445]
[1779506052334,31.09,75530.8,0.0,-0.99792,0.0,0.28465]
[1779506057369,31.09,75531.58,0.0,-0.99791,0.0,0.28513]
[1779506064419,31.09,75530.81,0.0,-0.99792,0.0,0.28466]
[1779506069454,31.09,75530.86,0.0,-0.99792,0.0,0.28469]
[1779506079524,31.09,75530.83,0.0,-0.99792,0.0,0.28391]
[1779506084559,31.09,75530.86,0.0,-0.99792,0.0,0.28393]
[1779506090601,31.09,75530.84,0.0,-0.99792,0.0,0.28391]
[1779506101678,31.09,75531.09,0.0,-0.99792,0.0,0.28407]
[1779506103692,31.09,75526.74,0.0,-0.99794,0.0,0.28143]
[1779506105706,31.09,75523.69,0.0,-0.99796,0.0,0.27959]
[1779506110741,31.09,75522.04,0.0,-0.99797,0.0,0.2786]
[1779506114770,31.09,75515.27,0.0,-0.998,0.0,0.27458]
[1779506115479,31.09,75515.27,0.0,-0.998,0.0,0.27458]
[1779506115721,31.09,75515.27,0.0,-0.998,0.0,0.27458]
[1779506115777,31.09,75512.57,0.0,-0.99801,0.0,0.27298]
[1779506120812,31.09,75512.65,0.0,-0.99801,0.0,0.27303]
[1779506128868,31.09,75510.25,0.0,-0.99802,0.0,0.27162]
[1779506135917,31.09,75506.5,0.0,-0.99804,0.0,0.2687]
[1779506139945,31.09,75503.88,0.0,-0.99806,0.0,0.26719]
[1779506144980,31.09,75503.13,0.0,-0.99806,0.0,0.26676]
[1779506150015,31.09,75505.15,0.0,-0.99805,0.0,0.26792]
[1779506155050,31.09,75505.85,0.0,-0.99805,0.0,0.26833]
[1779506160085,31.09,75505.99,0.0,-0.99805,0.0,0.26841]
[1779506163106,31.09,75510.93,0.0,-0.99802,0.0,0.27128]
[1779506168141,31.09,75512.25,0.0,-0.99802,0.0,0.27206]
[1779506173177,31.09,75515.47,0.0,-0.998,0.0,0.27395]
[1779506179218,31.09,75515.39,0.0,-0.998,0.0,0.2739]
[1779506186268,31.09,75515.33,0.0,-0.998,0.0,0.27387]
[1779506192310,31.09,75515.46,0.0,-0.99801,0.0,0.2732]
[1779506194324,31.09,75517.95,0.0,-0.998,0.0,0.27467]
[1779506199359,31.09,75519.82,0.0,-0.99799,0.0,0.27578]
[1779506205401,31.09,75519.65,0.0,-0.99799,0.0,0.27568]
[1779506208422,31.09,75516.66,0.0,-0.998,0.0,0.27391]
[1779506213457,31.09,75517.21,0.0,-0.998,0.0,0.27424]
[1779506220506,31.09,75517.87,0.0,-0.998,0.0,0.27463]
[1779506225541,31.09,75517.79,0.0,-0.998,0.0,0.27458]
[1779506235612,31.09,75518.01,0.0,-0.998,0.0,0.27471]
[1779506240648,31.09,75517.87,0.0,-0.998,0.0,0.27463]
[1779506245682,31.09,75517.93,0.0,-0.998,0.0,0.27466]
[1779506250718,31.09,75518.91,0.0,-0.99799,0.0,0.27524]
[1779506255753,31.09,75518.66,0.0,-0.998,0.0,0.27435]
[1779506260788,31.09,75519.66,0.0,-0.99799,0.0,0.27494]
[1779506267837,31.09,75519.88,0.0,-0.99799,0.0,0.27507]
[1779506272872,31.09,75520.5,0.0,-0.99799,0.0,0.27544]
[1779506280928,31.09,75521.12,0.0,-0.99799,0.0,0.27581]
[1779506288984,31.09,75520.99,0.0,-0.99799,0.0,0.27573]
[1779506290998,31.09,75524.06,0.0,-0.99797,0.0,0.27756]
[1779506296038,31.09,75524.21,0.0,-0.99797,0.0,0.27765]
[1779506299059,31.09,75529.34,0.0,-0.99795,0.0,0.28073]
[1779506305102,31.09,75530.76,0.0,-0.99794,0.0,0.28158]
[1779506314165,31.09,75530.99,0.0,-0.99794,0.0,0.28096]
[1779506320207,31.09,75532.72,0.0,-0.99794,0.0,0.28201]
[1779506325242,31.09,75532.78,0.0,-0.99794,0.0,0.28205]
[1779506330277,31.09,75532.8,0.0,-0.99794,0.0,0.28206]
[1779506336319,31.09,75533.85,0.0,-0.99793,0.0,0.2827]
[1779506341356,31.09,75534.11,0.0,-0.99793,0.0,0.28285]
[1779506348405,31.09,75534.11,0.0,-0.99793,0.0,0.28285]
[1779506353440,31.09,75533.97,0.0,-0.99793,0.0,0.28277]
[1779506356461,31.09,75531.76,0.0,-0.99794,0.0,0.28143]
[1779506363510,31.09,75531.48,0.0,-0.99794,0.0,0.28126]
[1779506365524,31.09,75534.7,0.0,-0.99793,0.0,0.28321]
[1779506369552,31.09,75536.98,0.0,-0.99791,0.0,0.2846]
[1779506372573,31.09,75538.23,0.0,-0.99791,0.0,0.2846]
[1779506378615,31.09,75539.19,0.0,-0.99791,0.0,0.28518]
[1779506387678,31.09,75540.22,0.0,-0.9979,0.0,0.28582]
[1779506388685,31.09,75534.04,0.0,-0.99793,0.0,0.28205]
[1779506389692,31.09,75529.43,0.0,-0.99796,0.0,0.27927]
[1779506390699,31.09,75522.54,0.0,-0.99799,0.0,0.27516]
[1779506391706,31.09,75520.19,0.0,-0.998,0.0,0.27377]
[1779506392713,31.09,75517.53,0.0,-0.99801,0.0,0.2722]
[1779506397748,31.09,75519.65,0.0,-0.998,0.0,0.27345]
[1779506403790,31.09,75520.06,0.0,-0.998,0.0,0.27369]
[1779506411846,31.09,75522.37,0.0,-0.99799,0.0,0.27506]
[1779506413860,31.09,75524.73,0.0,-0.99798,0.0,0.27646]
[1779506418895,31.09,75524.12,0.0,-0.99798,0.0,0.2761]
[1779506422923,31.09,75527.02,0.0,-0.99797,0.0,0.27782]
[1779506427958,31.09,75526.81,0.0,-0.99797,0.0,0.2777]
[1779506434018,31.09,75527.45,0.0,-0.99797,0.0,0.27733]
[1779506439053,31.09,75528.25,0.0,-0.99797,0.0,0.27781]
[1779506444090,31.09,75527.94,0.0,-0.99797,0.0,0.27762]
[1779506450132,31.09,75527.93,0.0,-0.99797,0.0,0.27762]
[1779506452146,31.09,75530.1,0.0,-0.99796,0.0,0.27892]
[1779506457181,31.09,75531.52,0.0,-0.99795,0.0,0.27977]
[1779506462216,31.09,75531.89,0.0,-0.99795,0.0,0.27999]
[1779506467251,31.09,75532.35,0.0,-0.99795,0.0,0.28027]
[1779506470272,31.09,75534.77,0.0,-0.99794,0.0,0.28173]
[1779506474300,31.09,75536.99,0.0,-0.99793,0.0,0.28308]
[1779506479336,31.09,75537.87,0.0,-0.99792,0.0,0.28361]
[1779506485378,31.09,75539.55,0.0,-0.99791,0.0,0.28464]
[1779506490413,31.09,75540.14,0.0,-0.99791,0.0,0.285]
[1779506492427,31.09,75541.26,0.0,-0.99791,0.0,0.28492]
[1779506494441,31.09,75538.56,0.0,-0.99792,0.0,0.28327]
[1779506500483,31.09,75537.35,0.0,-0.99793,0.0,0.28253]
[1779506512567,31.09,75537.53,0.0,-0.99793,0.0,0.28264]
[1779506517605,31.09,75537.68,0.0,-0.99793,0.0,0.28273]
[1779506522640,31.09,75538.33,0.0,-0.99792,0.0,0.28313]
[1779506526669,31.09,75540.74,0.0,-0.99791,0.0,0.2846]
[1779506535734,31.09,75540.82,0.0,-0.99791,0.0,0.28465]
[1779506540769,31.09,75547.48,0.0,-0.99788,0.0,0.28874]
[1779506546811,31.09,75547.1,0.0,-0.99788,0.0,0.28851]
[1779506552853,31.09,75547.24,0.0,-0.99789,0.0,0.28782]
[1779506554868,31.09,75541.04,0.0,-0.99792,0.0,0.28401]
[1779506560910,31.09,75541.07,0.0,-0.99792,0.0,0.28403]
[1779506565945,31.09,75541.76,0.0,-0.99791,0.0,0.28445]
[1779506570979,31.09,75541.7,0.0,-0.99791,0.0,0.28442]
[1779506576016,31.09,75540.92,0.0,-0.99792,0.0,0.28394]
[1779506581053,31.09,75532.98,0.0,-0.99796,0.0,0.27914]
[1779506582059,31.09,75526.85,0.0,-0.99799,0.0,0.27547]
[1779506588101,31.09,75526.62,0.0,-0.99799,0.0,0.27534]
[1779506592130,31.09,75524.44,0.0,-0.998,0.0,0.27405]
[1779506597164,31.09,75522.86,0.0,-0.998,0.0,0.27311]
[1779506601192,31.09,75519.9,0.0,-0.99802,0.0,0.27137]
[1779506602199,31.09,75517.1,0.0,-0.99803,0.0,0.26974]
[1779506607234,31.09,75518.01,0.0,-0.99803,0.0,0.27027]
[1779506611262,31.09,75522.04,0.0,-0.99801,0.0,0.27189]
[1779506616297,31.09,75521.62,0.0,-0.99802,0.0,0.27164]
[1779506621332,31.09,75524.17,0.0,-0.998,0.0,0.27314]
[1779506626368,31.09,75525.48,0.0,-0.998,0.0,0.27392]
[1779506631403,31.09,75524.73,0.0,-0.998,0.0,0.27347]
[1779506632410,31.09,75522.51,0.0,-0.99801,0.0,0.27217]
[1779506637445,31.09,75521.72,0.0,-0.99802,0.0,0.2717]
[1779506642483,31.09,75522.19,0.0,-0.99801,0.0,0.27198]
[1779506647518,31.09,75521.98,0.0,-0.99801,0.0,0.27185]
[1779506653560,31.09,75521.54,0.0,-0.99802,0.0,0.2716]
[1779506661616,31.09,75521.97,0.0,-0.99801,0.0,0.27185]
[1779506666651,31.09,75522.45,0.0,-0.99801,0.0,0.27213]
[1779506675714,31.09,75522.91,0.0,-0.99801,0.0,0.27166]
[1779506684777,31.09,75518.38,0.0,-0.99804,0.0,0.26901]
[1779506685784,31.09,75516.01,0.0,-0.99805,0.0,0.26764]
[1779506689816,31.09,75511.79,0.0,-0.99807,0.0,0.2652]
[1779506692837,31.09,75521.59,0.0,-0.99802,0.0,0.27089]
[1779506693844,31.09,75531.55,0.0,-0.99797,0.0,0.27677]
[1779506694851,31.09,75531.18,0.0,-0.99798,0.0,0.27655]
[1779506699887,31.09,75528.77,0.0,-0.99799,0.0,0.27512]
[1779506701901,31.09,75525.78,0.0,-0.998,0.0,0.27335]
[1779506703922,31.09,75521.85,0.0,-0.99802,0.0,0.27104]
[1779506710972,31.09,75515.82,0.0,-0.99805,0.0,0.26753]
[1779506716011,31.09,75515.12,0.0,-0.99805,0.0,0.26712]
[1779506721042,31.09,75515.33,0.0,-0.99805,0.0,0.26724]
[1779506728091,31.09,75515.94,0.0,-0.99805,0.0,0.2676]
[1779506729098,31.09,75521.43,0.0,-0.99802,0.0,0.27079]
[1779506732118,31.09,75522.8,0.0,-0.99802,0.0,0.27086]
[1779506737154,31.09,75522.93,0.0,-0.99802,0.0,0.27093]
[1779506743196,31.09,75522.94,0.0,-0.99802,0.0,0.27094]
[1779506748230,31.09,75522.82,0.0,-0.99802,0.0,0.27087]
[1779506753267,31.09,75522.86,0.0,-0.99802,0.0,0.27089]
[1779506758301,31.09,75522.83,0.0,-0.99802,0.0,0.27087]
[1779506762329,31.09,75520.63,0.0,-0.99803,0.0,0.26959]
[1779506767364,31.09,75520.14,0.0,-0.99803,0.0,0.2693]
[1779506769378,31.09,75517.48,0.0,-0.99805,0.0,0.26776]
[1779506774412,31.09,75517.57,0.0,-0.99805,0.0,0.26781]
[1779506779448,31.09,75515.5,0.0,-0.99805,0.0,0.26661]
[1779506786498,31.09,75515.69,0.0,-0.99805,0.0,0.26672]
[1779506798581,31.09,75515.49,0.0,-0.99806,0.0,0.26588]
[1779506803617,31.09,75517.28,0.0,-0.99805,0.0,0.26691]
[1779506808652,31.09,75517.71,0.0,-0.99805,0.0,0.26716]
[1779506813687,31.09,75517.48,0.0,-0.99805,0.0,0.26702]
[1779506818722,31.09,75516.26,0.0,-0.99806,0.0,0.26632]
[1779506824764,31.09,75515.29,0.0,-0.99806,0.0,0.26576]
[1779506829803,31.09,75515.65,0.0,-0.99806,0.0,0.26597]
[1779506835845,31.09,75516.24,0.0,-0.99806,0.0,0.26631]
[1779506841887,31.09,75516.41,0.0,-0.99806,0.0,0.26641]
[1779506847929,31.09,75516.28,0.0,-0.99806,0.0,0.26633]
[1779506857999,31.09,75516.09,0.0,-0.99806,0.0,0.26549]
[1779506863034,31.09,75516.43,0.0,-0.99806,0.0,0.26569]
[1779506868069,31.09,75516.41,0.0,-0.99806,0.0,0.26568]
[1779506878139,31.09,75516.41,0.0,-0.99806,0.0,0.26568]
[1779506885188,31.09,75518.63,0.0,-0.99805,0.0,0.26696]
[1779506893244,31.09,75519.31,0.0,-0.99805,0.0,0.26735]
[1779506898279,31.09,75519.49,0.0,-0.99805,0.0,0.26746]
[1779506903314,31.09,75519.79,0.0,-0.99805,0.0,0.26763]
[1779506908349,31.09,75519.64,0.0,-0.99805,0.0,0.26754]
[1779506916405,31.09,75522.11,0.0,-0.99804,0.0,0.26824]
[1779506921440,31.09,75524.52,0.0,-0.99803,0.0,0.26965]
[1779506928489,31.09,75524.68,0.0,-0.99803,0.0,0.26974]
[1779506933524,31.09,75524.72,0.0,-0.99803,0.0,0.26976]
[1779506938559,31.09,75526.04,0.0,-0.99802,0.0,0.27053]
[1779506945608,31.09,75526.08,0.0,-0.99802,0.0,0.27056]
[1779506950643,31.09,75527.46,0.0,-0.99801,0.0,0.27137]
[1779506955678,31.09,75528.73,0.0,-0.99801,0.0,0.27211]
[1779506960714,31.09,75528.42,0.0,-0.99801,0.0,0.27193]
[1779506965756,31.09,75529.93,0.0,-0.998,0.0,0.27282]
[1779506970791,31.09,75529.73,0.0,-0.998,0.0,0.2727]
[1779506975826,31.09,75529.63,0.0,-0.99801,0.0,0.2719]
[1779506979854,31.09,75531.82,0.0,-0.998,0.0,0.27319]
[1779506984891,31.09,75532.13,0.0,-0.998,0.0,0.27337]
[1779506989926,31.09,75532.07,0.0,-0.998,0.0,0.27334]
[1779506995969,31.09,75531.96,0.0,-0.998,0.0,0.27327]
[1779506996976,31.09,75524.98,0.0,-0.99803,0.0,0.26918]
[1779506997983,31.09,75521.76,0.0,-0.99805,0.0,0.26731]
[1779506999999,31.09,75512.1,0.0,-0.99809,0.0,0.26176]
[1779507001006,31.09,75511.49,0.0,-0.99809,0.0,0.26141]
[1779507005034,31.09,75513.99,0.0,-0.99808,0.0,0.26284]
[1779507007048,31.09,75516.33,0.0,-0.99807,0.0,0.26418]
[1779507012083,31.09,75515.99,0.0,-0.99807,0.0,0.26398]
[1779507017117,31.09,75516.74,0.0,-0.99807,0.0,0.26441]
[1779507018125,31.09,75521.25,0.0,-0.99805,0.0,0.26701]
[1779507019132,31.09,75524.32,0.0,-0.99803,0.0,0.26879]
[1779507021146,31.09,75528.65,0.0,-0.99801,0.0,0.27132]
[1779507026181,31.09,75529.23,0.0,-0.99801,0.0,0.27166]
[1779507031216,31.09,75531.66,0.0,-0.99801,0.0,0.27235]
[1779507036251,31.09,75532.92,0.0,-0.998,0.0,0.27309]
[1779507041286,31.09,75533.03,0.0,-0.998,0.0,0.27316]
[1779507050349,31.09,75533.42,0.0,-0.998,0.0,0.27339]
[1779507051089,31.09,75533.42,0.0,-0.998,0.0,0.27339]
[1779507051227,31.09,75533.42,0.0,-0.998,0.0,0.27339]
[1779507051325,31.09,75533.42,0.0,-0.998,0.0,0.27339]
[1779507057398,31.09,75533.43,0.0,-0.998,0.0,0.2734]
[1779507062433,31.09,75533.57,0.0,-0.998,0.0,0.27348]
[1779507066462,31.09,75535.9,0.0,-0.99799,0.0,0.27486]
[1779507071498,31.09,75535.75,0.0,-0.99799,0.0,0.27477]
[1779507078548,31.09,75535.85,0.0,-0.99799,0.0,0.27483]
[1779507088619,31.09,75535.64,0.0,-0.99799,0.0,0.2747]
[1779507092647,31.09,75536.84,0.0,-0.99799,0.0,0.27467]
[1779507098688,31.09,75536.6,0.0,-0.99799,0.0,0.27453]
[1779507103724,31.09,75536.89,0.0,-0.99799,0.0,0.2747]
[1779507108758,31.09,75537.84,0.0,-0.99798,0.0,0.27526]
[1779507113793,31.09,75539.6,0.0,-0.99797,0.0,0.27631]
[1779507118829,31.09,75539.39,0.0,-0.99797,0.0,0.27618]
[1779507123864,31.09,75539.95,0.0,-0.99797,0.0,0.27652]
[1779507128899,31.09,75542.03,0.0,-0.99796,0.0,0.27776]
[1779507133934,31.09,75541.47,0.0,-0.99796,0.0,0.27743]
[1779507137962,31.09,75544.66,0.0,-0.99795,0.0,0.27934]
[1779507140984,31.09,75549.67,0.0,-0.99792,0.0,0.28238]
[1779507146019,31.09,75549.78,0.0,-0.99792,0.0,0.28244]
[1779507151054,31.09,75550.29,0.0,-0.99793,0.0,0.28199]
[1779507156090,31.09,75551.13,0.0,-0.99792,0.0,0.2825]
[1779507161125,31.09,75553.03,0.0,-0.99791,0.0,0.28366]
[1779507166160,31.09,75553.46,0.0,-0.99791,0.0,0.28392]
[1779507171195,31.09,75553.82,0.0,-0.99791,0.0,0.28414]
[1779507176233,31.09,75557.07,0.0,-0.99789,0.0,0.28613]
[1779507178247,31.09,75560.9,0.0,-0.99787,1e-05,0.2885]
[1779507181268,31.09,75566.8,0.0,-0.99784,1e-05,0.29218]
[1779507185298,31.09,75567.56,0.0,-0.99784,1e-05,0.29265]
[1779507186303,31.09,75565.21,0.0,-0.99785,1e-05,0.29118]
[1779507187310,31.09,75563.04,0.0,-0.99786,1e-05,0.28983]
[1779507192345,31.09,75563.4,0.0,-0.99786,1e-05,0.29005]
[1779507197380,31.09,75562.8,0.0,-0.99787,1e-05,0.28968]
[1779507204429,31.09,75563.03,0.0,-0.99786,1e-05,0.28982]
[1779507210471,31.09,75562.57,0.0,-0.99787,1e-05,0.28954]
[1779507215506,31.09,75562.46,0.0,-0.99787,1e-05,0.28869]
[1779507222555,31.09,75562.74,0.0,-0.99787,1e-05,0.28886]
[1779507236653,31.09,75562.59,0.0,-0.99787,1e-05,0.28877]
[1779507242077,31.09,75562.59,0.0,-0.99787,1e-05,0.28877]
[1779507249744,31.09,75562.66,0.0,-0.99787,1e-05,0.28881]
[1779507259813,31.09,75562.72,0.0,-0.99787,1e-05,0.28885]
[1779507266867,31.09,75562.78,0.0,-0.99787,1e-05,0.28888]
[1779507277946,31.09,75562.75,0.0,-0.99788,1e-05,0.28809]
[1779507283988,31.09,75562.77,0.0,-0.99788,1e-05,0.2881]
[1779507289023,31.09,75561.47,0.0,-0.99788,0.0,0.28729]
[1779507294058,31.09,75561.41,0.0,-0.99788,0.0,0.28726]
[1779507299093,31.09,75560.97,0.0,-0.99789,0.0,0.28699]
[1779507304132,31.09,75560.82,0.0,-0.99789,0.0,0.28689]
[1779507314202,31.09,75560.99,0.0,-0.99789,0.0,0.287]
[1779507319237,31.09,75559.82,0.0,-0.99789,0.0,0.28628]
[1779507325279,31.09,75560.3,0.0,-0.99789,0.0,0.28657]
[1779507330314,31.09,75559.5,0.0,-0.99789,0.0,0.28608]
[1779507336356,31.09,75559.76,0.0,-0.9979,0.0,0.28546]
[1779507341393,31.09,75562.61,0.0,-0.99788,0.0,0.28722]
[1779507343407,31.09,75565.7,0.0,-0.99787,1e-05,0.28914]
[1779507348442,31.09,75567.1,0.0,-0.99786,1e-05,0.29001]
[1779507350456,31.09,75562.33,0.0,-0.99788,0.0,0.28705]
[1779507356498,31.09,75562.85,0.0,-0.99788,0.0,0.28737]
[1779507361533,31.09,75563.01,0.0,-0.99788,0.0,0.28747]
[1779507366568,31.09,75563.29,0.0,-0.99788,0.0,0.28764]
[1779507371603,31.09,75564.41,0.0,-0.99787,1e-05,0.28833]
[1779507376639,31.09,75565.04,0.0,-0.99787,1e-05,0.28873]
[1779507381672,31.09,75565.86,0.0,-0.99787,1e-05,0.28924]
[1779507386708,31.09,75567.65,0.0,-0.99786,1e-05,0.29035]
[1779507389729,31.09,75569.92,0.0,-0.99785,1e-05,0.29177]
[1779507394778,31.09,75569.57,0.0,-0.99785,1e-05,0.29076]
[1779507400820,31.09,75569.11,0.0,-0.99786,1e-05,0.29048]
[1779507405855,31.09,75568.84,0.0,-0.99786,1e-05,0.29031]
[1779507410890,31.09,75568.92,0.0,-0.99786,1e-05,0.29036]
[1779507415925,31.09,75569.39,0.0,-0.99785,1e-05,0.29065]
[1779507421967,31.09,75567.96,0.0,-0.99786,1e-05,0.28976]
[1779507422975,31.09,75565.71,0.0,-0.99787,1e-05,0.28836]
[1779507428010,31.09,75566.63,0.0,-0.99787,1e-05,0.28893]
[1779507433045,31.09,75568.37,0.0,-0.99786,1e-05,0.29001]
[1779507434052,31.09,75566.14,0.0,-0.99787,1e-05,0.28863]
[1779507439087,31.09,75565.84,0.0,-0.99787,1e-05,0.28844]
[1779507444122,31.09,75568.22,0.0,-0.99786,1e-05,0.28992]
[1779507449158,31.09,75568.29,0.0,-0.99786,1e-05,0.28996]
[1779507454202,31.09,75568.72,0.0,-0.99786,1e-05,0.28945]
[1779507459237,31.09,75568.54,0.0,-0.99786,1e-05,0.28934]
[1779507464272,31.09,75568.39,0.0,-0.99787,1e-05,0.28924]
[1779507469308,31.09,75569.12,0.0,-0.99786,1e-05,0.2897]
[1779507474343,31.09,75568.27,0.0,-0.99787,1e-05,0.28917]
[1779507479377,31.09,75568.18,0.0,-0.99787,1e-05,0.28911]
[1779507484413,31.09,75568.91,0.0,-0.99786,1e-05,0.28957]
[1779507490455,31.09,75568.7,0.0,-0.99786,1e-05,0.28944]
[1779507495491,31.09,75568.35,0.0,-0.99787,1e-05,0.28922]
[1779507502540,31.09,75568.41,0.0,-0.99787,1e-05,0.28926]
[1779507507575,31.09,75568.48,0.0,-0.99786,1e-05,0.2893]
[1779507512610,31.09,75568.59,0.0,-0.99787,1e-05,0.28858]
[1779507517646,31.09,75568.76,0.0,-0.99787,1e-05,0.28869]
[1779507522681,31.09,75567.95,0.0,-0.99787,1e-05,0.28819]
[1779507531744,31.09,75567.5,0.0,-0.99788,1e-05,0.28791]
[1779507533758,31.09,75569.72,0.0,-0.99786,1e-05,0.28929]
[1779507541814,31.09,75571.51,0.0,-0.99786,1e-05,0.2904]
[1779507546164,31.09,75571.66,0.0,-0.99785,1e-05,0.2905]
[1779507546226,31.09,75571.66,0.0,-0.99785,1e-05,0.2905]
[1779507546266,31.09,75571.38,0.0,-0.99786,1e-05,0.29032]
[1779507551884,31.09,75572.01,0.0,-0.99785,1e-05,0.29071]
[1779507556919,31.09,75572.94,0.0,-0.99785,1e-05,0.2913]
[1779507561954,31.09,75572.49,0.0,-0.99785,1e-05,0.29101]
[1779507566989,31.09,75571.17,0.0,-0.99786,1e-05,0.29019]
[1779507572024,31.09,75571.49,0.0,-0.99786,1e-05,0.2896]
[1779507577059,31.09,75571.47,0.0,-0.99786,1e-05,0.28959]
[1779507582094,31.09,75571.65,0.0,-0.99786,1e-05,0.2897]
[1779507585115,31.09,75574.15,0.0,-0.99785,1e-05,0.29127]
[1779507590150,31.09,75574.39,0.0,-0.99785,1e-05,0.29142]
[1779507595185,31.09,75574.59,0.0,-0.99785,1e-05,0.29154]
[1779507598206,31.09,75578.18,0.0,-0.99783,1e-05,0.2938]
[1779507603241,31.09,75575.8,0.0,-0.99784,1e-05,0.2923]
[1779507608276,31.09,75576.03,0.0,-0.99784,1e-05,0.29244]
[1779507613311,31.09,75575.74,0.0,-0.99784,1e-05,0.29226]
[1779507616332,31.09,75572.6,0.0,-0.99786,1e-05,0.2903]
[1779507622377,31.09,75573.59,0.0,-0.99785,1e-05,0.29092]
[1779507627412,31.09,75573.57,0.0,-0.99785,1e-05,0.2909]
[1779507633454,31.09,75573.6,0.0,-0.99786,1e-05,0.29013]
[1779507638489,31.09,75573.34,0.0,-0.99786,1e-05,0.28997]
[1779507644532,31.09,75573.5,0.0,-0.99786,1e-05,0.29007]
[1779507649796,31.09,75571.49,0.0,-0.99787,1e-05,0.28882]
[1779507658630,31.09,75569.68,0.0,-0.99788,1e-05,0.2877]
[1779507663665,31.09,75570.79,0.0,-0.99787,1e-05,0.28839]
[1779507668700,31.09,75570.71,0.0,-0.99787,1e-05,0.28834]
[1779507673736,31.09,75571.6,0.0,-0.99787,1e-05,0.28889]
[1779507680785,31.09,75571.23,0.0,-0.99787,1e-05,0.28866]
[1779507685820,31.09,75571.28,0.0,-0.99787,1e-05,0.28869]
[1779507695890,31.09,75571.28,0.0,-0.99787,1e-05,0.28791]
[1779507700925,31.09,75571.0,0.0,-0.99787,1e-05,0.28773]
[1779507705960,31.09,75571.37,0.0,-0.99787,1e-05,0.28796]
[1779507717037,31.09,75571.36,0.0,-0.99787,1e-05,0.28796]
[1779507724086,31.09,75571.35,0.0,-0.99787,1e-05,0.28795]
[1779507730128,31.09,75571.7,0.0,-0.99787,1e-05,0.28817]
[1779507738184,31.09,75572.6,0.0,-0.99787,1e-05,0.28873]
[1779507744226,31.09,75572.03,0.0,-0.99787,1e-05,0.28837]
[1779507754296,31.09,75571.93,0.0,-0.99788,1e-05,0.28753]
[1779507759330,31.09,75571.87,0.0,-0.99788,1e-05,0.28749]
[1779507769401,31.09,75571.87,0.0,-0.99788,1e-05,0.28749]
[1779507780479,31.09,75572.96,0.0,-0.99787,1e-05,0.28817]
[1779507785514,31.09,75574.66,0.0,-0.99786,1e-05,0.28922]
[1779507790549,31.09,75574.52,0.0,-0.99786,1e-05,0.28914]
[1779507798604,31.09,75574.75,0.0,-0.99786,1e-05,0.28928]
[1779507803640,31.09,75575.6,0.0,-0.99786,1e-05,0.28981]
[1779507810690,31.09,75578.1,0.0,-0.99784,1e-05,0.29137]
[1779507811697,31.09,75579.4,0.0,-0.99784,1e-05,0.2914]
[1779507816732,31.09,75581.44,0.0,-0.99783,1e-05,0.29268]
[1779507821767,31.09,75581.14,0.0,-0.99784,1e-05,0.29249]
[1779507825794,31.09,75578.81,0.0,-0.99785,1e-05,0.29103]
[1779507830830,31.09,75578.56,0.0,-0.99785,1e-05,0.29087]
[1779507835866,31.09,75578.22,0.0,-0.99785,1e-05,0.29066]
[1779507841908,31.09,75580.36,0.0,-0.99784,1e-05,0.292]
[1779507846943,31.09,75578.95,0.0,-0.99785,1e-05,0.29112]
[1779507853992,31.09,75578.9,0.0,-0.99785,1e-05,0.29108]
[1779507861042,31.09,75578.68,0.0,-0.99785,1e-05,0.29095]
[1779507863056,31.09,75576.18,0.0,-0.99786,1e-05,0.28939]
[1779507870105,31.09,75576.45,0.0,-0.99786,1e-05,0.28955]
[1779507880177,31.09,75576.41,0.0,-0.99786,1e-05,0.28874]
[1779507890248,31.09,75576.24,0.0,-0.99787,1e-05,0.28864]
[1779507899311,31.09,75576.12,0.0,-0.99787,1e-05,0.28856]
[1779507904346,31.09,75576.39,0.0,-0.99786,1e-05,0.28873]
[1779507909382,31.09,75576.17,0.0,-0.99787,1e-05,0.28859]
[1779507919452,31.09,75576.44,0.0,-0.99786,1e-05,0.28876]
[1779507926501,31.09,75577.89,0.0,-0.99786,1e-05,0.28967]
[1779507934561,31.09,75577.48,0.0,-0.99787,1e-05,0.28862]
[1779507939596,31.09,75576.99,0.0,-0.99787,1e-05,0.28832]
[1779507944631,31.09,75575.79,0.0,-0.99787,1e-05,0.28757]
[1779507949666,31.09,75575.4,0.0,-0.99788,1e-05,0.28733]
[1779507950673,31.09,75572.13,0.0,-0.99789,0.0,0.28531]
[1779507951680,31.09,75567.88,0.0,-0.99791,0.0,0.28271]
[1779507956714,31.09,75566.58,0.0,-0.99792,0.0,0.28191]
[1779507958729,31.09,75564.19,0.0,-0.99793,0.0,0.28046]
[1779507964770,31.09,75562.23,0.0,-0.99794,0.0,0.27927]
[1779507966791,31.09,75559.87,0.0,-0.99795,0.0,0.27785]
[1779507970819,31.09,75562.09,0.0,-0.99794,0.0,0.27919]
[1779507976861,31.09,75561.75,0.0,-0.99794,0.0,0.27898]
[1779507981896,31.09,75561.69,0.0,-0.99794,0.0,0.27895]
[1779507986931,31.09,75561.51,0.0,-0.99794,0.0,0.27884]
[1779507991966,31.09,75561.52,0.0,-0.99795,0.0,0.27808]
[1779507997019,31.09,75564.76,0.0,-0.99793,0.0,0.28004]
[1779507998214,31.09,75564.76,0.0,-0.99793,0.0,0.28004]
[1779507998223,31.09,75564.76,0.0,-0.99793,0.0,0.28004]
[1779507998315,31.09,75565.83,0.0,-0.99793,0.0,0.28069]
[1779508002055,31.09,75569.61,0.0,-0.99791,0.0,0.28299]
[1779508004069,31.09,75574.25,0.0,-0.99789,0.0,0.28584]
[1779508007090,31.09,75570.35,0.0,-0.99791,0.0,0.28344]
[1779508008097,31.09,75567.15,0.0,-0.99792,0.0,0.28149]
[1779508009104,31.09,75563.57,0.0,-0.99794,0.0,0.27932]
[1779508014139,31.09,75564.21,0.0,-0.99794,0.0,0.27971]
[1779508019177,31.09,75562.43,0.0,-0.99795,0.0,0.27863]
[1779508024212,31.09,75562.85,0.0,-0.99794,0.0,0.27888]
[1779508029246,31.09,75562.38,0.0,-0.99795,0.0,0.2786]
[1779508034282,31.09,75561.95,0.0,-0.99795,0.0,0.27834]
[1779508039317,31.09,75562.5,0.0,-0.99795,0.0,0.27867]
[1779508044352,31.09,75561.35,0.0,-0.99795,0.0,0.27798]
[1779508049387,31.09,75561.82,0.0,-0.99795,0.0,0.27826]
[1779508054422,31.09,75561.68,0.0,-0.99795,0.0,0.27741]
[1779508059457,31.09,75560.17,0.0,-0.99796,0.0,0.27651]
[1779508064492,31.09,75558.89,0.0,-0.99797,0.0,0.27574]
[1779508070534,31.09,75558.61,0.0,-0.99797,0.0,0.27557]
[1779508078590,31.09,75559.04,0.0,-0.99797,0.0,0.27583]
[1779508084632,31.09,75557.65,0.0,-0.99797,0.0,0.275]
[1779508089667,31.09,75557.68,0.0,-0.99797,0.0,0.27502]
[1779508094702,31.09,75556.95,0.0,-0.99798,0.0,0.27458]
[1779508100744,31.09,75557.11,0.0,-0.99798,0.0,0.27468]
[1779508105779,31.09,75556.95,0.0,-0.99798,0.0,0.27458]
[1779508111820,31.09,75556.35,0.0,-0.99799,0.0,0.27347]
[1779508116856,31.09,75554.5,0.0,-0.99799,0.0,0.27238]
[1779508122898,31.09,75554.2,0.0,-0.998,0.0,0.2722]
[1779508129947,31.09,75552.84,0.0,-0.998,0.0,0.2714]
[1779508134982,31.09,75552.45,0.0,-0.998,0.0,0.27117]
[1779508140027,31.09,75552.16,0.0,-0.99801,0.0,0.27099]
[1779508145052,31.09,75552.16,0.0,-0.99801,0.0,0.27099]
[1779508150087,31.09,75553.21,0.0,-0.998,0.0,0.27161]
[1779508153109,31.09,75555.6,0.0,-0.99799,0.0,0.27303]
[1779508157137,31.09,75560.2,0.0,-0.99797,0.0,0.27577]
[1779508159153,31.09,75565.13,0.0,-0.99794,0.0,0.27873]
[1779508164187,31.09,75566.72,0.0,-0.99794,0.0,0.27969]
[1779508169223,31.09,75567.25,0.0,-0.99793,0.0,0.28001]
[1779508174258,31.09,75566.05,0.0,-0.99794,0.0,0.27852]
[1779508179293,31.09,75564.29,0.0,-0.99795,0.0,0.27746]
[1779508184328,31.09,75565.16,0.0,-0.99795,0.0,0.27798]
[1779508190370,31.09,75565.45,0.0,-0.99795,0.0,0.27816]
[1779508195404,31.09,75565.29,0.0,-0.99795,0.0,0.27806]
[1779508200440,31.09,75564.86,0.0,-0.99795,0.0,0.2778]
[1779508205475,31.09,75565.02,0.0,-0.99795,0.0,0.2779]
[1779508210510,31.09,75564.99,0.0,-0.99795,0.0,0.27788]
[1779508215545,31.09,75566.39,0.0,-0.99794,0.0,0.27873]
[1779508220580,31.09,75567.2,0.0,-0.99794,0.0,0.27921]
[1779508225615,31.09,75567.27,0.0,-0.99794,0.0,0.27926]
[1779508230650,31.09,75566.87,0.0,-0.99794,0.0,0.27902]
[1779508235685,31.09,75567.05,0.0,-0.99795,0.0,0.27836]
[1779508243741,31.09,75566.92,0.0,-0.99795,0.0,0.27828]
[1779508249783,31.09,75566.88,0.0,-0.99795,0.0,0.27826]
[1779508255825,31.09,75566.68,0.0,-0.99795,0.0,0.27814]
[1779508265895,31.09,75566.68,0.0,-0.99795,0.0,0.27814]
[1779508270935,31.09,75566.71,0.0,-0.99795,0.0,0.27815]
[1779508284027,31.09,75566.7,0.0,-0.99795,0.0,0.27815]
[1779508292505,31.09,75566.7,0.0,-0.99795,0.0,0.27815]
[1779508295988,31.09,75566.7,0.0,-0.99795,0.0,0.27738]
[1779508305174,31.09,75563.77,0.0,-0.99797,0.0,0.27563]
[1779508306390,31.09,75563.77,0.0,-0.99797,0.0,0.27563]
[1779508306474,31.09,75563.77,0.0,-0.99797,0.0,0.27563]
[1779508306794,31.09,75563.77,0.0,-0.99797,0.0,0.27563]
[1779508306978,31.09,75563.77,0.0,-0.99797,0.0,0.27563]
[1779508307074,31.09,75563.77,0.0,-0.99797,0.0,0.27563]
[1779508309202,31.09,75566.71,0.0,-0.99795,0.0,0.27739]
[1779508321286,31.09,75566.74,0.0,-0.99795,0.0,0.27741]
[1779508322681,31.09,75566.74,0.0,-0.99795,0.0,0.27741]
[1779508322721,31.09,75566.74,0.0,-0.99795,0.0,0.27741]
[1779508322735,31.09,75566.74,0.0,-0.99795,0.0,0.27741]
[1779508323399,31.09,75566.74,0.0,-0.99795,0.0,0.27741]
[1779508323474,31.09,75566.74,0.0,-0.99795,0.0,0.27741]
[1779508328918,31.09,75566.74,0.0,-0.99795,0.0,0.27741]
[1779508331780,31.09,75566.95,0.0,-0.99795,0.0,0.27753]
[1779508331972,31.09,75566.95,0.0,-0.99795,0.0,0.27753]
[1779508331995,31.09,75567.48,0.0,-0.99795,0.0,0.27785]
[1779508332849,31.09,75567.48,0.0,-0.99795,0.0,0.27785]
[1779508332973,31.09,75567.48,0.0,-0.99795,0.0,0.27785]
[1779508337398,31.09,75571.42,0.0,-0.99793,0.0,0.28024]
[1779508338244,31.09,75571.42,0.0,-0.99793,0.0,0.28024]
[1779508338471,31.09,75571.42,0.0,-0.99793,0.0,0.28024]
[1779508339014,31.09,75571.42,0.0,-0.99793,0.0,0.28024]
[1779508339084,31.09,75574.13,0.0,-0.99792,0.0,0.28189]
[1779508339233,31.09,75574.13,0.0,-0.99792,0.0,0.28189]
[1779508344448,31.09,75574.83,0.0,-0.99791,0.0,0.28231]
[1779508349485,31.09,75574.8,0.0,-0.99791,0.0,0.28229]
[1779508354521,31.09,75574.84,0.0,-0.99792,0.0,0.28155]
[1779508356661,31.09,75574.84,0.0,-0.99792,0.0,0.28155]
[1779508356721,31.09,75574.84,0.0,-0.99792,0.0,0.28155]
[1779508356823,31.09,75574.83,0.0,-0.99792,0.0,0.28154]
[1779508357223,31.09,75574.83,0.0,-0.99792,0.0,0.28154]
[1779508357481,31.09,75574.83,0.0,-0.99792,0.0,0.28154]
[1779508363584,31.09,75574.84,0.0,-0.99792,0.0,0.28155]
[1779508364207,31.09,75574.84,0.0,-0.99792,0.0,0.28155]
[1779508364226,31.09,75574.84,0.0,-0.99792,0.0,0.28155]
[1779508369626,31.09,75574.82,0.0,-0.99792,0.0,0.28153]
[1779508377681,31.09,75574.97,0.0,-0.99792,0.0,0.28162]
[1779508381949,31.09,75575.18,0.0,-0.99792,0.0,0.28175]
[1779508381981,31.09,75575.18,0.0,-0.99792,0.0,0.28175]
[1779508382101,31.09,75575.6,0.0,-0.99791,0.0,0.28201]
[1779508382571,31.09,75575.6,0.0,-0.99791,0.0,0.28201]
[1779508382720,31.09,75575.6,0.0,-0.99791,0.0,0.28201]
[1779508388760,31.09,75575.77,0.0,-0.99791,0.0,0.28211]
[1779508390424,31.09,75576.65,0.0,-0.99791,0.0,0.28265]
[1779508390472,31.09,75576.65,0.0,-0.99791,0.0,0.28265]
[1779508390774,31.09,75576.36,0.0,-0.99791,0.0,0.28247]
[1779508391365,31.09,75576.36,0.0,-0.99791,0.0,0.28247]
[1779508391476,31.09,75576.36,0.0,-0.99791,0.0,0.28247]
[1779508396816,31.09,75577.97,0.0,-0.9979,0.0,0.28346]
[1779508399341,31.09,75578.38,0.0,-0.9979,0.0,0.28371]
[1779508399475,31.09,75578.38,0.0,-0.9979,0.0,0.28371]
[1779508400096,31.09,75578.38,0.0,-0.9979,0.0,0.28371]
[1779508400128,31.09,75578.38,0.0,-0.9979,0.0,0.28371]
[1779508400229,31.09,75578.38,0.0,-0.9979,0.0,0.28371]
[1779508405879,31.09,75578.35,0.0,-0.9979,0.0,0.28369]
[1779508410915,31.09,75578.15,0.0,-0.9979,0.0,0.28357]
[1779508415949,31.09,75578.23,0.0,-0.99791,0.0,0.28284]
[1779508420984,31.09,75578.65,0.0,-0.9979,0.0,0.2831]
[1779508423473,31.09,75578.86,0.0,-0.9979,0.0,0.28323]
[1779508423722,31.09,75578.86,0.0,-0.9979,0.0,0.28323]
[1779508424007,31.09,75578.77,0.0,-0.9979,0.0,0.28317]
[1779508424347,31.09,75578.77,0.0,-0.9979,0.0,0.28317]
[1779508424479,31.09,75578.77,0.0,-0.9979,0.0,0.28317]
[1779508432061,31.09,75578.67,0.0,-0.9979,0.0,0.28311]
[1779508439115,31.09,75578.02,0.0,-0.99791,0.0,0.28271]
[1779508440826,31.09,75577.32,0.0,-0.99791,0.0,0.28229]
[1779508440973,31.09,75577.32,0.0,-0.99791,0.0,0.28229]
[1779508441128,31.09,75577.7,0.0,-0.99791,0.0,0.28252]
[1779508441751,31.09,75577.7,0.0,-0.99791,0.0,0.28252]
[1779508441974,31.09,75577.7,0.0,-0.99791,0.0,0.28252]
[1779508447136,31.09,75577.7,0.0,-0.99791,0.0,0.28252]
[1779508447226,31.09,75577.9,0.0,-0.99791,0.0,0.28264]
[1779508455227,31.09,75578.02,0.0,-0.99791,0.0,0.28271]
[1779508460262,31.09,75577.6,0.0,-0.99791,0.0,0.28246]
[1779508461845,31.09,75577.6,0.0,-0.99791,0.0,0.28246]
[1779508461973,31.09,75577.6,0.0,-0.99791,0.0,0.28246]
[1779508462060,31.09,75577.42,0.0,-0.99791,0.0,0.28235]
[1779508462913,31.09,75577.42,0.0,-0.99791,0.0,0.28235]
[1779508462974,31.09,75577.42,0.0,-0.99791,0.0,0.28235]
[1779508473352,31.09,75577.76,0.0,-0.99791,0.0,0.28178]
[1779508475904,31.09,75577.64,0.0,-0.99792,0.0,0.28171]
[1779508475973,31.09,75577.64,0.0,-0.99792,0.0,0.28171]
[1779508475977,31.09,75577.96,0.0,-0.99791,0.0,0.2819]
[1779508477060,31.09,75577.96,0.0,-0.99791,0.0,0.2819]
[1779508477225,31.09,75577.96,0.0,-0.99791,0.0,0.2819]
[1779508482416,31.09,75577.77,0.0,-0.99791,0.0,0.28179]
[1779508487451,31.09,75577.57,0.0,-0.99792,0.0,0.28166]
[1779508491629,31.09,75577.77,0.0,-0.99791,0.0,0.28179]
[1779508491721,31.09,75577.77,0.0,-0.99791,0.0,0.28179]
[1779508491730,31.09,75580.2,0.0,-0.9979,0.0,0.28327]
[1779508492666,31.09,75580.2,0.0,-0.9979,0.0,0.28327]
[1779508492725,31.09,75580.2,0.0,-0.9979,0.0,0.28327]
[1779508498527,31.09,75581.21,0.0,-0.9979,0.0,0.28389]
[1779508500442,31.09,75579.93,0.0,-0.9979,0.0,0.28311]
[1779508500472,31.09,75579.93,0.0,-0.9979,0.0,0.28311]
[1779508500542,31.09,75578.33,0.0,-0.99791,0.0,0.28213]
[1779508501778,31.09,75578.33,0.0,-0.99791,0.0,0.28213]
[1779508501977,31.09,75578.33,0.0,-0.99791,0.0,0.28213]
[1779508502556,31.09,75576.45,0.0,-0.99792,0.0,0.28098]
[1779508513634,31.09,75577.0,0.0,-0.99792,0.0,0.28132]
[1779508518053,31.09,75577.03,0.0,-0.99792,0.0,0.28133]
[1779508518223,31.09,75577.03,0.0,-0.99792,0.0,0.28133]
[1779508521581,31.09,75577.55,0.0,-0.99792,0.0,0.28165]
[1779508521721,31.09,75577.55,0.0,-0.99792,0.0,0.28165]
[1779508521782,31.09,75577.55,0.0,-0.99792,0.0,0.28165]
[1779508527733,31.09,75577.57,0.0,-0.99792,0.0,0.28166]
[1779508538810,31.09,75577.63,0.0,-0.99792,0.0,0.28093]
[1779508541703,31.09,75577.9,0.0,-0.99792,0.0,0.28109]
[1779508541725,31.09,75577.9,0.0,-0.99792,0.0,0.28109]
[1779508546866,31.09,75577.92,0.0,-0.99792,0.0,0.2811]
[1779508550002,31.09,75577.92,0.0,-0.99792,0.0,0.2811]
[1779508550223,31.09,75577.92,0.0,-0.99792,0.0,0.2811]
[1779508550324,31.09,75573.28,0.0,-0.99794,0.0,0.27829]
[1779508551799,31.09,75571.84,0.0,-0.99795,0.0,0.27742]
[1779508551975,31.09,75571.84,0.0,-0.99795,0.0,0.27742]
[1779508557943,31.09,75571.5,0.0,-0.99795,0.0,0.27722]
[1779508558466,31.09,75571.5,0.0,-0.99795,0.0,0.27722]
[1779508558723,31.09,75571.5,0.0,-0.99795,0.0,0.27722]
[1779508558740,31.09,75571.5,0.0,-0.99795,0.0,0.27722]
[1779508559884,31.09,75571.5,0.0,-0.99795,0.0,0.27722]
[1779508559977,31.09,75571.5,0.0,-0.99795,0.0,0.27722]
[1779508566001,31.09,75572.64,0.0,-0.99795,0.0,0.2779]
[1779508566395,31.09,75572.64,0.0,-0.99795,0.0,0.2779]
[1779508566473,31.09,75572.64,0.0,-0.99795,0.0,0.2779]
[1779508567008,31.09,75568.41,0.0,-0.99797,0.0,0.27536]
[1779508568035,31.09,75568.41,0.0,-0.99797,0.0,0.27536]
[1779508568224,31.09,75568.41,0.0,-0.99797,0.0,0.27536]
[1779508574058,31.09,75567.82,0.0,-0.99797,0.0,0.27501]
[1779508575065,31.09,75565.66,0.0,-0.99798,0.0,0.27372]
[1779508578086,31.09,75568.04,0.0,-0.99797,0.0,0.27514]
[1779508581814,31.09,75567.54,0.0,-0.99797,0.0,0.27484]
[1779508581970,31.09,75567.54,0.0,-0.99797,0.0,0.27484]
[1779508582117,31.09,75565.82,0.0,-0.99798,0.0,0.27382]
[1779508582986,31.09,75565.82,0.0,-0.99798,0.0,0.27382]
[1779508583228,31.09,75565.82,0.0,-0.99798,0.0,0.27382]
[1779508589166,31.09,75564.95,0.0,-0.99798,0.0,0.2733]
[1779508595208,31.09,75564.64,0.0,-0.99799,0.0,0.27236]
[1779508600243,31.09,75565.15,0.0,-0.99799,0.0,0.27266]
[1779508600401,31.09,75565.15,0.0,-0.99799,0.0,0.27266]
[1779508600470,31.09,75565.15,0.0,-0.99799,0.0,0.27266]
[1779508601250,31.09,75565.05,0.0,-0.99799,0.0,0.2726]
[1779508602600,31.09,75565.05,0.0,-0.99799,0.0,0.2726]
[1779508602726,31.09,75565.05,0.0,-0.99799,0.0,0.2726]
[1779508607788,31.09,75565.01,0.0,-0.99799,0.0,0.27258]
[1779508610529,31.09,75563.97,0.0,-0.99799,0.0,0.27196]
[1779508610726,31.09,75563.97,0.0,-0.99799,0.0,0.27196]
[1779508615348,31.09,75561.16,0.0,-0.99801,0.0,0.2703]
[1779508620383,31.09,75561.19,0.0,-0.99801,0.0,0.27032]
[1779508623095,31.09,75560.14,0.0,-0.99801,0.0,0.2697]
[1779508623229,31.09,75560.14,0.0,-0.99801,0.0,0.2697]
[1779508623245,31.09,75558.66,0.0,-0.99802,0.0,0.26883]
[1779508626425,31.09,75550.79,0.0,-0.99806,0.0,0.26425]
[1779508627431,31.09,75548.75,0.0,-0.99806,0.0,0.26308]
[1779508628888,31.09,75548.75,0.0,-0.99806,0.0,0.26308]
[1779508628975,31.09,75548.75,0.0,-0.99806,0.0,0.26308]
[1779508629446,31.09,75551.22,0.0,-0.99805,0.0,0.2645]
[1779508630453,31.09,75552.63,0.0,-0.99805,0.0,0.26532]
[1779508633362,31.09,75551.46,0.0,-0.99805,0.0,0.26464]
[1779508633481,31.09,75550.94,0.0,-0.99805,0.0,0.26434]
[1779508640524,31.09,75550.29,0.0,-0.99806,0.0,0.26397]
[1779508643112,31.09,75550.29,0.0,-0.99806,0.0,0.26397]
[1779508645884,31.09,75549.71,0.0,-0.99806,0.0,0.26363]
[1779508645977,31.09,75549.71,0.0,-0.99806,0.0,0.26363]
[1779508646072,31.09,75549.19,0.0,-0.99806,0.0,0.26333]
[1779508652608,31.09,75549.65,0.0,-0.99807,0.0,0.26286]
[1779508653772,31.09,75549.65,0.0,-0.99807,0.0,0.26286]
[1779508653976,31.09,75549.65,0.0,-0.99807,0.0,0.26286]
[1779508654939,31.09,75549.99,0.0,-0.99806,0.0,0.26306]
[1779508654974,31.09,75549.99,0.0,-0.99806,0.0,0.26306]
[1779508655003,31.09,75550.45,0.0,-0.99806,0.0,0.26332]
[1779508661053,31.09,75550.54,0.0,-0.99806,0.0,0.26337]
[1779508661223,31.09,75550.54,0.0,-0.99806,0.0,0.26337]
[1779508666706,31.09,75550.59,0.0,-0.99806,0.0,0.2634]
[1779508671741,31.09,75550.63,0.0,-0.99806,0.0,0.26343]
[1779508673719,31.09,75550.63,0.0,-0.99806,0.0,0.26343]
[1779508673974,31.09,75550.63,0.0,-0.99806,0.0,0.26343]
[1779508675874,31.09,75550.63,0.0,-0.99806,0.0,0.26343]
[1779508675970,31.09,75550.63,0.0,-0.99806,0.0,0.26343]
[1779508675976,31.09,75550.39,0.0,-0.99806,0.0,0.26329]
[1779508683828,31.09,75551.7,0.0,-0.99806,0.0,0.26404]
[1779508685464,31.09,75552.97,0.0,-0.99805,0.0,0.26478]
[1779508685474,31.09,75552.97,0.0,-0.99805,0.0,0.26478]
[1779508692891,31.09,75552.79,0.0,-0.99805,0.0,0.26467]
[1779508699940,31.09,75552.68,0.0,-0.99805,0.0,0.26461]
[1779508705982,31.09,75552.95,0.0,-0.99805,0.0,0.26477]
[1779508711017,31.09,75552.56,0.0,-0.99806,0.0,0.2638]
[1779508717059,31.09,75552.21,0.0,-0.99806,0.0,0.2636]
[1779508721349,31.09,75550.93,0.0,-0.99807,0.0,0.26286]
[1779508721472,31.09,75550.93,0.0,-0.99807,0.0,0.26286]
[1779508723825,31.09,75551.3,0.0,-0.99806,0.0,0.26308]
[1779508723970,31.09,75551.3,0.0,-0.99806,0.0,0.26308]
[1779508724110,31.09,75551.14,0.0,-0.99806,0.0,0.26298]
[1779508730151,31.09,75551.47,0.0,-0.99806,0.0,0.26317]
[1779508735278,31.09,75551.47,0.0,-0.99806,0.0,0.26317]
[1779508741229,31.09,75551.41,0.0,-0.99806,0.0,0.26314]
[1779508742236,31.09,75555.02,0.0,-0.99805,0.0,0.26522]
[1779508743243,31.09,75557.57,0.0,-0.99803,0.0,0.26671]
[1779508743968,31.09,75557.57,0.0,-0.99803,0.0,0.26671]
[1779508744226,31.09,75557.57,0.0,-0.99803,0.0,0.26671]
[1779508749285,31.09,75556.85,0.0,-0.99804,0.0,0.26629]
[1779508750924,31.09,75557.32,0.0,-0.99804,0.0,0.26656]
[1779508750973,31.09,75557.32,0.0,-0.99804,0.0,0.26656]
[1779508751876,31.09,75557.19,0.0,-0.99804,0.0,0.26649]
[1779508751970,31.09,75557.19,0.0,-0.99804,0.0,0.26649]
[1779508752306,31.09,75557.05,0.0,-0.99804,0.0,0.2664]
[1779508757341,31.09,75556.69,0.0,-0.99804,0.0,0.26619]
[1779508761531,31.09,75555.09,0.0,-0.99805,0.0,0.26527]
[1779508761724,31.09,75554.55,0.0,-0.99805,0.0,0.26495]
[1779508770432,31.09,75554.15,0.0,-0.99805,0.0,0.26472]
[1779508772448,31.09,75554.86,0.0,-0.99805,0.0,0.26439]
[1779508777483,31.09,75554.43,0.0,-0.99805,0.0,0.26414]
[1779508782518,31.09,75554.39,0.0,-0.99805,0.0,0.26412]
[1779508784054,31.09,75554.35,0.0,-0.99805,0.0,0.2641]
[1779508784222,31.09,75554.35,0.0,-0.99805,0.0,0.2641]
[1779508786393,31.09,75554.32,0.0,-0.99805,0.0,0.26408]
[1779508786473,31.09,75554.32,0.0,-0.99805,0.0,0.26408]
[1779508786494,31.09,75554.32,0.0,-0.99805,0.0,0.26408]
[1779508791581,31.09,75554.49,0.0,-0.99805,0.0,0.26418]
[1779508796616,31.09,75554.32,0.0,-0.99805,0.0,0.26408]
[1779508801651,31.09,75553.83,0.0,-0.99806,0.0,0.2638]
[1779508804014,31.09,75553.78,0.0,-0.99806,0.0,0.26377]
[1779508804223,31.09,75553.78,0.0,-0.99806,0.0,0.26377]
[1779508810714,31.09,75553.49,0.0,-0.99806,0.0,0.2636]
[1779508815749,31.09,75553.61,0.0,-0.99806,0.0,0.26367]
[1779508824812,31.09,75553.89,0.0,-0.99806,0.0,0.26383]
[1779508829847,31.09,75553.47,0.0,-0.99806,0.0,0.26359]
[1779508831369,31.09,75553.47,0.0,-0.99806,0.0,0.26359]
[1779508831472,31.09,75553.47,0.0,-0.99806,0.0,0.26359]
[1779508831534,31.09,75554.68,0.0,-0.99806,0.0,0.26355]
[1779508833665,31.09,75554.89,0.0,-0.99806,0.0,0.26367]
[1779508833725,31.09,75554.89,0.0,-0.99806,0.0,0.26367]
[1779508833875,31.09,75554.96,0.0,-0.99806,0.0,0.26371]
[1779508839919,31.09,75555.19,0.0,-0.99806,0.0,0.26385]
[1779508841117,31.09,75555.19,0.0,-0.99806,0.0,0.26385]
[1779508841221,31.09,75555.19,0.0,-0.99806,0.0,0.26385]
[1779508842942,31.09,75552.06,0.0,-0.99807,0.0,0.26204]
[1779508850998,31.09,75552.05,0.0,-0.99807,0.0,0.26204]
[1779508852624,31.09,75552.05,0.0,-0.99807,0.0,0.26204]
[1779508852723,31.09,75552.05,0.0,-0.99807,0.0,0.26204]
[1779508854374,31.09,75552.2,0.0,-0.99807,0.0,0.26213]
[1779508854473,31.09,75552.2,0.0,-0.99807,0.0,0.26213]
[1779508854475,31.09,75552.33,0.0,-0.99807,0.0,0.2622]
[1779508861070,31.09,75551.76,0.0,-0.99807,0.0,0.26187]
[1779508867112,31.09,75552.02,0.0,-0.99807,0.0,0.26202]
[1779508867853,31.09,75552.02,0.0,-0.99807,0.0,0.26202]
[1779508867975,31.09,75552.02,0.0,-0.99807,0.0,0.26202]
[1779508873154,31.09,75551.52,0.0,-0.99807,0.0,0.26174]
[1779508879196,31.09,75551.38,0.0,-0.99807,0.0,0.26165]
[1779508884231,31.09,75551.42,0.0,-0.99807,0.0,0.26168]
[1779508884728,31.09,75551.42,0.0,-0.99807,0.0,0.26168]
[1779508884972,31.09,75551.42,0.0,-0.99807,0.0,0.26168]
[1779508886795,31.09,75551.76,0.0,-0.99807,0.0,0.26187]
[1779508886973,31.09,75551.76,0.0,-0.99807,0.0,0.26187]
[1779508887252,31.09,75551.65,0.0,-0.99807,0.0,0.26181]
[1779508892540,31.09,75550.4,0.0,-0.99808,0.0,0.26036]
[1779508892720,31.09,75549.51,0.0,-0.99809,0.0,0.25986]
[1779508898330,31.09,75549.1,0.0,-0.99809,0.0,0.25962]
[1779508905056,31.09,75549.14,0.0,-0.99809,0.0,0.25964]
[1779508905223,31.09,75549.14,0.0,-0.99809,0.0,0.25964]
[1779508907426,31.09,75550.86,0.0,-0.99808,0.0,0.26063]
[1779508907472,31.09,75550.86,0.0,-0.99808,0.0,0.26063]
[1779508907527,31.09,75550.86,0.0,-0.99808,0.0,0.26063]
[1779508915451,31.09,75550.65,0.0,-0.99808,0.0,0.26051]
[1779508920486,31.09,75550.74,0.0,-0.99808,0.0,0.26056]
[1779508923011,31.09,75551.22,0.0,-0.99808,0.0,0.26083]
[1779508923222,31.09,75551.22,0.0,-0.99808,0.0,0.26083]
[1779508928542,31.09,75552.87,0.0,-0.99807,0.0,0.26178]
[1779508934584,31.09,75552.83,0.0,-0.99807,0.0,0.26175]
[1779508936900,31.09,75552.83,0.0,-0.99807,0.0,0.26175]
[1779508936971,31.09,75552.83,0.0,-0.99807,0.0,0.26175]
[1779508937699,31.09,75552.83,0.0,-0.99807,0.0,0.26175]
[1779508937702,31.09,75552.83,0.0,-0.99807,0.0,0.26175]
[1779508937721,31.09,75552.83,0.0,-0.99807,0.0,0.26175]
[1779508943647,31.09,75552.55,0.0,-0.99807,0.0,0.26159]
[1779508953717,31.09,75552.31,0.0,-0.99808,0.0,0.26072]
[1779508954329,31.09,75552.31,0.0,-0.99808,0.0,0.26072]
[1779508954470,31.09,75552.31,0.0,-0.99808,0.0,0.26072]
[1779508963317,31.09,75551.37,0.0,-0.99808,0.0,0.26019]
[1779508963475,31.09,75551.37,0.0,-0.99808,0.0,0.26019]
[1779508965996,31.09,75550.9,0.0,-0.99809,0.0,0.25992]
[1779508966224,31.09,75550.9,0.0,-0.99809,0.0,0.25992]
[1779508966325,31.09,75550.79,0.0,-0.99809,0.0,0.25986]
[1779508971843,31.09,75550.49,0.0,-0.99809,0.0,0.25968]
[1779508977665,31.09,75550.36,0.0,-0.99809,0.0,0.25961]
[1779508977720,31.09,75550.36,0.0,-0.99809,0.0,0.25961]
[1779508982920,31.09,75548.88,0.0,-0.9981,0.0,0.25877]
[1779508991276,31.09,75549.03,0.0,-0.9981,0.0,0.25885]
[1779508991971,31.09,75548.35,0.0,-0.9981,0.0,0.25847]
[1779508994309,31.09,75548.03,0.0,-0.9981,0.0,0.25829]
[1779508994477,31.09,75548.03,0.0,-0.9981,0.0,0.25829]
[1779508994518,31.09,75548.03,0.0,-0.9981,0.0,0.25829]
[1779508998028,31.09,75545.06,0.0,-0.99811,0.0,0.25661]
[1779509004248,31.09,75544.37,0.0,-0.99812,0.0,0.25622]
[1779509004473,31.09,75544.37,0.0,-0.99812,0.0,0.25622]
[1779509010112,31.09,75543.74,0.0,-0.99812,0.0,0.25587]
[1779509015147,31.09,75544.4,0.0,-0.99812,0.0,0.25552]
[1779509020411,31.09,75545.0,0.0,-0.99812,0.0,0.25585]
[1779509020475,31.09,75545.0,0.0,-0.99812,0.0,0.25585]
[1779509020506,31.09,75545.0,0.0,-0.99812,0.0,0.25585]
[1779509021032,31.09,75545.0,0.0,-0.99812,0.0,0.25585]
[1779509021226,31.09,75545.0,0.0,-0.99812,0.0,0.25585]
[1779509028239,31.09,75544.43,0.0,-0.99812,0.0,0.25553]
[1779509039616,31.09,75544.08,0.0,-0.99812,0.0,0.25534]
[1779509039725,31.09,75544.08,0.0,-0.99812,0.0,0.25534]
[1779509039714,31.09,75544.08,0.0,-0.99812,0.0,0.25534]
[1779509039937,31.09,75544.08,0.0,-0.99812,0.0,0.25534]
[1779509039973,31.09,75544.08,0.0,-0.99812,0.0,0.25534]
[1779509045357,31.09,75545.68,0.0,-0.99812,0.0,0.25624]
[1779509048378,31.09,75549.47,0.0,-0.9981,0.0,0.25838]
[1779509050166,31.09,75550.52,0.0,-0.99809,0.0,0.25897]
[1779509050223,31.09,75550.52,0.0,-0.99809,0.0,0.25897]
[1779509050522,31.09,75550.52,0.0,-0.99809,0.0,0.25897]
[1779509050724,31.09,75550.52,0.0,-0.99809,0.0,0.25897]
[1779509050734,31.09,75550.46,0.0,-0.99809,0.0,0.25894]
[1779509052406,31.09,75553.83,0.0,-0.99808,0.0,0.26086]
[1779509057441,31.09,75556.5,0.0,-0.99807,0.0,0.26239]
[1779509059965,31.09,75557.68,0.0,-0.99806,0.0,0.26307]
[1779509059985,31.09,75557.68,0.0,-0.99806,0.0,0.26307]
[1779509060185,31.09,75557.68,0.0,-0.99806,0.0,0.26307]
[1779509060225,31.09,75557.68,0.0,-0.99806,0.0,0.26307]
[1779509060269,31.09,75557.68,0.0,-0.99806,0.0,0.26307]
[1779509067511,31.09,75557.82,0.0,-0.99806,0.0,0.26315]
[1779509073553,31.09,75558.49,0.0,-0.99806,0.0,0.2628]
[1779509077260,31.09,75559.32,0.0,-0.99806,0.0,0.26328]
[1779509077464,31.09,75559.32,0.0,-0.99806,0.0,0.26328]
[1779509077476,31.09,75559.32,0.0,-0.99806,0.0,0.26328]
[1779509077581,31.09,75559.75,0.0,-0.99806,0.0,0.26353]
[1779509082616,31.09,75559.49,0.0,-0.99806,0.0,0.26338]
[1779509087651,31.09,75561.96,0.0,-0.99805,0.0,0.2648]
[1779509089665,31.09,75564.71,0.0,-0.99803,0.0,0.2664]
[1779509090775,31.09,75564.71,0.0,-0.99803,0.0,0.2664]
[1779509090811,31.09,75564.05,0.0,-0.99804,0.0,0.26602]
[1779509090929,31.09,75564.05,0.0,-0.99804,0.0,0.26602]
[1779509090978,31.09,75564.05,0.0,-0.99804,0.0,0.26602]
[1779509096715,31.09,75564.13,0.0,-0.99804,0.0,0.26606]
[1779509099788,31.09,75564.21,0.0,-0.99804,0.0,0.26611]
[1779509099831,31.09,75564.18,0.0,-0.99804,0.0,0.26609]
[1779509099982,31.09,75564.18,0.0,-0.99804,0.0,0.26609]
[1779509100046,31.09,75564.18,0.0,-0.99804,0.0,0.26609]
[1779509100223,31.09,75564.18,0.0,-0.99804,0.0,0.26609]
[1779509105778,31.09,75563.31,0.0,-0.99804,0.0,0.26559]
[1779509110814,31.09,75563.86,0.0,-0.99804,0.0,0.26591]
[1779509115627,31.09,75564.38,0.0,-0.99803,0.0,0.26621]
[1779509115726,31.09,75564.38,0.0,-0.99803,0.0,0.26621]
[1779509115809,31.09,75564.38,0.0,-0.99803,0.0,0.26621]
[1779509115849,31.09,75563.87,0.0,-0.99804,0.0,0.26591]
[1779509115977,31.09,75563.87,0.0,-0.99804,0.0,0.26591]
[1779509121891,31.09,75562.49,0.0,-0.99804,0.0,0.26511]
[1779509127184,31.09,75564.55,0.0,-0.99803,0.0,0.26631]
[1779509127229,31.09,75564.55,0.0,-0.99803,0.0,0.26631]
[1779509127407,31.09,75564.55,0.0,-0.99803,0.0,0.26631]
[1779509127476,31.09,75564.55,0.0,-0.99803,0.0,0.26631]
[1779509127573,31.09,75564.55,0.0,-0.99803,0.0,0.26631]
[1779509132967,31.09,75564.35,0.0,-0.99804,0.0,0.26545]
[1779509142638,31.09,75564.35,0.0,-0.99804,0.0,0.26545]
[1779509146059,31.09,75560.92,0.0,-0.99806,0.0,0.26346]
[1779509148373,31.09,75559.53,0.0,-0.99806,0.0,0.26266]
[1779509148473,31.09,75559.53,0.0,-0.99806,0.0,0.26266]
[1779509148752,31.09,75559.53,0.0,-0.99806,0.0,0.26266]
[1779509148790,31.09,75559.58,0.0,-0.99806,0.0,0.26269]
[1779509148973,31.09,75559.58,0.0,-0.99806,0.0,0.26269]
[1779509162171,31.09,75557.13,0.0,-0.99807,0.0,0.26128]
[1779509163102,31.09,75557.13,0.0,-0.99807,0.0,0.26128]
[1779509163233,31.09,75557.13,0.0,-0.99807,0.0,0.26128]
[1779509163443,31.09,75557.13,0.0,-0.99807,0.0,0.26128]
[1779509163472,31.09,75557.13,0.0,-0.99807,0.0,0.26128]
[1779509163500,31.09,75556.85,0.0,-0.99808,0.0,0.26112]
[1779509169220,31.09,75558.87,0.0,-0.99807,0.0,0.26228]
[1779509171399,31.09,75559.09,0.0,-0.99806,0.0,0.26241]
[1779509171472,31.09,75559.09,0.0,-0.99806,0.0,0.26241]
[1779509171652,31.09,75559.09,0.0,-0.99806,0.0,0.26241]
[1779509171724,31.09,75559.09,0.0,-0.99806,0.0,0.26241]
[1779509171805,31.09,75558.79,0.0,-0.99807,0.0,0.26224]
[1779509177276,31.09,75560.04,0.0,-0.99806,0.0,0.26296]
[1779509183318,31.09,75560.3,0.0,-0.99806,0.0,0.26311]
[1779509190000,31.09,75560.3,0.0,-0.99806,0.0,0.26311]
[1779509190228,31.09,75560.3,0.0,-0.99806,0.0,0.26311]
[1779509190324,31.09,75560.3,0.0,-0.99806,0.0,0.26311]
[1779509190474,31.09,75560.3,0.0,-0.99806,0.0,0.26311]
[1779509190534,31.09,75560.58,0.0,-0.99806,0.0,0.26327]
[1779509194397,31.09,75561.51,0.0,-0.99806,0.0,0.26306]
[1779509196991,31.09,75561.51,0.0,-0.99806,0.0,0.26306]
[1779509197129,31.09,75561.51,0.0,-0.99806,0.0,0.26306]
[1779509197221,31.09,75561.51,0.0,-0.99806,0.0,0.26306]
[1779509197419,31.09,75561.77,0.0,-0.99806,0.0,0.26321]
[1779509202421,31.09,75561.38,0.0,-0.99806,0.0,0.26299]
[1779509202475,31.09,75561.38,0.0,-0.99806,0.0,0.26299]
[1779509216554,31.09,75560.94,0.0,-0.99806,0.0,0.26274]
[1779509225617,31.09,75561.04,0.0,-0.99806,0.0,0.26279]
[1779509228665,31.09,75562.09,0.0,-0.99806,0.0,0.2634]
[1779509228728,31.09,75562.09,0.0,-0.99806,0.0,0.2634]
[1779509228816,31.09,75562.09,0.0,-0.99806,0.0,0.2634]
[1779509229062,31.09,75562.09,0.0,-0.99806,0.0,0.2634]
[1779509229221,31.09,75562.09,0.0,-0.99806,0.0,0.2634]
[1779509234680,31.09,75562.21,0.0,-0.99806,0.0,0.26347]
[1779509236694,31.09,75559.34,0.0,-0.99807,0.0,0.26182]
[1779509237612,31.09,75559.34,0.0,-0.99807,0.0,0.26182]
[1779509237723,31.09,75559.34,0.0,-0.99807,0.0,0.26182]
[1779509237725,31.09,75558.62,0.0,-0.99807,0.0,0.2614]
[1779509238049,31.09,75558.62,0.0,-0.99807,0.0,0.2614]
[1779509238227,31.09,75558.62,0.0,-0.99807,0.0,0.2614]
[1779509242736,31.09,75556.45,0.0,-0.99808,0.0,0.26016]
[1779509244115,31.09,75555.66,0.0,-0.99809,0.0,0.25971]
[1779509244222,31.09,75555.66,0.0,-0.99809,0.0,0.25971]
[1779509244402,31.09,75555.66,0.0,-0.99809,0.0,0.25971]
[1779509244477,31.09,75555.66,0.0,-0.99809,0.0,0.25971]
[1779509244750,31.09,75555.63,0.0,-0.99809,0.0,0.25969]
[1779509249785,31.09,75555.71,0.0,-0.99809,0.0,0.25974]
[1779509257841,31.09,75555.64,0.0,-0.99809,0.0,0.25897]
[1779509271939,31.09,75555.99,0.0,-0.99809,0.0,0.25917]
[1779509272439,31.09,75555.99,0.0,-0.99809,0.0,0.25917]
[1779509272472,31.09,75555.99,0.0,-0.99809,0.0,0.25917]
[1779509272941,31.09,75555.99,0.0,-0.99809,0.0,0.25917]
[1779509272975,31.09,75555.99,0.0,-0.99809,0.0,0.25917]
[1779509272969,31.09,75555.99,0.0,-0.99809,0.0,0.25917]
[1779509278595,31.09,75555.63,0.0,-0.99809,0.0,0.25896]
[1779509282822,31.09,75555.54,0.0,-0.99809,0.0,0.25891]
[1779509282972,31.09,75555.54,0.0,-0.99809,0.0,0.25891]
[1779509282923,31.09,75555.54,0.0,-0.99809,0.0,0.25891]
[1779509283172,31.09,75555.54,0.0,-0.99809,0.0,0.25891]
[1779509283225,31.09,75555.54,0.0,-0.99809,0.0,0.25891]
[1779509289058,31.09,75556.09,0.0,-0.99809,0.0,0.25923]
[1779509294094,31.09,75555.47,0.0,-0.99809,0.0,0.25887]
[1779509297063,31.09,75555.42,0.0,-0.99809,0.0,0.25884]
[1779509297221,31.09,75555.36,0.0,-0.99809,0.0,0.25881]
[1779509297310,31.09,75555.36,0.0,-0.99809,0.0,0.25881]
[1779509297471,31.09,75555.36,0.0,-0.99809,0.0,0.25881]
[1779509297570,31.09,75555.36,0.0,-0.99809,0.0,0.25881]
[1779509304164,31.09,75555.2,0.0,-0.99809,0.0,0.25872]
[1779509314749,31.09,75555.27,0.0,-0.99809,0.0,0.25876]
[1779509314887,31.09,75555.27,0.0,-0.99809,0.0,0.25876]
[1779509314972,31.09,75555.27,0.0,-0.99809,0.0,0.25876]
[1779509315072,31.09,75555.26,0.0,-0.9981,0.0,0.25802]
[1779509320276,31.09,75554.56,0.0,-0.9981,0.0,0.25763]
[1779509328332,31.09,75554.53,0.0,-0.9981,0.0,0.25761]
[1779509336395,31.09,75554.06,0.0,-0.9981,0.0,0.25735]
[1779509338251,31.09,75552.98,0.0,-0.99811,0.0,0.25673]
[1779509338471,31.09,75552.98,0.0,-0.99811,0.0,0.25673]
[1779509338649,31.09,75552.98,0.0,-0.99811,0.0,0.25673]
[1779509338724,31.09,75552.98,0.0,-0.99811,0.0,0.25673]
[1779509338816,31.09,75552.42,0.0,-0.99811,0.0,0.25642]
[1779509342437,31.09,75554.87,0.0,-0.9981,0.0,0.2578]
[1779509343482,31.09,75554.87,0.0,-0.9981,0.0,0.2578]
[1779509343722,31.09,75554.87,0.0,-0.9981,0.0,0.2578]
[1779509343988,31.09,75554.87,0.0,-0.9981,0.0,0.2578]
[1779509344072,31.09,75555.17,0.0,-0.9981,0.0,0.25797]
[1779509344221,31.09,75555.17,0.0,-0.9981,0.0,0.25797]
[1779509344450,31.09,75554.6,0.0,-0.9981,0.0,0.25765]
[1779509349486,31.09,75554.87,0.0,-0.9981,0.0,0.2578]
[1779509354521,31.09,75553.91,0.0,-0.9981,0.0,0.25726]
[1779509366605,31.09,75553.63,0.0,-0.99811,0.0,0.2571]
[1779509371640,31.09,75553.62,0.0,-0.99811,0.0,0.25637]
[1779509381710,31.09,75553.5,0.0,-0.99811,0.0,0.2563]
[1779509382914,31.09,75553.5,0.0,-0.99811,0.0,0.2563]
[1779509382977,31.09,75553.5,0.0,-0.99811,0.0,0.2563]
[1779509389766,31.09,75553.58,0.0,-0.99811,0.0,0.25635]
[1779509399163,31.09,75553.73,0.0,-0.99811,0.0,0.25643]
[1779509399223,31.09,75553.73,0.0,-0.99811,0.0,0.25643]
[1779509399666,31.09,75553.73,0.0,-0.99811,0.0,0.25643]
[1779509399723,31.09,75553.73,0.0,-0.99811,0.0,0.25643]
[1779509399836,31.09,75553.9,0.0,-0.99811,0.0,0.25653]
[1779509401850,31.09,75557.35,0.0,-0.99809,0.0,0.25848]
[1779509411920,31.09,75556.99,0.0,-0.9981,0.0,0.25828]
[1779509413669,31.09,75556.98,0.0,-0.9981,0.0,0.25827]
[1779509413721,31.09,75556.98,0.0,-0.9981,0.0,0.25827]
[1779509413934,31.09,75557.07,0.0,-0.9981,0.0,0.25832]
[1779509414261,31.09,75557.07,0.0,-0.9981,0.0,0.25832]
[1779509414472,31.09,75557.07,0.0,-0.9981,0.0,0.25832]
[1779509419976,31.09,75557.12,0.0,-0.99809,0.0,0.25835]
[1779509425014,31.09,75557.15,0.0,-0.99809,0.0,0.25837]
[1779509431056,31.09,75557.22,0.0,-0.9981,0.0,0.25768]
[1779509433612,31.09,75557.15,0.0,-0.9981,0.0,0.25764]
[1779509433721,31.09,75557.15,0.0,-0.9981,0.0,0.25764]
[1779509433822,31.09,75557.15,0.0,-0.9981,0.0,0.25764]
[1779509434271,31.09,75557.15,0.0,-0.9981,0.0,0.25764]
[1779509434474,31.09,75557.15,0.0,-0.9981,0.0,0.25764]
[1779509444147,31.09,75556.76,0.0,-0.9981,0.0,0.25742]
[1779509449182,31.09,75555.79,0.0,-0.99811,0.0,0.25687]
[1779509454217,31.09,75555.17,0.0,-0.99811,0.0,0.25652]
[1779509457238,31.09,75552.91,0.0,-0.99812,0.0,0.25525]
[1779509458538,31.09,75552.91,0.0,-0.99812,0.0,0.25525]
[1779509458721,31.09,75552.91,0.0,-0.99812,0.0,0.25525]
[1779509459105,31.09,75552.91,0.0,-0.99812,0.0,0.25525]
[1779509459224,31.09,75552.91,0.0,-0.99812,0.0,0.25525]
[1779509459197,31.09,75552.91,0.0,-0.99812,0.0,0.25525]
[1779509466302,31.09,75553.22,0.0,-0.99812,0.0,0.25542]
[1779509470536,31.09,75553.2,0.0,-0.99812,0.0,0.25541]
[1779509470721,31.09,75553.2,0.0,-0.99812,0.0,0.25541]
[1779509471275,31.09,75553.2,0.0,-0.99812,0.0,0.25541]
[1779509470790,31.09,75555.11,0.0,-0.99811,0.0,0.25649]
[1779509471474,31.09,75555.11,0.0,-0.99811,0.0,0.25649]
[1779509482414,31.09,75555.39,0.0,-0.99811,0.0,0.25665]
[1779509488456,31.09,75555.11,0.0,-0.99811,0.0,0.25649]
[1779509489898,31.09,75555.11,0.0,-0.99811,0.0,0.25649]
[1779509489974,31.09,75555.11,0.0,-0.99811,0.0,0.25649]
[1779509490073,31.09,75557.5,0.0,-0.9981,0.0,0.25784]
[1779509490623,31.09,75557.5,0.0,-0.9981,0.0,0.25784]
[1779509490721,31.09,75557.5,0.0,-0.9981,0.0,0.25784]
[1779509496513,31.09,75558.1,0.0,-0.9981,0.0,0.25745]
[1779509506582,31.09,75557.74,0.0,-0.9981,0.0,0.25725]
[1779509514638,31.09,75557.61,0.0,-0.9981,0.0,0.25717]
[1779509516401,31.09,75557.73,0.0,-0.9981,0.0,0.25724]
[1779509516469,31.09,75557.73,0.0,-0.9981,0.0,0.25724]
[1779509517103,31.09,75557.73,0.0,-0.9981,0.0,0.25724]
[1779509517245,31.09,75557.73,0.0,-0.9981,0.0,0.25724]
[1779509517315,31.09,75557.88,0.0,-0.9981,0.0,0.25733]
[1779509522698,31.09,75558.05,0.0,-0.9981,0.0,0.25742]
[1779509523948,31.09,75558.05,0.0,-0.9981,0.0,0.25742]
[1779509523973,31.09,75558.05,0.0,-0.9981,0.0,0.25742]
[1779509524006,31.09,75559.73,0.0,-0.99809,0.0,0.25838]
[1779509524689,31.09,75559.73,0.0,-0.99809,0.0,0.25838]
[1779509524721,31.09,75559.73,0.0,-0.99809,0.0,0.25838]
[1779509524728,31.09,75562.17,0.0,-0.99808,0.0,0.25977]
[1779509529763,31.09,75563.1,0.0,-0.99808,0.0,0.2603]
[1779509533874,31.09,75563.4,0.0,-0.99808,0.0,0.26047]
[1779509533971,31.09,75563.4,0.0,-0.99808,0.0,0.26047]
[1779509534146,31.09,75562.68,0.0,-0.99808,0.0,0.26006]
[1779509534513,31.09,75562.68,0.0,-0.99808,0.0,0.26006]
[1779509534723,31.09,75562.68,0.0,-0.99808,0.0,0.26006]
[1779509539833,31.09,75563.3,0.0,-0.99808,0.0,0.26041]
[1779509544019,31.09,75563.36,0.0,-0.99808,0.0,0.26045]
[1779509544221,31.09,75563.36,0.0,-0.99808,0.0,0.26045]
[1779509544288,31.09,75563.84,0.0,-0.99807,0.0,0.26072]
[1779509544554,31.09,75563.84,0.0,-0.99807,0.0,0.26072]
[1779509544721,31.09,75563.84,0.0,-0.99807,0.0,0.26072]
[1779509550239,31.09,75563.73,0.0,-0.99808,0.0,0.26066]
[1779509555946,31.09,75563.66,0.0,-0.99808,0.0,0.25988]
[1779509561988,31.09,75563.59,0.0,-0.99808,0.0,0.25984]
[1779509565009,31.09,75560.45,0.0,-0.9981,0.0,0.25806]
[1779509565850,31.09,75560.45,0.0,-0.9981,0.0,0.25806]
[1779509565972,31.09,75560.45,0.0,-0.9981,0.0,0.25806]
[1779509566016,31.09,75557.75,0.0,-0.99811,0.0,0.25653]
[1779509566785,31.09,75557.75,0.0,-0.99811,0.0,0.25653]
[1779509566974,31.09,75557.75,0.0,-0.99811,0.0,0.25653]
[1779509573065,31.09,75557.47,0.0,-0.99811,0.0,0.25637]
[1779509581120,31.09,75557.89,0.0,-0.99811,0.0,0.25661]
[1779509581658,31.09,75557.89,0.0,-0.99811,0.0,0.25661]
[1779509581720,31.09,75557.89,0.0,-0.99811,0.0,0.25661]
[1779509582128,31.09,75557.57,0.0,-0.99811,0.0,0.25643]
[1779509582731,31.09,75557.57,0.0,-0.99811,0.0,0.25643]
[1779509582974,31.09,75557.57,0.0,-0.99811,0.0,0.25643]
[1779509588170,31.09,75557.47,0.0,-0.99811,0.0,0.25637]
[1779509592565,31.09,75557.89,0.0,-0.99811,0.0,0.25661]
[1779509592721,31.09,75557.89,0.0,-0.99811,0.0,0.25661]
[1779509593279,31.09,75557.89,0.0,-0.99811,0.0,0.25661]
[1779509593326,31.09,75558.76,0.0,-0.9981,0.0,0.2571]
[1779509593472,31.09,75558.76,0.0,-0.9981,0.0,0.2571]
[1779509599246,31.09,75560.12,0.0,-0.9981,0.0,0.25787]
[1779509599885,31.09,75560.12,0.0,-0.9981,0.0,0.25787]
[1779509599972,31.09,75560.12,0.0,-0.9981,0.0,0.25787]
[1779509605290,31.09,75559.69,0.0,-0.9981,0.0,0.25762]
[1779509612339,31.09,75560.29,0.0,-0.9981,0.0,0.25724]
[1779509613696,31.09,75560.87,0.0,-0.9981,0.0,0.25756]
[1779509613724,31.09,75560.87,0.0,-0.9981,0.0,0.25756]
[1779509613974,31.09,75560.87,0.0,-0.9981,0.0,0.25756]
[1779509614353,31.09,75561.54,0.0,-0.9981,0.0,0.25795]
[1779509619388,31.09,75560.93,0.0,-0.9981,0.0,0.2576]
[1779509623416,31.09,75557.82,0.0,-0.99811,0.0,0.25584]
[1779509623990,31.09,75557.82,0.0,-0.99811,0.0,0.25584]
[1779509624223,31.09,75557.82,0.0,-0.99811,0.0,0.25584]
[1779509629458,31.09,75557.12,0.0,-0.99812,0.0,0.25545]
[1779509633959,31.09,75557.08,0.0,-0.99812,0.0,0.25542]
[1779509633974,31.09,75557.08,0.0,-0.99812,0.0,0.25542]
[1779509636389,31.09,75556.29,0.0,-0.99812,0.0,0.25498]
[1779509636434,31.09,75556.16,0.0,-0.99812,0.0,0.25491]
[1779509636476,31.09,75556.16,0.0,-0.99812,0.0,0.25491]
[1779509642549,31.09,75558.45,0.0,-0.99811,0.0,0.2562]
[1779509643984,31.09,75558.45,0.0,-0.99811,0.0,0.2562]
[1779509644223,31.09,75558.45,0.0,-0.99811,0.0,0.2562]
[1779509648761,31.09,75558.9,0.0,-0.99811,0.0,0.25645]
[1779509648970,31.09,75558.9,0.0,-0.99811,0.0,0.25645]
[1779509649071,31.09,75559.22,0.0,-0.99811,0.0,0.25663]
[1779509650581,31.09,75560.02,0.0,-0.9981,0.0,0.25708]
[1779509650720,31.09,75560.02,0.0,-0.9981,0.0,0.25708]
[1779509656647,31.09,75560.68,0.0,-0.9981,0.0,0.25746]
[1779509658372,31.09,75560.68,0.0,-0.9981,0.0,0.25746]
[1779509658471,31.09,75560.82,0.0,-0.9981,0.0,0.25754]
[1779509658661,31.09,75560.45,0.0,-0.9981,0.0,0.25733]
[1779509663696,31.09,75560.25,0.0,-0.9981,0.0,0.25721]
[1779509667516,31.09,75560.94,0.0,-0.9981,0.0,0.2576]
[1779509667722,31.09,75560.94,0.0,-0.9981,0.0,0.2576]
[1779509667724,31.09,75558.46,0.0,-0.99811,0.0,0.2562]
[1779509670528,31.09,75558.71,0.0,-0.99811,0.0,0.25634]
[1779509670722,31.09,75558.71,0.0,-0.99811,0.0,0.25634]
[1779509670745,31.09,75558.28,0.0,-0.99811,0.0,0.2561]
[1779509675780,31.09,75557.09,0.0,-0.99812,0.0,0.25471]
[1779509680815,31.09,75557.02,0.0,-0.99812,0.0,0.25467]
[1779509684843,31.09,75554.33,0.0,-0.99813,0.0,0.25316]
[1779509687971,31.09,75554.4,0.0,-0.99813,0.0,0.2532]
[1779509691053,31.09,75554.0,0.0,-0.99814,0.0,0.25298]
[1779509691226,31.09,75554.0,0.0,-0.99814,0.0,0.25298]
[1779509691323,31.09,75553.75,0.0,-0.99814,0.0,0.25284]
[1779509696553,31.09,75552.63,0.0,-0.99814,0.0,0.25221]
[1779509696726,31.09,75552.63,0.0,-0.99814,0.0,0.25221]
[1779509702969,31.09,75549.53,0.0,-0.99816,0.0,0.25049]
[1779509709242,31.09,75549.5,0.0,-0.99816,0.0,0.25048]
[1779509709295,31.09,75549.5,0.0,-0.99816,0.0,0.25048]
[1779509709474,31.09,75549.5,0.0,-0.99816,0.0,0.25048]
[1779509709328,31.09,75549.5,0.0,-0.99816,0.0,0.25048]
[1779509715062,31.09,75550.01,0.0,-0.99815,0.0,0.25076]
[1779509721104,31.09,75550.51,0.0,-0.99815,0.0,0.25103]
[1779509726139,31.09,75550.42,0.0,-0.99815,0.0,0.25098]
[1779509731418,31.09,75550.42,0.0,-0.99815,0.0,0.25098]
[1779509731474,31.09,75550.42,0.0,-0.99815,0.0,0.25098]
[1779509731483,31.09,75550.42,0.0,-0.99815,0.0,0.25098]
[1779509731722,31.09,75550.42,0.0,-0.99816,0.0,0.25027]
[1779509732181,31.09,75550.26,0.0,-0.99816,0.0,0.25018]
[1779509740239,31.09,75550.49,0.0,-0.99816,0.0,0.25031]
[1779509750309,31.09,75550.43,0.0,-0.99816,0.0,0.25028]
[1779509755435,31.09,75550.43,0.0,-0.99816,0.0,0.25028]
[1779509755473,31.09,75550.43,0.0,-0.99816,0.0,0.25028]
[1779509762393,31.09,75550.38,0.0,-0.99816,0.0,0.25025]
[1779509769442,31.09,75550.63,0.0,-0.99816,0.0,0.25039]
[1779509771123,31.09,75550.63,0.0,-0.99816,0.0,0.25039]
[1779509771222,31.09,75550.63,0.0,-0.99816,0.0,0.25039]
[1779509771456,31.09,75550.6,0.0,-0.99816,0.0,0.25037]
[1779509778505,31.09,75550.49,0.0,-0.99816,0.0,0.25031]
[1779509784547,31.09,75550.46,0.0,-0.99816,0.0,0.25029]
[1779509789582,31.09,75550.53,0.0,-0.99816,0.0,0.25033]
[1779509795447,31.09,75550.11,0.0,-0.99816,0.0,0.24939]
[1779509795474,31.09,75550.11,0.0,-0.99816,0.0,0.24939]
[1779509795545,31.09,75550.11,0.0,-0.99816,0.0,0.24939]
[1779509795548,31.09,75550.11,0.0,-0.99816,0.0,0.24939]
[1779509795724,31.09,75550.11,0.0,-0.99816,0.0,0.24939]
[1779509811736,31.09,75550.1,0.0,-0.99816,0.0,0.24938]
[1779509815764,31.09,75547.35,0.0,-0.99818,0.0,0.24787]
[1779509817420,31.09,75547.35,0.0,-0.99818,0.0,0.24787]
[1779509817473,31.09,75547.35,0.0,-0.99818,0.0,0.24787]
[1779509823820,31.09,75547.21,0.0,-0.99818,0.0,0.24779]
[1779509826780,31.09,75547.21,0.0,-0.99818,0.0,0.24779]
[1779509826904,31.09,75547.21,0.0,-0.99818,0.0,0.24779]
[1779509826975,31.09,75547.21,0.0,-0.99818,0.0,0.24779]
[1779509826999,31.09,75547.21,0.0,-0.99818,0.0,0.24779]
[1779509832883,31.09,75547.1,0.0,-0.99818,0.0,0.24773]
[1779509839932,31.09,75544.88,0.0,-0.99819,0.0,0.24652]
[1779509841357,31.09,75544.88,0.0,-0.99819,0.0,0.24652]
[1779509841479,31.09,75544.88,0.0,-0.99819,0.0,0.24652]
[1779509841528,31.09,75544.88,0.0,-0.99819,0.0,0.24652]
[1779509841578,31.09,75544.01,0.0,-0.99819,0.0,0.24604]
[1779509841725,31.09,75544.01,0.0,-0.99819,0.0,0.24604]
[1779509846981,31.09,75543.75,0.0,-0.99819,0.0,0.2459]
[1779509851009,31.09,75545.52,0.0,-0.99819,0.0,0.24616]
[1779509851978,31.09,75545.52,0.0,-0.99819,0.0,0.24616]
[1779509852226,31.09,75545.52,0.0,-0.99819,0.0,0.24616]
[1779509860072,31.09,75543.51,0.0,-0.9982,0.0,0.24507]
[1779509861394,31.09,75543.51,0.0,-0.9982,0.0,0.24507]
[1779509861475,31.09,75543.51,0.0,-0.9982,0.0,0.24507]
[1779509861527,31.09,75543.51,0.0,-0.9982,0.0,0.24507]
[1779509861556,31.09,75543.17,0.0,-0.9982,0.0,0.24488]
[1779509861722,31.09,75543.17,0.0,-0.9982,0.0,0.24488]
[1779509867117,31.09,75542.4,0.0,-0.9982,0.0,0.24447]
[1779509867228,31.09,75542.4,0.0,-0.9982,0.0,0.24447]
[1779509873163,31.09,75542.29,0.0,-0.9982,0.0,0.24441]
[1779509878198,31.09,75542.85,0.0,-0.9982,0.0,0.24471]
[1779509879591,31.09,75542.85,0.0,-0.9982,0.0,0.24471]
[1779509879729,31.09,75542.85,0.0,-0.9982,0.0,0.24471]
[1779509879959,31.09,75542.85,0.0,-0.9982,0.0,0.24471]
[1779509879978,31.09,75542.85,0.0,-0.9982,0.0,0.24471]
[1779509880212,31.09,75542.94,0.0,-0.9982,0.0,0.24476]
[1779509887547,31.09,75542.42,0.0,-0.9982,0.0,0.24448]
[1779509893303,31.09,75539.15,0.0,-0.99822,0.0,0.24271]
[1779509895948,31.09,75537.78,0.0,-0.99822,0.0,0.24197]
[1779509895974,31.09,75537.78,0.0,-0.99822,0.0,0.24197]
[1779509902366,31.09,75538.19,0.0,-0.99822,0.0,0.24219]
[1779509905587,31.09,75538.79,0.0,-0.99822,0.0,0.24252]
[1779509905725,31.09,75539.04,0.0,-0.99822,0.0,0.24265]
[1779509905782,31.09,75539.04,0.0,-0.99822,0.0,0.24265]
[1779509905973,31.09,75539.04,0.0,-0.99822,0.0,0.24265]
[1779509906398,31.09,75537.69,0.0,-0.99822,0.0,0.24192]
[1779509911433,31.09,75535.97,0.0,-0.99824,0.0,0.24031]
[1779509913402,31.09,75535.88,0.0,-0.99824,0.0,0.24026]
[1779509913474,31.09,75535.88,0.0,-0.99824,0.0,0.24026]
[1779509917448,31.09,75536.8,0.0,-0.99823,0.0,0.24075]
[1779509917474,31.09,75536.8,0.0,-0.99823,0.0,0.24075]
[1779509917475,31.09,75538.1,0.0,-0.99823,0.0,0.24145]
[1779509923519,31.09,75537.85,0.0,-0.99823,0.0,0.24132]
[1779509927959,31.09,75538.11,0.0,-0.99823,0.0,0.24145]
[1779509927975,31.09,75538.11,0.0,-0.99823,0.0,0.24145]
[1779509928247,31.09,75538.11,0.0,-0.99823,0.0,0.24145]
[1779509928476,31.09,75538.11,0.0,-0.99823,0.0,0.24145]
[1779509928554,31.09,75537.95,0.0,-0.99823,0.0,0.24137]
[1779509933749,31.09,75537.86,0.0,-0.99823,0.0,0.24132]
[1779509933976,31.09,75538.18,0.0,-0.99823,0.0,0.24149]
[1779509939631,31.09,75537.65,0.0,-0.99823,0.0,0.24121]
[1779509941015,31.09,75536.69,0.0,-0.99823,0.0,0.24069]
[1779509941222,31.09,75536.69,0.0,-0.99823,0.0,0.24069]
[1779509941556,31.09,75536.69,0.0,-0.99823,0.0,0.24069]
[1779509941725,31.09,75536.69,0.0,-0.99823,0.0,0.24069]
[1779509941644,31.09,75536.7,0.0,-0.99823,0.0,0.2407]
[1779509946679,31.09,75536.74,0.0,-0.99823,0.0,0.24072]
[1779509949746,31.09,75535.32,0.0,-0.99824,0.0,0.23996]
[1779509949977,31.09,75534.5,0.0,-0.99824,0.0,0.23952]
[1779509955743,31.09,75531.91,0.0,-0.99825,0.0,0.23815]
[1779509956868,31.09,75531.92,0.0,-0.99825,0.0,0.23815]
[1779509956972,31.09,75531.92,0.0,-0.99825,0.0,0.23815]
[1779509957505,31.09,75531.92,0.0,-0.99825,0.0,0.23815]
[1779509957725,31.09,75531.92,0.0,-0.99825,0.0,0.23815]
[1779509957757,31.09,75531.88,0.0,-0.99825,0.0,0.23813]
[1779509962792,31.09,75531.49,0.0,-0.99825,0.0,0.23793]
[1779509963982,31.09,75531.49,0.0,-0.99825,0.0,0.23793]
[1779509964221,31.09,75531.49,0.0,-0.99825,0.0,0.23793]
[1779509970849,31.09,75530.16,0.0,-0.99826,0.0,0.23722]
[1779509972863,31.09,75522.71,0.0,-0.9983,0.0,0.23264]
[1779509973870,31.09,75519.78,0.0,-0.99831,0.0,0.23112]
[1779509975018,31.09,75519.78,0.0,-0.99831,0.0,0.23112]
[1779509975075,31.09,75520.13,0.0,-0.99831,0.0,0.23131]
[1779509975884,31.09,75495.07,0.0,-0.99841,0.0,0.21867]
[1779509977898,31.09,75495.91,0.0,-0.9984,0.0,0.21909]
[1779509979246,31.09,75495.91,0.0,-0.9984,0.0,0.21909]
[1779509980101,31.09,75495.89,0.0,-0.9984,0.0,0.21908]
[1779509980224,31.09,75495.89,0.0,-0.9984,0.0,0.21908]
[1779509980323,31.09,75496.63,0.0,-0.9984,0.0,0.21944]
[1779509984947,31.09,75500.29,0.0,-0.99839,0.0,0.22125]
[1779509985954,31.09,75502.58,0.0,-0.99838,0.0,0.22239]
[1779509990209,31.09,75503.19,0.0,-0.99838,0.0,0.2227]
[1779509990224,31.09,75503.19,0.0,-0.99838,0.0,0.2227]
[1779509996024,31.09,75502.75,0.0,-0.99838,0.0,0.22248]
[1779510001059,31.09,75502.32,0.0,-0.99838,0.0,0.22226]
[1779510003653,31.09,75502.32,0.0,-0.99838,0.0,0.22226]
[1779510003724,31.09,75502.32,0.0,-0.99838,0.0,0.22226]
[1779510004566,31.09,75502.32,0.0,-0.99838,0.0,0.22226]
[1779510004723,31.09,75502.32,0.0,-0.99838,0.0,0.22226]
[1779510007103,31.09,75502.25,0.0,-0.99838,0.0,0.22223]
[1779510012138,31.09,75501.9,0.0,-0.99838,0.0,0.22205]
[1779510020194,31.09,75500.86,0.0,-0.99838,0.0,0.22154]
[1779510025233,31.09,75500.64,0.0,-0.99839,0.0,0.22143]
[1779510030268,31.09,75500.38,0.0,-0.99839,0.0,0.2213]
[1779510035303,31.09,75498.1,0.0,-0.9984,0.0,0.21952]
[1779510038776,31.09,75497.55,0.0,-0.9984,0.0,0.21925]
[1779510038976,31.09,75497.51,0.0,-0.9984,0.0,0.21923]
[1779510043922,31.09,75496.3,0.0,-0.99841,0.0,0.21864]
[1779510043971,31.09,75496.3,0.0,-0.99841,0.0,0.21864]
[1779510044365,31.09,75494.47,0.0,-0.99841,0.0,0.21774]
[1779510045294,31.09,75494.47,0.0,-0.99841,0.0,0.21774]
[1779510045469,31.09,75494.47,0.0,-0.99841,0.0,0.21774]
[1779510048747,31.09,75492.47,0.0,-0.99842,0.0,0.21676]
[1779510048848,31.09,75492.55,0.0,-0.99842,0.0,0.2168]
[1779510048970,31.09,75492.55,0.0,-0.99842,0.0,0.2168]
[1779510053538,31.09,75493.5,0.0,-0.99842,0.0,0.21726]
[1779510053722,31.09,75493.5,0.0,-0.99842,0.0,0.21726]
[1779510059477,31.09,75494.77,0.0,-0.99841,0.0,0.21788]
[1779510061477,31.09,75496.3,0.0,-0.99841,0.0,0.21864]
[1779510061723,31.09,75496.3,0.0,-0.99841,0.0,0.21864]
[1779510062551,31.09,75496.83,0.0,-0.9984,0.0,0.2189]
[1779510062722,31.09,75496.83,0.0,-0.9984,0.0,0.2189]
[1779510062824,31.09,75497.17,0.0,-0.9984,0.0,0.21906]
[1779510069547,31.09,75497.25,0.0,-0.9984,0.0,0.2191]
[1779510071958,31.09,75497.1,0.0,-0.9984,0.0,0.21903]
[1779510071974,31.09,75497.1,0.0,-0.9984,0.0,0.21903]
[1779510076499,31.09,75497.11,0.0,-0.9984,0.0,0.21903]
[1779510081501,31.09,75497.11,0.0,-0.9984,0.0,0.21903]
[1779510086668,31.09,75496.86,0.0,-0.9984,0.0,0.21891]
[1779510088682,31.09,75494.45,0.0,-0.99841,0.0,0.21773]
[1779510093717,31.09,75493.26,0.0,-0.99842,0.0,0.21651]
[1779510098752,31.09,75493.08,0.0,-0.99842,0.0,0.21642]
[1779510104794,31.09,75492.98,0.0,-0.99842,0.0,0.21637]
[1779510106628,31.09,75492.57,0.0,-0.99843,0.0,0.21617]
[1779510106721,31.09,75492.57,0.0,-0.99843,0.0,0.21617]
[1779510107491,31.09,75492.57,0.0,-0.99843,0.0,0.21617]
[1779510107719,31.09,75492.57,0.0,-0.99843,0.0,0.21617]
[1779510110836,31.09,75492.53,0.0,-0.99843,0.0,0.21615]
[1779510117885,31.09,75492.82,0.0,-0.99843,0.0,0.21629]
[1779510119244,31.09,75494.57,0.0,-0.99842,0.0,0.21715]
[1779510119472,31.09,75494.57,0.0,-0.99842,0.0,0.21715]
[1779510124934,31.09,75493.55,0.0,-0.99842,0.0,0.21665]
[1779510138474,31.09,75493.54,0.0,-0.99842,0.0,0.21664]
[1779510138723,31.09,75493.54,0.0,-0.99842,0.0,0.21664]
[1779510139133,31.09,75493.54,0.0,-0.99842,0.0,0.21664]
[1779510139224,31.09,75493.54,0.0,-0.99842,0.0,0.21664]
[1779510145074,31.09,75493.84,0.0,-0.99842,0.0,0.21679]
[1779510147088,31.09,75496.45,0.0,-0.99841,0.0,0.21807]
[1779510149083,31.09,75496.61,0.0,-0.99841,0.0,0.21815]
[1779510149224,31.09,75496.61,0.0,-0.99841,0.0,0.21815]
[1779510158165,31.09,75494.85,0.0,-0.99842,0.0,0.21664]
[1779510163532,31.09,75494.79,0.0,-0.99842,0.0,0.21661]
[1779510163722,31.09,75494.79,0.0,-0.99842,0.0,0.21661]
[1779510164933,31.09,75494.79,0.0,-0.99842,0.0,0.21661]
[1779510164971,31.09,75494.79,0.0,-0.99842,0.0,0.21661]
[1779510167229,31.09,75494.53,0.0,-0.99842,0.0,0.21649]
[1779510172263,31.09,75494.65,0.0,-0.99842,0.0,0.21655]
[1779510177298,31.09,75494.69,0.0,-0.99842,0.0,0.21657]
[1779510178622,31.09,75494.69,0.0,-0.99842,0.0,0.21657]
[1779510178723,31.09,75494.69,0.0,-0.99842,0.0,0.21657]
[1779510185354,31.09,75494.76,0.0,-0.99842,0.0,0.2166]
[1779510194024,31.09,75494.79,0.0,-0.99842,0.0,0.21661]
[1779510198995,31.09,75494.82,0.0,-0.99842,0.0,0.21663]
[1779510202474,31.09,75497.17,0.0,-0.99841,0.0,0.21778]
[1779510207509,31.09,75497.21,0.0,-0.99841,0.0,0.2178]
[1779510210122,31.09,75498.11,0.0,-0.99841,0.0,0.21824]
[1779510210181,31.09,75498.11,0.0,-0.99841,0.0,0.21824]
[1779510210194,31.09,75498.11,0.0,-0.99841,0.0,0.21824]
[1779510210218,31.09,75498.11,0.0,-0.99841,0.0,0.21824]
[1779510215565,31.09,75499.07,0.0,-0.99841,0.0,0.21807]
[1779510216325,31.09,75499.07,0.0,-0.99841,0.0,0.21807]
[1779510216471,31.09,75499.07,0.0,-0.99841,0.0,0.21807]
[1779510216691,31.09,75500.44,0.0,-0.9984,0.0,0.21874]
[1779510222615,31.09,75501.83,0.0,-0.9984,0.0,0.21943]
[1779510229765,31.09,75501.67,0.0,-0.9984,0.0,0.21935]
[1779510236713,31.09,75501.72,0.0,-0.9984,0.0,0.21937]
[1779510241748,31.09,75502.32,0.0,-0.9984,0.0,0.21967]
[1779510246783,31.09,75504.18,0.0,-0.99839,0.0,0.22059]
[1779510252829,31.09,75503.8,0.0,-0.99839,0.0,0.2204]
[1779510257862,31.09,75503.7,0.0,-0.99839,0.0,0.22035]
[1779510264911,31.09,75504.07,0.0,-0.99839,0.0,0.22054]
[1779510269946,31.09,75504.21,0.0,-0.99839,0.0,0.22061]
[1779510274983,31.09,75502.9,0.0,-0.9984,0.0,0.21931]
[1779510280018,31.09,75502.85,0.0,-0.9984,0.0,0.21929]
[1779510286060,31.09,75502.88,0.0,-0.9984,0.0,0.2193]
[1779510293109,31.09,75504.07,0.0,-0.9984,0.0,0.21989]
[1779510297136,31.09,75501.73,0.0,-0.9984,0.0,0.21873]
[1779510302172,31.09,75500.05,0.0,-0.99841,0.0,0.21791]
[1779510311234,31.09,75499.73,0.0,-0.99841,0.0,0.21775]
[1779510315037,31.09,75499.13,0.0,-0.99841,0.0,0.21746]
[1779510320298,31.09,75498.96,0.0,-0.99842,0.0,0.21737]
[1779510328354,31.09,75499.58,0.0,-0.99841,0.0,0.21768]
[1779510330950,31.09,75499.94,0.0,-0.99841,0.0,0.21785]
[1779510330971,31.09,75499.94,0.0,-0.99841,0.0,0.21785]
[1779510331052,31.09,75499.94,0.0,-0.99842,0.0,0.21721]
[1779510331867,31.09,75499.94,0.0,-0.99842,0.0,0.21721]
[1779510331977,31.09,75499.94,0.0,-0.99842,0.0,0.21721]
[1779510345473,31.09,75500.93,0.0,-0.99841,0.0,0.2177]
[1779510346947,31.09,75500.93,0.0,-0.99841,0.0,0.2177]
[1779510346972,31.09,75500.93,0.0,-0.99841,0.0,0.2177]
[1779510347049,31.09,75501.33,0.0,-0.99841,0.0,0.21789]
[1779510348310,31.09,75503.27,0.0,-0.9984,0.0,0.21885]
[1779510348474,31.09,75503.27,0.0,-0.9984,0.0,0.21885]
[1779510354536,31.09,75501.91,0.0,-0.99841,0.0,0.21818]
[1779510362592,31.09,75501.76,0.0,-0.99841,0.0,0.21811]
[1779510367628,31.09,75501.93,0.0,-0.99841,0.0,0.21819]
[1779510373547,31.09,75501.9,0.0,-0.99841,0.0,0.21817]
[1779510373727,31.09,75501.9,0.0,-0.99841,0.0,0.21817]
[1779510373792,31.09,75501.76,0.0,-0.99841,0.0,0.21811]
[1779510375107,31.09,75501.76,0.0,-0.99841,0.0,0.21811]
[1779510375225,31.09,75501.91,0.0,-0.99841,0.0,0.21818]
[1779510384748,31.09,75501.89,0.0,-0.99841,0.0,0.21817]
[1779510389569,31.09,75501.54,0.0,-0.99841,0.0,0.218]
[1779510389726,31.09,75501.54,0.0,-0.99841,0.0,0.218]
[1779510389906,31.09,75501.54,0.0,-0.99841,0.0,0.218]
[1779510389981,31.09,75501.54,0.0,-0.99841,0.0,0.218]
[1779510390073,31.09,75501.54,0.0,-0.99841,0.0,0.218]
[1779510395825,31.09,75501.57,0.0,-0.99841,0.0,0.21737]
[1779510401867,31.09,75501.4,0.0,-0.99841,0.0,0.21729]
[1779510409189,31.09,75501.59,0.0,-0.99841,0.0,0.21738]
[1779510409224,31.09,75501.59,0.0,-0.99841,0.0,0.21738]
[1779510409923,31.09,75501.51,0.0,-0.99841,0.0,0.21734]
[1779510410326,31.09,75501.51,0.0,-0.99841,0.0,0.21734]
[1779510410477,31.09,75501.51,0.0,-0.99841,0.0,0.21734]
[1779510415965,31.09,75501.46,0.0,-0.99841,0.0,0.21732]
[1779510422007,31.09,75501.78,0.0,-0.99841,0.0,0.21747]
[1779510423745,31.09,75501.25,0.0,-0.99842,0.0,0.21721]
[1779510423971,31.09,75501.25,0.0,-0.99842,0.0,0.21721]
[1779510424070,31.09,75501.25,0.0,-0.99842,0.0,0.21721]
[1779510425080,31.09,75501.25,0.0,-0.99842,0.0,0.21721]
[1779510425231,31.09,75501.25,0.0,-0.99842,0.0,0.21721]
[1779510432077,31.09,75501.02,0.0,-0.99842,0.0,0.2171]
[1779510433084,31.09,75498.36,0.0,-0.99843,0.0,0.2158]
[1779510433720,31.09,75498.36,0.0,-0.99843,0.0,0.2158]
[1779510433974,31.09,75498.36,0.0,-0.99843,0.0,0.2158]
[1779510434091,31.09,75498.59,0.0,-0.99843,0.0,0.21591]
[1779510435044,31.09,75498.59,0.0,-0.99843,0.0,0.21591]
[1779510435227,31.09,75498.59,0.0,-0.99843,0.0,0.21591]
[1779510440133,31.09,75495.65,0.0,-0.99844,0.0,0.21449]
[1779510441768,31.09,75494.52,0.0,-0.99844,0.0,0.21394]
[1779510441972,31.09,75494.52,0.0,-0.99844,0.0,0.21394]
[1779510442076,31.09,75494.52,0.0,-0.99844,0.0,0.21394]
[1779510442827,31.09,75494.52,0.0,-0.99844,0.0,0.21394]
[1779510442978,31.09,75494.52,0.0,-0.99844,0.0,0.21394]
[1779510448189,31.09,75495.91,0.0,-0.99844,0.0,0.21461]
[1779510453224,31.09,75495.41,0.0,-0.99844,0.0,0.21374]
[1779510453429,31.09,75495.41,0.0,-0.99844,0.0,0.21374]
[1779510453471,31.09,75495.41,0.0,-0.99844,0.0,0.21374]
[1779510454075,31.09,75495.41,0.0,-0.99844,0.0,0.21374]
[1779510454224,31.09,75495.41,0.0,-0.99844,0.0,0.21374]
[1779510454231,31.09,75495.35,0.0,-0.99844,0.0,0.21371]
[1779510465308,31.09,75495.26,0.0,-0.99844,0.0,0.21366]
[1779510470343,31.09,75495.26,0.0,-0.99844,0.0,0.21366]
[1779510471337,31.09,75495.26,0.0,-0.99844,0.0,0.21366]
[1779510471472,31.09,75495.26,0.0,-0.99844,0.0,0.21366]
[1779510471565,31.09,75495.87,0.0,-0.99844,0.0,0.21396]
[1779510472316,31.09,75495.87,0.0,-0.99844,0.0,0.21396]
[1779510472475,31.09,75495.87,0.0,-0.99844,0.0,0.21396]
[1779510477084,31.09,75495.72,0.0,-0.99844,0.0,0.21389]
[1779510477223,31.09,75495.72,0.0,-0.99844,0.0,0.21389]
[1779510477182,31.09,75496.18,0.0,-0.99844,0.0,0.21411]
[1779510482429,31.09,75496.15,0.0,-0.99844,0.0,0.21409]
[1779510487464,31.09,75495.02,0.0,-0.99844,0.0,0.21355]
[1779510489168,31.09,75495.02,0.0,-0.99844,0.0,0.21355]
[1779510489225,31.09,75495.02,0.0,-0.99844,0.0,0.21355]
[1779510501181,31.09,75494.97,0.0,-0.99844,0.0,0.21352]
[1779510501312,31.09,75494.97,0.0,-0.99844,0.0,0.21352]
[1779510501471,31.09,75494.97,0.0,-0.99844,0.0,0.21352]
[1779510501972,31.09,75494.97,0.0,-0.99844,0.0,0.21352]
[1779510502228,31.09,75494.97,0.0,-0.99844,0.0,0.21352]
[1779510501413,31.09,75494.97,0.0,-0.99844,0.0,0.21352]
[1779510510626,31.09,75495.47,0.0,-0.99844,0.0,0.21377]
[1779510511733,31.09,75495.47,0.0,-0.99844,0.0,0.21377]
[1779510511971,31.09,75495.47,0.0,-0.99844,0.0,0.21377]
[1779510512045,31.09,75495.42,0.0,-0.99845,0.0,0.21311]
[1779510512994,31.09,75495.42,0.0,-0.99845,0.0,0.21311]
[1779510513226,31.09,75495.42,0.0,-0.99845,0.0,0.21311]
[1779510518682,31.09,75495.46,0.0,-0.99845,0.0,0.21313]
[1779510523717,31.09,75495.3,0.0,-0.99845,0.0,0.21305]
[1779510525364,31.09,75494.56,0.0,-0.99845,0.0,0.21269]
[1779510525472,31.09,75494.56,0.0,-0.99845,0.0,0.21269]
[1779510526430,31.09,75494.56,0.0,-0.99845,0.0,0.21269]
[1779510526476,31.09,75494.56,0.0,-0.99845,0.0,0.21269]
[1779510526550,31.09,75494.56,0.0,-0.99845,0.0,0.21269]
[1779510531773,31.09,75493.95,0.0,-0.99845,0.0,0.2124]
[1779510541843,31.09,75494.28,0.0,-0.99845,0.0,0.21256]
[1779510543401,31.09,75495.76,0.0,-0.99845,0.0,0.21327]
[1779510543472,31.09,75495.76,0.0,-0.99845,0.0,0.21327]
[1779510543857,31.09,75495.49,0.0,-0.99845,0.0,0.21314]
[1779510544686,31.09,75495.49,0.0,-0.99845,0.0,0.21314]
[1779510544726,31.09,75495.49,0.0,-0.99845,0.0,0.21314]
[1779510556949,31.09,75488.84,0.0,-0.99847,0.0,0.20996]
[1779510558190,31.09,75488.84,0.0,-0.99847,0.0,0.20996]
[1779510558221,31.09,75488.84,0.0,-0.99847,0.0,0.20996]
[1779510558223,31.09,75482.93,0.0,-0.99849,0.0,0.20716]
[1779510559381,31.09,75482.93,0.0,-0.99849,0.0,0.20716]
[1779510559478,31.09,75482.51,0.0,-0.9985,0.0,0.20697]
[1779510562991,31.09,75480.63,0.0,-0.9985,0.0,0.20609]
[1779510563572,31.09,75480.63,0.0,-0.9985,0.0,0.20609]
[1779510563723,31.09,75480.63,0.0,-0.9985,0.0,0.20609]
[1779510563998,31.09,75478.61,0.0,-0.99851,0.0,0.20514]
[1779510564557,31.09,75478.61,0.0,-0.99851,0.0,0.20514]
[1779510564726,31.09,75478.61,0.0,-0.99851,0.0,0.20514]
[1779510570040,31.09,75476.73,0.0,-0.99852,0.0,0.20427]
[1779510577089,31.09,75476.36,0.0,-0.99852,0.0,0.20349]
[1779510579651,31.09,75476.26,0.0,-0.99852,0.0,0.20344]
[1779510579723,31.09,75476.26,0.0,-0.99852,0.0,0.20344]
[1779510579752,31.09,75476.26,0.0,-0.99852,0.0,0.20344]
[1779510580434,31.09,75476.26,0.0,-0.99852,0.0,0.20344]
[1779510580501,31.09,75476.26,0.0,-0.99852,0.0,0.20344]
[1779510583131,31.09,75479.33,0.0,-0.99851,0.0,0.20487]
[1779510583834,31.09,75479.33,0.0,-0.99851,0.0,0.20487]
[1779510583971,31.09,75479.33,0.0,-0.99851,0.0,0.20487]
[1779510584138,31.09,75483.81,0.0,-0.9985,0.0,0.20696]
[1779510585212,31.09,75483.81,0.0,-0.9985,0.0,0.20696]
[1779510585230,31.09,75483.81,0.0,-0.9985,0.0,0.20696]
[1779510585313,31.09,75486.16,0.0,-0.99849,0.0,0.20807]
[1779510586152,31.09,75490.21,0.0,-0.99847,0.0,0.20999]
[1779510589174,31.09,75492.8,0.0,-0.99846,0.0,0.21122]
[1779510590181,31.09,75495.89,0.0,-0.99845,0.0,0.2127]
[1779510590875,31.09,75495.89,0.0,-0.99845,0.0,0.2127]
[1779510590970,31.09,75495.89,0.0,-0.99845,0.0,0.2127]
[1779510591188,31.09,75497.15,0.0,-0.99844,0.0,0.21331]
[1779510592346,31.09,75497.15,0.0,-0.99844,0.0,0.21331]
[1779510592195,31.09,75500.66,0.0,-0.99843,0.0,0.21501]
[1779510592480,31.09,75500.66,0.0,-0.99843,0.0,0.21501]
[1779510595026,31.09,75503.32,0.0,-0.99842,0.0,0.2163]
[1779510595223,31.09,75503.32,0.0,-0.99842,0.0,0.2163]
[1779510595322,31.09,75504.91,0.0,-0.99841,0.0,0.21708]
[1779510595515,31.09,75504.91,0.0,-0.99841,0.0,0.21708]
[1779510595728,31.09,75504.91,0.0,-0.99841,0.0,0.21708]
[1779510601258,31.09,75506.99,0.0,-0.99841,0.0,0.2181]
[1779510604279,31.09,75509.29,0.0,-0.9984,0.0,0.21924]
[1779510605286,31.09,75511.5,0.0,-0.99839,0.0,0.22033]
[1779510605755,31.09,75511.5,0.0,-0.99839,0.0,0.22033]
[1779510605972,31.09,75511.5,0.0,-0.99839,0.0,0.22033]
[1779510606293,31.09,75511.82,0.0,-0.99839,0.0,0.22049]
[1779510607172,31.09,75511.82,0.0,-0.99839,0.0,0.22049]
[1779510607225,31.09,75511.82,0.0,-0.99839,0.0,0.22049]
[1779510611841,31.09,75511.35,0.0,-0.99839,0.0,0.22026]
[1779510611969,31.09,75511.35,0.0,-0.99839,0.0,0.22026]
[1779510612335,31.09,75510.6,0.0,-0.99839,0.0,0.21988]
[1779510612815,31.09,75510.6,0.0,-0.99839,0.0,0.21988]
[1779510612977,31.09,75510.6,0.0,-0.99839,0.0,0.21988]
[1779510621398,31.09,75512.45,0.0,-0.99839,0.0,0.2208]
[1779510621740,31.09,75512.45,0.0,-0.99839,0.0,0.2208]
[1779510621974,31.09,75512.45,0.0,-0.99839,0.0,0.2208]
[1779510622405,31.09,75512.46,0.0,-0.99839,0.0,0.22081]
[1779510623288,31.09,75512.46,0.0,-0.99839,0.0,0.22081]
[1779510623474,31.09,75512.46,0.0,-0.99839,0.0,0.22081]
[1779510634727,31.09,75512.48,0.0,-0.99839,0.0,0.22082]
[1779510634969,31.09,75512.48,0.0,-0.99839,0.0,0.22082]
[1779510635054,31.09,75512.69,0.0,-0.99839,0.0,0.22027]
[1779510636618,31.09,75512.69,0.0,-0.99839,0.0,0.22027]
[1779510636725,31.09,75512.69,0.0,-0.99839,0.0,0.22027]
[1779510638517,31.09,75514.41,0.0,-0.99838,0.0,0.22113]
[1779510639533,31.09,75514.41,0.0,-0.99838,0.0,0.22113]
[1779510639721,31.09,75514.41,0.0,-0.99838,0.0,0.22113]
[1779510639736,31.09,75517.31,0.0,-0.99837,0.0,0.22257]
[1779510641271,31.09,75517.31,0.0,-0.99837,0.0,0.22257]
[1779510641327,31.09,75518.97,0.0,-0.99836,0.0,0.22341]
[1779510641475,31.09,75518.97,0.0,-0.99836,0.0,0.22341]
[1779510645566,31.09,75520.64,0.0,-0.99836,0.0,0.22425]
[1779510649718,31.09,75520.38,0.0,-0.99836,0.0,0.22412]
[1779510651224,31.09,75521.18,0.0,-0.99836,0.0,0.22452]
[1779510651477,31.09,75521.18,0.0,-0.99836,0.0,0.22452]
[1779510651629,31.09,75524.09,0.0,-0.99834,0.0,0.22599]
[1779510652636,31.09,75527.39,0.0,-0.99833,0.0,0.22767]
[1779510653643,31.09,75529.13,0.0,-0.99832,0.0,0.22856]
[1779510655657,31.09,75535.88,0.0,-0.99829,0.0,0.23205]
[1779510657098,31.09,75535.88,0.0,-0.99829,0.0,0.23205]
[1779510657229,31.09,75535.88,0.0,-0.99829,0.0,0.23205]
[1779510657309,31.09,75540.07,0.0,-0.99828,0.0,0.23423]
[1779510659684,31.09,75541.37,0.0,-0.99827,0.0,0.23492]
[1779510663177,31.09,75540.56,0.0,-0.99828,0.0,0.23449]
[1779510663223,31.09,75540.56,0.0,-0.99828,0.0,0.23449]
[1779510668748,31.09,75541.74,0.0,-0.99827,0.0,0.23511]
[1779510671215,31.09,75541.34,0.0,-0.99827,0.0,0.2349]
[1779510671222,31.09,75541.34,0.0,-0.99827,0.0,0.2349]
[1779510677812,31.09,75541.38,0.0,-0.99827,0.0,0.23492]
[1779510682847,31.09,75541.13,0.0,-0.99827,0.0,0.23479]
[1779510684591,31.09,75541.14,0.0,-0.99827,0.0,0.2348]
[1779510684721,31.09,75541.14,0.0,-0.99827,0.0,0.2348]
[1779510684861,31.09,75539.7,0.0,-0.99828,0.0,0.23404]
[1779510691910,31.09,75539.97,0.0,-0.99828,0.0,0.2335]
[1779510695940,31.09,75541.24,0.0,-0.99828,0.0,0.23416]
[1779510700258,31.09,75540.96,0.0,-0.99828,0.0,0.23402]
[1779510700479,31.09,75540.96,0.0,-0.99828,0.0,0.23402]
[1779510705415,31.09,75542.08,0.0,-0.99827,0.0,0.23461]
[1779510705473,31.09,75542.08,0.0,-0.99827,0.0,0.23461]
[1779510711048,31.09,75544.05,0.0,-0.99827,0.0,0.23564]
[1779510712056,31.09,75546.76,0.0,-0.99825,0.0,0.23707]
[1779510713513,31.09,75546.76,0.0,-0.99825,0.0,0.23707]
[1779510713722,31.09,75546.28,0.0,-0.99826,0.0,0.23682]
[1779510719105,31.09,75546.18,0.0,-0.99826,0.0,0.23677]
[1779510722126,31.09,75548.84,0.0,-0.99824,0.0,0.23818]
[1779510723133,31.09,75552.93,0.0,-0.99823,0.0,0.24036]
[1779510725157,31.09,75553.32,0.0,-0.99823,0.0,0.24057]
[1779510725223,31.09,75553.32,0.0,-0.99823,0.0,0.24057]
[1779510725258,31.09,75556.1,0.0,-0.99821,0.0,0.24206]
[1779510727161,31.09,75557.68,0.0,-0.99821,0.0,0.24292]
[1779510728168,31.09,75559.59,0.0,-0.9982,0.0,0.24395]
[1779510731642,31.09,75560.01,0.0,-0.9982,0.0,0.24418]
[1779510731719,31.09,75560.01,0.0,-0.9982,0.0,0.24418]
[1779510732196,31.09,75559.4,0.0,-0.9982,0.0,0.24385]
[1779510732901,31.09,75559.4,0.0,-0.9982,0.0,0.24385]
[1779510732975,31.09,75559.4,0.0,-0.9982,0.0,0.24385]
[1779510738241,31.09,75561.11,0.0,-0.99819,0.0,0.24478]
[1779510740645,31.09,75562.16,0.0,-0.99819,0.0,0.24535]
[1779510740721,31.09,75562.16,0.0,-0.99819,0.0,0.24535]
[1779510743273,31.09,75564.43,0.0,-0.99818,0.0,0.24659]
[1779510749315,31.09,75564.06,0.0,-0.99818,0.0,0.24639]
[1779510751223,31.09,75563.47,0.0,-0.99818,0.0,0.24607]
[1779510751329,31.09,75563.0,0.0,-0.99819,0.0,0.2451]
[1779510752401,31.09,75563.0,0.0,-0.99819,0.0,0.2451]
[1779510752473,31.09,75563.0,0.0,-0.99819,0.0,0.2451]
[1779510758378,31.09,75561.91,0.0,-0.99819,0.0,0.24451]
[1779510765427,31.09,75561.32,0.0,-0.9982,0.0,0.24419]
[1779510766929,31.09,75561.54,0.0,-0.9982,0.0,0.24431]
[1779510766969,31.09,75561.54,0.0,-0.9982,0.0,0.24431]
[1779510768371,31.09,75561.54,0.0,-0.9982,0.0,0.24431]
[1779510768470,31.09,75561.54,0.0,-0.9982,0.0,0.24431]
[1779510768570,31.09,75561.6,0.0,-0.99819,0.0,0.24434]
[1779510774491,31.09,75562.42,0.0,-0.99819,0.0,0.24479]
[1779510775498,31.09,75567.23,0.0,-0.99817,0.0,0.24742]
[1779510776274,31.09,75567.23,0.0,-0.99817,0.0,0.24742]
[1779510776473,31.09,75567.23,0.0,-0.99817,0.0,0.24742]
[1779510780473,31.09,75569.1,0.0,-0.99816,0.0,0.24845]
[1779510780534,31.09,75569.28,0.0,-0.99816,0.0,0.24855]
[1779510780720,31.09,75569.28,0.0,-0.99816,0.0,0.24855]
[1779510784921,31.09,75570.0,0.0,-0.99816,0.0,0.24895]
[1779510784970,31.09,75570.0,0.0,-0.99816,0.0,0.24895]
[1779510790605,31.09,75571.24,0.0,-0.99815,0.0,0.24963]
[1779510792079,31.09,75571.39,0.0,-0.99815,0.0,0.24971]
[1779510792222,31.09,75571.39,0.0,-0.99815,0.0,0.24971]
[1779510796304,31.09,75572.72,0.0,-0.99815,0.0,0.25045]
[1779510796470,31.09,75572.72,0.0,-0.99815,0.0,0.25045]
[1779510796571,31.09,75572.54,0.0,-0.99815,0.0,0.25035]
[1779510801048,31.09,75572.32,0.0,-0.99815,0.0,0.25023]
[1779510801223,31.09,75572.32,0.0,-0.99815,0.0,0.25023]
[1779510806717,31.09,75572.3,0.0,-0.99815,0.0,0.25022]
[1779510815780,31.09,75571.9,0.0,-0.99815,0.0,0.24928]
[1779510817301,31.09,75571.9,0.0,-0.99815,0.0,0.24928]
[1779510817469,31.09,75571.9,0.0,-0.99815,0.0,0.24928]
[1779510819808,31.09,75566.5,0.0,-0.99818,0.0,0.24631]
[1779510820821,31.09,75566.5,0.0,-0.99818,0.0,0.24631]
[1779510820978,31.09,75566.5,0.0,-0.99818,0.0,0.24631]
[1779510821078,31.09,75562.97,0.0,-0.99819,0.0,0.24438]
[1779510821918,31.09,75562.97,0.0,-0.99819,0.0,0.24438]
[1779510821972,31.09,75562.97,0.0,-0.99819,0.0,0.24438]
[1779510822019,31.09,75563.07,0.0,-0.99819,0.0,0.24443]
[1779510828941,31.09,75561.43,0.0,-0.9982,0.0,0.24354]
[1779510828971,31.09,75561.43,0.0,-0.9982,0.0,0.24354]
[1779510841962,31.09,75559.27,0.0,-0.99821,0.0,0.24237]
[1779510842887,31.09,75559.27,0.0,-0.99821,0.0,0.24237]
[1779510842971,31.09,75559.27,0.0,-0.99821,0.0,0.24237]
[1779510846828,31.09,75559.75,0.0,-0.99821,0.0,0.24263]
[1779510846970,31.09,75559.75,0.0,-0.99821,0.0,0.24263]
[1779510846996,31.09,75559.71,0.0,-0.99821,0.0,0.24261]
[1779510847790,31.09,75559.71,0.0,-0.99821,0.0,0.24261]
[1779510847970,31.09,75559.71,0.0,-0.99821,0.0,0.24261]
[1779510854047,31.09,75559.52,0.0,-0.99821,0.0,0.24251]
[1779510861333,31.09,75559.52,0.0,-0.99821,0.0,0.24251]
[1779510861471,31.09,75559.52,0.0,-0.99821,0.0,0.24251]
[1779510864121,31.09,75557.03,0.0,-0.99822,0.0,0.24116]
[1779510865362,31.09,75557.03,0.0,-0.99822,0.0,0.24116]
[1779510865473,31.09,75557.03,0.0,-0.99822,0.0,0.24116]
[1779510865572,31.09,75557.03,0.0,-0.99822,0.0,0.24116]
[1779510871170,31.09,75557.36,0.0,-0.99822,0.0,0.24064]
[1779510873223,31.09,75558.24,0.0,-0.99822,0.0,0.24112]
[1779510879226,31.09,75557.98,0.0,-0.99822,0.0,0.24098]
[1779510882247,31.09,75555.64,0.0,-0.99823,0.0,0.23972]
[1779510884196,31.09,75555.74,0.0,-0.99823,0.0,0.23977]
[1779510884228,31.09,75555.74,0.0,-0.99823,0.0,0.23977]
[1779510884296,31.09,75555.74,0.0,-0.99823,0.0,0.23977]
[1779510896345,31.09,75556.09,0.0,-0.99823,0.0,0.23996]
[1779510898583,31.09,75556.01,0.0,-0.99823,0.0,0.23992]
[1779510898655,31.09,75556.01,0.0,-0.99823,0.0,0.23992]
[1779510898720,31.09,75556.01,0.0,-0.99823,0.0,0.23992]
[1779510898685,31.09,75556.01,0.0,-0.99823,0.0,0.23992]
[1779510901380,31.09,75551.31,0.0,-0.99825,0.0,0.23741]
[1779510902387,31.09,75547.33,0.0,-0.99827,0.0,0.23531]
[1779510905380,31.09,75547.15,0.0,-0.99827,0.0,0.23522]
[1779510905474,31.09,75547.15,0.0,-0.99827,0.0,0.23522]
[1779510905726,31.09,75547.15,0.0,-0.99827,0.0,0.23522]
[1779510905571,31.09,75547.15,0.0,-0.99827,0.0,0.23522]
[1779510914471,31.09,75547.32,0.0,-0.99827,0.0,0.2353]
[1779510919506,31.09,75547.76,0.0,-0.99826,0.0,0.23554]
[1779510920367,31.09,75547.76,0.0,-0.99826,0.0,0.23554]
[1779510920418,31.09,75547.76,0.0,-0.99826,0.0,0.23554]
[1779510920471,31.09,75547.76,0.0,-0.99826,0.0,0.23554]
[1779510920513,31.09,75547.69,0.0,-0.99826,0.0,0.2355]
[1779510921520,31.09,75545.25,0.0,-0.99828,0.0,0.23422]
[1779510925548,31.09,75538.1,0.0,-0.99831,0.0,0.23049]
[1779510926555,31.09,75533.48,0.0,-0.99832,0.0,0.22812]
[1779510928846,31.09,75533.21,0.0,-0.99833,0.0,0.22798]
[1779510928908,31.09,75533.21,0.0,-0.99833,0.0,0.22798]
[1779510928986,31.09,75533.21,0.0,-0.99833,0.0,0.22798]
[1779510929576,31.09,75533.12,0.0,-0.99833,0.0,0.22793]
[1779510934611,31.09,75531.68,0.0,-0.99834,0.0,0.22653]
[1779510937179,31.09,75531.12,0.0,-0.99834,0.0,0.22624]
[1779510937224,31.09,75531.12,0.0,-0.99834,0.0,0.22624]
[1779510937328,31.09,75531.12,0.0,-0.99834,0.0,0.22624]
[1779510937476,31.09,75531.12,0.0,-0.99834,0.0,0.22624]
[1779510937632,31.09,75531.23,0.0,-0.99834,0.0,0.2263]
[1779510942667,31.09,75531.79,0.0,-0.99834,0.0,0.22659]
[1779510945868,31.09,75531.39,0.0,-0.99834,0.0,0.22638]
[1779510945977,31.09,75531.39,0.0,-0.99834,0.0,0.22638]
[1779510945981,31.09,75531.39,0.0,-0.99834,0.0,0.22638]
[1779510946221,31.09,75531.39,0.0,-0.99834,0.0,0.22638]
[1779510946695,31.09,75531.34,0.0,-0.99834,0.0,0.22636]
[1779510951730,31.09,75531.3,0.0,-0.99834,0.0,0.22634]
[1779510956765,31.09,75531.39,0.0,-0.99834,0.0,0.22638]
[1779510962807,31.09,75531.36,0.0,-0.99834,0.0,0.22637]
[1779510963814,31.09,75528.19,0.0,-0.99835,0.0,0.22476]
[1779510964924,31.09,75528.19,0.0,-0.99835,0.0,0.22476]
[1779510964971,31.09,75528.19,0.0,-0.99835,0.0,0.22476]
[1779510965075,31.09,75528.19,0.0,-0.99835,0.0,0.22476]
[1779510965226,31.09,75528.19,0.0,-0.99835,0.0,0.22476]
[1779510965322,31.09,75522.81,0.0,-0.99837,0.0,0.22205]
[1779510970863,31.09,75522.05,0.0,-0.99838,0.0,0.22167]
[1779510972346,31.09,75522.05,0.0,-0.99838,0.0,0.22167]
[1779510972469,31.09,75522.05,0.0,-0.99838,0.0,0.22167]
[1779510972474,31.09,75522.05,0.0,-0.99838,0.0,0.22167]
[1779510972723,31.09,75522.05,0.0,-0.99838,0.0,0.22167]
[1779510972772,31.09,75522.05,0.0,-0.99838,0.0,0.22167]
[1779510974891,31.09,75517.64,0.0,-0.99839,0.0,0.21948]
[1779510975898,31.09,75514.83,0.0,-0.9984,0.0,0.21809]
[1779510981697,31.09,75514.83,0.0,-0.9984,0.0,0.21809]
[1779510981719,31.09,75514.83,0.0,-0.9984,0.0,0.21809]
[1779510981792,31.09,75514.83,0.0,-0.9984,0.0,0.21809]
[1779510981751,31.09,75514.83,0.0,-0.9984,0.0,0.21809]
[1779510981970,31.09,75514.83,0.0,-0.9984,0.0,0.21809]
[1779510986975,31.09,75514.88,0.0,-0.9984,0.0,0.21811]
[1779510997048,31.09,75514.6,0.0,-0.99841,0.0,0.21733]
[1779510998807,31.09,75514.6,0.0,-0.99841,0.0,0.21733]
[1779510998812,31.09,75514.6,0.0,-0.99841,0.0,0.21733]
[1779510998821,31.09,75514.67,0.0,-0.99841,0.0,0.21736]
[1779510998971,31.09,75514.67,0.0,-0.99841,0.0,0.21736]
[1779511000069,31.09,75508.18,0.0,-0.99843,0.0,0.2142]
[1779511003090,31.09,75506.99,0.0,-0.99844,0.0,0.21362]
[1779511004217,31.09,75506.99,0.0,-0.99844,0.0,0.21362]
[1779511004361,31.09,75506.99,0.0,-0.99844,0.0,0.21362]
[1779511004471,31.09,75506.99,0.0,-0.99844,0.0,0.21362]
[1779511004570,31.09,75508.27,0.0,-0.99843,0.0,0.21424]
[1779511011080,31.09,75509.78,0.0,-0.99843,0.0,0.21497]
[1779511011224,31.09,75509.78,0.0,-0.99843,0.0,0.21497]
[1779511011349,31.09,75509.78,0.0,-0.99843,0.0,0.21497]
[1779511011473,31.09,75509.78,0.0,-0.99843,0.0,0.21497]
[1779511011572,31.09,75509.78,0.0,-0.99843,0.0,0.21497]
[1779511013162,31.09,75514.56,0.0,-0.99841,0.0,0.21731]
[1779511018197,31.09,75513.9,0.0,-0.99841,0.0,0.21699]
[1779511025246,31.09,75512.86,0.0,-0.99842,0.0,0.21648]
[1779511026253,31.09,75510.05,0.0,-0.99843,0.0,0.21511]
[1779511028501,31.09,75509.47,0.0,-0.99843,0.0,0.21482]
[1779511028723,31.09,75509.47,0.0,-0.99843,0.0,0.21482]
[1779511028738,31.09,75509.47,0.0,-0.99843,0.0,0.21482]
[1779511028825,31.09,75509.09,0.0,-0.99843,0.0,0.21464]
[1779511028975,31.09,75509.09,0.0,-0.99843,0.0,0.21464]
[1779511034309,31.09,75508.83,0.0,-0.99843,0.0,0.21451]
[1779511039344,31.09,75508.8,0.0,-0.99843,0.0,0.2145]
[1779511046393,31.09,75509.01,0.0,-0.99843,0.0,0.2146]
[1779511047007,31.09,75509.01,0.0,-0.99843,0.0,0.2146]
[1779511047236,31.09,75509.01,0.0,-0.99843,0.0,0.2146]
[1779511047250,31.09,75509.01,0.0,-0.99843,0.0,0.2146]
[1779511047472,31.09,75509.01,0.0,-0.99843,0.0,0.2146]
[1779511047542,31.09,75509.44,0.0,-0.99843,0.0,0.21481]
[1779511053442,31.09,75510.91,0.0,-0.99843,0.0,0.21488]
[1779511058477,31.09,75509.79,0.0,-0.99843,0.0,0.21434]
[1779511061527,31.09,75509.79,0.0,-0.99843,0.0,0.21434]
[1779511061605,31.09,75509.79,0.0,-0.99843,0.0,0.21434]
[1779511061723,31.09,75509.79,0.0,-0.99843,0.0,0.21434]
[1779511061821,31.09,75509.79,0.0,-0.99843,0.0,0.21434]
[1779511065915,31.09,75510.12,0.0,-0.99843,0.0,0.2145]
[1779511071570,31.09,75507.71,0.0,-0.99844,0.0,0.21333]
[1779511074072,31.09,75505.76,0.0,-0.99845,0.0,0.21239]
[1779511074222,31.09,75505.76,0.0,-0.99845,0.0,0.21239]
[1779511074352,31.09,75505.76,0.0,-0.99845,0.0,0.21239]
[1779511074473,31.09,75505.76,0.0,-0.99845,0.0,0.21239]
[1779511074591,31.09,75505.61,0.0,-0.99845,0.0,0.21232]
[1779511081640,31.09,75507.0,0.0,-0.99844,0.0,0.21299]
[1779511085901,31.09,75506.41,0.0,-0.99845,0.0,0.21271]
[1779511085971,31.09,75506.21,0.0,-0.99845,0.0,0.21261]
[1779511086868,31.09,75506.21,0.0,-0.99845,0.0,0.21261]
[1779511086892,31.09,75500.32,0.0,-0.99847,0.0,0.20979]
[1779511086972,31.09,75500.32,0.0,-0.99847,0.0,0.20979]
[1779511087682,31.09,75497.92,0.0,-0.99848,0.0,0.20865]
[1779511089224,31.09,75497.79,0.0,-0.99848,0.0,0.20859]
[1779511089696,31.09,75496.62,0.0,-0.99848,0.0,0.20803]
[1779511090867,31.09,75496.62,0.0,-0.99848,0.0,0.20803]
[1779511090975,31.09,75496.53,0.0,-0.99848,0.0,0.20799]
[1779511091236,31.09,75496.53,0.0,-0.99848,0.0,0.20799]
[1779511091474,31.09,75496.53,0.0,-0.99848,0.0,0.20799]
[1779511091710,31.09,75496.17,0.0,-0.99848,0.0,0.20782]
[1779511092717,31.09,75491.8,0.0,-0.9985,0.0,0.20576]
[1779511093724,31.09,75489.51,0.0,-0.99851,0.0,0.20469]
[1779511098759,31.09,75490.79,0.0,-0.9985,0.0,0.20529]
[1779511100773,31.09,75485.84,0.0,-0.99852,0.0,0.20299]
[1779511101255,31.09,75485.84,0.0,-0.99852,0.0,0.20299]
[1779511101475,31.09,75485.84,0.0,-0.99852,0.0,0.20299]
[1779511101546,31.09,75485.84,0.0,-0.99852,0.0,0.20299]
[1779511101725,31.09,75485.84,0.0,-0.99852,0.0,0.20299]
[1779511101779,31.09,75485.85,0.0,-0.99852,0.0,0.20299]
[1779511103794,31.09,75482.54,0.0,-0.99854,0.0,0.20147]
[1779511107173,31.09,75481.04,0.0,-0.99854,0.0,0.20078]
[1779511107229,31.09,75481.04,0.0,-0.99854,0.0,0.20078]
[1779511107667,31.09,75481.04,0.0,-0.99854,0.0,0.20078]
[1779511107723,31.09,75481.04,0.0,-0.99854,0.0,0.20078]
[1779511107822,31.09,75481.05,0.0,-0.99854,0.0,0.20078]
[1779511111807,31.09,75479.23,0.0,-0.99855,0.0,0.19995]
[1779511111850,31.09,75478.17,0.0,-0.99856,0.0,0.19887]
[1779511111973,31.09,75478.17,0.0,-0.99856,0.0,0.19887]
[1779511112208,31.09,75478.17,0.0,-0.99856,0.0,0.19887]
[1779511112227,31.09,75478.17,0.0,-0.99856,0.0,0.19887]
[1779511123934,31.09,75476.54,0.0,-0.99856,0.0,0.19813]
[1779511124941,31.09,75474.07,0.0,-0.99857,0.0,0.19701]
[1779511126294,31.09,75474.33,0.0,-0.99857,0.0,0.19713]
[1779511126472,31.09,75474.33,0.0,-0.99857,0.0,0.19713]
[1779511126955,31.09,75473.49,0.0,-0.99857,0.0,0.19675]
[1779511126978,31.09,75473.49,0.0,-0.99857,0.0,0.19675]
[1779511127226,31.09,75473.49,0.0,-0.99857,0.0,0.19675]
[1779511132997,31.09,75473.51,0.0,-0.99857,0.0,0.19676]
[1779511138032,31.09,75473.24,0.0,-0.99857,0.0,0.19664]
[1779511141053,31.09,75470.75,0.0,-0.99858,0.0,0.19552]
[1779511143389,31.09,75470.75,0.0,-0.99858,0.0,0.19552]
[1779511143474,31.09,75470.75,0.0,-0.99858,0.0,0.19552]
[1779511143482,31.09,75470.75,0.0,-0.99858,0.0,0.19552]
[1779511144556,31.09,75470.75,0.0,-0.99858,0.0,0.19552]
[1779511144724,31.09,75470.75,0.0,-0.99858,0.0,0.19552]
[1779511150116,31.09,75471.64,0.0,-0.99858,0.0,0.19592]
[1779511154767,31.09,75471.64,0.0,-0.99858,0.0,0.19592]
[1779511154975,31.09,75471.64,0.0,-0.99858,0.0,0.19592]
[1779511154985,31.09,75473.41,0.0,-0.99857,0.0,0.19671]
[1779511155677,31.09,75473.41,0.0,-0.99857,0.0,0.19671]
[1779511155721,31.09,75473.41,0.0,-0.99857,0.0,0.19671]
[1779511160185,31.09,75469.53,0.0,-0.99859,0.0,0.19497]
[1779511161567,31.09,75469.53,0.0,-0.99859,0.0,0.19497]
[1779511161721,31.09,75469.53,0.0,-0.99859,0.0,0.19497]
[1779511161744,31.09,75470.28,0.0,-0.99858,0.0,0.19531]
[1779511162245,31.09,75470.28,0.0,-0.99858,0.0,0.19531]
[1779511162477,31.09,75470.28,0.0,-0.99858,0.0,0.19531]
[1779511168242,31.09,75469.3,0.0,-0.99859,0.0,0.19487]
[1779511171479,31.09,75468.96,0.0,-0.99859,0.0,0.19472]
[1779511171721,31.09,75468.96,0.0,-0.99859,0.0,0.19472]
[1779511171819,31.09,75468.61,0.0,-0.99859,0.0,0.19397]
[1779511172230,31.09,75468.61,0.0,-0.99859,0.0,0.19397]
[1779511172474,31.09,75468.61,0.0,-0.99859,0.0,0.19397]
[1779511174284,31.09,75464.2,0.0,-0.99861,0.0,0.19202]
[1779511179722,31.09,75462.8,0.0,-0.99861,0.0,0.19141]
[1779511180326,31.09,75459.01,0.0,-0.99863,0.0,0.18975]
[1779511181333,31.09,75456.79,0.0,-0.99863,0.0,0.18878]
[1779511182340,31.09,75454.58,0.0,-0.99864,0.0,0.18782]
[1779511183104,31.09,75454.58,0.0,-0.99864,0.0,0.18782]
[1779511183220,31.09,75454.58,0.0,-0.99864,0.0,0.18782]
[1779511183346,31.09,75449.97,0.0,-0.99866,0.0,0.18584]
[1779511184353,31.09,75445.1,0.0,-0.99867,0.0,0.18377]
[1779511185361,31.09,75443.06,0.0,-0.99868,0.0,0.1829]
[1779511188936,31.09,75442.43,0.0,-0.99868,0.0,0.18264]
[1779511188979,31.09,75442.43,0.0,-0.99868,0.0,0.18264]
[1779511194316,31.09,75442.52,0.0,-0.99868,0.0,0.18267]
[1779511194471,31.09,75442.52,0.0,-0.99868,0.0,0.18267]
[1779511194573,31.09,75441.03,0.0,-0.99869,0.0,0.18205]
[1779511195928,31.09,75441.03,0.0,-0.99869,0.0,0.18205]
[1779511195974,31.09,75441.03,0.0,-0.99869,0.0,0.18205]
[1779511196029,31.09,75445.43,0.0,-0.99867,0.0,0.18391]
[1779511199462,31.09,75443.53,0.0,-0.99868,0.0,0.1831]
[1779511206816,31.09,75443.26,0.0,-0.99868,0.0,0.18299]
[1779511206972,31.09,75443.26,0.0,-0.99868,0.0,0.18299]
[1779511207519,31.09,75445.16,0.0,-0.99867,0.0,0.18379]
[1779511208326,31.09,75445.16,0.0,-0.99867,0.0,0.18379]
[1779511208472,31.09,75445.16,0.0,-0.99867,0.0,0.18379]
[1779511208526,31.09,75445.06,0.0,-0.99867,0.0,0.18375]
[1779511210979,31.09,75443.68,0.0,-0.99868,0.0,0.18316]
[1779511211033,31.09,75441.74,0.0,-0.99868,0.0,0.18235]
[1779511211221,31.09,75441.74,0.0,-0.99868,0.0,0.18235]
[1779511217590,31.09,75440.61,0.0,-0.99869,0.0,0.18187]
[1779511223022,31.09,75440.67,0.0,-0.99869,0.0,0.1819]
[1779511222625,31.09,75442.95,0.0,-0.99868,0.0,0.18286]
[1779511223221,31.09,75442.95,0.0,-0.99868,0.0,0.18286]
[1779511223640,31.09,75442.95,0.0,-0.99868,0.0,0.18286]
[1779511223723,31.09,75442.95,0.0,-0.99868,0.0,0.18286]
[1779511223742,31.09,75443.22,0.0,-0.99868,0.0,0.18297]
[1779511228736,31.09,75443.23,0.0,-0.99868,0.0,0.18297]
[1779511228974,31.09,75443.23,0.0,-0.99868,0.0,0.18297]
[1779511228822,31.09,75445.75,0.0,-0.99867,0.0,0.18404]
[1779511229209,31.09,75445.75,0.0,-0.99867,0.0,0.18404]
[1779511229220,31.09,75445.75,0.0,-0.99867,0.0,0.18404]
[1779511229674,31.09,75445.52,0.0,-0.99867,0.0,0.18394]
[1779511234714,31.09,75445.77,0.0,-0.99868,0.0,0.18348]
[1779511237735,31.09,75443.46,0.0,-0.99868,0.0,0.18251]
[1779511242195,31.09,75443.78,0.0,-0.99868,0.0,0.18264]
[1779511242219,31.09,75443.78,0.0,-0.99868,0.0,0.18264]
[1779511242925,31.09,75443.78,0.0,-0.99868,0.0,0.18264]
[1779511242969,31.09,75443.78,0.0,-0.99868,0.0,0.18264]
[1779511243026,31.09,75443.51,0.0,-0.99868,0.0,0.18253]
[1779511249819,31.09,75444.03,0.0,-0.99868,0.0,0.18275]
[1779511250259,31.09,75444.03,0.0,-0.99868,0.0,0.18275]
[1779511250470,31.09,75444.03,0.0,-0.99868,0.0,0.18275]
[1779511250826,31.09,75443.06,0.0,-0.99868,0.0,0.18234]
[1779511251483,31.09,75443.06,0.0,-0.99868,0.0,0.18234]
[1779511251722,31.09,75443.06,0.0,-0.99868,0.0,0.18234]
[1779511258882,31.09,75443.02,0.0,-0.99868,0.0,0.18232]
[1779511259979,31.09,75443.02,0.0,-0.99868,0.0,0.18232]
[1779511260014,31.09,75443.92,0.0,-0.99868,0.0,0.1827]
[1779511260222,31.09,75443.92,0.0,-0.99868,0.0,0.1827]
[1779511261061,31.09,75443.92,0.0,-0.99868,0.0,0.1827]
[1779511261073,31.09,75443.79,0.0,-0.99868,0.0,0.18265]
[1779511261221,31.09,75443.79,0.0,-0.99868,0.0,0.18265]
[1779511263917,31.09,75441.16,0.0,-0.99869,0.0,0.18154]
[1779511267945,31.09,75437.55,0.0,-0.9987,0.0,0.18003]
[1779511268391,31.09,75437.55,0.0,-0.9987,0.0,0.18003]
[1779511268471,31.09,75437.55,0.0,-0.9987,0.0,0.18003]
[1779511268649,31.09,75437.55,0.0,-0.9987,0.0,0.18003]
[1779511268720,31.09,75437.55,0.0,-0.9987,0.0,0.18003]
[1779511268952,31.09,75436.3,0.0,-0.99871,0.0,0.17951]
[1779511273987,31.09,75435.6,0.0,-0.99871,0.0,0.17922]
[1779511275464,31.09,75436.4,0.0,-0.99871,0.0,0.17955]
[1779511275471,31.09,75436.4,0.0,-0.99871,0.0,0.17955]
[1779511278840,31.09,75436.73,0.0,-0.99871,0.0,0.17969]
[1779511278971,31.09,75436.73,0.0,-0.99871,0.0,0.17969]
[1779511282610,31.09,75435.43,0.0,-0.99871,0.0,0.17915]
[1779511282721,31.09,75435.43,0.0,-0.99871,0.0,0.17915]
[1779511283050,31.09,75435.01,0.0,-0.99871,0.0,0.17898]
[1779511285112,31.09,75435.01,0.0,-0.99871,0.0,0.17898]
[1779511285223,31.09,75435.77,0.0,-0.99871,0.0,0.17929]
[1779511286074,31.09,75434.22,0.0,-0.99871,0.0,0.17865]
[1779511290590,31.09,75435.09,0.0,-0.99871,0.0,0.17901]
[1779511290720,31.09,75435.09,0.0,-0.99871,0.0,0.17901]
[1779511291109,31.09,75436.46,0.0,-0.99871,0.0,0.17903]
[1779511291720,31.09,75436.46,0.0,-0.99871,0.0,0.17903]
[1779511291974,31.09,75436.46,0.0,-0.99871,0.0,0.17903]
[1779511295509,31.09,75435.88,0.0,-0.99871,0.0,0.17878]
[1779511299219,31.09,75436.57,0.0,-0.99871,0.0,0.17907]
[1779511299320,31.09,75436.57,0.0,-0.99871,0.0,0.17907]
[1779511301457,31.09,75436.18,0.0,-0.99871,0.0,0.17891]
[1779511301471,31.09,75436.18,0.0,-0.99871,0.0,0.17891]
[1779511305922,31.09,75435.88,0.0,-0.99871,0.0,0.17878]
[1779511305973,31.09,75435.88,0.0,-0.99871,0.0,0.17878]
[1779511311248,31.09,75435.52,0.0,-0.99871,0.0,0.17864]
[1779511314014,31.09,75435.48,0.0,-0.99871,0.0,0.17862]
[1779511314225,31.09,75435.48,0.0,-0.99871,0.0,0.17862]
[1779511317240,31.09,75435.82,0.0,-0.99871,0.0,0.17876]
[1779511317290,31.09,75436.29,0.0,-0.99871,0.0,0.17895]
[1779511322393,31.09,75436.3,0.0,-0.99871,0.0,0.17896]
[1779511322470,31.09,75436.3,0.0,-0.99871,0.0,0.17896]
[1779511331389,31.09,75435.95,0.0,-0.99871,0.0,0.17881]
[1779511335489,31.09,75436.13,0.0,-0.99871,0.0,0.17889]
[1779511335570,31.09,75436.13,0.0,-0.99871,0.0,0.17889]
[1779511336044,31.09,75436.13,0.0,-0.99871,0.0,0.17889]
[1779511336071,31.09,75436.13,0.0,-0.99871,0.0,0.17889]
[1779511336219,31.09,75436.13,0.0,-0.99871,0.0,0.17889]
[1779511340625,31.09,75436.45,0.0,-0.99871,0.0,0.17902]
[1779511340722,31.09,75436.45,0.0,-0.99871,0.0,0.17902]
[1779511346494,31.09,75434.18,0.0,-0.99872,0.0,0.17808]
[1779511348111,31.09,75434.18,0.0,-0.99872,0.0,0.17808]
[1779511348223,31.09,75433.71,0.0,-0.99872,0.0,0.17789]
[1779511351663,31.09,75433.14,0.0,-0.99872,0.0,0.17765]
[1779511351720,31.09,75433.14,0.0,-0.99872,0.0,0.17765]
[1779511351764,31.09,75433.19,0.0,-0.99872,0.0,0.17712]
[1779511352762,31.09,75433.19,0.0,-0.99872,0.0,0.17712]
[1779511352971,31.09,75433.19,0.0,-0.99872,0.0,0.17712]
[1779511360180,31.09,75436.44,0.0,-0.99871,0.0,0.17846]
[1779511360221,31.09,75436.44,0.0,-0.99871,0.0,0.17846]
[1779511360592,31.09,75436.37,0.0,-0.99871,0.0,0.17843]
[1779511365866,31.09,75436.38,0.0,-0.99871,0.0,0.17844]
[1779511365973,31.09,75436.38,0.0,-0.99871,0.0,0.17844]
[1779511371671,31.09,75438.25,0.0,-0.99871,0.0,0.17921]
[1779511376914,31.09,75438.57,0.0,-0.99871,0.0,0.17935]
[1779511376971,31.09,75438.57,0.0,-0.99871,0.0,0.17935]
[1779511379825,31.09,75438.48,0.0,-0.99871,0.0,0.17931]
[1779511379971,31.09,75438.48,0.0,-0.99871,0.0,0.17931]
[1779511380070,31.09,75438.51,0.0,-0.99871,0.0,0.17932]
[1779511385769,31.09,75438.49,0.0,-0.99871,0.0,0.17931]
[1779511390804,31.09,75438.17,0.0,-0.99871,0.0,0.17918]
[1779511394022,31.09,75438.17,0.0,-0.99871,0.0,0.17918]
[1779511394218,31.09,75438.17,0.0,-0.99871,0.0,0.17918]
[1779511402891,31.09,75438.23,0.0,-0.99871,0.0,0.1792]
[1779511409940,31.09,75439.71,0.0,-0.9987,0.0,0.17982]
[1779511410774,31.09,75439.71,0.0,-0.9987,0.0,0.17982]
[1779511410970,31.09,75439.71,0.0,-0.9987,0.0,0.17982]
[1779511411071,31.09,75441.8,0.0,-0.9987,0.0,0.18013]
[1779511416989,31.09,75441.9,0.0,-0.9987,0.0,0.18018]
[1779511417537,31.09,75441.9,0.0,-0.9987,0.0,0.18018]
[1779511417719,31.09,75441.9,0.0,-0.9987,0.0,0.18018]
[1779511417996,31.09,75441.47,0.0,-0.9987,0.0,0.18]
[1779511423031,31.09,75441.38,0.0,-0.9987,0.0,0.17996]
[1779511428255,31.09,75441.28,0.0,-0.9987,0.0,0.17992]
[1779511429220,31.09,75441.28,0.0,-0.9987,0.0,0.17992]
[1779511440151,31.09,75441.21,0.0,-0.9987,0.0,0.17989]
[1779511444451,31.09,75441.17,0.0,-0.9987,0.0,0.17987]
[1779511444468,31.09,75441.17,0.0,-0.9987,0.0,0.17987]
[1779511444526,31.09,75441.17,0.0,-0.9987,0.0,0.17987]
[1779511444720,31.09,75441.17,0.0,-0.9987,0.0,0.17987]
[1779511445186,31.09,75441.18,0.0,-0.9987,0.0,0.17988]
[1779511449234,31.09,75441.14,0.0,-0.9987,0.0,0.17986]
[1779511449470,31.09,75441.08,0.0,-0.9987,0.0,0.17983]
[1779511457270,31.09,75441.1,0.0,-0.9987,0.0,0.17984]
[1779511459284,31.09,75435.52,0.0,-0.99872,0.0,0.17753]
[1779511462305,31.09,75429.99,0.0,-0.99874,0.0,0.17527]
[1779511463934,31.09,75429.99,0.0,-0.99874,0.0,0.17527]
[1779511463971,31.09,75429.99,0.0,-0.99874,0.0,0.17527]
[1779511463990,31.09,75429.99,0.0,-0.99874,0.0,0.17527]
[1779511464223,31.09,75429.99,0.0,-0.99874,0.0,0.17527]
[1779511464091,31.09,75428.27,0.0,-0.99874,0.0,0.17457]
[1779511470364,31.09,75427.93,0.0,-0.99875,0.0,0.17443]
[1779511475396,31.09,75427.74,0.0,-0.99875,0.0,0.17381]
[1779511476391,31.09,75427.74,0.0,-0.99875,0.0,0.17381]
[1779511476468,31.09,75427.74,0.0,-0.99875,0.0,0.17381]
[1779511480431,31.09,75431.63,0.0,-0.99874,0.0,0.17539]
[1779511483388,31.09,75431.63,0.0,-0.99874,0.0,0.17539]
[1779511483473,31.09,75431.63,0.0,-0.99874,0.0,0.17539]
[1779511483719,31.09,75431.63,0.0,-0.99874,0.0,0.17539]
[1779511483820,31.09,75431.45,0.0,-0.99874,0.0,0.17532]
[1779511489962,31.09,75430.74,0.0,-0.99874,0.0,0.17503]
[1779511489976,31.09,75430.74,0.0,-0.99874,0.0,0.17503]
[1779511491454,31.09,75431.75,0.0,-0.99874,0.0,0.17544]
[1779511491468,31.09,75431.75,0.0,-0.99874,0.0,0.17544]
[1779511491508,31.09,75431.08,0.0,-0.99874,0.0,0.17517]
[1779511494281,31.09,75431.97,0.0,-0.99874,0.0,0.17553]
[1779511494471,31.09,75433.36,0.0,-0.99873,0.0,0.1761]
[1779511500141,31.09,75431.15,0.0,-0.99874,0.0,0.1752]
[1779511500230,31.09,75431.15,0.0,-0.99874,0.0,0.1752]
[1779511500243,31.09,75431.15,0.0,-0.99874,0.0,0.1752]
[1779511502585,31.09,75433.57,0.0,-0.99873,0.0,0.17618]
[1779511504078,31.09,75433.57,0.0,-0.99873,0.0,0.17618]
[1779511504221,31.09,75433.57,0.0,-0.99873,0.0,0.17618]
[1779511508918,31.09,75435.38,0.0,-0.99873,0.0,0.17692]
[1779511508976,31.09,75435.38,0.0,-0.99873,0.0,0.17692]
[1779511509223,31.09,75435.38,0.0,-0.99873,0.0,0.17692]
[1779511509322,31.09,75442.99,0.0,-0.9987,0.0,0.18007]
[1779511509641,31.09,75443.34,0.0,-0.9987,0.0,0.18022]
[1779511517697,31.09,75438.78,0.0,-0.99871,0.0,0.17832]
[1779511518704,31.09,75436.28,0.0,-0.99872,0.0,0.17729]
[1779511520763,31.09,75436.1,0.0,-0.99872,0.0,0.17722]
[1779511520977,31.09,75436.1,0.0,-0.99872,0.0,0.17722]
[1779511526760,31.09,75432.98,0.0,-0.99873,0.0,0.17594]
[1779511528542,31.09,75432.93,0.0,-0.99873,0.0,0.17592]
[1779511528550,31.09,75432.93,0.0,-0.99873,0.0,0.17592]
[1779511528722,31.09,75432.93,0.0,-0.99873,0.0,0.17592]
[1779511528774,31.09,75433.16,0.0,-0.99873,0.0,0.17602]
[1779511533811,31.09,75432.86,0.0,-0.99874,0.0,0.17535]
[1779511539885,31.09,75433.04,0.0,-0.99874,0.0,0.17542]
[1779511539961,31.09,75433.04,0.0,-0.99874,0.0,0.17542]
[1779511539984,31.09,75433.04,0.0,-0.99874,0.0,0.17542]
[1779511539987,31.09,75433.04,0.0,-0.99874,0.0,0.17542]
[1779511545405,31.09,75431.47,0.0,-0.99874,0.0,0.17478]
[1779511545450,31.09,75431.47,0.0,-0.99874,0.0,0.17478]
[1779511545471,31.09,75431.47,0.0,-0.99874,0.0,0.17478]
[1779511545895,31.09,75430.38,0.0,-0.99875,0.0,0.17434]
[1779511550930,31.09,75430.19,0.0,-0.99875,0.0,0.17426]
[1779511555965,31.09,75428.54,0.0,-0.99875,0.0,0.17359]
[1779511556972,31.09,75431.2,0.0,-0.99874,0.0,0.17467]
[1779511557612,31.09,75431.2,0.0,-0.99874,0.0,0.17467]
[1779511557714,31.09,75431.2,0.0,-0.99874,0.0,0.17467]
[1779511557725,31.09,75431.2,0.0,-0.99874,0.0,0.17467]
[1779511557979,31.09,75432.42,0.0,-0.99874,0.0,0.17517]
[1779511563014,31.09,75432.33,0.0,-0.99874,0.0,0.17513]
[1779511566807,31.09,75432.01,0.0,-0.99874,0.0,0.175]
[1779511566895,31.09,75432.01,0.0,-0.99874,0.0,0.175]
[1779511566969,31.09,75432.01,0.0,-0.99874,0.0,0.175]
[1779511567042,31.09,75431.93,0.0,-0.99874,0.0,0.17497]
[1779511572077,31.09,75432.47,0.0,-0.99874,0.0,0.17519]
[1779511577112,31.09,75432.32,0.0,-0.99874,0.0,0.17513]
[1779511583077,31.09,75431.66,0.0,-0.99874,0.0,0.17486]
[1779511583149,31.09,75431.66,0.0,-0.99874,0.0,0.17486]
[1779511583225,31.09,75431.66,0.0,-0.99874,0.0,0.17486]
[1779511583297,31.09,75431.83,0.0,-0.99874,0.0,0.17493]
[1779511588588,31.09,75431.9,0.0,-0.99874,0.0,0.17496]
[1779511594249,31.09,75431.76,0.0,-0.99874,0.0,0.17435]
[1779511596813,31.09,75432.63,0.0,-0.99874,0.0,0.17471]
[1779511596864,31.09,75432.63,0.0,-0.99874,0.0,0.17471]
[1779511596976,31.09,75432.63,0.0,-0.99874,0.0,0.17471]
[1779511597270,31.09,75432.57,0.0,-0.99874,0.0,0.17468]
[1779511602304,31.09,75433.81,0.0,-0.99874,0.0,0.17519]
[1779511605030,31.09,75435.81,0.0,-0.99873,0.0,0.176]
[1779511605199,31.09,75435.81,0.0,-0.99873,0.0,0.176]
[1779511605227,31.09,75435.81,0.0,-0.99873,0.0,0.176]
[1779511605326,31.09,75437.33,0.0,-0.99873,0.0,0.17663]
[1779511611368,31.09,75437.27,0.0,-0.99873,0.0,0.1766]
[1779511611950,31.09,75437.27,0.0,-0.99873,0.0,0.1766]
[1779511611971,31.09,75437.27,0.0,-0.99873,0.0,0.1766]
[1779511612258,31.09,75437.27,0.0,-0.99873,0.0,0.1766]
[1779511612319,31.09,75437.27,0.0,-0.99873,0.0,0.1766]
[1779511612475,31.09,75437.27,0.0,-0.99873,0.0,0.1766]
[1779511613382,31.09,75434.64,0.0,-0.99874,0.0,0.17553]
[1779511614389,31.09,75431.91,0.0,-0.99874,0.0,0.17442]
[1779511619169,31.09,75432.54,0.0,-0.99874,0.0,0.17467]
[1779511619223,31.09,75432.54,0.0,-0.99874,0.0,0.17467]
[1779511625466,31.09,75435.97,0.0,-0.99873,0.0,0.17607]
[1779511627134,31.09,75435.97,0.0,-0.99873,0.0,0.17607]
[1779511627221,31.09,75435.97,0.0,-0.99873,0.0,0.17607]
[1779511627305,31.09,75435.97,0.0,-0.99873,0.0,0.17607]
[1779511627338,31.09,75436.61,0.0,-0.99873,0.0,0.17633]
[1779511627473,31.09,75436.61,0.0,-0.99873,0.0,0.17633]
[1779511632515,31.09,75437.27,0.0,-0.99873,0.0,0.1766]
[1779511638557,31.09,75437.39,0.0,-0.99873,0.0,0.17665]
[1779511639638,31.09,75437.39,0.0,-0.99873,0.0,0.17665]
[1779511639723,31.09,75437.39,0.0,-0.99873,0.0,0.17665]
[1779511646613,31.09,75437.49,0.0,-0.99873,0.0,0.17669]
[1779511649027,31.09,75437.56,0.0,-0.99873,0.0,0.17672]
[1779511649226,31.09,75437.56,0.0,-0.99873,0.0,0.17672]
[1779511649232,31.09,75437.56,0.0,-0.99873,0.0,0.17672]
[1779511649478,31.09,75437.56,0.0,-0.99873,0.0,0.17672]
[1779511649320,31.09,75437.31,0.0,-0.99873,0.0,0.17662]
[1779511654669,31.09,75437.08,0.0,-0.99873,0.0,0.17597]
[1779511656403,31.09,75437.08,0.0,-0.99873,0.0,0.17597]
[1779511656472,31.09,75437.08,0.0,-0.99873,0.0,0.17597]
[1779511663423,31.09,75435.86,0.0,-0.99874,0.0,0.17548]
[1779511663776,31.09,75435.14,0.0,-0.99874,0.0,0.17518]
[1779511663976,31.09,75435.14,0.0,-0.99874,0.0,0.17518]
[1779511664041,31.09,75435.14,0.0,-0.99874,0.0,0.17518]
[1779511664225,31.09,75435.14,0.0,-0.99874,0.0,0.17518]
[1779511664321,31.09,75435.14,0.0,-0.99874,0.0,0.17518]
[1779511670202,31.09,75434.48,0.0,-0.99874,0.0,0.17491]
[1779511670221,31.09,75434.48,0.0,-0.99874,0.0,0.17491]
[1779511675816,31.09,75434.36,0.0,-0.99874,0.0,0.17487]
[1779511680851,31.09,75433.58,0.0,-0.99874,0.0,0.17455]
[1779511685369,31.09,75433.69,0.0,-0.99874,0.0,0.17459]
[1779511685472,31.09,75433.69,0.0,-0.99874,0.0,0.17459]
[1779511685651,31.09,75433.69,0.0,-0.99874,0.0,0.17459]
[1779511685724,31.09,75433.69,0.0,-0.99874,0.0,0.17459]
[1779511685886,31.09,75433.85,0.0,-0.99874,0.0,0.17466]
[1779511689853,31.09,75435.1,0.0,-0.99874,0.0,0.17517]
[1779511689972,31.09,75435.1,0.0,-0.99874,0.0,0.17517]
[1779511694129,31.09,75435.46,0.0,-0.99874,0.0,0.17531]
[1779511694219,31.09,75435.46,0.0,-0.99874,0.0,0.17531]
[1779511695179,31.09,75437.33,0.0,-0.99873,0.0,0.17608]
[1779511695222,31.09,75437.33,0.0,-0.99873,0.0,0.17608]
[1779511695321,31.09,75436.43,0.0,-0.99873,0.0,0.17571]
[1779511700228,31.09,75436.51,0.0,-0.99873,0.0,0.17574]
[1779511700472,31.09,75436.51,0.0,-0.99873,0.0,0.17574]
[1779511706031,31.09,75434.78,0.0,-0.99874,0.0,0.17504]
[1779511710597,31.09,75436.05,0.0,-0.99873,0.0,0.17555]
[1779511710721,31.09,75436.05,0.0,-0.99873,0.0,0.17555]
[1779511711369,31.09,75436.05,0.0,-0.99873,0.0,0.17555]
[1779511711474,31.09,75436.05,0.0,-0.99873,0.0,0.17555]
[1779511711412,31.09,75437.1,0.0,-0.99874,0.0,0.17543]
[1779511715851,31.09,75436.91,0.0,-0.99874,0.0,0.17536]
[1779511715971,31.09,75436.91,0.0,-0.99874,0.0,0.17536]
[1779511716102,31.09,75434.38,0.0,-0.99874,0.0,0.17433]
[1779511719574,31.09,75434.48,0.0,-0.99874,0.0,0.17437]
[1779511719717,31.09,75434.48,0.0,-0.99874,0.0,0.17437]
[1779511720130,31.09,75433.89,0.0,-0.99875,0.0,0.17413]
[1779511722975,31.09,75433.23,0.0,-0.99875,0.0,0.17386]
[1779511723224,31.09,75433.23,0.0,-0.99875,0.0,0.17386]
[1779511726713,31.09,75432.84,0.0,-0.99875,0.0,0.17371]
[1779511726718,31.09,75432.84,0.0,-0.99875,0.0,0.17371]
[1779511727179,31.09,75430.08,0.0,-0.99876,0.0,0.17259]
[1779511728524,31.09,75430.08,0.0,-0.99876,0.0,0.17259]
[1779511728721,31.09,75429.3,0.0,-0.99876,0.0,0.17228]
[1779511730200,31.09,75426.49,0.0,-0.99877,0.0,0.17116]
[1779511733132,31.09,75426.68,0.0,-0.99877,0.0,0.17123]
[1779511733228,31.09,75426.68,0.0,-0.99877,0.0,0.17123]
[1779511733233,31.09,75426.2,0.0,-0.99877,0.0,0.17104]
[1779511737880,31.09,75425.64,0.0,-0.99877,0.0,0.17082]
[1779511737969,31.09,75425.64,0.0,-0.99877,0.0,0.17082]
[1779511740270,31.09,75429.73,0.0,-0.99876,0.0,0.17245]
[1779511742603,31.09,75429.23,0.0,-0.99876,0.0,0.17225]
[1779511742719,31.09,75429.23,0.0,-0.99876,0.0,0.17225]
[1779511742895,31.09,75429.23,0.0,-0.99876,0.0,0.17225]
[1779511742970,31.09,75429.23,0.0,-0.99876,0.0,0.17225]
[1779511743291,31.09,75429.67,0.0,-0.99876,0.0,0.17243]
[1779511748326,31.09,75428.82,0.0,-0.99876,0.0,0.17209]
[1779511749929,31.09,75429.33,0.0,-0.99876,0.0,0.17229]
[1779511749969,31.09,75429.33,0.0,-0.99876,0.0,0.17229]
[1779511751292,31.09,75428.78,0.0,-0.99876,0.0,0.17207]
[1779511751480,31.09,75428.78,0.0,-0.99876,0.0,0.17207]
[1779511751492,31.09,75428.82,0.0,-0.99876,0.0,0.17209]
[1779511754812,31.09,75428.82,0.0,-0.99876,0.0,0.17209]
[1779511754971,31.09,75428.82,0.0,-0.99876,0.0,0.17209]
[1779511757920,31.09,75430.43,0.0,-0.99876,0.0,0.17273]
[1779511757970,31.09,75430.43,0.0,-0.99876,0.0,0.17273]
[1779511758021,31.09,75430.43,0.0,-0.99876,0.0,0.17273]
[1779511760581,31.09,75430.43,0.0,-0.99876,0.0,0.17273]
[1779511760719,31.09,75431.41,0.0,-0.99875,0.0,0.17313]
[1779511766453,31.09,75430.79,0.0,-0.99876,0.0,0.17288]
[1779511768842,31.09,75431.81,0.0,-0.99875,0.0,0.17329]
[1779511768971,31.09,75431.81,0.0,-0.99875,0.0,0.17329]
[1779511770221,31.09,75431.2,0.0,-0.99875,0.0,0.17304]
[1779511770477,31.09,75431.2,0.0,-0.99875,0.0,0.17304]
[1779511770481,31.09,75430.7,0.0,-0.99876,0.0,0.17284]
[1779511775517,31.09,75430.69,0.0,-0.99876,0.0,0.1723]
[1779511781559,31.09,75430.34,0.0,-0.99876,0.0,0.17216]
[1779511786594,31.09,75431.82,0.0,-0.99876,0.0,0.17275]
[1779511786807,31.09,75431.82,0.0,-0.99876,0.0,0.17275]
[1779511786971,31.09,75431.82,0.0,-0.99876,0.0,0.17275]
[1779511791560,31.09,75432.11,0.0,-0.99876,0.0,0.17287]
[1779511791718,31.09,75433.22,0.0,-0.99875,0.0,0.17332]
[1779511793448,31.09,75433.22,0.0,-0.99875,0.0,0.17332]
[1779511793473,31.09,75433.22,0.0,-0.99875,0.0,0.17332]
[1779511793556,31.09,75432.52,0.0,-0.99875,0.0,0.17303]
[1779511799544,31.09,75431.38,0.0,-0.99876,0.0,0.17258]
[1779511799685,31.09,75441.57,0.0,-0.99873,0.0,0.17672]
[1779511801221,31.09,75441.57,0.0,-0.99873,0.0,0.17672]
[1779511801322,31.09,75440.75,0.0,-0.99873,0.0,0.17638]
[1779511807741,31.09,75441.12,0.0,-0.99873,0.0,0.17653]
[1779511810762,31.09,75446.28,0.0,-0.99871,0.0,0.17866]
[1779511812864,31.09,75446.6,0.0,-0.99871,0.0,0.17879]
[1779511812976,31.09,75446.6,0.0,-0.99871,0.0,0.17879]
[1779511813072,31.09,75446.6,0.0,-0.99871,0.0,0.17879]
[1779511813816,31.09,75446.6,0.0,-0.99871,0.0,0.17879]
[1779511813971,31.09,75446.6,0.0,-0.99871,0.0,0.17879]
[1779511819826,31.09,75446.69,0.0,-0.99871,0.0,0.17883]
[1779511824861,31.09,75448.82,0.0,-0.9987,0.0,0.17971]
[1779511827038,31.09,75448.14,0.0,-0.9987,0.0,0.17943]
[1779511827228,31.09,75448.14,0.0,-0.9987,0.0,0.17943]
[1779511827232,31.09,75452.32,0.0,-0.99869,0.0,0.18118]
[1779511828045,31.09,75452.32,0.0,-0.99869,0.0,0.18118]
[1779511828221,31.09,75452.32,0.0,-0.99869,0.0,0.18118]
[1779511833926,31.09,75452.88,0.0,-0.99869,0.0,0.18085]
[1779511835179,31.09,75452.88,0.0,-0.99869,0.0,0.18085]
[1779511835225,31.09,75452.88,0.0,-0.99869,0.0,0.18085]
[1779511835275,31.09,75452.88,0.0,-0.99869,0.0,0.18085]
[1779511835944,31.09,75452.88,0.0,-0.99869,0.0,0.18085]
[1779511835970,31.09,75452.88,0.0,-0.99869,0.0,0.18085]
[1779511840972,31.09,75452.25,0.0,-0.99869,0.0,0.18059]
[1779511845321,31.09,75452.1,0.0,-0.99869,0.0,0.18052]
[1779511845472,31.09,75452.1,0.0,-0.99869,0.0,0.18052]
[1779511845570,31.09,75452.03,0.0,-0.99869,0.0,0.18049]
[1779511846269,31.09,75452.03,0.0,-0.99869,0.0,0.18049]
[1779511846469,31.09,75452.03,0.0,-0.99869,0.0,0.18049]
[1779511852050,31.09,75451.91,0.0,-0.9987,0.0,0.18044]
[1779511855997,31.09,75450.83,0.0,-0.9987,0.0,0.17999]
[1779511856224,31.09,75450.83,0.0,-0.9987,0.0,0.17999]
[1779511856300,31.09,75451.09,0.0,-0.9987,0.0,0.1801]
[1779511857047,31.09,75451.09,0.0,-0.9987,0.0,0.1801]
[1779511857237,31.09,75451.09,0.0,-0.9987,0.0,0.1801]
[1779511863128,31.09,75451.1,0.0,-0.9987,0.0,0.18011]
[1779511866251,31.09,75451.63,0.0,-0.9987,0.0,0.18033]
[1779511866473,31.09,75451.63,0.0,-0.9987,0.0,0.18033]
[1779511866570,31.09,75452.35,0.0,-0.99869,0.0,0.18063]
[1779511867518,31.09,75452.35,0.0,-0.99869,0.0,0.18063]
[1779511867723,31.09,75453.45,0.0,-0.99869,0.0,0.18109]
[1779511874206,31.09,75453.64,0.0,-0.99869,0.0,0.18117]
[1779511876143,31.09,75454.53,0.0,-0.99869,0.0,0.18154]
[1779511876222,31.09,75454.53,0.0,-0.99869,0.0,0.18154]
[1779511876245,31.09,75453.86,0.0,-0.99869,0.0,0.18126]
[1779511877328,31.09,75453.86,0.0,-0.99869,0.0,0.18126]
[1779511877471,31.09,75453.86,0.0,-0.99869,0.0,0.18126]
[1779511884275,31.09,75454.02,0.0,-0.99869,0.0,0.18133]
[1779511889311,31.09,75453.91,0.0,-0.99869,0.0,0.18128]
[1779511890303,31.09,75453.91,0.0,-0.99869,0.0,0.18128]
[1779511890473,31.09,75453.91,0.0,-0.99869,0.0,0.18128]
[1779511890570,31.09,75454.02,0.0,-0.99869,0.0,0.18133]
[1779511891599,31.09,75454.02,0.0,-0.99869,0.0,0.18133]
[1779511891720,31.09,75454.02,0.0,-0.99869,0.0,0.18133]
[1779511897369,31.09,75454.1,0.0,-0.99869,0.0,0.1808]
[1779511899339,31.09,75454.4,0.0,-0.99869,0.0,0.18093]
[1779511899474,31.09,75454.4,0.0,-0.99869,0.0,0.18093]
[1779511899544,31.09,75453.78,0.0,-0.99869,0.0,0.18067]
[1779511900592,31.09,75453.78,0.0,-0.99869,0.0,0.18067]
[1779511900725,31.09,75453.78,0.0,-0.99869,0.0,0.18067]
[1779511907442,31.09,75454.12,0.0,-0.99869,0.0,0.18081]
[1779511911674,31.09,75454.61,0.0,-0.99869,0.0,0.18101]
[1779511911721,31.09,75454.61,0.0,-0.99869,0.0,0.18101]
[1779511912477,31.09,75455.94,0.0,-0.99869,0.0,0.18157]
[1779511912964,31.09,75455.94,0.0,-0.99869,0.0,0.18157]
[1779511912973,31.09,75455.94,0.0,-0.99869,0.0,0.18157]
[1779511918519,31.09,75455.63,0.0,-0.99869,0.0,0.18144]
[1779511923553,31.09,75455.16,0.0,-0.99869,0.0,0.18125]
[1779511924521,31.09,75455.16,0.0,-0.99869,0.0,0.18125]
[1779511924720,31.09,75455.16,0.0,-0.99869,0.0,0.18125]
[1779511924561,31.09,75455.19,0.0,-0.99869,0.0,0.18126]
[1779511924821,31.09,75455.19,0.0,-0.99869,0.0,0.18126]
[1779511925941,31.09,75455.19,0.0,-0.99869,0.0,0.18126]
[1779511925968,31.09,75455.19,0.0,-0.99869,0.0,0.18126]
[1779511932617,31.09,75454.61,0.0,-0.99869,0.0,0.18101]
[1779511938659,31.09,75454.77,0.0,-0.99869,0.0,0.18108]
[1779511944701,31.09,75455.04,0.0,-0.99869,0.0,0.18119]
[1779511949736,31.09,75455.38,0.0,-0.99869,0.0,0.18134]
[1779511953582,31.09,75455.07,0.0,-0.99869,0.0,0.18065]
[1779511953720,31.09,75455.07,0.0,-0.99869,0.0,0.18065]
[1779511953771,31.09,75454.68,0.0,-0.99869,0.0,0.18048]
[1779511954736,31.09,75454.68,0.0,-0.99869,0.0,0.18048]
[1779511954972,31.09,75454.81,0.0,-0.99869,0.0,0.18054]
[1779511960809,31.09,75454.84,0.0,-0.99869,0.0,0.18055]
[1779511960971,31.09,75454.58,0.0,-0.99869,0.0,0.18044]
[1779511961073,31.09,75453.13,0.0,-0.9987,0.0,0.17983]
[1779511962705,31.09,75453.13,0.0,-0.9987,0.0,0.17983]
[1779511962721,31.09,75453.13,0.0,-0.9987,0.0,0.17983]
[1779511967876,31.09,75451.26,0.0,-0.99871,0.0,0.17906]
[1779511970100,31.09,75451.28,0.0,-0.99871,0.0,0.17906]
[1779511970219,31.09,75451.28,0.0,-0.99871,0.0,0.17906]
[1779511970289,31.09,75450.56,0.0,-0.99871,0.0,0.17877]
[1779511971634,31.09,75450.56,0.0,-0.99871,0.0,0.17877]
[1779511971721,31.09,75450.56,0.0,-0.99871,0.0,0.17877]
[1779511980970,31.09,75451.43,0.0,-0.9987,0.0,0.17913]
[1779511986636,31.09,75451.44,0.0,-0.9987,0.0,0.17913]
[1779511986718,31.09,75451.44,0.0,-0.9987,0.0,0.17913]
[1779511986737,31.09,75451.44,0.0,-0.9987,0.0,0.17913]
[1779511987844,31.09,75451.44,0.0,-0.9987,0.0,0.17913]
[1779511987976,31.09,75451.35,0.0,-0.99871,0.0,0.17909]
[1779511993627,31.09,75452.14,0.0,-0.9987,0.0,0.17942]
[1779511993722,31.09,75452.14,0.0,-0.9987,0.0,0.17942]
[1779511993728,31.09,75452.14,0.0,-0.9987,0.0,0.17942]
[1779511995692,31.09,75452.66,0.0,-0.9987,0.0,0.17964]
[1779511995720,31.09,75452.66,0.0,-0.9987,0.0,0.17964]
[1779512001110,31.09,75452.11,0.0,-0.9987,0.0,0.17941]
[1779512009166,31.09,75452.05,0.0,-0.9987,0.0,0.17938]
[1779512011981,31.09,75451.93,0.0,-0.9987,0.0,0.17933]
[1779512012217,31.09,75451.93,0.0,-0.9987,0.0,0.17933]
[1779512012413,31.09,75452.43,0.0,-0.99871,0.0,0.17898]
[1779512014279,31.09,75452.94,0.0,-0.9987,0.0,0.1792]
[1779512014470,31.09,75452.94,0.0,-0.9987,0.0,0.1792]
[1779512017520,31.09,75452.95,0.0,-0.9987,0.0,0.1792]
[1779512017719,31.09,75452.95,0.0,-0.9987,0.0,0.1792]
[1779512017820,31.09,75452.97,0.0,-0.9987,0.0,0.17921]
[1779512022996,31.09,75452.87,0.0,-0.9987,0.0,0.17917]
[1779512023224,31.09,75452.87,0.0,-0.9987,0.0,0.17917]
[1779512028299,31.09,75446.75,0.0,-0.99872,0.0,0.17664]
[1779512029066,31.09,75446.75,0.0,-0.99872,0.0,0.17664]
[1779512029220,31.09,75446.75,0.0,-0.99872,0.0,0.17664]
[1779512032327,31.09,75445.37,0.0,-0.99873,0.0,0.17607]
[1779512034697,31.09,75446.88,0.0,-0.99872,0.0,0.17669]
[1779512035222,31.09,75446.88,0.0,-0.99872,0.0,0.17669]
[1779512035348,31.09,75447.25,0.0,-0.99872,0.0,0.17684]
[1779512036154,31.09,75447.25,0.0,-0.99872,0.0,0.17684]
[1779512036221,31.09,75447.25,0.0,-0.99872,0.0,0.17684]
[1779512041390,31.09,75445.89,0.0,-0.99873,0.0,0.17628]
[1779512047432,31.09,75444.51,0.0,-0.99873,0.0,0.17572]
[1779512049446,31.09,75441.63,0.0,-0.99874,0.0,0.17455]
[1779512050406,31.09,75441.63,0.0,-0.99874,0.0,0.17455]
[1779512050470,31.09,75441.63,0.0,-0.99874,0.0,0.17455]
[1779512051882,31.09,75441.63,0.0,-0.99874,0.0,0.17455]
[1779512051971,31.09,75441.63,0.0,-0.99874,0.0,0.17455]
[1779512052467,31.09,75441.36,0.0,-0.99874,0.0,0.17444]
[1779512058331,31.09,75441.48,0.0,-0.99874,0.0,0.17448]
[1779512058480,31.09,75441.48,0.0,-0.99874,0.0,0.17448]
[1779512064551,31.09,75440.94,0.0,-0.99874,0.0,0.17427]
[1779512069587,31.09,75439.24,0.0,-0.99875,0.0,0.17358]
[1779512075629,31.09,75439.19,0.0,-0.99875,0.0,0.17301]
[1779512077166,31.09,75439.19,0.0,-0.99875,0.0,0.17301]
[1779512077220,31.09,75439.19,0.0,-0.99875,0.0,0.17301]
[1779512079496,31.09,75439.19,0.0,-0.99875,0.0,0.17301]
[1779512079718,31.09,75439.19,0.0,-0.99875,0.0,0.17301]
[1779512079819,31.09,75439.19,0.0,-0.99875,0.0,0.17301]
[1779512085700,31.09,75439.16,0.0,-0.99875,0.0,0.173]
[1779512091742,31.09,75439.08,0.0,-0.99875,0.0,0.17297]
[1779512100805,31.09,75439.31,0.0,-0.99875,0.0,0.17306]
[1779512102818,31.09,75442.12,0.0,-0.99874,0.0,0.1742]
[1779512104833,31.09,75444.78,0.0,-0.99873,0.0,0.17528]
[1779512106275,31.09,75443.95,0.0,-0.99874,0.0,0.17494]
[1779512106471,31.09,75443.95,0.0,-0.99874,0.0,0.17494]
[1779512111882,31.09,75443.73,0.0,-0.99874,0.0,0.17485]
[1779512116917,31.09,75443.49,0.0,-0.99874,0.0,0.17476]
[1779512121952,31.09,75443.54,0.0,-0.99874,0.0,0.17478]
[1779512126351,31.09,75443.71,0.0,-0.99874,0.0,0.17485]
[1779512126472,31.09,75443.71,0.0,-0.99874,0.0,0.17485]
[1779512127876,31.09,75443.68,0.0,-0.99874,0.0,0.17483]
[1779512127975,31.09,75443.68,0.0,-0.99874,0.0,0.17483]
[1779512127965,31.09,75443.68,0.0,-0.99874,0.0,0.17483]
[1779512133029,31.09,75443.64,0.0,-0.99874,0.0,0.17427]
[1779512139071,31.09,75443.67,0.0,-0.99874,0.0,0.17428]
[1779512144106,31.09,75443.68,0.0,-0.99874,0.0,0.17429]
[1779512154195,31.09,75443.71,0.0,-0.99874,0.0,0.1743]
[1779512161248,31.09,75443.29,0.0,-0.99874,0.0,0.17413]
[1779512168297,31.09,75443.56,0.0,-0.99874,0.0,0.17424]
[1779512173331,31.09,75443.52,0.0,-0.99874,0.0,0.17422]
[1779512174622,31.09,75443.52,0.0,-0.99874,0.0,0.17422]
[1779512174720,31.09,75443.52,0.0,-0.99874,0.0,0.17422]
[1779512179798,31.09,75443.19,0.0,-0.99874,0.0,0.17409]
[1779512179969,31.09,75443.19,0.0,-0.99874,0.0,0.17409]
[1779512179975,31.09,75443.19,0.0,-0.99874,0.0,0.17409]
[1779512180220,31.09,75443.08,0.0,-0.99874,0.0,0.17404]
[1779512180381,31.09,75443.06,0.0,-0.99874,0.0,0.17403]
[1779512187430,31.09,75442.77,0.0,-0.99874,0.0,0.17392]
[1779512188908,31.09,75442.77,0.0,-0.99874,0.0,0.17392]
[1779512188973,31.09,75442.77,0.0,-0.99874,0.0,0.17392]
[1779512188963,31.09,75439.18,0.0,-0.99876,0.0,0.17247]
[1779512194861,31.09,75438.04,0.0,-0.99876,0.0,0.17147]
[1779512194976,31.09,75438.04,0.0,-0.99876,0.0,0.17147]
[1779512195823,31.09,75438.0,0.0,-0.99876,0.0,0.17145]
[1779512195978,31.09,75438.0,0.0,-0.99876,0.0,0.17145]
[1779512195859,31.09,75438.0,0.0,-0.99876,0.0,0.17145]
[1779512201528,31.09,75437.96,0.0,-0.99876,0.0,0.17144]
[1779512204978,31.09,75438.0,0.0,-0.99876,0.0,0.17145]
[1779512205225,31.09,75437.96,0.0,-0.99876,0.0,0.17144]
[1779512210590,31.09,75437.75,0.0,-0.99876,0.0,0.17135]
[1779512215626,31.09,75437.41,0.0,-0.99877,0.0,0.17122]
[1779512228717,31.09,75437.55,0.0,-0.99876,0.0,0.17127]
[1779512236772,31.09,75437.52,0.0,-0.99877,0.0,0.17126]
[1779512242815,31.09,75437.71,0.0,-0.99876,0.0,0.17134]
[1779512247850,31.09,75437.66,0.0,-0.99876,0.0,0.17132]
[1779512254899,31.09,75437.69,0.0,-0.99877,0.0,0.17079]
[1779512268997,31.09,75437.52,0.0,-0.99877,0.0,0.17072]
[1779512277938,31.09,75437.52,0.0,-0.99877,0.0,0.17072]
[1779512277970,31.09,75437.52,0.0,-0.99877,0.0,0.17072]
[1779512280206,31.09,75437.24,0.0,-0.99877,0.0,0.17061]
[1779512280221,31.09,75437.24,0.0,-0.99877,0.0,0.17061]
[1779512282088,31.09,75437.52,0.0,-0.99877,0.0,0.17072]
[1779512290144,31.09,75437.09,0.0,-0.99877,0.0,0.17055]
[1779512295998,31.09,75437.48,0.0,-0.99877,0.0,0.17071]
[1779512296220,31.09,75437.48,0.0,-0.99877,0.0,0.17071]
[1779512302227,31.09,75437.18,0.0,-0.99877,0.0,0.17059]
[1779512307599,31.09,75437.28,0.0,-0.99877,0.0,0.17063]
[1779512307722,31.09,75437.28,0.0,-0.99877,0.0,0.17063]
[1779512308828,31.09,75437.28,0.0,-0.99877,0.0,0.17063]
[1779512308972,31.09,75437.28,0.0,-0.99877,0.0,0.17063]
[1779512309072,31.09,75437.42,0.0,-0.99877,0.0,0.17068]
[1779512314313,31.09,75437.17,0.0,-0.99877,0.0,0.17005]
[1779512320355,31.09,75437.39,0.0,-0.99877,0.0,0.17013]
[1779512325397,31.09,75437.7,0.0,-0.99877,0.0,0.17026]
[1779512326959,31.09,75437.7,0.0,-0.99877,0.0,0.17026]
[1779512326970,31.09,75437.7,0.0,-0.99877,0.0,0.17026]
[1779512332447,31.09,75439.24,0.0,-0.99877,0.0,0.17087]
[1779512333223,31.09,75439.24,0.0,-0.99877,0.0,0.17087]
[1779512333470,31.09,75439.24,0.0,-0.99877,0.0,0.17087]
[1779512335445,31.09,75440.6,0.0,-0.99876,0.0,0.17141]
[1779512335472,31.09,75440.6,0.0,-0.99876,0.0,0.17141]
[1779512335546,31.09,75441.0,0.0,-0.99876,0.0,0.17157]
[1779512341510,31.09,75442.04,0.0,-0.99876,0.0,0.17199]
[1779512349566,31.09,75441.88,0.0,-0.99876,0.0,0.17193]
[1779512354601,31.09,75441.84,0.0,-0.99876,0.0,0.17191]
[1779512363664,31.09,75441.88,0.0,-0.99876,0.0,0.17193]
[1779512369708,31.09,75449.67,0.0,-0.99873,0.0,0.17508]
[1779512370753,31.09,75449.67,0.0,-0.99873,0.0,0.17508]
[1779512370969,31.09,75449.67,0.0,-0.99873,0.0,0.17508]
[1779512371070,31.09,75450.45,0.0,-0.99874,0.0,0.17485]
[1779512376757,31.09,75450.19,0.0,-0.99874,0.0,0.17474]
[1779512379185,31.09,75449.82,0.0,-0.99874,0.0,0.17459]
[1779512379220,31.09,75449.82,0.0,-0.99874,0.0,0.17459]
[1779512378771,31.09,75456.04,0.0,-0.99872,0.0,0.17714]
[1779512380785,31.09,75457.69,0.0,-0.99871,0.0,0.17782]
[1779512381717,31.09,75457.69,0.0,-0.99871,0.0,0.17782]
[1779512381971,31.09,75457.69,0.0,-0.99871,0.0,0.17782]
[1779512382072,31.09,75457.73,0.0,-0.99871,0.0,0.17784]
[1779512387834,31.09,75457.81,0.0,-0.99871,0.0,0.17787]
[1779512392528,31.09,75457.01,0.0,-0.99871,0.0,0.17754]
[1779512392718,31.09,75457.01,0.0,-0.99871,0.0,0.17754]
[1779512398911,31.09,75457.15,0.0,-0.99871,0.0,0.1776]
[1779512401858,31.09,75457.73,0.0,-0.99871,0.0,0.17784]
[1779512401975,31.09,75457.73,0.0,-0.99871,0.0,0.17784]
[1779512404518,31.09,75458.47,0.0,-0.99871,0.0,0.17815]
[1779512404723,31.09,75458.47,0.0,-0.99871,0.0,0.17815]
[1779512404954,31.09,75458.4,0.0,-0.99871,0.0,0.17812]
[1779512408119,31.09,75458.22,0.0,-0.99871,0.0,0.17804]
[1779512408217,31.09,75458.22,0.0,-0.99871,0.0,0.17804]
[1779512414020,31.09,75457.18,0.0,-0.99871,0.0,0.17761]
[1779512420062,31.09,75457.57,0.0,-0.99871,0.0,0.17777]
[1779512425097,31.09,75457.54,0.0,-0.99871,0.0,0.17776]
[1779512429230,31.09,75456.83,0.0,-0.99872,0.0,0.17747]
[1779512429469,31.09,75456.51,0.0,-0.99872,0.0,0.17734]
[1779512432468,31.09,75456.33,0.0,-0.99872,0.0,0.17671]
[1779512432722,31.09,75456.33,0.0,-0.99872,0.0,0.17671]
[1779512432823,31.09,75456.33,0.0,-0.99872,0.0,0.17671]
[1779512436698,31.09,75456.33,0.0,-0.99872,0.0,0.17671]
[1779512436719,31.09,75456.33,0.0,-0.99872,0.0,0.17671]
[1779512437188,31.09,75451.99,0.0,-0.99873,0.0,0.17493]
[1779512439816,31.09,75450.05,0.0,-0.99874,0.0,0.17414]
[1779512439967,31.09,75450.05,0.0,-0.99874,0.0,0.17414]
[1779512440216,31.09,75443.44,0.0,-0.99876,0.0,0.17147]
[1779512442105,31.09,75441.23,0.0,-0.99877,0.0,0.17059]
[1779512442219,31.09,75441.23,0.0,-0.99877,0.0,0.17059]
[1779512442230,31.09,75441.3,0.0,-0.99877,0.0,0.17062]
[1779512447264,31.09,75441.16,0.0,-0.99877,0.0,0.17056]
[1779512452300,31.09,75441.05,0.0,-0.99877,0.0,0.17052]
[1779512454715,31.09,75442.11,0.0,-0.99877,0.0,0.17094]
[1779512454972,31.09,75442.11,0.0,-0.99877,0.0,0.17094]
[1779512458858,31.09,75442.13,0.0,-0.99877,0.0,0.17095]
[1779512458968,31.09,75442.13,0.0,-0.99877,0.0,0.17095]
[1779512459070,31.09,75442.2,0.0,-0.99877,0.0,0.17098]
[1779512459543,31.09,75442.2,0.0,-0.99877,0.0,0.17098]
[1779512459718,31.09,75442.2,0.0,-0.99877,0.0,0.17098]
[1779512466399,31.09,75444.57,0.0,-0.99876,0.0,0.17193]
[1779512474455,31.09,75444.19,0.0,-0.99876,0.0,0.17177]
[1779512479221,31.09,75444.69,0.0,-0.99876,0.0,0.17197]
[1779512481513,31.09,75445.21,0.0,-0.99876,0.0,0.17218]
[1779512481721,31.09,75445.21,0.0,-0.99876,0.0,0.17218]
[1779512481820,31.09,75445.42,0.0,-0.99876,0.0,0.17227]
[1779512482511,31.09,75440.46,0.0,-0.99877,0.0,0.17028]
[1779512487546,31.09,75439.59,0.0,-0.99877,0.0,0.16993]
[1779512492733,31.09,75438.83,0.0,-0.99878,0.0,0.1691]
[1779512492970,31.09,75438.83,0.0,-0.99878,0.0,0.1691]
[1779512498624,31.09,75438.68,0.0,-0.99878,0.0,0.16904]
[1779512503258,31.09,75438.65,0.0,-0.99878,0.0,0.16903]
[1779512503297,31.09,75438.65,0.0,-0.99878,0.0,0.16903]
[1779512503470,31.09,75438.65,0.0,-0.99878,0.0,0.16903]
[1779512510709,31.09,75438.65,0.0,-0.99878,0.0,0.16903]
[1779512516751,31.09,75437.86,0.0,-0.99878,0.0,0.16871]
[1779512522327,31.09,75437.86,0.0,-0.99878,0.0,0.16871]
[1779512525223,31.09,75437.86,0.0,-0.99878,0.0,0.16871]
[1779512530849,31.09,75437.86,0.0,-0.99878,0.0,0.16871]
[1779512534886,31.09,75436.89,0.0,-0.99879,0.0,0.16833]
[1779512534976,31.09,75436.89,0.0,-0.99879,0.0,0.16833]
[1779512535219,31.09,75436.89,0.0,-0.99879,0.0,0.16833]
[1779512535246,31.09,75436.89,0.0,-0.99879,0.0,0.16833]
[1779512535469,31.09,75436.89,0.0,-0.99879,0.0,0.16833]
[1779512541925,31.09,75435.88,0.0,-0.99879,0.0,0.16793]
[1779512543793,31.09,75435.83,0.0,-0.99879,0.0,0.16791]
[1779512543973,31.09,75435.83,0.0,-0.99879,0.0,0.16791]
[1779512543983,31.09,75435.83,0.0,-0.99879,0.0,0.16791]
[1779512544218,31.09,75435.83,0.0,-0.99879,0.0,0.16791]
[1779512544302,31.09,75435.83,0.0,-0.99879,0.0,0.16791]
[1779512553003,31.09,75435.84,0.0,-0.99879,0.0,0.16739]
[1779512565087,31.09,75435.91,0.0,-0.99879,0.0,0.16741]
[1779512570122,31.09,75434.89,0.0,-0.9988,0.0,0.16701]
[1779512578178,31.09,75434.88,0.0,-0.9988,0.0,0.16701]
[1779512584220,31.09,75434.93,0.0,-0.9988,0.0,0.16703]
[1779512593283,31.09,75434.89,0.0,-0.9988,0.0,0.16701]
[1779512599325,31.09,75434.31,0.0,-0.9988,0.0,0.16679]
[1779512603249,31.09,75434.29,0.0,-0.9988,0.0,0.16678]
[1779512603473,31.09,75434.29,0.0,-0.9988,0.0,0.16678]
[1779512603259,31.09,75434.29,0.0,-0.9988,0.0,0.16678]
[1779512603752,31.09,75434.29,0.0,-0.9988,0.0,0.16678]
[1779512603968,31.09,75434.29,0.0,-0.9988,0.0,0.16678]
[1779512609395,31.09,75435.33,0.0,-0.99879,0.0,0.16719]
[1779512618458,31.09,75435.21,0.0,-0.9988,0.0,0.16661]
[1779512623493,31.09,75435.09,0.0,-0.9988,0.0,0.16656]
[1779512628528,31.09,75435.34,0.0,-0.9988,0.0,0.16666]
[1779512631805,31.09,75435.48,0.0,-0.9988,0.0,0.16671]
[1779512631970,31.09,75435.48,0.0,-0.9988,0.0,0.16671]
[1779512632105,31.09,75435.48,0.0,-0.9988,0.0,0.16671]
[1779512632221,31.09,75435.48,0.0,-0.9988,0.0,0.16671]
[1779512632322,31.09,75436.93,0.0,-0.99879,0.0,0.16728]
[1779512638597,31.09,75437.66,0.0,-0.99879,0.0,0.16757]
[1779512643633,31.09,75438.45,0.0,-0.99879,0.0,0.16788]
[1779512646013,31.09,75438.61,0.0,-0.99879,0.0,0.16794]
[1779512646222,31.09,75438.61,0.0,-0.99879,0.0,0.16794]
[1779512646237,31.09,75438.61,0.0,-0.99879,0.0,0.16794]
[1779512646470,31.09,75438.61,0.0,-0.99879,0.0,0.16794]
[1779512646321,31.09,75438.52,0.0,-0.99879,0.0,0.16791]
[1779512651689,31.09,75436.81,0.0,-0.99879,0.0,0.16724]
[1779512657731,31.09,75436.87,0.0,-0.99879,0.0,0.16726]
[1779512662766,31.09,75436.21,0.0,-0.9988,0.0,0.167]
[1779512669815,31.09,75436.32,0.0,-0.9988,0.0,0.16704]
[1779512673843,31.09,75437.19,0.0,-0.9988,0.0,0.16685]
[1779512678808,31.09,75435.56,0.0,-0.9988,0.0,0.16622]
[1779512678971,31.09,75435.56,0.0,-0.9988,0.0,0.16622]
[1779512679735,31.09,75435.53,0.0,-0.9988,0.0,0.1662]
[1779512679973,31.09,75435.53,0.0,-0.9988,0.0,0.1662]
[1779512680013,31.09,75435.31,0.0,-0.9988,0.0,0.16612]
[1779512685927,31.09,75437.69,0.0,-0.99879,0.0,0.16705]
[1779512687115,31.09,75437.69,0.0,-0.99879,0.0,0.16705]
[1779512687225,31.09,75437.69,0.0,-0.99879,0.0,0.16705]
[1779512687942,31.09,75444.51,0.0,-0.99877,0.0,0.16974]
[1779512689957,31.09,75446.6,0.0,-0.99877,0.0,0.17058]
[1779512692978,31.09,75465.0,0.0,-0.99871,0.0,0.17807]
[1779512693985,31.09,75469.33,0.0,-0.99869,0.0,0.17987]
[1779512697007,31.09,75466.45,0.0,-0.9987,0.0,0.17867]
[1779512698014,31.09,75461.14,0.0,-0.99872,0.0,0.17647]
[1779512698799,31.09,75461.14,0.0,-0.99872,0.0,0.17647]
[1779512698973,31.09,75461.14,0.0,-0.99872,0.0,0.17647]
[1779512699184,31.09,75461.14,0.0,-0.99872,0.0,0.17647]
[1779512699218,31.09,75461.14,0.0,-0.99872,0.0,0.17647]
[1779512699282,31.09,75460.61,0.0,-0.99872,0.0,0.17625]
[1779512703053,31.09,75457.3,0.0,-0.99873,0.0,0.1749]
[1779512704060,31.09,75453.98,0.0,-0.99874,0.0,0.17355]
[1779512708609,31.09,75453.02,0.0,-0.99875,0.0,0.17316]
[1779512708720,31.09,75453.02,0.0,-0.99875,0.0,0.17316]
[1779512708905,31.09,75453.02,0.0,-0.99875,0.0,0.17316]
[1779512708971,31.09,75453.02,0.0,-0.99875,0.0,0.17316]
[1779512709097,31.09,75453.19,0.0,-0.99875,0.0,0.17323]
[1779512713261,31.09,75453.28,0.0,-0.99875,0.0,0.17326]
[1779512713379,31.09,75453.28,0.0,-0.99875,0.0,0.17326]
[1779512713472,31.09,75453.28,0.0,-0.99875,0.0,0.17326]
[1779512713569,31.09,75453.56,0.0,-0.99875,0.0,0.17338]
[1779512719167,31.09,75453.33,0.0,-0.99875,0.0,0.17328]
[1779512722318,31.09,75453.51,0.0,-0.99875,0.0,0.17336]
[1779512722477,31.09,75453.51,0.0,-0.99875,0.0,0.17336]
[1779512722505,31.09,75453.51,0.0,-0.99875,0.0,0.17336]
[1779512722574,31.09,75453.51,0.0,-0.99875,0.0,0.17336]
[1779512722723,31.09,75453.51,0.0,-0.99875,0.0,0.17336]
[1779512729237,31.09,75453.31,0.0,-0.99875,0.0,0.17327]
[1779512740314,31.09,75453.44,0.0,-0.99875,0.0,0.17278]
[1779512742328,31.09,75456.76,0.0,-0.99874,0.0,0.17413]
[1779512745349,31.09,75459.9,0.0,-0.99873,0.0,0.17541]
[1779512746031,31.09,75459.9,0.0,-0.99873,0.0,0.17541]
[1779512746223,31.09,75459.9,0.0,-0.99873,0.0,0.17541]
[1779512746317,31.09,75459.9,0.0,-0.99873,0.0,0.17541]
[1779512746472,31.09,75459.9,0.0,-0.99873,0.0,0.17541]
[1779512746567,31.09,75459.99,0.0,-0.99873,0.0,0.17545]
[1779512749377,31.09,75463.65,0.0,-0.99872,0.0,0.17695]
[1779512750939,31.09,75464.8,0.0,-0.99871,0.0,0.17743]
[1779512750970,31.09,75464.8,0.0,-0.99871,0.0,0.17743]
[1779512751283,31.09,75464.8,0.0,-0.99871,0.0,0.17743]
[1779512751468,31.09,75464.8,0.0,-0.99871,0.0,0.17743]
[1779512751474,31.09,75466.74,0.0,-0.99871,0.0,0.17823]
[1779512753405,31.09,75474.89,0.0,-0.99868,0.0,0.18164]
[1779512754412,31.09,75474.37,0.0,-0.99868,0.0,0.18142]
[1779512755886,31.09,75474.46,0.0,-0.99868,0.0,0.18146]
[1779512755970,31.09,75474.46,0.0,-0.99868,0.0,0.18146]
[1779512761461,31.09,75476.79,0.0,-0.99867,0.0,0.18245]
[1779512762181,31.09,75476.79,0.0,-0.99867,0.0,0.18245]
[1779512762220,31.09,75476.79,0.0,-0.99867,0.0,0.18245]
[1779512762478,31.09,75476.79,0.0,-0.99867,0.0,0.18245]
[1779512762500,31.09,75476.95,0.0,-0.99867,0.0,0.18251]
[1779512762720,31.09,75476.95,0.0,-0.99867,0.0,0.18251]
[1779512769519,31.09,75477.74,0.0,-0.99867,0.0,0.18285]
[1779512771533,31.09,75472.23,0.0,-0.99869,0.0,0.18052]
[1779512773755,31.09,75470.87,0.0,-0.99869,0.0,0.17995]
[1779512773974,31.09,75470.87,0.0,-0.99869,0.0,0.17995]
[1779512774181,31.09,75470.87,0.0,-0.99869,0.0,0.17995]
[1779512774219,31.09,75470.87,0.0,-0.99869,0.0,0.17995]
[1779512774554,31.09,75469.93,0.0,-0.9987,0.0,0.17956]
[1779512776568,31.09,75472.12,0.0,-0.99869,0.0,0.18048]
[1779512781603,31.09,75471.15,0.0,-0.99869,0.0,0.18007]
[1779512783617,31.09,75464.53,0.0,-0.99871,0.0,0.17731]
[1779512784366,31.09,75464.53,0.0,-0.99871,0.0,0.17731]
[1779512784471,31.09,75464.53,0.0,-0.99871,0.0,0.17731]
[1779512784624,31.09,75462.29,0.0,-0.99872,0.0,0.17639]
[1779512785173,31.09,75462.29,0.0,-0.99872,0.0,0.17639]
[1779512785223,31.09,75462.29,0.0,-0.99872,0.0,0.17639]
[1779512790040,31.09,75460.25,0.0,-0.99873,0.0,0.17555]
[1779512790224,31.09,75460.25,0.0,-0.99873,0.0,0.17555]
[1779512790666,31.09,75454.39,0.0,-0.99875,0.0,0.17316]
[1779512791498,31.09,75454.39,0.0,-0.99875,0.0,0.17316]
[1779512791575,31.09,75454.39,0.0,-0.99875,0.0,0.17262]
[1779512791723,31.09,75454.39,0.0,-0.99875,0.0,0.17262]
[1779512791760,31.09,75453.43,0.0,-0.99875,0.0,0.17223]
[1779512793193,31.09,75453.43,0.0,-0.99875,0.0,0.17223]
[1779512793221,31.09,75453.43,0.0,-0.99875,0.0,0.17223]
[1779512798631,31.09,75452.22,0.0,-0.99876,0.0,0.17174]
[1779512798667,31.09,75451.68,0.0,-0.99876,0.0,0.17153]
[1779512798721,31.09,75451.68,0.0,-0.99876,0.0,0.17153]
[1779512799218,31.09,75451.68,0.0,-0.99876,0.0,0.17153]
[1779512799469,31.09,75451.68,0.0,-0.99876,0.0,0.17153]
[1779512801744,31.09,75447.08,0.0,-0.99877,0.0,0.16969]
[1779512803303,31.09,75447.08,0.0,-0.99877,0.0,0.16969]
[1779512803472,31.09,75447.08,0.0,-0.99877,0.0,0.16969]
[1779512803529,31.09,75443.14,0.0,-0.99879,0.0,0.16813]
[1779512804180,31.09,75443.14,0.0,-0.99879,0.0,0.16813]
[1779512804222,31.09,75443.14,0.0,-0.99879,0.0,0.16813]
[1779512804321,31.09,75440.19,0.0,-0.99879,0.0,0.16697]
[1779512809800,31.09,75440.14,0.0,-0.99879,0.0,0.16695]
[1779512814834,31.09,75441.51,0.0,-0.99879,0.0,0.16749]
[1779512817051,31.09,75440.52,0.0,-0.99879,0.0,0.1671]
[1779512817227,31.09,75440.52,0.0,-0.99879,0.0,0.1671]
[1779512817291,31.09,75444.9,0.0,-0.99878,0.0,0.16882]
[1779512817970,31.09,75444.9,0.0,-0.99878,0.0,0.16882]
[1779512818222,31.09,75444.9,0.0,-0.99878,0.0,0.16882]
[1779512823379,31.09,75443.94,0.0,-0.99878,0.0,0.16844]
[1779512823470,31.09,75443.94,0.0,-0.99878,0.0,0.16844]
[1779512823555,31.09,75444.88,0.0,-0.99878,0.0,0.16882]
[1779512823884,31.09,75444.88,0.0,-0.99878,0.0,0.16882]
[1779512823973,31.09,75444.88,0.0,-0.99878,0.0,0.16882]
[1779512831955,31.09,75444.69,0.0,-0.99878,0.0,0.16874]
[1779512833521,31.09,75444.69,0.0,-0.99878,0.0,0.16874]
[1779512833612,31.09,75444.69,0.0,-0.99878,0.0,0.16874]
[1779512833622,31.09,75444.77,0.0,-0.99878,0.0,0.16877]
[1779512834257,31.09,75444.77,0.0,-0.99878,0.0,0.16877]
[1779512834470,31.09,75444.77,0.0,-0.99878,0.0,0.16877]
[1779512840016,31.09,75444.85,0.0,-0.99878,0.0,0.1688]
[1779512845051,31.09,75444.84,0.0,-0.99878,0.0,0.1688]
[1779512847065,31.09,75442.93,0.0,-0.99879,0.0,0.16805]
[1779512847814,31.09,75442.93,0.0,-0.99879,0.0,0.16805]
[1779512847970,31.09,75442.93,0.0,-0.99879,0.0,0.16805]
[1779512848072,31.09,75443.38,0.0,-0.99878,0.0,0.16822]
[1779512848764,31.09,75443.38,0.0,-0.99878,0.0,0.16822]
[1779512848971,31.09,75443.38,0.0,-0.99878,0.0,0.16822]
[1779512855121,31.09,75443.65,0.0,-0.99879,0.0,0.1678]
[1779512858142,31.09,75441.82,0.0,-0.99879,0.0,0.16708]
[1779512862433,31.09,75441.82,0.0,-0.99879,0.0,0.16708]
[1779512862471,31.09,75441.82,0.0,-0.99879,0.0,0.16708]
[1779512862521,31.09,75441.82,0.0,-0.99879,0.0,0.16708]
[1779512863272,31.09,75441.82,0.0,-0.99879,0.0,0.16708]
[1779512863474,31.09,75441.82,0.0,-0.99879,0.0,0.16708]
[1779512875261,31.09,75441.29,0.0,-0.9988,0.0,0.16687]
[1779512876137,31.09,75441.29,0.0,-0.9988,0.0,0.16687]
[1779512876221,31.09,75441.29,0.0,-0.9988,0.0,0.16687]
[1779512876268,31.09,75441.26,0.0,-0.9988,0.0,0.16686]
[1779512877370,31.09,75441.26,0.0,-0.9988,0.0,0.16686]
[1779512877470,31.09,75441.26,0.0,-0.9988,0.0,0.16686]
[1779512878282,31.09,75443.9,0.0,-0.99879,0.0,0.16789]
[1779512882310,31.09,75445.85,0.0,-0.99878,0.0,0.16866]
[1779512882839,31.09,75445.85,0.0,-0.99878,0.0,0.16866]
[1779512882972,31.09,75445.85,0.0,-0.99878,0.0,0.16866]
[1779512883316,31.09,75444.75,0.0,-0.99878,0.0,0.16823]
[1779512884140,31.09,75444.75,0.0,-0.99878,0.0,0.16823]
[1779512884222,31.09,75444.75,0.0,-0.99878,0.0,0.16823]
[1779512890366,31.09,75445.46,0.0,-0.99878,0.0,0.16851]
[1779512890965,31.09,75445.46,0.0,-0.99878,0.0,0.16851]
[1779512891222,31.09,75445.46,0.0,-0.99878,0.0,0.16851]
[1779512891373,31.09,75444.15,0.0,-0.99879,0.0,0.16799]
[1779512892221,31.09,75444.15,0.0,-0.99879,0.0,0.16799]
[1779512892472,31.09,75444.15,0.0,-0.99879,0.0,0.16799]
[1779512900437,31.09,75444.93,0.0,-0.99878,0.0,0.1683]
[1779512901328,31.09,75444.93,0.0,-0.99878,0.0,0.1683]
[1779512901470,31.09,75444.93,0.0,-0.99878,0.0,0.1683]
[1779512901571,31.09,75444.06,0.0,-0.99879,0.0,0.16796]
[1779512902708,31.09,75444.06,0.0,-0.99879,0.0,0.16796]
[1779512902719,31.09,75444.06,0.0,-0.99879,0.0,0.16796]
[1779512905471,31.09,75440.81,0.0,-0.9988,0.0,0.16668]
[1779512907745,31.09,75440.31,0.0,-0.9988,0.0,0.16648]
[1779512907971,31.09,75440.27,0.0,-0.9988,0.0,0.16647]
[1779512908353,31.09,75440.27,0.0,-0.9988,0.0,0.16647]
[1779512908471,31.09,75440.27,0.0,-0.9988,0.0,0.16647]
[1779512908570,31.09,75440.27,0.0,-0.9988,0.0,0.16647]
[1779512912521,31.09,75441.75,0.0,-0.9988,0.0,0.16652]
[1779512914905,31.09,75442.11,0.0,-0.9988,0.0,0.16666]
[1779512914971,31.09,75442.11,0.0,-0.9988,0.0,0.16666]
[1779512920577,31.09,75442.05,0.0,-0.9988,0.0,0.16664]
[1779512923748,31.09,75441.96,0.0,-0.9988,0.0,0.1666]
[1779512923968,31.09,75442.21,0.0,-0.9988,0.0,0.1667]
[1779512924605,31.09,75442.65,0.0,-0.99879,0.0,0.16687]
[1779512929292,31.09,75441.34,0.0,-0.9988,0.0,0.16636]
[1779512929471,31.09,75441.34,0.0,-0.9988,0.0,0.16636]
[1779512934676,31.09,75440.97,0.0,-0.9988,0.0,0.16621]
[1779512936845,31.09,75441.91,0.0,-0.9988,0.0,0.16658]
[1779512936972,31.09,75441.91,0.0,-0.9988,0.0,0.16658]
[1779512937697,31.09,75441.1,0.0,-0.9988,0.0,0.16626]
[1779512938426,31.09,75441.1,0.0,-0.9988,0.0,0.16626]
[1779512938470,31.09,75441.1,0.0,-0.9988,0.0,0.16626]
[1779512942881,31.09,75442.22,0.0,-0.9988,0.0,0.1667]
[1779512942974,31.09,75442.22,0.0,-0.9988,0.0,0.1667]
[1779512943528,31.09,75442.22,0.0,-0.9988,0.0,0.1667]
[1779512943721,31.09,75442.22,0.0,-0.9988,0.0,0.1667]
[1779512943739,31.09,75441.55,0.0,-0.9988,0.0,0.16644]
[1779512950578,31.09,75441.55,0.0,-0.9988,0.0,0.16644]
[1779512955823,31.09,75441.75,0.0,-0.9988,0.0,0.16652]
[1779512962872,31.09,75441.6,0.0,-0.9988,0.0,0.16646]
[1779512965461,31.09,75441.98,0.0,-0.9988,0.0,0.16661]
[1779512965469,31.09,75441.98,0.0,-0.9988,0.0,0.16661]
[1779512972942,31.09,75442.0,0.0,-0.9988,0.0,0.16609]
[1779512979671,31.09,75441.91,0.0,-0.9988,0.0,0.16605]
[1779512980220,31.09,75441.91,0.0,-0.9988,0.0,0.16605]
[1779512980311,31.09,75441.48,0.0,-0.9988,0.0,0.16588]
[1779512981653,31.09,75441.48,0.0,-0.9988,0.0,0.16588]
[1779512981720,31.09,75441.48,0.0,-0.9988,0.0,0.16588]
[1779512987122,31.09,75441.32,0.0,-0.9988,0.0,0.16582]
[1779512987225,31.09,75441.32,0.0,-0.9988,0.0,0.16582]
[1779512992571,31.09,75440.67,0.0,-0.9988,0.0,0.16557]
[1779512992820,31.09,75439.33,0.0,-0.99881,0.0,0.16505]
[1779512993362,31.09,75436.28,0.0,-0.99882,0.0,0.16386]
[1779512994162,31.09,75436.28,0.0,-0.99882,0.0,0.16386]
[1779512994223,31.09,75436.28,0.0,-0.99882,0.0,0.16386]
[1779512994315,31.09,75436.42,0.0,-0.99882,0.0,0.16392]
[1779512997111,31.09,75441.25,0.0,-0.9988,0.0,0.16579]
[1779512998118,31.09,75462.71,0.0,-0.99874,0.0,0.17435]
[1779512999132,31.09,75467.95,0.0,-0.99872,0.0,0.1765]
[1779513000139,31.09,75469.3,0.0,-0.99871,0.0,0.17706]
[1779513001146,31.09,75472.72,0.0,-0.9987,0.0,0.17847]
[1779513002175,31.09,75472.72,0.0,-0.9987,0.0,0.17847]
[1779513002223,31.09,75472.72,0.0,-0.9987,0.0,0.17847]
[1779513002264,31.09,75466.66,0.0,-0.99872,0.0,0.17597]
[1779513003160,31.09,75462.99,0.0,-0.99873,0.0,0.17446]
[1779513005824,31.09,75461.67,0.0,-0.99874,0.0,0.17393]
[1779513005979,31.09,75461.67,0.0,-0.99874,0.0,0.17393]
[1779513006900,31.09,75461.67,0.0,-0.99874,0.0,0.17393]
[1779513006970,31.09,75460.76,0.0,-0.99874,0.0,0.17356]
[1779513007071,31.09,75460.76,0.0,-0.99874,0.0,0.17356]
[1779513013234,31.09,75460.78,0.0,-0.99874,0.0,0.17357]
[1779513018269,31.09,75460.32,0.0,-0.99874,0.0,0.17338]
[1779513023304,31.09,75460.48,0.0,-0.99874,0.0,0.17344]
[1779513027080,31.09,75460.41,0.0,-0.99874,0.0,0.17342]
[1779513027233,31.09,75460.41,0.0,-0.99874,0.0,0.17342]
[1779513030556,31.09,75460.38,0.0,-0.99874,0.0,0.1734]
[1779513030720,31.09,75460.38,0.0,-0.99874,0.0,0.1734]
[1779513030821,31.09,75460.09,0.0,-0.99874,0.0,0.17329]
[1779513031966,31.09,75458.85,0.0,-0.99875,0.0,0.17224]
[1779513032220,31.09,75458.85,0.0,-0.99875,0.0,0.17224]
[1779513036395,31.09,75454.95,0.0,-0.99876,0.0,0.17067]
[1779513037706,31.09,75454.95,0.0,-0.99876,0.0,0.17067]
[1779513037719,31.09,75454.95,0.0,-0.99876,0.0,0.17067]
[1779513039416,31.09,75449.13,0.0,-0.99878,0.0,0.16835]
[1779513040153,31.09,75449.13,0.0,-0.99878,0.0,0.16835]
[1779513040223,31.09,75449.13,0.0,-0.99878,0.0,0.16835]
[1779513040423,31.09,75448.94,0.0,-0.99878,0.0,0.16828]
[1779513044451,31.09,75441.63,0.0,-0.99881,0.0,0.16541]
[1779513045837,31.09,75441.63,0.0,-0.99881,0.0,0.16541]
[1779513045884,31.09,75439.44,0.0,-0.99881,0.0,0.16456]
[1779513045972,31.09,75439.44,0.0,-0.99881,0.0,0.16456]
[1779513051938,31.09,75438.15,0.0,-0.99882,0.0,0.16406]
[1779513051970,31.09,75437.71,0.0,-0.99882,0.0,0.16389]
[1779513053259,31.09,75437.67,0.0,-0.99882,0.0,0.16388]
[1779513053469,31.09,75437.67,0.0,-0.99882,0.0,0.16388]
[1779513053514,31.09,75437.65,0.0,-0.99882,0.0,0.16387]
[1779513061570,31.09,75437.63,0.0,-0.99882,0.0,0.16386]
[1779513066607,31.09,75437.57,0.0,-0.99882,0.0,0.16384]
[1779513071405,31.09,75437.6,0.0,-0.99882,0.0,0.16385]
[1779513071469,31.09,75437.6,0.0,-0.99882,0.0,0.16385]
[1779513077179,31.09,75437.6,0.0,-0.99882,0.0,0.16385]
[1779513077219,31.09,75437.6,0.0,-0.99882,0.0,0.16385]
[1779513077684,31.09,75437.57,0.0,-0.99882,0.0,0.16384]
[1779513082719,31.09,75438.96,0.0,-0.99881,0.0,0.16438]
[1779513083285,31.09,75438.96,0.0,-0.99881,0.0,0.16438]
[1779513083469,31.09,75438.96,0.0,-0.99881,0.0,0.16438]
[1779513083726,31.09,75442.2,0.0,-0.9988,0.0,0.16563]
[1779513088907,31.09,75442.45,0.0,-0.9988,0.0,0.16573]
[1779513088974,31.09,75442.45,0.0,-0.9988,0.0,0.16573]
[1779513089216,31.09,75442.7,0.0,-0.9988,0.0,0.16583]
[1779513089469,31.09,75442.7,0.0,-0.9988,0.0,0.16583]
[1779513089768,31.09,75442.58,0.0,-0.9988,0.0,0.16578]
[1779513094803,31.09,75438.58,0.0,-0.99882,0.0,0.1637]
[1779513099135,31.09,75438.6,0.0,-0.99882,0.0,0.16371]
[1779513099220,31.09,75438.6,0.0,-0.99882,0.0,0.16371]
[1779513104873,31.09,75437.76,0.0,-0.99882,0.0,0.16339]
[1779513107839,31.09,75437.63,0.0,-0.99882,0.0,0.16334]
[1779513107969,31.09,75437.63,0.0,-0.99882,0.0,0.16334]
[1779513111097,31.09,75439.32,0.0,-0.99882,0.0,0.16399]
[1779513111220,31.09,75439.32,0.0,-0.99882,0.0,0.16399]
[1779513111922,31.09,75439.26,0.0,-0.99882,0.0,0.16397]
[1779513116156,31.09,75439.65,0.0,-0.99882,0.0,0.16412]
[1779513116220,31.09,75439.65,0.0,-0.99882,0.0,0.16412]
[1779513121992,31.09,75439.55,0.0,-0.99882,0.0,0.16408]
[1779513127027,31.09,75439.75,0.0,-0.99881,0.0,0.16416]
[1779513128026,31.09,75439.75,0.0,-0.99881,0.0,0.16416]
[1779513128221,31.09,75439.75,0.0,-0.99881,0.0,0.16416]
[1779513131340,31.09,75441.97,0.0,-0.99881,0.0,0.16502]
[1779513131472,31.09,75441.97,0.0,-0.99881,0.0,0.16502]
[1779513131897,31.09,75442.2,0.0,-0.99881,0.0,0.16511]
[1779513137097,31.09,75440.54,0.0,-0.99881,0.0,0.16446]
[1779513142132,31.09,75439.97,0.0,-0.99881,0.0,0.16424]
[1779513144220,31.09,75439.97,0.0,-0.99881,0.0,0.16424]
[1779513147748,31.09,75440.59,0.0,-0.99881,0.0,0.16448]
[1779513147829,31.09,75440.59,0.0,-0.99881,0.0,0.16448]
[1779513147974,31.09,75440.59,0.0,-0.99881,0.0,0.16448]
[1779513147928,31.09,75441.42,0.0,-0.99881,0.0,0.1648]
[1779513160258,31.09,75439.88,0.0,-0.99882,0.0,0.16368]
[1779513164915,31.09,75439.85,0.0,-0.99882,0.0,0.16367]
[1779513164920,31.09,75439.85,0.0,-0.99882,0.0,0.16367]
[1779513164976,31.09,75439.85,0.0,-0.99882,0.0,0.16367]
[1779513165016,31.09,75439.85,0.0,-0.99882,0.0,0.16367]
[1779513169633,31.09,75439.41,0.0,-0.99882,0.0,0.1635]
[1779513169721,31.09,75439.41,0.0,-0.99882,0.0,0.1635]
[1779513169855,31.09,75439.41,0.0,-0.99882,0.0,0.1635]
[1779513169972,31.09,75439.41,0.0,-0.99882,0.0,0.1635]
[1779513169995,31.09,75439.22,0.0,-0.99882,0.0,0.16343]
[1779513173348,31.09,75442.83,0.0,-0.99881,0.0,0.16482]
[1779513174691,31.09,75442.83,0.0,-0.99881,0.0,0.16482]
[1779513174725,31.09,75442.83,0.0,-0.99881,0.0,0.16482]
[1779513174807,31.09,75442.83,0.0,-0.99881,0.0,0.16482]
[1779513174973,31.09,75442.83,0.0,-0.99881,0.0,0.16482]
[1779513174904,31.09,75444.03,0.0,-0.99881,0.0,0.16529]
[1779513180398,31.09,75441.31,0.0,-0.99881,0.0,0.16423]
[1779513183724,31.09,75440.97,0.0,-0.99882,0.0,0.1641]
[1779513183811,31.09,75440.97,0.0,-0.99882,0.0,0.1641]
[1779513183971,31.09,75440.97,0.0,-0.99882,0.0,0.1641]
[1779513184008,31.09,75441.38,0.0,-0.99881,0.0,0.16426]
[1779513190468,31.09,75439.48,0.0,-0.99882,0.0,0.16353]
[1779513196513,31.09,75439.35,0.0,-0.99882,0.0,0.16348]
[1779513201897,31.09,75439.68,0.0,-0.99882,0.0,0.1636]
[1779513201972,31.09,75439.68,0.0,-0.99882,0.0,0.1636]
[1779513202093,31.09,75439.68,0.0,-0.99882,0.0,0.1636]
[1779513201999,31.09,75439.46,0.0,-0.99882,0.0,0.16352]
[1779513202222,31.09,75439.46,0.0,-0.99882,0.0,0.16352]
[1779513207590,31.09,75439.38,0.0,-0.99882,0.0,0.16349]
[1779513213632,31.09,75438.93,0.0,-0.99882,0.0,0.16279]
[1779513218667,31.09,75438.15,0.0,-0.99883,0.0,0.16249]
[1779513222851,31.09,75438.19,0.0,-0.99883,0.0,0.16251]
[1779513222900,31.09,75438.19,0.0,-0.99883,0.0,0.16251]
[1779513222972,31.09,75438.19,0.0,-0.99883,0.0,0.16251]
[1779513223072,31.09,75438.19,0.0,-0.99883,0.0,0.16251]
[1779513232765,31.09,75437.71,0.0,-0.99883,0.0,0.16232]
[1779513235580,31.09,75437.62,0.0,-0.99883,0.0,0.16229]
[1779513235723,31.09,75437.62,0.0,-0.99883,0.0,0.16229]
[1779513235753,31.09,75437.62,0.0,-0.99883,0.0,0.16229]
[1779513235973,31.09,75437.62,0.0,-0.99883,0.0,0.16229]
[1779513236055,31.09,75437.62,0.0,-0.99883,0.0,0.16229]
[1779513243842,31.09,75438.05,0.0,-0.99883,0.0,0.16245]
[1779513248877,31.09,75437.95,0.0,-0.99883,0.0,0.16242]
[1779513250429,31.09,75438.15,0.0,-0.99883,0.0,0.16249]
[1779513250471,31.09,75438.15,0.0,-0.99883,0.0,0.16249]
[1779513250550,31.09,75438.15,0.0,-0.99883,0.0,0.16249]
[1779513250724,31.09,75438.15,0.0,-0.99883,0.0,0.16249]
[1779513250890,31.09,75438.21,0.0,-0.99883,0.0,0.16252]
[1779513254924,31.09,75440.66,0.0,-0.99882,0.0,0.16346]
[1779513255427,31.09,75440.66,0.0,-0.99882,0.0,0.16346]
[1779513256680,31.09,75440.16,0.0,-0.99882,0.0,0.16327]
[1779513256687,31.09,75440.16,0.0,-0.99882,0.0,0.16327]
[1779513256724,31.09,75440.16,0.0,-0.99882,0.0,0.16327]
[1779513256938,31.09,75440.33,0.0,-0.99882,0.0,0.16333]
[1779513261973,31.09,75439.69,0.0,-0.99882,0.0,0.16308]
[1779513265284,31.09,75439.75,0.0,-0.99882,0.0,0.16311]
[1779513265418,31.09,75439.75,0.0,-0.99882,0.0,0.16311]
[1779513265470,31.09,75439.75,0.0,-0.99882,0.0,0.16311]
[1779513265519,31.09,75439.75,0.0,-0.99882,0.0,0.16311]
[1779513271040,31.09,75439.55,0.0,-0.99883,0.0,0.16251]
[1779513281110,31.09,75439.55,0.0,-0.99883,0.0,0.16251]
[1779513286145,31.09,75439.34,0.0,-0.99883,0.0,0.16243]
[1779513287434,31.09,75439.34,0.0,-0.99883,0.0,0.16243]
[1779513287475,31.09,75439.34,0.0,-0.99883,0.0,0.16243]
[1779513287491,31.09,75439.34,0.0,-0.99883,0.0,0.16243]
[1779513287723,31.09,75439.34,0.0,-0.99883,0.0,0.16243]
[1779513287771,31.09,75439.34,0.0,-0.99883,0.0,0.16243]
[1779513293194,31.09,75440.84,0.0,-0.99882,0.0,0.163]
[1779513298159,31.09,75441.48,0.0,-0.99882,0.0,0.16325]
[1779513298204,31.09,75440.63,0.0,-0.99882,0.0,0.16292]
[1779513298221,31.09,75440.63,0.0,-0.99882,0.0,0.16292]
[1779513298230,31.09,75440.77,0.0,-0.99882,0.0,0.16298]
[1779513303264,31.09,75440.8,0.0,-0.99882,0.0,0.16299]
[1779513309017,31.09,75440.77,0.0,-0.99882,0.0,0.16298]
[1779513309090,31.09,75440.77,0.0,-0.99882,0.0,0.16298]
[1779513309187,31.09,75440.77,0.0,-0.99882,0.0,0.16298]
[1779513309222,31.09,75440.77,0.0,-0.99882,0.0,0.16298]
[1779513315348,31.09,75440.68,0.0,-0.99882,0.0,0.16294]
[1779513323404,31.09,75440.79,0.0,-0.99882,0.0,0.16298]
[1779513334484,31.09,75440.81,0.0,-0.99883,0.0,0.16247]
[1779513339519,31.09,75440.83,0.0,-0.99883,0.0,0.16248]
[1779513341728,31.09,75440.84,0.0,-0.99883,0.0,0.16248]
[1779513341778,31.09,75440.84,0.0,-0.99883,0.0,0.16248]
[1779513341976,31.09,75440.84,0.0,-0.99883,0.0,0.16248]
[1779513342021,31.09,75440.63,0.0,-0.99883,0.0,0.1624]
[1779513348582,31.09,75440.75,0.0,-0.99883,0.0,0.16245]
[1779513359197,31.09,75440.75,0.0,-0.99883,0.0,0.16245]
[1779513365703,31.09,75440.85,0.0,-0.99883,0.0,0.16249]
[1779513373759,31.09,75441.15,0.0,-0.99883,0.0,0.1626]
[1779513380808,31.09,75441.08,0.0,-0.99883,0.0,0.16257]
[1779513391884,31.09,75443.5,0.0,-0.99882,0.0,0.16298]
[1779513392892,31.09,75445.95,0.0,-0.99881,0.0,0.16393]
[1779513393899,31.09,75450.16,0.0,-0.9988,0.0,0.16556]
[1779513396919,31.09,75456.71,0.0,-0.99878,0.0,0.16813]
[1779513398347,31.09,75456.49,0.0,-0.99878,0.0,0.16805]
[1779513398395,31.09,75456.49,0.0,-0.99878,0.0,0.16805]
[1779513398472,31.09,75456.49,0.0,-0.99878,0.0,0.16805]
[1779513398933,31.09,75456.87,0.0,-0.99878,0.0,0.1682]
[1779513403969,31.09,75455.75,0.0,-0.99878,0.0,0.16775]
[1779513406560,31.09,75455.81,0.0,-0.99878,0.0,0.16778]
[1779513406617,31.09,75455.81,0.0,-0.99878,0.0,0.16778]
[1779513406724,31.09,75455.81,0.0,-0.99878,0.0,0.16778]
[1779513406990,31.09,75455.77,0.0,-0.99878,0.0,0.16776]
[1779513412025,31.09,75456.26,0.0,-0.99878,0.0,0.16796]
[1779513415465,31.09,75457.17,0.0,-0.99878,0.0,0.16832]
[1779513415476,31.09,75457.17,0.0,-0.99878,0.0,0.16832]
[1779513415543,31.09,75457.17,0.0,-0.99878,0.0,0.16832]
[1779513415726,31.09,75457.17,0.0,-0.99878,0.0,0.16832]
[1779513416053,31.09,75457.4,0.0,-0.99878,0.0,0.16841]
[1779513421088,31.09,75458.62,0.0,-0.99878,0.0,0.16889]
[1779513422890,31.09,75458.16,0.0,-0.99878,0.0,0.16871]
[1779513422976,31.09,75458.16,0.0,-0.99878,0.0,0.16871]
[1779513423086,31.09,75458.16,0.0,-0.99878,0.0,0.16871]
[1779513423221,31.09,75458.16,0.0,-0.99878,0.0,0.16871]
[1779513423282,31.09,75457.91,0.0,-0.99878,0.0,0.16861]
[1779513429144,31.09,75457.9,0.0,-0.99878,0.0,0.16861]
[1779513429863,31.09,75457.9,0.0,-0.99878,0.0,0.16861]
[1779513429972,31.09,75457.9,0.0,-0.99878,0.0,0.16861]
[1779513430005,31.09,75457.9,0.0,-0.99878,0.0,0.16861]
[1779513430224,31.09,75457.9,0.0,-0.99878,0.0,0.16861]
[1779513430236,31.09,75457.95,0.0,-0.99878,0.0,0.16863]
[1779513439214,31.09,75458.03,0.0,-0.99878,0.0,0.16866]
[1779513443737,31.09,75459.31,0.0,-0.99877,0.0,0.16917]
[1779513443865,31.09,75459.31,0.0,-0.99877,0.0,0.16917]
[1779513443975,31.09,75459.31,0.0,-0.99877,0.0,0.16917]
[1779513444249,31.09,75459.71,0.0,-0.99877,0.0,0.16932]
[1779513447863,31.09,75460.06,0.0,-0.99877,0.0,0.16946]
[1779513447973,31.09,75460.06,0.0,-0.99877,0.0,0.16946]
[1779513447979,31.09,75460.06,0.0,-0.99877,0.0,0.16946]
[1779513448225,31.09,75460.06,0.0,-0.99877,0.0,0.16946]
[1779513448277,31.09,75461.03,0.0,-0.99877,0.0,0.16985]
[1779513453018,31.09,75461.1,0.0,-0.99877,0.0,0.16934]
[1779513453220,31.09,75461.1,0.0,-0.99877,0.0,0.16934]
[1779513453312,31.09,75462.26,0.0,-0.99877,0.0,0.1698]
[1779513453381,31.09,75462.26,0.0,-0.99877,0.0,0.1698]
[1779513453472,31.09,75462.26,0.0,-0.99877,0.0,0.1698]
[1779513459354,31.09,75464.23,0.0,-0.99876,0.0,0.17059]
[1779513462349,31.09,75464.8,0.0,-0.99876,0.0,0.17082]
[1779513462472,31.09,75464.91,0.0,-0.99876,0.0,0.17086]
[1779513462505,31.09,75464.91,0.0,-0.99876,0.0,0.17086]
[1779513462722,31.09,75464.91,0.0,-0.99876,0.0,0.17086]
[1779513462822,31.09,75465.04,0.0,-0.99876,0.0,0.17091]
[1779513468418,31.09,75464.51,0.0,-0.99876,0.0,0.1707]
[1779513476475,31.09,75465.27,0.0,-0.99876,0.0,0.171]
[1779513481510,31.09,75465.11,0.0,-0.99876,0.0,0.17094]
[1779513486545,31.09,75465.27,0.0,-0.99876,0.0,0.171]
[1779513488582,31.09,75465.23,0.0,-0.99876,0.0,0.17099]
[1779513488723,31.09,75465.23,0.0,-0.99876,0.0,0.17099]
[1779513488821,31.09,75465.23,0.0,-0.99876,0.0,0.17099]
[1779513488973,31.09,75465.23,0.0,-0.99876,0.0,0.17099]
[1779513489025,31.09,75465.23,0.0,-0.99876,0.0,0.17099]
[1779513495376,31.09,75466.83,0.0,-0.99875,0.0,0.17163]
[1779513495471,31.09,75466.42,0.0,-0.99876,0.0,0.17147]
[1779513495603,31.09,75466.42,0.0,-0.99876,0.0,0.17147]
[1779513495724,31.09,75466.42,0.0,-0.99876,0.0,0.17147]
[1779513495822,31.09,75466.87,0.0,-0.99875,0.0,0.17165]
[1779513501519,31.09,75465.3,0.0,-0.99876,0.0,0.17102]
[1779513501725,31.09,75465.3,0.0,-0.99876,0.0,0.17102]
[1779513507692,31.09,75465.19,0.0,-0.99876,0.0,0.17097]
[1779513510713,31.09,75463.21,0.0,-0.99877,0.0,0.17018]
[1779513512337,31.09,75463.21,0.0,-0.99877,0.0,0.17018]
[1779513512472,31.09,75462.1,0.0,-0.99877,0.0,0.1692]
[1779513512526,31.09,75462.1,0.0,-0.99877,0.0,0.1692]
[1779513512720,31.09,75462.1,0.0,-0.99877,0.0,0.1692]
[1779513512726,31.09,75462.2,0.0,-0.99877,0.0,0.16923]
[1779513517762,31.09,75462.03,0.0,-0.99877,0.0,0.16917]
[1779513522797,31.09,75462.26,0.0,-0.99877,0.0,0.16926]
[1779513524675,31.09,75462.22,0.0,-0.99877,0.0,0.16924]
[1779513524720,31.09,75462.22,0.0,-0.99877,0.0,0.16924]
[1779513524939,31.09,75462.22,0.0,-0.99877,0.0,0.16924]
[1779513524972,31.09,75462.22,0.0,-0.99877,0.0,0.16924]
[1779513525040,31.09,75462.22,0.0,-0.99877,0.0,0.16924]
[1779513537902,31.09,75463.75,0.0,-0.99877,0.0,0.16985]
[1779513539044,31.09,75463.75,0.0,-0.99877,0.0,0.16985]
[1779513539220,31.09,75463.75,0.0,-0.99877,0.0,0.16985]
[1779513539277,31.09,75463.66,0.0,-0.99877,0.0,0.16982]
[1779513539473,31.09,75463.66,0.0,-0.99877,0.0,0.16982]
[1779513539722,31.09,75463.66,0.0,-0.99877,0.0,0.16982]
[1779513544951,31.09,75463.61,0.0,-0.99877,0.0,0.1698]
[1779513549986,31.09,75463.64,0.0,-0.99877,0.0,0.16981]
[1779513551803,31.09,75463.21,0.0,-0.99877,0.0,0.16964]
[1779513551970,31.09,75463.21,0.0,-0.99877,0.0,0.16964]
[1779513552357,31.09,75463.21,0.0,-0.99877,0.0,0.16964]
[1779513552412,31.09,75462.44,0.0,-0.99877,0.0,0.16933]
[1779513552471,31.09,75462.44,0.0,-0.99877,0.0,0.16933]
[1779513553007,31.09,75459.26,0.0,-0.99878,0.0,0.16807]
[1779513555957,31.09,75457.76,0.0,-0.99879,0.0,0.16748]
[1779513555977,31.09,75457.76,0.0,-0.99879,0.0,0.16748]
[1779513556832,31.09,75458.71,0.0,-0.99878,0.0,0.16785]
[1779513556970,31.09,75458.71,0.0,-0.99878,0.0,0.16785]
[1779513557041,31.09,75457.47,0.0,-0.99879,0.0,0.16736]
[1779513562077,31.09,75457.66,0.0,-0.99879,0.0,0.16744]
[1779513564342,31.09,75458.24,0.0,-0.99878,0.0,0.16767]
[1779513564474,31.09,75458.24,0.0,-0.99878,0.0,0.16767]
[1779513573154,31.09,75458.16,0.0,-0.99879,0.0,0.1671]
[1779513579196,31.09,75456.98,0.0,-0.99879,0.0,0.16663]
[1779513579672,31.09,75456.98,0.0,-0.99879,0.0,0.16663]
[1779513579721,31.09,75456.98,0.0,-0.99879,0.0,0.16663]
[1779513579912,31.09,75456.98,0.0,-0.99879,0.0,0.16663]
[1779513579978,31.09,75456.98,0.0,-0.99879,0.0,0.16663]
[1779513580203,31.09,75456.51,0.0,-0.99879,0.0,0.16645]
[1779513585238,31.09,75456.01,0.0,-0.9988,0.0,0.16625]
[1779513590276,31.09,75455.61,0.0,-0.9988,0.0,0.1661]
[1779513593298,31.09,75445.49,0.0,-0.99883,0.0,0.16218]
[1779513593745,31.09,75445.49,0.0,-0.99883,0.0,0.16218]
[1779513593971,31.09,75445.49,0.0,-0.99883,0.0,0.16218]
[1779513594140,31.09,75445.49,0.0,-0.99883,0.0,0.16218]
[1779513594224,31.09,75445.49,0.0,-0.99883,0.0,0.16218]
[1779513594305,31.09,75444.66,0.0,-0.99883,0.0,0.16186]
[1779513601354,31.09,75444.61,0.0,-0.99883,0.0,0.16184]
[1779513607712,31.09,75444.61,0.0,-0.99883,0.0,0.16184]
[1779513607721,31.09,75444.61,0.0,-0.99883,0.0,0.16184]
[1779513611424,31.09,75442.1,0.0,-0.99884,0.0,0.16088]
[1779513612435,31.09,75442.1,0.0,-0.99884,0.0,0.16088]
[1779513612472,31.09,75442.1,0.0,-0.99884,0.0,0.16088]
[1779513612496,31.09,75441.13,0.0,-0.99884,0.0,0.16051]
[1779513612723,31.09,75441.13,0.0,-0.99884,0.0,0.16051]
[1779513612973,31.09,75441.13,0.0,-0.99884,0.0,0.16051]
[1779513613438,31.09,75437.45,0.0,-0.99885,0.0,0.15912]
[1779513614445,31.09,75433.06,0.0,-0.99886,0.0,0.15747]
[1779513618269,31.09,75432.27,0.0,-0.99887,0.0,0.15718]
[1779513618320,31.09,75432.27,0.0,-0.99887,0.0,0.15718]
[1779513618329,31.09,75432.27,0.0,-0.99887,0.0,0.15718]
[1779513618472,31.09,75432.27,0.0,-0.99887,0.0,0.15718]
[1779513618430,31.09,75432.27,0.0,-0.99887,0.0,0.15718]
[1779513621496,31.09,75434.19,0.0,-0.99886,0.0,0.15789]
[1779513626531,31.09,75433.89,0.0,-0.99886,0.0,0.15778]
[1779513631858,31.09,75433.88,0.0,-0.99886,0.0,0.15778]
[1779513634890,31.09,75433.87,0.0,-0.99887,0.0,0.15726]
[1779513634974,31.09,75433.87,0.0,-0.99887,0.0,0.15726]
[1779513635172,31.09,75433.87,0.0,-0.99887,0.0,0.15726]
[1779513635220,31.09,75433.87,0.0,-0.99887,0.0,0.15726]
[1779513635243,31.09,75430.83,0.0,-0.99887,0.0,0.15613]
[1779513640629,31.09,75430.61,0.0,-0.99888,0.0,0.15605]
[1779513646671,31.09,75430.68,0.0,-0.99887,0.0,0.15608]
[1779513651705,31.09,75430.66,0.0,-0.99887,0.0,0.15607]
[1779513656741,31.09,75428.33,0.0,-0.99888,0.0,0.15521]
[1779513657892,31.09,75428.33,0.0,-0.99888,0.0,0.15521]
[1779513657972,31.09,75428.33,0.0,-0.99888,0.0,0.15521]
[1779513658434,31.09,75428.33,0.0,-0.99888,0.0,0.15521]
[1779513658470,31.09,75428.33,0.0,-0.99888,0.0,0.15521]
[1779513658482,31.09,75427.14,0.0,-0.99889,0.0,0.15477]
[1779513658773,31.09,75425.42,0.0,-0.99889,0.0,0.15414]
[1779513659780,31.09,75422.16,0.0,-0.9989,0.0,0.15295]
[1779513663808,31.09,75420.65,0.0,-0.9989,0.0,0.1524]
[1779513668295,31.09,75420.92,0.0,-0.9989,0.0,0.1525]
[1779513668472,31.09,75420.92,0.0,-0.9989,0.0,0.1525]
[1779513670037,31.09,75420.91,0.0,-0.9989,0.0,0.15249]
[1779513670222,31.09,75420.91,0.0,-0.9989,0.0,0.15249]
[1779513670324,31.09,75420.26,0.0,-0.9989,0.0,0.15226]
[1779513672872,31.09,75418.67,0.0,-0.99891,0.0,0.15168]
[1779513674063,31.09,75418.67,0.0,-0.99891,0.0,0.15168]
[1779513674164,31.09,75416.75,0.0,-0.99891,0.0,0.15099]
[1779513675707,31.09,75416.57,0.0,-0.99892,0.0,0.15092]
[1779513676545,31.09,75416.57,0.0,-0.99892,0.0,0.15092]
[1779513676900,31.09,75418.87,0.0,-0.99891,0.0,0.15175]
[1779513682722,31.09,75417.98,0.0,-0.99891,0.0,0.15143]
[1779513682823,31.09,75417.98,0.0,-0.99891,0.0,0.15143]
[1779513687981,31.09,75417.87,0.0,-0.99891,0.0,0.15139]
[1779513693016,31.09,75417.85,0.0,-0.99892,0.0,0.15089]
[1779513694691,31.09,75417.62,0.0,-0.99892,0.0,0.15081]
[1779513694721,31.09,75417.62,0.0,-0.99892,0.0,0.15081]
[1779513700065,31.09,75417.12,0.0,-0.99892,0.0,0.15063]
[1779513702079,31.09,75418.32,0.0,-0.99891,0.0,0.15106]
[1779513707721,31.09,75418.19,0.0,-0.99891,0.0,0.15101]
[1779513708316,31.09,75418.19,0.0,-0.99891,0.0,0.15101]
[1779513708470,31.09,75418.19,0.0,-0.99891,0.0,0.15101]
[1779513708522,31.09,75419.65,0.0,-0.99891,0.0,0.15154]
[1779513708720,31.09,75419.65,0.0,-0.99891,0.0,0.15154]
[1779513709128,31.09,75421.4,0.0,-0.99891,0.0,0.15217]
[1779513717591,31.09,75422.55,0.0,-0.9989,0.0,0.15259]
[1779513717721,31.09,75422.51,0.0,-0.9989,0.0,0.15258]
[1779513723225,31.09,75422.54,0.0,-0.9989,0.0,0.15259]
[1779513727746,31.09,75422.48,0.0,-0.9989,0.0,0.15257]
[1779513727970,31.09,75422.48,0.0,-0.9989,0.0,0.15257]
[1779513731951,31.09,75422.23,0.0,-0.9989,0.0,0.15248]
[1779513731970,31.09,75422.23,0.0,-0.9989,0.0,0.15248]
[1779513732289,31.09,75421.87,0.0,-0.9989,0.0,0.15234]
[1779513737324,31.09,75422.79,0.0,-0.9989,0.0,0.15268]
[1779513742359,31.09,75422.7,0.0,-0.9989,0.0,0.15265]
[1779513742724,31.09,75422.7,0.0,-0.9989,0.0,0.15265]
[1779513748400,31.09,75422.95,0.0,-0.9989,0.0,0.15274]
[1779513753435,31.09,75422.7,0.0,-0.9989,0.0,0.15215]
[1779513756305,31.09,75422.28,0.0,-0.99891,0.0,0.152]
[1779513756471,31.09,75422.28,0.0,-0.99891,0.0,0.152]
[1779513756834,31.09,75422.28,0.0,-0.99891,0.0,0.152]
[1779513756969,31.09,75422.28,0.0,-0.99891,0.0,0.152]
[1779513757464,31.09,75421.92,0.0,-0.99891,0.0,0.15187]
[1779513762499,31.09,75420.83,0.0,-0.99891,0.0,0.15147]
[1779513762842,31.09,75420.83,0.0,-0.99891,0.0,0.15147]
[1779513762972,31.09,75420.83,0.0,-0.99891,0.0,0.15147]
[1779513765520,31.09,75418.41,0.0,-0.99892,0.0,0.1506]
[1779513768031,31.09,75417.66,0.0,-0.99892,0.0,0.15033]
[1779513768169,31.09,75417.66,0.0,-0.99892,0.0,0.15033]
[1779513768220,31.09,75417.66,0.0,-0.99892,0.0,0.15033]
[1779513768270,31.09,75417.66,0.0,-0.99892,0.0,0.15033]
[1779513773575,31.09,75415.07,0.0,-0.99893,0.0,0.1494]
[1779513778611,31.09,75417.49,0.0,-0.99892,0.0,0.15027]
[1779513779098,31.09,75417.49,0.0,-0.99892,0.0,0.15027]
[1779513779220,31.09,75417.49,0.0,-0.99892,0.0,0.15027]
[1779513779420,31.09,75417.49,0.0,-0.99892,0.0,0.15027]
[1779513779469,31.09,75417.49,0.0,-0.99892,0.0,0.15027]
[1779513779618,31.09,75418.35,0.0,-0.99892,0.0,0.15058]
[1779513784653,31.09,75417.21,0.0,-0.99892,0.0,0.15017]
[1779513789688,31.09,75417.7,0.0,-0.99892,0.0,0.15035]
[1779513792992,31.09,75417.81,0.0,-0.99892,0.0,0.15038]
[1779513793219,31.09,75417.81,0.0,-0.99892,0.0,0.15038]
[1779513798751,31.09,75418.55,0.0,-0.99892,0.0,0.15065]
[1779513802735,31.09,75419.4,0.0,-0.99891,0.0,0.15096]
[1779513802970,31.09,75419.4,0.0,-0.99891,0.0,0.15096]
[1779513803617,31.09,75419.4,0.0,-0.99891,0.0,0.15096]
[1779513803721,31.09,75419.27,0.0,-0.99891,0.0,0.15091]
[1779513803786,31.09,75419.42,0.0,-0.99891,0.0,0.15096]
[1779513808820,31.09,75418.85,0.0,-0.99892,0.0,0.15076]
[1779513811056,31.09,75419.32,0.0,-0.99891,0.0,0.15093]
[1779513811222,31.09,75419.32,0.0,-0.99891,0.0,0.15093]
[1779513817213,31.09,75419.66,0.0,-0.99892,0.0,0.15056]
[1779513817224,31.09,75419.66,0.0,-0.99892,0.0,0.15056]
[1779513817653,31.09,75419.66,0.0,-0.99892,0.0,0.15056]
[1779513817721,31.09,75419.66,0.0,-0.99892,0.0,0.15056]
[1779513817754,31.09,75419.51,0.0,-0.99892,0.0,0.1505]
[1779513823048,31.09,75419.32,0.0,-0.99892,0.0,0.15043]
[1779513823221,31.09,75419.32,0.0,-0.99892,0.0,0.15043]
[1779513827954,31.09,75422.44,0.0,-0.99891,0.0,0.15156]
[1779513828962,31.09,75424.77,0.0,-0.9989,0.0,0.1524]
[1779513830798,31.09,75422.9,0.0,-0.99891,0.0,0.15172]
[1779513830972,31.09,75422.9,0.0,-0.99891,0.0,0.15172]
[1779513831477,31.09,75422.9,0.0,-0.99891,0.0,0.15172]
[1779513831724,31.09,75422.9,0.0,-0.99891,0.0,0.15172]
[1779513831573,31.09,75423.11,0.0,-0.99891,0.0,0.1518]
[1779513839031,31.09,75421.36,0.0,-0.99891,0.0,0.15117]
[1779513844067,31.09,75421.1,0.0,-0.99891,0.0,0.15107]
[1779513848106,31.09,75418.84,0.0,-0.99892,0.0,0.15026]
[1779513851535,31.09,75418.14,0.0,-0.99892,0.0,0.15001]
[1779513851720,31.09,75418.14,0.0,-0.99892,0.0,0.15001]
[1779513857169,31.09,75416.45,0.0,-0.99893,0.0,0.14941]
[1779513860190,31.09,75411.73,0.0,-0.99894,0.0,0.14773]
[1779513861809,31.09,75410.35,0.0,-0.99894,0.0,0.14724]
[1779513863456,31.09,75410.81,0.0,-0.99894,0.0,0.14741]
[1779513863470,31.09,75410.81,0.0,-0.99894,0.0,0.14741]
[1779513864222,31.09,75403.31,0.0,-0.99896,0.0,0.14478]
[1779513865228,31.09,75400.49,0.0,-0.99897,0.0,0.14381]
[1779513867242,31.09,75397.82,0.0,-0.99898,0.0,0.14289]
[1779513868114,31.09,75397.82,0.0,-0.99898,0.0,0.14289]
[1779513868226,31.09,75397.82,0.0,-0.99898,0.0,0.14289]
[1779513868713,31.09,75397.82,0.0,-0.99898,0.0,0.14289]
[1779513868721,31.09,75397.82,0.0,-0.99898,0.0,0.14289]
[1779513869256,31.09,75398.25,0.0,-0.99898,0.0,0.14304]
[1779513874214,31.09,75395.63,0.0,-0.99899,0.0,0.14167]
[1779513874224,31.09,75395.63,0.0,-0.99899,0.0,0.14167]
[1779513875298,31.09,75399.15,0.0,-0.99898,0.0,0.14287]
[1779513879389,31.09,75400.91,0.0,-0.99897,0.0,0.14348]
[1779513879475,31.09,75400.91,0.0,-0.99897,0.0,0.14348]
[1779513880547,31.09,75399.85,0.0,-0.99897,0.0,0.14311]
[1779513880723,31.09,75399.85,0.0,-0.99897,0.0,0.14311]
[1779513880796,31.09,75400.2,0.0,-0.99897,0.0,0.14323]
[1779513886375,31.09,75400.27,0.0,-0.99897,0.0,0.14326]
[1779513891410,31.09,75400.38,0.0,-0.99897,0.0,0.14329]
[1779513892417,31.09,75405.11,0.0,-0.99896,0.0,0.14493]
[1779513894276,31.09,75406.45,0.0,-0.99896,0.0,0.1454]
[1779513894484,31.09,75406.45,0.0,-0.99896,0.0,0.1454]
[1779513895438,31.09,75404.16,0.0,-0.99896,0.0,0.1446]
[1779513898459,31.09,75406.48,0.0,-0.99896,0.0,0.14541]
[1779513903494,31.09,75405.81,0.0,-0.99896,0.0,0.14517]
[1779513908529,31.09,75406.15,0.0,-0.99896,0.0,0.14529]
[1779513913565,31.09,75406.42,0.0,-0.99896,0.0,0.14539]
[1779513914571,31.09,75409.52,0.0,-0.99895,0.0,0.14647]
[1779513916279,31.09,75409.61,0.0,-0.99895,0.0,0.1465]
[1779513916475,31.09,75409.61,0.0,-0.99895,0.0,0.1465]
[1779513917116,31.09,75409.58,0.0,-0.99895,0.0,0.14649]
[1779513917225,31.09,75409.58,0.0,-0.99895,0.0,0.14649]
[1779513917594,31.09,75409.98,0.0,-0.99895,0.0,0.14663]
[1779513922629,31.09,75410.28,0.0,-0.99895,0.0,0.14674]
[1779513928220,31.09,75410.36,0.0,-0.99895,0.0,0.14676]
[1779513928474,31.09,75410.36,0.0,-0.99895,0.0,0.14676]
[1779513931692,31.09,75411.64,0.0,-0.99895,0.0,0.14673]
[1779513934713,31.09,75418.14,0.0,-0.99893,0.0,0.14903]
[1779513936727,31.09,75421.03,0.0,-0.99892,0.0,0.15006]
[1779513937408,31.09,75421.03,0.0,-0.99892,0.0,0.15006]
[1779513937472,31.09,75421.03,0.0,-0.99892,0.0,0.15006]
[1779513938078,31.09,75421.52,0.0,-0.99892,0.0,0.15024]
[1779513938224,31.09,75421.52,0.0,-0.99892,0.0,0.15024]
[1779513938741,31.09,75421.77,0.0,-0.99892,0.0,0.15033]
[1779513939748,31.09,75424.51,0.0,-0.99891,0.0,0.15131]
[1779513940721,31.09,75424.51,0.0,-0.99891,0.0,0.15131]
[1779513943776,31.09,75420.98,0.0,-0.99892,0.0,0.15004]
[1779513946853,31.09,75420.95,0.0,-0.99892,0.0,0.15003]
[1779513946971,31.09,75420.95,0.0,-0.99892,0.0,0.15003]
[1779513947804,31.09,75421.2,0.0,-0.99892,0.0,0.15012]
[1779513950420,31.09,75420.57,0.0,-0.99892,0.0,0.1499]
[1779513950470,31.09,75420.57,0.0,-0.99892,0.0,0.1499]
[1779513957874,31.09,75420.62,0.0,-0.99892,0.0,0.14992]
[1779513963666,31.09,75420.33,0.0,-0.99892,0.0,0.14981]
[1779513963720,31.09,75420.33,0.0,-0.99892,0.0,0.14981]
[1779513964446,31.09,75419.82,0.0,-0.99892,0.0,0.14963]
[1779513964476,31.09,75419.82,0.0,-0.99892,0.0,0.14963]
[1779513964923,31.09,75420.49,0.0,-0.99892,0.0,0.14987]
[1779513968626,31.09,75422.35,0.0,-0.99892,0.0,0.15054]
[1779513968722,31.09,75422.35,0.0,-0.99892,0.0,0.15054]
[1779513968951,31.09,75425.92,0.0,-0.99891,0.0,0.15182]
[1779513969958,31.09,75429.43,0.0,-0.9989,0.0,0.1531]
[1779513972038,31.09,75430.73,0.0,-0.99889,0.0,0.15357]
[1779513972221,31.09,75430.73,0.0,-0.99889,0.0,0.15357]
[1779513972396,31.09,75430.73,0.0,-0.99889,0.0,0.15357]
[1779513972472,31.09,75430.73,0.0,-0.99889,0.0,0.15357]
[1779513972497,31.09,75433.58,0.0,-0.99888,0.0,0.15462]
[1779513974993,31.09,75436.95,0.0,-0.99887,0.0,0.15586]
[1779513980092,31.09,75438.55,0.0,-0.99887,0.0,0.15646]
[1779513980223,31.09,75438.55,0.0,-0.99887,0.0,0.15646]
[1779513986629,31.09,75439.02,0.0,-0.99887,0.0,0.15663]
[1779513986696,31.09,75439.02,0.0,-0.99887,0.0,0.15663]
[1779513986725,31.09,75439.02,0.0,-0.99887,0.0,0.15663]
[1779513986728,31.09,75439.02,0.0,-0.99887,0.0,0.15663]
[1779513992112,31.09,75436.33,0.0,-0.99888,0.0,0.15513]
[1779513994929,31.09,75435.37,0.0,-0.99888,0.0,0.15477]
[1779513994978,31.09,75435.48,0.0,-0.99888,0.0,0.15482]
[1779513995859,31.09,75435.48,0.0,-0.99888,0.0,0.15482]
[1779513995977,31.09,75435.76,0.0,-0.99888,0.0,0.15492]
[1779513996074,31.09,75435.76,0.0,-0.99888,0.0,0.15492]
[1779514001176,31.09,75435.81,0.0,-0.99888,0.0,0.15494]
[1779514007219,31.09,75436.11,0.0,-0.99888,0.0,0.15505]
[1779514012345,31.09,75437.63,0.0,-0.99888,0.0,0.15561]
[1779514012473,31.09,75437.63,0.0,-0.99888,0.0,0.15561]
[1779514018296,31.09,75437.68,0.0,-0.99888,0.0,0.15563]
[1779514023331,31.09,75437.39,0.0,-0.99888,0.0,0.15552]
[1779514026491,31.09,75436.34,0.0,-0.99888,0.0,0.15513]
[1779514026727,31.09,75436.34,0.0,-0.99888,0.0,0.15513]
[1779514027620,31.09,75436.01,0.0,-0.99888,0.0,0.15501]
[1779514027724,31.09,75436.01,0.0,-0.99888,0.0,0.15501]
[1779514027824,31.09,75436.01,0.0,-0.99888,0.0,0.15501]
[1779514033402,31.09,75436.36,0.0,-0.99888,0.0,0.15514]
[1779514039978,31.09,75436.36,0.0,-0.99888,0.0,0.15514]
[1779514043427,31.09,75437.19,0.0,-0.99888,0.0,0.15545]
[1779514043470,31.09,75437.19,0.0,-0.99888,0.0,0.15545]
[1779514047376,31.09,75439.87,0.0,-0.99887,0.0,0.15644]
[1779514047471,31.09,75439.87,0.0,-0.99887,0.0,0.15644]
[1779514047502,31.09,75440.98,0.0,-0.99887,0.0,0.15685]
[1779514048131,31.09,75440.98,0.0,-0.99887,0.0,0.15685]
[1779514048221,31.09,75440.98,0.0,-0.99887,0.0,0.15685]
[1779514052538,31.09,75441.96,0.0,-0.99887,0.0,0.15671]
[1779514056452,31.09,75442.57,0.0,-0.99887,0.0,0.15694]
[1779514056472,31.09,75442.57,0.0,-0.99887,0.0,0.15694]
[1779514057480,31.09,75442.39,0.0,-0.99887,0.0,0.15687]
[1779514057725,31.09,75442.39,0.0,-0.99887,0.0,0.15687]
[1779514057824,31.09,75442.57,0.0,-0.99887,0.0,0.15694]
[1779514062608,31.09,75444.75,0.0,-0.99886,0.0,0.15775]
[1779514065134,31.09,75444.41,0.0,-0.99886,0.0,0.15762]
[1779514065224,31.09,75444.41,0.0,-0.99886,0.0,0.15762]
[1779514072678,31.09,75443.48,0.0,-0.99886,0.0,0.15728]
[1779514073685,31.09,75441.17,0.0,-0.99887,0.0,0.15641]
[1779514074839,31.09,75441.17,0.0,-0.99887,0.0,0.15641]
[1779514074972,31.09,75441.17,0.0,-0.99887,0.0,0.15641]
[1779514076204,31.09,75440.25,0.0,-0.99887,0.0,0.15607]
[1779514076223,31.09,75440.25,0.0,-0.99887,0.0,0.15607]
[1779514076706,31.09,75440.21,0.0,-0.99887,0.0,0.15606]
[1779514082748,31.09,75440.2,0.0,-0.99887,0.0,0.15605]
[1779514090374,31.09,75440.2,0.0,-0.99887,0.0,0.15605]
[1779514090470,31.09,75440.2,0.0,-0.99887,0.0,0.15605]
[1779514091812,31.09,75434.51,0.0,-0.99889,0.0,0.15395]
[1779514093703,31.09,75433.96,0.0,-0.99889,0.0,0.15375]
[1779514093724,31.09,75433.96,0.0,-0.99889,0.0,0.15375]
[1779514093826,31.09,75431.49,0.0,-0.9989,0.0,0.15285]
[1779514094740,31.09,75431.49,0.0,-0.9989,0.0,0.15285]
[1779514094984,31.09,75431.49,0.0,-0.9989,0.0,0.15285]
[1779514096847,31.09,75427.09,0.0,-0.99891,0.0,0.15125]
[1779514101890,31.09,75426.88,0.0,-0.99891,0.0,0.15118]
[1779514101972,31.09,75426.88,0.0,-0.99891,0.0,0.15118]
[1779514102563,31.09,75426.88,0.0,-0.99891,0.0,0.15118]
[1779514102721,31.09,75426.88,0.0,-0.99891,0.0,0.15118]
[1779514102889,31.09,75426.87,0.0,-0.99891,0.0,0.15117]
[1779514107924,31.09,75424.94,0.0,-0.99892,0.0,0.15048]
[1779514108964,31.09,75424.94,0.0,-0.99892,0.0,0.15048]
[1779514108971,31.09,75424.94,0.0,-0.99892,0.0,0.15048]
[1779514114973,31.09,75422.47,0.0,-0.99893,0.0,0.1491]
[1779514122022,31.09,75422.45,0.0,-0.99893,0.0,0.14909]
[1779514127057,31.09,75420.75,0.0,-0.99893,0.0,0.14849]
[1779514127724,31.09,75420.75,0.0,-0.99893,0.0,0.14849]
[1779514127973,31.09,75420.75,0.0,-0.99893,0.0,0.14849]
[1779514128950,31.09,75421.62,0.0,-0.99893,0.0,0.1488]
[1779514128977,31.09,75421.62,0.0,-0.99893,0.0,0.1488]
[1779514129071,31.09,75422.82,0.0,-0.99893,0.0,0.14923]
[1779514134516,31.09,75423.56,0.0,-0.99892,0.0,0.14949]
[1779514134724,31.09,75423.56,0.0,-0.99892,0.0,0.14949]
[1779514139969,31.09,75425.3,0.0,-0.99892,0.0,0.15011]
[1779514140223,31.09,75425.87,0.0,-0.99892,0.0,0.15032]
[1779514140235,31.09,75428.32,0.0,-0.99891,0.0,0.1512]
[1779514141911,31.09,75428.32,0.0,-0.99891,0.0,0.1512]
[1779514141973,31.09,75428.32,0.0,-0.99891,0.0,0.1512]
[1779514142012,31.09,75429.4,0.0,-0.99891,0.0,0.15159]
[1779514147197,31.09,75429.44,0.0,-0.99891,0.0,0.15161]
[1779514148985,31.09,75429.44,0.0,-0.99891,0.0,0.15161]
[1779514149221,31.09,75429.65,0.0,-0.99891,0.0,0.15168]
[1779514159281,31.09,75430.26,0.0,-0.9989,0.0,0.1519]
[1779514164316,31.09,75430.84,0.0,-0.9989,0.0,0.15211]
[1779514166061,31.09,75430.84,0.0,-0.9989,0.0,0.15211]
[1779514166223,31.09,75430.84,0.0,-0.9989,0.0,0.15211]
[1779514167846,31.09,75431.07,0.0,-0.9989,0.0,0.1522]
[1779514167972,31.09,75431.07,0.0,-0.9989,0.0,0.1522]
[1779514168068,31.09,75431.48,0.0,-0.9989,0.0,0.15235]
[1779514175935,31.09,75431.63,0.0,-0.9989,0.0,0.1519]
[1779514176487,31.09,75431.63,0.0,-0.9989,0.0,0.1519]
[1779514176721,31.09,75431.63,0.0,-0.9989,0.0,0.1519]
[1779514180907,31.09,75431.16,0.0,-0.99891,0.0,0.15173]
[1779514180972,31.09,75431.16,0.0,-0.99891,0.0,0.15173]
[1779514181063,31.09,75427.76,0.0,-0.99892,0.0,0.1505]
[1779514182442,31.09,75422.57,0.0,-0.99893,0.0,0.14865]
[1779514186722,31.09,75421.11,0.0,-0.99893,0.0,0.14813]
[1779514186746,31.09,75418.23,0.0,-0.99894,0.0,0.14711]
[1779514187477,31.09,75415.39,0.0,-0.99895,0.0,0.14611]
[1779514188986,31.09,75415.39,0.0,-0.99895,0.0,0.14611]
[1779514189073,31.09,75415.0,0.0,-0.99895,0.0,0.14598]
[1779514189226,31.09,75415.0,0.0,-0.99895,0.0,0.14598]
[1779514190721,31.09,75414.15,0.0,-0.99895,0.0,0.14568]
[1779514190822,31.09,75410.35,0.0,-0.99896,0.0,0.14436]
[1779514193660,31.09,75408.78,0.0,-0.99897,0.0,0.14381]
[1779514193724,31.09,75408.78,0.0,-0.99897,0.0,0.14381]
[1779514193823,31.09,75408.46,0.0,-0.99897,0.0,0.1437]
[1779514194585,31.09,75408.46,0.0,-0.99897,0.0,0.1437]
[1779514194722,31.09,75408.46,0.0,-0.99897,0.0,0.1437]
[1779514195534,31.09,75404.33,0.0,-0.99898,0.0,0.14228]
[1779514196541,31.09,75399.37,0.0,-0.99899,0.0,0.14059]
[1779514201576,31.09,75398.93,0.0,-0.99899,0.0,0.14045]
[1779514202868,31.09,75398.93,0.0,-0.99899,0.0,0.14045]
[1779514202973,31.09,75398.93,0.0,-0.99899,0.0,0.14045]
[1779514203071,31.09,75398.79,0.0,-0.99899,0.0,0.1404]
[1779514204036,31.09,75398.79,0.0,-0.99899,0.0,0.1404]
[1779514204220,31.09,75398.7,0.0,-0.99899,0.0,0.14037]
[1779514209633,31.09,75397.35,0.0,-0.999,0.0,0.13991]
[1779514211207,31.09,75397.22,0.0,-0.999,0.0,0.13987]
[1779514211221,31.09,75397.22,0.0,-0.999,0.0,0.13987]
[1779514211648,31.09,75397.18,0.0,-0.999,0.0,0.13986]
[1779514212701,31.09,75397.18,0.0,-0.999,0.0,0.13986]
[1779514212726,31.09,75397.18,0.0,-0.999,0.0,0.13986]
[1779514218697,31.09,75397.88,0.0,-0.999,0.0,0.14009]
[1779514225746,31.09,75397.24,0.0,-0.999,0.0,0.13988]
[1779514231788,31.09,75398.92,0.0,-0.999,0.0,0.13998]
[1779514233802,31.09,75401.07,0.0,-0.99899,0.0,0.1407]
[1779514234611,31.09,75401.07,0.0,-0.99899,0.0,0.1407]
[1779514234724,31.09,75401.07,0.0,-0.99899,0.0,0.1407]
[1779514234809,31.09,75400.56,0.0,-0.99899,0.0,0.14053]
[1779514236323,31.09,75400.87,0.0,-0.99899,0.0,0.14063]
[1779514236473,31.09,75400.87,0.0,-0.99899,0.0,0.14063]
[1779514241423,31.09,75401.8,0.0,-0.99899,0.0,0.14095]
[1779514241474,31.09,75401.8,0.0,-0.99899,0.0,0.14095]
[1779514241858,31.09,75404.96,0.0,-0.99898,0.0,0.14203]
[1779514242865,31.09,75408.19,0.0,-0.99897,0.0,0.14313]
[1779514243382,31.09,75408.19,0.0,-0.99897,0.0,0.14313]
[1779514243471,31.09,75408.19,0.0,-0.99897,0.0,0.14313]
[1779514245886,31.09,75410.49,0.0,-0.99897,0.0,0.14393]
[1779514252935,31.09,75409.62,0.0,-0.99897,0.0,0.14363]
[1779514257970,31.09,75408.67,0.0,-0.99897,0.0,0.1433]
[1779514260591,31.09,75410.24,0.0,-0.99897,0.0,0.14384]
[1779514260727,31.09,75410.24,0.0,-0.99897,0.0,0.14384]
[1779514260995,31.09,75410.76,0.0,-0.99897,0.0,0.14402]
[1779514261778,31.09,75410.76,0.0,-0.99897,0.0,0.14402]
[1779514261973,31.09,75410.76,0.0,-0.99897,0.0,0.14402]
[1779514270059,31.09,75410.99,0.0,-0.99896,0.0,0.1441]
[1779514275094,31.09,75410.95,0.0,-0.99897,0.0,0.14409]
[1779514277108,31.09,75407.63,0.0,-0.99897,0.0,0.14294]
[1779514277689,31.09,75407.63,0.0,-0.99897,0.0,0.14294]
[1779514277725,31.09,75407.63,0.0,-0.99897,0.0,0.14294]
[1779514278115,31.09,75407.08,0.0,-0.99898,0.0,0.14275]
[1779514278807,31.09,75407.08,0.0,-0.99898,0.0,0.14275]
[1779514278974,31.09,75407.08,0.0,-0.99898,0.0,0.14275]
[1779514284157,31.09,75406.52,0.0,-0.99898,0.0,0.14256]
[1779514288544,31.09,75406.43,0.0,-0.99898,0.0,0.14253]
[1779514288726,31.09,75406.43,0.0,-0.99898,0.0,0.14253]
[1779514289192,31.09,75406.04,0.0,-0.99898,0.0,0.1424]
[1779514289713,31.09,75406.04,0.0,-0.99898,0.0,0.1424]
[1779514289725,31.09,75406.04,0.0,-0.99898,0.0,0.1424]
[1779514299059,31.09,75405.36,0.0,-0.99898,0.0,0.14169]
[1779514299227,31.09,75405.36,0.0,-0.99898,0.0,0.14169]
[1779514299208,31.09,75405.72,0.0,-0.99898,0.0,0.14181]
[1779514299263,31.09,75405.83,0.0,-0.99898,0.0,0.14185]
[1779514300350,31.09,75405.83,0.0,-0.99898,0.0,0.14185]
[1779514300473,31.09,75405.83,0.0,-0.99898,0.0,0.14185]
[1779514301277,31.09,75408.43,0.0,-0.99898,0.0,0.14274]
[1779514302284,31.09,75406.19,0.0,-0.99898,0.0,0.14197]
[1779514307319,31.09,75406.97,0.0,-0.99898,0.0,0.14224]
[1779514313363,31.09,75407.53,0.0,-0.99898,0.0,0.14243]
[1779514315585,31.09,75408.63,0.0,-0.99897,0.0,0.14281]
[1779514315722,31.09,75408.63,0.0,-0.99897,0.0,0.14281]
[1779514315805,31.09,75409.22,0.0,-0.99897,0.0,0.14301]
[1779514317303,31.09,75409.15,0.0,-0.99897,0.0,0.14299]
[1779514317474,31.09,75409.15,0.0,-0.99897,0.0,0.14299]
[1779514325447,31.09,75413.65,0.0,-0.99896,0.0,0.14454]
[1779514326439,31.09,75413.65,0.0,-0.99896,0.0,0.14454]
[1779514326473,31.09,75413.65,0.0,-0.99896,0.0,0.14454]
[1779514326532,31.09,75414.23,0.0,-0.99896,0.0,0.14474]
[1779514328017,31.09,75414.23,0.0,-0.99896,0.0,0.14474]
[1779514328223,31.09,75414.23,0.0,-0.99896,0.0,0.14474]
[1779514333503,31.09,75415.01,0.0,-0.99896,0.0,0.14502]
[1779514338538,31.09,75415.99,0.0,-0.99895,0.0,0.14536]
[1779514341559,31.09,75419.44,0.0,-0.99895,0.0,0.14657]
[1779514342344,31.09,75419.44,0.0,-0.99895,0.0,0.14657]
[1779514342476,31.09,75419.44,0.0,-0.99895,0.0,0.14657]
[1779514342566,31.09,75420.57,0.0,-0.99894,0.0,0.14696]
[1779514343910,31.09,75420.57,0.0,-0.99894,0.0,0.14696]
[1779514343975,31.09,75420.57,0.0,-0.99894,0.0,0.14696]
[1779514349106,31.09,75421.13,0.0,-0.99894,0.0,0.14716]
[1779514349229,31.09,75421.13,0.0,-0.99894,0.0,0.14716]
[1779514349198,31.09,75420.77,0.0,-0.99894,0.0,0.14703]
[1779514349615,31.09,75420.93,0.0,-0.99894,0.0,0.14709]
[1779514350605,31.09,75420.93,0.0,-0.99894,0.0,0.14709]
[1779514350730,31.09,75420.93,0.0,-0.99894,0.0,0.14709]
[1779514356664,31.09,75420.46,0.0,-0.99895,0.0,0.14644]
[1779514359877,31.09,75421.32,0.0,-0.99894,0.0,0.14674]
[1779514359974,31.09,75421.32,0.0,-0.99894,0.0,0.14674]
[1779514360072,31.09,75421.77,0.0,-0.99894,0.0,0.1469]
[1779514361448,31.09,75422.29,0.0,-0.99894,0.0,0.14708]
[1779514361484,31.09,75422.29,0.0,-0.99894,0.0,0.14708]
[1779514366736,31.09,75421.31,0.0,-0.99894,0.0,0.14674]
[1779514371770,31.09,75421.81,0.0,-0.99894,0.0,0.14691]
[1779514376806,31.09,75421.53,0.0,-0.99894,0.0,0.14682]
[1779514383854,31.09,75421.47,0.0,-0.99894,0.0,0.1468]
[1779514389042,31.09,75420.17,0.0,-0.99895,0.0,0.14634]
[1779514389227,31.09,75420.17,0.0,-0.99895,0.0,0.14634]
[1779514389242,31.09,75420.17,0.0,-0.99895,0.0,0.14634]
[1779514390895,31.09,75420.56,0.0,-0.99895,0.0,0.14647]
[1779514390971,31.09,75420.56,0.0,-0.99895,0.0,0.14647]
[1779514397953,31.09,75420.88,0.0,-0.99894,0.0,0.14659]
[1779514403995,31.09,75420.88,0.0,-0.99894,0.0,0.14659]
[1779514411044,31.09,75421.25,0.0,-0.99895,0.0,0.14623]
[1779514414374,31.09,75421.68,0.0,-0.99895,0.0,0.14638]
[1779514414473,31.09,75421.68,0.0,-0.99895,0.0,0.14638]
[1779514415072,31.09,75421.59,0.0,-0.99895,0.0,0.14635]
[1779514416153,31.09,75421.59,0.0,-0.99895,0.0,0.14635]
[1779514416223,31.09,75421.59,0.0,-0.99895,0.0,0.14635]
[1779514424135,31.09,75421.51,0.0,-0.99895,0.0,0.14632]
[1779514427417,31.09,75421.16,0.0,-0.99895,0.0,0.1462]
[1779514427476,31.09,75421.16,0.0,-0.99895,0.0,0.1462]
[1779514428163,31.09,75421.08,0.0,-0.99895,0.0,0.14617]
[1779514429133,31.09,75421.08,0.0,-0.99895,0.0,0.14617]
[1779514429226,31.09,75421.08,0.0,-0.99895,0.0,0.14617]
[1779514439240,31.09,75421.28,0.0,-0.99895,0.0,0.14624]
[1779514443600,31.09,75421.28,0.0,-0.99895,0.0,0.14624]
[1779514443722,31.09,75421.28,0.0,-0.99895,0.0,0.14624]
[1779514443822,31.09,75421.28,0.0,-0.99895,0.0,0.14624]
[1779514445558,31.09,75421.25,0.0,-0.99895,0.0,0.14623]
[1779514445724,31.09,75421.25,0.0,-0.99895,0.0,0.14623]
[1779514453338,31.09,75421.25,0.0,-0.99895,0.0,0.14623]
[1779514458373,31.09,75420.8,0.0,-0.99895,0.0,0.14607]
[1779514463407,31.09,75420.63,0.0,-0.99895,0.0,0.14602]
[1779514472807,31.09,75420.9,0.0,-0.99895,0.0,0.14611]
[1779514472931,31.09,75420.9,0.0,-0.99895,0.0,0.14611]
[1779514472963,31.09,75414.7,0.0,-0.99897,0.0,0.14347]
[1779514475198,31.09,75414.15,0.0,-0.99897,0.0,0.14328]
[1779514475224,31.09,75414.15,0.0,-0.99897,0.0,0.14328]
[1779514481076,31.09,75413.77,0.0,-0.99897,0.0,0.14315]
[1779514481222,31.09,75413.77,0.0,-0.99897,0.0,0.14315]
[1779514481255,31.09,75412.7,0.0,-0.99897,0.0,0.14278]
[1779514483525,31.09,75413.19,0.0,-0.99897,0.0,0.14295]
[1779514483721,31.09,75413.19,0.0,-0.99897,0.0,0.14295]
[1779514489591,31.09,75411.78,0.0,-0.99898,0.0,0.14247]
[1779514491030,31.09,75411.78,0.0,-0.99898,0.0,0.14247]
[1779514491226,31.09,75411.78,0.0,-0.99898,0.0,0.14247]
[1779514491233,31.09,75411.51,0.0,-0.99898,0.0,0.14237]
[1779514491605,31.09,75408.07,0.0,-0.99899,0.0,0.1412]
[1779514493220,31.09,75408.07,0.0,-0.99899,0.0,0.1412]
[1779514493472,31.09,75408.21,0.0,-0.99899,0.0,0.14125]
[1779514496639,31.09,75405.73,0.0,-0.99899,0.0,0.14041]
[1779514498300,31.09,75405.73,0.0,-0.99899,0.0,0.14041]
[1779514498362,31.09,75404.84,0.0,-0.99899,0.0,0.1401]
[1779514498469,31.09,75404.84,0.0,-0.99899,0.0,0.1401]
[1779514498906,31.09,75394.8,0.0,-0.99902,0.0,0.13675]
[1779514499661,31.09,75392.56,0.0,-0.99903,0.0,0.13601]
[1779514500668,31.09,75391.58,0.0,-0.99903,0.0,0.13569]
[1779514501578,31.09,75391.58,0.0,-0.99903,0.0,0.13569]
[1779514501721,31.09,75391.58,0.0,-0.99903,0.0,0.13569]
[1779514505228,31.09,75392.49,0.0,-0.99903,0.0,0.13599]
[1779514505703,31.09,75396.26,0.0,-0.99902,0.0,0.13723]
[1779514508346,31.09,75396.26,0.0,-0.99902,0.0,0.13723]
[1779514508476,31.09,75396.26,0.0,-0.99902,0.0,0.13723]
[1779514508723,31.09,75396.26,0.0,-0.99902,0.0,0.13723]
[1779514508724,31.09,75396.28,0.0,-0.99902,0.0,0.13724]
[1779514513759,31.09,75396.23,0.0,-0.99902,0.0,0.13722]
[1779514518794,31.09,75396.52,0.0,-0.99902,0.0,0.13732]
[1779514525842,31.09,75397.14,0.0,-0.99901,0.0,0.13752]
[1779514529871,31.09,75398.92,0.0,-0.99901,0.0,0.13812]
[1779514532339,31.09,75399.55,0.0,-0.99901,0.0,0.13833]
[1779514532471,31.09,75399.55,0.0,-0.99901,0.0,0.13833]
[1779514537927,31.09,75399.13,0.0,-0.99901,0.0,0.13772]
[1779514542962,31.09,75399.36,0.0,-0.99901,0.0,0.1378]
[1779514550012,31.09,75399.7,0.0,-0.99901,0.0,0.13791]
[1779514558068,31.09,75399.53,0.0,-0.99901,0.0,0.13786]
[1779514563279,31.09,75399.5,0.0,-0.99901,0.0,0.13785]
[1779514564723,31.09,75399.96,0.0,-0.99901,0.0,0.138]
[1779514565560,31.09,75399.96,0.0,-0.99901,0.0,0.138]
[1779514565722,31.09,75399.96,0.0,-0.99901,0.0,0.138]
[1779514566124,31.09,75400.03,0.0,-0.99901,0.0,0.13802]
[1779514574185,31.09,75400.22,0.0,-0.99901,0.0,0.13809]
[1779514580227,31.09,75400.0,0.0,-0.99901,0.0,0.13801]
[1779514585262,31.09,75402.19,0.0,-0.999,0.0,0.13875]
[1779514587276,31.09,75404.93,0.0,-0.999,0.0,0.13967]
[1779514587660,31.09,75404.93,0.0,-0.999,0.0,0.13967]
[1779514587723,31.09,75404.93,0.0,-0.999,0.0,0.13967]
[1779514589442,31.09,75404.79,0.0,-0.999,0.0,0.13962]
[1779514589474,31.09,75404.79,0.0,-0.999,0.0,0.13962]
[1779514589449,31.09,75404.88,0.0,-0.999,0.0,0.13965]
[1779514591304,31.09,75405.41,0.0,-0.999,0.0,0.13936]
[1779514596339,31.09,75405.29,0.0,-0.999,0.0,0.13932]
[1779514601376,31.09,75405.18,0.0,-0.999,0.0,0.13928]
[1779514606388,31.09,75406.1,0.0,-0.999,0.0,0.13959]
[1779514606476,31.09,75406.1,0.0,-0.999,0.0,0.13959]
[1779514615474,31.09,75403.36,0.0,-0.99901,0.0,0.13867]
[1779514618280,31.09,75402.52,0.0,-0.99901,0.0,0.13839]
[1779514618473,31.09,75402.52,0.0,-0.99901,0.0,0.13839]
[1779514620184,31.09,75402.4,0.0,-0.99901,0.0,0.13835]
[1779514620223,31.09,75402.4,0.0,-0.99901,0.0,0.13835]
[1779514620282,31.09,75402.4,0.0,-0.99901,0.0,0.13835]
[1779514626555,31.09,75401.91,0.0,-0.99901,0.0,0.13819]
[1779514631590,31.09,75401.06,0.0,-0.99901,0.0,0.1379]
[1779514633762,31.09,75401.43,0.0,-0.99901,0.0,0.13803]
[1779514633971,31.09,75401.43,0.0,-0.99901,0.0,0.13803]
[1779514641659,31.09,75402.42,0.0,-0.99901,0.0,0.13836]
[1779514645688,31.09,75404.99,0.0,-0.999,0.0,0.13922]
[1779514647626,31.09,75405.82,0.0,-0.999,0.0,0.1395]
[1779514647721,31.09,75405.82,0.0,-0.999,0.0,0.1395]
[1779514649759,31.09,75405.8,0.0,-0.999,0.0,0.13949]
[1779514649972,31.09,75405.8,0.0,-0.999,0.0,0.13949]
[1779514650073,31.09,75405.45,0.0,-0.999,0.0,0.13938]
[1779514658779,31.09,75405.05,0.0,-0.999,0.0,0.13877]
[1779514661778,31.09,75405.05,0.0,-0.999,0.0,0.13877]
[1779514661974,31.09,75405.05,0.0,-0.999,0.0,0.13877]
[1779514671870,31.09,75405.55,0.0,-0.999,0.0,0.13894]
[1779514674502,31.09,75405.55,0.0,-0.999,0.0,0.13894]
[1779514674726,31.09,75405.51,0.0,-0.999,0.0,0.13893]
[1779514675830,31.09,75405.97,0.0,-0.999,0.0,0.13908]
[1779514675973,31.09,75405.97,0.0,-0.999,0.0,0.13908]
[1779514676074,31.09,75406.07,0.0,-0.999,0.0,0.13912]
[1779514683954,31.09,75409.4,0.0,-0.99899,0.0,0.14024]
[1779514684961,31.09,75411.72,0.0,-0.99899,0.0,0.14103]
[1779514685714,31.09,75411.72,0.0,-0.99899,0.0,0.14103]
[1779514685722,31.09,75411.72,0.0,-0.99899,0.0,0.14103]
[1779514691002,31.09,75412.25,0.0,-0.99899,0.0,0.14121]
[1779514693248,31.09,75412.33,0.0,-0.99898,0.0,0.14124]
[1779514693469,31.09,75412.33,0.0,-0.99898,0.0,0.14124]
[1779514694633,31.09,75412.43,0.0,-0.99898,0.0,0.14127]
[1779514694725,31.09,75412.66,0.0,-0.99898,0.0,0.14135]
[1779514695031,31.09,75412.87,0.0,-0.99898,0.0,0.14142]
[1779514696267,31.09,75412.87,0.0,-0.99898,0.0,0.14142]
[1779514696471,31.09,75412.87,0.0,-0.99898,0.0,0.14142]
[1779514696572,31.09,75417.2,0.0,-0.99897,0.0,0.1429]
[1779514704094,31.09,75417.76,0.0,-0.99897,0.0,0.1431]
[1779514709546,31.09,75417.94,0.0,-0.99897,0.0,0.14316]
[1779514709720,31.09,75417.94,0.0,-0.99897,0.0,0.14316]
[1779514711298,31.09,75417.49,0.0,-0.99897,0.0,0.143]
[1779514711475,31.09,75417.49,0.0,-0.99897,0.0,0.143]
[1779514711576,31.09,75417.21,0.0,-0.99898,0.0,0.14243]
[1779514719535,31.09,75417.83,0.0,-0.99897,0.0,0.14264]
[1779514721205,31.09,75414.69,0.0,-0.99898,0.0,0.14157]
[1779514721220,31.09,75414.69,0.0,-0.99898,0.0,0.14157]
[1779514727255,31.09,75414.25,0.0,-0.99898,0.0,0.14142]
[1779514729624,31.09,75414.26,0.0,-0.99898,0.0,0.14142]
[1779514729720,31.09,75414.83,0.0,-0.99898,0.0,0.14162]
[1779514732207,31.09,75414.98,0.0,-0.99898,0.0,0.14167]
[1779514732221,31.09,75414.98,0.0,-0.99898,0.0,0.14167]
[1779514732290,31.09,75415.05,0.0,-0.99898,0.0,0.14169]
[1779514739340,31.09,75414.86,0.0,-0.99898,0.0,0.14163]
[1779514744375,31.09,75414.94,0.0,-0.99898,0.0,0.14165]
[1779514749278,31.09,75414.42,0.0,-0.99898,0.0,0.14148]
[1779514749471,31.09,75414.42,0.0,-0.99898,0.0,0.14148]
[1779514753438,31.09,75411.99,0.0,-0.99899,0.0,0.14065]
[1779514756619,31.09,75412.64,0.0,-0.99899,0.0,0.14087]
[1779514756723,31.09,75412.64,0.0,-0.99899,0.0,0.14087]
[1779514758513,31.09,75412.65,0.0,-0.99899,0.0,0.14087]
[1779514758574,31.09,75412.63,0.0,-0.99899,0.0,0.14087]
[1779514758724,31.09,75412.63,0.0,-0.99899,0.0,0.14087]
[1779514764516,31.09,75412.55,0.0,-0.99899,0.0,0.14084]
[1779514765183,31.09,75412.55,0.0,-0.99899,0.0,0.14084]
[1779514765220,31.09,75412.55,0.0,-0.99899,0.0,0.14084]
[1779514771565,31.09,75412.59,0.0,-0.99899,0.0,0.14038]
[1779514777607,31.09,75412.58,0.0,-0.99899,0.0,0.14038]
[1779514782642,31.09,75413.21,0.0,-0.99899,0.0,0.14059]
[1779514784081,31.09,75413.26,0.0,-0.99899,0.0,0.14061]
[1779514784221,31.09,75413.26,0.0,-0.99899,0.0,0.14061]
[1779514786254,31.09,75413.26,0.0,-0.99899,0.0,0.14061]
[1779514786473,31.09,75413.26,0.0,-0.99899,0.0,0.14061]
[1779514790698,31.09,75413.19,0.0,-0.99899,0.0,0.14058]
[1779514795733,31.09,75413.36,0.0,-0.99899,0.0,0.14064]
[1779514804796,31.09,75413.45,0.0,-0.99899,0.0,0.14067]
[1779514806720,31.09,75413.45,0.0,-0.99899,0.0,0.14067]
[1779514805803,31.09,75416.26,0.0,-0.99898,0.0,0.14163]
[1779514806972,31.09,75416.26,0.0,-0.99898,0.0,0.14163]
[1779514811869,31.09,75417.51,0.0,-0.99898,0.0,0.14206]
[1779514811972,31.09,75417.51,0.0,-0.99898,0.0,0.14206]
[1779514813998,31.09,75416.86,0.0,-0.99898,0.0,0.14184]
[1779514814222,31.09,75416.86,0.0,-0.99898,0.0,0.14184]
[1779514814322,31.09,75417.03,0.0,-0.99898,0.0,0.14189]
[1779514819901,31.09,75417.43,0.0,-0.99898,0.0,0.14203]
[1779514824936,31.09,75418.56,0.0,-0.99898,0.0,0.14242]
[1779514828055,31.09,75418.56,0.0,-0.99898,0.0,0.14242]
[1779514828220,31.09,75418.56,0.0,-0.99898,0.0,0.14242]
[1779514833999,31.09,75418.77,0.0,-0.99898,0.0,0.14201]
[1779514842814,31.09,75419.25,0.0,-0.99898,0.0,0.14218]
[1779514842972,31.09,75419.25,0.0,-0.99898,0.0,0.14218]
[1779514843523,31.09,75419.25,0.0,-0.99898,0.0,0.14218]
[1779514843723,31.09,75419.25,0.0,-0.99898,0.0,0.14218]
[1779514843562,31.09,75419.26,0.0,-0.99898,0.0,0.14218]
[1779514850843,31.09,75419.03,0.0,-0.99898,0.0,0.1421]
[1779514850975,31.09,75419.03,0.0,-0.99898,0.0,0.1421]
[1779514852213,31.09,75418.16,0.0,-0.99898,0.0,0.14181]
[1779514852227,31.09,75418.16,0.0,-0.99898,0.0,0.14181]
[1779514852275,31.09,75418.06,0.0,-0.99898,0.0,0.14177]
[1779514860720,31.09,75417.66,0.0,-0.99898,0.0,0.14164]
[1779514860971,31.09,75417.13,0.0,-0.99898,0.0,0.14145]
[1779514871259,31.09,75415.58,0.0,-0.99899,0.0,0.14093]
[1779514872005,31.09,75415.58,0.0,-0.99899,0.0,0.14093]
[1779514872219,31.09,75415.58,0.0,-0.99899,0.0,0.14093]
[1779514874671,31.09,75415.01,0.0,-0.99899,0.0,0.14073]
[1779514874725,31.09,75415.01,0.0,-0.99899,0.0,0.14073]
[1779514874756,31.09,75415.02,0.0,-0.99899,0.0,0.14074]
[1779514883348,31.09,75415.61,0.0,-0.99899,0.0,0.14094]
[1779514884571,31.09,75415.61,0.0,-0.99899,0.0,0.14094]
[1779514884721,31.09,75415.61,0.0,-0.99899,0.0,0.14094]
[1779514889601,31.09,75416.25,0.0,-0.99898,0.0,0.14115]
[1779514889721,31.09,75416.25,0.0,-0.99898,0.0,0.14115]
[1779514889777,31.09,75415.98,0.0,-0.99899,0.0,0.14106]
[1779514891404,31.09,75417.34,0.0,-0.99899,0.0,0.14105]
[1779514898453,31.09,75417.45,0.0,-0.99898,0.0,0.14109]
[1779514903487,31.09,75417.34,0.0,-0.99899,0.0,0.14105]
[1779514908518,31.09,75417.34,0.0,-0.99899,0.0,0.14105]
[1779514908724,31.09,75417.34,0.0,-0.99899,0.0,0.14105]
[1779514918598,31.09,75416.38,0.0,-0.99899,0.0,0.14073]
[1779514922633,31.09,75416.38,0.0,-0.99899,0.0,0.14073]
[1779514922726,31.09,75416.38,0.0,-0.99899,0.0,0.14073]
[1779514922825,31.09,75416.38,0.0,-0.99899,0.0,0.14073]
[1779514928668,31.09,75416.8,0.0,-0.99899,0.0,0.14087]
[1779514934710,31.09,75416.58,0.0,-0.99899,0.0,0.14079]
[1779514941759,31.09,75417.01,0.0,-0.99899,0.0,0.14094]
[1779514946963,31.09,75416.9,0.0,-0.99899,0.0,0.1409]
[1779514946970,31.09,75416.9,0.0,-0.99899,0.0,0.1409]
[1779514954850,31.09,75416.72,0.0,-0.99899,0.0,0.14037]
[1779514959885,31.09,75417.04,0.0,-0.99899,0.0,0.14048]
[1779514965927,31.09,75417.18,0.0,-0.99899,0.0,0.14053]
[1779514970723,31.09,75417.1,0.0,-0.99899,0.0,0.1405]
[1779514972269,31.09,75417.18,0.0,-0.99899,0.0,0.14053]
[1779514972477,31.09,75417.18,0.0,-0.99899,0.0,0.14053]
[1779514974996,31.09,75417.25,0.0,-0.99899,0.0,0.14055]
[1779514980032,31.09,75417.23,0.0,-0.99899,0.0,0.14054]
[1779514985067,31.09,75417.37,0.0,-0.99899,0.0,0.14059]
[1779514990102,31.09,75418.48,0.0,-0.99899,0.0,0.14097]
[1779514993575,31.09,75418.8,0.0,-0.99898,0.0,0.14108]
[1779514993723,31.09,75418.8,0.0,-0.99898,0.0,0.14108]
[1779514998878,31.09,75420.86,0.0,-0.99898,0.0,0.14178]
[1779514998979,31.09,75421.94,0.0,-0.99898,0.0,0.14215]
[1779514999455,31.09,75421.94,0.0,-0.99898,0.0,0.14215]
[1779514999474,31.09,75421.94,0.0,-0.99898,0.0,0.14215]
[1779514999556,31.09,75422.2,0.0,-0.99898,0.0,0.14224]
[1779515005208,31.09,75424.89,0.0,-0.99897,0.0,0.14317]
[1779515006936,31.09,75424.89,0.0,-0.99897,0.0,0.14317]
[1779515006975,31.09,75424.91,0.0,-0.99897,0.0,0.14317]
[1779515007440,31.09,75424.91,0.0,-0.99897,0.0,0.14317]
[1779515007473,31.09,75424.91,0.0,-0.99897,0.0,0.14317]
[1779515007538,31.09,75424.83,0.0,-0.99897,0.0,0.14315]
[1779515013264,31.09,75424.85,0.0,-0.99897,0.0,0.14267]
[1779515018299,31.09,75425.02,0.0,-0.99897,0.0,0.14273]
[1779515023334,31.09,75425.59,0.0,-0.99897,0.0,0.14293]
[1779515024409,31.09,75425.59,0.0,-0.99897,0.0,0.14293]
[1779515024476,31.09,75425.59,0.0,-0.99897,0.0,0.14293]
[1779515024769,31.09,75425.59,0.0,-0.99897,0.0,0.14293]
[1779515024974,31.09,75425.59,0.0,-0.99897,0.0,0.14293]
[1779515024831,31.09,75425.41,0.0,-0.99897,0.0,0.14287]
[1779515030383,31.09,75425.3,0.0,-0.99897,0.0,0.14283]
[1779515035418,31.09,75426.88,0.0,-0.99897,0.0,0.14337]
[1779515037432,31.09,75429.53,0.0,-0.99896,0.0,0.14429]
[1779515038315,31.09,75429.53,0.0,-0.99896,0.0,0.14429]
[1779515038480,31.09,75429.53,0.0,-0.99896,0.0,0.14429]
[1779515038631,31.09,75429.53,0.0,-0.99896,0.0,0.14429]
[1779515038723,31.09,75429.53,0.0,-0.99896,0.0,0.14429]
[1779515038732,31.09,75429.97,0.0,-0.99896,0.0,0.14445]
[1779515048510,31.09,75430.27,0.0,-0.99896,0.0,0.14455]
[1779515053545,31.09,75430.29,0.0,-0.99896,0.0,0.14456]
[1779515058673,31.09,75430.34,0.0,-0.99896,0.0,0.14458]
[1779515058728,31.09,75430.34,0.0,-0.99896,0.0,0.14458]
[1779515058955,31.09,75430.34,0.0,-0.99896,0.0,0.14458]
[1779515058978,31.09,75430.34,0.0,-0.99896,0.0,0.14458]
[1779515058775,31.09,75430.34,0.0,-0.99896,0.0,0.14458]
[1779515064622,31.09,75430.44,0.0,-0.99896,0.0,0.14461]
[1779515071671,31.09,75430.57,0.0,-0.99896,0.0,0.14417]
[1779515074691,31.09,75432.89,0.0,-0.99895,0.0,0.14498]
[1779515077059,31.09,75433.17,0.0,-0.99895,0.0,0.14508]
[1779515077226,31.09,75433.17,0.0,-0.99895,0.0,0.14508]
[1779515077363,31.09,75433.17,0.0,-0.99895,0.0,0.14508]
[1779515077474,31.09,75433.17,0.0,-0.99895,0.0,0.14508]
[1779515077713,31.09,75433.29,0.0,-0.99895,0.0,0.14512]
[1779515082747,31.09,75432.94,0.0,-0.99895,0.0,0.145]
[1779515089798,31.09,75432.9,0.0,-0.99895,0.0,0.14499]
[1779515093204,31.09,75432.84,0.0,-0.99895,0.0,0.14496]
[1779515093226,31.09,75432.84,0.0,-0.99895,0.0,0.14496]
[1779515093516,31.09,75432.84,0.0,-0.99895,0.0,0.14496]
[1779515093727,31.09,75432.84,0.0,-0.99895,0.0,0.14496]
[1779515093825,31.09,75433.37,0.0,-0.99895,0.0,0.14515]
[1779515099869,31.09,75433.21,0.0,-0.99895,0.0,0.14509]
[1779515105910,31.09,75434.52,0.0,-0.99895,0.0,0.14555]
[1779515113972,31.09,75434.47,0.0,-0.99895,0.0,0.14553]
[1779515116470,31.09,75434.47,0.0,-0.99895,0.0,0.14553]
[1779515116726,31.09,75434.47,0.0,-0.99895,0.0,0.14553]
[1779515116878,31.09,75434.47,0.0,-0.99895,0.0,0.14553]
[1779515116979,31.09,75434.47,0.0,-0.99895,0.0,0.14553]
[1779515116979,31.09,75434.47,0.0,-0.99895,0.0,0.14553]
[1779515123039,31.09,75434.44,0.0,-0.99895,0.0,0.14552]
[1779515128074,31.09,75436.53,0.0,-0.99894,0.0,0.14626]
[1779515129081,31.09,75438.98,0.0,-0.99894,0.0,0.14712]
[1779515130994,31.09,75438.9,0.0,-0.99894,0.0,0.14709]
[1779515131026,31.09,75438.9,0.0,-0.99894,0.0,0.14661]
[1779515131230,31.09,75438.9,0.0,-0.99894,0.0,0.14661]
[1779515131417,31.09,75438.9,0.0,-0.99894,0.0,0.14661]
[1779515131473,31.09,75438.9,0.0,-0.99894,0.0,0.14661]
[1779515137137,31.09,75437.74,0.0,-0.99894,0.0,0.1462]
[1779515142172,31.09,75437.6,0.0,-0.99894,0.0,0.14615]
[1779515151235,31.09,75437.83,0.0,-0.99894,0.0,0.14623]
[1779515153682,31.09,75435.79,0.0,-0.99895,0.0,0.14551]
[1779515153723,31.09,75435.79,0.0,-0.99895,0.0,0.14551]
[1779515153822,31.09,75436.43,0.0,-0.99895,0.0,0.14574]
[1779515154167,31.09,75436.43,0.0,-0.99895,0.0,0.14574]
[1779515154222,31.09,75436.43,0.0,-0.99895,0.0,0.14574]
[1779515161305,31.09,75433.49,0.0,-0.99896,0.0,0.14471]
[1779515162313,31.09,75430.91,0.0,-0.99896,0.0,0.14381]
[1779515164023,31.09,75430.91,0.0,-0.99896,0.0,0.14381]
[1779515164075,31.09,75430.26,0.0,-0.99896,0.0,0.14358]
[1779515164224,31.09,75430.26,0.0,-0.99896,0.0,0.14358]
[1779515164614,31.09,75430.26,0.0,-0.99896,0.0,0.14358]
[1779515164725,31.09,75430.26,0.0,-0.99896,0.0,0.14358]
[1779515167350,31.09,75427.02,0.0,-0.99897,0.0,0.14247]
[1779515172385,31.09,75427.68,0.0,-0.99897,0.0,0.14269]
[1779515181448,31.09,75428.66,0.0,-0.99897,0.0,0.14303]
[1779515184404,31.09,75428.13,0.0,-0.99897,0.0,0.14285]
[1779515184474,31.09,75428.13,0.0,-0.99897,0.0,0.14285]
[1779515184842,31.09,75428.13,0.0,-0.99897,0.0,0.14285]
[1779515184975,31.09,75428.13,0.0,-0.99897,0.0,0.14285]
[1779515185066,31.09,75428.13,0.0,-0.99897,0.0,0.14285]
[1779515185475,31.09,75430.44,0.0,-0.99896,0.0,0.14365]
[1779515186483,31.09,75432.91,0.0,-0.99896,0.0,0.1445]
[1779515192525,31.09,75432.62,0.0,-0.99896,0.0,0.14392]
[1779515197284,31.09,75432.88,0.0,-0.99896,0.0,0.14401]
[1779515197438,31.09,75432.88,0.0,-0.99896,0.0,0.14401]
[1779515197474,31.09,75432.88,0.0,-0.99896,0.0,0.14401]
[1779515197559,31.09,75432.76,0.0,-0.99896,0.0,0.14397]
[1779515203607,31.09,75433.02,0.0,-0.99896,0.0,0.14406]
[1779515209644,31.09,75433.28,0.0,-0.99896,0.0,0.14415]
[1779515215686,31.09,75433.65,0.0,-0.99896,0.0,0.14428]
[1779515217649,31.09,75433.65,0.0,-0.99896,0.0,0.14428]
[1779515217723,31.09,75433.65,0.0,-0.99896,0.0,0.14428]
[1779515218023,31.09,75433.65,0.0,-0.99896,0.0,0.14428]
[1779515218124,31.09,75433.65,0.0,-0.99896,0.0,0.14428]
[1779515218227,31.09,75433.65,0.0,-0.99896,0.0,0.14428]
[1779515223743,31.09,75434.03,0.0,-0.99896,0.0,0.14441]
[1779515225599,31.09,75433.79,0.0,-0.99896,0.0,0.14433]
[1779515225724,31.09,75433.79,0.0,-0.99896,0.0,0.14433]
[1779515225918,31.09,75433.79,0.0,-0.99896,0.0,0.14433]
[1779515225977,31.09,75433.79,0.0,-0.99896,0.0,0.14433]
[1779515225985,31.09,75433.58,0.0,-0.99896,0.0,0.14426]
[1779515233811,31.09,75434.75,0.0,-0.99896,0.0,0.14466]
[1779515234953,31.09,75434.75,0.0,-0.99896,0.0,0.14466]
[1779515234976,31.09,75434.75,0.0,-0.99896,0.0,0.14466]
[1779515235111,31.09,75434.98,0.0,-0.99895,0.0,0.14474]
[1779515235397,31.09,75434.98,0.0,-0.99895,0.0,0.14474]
[1779515235475,31.09,75434.98,0.0,-0.99895,0.0,0.14474]
[1779515241871,31.09,75435.6,0.0,-0.99895,0.0,0.14496]
[1779515246906,31.09,75436.05,0.0,-0.99895,0.0,0.14512]
[1779515251941,31.09,75435.25,0.0,-0.99896,0.0,0.14435]
[1779515252419,31.09,75435.25,0.0,-0.99896,0.0,0.14435]
[1779515252473,31.09,75435.25,0.0,-0.99896,0.0,0.14435]
[1779515252907,31.09,75435.25,0.0,-0.99896,0.0,0.14435]
[1779515252975,31.09,75435.25,0.0,-0.99896,0.0,0.14435]
[1779515253065,31.09,75435.31,0.0,-0.99896,0.0,0.14437]
[1779515254566,31.09,75435.31,0.0,-0.99896,0.0,0.14437]
[1779515255969,31.09,75430.9,0.0,-0.99897,0.0,0.14285]
[1779515257691,31.09,75429.62,0.0,-0.99897,0.0,0.1424]
[1779515257725,31.09,75429.62,0.0,-0.99897,0.0,0.1424]
[1779515258017,31.09,75429.62,0.0,-0.99897,0.0,0.1424]
[1779515258019,31.09,75427.91,0.0,-0.99898,0.0,0.14182]
[1779515259997,31.09,75408.4,0.0,-0.99903,0.0,0.13527]
[1779515261005,31.09,75401.14,0.0,-0.99905,0.0,0.1329]
[1779515262011,31.09,75403.78,0.0,-0.99904,0.0,0.13376]
[1779515264562,31.09,75405.64,0.0,-0.99904,0.0,0.13436]
[1779515264724,31.09,75405.64,0.0,-0.99904,0.0,0.13436]
[1779515265031,31.09,75405.43,0.0,-0.99904,0.0,0.1343]
[1779515265439,31.09,75405.43,0.0,-0.99904,0.0,0.1343]
[1779515265472,31.09,75405.43,0.0,-0.99904,0.0,0.1343]
[1779515271074,31.09,75405.61,0.0,-0.99904,0.0,0.13435]
[1779515276109,31.09,75405.91,0.0,-0.99903,0.0,0.13445]
[1779515281744,31.09,75405.77,0.0,-0.99903,0.0,0.13441]
[1779515281976,31.09,75405.77,0.0,-0.99903,0.0,0.13441]
[1779515282151,31.09,75405.59,0.0,-0.99904,0.0,0.13435]
[1779515282721,31.09,75405.59,0.0,-0.99904,0.0,0.13435]
[1779515282975,31.09,75405.59,0.0,-0.99904,0.0,0.13435]
[1779515288195,31.09,75405.47,0.0,-0.99904,0.0,0.13431]
[1779515290209,31.09,75407.47,0.0,-0.99903,0.0,0.13496]
[1779515291732,31.09,75408.47,0.0,-0.99903,0.0,0.13529]
[1779515291974,31.09,75408.47,0.0,-0.99903,0.0,0.13529]
[1779515292222,31.09,75408.49,0.0,-0.99903,0.0,0.1353]
[1779515292716,31.09,75408.49,0.0,-0.99903,0.0,0.1353]
[1779515292973,31.09,75408.49,0.0,-0.99903,0.0,0.1353]
[1779515298265,31.09,75407.92,0.0,-0.99903,0.0,0.13511]
[1779515302811,31.09,75406.87,0.0,-0.99903,0.0,0.13477]
[1779515302972,31.09,75406.87,0.0,-0.99903,0.0,0.13477]
[1779515303006,31.09,75406.97,0.0,-0.99903,0.0,0.1348]
[1779515303668,31.09,75406.97,0.0,-0.99903,0.0,0.1348]
[1779515303724,31.09,75406.97,0.0,-0.99903,0.0,0.1348]
[1779515306179,31.09,75408.04,0.0,-0.99903,0.0,0.13515]
[1779515306222,31.09,75408.04,0.0,-0.99903,0.0,0.13515]
[1779515306235,31.09,75413.43,0.0,-0.99902,0.0,0.13693]
[1779515311356,31.09,75413.98,0.0,-0.99902,0.0,0.13665]
[1779515318405,31.09,75413.87,0.0,-0.99902,0.0,0.13661]
[1779515321323,31.09,75413.23,0.0,-0.99902,0.0,0.1364]
[1779515321472,31.09,75413.23,0.0,-0.99902,0.0,0.1364]
[1779515322245,31.09,75413.23,0.0,-0.99902,0.0,0.1364]
[1779515321571,31.09,75412.57,0.0,-0.99902,0.0,0.13618]
[1779515322475,31.09,75412.57,0.0,-0.99902,0.0,0.13618]
[1779515335524,31.09,75412.59,0.0,-0.99902,0.0,0.13619]
[1779515342898,31.09,75413.21,0.0,-0.99902,0.0,0.1364]
[1779515342972,31.09,75413.21,0.0,-0.99902,0.0,0.1364]
[1779515342999,31.09,75413.21,0.0,-0.99902,0.0,0.1364]
[1779515344054,31.09,75413.21,0.0,-0.99902,0.0,0.1364]
[1779515344231,31.09,75413.21,0.0,-0.99902,0.0,0.1364]
[1779515351151,31.09,75413.66,0.0,-0.99902,0.0,0.13654]
[1779515351222,31.09,75413.66,0.0,-0.99902,0.0,0.13654]
[1779515351260,31.09,75413.68,0.0,-0.99902,0.0,0.13655]
[1779515352049,31.09,75413.68,0.0,-0.99902,0.0,0.13655]
[1779515352234,31.09,75413.68,0.0,-0.99902,0.0,0.13655]
[1779515358688,31.09,75413.72,0.0,-0.99902,0.0,0.13656]
[1779515363725,31.09,75413.61,0.0,-0.99902,0.0,0.13653]
[1779515364744,31.09,75413.61,0.0,-0.99902,0.0,0.13653]
[1779515364973,31.09,75413.61,0.0,-0.99902,0.0,0.13653]
[1779515365028,31.09,75415.04,0.0,-0.99901,0.0,0.137]
[1779515365779,31.09,75415.04,0.0,-0.99901,0.0,0.137]
[1779515365976,31.09,75415.04,0.0,-0.99901,0.0,0.137]
[1779515373799,31.09,75415.32,0.0,-0.99902,0.0,0.13663]
[1779515376057,31.09,75415.52,0.0,-0.99902,0.0,0.1367]
[1779515376224,31.09,75415.52,0.0,-0.99902,0.0,0.1367]
[1779515376324,31.09,75415.5,0.0,-0.99902,0.0,0.13669]
[1779515377344,31.09,75415.5,0.0,-0.99902,0.0,0.13669]
[1779515377474,31.09,75415.28,0.0,-0.99902,0.0,0.13662]
[1779515382861,31.09,75416.48,0.0,-0.99901,0.0,0.13702]
[1779515388723,31.09,75416.48,0.0,-0.99901,0.0,0.13702]
[1779515392936,31.09,75416.52,0.0,-0.99901,0.0,0.13703]
[1779515392971,31.09,75416.52,0.0,-0.99901,0.0,0.13703]
[1779515393082,31.09,75416.52,0.0,-0.99901,0.0,0.13703]
[1779515394085,31.09,75416.52,0.0,-0.99901,0.0,0.13703]
[1779515394225,31.09,75416.52,0.0,-0.99901,0.0,0.13703]
[1779515398640,31.09,75416.58,0.0,-0.99901,0.0,0.13705]
[1779515398725,31.09,75416.58,0.0,-0.99901,0.0,0.13705]
[1779515398974,31.09,75414.03,0.0,-0.99902,0.0,0.1362]
[1779515399975,31.09,75414.03,0.0,-0.99902,0.0,0.1362]
[1779515400226,31.09,75414.03,0.0,-0.99902,0.0,0.1362]
[1779515400324,31.09,75411.45,0.0,-0.99903,0.0,0.13535]
[1779515401995,31.09,75409.95,0.0,-0.99903,0.0,0.13486]
[1779515405631,31.09,75410.12,0.0,-0.99903,0.0,0.13492]
[1779515405721,31.09,75410.12,0.0,-0.99903,0.0,0.13492]
[1779515406024,31.09,75410.61,0.0,-0.99903,0.0,0.13508]
[1779515406708,31.09,75410.61,0.0,-0.99903,0.0,0.13508]
[1779515406726,31.09,75410.61,0.0,-0.99903,0.0,0.13508]
[1779515410053,31.09,75408.78,0.0,-0.99903,0.0,0.13448]
[1779515416095,31.09,75408.59,0.0,-0.99903,0.0,0.13442]
[1779515418766,31.09,75408.64,0.0,-0.99903,0.0,0.13443]
[1779515418972,31.09,75408.64,0.0,-0.99903,0.0,0.13443]
[1779515419116,31.09,75407.48,0.0,-0.99904,0.0,0.13405]
[1779515420108,31.09,75407.48,0.0,-0.99904,0.0,0.13405]
[1779515420222,31.09,75407.48,0.0,-0.99904,0.0,0.13405]
[1779515429186,31.09,75406.19,0.0,-0.99904,0.0,0.13363]
[1779515431937,31.09,75405.89,0.0,-0.99904,0.0,0.13308]
[1779515433214,31.09,75401.64,0.0,-0.99905,0.0,0.13171]
[1779515434362,31.09,75401.64,0.0,-0.99905,0.0,0.13171]
[1779515434472,31.09,75401.51,0.0,-0.99906,0.0,0.13167]
[1779515434722,31.09,75401.51,0.0,-0.99906,0.0,0.13167]
[1779515435228,31.09,75402.06,0.0,-0.99905,0.0,0.13185]
[1779515440263,31.09,75402.22,0.0,-0.99905,0.0,0.1319]
[1779515445299,31.09,75402.1,0.0,-0.99905,0.0,0.13186]
[1779515446307,31.09,75403.58,0.0,-0.99905,0.0,0.13233]
[1779515448066,31.09,75403.73,0.0,-0.99905,0.0,0.13238]
[1779515448222,31.09,75403.73,0.0,-0.99905,0.0,0.13238]
[1779515451806,31.09,75403.14,0.0,-0.99905,0.0,0.13219]
[1779515451974,31.09,75403.14,0.0,-0.99905,0.0,0.13219]
[1779515452349,31.09,75400.81,0.0,-0.99906,0.0,0.13144]
[1779515457384,31.09,75400.67,0.0,-0.99906,0.0,0.1314]
[1779515461412,31.09,75399.35,0.0,-0.99906,0.0,0.13098]
[1779515469469,31.09,75398.54,0.0,-0.99906,0.0,0.13072]
[1779515476162,31.09,75398.54,0.0,-0.99906,0.0,0.13072]
[1779515476259,31.09,75396.39,0.0,-0.99907,0.0,0.13003]
[1779515478724,31.09,75396.39,0.0,-0.99907,0.0,0.13003]
[1779515478971,31.09,75396.39,0.0,-0.99907,0.0,0.13003]
[1779515479221,31.09,75396.39,0.0,-0.99907,0.0,0.13003]
[1779515479321,31.09,75396.03,0.0,-0.99907,0.0,0.12992]
[1779515485581,31.09,75396.23,0.0,-0.99907,0.0,0.12998]
[1779515490616,31.09,75396.59,0.0,-0.99907,0.0,0.1301]
[1779515491623,31.09,75399.6,0.0,-0.99906,0.0,0.13061]
[1779515492630,31.09,75402.02,0.0,-0.99906,0.0,0.13138]
[1779515493774,31.09,75402.02,0.0,-0.99906,0.0,0.13138]
[1779515493970,31.09,75402.02,0.0,-0.99906,0.0,0.13138]
[1779515496096,31.09,75403.58,0.0,-0.99905,0.0,0.13188]
[1779515496224,31.09,75403.58,0.0,-0.99905,0.0,0.13188]
[1779515496255,31.09,75403.57,0.0,-0.99905,0.0,0.13188]
[1779515499176,31.09,75404.4,0.0,-0.99905,0.0,0.13215]
[1779515499222,31.09,75404.4,0.0,-0.99905,0.0,0.13215]
[1779515500685,31.09,75408.03,0.0,-0.99904,0.0,0.13332]
[1779515502067,31.09,75408.03,0.0,-0.99904,0.0,0.13332]
[1779515502223,31.09,75408.03,0.0,-0.99904,0.0,0.13332]
[1779515502684,31.09,75409.59,0.0,-0.99904,0.0,0.13383]
[1779515502726,31.09,75409.59,0.0,-0.99904,0.0,0.13383]
[1779515502785,31.09,75409.0,0.0,-0.99904,0.0,0.13364]
[1779515508742,31.09,75410.03,0.0,-0.99904,0.0,0.13397]
[1779515515791,31.09,75410.49,0.0,-0.99904,0.0,0.13412]
[1779515520826,31.09,75411.03,0.0,-0.99903,0.0,0.1343]
[1779515522008,31.09,75411.03,0.0,-0.99903,0.0,0.1343]
[1779515522224,31.09,75411.03,0.0,-0.99903,0.0,0.1343]
[1779515527610,31.09,75411.01,0.0,-0.99903,0.0,0.13429]
[1779515527721,31.09,75411.01,0.0,-0.99903,0.0,0.13429]
[1779515527820,31.09,75411.01,0.0,-0.99903,0.0,0.13429]
[1779515527970,31.09,75411.01,0.0,-0.99903,0.0,0.13429]
[1779515528072,31.09,75410.99,0.0,-0.99903,0.0,0.13429]
[1779515534065,31.09,75411.39,0.0,-0.99903,0.0,0.13442]
[1779515539961,31.09,75413.1,0.0,-0.99903,0.0,0.13498]
[1779515545456,31.09,75413.54,0.0,-0.99903,0.0,0.13512]
[1779515545472,31.09,75413.54,0.0,-0.99903,0.0,0.13512]
[1779515550956,31.09,75413.25,0.0,-0.99903,0.0,0.13503]
[1779515550975,31.09,75413.25,0.0,-0.99903,0.0,0.13503]
[1779515553598,31.09,75411.92,0.0,-0.99904,0.0,0.13413]
[1779515553721,31.09,75411.92,0.0,-0.99904,0.0,0.13413]
[1779515554059,31.09,75412.01,0.0,-0.99904,0.0,0.13416]
[1779515556135,31.09,75412.01,0.0,-0.99904,0.0,0.13416]
[1779515556221,31.09,75412.01,0.0,-0.99904,0.0,0.13416]
[1779515561108,31.09,75407.16,0.0,-0.99905,0.0,0.13259]
[1779515561854,31.09,75407.16,0.0,-0.99905,0.0,0.13259]
[1779515561972,31.09,75407.16,0.0,-0.99905,0.0,0.13259]
[1779515562115,31.09,75404.59,0.0,-0.99905,0.0,0.13176]
[1779515564046,31.09,75404.72,0.0,-0.99905,0.0,0.1318]
[1779515564223,31.09,75404.72,0.0,-0.99905,0.0,0.1318]
[1779515564270,31.09,75404.72,0.0,-0.99905,0.0,0.1318]
[1779515569891,31.09,75403.9,0.0,-0.99906,0.0,0.13154]
[1779515569970,31.09,75403.9,0.0,-0.99906,0.0,0.13154]
[1779515581249,31.09,75400.93,0.0,-0.99906,0.0,0.13059]
[1779515581712,31.09,75400.93,0.0,-0.99906,0.0,0.13059]
[1779515581724,31.09,75400.93,0.0,-0.99906,0.0,0.13059]
[1779515584343,31.09,75400.94,0.0,-0.99906,0.0,0.13059]
[1779515584474,31.09,75400.94,0.0,-0.99906,0.0,0.13059]
[1779515584559,31.09,75400.64,0.0,-0.99906,0.0,0.13049]
[1779515589791,31.09,75399.89,0.0,-0.99907,0.0,0.13026]
[1779515589971,31.09,75399.89,0.0,-0.99907,0.0,0.13026]
[1779515590312,31.09,75396.47,0.0,-0.99907,0.0,0.12917]
[1779515595347,31.09,75396.24,0.0,-0.99907,0.0,0.1291]
[1779515601388,31.09,75396.11,0.0,-0.99907,0.0,0.12906]
[1779515602734,31.09,75396.11,0.0,-0.99907,0.0,0.12906]
[1779515602971,31.09,75396.11,0.0,-0.99907,0.0,0.12906]
[1779515605735,31.09,75398.29,0.0,-0.99907,0.0,0.12975]
[1779515605973,31.09,75398.29,0.0,-0.99907,0.0,0.12975]
[1779515606424,31.09,75398.38,0.0,-0.99907,0.0,0.12978]
[1779515611470,31.09,75398.13,0.0,-0.99907,0.0,0.12925]
[1779515612086,31.09,75398.13,0.0,-0.99907,0.0,0.12925]
[1779515612220,31.09,75398.13,0.0,-0.99907,0.0,0.12925]
[1779515617518,31.09,75395.93,0.0,-0.99908,0.0,0.12856]
[1779515618206,31.09,75395.93,0.0,-0.99908,0.0,0.12856]
[1779515618221,31.09,75395.93,0.0,-0.99908,0.0,0.12856]
[1779515618932,31.09,75395.75,0.0,-0.99908,0.0,0.1285]
[1779515618974,31.09,75395.75,0.0,-0.99908,0.0,0.1285]
[1779515619072,31.09,75395.75,0.0,-0.99908,0.0,0.1285]
[1779515624567,31.09,75395.78,0.0,-0.99908,0.0,0.12851]
[1779515632623,31.09,75396.02,0.0,-0.99908,0.0,0.12859]
[1779515640679,31.09,75396.07,0.0,-0.99908,0.0,0.1286]
[1779515643586,31.09,75396.03,0.0,-0.99908,0.0,0.12859]
[1779515643723,31.09,75396.03,0.0,-0.99908,0.0,0.12859]
[1779515643687,31.09,75396.03,0.0,-0.99908,0.0,0.12859]
[1779515644725,31.09,75396.03,0.0,-0.99908,0.0,0.12859]
[1779515651336,31.09,75397.94,0.0,-0.99907,0.0,0.12919]
[1779515651473,31.09,75397.94,0.0,-0.99907,0.0,0.12919]
[1779515651560,31.09,75397.84,0.0,-0.99907,0.0,0.12916]
[1779515651841,31.09,75397.84,0.0,-0.99907,0.0,0.12916]
[1779515651974,31.09,75397.84,0.0,-0.99907,0.0,0.12916]
[1779515658805,31.09,75398.39,0.0,-0.99907,0.0,0.12933]
[1779515663840,31.09,75398.31,0.0,-0.99907,0.0,0.12931]
[1779515668609,31.09,75397.11,0.0,-0.99908,0.0,0.12893]
[1779515668722,31.09,75397.3,0.0,-0.99908,0.0,0.12899]
[1779515668878,31.09,75397.3,0.0,-0.99908,0.0,0.12899]
[1779515668976,31.09,75397.3,0.0,-0.99908,0.0,0.12899]
[1779515668979,31.09,75397.3,0.0,-0.99908,0.0,0.12899]
[1779515671896,31.09,75397.85,0.0,-0.99908,0.0,0.12872]
[1779515678946,31.09,75398.18,0.0,-0.99908,0.0,0.12883]
[1779515684232,31.09,75397.85,0.0,-0.99908,0.0,0.12872]
[1779515684278,31.09,75397.85,0.0,-0.99908,0.0,0.12872]
[1779515684473,31.09,75397.85,0.0,-0.99908,0.0,0.12872]
[1779515684574,31.09,75397.85,0.0,-0.99908,0.0,0.12872]
[1779515690024,31.09,75396.14,0.0,-0.99908,0.0,0.12818]
[1779515695060,31.09,75396.09,0.0,-0.99908,0.0,0.12817]
[1779515698511,31.09,75396.16,0.0,-0.99908,0.0,0.12819]
[1779515698566,31.09,75396.12,0.0,-0.99908,0.0,0.12818]
[1779515698726,31.09,75396.12,0.0,-0.99908,0.0,0.12818]
[1779515698954,31.09,75396.12,0.0,-0.99908,0.0,0.12818]
[1779515698975,31.09,75396.12,0.0,-0.99908,0.0,0.12818]
[1779515704122,31.09,75396.03,0.0,-0.99908,0.0,0.12815]
[1779515709157,31.09,75395.69,0.0,-0.99908,0.0,0.12804]
[1779515715181,31.09,75395.51,0.0,-0.99908,0.0,0.12799]
[1779515715224,31.09,75395.51,0.0,-0.99908,0.0,0.12799]
[1779515715452,31.09,75395.51,0.0,-0.99908,0.0,0.12799]
[1779515715475,31.09,75395.51,0.0,-0.99908,0.0,0.12799]
[1779515715548,31.09,75395.51,0.0,-0.99908,0.0,0.12799]
[1779515721241,31.09,75395.43,0.0,-0.99908,0.0,0.12796]
[1779515722247,31.09,75402.89,0.0,-0.99906,0.0,0.13032]
[1779515723255,31.09,75405.41,0.0,-0.99906,0.0,0.13112]
[1779515724960,31.09,75404.61,0.0,-0.99906,0.0,0.13087]
[1779515724973,31.09,75404.61,0.0,-0.99906,0.0,0.13087]
[1779515725315,31.09,75404.61,0.0,-0.99906,0.0,0.13087]
[1779515725472,31.09,75404.61,0.0,-0.99906,0.0,0.13087]
[1779515725573,31.09,75404.33,0.0,-0.99906,0.0,0.13078]
[1779515734348,31.09,75404.71,0.0,-0.99906,0.0,0.13045]
[1779515746432,31.09,75403.83,0.0,-0.99907,0.0,0.13017]
[1779515751467,31.09,75404.0,0.0,-0.99906,0.0,0.13023]
[1779515752936,31.09,75404.0,0.0,-0.99906,0.0,0.13023]
[1779515752973,31.09,75404.0,0.0,-0.99906,0.0,0.13023]
[1779515753149,31.09,75404.0,0.0,-0.99906,0.0,0.13023]
[1779515753227,31.09,75404.0,0.0,-0.99906,0.0,0.13023]
[1779515753326,31.09,75404.0,0.0,-0.99906,0.0,0.13023]
[1779515761537,31.09,75403.41,0.0,-0.99907,0.0,0.13004]
[1779515764359,31.09,75402.39,0.0,-0.99907,0.0,0.12971]
[1779515764475,31.09,75402.39,0.0,-0.99907,0.0,0.12971]
[1779515764634,31.09,75402.39,0.0,-0.99907,0.0,0.12971]
[1779515764726,31.09,75402.39,0.0,-0.99907,0.0,0.12971]
[1779515764730,31.09,75402.14,0.0,-0.99907,0.0,0.12963]
[1779515770600,31.09,75401.01,0.0,-0.99907,0.0,0.12928]
[1779515775733,31.09,75400.61,0.0,-0.99907,0.0,0.12915]
[1779515775973,31.09,75400.61,0.0,-0.99907,0.0,0.12915]
[1779515776087,31.09,75400.61,0.0,-0.99907,0.0,0.12915]
[1779515776225,31.09,75400.61,0.0,-0.99907,0.0,0.12915]
[1779515776642,31.09,75400.99,0.0,-0.99907,0.0,0.12927]
[1779515777648,31.09,75397.75,0.0,-0.99908,0.0,0.12825]
[1779515782684,31.09,75397.53,0.0,-0.99908,0.0,0.12818]
[1779515787719,31.09,75396.13,0.0,-0.99908,0.0,0.12774]
[1779515793761,31.09,75396.06,0.0,-0.99909,0.0,0.12728]
[1779515795558,31.09,75396.06,0.0,-0.99909,0.0,0.12728]
[1779515795775,31.09,75396.09,0.0,-0.99909,0.0,0.12729]
[1779515796000,31.09,75396.09,0.0,-0.99909,0.0,0.12729]
[1779515796913,31.09,75396.29,0.0,-0.99909,0.0,0.12735]
[1779515805481,31.09,75396.6,0.0,-0.99909,0.0,0.12745]
[1779515811305,31.09,75396.78,0.0,-0.99909,0.0,0.1275]
[1779515811475,31.09,75396.78,0.0,-0.99909,0.0,0.1275]
[1779515811517,31.09,75396.78,0.0,-0.99909,0.0,0.1275]
[1779515811723,31.09,75396.78,0.0,-0.99909,0.0,0.1275]
[1779515811741,31.09,75396.78,0.0,-0.99909,0.0,0.1275]
[1779515821957,31.09,75396.82,0.0,-0.99909,0.0,0.12752]
[1779515829006,31.09,75396.78,0.0,-0.99909,0.0,0.1275]
[1779515833256,31.09,75396.78,0.0,-0.99909,0.0,0.1275]
[1779515833474,31.09,75396.78,0.0,-0.99909,0.0,0.1275]
[1779515833540,31.09,75396.78,0.0,-0.99909,0.0,0.1275]
[1779515833872,31.09,75396.78,0.0,-0.99909,0.0,0.1275]
[1779515833972,31.09,75396.78,0.0,-0.99909,0.0,0.1275]
[1779515839076,31.09,75396.93,0.0,-0.99909,0.0,0.12755]
[1779515848139,31.09,75396.63,0.0,-0.99909,0.0,0.12746]
[1779515855188,31.09,75396.79,0.0,-0.99909,0.0,0.12707]
[1779515857934,31.09,75396.79,0.0,-0.99909,0.0,0.12707]
[1779515857974,31.09,75396.79,0.0,-0.99909,0.0,0.12707]
[1779515858157,31.09,75396.79,0.0,-0.99909,0.0,0.12707]
[1779515858229,31.09,75396.79,0.0,-0.99909,0.0,0.12707]
[1779515858326,31.09,75396.79,0.0,-0.99909,0.0,0.12707]
[1779515864257,31.09,75395.77,0.0,-0.99909,0.0,0.12675]
[1779515866209,31.09,75394.45,0.0,-0.99909,0.0,0.12634]
[1779515866223,31.09,75394.45,0.0,-0.99909,0.0,0.12634]
[1779515866629,31.09,75394.45,0.0,-0.99909,0.0,0.12634]
[1779515866723,31.09,75394.45,0.0,-0.99909,0.0,0.12634]
[1779515866727,31.09,75394.18,0.0,-0.9991,0.0,0.12626]
[1779515873323,31.09,75393.86,0.0,-0.9991,0.0,0.12616]
[1779515878357,31.09,75396.09,0.0,-0.99909,0.0,0.12685]
[1779515881145,31.09,75397.19,0.0,-0.99909,0.0,0.12719]
[1779515881851,31.09,75397.19,0.0,-0.99909,0.0,0.12719]
[1779515881379,31.09,75401.75,0.0,-0.99908,0.0,0.12862]
[1779515881975,31.09,75401.75,0.0,-0.99908,0.0,0.12862]
[1779515882090,31.09,75401.75,0.0,-0.99908,0.0,0.12862]
[1779515882226,31.09,75401.75,0.0,-0.99908,0.0,0.12862]
[1779515882386,31.09,75402.67,0.0,-0.99907,0.0,0.12891]
[1779515884400,31.09,75399.04,0.0,-0.99908,0.0,0.12777]
[1779515889434,31.09,75396.4,0.0,-0.99909,0.0,0.12695]
[1779515892782,31.09,75397.31,0.0,-0.99909,0.0,0.12723]
[1779515892883,31.09,75397.42,0.0,-0.99909,0.0,0.12727]
[1779515892975,31.09,75397.42,0.0,-0.99909,0.0,0.12727]
[1779515893066,31.09,75397.42,0.0,-0.99909,0.0,0.12727]
[1779515893224,31.09,75397.42,0.0,-0.99909,0.0,0.12727]
[1779515893463,31.09,75397.51,0.0,-0.99909,0.0,0.12729]
[1779515896484,31.09,75399.66,0.0,-0.99908,0.0,0.12797]
[1779515902526,31.09,75399.52,0.0,-0.99908,0.0,0.12792]
[1779515908568,31.09,75399.98,0.0,-0.99908,0.0,0.12807]
[1779515910959,31.09,75399.88,0.0,-0.99908,0.0,0.12804]
[1779515910976,31.09,75399.88,0.0,-0.99908,0.0,0.12804]
[1779515911227,31.09,75399.88,0.0,-0.99908,0.0,0.12804]
[1779515911473,31.09,75399.88,0.0,-0.99908,0.0,0.12804]
[1779515911589,31.09,75400.12,0.0,-0.99908,0.0,0.12767]
[1779515916766,31.09,75399.49,0.0,-0.99909,0.0,0.12747]
[1779515916981,31.09,75399.63,0.0,-0.99909,0.0,0.12752]
[1779515922666,31.09,75399.89,0.0,-0.99908,0.0,0.1276]
[1779515929714,31.09,75400.09,0.0,-0.99908,0.0,0.12766]
[1779515932033,31.09,75400.43,0.0,-0.99908,0.0,0.12777]
[1779515932226,31.09,75400.43,0.0,-0.99908,0.0,0.12777]
[1779515932509,31.09,75400.43,0.0,-0.99908,0.0,0.12777]
[1779515932724,31.09,75400.43,0.0,-0.99908,0.0,0.12777]
[1779515932736,31.09,75400.34,0.0,-0.99908,0.0,0.12774]
[1779515937773,31.09,75400.37,0.0,-0.99908,0.0,0.12775]
[1779515942808,31.09,75400.25,0.0,-0.99908,0.0,0.12771]
[1779515946575,31.09,75401.19,0.0,-0.99908,0.0,0.12801]
[1779515946726,31.09,75401.19,0.0,-0.99908,0.0,0.12801]
[1779515946794,31.09,75401.19,0.0,-0.99908,0.0,0.12801]
[1779515946836,31.09,75402.24,0.0,-0.99908,0.0,0.12834]
[1779515946978,31.09,75402.24,0.0,-0.99908,0.0,0.12834]
[1779515952878,31.09,75404.89,0.0,-0.99907,0.0,0.12917]
[1779515954356,31.09,75404.33,0.0,-0.99907,0.0,0.12899]
[1779515954473,31.09,75404.33,0.0,-0.99907,0.0,0.12899]
[1779515954807,31.09,75404.33,0.0,-0.99907,0.0,0.12899]
[1779515954892,31.09,75404.88,0.0,-0.99907,0.0,0.12917]
[1779515954979,31.09,75404.88,0.0,-0.99907,0.0,0.12917]
[1779515956906,31.09,75402.74,0.0,-0.99908,0.0,0.12849]
[1779515962900,31.09,75402.7,0.0,-0.99908,0.0,0.12848]
[1779515962973,31.09,75402.7,0.0,-0.99908,0.0,0.12848]
[1779515963404,31.09,75402.7,0.0,-0.99908,0.0,0.12848]
[1779515963472,31.09,75402.7,0.0,-0.99908,0.0,0.12848]
[1779515963956,31.09,75402.71,0.0,-0.99908,0.0,0.12848]
[1779515968991,31.09,75404.84,0.0,-0.99907,0.0,0.12916]
[1779515974026,31.09,75405.17,0.0,-0.99907,0.0,0.12882]
[1779515978652,31.09,75405.41,0.0,-0.99907,0.0,0.12889]
[1779515978728,31.09,75405.41,0.0,-0.99907,0.0,0.12889]
[1779515978873,31.09,75405.41,0.0,-0.99907,0.0,0.12889]
[1779515978974,31.09,75405.41,0.0,-0.99907,0.0,0.12889]
[1779515978974,31.09,75405.72,0.0,-0.99907,0.0,0.12899]
[1779515984096,31.09,75406.64,0.0,-0.99907,0.0,0.12928]
[1779515989130,31.09,75406.21,0.0,-0.99907,0.0,0.12914]
[1779515994166,31.09,75406.92,0.0,-0.99907,0.0,0.12937]
[1779515999201,31.09,75407.2,0.0,-0.99907,0.0,0.12946]
[1779516003435,31.09,75407.82,0.0,-0.99907,0.0,0.12965]
[1779516003472,31.09,75407.82,0.0,-0.99907,0.0,0.12965]
[1779516003771,31.09,75407.82,0.0,-0.99907,0.0,0.12965]
[1779516003973,31.09,75407.82,0.0,-0.99907,0.0,0.12965]
[1779516003827,31.09,75407.43,0.0,-0.99907,0.0,0.12953]
[1779516010282,31.09,75408.22,0.0,-0.99907,0.0,0.12978]
[1779516011796,31.09,75408.22,0.0,-0.99907,0.0,0.12978]
[1779516011971,31.09,75408.22,0.0,-0.99907,0.0,0.12978]
[1779516011898,31.09,75408.9,0.0,-0.99907,0.0,0.13]
[1779516012369,31.09,75408.9,0.0,-0.99907,0.0,0.13]
[1779516012476,31.09,75408.9,0.0,-0.99907,0.0,0.13]
[1779516012530,31.09,75409.73,0.0,-0.99906,0.0,0.13026]
[1779516013299,31.09,75412.21,0.0,-0.99906,0.0,0.13106]
[1779516018334,31.09,75414.08,0.0,-0.99905,0.0,0.13166]
[1779516020348,31.09,75417.97,0.0,-0.99904,0.0,0.13291]
[1779516022499,31.09,75419.16,0.0,-0.99904,0.0,0.1333]
[1779516022727,31.09,75419.16,0.0,-0.99904,0.0,0.1333]
[1779516022885,31.09,75419.16,0.0,-0.99904,0.0,0.1333]
[1779516022976,31.09,75419.16,0.0,-0.99904,0.0,0.1333]
[1779516022930,31.09,75419.17,0.0,-0.99904,0.0,0.1333]
[1779516028404,31.09,75419.13,0.0,-0.99904,0.0,0.13329]
[1779516032767,31.09,75416.99,0.0,-0.99905,0.0,0.13214]
[1779516032972,31.09,75416.99,0.0,-0.99905,0.0,0.13214]
[1779516032984,31.09,75416.99,0.0,-0.99905,0.0,0.13214]
[1779516033265,31.09,75416.99,0.0,-0.99905,0.0,0.13214]
[1779516033475,31.09,75416.99,0.0,-0.99905,0.0,0.13214]
[1779516041497,31.09,75415.55,0.0,-0.99905,0.0,0.13168]
[1779516042538,31.09,75415.55,0.0,-0.99905,0.0,0.13168]
[1779516042723,31.09,75415.55,0.0,-0.99905,0.0,0.13168]
[1779516042824,31.09,75414.62,0.0,-0.99905,0.0,0.13138]
[1779516043183,31.09,75414.62,0.0,-0.99905,0.0,0.13138]
[1779516043224,31.09,75414.62,0.0,-0.99905,0.0,0.13138]
[1779516047876,31.09,75413.67,0.0,-0.99906,0.0,0.13107]
[1779516047979,31.09,75413.67,0.0,-0.99906,0.0,0.13107]
[1779516051784,31.09,75412.72,0.0,-0.99906,0.0,0.13077]
[1779516051972,31.09,75412.72,0.0,-0.99906,0.0,0.13077]
[1779516051985,31.09,75411.37,0.0,-0.99906,0.0,0.13034]
[1779516056843,31.09,75409.68,0.0,-0.99907,0.0,0.1298]
[1779516056973,31.09,75409.68,0.0,-0.99907,0.0,0.1298]
[1779516062646,31.09,75408.97,0.0,-0.99907,0.0,0.12957]
[1779516067681,31.09,75409.05,0.0,-0.99907,0.0,0.1296]
[1779516072718,31.09,75407.77,0.0,-0.99907,0.0,0.12919]
[1779516073191,31.09,75407.77,0.0,-0.99907,0.0,0.12919]
[1779516073222,31.09,75407.77,0.0,-0.99907,0.0,0.12919]
[1779516073847,31.09,75407.77,0.0,-0.99907,0.0,0.12919]
[1779516073973,31.09,75407.77,0.0,-0.99907,0.0,0.12919]
[1779516074010,31.09,75406.75,0.0,-0.99907,0.0,0.12887]
[1779516076999,31.09,75404.68,0.0,-0.99908,0.0,0.12822]
[1779516078293,31.09,75403.16,0.0,-0.99908,0.0,0.12774]
[1779516078472,31.09,75403.16,0.0,-0.99908,0.0,0.12774]
[1779516078691,31.09,75403.16,0.0,-0.99908,0.0,0.12774]
[1779516078725,31.09,75403.16,0.0,-0.99908,0.0,0.12774]
[1779516078760,31.09,75402.56,0.0,-0.99908,0.0,0.12755]
[1779516084802,31.09,75402.44,0.0,-0.99908,0.0,0.12752]
[1779516090844,31.09,75402.02,0.0,-0.99909,0.0,0.12738]
[1779516095879,31.09,75401.84,0.0,-0.99909,0.0,0.12689]
[1779516101009,31.09,75400.87,0.0,-0.99909,0.0,0.12659]
[1779516101222,31.09,75400.87,0.0,-0.99909,0.0,0.12659]
[1779516101577,31.09,75400.87,0.0,-0.99909,0.0,0.12659]
[1779516101722,31.09,75400.87,0.0,-0.99909,0.0,0.12659]
[1779516101798,31.09,75400.87,0.0,-0.99909,0.0,0.12659]
[1779516103943,31.09,75397.48,0.0,-0.9991,0.0,0.12554]
[1779516105017,31.09,75397.48,0.0,-0.9991,0.0,0.12554]
[1779516105221,31.09,75396.35,0.0,-0.9991,0.0,0.12519]
[1779516113006,31.09,75395.43,0.0,-0.9991,0.0,0.12491]
[1779516114013,31.09,75393.77,0.0,-0.99911,0.0,0.1244]
[1779516119048,31.09,75393.99,0.0,-0.99911,0.0,0.12446]
[1779516121762,31.09,75393.77,0.0,-0.99911,0.0,0.1244]
[1779516121973,31.09,75393.77,0.0,-0.99911,0.0,0.1244]
[1779516122074,31.09,75393.77,0.0,-0.99911,0.0,0.1244]
[1779516122311,31.09,75393.77,0.0,-0.99911,0.0,0.1244]
[1779516122472,31.09,75393.77,0.0,-0.99911,0.0,0.1244]
[1779516131951,31.09,75393.77,0.0,-0.99911,0.0,0.1244]
[1779516131972,31.09,75393.77,0.0,-0.99911,0.0,0.1244]
[1779516132053,31.09,75393.77,0.0,-0.99911,0.0,0.1244]
[1779516132872,31.09,75393.77,0.0,-0.99911,0.0,0.1244]
[1779516132973,31.09,75393.77,0.0,-0.99911,0.0,0.1244]
[1779516139188,31.09,75393.96,0.0,-0.99911,0.0,0.12445]
[1779516145414,31.09,75393.96,0.0,-0.99911,0.0,0.12445]
[1779516145471,31.09,75393.96,0.0,-0.99911,0.0,0.12445]
[1779516145515,31.09,75394.48,0.0,-0.99911,0.0,0.12461]
[1779516146448,31.09,75394.48,0.0,-0.99911,0.0,0.12461]
[1779516146471,31.09,75394.48,0.0,-0.99911,0.0,0.12461]
[1779516153286,31.09,75394.49,0.0,-0.99911,0.0,0.12419]
[1779516161817,31.09,75394.49,0.0,-0.99911,0.0,0.12419]
[1779516161972,31.09,75394.49,0.0,-0.99911,0.0,0.12419]
[1779516162019,31.09,75395.04,0.0,-0.99911,0.0,0.12435]
[1779516162561,31.09,75395.04,0.0,-0.99911,0.0,0.12435]
[1779516162725,31.09,75395.04,0.0,-0.99911,0.0,0.12435]
[1779516168391,31.09,75396.71,0.0,-0.9991,0.0,0.12487]
[1779516173426,31.09,75396.1,0.0,-0.99911,0.0,0.12468]
[1779516178507,31.09,75396.4,0.0,-0.99911,0.0,0.12477]
[1779516178725,31.09,75396.4,0.0,-0.99911,0.0,0.12477]
[1779516178826,31.09,75396.25,0.0,-0.99911,0.0,0.12472]
[1779516180739,31.09,75396.21,0.0,-0.99911,0.0,0.12471]
[1779516180973,31.09,75396.21,0.0,-0.99911,0.0,0.12471]
[1779516187528,31.09,75395.5,0.0,-0.99911,0.0,0.12449]
[1779516191556,31.09,75393.63,0.0,-0.99911,0.0,0.12392]
[1779516192745,31.09,75393.63,0.0,-0.99911,0.0,0.12392]
[1779516192971,31.09,75393.63,0.0,-0.99911,0.0,0.12392]
[1779516193073,31.09,75393.62,0.0,-0.99911,0.0,0.12392]
[1779516193909,31.09,75393.62,0.0,-0.99911,0.0,0.12392]
[1779516193970,31.09,75393.62,0.0,-0.99911,0.0,0.12392]
[1779516198605,31.09,75395.52,0.0,-0.99911,0.0,0.1245]
[1779516203639,31.09,75395.89,0.0,-0.99911,0.0,0.12461]
[1779516204631,31.09,75395.89,0.0,-0.99911,0.0,0.12461]
[1779516204725,31.09,75395.89,0.0,-0.99911,0.0,0.12461]
[1779516210689,31.09,75396.0,0.0,-0.99911,0.0,0.12465]
[1779516217955,31.09,75395.93,0.0,-0.99911,0.0,0.12419]
[1779516218726,31.09,75396.31,0.0,-0.99911,0.0,0.12431]
[1779516218783,31.09,75396.31,0.0,-0.99911,0.0,0.12431]
[1779516218972,31.09,75396.31,0.0,-0.99911,0.0,0.12431]
[1779516219067,31.09,75396.25,0.0,-0.99911,0.0,0.12429]
[1779516224786,31.09,75400.7,0.0,-0.9991,0.0,0.12566]
[1779516225289,31.09,75400.7,0.0,-0.9991,0.0,0.12566]
[1779516225475,31.09,75400.7,0.0,-0.9991,0.0,0.12566]
[1779516225795,31.09,75406.87,0.0,-0.99908,0.0,0.12758]
[1779516228818,31.09,75406.33,0.0,-0.99908,0.0,0.12741]
[1779516228973,31.09,75406.33,0.0,-0.99908,0.0,0.12741]
[1779516229074,31.09,75406.54,0.0,-0.99908,0.0,0.12748]
[1779516232140,31.09,75406.42,0.0,-0.99908,0.0,0.12744]
[1779516232224,31.09,75406.42,0.0,-0.99908,0.0,0.12744]
[1779516232189,31.09,75403.32,0.0,-0.99909,0.0,0.12647]
[1779516232842,31.09,75399.71,0.0,-0.9991,0.0,0.12536]
[1779516239062,31.09,75398.68,0.0,-0.9991,0.0,0.12504]
[1779516239224,31.09,75398.68,0.0,-0.9991,0.0,0.12504]
[1779516240911,31.09,75398.58,0.0,-0.9991,0.0,0.12501]
[1779516240971,31.09,75398.58,0.0,-0.9991,0.0,0.12501]
[1779516241012,31.09,75398.58,0.0,-0.9991,0.0,0.12501]
[1779516246941,31.09,75398.41,0.0,-0.9991,0.0,0.12495]
[1779516252983,31.09,75398.31,0.0,-0.9991,0.0,0.12492]
[1779516253638,31.09,75398.31,0.0,-0.9991,0.0,0.12492]
[1779516253725,31.09,75398.31,0.0,-0.9991,0.0,0.12492]
[1779516256006,31.09,75394.57,0.0,-0.99911,0.0,0.12378]
[1779516262046,31.09,75394.39,0.0,-0.99911,0.0,0.12372]
[1779516270102,31.09,75394.42,0.0,-0.99911,0.0,0.12373]
[1779516270696,31.09,75394.42,0.0,-0.99911,0.0,0.12373]
[1779516270724,31.09,75394.42,0.0,-0.99911,0.0,0.12373]
[1779516274929,31.09,75393.43,0.0,-0.99912,0.0,0.123]
[1779516274972,31.09,75393.43,0.0,-0.99912,0.0,0.123]
[1779516275137,31.09,75392.89,0.0,-0.99912,0.0,0.12284]
[1779516283193,31.09,75392.99,0.0,-0.99912,0.0,0.12287]
[1779516288228,31.09,75393.22,0.0,-0.99912,0.0,0.12294]
[1779516293266,31.09,75393.34,0.0,-0.99912,0.0,0.12298]
[1779516298301,31.09,75394.04,0.0,-0.99912,0.0,0.12319]
[1779516301856,31.09,75394.11,0.0,-0.99912,0.0,0.12321]
[1779516301985,31.09,75394.11,0.0,-0.99912,0.0,0.12321]
[1779516304343,31.09,75396.48,0.0,-0.99911,0.0,0.12393]
[1779516307143,31.09,75396.73,0.0,-0.99911,0.0,0.12401]
[1779516307222,31.09,75396.73,0.0,-0.99911,0.0,0.12401]
[1779516307245,31.09,75397.11,0.0,-0.99911,0.0,0.12412]
[1779516308371,31.09,75399.37,0.0,-0.9991,0.0,0.12482]
[1779516313407,31.09,75399.82,0.0,-0.9991,0.0,0.12495]
[1779516318442,31.09,75399.69,0.0,-0.9991,0.0,0.12491]
[1779516323477,31.09,75399.69,0.0,-0.9991,0.0,0.12491]
[1779516328725,31.09,75398.46,0.0,-0.99911,0.0,0.12454]
[1779516332540,31.09,75399.63,0.0,-0.99911,0.0,0.12446]
[1779516337575,31.09,75399.4,0.0,-0.99911,0.0,0.12439]
[1779516343617,31.09,75399.72,0.0,-0.99911,0.0,0.12449]
[1779516346839,31.09,75399.61,0.0,-0.99911,0.0,0.12446]
[1779516346972,31.09,75399.61,0.0,-0.99911,0.0,0.12446]
[1779516347645,31.09,75405.33,0.0,-0.99909,0.0,0.12622]
[1779516350246,31.09,75407.22,0.0,-0.99909,0.0,0.12681]
[1779516350347,31.09,75407.22,0.0,-0.99909,0.0,0.12681]
[1779516350472,31.09,75407.22,0.0,-0.99909,0.0,0.12681]
[1779516352955,31.09,75407.22,0.0,-0.99909,0.0,0.12681]
[1779516352972,31.09,75407.22,0.0,-0.99909,0.0,0.12681]
[1779516357558,31.09,75408.72,0.0,-0.99908,0.0,0.12728]
[1779516357722,31.09,75408.72,0.0,-0.99908,0.0,0.12728]
[1779516358452,31.09,75409.01,0.0,-0.99908,0.0,0.12737]
[1779516358473,31.09,75409.01,0.0,-0.99908,0.0,0.12737]
[1779516358721,31.09,75409.05,0.0,-0.99908,0.0,0.12738]
[1779516363757,31.09,75409.97,0.0,-0.99908,0.0,0.12767]
[1779516365771,31.09,75413.54,0.0,-0.99907,0.0,0.12879]
[1779516368723,31.09,75413.52,0.0,-0.99907,0.0,0.12879]
[1779516374837,31.09,75412.97,0.0,-0.99907,0.0,0.12861]
[1779516377789,31.09,75413.44,0.0,-0.99907,0.0,0.12876]
[1779516377870,31.09,75413.44,0.0,-0.99907,0.0,0.12876]
[1779516377936,31.09,75416.13,0.0,-0.99907,0.0,0.12961]
[1779516378865,31.09,75418.54,0.0,-0.99906,0.0,0.13038]
[1779516381090,31.09,75419.16,0.0,-0.99906,0.0,0.13058]
[1779516381223,31.09,75419.16,0.0,-0.99906,0.0,0.13058]
[1779516381325,31.09,75419.49,0.0,-0.99906,0.0,0.13069]
[1779516387928,31.09,75420.2,0.0,-0.99906,0.0,0.13091]
[1779516392725,31.09,75420.4,0.0,-0.99906,0.0,0.13053]
[1779516397999,31.09,75423.53,0.0,-0.99905,0.0,0.13153]
[1779516399978,31.09,75423.56,0.0,-0.99905,0.0,0.13154]
[1779516400227,31.09,75423.56,0.0,-0.99905,0.0,0.13154]
[1779516400325,31.09,75423.6,0.0,-0.99905,0.0,0.13156]
[1779516402036,31.09,75421.33,0.0,-0.99906,0.0,0.13083]
[1779516403043,31.09,75418.56,0.0,-0.99906,0.0,0.12994]
[1779516406063,31.09,75416.15,0.0,-0.99907,0.0,0.12917]
[1779516406654,31.09,75416.15,0.0,-0.99907,0.0,0.12917]
[1779516406728,31.09,75416.15,0.0,-0.99907,0.0,0.12917]
[1779516412105,31.09,75415.72,0.0,-0.99907,0.0,0.12904]
[1779516421169,31.09,75415.7,0.0,-0.99907,0.0,0.12903]
[1779516425647,31.09,75416.0,0.0,-0.99907,0.0,0.12913]
[1779516425710,31.09,75416.0,0.0,-0.99907,0.0,0.12913]
[1779516425725,31.09,75416.0,0.0,-0.99907,0.0,0.12913]
[1779516426204,31.09,75416.49,0.0,-0.99907,0.0,0.12928]
[1779516433253,31.09,75415.99,0.0,-0.99907,0.0,0.12912]
[1779516440302,31.09,75416.0,0.0,-0.99907,0.0,0.12913]
[1779516448358,31.09,75416.37,0.0,-0.99907,0.0,0.12924]
[1779516456414,31.09,75415.99,0.0,-0.99907,0.0,0.12868]
[1779516457450,31.09,75415.99,0.0,-0.99907,0.0,0.12868]
[1779516457475,31.09,75415.99,0.0,-0.99907,0.0,0.12868]
[1779516457554,31.09,75416.13,0.0,-0.99907,0.0,0.12872]
[1779516457723,31.09,75416.13,0.0,-0.99907,0.0,0.12872]
[1779516457824,31.09,75416.13,0.0,-0.99907,0.0,0.12872]
[1779516464471,31.09,75416.1,0.0,-0.99907,0.0,0.12871]
[1779516470513,31.09,75416.05,0.0,-0.99907,0.0,0.1287]
[1779516476555,31.09,75416.09,0.0,-0.99907,0.0,0.12871]
[1779516482596,31.09,75416.44,0.0,-0.99907,0.0,0.12882]
[1779516489646,31.09,75416.34,0.0,-0.99907,0.0,0.12879]
[1779516494095,31.09,75416.3,0.0,-0.99907,0.0,0.12878]
[1779516494223,31.09,75416.3,0.0,-0.99907,0.0,0.12878]
[1779516494265,31.09,75416.3,0.0,-0.99907,0.0,0.12878]
[1779516494474,31.09,75416.3,0.0,-0.99907,0.0,0.12878]
[1779516494320,31.09,75416.3,0.0,-0.99907,0.0,0.12878]
[1779516499716,31.09,75416.21,0.0,-0.99907,0.0,0.12875]
[1779516504751,31.09,75410.18,0.0,-0.99909,0.0,0.12685]
[1779516506778,31.09,75409.4,0.0,-0.99909,0.0,0.12661]
[1779516506983,31.09,75409.4,0.0,-0.99909,0.0,0.12661]
[1779516506998,31.09,75409.4,0.0,-0.99909,0.0,0.12661]
[1779516507228,31.09,75409.4,0.0,-0.99909,0.0,0.12661]
[1779516507237,31.09,75409.4,0.0,-0.99909,0.0,0.12661]
[1779516512807,31.09,75409.65,0.0,-0.99909,0.0,0.12625]
[1779516516775,31.09,75410.77,0.0,-0.99909,0.0,0.1266]
[1779516516914,31.09,75410.77,0.0,-0.99909,0.0,0.1266]
[1779516516975,31.09,75410.77,0.0,-0.99909,0.0,0.1266]
[1779516517015,31.09,75410.96,0.0,-0.99909,0.0,0.12666]
[1779516525898,31.09,75411.88,0.0,-0.99909,0.0,0.12694]
[1779516528086,31.09,75411.67,0.0,-0.99909,0.0,0.12688]
[1779516528224,31.09,75411.67,0.0,-0.99909,0.0,0.12688]
[1779516528231,31.09,75411.67,0.0,-0.99909,0.0,0.12688]
[1779516528472,31.09,75411.67,0.0,-0.99909,0.0,0.12688]
[1779516528288,31.09,75411.78,0.0,-0.99909,0.0,0.12691]
[1779516533954,31.09,75411.62,0.0,-0.99909,0.0,0.12686]
[1779516535036,31.09,75411.62,0.0,-0.99909,0.0,0.12686]
[1779516535131,31.09,75411.62,0.0,-0.99909,0.0,0.12686]
[1779516535227,31.09,75411.62,0.0,-0.99909,0.0,0.12686]
[1779516535324,31.09,75411.58,0.0,-0.99909,0.0,0.12685]
[1779516543021,31.09,75413.4,0.0,-0.99908,0.0,0.12742]
[1779516545409,31.09,75414.4,0.0,-0.99908,0.0,0.12773]
[1779516545475,31.09,75414.4,0.0,-0.99908,0.0,0.12773]
[1779516545526,31.09,75414.4,0.0,-0.99908,0.0,0.12773]
[1779516545511,31.09,75415.04,0.0,-0.99908,0.0,0.12793]
[1779516545726,31.09,75415.04,0.0,-0.99908,0.0,0.12793]
[1779516551079,31.09,75414.44,0.0,-0.99908,0.0,0.12775]
[1779516553094,31.09,75416.67,0.0,-0.99907,0.0,0.12845]
[1779516554535,31.09,75416.67,0.0,-0.99907,0.0,0.12845]
[1779516554627,31.09,75417.0,0.0,-0.99907,0.0,0.12855]
[1779516554728,31.09,75417.0,0.0,-0.99907,0.0,0.12855]
[1779516557122,31.09,75417.09,0.0,-0.99907,0.0,0.12858]
[1779516562156,31.09,75417.5,0.0,-0.99907,0.0,0.12871]
[1779516567192,31.09,75417.65,0.0,-0.99907,0.0,0.12876]
[1779516569498,31.09,75418.35,0.0,-0.99907,0.0,0.12898]
[1779516569572,31.09,75418.67,0.0,-0.99907,0.0,0.12908]
[1779516569714,31.09,75418.67,0.0,-0.99907,0.0,0.12908]
[1779516569724,31.09,75418.67,0.0,-0.99907,0.0,0.12908]
[1779516575248,31.09,75419.05,0.0,-0.99907,0.0,0.12875]
[1779516581292,31.09,75419.18,0.0,-0.99907,0.0,0.12879]
[1779516585884,31.09,75419.18,0.0,-0.99907,0.0,0.12879]
[1779516585975,31.09,75419.18,0.0,-0.99907,0.0,0.12879]
[1779516586100,31.09,75419.18,0.0,-0.99907,0.0,0.12879]
[1779516586222,31.09,75419.18,0.0,-0.99907,0.0,0.12879]
[1779516586323,31.09,75419.18,0.0,-0.99907,0.0,0.12879]
[1779516591362,31.09,75419.55,0.0,-0.99907,0.0,0.12891]
[1779516591834,31.09,75419.55,0.0,-0.99907,0.0,0.12891]
[1779516591928,31.09,75419.55,0.0,-0.99907,0.0,0.12891]
[1779516591976,31.09,75419.55,0.0,-0.99907,0.0,0.12891]
[1779516592368,31.09,75419.56,0.0,-0.99907,0.0,0.12892]
[1779516597404,31.09,75419.84,0.0,-0.99907,0.0,0.129]
[1779516603450,31.09,75419.15,0.0,-0.99907,0.0,0.12879]
[1779516607033,31.09,75418.61,0.0,-0.99907,0.0,0.12861]
[1779516607144,31.09,75418.61,0.0,-0.99907,0.0,0.12861]
[1779516607227,31.09,75418.61,0.0,-0.99907,0.0,0.12861]
[1779516607245,31.09,75418.61,0.0,-0.99907,0.0,0.12861]
[1779516618552,31.09,75419.24,0.0,-0.99907,0.0,0.12881]
[1779516622837,31.09,75419.17,0.0,-0.99907,0.0,0.12879]
[1779516622843,31.09,75419.17,0.0,-0.99907,0.0,0.12879]
[1779516622975,31.09,75419.17,0.0,-0.99907,0.0,0.12879]
[1779516623587,31.09,75419.38,0.0,-0.99907,0.0,0.12886]
[1779516629629,31.09,75419.59,0.0,-0.99907,0.0,0.12892]
[1779516634664,31.09,75419.43,0.0,-0.99907,0.0,0.12843]
[1779516642721,31.09,75419.39,0.0,-0.99907,0.0,0.12842]
[1779516645742,31.09,75417.28,0.0,-0.99908,0.0,0.12775]
[1779516647291,31.09,75417.28,0.0,-0.99908,0.0,0.12775]
[1779516647400,31.09,75417.28,0.0,-0.99908,0.0,0.12775]
[1779516647476,31.09,75417.28,0.0,-0.99908,0.0,0.12775]
[1779516647497,31.09,75416.92,0.0,-0.99908,0.0,0.12764]
[1779516652791,31.09,75416.53,0.0,-0.99908,0.0,0.12752]
[1779516654218,31.09,75416.53,0.0,-0.99908,0.0,0.12752]
[1779516654394,31.09,75416.53,0.0,-0.99908,0.0,0.12752]
[1779516654474,31.09,75416.53,0.0,-0.99908,0.0,0.12752]
[1779516654553,31.09,75416.77,0.0,-0.99908,0.0,0.12759]
[1779516661854,31.09,75417.69,0.0,-0.99908,0.0,0.12788]
[1779516666896,31.09,75417.58,0.0,-0.99908,0.0,0.12785]
[1779516669869,31.09,75417.08,0.0,-0.99908,0.0,0.12769]
[1779516669973,31.09,75417.08,0.0,-0.99908,0.0,0.12769]
[1779516670050,31.09,75417.08,0.0,-0.99908,0.0,0.12769]
[1779516670226,31.09,75417.08,0.0,-0.99908,0.0,0.12769]
[1779516670325,31.09,75417.12,0.0,-0.99908,0.0,0.1277]
[1779516675959,31.09,75416.86,0.0,-0.99908,0.0,0.12762]
[1779516680994,31.09,75415.88,0.0,-0.99908,0.0,0.12731]
[1779516685024,31.09,75410.83,0.0,-0.9991,0.0,0.12574]
[1779516686710,31.09,75410.83,0.0,-0.9991,0.0,0.12574]
[1779516686031,31.09,75404.33,0.0,-0.99911,0.0,0.12374]
[1779516686727,31.09,75404.33,0.0,-0.99911,0.0,0.12374]
[1779516686902,31.09,75404.33,0.0,-0.99911,0.0,0.12374]
[1779516686977,31.09,75404.33,0.0,-0.99911,0.0,0.12374]
[1779516687038,31.09,75402.95,0.0,-0.99911,0.0,0.12332]
[1779516693080,31.09,75402.3,0.0,-0.99912,0.0,0.12269]
[1779516698115,31.09,75401.94,0.0,-0.99912,0.0,0.12258]
[1779516703150,31.09,75401.65,0.0,-0.99912,0.0,0.12249]
[1779516706516,31.09,75402.2,0.0,-0.99912,0.0,0.12266]
[1779516706727,31.09,75402.2,0.0,-0.99912,0.0,0.12266]
[1779516706737,31.09,75402.2,0.0,-0.99912,0.0,0.12266]
[1779516706973,31.09,75402.2,0.0,-0.99912,0.0,0.12266]
[1779516712213,31.09,75402.09,0.0,-0.99912,0.0,0.12263]
[1779516718255,31.09,75401.93,0.0,-0.99912,0.0,0.12258]
[1779516723290,31.09,75401.95,0.0,-0.99912,0.0,0.12258]
[1779516731346,31.09,75402.02,0.0,-0.99912,0.0,0.12261]
[1779516736381,31.09,75401.78,0.0,-0.99912,0.0,0.12253]
[1779516738090,31.09,75401.78,0.0,-0.99912,0.0,0.12253]
[1779516738226,31.09,75401.78,0.0,-0.99912,0.0,0.12253]
[1779516738271,31.09,75401.78,0.0,-0.99912,0.0,0.12253]
[1779516738473,31.09,75401.78,0.0,-0.99912,0.0,0.12253]
[1779516738574,31.09,75401.78,0.0,-0.99912,0.0,0.12253]
[1779516747458,31.09,75401.99,0.0,-0.99912,0.0,0.1226]
[1779516755687,31.09,75401.95,0.0,-0.99912,0.0,0.12258]
[1779516756294,31.09,75401.85,0.0,-0.99912,0.0,0.12213]
[1779516756355,31.09,75401.85,0.0,-0.99912,0.0,0.12213]
[1779516756473,31.09,75401.85,0.0,-0.99912,0.0,0.12213]
[1779516756535,31.09,75401.85,0.0,-0.99912,0.0,0.12213]
[1779516761556,31.09,75402.0,0.0,-0.99912,0.0,0.12217]
[1779516763213,31.09,75402.28,0.0,-0.99912,0.0,0.12226]
[1779516763225,31.09,75402.28,0.0,-0.99912,0.0,0.12226]
[1779516763374,31.09,75402.28,0.0,-0.99912,0.0,0.12226]
[1779516763474,31.09,75402.28,0.0,-0.99912,0.0,0.12226]
[1779516763571,31.09,75401.53,0.0,-0.99912,0.0,0.12203]
[1779516768606,31.09,75400.93,0.0,-0.99912,0.0,0.12185]
[1779516771619,31.09,75401.01,0.0,-0.99912,0.0,0.12187]
[1779516771722,31.09,75401.01,0.0,-0.99912,0.0,0.12187]
[1779516771751,31.09,75401.01,0.0,-0.99912,0.0,0.12187]
[1779516771775,31.09,75400.89,0.0,-0.99913,0.0,0.12184]
[1779516771985,31.09,75400.89,0.0,-0.99913,0.0,0.12184]
[1779516778675,31.09,75400.85,0.0,-0.99913,0.0,0.12182]
[1779516783711,31.09,75400.57,0.0,-0.99913,0.0,0.12174]
[1779516787121,31.09,75400.03,0.0,-0.99913,0.0,0.12158]
[1779516787225,31.09,75400.03,0.0,-0.99913,0.0,0.12158]
[1779516787245,31.09,75400.03,0.0,-0.99913,0.0,0.12158]
[1779516787472,31.09,75400.03,0.0,-0.99913,0.0,0.12158]
[1779516787739,31.09,75400.17,0.0,-0.99913,0.0,0.12162]
[1779516792775,31.09,75400.28,0.0,-0.99913,0.0,0.12165]
[1779516794790,31.09,75398.06,0.0,-0.99913,0.0,0.12099]
[1779516801838,31.09,75400.98,0.0,-0.99912,0.0,0.12186]
[1779516805022,31.09,75401.0,0.0,-0.99912,0.0,0.12187]
[1779516805173,31.09,75401.0,0.0,-0.99912,0.0,0.12187]
[1779516805225,31.09,75401.0,0.0,-0.99912,0.0,0.12187]
[1779516805323,31.09,75400.96,0.0,-0.99912,0.0,0.12186]
[1779516810901,31.09,75400.37,0.0,-0.99913,0.0,0.12168]
[1779516815936,31.09,75400.36,0.0,-0.99913,0.0,0.12125]
[1779516820971,31.09,75400.19,0.0,-0.99913,0.0,0.1212]
[1779516826006,31.09,75400.01,0.0,-0.99913,0.0,0.12114]
[1779516829251,31.09,75400.15,0.0,-0.99913,0.0,0.12119]
[1779516829472,31.09,75400.15,0.0,-0.99913,0.0,0.12119]
[1779516829509,31.09,75400.15,0.0,-0.99913,0.0,0.12119]
[1779516829724,31.09,75400.15,0.0,-0.99913,0.0,0.12119]
[1779516829750,31.09,75400.15,0.0,-0.99913,0.0,0.12119]
[1779516835069,31.09,75400.19,0.0,-0.99913,0.0,0.1212]
[1779516840104,31.09,75400.19,0.0,-0.99913,0.0,0.1212]
[1779516845139,31.09,75399.53,0.0,-0.99913,0.0,0.121]
[1779516847937,31.09,75399.39,0.0,-0.99913,0.0,0.12096]
[1779516847971,31.09,75399.39,0.0,-0.99913,0.0,0.12096]
[1779516848179,31.09,75399.39,0.0,-0.99913,0.0,0.12096]
[1779516848224,31.09,75399.39,0.0,-0.99913,0.0,0.12096]
[1779516848235,31.09,75399.75,0.0,-0.99913,0.0,0.12107]
[1779516863265,31.09,75399.32,0.0,-0.99913,0.0,0.12094]
[1779516871323,31.09,75399.09,0.0,-0.99914,0.0,0.12044]
[1779516873156,31.09,75399.28,0.0,-0.99913,0.0,0.1205]
[1779516873222,31.09,75399.28,0.0,-0.99913,0.0,0.1205]
[1779516873367,31.09,75399.28,0.0,-0.99913,0.0,0.1205]
[1779516873474,31.09,75399.28,0.0,-0.99913,0.0,0.1205]
[1779516873507,31.09,75399.28,0.0,-0.99913,0.0,0.1205]
[1779516879380,31.09,75397.65,0.0,-0.99914,0.0,0.12002]
[1779516880275,31.09,75397.65,0.0,-0.99914,0.0,0.12002]
[1779516880471,31.09,75397.65,0.0,-0.99914,0.0,0.12002]
[1779516880759,31.09,75397.65,0.0,-0.99914,0.0,0.12002]
[1779516880821,31.09,75396.11,0.0,-0.99914,0.0,0.11956]
[1779516880978,31.09,75396.11,0.0,-0.99914,0.0,0.11956]
[1779516886429,31.09,75393.07,0.0,-0.99915,0.0,0.11866]
[1779516887884,31.09,75393.07,0.0,-0.99915,0.0,0.11866]
[1779516887972,31.09,75392.75,0.0,-0.99915,0.0,0.11857]
[1779516888529,31.09,75392.75,0.0,-0.99915,0.0,0.11857]
[1779516888723,31.09,75392.75,0.0,-0.99915,0.0,0.11857]
[1779516888757,31.09,75392.68,0.0,-0.99915,0.0,0.11855]
[1779516896501,31.09,75392.87,0.0,-0.99915,0.0,0.1186]
[1779516901536,31.09,75392.75,0.0,-0.99915,0.0,0.11857]
[1779516903976,31.09,75392.75,0.0,-0.99915,0.0,0.11857]
[1779516904222,31.09,75392.75,0.0,-0.99915,0.0,0.11857]
[1779516904505,31.09,75392.75,0.0,-0.99915,0.0,0.11857]
[1779516904725,31.09,75392.75,0.0,-0.99915,0.0,0.11857]
[1779516904728,31.09,75392.75,0.0,-0.99915,0.0,0.11857]
[1779516911606,31.09,75392.75,0.0,-0.99915,0.0,0.11857]
[1779516917648,31.09,75392.72,0.0,-0.99915,0.0,0.11856]
[1779516922472,31.09,75392.68,0.0,-0.99915,0.0,0.11855]
[1779516922721,31.09,75392.68,0.0,-0.99915,0.0,0.11855]
[1779516922821,31.09,75392.68,0.0,-0.99915,0.0,0.11855]
[1779516922922,31.09,75392.68,0.0,-0.99915,0.0,0.11855]
[1779516922973,31.09,75392.68,0.0,-0.99915,0.0,0.11855]
[1779516924697,31.09,75390.54,0.0,-0.99915,0.0,0.11792]
[1779516929733,31.09,75399.65,0.0,-0.99913,0.0,0.12061]
[1779516930177,31.09,75399.65,0.0,-0.99913,0.0,0.12061]
[1779516930222,31.09,75399.65,0.0,-0.99913,0.0,0.12061]
[1779516930814,31.09,75399.65,0.0,-0.99913,0.0,0.12061]
[1779516930915,31.09,75401.82,0.0,-0.99913,0.0,0.12126]
[1779516930983,31.09,75401.82,0.0,-0.99913,0.0,0.12126]
[1779516937789,31.09,75402.1,0.0,-0.99913,0.0,0.12092]
[1779516938376,31.09,75402.1,0.0,-0.99913,0.0,0.12092]
[1779516938471,31.09,75402.1,0.0,-0.99913,0.0,0.12092]
[1779516938955,31.09,75402.1,0.0,-0.99913,0.0,0.12092]
[1779516938796,31.09,75401.81,0.0,-0.99913,0.0,0.12083]
[1779516938972,31.09,75401.81,0.0,-0.99913,0.0,0.12083]
[1779516944838,31.09,75403.27,0.0,-0.99913,0.0,0.12127]
[1779516945764,31.09,75403.27,0.0,-0.99913,0.0,0.12127]
[1779516945970,31.09,75403.27,0.0,-0.99913,0.0,0.12127]
[1779516945845,31.09,75405.41,0.0,-0.99912,0.0,0.12192]
[1779516946443,31.09,75405.41,0.0,-0.99912,0.0,0.12192]
[1779516946470,31.09,75405.41,0.0,-0.99912,0.0,0.12192]
[1779516946852,31.09,75405.44,0.0,-0.99912,0.0,0.12193]
[1779516951887,31.09,75406.24,0.0,-0.99912,0.0,0.12217]
[1779516954046,31.09,75407.68,0.0,-0.99912,0.0,0.1226]
[1779516954223,31.09,75407.68,0.0,-0.99912,0.0,0.1226]
[1779516954761,31.09,75407.68,0.0,-0.99912,0.0,0.1226]
[1779516954979,31.09,75407.68,0.0,-0.99912,0.0,0.1226]
[1779516954908,31.09,75407.63,0.0,-0.99912,0.0,0.12259]
[1779516959943,31.09,75407.64,0.0,-0.99912,0.0,0.12259]
[1779516962550,31.09,75408.7,0.0,-0.99912,0.0,0.12291]
[1779516962726,31.09,75408.7,0.0,-0.99912,0.0,0.12291]
[1779516962963,31.09,75408.73,0.0,-0.99912,0.0,0.12292]
[1779516963199,31.09,75408.73,0.0,-0.99912,0.0,0.12292]
[1779516963224,31.09,75408.73,0.0,-0.99912,0.0,0.12292]
[1779516966992,31.09,75410.46,0.0,-0.99911,0.0,0.12345]
[1779516967601,31.09,75410.46,0.0,-0.99911,0.0,0.12345]
[1779516967720,31.09,75410.46,0.0,-0.99911,0.0,0.12345]
[1779516967824,31.09,75410.46,0.0,-0.99911,0.0,0.12345]
[1779516967974,31.09,75410.46,0.0,-0.99911,0.0,0.12345]
[1779516967925,31.09,75410.46,0.0,-0.99911,0.0,0.12345]
[1779516967999,31.09,75411.87,0.0,-0.99911,0.0,0.12388]
[1779516974041,31.09,75411.9,0.0,-0.99911,0.0,0.12389]
[1779516980864,31.09,75411.65,0.0,-0.99911,0.0,0.12381]
[1779516981200,31.09,75412.32,0.0,-0.99911,0.0,0.12402]
[1779516981221,31.09,75412.32,0.0,-0.99911,0.0,0.12402]
[1779516983104,31.09,75410.34,0.0,-0.99911,0.0,0.12341]
[1779516984724,31.09,75410.34,0.0,-0.99911,0.0,0.12341]
[1779516984826,31.09,75410.34,0.0,-0.99911,0.0,0.12341]
[1779516986125,31.09,75412.49,0.0,-0.99911,0.0,0.12407]
[1779516991160,31.09,75412.5,0.0,-0.99911,0.0,0.12364]
[1779516996195,31.09,75411.74,0.0,-0.99911,0.0,0.12341]
[1779516997453,31.09,75411.74,0.0,-0.99911,0.0,0.12341]
[1779516997469,31.09,75411.74,0.0,-0.99911,0.0,0.12341]
[1779517003244,31.09,75410.69,0.0,-0.99911,0.0,0.12309]
[1779517008279,31.09,75410.36,0.0,-0.99911,0.0,0.12299]
[1779517015328,31.09,75411.16,0.0,-0.99911,0.0,0.12323]
[1779517020363,31.09,75411.16,0.0,-0.99911,0.0,0.12323]
[1779517022721,31.09,75410.65,0.0,-0.99911,0.0,0.12307]
[1779517022823,31.09,75410.52,0.0,-0.99911,0.0,0.12303]
[1779517023275,31.09,75410.52,0.0,-0.99911,0.0,0.12303]
[1779517023472,31.09,75410.52,0.0,-0.99911,0.0,0.12303]
[1779517026720,31.09,75410.52,0.0,-0.99911,0.0,0.12303]
[1779517026822,31.09,75410.52,0.0,-0.99911,0.0,0.12303]
[1779517032449,31.09,75410.72,0.0,-0.99911,0.0,0.1231]
[1779517038491,31.09,75410.55,0.0,-0.99911,0.0,0.12304]
[1779517041306,31.09,75410.55,0.0,-0.99911,0.0,0.12304]
[1779517041471,31.09,75410.55,0.0,-0.99911,0.0,0.12304]
[1779517047554,31.09,75410.7,0.0,-0.99911,0.0,0.12309]
[1779517051582,31.09,75411.16,0.0,-0.99912,0.0,0.1228]
[1779517052375,31.09,75411.16,0.0,-0.99912,0.0,0.1228]
[1779517052472,31.09,75411.16,0.0,-0.99912,0.0,0.1228]
[1779517054903,31.09,75411.27,0.0,-0.99912,0.0,0.12283]
[1779517054972,31.09,75411.27,0.0,-0.99912,0.0,0.12283]
[1779517054998,31.09,75411.27,0.0,-0.99912,0.0,0.12283]
[1779517060644,31.09,75411.37,0.0,-0.99912,0.0,0.12286]
[1779517065680,31.09,75411.84,0.0,-0.99911,0.0,0.123]
[1779517066569,31.09,75411.84,0.0,-0.99911,0.0,0.123]
[1779517066721,31.09,75411.84,0.0,-0.99911,0.0,0.123]
[1779517072999,31.09,75414.3,0.0,-0.99911,0.0,0.12376]
[1779517073224,31.09,75414.26,0.0,-0.99911,0.0,0.12374]
[1779517073778,31.09,75414.26,0.0,-0.99911,0.0,0.12374]
[1779517073973,31.09,75414.26,0.0,-0.99911,0.0,0.12374]
[1779517074072,31.09,75414.26,0.0,-0.99911,0.0,0.12374]
[1779517079797,31.09,75414.18,0.0,-0.99911,0.0,0.12372]
[1779517079970,31.09,75414.18,0.0,-0.99911,0.0,0.12372]
[1779517085820,31.09,75412.26,0.0,-0.99911,0.0,0.12313]
[1779517092096,31.09,75412.3,0.0,-0.99911,0.0,0.12315]
[1779517092221,31.09,75412.3,0.0,-0.99911,0.0,0.12315]
[1779517094937,31.09,75412.73,0.0,-0.99911,0.0,0.12328]
[1779517094974,31.09,75412.73,0.0,-0.99911,0.0,0.12328]
[1779517095073,31.09,75412.61,0.0,-0.99911,0.0,0.12324]
[1779517100925,31.09,75412.48,0.0,-0.99911,0.0,0.1232]
[1779517105960,31.09,75412.1,0.0,-0.99911,0.0,0.12308]
[1779517110995,31.09,75412.71,0.0,-0.99911,0.0,0.12327]
[1779517115871,31.09,75412.71,0.0,-0.99911,0.0,0.12327]
[1779517115971,31.09,75412.71,0.0,-0.99911,0.0,0.12327]
[1779517130131,31.09,75412.85,0.0,-0.99912,0.0,0.12288]
[1779517136173,31.09,75412.88,0.0,-0.99912,0.0,0.12289]
[1779517142216,31.09,75412.8,0.0,-0.99912,0.0,0.12287]
[1779517146722,31.09,75412.08,0.0,-0.99912,0.0,0.12265]
[1779517149976,31.09,75411.41,0.0,-0.99912,0.0,0.12244]
[1779517150078,31.09,75411.38,0.0,-0.99912,0.0,0.12243]
[1779517150221,31.09,75411.38,0.0,-0.99912,0.0,0.12243]
[1779517154300,31.09,75408.05,0.0,-0.99913,0.0,0.12143]
[1779517159335,31.09,75406.75,0.0,-0.99913,0.0,0.12104]
[1779517164745,31.09,75406.6,0.0,-0.99913,0.0,0.12099]
[1779517164971,31.09,75406.6,0.0,-0.99913,0.0,0.12099]
[1779517171422,31.09,75407.87,0.0,-0.99913,0.0,0.12095]
[1779517177881,31.09,75407.85,0.0,-0.99913,0.0,0.12094]
[1779517177971,31.09,75407.85,0.0,-0.99913,0.0,0.12094]
[1779517177983,31.09,75407.85,0.0,-0.99913,0.0,0.12094]
[1779517184513,31.09,75407.47,0.0,-0.99913,0.0,0.12083]
[1779517190555,31.09,75407.45,0.0,-0.99913,0.0,0.12082]
[1779517196597,31.09,75407.69,0.0,-0.99913,0.0,0.12089]
[1779517200724,31.09,75408.72,0.0,-0.99913,0.0,0.1212]
[1779517206667,31.09,75411.96,0.0,-0.99912,0.0,0.12218]
[1779517208606,31.09,75412.23,0.0,-0.99912,0.0,0.12226]
[1779517208725,31.09,75412.23,0.0,-0.99912,0.0,0.12226]
[1779517208822,31.09,75412.42,0.0,-0.99912,0.0,0.12232]
[1779517215730,31.09,75410.88,0.0,-0.99912,0.0,0.12185]
[1779517219035,31.09,75411.13,0.0,-0.99912,0.0,0.12193]
[1779517219090,31.09,75411.13,0.0,-0.99912,0.0,0.12193]
[1779517219222,31.09,75411.13,0.0,-0.99912,0.0,0.12193]
[1779517219189,31.09,75411.13,0.0,-0.99912,0.0,0.12193]
[1779517224797,31.09,75409.98,0.0,-0.99912,0.0,0.12158]
[1779517226811,31.09,75406.5,0.0,-0.99913,0.0,0.12054]
[1779517230061,31.09,75406.89,0.0,-0.99913,0.0,0.12065]
[1779517230068,31.09,75406.89,0.0,-0.99913,0.0,0.12065]
[1779517230226,31.09,75406.89,0.0,-0.99913,0.0,0.12065]
[1779517230124,31.09,75406.79,0.0,-0.99913,0.0,0.12062]
[1779517235874,31.09,75408.66,0.0,-0.99913,0.0,0.12076]
[1779517241270,31.09,75409.09,0.0,-0.99913,0.0,0.12089]
[1779517241326,31.09,75409.01,0.0,-0.99913,0.0,0.12086]
[1779517241474,31.09,75409.01,0.0,-0.99913,0.0,0.12086]
[1779517242924,31.09,75409.06,0.0,-0.99913,0.0,0.12088]
[1779517247958,31.09,75408.5,0.0,-0.99913,0.0,0.12071]
[1779517249345,31.09,75408.49,0.0,-0.99913,0.0,0.12071]
[1779517260044,31.09,75408.4,0.0,-0.99913,0.0,0.12068]
[1779517265080,31.09,75409.03,0.0,-0.99913,0.0,0.12087]
[1779517265871,31.09,75409.03,0.0,-0.99913,0.0,0.12087]
[1779517265923,31.09,75409.03,0.0,-0.99913,0.0,0.12087]
[1779517265974,31.09,75409.03,0.0,-0.99913,0.0,0.12087]
[1779517266087,31.09,75408.25,0.0,-0.99913,0.0,0.12063]
[1779517272129,31.09,75407.88,0.0,-0.99913,0.0,0.12052]
[1779517275340,31.09,75408.23,0.0,-0.99913,0.0,0.12063]
[1779517275384,31.09,75408.23,0.0,-0.99913,0.0,0.12063]
[1779517275474,31.09,75408.23,0.0,-0.99913,0.0,0.12063]
[1779517280185,31.09,75408.09,0.0,-0.99913,0.0,0.12059]
[1779517284424,31.09,75408.04,0.0,-0.99913,0.0,0.12057]
[1779517284472,31.09,75408.04,0.0,-0.99913,0.0,0.12057]
[1779517284477,31.09,75408.04,0.0,-0.99913,0.0,0.12057]
[1779517284724,31.09,75408.04,0.0,-0.99913,0.0,0.12057]
[1779517285221,31.09,75408.29,0.0,-0.99913,0.0,0.12065]
[1779517290256,31.09,75408.43,0.0,-0.99913,0.0,0.12069]
[1779517295291,31.09,75408.25,0.0,-0.99914,0.0,0.12021]
[1779517298125,31.09,75407.47,0.0,-0.99914,0.0,0.11998]
[1779517298225,31.09,75407.47,0.0,-0.99914,0.0,0.11998]
[1779517303347,31.09,75407.64,0.0,-0.99914,0.0,0.12003]
[1779517308382,31.09,75407.52,0.0,-0.99914,0.0,0.11999]
[1779517313417,31.09,75407.48,0.0,-0.99914,0.0,0.11998]
[1779517319467,31.09,75407.56,0.0,-0.99914,0.0,0.12]
[1779517325931,31.09,75407.55,0.0,-0.99914,0.0,0.12]
[1779517331543,31.09,75408.01,0.0,-0.99914,0.0,0.12014]
[1779517333291,31.09,75408.01,0.0,-0.99914,0.0,0.12014]
[1779517333386,31.09,75408.6,0.0,-0.99913,0.0,0.12031]
[1779517333474,31.09,75408.6,0.0,-0.99913,0.0,0.12031]
[1779517333557,31.09,75408.0,0.0,-0.99914,0.0,0.12014]
[1779517338592,31.09,75407.84,0.0,-0.99914,0.0,0.12009]
[1779517340453,31.09,75407.72,0.0,-0.99914,0.0,0.12005]
[1779517340474,31.09,75407.72,0.0,-0.99914,0.0,0.12005]
[1779517340719,31.09,75407.72,0.0,-0.99914,0.0,0.12005]
[1779517340973,31.09,75407.72,0.0,-0.99914,0.0,0.12005]
[1779517340999,31.09,75407.72,0.0,-0.99914,0.0,0.12005]
[1779517347655,31.09,75405.58,0.0,-0.99914,0.0,0.11942]
[1779517350975,31.09,75405.58,0.0,-0.99914,0.0,0.11942]
[1779517351231,31.09,75405.58,0.0,-0.99914,0.0,0.11942]
[1779517356718,31.09,75406.88,0.0,-0.99914,0.0,0.11938]
[1779517361753,31.09,75406.5,0.0,-0.99914,0.0,0.11927]
[1779517366788,31.09,75406.04,0.0,-0.99914,0.0,0.11913]
[1779517369627,31.09,75406.9,0.0,-0.99914,0.0,0.11938]
[1779517369725,31.09,75406.9,0.0,-0.99914,0.0,0.11938]
[1779517369727,31.09,75406.9,0.0,-0.99914,0.0,0.11938]
[1779517369975,31.09,75406.9,0.0,-0.99914,0.0,0.11938]
[1779517370073,31.09,75406.91,0.0,-0.99914,0.0,0.11939]
[1779517380887,31.09,75407.07,0.0,-0.99914,0.0,0.11943]
[1779517384575,31.09,75407.2,0.0,-0.99914,0.0,0.11947]
[1779517384729,31.09,75407.2,0.0,-0.99914,0.0,0.11947]
[1779517389950,31.09,75405.06,0.0,-0.99915,0.0,0.11884]
[1779517392160,31.09,75405.06,0.0,-0.99915,0.0,0.11884]
[1779517392222,31.09,75405.06,0.0,-0.99915,0.0,0.11884]
[1779517392327,31.09,75405.06,0.0,-0.99915,0.0,0.11884]
[1779517392429,31.09,75405.06,0.0,-0.99915,0.0,0.11884]
[1779517392475,31.09,75405.06,0.0,-0.99915,0.0,0.11884]
[1779517398006,31.09,75408.09,0.0,-0.99914,0.0,0.11974]
[1779517400311,31.09,75408.09,0.0,-0.99914,0.0,0.11974]
[1779517400476,31.09,75408.09,0.0,-0.99914,0.0,0.11974]
[1779517408076,31.09,75407.62,0.0,-0.99914,0.0,0.1196]
[1779517413110,31.09,75406.8,0.0,-0.99914,0.0,0.11893]
[1779517425195,31.09,75407.01,0.0,-0.99914,0.0,0.11899]
[1779517432244,31.09,75405.0,0.0,-0.99915,0.0,0.1184]
[1779517435265,31.09,75398.53,0.0,-0.99916,0.0,0.11651]
[1779517435986,31.09,75398.53,0.0,-0.99916,0.0,0.11651]
[1779517436222,31.09,75398.53,0.0,-0.99916,0.0,0.11651]
[1779517436313,31.09,75398.53,0.0,-0.99916,0.0,0.11651]
[1779517436473,31.09,75398.53,0.0,-0.99916,0.0,0.11651]
[1779517436323,31.09,75397.19,0.0,-0.99917,0.0,0.11612]
[1779517442314,31.09,75398.48,0.0,-0.99916,0.0,0.11649]
[1779517445712,31.09,75398.48,0.0,-0.99916,0.0,0.11649]
[1779517445722,31.09,75398.48,0.0,-0.99916,0.0,0.11649]
[1779517451377,31.09,75398.67,0.0,-0.99916,0.0,0.11655]
[1779517456412,31.09,75398.51,0.0,-0.99916,0.0,0.1165]
[1779517457447,31.09,75398.51,0.0,-0.99916,0.0,0.1165]
[1779517457471,31.09,75398.51,0.0,-0.99916,0.0,0.1165]
[1779517457964,31.09,75398.5,0.0,-0.99916,0.0,0.1165]
[1779517457975,31.09,75398.5,0.0,-0.99916,0.0,0.1165]
[1779517458426,31.09,75398.35,0.0,-0.99916,0.0,0.11646]
[1779517460440,31.09,75396.22,0.0,-0.99917,0.0,0.11584]
[1779517468496,31.09,75398.37,0.0,-0.99916,0.0,0.11646]
[1779517476552,31.09,75398.58,0.0,-0.99917,0.0,0.11611]
[1779517480026,31.09,75399.03,0.0,-0.99917,0.0,0.11624]
[1779517480225,31.09,75399.03,0.0,-0.99917,0.0,0.11624]
[1779517485615,31.09,75398.1,0.0,-0.99917,0.0,0.11597]
[1779517487037,31.09,75398.1,0.0,-0.99917,0.0,0.11597]
[1779517487223,31.09,75398.1,0.0,-0.99917,0.0,0.11597]
[1779517487424,31.09,75398.1,0.0,-0.99917,0.0,0.11597]
[1779517487472,31.09,75398.1,0.0,-0.99917,0.0,0.11597]
[1779517487480,31.09,75398.47,0.0,-0.99917,0.0,0.11608]
[1779517490721,31.09,75397.99,0.0,-0.99917,0.0,0.11594]
[1779517495685,31.09,75394.88,0.0,-0.99917,0.0,0.11504]
[1779517497653,31.09,75394.88,0.0,-0.99917,0.0,0.11504]
[1779517497722,31.09,75394.88,0.0,-0.99917,0.0,0.11504]
[1779517497982,31.09,75394.88,0.0,-0.99917,0.0,0.11504]
[1779517498224,31.09,75394.88,0.0,-0.99917,0.0,0.11504]
[1779517498241,31.09,75395.14,0.0,-0.99917,0.0,0.11512]
[1779517503742,31.09,75395.1,0.0,-0.99917,0.0,0.1151]
[1779517508777,31.09,75395.02,0.0,-0.99917,0.0,0.11508]
[1779517511798,31.09,75391.34,0.0,-0.99918,0.0,0.11403]
[1779517512805,31.09,75388.64,0.0,-0.99919,0.0,0.11326]
[1779517513906,31.09,75388.64,0.0,-0.99919,0.0,0.11326]
[1779517513976,31.09,75388.64,0.0,-0.99919,0.0,0.11326]
[1779517520861,31.09,75388.06,0.0,-0.99919,0.0,0.1131]
[1779517525896,31.09,75386.46,0.0,-0.99919,0.0,0.11265]
[1779517528674,31.09,75384.71,0.0,-0.9992,0.0,0.11215]
[1779517528721,31.09,75384.71,0.0,-0.9992,0.0,0.11215]
[1779517529042,31.09,75384.71,0.0,-0.9992,0.0,0.11215]
[1779517529225,31.09,75384.71,0.0,-0.9992,0.0,0.11215]
[1779517529303,31.09,75384.9,0.0,-0.9992,0.0,0.11221]
[1779517534959,31.09,75385.02,0.0,-0.9992,0.0,0.11184]
[1779517537208,31.09,75385.02,0.0,-0.9992,0.0,0.11184]
[1779517537221,31.09,75385.02,0.0,-0.9992,0.0,0.11184]
[1779517543018,31.09,75385.18,0.0,-0.9992,0.0,0.11188]
[1779517548053,31.09,75385.24,0.0,-0.9992,0.0,0.1119]
[1779517550534,31.09,75387.05,0.0,-0.99919,0.0,0.11241]
[1779517550726,31.09,75387.04,0.0,-0.99919,0.0,0.11241]
[1779517551248,31.09,75387.04,0.0,-0.99919,0.0,0.11241]
[1779517551470,31.09,75387.04,0.0,-0.99919,0.0,0.11241]
[1779517551563,31.09,75386.86,0.0,-0.99919,0.0,0.11235]
[1779517557116,31.09,75386.64,0.0,-0.9992,0.0,0.11229]
[1779517562151,31.09,75385.62,0.0,-0.9992,0.0,0.11201]
[1779517565172,31.09,75378.93,0.0,-0.99921,0.0,0.11014]
[1779517566180,31.09,75371.3,0.0,-0.99923,0.0,0.10805]
[1779517567186,31.09,75370.42,0.0,-0.99923,0.0,0.10781]
[1779517569009,31.09,75371.18,0.0,-0.99923,0.0,0.10802]
[1779517569222,31.09,75371.18,0.0,-0.99923,0.0,0.10802]
[1779517573202,31.09,75372.22,0.0,-0.99923,0.0,0.1083]
[1779517573224,31.09,75372.22,0.0,-0.99923,0.0,0.1083]
[1779517573228,31.09,75371.53,0.0,-0.99923,0.0,0.10812]
[1779517578263,31.09,75371.97,0.0,-0.99923,0.0,0.10824]
[1779517582159,31.09,75373.67,0.0,-0.99922,0.0,0.1087]
[1779517582222,31.09,75373.67,0.0,-0.99922,0.0,0.1087]
[1779517587057,31.09,75375.07,0.0,-0.99922,0.0,0.10908]
[1779517587228,31.09,75375.07,0.0,-0.99922,0.0,0.10908]
[1779517587762,31.09,75376.32,0.0,-0.99922,0.0,0.10942]
[1779517587975,31.09,75376.32,0.0,-0.99922,0.0,0.10942]
[1779517588333,31.09,75376.27,0.0,-0.99922,0.0,0.10941]
[1779517591353,31.09,75378.02,0.0,-0.99922,0.0,0.1095]
[1779517592457,31.09,75378.02,0.0,-0.99922,0.0,0.1095]
[1779517592477,31.09,75378.02,0.0,-0.99922,0.0,0.1095]
[1779517598403,31.09,75377.94,0.0,-0.99922,0.0,0.10948]
[1779517599297,31.09,75377.94,0.0,-0.99922,0.0,0.10948]
[1779517599486,31.09,75377.94,0.0,-0.99922,0.0,0.10948]
[1779517599525,31.09,75377.94,0.0,-0.99922,0.0,0.10948]
[1779517599548,31.09,75377.37,0.0,-0.99922,0.0,0.10932]
[1779517599720,31.09,75377.37,0.0,-0.99922,0.0,0.10932]
[1779517605489,31.09,75376.89,0.0,-0.99922,0.0,0.10919]
[1779517610526,31.09,75376.91,0.0,-0.99922,0.0,0.10919]
[1779517615117,31.09,75376.88,0.0,-0.99922,0.0,0.10918]
[1779517615225,31.09,75376.88,0.0,-0.99922,0.0,0.10918]
[1779517624623,31.09,75376.99,0.0,-0.99922,0.0,0.10921]
[1779517629658,31.09,75375.25,0.0,-0.99922,0.0,0.10874]
[1779517635700,31.09,75377.36,0.0,-0.99922,0.0,0.10932]
[1779517640735,31.09,75377.39,0.0,-0.99922,0.0,0.10932]
[1779517645770,31.09,75377.45,0.0,-0.99922,0.0,0.10934]
[1779517650485,31.09,75377.74,0.0,-0.99922,0.0,0.10942]
[1779517650617,31.09,75383.6,0.0,-0.9992,0.0,0.11104]
[1779517650727,31.09,75383.6,0.0,-0.9992,0.0,0.11104]
[1779517651326,31.09,75383.6,0.0,-0.9992,0.0,0.11104]
[1779517651478,31.09,75383.6,0.0,-0.9992,0.0,0.11104]
[1779517651527,31.09,75383.04,0.0,-0.99921,0.0,0.11049]
[1779517656497,31.09,75383.29,0.0,-0.99921,0.0,0.11056]
[1779517656718,31.09,75383.95,0.0,-0.99921,0.0,0.11074]
[1779517659685,31.09,75383.83,0.0,-0.99921,0.0,0.11071]
[1779517659719,31.09,75384.26,0.0,-0.99921,0.0,0.11083]
[1779517659868,31.09,75386.75,0.0,-0.9992,0.0,0.11152]
[1779517660926,31.09,75386.75,0.0,-0.9992,0.0,0.11152]
[1779517660971,31.09,75386.75,0.0,-0.9992,0.0,0.11152]
[1779517666917,31.09,75385.99,0.0,-0.9992,0.0,0.11131]
[1779517671953,31.09,75386.09,0.0,-0.9992,0.0,0.11134]
[1779517676988,31.09,75385.79,0.0,-0.9992,0.0,0.11125]
[1779517682027,31.09,75385.44,0.0,-0.9992,0.0,0.11115]
[1779517683445,31.09,75385.44,0.0,-0.9992,0.0,0.11115]
[1779517683472,31.09,75385.44,0.0,-0.9992,0.0,0.11115]
[1779517684443,31.09,75385.1,0.0,-0.9992,0.0,0.11106]
[1779517684472,31.09,75385.1,0.0,-0.9992,0.0,0.11106]
[1779517684536,31.09,75384.76,0.0,-0.99921,0.0,0.11096]
[1779517694068,31.09,75385.0,0.0,-0.9992,0.0,0.11103]
[1779517694111,31.09,75379.44,0.0,-0.99922,0.0,0.10949]
[1779517695118,31.09,75375.4,0.0,-0.99923,0.0,0.10839]
[1779517697677,31.09,75375.49,0.0,-0.99922,0.0,0.10841]
[1779517700153,31.09,75377.9,0.0,-0.99922,0.0,0.10907]
[1779517706198,31.09,75378.37,0.0,-0.99922,0.0,0.1092]
[1779517708662,31.09,75378.92,0.0,-0.99922,0.0,0.10935]
[1779517708719,31.09,75378.92,0.0,-0.99922,0.0,0.10935]
[1779517709598,31.09,75379.48,0.0,-0.99922,0.0,0.1095]
[1779517709725,31.09,75379.48,0.0,-0.99922,0.0,0.1095]
[1779517709647,31.09,75380.16,0.0,-0.99921,0.0,0.10969]
[1779517715260,31.09,75379.37,0.0,-0.99922,0.0,0.10908]
[1779517716267,31.09,75377.36,0.0,-0.99922,0.0,0.10853]
[1779517718344,31.09,75376.31,0.0,-0.99923,0.0,0.10824]
[1779517718470,31.09,75376.31,0.0,-0.99923,0.0,0.10824]
[1779517721302,31.09,75387.26,0.0,-0.9992,0.0,0.11126]
[1779517722062,31.09,75387.26,0.0,-0.9992,0.0,0.11126]
[1779517722225,31.09,75387.26,0.0,-0.9992,0.0,0.11126]
[1779517722309,31.09,75391.37,0.0,-0.99919,0.0,0.11241]
[1779517723215,31.09,75391.37,0.0,-0.99919,0.0,0.11241]
[1779517723472,31.09,75391.37,0.0,-0.99919,0.0,0.11241]
[1779517723573,31.09,75390.08,0.0,-0.9992,0.0,0.11205]
[1779517729359,31.09,75390.27,0.0,-0.9992,0.0,0.1121]
[1779517735401,31.09,75389.47,0.0,-0.9992,0.0,0.11188]
[1779517737038,31.09,75387.52,0.0,-0.9992,0.0,0.11133]
[1779517737223,31.09,75387.52,0.0,-0.9992,0.0,0.11133]
[1779517743457,31.09,75387.34,0.0,-0.9992,0.0,0.11128]
[1779517748492,31.09,75385.59,0.0,-0.99921,0.0,0.1108]
[1779517753527,31.09,75384.46,0.0,-0.99921,0.0,0.11048]
[1779517754062,31.09,75384.46,0.0,-0.99921,0.0,0.11048]
[1779517754222,31.09,75384.46,0.0,-0.99921,0.0,0.11048]
[1779517755355,31.09,75384.46,0.0,-0.99921,0.0,0.11048]
[1779517755474,31.09,75384.46,0.0,-0.99921,0.0,0.11048]
[1779517762796,31.09,75384.46,0.0,-0.99921,0.0,0.11048]
[1779517762590,31.09,75384.32,0.0,-0.99921,0.0,0.11044]
[1779517762970,31.09,75384.32,0.0,-0.99921,0.0,0.11044]
[1779517766465,31.09,75383.72,0.0,-0.99921,0.0,0.11028]
[1779517766667,31.09,75383.72,0.0,-0.99921,0.0,0.11028]
[1779517766719,31.09,75383.72,0.0,-0.99921,0.0,0.11028]
[1779517766768,31.09,75382.21,0.0,-0.99921,0.0,0.10986]
[1779517767625,31.09,75379.16,0.0,-0.99922,0.0,0.10902]
[1779517771494,31.09,75379.04,0.0,-0.99922,0.0,0.10899]
[1779517771720,31.09,75379.04,0.0,-0.99922,0.0,0.10899]
[1779517772352,31.09,75378.21,0.0,-0.99922,0.0,0.10837]
[1779517772473,31.09,75378.21,0.0,-0.99922,0.0,0.10837]
[1779517772660,31.09,75376.38,0.0,-0.99923,0.0,0.10787]
[1779517777272,31.09,75376.96,0.0,-0.99923,0.0,0.10803]
[1779517777468,31.09,75376.96,0.0,-0.99923,0.0,0.10803]
[1779517786758,31.09,75376.96,0.0,-0.99923,0.0,0.10803]
[1779517788265,31.09,75377.02,0.0,-0.99923,0.0,0.10805]
[1779517788470,31.09,75377.02,0.0,-0.99923,0.0,0.10805]
[1779517788772,31.09,75376.54,0.0,-0.99923,0.0,0.10791]
[1779517793726,31.09,75376.43,0.0,-0.99923,0.0,0.10788]
[1779517794831,31.09,75373.4,0.0,-0.99923,0.0,0.10706]
[1779517799866,31.09,75374.08,0.0,-0.99923,0.0,0.10725]
[1779517806916,31.09,75373.7,0.0,-0.99923,0.0,0.10715]
[1779517809157,31.09,75373.76,0.0,-0.99923,0.0,0.10716]
[1779517809220,31.09,75373.76,0.0,-0.99923,0.0,0.10716]
[1779517809321,31.09,75373.65,0.0,-0.99923,0.0,0.10713]
[1779517810102,31.09,75373.65,0.0,-0.99923,0.0,0.10713]
[1779517810219,31.09,75373.65,0.0,-0.99923,0.0,0.10713]
[1779517815979,31.09,75374.03,0.0,-0.99923,0.0,0.10723]
[1779517819000,31.09,75376.05,0.0,-0.99923,0.0,0.10778]
[1779517820019,31.09,75379.49,0.0,-0.99922,0.0,0.10872]
[1779517821421,31.09,75379.49,0.0,-0.99922,0.0,0.10872]
[1779517821470,31.09,75379.49,0.0,-0.99922,0.0,0.10872]
[1779517821517,31.09,75381.27,0.0,-0.99922,0.0,0.10921]
[1779517823201,31.09,75381.85,0.0,-0.99922,0.0,0.10937]
[1779517823220,31.09,75381.85,0.0,-0.99922,0.0,0.10937]
[1779517827238,31.09,75380.99,0.0,-0.99922,0.0,0.10913]
[1779517827377,31.09,75380.99,0.0,-0.99922,0.0,0.10913]
[1779517827478,31.09,75381.97,0.0,-0.99922,0.0,0.1094]
[1779517828982,31.09,75380.88,0.0,-0.99922,0.0,0.1091]
[1779517829222,31.09,75380.88,0.0,-0.99922,0.0,0.1091]
[1779517835123,31.09,75380.96,0.0,-0.99922,0.0,0.10873]
[1779517835987,31.09,75380.96,0.0,-0.99922,0.0,0.10873]
[1779517836220,31.09,75380.96,0.0,-0.99922,0.0,0.10873]
[1779517836288,31.09,75380.51,0.0,-0.99922,0.0,0.1086]
[1779517837857,31.09,75380.51,0.0,-0.99922,0.0,0.1086]
[1779517837970,31.09,75381.0,0.0,-0.99922,0.0,0.10874]
[1779517843343,31.09,75382.16,0.0,-0.99922,0.0,0.10906]
[1779517846200,31.09,75376.62,0.0,-0.99923,0.0,0.10755]
[1779517847127,31.09,75376.62,0.0,-0.99923,0.0,0.10755]
[1779517847224,31.09,75376.62,0.0,-0.99923,0.0,0.10755]
[1779517847229,31.09,75374.92,0.0,-0.99923,0.0,0.10709]
[1779517849091,31.09,75375.23,0.0,-0.99923,0.0,0.10717]
[1779517849220,31.09,75375.23,0.0,-0.99923,0.0,0.10717]
[1779517856270,31.09,75374.32,0.0,-0.99924,0.0,0.10692]
[1779517859291,31.09,75376.47,0.0,-0.99923,0.0,0.10751]
[1779517861004,31.09,75375.95,0.0,-0.99923,0.0,0.10736]
[1779517861219,31.09,75375.95,0.0,-0.99923,0.0,0.10736]
[1779517862312,31.09,75376.54,0.0,-0.99923,0.0,0.10752]
[1779517863145,31.09,75376.54,0.0,-0.99923,0.0,0.10752]
[1779517863221,31.09,75376.54,0.0,-0.99923,0.0,0.10752]
[1779517868354,31.09,75377.01,0.0,-0.99923,0.0,0.10765]
[1779517869470,31.09,75377.01,0.0,-0.99923,0.0,0.10765]
[1779517869719,31.09,75377.01,0.0,-0.99923,0.0,0.10765]
[1779517869796,31.09,75376.04,0.0,-0.99923,0.0,0.10739]
[1779517870368,31.09,75373.77,0.0,-0.99924,0.0,0.10678]
[1779517871587,31.09,75373.77,0.0,-0.99924,0.0,0.10678]
[1779517871723,31.09,75373.77,0.0,-0.99924,0.0,0.10678]
[1779517877348,31.09,75373.81,0.0,-0.99924,0.0,0.10679]
[1779517877470,31.09,75373.81,0.0,-0.99924,0.0,0.10679]
[1779517877569,31.09,75373.81,0.0,-0.99924,0.0,0.10679]
[1779517878512,31.09,75373.81,0.0,-0.99924,0.0,0.10679]
[1779517878721,31.09,75373.81,0.0,-0.99924,0.0,0.10679]
[1779517878747,31.09,75375.96,0.0,-0.99923,0.0,0.10737]
[1779517880437,31.09,75377.9,0.0,-0.99923,0.0,0.10789]
[1779517881372,31.09,75377.9,0.0,-0.99923,0.0,0.10789]
[1779517881470,31.09,75377.9,0.0,-0.99923,0.0,0.10789]
[1779517881473,31.09,75382.46,0.0,-0.99922,0.0,0.10914]
[1779517883180,31.09,75382.54,0.0,-0.99922,0.0,0.10916]
[1779517883222,31.09,75382.54,0.0,-0.99922,0.0,0.10916]
[1779517887487,31.09,75386.3,0.0,-0.99921,0.0,0.1102]
[1779517889179,31.09,75387.5,0.0,-0.99921,0.0,0.11053]
[1779517889221,31.09,75387.5,0.0,-0.99921,0.0,0.11053]
[1779517890331,31.09,75387.57,0.0,-0.99921,0.0,0.11055]
[1779517890471,31.09,75387.57,0.0,-0.99921,0.0,0.11055]
[1779517890508,31.09,75388.65,0.0,-0.99921,0.0,0.11085]
[1779517892313,31.09,75388.36,0.0,-0.99921,0.0,0.11037]
[1779517892473,31.09,75388.36,0.0,-0.99921,0.0,0.11037]
[1779517897557,31.09,75389.66,0.0,-0.99921,0.0,0.11073]
[1779517902592,31.09,75389.59,0.0,-0.99921,0.0,0.11071]
[1779517907627,31.09,75390.21,0.0,-0.9992,0.0,0.11088]
[1779517908634,31.09,75395.91,0.0,-0.99919,0.0,0.11248]
[1779517909700,31.09,75395.91,0.0,-0.99919,0.0,0.11248]
[1779517909722,31.09,75395.91,0.0,-0.99919,0.0,0.11248]
[1779517909797,31.09,75397.37,0.0,-0.99919,0.0,0.11289]
[1779517911613,31.09,75396.91,0.0,-0.99919,0.0,0.11276]
[1779517911721,31.09,75396.91,0.0,-0.99919,0.0,0.11276]
[1779517916549,31.09,75396.04,0.0,-0.99919,0.0,0.11252]
[1779517916722,31.09,75396.04,0.0,-0.99919,0.0,0.11252]
[1779517916824,31.09,75396.04,0.0,-0.99919,0.0,0.11252]
[1779517917563,31.09,75396.04,0.0,-0.99919,0.0,0.11252]
[1779517917721,31.09,75396.04,0.0,-0.99919,0.0,0.11252]
[1779517922735,31.09,75396.37,0.0,-0.99919,0.0,0.11261]
[1779517927770,31.09,75396.35,0.0,-0.99919,0.0,0.11261]
[1779517932805,31.09,75396.79,0.0,-0.99919,0.0,0.11273]
[1779517937219,31.09,75396.57,0.0,-0.99919,0.0,0.11267]
[1779517937470,31.09,75396.57,0.0,-0.99919,0.0,0.11267]
[1779517937840,31.09,75397.75,0.0,-0.99919,0.0,0.113]
[1779517938674,31.09,75397.75,0.0,-0.99919,0.0,0.113]
[1779517938720,31.09,75397.75,0.0,-0.99919,0.0,0.113]
[1779517944890,31.09,75397.69,0.0,-0.99919,0.0,0.11298]
[1779517949925,31.09,75397.55,0.0,-0.99919,0.0,0.11294]
[1779517952560,31.09,75397.49,0.0,-0.99919,0.0,0.11252]
[1779517952719,31.09,75397.49,0.0,-0.99919,0.0,0.11252]
[1779517952946,31.09,75403.46,0.0,-0.99918,0.0,0.11422]
[1779517953495,31.09,75403.46,0.0,-0.99918,0.0,0.11422]
[1779517953721,31.09,75403.46,0.0,-0.99918,0.0,0.11422]
[1779517959627,31.09,75404.36,0.0,-0.99918,0.0,0.11448]
[1779517959721,31.09,75404.36,0.0,-0.99918,0.0,0.11448]
[1779517959995,31.09,75404.86,0.0,-0.99918,0.0,0.11462]
[1779517960561,31.09,75404.86,0.0,-0.99918,0.0,0.11462]
[1779517960724,31.09,75404.86,0.0,-0.99918,0.0,0.11462]
[1779517968211,31.09,75405.08,0.0,-0.99917,0.0,0.11468]
[1779517968219,31.09,75405.08,0.0,-0.99917,0.0,0.11468]
[1779517968488,31.09,75405.14,0.0,-0.99917,0.0,0.1147]
[1779517970064,31.09,75405.14,0.0,-0.99917,0.0,0.1147]
[1779517970223,31.09,75405.14,0.0,-0.99917,0.0,0.1147]
[1779517979300,31.09,75404.81,0.0,-0.99918,0.0,0.11461]
[1779517980138,31.09,75402.91,0.0,-0.99918,0.0,0.11406]
[1779517981105,31.09,75402.91,0.0,-0.99918,0.0,0.11406]
[1779517981219,31.09,75402.91,0.0,-0.99918,0.0,0.11406]
[1779517981278,31.09,75402.12,0.0,-0.99918,0.0,0.11384]
[1779517982152,31.09,75396.78,0.0,-0.99919,0.0,0.11232]
[1779517983429,31.09,75396.78,0.0,-0.99919,0.0,0.11232]
[1779517983471,31.09,75396.78,0.0,-0.99919,0.0,0.11232]
[1779517983530,31.09,75394.91,0.0,-0.9992,0.0,0.1118]
[1779517985752,31.09,75394.54,0.0,-0.9992,0.0,0.11169]
[1779517985971,31.09,75394.54,0.0,-0.9992,0.0,0.11169]
[1779517985986,31.09,75394.54,0.0,-0.9992,0.0,0.11169]
[1779517991216,31.09,75391.66,0.0,-0.9992,0.0,0.11089]
[1779517992223,31.09,75389.27,0.0,-0.99921,0.0,0.11022]
[1779517993611,31.09,75389.27,0.0,-0.99921,0.0,0.11022]
[1779517993723,31.09,75389.27,0.0,-0.99921,0.0,0.11022]
[1779518000280,31.09,75388.59,0.0,-0.99921,0.0,0.11004]
[1779518005315,31.09,75388.36,0.0,-0.99921,0.0,0.10997]
[1779518010349,31.09,75388.3,0.0,-0.99921,0.0,0.10996]
[1779518012019,31.09,75388.3,0.0,-0.99921,0.0,0.10996]
[1779518012066,31.09,75389.52,0.0,-0.99921,0.0,0.10989]
[1779518012218,31.09,75389.52,0.0,-0.99921,0.0,0.10989]
[1779518012363,31.09,75388.74,0.0,-0.99921,0.0,0.10968]
[1779518014615,31.09,75388.85,0.0,-0.99921,0.0,0.10971]
[1779518014720,31.09,75388.85,0.0,-0.99921,0.0,0.10971]
[1779518015385,31.09,75391.01,0.0,-0.99921,0.0,0.11031]
[1779518019425,31.09,75391.02,0.0,-0.99921,0.0,0.11031]
[1779518019473,31.09,75391.02,0.0,-0.99921,0.0,0.11031]
[1779518020535,31.09,75390.81,0.0,-0.99921,0.0,0.11025]
[1779518023724,31.09,75390.76,0.0,-0.99921,0.0,0.11024]
[1779518023826,31.09,75392.82,0.0,-0.9992,0.0,0.11081]
[1779518024993,31.09,75392.82,0.0,-0.9992,0.0,0.11081]
[1779518025223,31.09,75392.82,0.0,-0.9992,0.0,0.11081]
[1779518025456,31.09,75395.79,0.0,-0.9992,0.0,0.11164]
[1779518030491,31.09,75395.48,0.0,-0.9992,0.0,0.11155]
[1779518036533,31.09,75396.09,0.0,-0.9992,0.0,0.11172]
[1779518037540,31.09,75393.94,0.0,-0.9992,0.0,0.11112]
[1779518039719,31.09,75393.61,0.0,-0.9992,0.0,0.11103]
[1779518039760,31.09,75392.94,0.0,-0.9992,0.0,0.11084]
[1779518042323,31.09,75393.17,0.0,-0.9992,0.0,0.11091]
[1779518042471,31.09,75393.17,0.0,-0.9992,0.0,0.11091]
[1779518043720,31.09,75393.17,0.0,-0.9992,0.0,0.11091]
[1779518043821,31.09,75393.17,0.0,-0.9992,0.0,0.11091]
[1779518047403,31.09,75392.89,0.0,-0.9992,0.0,0.11083]
[1779518047473,31.09,75392.89,0.0,-0.9992,0.0,0.11083]
[1779518052645,31.09,75393.62,0.0,-0.9992,0.0,0.11103]
[1779518054885,31.09,75391.82,0.0,-0.99921,0.0,0.11053]
[1779518054970,31.09,75391.82,0.0,-0.99921,0.0,0.11053]
[1779518054984,31.09,75388.99,0.0,-0.99921,0.0,0.10975]
[1779518056673,31.09,75386.26,0.0,-0.99922,0.0,0.109]
[1779518058092,31.09,75386.26,0.0,-0.99922,0.0,0.109]
[1779518058105,31.09,75384.2,0.0,-0.99922,0.0,0.10843]
[1779518058220,31.09,75384.2,0.0,-0.99922,0.0,0.10843]
[1779518059938,31.09,75382.31,0.0,-0.99923,0.0,0.10792]
[1779518059974,31.09,75382.31,0.0,-0.99923,0.0,0.10792]
[1779518060040,31.09,75378.91,0.0,-0.99923,0.0,0.107]
[1779518065736,31.09,75378.81,0.0,-0.99923,0.0,0.10697]
[1779518066205,31.09,75378.81,0.0,-0.99923,0.0,0.10697]
[1779518066221,31.09,75378.81,0.0,-0.99923,0.0,0.10697]
[1779518066772,31.09,75378.81,0.0,-0.99923,0.0,0.10697]
[1779518066973,31.09,75378.81,0.0,-0.99923,0.0,0.10697]
[1779518067075,31.09,75378.74,0.0,-0.99923,0.0,0.10695]
[1779518074798,31.09,75378.63,0.0,-0.99924,0.0,0.10653]
[1779518079165,31.09,75378.04,0.0,-0.99924,0.0,0.10637]
[1779518079223,31.09,75378.04,0.0,-0.99924,0.0,0.10637]
[1779518084869,31.09,75380.15,0.0,-0.99923,0.0,0.10694]
[1779518086152,31.09,75381.44,0.0,-0.99923,0.0,0.10729]
[1779518086220,31.09,75381.44,0.0,-0.99923,0.0,0.10729]
[1779518087574,31.09,75380.99,0.0,-0.99923,0.0,0.10717]
[1779518087720,31.09,75380.99,0.0,-0.99923,0.0,0.10717]
[1779518087890,31.09,75380.87,0.0,-0.99923,0.0,0.10714]
[1779518092925,31.09,75380.85,0.0,-0.99923,0.0,0.10713]
[1779518098967,31.09,75380.91,0.0,-0.99923,0.0,0.10715]
[1779518101050,31.09,75380.91,0.0,-0.99923,0.0,0.10715]
[1779518101225,31.09,75380.91,0.0,-0.99923,0.0,0.10715]
[1779518107024,31.09,75379.57,0.0,-0.99924,0.0,0.10679]
[1779518112061,31.09,75380.72,0.0,-0.99923,0.0,0.1071]
[1779518112805,31.09,75380.72,0.0,-0.99923,0.0,0.1071]
[1779518112970,31.09,75380.72,0.0,-0.99923,0.0,0.1071]
[1779518114330,31.09,75382.12,0.0,-0.99923,0.0,0.10748]
[1779518114472,31.09,75382.12,0.0,-0.99923,0.0,0.10748]
[1779518115082,31.09,75382.14,0.0,-0.99923,0.0,0.10748]
[1779518120032,31.09,75382.62,0.0,-0.99923,0.0,0.10761]
[1779518120116,31.09,75386.63,0.0,-0.99922,0.0,0.1087]
[1779518120221,31.09,75386.63,0.0,-0.99922,0.0,0.1087]
[1779518121124,31.09,75389.07,0.0,-0.99922,0.0,0.10937]
[1779518126158,31.09,75388.96,0.0,-0.99922,0.0,0.10934]
[1779518131194,31.09,75389.07,0.0,-0.99922,0.0,0.10898]
[1779518137153,31.09,75386.91,0.0,-0.99922,0.0,0.10839]
[1779518137224,31.09,75388.55,0.0,-0.99922,0.0,0.10884]
[1779518138478,31.09,75388.55,0.0,-0.99922,0.0,0.10884]
[1779518138728,31.09,75388.55,0.0,-0.99922,0.0,0.10884]
[1779518138822,31.09,75388.55,0.0,-0.99922,0.0,0.10884]
[1779518144729,31.09,75388.29,0.0,-0.99922,0.0,0.10876]
[1779518144972,31.09,75388.29,0.0,-0.99922,0.0,0.10876]
[1779518150469,31.09,75388.5,0.0,-0.99922,0.0,0.10882]
[1779518150720,31.09,75388.5,0.0,-0.99922,0.0,0.10882]
[1779518150820,31.09,75388.57,0.0,-0.99922,0.0,0.10884]
[1779518154529,31.09,75387.76,0.0,-0.99922,0.0,0.10862]
[1779518154720,31.09,75387.76,0.0,-0.99922,0.0,0.10862]
[1779518160399,31.09,75387.54,0.0,-0.99922,0.0,0.10856]
[1779518167448,31.09,75387.41,0.0,-0.99922,0.0,0.10852]
[1779518169157,31.09,75387.41,0.0,-0.99922,0.0,0.10852]
[1779518169220,31.09,75387.41,0.0,-0.99922,0.0,0.10852]
[1779518170984,31.09,75386.28,0.0,-0.99922,0.0,0.10821]
[1779518171220,31.09,75386.28,0.0,-0.99922,0.0,0.10821]
[1779518171073,31.09,75388.34,0.0,-0.99922,0.0,0.10878]
[1779518177519,31.09,75388.86,0.0,-0.99922,0.0,0.10892]
[1779518182554,31.09,75388.59,0.0,-0.99922,0.0,0.10885]
[1779518185146,31.09,75389.07,0.0,-0.99922,0.0,0.10898]
[1779518185222,31.09,75389.07,0.0,-0.99922,0.0,0.10898]
[1779518192624,31.09,75389.47,0.0,-0.99922,0.0,0.10869]
[1779518197355,31.09,75390.57,0.0,-0.99922,0.0,0.10899]
[1779518197472,31.09,75390.57,0.0,-0.99922,0.0,0.10899]
[1779518198614,31.09,75390.56,0.0,-0.99922,0.0,0.10899]
[1779518198725,31.09,75390.56,0.0,-0.99922,0.0,0.10899]
[1779518198825,31.09,75390.57,0.0,-0.99922,0.0,0.10899]
[1779518209743,31.09,75390.52,0.0,-0.99922,0.0,0.10898]
[1779518211318,31.09,75389.97,0.0,-0.99922,0.0,0.10883]
[1779518211469,31.09,75389.97,0.0,-0.99922,0.0,0.10883]
[1779518214592,31.09,75390.74,0.0,-0.99922,0.0,0.10904]
[1779518214721,31.09,75390.74,0.0,-0.99922,0.0,0.10904]
[1779518214778,31.09,75389.99,0.0,-0.99922,0.0,0.10884]
[1779518219117,31.09,75389.8,0.0,-0.99922,0.0,0.10878]
[1779518219222,31.09,75389.8,0.0,-0.99922,0.0,0.10878]
[1779518223426,31.09,75387.51,0.0,-0.99922,0.0,0.10816]
[1779518223470,31.09,75387.51,0.0,-0.99922,0.0,0.10816]
[1779518223841,31.09,75382.81,0.0,-0.99923,0.0,0.10688]
[1779518224811,31.09,75382.81,0.0,-0.99923,0.0,0.10688]
[1779518224975,31.09,75382.81,0.0,-0.99923,0.0,0.10688]
[1779518225077,31.09,75382.59,0.0,-0.99923,0.0,0.10682]
[1779518229353,31.09,75382.22,0.0,-0.99924,0.0,0.10672]
[1779518229470,31.09,75382.22,0.0,-0.99924,0.0,0.10672]
[1779518231897,31.09,75379.71,0.0,-0.99924,0.0,0.10605]
[1779518232472,31.09,75379.71,0.0,-0.99924,0.0,0.10605]
[1779518232720,31.09,75379.71,0.0,-0.99924,0.0,0.10605]
[1779518232942,31.09,75379.71,0.0,-0.99924,0.0,0.10605]
[1779518232969,31.09,75379.71,0.0,-0.99924,0.0,0.10605]
[1779518233043,31.09,75377.2,0.0,-0.99925,0.0,0.10538]
[1779518235925,31.09,75374.49,0.0,-0.99925,0.0,0.10466]
[1779518240276,31.09,75374.45,0.0,-0.99925,0.0,0.10465]
[1779518240471,31.09,75375.22,0.0,-0.99925,0.0,0.10485]
[1779518240969,31.09,75371.39,0.0,-0.99926,0.0,0.10384]
[1779518241974,31.09,75362.04,0.0,-0.99928,0.0,0.10141]
[1779518242981,31.09,75359.78,0.0,-0.99928,0.0,0.10083]
[1779518243988,31.09,75356.24,0.0,-0.99929,0.0,0.09992]
[1779518244876,31.09,75356.24,0.0,-0.99929,0.0,0.09992]
[1779518244970,31.09,75356.24,0.0,-0.99929,0.0,0.09992]
[1779518246002,31.09,75352.68,0.0,-0.99929,0.0,0.09902]
[1779518247009,31.09,75346.34,0.0,-0.99931,0.0,0.09744]
[1779518249030,31.09,75345.83,0.0,-0.99931,0.0,0.09731]
[1779518249219,31.09,75345.83,0.0,-0.99931,0.0,0.09731]
[1779518252050,31.09,75338.53,0.0,-0.99932,0.0,0.09516]
[1779518253234,31.09,75338.53,0.0,-0.99932,0.0,0.09516]
[1779518253470,31.09,75337.4,0.0,-0.99933,0.0,0.09489]
[1779518254483,31.09,75337.79,0.0,-0.99933,0.0,0.09498]
[1779518254721,31.09,75337.79,0.0,-0.99933,0.0,0.09498]
[1779518255071,31.09,75336.88,0.0,-0.99933,0.0,0.09476]
[1779518261113,31.09,75336.96,0.0,-0.99933,0.0,0.09478]
[1779518262120,31.09,75339.14,0.0,-0.99932,0.0,0.09531]
[1779518266272,31.09,75339.22,0.0,-0.99932,0.0,0.09533]
[1779518266469,31.09,75339.8,0.0,-0.99932,0.0,0.09547]
[1779518272190,31.09,75339.46,0.0,-0.99932,0.0,0.09539]
[1779518273585,31.09,75339.6,0.0,-0.99932,0.0,0.09542]
[1779518273723,31.09,75339.6,0.0,-0.99932,0.0,0.09542]
[1779518275641,31.09,75340.29,0.0,-0.99932,0.0,0.09559]
[1779518275722,31.09,75340.29,0.0,-0.99932,0.0,0.09559]
[1779518276218,31.09,75340.61,0.0,-0.99932,0.0,0.09567]
[1779518281253,31.09,75340.79,0.0,-0.99932,0.0,0.09571]
[1779518282258,31.09,75340.79,0.0,-0.99932,0.0,0.09571]
[1779518282472,31.09,75341.43,0.0,-0.99932,0.0,0.09587]
[1779518288302,31.09,75345.32,0.0,-0.99931,0.0,0.09683]
[1779518290956,31.09,75346.13,0.0,-0.99931,0.0,0.09703]
[1779518290973,31.09,75346.13,0.0,-0.99931,0.0,0.09703]
[1779518291323,31.09,75346.12,0.0,-0.99931,0.0,0.09702]
[1779518295721,31.09,75347.47,0.0,-0.99931,0.0,0.09736]
[1779518296446,31.09,75347.47,0.0,-0.99931,0.0,0.09736]
[1779518296475,31.09,75347.47,0.0,-0.99931,0.0,0.09736]
[1779518296577,31.09,75347.72,0.0,-0.99931,0.0,0.09742]
[1779518302400,31.09,75349.38,0.0,-0.9993,0.0,0.09783]
[1779518310458,31.09,75348.35,0.0,-0.99931,0.0,0.09758]
[1779518311465,31.09,75349.3,0.0,-0.99931,0.0,0.09745]
[1779518318287,31.09,75349.07,0.0,-0.99931,0.0,0.09739]
[1779518318468,31.09,75349.32,0.0,-0.99931,0.0,0.09746]
[1779518326571,31.09,75350.13,0.0,-0.9993,0.0,0.09766]
[1779518331606,31.09,75350.2,0.0,-0.9993,0.0,0.09768]
[1779518333011,31.09,75350.2,0.0,-0.9993,0.0,0.09768]
[1779518333221,31.09,75350.2,0.0,-0.9993,0.0,0.09768]
[1779518333320,31.09,75350.2,0.0,-0.9993,0.0,0.09768]
[1779518333978,31.09,75350.2,0.0,-0.9993,0.0,0.09768]
[1779518334221,31.09,75350.2,0.0,-0.9993,0.0,0.09768]
[1779518343147,31.09,75350.45,0.0,-0.9993,0.0,0.09774]
[1779518343226,31.09,75350.45,0.0,-0.9993,0.0,0.09774]
[1779518343248,31.09,75349.79,0.0,-0.99931,0.0,0.09757]
[1779518343797,31.09,75349.79,0.0,-0.99931,0.0,0.09757]
[1779518343969,31.09,75349.79,0.0,-0.99931,0.0,0.09757]
[1779518349732,31.09,75351.1,0.0,-0.9993,0.0,0.0979]
[1779518354767,31.09,75350.91,0.0,-0.9993,0.0,0.09785]
[1779518355774,31.09,75357.73,0.0,-0.99929,0.0,0.09957]
[1779518356701,31.09,75357.73,0.0,-0.99929,0.0,0.09957]
[1779518356724,31.09,75357.73,0.0,-0.99929,0.0,0.09957]
[1779518356802,31.09,75357.78,0.0,-0.99929,0.0,0.09958]
[1779518357548,31.09,75357.78,0.0,-0.99929,0.0,0.09958]
[1779518357720,31.09,75357.78,0.0,-0.99929,0.0,0.09958]
[1779518362825,31.09,75360.93,0.0,-0.99928,0.0,0.10038]
[1779518363832,31.09,75368.32,0.0,-0.99927,0.0,0.10228]
[1779518364839,31.09,75369.96,0.0,-0.99927,0.0,0.10271]
[1779518366083,31.09,75369.96,0.0,-0.99927,0.0,0.10271]
[1779518366220,31.09,75369.96,0.0,-0.99927,0.0,0.10271]
[1779518366322,31.09,75369.94,0.0,-0.99927,0.0,0.1027]
[1779518366782,31.09,75369.94,0.0,-0.99927,0.0,0.1027]
[1779518366972,31.09,75369.94,0.0,-0.99927,0.0,0.1027]
[1779518373902,31.09,75370.39,0.0,-0.99927,0.0,0.10244]
[1779518378937,31.09,75369.39,0.0,-0.99927,0.0,0.10218]
[1779518380227,31.09,75369.39,0.0,-0.99927,0.0,0.10218]
[1779518380472,31.09,75368.02,0.0,-0.99927,0.0,0.10183]
[1779518385106,31.09,75366.71,0.0,-0.99928,0.0,0.10149]
[1779518385223,31.09,75366.71,0.0,-0.99928,0.0,0.10149]
[1779518385324,31.09,75366.71,0.0,-0.99928,0.0,0.10149]
[1779518387182,31.09,75356.65,0.0,-0.9993,0.0,0.09893]
[1779518388079,31.09,75356.65,0.0,-0.9993,0.0,0.09893]
[1779518388219,31.09,75356.65,0.0,-0.9993,0.0,0.09893]
[1779518388320,31.09,75355.67,0.0,-0.9993,0.0,0.09868]
[1779518394042,31.09,75356.1,0.0,-0.9993,0.0,0.09879]
[1779518399076,31.09,75356.38,0.0,-0.9993,0.0,0.09886]
[1779518407136,31.09,75356.28,0.0,-0.9993,0.0,0.09883]
[1779518408119,31.09,75356.28,0.0,-0.9993,0.0,0.09883]
[1779518408221,31.09,75356.28,0.0,-0.9993,0.0,0.09883]
[1779518408322,31.09,75356.5,0.0,-0.9993,0.0,0.09889]
[1779518409038,31.09,75356.5,0.0,-0.9993,0.0,0.09889]
[1779518409221,31.09,75356.5,0.0,-0.9993,0.0,0.09889]
[1779518416204,31.09,75353.81,0.0,-0.9993,0.0,0.09821]
[1779518419243,31.09,75353.75,0.0,-0.9993,0.0,0.0982]
[1779518419475,31.09,75353.75,0.0,-0.9993,0.0,0.0982]
[1779518419311,31.09,75353.75,0.0,-0.9993,0.0,0.0982]
[1779518419917,31.09,75353.75,0.0,-0.9993,0.0,0.0982]
[1779518419972,31.09,75353.75,0.0,-0.9993,0.0,0.0982]
[1779518423253,31.09,75355.92,0.0,-0.9993,0.0,0.09874]
[1779518424260,31.09,75358.21,0.0,-0.99929,0.0,0.09932]
[1779518428193,31.09,75360.25,0.0,-0.99929,0.0,0.09984]
[1779518428222,31.09,75360.25,0.0,-0.99929,0.0,0.09984]
[1779518428288,31.09,75360.32,0.0,-0.99929,0.0,0.09986]
[1779518428593,31.09,75360.32,0.0,-0.99929,0.0,0.09986]
[1779518428722,31.09,75360.32,0.0,-0.99929,0.0,0.09986]
[1779518439365,31.09,75359.97,0.0,-0.99929,0.0,0.0994]
[1779518444400,31.09,75359.97,0.0,-0.99929,0.0,0.0994]
[1779518448428,31.09,75362.13,0.0,-0.99929,0.0,0.09995]
[1779518449184,31.09,75362.13,0.0,-0.99929,0.0,0.09995]
[1779518449223,31.09,75362.13,0.0,-0.99929,0.0,0.09995]
[1779518449437,31.09,75364.34,0.0,-0.99928,0.0,0.10051]
[1779518449725,31.09,75364.34,0.0,-0.99928,0.0,0.10051]
[1779518449977,31.09,75364.34,0.0,-0.99928,0.0,0.10051]
[1779518460514,31.09,75365.78,0.0,-0.99928,0.0,0.10088]
[1779518465693,31.09,75364.9,0.0,-0.99928,0.0,0.10065]
[1779518465726,31.09,75364.9,0.0,-0.99928,0.0,0.10065]
[1779518466083,31.09,75364.9,0.0,-0.99928,0.0,0.10065]
[1779518466221,31.09,75364.9,0.0,-0.99928,0.0,0.10065]
[1779518466321,31.09,75364.9,0.0,-0.99928,0.0,0.10065]
[1779518471592,31.09,75364.03,0.0,-0.99928,0.0,0.10043]
[1779518472861,31.09,75364.03,0.0,-0.99928,0.0,0.10043]
[1779518472984,31.09,75364.03,0.0,-0.99928,0.0,0.10043]
[1779518473171,31.09,75364.03,0.0,-0.99928,0.0,0.10043]
[1779518473221,31.09,75364.03,0.0,-0.99928,0.0,0.10043]
[1779518473225,31.09,75364.12,0.0,-0.99928,0.0,0.10045]
[1779518481662,31.09,75363.77,0.0,-0.99928,0.0,0.10036]
[1779518485234,31.09,75364.57,0.0,-0.99928,0.0,0.10057]
[1779518485470,31.09,75364.57,0.0,-0.99928,0.0,0.10057]
[1779518485327,31.09,75364.4,0.0,-0.99928,0.0,0.10053]
[1779518485751,31.09,75364.4,0.0,-0.99928,0.0,0.10053]
[1779518485971,31.09,75364.4,0.0,-0.99928,0.0,0.10053]
[1779518485987,31.09,75364.5,0.0,-0.99928,0.0,0.10055]
[1779518494753,31.09,75364.22,0.0,-0.99929,0.0,0.10011]
[1779518499788,31.09,75364.48,0.0,-0.99928,0.0,0.10018]
[1779518504493,31.09,75364.09,0.0,-0.99929,0.0,0.10008]
[1779518504721,31.09,75364.09,0.0,-0.99929,0.0,0.10008]
[1779518504946,31.09,75364.09,0.0,-0.99929,0.0,0.10008]
[1779518504974,31.09,75364.09,0.0,-0.99929,0.0,0.10008]
[1779518505074,31.09,75364.09,0.0,-0.99929,0.0,0.10008]
[1779518511872,31.09,75364.05,0.0,-0.99929,0.0,0.10007]
[1779518516907,31.09,75363.48,0.0,-0.99929,0.0,0.09992]
[1779518519088,31.09,75363.9,0.0,-0.99929,0.0,0.10003]
[1779518519222,31.09,75363.9,0.0,-0.99929,0.0,0.10003]
[1779518519423,31.09,75363.9,0.0,-0.99929,0.0,0.10003]
[1779518519474,31.09,75363.9,0.0,-0.99929,0.0,0.10003]
[1779518519574,31.09,75363.64,0.0,-0.99929,0.0,0.09996]
[1779518524886,31.09,75365.28,0.0,-0.99928,0.0,0.10038]
[1779518524971,31.09,75365.28,0.0,-0.99928,0.0,0.10038]
[1779518524973,31.09,75365.32,0.0,-0.99928,0.0,0.10039]
[1779518526102,31.09,75365.32,0.0,-0.99928,0.0,0.10039]
[1779518526223,31.09,75365.32,0.0,-0.99928,0.0,0.10039]
[1779518532016,31.09,75366.58,0.0,-0.99928,0.0,0.10071]
[1779518537051,31.09,75365.93,0.0,-0.99928,0.0,0.10055]
[1779518538271,31.09,75365.93,0.0,-0.99928,0.0,0.10055]
[1779518538475,31.09,75365.93,0.0,-0.99928,0.0,0.10055]
[1779518538477,31.09,75366.15,0.0,-0.99928,0.0,0.1006]
[1779518538730,31.09,75366.15,0.0,-0.99928,0.0,0.1006]
[1779518538972,31.09,75366.15,0.0,-0.99928,0.0,0.1006]
[1779518544100,31.09,75366.6,0.0,-0.99928,0.0,0.10072]
[1779518545837,31.09,75365.99,0.0,-0.99928,0.0,0.10056]
[1779518545972,31.09,75365.99,0.0,-0.99928,0.0,0.10056]
[1779518546345,31.09,75365.99,0.0,-0.99928,0.0,0.10056]
[1779518546474,31.09,75365.99,0.0,-0.99928,0.0,0.10056]
[1779518546549,31.09,75365.99,0.0,-0.99928,0.0,0.10056]
[1779518551149,31.09,75367.13,0.0,-0.99928,0.0,0.10048]
[1779518551867,31.09,75367.13,0.0,-0.99928,0.0,0.10048]
[1779518551980,31.09,75367.13,0.0,-0.99928,0.0,0.10048]
[1779518552293,31.09,75367.13,0.0,-0.99928,0.0,0.10048]
[1779518552472,31.09,75367.13,0.0,-0.99928,0.0,0.10048]
[1779518552573,31.09,75370.26,0.0,-0.99928,0.0,0.10128]
[1779518558201,31.09,75371.14,0.0,-0.99927,0.0,0.10151]
[1779518558999,31.09,75371.14,0.0,-0.99927,0.0,0.10151]
[1779518559223,31.09,75371.14,0.0,-0.99927,0.0,0.10151]
[1779518559494,31.09,75371.14,0.0,-0.99927,0.0,0.10151]
[1779518559595,31.09,75371.27,0.0,-0.99927,0.0,0.10154]
[1779518559720,31.09,75371.27,0.0,-0.99927,0.0,0.10154]
[1779518565250,31.09,75371.08,0.0,-0.99927,0.0,0.1015]
[1779518569689,31.09,75369.76,0.0,-0.99928,0.0,0.10116]
[1779518569720,31.09,75369.76,0.0,-0.99928,0.0,0.10116]
[1779518570326,31.09,75369.76,0.0,-0.99928,0.0,0.10116]
[1779518570473,31.09,75369.76,0.0,-0.99928,0.0,0.10116]
[1779518570565,31.09,75369.76,0.0,-0.99928,0.0,0.10116]
[1779518576310,31.09,75370.57,0.0,-0.99928,0.0,0.10136]
[1779518576470,31.09,75370.57,0.0,-0.99928,0.0,0.10136]
[1779518576552,31.09,75371.77,0.0,-0.99927,0.0,0.10167]
[1779518577282,31.09,75371.77,0.0,-0.99927,0.0,0.10167]
[1779518577476,31.09,75371.77,0.0,-0.99927,0.0,0.10167]
[1779518582714,31.09,75371.47,0.0,-0.99927,0.0,0.1016]
[1779518582722,31.09,75371.47,0.0,-0.99927,0.0,0.1016]
[1779518588413,31.09,75371.36,0.0,-0.99927,0.0,0.10157]
[1779518593448,31.09,75371.35,0.0,-0.99927,0.0,0.10157]
[1779518599490,31.09,75371.84,0.0,-0.99927,0.0,0.10169]
[1779518602984,31.09,75370.18,0.0,-0.99928,0.0,0.10126]
[1779518603221,31.09,75370.18,0.0,-0.99928,0.0,0.10126]
[1779518603518,31.09,75370.26,0.0,-0.99928,0.0,0.10128]
[1779518603700,31.09,75370.26,0.0,-0.99928,0.0,0.10128]
[1779518603723,31.09,75370.26,0.0,-0.99928,0.0,0.10128]
[1779518609560,31.09,75370.16,0.0,-0.99928,0.0,0.10126]
[1779518613589,31.09,75367.31,0.0,-0.99928,0.0,0.10016]
[1779518614582,31.09,75367.31,0.0,-0.99928,0.0,0.10016]
[1779518614596,31.09,75367.29,0.0,-0.99928,0.0,0.10015]
[1779518614721,31.09,75367.29,0.0,-0.99928,0.0,0.10015]
[1779518615388,31.09,75367.29,0.0,-0.99928,0.0,0.10015]
[1779518615477,31.09,75367.29,0.0,-0.99928,0.0,0.10015]
[1779518615603,31.09,75367.33,0.0,-0.99928,0.0,0.10016]
[1779518620638,31.09,75366.43,0.0,-0.99929,0.0,0.09993]
[1779518621697,31.09,75366.42,0.0,-0.99929,0.0,0.09993]
[1779518621722,31.09,75366.42,0.0,-0.99929,0.0,0.09993]
[1779518627687,31.09,75367.08,0.0,-0.99929,0.0,0.1001]
[1779518633729,31.09,75367.07,0.0,-0.99929,0.0,0.10009]
[1779518635048,31.09,75367.07,0.0,-0.99929,0.0,0.10009]
[1779518635222,31.09,75367.07,0.0,-0.99929,0.0,0.10009]
[1779518635323,31.09,75366.99,0.0,-0.99929,0.0,0.10007]
[1779518635900,31.09,75366.99,0.0,-0.99929,0.0,0.10007]
[1779518635971,31.09,75366.99,0.0,-0.99929,0.0,0.10007]
[1779518646821,31.09,75367.36,0.0,-0.99928,0.0,0.10017]
[1779518650585,31.09,75366.93,0.0,-0.99929,0.0,0.10006]
[1779518650681,31.09,75367.57,0.0,-0.99928,0.0,0.10022]
[1779518650723,31.09,75367.57,0.0,-0.99928,0.0,0.10022]
[1779518651272,31.09,75367.57,0.0,-0.99928,0.0,0.10022]
[1779518651470,31.09,75367.57,0.0,-0.99928,0.0,0.10022]
[1779518652862,31.09,75366.84,0.0,-0.99929,0.0,0.10004]
[1779518659085,31.09,75366.66,0.0,-0.99929,0.0,0.09999]
[1779518667968,31.09,75366.42,0.0,-0.99929,0.0,0.09993]
[1779518673003,31.09,75366.96,0.0,-0.99929,0.0,0.0997]
[1779518678038,31.09,75367.02,0.0,-0.99929,0.0,0.09971]
[1779518683301,31.09,75368.31,0.0,-0.99929,0.0,0.10004]
[1779518683469,31.09,75368.31,0.0,-0.99929,0.0,0.10004]
[1779518683504,31.09,75368.94,0.0,-0.99928,0.0,0.1002]
[1779518684167,31.09,75368.94,0.0,-0.99928,0.0,0.1002]
[1779518684223,31.09,75368.94,0.0,-0.99928,0.0,0.1002]
[1779518690122,31.09,75369.22,0.0,-0.99928,0.0,0.10027]
[1779518694150,31.09,75367.42,0.0,-0.99929,0.0,0.09981]
[1779518695490,31.09,75367.42,0.0,-0.99929,0.0,0.09981]
[1779518695720,31.09,75367.42,0.0,-0.99929,0.0,0.09981]
[1779518695537,31.09,75365.98,0.0,-0.99929,0.0,0.09945]
[1779518696425,31.09,75365.98,0.0,-0.99929,0.0,0.09945]
[1779518696472,31.09,75365.98,0.0,-0.99929,0.0,0.09945]
[1779518696571,31.09,75366.11,0.0,-0.99929,0.0,0.09948]
[1779518702206,31.09,75367.06,0.0,-0.99929,0.0,0.09972]
[1779518702855,31.09,75367.06,0.0,-0.99929,0.0,0.09972]
[1779518702973,31.09,75367.06,0.0,-0.99929,0.0,0.09972]
[1779518703495,31.09,75367.06,0.0,-0.99929,0.0,0.09972]
[1779518703721,31.09,75367.06,0.0,-0.99929,0.0,0.09972]
[1779518703549,31.09,75366.85,0.0,-0.99929,0.0,0.09967]
[1779518706235,31.09,75368.86,0.0,-0.99928,0.0,0.10018]
[1779518707086,31.09,75368.86,0.0,-0.99928,0.0,0.10018]
[1779518707225,31.09,75368.86,0.0,-0.99928,0.0,0.10018]
[1779518707241,31.09,75370.46,0.0,-0.99928,0.0,0.10059]
[1779518708693,31.09,75370.46,0.0,-0.99928,0.0,0.10059]
[1779518708720,31.09,75370.46,0.0,-0.99928,0.0,0.10059]
[1779518709255,31.09,75369.58,0.0,-0.99928,0.0,0.10036]
[1779518714464,31.09,75370.22,0.0,-0.99928,0.0,0.10053]
[1779518714470,31.09,75370.22,0.0,-0.99928,0.0,0.10053]
[1779518714638,31.09,75370.22,0.0,-0.99928,0.0,0.10053]
[1779518714720,31.09,75370.22,0.0,-0.99928,0.0,0.10053]
[1779518714663,31.09,75369.7,0.0,-0.99928,0.0,0.1004]
[1779518715297,31.09,75369.65,0.0,-0.99928,0.0,0.10038]
[1779518720335,31.09,75371.63,0.0,-0.99928,0.0,0.10089]
[1779518725370,31.09,75371.0,0.0,-0.99928,0.0,0.10073]
[1779518730205,31.09,75370.51,0.0,-0.99928,0.0,0.1006]
[1779518730224,31.09,75370.51,0.0,-0.99928,0.0,0.1006]
[1779518735490,31.09,75370.39,0.0,-0.99928,0.0,0.1002]
[1779518742539,31.09,75370.47,0.0,-0.99928,0.0,0.10022]
[1779518746115,31.09,75370.32,0.0,-0.99928,0.0,0.10018]
[1779518746223,31.09,75370.32,0.0,-0.99928,0.0,0.10018]
[1779518746568,31.09,75357.03,0.0,-0.99931,0.0,0.09684]
[1779518747724,31.09,75357.03,0.0,-0.99931,0.0,0.09684]
[1779518747759,31.09,75356.23,0.0,-0.99931,0.0,0.09664]
[1779518747974,31.09,75356.23,0.0,-0.99931,0.0,0.09664]
[1779518749837,31.09,75355.9,0.0,-0.99931,0.0,0.09656]
[1779518749969,31.09,75355.9,0.0,-0.99931,0.0,0.09656]
[1779518750596,31.09,75356.62,0.0,-0.99931,0.0,0.09674]
[1779518751905,31.09,75356.22,0.0,-0.99931,0.0,0.09664]
[1779518751974,31.09,75356.22,0.0,-0.99931,0.0,0.09664]
[1779518755631,31.09,75354.27,0.0,-0.99931,0.0,0.09616]
[1779518755909,31.09,75354.27,0.0,-0.99931,0.0,0.09616]
[1779518755969,31.09,75354.27,0.0,-0.99931,0.0,0.09616]
[1779518761673,31.09,75353.68,0.0,-0.99932,0.0,0.09601]
[1779518762680,31.09,75354.98,0.0,-0.99931,0.0,0.09633]
[1779518763721,31.09,75354.98,0.0,-0.99931,0.0,0.09633]
[1779518763821,31.09,75354.47,0.0,-0.99931,0.0,0.09621]
[1779518764773,31.09,75354.47,0.0,-0.99931,0.0,0.09621]
[1779518764973,31.09,75353.85,0.0,-0.99932,0.0,0.09606]
[1779518767715,31.09,75350.42,0.0,-0.99932,0.0,0.09522]
[1779518768723,31.09,75347.59,0.0,-0.99933,0.0,0.09453]
[1779518768872,31.09,75347.59,0.0,-0.99933,0.0,0.09453]
[1779518768972,31.09,75347.59,0.0,-0.99933,0.0,0.09453]
[1779518776780,31.09,75346.76,0.0,-0.99933,0.0,0.09433]
[1779518777335,31.09,75346.76,0.0,-0.99933,0.0,0.09433]
[1779518777472,31.09,75346.76,0.0,-0.99933,0.0,0.09433]
[1779518777786,31.09,75346.18,0.0,-0.99933,0.0,0.09419]
[1779518778793,31.09,75343.02,0.0,-0.99934,0.0,0.09343]
[1779518779460,31.09,75343.02,0.0,-0.99934,0.0,0.09343]
[1779518779470,31.09,75343.02,0.0,-0.99934,0.0,0.09343]
[1779518779800,31.09,75340.96,0.0,-0.99934,0.0,0.09293]
[1779518785842,31.09,75338.8,0.0,-0.99934,0.0,0.09242]
[1779518790877,31.09,75337.27,0.0,-0.99935,0.0,0.09206]
[1779518793721,31.09,75337.31,0.0,-0.99935,0.0,0.09172]
[1779518793784,31.09,75337.31,0.0,-0.99935,0.0,0.09172]
[1779518794226,31.09,75337.31,0.0,-0.99935,0.0,0.09172]
[1779518794471,31.09,75337.31,0.0,-0.99935,0.0,0.09172]
[1779518799940,31.09,75334.81,0.0,-0.99935,0.0,0.09113]
[1779518801298,31.09,75334.81,0.0,-0.99935,0.0,0.09113]
[1779518801470,31.09,75334.81,0.0,-0.99935,0.0,0.09113]
[1779518801571,31.09,75330.44,0.0,-0.99936,0.0,0.09011]
[1779518803460,31.09,75330.73,0.0,-0.99936,0.0,0.09018]
[1779518803471,31.09,75330.73,0.0,-0.99936,0.0,0.09018]
[1779518803562,31.09,75331.16,0.0,-0.99936,0.0,0.09028]
[1779518809003,31.09,75331.22,0.0,-0.99936,0.0,0.0903]
[1779518811470,31.09,75330.71,0.0,-0.99936,0.0,0.09018]
[1779518811719,31.09,75330.71,0.0,-0.99936,0.0,0.09018]
[1779518811820,31.09,75328.5,0.0,-0.99936,0.0,0.08966]
[1779518814345,31.09,75327.18,0.0,-0.99937,0.0,0.08936]
[1779518814471,31.09,75327.18,0.0,-0.99937,0.0,0.08936]
[1779518814572,31.09,75326.79,0.0,-0.99937,0.0,0.08927]
[1779518816342,31.09,75324.68,0.0,-0.99937,0.0,0.08879]
[1779518816469,31.09,75324.68,0.0,-0.99937,0.0,0.08879]
[1779518821723,31.09,75323.89,0.0,-0.99937,0.0,0.08861]
[1779518821823,31.09,75323.37,0.0,-0.99937,0.0,0.08849]
[1779518821976,31.09,75323.37,0.0,-0.99937,0.0,0.08849]
[1779518824412,31.09,75322.72,0.0,-0.99937,0.0,0.08834]
[1779518824469,31.09,75322.72,0.0,-0.99937,0.0,0.08834]
[1779518832337,31.09,75323.43,0.0,-0.99937,0.0,0.0885]
[1779518832472,31.09,75323.43,0.0,-0.99937,0.0,0.0885]
[1779518833471,31.09,75322.63,0.0,-0.99937,0.0,0.08832]
[1779518833726,31.09,75322.63,0.0,-0.99937,0.0,0.08832]
[1779518833821,31.09,75323.04,0.0,-0.99937,0.0,0.08841]
[1779518841228,31.09,75322.4,0.0,-0.99938,0.0,0.08827]
[1779518842932,31.09,75321.29,0.0,-0.99938,0.0,0.08801]
[1779518842990,31.09,75321.29,0.0,-0.99938,0.0,0.08801]
[1779518845256,31.09,75318.54,0.0,-0.99938,0.0,0.08739]
[1779518847082,31.09,75317.88,0.0,-0.99938,0.0,0.08724]
[1779518847219,31.09,75317.88,0.0,-0.99938,0.0,0.08724]
[1779518847270,31.09,75317.67,0.0,-0.99938,0.0,0.08719]
[1779518852156,31.09,75317.56,0.0,-0.99939,0.0,0.08684]
[1779518852221,31.09,75317.56,0.0,-0.99939,0.0,0.08684]
[1779518857341,31.09,75316.2,0.0,-0.99939,0.0,0.08653]
[1779518858008,31.09,75316.2,0.0,-0.99939,0.0,0.08653]
[1779518858221,31.09,75316.2,0.0,-0.99939,0.0,0.08653]
[1779518858348,31.09,75316.04,0.0,-0.99939,0.0,0.0865]
[1779518865397,31.09,75315.96,0.0,-0.99939,0.0,0.08648]
[1779518870432,31.09,75316.36,0.0,-0.99939,0.0,0.08657]
[1779518871780,31.09,75316.36,0.0,-0.99939,0.0,0.08657]
[1779518871831,31.09,75320.46,0.0,-0.99938,0.0,0.08749]
[1779518871970,31.09,75320.46,0.0,-0.99938,0.0,0.08749]
[1779518878488,31.09,75320.23,0.0,-0.99938,0.0,0.08744]
[1779518880806,31.09,75320.23,0.0,-0.99938,0.0,0.08744]
[1779518880970,31.09,75319.17,0.0,-0.99938,0.0,0.0872]
[1779518881509,31.09,75316.31,0.0,-0.99939,0.0,0.08656]
[1779518883221,31.09,75316.25,0.0,-0.99939,0.0,0.08654]
[1779518883472,31.09,75316.25,0.0,-0.99939,0.0,0.08654]
[1779518883523,31.09,75315.71,0.0,-0.99939,0.0,0.08642]
[1779518886874,31.09,75315.05,0.0,-0.99939,0.0,0.08628]
[1779518886971,31.09,75314.52,0.0,-0.99939,0.0,0.08616]
[1779518893593,31.09,75312.36,0.0,-0.99939,0.0,0.08568]
[1779518896179,31.09,75312.43,0.0,-0.99939,0.0,0.08569]
[1779518896220,31.09,75312.43,0.0,-0.99939,0.0,0.08569]
[1779518898428,31.09,75312.34,0.0,-0.99939,0.0,0.08567]
[1779518898472,31.09,75312.34,0.0,-0.99939,0.0,0.08567]
[1779518898754,31.09,75312.34,0.0,-0.99939,0.0,0.08567]
[1779518904670,31.09,75312.58,0.0,-0.99939,0.0,0.08573]
[1779518910711,31.09,75312.54,0.0,-0.99939,0.0,0.08572]
[1779518914861,31.09,75311.52,0.0,-0.9994,0.0,0.08516]
[1779518914899,31.09,75311.52,0.0,-0.9994,0.0,0.08516]
[1779518914973,31.09,75311.52,0.0,-0.9994,0.0,0.08516]
[1779518915724,31.09,75311.52,0.0,-0.9994,0.0,0.08516]
[1779518920782,31.09,75310.49,0.0,-0.9994,0.0,0.08494]
[1779518925817,31.09,75310.68,0.0,-0.9994,0.0,0.08498]
[1779518930852,31.09,75310.83,0.0,-0.9994,0.0,0.08501]
[1779518935887,31.09,75310.91,0.0,-0.9994,0.0,0.08503]
[1779518938041,31.09,75310.91,0.0,-0.9994,0.0,0.08503]
[1779518938223,31.09,75310.91,0.0,-0.9994,0.0,0.08503]
[1779518938338,31.09,75310.91,0.0,-0.9994,0.0,0.08503]
[1779518938472,31.09,75310.91,0.0,-0.9994,0.0,0.08503]
[1779518938571,31.09,75310.91,0.0,-0.9994,0.0,0.08503]
[1779518946964,31.09,75311.67,0.0,-0.9994,0.0,0.0852]
[1779518948809,31.09,75313.13,0.0,-0.9994,0.0,0.08552]
[1779518948974,31.09,75313.13,0.0,-0.9994,0.0,0.08552]
[1779518948978,31.09,75313.09,0.0,-0.9994,0.0,0.08551]
[1779518949074,31.09,75313.09,0.0,-0.9994,0.0,0.08551]
[1779518949222,31.09,75313.09,0.0,-0.9994,0.0,0.08551]
[1779518955022,31.09,75312.86,0.0,-0.9994,0.0,0.08546]
[1779518963078,31.09,75312.91,0.0,-0.9994,0.0,0.08547]
[1779518966499,31.09,75313.11,0.0,-0.9994,0.0,0.08552]
[1779518966723,31.09,75313.11,0.0,-0.9994,0.0,0.08552]
[1779518966781,31.09,75313.11,0.0,-0.9994,0.0,0.08552]
[1779518966973,31.09,75313.11,0.0,-0.9994,0.0,0.08552]
[1779518966824,31.09,75313.05,0.0,-0.9994,0.0,0.0855]
[1779518971134,31.09,75313.57,0.0,-0.9994,0.0,0.08529]
[1779518980197,31.09,75313.96,0.0,-0.9994,0.0,0.08538]
[1779518985232,31.09,75316.57,0.0,-0.99939,0.0,0.08596]
[1779518987236,31.09,75316.44,0.0,-0.99939,0.0,0.08593]
[1779518987473,31.09,75316.44,0.0,-0.99939,0.0,0.08593]
[1779518987568,31.09,75316.44,0.0,-0.99939,0.0,0.08593]
[1779518987725,31.09,75316.44,0.0,-0.99939,0.0,0.08593]
[1779518987805,31.09,75316.43,0.0,-0.99939,0.0,0.08593]
[1779518992281,31.09,75319.23,0.0,-0.99939,0.0,0.08655]
[1779518995032,31.09,75319.77,0.0,-0.99939,0.0,0.08667]
[1779518995224,31.09,75319.55,0.0,-0.99939,0.0,0.08662]
[1779518995276,31.09,75319.55,0.0,-0.99939,0.0,0.08662]
[1779518995474,31.09,75319.55,0.0,-0.99939,0.0,0.08662]
[1779518995524,31.09,75319.3,0.0,-0.99939,0.0,0.08657]
[1779519001344,31.09,75319.21,0.0,-0.99939,0.0,0.08655]
[1779519006379,31.09,75319.43,0.0,-0.99939,0.0,0.0866]
[1779519007386,31.09,75323.61,0.0,-0.99938,0.0,0.08754]
[1779519008393,31.09,75325.92,0.0,-0.99938,0.0,0.08806]
[1779519009226,31.09,75325.92,0.0,-0.99938,0.0,0.08806]
[1779519009472,31.09,75325.92,0.0,-0.99938,0.0,0.08806]
[1779519009725,31.09,75325.92,0.0,-0.99938,0.0,0.08806]
[1779519009822,31.09,75325.89,0.0,-0.99938,0.0,0.08806]
[1779519011414,31.09,75328.45,0.0,-0.99937,0.0,0.08864]
[1779519012421,31.09,75330.7,0.0,-0.99937,0.0,0.08916]
[1779519013214,31.09,75330.7,0.0,-0.99937,0.0,0.08916]
[1779519013223,31.09,75330.7,0.0,-0.99937,0.0,0.08916]
[1779519013428,31.09,75330.77,0.0,-0.99937,0.0,0.08917]
[1779519016675,31.09,75330.48,0.0,-0.99937,0.0,0.08911]
[1779519016720,31.09,75330.48,0.0,-0.99937,0.0,0.08911]
[1779519021475,31.09,75330.4,0.0,-0.99937,0.0,0.08909]
[1779519021671,31.09,75330.4,0.0,-0.99937,0.0,0.08909]
[1779519021727,31.09,75330.4,0.0,-0.99937,0.0,0.08909]
[1779519021818,31.09,75331.31,0.0,-0.99937,0.0,0.0893]
[1779519027528,31.09,75330.95,0.0,-0.99937,0.0,0.08921]
[1779519030777,31.09,75331.24,0.0,-0.99937,0.0,0.08928]
[1779519030974,31.09,75331.24,0.0,-0.99937,0.0,0.08928]
[1779519031081,31.09,75331.24,0.0,-0.99937,0.0,0.08928]
[1779519031073,31.09,75330.78,0.0,-0.99937,0.0,0.08884]
[1779519031225,31.09,75330.78,0.0,-0.99937,0.0,0.08884]
[1779519037397,31.09,75330.79,0.0,-0.99937,0.0,0.08884]
[1779519037474,31.09,75330.79,0.0,-0.99937,0.0,0.08884]
[1779519037511,31.09,75330.79,0.0,-0.99937,0.0,0.08884]
[1779519037727,31.09,75330.79,0.0,-0.99937,0.0,0.08884]
[1779519037824,31.09,75331.25,0.0,-0.99937,0.0,0.08895]
[1779519043640,31.09,75320.18,0.0,-0.99939,0.0,0.08644]
[1779519044647,31.09,75319.16,0.0,-0.99939,0.0,0.08621]
[1779519045424,31.09,75319.16,0.0,-0.99939,0.0,0.08621]
[1779519045472,31.09,75319.16,0.0,-0.99939,0.0,0.08621]
[1779519045648,31.09,75319.16,0.0,-0.99939,0.0,0.08621]
[1779519045726,31.09,75319.16,0.0,-0.99939,0.0,0.08621]
[1779519045811,31.09,75319.19,0.0,-0.99939,0.0,0.08621]
[1779519051696,31.09,75319.18,0.0,-0.99939,0.0,0.08621]
[1779519053101,31.09,75319.18,0.0,-0.99939,0.0,0.08621]
[1779519053222,31.09,75319.25,0.0,-0.99939,0.0,0.08623]
[1779519053284,31.09,75319.25,0.0,-0.99939,0.0,0.08623]
[1779519053474,31.09,75319.25,0.0,-0.99939,0.0,0.08623]
[1779519053571,31.09,75319.25,0.0,-0.99939,0.0,0.08623]
[1779519058745,31.09,75319.12,0.0,-0.99939,0.0,0.0862]
[1779519063780,31.09,75319.62,0.0,-0.99939,0.0,0.08631]
[1779519064481,31.09,75319.62,0.0,-0.99939,0.0,0.08631]
[1779519064724,31.09,75319.62,0.0,-0.99939,0.0,0.08631]
[1779519064743,31.09,75319.62,0.0,-0.99939,0.0,0.08631]
[1779519064972,31.09,75319.62,0.0,-0.99939,0.0,0.08631]
[1779519064980,31.09,75319.52,0.0,-0.99939,0.0,0.08629]
[1779519071839,31.09,75319.18,0.0,-0.99939,0.0,0.08621]
[1779519076971,31.09,75317.99,0.0,-0.99939,0.0,0.08595]
[1779519077046,31.09,75318.08,0.0,-0.99939,0.0,0.08597]
[1779519077220,31.09,75318.08,0.0,-0.99939,0.0,0.08597]
[1779519077818,31.09,75318.08,0.0,-0.99939,0.0,0.08597]
[1779519077973,31.09,75318.08,0.0,-0.99939,0.0,0.08597]
[1779519078041,31.09,75314.25,0.0,-0.9994,0.0,0.08512]
[1779519086944,31.09,75313.72,0.0,-0.9994,0.0,0.085]
[1779519089648,31.09,75313.8,0.0,-0.9994,0.0,0.08502]
[1779519089722,31.09,75313.8,0.0,-0.9994,0.0,0.08502]
[1779519089810,31.09,75313.8,0.0,-0.9994,0.0,0.08502]
[1779519089982,31.09,75313.8,0.0,-0.9994,0.0,0.08502]
[1779519090044,31.09,75313.87,0.0,-0.9994,0.0,0.08503]
[1779519096009,31.09,75313.86,0.0,-0.9994,0.0,0.08471]
[1779519099029,31.09,75316.23,0.0,-0.9994,0.0,0.08523]
[1779519100802,31.09,75316.46,0.0,-0.9994,0.0,0.08528]
[1779519100976,31.09,75316.46,0.0,-0.9994,0.0,0.08528]
[1779519101085,31.09,75316.46,0.0,-0.9994,0.0,0.08528]
[1779519101043,31.09,75316.53,0.0,-0.9994,0.0,0.0853]
[1779519101223,31.09,75316.53,0.0,-0.9994,0.0,0.0853]
[1779519107087,31.09,75315.7,0.0,-0.9994,0.0,0.08511]
[1779519108129,31.09,75315.7,0.0,-0.9994,0.0,0.08511]
[1779519108095,31.09,75313.35,0.0,-0.9994,0.0,0.08459]
[1779519108220,31.09,75313.35,0.0,-0.9994,0.0,0.08459]
[1779519108660,31.09,75313.35,0.0,-0.9994,0.0,0.08459]
[1779519108722,31.09,75313.35,0.0,-0.9994,0.0,0.08459]
[1779519109102,31.09,75312.48,0.0,-0.9994,0.0,0.0844]
[1779519119172,31.09,75312.48,0.0,-0.9994,0.0,0.0844]
[1779519124207,31.09,75311.87,0.0,-0.9994,0.0,0.08427]
[1779519125194,31.09,75311.87,0.0,-0.9994,0.0,0.08427]
[1779519125224,31.09,75311.87,0.0,-0.9994,0.0,0.08427]
[1779519125214,31.09,75311.12,0.0,-0.99941,0.0,0.08411]
[1779519125709,31.09,75311.12,0.0,-0.99941,0.0,0.08411]
[1779519125724,31.09,75311.12,0.0,-0.99941,0.0,0.08411]
[1779519126220,31.09,75311.69,0.0,-0.9994,0.0,0.08423]
[1779519127720,31.09,75312.31,0.0,-0.9994,0.0,0.08437]
[1779519127821,31.09,75312.31,0.0,-0.9994,0.0,0.08437]
[1779519128234,31.09,75315.92,0.0,-0.9994,0.0,0.08516]
[1779519129495,31.09,75315.92,0.0,-0.9994,0.0,0.08516]
[1779519129725,31.09,75315.92,0.0,-0.9994,0.0,0.08516]
[1779519131256,31.09,75325.02,0.0,-0.99938,0.0,0.08719]
[1779519132666,31.09,75325.02,0.0,-0.99938,0.0,0.08719]
[1779519132722,31.09,75325.02,0.0,-0.99938,0.0,0.08719]
[1779519132741,31.09,75325.02,0.0,-0.99938,0.0,0.08719]
[1779519132972,31.09,75325.02,0.0,-0.99938,0.0,0.08719]
[1779519133014,31.09,75325.14,0.0,-0.99938,0.0,0.08722]
[1779519134277,31.09,75330.27,0.0,-0.99937,0.0,0.08838]
[1779519136006,31.09,75330.27,0.0,-0.99937,0.0,0.08838]
[1779519136129,31.09,75330.27,0.0,-0.99937,0.0,0.08838]
[1779519136224,31.09,75330.27,0.0,-0.99937,0.0,0.08838]
[1779519136230,31.09,75328.93,0.0,-0.99938,0.0,0.08808]
[1779519145355,31.09,75316.92,0.0,-0.9994,0.0,0.08538]
[1779519146362,31.09,75315.52,0.0,-0.9994,0.0,0.08507]
[1779519147558,31.09,75315.52,0.0,-0.9994,0.0,0.08507]
[1779519147723,31.09,75315.52,0.0,-0.9994,0.0,0.08507]
[1779519147871,31.09,75315.52,0.0,-0.9994,0.0,0.08507]
[1779519147973,31.09,75315.52,0.0,-0.9994,0.0,0.08507]
[1779519148019,31.09,75315.52,0.0,-0.9994,0.0,0.08507]
[1779519153411,31.09,75315.5,0.0,-0.9994,0.0,0.08474]
[1779519156265,31.09,75315.45,0.0,-0.9994,0.0,0.08473]
[1779519156474,31.09,75315.45,0.0,-0.9994,0.0,0.08473]
[1779519156514,31.09,75315.45,0.0,-0.9994,0.0,0.08473]
[1779519156722,31.09,75315.45,0.0,-0.9994,0.0,0.08473]
[1779519156821,31.09,75315.45,0.0,-0.9994,0.0,0.08473]
[1779519162473,31.09,75313.86,0.0,-0.9994,0.0,0.08438]
[1779519169523,31.09,75313.87,0.0,-0.9994,0.0,0.08438]
[1779519171531,31.09,75313.87,0.0,-0.9994,0.0,0.08438]
[1779519171724,31.09,75313.87,0.0,-0.9994,0.0,0.08438]
[1779519171878,31.09,75313.87,0.0,-0.9994,0.0,0.08438]
[1779519171980,31.09,75313.87,0.0,-0.9994,0.0,0.08438]
[1779519172081,31.09,75313.32,0.0,-0.9994,0.0,0.08426]
[1779519183621,31.09,75315.92,0.0,-0.9994,0.0,0.08483]
[1779519184628,31.09,75325.36,0.0,-0.99938,0.0,0.08694]
[1779519185672,31.09,75325.36,0.0,-0.99938,0.0,0.08694]
[1779519185720,31.09,75325.36,0.0,-0.99938,0.0,0.08694]
[1779519186193,31.09,75325.36,0.0,-0.99938,0.0,0.08694]
[1779519186225,31.09,75325.36,0.0,-0.99938,0.0,0.08694]
[1779519186213,31.09,75325.86,0.0,-0.99938,0.0,0.08705]
[1779519199736,31.09,75326.98,0.0,-0.99938,0.0,0.0873]
[1779519203890,31.09,75326.98,0.0,-0.99938,0.0,0.0873]
[1779519203971,31.09,75326.98,0.0,-0.99938,0.0,0.0873]
[1779519204213,31.09,75326.98,0.0,-0.99938,0.0,0.0873]
[1779519204224,31.09,75326.98,0.0,-0.99938,0.0,0.0873]
[1779519216855,31.09,75327.57,0.0,-0.99938,0.0,0.0871]
[1779519221209,31.09,75327.51,0.0,-0.99938,0.0,0.08709]
[1779519221222,31.09,75327.51,0.0,-0.99938,0.0,0.08709]
[1779519221300,31.09,75327.11,0.0,-0.99938,0.0,0.087]
[1779519221593,31.09,75327.11,0.0,-0.99938,0.0,0.087]
[1779519221724,31.09,75327.11,0.0,-0.99938,0.0,0.087]
[1779519225918,31.09,75323.38,0.0,-0.99939,0.0,0.08616]
[1779519226479,31.09,75323.38,0.0,-0.99939,0.0,0.08616]
[1779519226502,31.09,75323.38,0.0,-0.99939,0.0,0.08616]
[1779519227072,31.09,75323.38,0.0,-0.99939,0.0,0.08616]
[1779519227225,31.09,75323.38,0.0,-0.99939,0.0,0.08616]
[1779519227244,31.09,75323.27,0.0,-0.99939,0.0,0.08614]
[1779519232966,31.09,75323.92,0.0,-0.99939,0.0,0.08628]
[1779519234167,31.09,75323.92,0.0,-0.99939,0.0,0.08628]
[1779519234222,31.09,75323.92,0.0,-0.99939,0.0,0.08628]
[1779519234323,31.09,75323.5,0.0,-0.99939,0.0,0.08619]
[1779519234829,31.09,75323.5,0.0,-0.99939,0.0,0.08619]
[1779519234976,31.09,75323.5,0.0,-0.99939,0.0,0.08619]
[1779519240025,31.09,75327.14,0.0,-0.99938,0.0,0.08701]
[1779519240644,31.09,75327.14,0.0,-0.99938,0.0,0.08701]
[1779519240723,31.09,75327.14,0.0,-0.99938,0.0,0.08701]
[1779519241206,31.09,75327.14,0.0,-0.99938,0.0,0.08701]
[1779519241223,31.09,75327.14,0.0,-0.99938,0.0,0.08701]
[1779519241307,31.09,75327.56,0.0,-0.99938,0.0,0.0871]
[1779519247068,31.09,75326.5,0.0,-0.99938,0.0,0.08686]
[1779519247567,31.09,75326.5,0.0,-0.99938,0.0,0.08686]
[1779519247721,31.09,75326.5,0.0,-0.99938,0.0,0.08686]
[1779519247989,31.09,75326.5,0.0,-0.99938,0.0,0.08686]
[1779519248222,31.09,75326.5,0.0,-0.99938,0.0,0.08686]
[1779519248310,31.09,75326.77,0.0,-0.99938,0.0,0.08692]
[1779519256132,31.09,75327.26,0.0,-0.99938,0.0,0.08703]
[1779519258535,31.09,75328.1,0.0,-0.99938,0.0,0.08722]
[1779519258722,31.09,75328.1,0.0,-0.99938,0.0,0.08722]
[1779519259268,31.09,75328.1,0.0,-0.99938,0.0,0.08722]
[1779519259363,31.09,75327.97,0.0,-0.99938,0.0,0.08719]
[1779519259473,31.09,75327.97,0.0,-0.99938,0.0,0.08719]
[1779519265195,31.09,75328.74,0.0,-0.99938,0.0,0.08737]
[1779519266223,31.09,75328.74,0.0,-0.99938,0.0,0.08737]
[1779519266323,31.09,75329.54,0.0,-0.99938,0.0,0.08755]
[1779519266473,31.09,75329.54,0.0,-0.99938,0.0,0.08755]
[1779519267036,31.09,75329.54,0.0,-0.99938,0.0,0.08755]
[1779519267232,31.09,75329.54,0.0,-0.99938,0.0,0.08755]
[1779519267283,31.09,75329.13,0.0,-0.99938,0.0,0.08746]
[1779519273251,31.09,75328.5,0.0,-0.99938,0.0,0.08698]
[1779519276381,31.09,75328.41,0.0,-0.99938,0.0,0.08696]
[1779519276471,31.09,75328.1,0.0,-0.99938,0.0,0.08689]
[1779519277283,31.09,75328.1,0.0,-0.99938,0.0,0.08689]
[1779519277279,31.09,75327.78,0.0,-0.99938,0.0,0.08682]
[1779519277475,31.09,75327.78,0.0,-0.99938,0.0,0.08682]
[1779519282314,31.09,75326.04,0.0,-0.99939,0.0,0.08643]
[1779519282864,31.09,75326.04,0.0,-0.99939,0.0,0.08643]
[1779519282969,31.09,75326.04,0.0,-0.99939,0.0,0.08643]
[1779519283321,31.09,75324.89,0.0,-0.99939,0.0,0.08617]
[1779519284011,31.09,75324.89,0.0,-0.99939,0.0,0.08617]
[1779519284225,31.09,75324.89,0.0,-0.99939,0.0,0.08617]
[1779519286342,31.09,75320.67,0.0,-0.9994,0.0,0.08523]
[1779519293391,31.09,75320.69,0.0,-0.9994,0.0,0.08524]
[1779519304756,31.09,75320.83,0.0,-0.9994,0.0,0.08527]
[1779519304971,31.09,75320.83,0.0,-0.9994,0.0,0.08527]
[1779519305012,31.09,75320.83,0.0,-0.9994,0.0,0.08527]
[1779519305959,31.09,75320.83,0.0,-0.9994,0.0,0.08527]
[1779519305973,31.09,75320.83,0.0,-0.9994,0.0,0.08527]
[1779519311518,31.09,75320.43,0.0,-0.9994,0.0,0.08518]
[1779519319375,31.09,75320.5,0.0,-0.9994,0.0,0.08519]
[1779519318567,31.09,75322.35,0.0,-0.99939,0.0,0.0856]
[1779519319471,31.09,75322.35,0.0,-0.99939,0.0,0.0856]
[1779519319574,31.09,75322.06,0.0,-0.99939,0.0,0.08554]
[1779519320621,31.09,75322.06,0.0,-0.99939,0.0,0.08554]
[1779519320723,31.09,75322.06,0.0,-0.99939,0.0,0.08554]
[1779519320789,31.09,75325.19,0.0,-0.99939,0.0,0.08624]
[1779519321588,31.09,75328.29,0.0,-0.99938,0.0,0.08693]
[1779519324636,31.09,75328.66,0.0,-0.99938,0.0,0.08702]
[1779519324722,31.09,75328.66,0.0,-0.99938,0.0,0.08702]
[1779519327793,31.09,75329.74,0.0,-0.99938,0.0,0.08726]
[1779519327972,31.09,75329.74,0.0,-0.99938,0.0,0.08726]
[1779519328073,31.09,75329.73,0.0,-0.99938,0.0,0.08726]
[1779519332770,31.09,75330.01,0.0,-0.99938,0.0,0.08699]
[1779519332977,31.09,75330.01,0.0,-0.99938,0.0,0.08699]
[1779519333009,31.09,75332.03,0.0,-0.99938,0.0,0.08745]
[1779519338361,31.09,75332.38,0.0,-0.99938,0.0,0.08752]
[1779519338852,31.09,75332.38,0.0,-0.99938,0.0,0.08752]
[1779519338972,31.09,75332.38,0.0,-0.99938,0.0,0.08752]
[1779519339024,31.09,75331.98,0.0,-0.99938,0.0,0.08743]
[1779519339578,31.09,75331.98,0.0,-0.99938,0.0,0.08743]
[1779519339725,31.09,75331.98,0.0,-0.99938,0.0,0.08743]
[1779519343750,31.09,75333.44,0.0,-0.99938,0.0,0.08777]
[1779519348784,31.09,75333.7,0.0,-0.99938,0.0,0.08782]
[1779519353820,31.09,75333.64,0.0,-0.99938,0.0,0.08781]
[1779519357137,31.09,75333.63,0.0,-0.99938,0.0,0.08781]
[1779519357226,31.09,75333.63,0.0,-0.99938,0.0,0.08781]
[1779519359721,31.09,75333.65,0.0,-0.99938,0.0,0.08781]
[1779519359862,31.09,75331.89,0.0,-0.99938,0.0,0.08741]
[1779519360728,31.09,75331.89,0.0,-0.99938,0.0,0.08741]
[1779519360973,31.09,75331.89,0.0,-0.99938,0.0,0.08741]
[1779519361023,31.09,75329.11,0.0,-0.99938,0.0,0.08679]
[1779519361876,31.09,75327.36,0.0,-0.99939,0.0,0.08639]
[1779519363723,31.09,75327.44,0.0,-0.99939,0.0,0.08641]
[1779519363890,31.09,75326.33,0.0,-0.99939,0.0,0.08616]
[1779519364947,31.09,75326.33,0.0,-0.99939,0.0,0.08616]
[1779519364975,31.09,75326.33,0.0,-0.99939,0.0,0.08616]
[1779519365001,31.09,75323.94,0.0,-0.99939,0.0,0.08563]
[1779519370939,31.09,75323.49,0.0,-0.99939,0.0,0.08553]
[1779519376981,31.09,75323.45,0.0,-0.99939,0.0,0.08552]
[1779519378501,31.09,75322.74,0.0,-0.9994,0.0,0.08536]
[1779519378995,31.09,75316.8,0.0,-0.99941,0.0,0.08406]
[1779519379493,31.09,75316.8,0.0,-0.99941,0.0,0.08406]
[1779519382142,31.09,75316.3,0.0,-0.99941,0.0,0.08395]
[1779519382230,31.09,75315.17,0.0,-0.99941,0.0,0.0837]
[1779519388058,31.09,75314.24,0.0,-0.99941,0.0,0.0835]
[1779519393093,31.09,75314.75,0.0,-0.99941,0.0,0.08329]
[1779519397932,31.09,75314.88,0.0,-0.99941,0.0,0.08332]
[1779519400845,31.09,75315.25,0.0,-0.99941,0.0,0.0834]
[1779519400974,31.09,75315.25,0.0,-0.99941,0.0,0.0834]
[1779519407191,31.09,75314.78,0.0,-0.99941,0.0,0.08329]
[1779519407950,31.09,75314.78,0.0,-0.99941,0.0,0.08329]
[1779519408198,31.09,75322.44,0.0,-0.9994,0.0,0.08497]
[1779519409205,31.09,75330.19,0.0,-0.99938,0.0,0.0867]
[1779519409991,31.09,75330.19,0.0,-0.99938,0.0,0.0867]
[1779519410226,31.09,75330.19,0.0,-0.99938,0.0,0.0867]
[1779519410327,31.09,75329.76,0.0,-0.99939,0.0,0.0866]
[1779519417261,31.09,75329.77,0.0,-0.99939,0.0,0.0866]
[1779519422366,31.09,75330.31,0.0,-0.99938,0.0,0.08672]
[1779519422886,31.09,75330.24,0.0,-0.99938,0.0,0.08671]
[1779519422972,31.09,75330.24,0.0,-0.99938,0.0,0.08671]
[1779519424226,31.09,75329.95,0.0,-0.99939,0.0,0.08664]
[1779519424310,31.09,75330.03,0.0,-0.99939,0.0,0.08666]
[1779519426325,31.09,75335.18,0.0,-0.99938,0.0,0.08783]
[1779519426835,31.09,75335.18,0.0,-0.99938,0.0,0.08783]
[1779519426974,31.09,75335.18,0.0,-0.99938,0.0,0.08783]
[1779519427332,31.09,75332.0,0.0,-0.99938,0.0,0.08711]
[1779519432367,31.09,75333.02,0.0,-0.99938,0.0,0.08734]
[1779519437017,31.09,75332.06,0.0,-0.99938,0.0,0.08712]
[1779519437221,31.09,75332.06,0.0,-0.99938,0.0,0.08712]
[1779519440028,31.09,75332.29,0.0,-0.99938,0.0,0.08717]
[1779519440224,31.09,75332.29,0.0,-0.99938,0.0,0.08717]
[1779519440422,31.09,75333.36,0.0,-0.99938,0.0,0.08741]
[1779519441446,31.09,75333.36,0.0,-0.99938,0.0,0.08741]
[1779519441470,31.09,75333.36,0.0,-0.99938,0.0,0.08741]
[1779519446465,31.09,75340.22,0.0,-0.99937,0.0,0.08898]
[1779519448619,31.09,75341.22,0.0,-0.99937,0.0,0.08921]
[1779519448724,31.09,75341.22,0.0,-0.99937,0.0,0.08921]
[1779519449486,31.09,75342.18,0.0,-0.99936,0.0,0.08943]
[1779519451501,31.09,75342.6,0.0,-0.99937,0.0,0.08919]
[1779519454220,31.09,75342.7,0.0,-0.99937,0.0,0.08921]
[1779519459557,31.09,75342.55,0.0,-0.99937,0.0,0.08918]
[1779519464591,31.09,75344.46,0.0,-0.99936,0.0,0.08962]
[1779519466763,31.09,75344.53,0.0,-0.99936,0.0,0.08963]
[1779519466973,31.09,75344.53,0.0,-0.99936,0.0,0.08963]
[1779519467054,31.09,75344.53,0.0,-0.99936,0.0,0.08963]
[1779519467225,31.09,75344.53,0.0,-0.99936,0.0,0.08963]
[1779519467323,31.09,75344.53,0.0,-0.99936,0.0,0.08963]
[1779519472648,31.09,75345.2,0.0,-0.99936,0.0,0.08979]
[1779519476310,31.09,75343.76,0.0,-0.99936,0.0,0.08946]
[1779519476470,31.09,75343.76,0.0,-0.99936,0.0,0.08946]
[1779519481711,31.09,75343.7,0.0,-0.99936,0.0,0.08944]
[1779519486746,31.09,75341.66,0.0,-0.99937,0.0,0.08897]
[1779519487753,31.09,75341.66,0.0,-0.99937,0.0,0.08897]
[1779519487972,31.09,75341.66,0.0,-0.99937,0.0,0.08897]
[1779519488740,31.09,75340.72,0.0,-0.99937,0.0,0.08876]
[1779519488972,31.09,75340.72,0.0,-0.99937,0.0,0.08876]
[1779519489040,31.09,75340.48,0.0,-0.99937,0.0,0.0887]
[1779519494802,31.09,75336.25,0.0,-0.99938,0.0,0.08773]
[1779519495809,31.09,75331.64,0.0,-0.99938,0.0,0.08669]
[1779519498088,31.09,75329.89,0.0,-0.99939,0.0,0.0863]
[1779519498226,31.09,75329.89,0.0,-0.99939,0.0,0.0863]
[1779519508899,31.09,75327.96,0.0,-0.99939,0.0,0.08587]
[1779519511274,31.09,75326.63,0.0,-0.99939,0.0,0.08557]
[1779519511470,31.09,75326.63,0.0,-0.99939,0.0,0.08557]
[1779519512345,31.09,75326.8,0.0,-0.9994,0.0,0.08528]
[1779519512471,31.09,75326.8,0.0,-0.9994,0.0,0.08528]
[1779519512572,31.09,75326.8,0.0,-0.9994,0.0,0.08528]
[1779519517963,31.09,75326.45,0.0,-0.9994,0.0,0.0852]
[1779519527753,31.09,75314.47,0.0,-0.99942,0.0,0.08259]
[1779519527970,31.09,75314.47,0.0,-0.99942,0.0,0.08259]
[1779519528043,31.09,75314.1,0.0,-0.99942,0.0,0.08251]
[1779519542141,31.09,75315.91,0.0,-0.99941,0.0,0.0829]
[1779519546195,31.09,75316.1,0.0,-0.99941,0.0,0.08294]
[1779519546221,31.09,75316.1,0.0,-0.99941,0.0,0.08294]
[1779519546893,31.09,75316.1,0.0,-0.99941,0.0,0.08294]
[1779519546973,31.09,75316.1,0.0,-0.99941,0.0,0.08294]
[1779519546994,31.09,75316.1,0.0,-0.99941,0.0,0.08294]
[1779519554224,31.09,75316.23,0.0,-0.99941,0.0,0.08297]
[1779519560267,31.09,75316.25,0.0,-0.99941,0.0,0.08297]
[1779519565302,31.09,75318.65,0.0,-0.99941,0.0,0.08349]
[1779519570337,31.09,75318.53,0.0,-0.99941,0.0,0.08347]
[1779519573049,31.09,75318.51,0.0,-0.99941,0.0,0.08314]
[1779519573222,31.09,75318.51,0.0,-0.99941,0.0,0.08314]
[1779519578393,31.09,75317.72,0.0,-0.99941,0.0,0.08297]
[1779519581864,31.09,75319.41,0.0,-0.99941,0.0,0.08334]
[1779519581973,31.09,75319.41,0.0,-0.99941,0.0,0.08334]
[1779519582361,31.09,75319.41,0.0,-0.99941,0.0,0.08334]
[1779519582471,31.09,75319.41,0.0,-0.99941,0.0,0.08334]
[1779519582537,31.09,75319.35,0.0,-0.99941,0.0,0.08332]
[1779519588464,31.09,75319.5,0.0,-0.99941,0.0,0.08336]
[1779519589597,31.09,75319.5,0.0,-0.99941,0.0,0.08336]
[1779519589722,31.09,75319.5,0.0,-0.99941,0.0,0.08336]
[1779519595514,31.09,75322.38,0.0,-0.99941,0.0,0.08398]
[1779519599279,31.09,75323.7,0.0,-0.9994,0.0,0.08427]
[1779519599473,31.09,75323.7,0.0,-0.9994,0.0,0.08427]
[1779519600313,31.09,75323.87,0.0,-0.9994,0.0,0.08431]
[1779519600473,31.09,75323.87,0.0,-0.9994,0.0,0.08431]
[1779519600548,31.09,75323.94,0.0,-0.9994,0.0,0.08432]
[1779519601555,31.09,75327.25,0.0,-0.9994,0.0,0.08505]
[1779519602562,31.09,75331.98,0.0,-0.99939,0.0,0.08611]
[1779519604412,31.09,75333.46,0.0,-0.99939,0.0,0.08644]
[1779519604473,31.09,75333.46,0.0,-0.99939,0.0,0.08644]
[1779519607597,31.09,75337.33,0.0,-0.99938,0.0,0.08731]
[1779519611625,31.09,75340.76,0.0,-0.99937,0.0,0.08809]
[1779519612145,31.09,75340.76,0.0,-0.99937,0.0,0.08809]
[1779519612224,31.09,75340.76,0.0,-0.99937,0.0,0.08809]
[1779519613020,31.09,75340.87,0.0,-0.99937,0.0,0.08811]
[1779519613221,31.09,75340.87,0.0,-0.99937,0.0,0.08811]
[1779519613639,31.09,75340.97,0.0,-0.99937,0.0,0.08814]
[1779519617666,31.09,75344.16,0.0,-0.99937,0.0,0.08887]
[1779519619344,31.09,75344.58,0.0,-0.99937,0.0,0.08897]
[1779519619473,31.09,75344.58,0.0,-0.99937,0.0,0.08897]
[1779519624716,31.09,75346.05,0.0,-0.99936,0.0,0.0893]
[1779519629751,31.09,75349.39,0.0,-0.99936,0.0,0.09008]
[1779519630758,31.09,75353.03,0.0,-0.99935,0.0,0.09093]
[1779519631765,31.09,75356.72,0.0,-0.99935,0.0,0.09145]
[1779519634200,31.09,75357.59,0.0,-0.99935,0.0,0.09166]
[1779519634224,31.09,75357.59,0.0,-0.99935,0.0,0.09166]
[1779519635111,31.09,75358.44,0.0,-0.99934,0.0,0.09186]
[1779519635223,31.09,75358.44,0.0,-0.99934,0.0,0.09186]
[1779519635793,31.09,75358.5,0.0,-0.99934,0.0,0.09188]
[1779519639381,31.09,75359.2,0.0,-0.99934,0.0,0.09204]
[1779519644497,31.09,75360.59,0.0,-0.99934,0.0,0.09237]
[1779519649892,31.09,75360.69,0.0,-0.99934,0.0,0.0924]
[1779519654927,31.09,75356.91,0.0,-0.99935,0.0,0.0915]
[1779519656212,31.09,75356.91,0.0,-0.99935,0.0,0.0915]
[1779519656224,31.09,75356.91,0.0,-0.99935,0.0,0.0915]
[1779519657209,31.09,75356.14,0.0,-0.99935,0.0,0.09132]
[1779519657233,31.09,75356.14,0.0,-0.99935,0.0,0.09132]
[1779519657310,31.09,75356.14,0.0,-0.99935,0.0,0.09132]
[1779519663990,31.09,75355.74,0.0,-0.99935,0.0,0.09122]
[1779519666225,31.09,75355.74,0.0,-0.99935,0.0,0.09122]
[1779519666476,31.09,75355.74,0.0,-0.99935,0.0,0.09122]
[1779519672046,31.09,75355.46,0.0,-0.99935,0.0,0.09116]
[1779519674194,31.09,75355.81,0.0,-0.99935,0.0,0.09124]
[1779519674224,31.09,75355.81,0.0,-0.99935,0.0,0.09124]
[1779519675092,31.09,75355.81,0.0,-0.99935,0.0,0.09124]
[1779519675224,31.09,75355.81,0.0,-0.99935,0.0,0.09124]
[1779519675325,31.09,75355.81,0.0,-0.99935,0.0,0.09124]
[1779519676074,31.09,75353.24,0.0,-0.99935,0.0,0.09064]
[1779519677081,31.09,75350.85,0.0,-0.99936,0.0,0.09008]
[1779519678088,31.09,75348.65,0.0,-0.99936,0.0,0.08957]
[1779519678832,31.09,75348.65,0.0,-0.99936,0.0,0.08957]
[1779519678974,31.09,75348.65,0.0,-0.99936,0.0,0.08957]
[1779519683123,31.09,75342.21,0.0,-0.99937,0.0,0.08808]
[1779519685457,31.09,75340.75,0.0,-0.99938,0.0,0.08775]
[1779519685473,31.09,75340.75,0.0,-0.99938,0.0,0.08775]
[1779519686623,31.09,75340.87,0.0,-0.99938,0.0,0.08778]
[1779519686724,31.09,75340.87,0.0,-0.99938,0.0,0.08778]
[1779519686724,31.09,75340.79,0.0,-0.99938,0.0,0.08776]
[1779519693193,31.09,75338.59,0.0,-0.99938,0.0,0.08693]
[1779519695207,31.09,75340.83,0.0,-0.99938,0.0,0.08743]
[1779519700242,31.09,75340.83,0.0,-0.99938,0.0,0.08743]
[1779519701065,31.09,75340.83,0.0,-0.99938,0.0,0.08743]
[1779519701223,31.09,75340.83,0.0,-0.99938,0.0,0.08743]
[1779519706285,31.09,75341.43,0.0,-0.99938,0.0,0.08757]
[1779519708074,31.09,75341.35,0.0,-0.99938,0.0,0.08755]
[1779519708225,31.09,75341.35,0.0,-0.99938,0.0,0.08755]
[1779519709306,31.09,75336.22,0.0,-0.99939,0.0,0.08639]
[1779519711321,31.09,75328.08,0.0,-0.9994,0.0,0.08458]
[1779519712328,31.09,75325.08,0.0,-0.99941,0.0,0.08393]
[1779519713389,31.09,75325.08,0.0,-0.99941,0.0,0.08393]
[1779519713471,31.09,75325.08,0.0,-0.99941,0.0,0.08393]
[1779519714253,31.09,75323.93,0.0,-0.99941,0.0,0.08367]
[1779519714474,31.09,75323.93,0.0,-0.99941,0.0,0.08367]
[1779519714575,31.09,75323.17,0.0,-0.99941,0.0,0.08351]
[1779519721391,31.09,75322.48,0.0,-0.99941,0.0,0.08336]
[1779519726426,31.09,75322.24,0.0,-0.99941,0.0,0.08331]
[1779519730117,31.09,75322.28,0.0,-0.99941,0.0,0.08332]
[1779519730226,31.09,75322.28,0.0,-0.99941,0.0,0.08332]
[1779519732468,31.09,75318.15,0.0,-0.99942,0.0,0.08242]
[1779519737503,31.09,75317.58,0.0,-0.99942,0.0,0.0823]
[1779519740204,31.09,75317.58,0.0,-0.99942,0.0,0.0823]
[1779519740227,31.09,75317.58,0.0,-0.99942,0.0,0.0823]
[1779519741164,31.09,75317.64,0.0,-0.99942,0.0,0.08231]
[1779519741227,31.09,75317.64,0.0,-0.99942,0.0,0.08231]
[1779519741531,31.09,75317.47,0.0,-0.99942,0.0,0.08228]
[1779519746566,31.09,75318.47,0.0,-0.99942,0.0,0.08249]
[1779519748206,31.09,75318.78,0.0,-0.99942,0.0,0.08256]
[1779519748223,31.09,75318.78,0.0,-0.99942,0.0,0.08256]
[1779519749587,31.09,75313.63,0.0,-0.99942,0.0,0.08146]
[1779519751601,31.09,75314.58,0.0,-0.99942,0.0,0.08134]
[1779519752342,31.09,75314.58,0.0,-0.99942,0.0,0.08134]
[1779519752474,31.09,75314.58,0.0,-0.99942,0.0,0.08134]
[1779519753331,31.09,75313.85,0.0,-0.99943,0.0,0.08119]
[1779519753475,31.09,75313.85,0.0,-0.99943,0.0,0.08119]
[1779519753615,31.09,75314.2,0.0,-0.99943,0.0,0.08126]
[1779519755011,31.09,75312.13,0.0,-0.99943,0.0,0.08082]
[1779519755629,31.09,75307.17,0.0,-0.99944,0.0,0.07978]
[1779519758699,31.09,75306.92,0.0,-0.99944,0.0,0.07973]
[1779519763685,31.09,75302.67,0.0,-0.99944,0.0,0.07884]
[1779519764692,31.09,75297.23,0.0,-0.99945,0.0,0.07773]
[1779519766316,31.09,75295.73,0.0,-0.99945,0.0,0.07742]
[1779519766474,31.09,75295.73,0.0,-0.99945,0.0,0.07742]
[1779519766569,31.09,75295.73,0.0,-0.99945,0.0,0.07742]
[1779519771741,31.09,75294.41,0.0,-0.99946,0.0,0.07715]
[1779519773431,31.09,75296.11,0.0,-0.99945,0.0,0.0775]
[1779519773472,31.09,75296.11,0.0,-0.99945,0.0,0.0775]
[1779519778790,31.09,75296.38,0.0,-0.99945,0.0,0.07755]
[1779519782116,31.09,75295.99,0.0,-0.99945,0.0,0.07747]
[1779519782221,31.09,75295.99,0.0,-0.99945,0.0,0.07747]
[1779519783511,31.09,75295.72,0.0,-0.99945,0.0,0.07742]
[1779519783721,31.09,75295.72,0.0,-0.99945,0.0,0.07742]
[1779519783825,31.09,75296.24,0.0,-0.99945,0.0,0.07752]
[1779519787032,31.09,75296.65,0.0,-0.99945,0.0,0.07761]
[1779519787222,31.09,75296.65,0.0,-0.99945,0.0,0.07761]
[1779519788860,31.09,75290.24,0.0,-0.99946,0.0,0.07631]
[1779519789867,31.09,75284.09,0.0,-0.99947,0.0,0.07509]
[1779519791384,31.09,75283.46,0.0,-0.99947,0.0,0.07496]
[1779519791477,31.09,75283.46,0.0,-0.99947,0.0,0.07496]
[1779519791880,31.09,75283.0,0.0,-0.99947,0.0,0.07487]
[1779519791934,31.09,75283.0,0.0,-0.99947,0.0,0.07487]
[1779519791972,31.09,75283.0,0.0,-0.99947,0.0,0.07487]
[1779519798550,31.09,75282.95,0.0,-0.99947,0.0,0.07486]
[1779519798730,31.09,75282.95,0.0,-0.99947,0.0,0.07486]
[1779519799720,31.09,75283.81,0.0,-0.99947,0.0,0.07503]
[1779519799800,31.09,75284.21,0.0,-0.99947,0.0,0.07511]
[1779519799973,31.09,75284.21,0.0,-0.99947,0.0,0.07511]
[1779519804798,31.09,75284.39,0.0,-0.99947,0.0,0.07515]
[1779519804999,31.09,75284.47,0.0,-0.99947,0.0,0.07516]
[1779519807666,31.09,75284.47,0.0,-0.99947,0.0,0.07516]
[1779519807723,31.09,75284.47,0.0,-0.99947,0.0,0.07516]
[1779519807823,31.09,75287.98,0.0,-0.99947,0.0,0.07586]
[1779519809000,31.09,75292.98,0.0,-0.99946,0.0,0.07686]
[1779519811014,31.09,75293.71,0.0,-0.99946,0.0,0.07671]
[1779519811951,31.09,75293.71,0.0,-0.99946,0.0,0.07671]
[1779519811973,31.09,75293.71,0.0,-0.99946,0.0,0.07671]
[1779519812021,31.09,75297.47,0.0,-0.99945,0.0,0.07747]
[1779519817057,31.09,75297.56,0.0,-0.99945,0.0,0.07749]
[1779519820083,31.09,75305.97,0.0,-0.99944,0.0,0.07922]
[1779519821319,31.09,75305.97,0.0,-0.99944,0.0,0.07922]
[1779519821471,31.09,75305.97,0.0,-0.99944,0.0,0.07922]
[1779519821573,31.09,75305.97,0.0,-0.99944,0.0,0.07922]
[1779519823181,31.09,75305.97,0.0,-0.99944,0.0,0.07922]
[1779519823224,31.09,75305.97,0.0,-0.99944,0.0,0.07922]
[1779519824118,31.09,75306.72,0.0,-0.99944,0.0,0.07938]
[1779519828453,31.09,75306.44,0.0,-0.99944,0.0,0.07932]
[1779519828470,31.09,75306.44,0.0,-0.99944,0.0,0.07932]
[1779519834363,31.09,75306.56,0.0,-0.99944,0.0,0.07934]
[1779519834471,31.09,75306.56,0.0,-0.99944,0.0,0.07934]
[1779519834873,31.09,75306.56,0.0,-0.99944,0.0,0.07934]
[1779519834910,31.09,75308.87,0.0,-0.99944,0.0,0.07982]
[1779519834975,31.09,75308.87,0.0,-0.99944,0.0,0.07982]
[1779519840230,31.09,75309.37,0.0,-0.99944,0.0,0.07993]
[1779519845265,31.09,75309.92,0.0,-0.99943,0.0,0.08004]
[1779519846274,31.09,75302.42,0.0,-0.99945,0.0,0.07849]
[1779519847099,31.09,75302.42,0.0,-0.99945,0.0,0.07849]
[1779519847221,31.09,75302.42,0.0,-0.99945,0.0,0.07849]
[1779519847281,31.09,75302.86,0.0,-0.99945,0.0,0.07858]
[1779519850401,31.09,75302.74,0.0,-0.99945,0.0,0.07855]
[1779519850473,31.09,75302.74,0.0,-0.99945,0.0,0.07855]
[1779519850574,31.09,75302.27,0.0,-0.99945,0.0,0.07845]
[1779519852329,31.09,75302.45,0.0,-0.99945,0.0,0.07849]
[1779519852470,31.09,75302.45,0.0,-0.99945,0.0,0.07849]
[1779519852572,31.09,75299.21,0.0,-0.99945,0.0,0.07783]
[1779519853323,31.09,75296.85,0.0,-0.99945,0.0,0.07735]
[1779519857050,31.09,75295.02,0.0,-0.99946,0.0,0.07697]
[1779519857222,31.09,75295.02,0.0,-0.99946,0.0,0.07697]
[1779519857351,31.09,75295.33,0.0,-0.99946,0.0,0.07704]
[1779519862877,31.09,75295.55,0.0,-0.99946,0.0,0.07708]
[1779519862998,31.09,75296.29,0.0,-0.99946,0.0,0.07723]
[1779519869437,31.09,75295.96,0.0,-0.99946,0.0,0.07716]
[1779519871734,31.09,75295.96,0.0,-0.99946,0.0,0.07716]
[1779519871975,31.09,75295.96,0.0,-0.99946,0.0,0.07716]
[1779519874490,31.09,75294.29,0.0,-0.99946,0.0,0.07653]
[1779519874722,31.09,75294.29,0.0,-0.99946,0.0,0.07653]
[1779519874824,31.09,75292.53,0.0,-0.99946,0.0,0.07617]
[1779519880514,31.09,75293.32,0.0,-0.99946,0.0,0.07633]
[1779519884317,31.09,75293.16,0.0,-0.99946,0.0,0.0763]
[1779519884472,31.09,75293.16,0.0,-0.99946,0.0,0.0763]
[1779519888570,31.09,75290.17,0.0,-0.99947,0.0,0.0757]
[1779519890693,31.09,75290.03,0.0,-0.99947,0.0,0.07567]
[1779519890722,31.09,75290.03,0.0,-0.99947,0.0,0.07567]
[1779519890795,31.09,75290.03,0.0,-0.99947,0.0,0.07567]
[1779519895804,31.09,75289.45,0.0,-0.99947,0.0,0.07556]
[1779519896725,31.09,75289.45,0.0,-0.99947,0.0,0.07556]
[1779519903824,31.09,75288.07,0.0,-0.99947,0.0,0.07528]
[1779519903977,31.09,75288.07,0.0,-0.99947,0.0,0.07528]
[1779519903982,31.09,75287.91,0.0,-0.99947,0.0,0.07525]
[1779519905033,31.09,75287.62,0.0,-0.99947,0.0,0.07519]
[1779519905222,31.09,75287.62,0.0,-0.99947,0.0,0.07519]
[1779519908711,31.09,75297.26,0.0,-0.99946,0.0,0.07713]
[1779519909717,31.09,75297.17,0.0,-0.99946,0.0,0.07711]
[1779519910725,31.09,75294.0,0.0,-0.99946,0.0,0.07647]
[1779519911696,31.09,75294.0,0.0,-0.99946,0.0,0.07647]
[1779519911724,31.09,75294.0,0.0,-0.99946,0.0,0.07647]
[1779519911732,31.09,75291.55,0.0,-0.99946,0.0,0.07598]
[1779519913125,31.09,75291.6,0.0,-0.99946,0.0,0.07599]
[1779519913221,31.09,75291.6,0.0,-0.99946,0.0,0.07599]
[1779519915760,31.09,75286.68,0.0,-0.99947,0.0,0.07501]
[1779519916767,31.09,75281.69,0.0,-0.99948,0.0,0.07403]
[1779519917265,31.09,75281.69,0.0,-0.99948,0.0,0.07403]
[1779519917478,31.09,75281.69,0.0,-0.99948,0.0,0.07403]
[1779519917774,31.09,75281.49,0.0,-0.99948,0.0,0.07399]
[1779519918831,31.09,75281.49,0.0,-0.99948,0.0,0.07399]
[1779519918971,31.09,75281.49,0.0,-0.99948,0.0,0.07399]
[1779519920795,31.09,75273.51,0.0,-0.99949,0.0,0.07244]
[1779519921802,31.09,75274.09,0.0,-0.99949,0.0,0.07255]
[1779519923590,31.09,75273.81,0.0,-0.99949,0.0,0.0725]
[1779519923723,31.09,75273.81,0.0,-0.99949,0.0,0.0725]
[1779519923816,31.09,75274.17,0.0,-0.99949,0.0,0.07257]
[1779519924725,31.09,75274.17,0.0,-0.99949,0.0,0.07257]
[1779519924975,31.09,75274.17,0.0,-0.99949,0.0,0.07257]
[1779519926837,31.09,75276.58,0.0,-0.99949,0.0,0.07303]
[1779519929445,31.09,75275.96,0.0,-0.99949,0.0,0.07291]
[1779519929473,31.09,75275.96,0.0,-0.99949,0.0,0.07291]
[1779519929858,31.09,75275.43,0.0,-0.99949,0.0,0.07281]
[1779519930995,31.09,75275.43,0.0,-0.99949,0.0,0.07281]
[1779519931222,31.09,75276.57,0.0,-0.99949,0.0,0.07303]
[1779519931872,31.09,75277.68,0.0,-0.99949,0.0,0.07296]
[1779519936907,31.09,75276.77,0.0,-0.99949,0.0,0.07278]
[1779519938920,31.09,75274.78,0.0,-0.99949,0.0,0.0724]
[1779519939508,31.09,75274.78,0.0,-0.99949,0.0,0.0724]
[1779519939721,31.09,75274.78,0.0,-0.99949,0.0,0.0724]
[1779519939928,31.09,75274.27,0.0,-0.99949,0.0,0.0723]
[1779519940582,31.09,75274.27,0.0,-0.99949,0.0,0.0723]
[1779519940727,31.09,75274.27,0.0,-0.99949,0.0,0.0723]
[1779519945970,31.09,75273.92,0.0,-0.99949,0.0,0.07223]
[1779519954028,31.09,75273.39,0.0,-0.99949,0.0,0.07213]
[1779519955560,31.09,75272.86,0.0,-0.99949,0.0,0.07203]
[1779519955724,31.09,75272.86,0.0,-0.99949,0.0,0.07203]
[1779519956042,31.09,75272.51,0.0,-0.9995,0.0,0.07197]
[1779519956176,31.09,75272.51,0.0,-0.9995,0.0,0.07197]
[1779519956225,31.09,75272.51,0.0,-0.9995,0.0,0.07197]
[1779519962084,31.09,75271.9,0.0,-0.9995,0.0,0.07185]
[1779519967119,31.09,75271.81,0.0,-0.9995,0.0,0.07183]
[1779519969087,31.09,75272.64,0.0,-0.99949,0.0,0.07199]
[1779519969226,31.09,75272.64,0.0,-0.99949,0.0,0.07199]
[1779519969327,31.09,75272.88,0.0,-0.99949,0.0,0.07204]
[1779519970214,31.09,75272.88,0.0,-0.99949,0.0,0.07204]
[1779519970226,31.09,75272.88,0.0,-0.99949,0.0,0.07204]
[1779519976181,31.09,75272.65,0.0,-0.99949,0.0,0.07199]
[1779519977780,31.09,75272.65,0.0,-0.99949,0.0,0.07199]
[1779519977971,31.09,75272.65,0.0,-0.99949,0.0,0.07199]
[1779519978066,31.09,75272.45,0.0,-0.9995,0.0,0.07195]
[1779519979069,31.09,75272.45,0.0,-0.9995,0.0,0.07195]
[1779519979226,31.09,75271.92,0.0,-0.9995,0.0,0.07185]
[1779519985245,31.09,75271.23,0.0,-0.9995,0.0,0.07172]
[1779519988075,31.09,75271.23,0.0,-0.9995,0.0,0.07172]
[1779519988221,31.09,75270.71,0.0,-0.9995,0.0,0.07162]
[1779519988266,31.09,75270.66,0.0,-0.9995,0.0,0.07161]
[1779519989390,31.09,75270.66,0.0,-0.9995,0.0,0.07161]
[1779519989474,31.09,75270.66,0.0,-0.9995,0.0,0.07161]
[1779519995315,31.09,75270.59,0.0,-0.9995,0.0,0.07132]
[1779519997105,31.09,75270.59,0.0,-0.9995,0.0,0.07132]
[1779519997223,31.09,75270.74,0.0,-0.9995,0.0,0.07134]
[1779519997324,31.09,75270.74,0.0,-0.9995,0.0,0.07134]
[1779519998345,31.09,75270.74,0.0,-0.9995,0.0,0.07134]
[1779519998477,31.09,75270.74,0.0,-0.9995,0.0,0.07134]
[1779520004378,31.09,75268.61,0.0,-0.9995,0.0,0.07094]
[1779520005455,31.09,75268.61,0.0,-0.9995,0.0,0.07094]
[1779520005477,31.09,75268.61,0.0,-0.9995,0.0,0.07094]
[1779520005557,31.09,75267.63,0.0,-0.9995,0.0,0.07076]
[1779520006759,31.09,75267.63,0.0,-0.9995,0.0,0.07076]
[1779520006972,31.09,75267.63,0.0,-0.9995,0.0,0.07076]
[1779520011427,31.09,75263.88,0.0,-0.99951,0.0,0.07006]
[1779520014107,31.09,75263.57,0.0,-0.99951,0.0,0.07]
[1779520014118,31.09,75262.51,0.0,-0.99951,0.0,0.0698]
[1779520014221,31.09,75262.51,0.0,-0.99951,0.0,0.0698]
[1779520014475,31.09,75261.66,0.0,-0.99951,0.0,0.06965]
[1779520016079,31.09,75261.66,0.0,-0.99951,0.0,0.06965]
[1779520016222,31.09,75261.66,0.0,-0.99951,0.0,0.06965]
[1779520019927,31.09,75261.48,0.0,-0.99951,0.0,0.06961]
[1779520019973,31.09,75261.48,0.0,-0.99951,0.0,0.06961]
[1779520020030,31.09,75261.51,0.0,-0.99951,0.0,0.06962]
[1779520020418,31.09,75261.51,0.0,-0.99951,0.0,0.06962]
[1779520020474,31.09,75261.51,0.0,-0.99951,0.0,0.06962]
[1779520026532,31.09,75259.43,0.0,-0.99952,0.0,0.06923]
[1779520027539,31.09,75257.64,0.0,-0.99952,0.0,0.06891]
[1779520028987,31.09,75257.64,0.0,-0.99952,0.0,0.06891]
[1779520029076,31.09,75254.67,0.0,-0.99952,0.0,0.06836]
[1779520029225,31.09,75254.67,0.0,-0.99952,0.0,0.06836]
[1779520029553,31.09,75250.45,0.0,-0.99953,0.0,0.0676]
[1779520030381,31.09,75250.45,0.0,-0.99953,0.0,0.0676]
[1779520030474,31.09,75250.45,0.0,-0.99953,0.0,0.0676]
[1779520030560,31.09,75233.44,0.0,-0.99955,0.0,0.0646]
[1779520031567,31.09,75233.63,0.0,-0.99955,0.0,0.06463]
[1779520033761,31.09,75232.55,0.0,-0.99955,0.0,0.06444]
[1779520033973,31.09,75232.55,0.0,-0.99955,0.0,0.06444]
[1779520034073,31.09,75231.55,0.0,-0.99955,0.0,0.06427]
[1779520034492,31.09,75231.55,0.0,-0.99955,0.0,0.06427]
[1779520034724,31.09,75231.55,0.0,-0.99955,0.0,0.06427]
[1779520040630,31.09,75233.38,0.0,-0.99955,0.0,0.06459]
[1779520046968,31.09,75232.97,0.0,-0.99955,0.0,0.06452]
[1779520047069,31.09,75232.97,0.0,-0.99955,0.0,0.06452]
[1779520047231,31.09,75232.97,0.0,-0.99955,0.0,0.06452]
[1779520047453,31.09,75232.97,0.0,-0.99955,0.0,0.06452]
[1779520047472,31.09,75232.97,0.0,-0.99955,0.0,0.06452]
[1779520051707,31.09,75232.4,0.0,-0.99955,0.0,0.06416]
[1779520052716,31.09,75232.4,0.0,-0.99955,0.0,0.06416]
[1779520052727,31.09,75232.4,0.0,-0.99955,0.0,0.06416]
[1779520052870,31.09,75232.51,0.0,-0.99955,0.0,0.06418]
[1779520054309,31.09,75233.03,0.0,-0.99955,0.0,0.06427]
[1779520054473,31.09,75233.03,0.0,-0.99955,0.0,0.06427]
[1779520057749,31.09,75231.54,0.0,-0.99955,0.0,0.06401]
[1779520058915,31.09,75231.54,0.0,-0.99955,0.0,0.06401]
[1779520058976,31.09,75231.54,0.0,-0.99955,0.0,0.06401]
[1779520059129,31.09,75229.1,0.0,-0.99956,0.0,0.06359]
[1779520059902,31.09,75229.1,0.0,-0.99956,0.0,0.06359]
[1779520059976,31.09,75229.1,0.0,-0.99956,0.0,0.06359]
[1779520062794,31.09,75212.59,0.0,-0.99958,0.0,0.06083]
[1779520064021,31.09,75212.59,0.0,-0.99958,0.0,0.06083]
[1779520064043,31.09,75195.95,0.0,-0.9996,0.0,0.05816]
[1779520064805,31.09,75201.15,0.0,-0.99959,0.0,0.05899]
[1779520065812,31.09,75196.12,0.0,-0.9996,0.0,0.05819]
[1779520066591,31.09,75196.12,0.0,-0.9996,0.0,0.05819]
[1779520066819,31.09,75197.08,0.0,-0.9996,0.0,0.05834]
[1779520069840,31.09,75207.48,0.0,-0.99958,0.0,0.06]
[1779520070847,31.09,75211.59,0.0,-0.99958,0.0,0.06067]
[1779520072861,31.09,75214.8,0.0,-0.99958,0.0,0.0612]
[1779520073868,31.09,75222.66,0.0,-0.99957,0.0,0.0625]
[1779520074875,31.09,75224.32,0.0,-0.99956,0.0,0.06278]
[1779520076723,31.09,75224.41,0.0,-0.99956,0.0,0.0628]
[1779520076972,31.09,75224.41,0.0,-0.99956,0.0,0.0628]
[1779520076974,31.09,75226.16,0.0,-0.99956,0.0,0.06309]
[1779520077896,31.09,75230.34,0.0,-0.99956,0.0,0.0638]
[1779520082089,31.09,75229.5,0.0,-0.99956,0.0,0.06366]
[1779520082223,31.09,75229.03,0.0,-0.99956,0.0,0.06358]
[1779520087965,31.09,75228.71,0.0,-0.99956,0.0,0.06353]
[1779520093001,31.09,75228.69,0.0,-0.99956,0.0,0.06352]
[1779520096572,31.09,75229.8,0.0,-0.99956,0.0,0.06371]
[1779520096722,31.09,75229.8,0.0,-0.99956,0.0,0.06371]
[1779520097029,31.09,75230.1,0.0,-0.99956,0.0,0.06376]
[1779520097527,31.09,75230.1,0.0,-0.99956,0.0,0.06376]
[1779520097723,31.09,75230.1,0.0,-0.99956,0.0,0.06376]
[1779520102064,31.09,75231.34,0.0,-0.99955,0.0,0.06398]
[1779520103147,31.09,75231.34,0.0,-0.99955,0.0,0.06398]
[1779520103223,31.09,75231.88,0.0,-0.99955,0.0,0.06407]
[1779520104078,31.09,75233.03,0.0,-0.99955,0.0,0.06427]
[1779520105085,31.09,75235.46,0.0,-0.99955,0.0,0.06468]
[1779520107099,31.09,75237.63,0.0,-0.99955,0.0,0.06506]
[1779520108723,31.09,75237.76,0.0,-0.99955,0.0,0.06508]
[1779520109113,31.09,75239.11,0.0,-0.99954,0.0,0.06532]
[1779520110120,31.09,75243.9,0.0,-0.99954,0.0,0.06616]
[1779520110724,31.09,75243.9,0.0,-0.99954,0.0,0.06616]
[1779520111127,31.09,75244.67,0.0,-0.99954,0.0,0.06603]
[1779520112167,31.09,75244.67,0.0,-0.99954,0.0,0.06603]
[1779520112222,31.09,75244.67,0.0,-0.99954,0.0,0.06603]
[1779520115791,31.09,75246.9,0.0,-0.99954,0.0,0.06643]
[1779520115975,31.09,75246.9,0.0,-0.99954,0.0,0.06643]
[1779520118177,31.09,75249.59,0.0,-0.99953,0.0,0.0669]
[1779520119190,31.09,75252.66,0.0,-0.99953,0.0,0.06745]
[1779520120195,31.09,75255.82,0.0,-0.99952,0.0,0.06802]
[1779520120459,31.09,75255.82,0.0,-0.99952,0.0,0.06802]
[1779520120475,31.09,75255.82,0.0,-0.99952,0.0,0.06802]
[1779520123405,31.09,75253.8,0.0,-0.99953,0.0,0.06766]
[1779520123473,31.09,75253.8,0.0,-0.99953,0.0,0.06766]
[1779520124240,31.09,75253.81,0.0,-0.99953,0.0,0.06766]
[1779520125743,31.09,75253.81,0.0,-0.99953,0.0,0.06766]
[1779520125976,31.09,75253.81,0.0,-0.99953,0.0,0.06766]
[1779520130283,31.09,75257.56,0.0,-0.99952,0.0,0.06834]
[1779520131451,31.09,75257.56,0.0,-0.99952,0.0,0.06834]
[1779520131474,31.09,75257.56,0.0,-0.99952,0.0,0.06834]
[1779520134367,31.09,75256.49,0.0,-0.99952,0.0,0.06815]
[1779520134473,31.09,75256.49,0.0,-0.99952,0.0,0.06815]
[1779520134574,31.09,75256.67,0.0,-0.99952,0.0,0.06818]
[1779520138340,31.09,75259.52,0.0,-0.99952,0.0,0.0687]
[1779520139705,31.09,75259.52,0.0,-0.99952,0.0,0.0687]
[1779520139723,31.09,75259.52,0.0,-0.99952,0.0,0.0687]
[1779520144382,31.09,75262.92,0.0,-0.99951,0.0,0.06932]
[1779520145389,31.09,75266.48,0.0,-0.99951,0.0,0.06998]
[1779520146875,31.09,75266.48,0.0,-0.99951,0.0,0.06998]
[1779520146973,31.09,75266.48,0.0,-0.99951,0.0,0.06998]
[1779520149378,31.09,75266.89,0.0,-0.99951,0.0,0.07006]
[1779520149478,31.09,75266.89,0.0,-0.99951,0.0,0.07006]
[1779520149480,31.09,75266.82,0.0,-0.99951,0.0,0.07005]
[1779520151433,31.09,75271.09,0.0,-0.9995,0.0,0.07084]
[1779520153066,31.09,75271.09,0.0,-0.9995,0.0,0.07084]
[1779520153223,31.09,75271.09,0.0,-0.9995,0.0,0.07084]
[1779520156468,31.09,75266.46,0.0,-0.99951,0.0,0.06998]
[1779520158328,31.09,75266.37,0.0,-0.99951,0.0,0.06996]
[1779520158476,31.09,75266.37,0.0,-0.99951,0.0,0.06996]
[1779520158481,31.09,75266.66,0.0,-0.99951,0.0,0.07002]
[1779520162495,31.09,75266.2,0.0,-0.99951,0.0,0.06993]
[1779520162722,31.09,75266.2,0.0,-0.99951,0.0,0.06993]
[1779520168552,31.09,75267.58,0.0,-0.99951,0.0,0.07019]
[1779520173380,31.09,75267.06,0.0,-0.99951,0.0,0.06981]
[1779520173473,31.09,75267.06,0.0,-0.99951,0.0,0.06981]
[1779520175925,31.09,75266.72,0.0,-0.99951,0.0,0.06975]
[1779520175973,31.09,75266.72,0.0,-0.99951,0.0,0.06975]
[1779520176027,31.09,75266.56,0.0,-0.99951,0.0,0.06972]
[1779520181642,31.09,75267.51,0.0,-0.99951,0.0,0.06989]
[1779520184508,31.09,75266.97,0.0,-0.99951,0.0,0.06979]
[1779520184721,31.09,75266.97,0.0,-0.99951,0.0,0.06979]
[1779520190706,31.09,75266.3,0.0,-0.99951,0.0,0.06967]
[1779520193728,31.09,75268.76,0.0,-0.99951,0.0,0.07013]
[1779520194898,31.09,75268.76,0.0,-0.99951,0.0,0.07013]
[1779520194972,31.09,75268.76,0.0,-0.99951,0.0,0.07013]
[1779520194999,31.09,75271.11,0.0,-0.9995,0.0,0.07057]
[1779520197192,31.09,75271.07,0.0,-0.99951,0.0,0.07056]
[1779520197228,31.09,75271.07,0.0,-0.99951,0.0,0.07056]
[1779520197294,31.09,75270.8,0.0,-0.99951,0.0,0.07051]
[1779520202793,31.09,75270.81,0.0,-0.99951,0.0,0.07051]
[1779520207828,31.09,75271.58,0.0,-0.9995,0.0,0.07065]
[1779520208857,31.09,75271.58,0.0,-0.9995,0.0,0.07065]
[1779520208972,31.09,75271.58,0.0,-0.9995,0.0,0.07065]
[1779520214204,31.09,75273.51,0.0,-0.9995,0.0,0.07102]
[1779520214224,31.09,75273.51,0.0,-0.9995,0.0,0.07102]
[1779520214325,31.09,75274.12,0.0,-0.9995,0.0,0.07113]
[1779520215812,31.09,75274.23,0.0,-0.9995,0.0,0.07115]
[1779520215972,31.09,75274.23,0.0,-0.9995,0.0,0.07115]
[1779520221926,31.09,75277.58,0.0,-0.9995,0.0,0.07179]
[1779520222933,31.09,75284.42,0.0,-0.99949,0.0,0.0731]
[1779520223940,31.09,75287.53,0.0,-0.99948,0.0,0.0737]
[1779520224981,31.09,75287.53,0.0,-0.99948,0.0,0.0737]
[1779520225222,31.09,75287.53,0.0,-0.99948,0.0,0.0737]
[1779520229951,31.09,75287.31,0.0,-0.99948,0.0,0.07366]
[1779520229974,31.09,75287.31,0.0,-0.99948,0.0,0.07366]
[1779520229982,31.09,75287.15,0.0,-0.99948,0.0,0.07363]
[1779520230989,31.09,75284.33,0.0,-0.99949,0.0,0.07308]
[1779520232899,31.09,75283.44,0.0,-0.99949,0.0,0.07262]
[1779520232972,31.09,75283.44,0.0,-0.99949,0.0,0.07262]
[1779520233003,31.09,75281.26,0.0,-0.99949,0.0,0.0722]
[1779520234010,31.09,75278.31,0.0,-0.9995,0.0,0.07164]
[1779520239046,31.09,75278.71,0.0,-0.9995,0.0,0.07172]
[1779520241829,31.09,75278.87,0.0,-0.9995,0.0,0.07175]
[1779520241972,31.09,75278.87,0.0,-0.9995,0.0,0.07175]
[1779520243074,31.09,75274.66,0.0,-0.9995,0.0,0.07095]
[1779520245616,31.09,75272.93,0.0,-0.9995,0.0,0.07063]
[1779520245722,31.09,75272.93,0.0,-0.9995,0.0,0.07063]
[1779520246095,31.09,75273.21,0.0,-0.9995,0.0,0.07068]
[1779520251129,31.09,75272.98,0.0,-0.9995,0.0,0.07063]
[1779520256166,31.09,75266.21,0.0,-0.99951,0.0,0.06937]
[1779520257173,31.09,75256.85,0.0,-0.99953,0.0,0.06767]
[1779520258180,31.09,75256.5,0.0,-0.99953,0.0,0.0676]
[1779520260101,31.09,75256.65,0.0,-0.99953,0.0,0.06763]
[1779520260223,31.09,75256.65,0.0,-0.99953,0.0,0.06763]
[1779520265229,31.09,75251.78,0.0,-0.99953,0.0,0.06676]
[1779520265433,31.09,75251.78,0.0,-0.99953,0.0,0.06676]
[1779520265471,31.09,75251.78,0.0,-0.99953,0.0,0.06676]
[1779520267243,31.09,75253.92,0.0,-0.99953,0.0,0.06714]
[1779520268250,31.09,75256.83,0.0,-0.99953,0.0,0.06766]
[1779520269281,31.09,75256.83,0.0,-0.99953,0.0,0.06766]
[1779520269325,31.09,75256.89,0.0,-0.99953,0.0,0.06767]
[1779520269473,31.09,75256.89,0.0,-0.99953,0.0,0.06767]
[1779520272198,31.09,75256.92,0.0,-0.99953,0.0,0.06768]
[1779520272221,31.09,75256.92,0.0,-0.99953,0.0,0.06768]
[1779520275299,31.09,75254.29,0.0,-0.99953,0.0,0.06721]
[1779520277717,31.09,75254.27,0.0,-0.99953,0.0,0.0672]
[1779520277978,31.09,75254.27,0.0,-0.99953,0.0,0.0672]
[1779520278320,31.09,75253.89,0.0,-0.99953,0.0,0.06713]
[1779520278951,31.09,75253.89,0.0,-0.99953,0.0,0.06713]
[1779520278973,31.09,75253.89,0.0,-0.99953,0.0,0.06713]
[1779520284362,31.09,75254.35,0.0,-0.99953,0.0,0.06722]
[1779520285633,31.09,75254.27,0.0,-0.99953,0.0,0.0672]
[1779520285722,31.09,75254.27,0.0,-0.99953,0.0,0.0672]
[1779520286376,31.09,75259.34,0.0,-0.99952,0.0,0.06812]
[1779520287383,31.09,75261.74,0.0,-0.99952,0.0,0.06855]
[1779520288598,31.09,75261.8,0.0,-0.99952,0.0,0.06856]
[1779520288727,31.09,75261.8,0.0,-0.99952,0.0,0.06856]
[1779520289397,31.09,75261.45,0.0,-0.99952,0.0,0.0685]
[1779520294973,31.09,75261.51,0.0,-0.99952,0.0,0.06824]
[1779520295226,31.09,75261.51,0.0,-0.99952,0.0,0.06824]
[1779520301106,31.09,75262.32,0.0,-0.99952,0.0,0.06838]
[1779520301225,31.09,75262.32,0.0,-0.99952,0.0,0.06838]
[1779520301326,31.09,75263.03,0.0,-0.99952,0.0,0.06851]
[1779520306516,31.09,75262.47,0.0,-0.99952,0.0,0.06841]
[1779520311551,31.09,75262.26,0.0,-0.99952,0.0,0.06837]
[1779520316586,31.09,75262.21,0.0,-0.99952,0.0,0.06836]
[1779520321621,31.09,75262.66,0.0,-0.99952,0.0,0.06845]
[1779520326656,31.09,75263.49,0.0,-0.99952,0.0,0.0686]
[1779520331691,31.09,75264.08,0.0,-0.99952,0.0,0.06871]
[1779520336726,31.09,75262.8,0.0,-0.99952,0.0,0.06847]
[1779520341761,31.09,75263.24,0.0,-0.99952,0.0,0.06855]
[1779520344782,31.09,75261.04,0.0,-0.99952,0.0,0.06815]
[1779520345789,31.09,75258.1,0.0,-0.99953,0.0,0.06762]
[1779520348810,31.09,75260.6,0.0,-0.99952,0.0,0.06807]
[1779520353845,31.09,75260.4,0.0,-0.99953,0.0,0.06776]
[1779520358880,31.09,75259.49,0.0,-0.99953,0.0,0.0676]
[1779520363915,31.09,75271.23,0.0,-0.99951,0.0,0.06975]
[1779520364922,31.09,75276.25,0.0,-0.9995,0.0,0.07068]
[1779520369977,31.09,75275.72,0.0,-0.9995,0.0,0.07058]
[1779520374994,31.09,75275.74,0.0,-0.9995,0.0,0.07059]
[1779520376786,31.09,75275.85,0.0,-0.9995,0.0,0.07061]
[1779520380096,31.09,75278.15,0.0,-0.9995,0.0,0.07104]
[1779520380225,31.09,75278.15,0.0,-0.9995,0.0,0.07104]
[1779520380323,31.09,75278.32,0.0,-0.9995,0.0,0.07107]
[1779520380724,31.09,75278.32,0.0,-0.9995,0.0,0.07107]
[1779520383051,31.09,75280.62,0.0,-0.9995,0.0,0.07151]
[1779520390100,31.09,75280.15,0.0,-0.9995,0.0,0.07142]
[1779520392144,31.09,75280.15,0.0,-0.9995,0.0,0.07142]
[1779520392226,31.09,75280.15,0.0,-0.9995,0.0,0.07142]
[1779520392325,31.09,75280.15,0.0,-0.9995,0.0,0.07142]
[1779520394247,31.09,75279.42,0.0,-0.9995,0.0,0.07128]
[1779520394473,31.09,75279.42,0.0,-0.9995,0.0,0.07128]
[1779520401177,31.09,75279.41,0.0,-0.9995,0.0,0.07128]
[1779520403261,31.09,75280.28,0.0,-0.9995,0.0,0.07144]
[1779520403476,31.09,75280.28,0.0,-0.9995,0.0,0.07144]
[1779520403308,31.09,75281.22,0.0,-0.9995,0.0,0.07162]
[1779520403929,31.09,75281.22,0.0,-0.9995,0.0,0.07162]
[1779520403974,31.09,75281.22,0.0,-0.9995,0.0,0.07162]
[1779520409234,31.09,75281.09,0.0,-0.9995,0.0,0.0716]
[1779520411247,31.09,75281.46,0.0,-0.9995,0.0,0.07138]
[1779520416282,31.09,75283.19,0.0,-0.9995,0.0,0.07171]
[1779520417244,31.09,75283.19,0.0,-0.9995,0.0,0.07171]
[1779520417477,31.09,75283.19,0.0,-0.9995,0.0,0.07171]
[1779520417506,31.09,75283.25,0.0,-0.9995,0.0,0.07172]
[1779520417624,31.09,75283.25,0.0,-0.9995,0.0,0.07172]
[1779520417725,31.09,75283.25,0.0,-0.9995,0.0,0.07172]
[1779520423331,31.09,75283.24,0.0,-0.9995,0.0,0.07172]
[1779520428366,31.09,75283.21,0.0,-0.9995,0.0,0.07172]
[1779520431630,31.09,75283.22,0.0,-0.9995,0.0,0.07172]
[1779520431725,31.09,75283.22,0.0,-0.9995,0.0,0.07172]
[1779520431823,31.09,75283.22,0.0,-0.9995,0.0,0.07172]
[1779520432914,31.09,75283.22,0.0,-0.9995,0.0,0.07172]
[1779520432977,31.09,75283.22,0.0,-0.9995,0.0,0.07172]
[1779520441457,31.09,75283.86,0.0,-0.99949,0.0,0.07184]
[1779520444181,31.09,75283.87,0.0,-0.99949,0.0,0.07184]
[1779520444225,31.09,75283.87,0.0,-0.99949,0.0,0.07184]
[1779520444478,31.09,75283.79,0.0,-0.99949,0.0,0.07183]
[1779520444599,31.09,75283.79,0.0,-0.99949,0.0,0.07183]
[1779520444724,31.09,75283.79,0.0,-0.99949,0.0,0.07183]
[1779520450520,31.09,75284.05,0.0,-0.99949,0.0,0.07188]
[1779520456562,31.09,75283.79,0.0,-0.99949,0.0,0.07183]
[1779520461597,31.09,75283.51,0.0,-0.9995,0.0,0.07177]
[1779520465563,31.09,75283.51,0.0,-0.9995,0.0,0.07177]
[1779520465575,31.09,75283.51,0.0,-0.9995,0.0,0.07177]
[1779520465725,31.09,75283.51,0.0,-0.9995,0.0,0.07177]
[1779520465969,31.09,75283.51,0.0,-0.9995,0.0,0.07177]
[1779520466223,31.09,75283.51,0.0,-0.9995,0.0,0.07177]
[1779520472673,31.09,75283.54,0.0,-0.9995,0.0,0.07149]
[1779520476819,31.09,75283.98,0.0,-0.9995,0.0,0.07158]
[1779520476973,31.09,75283.98,0.0,-0.9995,0.0,0.07158]
[1779520477295,31.09,75283.98,0.0,-0.9995,0.0,0.07158]
[1779520477473,31.09,75283.98,0.0,-0.9995,0.0,0.07158]
[1779520477548,31.09,75283.98,0.0,-0.9995,0.0,0.07158]
[1779520482744,31.09,75285.03,0.0,-0.9995,0.0,0.07178]
[1779520487779,31.09,75284.91,0.0,-0.9995,0.0,0.07175]
[1779520490328,31.09,75283.56,0.0,-0.9995,0.0,0.0715]
[1779520490477,31.09,75283.56,0.0,-0.9995,0.0,0.0715]
[1779520490576,31.09,75283.53,0.0,-0.9995,0.0,0.07149]
[1779520490667,31.09,75283.53,0.0,-0.9995,0.0,0.07149]
[1779520490727,31.09,75283.53,0.0,-0.9995,0.0,0.07149]
[1779520497850,31.09,75280.62,0.0,-0.9995,0.0,0.07094]
[1779520500570,31.09,75278.92,0.0,-0.9995,0.0,0.07062]
[1779520499864,31.09,75276.84,0.0,-0.99951,0.0,0.07023]
[1779520500723,31.09,75276.84,0.0,-0.99951,0.0,0.07023]
[1779520501066,31.09,75276.84,0.0,-0.99951,0.0,0.07023]
[1779520501226,31.09,75276.84,0.0,-0.99951,0.0,0.07023]
[1779520501276,31.09,75275.85,0.0,-0.99951,0.0,0.07005]
[1779520505905,31.09,75269.07,0.0,-0.99952,0.0,0.06879]
[1779520506922,31.09,75266.68,0.0,-0.99952,0.0,0.06835]
[1779520508543,31.09,75266.68,0.0,-0.99952,0.0,0.06835]
[1779520508576,31.09,75268.93,0.0,-0.99952,0.0,0.06877]
[1779520508725,31.09,75268.93,0.0,-0.99952,0.0,0.06877]
[1779520508930,31.09,75268.93,0.0,-0.99952,0.0,0.06877]
[1779520508979,31.09,75268.93,0.0,-0.99952,0.0,0.06877]
[1779520514432,31.09,75268.0,0.0,-0.99952,0.0,0.0686]
[1779520514474,31.09,75268.0,0.0,-0.99952,0.0,0.0686]
[1779520514533,31.09,75267.75,0.0,-0.99952,0.0,0.06855]
[1779520514713,31.09,75267.75,0.0,-0.99952,0.0,0.06855]
[1779520514730,31.09,75267.75,0.0,-0.99952,0.0,0.06855]
[1779520520016,31.09,75266.29,0.0,-0.99952,0.0,0.06828]
[1779520527789,31.09,75264.44,0.0,-0.99952,0.0,0.06795]
[1779520527974,31.09,75264.44,0.0,-0.99952,0.0,0.06795]
[1779520528319,31.09,75264.44,0.0,-0.99952,0.0,0.06795]
[1779520528475,31.09,75264.44,0.0,-0.99952,0.0,0.06795]
[1779520528506,31.09,75264.44,0.0,-0.99952,0.0,0.06795]
[1779520534118,31.09,75264.68,0.0,-0.99953,0.0,0.06772]
[1779520537137,31.09,75259.76,0.0,-0.99953,0.0,0.06683]
[1779520539468,31.09,75261.03,0.0,-0.99953,0.0,0.06706]
[1779520539569,31.09,75257.35,0.0,-0.99954,0.0,0.0664]
[1779520539731,31.09,75257.35,0.0,-0.99954,0.0,0.0664]
[1779520540158,31.09,75254.56,0.0,-0.99954,0.0,0.06591]
[1779520540714,31.09,75254.56,0.0,-0.99954,0.0,0.06591]
[1779520540729,31.09,75254.56,0.0,-0.99954,0.0,0.06591]
[1779520546200,31.09,75252.88,0.0,-0.99954,0.0,0.06561]
[1779520551235,31.09,75252.86,0.0,-0.99954,0.0,0.06561]
[1779520556600,31.09,75252.89,0.0,-0.99954,0.0,0.06561]
[1779520557599,31.09,75252.59,0.0,-0.99954,0.0,0.06556]
[1779520557723,31.09,75252.59,0.0,-0.99954,0.0,0.06556]
[1779520558187,31.09,75252.59,0.0,-0.99954,0.0,0.06556]
[1779520558226,31.09,75252.59,0.0,-0.99954,0.0,0.06556]
[1779520558284,31.09,75252.71,0.0,-0.99954,0.0,0.06558]
[1779520560279,31.09,75252.65,0.0,-0.99954,0.0,0.06557]
[1779520569362,31.09,75252.89,0.0,-0.99954,0.0,0.06561]
[1779520572658,31.09,75253.83,0.0,-0.99954,0.0,0.06578]
[1779520572724,31.09,75253.51,0.0,-0.99954,0.0,0.06572]
[1779520573390,31.09,75253.34,0.0,-0.99954,0.0,0.06569]
[1779520573750,31.09,75253.34,0.0,-0.99954,0.0,0.06569]
[1779520573974,31.09,75253.34,0.0,-0.99954,0.0,0.06569]
[1779520579432,31.09,75253.52,0.0,-0.99954,0.0,0.06572]
[1779520580439,31.09,75256.09,0.0,-0.99954,0.0,0.06618]
[1779520581446,31.09,75259.41,0.0,-0.99953,0.0,0.06677]
[1779520582677,31.09,75259.41,0.0,-0.99953,0.0,0.06677]
[1779520582689,31.09,75261.03,0.0,-0.99953,0.0,0.06706]
[1779520582724,31.09,75261.03,0.0,-0.99953,0.0,0.06706]
[1779520583694,31.09,75261.03,0.0,-0.99953,0.0,0.06706]
[1779520583459,31.09,75260.55,0.0,-0.99953,0.0,0.06697]
[1779520583721,31.09,75260.55,0.0,-0.99953,0.0,0.06697]
[1779520586104,31.09,75262.19,0.0,-0.99953,0.0,0.06727]
[1779520586223,31.09,75262.19,0.0,-0.99953,0.0,0.06727]
[1779520586481,31.09,75263.35,0.0,-0.99953,0.0,0.06748]
[1779520588141,31.09,75263.22,0.0,-0.99953,0.0,0.06745]
[1779520588225,31.09,75263.22,0.0,-0.99953,0.0,0.06745]
[1779520593536,31.09,75263.29,0.0,-0.99953,0.0,0.06719]
[1779520594537,31.09,75256.43,0.0,-0.99954,0.0,0.06597]
[1779520595275,31.09,75256.43,0.0,-0.99954,0.0,0.06597]
[1779520595473,31.09,75256.43,0.0,-0.99954,0.0,0.06597]
[1779520595544,31.09,75255.16,0.0,-0.99954,0.0,0.06575]
[1779520595830,31.09,75255.16,0.0,-0.99954,0.0,0.06575]
[1779520595976,31.09,75255.16,0.0,-0.99954,0.0,0.06575]
[1779520601587,31.09,75255.88,0.0,-0.99954,0.0,0.06587]
[1779520601932,31.09,75255.88,0.0,-0.99954,0.0,0.06587]
[1779520601972,31.09,75255.88,0.0,-0.99954,0.0,0.06587]
[1779520602285,31.09,75255.88,0.0,-0.99954,0.0,0.06587]
[1779520602479,31.09,75255.88,0.0,-0.99954,0.0,0.06587]
[1779520602594,31.09,75256.3,0.0,-0.99954,0.0,0.06595]
[1779520604608,31.09,75258.55,0.0,-0.99954,0.0,0.06635]
[1779520610649,31.09,75258.42,0.0,-0.99954,0.0,0.06632]
[1779520615712,31.09,75257.86,0.0,-0.99954,0.0,0.06622]
[1779520617921,31.09,75257.65,0.0,-0.99954,0.0,0.06619]
[1779520617975,31.09,75257.65,0.0,-0.99954,0.0,0.06619]
[1779520618731,31.09,75257.65,0.0,-0.99954,0.0,0.06619]
[1779520618733,31.09,75257.55,0.0,-0.99954,0.0,0.06617]
[1779520618975,31.09,75257.55,0.0,-0.99954,0.0,0.06617]
[1779520620747,31.09,75257.56,0.0,-0.99954,0.0,0.06617]
[1779520627796,31.09,75258.33,0.0,-0.99954,0.0,0.06631]
[1779520632830,31.09,75258.22,0.0,-0.99954,0.0,0.06629]
[1779520635601,31.09,75258.78,0.0,-0.99954,0.0,0.06639]
[1779520635723,31.09,75258.78,0.0,-0.99954,0.0,0.06639]
[1779520640887,31.09,75257.31,0.0,-0.99954,0.0,0.06613]
[1779520642683,31.09,75257.31,0.0,-0.99954,0.0,0.06613]
[1779520642724,31.09,75257.31,0.0,-0.99954,0.0,0.06613]
[1779520643194,31.09,75258.4,0.0,-0.99954,0.0,0.06632]
[1779520643228,31.09,75258.4,0.0,-0.99954,0.0,0.06632]
[1779520643296,31.09,75258.52,0.0,-0.99954,0.0,0.06634]
[1779520648768,31.09,75258.81,0.0,-0.99954,0.0,0.06639]
[1779520648974,31.09,75257.75,0.0,-0.99954,0.0,0.0662]
[1779520655771,31.09,75257.31,0.0,-0.99954,0.0,0.06586]
[1779520655972,31.09,75257.09,0.0,-0.99954,0.0,0.06582]
[1779520656473,31.09,75257.09,0.0,-0.99954,0.0,0.06582]
[1779520656727,31.09,75257.09,0.0,-0.99954,0.0,0.06582]
[1779520656571,31.09,75257.09,0.0,-0.99954,0.0,0.06582]
[1779520661027,31.09,75255.15,0.0,-0.99954,0.0,0.06548]
[1779520667069,31.09,75255.29,0.0,-0.99954,0.0,0.0655]
[1779520668852,31.09,75255.48,0.0,-0.99954,0.0,0.06554]
[1779520668973,31.09,75255.48,0.0,-0.99954,0.0,0.06554]
[1779520669579,31.09,75255.48,0.0,-0.99954,0.0,0.06554]
[1779520669726,31.09,75255.48,0.0,-0.99954,0.0,0.06554]
[1779520669777,31.09,75255.65,0.0,-0.99954,0.0,0.06557]
[1779520677138,31.09,75255.52,0.0,-0.99954,0.0,0.06554]
[1779520682174,31.09,75255.61,0.0,-0.99954,0.0,0.06556]
[1779520685035,31.09,75255.69,0.0,-0.99954,0.0,0.06557]
[1779520685227,31.09,75255.69,0.0,-0.99954,0.0,0.06557]
[1779520685311,31.09,75255.69,0.0,-0.99954,0.0,0.06557]
[1779520685476,31.09,75255.69,0.0,-0.99954,0.0,0.06557]
[1779520685576,31.09,75255.69,0.0,-0.99954,0.0,0.06557]
[1779520690230,31.09,75259.29,0.0,-0.99954,0.0,0.06621]
[1779520691211,31.09,75259.29,0.0,-0.99954,0.0,0.06621]
[1779520691222,31.09,75259.29,0.0,-0.99954,0.0,0.06621]
[1779520691236,31.09,75261.99,0.0,-0.99953,0.0,0.06669]
[1779520692034,31.09,75261.99,0.0,-0.99953,0.0,0.06669]
[1779520692226,31.09,75261.99,0.0,-0.99953,0.0,0.06669]
[1779520696272,31.09,75265.03,0.0,-0.99953,0.0,0.06723]
[1779520699288,31.09,75265.1,0.0,-0.99953,0.0,0.06725]
[1779520699475,31.09,75265.1,0.0,-0.99953,0.0,0.06725]
[1779520699502,31.09,75264.95,0.0,-0.99953,0.0,0.06722]
[1779520700939,31.09,75264.99,0.0,-0.99953,0.0,0.06723]
[1779520700974,31.09,75264.99,0.0,-0.99953,0.0,0.06723]
[1779520705335,31.09,75262.79,0.0,-0.99953,0.0,0.06683]
[1779520706163,31.09,75262.79,0.0,-0.99953,0.0,0.06683]
[1779520706221,31.09,75262.79,0.0,-0.99953,0.0,0.06683]
[1779520706342,31.09,75261.79,0.0,-0.99953,0.0,0.06665]
[1779520707290,31.09,75261.79,0.0,-0.99953,0.0,0.06665]
[1779520707474,31.09,75261.79,0.0,-0.99953,0.0,0.06665]
[1779520711964,31.09,75259.07,0.0,-0.99954,0.0,0.0659]
[1779520711971,31.09,75259.07,0.0,-0.99954,0.0,0.0659]
[1779520712422,31.09,75259.07,0.0,-0.99954,0.0,0.0659]
[1779520712475,31.09,75259.07,0.0,-0.99954,0.0,0.0659]
[1779520712575,31.09,75259.07,0.0,-0.99954,0.0,0.0659]
[1779520718425,31.09,75258.57,0.0,-0.99954,0.0,0.06581]
[1779520723461,31.09,75257.95,0.0,-0.99954,0.0,0.0657]
[1779520725638,31.09,75257.64,0.0,-0.99954,0.0,0.06565]
[1779520725722,31.09,75257.64,0.0,-0.99954,0.0,0.06565]
[1779520725739,31.09,75257.05,0.0,-0.99954,0.0,0.06555]
[1779520727022,31.09,75257.04,0.0,-0.99954,0.0,0.06554]
[1779520727225,31.09,75257.04,0.0,-0.99954,0.0,0.06554]
[1779520732524,31.09,75256.96,0.0,-0.99954,0.0,0.06553]
[1779520739573,31.09,75256.96,0.0,-0.99954,0.0,0.06553]
[1779520741802,31.09,75257.01,0.0,-0.99954,0.0,0.06554]
[1779520741977,31.09,75257.01,0.0,-0.99954,0.0,0.06554]
[1779520743645,31.09,75257.01,0.0,-0.99954,0.0,0.06554]
[1779520743723,31.09,75257.01,0.0,-0.99954,0.0,0.06554]
[1779520743824,31.09,75257.01,0.0,-0.99954,0.0,0.06554]
[1779520751660,31.09,75256.62,0.0,-0.99954,0.0,0.06547]
[1779520752667,31.09,75253.99,0.0,-0.99955,0.0,0.06501]
[1779520753893,31.09,75254.55,0.0,-0.99954,0.0,0.06511]
[1779520753974,31.09,75254.55,0.0,-0.99954,0.0,0.06511]
[1779520763183,31.09,75252.62,0.0,-0.99955,0.0,0.06477]
[1779520763221,31.09,75252.62,0.0,-0.99955,0.0,0.06477]
[1779520763744,31.09,75252.91,0.0,-0.99955,0.0,0.06482]
[1779520764466,31.09,75252.91,0.0,-0.99955,0.0,0.06482]
[1779520764476,31.09,75252.91,0.0,-0.99955,0.0,0.06482]
[1779520765758,31.09,75242.31,0.0,-0.99956,0.0,0.063]
[1779520765942,31.09,75242.31,0.0,-0.99956,0.0,0.063]
[1779520765971,31.09,75242.31,0.0,-0.99956,0.0,0.063]
[1779520766765,31.09,75238.23,0.0,-0.99957,0.0,0.06231]
[1779520768781,31.09,75237.0,0.0,-0.99957,0.0,0.06211]
[1779520772810,31.09,75237.9,0.0,-0.99957,0.0,0.062]
[1779520777845,31.09,75234.84,0.0,-0.99957,0.0,0.06149]
[1779520778852,31.09,75230.26,0.0,-0.99958,0.0,0.06074]
[1779520779404,31.09,75230.26,0.0,-0.99958,0.0,0.06074]
[1779520779471,31.09,75230.26,0.0,-0.99958,0.0,0.06074]
[1779520779859,31.09,75230.66,0.0,-0.99958,0.0,0.0608]
[1779520780866,31.09,75229.51,0.0,-0.99958,0.0,0.06061]
[1779520782686,31.09,75228.42,0.0,-0.99958,0.0,0.06044]
[1779520782727,31.09,75228.42,0.0,-0.99958,0.0,0.06044]
[1779520785901,31.09,75229.8,0.0,-0.99958,0.0,0.06066]
[1779520786908,31.09,75231.86,0.0,-0.99958,0.0,0.061]
[1779520787373,31.09,75231.86,0.0,-0.99958,0.0,0.061]
[1779520787474,31.09,75231.86,0.0,-0.99958,0.0,0.061]
[1779520792950,31.09,75231.89,0.0,-0.99958,0.0,0.061]
[1779520798728,31.09,75232.1,0.0,-0.99957,0.0,0.06104]
[1779520798771,31.09,75232.1,0.0,-0.99957,0.0,0.06104]
[1779520798818,31.09,75231.96,0.0,-0.99958,0.0,0.06102]
[1779520798976,31.09,75231.96,0.0,-0.99958,0.0,0.06102]
[1779520802030,31.09,75214.26,0.0,-0.9996,0.0,0.05816]
[1779520803022,31.09,75207.05,0.0,-0.9996,0.0,0.05703]
[1779520804068,31.09,75206.44,0.0,-0.99961,0.0,0.05694]
[1779520805348,31.09,75204.25,0.0,-0.99961,0.0,0.0566]
[1779520807089,31.09,75199.89,0.0,-0.99961,0.0,0.05593]
[1779520808257,31.09,75199.89,0.0,-0.99961,0.0,0.05593]
[1779520808476,31.09,75199.89,0.0,-0.99961,0.0,0.05593]
[1779520810829,31.09,75199.52,0.0,-0.99961,0.0,0.05588]
[1779520810886,31.09,75199.67,0.0,-0.99961,0.0,0.0559]
[1779520810973,31.09,75199.67,0.0,-0.99961,0.0,0.0559]
[1779520813131,31.09,75202.26,0.0,-0.99961,0.0,0.0563]
[1779520814829,31.09,75202.26,0.0,-0.99961,0.0,0.0563]
[1779520814974,31.09,75204.05,0.0,-0.99961,0.0,0.05657]
[1779520820920,31.09,75203.38,0.0,-0.99961,0.0,0.05647]
[1779520820975,31.09,75202.86,0.0,-0.99961,0.0,0.05639]
[1779520826222,31.09,75199.36,0.0,-0.99961,0.0,0.05585]
[1779520827078,31.09,75199.36,0.0,-0.99961,0.0,0.05585]
[1779520827253,31.09,75199.36,0.0,-0.99961,0.0,0.05585]
[1779520829406,31.09,75199.77,0.0,-0.99961,0.0,0.05592]
[1779520829473,31.09,75199.77,0.0,-0.99961,0.0,0.05592]
[1779520829508,31.09,75200.15,0.0,-0.99961,0.0,0.05597]
[1779520830250,31.09,75202.51,0.0,-0.99961,0.0,0.05633]
[1779520831155,31.09,75202.51,0.0,-0.99961,0.0,0.05633]
[1779520831222,31.09,75202.51,0.0,-0.99961,0.0,0.05633]
[1779520831257,31.09,75204.4,0.0,-0.99961,0.0,0.05639]
[1779520834437,31.09,75203.71,0.0,-0.99961,0.0,0.05628]
[1779520834471,31.09,75203.71,0.0,-0.99961,0.0,0.05628]
[1779520834572,31.09,75203.03,0.0,-0.99961,0.0,0.05618]
[1779520840320,31.09,75202.28,0.0,-0.99961,0.0,0.05606]
[1779520846363,31.09,75202.44,0.0,-0.99961,0.0,0.05609]
[1779520848377,31.09,75204.63,0.0,-0.99961,0.0,0.05642]
[1779520849296,31.09,75204.63,0.0,-0.99961,0.0,0.05642]
[1779520852024,31.09,75204.88,0.0,-0.99961,0.0,0.05646]
[1779520858153,31.09,75207.46,0.0,-0.99961,0.0,0.05686]
[1779520858224,31.09,75207.46,0.0,-0.99961,0.0,0.05686]
[1779520860416,31.09,75207.66,0.0,-0.99961,0.0,0.05689]
[1779520860472,31.09,75207.66,0.0,-0.99961,0.0,0.05689]
[1779520860517,31.09,75207.61,0.0,-0.99961,0.0,0.05688]
[1779520866502,31.09,75207.89,0.0,-0.99961,0.0,0.05693]
[1779520871538,31.09,75207.94,0.0,-0.99961,0.0,0.05693]
[1779520875905,31.09,75208.17,0.0,-0.99961,0.0,0.05697]
[1779520875975,31.09,75208.17,0.0,-0.99961,0.0,0.05697]
[1779520876573,31.09,75205.96,0.0,-0.99961,0.0,0.05663]
[1779520878587,31.09,75208.11,0.0,-0.99961,0.0,0.05696]
[1779520881095,31.09,75206.23,0.0,-0.99961,0.0,0.05667]
[1779520881222,31.09,75206.23,0.0,-0.99961,0.0,0.05667]
[1779520881906,31.09,75206.23,0.0,-0.99961,0.0,0.05667]
[1779520881972,31.09,75206.23,0.0,-0.99961,0.0,0.05667]
[1779520881948,31.09,75206.4,0.0,-0.99961,0.0,0.0567]
[1779520887650,31.09,75206.11,0.0,-0.99961,0.0,0.05665]
[1779520892685,31.09,75203.28,0.0,-0.99961,0.0,0.05598]
[1779520893347,31.09,75203.28,0.0,-0.99961,0.0,0.05598]
[1779520893472,31.09,75203.28,0.0,-0.99961,0.0,0.05598]
[1779520898727,31.09,75203.58,0.0,-0.99961,0.0,0.05603]
[1779520905776,31.09,75203.64,0.0,-0.99961,0.0,0.05604]
[1779520909804,31.09,75202.81,0.0,-0.99961,0.0,0.05591]
[1779520910811,31.09,75202.8,0.0,-0.99961,0.0,0.05591]
[1779520911138,31.09,75202.8,0.0,-0.99961,0.0,0.05591]
[1779520911223,31.09,75202.8,0.0,-0.99961,0.0,0.05591]
[1779520913190,31.09,75202.45,0.0,-0.99961,0.0,0.05586]
[1779520913224,31.09,75202.45,0.0,-0.99961,0.0,0.05586]
[1779520913291,31.09,75202.45,0.0,-0.99961,0.0,0.05586]
[1779520917860,31.09,75202.33,0.0,-0.99961,0.0,0.05584]
[1779520921888,31.09,75203.61,0.0,-0.99961,0.0,0.05603]
[1779520922483,31.09,75203.61,0.0,-0.99961,0.0,0.05603]
[1779520922722,31.09,75203.61,0.0,-0.99961,0.0,0.05603]
[1779520925916,31.09,75203.51,0.0,-0.99961,0.0,0.05602]
[1779520930951,31.09,75203.49,0.0,-0.99961,0.0,0.05602]
[1779520934980,31.09,75204.29,0.0,-0.99961,0.0,0.05614]
[1779520946058,31.09,75204.63,0.0,-0.99961,0.0,0.05619]
[1779520947064,31.09,75204.62,0.0,-0.99961,0.0,0.05619]
[1779520957135,31.09,75204.23,0.0,-0.99961,0.0,0.05589]
[1779520962170,31.09,75203.69,0.0,-0.99961,0.0,0.05581]
[1779520967205,31.09,75204.07,0.0,-0.99961,0.0,0.05587]
[1779520976268,31.09,75204.45,0.0,-0.99961,0.0,0.05593]
[1779520978640,31.09,75204.45,0.0,-0.99961,0.0,0.05593]
[1779520978721,31.09,75204.45,0.0,-0.99961,0.0,0.05593]
[1779520978741,31.09,75208.66,0.0,-0.99961,0.0,0.05657]
[1779520981964,31.09,75208.86,0.0,-0.99961,0.0,0.0566]
[1779520981975,31.09,75208.86,0.0,-0.99961,0.0,0.0566]
[1779520982065,31.09,75205.18,0.0,-0.99961,0.0,0.05604]
[1779520982708,31.09,75205.18,0.0,-0.99961,0.0,0.05604]
[1779520982725,31.09,75205.18,0.0,-0.99961,0.0,0.05604]
[1779520985987,31.09,75202.75,0.0,-0.99961,0.0,0.05567]
[1779520986001,31.09,75203.5,0.0,-0.99961,0.0,0.05578]
[1779520986224,31.09,75203.5,0.0,-0.99961,0.0,0.05578]
[1779520987797,31.09,75203.23,0.0,-0.99961,0.0,0.05574]
[1779520987972,31.09,75203.23,0.0,-0.99961,0.0,0.05574]
[1779520992381,31.09,75200.42,0.0,-0.99962,0.0,0.05532]
[1779520994021,31.09,75200.42,0.0,-0.99962,0.0,0.05532]
[1779520994224,31.09,75199.8,0.0,-0.99962,0.0,0.05522]
[1779520996340,31.09,75199.72,0.0,-0.99962,0.0,0.05521]
[1779520996472,31.09,75199.72,0.0,-0.99962,0.0,0.05521]
[1779520996562,31.09,75199.65,0.0,-0.99962,0.0,0.0552]
[1779520998263,31.09,75199.65,0.0,-0.99962,0.0,0.0552]
[1779520998471,31.09,75199.65,0.0,-0.99962,0.0,0.0552]
[1779520999430,31.09,75193.0,0.0,-0.99963,0.0,0.05421]
[1779521001444,31.09,75190.56,0.0,-0.99963,0.0,0.05385]
[1779521005702,31.09,75190.51,0.0,-0.99963,0.0,0.05384]
[1779521005721,31.09,75190.51,0.0,-0.99963,0.0,0.05384]
[1779521006479,31.09,75187.24,0.0,-0.99963,0.0,0.05336]
[1779521009174,31.09,75185.91,0.0,-0.99963,0.0,0.05317]
[1779521009227,31.09,75186.01,0.0,-0.99963,0.0,0.05318]
[1779521009500,31.09,75185.99,0.0,-0.99963,0.0,0.05318]
[1779521014535,31.09,75183.18,0.0,-0.99964,0.0,0.05255]
[1779521019570,31.09,75182.48,0.0,-0.99964,0.0,0.05245]
[1779521024605,31.09,75182.65,0.0,-0.99964,0.0,0.05247]
[1779521029640,31.09,75187.19,0.0,-0.99963,0.0,0.05313]
[1779521030647,31.09,75193.65,0.0,-0.99963,0.0,0.05408]
[1779521032661,31.09,75196.65,0.0,-0.99962,0.0,0.05452]
[1779521034676,31.09,75203.18,0.0,-0.99962,0.0,0.0555]
[1779521035683,31.09,75206.63,0.0,-0.99961,0.0,0.05603]
[1779521037697,31.09,75208.85,0.0,-0.99961,0.0,0.05637]
[1779521042732,31.09,75211.23,0.0,-0.99961,0.0,0.05673]
[1779521046114,31.09,75211.41,0.0,-0.99961,0.0,0.05676]
[1779521046215,31.09,75211.44,0.0,-0.99961,0.0,0.05676]
[1779521047247,31.09,75211.44,0.0,-0.99961,0.0,0.05676]
[1779521048223,31.09,75211.44,0.0,-0.99961,0.0,0.05676]
[1779521048141,31.09,75203.55,0.0,-0.99962,0.0,0.05556]
[1779521048777,31.09,75201.75,0.0,-0.99962,0.0,0.05529]
[1779521059854,31.09,75202.86,0.0,-0.99962,0.0,0.05545]
[1779521065896,31.09,75202.54,0.0,-0.99962,0.0,0.0554]
[1779521070932,31.09,75202.73,0.0,-0.99962,0.0,0.05543]
[1779521073372,31.09,75202.06,0.0,-0.99962,0.0,0.0551]
[1779521073472,31.09,75202.06,0.0,-0.99962,0.0,0.0551]
[1779521073712,31.09,75202.06,0.0,-0.99962,0.0,0.0551]
[1779521073722,31.09,75202.06,0.0,-0.99962,0.0,0.0551]
[1779521073952,31.09,75202.1,0.0,-0.99962,0.0,0.05511]
[1779521078987,31.09,75200.81,0.0,-0.99962,0.0,0.05491]
[1779521083007,31.09,75200.49,0.0,-0.99962,0.0,0.05486]
[1779521083225,31.09,75200.49,0.0,-0.99962,0.0,0.05486]
[1779521083256,31.09,75200.49,0.0,-0.99962,0.0,0.05486]
[1779521083015,31.09,75200.48,0.0,-0.99962,0.0,0.05486]
[1779521083472,31.09,75200.48,0.0,-0.99962,0.0,0.05486]
[1779521089058,31.09,75200.42,0.0,-0.99962,0.0,0.05485]
[1779521094094,31.09,75200.43,0.0,-0.99962,0.0,0.05486]
[1779521099236,31.09,75202.5,0.0,-0.99962,0.0,0.05517]
[1779521101057,31.09,75202.83,0.0,-0.99962,0.0,0.05522]
[1779521101224,31.09,75202.83,0.0,-0.99962,0.0,0.05522]
[1779521101065,31.09,75202.83,0.0,-0.99962,0.0,0.05522]
[1779521101414,31.09,75202.83,0.0,-0.99962,0.0,0.05522]
[1779521101474,31.09,75202.83,0.0,-0.99962,0.0,0.05522]
[1779521107186,31.09,75201.35,0.0,-0.99962,0.0,0.05499]
[1779521108766,31.09,75201.31,0.0,-0.99962,0.0,0.05499]
[1779521108926,31.09,75201.31,0.0,-0.99962,0.0,0.05499]
[1779521108976,31.09,75201.31,0.0,-0.99962,0.0,0.05499]
[1779521109076,31.09,75201.31,0.0,-0.99962,0.0,0.05499]
[1779521111214,31.09,75198.42,0.0,-0.99962,0.0,0.05456]
[1779521116249,31.09,75198.89,0.0,-0.99962,0.0,0.05463]
[1779521121284,31.09,75199.34,0.0,-0.99962,0.0,0.05469]
[1779521123090,31.09,75198.88,0.0,-0.99962,0.0,0.05462]
[1779521123223,31.09,75198.88,0.0,-0.99962,0.0,0.05462]
[1779521123292,31.09,75198.88,0.0,-0.99962,0.0,0.05462]
[1779521123338,31.09,75198.88,0.0,-0.99962,0.0,0.05462]
[1779521123476,31.09,75198.88,0.0,-0.99962,0.0,0.05462]
[1779521129341,31.09,75203.47,0.0,-0.99962,0.0,0.05531]
[1779521130982,31.09,75203.47,0.0,-0.99962,0.0,0.05531]
[1779521131223,31.09,75203.47,0.0,-0.99962,0.0,0.05531]
[1779521131084,31.09,75204.23,0.0,-0.99962,0.0,0.0552]
[1779521131339,31.09,75204.23,0.0,-0.99962,0.0,0.0552]
[1779521131475,31.09,75204.23,0.0,-0.99962,0.0,0.0552]
[1779521137398,31.09,75205.18,0.0,-0.99962,0.0,0.05534]
[1779521143037,31.09,75205.7,0.0,-0.99962,0.0,0.05542]
[1779521143223,31.09,75205.7,0.0,-0.99962,0.0,0.05542]
[1779521143309,31.09,75205.7,0.0,-0.99962,0.0,0.05542]
[1779521143276,31.09,75205.36,0.0,-0.99962,0.0,0.05537]
[1779521143479,31.09,75205.36,0.0,-0.99962,0.0,0.05537]
[1779521149483,31.09,75201.84,0.0,-0.99962,0.0,0.05484]
[1779521150490,31.09,75199.78,0.0,-0.99962,0.0,0.05453]
[1779521153176,31.09,75200.08,0.0,-0.99962,0.0,0.05457]
[1779521153223,31.09,75200.08,0.0,-0.99962,0.0,0.05457]
[1779521153277,31.09,75200.62,0.0,-0.99962,0.0,0.05465]
[1779521153511,31.09,75200.62,0.0,-0.99962,0.0,0.05465]
[1779521153725,31.09,75200.62,0.0,-0.99962,0.0,0.05465]
[1779521159088,31.09,75200.82,0.0,-0.99962,0.0,0.05468]
[1779521165164,31.09,75200.92,0.0,-0.99962,0.0,0.0547]
[1779521165227,31.09,75200.92,0.0,-0.99962,0.0,0.0547]
[1779521165265,31.09,75201.01,0.0,-0.99962,0.0,0.05471]
[1779521165914,31.09,75201.01,0.0,-0.99962,0.0,0.05471]
[1779521165977,31.09,75201.01,0.0,-0.99962,0.0,0.05471]
[1779521171639,31.09,75201.03,0.0,-0.99962,0.0,0.05472]
[1779521176672,31.09,75200.68,0.0,-0.99962,0.0,0.05466]
[1779521182715,31.09,75201.29,0.0,-0.99962,0.0,0.05475]
[1779521188757,31.09,75201.21,0.0,-0.99962,0.0,0.05474]
[1779521189667,31.09,75201.21,0.0,-0.99962,0.0,0.05474]
[1779521189723,31.09,75201.21,0.0,-0.99962,0.0,0.05474]
[1779521189937,31.09,75201.21,0.0,-0.99962,0.0,0.05474]
[1779521189973,31.09,75201.21,0.0,-0.99962,0.0,0.05474]
[1779521190073,31.09,75201.27,0.0,-0.99962,0.0,0.05475]
[1779521196813,31.09,75200.54,0.0,-0.99962,0.0,0.05441]
[1779521201396,31.09,75200.68,0.0,-0.99962,0.0,0.05443]
[1779521201477,31.09,75200.68,0.0,-0.99962,0.0,0.05443]
[1779521201800,31.09,75200.68,0.0,-0.99962,0.0,0.05443]
[1779521201976,31.09,75200.68,0.0,-0.99962,0.0,0.05443]
[1779521202076,31.09,75200.68,0.0,-0.99962,0.0,0.05443]
[1779521207890,31.09,75199.75,0.0,-0.99962,0.0,0.0543]
[1779521209339,31.09,75199.75,0.0,-0.99962,0.0,0.0543]
[1779521209475,31.09,75199.69,0.0,-0.99962,0.0,0.05429]
[1779521209728,31.09,75199.69,0.0,-0.99962,0.0,0.05429]
[1779521209979,31.09,75199.69,0.0,-0.99962,0.0,0.05429]
[1779521210067,31.09,75199.74,0.0,-0.99962,0.0,0.05429]
[1779521210911,31.09,75196.34,0.0,-0.99963,0.0,0.05379]
[1779521213243,31.09,75196.27,0.0,-0.99963,0.0,0.05378]
[1779521213331,31.09,75196.37,0.0,-0.99963,0.0,0.0538]
[1779521213474,31.09,75196.37,0.0,-0.99963,0.0,0.0538]
[1779521219638,31.09,75196.93,0.0,-0.99963,0.0,0.05388]
[1779521219727,31.09,75196.93,0.0,-0.99963,0.0,0.05388]
[1779521225009,31.09,75198.42,0.0,-0.99963,0.0,0.0541]
[1779521227873,31.09,75198.93,0.0,-0.99963,0.0,0.05417]
[1779521227973,31.09,75198.93,0.0,-0.99963,0.0,0.05417]
[1779521228309,31.09,75198.93,0.0,-0.99963,0.0,0.05417]
[1779521228322,31.09,75199.28,0.0,-0.99962,0.0,0.05423]
[1779521228477,31.09,75199.28,0.0,-0.99962,0.0,0.05423]
[1779521234695,31.09,75199.46,0.0,-0.99962,0.0,0.05425]
[1779521242196,31.09,75199.46,0.0,-0.99962,0.0,0.05425]
[1779521242226,31.09,75199.46,0.0,-0.99962,0.0,0.05425]
[1779521242280,31.09,75199.46,0.0,-0.99962,0.0,0.05425]
[1779521242298,31.09,75199.46,0.0,-0.99962,0.0,0.05425]
[1779521242477,31.09,75199.46,0.0,-0.99962,0.0,0.05425]
[1779521248172,31.09,75199.5,0.0,-0.99962,0.0,0.05426]
[1779521257235,31.09,75199.51,0.0,-0.99963,0.0,0.05403]
[1779521263277,31.09,75199.53,0.0,-0.99963,0.0,0.05403]
[1779521266896,31.09,75199.61,0.0,-0.99963,0.0,0.05405]
[1779521266976,31.09,75199.61,0.0,-0.99963,0.0,0.05405]
[1779521267167,31.09,75199.61,0.0,-0.99963,0.0,0.05405]
[1779521267225,31.09,75199.61,0.0,-0.99963,0.0,0.05405]
[1779521267305,31.09,75199.64,0.0,-0.99963,0.0,0.05405]
[1779521269319,31.09,75195.07,0.0,-0.99963,0.0,0.05338]
[1779521270326,31.09,75192.06,0.0,-0.99963,0.0,0.05294]
[1779521271288,31.09,75192.06,0.0,-0.99963,0.0,0.05294]
[1779521271420,31.09,75192.06,0.0,-0.99963,0.0,0.05294]
[1779521271333,31.09,75192.08,0.0,-0.99963,0.0,0.05294]
[1779521271474,31.09,75192.08,0.0,-0.99963,0.0,0.05294]
[1779521272340,31.09,75191.79,0.0,-0.99963,0.0,0.0529]
[1779521278382,31.09,75191.98,0.0,-0.99963,0.0,0.05293]
[1779521282410,31.09,75189.69,0.0,-0.99964,0.0,0.0526]
[1779521284260,31.09,75189.19,0.0,-0.99964,0.0,0.05252]
[1779521284424,31.09,75188.98,0.0,-0.99964,0.0,0.05249]
[1779521284477,31.09,75188.98,0.0,-0.99964,0.0,0.05249]
[1779521284815,31.09,75188.98,0.0,-0.99964,0.0,0.05249]
[1779521284975,31.09,75188.98,0.0,-0.99964,0.0,0.05249]
[1779521285431,31.09,75189.89,0.0,-0.99964,0.0,0.05263]
[1779521287445,31.09,75193.4,0.0,-0.99963,0.0,0.05313]
[1779521288221,31.09,75193.4,0.0,-0.99963,0.0,0.05313]
[1779521288453,31.09,75193.87,0.0,-0.99963,0.0,0.0532]
[1779521290500,31.09,75194.31,0.0,-0.99963,0.0,0.05327]
[1779521290727,31.09,75194.31,0.0,-0.99963,0.0,0.05327]
[1779521290792,31.09,75194.31,0.0,-0.99963,0.0,0.05327]
[1779521290980,31.09,75194.31,0.0,-0.99963,0.0,0.05327]
[1779521291080,31.09,75194.31,0.0,-0.99963,0.0,0.05327]
[1779521296508,31.09,75195.53,0.0,-0.99963,0.0,0.05345]
[1779521299529,31.09,75177.5,0.0,-0.99965,0.0,0.05086]
[1779521300536,31.09,75167.34,0.0,-0.99966,0.0,0.04946]
[1779521301543,31.09,75168.02,0.0,-0.99966,0.0,0.04955]
[1779521303490,31.09,75167.76,0.0,-0.99966,0.0,0.04952]
[1779521303738,31.09,75167.76,0.0,-0.99966,0.0,0.04952]
[1779521304824,31.09,75167.76,0.0,-0.99966,0.0,0.04952]
[1779521304977,31.09,75167.76,0.0,-0.99966,0.0,0.04952]
[1779521305019,31.09,75167.25,0.0,-0.99966,0.0,0.04945]
[1779521310606,31.09,75166.81,0.0,-0.99966,0.0,0.04939]
[1779521313627,31.09,75166.86,0.0,-0.99966,0.0,0.04918]
[1779521315641,31.09,75167.12,0.0,-0.99966,0.0,0.04922]
[1779521320450,31.09,75167.01,0.0,-0.99966,0.0,0.0492]
[1779521320472,31.09,75167.01,0.0,-0.99966,0.0,0.0492]
[1779521320457,31.09,75167.01,0.0,-0.99966,0.0,0.0492]
[1779521320628,31.09,75167.01,0.0,-0.99966,0.0,0.0492]
[1779521320727,31.09,75167.01,0.0,-0.99966,0.0,0.0492]
[1779521320729,31.09,75167.08,0.0,-0.99966,0.0,0.04921]
[1779521322690,31.09,75167.05,0.0,-0.99966,0.0,0.04921]
[1779521327725,31.09,75166.75,0.0,-0.99966,0.0,0.04917]
[1779521329739,31.09,75164.61,0.0,-0.99966,0.0,0.04888]
[1779521330749,31.09,75161.73,0.0,-0.99967,0.0,0.04849]
[1779521331753,31.09,75150.61,0.0,-0.99968,0.0,0.04702]
[1779521333767,31.09,75155.77,0.0,-0.99967,0.0,0.0477]
[1779521334851,31.09,75160.29,0.0,-0.99967,0.0,0.0483]
[1779521335787,31.09,75160.29,0.0,-0.99967,0.0,0.0483]
[1779521335975,31.09,75160.29,0.0,-0.99967,0.0,0.0483]
[1779521336076,31.09,75160.11,0.0,-0.99967,0.0,0.04827]
[1779521336560,31.09,75160.11,0.0,-0.99967,0.0,0.04827]
[1779521336724,31.09,75160.11,0.0,-0.99967,0.0,0.04827]
[1779521336788,31.09,75162.3,0.0,-0.99967,0.0,0.04857]
[1779521337795,31.09,75169.97,0.0,-0.99966,0.0,0.04961]
[1779521338802,31.09,75177.1,0.0,-0.99965,0.0,0.05059]
[1779521339809,31.09,75179.84,0.0,-0.99965,0.0,0.05097]
[1779521340742,31.09,75179.84,0.0,-0.99965,0.0,0.05097]
[1779521340973,31.09,75179.84,0.0,-0.99965,0.0,0.05097]
[1779521341204,31.09,75179.84,0.0,-0.99965,0.0,0.05097]
[1779521341227,31.09,75179.84,0.0,-0.99965,0.0,0.05097]
[1779521341303,31.09,75184.48,0.0,-0.99964,0.0,0.05163]
[1779521341823,31.09,75186.47,0.0,-0.99964,0.0,0.05191]
[1779521342830,31.09,75188.48,0.0,-0.99964,0.0,0.0522]
[1779521347865,31.09,75189.91,0.0,-0.99964,0.0,0.05241]
[1779521349880,31.09,75193.1,0.0,-0.99963,0.0,0.05287]
[1779521351006,31.09,75193.1,0.0,-0.99963,0.0,0.05287]
[1779521351223,31.09,75193.1,0.0,-0.99963,0.0,0.05287]
[1779521351324,31.09,75194.95,0.0,-0.99963,0.0,0.05314]
[1779521351558,31.09,75194.95,0.0,-0.99963,0.0,0.05314]
[1779521351722,31.09,75194.95,0.0,-0.99963,0.0,0.05314]
[1779521353908,31.09,75198.4,0.0,-0.99963,0.0,0.05364]
[1779521358943,31.09,75199.01,0.0,-0.99963,0.0,0.05373]
[1779521362971,31.09,75199.09,0.0,-0.99963,0.0,0.05374]
[1779521367155,31.09,75199.32,0.0,-0.99963,0.0,0.05378]
[1779521367257,31.09,75199.32,0.0,-0.99963,0.0,0.05378]
[1779521367541,31.09,75199.32,0.0,-0.99963,0.0,0.05378]
[1779521367359,31.09,75199.13,0.0,-0.99963,0.0,0.05375]
[1779521367725,31.09,75199.13,0.0,-0.99963,0.0,0.05375]
[1779521373047,31.09,75200.05,0.0,-0.99963,0.0,0.05366]
[1779521374368,31.09,75200.05,0.0,-0.99963,0.0,0.05366]
[1779521374473,31.09,75200.05,0.0,-0.99963,0.0,0.05366]
[1779521374469,31.09,75199.12,0.0,-0.99963,0.0,0.05352]
[1779521375387,31.09,75199.12,0.0,-0.99963,0.0,0.05352]
[1779521375475,31.09,75199.12,0.0,-0.99963,0.0,0.05352]
[1779521375483,31.09,75194.63,0.0,-0.99963,0.0,0.05286]
[1779521379089,31.09,75197.17,0.0,-0.99963,0.0,0.05323]
[1779521380675,31.09,75198.01,0.0,-0.99963,0.0,0.05336]
[1779521380723,31.09,75198.01,0.0,-0.99963,0.0,0.05336]
[1779521386603,31.09,75198.08,0.0,-0.99963,0.0,0.05337]
[1779521386724,31.09,75198.08,0.0,-0.99963,0.0,0.05337]
[1779521386825,31.09,75198.08,0.0,-0.99963,0.0,0.05337]
[1779521395202,31.09,75198.08,0.0,-0.99963,0.0,0.05337]
[1779521397216,31.09,75205.05,0.0,-0.99962,0.0,0.0544]
[1779521398223,31.09,75207.25,0.0,-0.99962,0.0,0.05472]
[1779521399508,31.09,75207.25,0.0,-0.99962,0.0,0.05472]
[1779521399721,31.09,75208.71,0.0,-0.99962,0.0,0.05494]
[1779521403258,31.09,75210.41,0.0,-0.99962,0.0,0.0552]
[1779521406279,31.09,75210.55,0.0,-0.99962,0.0,0.05522]
[1779521409301,31.09,75208.31,0.0,-0.99962,0.0,0.05488]
[1779521411315,31.09,75206.82,0.0,-0.99962,0.0,0.05466]
[1779521411615,31.09,75206.82,0.0,-0.99962,0.0,0.05466]
[1779521411725,31.09,75206.82,0.0,-0.99962,0.0,0.05466]
[1779521412131,31.09,75206.82,0.0,-0.99962,0.0,0.05466]
[1779521412224,31.09,75206.82,0.0,-0.99962,0.0,0.05466]
[1779521412322,31.09,75205.68,0.0,-0.99962,0.0,0.05449]
[1779521415343,31.09,75205.17,0.0,-0.99962,0.0,0.05441]
[1779521416404,31.09,75205.17,0.0,-0.99962,0.0,0.05441]
[1779521416476,31.09,75205.17,0.0,-0.99962,0.0,0.05441]
[1779521416575,31.09,75203.43,0.0,-0.99962,0.0,0.05416]
[1779521417761,31.09,75202.76,0.0,-0.99963,0.0,0.05406]
[1779521417972,31.09,75202.76,0.0,-0.99963,0.0,0.05406]
[1779521418364,31.09,75202.47,0.0,-0.99963,0.0,0.05401]
[1779521423399,31.09,75203.27,0.0,-0.99963,0.0,0.05413]
[1779521425176,31.09,75203.24,0.0,-0.99963,0.0,0.05413]
[1779521425224,31.09,75203.24,0.0,-0.99963,0.0,0.05413]
[1779521430449,31.09,75203.45,0.0,-0.99962,0.0,0.05416]
[1779521431130,31.09,75203.45,0.0,-0.99962,0.0,0.05416]
[1779521431223,31.09,75203.45,0.0,-0.99962,0.0,0.05416]
[1779521431456,31.09,75199.54,0.0,-0.99963,0.0,0.05335]
[1779521432095,31.09,75199.54,0.0,-0.99963,0.0,0.05335]
[1779521432226,31.09,75199.54,0.0,-0.99963,0.0,0.05335]
[1779521435484,31.09,75201.69,0.0,-0.99963,0.0,0.05367]
[1779521435880,31.09,75201.69,0.0,-0.99963,0.0,0.05367]
[1779521435972,31.09,75201.69,0.0,-0.99963,0.0,0.05367]
[1779521436491,31.09,75198.08,0.0,-0.99963,0.0,0.05314]
[1779521436849,31.09,75198.08,0.0,-0.99963,0.0,0.05314]
[1779521436977,31.09,75198.08,0.0,-0.99963,0.0,0.05314]
[1779521442535,31.09,75197.88,0.0,-0.99963,0.0,0.05311]
[1779521447174,31.09,75197.42,0.0,-0.99963,0.0,0.05305]
[1779521447222,31.09,75197.42,0.0,-0.99963,0.0,0.05305]
[1779521447570,31.09,75197.89,0.0,-0.99963,0.0,0.05311]
[1779521447852,31.09,75197.89,0.0,-0.99963,0.0,0.05311]
[1779521447975,31.09,75197.89,0.0,-0.99963,0.0,0.05311]
[1779521452605,31.09,75194.72,0.0,-0.99964,0.0,0.05265]
[1779521452691,31.09,75194.72,0.0,-0.99964,0.0,0.05265]
[1779521452723,31.09,75194.72,0.0,-0.99964,0.0,0.05265]
[1779521453314,31.09,75194.72,0.0,-0.99964,0.0,0.05265]
[1779521453474,31.09,75194.72,0.0,-0.99964,0.0,0.05265]
[1779521453612,31.09,75193.83,0.0,-0.99964,0.0,0.05252]
[1779521454619,31.09,75188.25,0.0,-0.99964,0.0,0.05173]
[1779521456633,31.09,75187.26,0.0,-0.99964,0.0,0.05158]
[1779521459655,31.09,75183.64,0.0,-0.99965,0.0,0.05107]
[1779521460661,31.09,75173.2,0.0,-0.99966,0.0,0.04962]
[1779521461685,31.09,75163.42,0.0,-0.99967,0.0,0.0483]
[1779521463199,31.09,75163.42,0.0,-0.99967,0.0,0.0483]
[1779521463262,31.09,75144.64,0.0,-0.99969,0.0,0.04585]
[1779521463735,31.09,75135.44,0.0,-0.99969,0.0,0.04469]
[1779521464724,31.09,75108.87,0.0,-0.99972,0.0,0.04149]
[1779521466271,31.09,75108.87,0.0,-0.99972,0.0,0.04149]
[1779521466355,31.09,75101.04,0.0,-0.99972,0.0,0.04058]
[1779521466738,31.09,75094.6,0.0,-0.99973,0.0,0.03986]
[1779521467747,31.09,75092.25,0.0,-0.99973,0.0,0.03959]
[1779521468910,31.09,75092.25,0.0,-0.99973,0.0,0.03959]
[1779521468983,31.09,75085.95,0.0,-0.99974,0.0,0.0389]
[1779521469758,31.09,75088.13,0.0,-0.99973,0.0,0.03914]
[1779521471773,31.09,75092.76,0.0,-0.99973,0.0,0.03965]
[1779521472807,31.09,75092.76,0.0,-0.99973,0.0,0.03965]
[1779521472850,31.09,75090.64,0.0,-0.99973,0.0,0.03941]
[1779521473787,31.09,75095.49,0.0,-0.99973,0.0,0.03996]
[1779521474794,31.09,75103.53,0.0,-0.99972,0.0,0.04087]
[1779521475801,31.09,75109.74,0.0,-0.99972,0.0,0.04159]
[1779521476808,31.09,75099.85,0.0,-0.99973,0.0,0.04045]
[1779521477815,31.09,75100.21,0.0,-0.99973,0.0,0.04049]
[1779521478822,31.09,75102.22,0.0,-0.99972,0.0,0.04072]
[1779521479830,31.09,75099.71,0.0,-0.99973,0.0,0.04043]
[1779521482703,31.09,75099.74,0.0,-0.99973,0.0,0.04044]
[1779521483471,31.09,75099.74,0.0,-0.99973,0.0,0.04044]
[1779521483572,31.09,75099.53,0.0,-0.99973,0.0,0.04041]
[1779521484865,31.09,75104.05,0.0,-0.99972,0.0,0.04093]
[1779521485731,31.09,75104.05,0.0,-0.99972,0.0,0.04093]
[1779521485878,31.09,75108.91,0.0,-0.99972,0.0,0.04149]
[1779521486887,31.09,75110.84,0.0,-0.99972,0.0,0.04172]
[1779521488514,31.09,75110.84,0.0,-0.99972,0.0,0.04172]
[1779521488723,31.09,75111.19,0.0,-0.99972,0.0,0.04176]
[1779521488899,31.09,75115.47,0.0,-0.99971,0.0,0.04226]
[1779521489906,31.09,75119.93,0.0,-0.99971,0.0,0.04279]
[1779521490769,31.09,75119.93,0.0,-0.99971,0.0,0.04279]
[1779521490913,31.09,75123.84,0.0,-0.9997,0.0,0.04326]
[1779521491920,31.09,75126.14,0.0,-0.9997,0.0,0.04335]
[1779521492927,31.09,75130.33,0.0,-0.9997,0.0,0.04386]
[1779521494336,31.09,75130.33,0.0,-0.9997,0.0,0.04386]
[1779521494472,31.09,75130.33,0.0,-0.9997,0.0,0.04386]
[1779521494554,31.09,75133.72,0.0,-0.9997,0.0,0.04428]
[1779521497962,31.09,75135.8,0.0,-0.9997,0.0,0.04454]
[1779521498969,31.09,75138.18,0.0,-0.99969,0.0,0.04483]
[1779521499880,31.09,75138.18,0.0,-0.99969,0.0,0.04483]
[1779521499974,31.09,75138.18,0.0,-0.99969,0.0,0.04483]
[1779521499976,31.09,75134.77,0.0,-0.9997,0.0,0.04441]
[1779521500983,31.09,75130.41,0.0,-0.9997,0.0,0.04387]
[1779521501990,31.09,75118.75,0.0,-0.99971,0.0,0.04247]
[1779521503314,31.09,75118.75,0.0,-0.99971,0.0,0.04247]
[1779521503472,31.09,75118.75,0.0,-0.99971,0.0,0.04247]
[1779521503573,31.09,75115.86,0.0,-0.99971,0.0,0.04212]
[1779521507513,31.09,75116.11,0.0,-0.99971,0.0,0.04215]
[1779521507721,31.09,75116.11,0.0,-0.99971,0.0,0.04215]
[1779521511053,31.09,75118.13,0.0,-0.99971,0.0,0.04239]
[1779521512141,31.09,75118.13,0.0,-0.99971,0.0,0.04239]
[1779521512224,31.09,75118.13,0.0,-0.99971,0.0,0.04239]
[1779521512308,31.09,75120.01,0.0,-0.99971,0.0,0.04262]
[1779521513068,31.09,75122.92,0.0,-0.99971,0.0,0.04296]
[1779521515082,31.09,75125.17,0.0,-0.9997,0.0,0.04323]
[1779521519484,31.09,75125.76,0.0,-0.9997,0.0,0.04331]
[1779521519726,31.09,75125.76,0.0,-0.9997,0.0,0.04331]
[1779521519575,31.09,75124.36,0.0,-0.99971,0.0,0.04314]
[1779521520117,31.09,75121.3,0.0,-0.99971,0.0,0.04277]
[1779521521124,31.09,75119.54,0.0,-0.99971,0.0,0.04256]
[1779521522131,31.09,75114.66,0.0,-0.99971,0.0,0.04198]
[1779521522974,31.09,75114.66,0.0,-0.99971,0.0,0.04198]
[1779521524144,31.09,75112.9,0.0,-0.99972,0.0,0.04177]
[1779521527166,31.09,75111.16,0.0,-0.99972,0.0,0.04157]
[1779521528173,31.09,75113.24,0.0,-0.99972,0.0,0.04181]
[1779521529180,31.09,75114.71,0.0,-0.99971,0.0,0.04199]
[1779521530188,31.09,75112.24,0.0,-0.99972,0.0,0.0417]
[1779521532405,31.09,75111.48,0.0,-0.99972,0.0,0.04161]
[1779521532472,31.09,75111.48,0.0,-0.99972,0.0,0.04161]
[1779521534215,31.09,75116.79,0.0,-0.99971,0.0,0.04223]
[1779521535223,31.09,75118.36,0.0,-0.99971,0.0,0.04242]
[1779521541733,31.09,75118.46,0.0,-0.99971,0.0,0.04243]
[1779521542563,31.09,75119.04,0.0,-0.99971,0.0,0.0425]
[1779521542723,31.09,75119.04,0.0,-0.99971,0.0,0.0425]
[1779521542664,31.09,75122.52,0.0,-0.99971,0.0,0.04292]
[1779521543279,31.09,75123.87,0.0,-0.99971,0.0,0.04308]
[1779521548318,31.09,75125.11,0.0,-0.99971,0.0,0.04323]
[1779521550331,31.09,75127.51,0.0,-0.9997,0.0,0.04352]
[1779521551345,31.09,75130.65,0.0,-0.9997,0.0,0.04371]
[1779521551815,31.09,75130.65,0.0,-0.9997,0.0,0.04371]
[1779521552349,31.09,75136.36,0.0,-0.9997,0.0,0.04441]
[1779521555225,31.09,75136.88,0.0,-0.9997,0.0,0.04448]
[1779521555477,31.09,75136.88,0.0,-0.9997,0.0,0.04448]
[1779521555582,31.09,75138.12,0.0,-0.99969,0.0,0.04463]
[1779521559220,31.09,75138.35,0.0,-0.99969,0.0,0.04466]
[1779521559461,31.09,75135.33,0.0,-0.9997,0.0,0.04429]
[1779521563606,31.09,75134.96,0.0,-0.9997,0.0,0.04424]
[1779521563724,31.09,75134.96,0.0,-0.9997,0.0,0.04424]
[1779521564496,31.09,75131.83,0.0,-0.9997,0.0,0.04385]
[1779521565226,31.09,75131.83,0.0,-0.9997,0.0,0.04385]
[1779521565503,31.09,75131.58,0.0,-0.9997,0.0,0.04382]
[1779521570538,31.09,75131.42,0.0,-0.9997,0.0,0.0438]
[1779521573866,31.09,75131.69,0.0,-0.9997,0.0,0.04384]
[1779521573973,31.09,75131.69,0.0,-0.9997,0.0,0.04384]
[1779521574566,31.09,75132.28,0.0,-0.9997,0.0,0.04391]
[1779521575075,31.09,75132.28,0.0,-0.9997,0.0,0.04391]
[1779521575222,31.09,75132.28,0.0,-0.9997,0.0,0.04391]
[1779521579552,31.09,75135.59,0.0,-0.9997,0.0,0.04432]
[1779521579725,31.09,75135.59,0.0,-0.9997,0.0,0.04432]
[1779521580251,31.09,75136.9,0.0,-0.9997,0.0,0.04448]
[1779521580472,31.09,75136.9,0.0,-0.9997,0.0,0.04448]
[1779521580608,31.09,75138.12,0.0,-0.99969,0.0,0.04463]
[1779521585643,31.09,75137.85,0.0,-0.99969,0.0,0.0446]
[1779521586163,31.09,75137.85,0.0,-0.99969,0.0,0.0446]
[1779521586222,31.09,75137.85,0.0,-0.99969,0.0,0.0446]
[1779521586649,31.09,75140.07,0.0,-0.99969,0.0,0.04488]
[1779521591685,31.09,75147.47,0.0,-0.99969,0.0,0.04581]
[1779521592039,31.09,75147.47,0.0,-0.99969,0.0,0.04581]
[1779521592223,31.09,75147.47,0.0,-0.99969,0.0,0.04581]
[1779521592692,31.09,75150.85,0.0,-0.99968,0.0,0.04624]
[1779521595853,31.09,75150.75,0.0,-0.99968,0.0,0.04623]
[1779521595972,31.09,75150.75,0.0,-0.99968,0.0,0.04623]
[1779521596392,31.09,75150.75,0.0,-0.99968,0.0,0.04623]
[1779521596474,31.09,75150.75,0.0,-0.99968,0.0,0.04623]
[1779521596720,31.09,75150.18,0.0,-0.99968,0.0,0.04616]
[1779521601755,31.09,75150.21,0.0,-0.99968,0.0,0.04616]
[1779521605743,31.09,75151.62,0.0,-0.99968,0.0,0.04634]
[1779521605971,31.09,75152.34,0.0,-0.99968,0.0,0.04643]
[1779521609813,31.09,75149.77,0.0,-0.99968,0.0,0.0461]
[1779521611829,31.09,75143.0,0.0,-0.99969,0.0,0.04505]
[1779521614757,31.09,75142.37,0.0,-0.99969,0.0,0.04497]
[1779521614802,31.09,75141.66,0.0,-0.99969,0.0,0.04488]
[1779521614973,31.09,75141.66,0.0,-0.99969,0.0,0.04488]
[1779521620891,31.09,75141.52,0.0,-0.99969,0.0,0.04486]
[1779521625222,31.09,75141.68,0.0,-0.99969,0.0,0.04488]
[1779521629535,31.09,75141.71,0.0,-0.99969,0.0,0.04488]
[1779521629722,31.09,75141.71,0.0,-0.99969,0.0,0.04488]
[1779521629823,31.09,75141.85,0.0,-0.99969,0.0,0.0449]
[1779521632569,31.09,75142.66,0.0,-0.99969,0.0,0.045]
[1779521632724,31.09,75142.66,0.0,-0.99969,0.0,0.045]
[1779521638010,31.09,75143.52,0.0,-0.99969,0.0,0.04511]
[1779521643387,31.09,75142.05,0.0,-0.99969,0.0,0.04493]
[1779521643477,31.09,75142.05,0.0,-0.99969,0.0,0.04493]
[1779521643563,31.09,75142.05,0.0,-0.99969,0.0,0.04493]
[1779521643724,31.09,75142.05,0.0,-0.99969,0.0,0.04493]
[1779521643825,31.09,75141.88,0.0,-0.99969,0.0,0.04491]
[1779521645059,31.09,75134.3,0.0,-0.9997,0.0,0.04397]
[1779521646066,31.09,75137.13,0.0,-0.9997,0.0,0.04431]
[1779521647699,31.09,75137.13,0.0,-0.9997,0.0,0.04431]
[1779521647723,31.09,75137.13,0.0,-0.9997,0.0,0.04431]
[1779521653117,31.09,75137.79,0.0,-0.9997,0.0,0.0444]
[1779521658017,31.09,75139.57,0.0,-0.99969,0.0,0.04462]
[1779521658222,31.09,75139.57,0.0,-0.99969,0.0,0.04462]
[1779521658252,31.09,75139.57,0.0,-0.99969,0.0,0.04462]
[1779521658471,31.09,75139.57,0.0,-0.99969,0.0,0.04462]
[1779521658482,31.09,75139.57,0.0,-0.99969,0.0,0.04462]
[1779521666208,31.09,75139.97,0.0,-0.99969,0.0,0.04467]
[1779521670673,31.09,75140.6,0.0,-0.99969,0.0,0.04475]
[1779521670728,31.09,75140.6,0.0,-0.99969,0.0,0.04475]
[1779521670828,31.09,75143.12,0.0,-0.99969,0.0,0.04506]
[1779521671243,31.09,75144.98,0.0,-0.99969,0.0,0.0451]
[1779521677284,31.09,75154.71,0.0,-0.99968,0.0,0.04634]
[1779521678596,31.09,75154.71,0.0,-0.99968,0.0,0.04634]
[1779521678721,31.09,75154.71,0.0,-0.99968,0.0,0.04634]
[1779521678822,31.09,75157.51,0.0,-0.99968,0.0,0.0467]
[1779521679068,31.09,75157.51,0.0,-0.99968,0.0,0.0467]
[1779521679230,31.09,75157.51,0.0,-0.99968,0.0,0.0467]
[1779521679299,31.09,75157.65,0.0,-0.99968,0.0,0.04672]
[1779521681313,31.09,75160.45,0.0,-0.99968,0.0,0.04708]
[1779521682321,31.09,75163.03,0.0,-0.99967,0.0,0.04742]
[1779521683986,31.09,75163.63,0.0,-0.99967,0.0,0.0475]
[1779521684226,31.09,75163.63,0.0,-0.99967,0.0,0.0475]
[1779521687356,31.09,75166.2,0.0,-0.99967,0.0,0.04784]
[1779521692123,31.09,75165.89,0.0,-0.99967,0.0,0.0478]
[1779521692225,31.09,75165.89,0.0,-0.99967,0.0,0.0478]
[1779521692730,31.09,75165.89,0.0,-0.99967,0.0,0.0478]
[1779521692831,31.09,75165.84,0.0,-0.99967,0.0,0.04779]
[1779521692971,31.09,75165.84,0.0,-0.99967,0.0,0.04779]
[1779521696419,31.09,75172.47,0.0,-0.99966,0.0,0.04868]
[1779521697426,31.09,75182.65,0.0,-0.99965,0.0,0.05007]
[1779521698433,31.09,75188.06,0.0,-0.99965,0.0,0.05082]
[1779521699440,31.09,75194.65,0.0,-0.99964,0.0,0.05175]
[1779521702462,31.09,75194.07,0.0,-0.99964,0.0,0.05167]
[1779521703469,31.09,75190.87,0.0,-0.99965,0.0,0.05122]
[1779521705549,31.09,75190.87,0.0,-0.99965,0.0,0.05122]
[1779521705725,31.09,75190.87,0.0,-0.99965,0.0,0.05122]
[1779521711525,31.09,75190.64,0.0,-0.99965,0.0,0.05119]
[1779521714174,31.09,75189.08,0.0,-0.99965,0.0,0.05097]
[1779521714222,31.09,75189.08,0.0,-0.99965,0.0,0.05097]
[1779521714809,31.09,75189.08,0.0,-0.99965,0.0,0.05097]
[1779521714911,31.09,75190.07,0.0,-0.99965,0.0,0.05111]
[1779521714973,31.09,75190.07,0.0,-0.99965,0.0,0.05111]
[1779521720588,31.09,75191.43,0.0,-0.99965,0.0,0.0513]
[1779521725623,31.09,75189.73,0.0,-0.99965,0.0,0.05106]
[1779521727004,31.09,75190.12,0.0,-0.99965,0.0,0.05111]
[1779521727228,31.09,75190.12,0.0,-0.99965,0.0,0.05111]
[1779521736701,31.09,75192.31,0.0,-0.99965,0.0,0.0512]
[1779521737421,31.09,75192.31,0.0,-0.99965,0.0,0.0512]
[1779521737473,31.09,75192.31,0.0,-0.99965,0.0,0.0512]
[1779521737827,31.09,75192.31,0.0,-0.99965,0.0,0.0512]
[1779521737830,31.09,75192.72,0.0,-0.99965,0.0,0.05126]
[1779521737973,31.09,75192.72,0.0,-0.99965,0.0,0.05126]
[1779521743756,31.09,75192.37,0.0,-0.99965,0.0,0.05121]
[1779521747784,31.09,75194.74,0.0,-0.99964,0.0,0.05155]
[1779521749798,31.09,75197.15,0.0,-0.99964,0.0,0.05189]
[1779521750215,31.09,75197.15,0.0,-0.99964,0.0,0.05189]
[1779521750225,31.09,75197.15,0.0,-0.99964,0.0,0.05189]
[1779521755840,31.09,75198.35,0.0,-0.99964,0.0,0.05206]
[1779521756843,31.09,75198.35,0.0,-0.99964,0.0,0.05206]
[1779521756974,31.09,75198.47,0.0,-0.99964,0.0,0.05208]
[1779521757384,31.09,75198.47,0.0,-0.99964,0.0,0.05208]
[1779521757474,31.09,75198.47,0.0,-0.99964,0.0,0.05208]
[1779521757854,31.09,75198.49,0.0,-0.99964,0.0,0.05208]
[1779521762889,31.09,75201.93,0.0,-0.99964,0.0,0.05258]
[1779521763896,31.09,75205.16,0.0,-0.99963,0.0,0.05305]
[1779521765911,31.09,75207.71,0.0,-0.99963,0.0,0.05342]
[1779521767409,31.09,75209.34,0.0,-0.99963,0.0,0.05366]
[1779521767475,31.09,75209.34,0.0,-0.99963,0.0,0.05366]
[1779521768934,31.09,75217.47,0.0,-0.99962,0.0,0.05487]
[1779521769942,31.09,75228.51,0.0,-0.99961,0.0,0.05655]
[1779521770948,31.09,75228.97,0.0,-0.99961,0.0,0.05662]
[1779521774976,31.09,75232.05,0.0,-0.9996,0.0,0.0571]
[1779521778668,31.09,75231.61,0.0,-0.9996,0.0,0.05703]
[1779521778724,31.09,75231.61,0.0,-0.9996,0.0,0.05703]
[1779521779454,31.09,75231.87,0.0,-0.9996,0.0,0.05707]
[1779521779472,31.09,75231.87,0.0,-0.9996,0.0,0.05707]
[1779521779573,31.09,75232.01,0.0,-0.9996,0.0,0.0571]
[1779521780722,31.09,75232.01,0.0,-0.9996,0.0,0.0571]
[1779521784042,31.09,75234.86,0.0,-0.9996,0.0,0.05754]
[1779521788070,31.09,75237.89,0.0,-0.9996,0.0,0.05802]
[1779521789077,31.09,75242.18,0.0,-0.99959,0.0,0.0587]
[1779521791091,31.09,75244.5,0.0,-0.99959,0.0,0.05883]
[1779521793814,31.09,75245.16,0.0,-0.99959,0.0,0.05893]
[1779521793974,31.09,75245.16,0.0,-0.99959,0.0,0.05893]
[1779521794593,31.09,75246.27,0.0,-0.99959,0.0,0.05911]
[1779521794723,31.09,75246.27,0.0,-0.99959,0.0,0.05911]
[1779521794799,31.09,75246.41,0.0,-0.99959,0.0,0.05913]
[1779521798141,31.09,75248.73,0.0,-0.99958,0.0,0.05951]
[1779521802169,31.09,75253.32,0.0,-0.99958,0.0,0.06025]
[1779521805184,31.09,75253.48,0.0,-0.99958,0.0,0.06028]
[1779521805222,31.09,75253.48,0.0,-0.99958,0.0,0.06028]
[1779521806197,31.09,75249.48,0.0,-0.99958,0.0,0.05963]
[1779521808210,31.09,75252.88,0.0,-0.99958,0.0,0.06018]
[1779521809218,31.09,75255.42,0.0,-0.99958,0.0,0.0606]
[1779521810184,31.09,75255.42,0.0,-0.99958,0.0,0.0606]
[1779521810226,31.09,75255.42,0.0,-0.99958,0.0,0.0606]
[1779521810768,31.09,75255.42,0.0,-0.99958,0.0,0.0606]
[1779521810975,31.09,75255.42,0.0,-0.99958,0.0,0.0606]
[1779521810976,31.09,75257.32,0.0,-0.99957,0.0,0.06091]
[1779521813245,31.09,75264.73,0.0,-0.99956,0.0,0.06215]
[1779521815017,31.09,75264.73,0.0,-0.99956,0.0,0.06215]
[1779521815226,31.09,75264.57,0.0,-0.99956,0.0,0.06212]
[1779521820295,31.09,75265.4,0.0,-0.99956,0.0,0.06226]
[1779521821302,31.09,75259.76,0.0,-0.99957,0.0,0.06132]
[1779521822309,31.09,75256.65,0.0,-0.99957,0.0,0.0608]
[1779521824528,31.09,75256.87,0.0,-0.99957,0.0,0.06084]
[1779521824722,31.09,75256.87,0.0,-0.99957,0.0,0.06084]
[1779521824823,31.09,75259.74,0.0,-0.99957,0.0,0.06131]
[1779521825830,31.09,75259.74,0.0,-0.99957,0.0,0.06131]
[1779521825974,31.09,75259.74,0.0,-0.99957,0.0,0.06131]
[1779521826042,31.09,75261.01,0.0,-0.99957,0.0,0.06153]
[1779521826337,31.09,75263.15,0.0,-0.99957,0.0,0.06188]
[1779521829339,31.09,75263.13,0.0,-0.99957,0.0,0.06188]
[1779521829475,31.09,75263.13,0.0,-0.99957,0.0,0.06188]
[1779521831372,31.09,75265.7,0.0,-0.99956,0.0,0.06231]
[1779521836406,31.09,75266.07,0.0,-0.99956,0.0,0.06238]
[1779521841455,31.09,75265.41,0.0,-0.99956,0.0,0.06226]
[1779521841476,31.09,75265.41,0.0,-0.99956,0.0,0.06226]
[1779521842373,31.09,75265.4,0.0,-0.99956,0.0,0.06226]
[1779521842476,31.09,75265.4,0.0,-0.99956,0.0,0.06226]
[1779521842576,31.09,75265.31,0.0,-0.99956,0.0,0.06225]
[1779521847484,31.09,75262.33,0.0,-0.99957,0.0,0.06175]
[1779521848341,31.09,75262.33,0.0,-0.99957,0.0,0.06175]
[1779521848472,31.09,75262.33,0.0,-0.99957,0.0,0.06175]
[1779521853526,31.09,75261.69,0.0,-0.99957,0.0,0.06138]
[1779521854867,31.09,75261.69,0.0,-0.99957,0.0,0.06138]
[1779521854976,31.09,75261.69,0.0,-0.99957,0.0,0.06138]
[1779521855347,31.09,75261.57,0.0,-0.99957,0.0,0.06136]
[1779521855473,31.09,75261.57,0.0,-0.99957,0.0,0.06136]
[1779521855541,31.09,75261.5,0.0,-0.99957,0.0,0.06135]
[1779521861583,31.09,75262.11,0.0,-0.99957,0.0,0.06145]
[1779521864604,31.09,75254.95,0.0,-0.99958,0.0,0.06027]
[1779521865536,31.09,75254.95,0.0,-0.99958,0.0,0.06027]
[1779521865724,31.09,75254.95,0.0,-0.99958,0.0,0.06027]
[1779521869998,31.09,75254.98,0.0,-0.99958,0.0,0.06028]
[1779521870100,31.09,75256.05,0.0,-0.99958,0.0,0.06045]
[1779521870225,31.09,75256.05,0.0,-0.99958,0.0,0.06045]
[1779521870934,31.09,75256.05,0.0,-0.99958,0.0,0.06045]
[1779521870974,31.09,75256.05,0.0,-0.99958,0.0,0.06045]
[1779521876688,31.09,75258.6,0.0,-0.99957,0.0,0.06087]
[1779521878033,31.09,75258.6,0.0,-0.99957,0.0,0.06087]
[1779521878223,31.09,75259.22,0.0,-0.99957,0.0,0.06097]
[1779521879220,31.09,75259.19,0.0,-0.99957,0.0,0.06097]
[1779521879473,31.09,75259.19,0.0,-0.99957,0.0,0.06097]
[1779521879709,31.09,75259.1,0.0,-0.99957,0.0,0.06095]
[1779521881723,31.09,75252.53,0.0,-0.99958,0.0,0.05988]
[1779521882590,31.09,75252.53,0.0,-0.99958,0.0,0.05988]
[1779521882726,31.09,75252.53,0.0,-0.99958,0.0,0.05988]
[1779521882729,31.09,75247.52,0.0,-0.99959,0.0,0.05906]
[1779521886758,31.09,75245.27,0.0,-0.99959,0.0,0.0587]
[1779521887575,31.09,75245.27,0.0,-0.99959,0.0,0.0587]
[1779521887722,31.09,75245.27,0.0,-0.99959,0.0,0.0587]
[1779521888118,31.09,75245.27,0.0,-0.99959,0.0,0.0587]
[1779521887764,31.09,75245.33,0.0,-0.99959,0.0,0.05871]
[1779521888228,31.09,75245.33,0.0,-0.99959,0.0,0.05871]
[1779521893807,31.09,75245.43,0.0,-0.99959,0.0,0.05873]
[1779521898842,31.09,75246.35,0.0,-0.99959,0.0,0.05888]
[1779521899764,31.09,75246.35,0.0,-0.99959,0.0,0.05888]
[1779521899972,31.09,75246.35,0.0,-0.99959,0.0,0.05888]
[1779521901293,31.09,75247.52,0.0,-0.99959,0.0,0.05906]
[1779521901487,31.09,75247.52,0.0,-0.99959,0.0,0.05906]
[1779521901863,31.09,75245.51,0.0,-0.99959,0.0,0.05874]
[1779521902870,31.09,75242.09,0.0,-0.99959,0.0,0.0582]
[1779521909916,31.09,75242.16,0.0,-0.99959,0.0,0.05821]
[1779521909973,31.09,75242.16,0.0,-0.99959,0.0,0.05821]
[1779521913274,31.09,75241.55,0.0,-0.9996,0.0,0.05787]
[1779521913471,31.09,75241.55,0.0,-0.9996,0.0,0.05787]
[1779521913956,31.09,75241.48,0.0,-0.9996,0.0,0.05786]
[1779521919723,31.09,75241.48,0.0,-0.9996,0.0,0.05786]
[1779521919975,31.09,75241.48,0.0,-0.9996,0.0,0.05786]
[1779521922014,31.09,75238.93,0.0,-0.9996,0.0,0.05746]
[1779521924398,31.09,75237.72,0.0,-0.9996,0.0,0.05727]
[1779521924474,31.09,75237.72,0.0,-0.9996,0.0,0.05727]
[1779521925035,31.09,75238.37,0.0,-0.9996,0.0,0.05737]
[1779521929040,31.09,75238.86,0.0,-0.9996,0.0,0.05744]
[1779521929067,31.09,75243.35,0.0,-0.99959,0.0,0.05815]
[1779521929224,31.09,75243.35,0.0,-0.99959,0.0,0.05815]
[1779521930074,31.09,75246.82,0.0,-0.99959,0.0,0.05871]
[1779521935129,31.09,75246.85,0.0,-0.99959,0.0,0.05871]
[1779521936828,31.09,75246.89,0.0,-0.99959,0.0,0.05872]
[1779521936976,31.09,75246.89,0.0,-0.99959,0.0,0.05872]
[1779521937959,31.09,75247.08,0.0,-0.99959,0.0,0.05875]
[1779521937976,31.09,75247.08,0.0,-0.99959,0.0,0.05875]
[1779521938060,31.09,75247.08,0.0,-0.99959,0.0,0.05875]
[1779521943174,31.09,75247.75,0.0,-0.99959,0.0,0.05885]
[1779521948208,31.09,75247.59,0.0,-0.99959,0.0,0.05883]
[1779521950764,31.09,75247.79,0.0,-0.99959,0.0,0.05886]
[1779521950972,31.09,75247.79,0.0,-0.99959,0.0,0.05886]
[1779521951073,31.09,75250.12,0.0,-0.99959,0.0,0.05924]
[1779521951230,31.09,75252.3,0.0,-0.99958,0.0,0.05959]
[1779521953440,31.09,75254.26,0.0,-0.99958,0.0,0.05991]
[1779521953472,31.09,75254.26,0.0,-0.99958,0.0,0.05991]
[1779521953541,31.09,75255.53,0.0,-0.99958,0.0,0.06011]
[1779521955502,31.09,75256.65,0.0,-0.99958,0.0,0.0603]
[1779521955721,31.09,75256.65,0.0,-0.99958,0.0,0.0603]
[1779521955822,31.09,75262.03,0.0,-0.99957,0.0,0.06119]
[1779521956266,31.09,75265.06,0.0,-0.99957,0.0,0.06169]
[1779521961770,31.09,75265.6,0.0,-0.99957,0.0,0.06178]
[1779521961973,31.09,75265.6,0.0,-0.99957,0.0,0.06178]
[1779521962045,31.09,75263.53,0.0,-0.99957,0.0,0.06144]
[1779521963841,31.09,75262.57,0.0,-0.99957,0.0,0.06128]
[1779521963976,31.09,75262.57,0.0,-0.99957,0.0,0.06128]
[1779521964074,31.09,75262.55,0.0,-0.99957,0.0,0.06127]
[1779521969750,31.09,75263.45,0.0,-0.99957,0.0,0.06142]
[1779521969973,31.09,75263.45,0.0,-0.99957,0.0,0.06142]
[1779521976406,31.09,75263.72,0.0,-0.99957,0.0,0.06121]
[1779521979427,31.09,75261.63,0.0,-0.99957,0.0,0.06086]
[1779521983055,31.09,75262.35,0.0,-0.99957,0.0,0.06098]
[1779521983224,31.09,75262.59,0.0,-0.99957,0.0,0.06102]
[1779521985090,31.09,75262.42,0.0,-0.99957,0.0,0.061]
[1779521985193,31.09,75262.42,0.0,-0.99957,0.0,0.061]
[1779521985183,31.09,75262.67,0.0,-0.99957,0.0,0.06104]
[1779521990503,31.09,75261.54,0.0,-0.99957,0.0,0.06085]
[1779521995539,31.09,75262.61,0.0,-0.99957,0.0,0.06103]
[1779522001581,31.09,75262.26,0.0,-0.99957,0.0,0.06097]
[1779522003605,31.09,75256.3,0.0,-0.99958,0.0,0.05999]
[1779522004602,31.09,75251.72,0.0,-0.99959,0.0,0.05925]
[1779522006616,31.09,75251.32,0.0,-0.99959,0.0,0.05918]
[1779522013665,31.09,75249.05,0.0,-0.99959,0.0,0.05882]
[1779522017694,31.09,75245.59,0.0,-0.99959,0.0,0.05826]
[1779522022729,31.09,75245.98,0.0,-0.99959,0.0,0.05833]
[1779522027764,31.09,75244.98,0.0,-0.99959,0.0,0.05817]
[1779522032798,31.09,75245.28,0.0,-0.99959,0.0,0.05797]
[1779522037834,31.09,75245.11,0.0,-0.9996,0.0,0.05794]
[1779522042869,31.09,75245.0,0.0,-0.9996,0.0,0.05793]
[1779522044883,31.09,75242.47,0.0,-0.9996,0.0,0.05753]
[1779522049918,31.09,75242.35,0.0,-0.9996,0.0,0.05751]
[1779522054953,31.09,75242.37,0.0,-0.9996,0.0,0.05751]
[1779522059988,31.09,75242.74,0.0,-0.9996,0.0,0.05757]
[1779522066030,31.09,75244.07,0.0,-0.9996,0.0,0.05778]
[1779522071065,31.09,75246.58,0.0,-0.99959,0.0,0.05818]
[1779522076100,31.09,75248.11,0.0,-0.99959,0.0,0.05842]
[1779522083150,31.09,75248.15,0.0,-0.99959,0.0,0.05843]
[1779522086171,31.09,75243.95,0.0,-0.9996,0.0,0.05776]
[1779522090199,31.09,75241.96,0.0,-0.9996,0.0,0.05745]
[1779522095234,31.09,75242.22,0.0,-0.9996,0.0,0.05725]
[1779522100270,31.09,75242.36,0.0,-0.9996,0.0,0.05727]
[1779522105309,31.09,75242.94,0.0,-0.9996,0.0,0.05736]
[1779522106316,31.09,75240.58,0.0,-0.9996,0.0,0.05699]
[1779522111351,31.09,75240.39,0.0,-0.9996,0.0,0.05696]
[1779522116386,31.09,75240.69,0.0,-0.9996,0.0,0.05701]
[1779522123436,31.09,75240.79,0.0,-0.9996,0.0,0.05702]
[1779522128471,31.09,75235.68,0.0,-0.99961,0.0,0.05623]
[1779522129695,31.09,75232.75,0.0,-0.99961,0.0,0.05578]
[1779522135520,31.09,75233.87,0.0,-0.99961,0.0,0.05595]
[1779522143576,31.09,75233.83,0.0,-0.99961,0.0,0.05595]
[1779522150625,31.09,75234.12,0.0,-0.99961,0.0,0.05599]
[1779522155089,31.09,75234.49,0.0,-0.99961,0.0,0.05581]
[1779522155180,31.09,75196.74,0.0,-0.99965,0.0,0.0503]
[1779522155662,31.09,75172.91,0.0,-0.99968,0.0,0.04708]
[1779522156669,31.09,75167.9,0.0,-0.99968,0.0,0.04643]
[1779522158183,31.09,75167.9,0.0,-0.99968,0.0,0.04643]
[1779522158223,31.09,75167.5,0.0,-0.99968,0.0,0.04637]
[1779522161704,31.09,75170.35,0.0,-0.99968,0.0,0.04674]
[1779522162711,31.09,75176.4,0.0,-0.99967,0.0,0.04754]
[1779522163718,31.09,75182.16,0.0,-0.99967,0.0,0.04831]
[1779522165732,31.09,75184.01,0.0,-0.99966,0.0,0.04855]
[1779522170767,31.09,75184.94,0.0,-0.99966,0.0,0.04868]
[1779522174095,31.09,75185.32,0.0,-0.99966,0.0,0.04873]
[1779522174221,31.09,75185.32,0.0,-0.99966,0.0,0.04873]
[1779522177176,31.09,75186.21,0.0,-0.99966,0.0,0.04885]
[1779522177224,31.09,75186.21,0.0,-0.99966,0.0,0.04885]
[1779522177325,31.09,75186.5,0.0,-0.99966,0.0,0.04889]
[1779522179555,31.09,75186.49,0.0,-0.99966,0.0,0.04889]
[1779522180224,31.09,75186.49,0.0,-0.99966,0.0,0.04889]
[1779522185875,31.09,75187.06,0.0,-0.99966,0.0,0.04897]
[1779522187127,31.09,75187.06,0.0,-0.99966,0.0,0.04897]
[1779522187222,31.09,75187.06,0.0,-0.99966,0.0,0.04897]
[1779522187323,31.09,75191.4,0.0,-0.99966,0.0,0.04956]
[1779522187889,31.09,75194.28,0.0,-0.99965,0.0,0.04996]
[1779522192924,31.09,75195.19,0.0,-0.99965,0.0,0.05008]
[1779522197959,31.09,75198.26,0.0,-0.99965,0.0,0.05051]
[1779522198966,31.09,75201.3,0.0,-0.99965,0.0,0.05094]
[1779522204001,31.09,75201.38,0.0,-0.99965,0.0,0.05095]
[1779522209043,31.09,75201.97,0.0,-0.99965,0.0,0.05103]
[1779522210059,31.09,75201.97,0.0,-0.99965,0.0,0.05103]
[1779522210223,31.09,75201.97,0.0,-0.99965,0.0,0.05103]
[1779522210267,31.09,75198.5,0.0,-0.99965,0.0,0.05054]
[1779522212914,31.09,75196.22,0.0,-0.99965,0.0,0.05001]
[1779522212974,31.09,75196.22,0.0,-0.99965,0.0,0.05001]
[1779522213075,31.09,75194.66,0.0,-0.99966,0.0,0.04979]
[1779522218110,31.09,75195.12,0.0,-0.99965,0.0,0.04986]
[1779522221131,31.09,75197.23,0.0,-0.99965,0.0,0.05015]
[1779522223147,31.09,75200.04,0.0,-0.99965,0.0,0.05054]
[1779522225159,31.09,75202.02,0.0,-0.99965,0.0,0.05082]
[1779522225972,31.09,75202.02,0.0,-0.99965,0.0,0.05082]
[1779522226223,31.09,75202.02,0.0,-0.99965,0.0,0.05082]
[1779522226233,31.09,75202.87,0.0,-0.99965,0.0,0.05094]
[1779522232208,31.09,75202.18,0.0,-0.99965,0.0,0.05084]
[1779522237243,31.09,75202.92,0.0,-0.99965,0.0,0.05095]
[1779522240264,31.09,75205.5,0.0,-0.99964,0.0,0.05131]
[1779522243285,31.09,75207.87,0.0,-0.99964,0.0,0.05165]
[1779522248320,31.09,75207.87,0.0,-0.99964,0.0,0.05165]
[1779522254362,31.09,75208.98,0.0,-0.99964,0.0,0.05181]
[1779522260404,31.09,75208.9,0.0,-0.99964,0.0,0.0518]
[1779522265439,31.09,75209.66,0.0,-0.99964,0.0,0.0519]
[1779522270474,31.09,75209.05,0.0,-0.99964,0.0,0.05182]
[1779522272489,31.09,75209.98,0.0,-0.99964,0.0,0.05173]
[1779522277524,31.09,75209.57,0.0,-0.99964,0.0,0.05167]
[1779522282558,31.09,75209.6,0.0,-0.99964,0.0,0.05167]
[1779522285580,31.09,75206.49,0.0,-0.99964,0.0,0.05123]
[1779522290615,31.09,75206.27,0.0,-0.99964,0.0,0.0512]
[1779522295650,31.09,75207.55,0.0,-0.99964,0.0,0.05138]
[1779522301692,31.09,75207.72,0.0,-0.99964,0.0,0.05141]
[1779522302737,31.09,75207.72,0.0,-0.99964,0.0,0.05141]
[1779522302819,31.09,75166.95,0.0,-0.99968,0.0,0.0459]
[1779522303713,31.09,75143.55,0.0,-0.99971,0.0,0.04299]
[1779522304720,31.09,75140.57,0.0,-0.99971,0.0,0.04263]
[1779522306052,31.09,75140.57,0.0,-0.99971,0.0,0.04263]
[1779522306137,31.09,75137.84,0.0,-0.99971,0.0,0.0423]
[1779522306734,31.09,75134.55,0.0,-0.99971,0.0,0.04191]
[1779522310771,31.09,75137.6,0.0,-0.99971,0.0,0.04228]
[1779522314799,31.09,75139.81,0.0,-0.99971,0.0,0.04254]
[1779522315946,31.09,75139.81,0.0,-0.99971,0.0,0.04254]
[1779522315975,31.09,75139.81,0.0,-0.99971,0.0,0.04254]
[1779522317820,31.09,75140.96,0.0,-0.99971,0.0,0.04268]
[1779522317977,31.09,75140.96,0.0,-0.99971,0.0,0.04268]
[1779522318039,31.09,75141.06,0.0,-0.99971,0.0,0.04269]
[1779522318827,31.09,75143.79,0.0,-0.99971,0.0,0.04302]
[1779522319809,31.09,75143.79,0.0,-0.99971,0.0,0.04302]
[1779522319972,31.09,75143.79,0.0,-0.99971,0.0,0.04302]
[1779522322855,31.09,75147.6,0.0,-0.9997,0.0,0.04348]
[1779522323662,31.09,75147.6,0.0,-0.9997,0.0,0.04348]
[1779522323724,31.09,75147.6,0.0,-0.9997,0.0,0.04348]
[1779522324134,31.09,75149.41,0.0,-0.9997,0.0,0.0437]
[1779522324869,31.09,75153.12,0.0,-0.9997,0.0,0.04416]
[1779522330180,31.09,75154.67,0.0,-0.9997,0.0,0.04435]
[1779522330223,31.09,75154.67,0.0,-0.9997,0.0,0.04435]
[1779522331700,31.09,75156.08,0.0,-0.99969,0.0,0.04453]
[1779522331726,31.09,75156.08,0.0,-0.99969,0.0,0.04453]
[1779522331919,31.09,75155.86,0.0,-0.9997,0.0,0.0443]
[1779522336956,31.09,75159.39,0.0,-0.99969,0.0,0.04474]
[1779522337963,31.09,75163.59,0.0,-0.99969,0.0,0.04527]
[1779522339977,31.09,75165.86,0.0,-0.99969,0.0,0.04556]
[1779522340984,31.09,75167.94,0.0,-0.99968,0.0,0.04583]
[1779522342998,31.09,75172.34,0.0,-0.99968,0.0,0.04639]
[1779522344006,31.09,75175.04,0.0,-0.99968,0.0,0.04674]
[1779522347473,31.09,75175.09,0.0,-0.99968,0.0,0.04675]
[1779522347558,31.09,75176.82,0.0,-0.99968,0.0,0.04698]
[1779522347722,31.09,75176.82,0.0,-0.99968,0.0,0.04698]
[1779522348033,31.09,75179.14,0.0,-0.99967,0.0,0.04728]
[1779522351054,31.09,75181.18,0.0,-0.99967,0.0,0.04755]
[1779522352061,31.09,75183.84,0.0,-0.99967,0.0,0.0479]
[1779522356089,31.09,75178.26,0.0,-0.99967,0.0,0.04717]
[1779522357096,31.09,75176.24,0.0,-0.99968,0.0,0.0469]
[1779522362131,31.09,75176.48,0.0,-0.99968,0.0,0.04693]
[1779522367166,31.09,75176.22,0.0,-0.99968,0.0,0.0469]
[1779522369180,31.09,75169.75,0.0,-0.99968,0.0,0.04606]
[1779522370187,31.09,75163.75,0.0,-0.99969,0.0,0.04529]
[1779522371194,31.09,75161.16,0.0,-0.99969,0.0,0.04497]
[1779522376229,31.09,75160.78,0.0,-0.99969,0.0,0.04492]
[1779522381264,31.09,75160.84,0.0,-0.99969,0.0,0.04493]
[1779522384303,31.09,75143.62,0.0,-0.99971,0.0,0.04281]
[1779522384842,31.09,75143.62,0.0,-0.99971,0.0,0.04281]
[1779522385306,31.09,75096.31,0.0,-0.99975,0.0,0.03745]
[1779522386321,31.09,75068.0,0.0,-0.99977,0.0,0.03454]
[1779522387371,31.09,75048.15,0.0,-0.99978,0.0,0.03263]
[1779522387751,31.09,75048.15,0.0,-0.99978,0.0,0.03263]
[1779522388638,31.09,75048.15,0.0,-0.99978,0.0,0.03263]
[1779522388352,31.09,75039.59,0.0,-0.99979,0.0,0.03183]
[1779522389357,31.09,75033.86,0.0,-0.99979,0.0,0.03131]
[1779522390365,31.09,75031.56,0.0,-0.99979,0.0,0.0311]
[1779522391390,31.09,75013.09,0.0,-0.9998,0.0,0.02935]
[1779522392232,31.09,75013.09,0.0,-0.9998,0.0,0.02935]
[1779522392412,31.09,74996.51,0.0,-0.99981,0.0,0.02796]
[1779522392973,31.09,74996.51,0.0,-0.99981,0.0,0.02796]
[1779522393414,31.09,74951.57,0.0,-0.99984,0.0,0.02451]
[1779522394429,31.09,74926.77,0.0,-0.99985,0.0,0.02278]
[1779522395930,31.09,74926.77,0.0,-0.99985,0.0,0.02278]
[1779522395438,31.09,74938.49,0.0,-0.99984,0.0,0.02358]
[1779522396248,31.09,74938.49,0.0,-0.99984,0.0,0.02358]
[1779522396487,31.09,74937.12,0.0,-0.99985,0.0,0.02349]
[1779522396877,31.09,74937.12,0.0,-0.99985,0.0,0.02349]
[1779522397475,31.09,74947.87,0.0,-0.99984,0.0,0.02425]
[1779522398514,31.09,74929.51,0.0,-0.99985,0.0,0.02297]
[1779522400309,31.09,74935.24,0.0,-0.99985,0.0,0.02336]
[1779522400519,31.09,74934.68,0.0,-0.99985,0.0,0.02332]
[1779522400695,31.09,74934.68,0.0,-0.99985,0.0,0.02332]
[1779522401526,31.09,74926.75,0.0,-0.99985,0.0,0.02278]
[1779522403540,31.09,74919.39,0.0,-0.99985,0.0,0.02229]
[1779522404326,31.09,74919.39,0.0,-0.99985,0.0,0.02229]
[1779522404601,31.09,74919.39,0.0,-0.99985,0.0,0.02229]
[1779522404958,31.09,74917.18,0.0,-0.99985,0.0,0.02214]
[1779522408339,31.09,74919.11,0.0,-0.99985,0.0,0.02227]
[1779522408576,31.09,74925.69,0.0,-0.99985,0.0,0.02271]
[1779522409583,31.09,74923.47,0.0,-0.99985,0.0,0.02256]
[1779522410590,31.09,74925.74,0.0,-0.99985,0.0,0.02271]
[1779522411598,31.09,74931.39,0.0,-0.99985,0.0,0.02309]
[1779522412605,31.09,74924.48,0.0,-0.99985,0.0,0.02263]
[1779522413613,31.09,74918.78,0.0,-0.99985,0.0,0.02225]
[1779522413843,31.09,74918.78,0.0,-0.99985,0.0,0.02225]
[1779522414620,31.09,74922.48,0.0,-0.99985,0.0,0.02249]
[1779522415630,31.09,74938.1,0.0,-0.99984,0.0,0.02356]
[1779522416634,31.09,74948.19,0.0,-0.99984,0.0,0.02427]
[1779522417518,31.09,74948.19,0.0,-0.99984,0.0,0.02427]
[1779522417641,31.09,74940.25,0.0,-0.99984,0.0,0.02371]
[1779522418648,31.09,74938.78,0.0,-0.99984,0.0,0.0236]
[1779522419510,31.09,74938.78,0.0,-0.99984,0.0,0.0236]
[1779522419655,31.09,74933.99,0.0,-0.99985,0.0,0.02327]
[1779522421669,31.09,74952.56,0.0,-0.99984,0.0,0.02458]
[1779522422676,31.09,74961.97,0.0,-0.99983,0.0,0.02527]
[1779522423305,31.09,74961.97,0.0,-0.99983,0.0,0.02527]
[1779522423684,31.09,74977.33,0.0,-0.99982,0.0,0.02644]
[1779522424212,31.09,74977.33,0.0,-0.99982,0.0,0.02644]
[1779522424690,31.09,74981.05,0.0,-0.99982,0.0,0.02673]
[1779522426705,31.09,74993.6,0.0,-0.99982,0.0,0.02773]
[1779522427409,31.09,74993.6,0.0,-0.99982,0.0,0.02773]
[1779522427712,31.09,74996.26,0.0,-0.99981,0.0,0.02794]
[1779522429493,31.09,74994.35,0.0,-0.99981,0.0,0.02779]
[1779522434716,31.09,74994.17,0.0,-0.99982,0.0,0.02777]
[1779522434760,31.09,75001.28,0.0,-0.99981,0.0,0.02836]
[1779522435768,31.09,75007.34,0.0,-0.99981,0.0,0.02886]
[1779522436775,31.09,75013.69,0.0,-0.9998,0.0,0.0294]
[1779522437782,31.09,75016.42,0.0,-0.9998,0.0,0.02963]
[1779522438789,31.09,75000.41,0.0,-0.99981,0.0,0.02828]
[1779522439796,31.09,74987.63,0.0,-0.99982,0.0,0.02725]
[1779522441306,31.09,74987.63,0.0,-0.99982,0.0,0.02725]
[1779522441310,31.09,74976.92,0.0,-0.99982,0.0,0.02641]
[1779522441821,31.09,74971.04,0.0,-0.99983,0.0,0.02596]
[1779522443836,31.09,74957.98,0.0,-0.99983,0.0,0.02498]
[1779522445079,31.09,74957.98,0.0,-0.99983,0.0,0.02498]
[1779522445092,31.09,74953.2,0.0,-0.99984,0.0,0.02463]
[1779522445850,31.09,74948.79,0.0,-0.99984,0.0,0.02431]
[1779522447269,31.09,74948.79,0.0,-0.99984,0.0,0.02431]
[1779522447334,31.09,74948.79,0.0,-0.99984,0.0,0.02431]
[1779522447435,31.09,74944.6,0.0,-0.99984,0.0,0.02401]
[1779522447869,31.09,74953.76,0.0,-0.99984,0.0,0.02467]
[1779522448881,31.09,74962.37,0.0,-0.99983,0.0,0.0253]
[1779522449922,31.09,74982.01,0.0,-0.99982,0.0,0.02681]
[1779522450908,31.09,75008.1,0.0,-0.99981,0.0,0.02892]
[1779522451915,31.09,75023.59,0.0,-0.9998,0.0,0.03011]
[1779522453379,31.09,75023.59,0.0,-0.9998,0.0,0.03011]
[1779522453448,31.09,75018.96,0.0,-0.9998,0.0,0.02971]
[1779522457207,31.09,75023.69,0.0,-0.9998,0.0,0.03012]
[1779522457268,31.09,75020.89,0.0,-0.9998,0.0,0.02988]
[1779522459971,31.09,75018.12,0.0,-0.9998,0.0,0.02964]
[1779522460978,31.09,75001.23,0.0,-0.99981,0.0,0.02822]
[1779522461985,31.09,74991.93,0.0,-0.99982,0.0,0.02746]
[1779522463241,31.09,74991.93,0.0,-0.99982,0.0,0.02746]
[1779522463275,31.09,74996.97,0.0,-0.99981,0.0,0.02787]
[1779522463999,31.09,75001.42,0.0,-0.99981,0.0,0.02823]
[1779522465233,31.09,75001.42,0.0,-0.99981,0.0,0.02823]
[1779522465242,31.09,74997.59,0.0,-0.99981,0.0,0.02792]
[1779522466013,31.09,74989.27,0.0,-0.99982,0.0,0.02725]
[1779522467020,31.09,74988.3,0.0,-0.99982,0.0,0.02717]
[1779522468198,31.09,74988.3,0.0,-0.99982,0.0,0.02717]
[1779522468267,31.09,74974.68,0.0,-0.99983,0.0,0.02611]
[1779522469049,31.09,74964.11,0.0,-0.99983,0.0,0.02531]
[1779522470056,31.09,74962.24,0.0,-0.99983,0.0,0.02517]
[1779522471610,31.09,74962.24,0.0,-0.99983,0.0,0.02517]
[1779522471664,31.09,74964.81,0.0,-0.99983,0.0,0.02536]
[1779522472070,31.09,74968.32,0.0,-0.99983,0.0,0.02563]
[1779522473729,31.09,74968.32,0.0,-0.99983,0.0,0.02563]
[1779522473077,31.09,74971.8,0.0,-0.99983,0.0,0.02589]
[1779522475091,31.09,74976.08,0.0,-0.99983,0.0,0.02622]
[1779522476098,31.09,74978.07,0.0,-0.99982,0.0,0.02637]
[1779522478112,31.09,74980.27,0.0,-0.99982,0.0,0.02654]
[1779522479731,31.09,74980.27,0.0,-0.99982,0.0,0.02654]
[1779522480126,31.09,74982.58,0.0,-0.99982,0.0,0.02672]
[1779522481133,31.09,74990.05,0.0,-0.99982,0.0,0.02731]
[1779522482140,31.09,74997.97,0.0,-0.99981,0.0,0.02795]
[1779522483735,31.09,74997.97,0.0,-0.99981,0.0,0.02795]
[1779522483153,31.09,74994.51,0.0,-0.99982,0.0,0.02767]
[1779522484160,31.09,74986.11,0.0,-0.99982,0.0,0.027]
[1779522485227,31.09,74986.11,0.0,-0.99982,0.0,0.027]
[1779522485242,31.09,74982.22,0.0,-0.99982,0.0,0.02669]
[1779522488925,31.09,74987.25,0.0,-0.99982,0.0,0.02709]
[1779522489195,31.09,74996.53,0.0,-0.99981,0.0,0.02783]
[1779522490457,31.09,74996.53,0.0,-0.99981,0.0,0.02783]
[1779522490531,31.09,74993.92,0.0,-0.99982,0.0,0.02762]
[1779522491214,31.09,74964.05,0.0,-0.99983,0.0,0.02531]
[1779522491821,31.09,74964.05,0.0,-0.99983,0.0,0.02531]
[1779522492220,31.09,74945.36,0.0,-0.99984,0.0,0.02395]
[1779522493227,31.09,74942.93,0.0,-0.99984,0.0,0.02378]
[1779522494015,31.09,74942.93,0.0,-0.99984,0.0,0.02378]
[1779522494234,31.09,74947.24,0.0,-0.99984,0.0,0.02409]
[1779522495246,31.09,74960.86,0.0,-0.99983,0.0,0.02507]
[1779522496240,31.09,74960.86,0.0,-0.99983,0.0,0.02507]
[1779522496250,31.09,74974.8,0.0,-0.99983,0.0,0.02612]
[1779522497262,31.09,74979.04,0.0,-0.99982,0.0,0.02645]
[1779522498287,31.09,74983.06,0.0,-0.99982,0.0,0.02676]
[1779522499294,31.09,74992.33,0.0,-0.99982,0.0,0.0275]
[1779522500167,31.09,74992.33,0.0,-0.99982,0.0,0.0275]
[1779522500313,31.09,74983.8,0.0,-0.99982,0.0,0.02682]
[1779522503992,31.09,74985.91,0.0,-0.99982,0.0,0.02698]
[1779522504335,31.09,74985.91,0.0,-0.99982,0.0,0.02698]
[1779522508028,31.09,74981.3,0.0,-0.99982,0.0,0.02662]
[1779522508367,31.09,74984.77,0.0,-0.99982,0.0,0.02689]
[1779522509175,31.09,74984.77,0.0,-0.99982,0.0,0.02689]
[1779522509374,31.09,74984.63,0.0,-0.99982,0.0,0.02688]
[1779522513056,31.09,74984.64,0.0,-0.99982,0.0,0.02676]
[1779522513402,31.09,74990.39,0.0,-0.99982,0.0,0.02721]
[1779522514409,31.09,75001.68,0.0,-0.99981,0.0,0.02812]
[1779522515416,31.09,75003.2,0.0,-0.99981,0.0,0.02825]
[1779522517430,31.09,75012.01,0.0,-0.99981,0.0,0.02898]
[1779522518437,31.09,75015.94,0.0,-0.9998,0.0,0.02931]
[1779522521458,31.09,75020.26,0.0,-0.9998,0.0,0.02968]
[1779522523235,31.09,75021.04,0.0,-0.9998,0.0,0.02975]
[1779522523473,31.09,75021.51,0.0,-0.9998,0.0,0.02979]
[1779522526496,31.09,75024.33,0.0,-0.9998,0.0,0.03004]
[1779522531530,31.09,75027.78,0.0,-0.9998,0.0,0.03034]
[1779522533544,31.09,75030.28,0.0,-0.9998,0.0,0.03056]
[1779522536565,31.09,75024.15,0.0,-0.9998,0.0,0.03002]
[1779522539586,31.09,75035.69,0.0,-0.99979,0.0,0.03104]
[1779522540593,31.09,75040.63,0.0,-0.99979,0.0,0.03149]
[1779522541601,31.09,75045.99,0.0,-0.99978,0.0,0.03198]
[1779522542687,31.09,75045.99,0.0,-0.99978,0.0,0.03198]
[1779522542760,31.09,75044.93,0.0,-0.99979,0.0,0.03188]
[1779522546636,31.09,75043.11,0.0,-0.99979,0.0,0.03171]
[1779522547645,31.09,75038.92,0.0,-0.99979,0.0,0.03133]
[1779522548732,31.09,75038.92,0.0,-0.99979,0.0,0.03133]
[1779522548830,31.09,75032.12,0.0,-0.99979,0.0,0.03072]
[1779522549788,31.09,75032.12,0.0,-0.99979,0.0,0.03072]
[1779522549971,31.09,75030.55,0.0,-0.99979,0.0,0.03058]
[1779522551672,31.09,75024.97,0.0,-0.9998,0.0,0.03009]
[1779522556707,31.09,75023.72,0.0,-0.9998,0.0,0.02998]
[1779522558142,31.09,75023.18,0.0,-0.9998,0.0,0.02994]
[1779522558224,31.09,75023.18,0.0,-0.9998,0.0,0.02994]
[1779522558234,31.09,75023.18,0.0,-0.9998,0.0,0.02994]
[1779522558471,31.09,75023.18,0.0,-0.9998,0.0,0.02994]
[1779522558721,31.09,75025.66,0.0,-0.9998,0.0,0.03015]
[1779522561742,31.09,75031.52,0.0,-0.99979,0.0,0.03067]
[1779522562749,31.09,75033.72,0.0,-0.99979,0.0,0.03087]
[1779522564764,31.09,75040.51,0.0,-0.99979,0.0,0.03148]
[1779522565295,31.09,75040.51,0.0,-0.99979,0.0,0.03148]
[1779522565391,31.09,75040.51,0.0,-0.99979,0.0,0.03148]
[1779522565476,31.09,75040.51,0.0,-0.99979,0.0,0.03148]
[1779522565771,31.09,75040.78,0.0,-0.99979,0.0,0.0315]
[1779522570833,31.09,75023.33,0.0,-0.9998,0.0,0.02995]
[1779522571043,31.09,75023.33,0.0,-0.9998,0.0,0.02995]
[1779522571824,31.09,74994.16,0.0,-0.99982,0.0,0.02738]
[1779522572831,31.09,74980.25,0.0,-0.99983,0.0,0.02629]
[1779522573838,31.09,74973.08,0.0,-0.99983,0.0,0.02574]
[1779522574259,31.09,74973.08,0.0,-0.99983,0.0,0.02574]
[1779522574845,31.09,74970.52,0.0,-0.99983,0.0,0.02555]
[1779522575432,31.09,74970.52,0.0,-0.99983,0.0,0.02555]
[1779522575852,31.09,74966.64,0.0,-0.99983,0.0,0.02526]
[1779522576859,31.09,74954.83,0.0,-0.99984,0.0,0.02439]
[1779522577866,31.09,74945.47,0.0,-0.99984,0.0,0.02373]
[1779522578873,31.09,74954.31,0.0,-0.99984,0.0,0.02436]
[1779522579197,31.09,74954.31,0.0,-0.99984,0.0,0.02436]
[1779522579880,31.09,74958.34,0.0,-0.99984,0.0,0.02465]
[1779522580887,31.09,74967.12,0.0,-0.99983,0.0,0.02529]
[1779522581894,31.09,74970.64,0.0,-0.99983,0.0,0.02556]
[1779522582902,31.09,74980.14,0.0,-0.99983,0.0,0.02628]
[1779522583910,31.09,74986.0,0.0,-0.99982,0.0,0.02674]
[1779522585923,31.09,74988.41,0.0,-0.99982,0.0,0.02693]
[1779522586938,31.09,74981.63,0.0,-0.99982,0.0,0.0264]
[1779522587940,31.09,74970.98,0.0,-0.99983,0.0,0.02558]
[1779522588947,31.09,74953.99,0.0,-0.99984,0.0,0.02433]
[1779522589954,31.09,74949.14,0.0,-0.99984,0.0,0.02399]
[1779522592862,31.09,74950.82,0.0,-0.99984,0.0,0.02411]
[1779522591968,31.09,74953.36,0.0,-0.99984,0.0,0.02429]
[1779522592978,31.09,74958.48,0.0,-0.99984,0.0,0.02466]
[1779522593983,31.09,74953.86,0.0,-0.99984,0.0,0.02432]
[1779522594990,31.09,74958.95,0.0,-0.99984,0.0,0.02469]
[1779522596728,31.09,74958.95,0.0,-0.99984,0.0,0.02469]
[1779522597004,31.09,74954.61,0.0,-0.99984,0.0,0.02438]
[1779522598011,31.09,74951.9,0.0,-0.99984,0.0,0.02418]
[1779522599587,31.09,74951.9,0.0,-0.99984,0.0,0.02418]
[1779522599721,31.09,74951.9,0.0,-0.99984,0.0,0.02418]
[1779522599771,31.09,74949.46,0.0,-0.99984,0.0,0.02401]
[1779522600036,31.09,74954.86,0.0,-0.99984,0.0,0.0244]
[1779522601632,31.09,74954.86,0.0,-0.99984,0.0,0.0244]
[1779522601727,31.09,74954.86,0.0,-0.99984,0.0,0.0244]
[1779522601731,31.09,74952.25,0.0,-0.99984,0.0,0.02421]
[1779522602047,31.09,74947.36,0.0,-0.99984,0.0,0.02386]
[1779522603052,31.09,74942.58,0.0,-0.99984,0.0,0.02353]
[1779522604072,31.09,74946.77,0.0,-0.99984,0.0,0.02382]
[1779522605065,31.09,74946.77,0.0,-0.99984,0.0,0.02382]
[1779522605078,31.09,74944.26,0.0,-0.99984,0.0,0.02364]
[1779522606087,31.09,74939.24,0.0,-0.99985,0.0,0.0233]
[1779522607094,31.09,74926.03,0.0,-0.99985,0.0,0.0224]
[1779522608667,31.09,74926.03,0.0,-0.99985,0.0,0.0224]
[1779522608682,31.09,74925.57,0.0,-0.99985,0.0,0.02237]
[1779522609110,31.09,74927.9,0.0,-0.99985,0.0,0.02252]
[1779522611124,31.09,74933.03,0.0,-0.99985,0.0,0.02287]
[1779522612134,31.09,74937.94,0.0,-0.99985,0.0,0.02321]
[1779522613730,31.09,74937.94,0.0,-0.99985,0.0,0.02321]
[1779522613826,31.09,74940.67,0.0,-0.99985,0.0,0.02339]
[1779522613974,31.09,74940.67,0.0,-0.99985,0.0,0.02339]
[1779522616161,31.09,74935.49,0.0,-0.99985,0.0,0.02304]
[1779522617284,31.09,74935.49,0.0,-0.99985,0.0,0.02304]
[1779522617311,31.09,74917.69,0.0,-0.99986,0.0,0.02185]
[1779522618176,31.09,74895.78,0.0,-0.99987,0.0,0.02047]
[1779522619199,31.09,74842.01,0.0,-0.99989,0.0,0.01741]
[1779522620869,31.09,74842.01,0.0,-0.99989,0.0,0.01741]
[1779522620883,31.09,74815.41,0.0,-0.9999,0.0,0.01605]
[1779522621236,31.09,74815.41,0.0,-0.9999,0.0,0.01605]
[1779522621338,31.09,74805.0,0.0,-0.9999,0.0,0.01555]
[1779522622237,31.09,74779.35,0.0,-0.99991,0.0,0.01438]
[1779522623245,31.09,74754.24,0.0,-0.99992,0.0,0.0133]
[1779522624886,31.09,74754.24,0.0,-0.99992,0.0,0.0133]
[1779522624970,31.09,74722.87,0.0,-0.99992,0.0,0.01207]
[1779522625211,31.09,74722.87,0.0,-0.99992,0.0,0.01207]
[1779522625311,31.09,74722.87,0.0,-0.99992,0.0,0.01207]
[1779522625425,31.09,74706.67,0.0,-0.99993,0.0,0.01147]
[1779522626290,31.09,74684.91,0.0,-0.99993,0.0,0.01072]
[1779522627299,31.09,74685.76,0.0,-0.99993,0.0,0.01075]
[1779522628872,31.09,74685.76,0.0,-0.99993,0.0,0.01075]
[1779522628900,31.09,74679.18,0.0,-0.99993,0.0,0.01053]
[1779522629196,31.09,74679.18,0.0,-0.99993,0.0,0.01053]
[1779522629314,31.09,74664.41,0.0,-0.99994,0.0,0.01005]
[1779522630322,31.09,74663.49,0.0,-0.99994,0.0,0.01002]
[1779522631335,31.09,74653.06,0.0,-0.99994,0.0,0.00964]
[1779522632958,31.09,74653.06,0.0,-0.99994,0.0,0.00964]
[1779522632346,31.09,74610.38,0.0,-0.99995,0.0,0.00842]
[1779522633123,31.09,74610.38,0.0,-0.99995,0.0,0.00842]
[1779522633353,31.09,74576.76,0.0,-0.99995,0.0,0.00755]
[1779522634384,31.09,74533.61,0.0,-0.99996,0.0,0.00657]
[1779522635374,31.09,74460.41,0.0,-0.99997,0.0,0.00517]
[1779522636383,31.09,74441.83,0.0,-0.99997,0.0,0.00486]
[1779522637655,31.09,74389.51,0.0,-0.99998,0.0,0.00408]
[1779522638428,31.09,74480.11,0.0,-0.99997,0.0,0.00551]
[1779522639419,31.09,74516.23,0.0,-0.99996,0.0,0.00621]
[1779522641002,31.09,74516.23,0.0,-0.99996,0.0,0.00621]
[1779522641063,31.09,74516.5,0.0,-0.99996,0.0,0.00621]
[1779522641310,31.09,74516.5,0.0,-0.99996,0.0,0.00621]
[1779522641433,31.09,74517.59,0.0,-0.99996,0.0,0.00624]
[1779522642440,31.09,74507.01,0.0,-0.99996,0.0,0.00602]
[1779522643459,31.09,74461.17,0.0,-0.99997,0.0,0.00518]
[1779522645039,31.09,74461.17,0.0,-0.99997,0.0,0.00518]
[1779522645081,31.09,74408.39,0.0,-0.99997,0.0,0.00435]
[1779522645573,31.09,74408.39,0.0,-0.99997,0.0,0.00435]
[1779522645619,31.09,74389.7,0.0,-0.99998,0.0,0.00408]
[1779522646483,31.09,74381.21,0.0,-0.99998,0.0,0.00397]
[1779522647490,31.09,74397.13,0.0,-0.99997,0.0,0.00419]
[1779522649052,31.09,74397.13,0.0,-0.99997,0.0,0.00419]
[1779522649066,31.09,74380.6,0.0,-0.99998,0.0,0.00396]
[1779522649358,31.09,74380.6,0.0,-0.99998,0.0,0.00396]
[1779522649523,31.09,74379.8,0.0,-0.99998,0.0,0.00395]
[1779522650555,31.09,74410.21,0.0,-0.99997,0.0,0.00437]
[1779522651564,31.09,74303.93,0.0,-0.99998,0.0,0.00305]
[1779522652571,31.09,74264.84,0.0,-0.99998,0.0,0.00267]
[1779522653174,31.09,74264.84,0.0,-0.99998,0.0,0.00267]
[1779522653505,31.09,74264.84,0.0,-0.99998,0.0,0.00267]
[1779522653579,31.09,74311.06,0.0,-0.99998,0.0,0.00313]
[1779522654588,31.09,74342.11,0.0,-0.99998,0.0,0.00348]
[1779522655603,31.09,74340.1,0.0,-0.99998,0.0,0.00345]
[1779522657101,31.09,74340.1,0.0,-0.99998,0.0,0.00345]
[1779522657131,31.09,74274.52,0.0,-0.99998,0.0,0.00276]
[1779522657356,31.09,74274.52,0.0,-0.99998,0.0,0.00276]
[1779522657638,31.09,74231.95,0.0,-0.99999,0.0,0.00238]
[1779522658685,31.09,74230.37,0.0,-0.99999,0.0,0.00237]
[1779522659661,31.1,74228.5,0.0,-0.99999,0.0,0.00236]
[1779522661097,31.1,74228.5,0.0,-0.99999,0.0,0.00236]
[1779522661106,31.1,74256.79,0.0,-0.99998,0.0,0.0026]
[1779522661345,31.1,74256.79,0.0,-0.99998,0.0,0.0026]
[1779522661678,31.1,74283.4,0.0,-0.99998,0.0,0.00286]
[1779522662689,31.1,74285.79,0.0,-0.99998,0.0,0.00289]
[1779522663695,31.11,74285.69,0.0,-0.99998,0.0,0.00289]
[1779522664700,31.13,74310.33,0.0,-0.99998,0.0,0.00318]
[1779522665236,31.13,74310.33,0.0,-0.99998,0.0,0.00318]
[1779522665536,31.13,74310.33,0.0,-0.99998,0.0,0.00318]
[1779522665707,31.15,74318.96,0.0,-0.99998,0.0,0.00331]
[1779522666715,31.16,74324.28,0.0,-0.99998,0.0,0.0034]
[1779522669211,31.17,74320.93,0.0,-0.99998,0.0,0.00338]
[1779522669656,31.18,74314.98,0.0,-0.99998,0.0,0.00333]
[1779522669750,31.2,74276.13,0.0,-0.99998,0.0,0.00294]
[1779522670757,31.2,74289.15,0.0,-0.99998,0.0,0.00307]
[1779522671793,31.22,74309.14,0.0,-0.99998,0.0,0.00333]
[1779522673205,31.22,74309.14,0.0,-0.99998,0.0,0.00333]
[1779522672796,31.24,74348.04,0.0,-0.99998,0.0,0.00383]
[1779522673511,31.24,74348.04,0.0,-0.99998,0.0,0.00383]
[1779522673803,31.25,74367.8,0.0,-0.99998,0.0,0.00413]
[1779522674811,31.27,74385.4,0.0,-0.99997,0.0,0.00442]
[1779522675819,31.29,74418.67,0.0,-0.99997,0.0,0.00498]
[1779522677195,31.29,74418.67,0.0,-0.99997,0.0,0.00498]
[1779522676825,31.31,74422.2,0.0,-0.99997,0.0,0.00508]
[1779522677516,31.31,74422.2,0.0,-0.99997,0.0,0.00508]
[1779522678843,31.35,74447.8,0.0,-0.99997,0.0,0.00564]
[1779522679851,31.35,74457.16,0.0,-0.99996,0.0,0.00581]
[1779522681257,31.35,74457.16,0.0,-0.99996,0.0,0.00581]
[1779522680865,31.37,74464.52,0.0,-0.99996,0.0,0.00602]
[1779522681582,31.37,74464.52,0.0,-0.99996,0.0,0.00602]
[1779522681867,31.41,74469.55,0.0,-0.99996,0.0,0.00625]
[1779522683888,31.43,74454.03,0.0,-0.99996,0.0,0.00601]
[1779522685239,31.43,74454.03,0.0,-0.99996,0.0,0.00601]
[1779522684894,31.46,74461.97,0.0,-0.99996,0.0,0.00624]
[1779522685424,31.46,74461.97,0.0,-0.99996,0.0,0.00624]
[1779522686909,31.46,74477.25,0.0,-0.99996,0.0,0.00656]
[1779522687949,31.48,74474.19,0.0,-0.99996,0.0,0.00657]
[1779522689257,31.48,74474.19,0.0,-0.99996,0.0,0.00657]
[1779522689381,31.51,74477.35,0.0,-0.99996,0.0,0.00672]
[1779522689666,31.51,74477.35,0.0,-0.99996,0.0,0.00672]
[1779522689956,31.53,74479.99,0.0,-0.99996,0.0,0.00687]
[1779522693418,31.58,74485.42,0.0,-0.99996,0.0,0.00713]
[1779522693438,31.64,74474.48,0.0,-0.99996,0.0,0.00708]
[1779522693634,31.64,74474.48,0.0,-0.99996,0.0,0.00708]
[1779522693984,31.64,74472.92,0.0,-0.99996,0.0,0.00704]
[1779522694993,31.67,74469.2,0.0,-0.99996,0.0,0.00706]
[1779522695999,31.7,74479.03,0.0,-0.99995,0.0,0.00739]
[1779522697457,31.73,74493.98,0.0,-0.99995,0.0,0.00786]
[1779522697677,31.73,74493.98,0.0,-0.99995,0.0,0.00786]
[1779522698013,31.73,74501.7,0.0,-0.99995,0.0,0.00806]
[1779522699020,31.73,74502.14,0.0,-0.99995,0.0,0.00808]
[1779522700027,31.76,74495.94,0.0,-0.99995,0.0,0.00801]
[1779522701034,31.78,74488.61,0.0,-0.99995,0.0,0.00791]
[1779522701494,31.78,74488.61,0.0,-0.99995,0.0,0.00791]
[1779522701897,31.78,74488.61,0.0,-0.99995,0.0,0.00791]
[1779522702040,31.78,74466.76,0.0,-0.99995,0.0,0.00739]
[1779522703048,31.78,74453.56,0.0,-0.99996,0.0,0.0071]
[1779522704056,31.81,74447.44,0.0,-0.99996,0.0,0.00706]
[1779522705063,31.84,74441.82,0.0,-0.99996,0.0,0.00704]
[1779522705530,31.84,74441.82,0.0,-0.99996,0.0,0.00704]
[1779522706226,31.84,74441.82,0.0,-0.99996,0.0,0.00704]
[1779522706328,31.87,74431.82,0.0,-0.99996,0.0,0.00693]
[1779522707077,31.91,74408.07,0.0,-0.99996,0.0,0.00653]
[1779522708084,31.94,74410.89,0.0,-0.99996,0.0,0.00669]
[1779522709090,32.01,74418.58,0.0,-0.99996,0.0,0.00709]
[1779522710070,32.01,74418.58,0.0,-0.99996,0.0,0.00709]
[1779522710098,32.01,74422.33,0.0,-0.99996,0.0,0.00718]
[1779522711105,32.08,74415.79,0.0,-0.99996,0.0,0.00726]
[1779522711529,32.08,74415.79,0.0,-0.99996,0.0,0.00726]
[1779522712114,32.08,74404.51,0.0,-0.99996,0.0,0.00701]
[1779522713150,32.15,74399.57,0.0,-0.99996,0.0,0.00714]
[1779522715481,32.18,74405.44,0.0,-0.99995,0.0,0.00739]
[1779522716169,32.25,74425.19,0.0,-0.99995,0.0,0.00811]
[1779522717176,32.25,74450.71,0.0,-0.99995,0.0,0.0088]
[1779522717504,32.25,74450.71,0.0,-0.99995,0.0,0.0088]
[1779522717593,32.25,74450.71,0.0,-0.99995,0.0,0.0088]
[1779522718183,32.26,74457.88,0.0,-0.99994,0.0,0.00901]
[1779522719242,32.26,74457.88,0.0,-0.99994,0.0,0.00901]
[1779522719363,32.26,74457.88,0.0,-0.99994,0.0,0.00901]
[1779522719449,32.26,74464.02,0.0,-0.99994,0.0,0.0092]
[1779522719485,32.26,74464.02,0.0,-0.99994,0.0,0.0092]
[1779522720033,32.26,74464.02,0.0,-0.99994,0.0,0.0092]
[1779522721084,32.26,74464.89,0.0,-0.99994,0.0,0.00923]
[1779522721208,32.26,74482.43,0.0,-0.99994,0.0,0.00975]
[1779522722092,32.26,74482.43,0.0,-0.99994,0.0,0.00975]
[1779522722220,32.26,74516.57,0.0,-0.99993,0.0,0.01082]
[1779522723222,32.27,74527.74,0.0,-0.99993,0.0,0.01122]
[1779522724253,32.27,74536.27,0.0,-0.99993,0.0,0.01151]
[1779522725245,32.28,74540.37,0.0,-0.99993,0.0,0.0117]
[1779522725896,32.28,74540.37,0.0,-0.99993,0.0,0.0117]
[1779522726092,32.28,74540.37,0.0,-0.99993,0.0,0.0117]
[1779522729911,32.29,74546.07,0.0,-0.99992,0.0,0.01195]
[1779522730283,32.29,74557.27,0.0,-0.99992,0.0,0.01239]
[1779522730541,32.29,74557.27,0.0,-0.99992,0.0,0.01239]
[1779522730749,32.29,74557.27,0.0,-0.99992,0.0,0.01239]
[1779522731290,32.3,74571.4,0.0,-0.99992,0.0,0.01295]
[1779522732297,32.3,74582.19,0.0,-0.99991,0.0,0.0134]
[1779522733304,32.3,74579.72,0.0,-0.99991,0.0,0.01332]
[1779522734311,32.3,74571.07,0.0,-0.99992,0.0,0.01298]
[1779522734640,32.3,74571.07,0.0,-0.99992,0.0,0.01298]
[1779522734859,32.3,74571.07,0.0,-0.99992,0.0,0.01298]
[1779522735318,32.3,74562.97,0.0,-0.99992,0.0,0.01267]
[1779522736326,32.3,74553.88,0.0,-0.99992,0.0,0.01233]
[1779522737332,32.3,74554.35,0.0,-0.99992,0.0,0.01235]
[1779522738339,32.3,74564.24,0.0,-0.99992,0.0,0.01272]
[1779522738664,32.3,74564.24,0.0,-0.99992,0.0,0.01272]
[1779522738818,32.3,74564.24,0.0,-0.99992,0.0,0.01272]
[1779522739346,32.3,74569.73,0.0,-0.99992,0.0,0.01293]
[1779522740353,32.3,74579.62,0.0,-0.99991,0.0,0.01332]
[1779522741360,32.3,74580.61,0.0,-0.99991,0.0,0.01336]
[1779522742654,32.3,74580.91,0.0,-0.99991,0.0,0.01337]
[1779522743026,32.3,74580.91,0.0,-0.99991,0.0,0.01337]
[1779522744382,32.3,74568.16,0.0,-0.99992,0.0,0.01287]
[1779522745389,32.3,74571.1,0.0,-0.99992,0.0,0.01298]
[1779522746396,32.3,74542.4,0.0,-0.99992,0.0,0.01191]
[1779522746948,32.3,74542.4,0.0,-0.99992,0.0,0.01191]
[1779522747176,32.3,74542.4,0.0,-0.99992,0.0,0.01191]
[1779522747403,32.3,74521.24,0.0,-0.99993,0.0,0.01117]
[1779522748410,32.31,74522.98,0.0,-0.99993,0.0,0.01124]
[1779522750979,32.31,74516.09,0.0,-0.99993,0.0,0.01101]
[1779522751293,32.31,74516.09,0.0,-0.99993,0.0,0.01101]
[1779522752438,32.31,74540.71,0.0,-0.99993,0.0,0.0118]
[1779522753445,32.31,74559.72,0.0,-0.99992,0.0,0.0125]
[1779522754452,32.31,74556.37,0.0,-0.99992,0.0,0.01237]
[1779522755026,32.31,74556.37,0.0,-0.99992,0.0,0.01237]
[1779522755460,32.31,74552.72,0.0,-0.99992,0.0,0.01224]
[1779522755546,32.31,74552.72,0.0,-0.99992,0.0,0.01224]
[1779522756467,32.31,74540.78,0.0,-0.99993,0.0,0.01181]
[1779522757474,32.31,74531.52,0.0,-0.99993,0.0,0.01148]
[1779522758481,32.31,74523.6,0.0,-0.99993,0.0,0.01121]
[1779522759039,32.31,74523.6,0.0,-0.99993,0.0,0.01121]
[1779522759302,32.31,74523.6,0.0,-0.99993,0.0,0.01121]
[1779522759488,32.31,74522.67,0.0,-0.99993,0.0,0.01118]
[1779522761502,32.31,74505.21,0.0,-0.99993,0.0,0.01061]
[1779522762509,32.31,74503.07,0.0,-0.99993,0.0,0.01055]
[1779522763126,32.31,74503.07,0.0,-0.99993,0.0,0.01055]
[1779522763275,32.31,74503.07,0.0,-0.99993,0.0,0.01055]
[1779522765530,32.31,74520.27,0.0,-0.99993,0.0,0.01112]
[1779522767132,32.31,74520.27,0.0,-0.99993,0.0,0.01112]
[1779522767339,32.31,74520.27,0.0,-0.99993,0.0,0.01112]
[1779522768559,32.31,74504.14,0.0,-0.99993,0.0,0.0106]
[1779522769566,32.32,74517.82,0.0,-0.99993,0.0,0.01106]
[1779522771141,32.32,74517.82,0.0,-0.99993,0.0,0.01106]
[1779522771326,32.32,74517.82,0.0,-0.99993,0.0,0.01106]
[1779522771372,32.32,74531.34,0.0,-0.99993,0.0,0.01152]
[1779522771582,32.32,74540.13,0.0,-0.99992,0.0,0.01183]
[1779522772589,32.32,74544.73,0.0,-0.99992,0.0,0.012]
[1779522775148,32.32,74546.0,0.0,-0.99992,0.0,0.01204]
[1779522775341,32.32,74546.0,0.0,-0.99992,0.0,0.01204]
[1779522779188,32.32,74550.85,0.0,-0.99992,0.0,0.01222]
[1779522779274,32.32,74536.2,0.0,-0.99993,0.0,0.01169]
[1779522779638,32.32,74522.14,0.0,-0.99993,0.0,0.01121]
[1779522781229,32.32,74522.14,0.0,-0.99993,0.0,0.01121]
[1779522781280,32.32,74520.2,0.0,-0.99993,0.0,0.01115]
[1779522781652,32.32,74510.7,0.0,-0.99993,0.0,0.01083]
[1779522783228,32.32,74510.7,0.0,-0.99993,0.0,0.01083]
[1779522783330,32.32,74510.84,0.0,-0.99993,0.0,0.01084]
[1779522784864,32.32,74510.47,0.0,-0.99993,0.0,0.01083]
[1779522784887,32.32,74497.21,0.0,-0.99993,0.0,0.01041]
[1779522785696,32.32,74472.92,0.0,-0.99994,0.0,0.00967]
[1779522786701,32.32,74465.33,0.0,-0.99994,0.0,0.00945]
[1779522787708,32.37,74463.15,0.0,-0.99994,0.0,0.00958]
[1779522788716,32.41,74468.32,0.0,-0.99994,0.0,0.00993]
[1779522789723,32.42,74481.09,0.0,-0.99993,0.0,0.01035]
[1779522790734,32.46,74479.67,0.0,-0.99993,0.0,0.01051]
[1779522792884,32.46,74478.78,0.0,-0.99993,0.0,0.01051]
[1779522792971,32.47,74479.04,0.0,-0.99993,0.0,0.01054]
[1779522793754,32.51,74481.59,0.0,-0.99993,0.0,0.01083]
[1779522794979,32.51,74481.59,0.0,-0.99993,0.0,0.01083]
[1779522795076,32.56,74484.05,0.0,-0.99993,0.0,0.01114]
[1779522796775,32.65,74487.76,0.0,-0.99993,0.0,0.01173]
[1779522797782,32.7,74484.95,0.0,-0.99992,0.0,0.01187]
[1779522798788,32.74,74477.33,0.0,-0.99992,0.0,0.01184]
[1779522799796,32.79,74472.09,0.0,-0.99992,0.0,0.0119]
[1779522800803,32.84,74479.02,0.0,-0.99992,0.0,0.0124]
[1779522801915,32.84,74479.02,0.0,-0.99992,0.0,0.0124]
[1779522801974,32.88,74480.97,0.0,-0.99992,0.0,0.01273]
[1779522803824,32.98,74482.6,0.0,-0.99991,0.0,0.01332]
[1779522804831,33.02,74485.69,0.0,-0.99991,0.0,0.01372]
[1779522805838,33.07,74482.61,0.0,-0.99991,0.0,0.01388]
[1779522810151,33.22,74482.73,0.0,-0.9999,0.0,0.01476]
[1779522810153,33.27,74478.16,0.0,-0.9999,0.0,0.01487]
[1779522810878,33.27,74456.77,0.0,-0.99991,0.0,0.01401]
[1779522811885,33.28,74444.81,0.0,-0.99991,0.0,0.01349]
[1779522812892,33.28,74450.29,0.0,-0.99991,0.0,0.01374]
[1779522813704,33.28,74450.29,0.0,-0.99991,0.0,0.01374]
[1779522813898,33.29,74464.54,0.0,-0.99991,0.0,0.01435]
[1779522814906,33.29,74471.68,0.0,-0.99991,0.0,0.01467]
[1779522815913,33.3,74472.03,0.0,-0.99991,0.0,0.01472]
[1779522816920,33.3,74476.21,0.0,-0.9999,0.0,0.01493]
[1779522818034,33.3,74476.21,0.0,-0.9999,0.0,0.01493]
[1779522818123,33.31,74475.11,0.0,-0.9999,0.0,0.01491]
[1779522820236,33.31,74474.19,0.0,-0.9999,0.0,0.01491]
[1779522821955,33.33,74476.87,0.0,-0.9999,0.0,0.01511]
[1779522823969,33.34,74472.71,0.0,-0.9999,0.0,0.015]
[1779522824976,33.39,74470.11,0.0,-0.9999,0.0,0.0152]
[1779522825872,33.39,74470.11,0.0,-0.9999,0.0,0.0152]
[1779522825987,33.43,74455.45,0.0,-0.9999,0.0,0.01487]
[1779522826994,33.44,74453.51,0.0,-0.9999,0.0,0.01482]
[1779522828001,33.44,74460.88,0.0,-0.9999,0.0,0.01517]
[1779522829542,33.44,74460.88,0.0,-0.9999,0.0,0.01517]
[1779522829008,33.45,74469.93,0.0,-0.9999,0.0,0.0156]
[1779522830016,33.46,74474.29,0.0,-0.9999,0.0,0.01583]
[1779522831023,33.5,74468.9,0.0,-0.9999,0.0,0.01591]
[1779522831724,33.5,74468.9,0.0,-0.9999,0.0,0.01591]
[1779522833037,33.6,74465.91,0.0,-0.99989,0.0,0.01644]
[1779522833732,33.6,74465.91,0.0,-0.99989,0.0,0.01644]
[1779522834044,33.66,74463.1,0.0,-0.99989,0.0,0.01665]
[1779522836058,33.76,74470.06,0.0,-0.99988,0.0,0.01769]
[1779522837064,33.81,74473.86,0.0,-0.99988,0.0,0.01825]
[1779522841727,34.01,74474.55,0.0,-0.99987,0.0,0.01984]
[1779522842102,34.06,74482.53,0.0,-0.99986,0.0,0.0207]
[1779522843110,34.12,74488.71,0.0,-0.99986,0.0,0.02148]
[1779522844370,34.12,74488.71,0.0,-0.99986,0.0,0.02148]
[1779522844397,34.22,74490.12,0.0,-0.99985,0.0,0.02245]
[1779522847149,34.28,74493.6,0.0,-0.99985,0.0,0.02317]
[1779522848159,34.28,74493.6,0.0,-0.99985,0.0,0.02317]
[1779522848249,34.28,74495.63,0.0,-0.99984,0.0,0.02334]
[1779522850170,34.29,74487.3,0.0,-0.99985,0.0,0.02291]
[1779522851177,34.3,74476.06,0.0,-0.99985,0.0,0.02227]
[1779522852184,34.35,74477.22,0.0,-0.99985,0.0,0.02279]
[1779522852893,34.35,74477.22,0.0,-0.99985,0.0,0.02279]
[1779522852971,34.35,74477.22,0.0,-0.99985,0.0,0.02279]
[1779522853191,34.4,74477.88,0.0,-0.99985,0.0,0.0233]
[1779522854198,34.46,74486.06,0.0,-0.99984,0.0,0.0243]
[1779522855205,34.51,74491.42,0.0,-0.99983,0.0,0.02514]
[1779522856212,34.52,74498.31,0.0,-0.99983,0.0,0.02566]
[1779522857338,34.52,74498.31,0.0,-0.99983,0.0,0.02566]
[1779522857473,34.52,74498.31,0.0,-0.99983,0.0,0.02566]
[1779522857573,34.53,74499.84,0.0,-0.99983,0.0,0.02587]
[1779522858346,34.53,74499.84,0.0,-0.99983,0.0,0.02587]
[1779522858474,34.53,74499.84,0.0,-0.99983,0.0,0.02587]
[1779522861247,34.54,74503.19,0.0,-0.99982,0.0,0.02626]
[1779522861820,34.54,74503.19,0.0,-0.99982,0.0,0.02626]
[1779522861921,34.54,74503.19,0.0,-0.99982,0.0,0.02626]
[1779522861977,34.54,74503.19,0.0,-0.99982,0.0,0.02626]
[1779522862254,34.55,74504.8,0.0,-0.99982,0.0,0.02642]
[1779522864269,34.56,74507.26,0.0,-0.99982,0.0,0.0267]
[1779522864991,34.56,74507.26,0.0,-0.99982,0.0,0.0267]
[1779522865126,34.56,74507.26,0.0,-0.99982,0.0,0.0267]
[1779522865223,34.56,74507.26,0.0,-0.99982,0.0,0.0267]
[1779522865276,34.56,74505.68,0.0,-0.99982,0.0,0.02664]
[1779522867290,34.57,74500.48,0.0,-0.99982,0.0,0.02638]
[1779522868115,34.57,74500.48,0.0,-0.99982,0.0,0.02638]
[1779522868229,34.57,74500.48,0.0,-0.99982,0.0,0.02638]
[1779522868287,34.57,74500.48,0.0,-0.99982,0.0,0.02638]
[1779522868476,34.57,74500.48,0.0,-0.99982,0.0,0.02638]
[1779522868501,34.58,74496.37,0.0,-0.99982,0.0,0.0262]
[1779522869304,34.59,74498.89,0.0,-0.99982,0.0,0.02643]
[1779522871319,34.6,74490.64,0.0,-0.99983,0.0,0.02578]
[1779522872326,34.61,74485.3,0.0,-0.99983,0.0,0.02552]
[1779522873333,34.61,74488.39,0.0,-0.99983,0.0,0.02573]
[1779522874254,34.61,74488.39,0.0,-0.99983,0.0,0.02573]
[1779522874473,34.61,74488.39,0.0,-0.99983,0.0,0.02573]
[1779522874573,34.61,74491.1,0.0,-0.99983,0.0,0.02597]
[1779522875347,34.62,74488.26,0.0,-0.99983,0.0,0.02583]
[1779522875844,34.62,74488.26,0.0,-0.99983,0.0,0.02583]
[1779522875974,34.62,74488.26,0.0,-0.99983,0.0,0.02583]
[1779522881505,34.65,74487.8,0.0,-0.99982,0.0,0.02614]
[1779522883519,34.66,74485.72,0.0,-0.99983,0.0,0.02609]
[1779522884147,34.66,74485.72,0.0,-0.99983,0.0,0.02609]
[1779522884229,34.66,74485.72,0.0,-0.99983,0.0,0.02609]
[1779522884362,34.66,74485.72,0.0,-0.99983,0.0,0.02609]
[1779522884474,34.66,74485.72,0.0,-0.99983,0.0,0.02609]
[1779522884526,34.67,74487.12,0.0,-0.99982,0.0,0.02624]
[1779522886540,34.68,74497.56,0.0,-0.99982,0.0,0.02708]
[1779522887547,34.68,74506.45,0.0,-0.99981,0.0,0.02778]
[1779522888271,34.68,74506.45,0.0,-0.99981,0.0,0.02778]
[1779522888476,34.68,74506.45,0.0,-0.99981,0.0,0.02778]
[1779522888579,34.68,74506.45,0.0,-0.99981,0.0,0.02778]
[1779522888659,34.69,74511.31,0.0,-0.99981,0.0,0.02819]
[1779522888726,34.69,74511.31,0.0,-0.99981,0.0,0.02819]
[1779522889560,34.69,74509.5,0.0,-0.99981,0.0,0.02811]
[1779522892041,34.71,74510.17,0.0,-0.99981,0.0,0.02827]
[1779522892225,34.71,74510.17,0.0,-0.99981,0.0,0.02827]
[1779522892243,34.71,74510.17,0.0,-0.99981,0.0,0.02827]
[1779522892474,34.71,74510.17,0.0,-0.99981,0.0,0.02827]
[1779522892582,34.71,74511.44,0.0,-0.99981,0.0,0.02842]
[1779522893589,34.72,74507.05,0.0,-0.99981,0.0,0.02815]
[1779522894632,34.72,74491.73,0.0,-0.99982,0.0,0.02709]
[1779522895605,34.73,74481.98,0.0,-0.99982,0.0,0.02645]
[1779522896613,34.73,74468.01,0.0,-0.99983,0.0,0.02554]
[1779522897623,34.79,74452.63,0.0,-0.99983,0.0,0.02501]
[1779522898630,34.79,74447.03,0.0,-0.99984,0.0,0.02469]
[1779522900644,34.8,74440.61,0.0,-0.99984,0.0,0.02437]
[1779522901651,34.81,74434.67,0.0,-0.99984,0.0,0.02404]
[1779522902658,34.81,74438.18,0.0,-0.99984,0.0,0.02431]
[1779522903665,34.82,74441.07,0.0,-0.99984,0.0,0.02455]
[1779522904672,34.82,74453.64,0.0,-0.99983,0.0,0.02544]
[1779522905679,34.83,74459.56,0.0,-0.99983,0.0,0.02589]
[1779522906686,34.88,74462.16,0.0,-0.99982,0.0,0.02659]
[1779522907693,34.94,74464.56,0.0,-0.99982,0.0,0.02729]
[1779522908701,34.99,74467.96,0.0,-0.99981,0.0,0.02809]
[1779522910715,35.1,74464.62,0.0,-0.9998,0.0,0.02897]
[1779522912871,35.16,74463.19,0.0,-0.9998,0.0,0.02943]
[1779522912972,35.16,74463.19,0.0,-0.9998,0.0,0.02943]
[1779522913122,35.21,74461.86,0.0,-0.9998,0.0,0.0299]
[1779522913730,35.21,74461.86,0.0,-0.9998,0.0,0.0299]
[1779522913974,35.21,74461.86,0.0,-0.9998,0.0,0.0299]
[1779522915918,35.32,74458.85,0.0,-0.99979,0.0,0.03085]
[1779522915973,35.32,74458.85,0.0,-0.99979,0.0,0.03085]
[1779522916105,35.32,74458.85,0.0,-0.99979,0.0,0.03085]
[1779522916224,35.32,74458.85,0.0,-0.99979,0.0,0.03085]
[1779522916268,35.37,74458.47,0.0,-0.99979,0.0,0.03142]
[1779522916757,35.43,74463.06,0.0,-0.99978,0.0,0.03241]
[1779522917764,35.43,74465.79,0.0,-0.99978,0.0,0.0327]
[1779522918784,35.43,74465.79,0.0,-0.99978,0.0,0.0327]
[1779522918934,35.44,74466.07,0.0,-0.99978,0.0,0.03278]
[1779522919794,35.44,74457.07,0.0,-0.99978,0.0,0.0321]
[1779522920801,35.44,74452.04,0.0,-0.99978,0.0,0.03169]
[1779522922660,35.44,74452.04,0.0,-0.99978,0.0,0.03169]
[1779522922815,35.44,74454.61,0.0,-0.99978,0.0,0.0319]
[1779522923822,35.44,74457.26,0.0,-0.99978,0.0,0.03212]
[1779522926844,35.5,74451.4,0.0,-0.99978,0.0,0.03226]
[1779522927851,35.55,74445.05,0.0,-0.99978,0.0,0.03236]
[1779522928898,35.55,74445.05,0.0,-0.99978,0.0,0.03236]
[1779522928973,35.55,74445.05,0.0,-0.99978,0.0,0.03236]
[1779522928993,35.61,74439.06,0.0,-0.99978,0.0,0.03248]
[1779522932133,35.72,74440.08,0.0,-0.99977,0.0,0.03385]
[1779522932226,35.72,74440.08,0.0,-0.99977,0.0,0.03385]
[1779522932655,35.72,74440.08,0.0,-0.99977,0.0,0.03385]
[1779522932723,35.72,74440.08,0.0,-0.99977,0.0,0.03385]
[1779522932698,35.83,74440.2,0.0,-0.99976,0.0,0.03502]
[1779522935127,35.84,74441.15,0.0,-0.99976,0.0,0.03517]
[1779522935222,35.84,74441.15,0.0,-0.99976,0.0,0.03517]
[1779522935230,35.89,74444.06,0.0,-0.99975,0.0,0.03611]
[1779522935968,35.89,74444.06,0.0,-0.99975,0.0,0.03611]
[1779522936223,35.89,74444.06,0.0,-0.99975,0.0,0.03611]
[1779522938789,35.91,74445.78,0.0,-0.99975,0.0,0.03647]
[1779522938976,35.91,74445.78,0.0,-0.99975,0.0,0.03647]
[1779522940350,35.92,74445.46,0.0,-0.99975,0.0,0.03651]
[1779522940473,35.92,74445.46,0.0,-0.99975,0.0,0.03651]
[1779522940573,35.93,74446.94,0.0,-0.99975,0.0,0.03678]
[1779522940944,35.93,74449.47,0.0,-0.99975,0.0,0.03702]
[1779522943965,35.94,74446.99,0.0,-0.99975,0.0,0.03699]
[1779522944972,35.95,74445.26,0.0,-0.99975,0.0,0.0369]
[1779522946310,35.95,74445.26,0.0,-0.99975,0.0,0.0369]
[1779522946474,35.95,74445.26,0.0,-0.99975,0.0,0.0369]
[1779522946573,35.96,74443.35,0.0,-0.99975,0.0,0.03687]
[1779522947993,35.97,74447.71,0.0,-0.99974,0.0,0.03734]
[1779522949001,35.97,74453.16,0.0,-0.99974,0.0,0.03792]
[1779522950365,35.97,74453.16,0.0,-0.99974,0.0,0.03792]
[1779522950475,35.97,74453.16,0.0,-0.99974,0.0,0.03792]
[1779522950568,35.98,74457.37,0.0,-0.99974,0.0,0.03845]
[1779522951422,35.98,74457.37,0.0,-0.99974,0.0,0.03845]
[1779522951475,35.98,74457.37,0.0,-0.99974,0.0,0.03845]
[1779522951522,35.99,74455.17,0.0,-0.99974,0.0,0.03831]
[1779522952023,35.99,74453.0,0.0,-0.99974,0.0,0.0381]
[1779522954618,35.99,74452.5,0.0,-0.99974,0.0,0.03813]
[1779522954724,35.99,74452.5,0.0,-0.99974,0.0,0.03813]
[1779522954719,36.0,74447.23,0.0,-0.99974,0.0,0.03776]
[1779522955007,36.0,74447.23,0.0,-0.99974,0.0,0.03776]
[1779522955224,36.0,74447.23,0.0,-0.99974,0.0,0.03776]
[1779522955323,36.0,74443.55,0.0,-0.99974,0.0,0.03742]
[1779522956051,36.01,74439.63,0.0,-0.99974,0.0,0.03713]
[1779522957058,36.01,74437.58,0.0,-0.99975,0.0,0.03701]
[1779522958065,36.02,74432.85,0.0,-0.99975,0.0,0.03664]
[1779522959516,36.02,74432.85,0.0,-0.99975,0.0,0.03664]
[1779522959721,36.02,74432.85,0.0,-0.99975,0.0,0.03664]
[1779522959725,36.03,74428.67,0.0,-0.99975,0.0,0.0364]
[1779522960736,36.03,74428.67,0.0,-0.99975,0.0,0.0364]
[1779522960980,36.03,74430.08,0.0,-0.99975,0.0,0.03653]
[1779522962095,36.04,74423.14,0.0,-0.99975,0.0,0.03604]
[1779522964109,36.05,74422.97,0.0,-0.99975,0.0,0.03616]
[1779522965321,36.05,74422.97,0.0,-0.99975,0.0,0.03616]
[1779522965473,36.05,74422.97,0.0,-0.99975,0.0,0.03616]
[1779522965540,36.06,74431.08,0.0,-0.99975,0.0,0.03704]
[1779522966123,36.06,74441.51,0.0,-0.99974,0.0,0.03801]
[1779522967130,36.07,74444.46,0.0,-0.99974,0.0,0.03836]
[1779522968068,36.07,74444.46,0.0,-0.99974,0.0,0.03836]
[1779522968221,36.07,74444.46,0.0,-0.99974,0.0,0.03836]
[1779522968229,36.08,74448.37,0.0,-0.99973,0.0,0.0388]
[1779522970151,36.09,74452.42,0.0,-0.99973,0.0,0.03933]
[1779522971158,36.09,74458.27,0.0,-0.99972,0.0,0.03996]
[1779522972165,36.1,74464.7,0.0,-0.99972,0.0,0.04067]
[1779522972917,36.1,74464.7,0.0,-0.99972,0.0,0.04067]
[1779522972973,36.1,74464.7,0.0,-0.99972,0.0,0.04067]
[1779522973172,36.1,74470.76,0.0,-0.99971,0.0,0.04135]
[1779522973815,36.1,74470.76,0.0,-0.99971,0.0,0.04135]
[1779522973974,36.1,74470.76,0.0,-0.99971,0.0,0.04135]
[1779522976193,36.11,74463.95,0.0,-0.99972,0.0,0.04085]
[1779522977024,36.11,74463.95,0.0,-0.99972,0.0,0.04085]
[1779522977223,36.11,74463.95,0.0,-0.99972,0.0,0.04085]
[1779522977305,36.12,74459.85,0.0,-0.99972,0.0,0.0405]
[1779522978353,36.12,74459.85,0.0,-0.99972,0.0,0.0405]
[1779522978477,36.12,74459.85,0.0,-0.99972,0.0,0.0405]
[1779522983064,36.14,74459.36,0.0,-0.99972,0.0,0.04078]
[1779522983242,36.15,74461.48,0.0,-0.99972,0.0,0.04106]
[1779522984474,36.15,74461.48,0.0,-0.99972,0.0,0.04106]
[1779522984489,36.16,74455.54,0.0,-0.99972,0.0,0.0406]
[1779522985262,36.16,74453.17,0.0,-0.99972,0.0,0.04036]
[1779522986264,36.16,74455.16,0.0,-0.99972,0.0,0.04062]
[1779522987271,36.17,74456.79,0.0,-0.99972,0.0,0.04085]
[1779522988278,36.17,74458.58,0.0,-0.99972,0.0,0.0411]
[1779522989357,36.17,74458.58,0.0,-0.99972,0.0,0.0411]
[1779522989473,36.17,74458.58,0.0,-0.99972,0.0,0.0411]
[1779522990292,36.18,74461.79,0.0,-0.99971,0.0,0.04156]
[1779522991299,36.19,74471.91,0.0,-0.99971,0.0,0.04248]
[1779522992516,36.19,74471.91,0.0,-0.99971,0.0,0.04248]
[1779522992720,36.19,74471.91,0.0,-0.99971,0.0,0.04248]
[1779522992786,36.2,74477.73,0.0,-0.9997,0.0,0.04323]
[1779522994320,36.2,74473.3,0.0,-0.9997,0.0,0.04283]
[1779522996334,36.21,74470.16,0.0,-0.9997,0.0,0.04263]
[1779522996927,36.21,74470.16,0.0,-0.9997,0.0,0.04263]
[1779522996970,36.21,74470.16,0.0,-0.9997,0.0,0.04263]
[1779522997341,36.22,74470.29,0.0,-0.9997,0.0,0.0427]
[1779522999105,36.22,74470.65,0.0,-0.9997,0.0,0.0428]
[1779522999222,36.22,74470.65,0.0,-0.9997,0.0,0.0428]
[1779523000362,36.23,74473.63,0.0,-0.9997,0.0,0.04325]
[1779523001379,36.23,74473.63,0.0,-0.9997,0.0,0.04325]
[1779523001471,36.23,74473.63,0.0,-0.9997,0.0,0.04325]
[1779523001542,36.24,74479.04,0.0,-0.99969,0.0,0.04395]
[1779523002118,36.24,74479.04,0.0,-0.99969,0.0,0.04395]
[1779523002227,36.24,74479.04,0.0,-0.99969,0.0,0.04395]
[1779523002376,36.24,74480.23,0.0,-0.99969,0.0,0.04408]
[1779523005397,36.25,74483.43,0.0,-0.99969,0.0,0.04461]
[1779523006721,36.25,74483.43,0.0,-0.99969,0.0,0.04461]
[1779523006820,36.26,74477.38,0.0,-0.99969,0.0,0.04408]
[1779523006893,36.26,74477.38,0.0,-0.99969,0.0,0.04408]
[1779523007412,36.26,74473.57,0.0,-0.9997,0.0,0.04367]
[1779523008419,36.26,74463.76,0.0,-0.9997,0.0,0.0427]
[1779523009426,36.27,74472.74,0.0,-0.9997,0.0,0.04371]
[1779523010433,36.27,74481.37,0.0,-0.99969,0.0,0.0447]
[1779523011439,36.28,74482.68,0.0,-0.99969,0.0,0.04491]
[1779523012446,36.28,74489.42,0.0,-0.99968,0.0,0.04571]
[1779523013453,36.29,74491.93,0.0,-0.99968,0.0,0.04605]
[1779523014055,36.29,74491.93,0.0,-0.99968,0.0,0.04605]
[1779523014222,36.29,74491.93,0.0,-0.99968,0.0,0.04605]
[1779523014461,36.29,74493.29,0.0,-0.99968,0.0,0.04629]
[1779523015468,36.3,74495.39,0.0,-0.99967,0.0,0.0467]
[1779523017482,36.31,74496.57,0.0,-0.99967,0.0,0.04697]
[1779523018489,36.32,74501.37,0.0,-0.99967,0.0,0.04761]
[1779523020216,36.32,74502.42,0.0,-0.99967,0.0,0.04782]
[1779523020221,36.32,74502.42,0.0,-0.99967,0.0,0.04782]
[1779523020504,36.33,74505.05,0.0,-0.99966,0.0,0.04818]
[1779523021510,36.33,74510.24,0.0,-0.99966,0.0,0.04884]
[1779523022517,36.33,74512.3,0.0,-0.99966,0.0,0.04914]
[1779523023568,36.34,74516.63,0.0,-0.99965,0.0,0.04971]
[1779523024531,36.34,74523.84,0.0,-0.99964,0.0,0.05063]
[1779523025538,36.34,74525.22,0.0,-0.99964,0.0,0.05085]
[1779523026545,36.35,74531.9,0.0,-0.99964,0.0,0.05172]
[1779523027329,36.35,74531.9,0.0,-0.99964,0.0,0.05172]
[1779523027552,36.35,74535.73,0.0,-0.99963,0.0,0.05224]
[1779523028472,36.35,74535.73,0.0,-0.99963,0.0,0.05224]
[1779523028559,36.35,74537.24,0.0,-0.99963,0.0,0.05248]
[1779523030573,36.36,74540.59,0.0,-0.99963,0.0,0.053]
[1779523031925,36.36,74541.42,0.0,-0.99963,0.0,0.05315]
[1779523031971,36.36,74541.42,0.0,-0.99963,0.0,0.05315]
[1779523034601,36.37,74539.95,0.0,-0.99963,0.0,0.0531]
[1779523035608,36.37,74537.57,0.0,-0.99963,0.0,0.05285]
[1779523036615,36.38,74532.39,0.0,-0.99963,0.0,0.05224]
[1779523037622,36.38,74531.06,0.0,-0.99963,0.0,0.05213]
[1779523038629,36.38,74525.59,0.0,-0.99964,0.0,0.0515]
[1779523039349,36.38,74525.59,0.0,-0.99964,0.0,0.0515]
[1779523039524,36.38,74525.59,0.0,-0.99964,0.0,0.0515]
[1779523039636,36.39,74527.43,0.0,-0.99964,0.0,0.05177]
[1779523040074,36.39,74527.43,0.0,-0.99964,0.0,0.05177]
[1779523040224,36.39,74527.43,0.0,-0.99964,0.0,0.05177]
[1779523040643,36.39,74530.31,0.0,-0.99963,0.0,0.05218]
[1779523041473,36.39,74530.31,0.0,-0.99963,0.0,0.05218]
[1779523041651,36.39,74530.66,0.0,-0.99963,0.0,0.05227]
[1779523042802,36.39,74530.66,0.0,-0.99963,0.0,0.05227]
[1779523042813,36.39,74533.13,0.0,-0.99963,0.0,0.05263]
[1779523042975,36.39,74533.13,0.0,-0.99963,0.0,0.05263]
[1779523043664,36.4,74536.04,0.0,-0.99963,0.0,0.05305]
[1779523048701,36.41,74534.05,0.0,-0.99963,0.0,0.05303]
[1779523049708,36.41,74530.49,0.0,-0.99963,0.0,0.05262]
[1779523050166,36.41,74530.49,0.0,-0.99963,0.0,0.05262]
[1779523050225,36.41,74530.49,0.0,-0.99963,0.0,0.05262]
[1779523051722,36.42,74535.02,0.0,-0.99963,0.0,0.05306]
[1779523053736,36.43,74525.3,0.0,-0.99963,0.0,0.05194]
[1779523054742,36.43,74519.94,0.0,-0.99964,0.0,0.05133]
[1779523055112,36.43,74519.94,0.0,-0.99964,0.0,0.05133]
[1779523055763,36.43,74526.04,0.0,-0.99963,0.0,0.05213]
[1779523055948,36.43,74526.04,0.0,-0.99963,0.0,0.05213]
[1779523059391,36.44,74525.53,0.0,-0.99963,0.0,0.05222]
[1779523059782,36.44,74522.93,0.0,-0.99963,0.0,0.05194]
[1779523062065,36.45,74522.69,0.0,-0.99963,0.0,0.05201]
[1779523062806,36.45,74530.42,0.0,-0.99963,0.0,0.05298]
[1779523063813,36.46,74531.26,0.0,-0.99962,0.0,0.05318]
[1779523064820,36.46,74528.75,0.0,-0.99963,0.0,0.05291]
[1779523065742,36.46,74528.75,0.0,-0.99963,0.0,0.05291]
[1779523067233,36.46,74526.46,0.0,-0.99963,0.0,0.05272]
[1779523067842,36.47,74531.57,0.0,-0.99962,0.0,0.05341]
[1779523070863,36.48,74537.49,0.0,-0.99962,0.0,0.05431]
[1779523070950,36.48,74537.49,0.0,-0.99962,0.0,0.05431]
[1779523071870,36.48,74540.1,0.0,-0.99961,0.0,0.0547]
[1779523072877,36.48,74536.53,0.0,-0.99962,0.0,0.05428]
[1779523073884,36.48,74532.61,0.0,-0.99962,0.0,0.05382]
[1779523074214,36.48,74532.61,0.0,-0.99962,0.0,0.05382]
[1779523078061,36.49,74529.56,0.0,-0.99962,0.0,0.05357]
[1779523078150,36.49,74536.6,0.0,-0.99961,0.0,0.05452]
[1779523078920,36.5,74543.15,0.0,-0.99961,0.0,0.05542]
[1779523080934,36.5,74535.94,0.0,-0.99961,0.0,0.05456]
[1779523081941,36.5,74531.13,0.0,-0.99962,0.0,0.05399]
[1779523084962,36.51,74523.78,0.0,-0.99962,0.0,0.05319]
[1779523085969,36.52,74515.01,0.0,-0.99963,0.0,0.05214]
[1779523086976,36.52,74512.43,0.0,-0.99963,0.0,0.05187]
[1779523088037,36.52,74512.43,0.0,-0.99963,0.0,0.05187]
[1779523088224,36.52,74512.43,0.0,-0.99963,0.0,0.05187]
[1779523090371,36.52,74510.09,0.0,-0.99964,0.0,0.05168]
[1779523092013,36.53,74513.42,0.0,-0.99963,0.0,0.05225]
[1779523093021,36.54,74508.54,0.0,-0.99964,0.0,0.0517]
[1779523094195,36.54,74508.54,0.0,-0.99964,0.0,0.0517]
[1779523094284,36.54,74498.84,0.0,-0.99964,0.0,0.05056]
[1779523095034,36.54,74491.63,0.0,-0.99965,0.0,0.04975]
[1779523096041,36.55,74490.31,0.0,-0.99965,0.0,0.04965]
[1779523097048,36.55,74492.64,0.0,-0.99965,0.0,0.04998]
[1779523098756,36.55,74492.64,0.0,-0.99965,0.0,0.04998]
[1779523098849,36.56,74494.4,0.0,-0.99965,0.0,0.0503]
[1779523098977,36.56,74494.4,0.0,-0.99965,0.0,0.0503]
[1779523100069,36.56,74497.2,0.0,-0.99964,0.0,0.0507]
[1779523102456,36.56,74498.39,0.0,-0.99964,0.0,0.05089]
[1779523102472,36.56,74498.39,0.0,-0.99964,0.0,0.05089]
[1779523102558,36.57,74491.86,0.0,-0.99965,0.0,0.05021]
[1779523106825,36.58,74493.86,0.0,-0.99964,0.0,0.05056]
[1779523106830,36.58,74494.52,0.0,-0.99964,0.0,0.05075]
[1779523106972,36.58,74494.52,0.0,-0.99964,0.0,0.05075]
[1779523110646,36.59,74497.09,0.0,-0.99964,0.0,0.05117]
[1779523110723,36.59,74497.09,0.0,-0.99964,0.0,0.05117]
[1779523110748,36.6,74499.53,0.0,-0.99964,0.0,0.05157]
[1779523111146,36.6,74500.67,0.0,-0.99964,0.0,0.05149]
[1779523116180,36.61,74500.59,0.0,-0.99964,0.0,0.05174]
[1779523120937,36.62,74501.56,0.0,-0.99963,0.0,0.05201]
[1779523120974,36.63,74501.82,0.0,-0.99963,0.0,0.0521]
[1779523123089,36.63,74500.72,0.0,-0.99963,0.0,0.05206]
[1779523123222,36.63,74500.72,0.0,-0.99963,0.0,0.05206]
[1779523123231,36.64,74501.21,0.0,-0.99963,0.0,0.05217]
[1779523128783,36.65,74502.05,0.0,-0.99963,0.0,0.05248]
[1779523128972,36.65,74502.77,0.0,-0.99963,0.0,0.05267]
[1779523132294,36.66,74507.84,0.0,-0.99962,0.0,0.05347]
[1779523133172,36.66,74507.84,0.0,-0.99962,0.0,0.05347]
[1779523133222,36.66,74507.84,0.0,-0.99962,0.0,0.05347]
[1779523135069,36.67,74509.66,0.0,-0.99962,0.0,0.05379]
[1779523135222,36.67,74509.66,0.0,-0.99962,0.0,0.05379]
[1779523135315,36.67,74508.17,0.0,-0.99962,0.0,0.05365]
[1779523137329,36.68,74505.23,0.0,-0.99962,0.0,0.05338]
[1779523138302,36.68,74505.23,0.0,-0.99962,0.0,0.05338]
[1779523138470,36.68,74505.23,0.0,-0.99962,0.0,0.05338]
[1779523138571,36.68,74501.65,0.0,-0.99963,0.0,0.05298]
[1779523140652,36.68,74501.12,0.0,-0.99963,0.0,0.05296]
[1779523141360,36.69,74498.44,0.0,-0.99963,0.0,0.05273]
[1779523142229,36.69,74498.44,0.0,-0.99963,0.0,0.05273]
[1779523142365,36.69,74494.41,0.0,-0.99963,0.0,0.05228]
[1779523144379,36.7,74498.05,0.0,-0.99963,0.0,0.05283]
[1779523145386,36.7,74502.34,0.0,-0.99962,0.0,0.05342]
[1779523147400,36.71,74499.85,0.0,-0.99962,0.0,0.05326]
[1779523151428,36.74,74503.83,0.0,-0.99962,0.0,0.05415]
[1779523152435,36.74,74507.05,0.0,-0.99961,0.0,0.05466]
[1779523157470,36.77,74503.42,0.0,-0.99961,0.0,0.05468]
[1779523162505,36.8,74506.52,0.0,-0.99961,0.0,0.05552]
[1779523166533,36.81,74504.29,0.0,-0.99961,0.0,0.05541]
[1779523167540,36.81,74501.22,0.0,-0.99961,0.0,0.05506]
[1779523168547,36.81,74503.9,0.0,-0.99961,0.0,0.05545]
[1779523169554,36.81,74507.43,0.0,-0.9996,0.0,0.05596]
[1779523171570,36.82,74508.27,0.0,-0.9996,0.0,0.05593]
[1779523175597,36.83,74504.97,0.0,-0.99961,0.0,0.05568]
[1779523180632,36.85,74508.42,0.0,-0.9996,0.0,0.0564]
[1779523183653,36.85,74510.51,0.0,-0.9996,0.0,0.05681]
[1779523186673,36.86,74513.71,0.0,-0.99959,0.0,0.05737]
[1779523188688,36.87,74518.01,0.0,-0.99959,0.0,0.05803]
[1779523190702,36.87,74521.25,0.0,-0.99958,0.0,0.05855]
[1779523192716,36.88,74524.4,0.0,-0.99958,0.0,0.05906]
[1779523197751,36.89,74523.43,0.0,-0.99958,0.0,0.05911]
[1779523200615,36.89,74524.18,0.0,-0.99958,0.0,0.05929]
[1779523200038,36.89,74524.18,0.0,-0.99958,0.0,0.05929]
[1779523211196,36.89,74524.18,0.0,-0.99958,0.0,0.05929]
[1779523211851,36.89,74547.99,0.0,-0.99955,0.0,0.06267]
[1779523212858,36.89,74552.61,0.0,-0.99955,0.0,0.06334]
[1779523213478,36.89,74552.61,0.0,-0.99955,0.0,0.06334]
[1779523213865,36.89,74555.88,0.0,-0.99954,0.0,0.06383]
[1779523214875,36.89,74557.95,0.0,-0.99954,0.0,0.06413]
[1779523216228,36.89,74557.95,0.0,-0.99954,0.0,0.06413]
[1779523218941,36.89,74562.06,0.0,-0.99954,0.0,0.06475]
[1779523220942,36.89,74568.14,0.0,-0.99953,0.0,0.06566]
[1779523223964,36.89,74573.38,0.0,-0.99952,0.0,0.06646]
[1779523224973,36.89,74582.65,0.0,-0.99951,0.0,0.0679]
[1779523225985,36.89,74586.85,0.0,-0.99951,0.0,0.06856]
[1779523226993,36.89,74591.41,0.0,-0.9995,0.0,0.06928]
[1779523228000,36.89,74589.46,0.0,-0.9995,0.0,0.06897]
[1779523229007,36.89,74585.93,0.0,-0.99951,0.0,0.06841]
[1779523231024,36.89,74578.98,0.0,-0.99952,0.0,0.06705]
[1779523235052,36.89,74573.78,0.0,-0.99952,0.0,0.06625]
[1779523236066,36.89,74567.36,0.0,-0.99953,0.0,0.06527]
[1779523237068,36.89,74556.7,0.0,-0.99954,0.0,0.06368]
[1779523239082,36.89,74559.91,0.0,-0.99954,0.0,0.06415]
[1779523240089,36.89,74567.54,0.0,-0.99953,0.0,0.0653]
[1779523241096,36.89,74572.08,0.0,-0.99953,0.0,0.06599]
[1779523244117,36.89,74566.32,0.0,-0.99953,0.0,0.06511]
[1779523245124,36.89,74563.52,0.0,-0.99954,0.0,0.06469]
[1779523246131,36.89,74568.85,0.0,-0.99953,0.0,0.0655]
[1779523250160,36.89,74566.28,0.0,-0.99953,0.0,0.06511]
[1779523251167,36.89,74568.03,0.0,-0.99953,0.0,0.06537]
[1779523254188,36.89,74560.46,0.0,-0.99954,0.0,0.06424]
[1779523255195,36.89,74557.71,0.0,-0.99954,0.0,0.06383]
[1779523256202,36.89,74553.95,0.0,-0.99955,0.0,0.06327]
[1779523257209,36.89,74549.15,0.0,-0.99955,0.0,0.06257]
[1779523258216,36.89,74545.98,0.0,-0.99956,0.0,0.06211]
[1779523259223,36.89,74540.12,0.0,-0.99956,0.0,0.06127]
[1779523260230,36.89,74535.12,0.0,-0.99957,0.0,0.06057]
[1779523261237,36.89,74532.6,0.0,-0.99957,0.0,0.06021]
[1779523263251,36.89,74539.96,0.0,-0.99956,0.0,0.06125]
[1779523264258,36.89,74542.36,0.0,-0.99956,0.0,0.06159]
[1779523266271,36.89,74539.63,0.0,-0.99956,0.0,0.0612]
[1779523269294,36.89,74527.47,0.0,-0.99958,0.0,0.05949]
[1779523270301,36.89,74527.0,0.0,-0.99958,0.0,0.05943]
[1779523271308,36.89,74530.05,0.0,-0.99957,0.0,0.05985]
[1779523273026,36.89,74530.05,0.0,-0.99957,0.0,0.05985]
[1779523273115,36.89,74533.1,0.0,-0.99957,0.0,0.06028]
[1779523275227,36.89,74532.01,0.0,-0.99957,0.0,0.06013]
[1779523275336,36.89,74530.63,0.0,-0.99957,0.0,0.05994]
[1779523277667,36.89,74530.15,0.0,-0.99957,0.0,0.05987]
[1779523277675,36.89,74518.32,0.0,-0.99959,0.0,0.05824]
[1779523278357,36.89,74514.76,0.0,-0.99959,0.0,0.05775]
[1779523281602,36.89,74516.13,0.0,-0.99959,0.0,0.05794]
[1779523281688,36.89,74521.02,0.0,-0.99958,0.0,0.05861]
[1779523282385,36.89,74524.02,0.0,-0.99958,0.0,0.05902]
[1779523283391,36.89,74520.06,0.0,-0.99958,0.0,0.05847]
[1779523284398,36.89,74515.69,0.0,-0.99959,0.0,0.05788]
[1779523289439,36.89,74515.12,0.0,-0.99959,0.0,0.0578]
[1779523291452,36.89,74515.52,0.0,-0.99959,0.0,0.05761]
[1779523294473,36.89,74518.59,0.0,-0.99959,0.0,0.05803]
[1779523295481,36.89,74520.52,0.0,-0.99958,0.0,0.05829]
[1779523296488,36.89,74522.67,0.0,-0.99958,0.0,0.05858]
[1779523301523,36.89,74521.01,0.0,-0.99958,0.0,0.05836]
[1779523306559,36.89,74518.1,0.0,-0.99959,0.0,0.05796]
[1779523308572,36.89,74520.39,0.0,-0.99959,0.0,0.05827]
[1779523309579,36.89,74522.81,0.0,-0.99958,0.0,0.0586]
[1779523310585,36.89,74525.99,0.0,-0.99958,0.0,0.05904]
[1779523312602,36.89,74531.25,0.0,-0.99957,0.0,0.05977]
[1779523316869,36.89,74531.74,0.0,-0.99957,0.0,0.05984]
[1779523316964,36.89,74529.64,0.0,-0.99958,0.0,0.05954]
[1779523317637,36.89,74522.31,0.0,-0.99958,0.0,0.05853]
[1779523318644,36.89,74520.6,0.0,-0.99958,0.0,0.0583]
[1779523320772,36.89,74526.62,0.0,-0.99958,0.0,0.05913]
[1779523320856,36.89,74521.14,0.0,-0.99958,0.0,0.05837]
[1779523321269,36.89,74521.14,0.0,-0.99958,0.0,0.05837]
[1779523321665,36.89,74508.94,0.0,-0.9996,0.0,0.05673]
[1779523322672,36.89,74505.92,0.0,-0.9996,0.0,0.05633]
[1779523324964,36.89,74506.0,0.0,-0.9996,0.0,0.05634]
[1779523325050,36.89,74506.0,0.0,-0.9996,0.0,0.05634]
[1779523326700,36.89,74502.63,0.0,-0.9996,0.0,0.0559]
[1779523329720,36.89,74504.97,0.0,-0.9996,0.0,0.0562]
[1779523334756,36.89,74507.12,0.0,-0.9996,0.0,0.05649]
[1779523336997,36.89,74507.5,0.0,-0.9996,0.0,0.05654]
[1779523337088,36.89,74515.05,0.0,-0.99959,0.0,0.05755]
[1779523337777,36.89,74519.89,0.0,-0.99959,0.0,0.0582]
[1779523338786,36.89,74521.94,0.0,-0.99958,0.0,0.05848]
[1779523339791,36.89,74526.44,0.0,-0.99958,0.0,0.0591]
[1779523340798,36.89,74528.69,0.0,-0.99958,0.0,0.05941]
[1779523345833,36.89,74530.36,0.0,-0.99957,0.0,0.05964]
[1779523350868,36.89,74531.44,0.0,-0.99957,0.0,0.05979]
[1779523354895,36.89,74535.49,0.0,-0.99957,0.0,0.06011]
[1779523355903,36.89,74537.94,0.0,-0.99957,0.0,0.06045]
[1779523356910,36.89,74541.21,0.0,-0.99956,0.0,0.06091]
[1779523361945,36.89,74542.05,0.0,-0.99956,0.0,0.06103]
[1779523362974,36.89,74542.05,0.0,-0.99956,0.0,0.06103]
[1779523363076,36.89,74542.92,0.0,-0.99956,0.0,0.06116]
[1779523364982,36.89,74543.58,0.0,-0.99956,0.0,0.06125]
[1779523372016,36.89,74546.22,0.0,-0.99956,0.0,0.06163]
[1779523372312,36.89,74546.22,0.0,-0.99956,0.0,0.06163]
[1779523373023,36.89,74546.67,0.0,-0.99956,0.0,0.06169]
[1779523377244,36.89,74545.89,0.0,-0.99956,0.0,0.06158]
[1779523378059,36.89,74541.12,0.0,-0.99956,0.0,0.0609]
[1779523380073,36.89,74533.07,0.0,-0.99957,0.0,0.05977]
[1779523381080,36.89,74526.42,0.0,-0.99958,0.0,0.05885]
[1779523382087,36.89,74526.1,0.0,-0.99958,0.0,0.0588]
[1779523383094,36.89,74528.99,0.0,-0.99958,0.0,0.0592]
[1779523383840,36.89,74528.99,0.0,-0.99958,0.0,0.0592]
[1779523384101,36.89,74528.91,0.0,-0.99958,0.0,0.05919]
[1779523385976,36.89,74528.74,0.0,-0.99958,0.0,0.05917]
[1779523387122,36.89,74522.75,0.0,-0.99958,0.0,0.05834]
[1779523388129,36.89,74517.12,0.0,-0.99959,0.0,0.05758]
[1779523389136,36.89,74513.65,0.0,-0.99959,0.0,0.05712]
[1779523391150,36.89,74509.75,0.0,-0.9996,0.0,0.0566]
[1779523392156,36.89,74507.27,0.0,-0.9996,0.0,0.05627]
[1779523393164,36.89,74505.56,0.0,-0.9996,0.0,0.05604]
[1779523395179,36.89,74510.48,0.0,-0.9996,0.0,0.05669]
[1779523396186,36.89,74512.28,0.0,-0.9996,0.0,0.05693]
[1779523399207,36.89,74514.67,0.0,-0.99959,0.0,0.05725]
[1779523404242,36.89,74516.24,0.0,-0.99959,0.0,0.05746]
[1779523408269,36.89,74517.8,0.0,-0.99959,0.0,0.05767]
[1779523412300,36.89,74518.99,0.0,-0.99959,0.0,0.05759]
[1779523413307,36.89,74521.23,0.0,-0.99959,0.0,0.05789]
[1779523418342,36.89,74525.13,0.0,-0.99958,0.0,0.05842]
[1779523421363,36.89,74528.24,0.0,-0.99958,0.0,0.05885]
[1779523423377,36.89,74530.93,0.0,-0.99958,0.0,0.05922]
[1779523424383,36.89,74533.3,0.0,-0.99958,0.0,0.05955]
[1779523430426,36.89,74533.14,0.0,-0.99958,0.0,0.05953]
[1779523431974,36.89,74533.14,0.0,-0.99958,0.0,0.05953]
[1779523432074,36.89,74533.18,0.0,-0.99958,0.0,0.05953]
[1779523435464,36.89,74535.73,0.0,-0.99957,0.0,0.05989]
[1779523436471,36.89,74540.62,0.0,-0.99957,0.0,0.06057]
[1779523437478,36.89,74542.86,0.0,-0.99956,0.0,0.06089]
[1779523438485,36.89,74545.19,0.0,-0.99956,0.0,0.06122]
[1779523442516,36.89,74547.55,0.0,-0.99956,0.0,0.06156]
[1779523443523,36.89,74558.42,0.0,-0.99955,0.0,0.06313]
[1779523444530,36.89,74555.03,0.0,-0.99955,0.0,0.06264]
[1779523446544,36.89,74557.53,0.0,-0.99955,0.0,0.063]
[1779523447551,36.89,74559.22,0.0,-0.99955,0.0,0.06325]
[1779523451578,36.89,74561.06,0.0,-0.99954,0.0,0.06352]
[1779523453592,36.89,74557.27,0.0,-0.99955,0.0,0.06297]
[1779523455606,36.89,74555.06,0.0,-0.99955,0.0,0.06264]
[1779523461652,36.89,74553.1,0.0,-0.99955,0.0,0.06236]
[1779523463666,36.89,74551.45,0.0,-0.99956,0.0,0.06212]
[1779523468703,36.89,74548.97,0.0,-0.99956,0.0,0.06176]
[1779523469709,36.89,74544.54,0.0,-0.99956,0.0,0.06113]
[1779523474744,36.89,74543.79,0.0,-0.99957,0.0,0.06076]
[1779523482799,36.89,74547.14,0.0,-0.99956,0.0,0.06124]
[1779523487835,36.89,74544.04,0.0,-0.99957,0.0,0.0608]
[1779523489848,36.89,74531.77,0.0,-0.99958,0.0,0.05908]
[1779523490856,36.89,74528.17,0.0,-0.99958,0.0,0.05859]
[1779523491981,36.89,74528.17,0.0,-0.99958,0.0,0.05859]
[1779523492228,36.89,74528.17,0.0,-0.99958,0.0,0.05859]
[1779523492324,36.89,74528.08,0.0,-0.99958,0.0,0.05858]
[1779523494884,36.89,74530.14,0.0,-0.99958,0.0,0.05886]
[1779523496898,36.89,74534.51,0.0,-0.99958,0.0,0.05946]
[1779523497905,36.89,74535.99,0.0,-0.99957,0.0,0.05967]
[1779523500925,36.89,74528.81,0.0,-0.99958,0.0,0.05868]
[1779523501761,36.89,74528.81,0.0,-0.99958,0.0,0.05868]
[1779523501932,36.89,74519.09,0.0,-0.99959,0.0,0.05736]
[1779523502939,36.89,74519.86,0.0,-0.99959,0.0,0.05746]
[1779523504954,36.89,74526.36,0.0,-0.99958,0.0,0.05834]
[1779523505961,36.89,74527.73,0.0,-0.99958,0.0,0.05853]
[1779523507977,36.89,74528.87,0.0,-0.99958,0.0,0.05868]
[1779523508074,36.89,74528.92,0.0,-0.99958,0.0,0.05869]
[1779523514018,36.89,74531.2,0.0,-0.99958,0.0,0.059]
[1779523515025,36.89,74534.9,0.0,-0.99958,0.0,0.05952]
[1779523517039,36.89,74536.22,0.0,-0.99957,0.0,0.0597]
[1779523522074,36.89,74537.09,0.0,-0.99957,0.0,0.05982]
[1779523523080,36.89,74534.42,0.0,-0.99958,0.0,0.05945]
[1779523529123,36.89,74534.58,0.0,-0.99958,0.0,0.05947]
[1779523534160,36.89,74535.09,0.0,-0.99958,0.0,0.05929]
[1779523537181,36.89,74529.13,0.0,-0.99958,0.0,0.05847]
[1779523540202,36.89,74525.24,0.0,-0.99959,0.0,0.05794]
[1779523541209,36.89,74521.4,0.0,-0.99959,0.0,0.05742]
[1779523542216,36.89,74519.65,0.0,-0.99959,0.0,0.05719]
[1779523543223,36.89,74518.31,0.0,-0.99959,0.0,0.05701]
[1779523548257,36.89,74519.16,0.0,-0.99959,0.0,0.05712]
[1779523554300,36.89,74519.32,0.0,-0.99959,0.0,0.05714]
[1779523557320,36.89,74518.06,0.0,-0.99959,0.0,0.05697]
[1779523557971,36.89,74518.06,0.0,-0.99959,0.0,0.05697]
[1779523558328,36.89,74510.18,0.0,-0.9996,0.0,0.05593]
[1779523558758,36.89,74510.18,0.0,-0.9996,0.0,0.05593]
[1779523558847,36.89,74510.18,0.0,-0.9996,0.0,0.05593]
[1779523559335,36.89,74494.52,0.0,-0.99962,0.0,0.0539]
[1779523560342,36.89,74488.52,0.0,-0.99962,0.0,0.05315]
[1779523561348,36.89,74486.48,0.0,-0.99963,0.0,0.0529]
[1779523566384,36.89,74485.78,0.0,-0.99963,0.0,0.05283]
[1779523567391,36.89,74488.92,0.0,-0.99962,0.0,0.05323]
[1779523568398,36.89,74491.32,0.0,-0.99962,0.0,0.05354]
[1779523570412,36.89,74493.24,0.0,-0.99962,0.0,0.05379]
[1779523571419,36.89,74498.35,0.0,-0.99961,0.0,0.05444]
[1779523572426,36.89,74500.04,0.0,-0.99961,0.0,0.05466]
[1779523573432,36.89,74498.89,0.0,-0.99961,0.0,0.05452]
[1779523580482,36.89,74499.06,0.0,-0.99961,0.0,0.05455]
[1779523585520,36.89,74471.85,0.0,-0.99964,0.0,0.05115]
[1779523586527,36.89,74462.31,0.0,-0.99965,0.0,0.05001]
[1779523587854,36.89,74459.94,0.0,-0.99965,0.0,0.04974]
[1779523588815,36.89,74459.94,0.0,-0.99965,0.0,0.04974]
[1779523588887,36.9,74455.78,0.0,-0.99965,0.0,0.04927]
[1779523590981,36.9,74455.25,0.0,-0.99965,0.0,0.04922]
[1779523592569,36.9,74451.27,0.0,-0.99966,0.0,0.04859]
[1779523593576,36.9,74447.17,0.0,-0.99966,0.0,0.04813]
[1779523594583,36.9,74445.36,0.0,-0.99966,0.0,0.04794]
[1779523595590,36.9,74433.35,0.0,-0.99967,0.0,0.0466]
[1779523596980,36.9,74433.35,0.0,-0.99967,0.0,0.0466]
[1779523597012,36.9,74430.1,0.0,-0.99968,0.0,0.04627]
[1779523597603,36.91,74431.82,0.0,-0.99967,0.0,0.04648]
[1779523598610,36.91,74428.75,0.0,-0.99968,0.0,0.04616]
[1779523600629,36.91,74426.61,0.0,-0.99968,0.0,0.04597]
[1779523602689,36.91,74427.64,0.0,-0.99968,0.0,0.0461]
[1779523602697,36.93,74429.58,0.0,-0.99967,0.0,0.04654]
[1779523603649,36.94,74437.49,0.0,-0.99967,0.0,0.04763]
[1779523604980,36.94,74437.49,0.0,-0.99967,0.0,0.04763]
[1779523605004,36.94,74438.71,0.0,-0.99966,0.0,0.04779]
[1779523607678,36.94,74440.35,0.0,-0.99966,0.0,0.04803]
[1779523608972,36.94,74440.35,0.0,-0.99966,0.0,0.04803]
[1779523610699,36.95,74443.55,0.0,-0.99966,0.0,0.04845]
[1779523613720,36.95,74440.75,0.0,-0.99966,0.0,0.04818]
[1779523618755,36.97,74441.49,0.0,-0.99966,0.0,0.04849]
[1779523623790,37.02,74442.56,0.0,-0.99965,0.0,0.0494]
[1779523624797,37.02,74447.08,0.0,-0.99965,0.0,0.04994]
[1779523625804,37.02,74453.65,0.0,-0.99964,0.0,0.05074]
[1779523626812,37.03,74450.57,0.0,-0.99964,0.0,0.05048]
[1779523629834,37.05,74449.09,0.0,-0.99964,0.0,0.05066]
[1779523631849,37.06,74452.24,0.0,-0.99964,0.0,0.05127]
[1779523632856,37.07,74449.57,0.0,-0.99964,0.0,0.05105]
[1779523636884,37.1,74448.27,0.0,-0.99964,0.0,0.05132]
[1779523638898,37.1,74445.62,0.0,-0.99964,0.0,0.05112]
[1779523640912,37.12,74444.15,0.0,-0.99964,0.0,0.05116]
[1779523642926,37.13,74440.67,0.0,-0.99964,0.0,0.05097]
[1779523646953,37.14,74437.72,0.0,-0.99964,0.0,0.05076]
[1779523647961,37.14,74434.71,0.0,-0.99964,0.0,0.05042]
[1779523648977,37.14,74434.71,0.0,-0.99964,0.0,0.05042]
[1779523649044,37.14,74431.73,0.0,-0.99965,0.0,0.05008]
[1779523650981,37.14,74430.89,0.0,-0.99965,0.0,0.04999]
[1779523650982,37.15,74438.82,0.0,-0.99964,0.0,0.05095]
[1779523651989,37.15,74443.29,0.0,-0.99964,0.0,0.05128]
[1779523652996,37.15,74444.68,0.0,-0.99964,0.0,0.05155]
[1779523654003,37.16,74446.51,0.0,-0.99963,0.0,0.05187]
[1779523654979,37.16,74446.51,0.0,-0.99963,0.0,0.05187]
[1779523655010,37.17,74447.67,0.0,-0.99963,0.0,0.05211]
[1779523656971,37.17,74448.12,0.0,-0.99963,0.0,0.05225]
[1779523658232,37.18,74448.59,0.0,-0.99963,0.0,0.0524]
[1779523658288,37.18,74456.31,0.0,-0.99962,0.0,0.05337]
[1779523659042,37.18,74464.04,0.0,-0.99961,0.0,0.05435]
[1779523660049,37.18,74465.58,0.0,-0.99961,0.0,0.05455]
[1779523663070,37.18,74465.98,0.0,-0.99961,0.0,0.05461]
[1779523664077,37.18,74466.8,0.0,-0.99961,0.0,0.05471]
[1779523665084,37.18,74464.29,0.0,-0.99961,0.0,0.0544]
[1779523666091,37.18,74460.71,0.0,-0.99962,0.0,0.05394]
[1779523666973,37.18,74460.71,0.0,-0.99962,0.0,0.05394]
[1779523667097,37.18,74455.74,0.0,-0.99962,0.0,0.05332]
[1779523668105,37.18,74458.99,0.0,-0.99962,0.0,0.05374]
[1779523669112,37.18,74464.21,0.0,-0.99961,0.0,0.0544]
[1779523670119,37.18,74466.93,0.0,-0.99961,0.0,0.05475]
[1779523670969,37.18,74466.93,0.0,-0.99961,0.0,0.05475]
[1779523671221,37.18,74466.93,0.0,-0.99961,0.0,0.05475]
[1779523671322,37.18,74469.41,0.0,-0.99961,0.0,0.05508]
[1779523677168,37.18,74469.25,0.0,-0.99961,0.0,0.05505]
[1779523678175,37.18,74470.64,0.0,-0.99961,0.0,0.05523]
[1779523679182,37.18,74471.76,0.0,-0.99961,0.0,0.05538]
[1779523683211,37.18,74483.9,0.0,-0.99959,0.0,0.05697]
[1779523684218,37.18,74494.22,0.0,-0.99958,0.0,0.05836]
[1779523685177,37.18,74494.22,0.0,-0.99958,0.0,0.05836]
[1779523685225,37.18,74499.87,0.0,-0.99958,0.0,0.05913]
[1779523686232,37.18,74507.98,0.0,-0.99957,0.0,0.06025]
[1779523687239,37.18,74511.72,0.0,-0.99956,0.0,0.06078]
[1779523688246,37.18,74507.46,0.0,-0.99957,0.0,0.06018]
[1779523692274,37.18,74505.48,0.0,-0.99957,0.0,0.0599]
[1779523693281,37.18,74501.27,0.0,-0.99958,0.0,0.05932]
[1779523694288,37.18,74498.59,0.0,-0.99958,0.0,0.05895]
[1779523695295,37.18,74496.8,0.0,-0.99958,0.0,0.05871]
[1779523696302,37.18,74494.97,0.0,-0.99958,0.0,0.05846]
[1779523696979,37.18,74494.97,0.0,-0.99958,0.0,0.05846]
[1779523697308,37.18,74495.14,0.0,-0.99958,0.0,0.05848]
[1779523698316,37.18,74496.99,0.0,-0.99958,0.0,0.05874]
[1779523698976,37.18,74496.99,0.0,-0.99958,0.0,0.05874]
[1779523699323,37.18,74501.81,0.0,-0.99958,0.0,0.0594]
[1779523700330,37.18,74502.96,0.0,-0.99957,0.0,0.05956]
[1779523702344,37.18,74501.73,0.0,-0.99958,0.0,0.05939]
[1779523703351,37.18,74497.65,0.0,-0.99958,0.0,0.05883]
[1779523704358,37.18,74502.1,0.0,-0.99958,0.0,0.05944]
[1779523705365,37.18,74503.39,0.0,-0.99957,0.0,0.05962]
[1779523710400,37.18,74503.48,0.0,-0.99957,0.0,0.05963]
[1779523715435,37.18,74503.44,0.0,-0.99958,0.0,0.05937]
[1779523719463,37.18,74506.12,0.0,-0.99957,0.0,0.05974]
[1779523720470,37.18,74508.03,0.0,-0.99957,0.0,0.06]
[1779523723491,37.18,74510.94,0.0,-0.99957,0.0,0.06041]
[1779523724498,37.18,74506.72,0.0,-0.99957,0.0,0.05982]
[1779523728526,37.18,74510.37,0.0,-0.99957,0.0,0.06033]
[1779523730540,37.18,74507.63,0.0,-0.99957,0.0,0.05995]
[1779523731558,37.18,74503.23,0.0,-0.99958,0.0,0.05934]
[1779523735585,37.18,74501.34,0.0,-0.99958,0.0,0.05908]
[1779523736592,37.18,74498.8,0.0,-0.99958,0.0,0.05873]
[1779523739613,37.18,74496.89,0.0,-0.99958,0.0,0.05847]
[1779523745655,37.18,74495.88,0.0,-0.99958,0.0,0.05833]
[1779523746662,37.18,74492.91,0.0,-0.99959,0.0,0.05793]
[1779523747669,37.18,74490.31,0.0,-0.99959,0.0,0.05758]
[1779523748978,37.18,74490.31,0.0,-0.99959,0.0,0.05758]
[1779523749077,37.18,74490.21,0.0,-0.99959,0.0,0.05757]
[1779523749683,37.18,74493.07,0.0,-0.99959,0.0,0.05795]
[1779523750975,37.18,74493.07,0.0,-0.99959,0.0,0.05795]
[1779523751075,37.18,74496.76,0.0,-0.99958,0.0,0.05845]
[1779523751697,37.18,74498.85,0.0,-0.99958,0.0,0.05874]
[1779523753711,37.18,74493.03,0.0,-0.99959,0.0,0.05795]
[1779523754719,37.18,74490.16,0.0,-0.99959,0.0,0.05756]
[1779523756975,37.18,74489.87,0.0,-0.99959,0.0,0.05752]
[1779523756994,37.18,74489.79,0.0,-0.99959,0.0,0.05751]
[1779523757740,37.18,74491.2,0.0,-0.99959,0.0,0.0577]
[1779523758973,37.18,74491.2,0.0,-0.99959,0.0,0.0577]
[1779523759074,37.18,74491.05,0.0,-0.99959,0.0,0.05768]
[1779523762775,37.18,74493.14,0.0,-0.99959,0.0,0.05796]
[1779523763782,37.18,74495.8,0.0,-0.99958,0.0,0.05832]
[1779523764789,37.18,74497.02,0.0,-0.99958,0.0,0.05849]
[1779523766803,37.18,74495.03,0.0,-0.99958,0.0,0.05822]
[1779523768972,37.18,74494.29,0.0,-0.99959,0.0,0.05812]
[1779523769003,37.18,74493.27,0.0,-0.99959,0.0,0.05798]
[1779523774859,37.18,74492.94,0.0,-0.99959,0.0,0.05769]
[1779523777880,37.18,74498.43,0.0,-0.99958,0.0,0.05843]
[1779523778975,37.18,74498.43,0.0,-0.99958,0.0,0.05843]
[1779523779075,37.18,74501.26,0.0,-0.99958,0.0,0.05882]
[1779523779894,37.18,74504.22,0.0,-0.99958,0.0,0.05922]
[1779523783922,37.18,74506.82,0.0,-0.99957,0.0,0.05958]
[1779523785935,37.18,74510.11,0.0,-0.99957,0.0,0.06004]
[1779523786943,37.18,74511.37,0.0,-0.99957,0.0,0.06021]
[1779523788957,37.18,74513.11,0.0,-0.99957,0.0,0.06046]
[1779523793992,37.18,74512.86,0.0,-0.99957,0.0,0.06042]
[1779523796014,37.18,74514.11,0.0,-0.99957,0.0,0.0606]
[1779523800041,37.18,74512.94,0.0,-0.99957,0.0,0.06043]
[1779523802056,37.18,74511.05,0.0,-0.99957,0.0,0.06017]
[1779523803062,37.18,74509.94,0.0,-0.99957,0.0,0.06001]
[1779523806083,37.18,74512.34,0.0,-0.99957,0.0,0.06035]
[1779523807090,37.18,74520.6,0.0,-0.99956,0.0,0.06152]
[1779523808097,37.18,74522.38,0.0,-0.99956,0.0,0.06177]
[1779523812125,37.18,74525.38,0.0,-0.99955,0.0,0.0622]
[1779523813132,37.18,74529.32,0.0,-0.99955,0.0,0.06277]
[1779523814139,37.18,74530.91,0.0,-0.99955,0.0,0.063]
[1779523815147,37.18,74532.48,0.0,-0.99955,0.0,0.06323]
[1779523820184,37.18,74538.1,0.0,-0.99954,0.0,0.06405]
[1779523822198,37.18,74539.81,0.0,-0.99954,0.0,0.06431]
[1779523823205,37.18,74545.07,0.0,-0.99953,0.0,0.06509]
[1779523824211,37.18,74546.24,0.0,-0.99953,0.0,0.06527]
[1779523827233,37.18,74541.85,0.0,-0.99953,0.0,0.06467]
[1779523828240,37.18,74539.77,0.0,-0.99954,0.0,0.06439]
[1779523829247,37.19,74541.69,0.0,-0.99953,0.0,0.0647]
[1779523831261,37.19,74548.07,0.0,-0.99953,0.0,0.06544]
[1779523832268,37.19,74550.46,0.0,-0.99953,0.0,0.06583]
[1779523833275,37.19,74558.57,0.0,-0.99952,0.0,0.0671]
[1779523834282,37.19,74562.49,0.0,-0.99951,0.0,0.06773]
[1779523835289,37.19,74567.22,0.0,-0.9995,0.0,0.06849]
[1779523836296,37.19,74569.01,0.0,-0.9995,0.0,0.06879]
[1779523838743,37.19,74569.01,0.0,-0.9995,0.0,0.06879]
[1779523838310,37.2,74571.84,0.0,-0.9995,0.0,0.06927]
[1779523838894,37.2,74571.84,0.0,-0.9995,0.0,0.06927]
[1779523839322,37.2,74580.8,0.0,-0.99949,0.0,0.07072]
[1779523840329,37.2,74591.43,0.0,-0.99947,0.0,0.07247]
[1779523841336,37.2,74593.35,0.0,-0.99947,0.0,0.0728]
[1779523842343,37.2,74599.44,0.0,-0.99946,0.0,0.07383]
[1779523842971,37.2,74599.44,0.0,-0.99946,0.0,0.07383]
[1779523843350,37.2,74599.61,0.0,-0.99946,0.0,0.07386]
[1779523843826,37.2,74599.61,0.0,-0.99946,0.0,0.07386]
[1779523844357,37.2,74602.02,0.0,-0.99946,0.0,0.07427]
[1779523845364,37.2,74604.21,0.0,-0.99946,0.0,0.07465]
[1779523846370,37.2,74605.69,0.0,-0.99945,0.0,0.0749]
[1779523847378,37.2,74608.38,0.0,-0.99945,0.0,0.07536]
[1779523849392,37.2,74611.01,0.0,-0.99945,0.0,0.07582]
[1779523854427,37.2,74613.59,0.0,-0.99944,0.0,0.07626]
[1779523855434,37.2,74614.96,0.0,-0.99944,0.0,0.0765]
[1779523857450,37.2,74623.35,0.0,-0.99943,0.0,0.07796]
[1779523858457,37.2,74624.74,0.0,-0.99943,0.0,0.07821]
[1779523860470,37.2,74627.61,0.0,-0.99942,0.0,0.07872]
[1779523861478,37.2,74630.14,0.0,-0.99942,0.0,0.07917]
[1779523863492,37.2,74626.35,0.0,-0.99943,0.0,0.0785]
[1779523864499,37.2,74624.25,0.0,-0.99943,0.0,0.07812]
[1779523867520,37.2,74623.04,0.0,-0.99943,0.0,0.07791]
[1779523868527,37.2,74629.71,0.0,-0.99942,0.0,0.07909]
[1779523870541,37.2,74626.13,0.0,-0.99943,0.0,0.07846]
[1779523871548,37.2,74624.62,0.0,-0.99943,0.0,0.07819]
[1779523872556,37.2,74623.22,0.0,-0.99943,0.0,0.07794]
[1779523873562,37.2,74625.6,0.0,-0.99943,0.0,0.07836]
[1779523874569,37.2,74620.3,0.0,-0.99943,0.0,0.07743]
[1779523875576,37.2,74617.43,0.0,-0.99944,0.0,0.07693]
[1779523877590,37.2,74614.86,0.0,-0.99944,0.0,0.07648]
[1779523878597,37.2,74613.08,0.0,-0.99944,0.0,0.07617]
[1779523879604,37.2,74607.33,0.0,-0.99945,0.0,0.07519]
[1779523880611,37.2,74602.86,0.0,-0.99946,0.0,0.07443]
[1779523882625,37.2,74602.11,0.0,-0.99946,0.0,0.0743]
[1779523883221,37.2,74602.11,0.0,-0.99946,0.0,0.0743]
[1779523883632,37.2,74604.35,0.0,-0.99946,0.0,0.07469]
[1779523887660,37.2,74601.99,0.0,-0.99946,0.0,0.0743]
[1779523891688,37.2,74595.63,0.0,-0.99947,0.0,0.07295]
[1779523892695,37.2,74592.97,0.0,-0.99947,0.0,0.07251]
[1779523895716,37.2,74594.32,0.0,-0.99947,0.0,0.07276]
[1779523901758,37.2,74593.97,0.0,-0.99947,0.0,0.07272]
[1779523902770,37.2,74592.82,0.0,-0.99947,0.0,0.07253]
[1779523903777,37.2,74584.63,0.0,-0.99948,0.0,0.07118]
[1779523904784,37.2,74583.67,0.0,-0.99948,0.0,0.07103]
[1779523912840,37.2,74584.05,0.0,-0.99948,0.0,0.07109]
[1779523918882,37.2,74584.37,0.0,-0.99948,0.0,0.07114]
[1779523919889,37.2,74582.78,0.0,-0.99949,0.0,0.07088]
[1779523920896,37.2,74578.96,0.0,-0.99949,0.0,0.07027]
[1779523921905,37.2,74571.29,0.0,-0.9995,0.0,0.06905]
[1779523922910,37.2,74574.3,0.0,-0.9995,0.0,0.06952]
[1779523923917,37.2,74575.73,0.0,-0.99949,0.0,0.06975]
[1779523927945,37.2,74579.72,0.0,-0.99949,0.0,0.07039]
[1779523928952,37.2,74584.04,0.0,-0.99948,0.0,0.07109]
[1779523929960,37.2,74586.04,0.0,-0.99948,0.0,0.07141]
[1779523931974,37.2,74587.13,0.0,-0.99948,0.0,0.07159]
[1779523936985,37.2,74586.98,0.0,-0.99948,0.0,0.07157]
[1779523943051,37.2,74587.55,0.0,-0.99948,0.0,0.07166]
[1779523945065,37.2,74586.13,0.0,-0.99948,0.0,0.07143]
[1779523946072,37.2,74581.48,0.0,-0.99949,0.0,0.07067]
[1779523947079,37.2,74577.25,0.0,-0.99949,0.0,0.06999]
[1779523950100,37.2,74575.53,0.0,-0.9995,0.0,0.06972]
[1779523955140,37.2,74578.3,0.0,-0.99949,0.0,0.06987]
[1779523957154,37.2,74574.03,0.0,-0.9995,0.0,0.06919]
[1779523963197,37.2,74574.98,0.0,-0.9995,0.0,0.06934]
[1779523964203,37.2,74576.53,0.0,-0.9995,0.0,0.06959]
[1779523969239,37.2,74575.94,0.0,-0.9995,0.0,0.06949]
[1779523974274,37.2,74575.48,0.0,-0.9995,0.0,0.06942]
[1779523979308,37.2,74565.81,0.0,-0.99951,0.0,0.0679]
[1779523980316,37.2,74558.92,0.0,-0.99952,0.0,0.06684]
[1779523981223,37.2,74558.92,0.0,-0.99952,0.0,0.06684]
[1779523981323,37.2,74558.85,0.0,-0.99952,0.0,0.06682]
[1779523983221,37.2,74558.77,0.0,-0.99952,0.0,0.06681]
[1779523984344,37.2,74550.98,0.0,-0.99953,0.0,0.06563]
[1779523985351,37.2,74545.34,0.0,-0.99953,0.0,0.06478]
[1779523988373,37.2,74543.02,0.0,-0.99954,0.0,0.06443]
[1779523989380,37.2,74535.9,0.0,-0.99954,0.0,0.06338]
[1779523990387,37.2,74528.97,0.0,-0.99955,0.0,0.06238]
[1779523993408,37.2,74533.47,0.0,-0.99955,0.0,0.06303]
[1779523994415,37.2,74535.72,0.0,-0.99954,0.0,0.06336]
[1779523997753,37.2,74535.23,0.0,-0.99954,0.0,0.06329]
[1779523997863,37.2,74529.39,0.0,-0.99955,0.0,0.06244]
[1779523998443,37.2,74522.53,0.0,-0.99956,0.0,0.06146]
[1779523999450,37.2,74521.15,0.0,-0.99956,0.0,0.06126]
[1779524000551,37.2,74521.15,0.0,-0.99956,0.0,0.06126]
[1779524000655,37.2,74512.81,0.0,-0.99957,0.0,0.06009]
[1779524001722,37.2,74512.81,0.0,-0.99957,0.0,0.06009]
[1779524001748,37.2,74497.68,0.0,-0.99959,0.0,0.05801]
[1779524002471,37.2,74496.89,0.0,-0.99959,0.0,0.0579]
[1779524003479,37.2,74495.57,0.0,-0.99959,0.0,0.05773]
[1779524005493,37.2,74499.28,0.0,-0.99958,0.0,0.05823]
[1779524009860,37.2,74498.92,0.0,-0.99958,0.0,0.05818]
[1779524010528,37.2,74500.89,0.0,-0.99958,0.0,0.05844]
[1779524011223,37.2,74500.89,0.0,-0.99958,0.0,0.05844]
[1779524011535,37.2,74503.29,0.0,-0.99958,0.0,0.05852]
[1779524013549,37.2,74506.43,0.0,-0.99958,0.0,0.05895]
[1779524014556,37.2,74507.69,0.0,-0.99958,0.0,0.05912]
[1779524015563,37.2,74506.52,0.0,-0.99958,0.0,0.05896]
[1779524021606,37.2,74507.38,0.0,-0.99958,0.0,0.05908]
[1779524023619,37.2,74512.24,0.0,-0.99957,0.0,0.05975]
[1779524024627,37.2,74513.49,0.0,-0.99957,0.0,0.05992]
[1779524027648,37.2,74514.52,0.0,-0.99957,0.0,0.06007]
[1779524029221,37.2,74514.52,0.0,-0.99957,0.0,0.06007]
[1779524031676,37.2,74519.24,0.0,-0.99956,0.0,0.06073]
[1779524032683,37.2,74520.57,0.0,-0.99956,0.0,0.06092]
[1779524035704,37.2,74524.39,0.0,-0.99956,0.0,0.06146]
[1779524037717,37.2,74525.58,0.0,-0.99956,0.0,0.06163]
[1779524038389,37.2,74525.58,0.0,-0.99956,0.0,0.06163]
[1779524038736,37.2,74539.49,0.0,-0.99954,0.0,0.06364]
[1779524039732,37.2,74545.95,0.0,-0.99953,0.0,0.0646]
[1779524040738,37.2,74546.46,0.0,-0.99953,0.0,0.06467]
[1779524042753,37.2,74563.09,0.0,-0.99951,0.0,0.0672]
[1779524043760,37.2,74569.05,0.0,-0.99951,0.0,0.06812]
[1779524044766,37.2,74570.19,0.0,-0.99951,0.0,0.0683]
[1779524045755,37.2,74570.19,0.0,-0.99951,0.0,0.0683]
[1779524045774,37.2,74570.17,0.0,-0.99951,0.0,0.0683]
[1779524047974,37.2,74569.94,0.0,-0.99951,0.0,0.06826]
[1779524048220,37.2,74569.94,0.0,-0.99951,0.0,0.06826]
[1779524053419,37.2,74569.72,0.0,-0.99951,0.0,0.06823]
[1779524054838,37.2,74567.16,0.0,-0.99951,0.0,0.06783]
[1779524060880,37.2,74566.23,0.0,-0.99951,0.0,0.06768]
[1779524064908,37.2,74567.38,0.0,-0.99951,0.0,0.06786]
[1779524067929,37.2,74564.92,0.0,-0.99951,0.0,0.06748]
[1779524068936,37.2,74568.87,0.0,-0.99951,0.0,0.06809]
[1779524071958,37.2,74570.01,0.0,-0.99951,0.0,0.06799]
[1779524074979,37.2,74573.11,0.0,-0.9995,0.0,0.06847]
[1779524080025,37.2,74574.37,0.0,-0.9995,0.0,0.06867]
[1779524085050,37.2,74574.81,0.0,-0.9995,0.0,0.06874]
[1779524087064,37.2,74575.88,0.0,-0.9995,0.0,0.06891]
[1779524088071,37.2,74577.2,0.0,-0.9995,0.0,0.06912]
[1779524089693,37.2,74577.2,0.0,-0.9995,0.0,0.06912]
[1779524089719,37.2,74577.2,0.0,-0.9995,0.0,0.06912]
[1779524090085,37.2,74575.97,0.0,-0.9995,0.0,0.06892]
[1779524091092,37.2,74573.71,0.0,-0.9995,0.0,0.06857]
[1779524093106,37.2,74576.16,0.0,-0.9995,0.0,0.06895]
[1779524094113,37.2,74577.72,0.0,-0.9995,0.0,0.0692]
[1779524097135,37.2,74578.89,0.0,-0.9995,0.0,0.06939]
[1779524102178,37.2,74578.12,0.0,-0.9995,0.0,0.06926]
[1779524103185,37.2,74582.11,0.0,-0.99949,0.0,0.0699]
[1779524104193,37.2,74583.47,0.0,-0.99949,0.0,0.07012]
[1779524105199,37.2,74586.7,0.0,-0.99949,0.0,0.07064]
[1779524106206,37.2,74592.69,0.0,-0.99948,0.0,0.07161]
[1779524107227,37.2,74592.69,0.0,-0.99948,0.0,0.07161]
[1779524107249,37.2,74594.01,0.0,-0.99948,0.0,0.07183]
[1779524108220,37.2,74599.03,0.0,-0.99947,0.0,0.07265]
[1779524109227,37.2,74601.08,0.0,-0.99947,0.0,0.07299]
[1779524111242,37.2,74606.03,0.0,-0.99946,0.0,0.07382]
[1779524112248,37.2,74618.42,0.0,-0.99945,0.0,0.07593]
[1779524113263,37.2,74622.04,0.0,-0.99944,0.0,0.07655]
[1779524114264,37.2,74614.98,0.0,-0.99945,0.0,0.07534]
[1779524115799,37.2,74613.3,0.0,-0.99945,0.0,0.07505]
[1779524122320,37.2,74613.84,0.0,-0.99945,0.0,0.07514]
[1779524125340,37.2,74615.58,0.0,-0.99945,0.0,0.07544]
[1779524126348,37.2,74613.1,0.0,-0.99945,0.0,0.07502]
[1779524129369,37.2,74607.37,0.0,-0.99946,0.0,0.07405]
[1779524130376,37.2,74605.36,0.0,-0.99946,0.0,0.07371]
[1779524131383,37.2,74606.37,0.0,-0.99946,0.0,0.07357]
[1779524132390,37.2,74609.7,0.0,-0.99946,0.0,0.07413]
[1779524135411,37.2,74612.87,0.0,-0.99946,0.0,0.07467]
[1779524136418,37.2,74614.22,0.0,-0.99945,0.0,0.0749]
[1779524139438,37.2,74610.11,0.0,-0.99946,0.0,0.0742]
[1779524140446,37.2,74608.07,0.0,-0.99946,0.0,0.07386]
[1779524142459,37.2,74610.4,0.0,-0.99946,0.0,0.07425]
[1779524147495,37.2,74613.41,0.0,-0.99945,0.0,0.07476]
[1779524148502,37.2,74616.22,0.0,-0.99945,0.0,0.07524]
[1779524151523,37.2,74618.12,0.0,-0.99945,0.0,0.07557]
[1779524154544,37.2,74619.19,0.0,-0.99945,0.0,0.07575]
[1779524156609,37.2,74618.68,0.0,-0.99945,0.0,0.07566]
[1779524156720,37.2,74618.68,0.0,-0.99945,0.0,0.07566]
[1779524156822,37.2,74617.29,0.0,-0.99945,0.0,0.07542]
[1779524157565,37.2,74620.59,0.0,-0.99945,0.0,0.07599]
[1779524158572,37.2,74622.14,0.0,-0.99944,0.0,0.07626]
[1779524159602,37.2,74622.14,0.0,-0.99944,0.0,0.07626]
[1779524159726,37.2,74622.14,0.0,-0.99944,0.0,0.07626]
[1779524159823,37.2,74620.6,0.0,-0.99945,0.0,0.07599]
[1779524160577,37.2,74620.6,0.0,-0.99945,0.0,0.07599]
[1779524160725,37.2,74620.6,0.0,-0.99945,0.0,0.07599]
[1779524160732,37.2,74623.83,0.0,-0.99944,0.0,0.07655]
[1779524162602,37.2,74624.92,0.0,-0.99944,0.0,0.07674]
[1779524164092,37.2,74628.99,0.0,-0.99943,0.0,0.07745]
[1779524165622,37.2,74630.1,0.0,-0.99943,0.0,0.07765]
[1779524166102,37.2,74630.1,0.0,-0.99943,0.0,0.07765]
[1779524166226,37.2,74630.1,0.0,-0.99943,0.0,0.07765]
[1779524167636,37.2,74628.84,0.0,-0.99943,0.0,0.07743]
[1779524171664,37.2,74630.57,0.0,-0.99943,0.0,0.07773]
[1779524173326,37.2,74630.52,0.0,-0.99943,0.0,0.07772]
[1779524173474,37.2,74630.52,0.0,-0.99943,0.0,0.07772]
[1779524178712,37.2,74631.2,0.0,-0.99943,0.0,0.07784]
[1779524182918,37.2,74630.71,0.0,-0.99943,0.0,0.07775]
[1779524183724,37.2,74630.83,0.0,-0.99943,0.0,0.07778]
[1779524183747,37.2,74630.67,0.0,-0.99943,0.0,0.07775]
[1779524186960,37.2,74630.82,0.0,-0.99943,0.0,0.07777]
[1779524186972,37.2,74630.82,0.0,-0.99943,0.0,0.07777]
[1779524188783,37.2,74627.96,0.0,-0.99944,0.0,0.07727]
[1779524189790,37.2,74625.13,0.0,-0.99944,0.0,0.07678]
[1779524192137,37.2,74624.1,0.0,-0.99944,0.0,0.07628]
[1779524192222,37.2,74624.1,0.0,-0.99944,0.0,0.07628]
[1779524193818,37.2,74626.34,0.0,-0.99944,0.0,0.07667]
[1779524194825,37.2,74629.88,0.0,-0.99943,0.0,0.07729]
[1779524196838,37.2,74631.05,0.0,-0.99943,0.0,0.0775]
[1779524198222,37.2,74631.05,0.0,-0.99943,0.0,0.0775]
[1779524198476,37.2,74631.05,0.0,-0.99943,0.0,0.0775]
[1779524198852,37.2,74634.58,0.0,-0.99943,0.0,0.07812]
[1779524200091,37.2,74634.58,0.0,-0.99943,0.0,0.07812]
[1779524199860,37.2,74637.98,0.0,-0.99942,0.0,0.07872]
[1779524200223,37.2,74637.98,0.0,-0.99942,0.0,0.07872]
[1779524200867,37.2,74639.94,0.0,-0.99942,0.0,0.07907]
[1779524201724,37.2,74639.94,0.0,-0.99942,0.0,0.07907]
[1779524201874,37.2,74643.97,0.0,-0.99942,0.0,0.0798]
[1779524202881,37.2,74646.32,0.0,-0.99941,0.0,0.08022]
[1779524205185,37.2,74647.37,0.0,-0.99941,0.0,0.08041]
[1779524205224,37.2,74647.37,0.0,-0.99941,0.0,0.08041]
[1779524210937,37.2,74649.37,0.0,-0.99941,0.0,0.08078]
[1779524214427,37.2,74649.05,0.0,-0.99941,0.0,0.08072]
[1779524214476,37.2,74649.05,0.0,-0.99941,0.0,0.08072]
[1779524217742,37.2,74648.3,0.0,-0.99941,0.0,0.08058]
[1779524217975,37.2,74648.3,0.0,-0.99941,0.0,0.08058]
[1779524219105,37.2,74648.01,0.0,-0.99941,0.0,0.08053]
[1779524218994,37.2,74644.11,0.0,-0.99941,0.0,0.07982]
[1779524219223,37.2,74644.11,0.0,-0.99941,0.0,0.07982]
[1779524220001,37.2,74642.78,0.0,-0.99942,0.0,0.07958]
[1779524221701,37.2,74642.86,0.0,-0.99942,0.0,0.0796]
[1779524221724,37.2,74642.86,0.0,-0.99942,0.0,0.0796]
[1779524224840,37.2,74641.46,0.0,-0.99942,0.0,0.07934]
[1779524224977,37.2,74641.46,0.0,-0.99942,0.0,0.07934]
[1779524225036,37.2,74643.92,0.0,-0.99942,0.0,0.07979]
[1779524225498,37.2,74643.92,0.0,-0.99942,0.0,0.07979]
[1779524225723,37.2,74643.92,0.0,-0.99942,0.0,0.07979]
[1779524226043,37.2,74645.32,0.0,-0.99941,0.0,0.08004]
[1779524230072,37.2,74647.55,0.0,-0.99941,0.0,0.08044]
[1779524235108,37.2,74646.19,0.0,-0.99941,0.0,0.0802]
[1779524236518,37.2,74647.25,0.0,-0.99941,0.0,0.08039]
[1779524236724,37.2,74647.25,0.0,-0.99941,0.0,0.08039]
[1779524239136,37.2,74642.17,0.0,-0.99942,0.0,0.07947]
[1779524240143,37.2,74640.08,0.0,-0.99942,0.0,0.0791]
[1779524240288,37.2,74640.08,0.0,-0.99942,0.0,0.0791]
[1779524240395,37.2,74640.08,0.0,-0.99942,0.0,0.0791]
[1779524240474,37.2,74640.08,0.0,-0.99942,0.0,0.0791]
[1779524241150,37.2,74638.98,0.0,-0.99942,0.0,0.0789]
[1779524244171,37.2,74647.45,0.0,-0.99941,0.0,0.08043]
[1779524245050,37.2,74647.45,0.0,-0.99941,0.0,0.08043]
[1779524245151,37.2,74647.45,0.0,-0.99941,0.0,0.08043]
[1779524245223,37.2,74647.45,0.0,-0.99941,0.0,0.08043]
[1779524245323,37.2,74641.2,0.0,-0.99942,0.0,0.0793]
[1779524246745,37.2,74641.2,0.0,-0.99942,0.0,0.0793]
[1779524246974,37.2,74641.2,0.0,-0.99942,0.0,0.0793]
[1779524247075,37.2,74640.33,0.0,-0.99942,0.0,0.07914]
[1779524251109,37.2,74640.61,0.0,-0.99942,0.0,0.07919]
[1779524251223,37.2,74640.65,0.0,-0.99942,0.0,0.0792]
[1779524252208,37.2,74638.71,0.0,-0.99942,0.0,0.07853]
[1779524252223,37.2,74638.71,0.0,-0.99942,0.0,0.07853]
[1779524252227,37.2,74636.68,0.0,-0.99943,0.0,0.07817]
[1779524253762,37.2,74636.68,0.0,-0.99943,0.0,0.07817]
[1779524253971,37.2,74636.68,0.0,-0.99943,0.0,0.07817]
[1779524253987,37.2,74638.44,0.0,-0.99943,0.0,0.07848]
[1779524257882,37.2,74640.19,0.0,-0.99942,0.0,0.07879]
[1779524257976,37.2,74640.19,0.0,-0.99942,0.0,0.07879]
[1779524258268,37.2,74644.76,0.0,-0.99942,0.0,0.07961]
[1779524263304,37.2,74644.85,0.0,-0.99942,0.0,0.07963]
[1779524265942,37.2,74644.73,0.0,-0.99942,0.0,0.07961]
[1779524265976,37.2,74644.73,0.0,-0.99942,0.0,0.07961]
[1779524267335,37.2,74654.8,0.0,-0.9994,0.0,0.08144]
[1779524268340,37.2,74658.64,0.0,-0.9994,0.0,0.08215]
[1779524270056,37.2,74658.64,0.0,-0.9994,0.0,0.08215]
[1779524270085,37.2,74658.68,0.0,-0.9994,0.0,0.08216]
[1779524270226,37.2,74658.68,0.0,-0.9994,0.0,0.08216]
[1779524271867,37.2,74658.68,0.0,-0.9994,0.0,0.08216]
[1779524271971,37.2,74658.68,0.0,-0.9994,0.0,0.08216]
[1779524275389,37.2,74661.04,0.0,-0.99939,0.0,0.08259]
[1779524279357,37.2,74662.0,0.0,-0.99939,0.0,0.08277]
[1779524279473,37.2,74662.0,0.0,-0.99939,0.0,0.08277]
[1779524279743,37.2,74662.0,0.0,-0.99939,0.0,0.08277]
[1779524279971,37.2,74662.0,0.0,-0.99939,0.0,0.08277]
[1779524280072,37.2,74661.63,0.0,-0.99939,0.0,0.0827]
[1779524281987,37.2,74660.42,0.0,-0.99939,0.0,0.08248]
[1779524282226,37.2,74659.29,0.0,-0.9994,0.0,0.08227]
[1779524282437,37.2,74653.81,0.0,-0.9994,0.0,0.08126]
[1779524283445,37.2,74651.72,0.0,-0.99941,0.0,0.08088]
[1779524288481,37.2,74651.07,0.0,-0.99941,0.0,0.08076]
[1779524289488,37.2,74647.95,0.0,-0.99941,0.0,0.08019]
[1779524290805,37.2,74647.95,0.0,-0.99941,0.0,0.08019]
[1779524290974,37.2,74647.95,0.0,-0.99941,0.0,0.08019]
[1779524291006,37.2,74644.38,0.0,-0.99942,0.0,0.07955]
[1779524292977,37.2,74643.57,0.0,-0.99942,0.0,0.0794]
[1779524293220,37.2,74643.57,0.0,-0.99942,0.0,0.0794]
[1779524293223,37.2,74643.36,0.0,-0.99942,0.0,0.07936]
[1779524295759,37.2,74643.32,0.0,-0.99942,0.0,0.07935]
[1779524295911,37.2,74643.32,0.0,-0.99942,0.0,0.07935]
[1779524297545,37.2,74640.67,0.0,-0.99942,0.0,0.07888]
[1779524299208,37.2,74640.67,0.0,-0.99942,0.0,0.07888]
[1779524299227,37.2,74640.67,0.0,-0.99942,0.0,0.07888]
[1779524300220,37.2,74639.34,0.0,-0.99942,0.0,0.07864]
[1779524299560,37.2,74633.14,0.0,-0.99943,0.0,0.07755]
[1779524300476,37.2,74633.14,0.0,-0.99943,0.0,0.07755]
[1779524305602,37.2,74631.02,0.0,-0.99944,0.0,0.07717]
[1779524306825,37.2,74631.02,0.0,-0.99944,0.0,0.07717]
[1779524306986,37.2,74631.02,0.0,-0.99944,0.0,0.07717]
[1779524308400,37.2,74630.88,0.0,-0.99944,0.0,0.07715]
[1779524308470,37.2,74630.88,0.0,-0.99944,0.0,0.07715]
[1779524308623,37.2,74630.92,0.0,-0.99944,0.0,0.07716]
[1779524312651,37.2,74631.67,0.0,-0.99944,0.0,0.07697]
[1779524317685,37.2,74620.27,0.0,-0.99945,0.0,0.075]
[1779524318508,37.2,74620.27,0.0,-0.99945,0.0,0.075]
[1779524318721,37.2,74620.27,0.0,-0.99945,0.0,0.075]
[1779524318796,37.2,74616.73,0.0,-0.99946,0.0,0.0744]
[1779524322814,37.2,74616.58,0.0,-0.99946,0.0,0.07438]
[1779524322974,37.2,74616.58,0.0,-0.99946,0.0,0.07438]
[1779524325863,37.2,74617.48,0.0,-0.99946,0.0,0.07453]
[1779524325971,37.2,74617.48,0.0,-0.99946,0.0,0.07453]
[1779524326073,37.2,74619.02,0.0,-0.99945,0.0,0.07479]
[1779524327756,37.2,74621.9,0.0,-0.99945,0.0,0.07528]
[1779524329095,37.2,74621.9,0.0,-0.99945,0.0,0.07528]
[1779524329220,37.2,74621.9,0.0,-0.99945,0.0,0.07528]
[1779524329770,37.2,74627.83,0.0,-0.99944,0.0,0.0763]
[1779524330777,37.2,74629.87,0.0,-0.99944,0.0,0.07666]
[1779524331476,37.2,74629.87,0.0,-0.99944,0.0,0.07666]
[1779524331722,37.2,74629.87,0.0,-0.99944,0.0,0.07666]
[1779524331784,37.2,74634.52,0.0,-0.99943,0.0,0.07747]
[1779524332635,37.2,74634.52,0.0,-0.99943,0.0,0.07747]
[1779524332720,37.2,74634.52,0.0,-0.99943,0.0,0.07747]
[1779524332791,37.2,74636.23,0.0,-0.99943,0.0,0.07777]
[1779524334308,37.2,74634.94,0.0,-0.99943,0.0,0.07754]
[1779524334473,37.2,74634.94,0.0,-0.99943,0.0,0.07754]
[1779524334805,37.2,74637.01,0.0,-0.99943,0.0,0.07791]
[1779524337745,37.2,74637.45,0.0,-0.99943,0.0,0.07799]
[1779524337972,37.2,74637.45,0.0,-0.99943,0.0,0.07799]
[1779524339037,37.2,74638.27,0.0,-0.99943,0.0,0.07813]
[1779524339223,37.2,74638.27,0.0,-0.99943,0.0,0.07813]
[1779524339138,37.2,74638.68,0.0,-0.99943,0.0,0.07821]
[1779524342209,37.2,74637.42,0.0,-0.99943,0.0,0.07798]
[1779524342220,37.2,74637.42,0.0,-0.99943,0.0,0.07798]
[1779524349244,37.2,74636.97,0.0,-0.99943,0.0,0.0779]
[1779524348942,37.2,74634.89,0.0,-0.99943,0.0,0.07754]
[1779524349472,37.2,74634.89,0.0,-0.99943,0.0,0.07754]
[1779524349949,37.2,74629.19,0.0,-0.99944,0.0,0.07654]
[1779524350956,37.2,74626.31,0.0,-0.99944,0.0,0.07604]
[1779524352016,37.2,74626.31,0.0,-0.99944,0.0,0.07604]
[1779524352221,37.2,74626.31,0.0,-0.99944,0.0,0.07604]
[1779524352224,37.2,74626.23,0.0,-0.99944,0.0,0.07603]
[1779524359012,37.2,74625.78,0.0,-0.99945,0.0,0.07595]
[1779524361687,37.2,74625.3,0.0,-0.99945,0.0,0.07587]
[1779524361720,37.2,74625.3,0.0,-0.99945,0.0,0.07587]
[1779524365145,37.2,74624.33,0.0,-0.99945,0.0,0.0757]
[1779524365222,37.2,74624.33,0.0,-0.99945,0.0,0.0757]
[1779524365247,37.2,74621.61,0.0,-0.99945,0.0,0.07523]
[1779524366062,37.2,74617.88,0.0,-0.99946,0.0,0.0746]
[1779524366471,37.2,74617.88,0.0,-0.99946,0.0,0.0746]
[1779524366722,37.2,74617.88,0.0,-0.99946,0.0,0.0746]
[1779524367069,37.2,74616.86,0.0,-0.99946,0.0,0.07442]
[1779524368076,37.2,74612.93,0.0,-0.99946,0.0,0.07376]
[1779524369249,37.2,74612.93,0.0,-0.99946,0.0,0.07376]
[1779524369087,37.2,74610.83,0.0,-0.99946,0.0,0.07341]
[1779524369470,37.2,74610.83,0.0,-0.99946,0.0,0.07341]
[1779524375129,37.2,74610.66,0.0,-0.99947,0.0,0.07308]
[1779524378406,37.2,74610.58,0.0,-0.99947,0.0,0.07306]
[1779524378471,37.2,74610.58,0.0,-0.99947,0.0,0.07306]
[1779524378561,37.2,74610.58,0.0,-0.99947,0.0,0.07306]
[1779524382852,37.2,74610.54,0.0,-0.99947,0.0,0.07306]
[1779524382970,37.2,74610.54,0.0,-0.99947,0.0,0.07306]
[1779524383185,37.2,74614.67,0.0,-0.99946,0.0,0.07375]
[1779524386297,37.2,74615.81,0.0,-0.99946,0.0,0.07394]
[1779524386471,37.2,74617.03,0.0,-0.99946,0.0,0.07415]
[1779524387330,37.2,74617.58,0.0,-0.99946,0.0,0.07424]
[1779524387472,37.2,74617.58,0.0,-0.99946,0.0,0.07424]
[1779524388220,37.2,74618.08,0.0,-0.99946,0.0,0.07432]
[1779524389227,37.2,74620.19,0.0,-0.99945,0.0,0.07468]
[1779524390234,37.2,74623.94,0.0,-0.99945,0.0,0.07532]
[1779524392249,37.2,74626.67,0.0,-0.99945,0.0,0.07579]
[1779524396277,37.2,74619.02,0.0,-0.99946,0.0,0.07448]
[1779524397284,37.2,74609.71,0.0,-0.99947,0.0,0.07292]
[1779524398291,37.2,74608.25,0.0,-0.99947,0.0,0.07268]
[1779524400428,37.2,74608.17,0.0,-0.99947,0.0,0.07266]
[1779524400471,37.2,74608.17,0.0,-0.99947,0.0,0.07266]
[1779524402319,37.2,74604.16,0.0,-0.99948,0.0,0.072]
[1779524407355,37.2,74603.82,0.0,-0.99948,0.0,0.07194]
[1779524412390,37.2,74601.91,0.0,-0.99948,0.0,0.07163]
[1779524415724,37.2,74601.91,0.0,-0.99948,0.0,0.07163]
[1779524415736,37.2,74601.91,0.0,-0.99948,0.0,0.07163]
[1779524415822,37.2,74606.28,0.0,-0.99947,0.0,0.07235]
[1779524416418,37.2,74611.28,0.0,-0.99947,0.0,0.07318]
[1779524418919,37.2,74611.81,0.0,-0.99947,0.0,0.07327]
[1779524418981,37.2,74611.81,0.0,-0.99947,0.0,0.07327]
[1779524419020,37.2,74612.06,0.0,-0.99947,0.0,0.07331]
[1779524424474,37.2,74611.94,0.0,-0.99947,0.0,0.07329]
[1779524432467,37.2,74612.25,0.0,-0.99947,0.0,0.07334]
[1779524432720,37.2,74612.25,0.0,-0.99947,0.0,0.07334]
[1779524432817,37.2,74613.11,0.0,-0.99947,0.0,0.07318]
[1779524433538,37.2,74616.25,0.0,-0.99946,0.0,0.07371]
[1779524435552,37.2,74619.32,0.0,-0.99946,0.0,0.07423]
[1779524436605,37.2,74619.32,0.0,-0.99946,0.0,0.07423]
[1779524436719,37.2,74619.32,0.0,-0.99946,0.0,0.07423]
[1779524436821,37.2,74621.13,0.0,-0.99946,0.0,0.07453]
[1779524440587,37.2,74618.96,0.0,-0.99946,0.0,0.07416]
[1779524445622,37.2,74619.43,0.0,-0.99946,0.0,0.07424]
[1779524451664,37.2,74617.98,0.0,-0.99946,0.0,0.074]
[1779524455692,37.2,74615.67,0.0,-0.99946,0.0,0.07361]
[1779524458713,37.2,74613.57,0.0,-0.99947,0.0,0.07326]
[1779524462587,37.2,74613.27,0.0,-0.99947,0.0,0.07321]
[1779524462722,37.2,74613.27,0.0,-0.99947,0.0,0.07321]
[1779524462741,37.2,74610.92,0.0,-0.99947,0.0,0.07282]
[1779524464755,37.2,74608.83,0.0,-0.99947,0.0,0.07247]
[1779524470084,37.2,74609.1,0.0,-0.99947,0.0,0.07252]
[1779524470225,37.2,74609.1,0.0,-0.99947,0.0,0.07252]
[1779524470327,37.2,74608.35,0.0,-0.99947,0.0,0.07239]
[1779524475403,37.2,74608.39,0.0,-0.99947,0.0,0.0724]
[1779524477720,37.2,74607.06,0.0,-0.99947,0.0,0.07218]
[1779524482881,37.2,74608.22,0.0,-0.99947,0.0,0.07237]
[1779524485902,37.2,74611.17,0.0,-0.99947,0.0,0.07286]
[1779524486958,37.2,74611.17,0.0,-0.99947,0.0,0.07286]
[1779524486974,37.2,74611.17,0.0,-0.99947,0.0,0.07286]
[1779524487063,37.2,74612.41,0.0,-0.99947,0.0,0.07307]
[1779524487954,37.2,74612.41,0.0,-0.99947,0.0,0.07307]
[1779524487974,37.2,74612.41,0.0,-0.99947,0.0,0.07307]
[1779524491945,37.2,74612.77,0.0,-0.99947,0.0,0.07282]
[1779524492952,37.2,74614.73,0.0,-0.99947,0.0,0.07315]
[1779524494450,37.2,74614.49,0.0,-0.99947,0.0,0.07311]
[1779524494472,37.2,74614.49,0.0,-0.99947,0.0,0.07311]
[1779524494888,37.2,74614.49,0.0,-0.99947,0.0,0.07311]
[1779524494974,37.2,74614.49,0.0,-0.99947,0.0,0.07311]
[1779524494984,37.2,74614.89,0.0,-0.99947,0.0,0.07318]
[1779524496980,37.2,74618.11,0.0,-0.99946,0.0,0.07372]
[1779524497987,37.2,74621.6,0.0,-0.99946,0.0,0.0743]
[1779524498994,37.2,74623.65,0.0,-0.99945,0.0,0.07465]
[1779524500497,37.2,74623.82,0.0,-0.99945,0.0,0.07468]
[1779524500724,37.2,74623.82,0.0,-0.99945,0.0,0.07468]
[1779524500745,37.2,74623.82,0.0,-0.99945,0.0,0.07468]
[1779524500975,37.2,74623.82,0.0,-0.99945,0.0,0.07468]
[1779524501008,37.2,74623.69,0.0,-0.99945,0.0,0.07466]
[1779524506044,37.2,74624.06,0.0,-0.99945,0.0,0.07472]
[1779524509271,37.2,74624.33,0.0,-0.99945,0.0,0.07477]
[1779524509321,37.2,74624.37,0.0,-0.99945,0.0,0.07477]
[1779524509479,37.2,74624.37,0.0,-0.99945,0.0,0.07477]
[1779524509853,37.2,74624.37,0.0,-0.99945,0.0,0.07477]
[1779524509984,37.2,74624.37,0.0,-0.99945,0.0,0.07477]
[1779524511079,37.2,74618.2,0.0,-0.99946,0.0,0.07373]
[1779524519136,37.2,74620.03,0.0,-0.99946,0.0,0.07404]
[1779524521157,37.2,74620.23,0.0,-0.99946,0.0,0.07407]
[1779524521232,37.2,74620.23,0.0,-0.99946,0.0,0.07407]
[1779524521249,37.2,74620.23,0.0,-0.99946,0.0,0.07407]
[1779524522030,37.2,74620.23,0.0,-0.99946,0.0,0.07407]
[1779524522224,37.2,74620.23,0.0,-0.99946,0.0,0.07407]
[1779524528199,37.2,74620.73,0.0,-0.99946,0.0,0.07416]
[1779524529206,37.2,74624.87,0.0,-0.99945,0.0,0.07486]
[1779524530213,37.2,74628.98,0.0,-0.99945,0.0,0.07556]
[1779524531933,37.2,74630.04,0.0,-0.99945,0.0,0.07575]
[1779524531976,37.2,74630.04,0.0,-0.99945,0.0,0.07575]
[1779524532227,37.2,74630.02,0.0,-0.99945,0.0,0.07574]
[1779524532899,37.2,74630.02,0.0,-0.99945,0.0,0.07574]
[1779524532972,37.2,74630.02,0.0,-0.99945,0.0,0.07574]
[1779524538270,37.2,74631.58,0.0,-0.99944,0.0,0.07601]
[1779524540938,37.2,74632.04,0.0,-0.99944,0.0,0.07609]
[1779524540973,37.2,74632.04,0.0,-0.99944,0.0,0.07609]
[1779524541290,37.2,74632.05,0.0,-0.99944,0.0,0.07609]
[1779524541492,37.2,74632.05,0.0,-0.99944,0.0,0.07609]
[1779524541726,37.2,74632.05,0.0,-0.99944,0.0,0.07609]
[1779524543305,37.2,74629.29,0.0,-0.99945,0.0,0.07562]
[1779524544335,37.2,74603.81,0.0,-0.99948,0.0,0.07135]
[1779524544935,37.2,74603.81,0.0,-0.99948,0.0,0.07135]
[1779524545343,37.2,74581.48,0.0,-0.99951,0.0,0.06778]
[1779524546350,37.2,74578.73,0.0,-0.99951,0.0,0.06736]
[1779524547357,37.2,74581.25,0.0,-0.99951,0.0,0.06775]
[1779524547521,37.2,74581.25,0.0,-0.99951,0.0,0.06775]
[1779524550378,37.2,74585.39,0.0,-0.9995,0.0,0.0684]
[1779524551385,37.2,74587.56,0.0,-0.9995,0.0,0.06845]
[1779524556420,37.2,74591.41,0.0,-0.9995,0.0,0.06906]
[1779524559378,37.2,74591.68,0.0,-0.9995,0.0,0.0691]
[1779524559473,37.2,74591.68,0.0,-0.9995,0.0,0.0691]
[1779524559476,37.2,74592.44,0.0,-0.9995,0.0,0.06922]
[1779524560448,37.2,74589.38,0.0,-0.9995,0.0,0.06874]
[1779524561346,37.2,74589.38,0.0,-0.9995,0.0,0.06874]
[1779524561476,37.2,74589.38,0.0,-0.9995,0.0,0.06874]
[1779524567386,37.2,74587.15,0.0,-0.9995,0.0,0.06838]
[1779524567474,37.2,74587.15,0.0,-0.9995,0.0,0.06838]
[1779524567497,37.2,74587.12,0.0,-0.9995,0.0,0.06838]
[1779524568300,37.2,74587.12,0.0,-0.9995,0.0,0.06838]
[1779524568476,37.2,74587.12,0.0,-0.9995,0.0,0.06838]
[1779524574270,37.2,74586.14,0.0,-0.9995,0.0,0.06823]
[1779524574475,37.2,74586.14,0.0,-0.9995,0.0,0.06823]
[1779524574309,37.2,74586.1,0.0,-0.9995,0.0,0.06822]
[1779524574959,37.2,74586.1,0.0,-0.9995,0.0,0.06822]
[1779524574976,37.2,74586.1,0.0,-0.9995,0.0,0.06822]
[1779524575060,37.2,74587.07,0.0,-0.9995,0.0,0.06837]
[1779524582604,37.2,74585.81,0.0,-0.99951,0.0,0.06817]
[1779524584618,37.2,74583.53,0.0,-0.99951,0.0,0.06782]
[1779524586365,37.2,74583.53,0.0,-0.99951,0.0,0.06782]
[1779524586471,37.2,74583.53,0.0,-0.99951,0.0,0.06782]
[1779524586466,37.2,74582.69,0.0,-0.99951,0.0,0.06769]
[1779524586633,37.2,74580.34,0.0,-0.99951,0.0,0.06732]
[1779524587941,37.2,74580.34,0.0,-0.99951,0.0,0.06732]
[1779524587976,37.2,74580.34,0.0,-0.99951,0.0,0.06732]
[1779524588040,37.2,74575.35,0.0,-0.99952,0.0,0.06655]
[1779524592375,37.2,74575.07,0.0,-0.99952,0.0,0.06651]
[1779524592473,37.2,74575.07,0.0,-0.99952,0.0,0.06651]
[1779524592522,37.2,74576.33,0.0,-0.99952,0.0,0.0667]
[1779524593475,37.2,74576.33,0.0,-0.99952,0.0,0.0667]
[1779524593729,37.2,74575.18,0.0,-0.99952,0.0,0.06653]
[1779524599725,37.2,74574.7,0.0,-0.99952,0.0,0.06645]
[1779524601600,37.2,74574.15,0.0,-0.99952,0.0,0.06637]
[1779524601722,37.2,74574.15,0.0,-0.99952,0.0,0.06637]
[1779524601821,37.2,74574.15,0.0,-0.99952,0.0,0.06637]
[1779524602701,37.2,74574.15,0.0,-0.99952,0.0,0.06637]
[1779524602725,37.2,74574.15,0.0,-0.99952,0.0,0.06637]
[1779524607782,37.2,74565.49,0.0,-0.99953,0.0,0.06506]
[1779524609031,37.2,74565.49,0.0,-0.99953,0.0,0.06506]
[1779524609222,37.2,74565.49,0.0,-0.99953,0.0,0.06506]
[1779524609323,37.2,74563.54,0.0,-0.99953,0.0,0.06476]
[1779524610875,37.2,74563.49,0.0,-0.99953,0.0,0.06476]
[1779524610977,37.2,74563.49,0.0,-0.99953,0.0,0.06476]
[1779524611078,37.2,74568.37,0.0,-0.99953,0.0,0.06521]
[1779524613823,37.2,74565.12,0.0,-0.99953,0.0,0.06472]
[1779524615038,37.2,74565.12,0.0,-0.99953,0.0,0.06472]
[1779524615225,37.2,74565.12,0.0,-0.99953,0.0,0.06472]
[1779524615838,37.2,74555.56,0.0,-0.99954,0.0,0.06331]
[1779524617001,37.2,74555.56,0.0,-0.99954,0.0,0.06331]
[1779524617221,37.2,74555.56,0.0,-0.99954,0.0,0.06331]
[1779524617254,37.2,74553.91,0.0,-0.99954,0.0,0.06307]
[1779524622888,37.2,74555.27,0.0,-0.99954,0.0,0.06327]
[1779524625908,37.2,74550.95,0.0,-0.99955,0.0,0.06264]
[1779524626916,37.2,74549.05,0.0,-0.99955,0.0,0.06236]
[1779524629454,37.2,74548.59,0.0,-0.99955,0.0,0.06229]
[1779524629475,37.2,74548.59,0.0,-0.99955,0.0,0.06229]
[1779524630944,37.2,74544.02,0.0,-0.99956,0.0,0.06164]
[1779524634972,37.2,74546.29,0.0,-0.99955,0.0,0.06196]
[1779524636450,37.2,74546.29,0.0,-0.99955,0.0,0.06196]
[1779524636474,37.2,74546.29,0.0,-0.99955,0.0,0.06196]
[1779524636507,37.2,74545.93,0.0,-0.99955,0.0,0.06191]
[1779524637995,37.2,74546.09,0.0,-0.99955,0.0,0.06193]
[1779524638223,37.2,74546.09,0.0,-0.99955,0.0,0.06193]
[1779524640018,37.2,74543.65,0.0,-0.99956,0.0,0.06158]
[1779524643039,37.2,74546.65,0.0,-0.99955,0.0,0.06201]
[1779524647852,37.2,74545.6,0.0,-0.99955,0.0,0.06186]
[1779524647973,37.2,74545.6,0.0,-0.99955,0.0,0.06186]
[1779524648076,37.2,74543.78,0.0,-0.99956,0.0,0.0616]
[1779524649433,37.2,74543.78,0.0,-0.99956,0.0,0.0616]
[1779524649475,37.2,74543.78,0.0,-0.99956,0.0,0.0616]
[1779524649571,37.2,74541.7,0.0,-0.99956,0.0,0.06131]
[1779524654118,37.2,74539.31,0.0,-0.99956,0.0,0.06097]
[1779524655555,37.2,74539.31,0.0,-0.99956,0.0,0.06097]
[1779524655567,37.2,74531.63,0.0,-0.99957,0.0,0.05989]
[1779524655728,37.2,74531.63,0.0,-0.99957,0.0,0.05989]
[1779524656132,37.2,74528.62,0.0,-0.99957,0.0,0.05947]
[1779524657539,37.2,74528.62,0.0,-0.99957,0.0,0.05947]
[1779524657725,37.2,74528.48,0.0,-0.99957,0.0,0.05945]
[1779524658146,37.2,74531.0,0.0,-0.99957,0.0,0.0598]
[1779524662108,37.2,74530.62,0.0,-0.99957,0.0,0.05975]
[1779524662224,37.2,74530.62,0.0,-0.99957,0.0,0.05975]
[1779524662315,37.2,74529.5,0.0,-0.99957,0.0,0.05959]
[1779524663171,37.2,74529.5,0.0,-0.99957,0.0,0.05959]
[1779524663225,37.2,74529.5,0.0,-0.99957,0.0,0.05959]
[1779524665941,37.2,74531.14,0.0,-0.99957,0.0,0.05982]
[1779524665976,37.2,74531.14,0.0,-0.99957,0.0,0.05982]
[1779524666683,37.2,74532.45,0.0,-0.99957,0.0,0.06]
[1779524666722,37.2,74532.45,0.0,-0.99957,0.0,0.06]
[1779524667213,37.2,74531.74,0.0,-0.99957,0.0,0.0599]
[1779524669228,37.2,74538.2,0.0,-0.99956,0.0,0.06081]
[1779524670368,37.2,74538.2,0.0,-0.99956,0.0,0.06081]
[1779524670472,37.2,74538.2,0.0,-0.99956,0.0,0.06081]
[1779524671287,37.2,74538.18,0.0,-0.99956,0.0,0.06081]
[1779524671471,37.2,74538.18,0.0,-0.99956,0.0,0.06081]
[1779524671496,37.2,74538.54,0.0,-0.99956,0.0,0.0606]
[1779524672249,37.2,74542.12,0.0,-0.99956,0.0,0.0611]
[1779524673255,37.2,74544.8,0.0,-0.99956,0.0,0.06148]
[1779524674924,37.2,74545.07,0.0,-0.99956,0.0,0.06152]
[1779524674980,37.2,74545.07,0.0,-0.99956,0.0,0.06152]
[1779524675270,37.2,74548.53,0.0,-0.99955,0.0,0.06202]
[1779524679248,37.2,74547.93,0.0,-0.99955,0.0,0.06193]
[1779524679469,37.2,74547.93,0.0,-0.99955,0.0,0.06193]
[1779524679471,37.2,74547.93,0.0,-0.99955,0.0,0.06193]
[1779524679571,37.2,74548.29,0.0,-0.99955,0.0,0.06199]
[1779524679723,37.2,74548.29,0.0,-0.99955,0.0,0.06199]
[1779524681312,37.2,74548.5,0.0,-0.99955,0.0,0.06202]
[1779524684342,37.2,74560.25,0.0,-0.99954,0.0,0.06373]
[1779524685347,37.2,74611.74,0.0,-0.99948,0.0,0.07175]
[1779524685685,37.2,74611.74,0.0,-0.99948,0.0,0.07175]
[1779524686354,37.2,74615.88,0.0,-0.99947,0.0,0.07243]
[1779524687360,37.2,74610.98,0.0,-0.99948,0.0,0.07162]
[1779524688110,37.2,74610.98,0.0,-0.99948,0.0,0.07162]
[1779524688114,37.2,74610.98,0.0,-0.99948,0.0,0.07162]
[1779524691389,37.2,74612.58,0.0,-0.99948,0.0,0.07189]
[1779524694429,37.2,74612.82,0.0,-0.99948,0.0,0.07193]
[1779524694454,37.2,74648.13,0.0,-0.99943,0.0,0.07796]
[1779524695417,37.2,74665.2,0.0,-0.9994,0.0,0.08103]
[1779524696423,37.2,74666.02,0.0,-0.9994,0.0,0.08118]
[1779524697430,37.2,74666.22,0.0,-0.9994,0.0,0.08122]
[1779524697736,37.2,74666.22,0.0,-0.9994,0.0,0.08122]
[1779524698438,37.2,74666.37,0.0,-0.9994,0.0,0.08125]
[1779524701459,37.2,74658.23,0.0,-0.99941,0.0,0.07976]
[1779524702466,37.2,74649.04,0.0,-0.99943,0.0,0.07812]
[1779524703473,37.2,74646.61,0.0,-0.99943,0.0,0.07769]
[1779524704480,37.2,74646.0,0.0,-0.99943,0.0,0.07758]
[1779524705487,37.2,74643.73,0.0,-0.99943,0.0,0.07718]
[1779524706494,37.2,74655.28,0.0,-0.99942,0.0,0.07923]
[1779524707501,37.2,74660.84,0.0,-0.99941,0.0,0.08023]
[1779524708508,37.2,74661.07,0.0,-0.99941,0.0,0.08028]
[1779524710521,37.2,74664.02,0.0,-0.99941,0.0,0.08081]
[1779524711529,37.2,74666.05,0.0,-0.9994,0.0,0.08119]
[1779524713543,37.2,74661.82,0.0,-0.99941,0.0,0.08041]
[1779524714550,37.2,74657.91,0.0,-0.99941,0.0,0.0797]
[1779524715557,37.2,74654.23,0.0,-0.99942,0.0,0.07904]
[1779524717571,37.2,74654.23,0.0,-0.99942,0.0,0.07904]
[1779524718782,37.2,74654.19,0.0,-0.99942,0.0,0.07904]
[1779524718985,37.2,74654.19,0.0,-0.99942,0.0,0.07904]
[1779524719087,37.2,74654.19,0.0,-0.99942,0.0,0.07904]
[1779524720592,37.2,74649.69,0.0,-0.99943,0.0,0.07823]
[1779524721101,37.2,74649.69,0.0,-0.99943,0.0,0.07823]
[1779524721221,37.2,74649.69,0.0,-0.99943,0.0,0.07823]
[1779524721601,37.2,74643.17,0.0,-0.99943,0.0,0.07708]
[1779524723605,37.2,74642.29,0.0,-0.99944,0.0,0.07693]
[1779524723728,37.2,74642.24,0.0,-0.99944,0.0,0.07692]
[1779524725629,37.2,74646.77,0.0,-0.99943,0.0,0.07772]
[1779524726246,37.2,74646.77,0.0,-0.99943,0.0,0.07772]
[1779524726471,37.2,74646.77,0.0,-0.99943,0.0,0.07772]
[1779524726636,37.2,74649.62,0.0,-0.99943,0.0,0.07822]
[1779524727643,37.2,74647.66,0.0,-0.99943,0.0,0.07787]
[1779524728589,37.2,74647.66,0.0,-0.99943,0.0,0.07787]
[1779524728652,37.2,74638.52,0.0,-0.99944,0.0,0.07627]
[1779524728721,37.2,74638.52,0.0,-0.99944,0.0,0.07627]
[1779524729660,37.2,74638.28,0.0,-0.99944,0.0,0.07623]
[1779524730665,37.2,74634.06,0.0,-0.99945,0.0,0.0755]
[1779524732927,37.2,74632.57,0.0,-0.99945,0.0,0.07493]
[1779524732974,37.2,74632.57,0.0,-0.99945,0.0,0.07493]
[1779524733767,37.2,74632.57,0.0,-0.99945,0.0,0.07493]
[1779524733979,37.2,74632.57,0.0,-0.99945,0.0,0.07493]
[1779524734075,37.2,74632.49,0.0,-0.99945,0.0,0.07492]
[1779524735702,37.2,74633.81,0.0,-0.99945,0.0,0.07515]
[1779524736709,37.2,74635.41,0.0,-0.99945,0.0,0.07542]
[1779524740981,37.2,74635.71,0.0,-0.99945,0.0,0.07547]
[1779524741219,37.2,74635.71,0.0,-0.99945,0.0,0.07547]
[1779524741407,37.2,74638.03,0.0,-0.99944,0.0,0.07587]
[1779524742521,37.2,74638.03,0.0,-0.99944,0.0,0.07587]
[1779524742527,37.2,74641.2,0.0,-0.99944,0.0,0.07642]
[1779524742721,37.2,74641.2,0.0,-0.99944,0.0,0.07642]
[1779524744765,37.2,74644.56,0.0,-0.99944,0.0,0.07701]
[1779524746079,37.2,74644.56,0.0,-0.99944,0.0,0.07701]
[1779524746219,37.2,74644.56,0.0,-0.99944,0.0,0.07701]
[1779524746308,37.2,74645.37,0.0,-0.99943,0.0,0.07715]
[1779524747847,37.2,74644.67,0.0,-0.99944,0.0,0.07703]
[1779524747974,37.2,74644.67,0.0,-0.99944,0.0,0.07703]
[1779524748071,37.2,74643.64,0.0,-0.99944,0.0,0.07685]
[1779524753830,37.2,74643.51,0.0,-0.99944,0.0,0.07682]
[1779524757969,37.2,74641.47,0.0,-0.99944,0.0,0.07647]
[1779524759597,37.2,74641.47,0.0,-0.99944,0.0,0.07647]
[1779524759653,37.2,74638.67,0.0,-0.99944,0.0,0.07598]
[1779524759722,37.2,74638.67,0.0,-0.99944,0.0,0.07598]
[1779524759875,37.2,74638.56,0.0,-0.99944,0.0,0.07596]
[1779524761891,37.2,74642.1,0.0,-0.99944,0.0,0.07658]
[1779524764912,37.2,74639.27,0.0,-0.99944,0.0,0.07609]
[1779524766507,37.2,74639.27,0.0,-0.99944,0.0,0.07609]
[1779524766723,37.2,74635.16,0.0,-0.99945,0.0,0.07538]
[1779524766788,37.2,74635.16,0.0,-0.99945,0.0,0.07538]
[1779524766977,37.2,74635.16,0.0,-0.99945,0.0,0.07538]
[1779524767933,37.2,74637.71,0.0,-0.99944,0.0,0.07582]
[1779524769885,37.2,74638.84,0.0,-0.99944,0.0,0.07601]
[1779524769975,37.2,74638.84,0.0,-0.99944,0.0,0.07601]
[1779524770233,37.2,74638.84,0.0,-0.99944,0.0,0.07601]
[1779524770474,37.2,74638.84,0.0,-0.99944,0.0,0.07601]
[1779524770575,37.2,74642.04,0.0,-0.99944,0.0,0.07657]
[1779524773719,37.2,74640.45,0.0,-0.99944,0.0,0.07629]
[1779524779457,37.2,74639.26,0.0,-0.99944,0.0,0.07609]
[1779524779470,37.2,74639.26,0.0,-0.99944,0.0,0.07609]
[1779524779558,37.2,74639.46,0.0,-0.99944,0.0,0.07612]
[1779524780577,37.2,74639.46,0.0,-0.99944,0.0,0.07612]
[1779524780719,37.2,74639.46,0.0,-0.99944,0.0,0.07612]
[1779524786063,37.2,74640.39,0.0,-0.99944,0.0,0.07628]
[1779524793112,37.2,74639.96,0.0,-0.99944,0.0,0.07589]
[1779524794103,37.2,74639.96,0.0,-0.99944,0.0,0.07589]
[1779524794221,37.2,74639.96,0.0,-0.99944,0.0,0.07589]
[1779524794323,37.2,74637.79,0.0,-0.99945,0.0,0.07552]
[1779524795214,37.2,74637.79,0.0,-0.99945,0.0,0.07552]
[1779524795225,37.2,74637.79,0.0,-0.99945,0.0,0.07552]
[1779524795315,37.2,74637.51,0.0,-0.99945,0.0,0.07547]
[1779524797140,37.2,74631.68,0.0,-0.99946,0.0,0.07447]
[1779524798540,37.2,74631.68,0.0,-0.99946,0.0,0.07447]
[1779524798723,37.2,74631.68,0.0,-0.99946,0.0,0.07447]
[1779524798697,37.2,74625.71,0.0,-0.99946,0.0,0.07346]
[1779524805195,37.2,74625.01,0.0,-0.99946,0.0,0.07335]
[1779524807805,37.2,74624.54,0.0,-0.99946,0.0,0.07327]
[1779524807973,37.2,74624.54,0.0,-0.99946,0.0,0.07327]
[1779524810174,37.2,74624.51,0.0,-0.99946,0.0,0.07326]
[1779524810222,37.2,74624.51,0.0,-0.99946,0.0,0.07326]
[1779524810275,37.2,74624.51,0.0,-0.99946,0.0,0.07326]
[1779524817280,37.2,74621.35,0.0,-0.99947,0.0,0.07274]
[1779524819294,37.2,74619.3,0.0,-0.99947,0.0,0.0724]
[1779524820817,37.2,74617.67,0.0,-0.99947,0.0,0.07213]
[1779524820970,37.2,74617.67,0.0,-0.99947,0.0,0.07213]
[1779524823321,37.2,74608.14,0.0,-0.99949,0.0,0.07057]
[1779524824329,37.2,74605.2,0.0,-0.99949,0.0,0.07009]
[1779524825763,37.2,74605.2,0.0,-0.99949,0.0,0.07009]
[1779524825973,37.2,74605.07,0.0,-0.99949,0.0,0.07007]
[1779524826902,37.2,74604.55,0.0,-0.99949,0.0,0.06999]
[1779524826973,37.2,74604.55,0.0,-0.99949,0.0,0.06999]
[1779524827350,37.2,74604.38,0.0,-0.99949,0.0,0.06996]
[1779524829363,37.2,74601.8,0.0,-0.99949,0.0,0.06955]
[1779524830169,37.2,74601.8,0.0,-0.99949,0.0,0.06955]
[1779524830222,37.2,74601.8,0.0,-0.99949,0.0,0.06955]
[1779524832385,37.2,74596.58,0.0,-0.9995,0.0,0.06872]
[1779524833392,37.2,74593.65,0.0,-0.9995,0.0,0.06826]
[1779524834767,37.2,74593.65,0.0,-0.9995,0.0,0.06826]
[1779524834973,37.2,74593.48,0.0,-0.9995,0.0,0.06823]
[1779524835406,37.2,74591.14,0.0,-0.99951,0.0,0.06786]
[1779524836602,37.2,74591.14,0.0,-0.99951,0.0,0.06786]
[1779524836720,37.2,74591.14,0.0,-0.99951,0.0,0.06786]
[1779524838426,37.2,74587.75,0.0,-0.99951,0.0,0.06734]
[1779524839434,37.2,74585.77,0.0,-0.99951,0.0,0.06703]
[1779524841025,37.2,74585.5,0.0,-0.99951,0.0,0.06699]
[1779524841221,37.2,74585.5,0.0,-0.99951,0.0,0.06699]
[1779524841791,37.2,74585.5,0.0,-0.99951,0.0,0.06699]
[1779524841448,37.2,74580.78,0.0,-0.99952,0.0,0.06626]
[1779524841973,37.2,74580.78,0.0,-0.99952,0.0,0.06626]
[1779524842454,37.2,74579.4,0.0,-0.99952,0.0,0.06605]
[1779524846483,37.2,74583.92,0.0,-0.99952,0.0,0.06674]
[1779524847386,37.2,74583.92,0.0,-0.99952,0.0,0.06674]
[1779524847470,37.2,74583.92,0.0,-0.99952,0.0,0.06674]
[1779524847596,37.2,74586.34,0.0,-0.99951,0.0,0.06712]
[1779524851521,37.2,74588.04,0.0,-0.99951,0.0,0.0671]
[1779524856553,37.2,74587.37,0.0,-0.99951,0.0,0.06699]
[1779524857411,37.2,74587.37,0.0,-0.99951,0.0,0.06699]
[1779524857470,37.2,74587.37,0.0,-0.99951,0.0,0.06699]
[1779524859599,37.2,74587.21,0.0,-0.99951,0.0,0.06697]
[1779524859722,37.2,74587.21,0.0,-0.99951,0.0,0.06697]
[1779524859692,37.2,74587.97,0.0,-0.99951,0.0,0.06709]
[1779524861589,37.2,74584.82,0.0,-0.99952,0.0,0.0666]
[1779524862837,37.2,74583.02,0.0,-0.99952,0.0,0.06632]
[1779524862975,37.2,74583.02,0.0,-0.99952,0.0,0.06632]
[1779524868637,37.2,74578.22,0.0,-0.99952,0.0,0.06559]
[1779524869520,37.2,74578.22,0.0,-0.99952,0.0,0.06559]
[1779524869721,37.2,74578.22,0.0,-0.99952,0.0,0.06559]
[1779524871730,37.2,74575.28,0.0,-0.99953,0.0,0.06515]
[1779524871823,37.2,74575.19,0.0,-0.99953,0.0,0.06513]
[1779524871979,37.2,74575.19,0.0,-0.99953,0.0,0.06513]
[1779524872668,37.2,74572.93,0.0,-0.99953,0.0,0.06479]
[1779524877703,37.2,74574.08,0.0,-0.99953,0.0,0.06497]
[1779524882738,37.2,74572.41,0.0,-0.99953,0.0,0.06472]
[1779524882862,37.2,74572.41,0.0,-0.99953,0.0,0.06472]
[1779524882970,37.2,74572.41,0.0,-0.99953,0.0,0.06472]
[1779524887775,37.2,74569.05,0.0,-0.99954,0.0,0.06422]
[1779524887874,37.2,74569.05,0.0,-0.99954,0.0,0.06422]
[1779524887970,37.2,74569.05,0.0,-0.99954,0.0,0.06422]
[1779524888342,37.2,74569.05,0.0,-0.99954,0.0,0.06422]
[1779524888477,37.2,74569.05,0.0,-0.99954,0.0,0.06422]
[1779524888784,37.2,74568.68,0.0,-0.99954,0.0,0.06416]
[1779524891805,37.2,74563.63,0.0,-0.99954,0.0,0.06341]
[1779524891974,37.2,74563.63,0.0,-0.99954,0.0,0.06341]
[1779524892219,37.2,74563.63,0.0,-0.99954,0.0,0.06341]
[1779524897847,37.2,74563.01,0.0,-0.99954,0.0,0.06332]
[1779524901820,37.2,74556.26,0.0,-0.99955,0.0,0.06234]
[1779524903722,37.2,74555.11,0.0,-0.99955,0.0,0.06217]
[1779524904623,37.2,74556.15,0.0,-0.99955,0.0,0.06232]
[1779524904731,37.2,74556.15,0.0,-0.99955,0.0,0.06232]
[1779524904816,37.2,74556.78,0.0,-0.99955,0.0,0.06241]
[1779524909931,37.2,74557.5,0.0,-0.99955,0.0,0.06252]
[1779524911945,37.2,74549.73,0.0,-0.99956,0.0,0.06114]
[1779524912952,37.2,74547.73,0.0,-0.99956,0.0,0.06085]
[1779524914860,37.2,74547.73,0.0,-0.99956,0.0,0.06085]
[1779524914972,37.2,74547.57,0.0,-0.99956,0.0,0.06083]
[1779524915979,37.2,74544.43,0.0,-0.99956,0.0,0.06039]
[1779524918586,37.2,74543.39,0.0,-0.99957,0.0,0.06024]
[1779524918725,37.2,74543.39,0.0,-0.99957,0.0,0.06024]
[1779524918822,37.2,74543.31,0.0,-0.99957,0.0,0.06023]
[1779524919183,37.2,74543.31,0.0,-0.99957,0.0,0.06023]
[1779524919225,37.2,74543.31,0.0,-0.99957,0.0,0.06023]
[1779524929071,37.2,74542.88,0.0,-0.99957,0.0,0.06017]
[1779524931823,37.2,74542.99,0.0,-0.99957,0.0,0.06018]
[1779524938134,37.2,74547.14,0.0,-0.99956,0.0,0.06077]
[1779524939718,37.2,74547.14,0.0,-0.99956,0.0,0.06077]
[1779524939819,37.2,74547.17,0.0,-0.99956,0.0,0.06077]
[1779524939975,37.2,74547.17,0.0,-0.99956,0.0,0.06077]
[1779524940513,37.2,74547.17,0.0,-0.99956,0.0,0.06077]
[1779524940722,37.2,74547.17,0.0,-0.99956,0.0,0.06077]
[1779524946190,37.2,74546.66,0.0,-0.99956,0.0,0.0607]
[1779524953239,37.2,74544.87,0.0,-0.99956,0.0,0.06045]
[1779524954552,37.2,74544.87,0.0,-0.99956,0.0,0.06045]
[1779524954727,37.2,74544.87,0.0,-0.99956,0.0,0.06045]
[1779524954870,37.2,74544.87,0.0,-0.99956,0.0,0.06045]
[1779524954813,37.2,74544.87,0.0,-0.99956,0.0,0.06045]
[1779524954975,37.2,74544.87,0.0,-0.99956,0.0,0.06045]
[1779524960288,37.2,74545.2,0.0,-0.99956,0.0,0.06049]
[1779524965323,37.2,74545.26,0.0,-0.99956,0.0,0.0605]
[1779524968312,37.2,74545.07,0.0,-0.99956,0.0,0.06048]
[1779524968475,37.2,74545.07,0.0,-0.99956,0.0,0.06048]
[1779524968521,37.2,74545.16,0.0,-0.99956,0.0,0.06049]
[1779524968996,37.2,74545.16,0.0,-0.99956,0.0,0.06049]
[1779524969221,37.2,74545.16,0.0,-0.99956,0.0,0.06049]
[1779524972994,37.2,74542.96,0.0,-0.99957,0.0,0.05992]
[1779524973225,37.2,74542.96,0.0,-0.99957,0.0,0.05992]
[1779524973612,37.2,74542.96,0.0,-0.99957,0.0,0.05992]
[1779524973726,37.2,74542.96,0.0,-0.99957,0.0,0.05992]
[1779524973823,37.2,74542.44,0.0,-0.99957,0.0,0.05985]
[1779524979421,37.2,74541.83,0.0,-0.99957,0.0,0.05976]
[1779524984456,37.2,74534.28,0.0,-0.99958,0.0,0.05872]
[1779524985463,37.2,74527.55,0.0,-0.99958,0.0,0.0578]
[1779524987477,37.2,74533.43,0.0,-0.99958,0.0,0.0586]
[1779524988337,37.2,74533.43,0.0,-0.99958,0.0,0.0586]
[1779524988472,37.2,74533.43,0.0,-0.99958,0.0,0.0586]
[1779524988484,37.2,74534.46,0.0,-0.99958,0.0,0.05874]
[1779524989230,37.2,74534.46,0.0,-0.99958,0.0,0.05874]
[1779524989474,37.2,74534.46,0.0,-0.99958,0.0,0.05874]
[1779524995533,37.2,74532.92,0.0,-0.99958,0.0,0.05853]
[1779524999046,37.2,74533.0,0.0,-0.99958,0.0,0.05854]
[1779524999223,37.2,74533.0,0.0,-0.99958,0.0,0.05854]
[1779524999687,37.2,74533.0,0.0,-0.99958,0.0,0.05854]
[1779524999722,37.2,74533.0,0.0,-0.99958,0.0,0.05854]
[1779524999732,37.2,74533.09,0.0,-0.99958,0.0,0.05856]
[1779525004596,37.2,74536.76,0.0,-0.99957,0.0,0.05906]
[1779525006166,37.2,74537.05,0.0,-0.99957,0.0,0.0591]
[1779525006224,37.2,74537.05,0.0,-0.99957,0.0,0.0591]
[1779525006610,37.2,74537.94,0.0,-0.99957,0.0,0.05922]
[1779525007488,37.2,74537.94,0.0,-0.99957,0.0,0.05922]
[1779525007721,37.2,74537.94,0.0,-0.99957,0.0,0.05922]
[1779525010638,37.2,74542.2,0.0,-0.99957,0.0,0.05981]
[1779525014627,37.2,74543.2,0.0,-0.99957,0.0,0.05995]
[1779525014727,37.2,74543.2,0.0,-0.99957,0.0,0.05995]
[1779525014776,37.2,74543.2,0.0,-0.99957,0.0,0.05995]
[1779525015346,37.2,74543.2,0.0,-0.99957,0.0,0.05995]
[1779525015476,37.2,74543.2,0.0,-0.99957,0.0,0.05995]
[1779525020532,37.2,74543.6,0.0,-0.99957,0.0,0.06001]
[1779525020725,37.2,74543.6,0.0,-0.99957,0.0,0.06001]
[1779525020823,37.2,74544.04,0.0,-0.99957,0.0,0.06007]
[1779525021226,37.2,74544.04,0.0,-0.99957,0.0,0.06007]
[1779525026750,37.2,74545.18,0.0,-0.99957,0.0,0.06023]
[1779525032792,37.2,74540.59,0.0,-0.99957,0.0,0.05933]
[1779525033427,37.2,74540.59,0.0,-0.99957,0.0,0.05933]
[1779525033473,37.2,74540.59,0.0,-0.99957,0.0,0.05933]
[1779525033801,37.2,74539.92,0.0,-0.99957,0.0,0.05924]
[1779525034114,37.2,74539.92,0.0,-0.99957,0.0,0.05924]
[1779525034222,37.2,74539.92,0.0,-0.99957,0.0,0.05924]
[1779525035822,37.2,74537.08,0.0,-0.99958,0.0,0.05885]
[1779525036826,37.2,74532.36,0.0,-0.99958,0.0,0.0582]
[1779525037150,37.2,74532.36,0.0,-0.99958,0.0,0.0582]
[1779525037222,37.2,74532.36,0.0,-0.99958,0.0,0.0582]
[1779525037708,37.2,74532.36,0.0,-0.99958,0.0,0.0582]
[1779525037726,37.2,74532.36,0.0,-0.99958,0.0,0.0582]
[1779525037833,37.2,74528.97,0.0,-0.99958,0.0,0.05774]
[1779525039847,37.2,74528.24,0.0,-0.99959,0.0,0.05764]
[1779525043874,37.2,74525.74,0.0,-0.99959,0.0,0.05731]
[1779525044882,37.2,74521.61,0.0,-0.99959,0.0,0.05676]
[1779525046938,37.2,74521.2,0.0,-0.99959,0.0,0.0567]
[1779525046973,37.2,74521.2,0.0,-0.99959,0.0,0.0567]
[1779525046953,37.2,74520.69,0.0,-0.99959,0.0,0.05663]
[1779525047746,37.2,74520.69,0.0,-0.99959,0.0,0.05663]
[1779525047974,37.2,74520.69,0.0,-0.99959,0.0,0.05663]
[1779525047903,37.2,74520.09,0.0,-0.99959,0.0,0.05655]
[1779525049917,37.2,74522.52,0.0,-0.99959,0.0,0.05688]
[1779525052938,37.2,74524.34,0.0,-0.99959,0.0,0.05712]
[1779525053539,37.2,74524.34,0.0,-0.99959,0.0,0.05712]
[1779525053724,37.2,74524.34,0.0,-0.99959,0.0,0.05712]
[1779525053923,37.2,74524.34,0.0,-0.99959,0.0,0.05712]
[1779525053974,37.2,74524.34,0.0,-0.99959,0.0,0.05712]
[1779525054021,37.2,74526.28,0.0,-0.99959,0.0,0.05738]
[1779525059804,37.2,74526.98,0.0,-0.99959,0.0,0.05747]
[1779525059978,37.2,74526.98,0.0,-0.99959,0.0,0.05747]
[1779525059907,37.2,74526.98,0.0,-0.99959,0.0,0.05747]
[1779525060723,37.2,74526.98,0.0,-0.99959,0.0,0.05747]
[1779525060977,37.2,74526.98,0.0,-0.99959,0.0,0.05747]
[1779525060994,37.2,74527.66,0.0,-0.99959,0.0,0.05757]
[1779525063720,37.2,74527.66,0.0,-0.99959,0.0,0.05757]
[1779525064017,37.2,74526.58,0.0,-0.99959,0.0,0.05742]
[1779525065024,37.2,74522.35,0.0,-0.99959,0.0,0.05685]
[1779525065934,37.2,74522.35,0.0,-0.99959,0.0,0.05685]
[1779525065972,37.2,74522.35,0.0,-0.99959,0.0,0.05685]
[1779525066031,37.2,74520.44,0.0,-0.99959,0.0,0.0566]
[1779525066697,37.2,74520.44,0.0,-0.99959,0.0,0.0566]
[1779525066728,37.2,74520.44,0.0,-0.99959,0.0,0.0566]
[1779525069052,37.2,74515.47,0.0,-0.9996,0.0,0.05594]
[1779525070706,37.2,74515.47,0.0,-0.9996,0.0,0.05594]
[1779525070722,37.2,74515.47,0.0,-0.9996,0.0,0.05594]
[1779525070754,37.2,74511.1,0.0,-0.9996,0.0,0.05537]
[1779525071071,37.2,74505.93,0.0,-0.99961,0.0,0.0547]
[1779525072079,37.2,74495.7,0.0,-0.99962,0.0,0.0534]
[1779525073086,37.2,74484.67,0.0,-0.99963,0.0,0.05203]
[1779525074093,37.2,74480.31,0.0,-0.99963,0.0,0.05149]
[1779525076107,37.2,74478.09,0.0,-0.99963,0.0,0.05122]
[1779525078121,37.2,74475.15,0.0,-0.99964,0.0,0.05087]
[1779525081141,37.2,74477.55,0.0,-0.99964,0.0,0.05116]
[1779525083156,37.2,74479.71,0.0,-0.99963,0.0,0.05142]
[1779525084960,37.2,74479.71,0.0,-0.99963,0.0,0.05142]
[1779525084978,37.2,74479.71,0.0,-0.99963,0.0,0.05142]
[1779525086178,37.2,74483.02,0.0,-0.99963,0.0,0.05182]
[1779525091218,37.2,74484.62,0.0,-0.99963,0.0,0.05179]
[1779525093526,37.2,74484.43,0.0,-0.99963,0.0,0.05177]
[1779525093726,37.2,74484.43,0.0,-0.99963,0.0,0.05177]
[1779525093828,37.2,74477.2,0.0,-0.99964,0.0,0.05089]
[1779525094192,37.2,74477.2,0.0,-0.99964,0.0,0.05089]
[1779525094227,37.2,74477.2,0.0,-0.99964,0.0,0.05089]
[1779525094322,37.2,74475.83,0.0,-0.99964,0.0,0.05072]
[1779525101286,37.2,74474.77,0.0,-0.99964,0.0,0.0506]
[1779525101471,37.2,74474.77,0.0,-0.99964,0.0,0.0506]
[1779525101894,37.2,74474.77,0.0,-0.99964,0.0,0.0506]
[1779525101978,37.2,74474.77,0.0,-0.99964,0.0,0.0506]
[1779525102073,37.2,74478.7,0.0,-0.99964,0.0,0.05107]
[1779525103312,37.2,74482.56,0.0,-0.99963,0.0,0.05154]
[1779525104548,37.2,74482.56,0.0,-0.99963,0.0,0.05154]
[1779525104721,37.2,74482.56,0.0,-0.99963,0.0,0.05154]
[1779525104786,37.2,74486.95,0.0,-0.99963,0.0,0.05208]
[1779525109762,37.2,74488.53,0.0,-0.99963,0.0,0.05227]
[1779525109973,37.2,74488.53,0.0,-0.99963,0.0,0.05227]
[1779525110046,37.2,74488.93,0.0,-0.99963,0.0,0.05232]
[1779525115116,37.2,74489.13,0.0,-0.99963,0.0,0.05235]
[1779525115222,37.2,74489.13,0.0,-0.99963,0.0,0.05235]
[1779525115396,37.2,74486.13,0.0,-0.99963,0.0,0.05198]
[1779525116403,37.2,74480.89,0.0,-0.99963,0.0,0.05134]
[1779525117410,37.2,74478.38,0.0,-0.99964,0.0,0.05103]
[1779525118875,37.2,74478.38,0.0,-0.99964,0.0,0.05103]
[1779525118973,37.2,74478.38,0.0,-0.99964,0.0,0.05103]
[1779525119017,37.2,74476.89,0.0,-0.99964,0.0,0.05085]
[1779525119251,37.2,74476.89,0.0,-0.99964,0.0,0.05085]
[1779525119471,37.2,74476.89,0.0,-0.99964,0.0,0.05085]
[1779525119498,37.2,74481.05,0.0,-0.99963,0.0,0.05136]
[1779525125544,37.2,74481.44,0.0,-0.99963,0.0,0.0514]
[1779525125724,37.2,74481.44,0.0,-0.99963,0.0,0.0514]
[1779525125779,37.2,74478.52,0.0,-0.99964,0.0,0.05105]
[1779525126864,37.2,74478.52,0.0,-0.99964,0.0,0.05105]
[1779525126975,37.2,74478.52,0.0,-0.99964,0.0,0.05105]
[1779525131508,37.2,74472.62,0.0,-0.99964,0.0,0.05034]
[1779525132249,37.2,74472.62,0.0,-0.99964,0.0,0.05034]
[1779525132474,37.2,74472.62,0.0,-0.99964,0.0,0.05034]
[1779525132515,37.2,74471.49,0.0,-0.99964,0.0,0.0502]
[1779525133856,37.2,74471.49,0.0,-0.99964,0.0,0.0502]
[1779525133974,37.2,74471.49,0.0,-0.99964,0.0,0.0502]
[1779525137953,37.2,74470.42,0.0,-0.99964,0.0,0.05008]
[1779525137997,37.2,74466.62,0.0,-0.99965,0.0,0.04963]
[1779525138220,37.2,74466.62,0.0,-0.99965,0.0,0.04963]
[1779525138557,37.2,74459.92,0.0,-0.99965,0.0,0.04884]
[1779525139564,37.2,74448.72,0.0,-0.99966,0.0,0.04756]
[1779525140571,37.2,74444.79,0.0,-0.99967,0.0,0.04711]
[1779525141578,37.2,74442.18,0.0,-0.99967,0.0,0.04682]
[1779525143592,37.2,74444.2,0.0,-0.99967,0.0,0.04705]
[1779525144599,37.2,74446.87,0.0,-0.99966,0.0,0.04735]
[1779525145246,37.2,74446.87,0.0,-0.99966,0.0,0.04735]
[1779525145475,37.2,74446.87,0.0,-0.99966,0.0,0.04735]
[1779525147626,37.2,74456.91,0.0,-0.99966,0.0,0.04849]
[1779525148633,37.2,74460.78,0.0,-0.99965,0.0,0.04894]
[1779525149499,37.2,74460.78,0.0,-0.99965,0.0,0.04894]
[1779525149726,37.2,74460.78,0.0,-0.99965,0.0,0.04894]
[1779525149821,37.2,74454.56,0.0,-0.99966,0.0,0.04822]
[1779525150932,37.2,74454.56,0.0,-0.99966,0.0,0.04822]
[1779525150977,37.2,74454.56,0.0,-0.99966,0.0,0.04822]
[1779525150983,37.2,74452.93,0.0,-0.99966,0.0,0.04804]
[1779525154675,37.2,74454.03,0.0,-0.99966,0.0,0.04795]
[1779525158705,37.2,74455.59,0.0,-0.99966,0.0,0.04813]
[1779525162257,37.2,74455.5,0.0,-0.99966,0.0,0.04812]
[1779525162476,37.2,74455.5,0.0,-0.99966,0.0,0.04812]
[1779525165755,37.2,74456.99,0.0,-0.99966,0.0,0.04829]
[1779525166471,37.2,74456.99,0.0,-0.99966,0.0,0.04829]
[1779525166723,37.2,74456.99,0.0,-0.99966,0.0,0.04829]
[1779525166763,37.2,74458.59,0.0,-0.99966,0.0,0.04847]
[1779525167296,37.2,74458.59,0.0,-0.99966,0.0,0.04847]
[1779525167472,37.2,74458.59,0.0,-0.99966,0.0,0.04847]
[1779525167769,37.2,74461.03,0.0,-0.99965,0.0,0.04875]
[1779525168776,37.2,74463.29,0.0,-0.99965,0.0,0.04902]
[1779525173810,37.2,74462.66,0.0,-0.99965,0.0,0.04894]
[1779525174351,37.2,74462.66,0.0,-0.99965,0.0,0.04894]
[1779525174477,37.2,74462.66,0.0,-0.99965,0.0,0.04894]
[1779525174818,37.2,74463.2,0.0,-0.99965,0.0,0.04901]
[1779525175709,37.2,74463.2,0.0,-0.99965,0.0,0.04901]
[1779525175724,37.2,74463.2,0.0,-0.99965,0.0,0.04901]
[1779525180860,37.2,74461.6,0.0,-0.99965,0.0,0.04882]
[1779525181867,37.2,74460.13,0.0,-0.99965,0.0,0.04865]
[1779525187909,37.2,74460.13,0.0,-0.99965,0.0,0.04865]
[1779525188246,37.2,74460.13,0.0,-0.99965,0.0,0.04865]
[1779525188473,37.2,74460.13,0.0,-0.99965,0.0,0.04865]
[1779525188494,37.2,74460.13,0.0,-0.99965,0.0,0.04865]
[1779525189681,37.2,74460.13,0.0,-0.99965,0.0,0.04865]
[1779525189726,37.2,74460.13,0.0,-0.99965,0.0,0.04865]
[1779525193951,37.2,74458.66,0.0,-0.99966,0.0,0.04848]
[1779525194873,37.2,74458.66,0.0,-0.99966,0.0,0.04848]
[1779525194985,37.2,74458.66,0.0,-0.99966,0.0,0.04848]
[1779525195076,37.2,74447.98,0.0,-0.99966,0.0,0.04726]
[1779525196152,37.2,74447.98,0.0,-0.99966,0.0,0.04726]
[1779525195965,37.2,74443.34,0.0,-0.99967,0.0,0.04674]
[1779525196225,37.2,74443.34,0.0,-0.99967,0.0,0.04674]
[1779525196254,37.2,74443.34,0.0,-0.99967,0.0,0.04674]
[1779525199993,37.2,74447.81,0.0,-0.99966,0.0,0.04724]
[1779525200544,37.2,74447.81,0.0,-0.99966,0.0,0.04724]
[1779525200721,37.2,74447.81,0.0,-0.99966,0.0,0.04724]
[1779525200781,37.2,74447.81,0.0,-0.99966,0.0,0.04724]
[1779525202007,37.2,74446.35,0.0,-0.99967,0.0,0.04708]
[1779525202652,37.2,74446.35,0.0,-0.99967,0.0,0.04708]
[1779525202725,37.2,74446.35,0.0,-0.99967,0.0,0.04708]
[1779525203014,37.2,74445.22,0.0,-0.99967,0.0,0.04695]
[1779525204021,37.2,74441.3,0.0,-0.99967,0.0,0.04651]
[1779525205028,37.2,74439.43,0.0,-0.99967,0.0,0.04631]
[1779525206035,37.2,74444.48,0.0,-0.99967,0.0,0.04687]
[1779525206815,37.2,74444.48,0.0,-0.99967,0.0,0.04687]
[1779525206982,37.2,74444.48,0.0,-0.99967,0.0,0.04687]
[1779525207045,37.2,74446.06,0.0,-0.99967,0.0,0.04705]
[1779525208052,37.2,74442.1,0.0,-0.99967,0.0,0.0466]
[1779525210125,37.2,74442.48,0.0,-0.99967,0.0,0.04664]
[1779525210226,37.2,74442.6,0.0,-0.99967,0.0,0.04666]
[1779525211077,37.2,74437.17,0.0,-0.99968,0.0,0.04585]
[1779525211282,37.2,74437.17,0.0,-0.99968,0.0,0.04585]
[1779525212081,37.2,74434.39,0.0,-0.99968,0.0,0.04554]
[1779525213312,37.2,74433.63,0.0,-0.99968,0.0,0.04546]
[1779525213474,37.2,74433.63,0.0,-0.99968,0.0,0.04546]
[1779525213726,37.2,74433.63,0.0,-0.99968,0.0,0.04546]
[1779525214095,37.2,74432.14,0.0,-0.99968,0.0,0.0453]
[1779525220148,37.2,74431.97,0.0,-0.99968,0.0,0.04528]
[1779525225184,37.2,74434.09,0.0,-0.99968,0.0,0.04551]
[1779525228352,37.2,74434.97,0.0,-0.99968,0.0,0.04561]
[1779525228971,37.2,74434.97,0.0,-0.99968,0.0,0.04561]
[1779525229212,37.2,74436.65,0.0,-0.99968,0.0,0.04579]
[1779525229644,37.2,74436.65,0.0,-0.99968,0.0,0.04579]
[1779525229725,37.2,74436.65,0.0,-0.99968,0.0,0.04579]
[1779525230219,37.2,74438.88,0.0,-0.99967,0.0,0.04604]
[1779525233703,37.2,74438.88,0.0,-0.99967,0.0,0.04604]
[1779525233724,37.2,74438.88,0.0,-0.99967,0.0,0.04604]
[1779525240349,37.2,74439.66,0.0,-0.99967,0.0,0.04612]
[1779525240471,37.2,74439.66,0.0,-0.99967,0.0,0.04612]
[1779525241013,37.2,74439.66,0.0,-0.99967,0.0,0.04612]
[1779525241222,37.2,74439.66,0.0,-0.99967,0.0,0.04612]
[1779525241072,37.2,74439.44,0.0,-0.99967,0.0,0.0461]
[1779525241296,37.2,74436.77,0.0,-0.99968,0.0,0.0458]
[1779525242303,37.2,74435.2,0.0,-0.99968,0.0,0.04563]
[1779525246896,37.2,74435.24,0.0,-0.99968,0.0,0.04564]
[1779525246974,37.2,74435.24,0.0,-0.99968,0.0,0.04564]
[1779525246997,37.2,74437.11,0.0,-0.99968,0.0,0.04584]
[1779525247338,37.2,74438.46,0.0,-0.99967,0.0,0.04599]
[1779525251366,37.2,74443.19,0.0,-0.99967,0.0,0.04651]
[1779525253153,37.2,74443.19,0.0,-0.99967,0.0,0.04651]
[1779525253223,37.2,74443.19,0.0,-0.99967,0.0,0.04651]
[1779525253214,37.2,74445.67,0.0,-0.99967,0.0,0.04679]
[1779525253725,37.2,74445.67,0.0,-0.99967,0.0,0.04679]
[1779525253792,37.2,74445.74,0.0,-0.99967,0.0,0.0468]
[1779525256467,37.2,74446.25,0.0,-0.99967,0.0,0.04686]
[1779525256720,37.2,74446.25,0.0,-0.99967,0.0,0.04686]
[1779525262443,37.2,74447.95,0.0,-0.99967,0.0,0.04705]
[1779525267478,37.2,74448.07,0.0,-0.99967,0.0,0.04706]
[1779525273336,37.2,74448.17,0.0,-0.99967,0.0,0.04707]
[1779525273473,37.2,74448.17,0.0,-0.99967,0.0,0.04707]
[1779525273520,37.2,74448.38,0.0,-0.99967,0.0,0.04688]
[1779525275168,37.2,74448.38,0.0,-0.99967,0.0,0.04688]
[1779525275222,37.2,74448.38,0.0,-0.99967,0.0,0.04688]
[1779525275206,37.2,74448.4,0.0,-0.99967,0.0,0.04689]
[1779525277548,37.2,74452.06,0.0,-0.99966,0.0,0.0473]
[1779525279036,37.2,74452.06,0.0,-0.99966,0.0,0.0473]
[1779525279226,37.2,74452.06,0.0,-0.99966,0.0,0.0473]
[1779525279137,37.2,74454.06,0.0,-0.99966,0.0,0.04752]
[1779525280569,37.2,74456.94,0.0,-0.99966,0.0,0.04785]
[1779525281576,37.2,74459.89,0.0,-0.99966,0.0,0.04819]
[1779525282984,37.2,74459.89,0.0,-0.99966,0.0,0.04819]
[1779525283225,37.2,74459.89,0.0,-0.99966,0.0,0.04819]
[1779525283075,37.2,74461.13,0.0,-0.99966,0.0,0.04833]
[1779525284596,37.2,74464.03,0.0,-0.99965,0.0,0.04867]
[1779525288060,37.2,74465.32,0.0,-0.99965,0.0,0.04882]
[1779525288223,37.2,74465.32,0.0,-0.99965,0.0,0.04882]
[1779525293075,37.2,74466.84,0.0,-0.99965,0.0,0.04899]
[1779525293224,37.2,74466.84,0.0,-0.99965,0.0,0.04899]
[1779525293877,37.2,74465.96,0.0,-0.99965,0.0,0.04889]
[1779525293972,37.2,74465.96,0.0,-0.99965,0.0,0.04889]
[1779525293974,37.2,74465.92,0.0,-0.99965,0.0,0.04889]
[1779525299749,37.2,74464.35,0.0,-0.99965,0.0,0.0487]
[1779525299974,37.2,74464.35,0.0,-0.99965,0.0,0.0487]
[1779525301716,37.2,74460.07,0.0,-0.99966,0.0,0.04821]
[1779525306228,37.2,74459.17,0.0,-0.99966,0.0,0.04811]
[1779525306471,37.2,74458.76,0.0,-0.99966,0.0,0.04806]
[1779525308765,37.2,74455.81,0.0,-0.99966,0.0,0.04772]
[1779525310113,37.2,74455.81,0.0,-0.99966,0.0,0.04772]
[1779525310222,37.2,74455.81,0.0,-0.99966,0.0,0.04772]
[1779525310214,37.2,74454.7,0.0,-0.99966,0.0,0.0476]
[1779525312307,37.2,74454.62,0.0,-0.99966,0.0,0.04759]
[1779525312472,37.2,74454.62,0.0,-0.99966,0.0,0.04759]
[1779525312793,37.2,74450.91,0.0,-0.99967,0.0,0.04717]
[1779525320849,37.2,74449.51,0.0,-0.99967,0.0,0.04701]
[1779525321381,37.2,74449.51,0.0,-0.99967,0.0,0.04701]
[1779525321475,37.2,74449.51,0.0,-0.99967,0.0,0.04701]
[1779525321868,37.2,74447.48,0.0,-0.99967,0.0,0.04678]
[1779525322875,37.2,74443.89,0.0,-0.99967,0.0,0.04638]
[1779525323882,37.2,74441.84,0.0,-0.99967,0.0,0.04616]
[1779525324818,37.2,74441.84,0.0,-0.99967,0.0,0.04616]
[1779525324972,37.2,74441.84,0.0,-0.99967,0.0,0.04616]
[1779525325074,37.2,74441.84,0.0,-0.99967,0.0,0.04616]
[1779525325897,37.2,74439.01,0.0,-0.99968,0.0,0.04584]
[1779525326686,37.2,74439.01,0.0,-0.99968,0.0,0.04584]
[1779525326721,37.2,74439.01,0.0,-0.99968,0.0,0.04584]
[1779525328918,37.2,74443.56,0.0,-0.99967,0.0,0.04635]
[1779525331883,37.2,74444.19,0.0,-0.99967,0.0,0.04642]
[1779525331972,37.2,74444.19,0.0,-0.99967,0.0,0.04642]
[1779525332039,37.2,74444.41,0.0,-0.99967,0.0,0.04623]
[1779525332817,37.2,74444.41,0.0,-0.99967,0.0,0.04623]
[1779525332973,37.2,74444.41,0.0,-0.99967,0.0,0.04623]
[1779525333040,37.2,74442.06,0.0,-0.99967,0.0,0.04597]
[1779525337743,37.2,74442.44,0.0,-0.99967,0.0,0.04601]
[1779525337972,37.2,74442.44,0.0,-0.99967,0.0,0.04601]
[1779525339995,37.2,74434.29,0.0,-0.99968,0.0,0.04512]
[1779525341847,37.2,74434.24,0.0,-0.99968,0.0,0.04512]
[1779525341974,37.2,74434.24,0.0,-0.99968,0.0,0.04512]
[1779525342009,37.2,74436.76,0.0,-0.99968,0.0,0.04539]
[1779525344680,37.2,74437.71,0.0,-0.99968,0.0,0.0455]
[1779525344720,37.2,74437.71,0.0,-0.99968,0.0,0.0455]
[1779525351072,37.2,74440.61,0.0,-0.99968,0.0,0.04581]
[1779525354093,37.2,74434.21,0.0,-0.99968,0.0,0.04511]
[1779525355100,37.2,74431.67,0.0,-0.99968,0.0,0.04484]
[1779525357113,37.2,74430.57,0.0,-0.99968,0.0,0.04472]
[1779525357397,37.2,74430.57,0.0,-0.99968,0.0,0.04472]
[1779525357475,37.2,74430.57,0.0,-0.99968,0.0,0.04472]
[1779525357499,37.2,74430.57,0.0,-0.99968,0.0,0.04472]
[1779525364163,37.2,74430.32,0.0,-0.99968,0.0,0.0447]
[1779525369071,37.2,74429.98,0.0,-0.99968,0.0,0.04466]
[1779525369221,37.2,74429.98,0.0,-0.99968,0.0,0.04466]
[1779525370205,37.2,74434.04,0.0,-0.99968,0.0,0.0451]
[1779525373254,37.2,74434.3,0.0,-0.99968,0.0,0.04512]
[1779525373355,37.2,74433.05,0.0,-0.99968,0.0,0.04499]
[1779525373472,37.2,74433.05,0.0,-0.99968,0.0,0.04499]
[1779525379268,37.2,74432.45,0.0,-0.99968,0.0,0.04492]
[1779525381282,37.2,74428.78,0.0,-0.99968,0.0,0.04453]
[1779525383723,37.2,74427.61,0.0,-0.99969,0.0,0.04441]
[1779525387116,37.2,74428.26,0.0,-0.99969,0.0,0.04447]
[1779525387224,37.2,74428.26,0.0,-0.99969,0.0,0.04447]
[1779525387324,37.2,74428.21,0.0,-0.99969,0.0,0.04447]
[1779525392358,37.2,74428.13,0.0,-0.99969,0.0,0.04426]
[1779525395380,37.2,74432.08,0.0,-0.99968,0.0,0.04468]
[1779525396995,37.2,74432.08,0.0,-0.99968,0.0,0.04468]
[1779525397220,37.2,74432.08,0.0,-0.99968,0.0,0.04468]
[1779525402429,37.2,74433.24,0.0,-0.99968,0.0,0.04481]
[1779525408488,37.2,74432.66,0.0,-0.99968,0.0,0.04474]
[1779525411311,37.2,74430.82,0.0,-0.99968,0.0,0.04455]
[1779525411477,37.2,74430.25,0.0,-0.99969,0.0,0.04449]
[1779525411620,37.2,74430.25,0.0,-0.99969,0.0,0.04449]
[1779525411723,37.2,74430.25,0.0,-0.99969,0.0,0.04449]
[1779525411823,37.2,74429.71,0.0,-0.99969,0.0,0.04443]
[1779525417546,37.2,74428.98,0.0,-0.99969,0.0,0.04435]
[1779525420932,37.2,74428.3,0.0,-0.99969,0.0,0.04428]
[1779525420976,37.2,74428.3,0.0,-0.99969,0.0,0.04428]
[1779525421054,37.2,74428.3,0.0,-0.99969,0.0,0.04428]
[1779525421224,37.2,74428.3,0.0,-0.99969,0.0,0.04428]
[1779525421291,37.2,74425.09,0.0,-0.99969,0.0,0.04394]
[1779525422584,37.2,74416.83,0.0,-0.9997,0.0,0.04307]
[1779525423590,37.2,74413.07,0.0,-0.9997,0.0,0.04268]
[1779525425607,37.2,74409.06,0.0,-0.9997,0.0,0.04227]
[1779525427621,37.2,74418.07,0.0,-0.99969,0.0,0.0432]
[1779525428628,37.2,74424.66,0.0,-0.99969,0.0,0.04389]
[1779525429613,37.2,74424.66,0.0,-0.99969,0.0,0.04389]
[1779525429727,37.2,74424.66,0.0,-0.99969,0.0,0.04389]
[1779525429816,37.2,74424.66,0.0,-0.99969,0.0,0.04389]
[1779525429981,37.2,74424.66,0.0,-0.99969,0.0,0.04389]
[1779525430051,37.2,74426.36,0.0,-0.99969,0.0,0.04407]
[1779525433791,37.2,74426.1,0.0,-0.99969,0.0,0.04404]
[1779525433974,37.2,74426.1,0.0,-0.99969,0.0,0.04404]
[1779525434045,37.2,74426.1,0.0,-0.99969,0.0,0.04404]
[1779525434224,37.2,74426.1,0.0,-0.99969,0.0,0.04404]
[1779525434305,37.2,74424.24,0.0,-0.99969,0.0,0.04385]
[1779525434674,37.2,74422.0,0.0,-0.99969,0.0,0.04361]
[1779525436320,37.2,74422.0,0.0,-0.99969,0.0,0.04361]
[1779525436324,37.2,74420.82,0.0,-0.99969,0.0,0.04349]
[1779525436475,37.2,74420.82,0.0,-0.99969,0.0,0.04349]
[1779525439385,37.2,74419.08,0.0,-0.99969,0.0,0.04331]
[1779525439473,37.2,74418.08,0.0,-0.99969,0.0,0.0432]
[1779525444270,37.2,74416.6,0.0,-0.9997,0.0,0.04305]
[1779525444434,37.2,74416.6,0.0,-0.9997,0.0,0.04305]
[1779525444306,37.2,74414.04,0.0,-0.9997,0.0,0.04278]
[1779525444476,37.2,74414.04,0.0,-0.9997,0.0,0.04278]
[1779525444748,37.2,74408.39,0.0,-0.9997,0.0,0.0422]
[1779525447768,37.2,74406.18,0.0,-0.9997,0.0,0.04198]
[1779525451252,37.2,74406.08,0.0,-0.9997,0.0,0.04197]
[1779525451271,37.2,74405.62,0.0,-0.99971,0.0,0.04173]
[1779525451490,37.2,74405.62,0.0,-0.99971,0.0,0.04173]
[1779525451727,37.2,74405.62,0.0,-0.99971,0.0,0.04173]
[1779525456832,37.2,74403.84,0.0,-0.99971,0.0,0.04155]
[1779525461867,37.2,74404.67,0.0,-0.99971,0.0,0.04163]
[1779525466777,37.2,74403.92,0.0,-0.99971,0.0,0.04156]
[1779525466924,37.2,74403.92,0.0,-0.99971,0.0,0.04156]
[1779525466981,37.2,74403.92,0.0,-0.99971,0.0,0.04156]
[1779525467026,37.2,74403.26,0.0,-0.99971,0.0,0.04149]
[1779525467908,37.2,74398.54,0.0,-0.99971,0.0,0.04102]
[1779525468916,37.2,74395.56,0.0,-0.99971,0.0,0.04073]
[1779525470454,37.2,74395.56,0.0,-0.99971,0.0,0.04073]
[1779525470472,37.2,74395.17,0.0,-0.99971,0.0,0.04069]
[1779525470511,37.2,74395.17,0.0,-0.99971,0.0,0.04069]
[1779525470723,37.2,74395.17,0.0,-0.99971,0.0,0.04069]
[1779525470930,37.2,74394.98,0.0,-0.99971,0.0,0.04067]
[1779525473951,37.2,74389.21,0.0,-0.99972,0.0,0.0401]
[1779525476846,37.2,74387.53,0.0,-0.99972,0.0,0.03994]
[1779525476978,37.2,74387.53,0.0,-0.99972,0.0,0.03994]
[1779525477297,37.2,74387.53,0.0,-0.99972,0.0,0.03994]
[1779525477389,37.2,74386.88,0.0,-0.99972,0.0,0.03988]
[1779525483015,37.2,74384.7,0.0,-0.99972,0.0,0.03967]
[1779525484195,37.2,74384.7,0.0,-0.99972,0.0,0.03967]
[1779525484226,37.2,74384.7,0.0,-0.99972,0.0,0.03967]
[1779525484456,37.2,74384.7,0.0,-0.99972,0.0,0.03967]
[1779525484297,37.2,74384.24,0.0,-0.99972,0.0,0.03962]
[1779525490064,37.2,74391.55,0.0,-0.99972,0.0,0.04033]
[1779525490613,37.2,74391.55,0.0,-0.99972,0.0,0.04033]
[1779525490725,37.2,74391.55,0.0,-0.99972,0.0,0.04033]
[1779525490828,37.2,74391.55,0.0,-0.99972,0.0,0.04033]
[1779525490981,37.2,74391.55,0.0,-0.99972,0.0,0.04033]
[1779525491071,37.2,74393.35,0.0,-0.99972,0.0,0.04051]
[1779525495099,37.2,74388.84,0.0,-0.99972,0.0,0.04007]
[1779525497113,37.2,74391.78,0.0,-0.99972,0.0,0.04036]
[1779525498230,37.2,74394.0,0.0,-0.99971,0.0,0.04057]
[1779525499127,37.2,74395.83,0.0,-0.99971,0.0,0.04075]
[1779525500168,37.2,74395.83,0.0,-0.99971,0.0,0.04075]
[1779525500223,37.2,74395.83,0.0,-0.99971,0.0,0.04075]
[1779525500492,37.2,74395.83,0.0,-0.99971,0.0,0.04075]
[1779525500269,37.2,74395.83,0.0,-0.99971,0.0,0.04075]
[1779525500723,37.2,74395.83,0.0,-0.99971,0.0,0.04075]
[1779525501140,37.2,74392.33,0.0,-0.99972,0.0,0.04041]
[1779525504261,37.2,74391.26,0.0,-0.99972,0.0,0.0403]
[1779525504368,37.2,74391.26,0.0,-0.99972,0.0,0.0403]
[1779525504474,37.2,74391.26,0.0,-0.99972,0.0,0.0403]
[1779525504461,37.2,74389.16,0.0,-0.99972,0.0,0.0401]
[1779525505168,37.2,74388.89,0.0,-0.99972,0.0,0.04007]
[1779525509295,37.2,74387.44,0.0,-0.99972,0.0,0.03993]
[1779525509473,37.2,74387.44,0.0,-0.99972,0.0,0.03993]
[1779525509473,37.2,74386.14,0.0,-0.99972,0.0,0.03981]
[1779525509904,37.2,74386.14,0.0,-0.99972,0.0,0.03981]
[1779525509975,37.2,74386.14,0.0,-0.99972,0.0,0.03981]
[1779525510203,37.2,74385.23,0.0,-0.99972,0.0,0.03972]
[1779525511211,37.2,74378.66,0.0,-0.99973,0.0,0.03891]
[1779525512218,37.2,74374.57,0.0,-0.99973,0.0,0.03852]
[1779525514211,37.2,74374.83,0.0,-0.99973,0.0,0.03855]
[1779525514223,37.2,74374.83,0.0,-0.99973,0.0,0.03855]
[1779525514416,37.2,74374.83,0.0,-0.99973,0.0,0.03855]
[1779525514818,37.2,74374.83,0.0,-0.99973,0.0,0.03855]
[1779525514977,37.2,74374.83,0.0,-0.99973,0.0,0.03855]
[1779525516249,37.2,74371.39,0.0,-0.99973,0.0,0.03823]
[1779525519270,37.2,74358.31,0.0,-0.99974,0.0,0.03703]
[1779525521284,37.2,74359.53,0.0,-0.99974,0.0,0.03714]
[1779525521722,37.2,74359.53,0.0,-0.99974,0.0,0.03714]
[1779525522291,37.2,74355.7,0.0,-0.99974,0.0,0.03679]
[1779525523297,37.2,74360.1,0.0,-0.99974,0.0,0.03719]
[1779525523914,37.2,74360.1,0.0,-0.99974,0.0,0.03719]
[1779525523978,37.2,74360.1,0.0,-0.99974,0.0,0.03719]
[1779525524366,37.2,74360.1,0.0,-0.99974,0.0,0.03719]
[1779525524475,37.2,74360.1,0.0,-0.99974,0.0,0.03719]
[1779525524426,37.2,74361.0,0.0,-0.99974,0.0,0.03727]
[1779525526320,37.2,74357.01,0.0,-0.99974,0.0,0.03691]
[1779525530348,37.2,74355.07,0.0,-0.99974,0.0,0.03673]
[1779525531355,37.2,74352.56,0.0,-0.99974,0.0,0.03651]
[1779525532362,37.2,74347.64,0.0,-0.99975,0.0,0.03607]
[1779525534376,37.2,74342.32,0.0,-0.99975,0.0,0.0356]
[1779525535383,37.2,74336.54,0.0,-0.99976,0.0,0.0351]
[1779525536391,37.2,74329.54,0.0,-0.99976,0.0,0.0345]
[1779525537397,37.2,74326.16,0.0,-0.99976,0.0,0.03422]
[1779525538404,37.2,74326.0,0.0,-0.99976,0.0,0.0342]
[1779525539411,37.2,74328.39,0.0,-0.99976,0.0,0.03441]
[1779525540418,37.2,74330.49,0.0,-0.99976,0.0,0.03458]
[1779525540562,37.2,74330.49,0.0,-0.99976,0.0,0.03458]
[1779525540722,37.2,74330.49,0.0,-0.99976,0.0,0.03458]
[1779525541425,37.2,74330.59,0.0,-0.99976,0.0,0.03459]
[1779525542372,37.2,74330.59,0.0,-0.99976,0.0,0.03459]
[1779525542474,37.2,74330.59,0.0,-0.99976,0.0,0.03459]
[1779525543441,37.2,74336.09,0.0,-0.99976,0.0,0.03506]
[1779525544448,37.2,74339.42,0.0,-0.99975,0.0,0.03535]
[1779525545455,37.2,74339.09,0.0,-0.99975,0.0,0.03532]
[1779525546041,37.2,74339.09,0.0,-0.99975,0.0,0.03532]
[1779525546220,37.2,74339.09,0.0,-0.99975,0.0,0.03532]
[1779525546462,37.2,74339.05,0.0,-0.99975,0.0,0.03532]
[1779525548477,37.2,74326.15,0.0,-0.99976,0.0,0.03422]
[1779525548597,37.2,74326.15,0.0,-0.99976,0.0,0.03422]
[1779525549484,37.2,74330.46,0.0,-0.99976,0.0,0.03458]
[1779525550491,37.2,74334.33,0.0,-0.99976,0.0,0.03491]
[1779525551498,37.2,74336.4,0.0,-0.99976,0.0,0.03509]
[1779525551874,37.2,74336.4,0.0,-0.99976,0.0,0.03509]
[1779525552504,37.2,74338.03,0.0,-0.99975,0.0,0.03523]
[1779525554519,37.2,74322.48,0.0,-0.99976,0.0,0.03391]
[1779525555526,37.2,74312.33,0.0,-0.99977,0.0,0.03307]
[1779525556533,37.2,74311.93,0.0,-0.99977,0.0,0.03304]
[1779525561568,37.2,74314.96,0.0,-0.99977,0.0,0.03329]
[1779525564589,37.2,74318.66,0.0,-0.99977,0.0,0.03359]
[1779525565596,37.2,74329.71,0.0,-0.99976,0.0,0.03452]
[1779525567494,37.2,74329.71,0.0,-0.99976,0.0,0.03452]
[1779525567533,37.2,74332.33,0.0,-0.99976,0.0,0.03474]
[1779525567726,37.2,74332.33,0.0,-0.99976,0.0,0.03474]
[1779525567770,37.2,74334.49,0.0,-0.99976,0.0,0.03493]
[1779525569429,37.2,74334.49,0.0,-0.99976,0.0,0.03493]
[1779525569473,37.2,74334.49,0.0,-0.99976,0.0,0.03493]
[1779525569574,37.2,74326.84,0.0,-0.99976,0.0,0.03428]
[1779525569624,37.2,74323.95,0.0,-0.99976,0.0,0.03403]
[1779525570631,37.2,74321.64,0.0,-0.99976,0.0,0.03384]
[1779525572429,37.2,74321.64,0.0,-0.99976,0.0,0.03384]
[1779525572475,37.2,74321.64,0.0,-0.99976,0.0,0.03384]
[1779525572651,37.2,74317.86,0.0,-0.99977,0.0,0.03337]
[1779525573966,37.2,74317.86,0.0,-0.99977,0.0,0.03337]
[1779525573979,37.2,74317.86,0.0,-0.99977,0.0,0.03337]
[1779525574470,37.2,74317.86,0.0,-0.99977,0.0,0.03337]
[1779525574518,37.2,74307.8,0.0,-0.99977,0.0,0.03255]
[1779525574724,37.2,74307.8,0.0,-0.99977,0.0,0.03255]
[1779525580707,37.2,74307.92,0.0,-0.99977,0.0,0.03256]
[1779525585742,37.2,74307.56,0.0,-0.99977,0.0,0.03253]
[1779525586875,37.2,74307.56,0.0,-0.99977,0.0,0.03253]
[1779525586972,37.2,74307.56,0.0,-0.99977,0.0,0.03253]
[1779525587594,37.2,74307.56,0.0,-0.99977,0.0,0.03253]
[1779525587074,37.2,74310.66,0.0,-0.99977,0.0,0.03278]
[1779525587723,37.2,74310.66,0.0,-0.99977,0.0,0.03278]
[1779525590044,37.2,74311.79,0.0,-0.99977,0.0,0.03287]
[1779525590221,37.2,74311.79,0.0,-0.99977,0.0,0.03287]
[1779525590283,37.2,74311.79,0.0,-0.99977,0.0,0.03287]
[1779525590472,37.2,74311.79,0.0,-0.99977,0.0,0.03287]
[1779525590551,37.2,74312.81,0.0,-0.99977,0.0,0.03295]
[1779525590779,37.2,74308.75,0.0,-0.99977,0.0,0.03262]
[1779525591785,37.2,74306.48,0.0,-0.99977,0.0,0.03244]
[1779525596754,37.2,74305.43,0.0,-0.99978,0.0,0.03236]
[1779525596987,37.2,74305.43,0.0,-0.99978,0.0,0.03236]
[1779525599841,37.2,74288.92,0.0,-0.99979,0.0,0.03106]
[1779525600851,37.2,74281.61,0.0,-0.99979,0.0,0.0305]
[1779525601855,37.2,74276.38,0.0,-0.99979,0.0,0.03011]
[1779525603878,37.2,74281.91,0.0,-0.99979,0.0,0.03052]
[1779525604877,37.2,74293.82,0.0,-0.99978,0.0,0.03144]
[1779525605885,37.2,74302.67,0.0,-0.99978,0.0,0.03214]
[1779525606892,37.2,74306.84,0.0,-0.99977,0.0,0.03247]
[1779525608122,37.2,74306.84,0.0,-0.99977,0.0,0.03247]
[1779525608222,37.2,74306.84,0.0,-0.99977,0.0,0.03247]
[1779525608299,37.2,74307.99,0.0,-0.99977,0.0,0.03256]
[1779525609143,37.2,74307.99,0.0,-0.99977,0.0,0.03256]
[1779525609225,37.2,74307.99,0.0,-0.99977,0.0,0.03256]
[1779525609913,37.2,74313.5,0.0,-0.99977,0.0,0.03301]
[1779525611927,37.2,74311.83,0.0,-0.99977,0.0,0.03287]
[1779525613943,37.2,74309.83,0.0,-0.99977,0.0,0.03271]
[1779525614950,37.2,74296.69,0.0,-0.99978,0.0,0.03167]
[1779525615957,37.2,74290.06,0.0,-0.99978,0.0,0.03115]
[1779525616964,37.2,74284.24,0.0,-0.99979,0.0,0.0307]
[1779525617948,37.2,74284.24,0.0,-0.99979,0.0,0.0307]
[1779525617973,37.2,74284.24,0.0,-0.99979,0.0,0.0307]
[1779525618050,37.2,74283.1,0.0,-0.99979,0.0,0.03062]
[1779525619778,37.2,74284.54,0.0,-0.99979,0.0,0.03073]
[1779525619975,37.2,74284.54,0.0,-0.99979,0.0,0.03073]
[1779525620992,37.2,74281.81,0.0,-0.99979,0.0,0.03052]
[1779525622644,37.2,74281.81,0.0,-0.99979,0.0,0.03052]
[1779525622721,37.2,74280.58,0.0,-0.99979,0.0,0.03042]
[1779525623006,37.2,74279.58,0.0,-0.99979,0.0,0.03035]
[1779525626029,37.2,74277.6,0.0,-0.99979,0.0,0.0302]
[1779525627623,37.2,74277.6,0.0,-0.99979,0.0,0.0302]
[1779525627727,37.2,74278.06,0.0,-0.99979,0.0,0.03023]
[1779525628043,37.2,74280.39,0.0,-0.99979,0.0,0.03041]
[1779525631065,37.2,74281.94,0.0,-0.99979,0.0,0.03038]
[1779525631960,37.2,74281.94,0.0,-0.99979,0.0,0.03038]
[1779525631975,37.2,74281.94,0.0,-0.99979,0.0,0.03038]
[1779525632074,37.2,74278.63,0.0,-0.99979,0.0,0.03013]
[1779525632975,37.2,74278.63,0.0,-0.99979,0.0,0.03013]
[1779525633224,37.2,74278.63,0.0,-0.99979,0.0,0.03013]
[1779525637424,37.2,74275.77,0.0,-0.99979,0.0,0.02992]
[1779525638550,37.2,74275.77,0.0,-0.99979,0.0,0.02992]
[1779525638647,37.2,74277.34,0.0,-0.99979,0.0,0.03003]
[1779525638721,37.2,74277.34,0.0,-0.99979,0.0,0.03003]
[1779525639176,37.2,74277.34,0.0,-0.99979,0.0,0.03003]
[1779525639223,37.2,74277.34,0.0,-0.99979,0.0,0.03003]
[1779525639270,37.2,74277.04,0.0,-0.99979,0.0,0.03001]
[1779525644401,37.2,74276.24,0.0,-0.99979,0.0,0.02995]
[1779525644472,37.2,74276.24,0.0,-0.99979,0.0,0.02995]
[1779525644502,37.2,74275.01,0.0,-0.99979,0.0,0.02986]
[1779525645655,37.2,74275.01,0.0,-0.99979,0.0,0.02986]
[1779525645725,37.2,74273.91,0.0,-0.99979,0.0,0.02978]
[1779525646932,37.2,74273.52,0.0,-0.99979,0.0,0.02975]
[1779525646972,37.2,74273.52,0.0,-0.99979,0.0,0.02975]
[1779525647191,37.2,74285.42,0.0,-0.99979,0.0,0.03064]
[1779525648195,37.2,74301.63,0.0,-0.99978,0.0,0.0319]
[1779525649217,37.2,74307.25,0.0,-0.99978,0.0,0.03235]
[1779525650216,37.2,74310.66,0.0,-0.99977,0.0,0.03262]
[1779525651391,37.2,74310.66,0.0,-0.99977,0.0,0.03262]
[1779525651473,37.2,74310.66,0.0,-0.99977,0.0,0.03262]
[1779525651574,37.2,74312.66,0.0,-0.99977,0.0,0.03278]
[1779525656211,37.2,74311.84,0.0,-0.99977,0.0,0.03272]
[1779525656221,37.2,74311.84,0.0,-0.99977,0.0,0.03272]
[1779525656260,37.2,74306.97,0.0,-0.99978,0.0,0.03233]
[1779525657267,37.2,74304.02,0.0,-0.99978,0.0,0.03209]
[1779525657979,37.2,74304.02,0.0,-0.99978,0.0,0.03209]
[1779525658223,37.2,74304.02,0.0,-0.99978,0.0,0.03209]
[1779525659281,37.2,74307.18,0.0,-0.99978,0.0,0.03234]
[1779525660288,37.2,74308.96,0.0,-0.99977,0.0,0.03249]
[1779525661303,37.2,74308.96,0.0,-0.99977,0.0,0.03249]
[1779525661471,37.2,74308.96,0.0,-0.99977,0.0,0.03249]
[1779525661572,37.2,74312.76,0.0,-0.99977,0.0,0.03279]
[1779525661817,37.2,74312.76,0.0,-0.99977,0.0,0.03279]
[1779525661976,37.2,74312.76,0.0,-0.99977,0.0,0.03279]
[1779525664740,37.2,74313.23,0.0,-0.99977,0.0,0.03283]
[1779525664974,37.2,74313.23,0.0,-0.99977,0.0,0.03283]
[1779525665270,37.2,74313.23,0.0,-0.99977,0.0,0.03283]
[1779525665479,37.2,74313.23,0.0,-0.99977,0.0,0.03283]
[1779525665542,37.2,74315.55,0.0,-0.99977,0.0,0.03302]
[1779525666457,37.2,74315.55,0.0,-0.99977,0.0,0.03302]
[1779525666471,37.2,74315.55,0.0,-0.99977,0.0,0.03302]
[1779525666553,37.2,74318.44,0.0,-0.99977,0.0,0.03326]
[1779525667342,37.2,74320.82,0.0,-0.99977,0.0,0.03345]
[1779525668349,37.2,74326.55,0.0,-0.99976,0.0,0.03393]
[1779525668871,37.2,74326.55,0.0,-0.99976,0.0,0.03393]
[1779525668973,37.2,74326.55,0.0,-0.99976,0.0,0.03393]
[1779525669356,37.2,74331.86,0.0,-0.99976,0.0,0.03437]
[1779525670364,37.2,74333.29,0.0,-0.99976,0.0,0.0345]
[1779525671369,37.2,74330.99,0.0,-0.99976,0.0,0.0343]
[1779525672556,37.2,74330.99,0.0,-0.99976,0.0,0.0343]
[1779525672657,37.2,74328.86,0.0,-0.99976,0.0,0.03412]
[1779525672722,37.2,74328.86,0.0,-0.99976,0.0,0.03412]
[1779525673076,37.2,74328.86,0.0,-0.99976,0.0,0.03412]
[1779525673223,37.2,74328.86,0.0,-0.99976,0.0,0.03412]
[1779525673384,37.2,74327.21,0.0,-0.99976,0.0,0.03398]
[1779525677688,37.2,74326.83,0.0,-0.99976,0.0,0.03395]
[1779525677412,37.2,74325.65,0.0,-0.99976,0.0,0.03385]
[1779525677723,37.2,74325.65,0.0,-0.99976,0.0,0.03385]
[1779525682447,37.2,74328.23,0.0,-0.99976,0.0,0.03407]
[1779525683972,37.2,74328.43,0.0,-0.99976,0.0,0.03409]
[1779525684308,37.2,74328.43,0.0,-0.99976,0.0,0.03409]
[1779525684474,37.2,74328.43,0.0,-0.99976,0.0,0.03409]
[1779525684572,37.2,74328.18,0.0,-0.99976,0.0,0.03406]
[1779525686475,37.2,74321.04,0.0,-0.99977,0.0,0.03347]
[1779525689496,37.2,74319.67,0.0,-0.99977,0.0,0.03336]
[1779525691272,37.2,74320.79,0.0,-0.99977,0.0,0.03345]
[1779525691475,37.2,74320.79,0.0,-0.99977,0.0,0.03345]
[1779525691510,37.2,74320.93,0.0,-0.99977,0.0,0.0333]
[1779525694531,37.2,74323.88,0.0,-0.99977,0.0,0.03355]
[1779525695924,37.2,74323.87,0.0,-0.99977,0.0,0.03354]
[1779525695973,37.2,74323.87,0.0,-0.99977,0.0,0.03354]
[1779525696544,37.2,74324.48,0.0,-0.99977,0.0,0.03359]
[1779525697940,37.2,74324.45,0.0,-0.99977,0.0,0.03359]
[1779525697973,37.2,74324.45,0.0,-0.99977,0.0,0.03359]
[1779525703594,37.2,74328.02,0.0,-0.99976,0.0,0.03389]
[1779525703857,37.2,74328.02,0.0,-0.99976,0.0,0.03389]
[1779525703973,37.2,74328.02,0.0,-0.99976,0.0,0.03389]
[1779525704074,37.2,74328.02,0.0,-0.99976,0.0,0.03389]
[1779525706364,37.2,74328.53,0.0,-0.99976,0.0,0.03393]
[1779525706472,37.2,74328.53,0.0,-0.99976,0.0,0.03393]
[1779525707622,37.2,74326.3,0.0,-0.99977,0.0,0.03375]
[1779525709636,37.2,74324.29,0.0,-0.99977,0.0,0.03358]
[1779525711036,37.2,74324.29,0.0,-0.99977,0.0,0.03358]
[1779525711223,37.2,74324.29,0.0,-0.99977,0.0,0.03358]
[1779525711650,37.2,74328.78,0.0,-0.99976,0.0,0.03395]
[1779525712659,37.2,74332.26,0.0,-0.99976,0.0,0.03425]
[1779525713665,37.2,74341.58,0.0,-0.99976,0.0,0.03504]
[1779525714672,37.2,74342.72,0.0,-0.99975,0.0,0.03514]
[1779525715570,37.2,74342.72,0.0,-0.99975,0.0,0.03514]
[1779525715722,37.2,74342.72,0.0,-0.99975,0.0,0.03514]
[1779525716411,37.2,74343.5,0.0,-0.99975,0.0,0.03521]
[1779525716471,37.2,74343.5,0.0,-0.99975,0.0,0.03521]
[1779525716686,37.2,74343.76,0.0,-0.99975,0.0,0.03523]
[1779525719708,37.2,74340.95,0.0,-0.99976,0.0,0.03499]
[1779525719843,37.2,74340.95,0.0,-0.99976,0.0,0.03499]
[1779525719974,37.2,74340.95,0.0,-0.99976,0.0,0.03499]
[1779525720715,37.2,74338.46,0.0,-0.99976,0.0,0.03477]
[1779525721722,37.2,74330.92,0.0,-0.99976,0.0,0.03413]
[1779525722728,37.2,74330.27,0.0,-0.99976,0.0,0.03408]
[1779525723906,37.2,74329.41,0.0,-0.99976,0.0,0.03401]
[1779525723972,37.2,74329.41,0.0,-0.99976,0.0,0.03401]
[1779525724743,37.2,74330.92,0.0,-0.99976,0.0,0.03413]
[1779525730280,37.2,74330.82,0.0,-0.99976,0.0,0.03412]
[1779525730473,37.2,74330.82,0.0,-0.99976,0.0,0.03412]
[1779525730793,37.2,74335.77,0.0,-0.99976,0.0,0.03454]
[1779525731800,37.2,74338.22,0.0,-0.99976,0.0,0.03475]
[1779525733501,37.2,74338.22,0.0,-0.99976,0.0,0.03475]
[1779525733725,37.2,74338.22,0.0,-0.99976,0.0,0.03475]
[1779525733526,37.2,74339.01,0.0,-0.99976,0.0,0.03482]
[1779525734441,37.2,74339.01,0.0,-0.99976,0.0,0.03482]
[1779525734472,37.2,74339.01,0.0,-0.99976,0.0,0.03482]
[1779525734573,37.2,74341.48,0.0,-0.99976,0.0,0.03503]
[1779525736836,37.2,74347.45,0.0,-0.99975,0.0,0.03555]
[1779525738850,37.2,74350.41,0.0,-0.99975,0.0,0.03581]
[1779525740012,37.2,74350.41,0.0,-0.99975,0.0,0.03581]
[1779525740223,37.2,74350.41,0.0,-0.99975,0.0,0.03581]
[1779525741870,37.2,74347.32,0.0,-0.99975,0.0,0.03554]
[1779525742795,37.2,74347.32,0.0,-0.99975,0.0,0.03554]
[1779525742972,37.2,74347.32,0.0,-0.99975,0.0,0.03554]
[1779525743065,37.2,74347.03,0.0,-0.99975,0.0,0.03551]
[1779525745614,37.2,74348.39,0.0,-0.99975,0.0,0.03563]
[1779525745722,37.2,74348.39,0.0,-0.99975,0.0,0.03563]
[1779525745781,37.2,74352.28,0.0,-0.99975,0.0,0.03597]
[1779525749747,37.2,74352.55,0.0,-0.99975,0.0,0.036]
[1779525749937,37.2,74352.47,0.0,-0.99975,0.0,0.03599]
[1779525750935,37.2,74347.71,0.0,-0.99975,0.0,0.03557]
[1779525752098,37.2,74347.71,0.0,-0.99975,0.0,0.03557]
[1779525752220,37.2,74347.71,0.0,-0.99975,0.0,0.03557]
[1779525752322,37.2,74346.98,0.0,-0.99975,0.0,0.03534]
[1779525755472,37.2,74347.16,0.0,-0.99975,0.0,0.03536]
[1779525755721,37.2,74347.16,0.0,-0.99975,0.0,0.03536]
[1779525758780,37.2,74346.92,0.0,-0.99975,0.0,0.03534]
[1779525758784,37.2,74348.89,0.0,-0.99975,0.0,0.03551]
[1779525758831,37.2,74348.89,0.0,-0.99975,0.0,0.03551]
[1779525758990,37.2,74351.95,0.0,-0.99975,0.0,0.03577]
[1779525759998,37.2,74355.46,0.0,-0.99975,0.0,0.03608]
[1779525761526,37.2,74355.46,0.0,-0.99975,0.0,0.03608]
[1779525761721,37.2,74355.46,0.0,-0.99975,0.0,0.03608]
[1779525761627,37.2,74355.54,0.0,-0.99975,0.0,0.03609]
[1779525763019,37.2,74349.76,0.0,-0.99975,0.0,0.03558]
[1779525764025,37.2,74342.85,0.0,-0.99976,0.0,0.03498]
[1779525765034,37.2,74330.72,0.0,-0.99976,0.0,0.03395]
[1779525766041,37.2,74329.18,0.0,-0.99976,0.0,0.03383]
[1779525769062,37.2,74326.74,0.0,-0.99977,0.0,0.03362]
[1779525772587,37.2,74331.21,0.0,-0.99976,0.0,0.034]
[1779525773323,37.2,74335.22,0.0,-0.99976,0.0,0.03433]
[1779525775980,37.2,74336.1,0.0,-0.99976,0.0,0.03441]
[1779525776223,37.2,74338.16,0.0,-0.99976,0.0,0.03458]
[1779525777030,37.2,74338.16,0.0,-0.99976,0.0,0.03458]
[1779525777222,37.2,74338.16,0.0,-0.99976,0.0,0.03458]
[1779525777319,37.2,74339.58,0.0,-0.99976,0.0,0.0347]
[1779525778128,37.2,74343.05,0.0,-0.99976,0.0,0.035]
[1779525779135,37.2,74345.85,0.0,-0.99975,0.0,0.03524]
[1779525781421,37.2,74347.01,0.0,-0.99975,0.0,0.03534]
[1779525781473,37.2,74347.01,0.0,-0.99975,0.0,0.03534]
[1779525782156,37.2,74351.83,0.0,-0.99975,0.0,0.03576]
[1779525784170,37.2,74354.5,0.0,-0.99975,0.0,0.036]
[1779525787191,37.2,74356.77,0.0,-0.99975,0.0,0.0362]
[1779525790213,37.2,74353.89,0.0,-0.99975,0.0,0.03594]
[1779525791107,37.2,74353.89,0.0,-0.99975,0.0,0.03594]
[1779525791154,37.2,74353.89,0.0,-0.99975,0.0,0.03594]
[1779525791222,37.2,74353.89,0.0,-0.99975,0.0,0.03594]
[1779525791314,37.2,74352.38,0.0,-0.99975,0.0,0.03581]
[1779525796256,37.2,74354.43,0.0,-0.99975,0.0,0.03599]
[1779525800284,37.2,74351.19,0.0,-0.99975,0.0,0.03571]
[1779525802297,37.2,74347.35,0.0,-0.99975,0.0,0.03537]
[1779525803910,37.2,74347.08,0.0,-0.99975,0.0,0.03535]
[1779525803972,37.2,74347.08,0.0,-0.99975,0.0,0.03535]
[1779525804014,37.2,74347.08,0.0,-0.99975,0.0,0.03535]
[1779525804221,37.2,74347.08,0.0,-0.99975,0.0,0.03535]
[1779525804312,37.2,74346.7,0.0,-0.99975,0.0,0.03532]
[1779525809348,37.2,74346.95,0.0,-0.99975,0.0,0.03534]
[1779525811361,37.2,74348.11,0.0,-0.99975,0.0,0.03527]
[1779525812368,37.2,74346.11,0.0,-0.99975,0.0,0.0351]
[1779525816147,37.2,74346.86,0.0,-0.99975,0.0,0.03516]
[1779525816149,37.2,74346.86,0.0,-0.99975,0.0,0.03516]
[1779525816222,37.2,74346.86,0.0,-0.99975,0.0,0.03516]
[1779525816396,37.2,74346.9,0.0,-0.99975,0.0,0.03517]
[1779525821431,37.2,74347.98,0.0,-0.99975,0.0,0.03526]
[1779525824452,37.2,74340.85,0.0,-0.99976,0.0,0.03465]
[1779525825459,37.2,74350.17,0.0,-0.99975,0.0,0.03545]
[1779525826466,37.2,74356.12,0.0,-0.99975,0.0,0.03597]
[1779525827474,37.2,74364.23,0.0,-0.99974,0.0,0.03669]
[1779525828489,37.2,74361.36,0.0,-0.99974,0.0,0.03644]
[1779525829492,37.2,74352.9,0.0,-0.99975,0.0,0.03569]
[1779525830499,37.2,74352.89,0.0,-0.99975,0.0,0.03569]
[1779525831430,37.2,74352.89,0.0,-0.99975,0.0,0.03569]
[1779525831473,37.2,74352.89,0.0,-0.99975,0.0,0.03569]
[1779525831490,37.2,74352.89,0.0,-0.99975,0.0,0.03569]
[1779525831722,37.2,74352.89,0.0,-0.99975,0.0,0.03569]
[1779525831823,37.2,74353.9,0.0,-0.99975,0.0,0.03578]
[1779525837557,37.2,74353.93,0.0,-0.99975,0.0,0.03578]
[1779525843599,37.2,74354.1,0.0,-0.99975,0.0,0.03579]
[1779525846223,37.2,74356.27,0.0,-0.99975,0.0,0.03599]
[1779525846620,37.2,74357.18,0.0,-0.99975,0.0,0.03607]
[1779525847627,37.2,74359.1,0.0,-0.99975,0.0,0.03624]
[1779525849641,37.2,74361.69,0.0,-0.99974,0.0,0.03647]
[1779525850648,37.2,74363.75,0.0,-0.99974,0.0,0.03665]
[1779525850984,37.2,74363.75,0.0,-0.99974,0.0,0.03665]
[1779525851223,37.2,74363.75,0.0,-0.99974,0.0,0.03665]
[1779525851655,37.2,74364.39,0.0,-0.99974,0.0,0.03671]
[1779525853669,37.2,74367.46,0.0,-0.99974,0.0,0.03699]
[1779525854962,37.2,74368.64,0.0,-0.99974,0.0,0.03709]
[1779525854974,37.2,74368.64,0.0,-0.99974,0.0,0.03709]
[1779525855683,37.2,74369.36,0.0,-0.99974,0.0,0.03716]
[1779525860719,37.2,74369.89,0.0,-0.99974,0.0,0.03721]
[1779525861725,37.2,74365.64,0.0,-0.99974,0.0,0.03682]
[1779525863060,37.2,74363.98,0.0,-0.99974,0.0,0.03667]
[1779525863062,37.2,74363.98,0.0,-0.99974,0.0,0.03667]
[1779525863224,37.2,74363.98,0.0,-0.99974,0.0,0.03667]
[1779525863739,37.2,74363.61,0.0,-0.99974,0.0,0.03664]
[1779525868774,37.2,74363.9,0.0,-0.99974,0.0,0.03666]
[1779525871727,37.2,74364.3,0.0,-0.99974,0.0,0.0367]
[1779525871796,37.2,74364.43,0.0,-0.99974,0.0,0.03654]
[1779525871973,37.2,74364.43,0.0,-0.99974,0.0,0.03654]
[1779525872803,37.2,74366.71,0.0,-0.99974,0.0,0.03674]
[1779525873810,37.2,74368.8,0.0,-0.99974,0.0,0.03693]
[1779525875824,37.2,74370.7,0.0,-0.99974,0.0,0.03711]
[1779525876727,37.2,74370.7,0.0,-0.99974,0.0,0.03711]
[1779525876846,37.2,74371.88,0.0,-0.99974,0.0,0.03721]
[1779525877846,37.2,74374.66,0.0,-0.99974,0.0,0.03747]
[1779525881086,37.2,74374.3,0.0,-0.99974,0.0,0.03743]
[1779525891944,37.2,74374.46,0.0,-0.99974,0.0,0.03745]
[1779525893985,37.2,74374.16,0.0,-0.99974,0.0,0.03742]
[1779525894223,37.2,74374.16,0.0,-0.99974,0.0,0.03742]
[1779525894323,37.2,74376.46,0.0,-0.99974,0.0,0.03763]
[1779525897986,37.2,74378.43,0.0,-0.99973,0.0,0.03781]
[1779525902014,37.2,74372.78,0.0,-0.99974,0.0,0.03729]
[1779525903021,37.2,74370.04,0.0,-0.99974,0.0,0.03705]
[1779525904611,37.2,74370.04,0.0,-0.99974,0.0,0.03705]
[1779525904653,37.2,74370.04,0.0,-0.99974,0.0,0.03705]
[1779525904724,37.2,74370.04,0.0,-0.99974,0.0,0.03705]
[1779525904826,37.2,74370.91,0.0,-0.99974,0.0,0.03712]
[1779525910070,37.2,74371.59,0.0,-0.99974,0.0,0.03719]
[1779525915740,37.2,74370.43,0.0,-0.99974,0.0,0.03708]
[1779525915791,37.2,74370.43,0.0,-0.99974,0.0,0.03708]
[1779525915824,37.2,74370.94,0.0,-0.99974,0.0,0.03713]
[1779525915975,37.2,74370.94,0.0,-0.99974,0.0,0.03713]
[1779525920141,37.2,74364.62,0.0,-0.99974,0.0,0.03656]
[1779525921892,37.2,74364.62,0.0,-0.99974,0.0,0.03656]
[1779525921895,37.2,74364.62,0.0,-0.99974,0.0,0.03656]
[1779525921942,37.2,74360.08,0.0,-0.99975,0.0,0.03615]
[1779525923162,37.2,74356.89,0.0,-0.99975,0.0,0.03587]
[1779525925176,37.2,74355.05,0.0,-0.99975,0.0,0.03571]
[1779525930211,37.2,74356.33,0.0,-0.99975,0.0,0.03582]
[1779525932573,37.2,74354.71,0.0,-0.99975,0.0,0.03551]
[1779525932574,37.2,74354.71,0.0,-0.99975,0.0,0.03551]
[1779525932723,37.2,74354.71,0.0,-0.99975,0.0,0.03551]
[1779525932830,37.2,74361.59,0.0,-0.99975,0.0,0.03612]
[1779525933232,37.2,74369.05,0.0,-0.99974,0.0,0.03678]
[1779525934239,37.2,74371.47,0.0,-0.99974,0.0,0.037]
[1779525939274,37.2,74370.55,0.0,-0.99974,0.0,0.03692]
[1779525941440,37.2,74370.39,0.0,-0.99974,0.0,0.0369]
[1779525941473,37.2,74370.39,0.0,-0.99974,0.0,0.0369]
[1779525941484,37.2,74370.39,0.0,-0.99974,0.0,0.0369]
[1779525941724,37.2,74370.39,0.0,-0.99974,0.0,0.0369]
[1779525941747,37.2,74370.26,0.0,-0.99974,0.0,0.03689]
[1779525946322,37.2,74372.08,0.0,-0.99974,0.0,0.03706]
[1779525947330,37.2,74378.14,0.0,-0.99974,0.0,0.03761]
[1779525948337,37.2,74381.84,0.0,-0.99973,0.0,0.03795]
[1779525949344,37.2,74377.41,0.0,-0.99974,0.0,0.03754]
[1779525950480,37.2,74377.41,0.0,-0.99974,0.0,0.03754]
[1779525950725,37.2,74377.41,0.0,-0.99974,0.0,0.03754]
[1779525954940,37.2,74380.24,0.0,-0.99973,0.0,0.0378]
[1779525954944,37.2,74380.24,0.0,-0.99973,0.0,0.0378]
[1779525954976,37.2,74380.24,0.0,-0.99973,0.0,0.0378]
[1779525954944,37.2,74382.82,0.0,-0.99973,0.0,0.03804]
[1779525955387,37.2,74383.93,0.0,-0.99973,0.0,0.03815]
[1779525960420,37.2,74383.12,0.0,-0.99973,0.0,0.03807]
[1779525963442,37.2,74387.07,0.0,-0.99973,0.0,0.03844]
[1779525964449,37.2,74396.69,0.0,-0.99972,0.0,0.03935]
[1779525965456,37.2,74398.88,0.0,-0.99972,0.0,0.03956]
[1779525966788,37.2,74398.88,0.0,-0.99972,0.0,0.03956]
[1779525966909,37.2,74398.88,0.0,-0.99972,0.0,0.03956]
[1779525966973,37.2,74398.88,0.0,-0.99972,0.0,0.03956]
[1779525967011,37.2,74398.84,0.0,-0.99972,0.0,0.03956]
[1779525968476,37.2,74406.21,0.0,-0.99972,0.0,0.04027]
[1779525970974,37.2,74406.53,0.0,-0.99972,0.0,0.04031]
[1779525971498,37.2,74406.97,0.0,-0.99972,0.0,0.04035]
[1779525972505,37.2,74410.39,0.0,-0.99971,0.0,0.04069]
[1779525973512,37.2,74412.37,0.0,-0.99971,0.0,0.04088]
[1779525977540,37.2,74410.3,0.0,-0.99971,0.0,0.04068]
[1779525979567,37.2,74409.5,0.0,-0.99971,0.0,0.0406]
[1779525979610,37.2,74409.5,0.0,-0.99971,0.0,0.0406]
[1779525979722,37.2,74409.5,0.0,-0.99971,0.0,0.0406]
[1779525979823,37.2,74409.45,0.0,-0.99971,0.0,0.04059]
[1779525985596,37.2,74409.37,0.0,-0.99971,0.0,0.04059]
[1779525988112,37.2,74409.41,0.0,-0.99971,0.0,0.04059]
[1779525988120,37.2,74409.41,0.0,-0.99971,0.0,0.04059]
[1779525988223,37.2,74409.41,0.0,-0.99971,0.0,0.04059]
[1779525988617,37.2,74409.78,0.0,-0.99971,0.0,0.04063]
[1779525991638,37.2,74411.47,0.0,-0.99971,0.0,0.0406]
[1779525994021,37.2,74410.85,0.0,-0.99971,0.0,0.04054]
[1779525994127,37.2,74411.9,0.0,-0.99971,0.0,0.04065]
[1779525994223,37.2,74411.9,0.0,-0.99971,0.0,0.04065]
[1779525994659,37.2,74411.95,0.0,-0.99971,0.0,0.04065]
[1779525995666,37.2,74420.2,0.0,-0.99971,0.0,0.04147]
[1779525996673,37.2,74425.38,0.0,-0.9997,0.0,0.042]
[1779525998535,37.2,74425.38,0.0,-0.9997,0.0,0.042]
[1779525998721,37.2,74425.38,0.0,-0.9997,0.0,0.042]
[1779525998899,37.2,74425.38,0.0,-0.9997,0.0,0.042]
[1779525998973,37.2,74425.38,0.0,-0.9997,0.0,0.042]
[1779525998991,37.2,74421.88,0.0,-0.99971,0.0,0.04164]
[1779526003722,37.2,74427.17,0.0,-0.9997,0.0,0.04218]
[1779526004729,37.2,74439.31,0.0,-0.99969,0.0,0.04344]
[1779526005736,37.2,74444.13,0.0,-0.99969,0.0,0.04395]
[1779526006743,37.2,74440.05,0.0,-0.99969,0.0,0.04351]
[1779526009855,37.2,74438.89,0.0,-0.99969,0.0,0.04339]
[1779526009974,37.2,74438.89,0.0,-0.99969,0.0,0.04339]
[1779526012785,37.2,74445.08,0.0,-0.99969,0.0,0.04405]
[1779526013792,37.2,74447.27,0.0,-0.99969,0.0,0.04428]
[1779526014536,37.2,74447.27,0.0,-0.99969,0.0,0.04428]
[1779526014722,37.2,74447.27,0.0,-0.99969,0.0,0.04428]
[1779526014744,37.2,74447.27,0.0,-0.99969,0.0,0.04428]
[1779526014974,37.2,74447.27,0.0,-0.99969,0.0,0.04428]
[1779526015066,37.2,74447.71,0.0,-0.99969,0.0,0.04433]
[1779526020841,37.2,74446.84,0.0,-0.99969,0.0,0.04423]
[1779526025876,37.2,74446.68,0.0,-0.99969,0.0,0.04422]
[1779526030911,37.2,74446.88,0.0,-0.99969,0.0,0.04424]
[1779526032814,37.2,74447.47,0.0,-0.99969,0.0,0.0443]
[1779526032974,37.2,74447.47,0.0,-0.99969,0.0,0.0443]
[1779526039976,37.2,74447.6,0.0,-0.99969,0.0,0.04431]
[1779526040690,37.2,74447.6,0.0,-0.99969,0.0,0.04431]
[1779526040725,37.2,74447.6,0.0,-0.99969,0.0,0.04431]
[1779526041200,37.2,74446.99,0.0,-0.99969,0.0,0.04425]
[1779526041222,37.2,74446.99,0.0,-0.99969,0.0,0.04425]
[1779526041990,37.2,74446.75,0.0,-0.99969,0.0,0.04422]
[1779526042997,37.2,74449.9,0.0,-0.99968,0.0,0.04456]
[1779526044007,37.2,74453.28,0.0,-0.99968,0.0,0.04493]
[1779526045011,37.2,74451.53,0.0,-0.99968,0.0,0.04474]
[1779526045252,37.2,74451.53,0.0,-0.99968,0.0,0.04474]
[1779526045473,37.2,74451.53,0.0,-0.99968,0.0,0.04474]
[1779526046018,37.2,74448.61,0.0,-0.99968,0.0,0.04442]
[1779526047025,37.2,74443.18,0.0,-0.99969,0.0,0.04384]
[1779526048032,37.2,74439.51,0.0,-0.99969,0.0,0.04346]
[1779526048240,37.2,74439.51,0.0,-0.99969,0.0,0.04346]
[1779526048472,37.2,74439.51,0.0,-0.99969,0.0,0.04346]
[1779526050047,37.2,74440.1,0.0,-0.99969,0.0,0.04352]
[1779526050330,37.2,74440.1,0.0,-0.99969,0.0,0.04352]
[1779526050471,37.2,74440.1,0.0,-0.99969,0.0,0.04352]
[1779526051054,37.2,74441.42,0.0,-0.99969,0.0,0.04346]
[1779526056089,37.2,74440.09,0.0,-0.99969,0.0,0.04332]
[1779526057639,37.2,74438.65,0.0,-0.99969,0.0,0.04317]
[1779526057722,37.2,74438.65,0.0,-0.99969,0.0,0.04317]
[1779526057883,37.2,74438.65,0.0,-0.99969,0.0,0.04317]
[1779526057974,37.2,74438.65,0.0,-0.99969,0.0,0.04317]
[1779526058102,37.2,74438.39,0.0,-0.99969,0.0,0.04314]
[1779526060133,37.2,74441.06,0.0,-0.99969,0.0,0.04342]
[1779526061355,37.2,74441.06,0.0,-0.99969,0.0,0.04342]
[1779526061471,37.2,74441.06,0.0,-0.99969,0.0,0.04342]
[1779526061572,37.2,74443.13,0.0,-0.99969,0.0,0.04364]
[1779526066879,37.2,74442.28,0.0,-0.99969,0.0,0.04355]
[1779526066973,37.2,74442.28,0.0,-0.99969,0.0,0.04355]
[1779526067074,37.2,74442.06,0.0,-0.99969,0.0,0.04353]
[1779526072082,37.2,74442.5,0.0,-0.99969,0.0,0.04357]
[1779526072225,37.2,74442.5,0.0,-0.99969,0.0,0.04357]
[1779526079250,37.2,74443.02,0.0,-0.99969,0.0,0.04363]
[1779526083547,37.2,74442.46,0.0,-0.99969,0.0,0.04357]
[1779526083722,37.2,74442.46,0.0,-0.99969,0.0,0.04357]
[1779526083927,37.2,74442.46,0.0,-0.99969,0.0,0.04357]
[1779526083975,37.2,74442.46,0.0,-0.99969,0.0,0.04357]
[1779526084075,37.2,74442.94,0.0,-0.99969,0.0,0.04362]
[1779526084285,37.2,74445.94,0.0,-0.99969,0.0,0.04394]
[1779526089879,37.2,74446.22,0.0,-0.99969,0.0,0.04397]
[1779526089972,37.2,74446.22,0.0,-0.99969,0.0,0.04397]
[1779526095363,37.2,74447.07,0.0,-0.99969,0.0,0.04406]
[1779526100961,37.2,74446.96,0.0,-0.99969,0.0,0.04404]
[1779526100975,37.2,74446.96,0.0,-0.99969,0.0,0.04404]
[1779526101450,37.2,74446.96,0.0,-0.99969,0.0,0.04404]
[1779526101472,37.2,74446.96,0.0,-0.99969,0.0,0.04404]
[1779526101551,37.2,74448.7,0.0,-0.99969,0.0,0.04423]
[1779526105516,37.2,74449.06,0.0,-0.99969,0.0,0.04427]
[1779526105722,37.2,74449.06,0.0,-0.99969,0.0,0.04427]
[1779526110469,37.2,74452.33,0.0,-0.99968,0.0,0.04462]
[1779526112928,37.2,74451.59,0.0,-0.99968,0.0,0.04434]
[1779526112976,37.2,74451.59,0.0,-0.99968,0.0,0.04434]
[1779526113326,37.2,74451.21,0.0,-0.99969,0.0,0.04429]
[1779526113474,37.2,74451.21,0.0,-0.99969,0.0,0.04429]
[1779526113490,37.2,74451.35,0.0,-0.99969,0.0,0.04431]
[1779526120540,37.2,74504.25,0.0,-0.99964,0.0,0.0503]
[1779526121386,37.2,74504.25,0.0,-0.99964,0.0,0.0503]
[1779526121561,37.2,74539.51,0.0,-0.99961,0.0,0.0547]
[1779526122558,37.2,74542.32,0.0,-0.9996,0.0,0.05506]
[1779526123677,37.2,74542.32,0.0,-0.9996,0.0,0.05506]
[1779526123760,37.2,74542.3,0.0,-0.9996,0.0,0.05506]
[1779526124572,37.2,74540.11,0.0,-0.9996,0.0,0.05478]
[1779526129607,37.2,74540.19,0.0,-0.9996,0.0,0.05479]
[1779526132628,37.2,74537.22,0.0,-0.99961,0.0,0.0544]
[1779526134642,37.2,74534.39,0.0,-0.99961,0.0,0.05404]
[1779526139676,37.2,74534.87,0.0,-0.99961,0.0,0.0541]
[1779526142026,37.2,74534.96,0.0,-0.99961,0.0,0.05411]
[1779526142221,37.2,74534.96,0.0,-0.99961,0.0,0.05411]
[1779526146694,37.2,74535.92,0.0,-0.99961,0.0,0.05424]
[1779526146722,37.2,74535.92,0.0,-0.99961,0.0,0.05424]
[1779526146793,37.2,74536.48,0.0,-0.99961,0.0,0.05431]
[1779526148645,37.2,74536.44,0.0,-0.99961,0.0,0.0543]
[1779526148720,37.2,74536.44,0.0,-0.99961,0.0,0.0543]
[1779526150754,37.2,74539.23,0.0,-0.99961,0.0,0.05466]
[1779526155445,37.2,74539.15,0.0,-0.99961,0.0,0.05465]
[1779526155471,37.2,74539.15,0.0,-0.99961,0.0,0.05465]
[1779526155609,37.2,74539.15,0.0,-0.99961,0.0,0.05465]
[1779526155723,37.2,74539.15,0.0,-0.99961,0.0,0.05465]
[1779526155788,37.2,74539.69,0.0,-0.99961,0.0,0.05472]
[1779526160982,37.2,74540.13,0.0,-0.9996,0.0,0.05478]
[1779526161221,37.2,74540.13,0.0,-0.9996,0.0,0.05478]
[1779526165859,37.2,74543.95,0.0,-0.9996,0.0,0.05528]
[1779526166472,37.2,74543.95,0.0,-0.9996,0.0,0.05528]
[1779526166837,37.2,74543.95,0.0,-0.9996,0.0,0.05528]
[1779526166974,37.2,74543.95,0.0,-0.9996,0.0,0.05528]
[1779526167069,37.2,74547.04,0.0,-0.9996,0.0,0.05568]
[1779526167873,37.2,74549.62,0.0,-0.9996,0.0,0.05602]
[1779526169887,37.2,74546.03,0.0,-0.9996,0.0,0.05555]
[1779526170908,37.2,74537.77,0.0,-0.99961,0.0,0.05447]
[1779526171721,37.2,74537.77,0.0,-0.99961,0.0,0.05447]
[1779526171904,37.2,74531.63,0.0,-0.99962,0.0,0.05345]
[1779526176929,37.2,74530.31,0.0,-0.99962,0.0,0.05328]
[1779526176972,37.2,74530.31,0.0,-0.99962,0.0,0.05328]
[1779526177242,37.2,74530.31,0.0,-0.99962,0.0,0.05328]
[1779526177071,37.2,74529.73,0.0,-0.99962,0.0,0.05321]
[1779526177475,37.2,74529.73,0.0,-0.99962,0.0,0.05321]
[1779526180968,37.2,74527.89,0.0,-0.99962,0.0,0.05298]
[1779526183254,37.2,74527.06,0.0,-0.99962,0.0,0.05287]
[1779526183421,37.2,74527.06,0.0,-0.99962,0.0,0.05287]
[1779526183471,37.2,74527.06,0.0,-0.99962,0.0,0.05287]
[1779526183655,37.2,74527.06,0.0,-0.99962,0.0,0.05287]
[1779526186003,37.2,74525.16,0.0,-0.99962,0.0,0.05263]
[1779526189586,37.2,74524.51,0.0,-0.99962,0.0,0.05255]
[1779526189723,37.2,74524.51,0.0,-0.99962,0.0,0.05255]
[1779526190031,37.2,74524.64,0.0,-0.99962,0.0,0.05257]
[1779526190750,37.2,74524.64,0.0,-0.99962,0.0,0.05257]
[1779526190974,37.2,74524.64,0.0,-0.99962,0.0,0.05257]
[1779526196072,37.2,74528.1,0.0,-0.99962,0.0,0.053]
[1779526198087,37.2,74532.52,0.0,-0.99961,0.0,0.05356]
[1779526199162,37.2,74532.52,0.0,-0.99961,0.0,0.05356]
[1779526199222,37.2,74532.52,0.0,-0.99961,0.0,0.05356]
[1779526199175,37.2,74535.65,0.0,-0.99961,0.0,0.05396]
[1779526200101,37.2,74536.1,0.0,-0.99961,0.0,0.05402]
[1779526201926,37.2,74536.78,0.0,-0.99961,0.0,0.05411]
[1779526201971,37.2,74536.78,0.0,-0.99961,0.0,0.05411]
[1779526208157,37.2,74539.64,0.0,-0.99961,0.0,0.05447]
[1779526208489,37.2,74539.64,0.0,-0.99961,0.0,0.05447]
[1779526208722,37.2,74539.64,0.0,-0.99961,0.0,0.05447]
[1779526209164,37.2,74541.26,0.0,-0.99961,0.0,0.05468]
[1779526210763,37.2,74541.4,0.0,-0.99961,0.0,0.0547]
[1779526210973,37.2,74541.4,0.0,-0.99961,0.0,0.0547]
[1779526217220,37.2,74543.88,0.0,-0.9996,0.0,0.05502]
[1779526218105,37.2,74543.88,0.0,-0.9996,0.0,0.05502]
[1779526218221,37.2,74543.88,0.0,-0.9996,0.0,0.05502]
[1779526218227,37.2,74543.84,0.0,-0.9996,0.0,0.05502]
[1779526219767,37.2,74543.45,0.0,-0.9996,0.0,0.05497]
[1779526219971,37.2,74543.45,0.0,-0.9996,0.0,0.05497]
[1779526224969,37.2,74542.72,0.0,-0.9996,0.0,0.05487]
[1779526225222,37.2,74542.72,0.0,-0.9996,0.0,0.05487]
[1779526225276,37.2,74536.2,0.0,-0.99961,0.0,0.05403]
[1779526226283,37.2,74533.02,0.0,-0.99961,0.0,0.05363]
[1779526228526,37.2,74533.34,0.0,-0.99961,0.0,0.05367]
[1779526228723,37.2,74533.34,0.0,-0.99961,0.0,0.05367]
[1779526228754,37.2,74537.17,0.0,-0.99961,0.0,0.05416]
[1779526236278,37.2,74536.27,0.0,-0.99961,0.0,0.0538]
[1779526237407,37.2,74536.27,0.0,-0.99961,0.0,0.0538]
[1779526237483,37.2,74565.94,0.0,-0.99958,0.0,0.05771]
[1779526238367,37.2,74585.22,0.0,-0.99956,0.0,0.06038]
[1779526239374,37.2,74585.88,0.0,-0.99956,0.0,0.06048]
[1779526240713,37.2,74585.88,0.0,-0.99956,0.0,0.06048]
[1779526240771,37.2,74586.23,0.0,-0.99956,0.0,0.06053]
[1779526241388,37.2,74587.79,0.0,-0.99956,0.0,0.06075]
[1779526242394,37.2,74585.09,0.0,-0.99956,0.0,0.06037]
[1779526245420,37.2,74586.58,0.0,-0.99956,0.0,0.06058]
[1779526251463,37.2,74586.75,0.0,-0.99956,0.0,0.0606]
[1779526253547,37.2,74586.39,0.0,-0.99956,0.0,0.06055]
[1779526253722,37.2,74586.39,0.0,-0.99956,0.0,0.06055]
[1779526253800,37.2,74586.15,0.0,-0.99956,0.0,0.06052]
[1779526256207,37.2,74586.52,0.0,-0.99956,0.0,0.06057]
[1779526256223,37.2,74586.52,0.0,-0.99956,0.0,0.06057]
[1779526259522,37.2,74585.05,0.0,-0.99956,0.0,0.06036]
[1779526260812,37.2,74585.05,0.0,-0.99956,0.0,0.06036]
[1779526260974,37.2,74585.05,0.0,-0.99956,0.0,0.06036]
[1779526261074,37.2,74586.09,0.0,-0.99956,0.0,0.06051]
[1779526262543,37.2,74584.23,0.0,-0.99956,0.0,0.06024]
[1779526263852,37.2,74584.23,0.0,-0.99956,0.0,0.06024]
[1779526263973,37.2,74584.23,0.0,-0.99956,0.0,0.06024]
[1779526268499,37.2,74583.41,0.0,-0.99956,0.0,0.06013]
[1779526268723,37.2,74583.41,0.0,-0.99956,0.0,0.06013]
[1779526268757,37.2,74579.91,0.0,-0.99957,0.0,0.05964]
[1779526270052,37.2,74579.91,0.0,-0.99957,0.0,0.05964]
[1779526270226,37.2,74579.91,0.0,-0.99957,0.0,0.05964]
[1779526272613,37.2,74578.14,0.0,-0.99957,0.0,0.05939]
[1779526274432,37.2,74578.51,0.0,-0.99957,0.0,0.05944]
[1779526274471,37.2,74578.51,0.0,-0.99957,0.0,0.05944]
[1779526274627,37.2,74576.96,0.0,-0.99957,0.0,0.05922]
[1779526275634,37.2,74563.63,0.0,-0.99958,0.0,0.0574]
[1779526276641,37.2,74555.95,0.0,-0.99959,0.0,0.05637]
[1779526277650,37.2,74554.26,0.0,-0.99959,0.0,0.05614]
[1779526278802,37.2,74554.26,0.0,-0.99959,0.0,0.05614]
[1779526279017,37.2,74554.26,0.0,-0.99959,0.0,0.05614]
[1779526279100,37.2,74552.93,0.0,-0.9996,0.0,0.05596]
[1779526280671,37.2,74572.49,0.0,-0.99957,0.0,0.05861]
[1779526281819,37.2,74572.49,0.0,-0.99957,0.0,0.05861]
[1779526281974,37.2,74580.12,0.0,-0.99957,0.0,0.05967]
[1779526282685,37.2,74579.29,0.0,-0.99957,0.0,0.05955]
[1779526284025,37.2,74579.29,0.0,-0.99957,0.0,0.05955]
[1779526284113,37.2,74579.7,0.0,-0.99957,0.0,0.05961]
[1779526284386,37.2,74579.7,0.0,-0.99957,0.0,0.05961]
[1779526284472,37.2,74579.7,0.0,-0.99957,0.0,0.05961]
[1779526289734,37.2,74582.48,0.0,-0.99956,0.0,0.06]
[1779526291379,37.2,74582.24,0.0,-0.99956,0.0,0.05996]
[1779526291477,37.2,74582.24,0.0,-0.99956,0.0,0.05996]
[1779526291748,37.2,74582.84,0.0,-0.99957,0.0,0.05979]
[1779526293762,37.2,74584.03,0.0,-0.99956,0.0,0.05995]
[1779526298797,37.2,74583.73,0.0,-0.99956,0.0,0.05991]
[1779526300226,37.2,74583.73,0.0,-0.99956,0.0,0.05991]
[1779526300285,37.2,74583.73,0.0,-0.99956,0.0,0.05991]
[1779526300929,37.2,74583.73,0.0,-0.99956,0.0,0.05991]
[1779526300974,37.2,74583.73,0.0,-0.99956,0.0,0.05991]
[1779526306853,37.2,74585.24,0.0,-0.99956,0.0,0.06012]
[1779526315916,37.2,74578.31,0.0,-0.99957,0.0,0.05915]
[1779526316923,37.2,74574.38,0.0,-0.99957,0.0,0.05861]
[1779526318399,37.2,74573.04,0.0,-0.99958,0.0,0.05842]
[1779526318474,37.2,74573.04,0.0,-0.99958,0.0,0.05842]
[1779526319328,37.2,74573.04,0.0,-0.99958,0.0,0.05842]
[1779526319472,37.2,74573.04,0.0,-0.99958,0.0,0.05842]
[1779526319541,37.2,74573.04,0.0,-0.99958,0.0,0.05842]
[1779526320951,37.2,74575.1,0.0,-0.99957,0.0,0.05871]
[1779526322964,37.2,74579.17,0.0,-0.99957,0.0,0.05927]
[1779526323972,37.2,74583.95,0.0,-0.99956,0.0,0.05994]
[1779526324933,37.2,74583.95,0.0,-0.99956,0.0,0.05994]
[1779526324974,37.2,74583.95,0.0,-0.99956,0.0,0.05994]
[1779526331021,37.2,74579.76,0.0,-0.99957,0.0,0.05936]
[1779526333087,37.2,74581.05,0.0,-0.99957,0.0,0.05954]
[1779526333223,37.2,74581.05,0.0,-0.99957,0.0,0.05954]
[1779526334371,37.2,74581.37,0.0,-0.99957,0.0,0.05958]
[1779526334472,37.2,74581.83,0.0,-0.99957,0.0,0.05964]
[1779526335050,37.2,74581.66,0.0,-0.99957,0.0,0.05962]
[1779526338071,37.2,74585.6,0.0,-0.99956,0.0,0.06018]
[1779526339077,37.2,74587.9,0.0,-0.99956,0.0,0.0605]
[1779526340623,37.2,74587.84,0.0,-0.99956,0.0,0.06049]
[1779526340726,37.2,74587.84,0.0,-0.99956,0.0,0.06049]
[1779526346127,37.2,74588.94,0.0,-0.99956,0.0,0.06065]
[1779526350925,37.2,74590.3,0.0,-0.99956,0.0,0.06084]
[1779526350978,37.2,74590.3,0.0,-0.99956,0.0,0.06084]
[1779526351079,37.2,74590.3,0.0,-0.99956,0.0,0.06058]
[1779526352410,37.2,74590.3,0.0,-0.99956,0.0,0.06058]
[1779526352472,37.2,74590.34,0.0,-0.99956,0.0,0.06058]
[1779526353178,37.2,74589.67,0.0,-0.99956,0.0,0.06049]
[1779526358213,37.2,74589.97,0.0,-0.99956,0.0,0.06053]
[1779526363248,37.2,74589.64,0.0,-0.99956,0.0,0.06048]
[1779526364867,37.2,74589.39,0.0,-0.99956,0.0,0.06045]
[1779526364973,37.2,74589.39,0.0,-0.99956,0.0,0.06045]
[1779526370296,37.2,74587.17,0.0,-0.99956,0.0,0.06013]
[1779526375332,37.2,74588.82,0.0,-0.99956,0.0,0.06037]
[1779526377044,37.2,74588.82,0.0,-0.99956,0.0,0.06037]
[1779526377231,37.2,74588.82,0.0,-0.99956,0.0,0.06037]
[1779526378083,37.2,74588.82,0.0,-0.99956,0.0,0.06037]
[1779526378223,37.2,74588.82,0.0,-0.99956,0.0,0.06037]
[1779526378324,37.2,74588.82,0.0,-0.99956,0.0,0.06037]
[1779526383388,37.2,74588.85,0.0,-0.99956,0.0,0.06037]
[1779526387416,37.2,74590.92,0.0,-0.99956,0.0,0.06067]
[1779526388337,37.2,74590.92,0.0,-0.99956,0.0,0.06067]
[1779526388476,37.2,74591.86,0.0,-0.99956,0.0,0.0608]
[1779526394465,37.2,74593.5,0.0,-0.99956,0.0,0.06103]
[1779526398436,37.2,74592.52,0.0,-0.99956,0.0,0.06089]
[1779526398473,37.2,74592.26,0.0,-0.99956,0.0,0.06086]
[1779526399675,37.2,74592.01,0.0,-0.99956,0.0,0.06082]
[1779526399723,37.2,74592.01,0.0,-0.99956,0.0,0.06082]
[1779526399819,37.2,74592.01,0.0,-0.99956,0.0,0.06082]
[1779526406549,37.2,74592.16,0.0,-0.99956,0.0,0.06084]
[1779526409793,37.2,74591.71,0.0,-0.99956,0.0,0.06078]
[1779526409980,37.2,74591.71,0.0,-0.99956,0.0,0.06078]
[1779526415664,37.2,74588.72,0.0,-0.99956,0.0,0.06009]
[1779526415725,37.2,74588.72,0.0,-0.99956,0.0,0.06009]
[1779526415765,37.2,74588.72,0.0,-0.99956,0.0,0.06009]
[1779526419953,37.2,74588.85,0.0,-0.99956,0.0,0.06011]
[1779526419975,37.2,74588.85,0.0,-0.99956,0.0,0.06011]
[1779526422662,37.2,74591.2,0.0,-0.99956,0.0,0.06044]
[1779526429712,37.2,74591.55,0.0,-0.99956,0.0,0.06049]
[1779526431501,37.2,74591.55,0.0,-0.99956,0.0,0.06049]
[1779526431723,37.2,74593.22,0.0,-0.99956,0.0,0.06073]
[1779526433041,37.2,74593.51,0.0,-0.99956,0.0,0.06077]
[1779526433220,37.2,74593.51,0.0,-0.99956,0.0,0.06077]
[1779526433322,37.2,74593.68,0.0,-0.99956,0.0,0.06079]
[1779526438775,37.2,74594.54,0.0,-0.99956,0.0,0.06092]
[1779526443772,37.2,74595.29,0.0,-0.99956,0.0,0.06102]
[1779526443973,37.2,74595.29,0.0,-0.99956,0.0,0.06102]
[1779526451866,37.2,74595.15,0.0,-0.99956,0.0,0.061]
[1779526458355,37.2,74594.88,0.0,-0.99956,0.0,0.06096]
[1779526458473,37.2,74594.88,0.0,-0.99956,0.0,0.06096]
[1779526458440,37.2,74594.88,0.0,-0.99956,0.0,0.06096]
[1779526460916,37.2,74594.88,0.0,-0.99956,0.0,0.06096]
[1779526460975,37.2,74594.88,0.0,-0.99956,0.0,0.06096]
[1779526465781,37.2,74594.88,0.0,-0.99956,0.0,0.06096]
[1779526465976,37.2,74594.88,0.0,-0.99956,0.0,0.06096]
[1779526466043,37.2,74594.88,0.0,-0.99956,0.0,0.06096]
[1779526466554,37.2,74594.88,0.0,-0.99956,0.0,0.06096]
[1779526466722,37.2,74594.88,0.0,-0.99956,0.0,0.06096]
[1779526475028,37.2,74595.16,0.0,-0.99956,0.0,0.06074]
[1779526481209,37.2,74595.15,0.0,-0.99956,0.0,0.06074]
[1779526481230,37.2,74595.15,0.0,-0.99956,0.0,0.06074]
[1779526481311,37.2,74595.15,0.0,-0.99956,0.0,0.06074]
[1779526484283,37.2,74595.15,0.0,-0.99956,0.0,0.06074]
[1779526484472,37.2,74595.15,0.0,-0.99956,0.0,0.06074]
[1779526493550,37.2,74597.22,0.0,-0.99956,0.0,0.06103]
[1779526493727,37.2,74597.32,0.0,-0.99956,0.0,0.06105]
[1779526493938,37.2,74597.32,0.0,-0.99956,0.0,0.06105]
[1779526493975,37.2,74597.32,0.0,-0.99956,0.0,0.06105]
[1779526494161,37.2,74597.42,0.0,-0.99956,0.0,0.06106]
[1779526502218,37.2,74596.53,0.0,-0.99956,0.0,0.06093]
[1779526507046,37.2,74597.13,0.0,-0.99956,0.0,0.06102]
[1779526507221,37.2,74597.13,0.0,-0.99956,0.0,0.06102]
[1779526512288,37.2,74596.7,0.0,-0.99956,0.0,0.06096]
[1779526518335,37.2,74596.61,0.0,-0.99956,0.0,0.06095]
[1779526522226,37.2,74596.39,0.0,-0.99956,0.0,0.06091]
[1779526522472,37.2,74596.39,0.0,-0.99956,0.0,0.06091]
[1779526523335,37.2,74596.61,0.0,-0.99956,0.0,0.06095]
[1779526523474,37.2,74596.61,0.0,-0.99956,0.0,0.06095]
[1779526523489,37.2,74596.53,0.0,-0.99956,0.0,0.06093]
[1779526530421,37.2,74596.31,0.0,-0.99956,0.0,0.0609]
[1779526533884,37.2,74596.1,0.0,-0.99956,0.0,0.06061]
[1779526533976,37.2,74596.1,0.0,-0.99956,0.0,0.06061]
[1779526540046,37.2,74596.15,0.0,-0.99956,0.0,0.06061]
[1779526540227,37.2,74596.15,0.0,-0.99956,0.0,0.06061]
[1779526540491,37.2,74593.55,0.0,-0.99956,0.0,0.06024]
[1779526540639,37.2,74593.55,0.0,-0.99956,0.0,0.06024]
[1779526540727,37.2,74593.55,0.0,-0.99956,0.0,0.06024]
[1779526541497,37.2,74592.14,0.0,-0.99956,0.0,0.06005]
[1779526546533,37.2,74590.89,0.0,-0.99956,0.0,0.05987]
[1779526551568,37.2,74591.39,0.0,-0.99956,0.0,0.05994]
[1779526553622,37.2,74591.84,0.0,-0.99956,0.0,0.06]
[1779526553721,37.2,74592.29,0.0,-0.99956,0.0,0.06007]
[1779526559369,37.2,74592.09,0.0,-0.99956,0.0,0.06004]
[1779526559473,37.2,74592.09,0.0,-0.99956,0.0,0.06004]
[1779526559624,37.2,74592.13,0.0,-0.99956,0.0,0.06004]
[1779526560153,37.2,74592.13,0.0,-0.99956,0.0,0.06004]
[1779526560227,37.2,74592.13,0.0,-0.99956,0.0,0.06004]
[1779526560631,37.2,74596.04,0.0,-0.99956,0.0,0.0606]
[1779526562878,37.2,74596.95,0.0,-0.99956,0.0,0.06073]
[1779526562976,37.2,74596.95,0.0,-0.99956,0.0,0.06073]
[1779526563075,37.2,74600.29,0.0,-0.99955,0.0,0.06121]
[1779526569694,37.2,74599.86,0.0,-0.99955,0.0,0.06114]
[1779526570672,37.2,74599.86,0.0,-0.99955,0.0,0.06114]
[1779526570721,37.2,74599.86,0.0,-0.99955,0.0,0.06114]
[1779526574414,37.2,74599.9,0.0,-0.99955,0.0,0.06115]
[1779526574472,37.2,74599.9,0.0,-0.99955,0.0,0.06115]
[1779526574515,37.2,74602.31,0.0,-0.99955,0.0,0.0615]
[1779526575085,37.2,74602.31,0.0,-0.99955,0.0,0.0615]
[1779526575221,37.2,74602.31,0.0,-0.99955,0.0,0.0615]
[1779526575321,37.2,74602.6,0.0,-0.99955,0.0,0.06154]
[1779526577749,37.2,74605.06,0.0,-0.99955,0.0,0.06189]
[1779526582824,37.2,74605.18,0.0,-0.99955,0.0,0.06191]
[1779526582971,37.2,74605.18,0.0,-0.99955,0.0,0.06191]
[1779526588302,37.2,74604.9,0.0,-0.99955,0.0,0.06187]
[1779526588472,37.2,74604.9,0.0,-0.99955,0.0,0.06187]
[1779526588827,37.2,74595.41,0.0,-0.99956,0.0,0.06051]
[1779526590164,37.2,74595.41,0.0,-0.99956,0.0,0.06051]
[1779526590225,37.2,74595.41,0.0,-0.99956,0.0,0.06051]
[1779526590266,37.2,74593.97,0.0,-0.99956,0.0,0.0603]
[1779526591848,37.2,74594.41,0.0,-0.99956,0.0,0.0601]
[1779526594112,37.2,74594.35,0.0,-0.99956,0.0,0.06009]
[1779526594223,37.2,74594.35,0.0,-0.99956,0.0,0.06009]
[1779526596883,37.2,74596.75,0.0,-0.99956,0.0,0.06043]
[1779526601918,37.2,74597.85,0.0,-0.99956,0.0,0.06059]
[1779526606166,37.2,74598.17,0.0,-0.99956,0.0,0.06064]
[1779526606222,37.2,74598.17,0.0,-0.99956,0.0,0.06064]
[1779526606953,37.2,74595.59,0.0,-0.99956,0.0,0.06027]
[1779526608304,37.2,74595.59,0.0,-0.99956,0.0,0.06027]
[1779526608473,37.2,74595.59,0.0,-0.99956,0.0,0.06027]
[1779526608518,37.2,74595.19,0.0,-0.99956,0.0,0.06021]
[1779526609974,37.2,74599.72,0.0,-0.99956,0.0,0.06086]
[1779526611117,37.2,74599.72,0.0,-0.99956,0.0,0.06086]
[1779526611220,37.2,74599.72,0.0,-0.99956,0.0,0.06086]
[1779526611321,37.2,74601.93,0.0,-0.99955,0.0,0.06117]
[1779526617044,37.2,74601.94,0.0,-0.99955,0.0,0.06118]
[1779526619821,37.2,74601.94,0.0,-0.99955,0.0,0.06118]
[1779526619972,37.2,74601.94,0.0,-0.99955,0.0,0.06118]
[1779526620066,37.2,74600.95,0.0,-0.99956,0.0,0.06103]
[1779526621189,37.2,74595.65,0.0,-0.99956,0.0,0.06028]
[1779526622227,37.2,74595.65,0.0,-0.99956,0.0,0.06028]
[1779526626389,37.2,74592.77,0.0,-0.99956,0.0,0.05987]
[1779526626473,37.2,74592.77,0.0,-0.99956,0.0,0.05987]
[1779526626574,37.2,74592.68,0.0,-0.99956,0.0,0.05986]
[1779526630197,37.2,74591.9,0.0,-0.99957,0.0,0.05975]
[1779526630224,37.2,74591.9,0.0,-0.99957,0.0,0.05975]
[1779526635172,37.2,74594.25,0.0,-0.99956,0.0,0.06008]
[1779526643228,37.2,74594.46,0.0,-0.99956,0.0,0.06011]
[1779526644235,37.2,74591.97,0.0,-0.99957,0.0,0.05976]
[1779526645390,37.2,74591.97,0.0,-0.99957,0.0,0.05976]
[1779526645476,37.2,74591.97,0.0,-0.99957,0.0,0.05976]
[1779526645577,37.2,74592.36,0.0,-0.99956,0.0,0.05981]
[1779526645990,37.2,74592.36,0.0,-0.99956,0.0,0.05981]
[1779526646221,37.2,74592.36,0.0,-0.99956,0.0,0.05981]
[1779526656319,37.2,74592.06,0.0,-0.99957,0.0,0.05951]
[1779526660038,37.2,74592.1,0.0,-0.99957,0.0,0.05951]
[1779526660225,37.2,74592.1,0.0,-0.99957,0.0,0.05951]
[1779526660240,37.2,74592.1,0.0,-0.99957,0.0,0.05951]
[1779526660471,37.2,74592.1,0.0,-0.99957,0.0,0.05951]
[1779526660514,37.2,74592.1,0.0,-0.99957,0.0,0.05951]
[1779526666389,37.2,74590.62,0.0,-0.99957,0.0,0.05931]
[1779526667396,37.2,74588.37,0.0,-0.99957,0.0,0.05899]
[1779526668548,37.2,74588.37,0.0,-0.99957,0.0,0.05899]
[1779526668724,37.2,74588.37,0.0,-0.99957,0.0,0.05899]
[1779526668645,37.2,74588.32,0.0,-0.99957,0.0,0.05899]
[1779526669031,37.2,74588.32,0.0,-0.99957,0.0,0.05899]
[1779526669226,37.2,74588.32,0.0,-0.99957,0.0,0.05899]
[1779526675452,37.2,74587.03,0.0,-0.99957,0.0,0.05881]
[1779526677394,37.2,74587.03,0.0,-0.99957,0.0,0.05881]
[1779526677474,37.2,74587.03,0.0,-0.99957,0.0,0.05881]
[1779526677487,37.2,74587.03,0.0,-0.99957,0.0,0.05881]
[1779526677997,37.2,74587.03,0.0,-0.99957,0.0,0.05881]
[1779526678221,37.2,74587.03,0.0,-0.99957,0.0,0.05881]
[1779526680488,37.2,74589.36,0.0,-0.99957,0.0,0.05913]
[1779526682502,37.2,74591.95,0.0,-0.99957,0.0,0.05949]
[1779526683974,37.2,74591.95,0.0,-0.99957,0.0,0.05949]
[1779526684223,37.2,74591.95,0.0,-0.99957,0.0,0.05949]
[1779526684512,37.2,74591.95,0.0,-0.99957,0.0,0.05949]
[1779526684721,37.2,74591.95,0.0,-0.99957,0.0,0.05949]
[1779526684731,37.2,74593.58,0.0,-0.99957,0.0,0.05972]
[1779526691565,37.2,74594.26,0.0,-0.99956,0.0,0.05982]
[1779526695241,37.2,74594.3,0.0,-0.99956,0.0,0.05982]
[1779526695476,37.2,74594.3,0.0,-0.99956,0.0,0.05982]
[1779526695593,37.2,74594.38,0.0,-0.99956,0.0,0.05983]
[1779526695829,37.2,74594.38,0.0,-0.99956,0.0,0.05983]
[1779526695973,37.2,74594.38,0.0,-0.99956,0.0,0.05983]
[1779526701634,37.2,74594.82,0.0,-0.99956,0.0,0.0599]
[1779526703860,37.2,74595.77,0.0,-0.99956,0.0,0.06003]
[1779526703974,37.2,74595.77,0.0,-0.99956,0.0,0.06003]
[1779526704329,37.2,74595.77,0.0,-0.99956,0.0,0.06003]
[1779526704474,37.2,74595.77,0.0,-0.99956,0.0,0.06003]
[1779526704573,37.2,74595.77,0.0,-0.99956,0.0,0.06003]
[1779526711705,37.2,74595.66,0.0,-0.99956,0.0,0.05975]
[1779526714725,37.2,74597.92,0.0,-0.99956,0.0,0.06007]
[1779526714899,37.2,74597.92,0.0,-0.99956,0.0,0.06007]
[1779526714977,37.2,74597.92,0.0,-0.99956,0.0,0.06007]
[1779526715339,37.2,74597.92,0.0,-0.99956,0.0,0.06007]
[1779526715478,37.2,74597.92,0.0,-0.99956,0.0,0.06007]
[1779526717747,37.2,74598.3,0.0,-0.99956,0.0,0.06012]
[1779526722782,37.2,74598.69,0.0,-0.99956,0.0,0.06018]
[1779526727692,37.2,74599.09,0.0,-0.99956,0.0,0.06024]
[1779526727723,37.2,74599.09,0.0,-0.99956,0.0,0.06024]
[1779526727748,37.2,74599.54,0.0,-0.99956,0.0,0.0603]
[1779526728140,37.2,74599.54,0.0,-0.99956,0.0,0.0603]
[1779526728225,37.2,74599.54,0.0,-0.99956,0.0,0.0603]
[1779526733859,37.2,74601.31,0.0,-0.99956,0.0,0.06055]
[1779526735124,37.2,74601.31,0.0,-0.99956,0.0,0.06055]
[1779526735223,37.2,74601.31,0.0,-0.99956,0.0,0.06055]
[1779526735658,37.2,74601.31,0.0,-0.99956,0.0,0.06055]
[1779526735724,37.2,74601.31,0.0,-0.99956,0.0,0.06055]
[1779526735729,37.2,74599.9,0.0,-0.99956,0.0,0.06035]
[1779526745945,37.2,74599.18,0.0,-0.99956,0.0,0.06025]
[1779526753889,37.2,74599.18,0.0,-0.99956,0.0,0.06025]
[1779526753974,37.2,74599.18,0.0,-0.99956,0.0,0.06025]
[1779526754198,37.2,74599.18,0.0,-0.99956,0.0,0.06025]
[1779526754222,37.2,74599.18,0.0,-0.99956,0.0,0.06025]
[1779526754245,37.2,74599.22,0.0,-0.99956,0.0,0.06025]
[1779526764073,37.2,74599.18,0.0,-0.99956,0.0,0.06025]
[1779526767484,37.2,74599.18,0.0,-0.99956,0.0,0.06025]
[1779526767734,37.2,74599.18,0.0,-0.99956,0.0,0.06025]
[1779526767833,37.2,74599.18,0.0,-0.99956,0.0,0.06025]
[1779526767974,37.2,74599.18,0.0,-0.99956,0.0,0.06025]
[1779526771122,37.2,74599.7,0.0,-0.99956,0.0,0.06006]
[1779526777164,37.2,74599.82,0.0,-0.99956,0.0,0.06008]
[1779526782199,37.2,74599.94,0.0,-0.99956,0.0,0.06009]
[1779526783326,37.2,74599.94,0.0,-0.99956,0.0,0.06009]
[1779526783472,37.2,74599.94,0.0,-0.99956,0.0,0.06009]
[1779526783713,37.2,74599.94,0.0,-0.99956,0.0,0.06009]
[1779526783725,37.2,74599.94,0.0,-0.99956,0.0,0.06009]
[1779526783742,37.2,74600.13,0.0,-0.99956,0.0,0.06012]
[1779526792269,37.2,74600.59,0.0,-0.99956,0.0,0.06018]
[1779526795890,37.2,74601.97,0.0,-0.99956,0.0,0.06038]
[1779526795975,37.2,74601.97,0.0,-0.99956,0.0,0.06038]
[1779526796462,37.2,74601.97,0.0,-0.99956,0.0,0.06038]
[1779526796474,37.2,74601.97,0.0,-0.99956,0.0,0.06038]
[1779526796512,37.2,74601.91,0.0,-0.99956,0.0,0.06037]
[1779526801855,37.2,74602.77,0.0,-0.99956,0.0,0.06049]
[1779526801332,37.2,74599.93,0.0,-0.99956,0.0,0.06009]
[1779526801981,37.2,74599.93,0.0,-0.99956,0.0,0.06009]
[1779526802339,37.2,74598.13,0.0,-0.99956,0.0,0.05984]
[1779526803306,37.2,74598.13,0.0,-0.99956,0.0,0.05984]
[1779526803471,37.2,74598.13,0.0,-0.99956,0.0,0.05984]
[1779526803572,37.2,74594.4,0.0,-0.99957,0.0,0.05931]
[1779526804965,37.2,74594.02,0.0,-0.99957,0.0,0.05926]
[1779526804986,37.2,74594.02,0.0,-0.99957,0.0,0.05926]
[1779526810395,37.2,74594.2,0.0,-0.99957,0.0,0.05929]
[1779526811734,37.2,74594.2,0.0,-0.99957,0.0,0.05929]
[1779526811836,37.2,74594.2,0.0,-0.99957,0.0,0.05929]
[1779526811975,37.2,74594.2,0.0,-0.99957,0.0,0.05929]
[1779526812330,37.2,74594.2,0.0,-0.99957,0.0,0.05929]
[1779526812474,37.2,74594.2,0.0,-0.99957,0.0,0.05929]
[1779526817444,37.2,74593.52,0.0,-0.99957,0.0,0.05919]
[1779526818224,37.2,74593.52,0.0,-0.99957,0.0,0.05919]
[1779526818474,37.2,74593.52,0.0,-0.99957,0.0,0.05919]
[1779526818828,37.2,74593.52,0.0,-0.99957,0.0,0.05919]
[1779526818570,37.2,74594.91,0.0,-0.99957,0.0,0.05938]
[1779526818979,37.2,74594.91,0.0,-0.99957,0.0,0.05938]
[1779526823557,37.2,74596.01,0.0,-0.99957,0.0,0.05954]
[1779526823726,37.2,74596.01,0.0,-0.99957,0.0,0.05954]
[1779526823825,37.2,74597.89,0.0,-0.99956,0.0,0.0598]
[1779526824321,37.2,74597.89,0.0,-0.99956,0.0,0.0598]
[1779526824471,37.2,74597.89,0.0,-0.99956,0.0,0.0598]
[1779526824494,37.2,74595.09,0.0,-0.99957,0.0,0.05941]
[1779526829547,37.2,74594.48,0.0,-0.99957,0.0,0.05932]
[1779526832929,37.2,74593.51,0.0,-0.99957,0.0,0.05893]
[1779526832975,37.2,74593.51,0.0,-0.99957,0.0,0.05893]
[1779526835589,37.2,74589.33,0.0,-0.99958,0.0,0.05835]
[1779526835981,37.2,74589.33,0.0,-0.99958,0.0,0.05835]
[1779526836224,37.2,74589.33,0.0,-0.99958,0.0,0.05835]
[1779526836784,37.2,74589.33,0.0,-0.99958,0.0,0.05835]
[1779526836897,37.2,74587.89,0.0,-0.99958,0.0,0.05815]
[1779526836974,37.2,74587.89,0.0,-0.99958,0.0,0.05815]
[1779526837603,37.2,74586.5,0.0,-0.99958,0.0,0.05796]
[1779526842073,37.2,74585.05,0.0,-0.99958,0.0,0.05776]
[1779526842224,37.2,74585.05,0.0,-0.99958,0.0,0.05776]
[1779526847673,37.2,74584.06,0.0,-0.99958,0.0,0.05763]
[1779526850838,37.2,74583.54,0.0,-0.99958,0.0,0.05756]
[1779526850939,37.2,74583.3,0.0,-0.99958,0.0,0.05753]
[1779526850973,37.2,74583.3,0.0,-0.99958,0.0,0.05753]
[1779526851582,37.2,74583.3,0.0,-0.99958,0.0,0.05753]
[1779526851724,37.2,74583.3,0.0,-0.99958,0.0,0.05753]
[1779526852708,37.2,74583.34,0.0,-0.99958,0.0,0.05753]
[1779526856418,37.2,74583.46,0.0,-0.99958,0.0,0.05755]
[1779526856472,37.2,74583.46,0.0,-0.99958,0.0,0.05755]
[1779526856736,37.2,74583.99,0.0,-0.99958,0.0,0.05762]
[1779526857007,37.2,74583.99,0.0,-0.99958,0.0,0.05762]
[1779526857222,37.2,74583.99,0.0,-0.99958,0.0,0.05762]
[1779526861771,37.2,74586.52,0.0,-0.99958,0.0,0.05796]
[1779526866807,37.2,74586.91,0.0,-0.99958,0.0,0.05802]
[1779526871842,37.2,74586.92,0.0,-0.99958,0.0,0.05802]
[1779526874911,37.2,74586.91,0.0,-0.99958,0.0,0.05802]
[1779526874974,37.2,74586.99,0.0,-0.99958,0.0,0.05803]
[1779526875800,37.2,74586.99,0.0,-0.99958,0.0,0.05803]
[1779526875870,37.2,74587.03,0.0,-0.99958,0.0,0.05803]
[1779526875976,37.2,74587.03,0.0,-0.99958,0.0,0.05803]
[1779526878891,37.2,74588.49,0.0,-0.99958,0.0,0.05823]
[1779526883926,37.2,74589.55,0.0,-0.99958,0.0,0.05838]
[1779526888961,37.2,74593.6,0.0,-0.99957,0.0,0.05894]
[1779526889369,37.2,74593.6,0.0,-0.99957,0.0,0.05894]
[1779526889472,37.2,74593.6,0.0,-0.99957,0.0,0.05894]
[1779526889968,37.2,74595.88,0.0,-0.99957,0.0,0.05926]
[1779526890301,37.2,74595.88,0.0,-0.99957,0.0,0.05926]
[1779526890473,37.2,74595.88,0.0,-0.99957,0.0,0.05926]
[1779526894870,37.2,74597.04,0.0,-0.99957,0.0,0.05916]
[1779526894975,37.2,74597.04,0.0,-0.99957,0.0,0.05916]
[1779526894972,37.2,74597.28,0.0,-0.99957,0.0,0.05919]
[1779526895412,37.2,74597.28,0.0,-0.99957,0.0,0.05919]
[1779526895473,37.2,74597.28,0.0,-0.99957,0.0,0.05919]
[1779526895574,37.2,74598.41,0.0,-0.99957,0.0,0.05935]
[1779526897018,37.2,74601.0,0.0,-0.99956,0.0,0.05971]
[1779526900039,37.2,74602.77,0.0,-0.99956,0.0,0.05996]
[1779526901975,37.2,74602.77,0.0,-0.99956,0.0,0.05996]
[1779526902223,37.2,74603.36,0.0,-0.99956,0.0,0.06005]
[1779526902690,37.2,74603.36,0.0,-0.99956,0.0,0.06005]
[1779526902723,37.2,74603.36,0.0,-0.99956,0.0,0.06005]
[1779526902791,37.2,74603.58,0.0,-0.99956,0.0,0.06008]
[1779526907634,37.2,74604.09,0.0,-0.99956,0.0,0.06015]
[1779526907723,37.2,74604.09,0.0,-0.99956,0.0,0.06015]
[1779526913324,37.2,74604.0,0.0,-0.99956,0.0,0.06014]
[1779526913473,37.2,74604.0,0.0,-0.99956,0.0,0.06014]
[1779526913545,37.2,74604.1,0.0,-0.99956,0.0,0.06015]
[1779526914256,37.2,74604.1,0.0,-0.99956,0.0,0.06015]
[1779526914473,37.2,74604.1,0.0,-0.99956,0.0,0.06015]
[1779526920180,37.2,74604.58,0.0,-0.99956,0.0,0.06022]
[1779526926222,37.2,74604.8,0.0,-0.99956,0.0,0.06025]
[1779526929533,37.2,74604.62,0.0,-0.99956,0.0,0.06023]
[1779526929721,37.2,74604.62,0.0,-0.99956,0.0,0.06023]
[1779526929737,37.2,74603.03,0.0,-0.99956,0.0,0.06]
[1779526930212,37.2,74603.03,0.0,-0.99956,0.0,0.06]
[1779526930245,37.2,74603.03,0.0,-0.99956,0.0,0.06]
[1779526930251,37.2,74594.79,0.0,-0.99957,0.0,0.05885]
[1779526931258,37.2,74594.91,0.0,-0.99957,0.0,0.05886]
[1779526932265,37.2,74593.65,0.0,-0.99957,0.0,0.05869]
[1779526935250,37.2,74593.4,0.0,-0.99957,0.0,0.05865]
[1779526935331,37.2,74593.4,0.0,-0.99957,0.0,0.05865]
[1779526941328,37.2,74593.37,0.0,-0.99957,0.0,0.05865]
[1779526944838,37.2,74592.71,0.0,-0.99957,0.0,0.05856]
[1779526944974,37.2,74592.71,0.0,-0.99957,0.0,0.05856]
[1779526944993,37.2,74591.12,0.0,-0.99958,0.0,0.05834]
[1779526945946,37.2,74591.12,0.0,-0.99958,0.0,0.05834]
[1779526945976,37.2,74591.12,0.0,-0.99958,0.0,0.05834]
[1779526947370,37.2,74588.32,0.0,-0.99958,0.0,0.05795]
[1779526948377,37.2,74586.87,0.0,-0.99958,0.0,0.05776]
[1779526949876,37.2,74586.87,0.0,-0.99958,0.0,0.05776]
[1779526949975,37.2,74586.87,0.0,-0.99958,0.0,0.05776]
[1779526954419,37.2,74585.05,0.0,-0.99958,0.0,0.05725]
[1779526955669,37.2,74581.86,0.0,-0.99959,0.0,0.05682]
[1779526956300,37.2,74581.86,0.0,-0.99959,0.0,0.05682]
[1779526956480,37.2,74581.86,0.0,-0.99959,0.0,0.05682]
[1779526958220,37.2,74582.56,0.0,-0.99959,0.0,0.05692]
[1779526958447,37.2,74581.88,0.0,-0.99959,0.0,0.05683]
[1779526960461,37.2,74579.16,0.0,-0.99959,0.0,0.05646]
[1779526964489,37.2,74582.57,0.0,-0.99959,0.0,0.05692]
[1779526965546,37.2,74582.57,0.0,-0.99959,0.0,0.05692]
[1779526965723,37.2,74582.57,0.0,-0.99959,0.0,0.05692]
[1779526971538,37.2,74582.27,0.0,-0.99959,0.0,0.05688]
[1779526973513,37.2,74581.1,0.0,-0.99959,0.0,0.05672]
[1779526973723,37.2,74581.1,0.0,-0.99959,0.0,0.05672]
[1779526975846,37.2,74580.97,0.0,-0.99959,0.0,0.0567]
[1779526975973,37.2,74580.97,0.0,-0.99959,0.0,0.0567]
[1779526976075,37.2,74580.84,0.0,-0.99959,0.0,0.05669]
[1779526976222,37.2,74580.84,0.0,-0.99959,0.0,0.05669]
[1779526981532,37.2,74580.1,0.0,-0.99959,0.0,0.05659]
[1779526981724,37.2,74580.1,0.0,-0.99959,0.0,0.05659]
[1779526983625,37.2,74578.38,0.0,-0.99959,0.0,0.05636]
[1779526983722,37.2,74578.38,0.0,-0.99959,0.0,0.05636]
[1779526983823,37.2,74578.58,0.0,-0.99959,0.0,0.05638]
[1779526989664,37.2,74578.09,0.0,-0.99959,0.0,0.05632]
[1779526994735,37.2,74579.6,0.0,-0.99959,0.0,0.05652]
[1779526994973,37.2,74579.6,0.0,-0.99959,0.0,0.05652]
[1779527000741,37.2,74579.62,0.0,-0.99959,0.0,0.05652]
[1779527007987,37.2,74578.53,0.0,-0.99959,0.0,0.05638]
[1779527008222,37.2,74579.53,0.0,-0.99959,0.0,0.05651]
[1779527009804,37.2,74575.34,0.0,-0.99959,0.0,0.05595]
[1779527010590,37.2,74575.34,0.0,-0.99959,0.0,0.05595]
[1779527010722,37.2,74575.34,0.0,-0.99959,0.0,0.05595]
[1779527011673,37.2,74574.54,0.0,-0.99959,0.0,0.05585]
[1779527011721,37.2,74574.54,0.0,-0.99959,0.0,0.05585]
[1779527011818,37.2,74574.02,0.0,-0.9996,0.0,0.05553]
[1779527017900,37.2,74574.46,0.0,-0.9996,0.0,0.05559]
[1779527020432,37.2,74574.38,0.0,-0.9996,0.0,0.05558]
[1779527020472,37.2,74574.38,0.0,-0.9996,0.0,0.05558]
[1779527025918,37.2,74574.11,0.0,-0.9996,0.0,0.05554]
[1779527027932,37.2,74571.77,0.0,-0.9996,0.0,0.05523]
[1779527028161,37.2,74571.77,0.0,-0.9996,0.0,0.05523]
[1779527028227,37.2,74571.77,0.0,-0.9996,0.0,0.05523]
[1779527030882,37.2,74571.09,0.0,-0.9996,0.0,0.05514]
[1779527030971,37.2,74571.09,0.0,-0.9996,0.0,0.05514]
[1779527030983,37.2,74571.41,0.0,-0.9996,0.0,0.05519]
[1779527035286,37.2,74571.95,0.0,-0.9996,0.0,0.05526]
[1779527035471,37.2,74571.95,0.0,-0.9996,0.0,0.05526]
[1779527038002,37.2,74575.23,0.0,-0.9996,0.0,0.05569]
[1779527038460,37.2,74575.23,0.0,-0.9996,0.0,0.05569]
[1779527038473,37.2,74575.23,0.0,-0.9996,0.0,0.05569]
[1779527039009,37.2,74585.42,0.0,-0.99959,0.0,0.05705]
[1779527041025,37.2,74588.06,0.0,-0.99958,0.0,0.05741]
[1779527041412,37.2,74588.06,0.0,-0.99958,0.0,0.05741]
[1779527041471,37.2,74588.06,0.0,-0.99958,0.0,0.05741]
[1779527042032,37.2,74591.69,0.0,-0.99958,0.0,0.0579]
[1779527043039,37.2,74594.55,0.0,-0.99958,0.0,0.05829]
[1779527045053,37.2,74604.05,0.0,-0.99957,0.0,0.05962]
[1779527045226,37.2,74604.05,0.0,-0.99957,0.0,0.05962]
[1779527045472,37.2,74604.05,0.0,-0.99957,0.0,0.05962]
[1779527047067,37.2,74605.63,0.0,-0.99956,0.0,0.05984]
[1779527048203,37.2,74605.94,0.0,-0.99956,0.0,0.05988]
[1779527048222,37.2,74605.94,0.0,-0.99956,0.0,0.05988]
[1779527049081,37.2,74607.18,0.0,-0.99956,0.0,0.06006]
[1779527051109,37.2,74608.11,0.0,-0.99956,0.0,0.06019]
[1779527051222,37.2,74607.95,0.0,-0.99956,0.0,0.06017]
[1779527056501,37.2,74609.08,0.0,-0.99956,0.0,0.06033]
[1779527056722,37.2,74609.08,0.0,-0.99956,0.0,0.06033]
[1779527057138,37.2,74608.81,0.0,-0.99956,0.0,0.06029]
[1779527057968,37.2,74608.81,0.0,-0.99956,0.0,0.06029]
[1779527058145,37.2,74601.19,0.0,-0.99957,0.0,0.05922]
[1779527058221,37.2,74601.19,0.0,-0.99957,0.0,0.05922]
[1779527059152,37.2,74598.95,0.0,-0.99957,0.0,0.0589]
[1779527060438,37.2,74597.48,0.0,-0.99957,0.0,0.0587]
[1779527060474,37.2,74597.48,0.0,-0.99957,0.0,0.0587]
[1779527062536,37.2,74597.77,0.0,-0.99957,0.0,0.05874]
[1779527062721,37.2,74597.77,0.0,-0.99957,0.0,0.05874]
[1779527062938,37.2,74597.64,0.0,-0.99957,0.0,0.05872]
[1779527068215,37.2,74596.98,0.0,-0.99957,0.0,0.05863]
[1779527071726,37.2,74596.55,0.0,-0.99957,0.0,0.05857]
[1779527071972,37.2,74596.55,0.0,-0.99957,0.0,0.05857]
[1779527072073,37.2,74596.46,0.0,-0.99958,0.0,0.0583]
[1779527074223,37.2,74596.35,0.0,-0.99958,0.0,0.05828]
[1779527074312,37.2,74592.7,0.0,-0.99958,0.0,0.05778]
[1779527078223,37.2,74591.45,0.0,-0.99958,0.0,0.05761]
[1779527081310,37.2,74595.85,0.0,-0.99958,0.0,0.05822]
[1779527084569,37.2,74597.65,0.0,-0.99957,0.0,0.05846]
[1779527084721,37.2,74597.65,0.0,-0.99957,0.0,0.05846]
[1779527084813,37.2,74596.25,0.0,-0.99958,0.0,0.05827]
[1779527090373,37.2,74596.01,0.0,-0.99958,0.0,0.05824]
[1779527095408,37.2,74595.97,0.0,-0.99958,0.0,0.05823]
[1779527099960,37.2,74595.07,0.0,-0.99958,0.0,0.05811]
[1779527099974,37.2,74595.07,0.0,-0.99958,0.0,0.05811]
[1779527105488,37.2,74594.7,0.0,-0.99958,0.0,0.05806]
[1779527110523,37.2,74588.08,0.0,-0.99958,0.0,0.05716]
[1779527111530,37.2,74584.59,0.0,-0.99959,0.0,0.05668]
[1779527113086,37.2,74584.59,0.0,-0.99959,0.0,0.05668]
[1779527113205,37.2,74584.59,0.0,-0.99959,0.0,0.05668]
[1779527113188,37.2,74583.47,0.0,-0.99959,0.0,0.05653]
[1779527113222,37.2,74583.47,0.0,-0.99959,0.0,0.05653]
[1779527116565,37.2,74579.52,0.0,-0.99959,0.0,0.05601]
[1779527117572,37.2,74577.38,0.0,-0.9996,0.0,0.05572]
[1779527119071,37.2,74577.38,0.0,-0.9996,0.0,0.05572]
[1779527119225,37.2,74577.38,0.0,-0.9996,0.0,0.05572]
[1779527119119,37.2,74572.19,0.0,-0.9996,0.0,0.05504]
[1779527119236,37.2,74572.19,0.0,-0.9996,0.0,0.05504]
[1779527119474,37.2,74572.19,0.0,-0.9996,0.0,0.05504]
[1779527119586,37.2,74574.19,0.0,-0.9996,0.0,0.0553]
[1779527123615,37.2,74572.05,0.0,-0.9996,0.0,0.05502]
[1779527126467,37.2,74571.69,0.0,-0.9996,0.0,0.05498]
[1779527126516,37.2,74571.69,0.0,-0.9996,0.0,0.05498]
[1779527126722,37.2,74571.69,0.0,-0.9996,0.0,0.05498]
[1779527126823,37.2,74571.62,0.0,-0.9996,0.0,0.05497]
[1779527131672,37.2,74572.16,0.0,-0.9996,0.0,0.05479]
[1779527132822,37.2,74572.16,0.0,-0.9996,0.0,0.05479]
[1779527132977,37.2,74572.16,0.0,-0.9996,0.0,0.05479]
[1779527133010,37.2,74572.16,0.0,-0.9996,0.0,0.05479]
[1779527133222,37.2,74572.16,0.0,-0.9996,0.0,0.05479]
[1779527133037,37.2,74572.65,0.0,-0.9996,0.0,0.05485]
[1779527138721,37.2,74572.52,0.0,-0.9996,0.0,0.05484]
[1779527143756,37.2,74572.63,0.0,-0.9996,0.0,0.05485]
[1779527146638,37.2,74572.18,0.0,-0.9996,0.0,0.05479]
[1779527146694,37.2,74572.18,0.0,-0.9996,0.0,0.05479]
[1779527146724,37.2,74572.18,0.0,-0.9996,0.0,0.05479]
[1779527146777,37.2,74573.21,0.0,-0.9996,0.0,0.05493]
[1779527148791,37.2,74575.32,0.0,-0.9996,0.0,0.0552]
[1779527153826,37.2,74575.17,0.0,-0.9996,0.0,0.05518]
[1779527154399,37.2,74575.17,0.0,-0.9996,0.0,0.05518]
[1779527154448,37.2,74575.17,0.0,-0.9996,0.0,0.05518]
[1779527154481,37.2,74575.17,0.0,-0.9996,0.0,0.05518]
[1779527154832,37.2,74575.27,0.0,-0.9996,0.0,0.0552]
[1779527158861,37.2,74577.51,0.0,-0.9996,0.0,0.05549]
[1779527159868,37.2,74582.5,0.0,-0.99959,0.0,0.05615]
[1779527161795,37.2,74582.81,0.0,-0.99959,0.0,0.05619]
[1779527161846,37.2,74582.81,0.0,-0.99959,0.0,0.05619]
[1779527161977,37.2,74582.81,0.0,-0.99959,0.0,0.05619]
[1779527162075,37.2,74583.61,0.0,-0.99959,0.0,0.0563]
[1779527167924,37.2,74585.45,0.0,-0.99959,0.0,0.05655]
[1779527172959,37.2,74583.92,0.0,-0.99959,0.0,0.05634]
[1779527173912,37.2,74583.92,0.0,-0.99959,0.0,0.05634]
[1779527173976,37.2,74583.92,0.0,-0.99959,0.0,0.05634]
[1779527174262,37.2,74583.92,0.0,-0.99959,0.0,0.05634]
[1779527174277,37.2,74584.01,0.0,-0.99959,0.0,0.05635]
[1779527174473,37.2,74584.01,0.0,-0.99959,0.0,0.05635]
[1779527179001,37.2,74587.39,0.0,-0.99959,0.0,0.05681]
[1779527180919,37.2,74587.45,0.0,-0.99959,0.0,0.05682]
[1779527180973,37.2,74587.45,0.0,-0.99959,0.0,0.05682]
[1779527181012,37.2,74587.45,0.0,-0.99959,0.0,0.05682]
[1779527181223,37.2,74587.45,0.0,-0.99959,0.0,0.05682]
[1779527181015,37.2,74585.16,0.0,-0.99959,0.0,0.05651]
[1779527184036,37.2,74581.6,0.0,-0.99959,0.0,0.05603]
[1779527185019,37.2,74581.6,0.0,-0.99959,0.0,0.05603]
[1779527185081,37.2,74581.6,0.0,-0.99959,0.0,0.05603]
[1779527185225,37.2,74581.6,0.0,-0.99959,0.0,0.05603]
[1779527185120,37.2,74580.89,0.0,-0.99959,0.0,0.05594]
[1779527191085,37.2,74580.39,0.0,-0.9996,0.0,0.05562]
[1779527196120,37.2,74578.36,0.0,-0.9996,0.0,0.05536]
[1779527196308,37.2,74578.36,0.0,-0.9996,0.0,0.05536]
[1779527196380,37.2,74578.36,0.0,-0.9996,0.0,0.05536]
[1779527196472,37.2,74578.36,0.0,-0.9996,0.0,0.05536]
[1779527197127,37.2,74578.58,0.0,-0.9996,0.0,0.05538]
[1779527201156,37.2,74572.74,0.0,-0.9996,0.0,0.05462]
[1779527202665,37.2,74571.49,0.0,-0.9996,0.0,0.05446]
[1779527202722,37.2,74571.49,0.0,-0.9996,0.0,0.05446]
[1779527202782,37.2,74571.49,0.0,-0.9996,0.0,0.05446]
[1779527202974,37.2,74571.49,0.0,-0.9996,0.0,0.05446]
[1779527203171,37.2,74571.86,0.0,-0.9996,0.0,0.05451]
[1779527208213,37.2,74570.54,0.0,-0.99961,0.0,0.05434]
[1779527213248,37.2,74570.5,0.0,-0.99961,0.0,0.05433]
[1779527218283,37.2,74568.77,0.0,-0.99961,0.0,0.05411]
[1779527219290,37.2,74566.8,0.0,-0.99961,0.0,0.05385]
[1779527221664,37.2,74566.9,0.0,-0.99961,0.0,0.05387]
[1779527221714,37.2,74566.9,0.0,-0.99961,0.0,0.05387]
[1779527221721,37.2,74566.9,0.0,-0.99961,0.0,0.05387]
[1779527223317,37.2,74566.73,0.0,-0.99961,0.0,0.05384]
[1779527224325,37.2,74563.08,0.0,-0.99961,0.0,0.05338]
[1779527227077,37.2,74562.5,0.0,-0.99961,0.0,0.0533]
[1779527227177,37.2,74562.5,0.0,-0.99961,0.0,0.0533]
[1779527227224,37.2,74562.5,0.0,-0.99961,0.0,0.0533]
[1779527227284,37.2,74563.06,0.0,-0.99961,0.0,0.05338]
[1779527230367,37.2,74567.18,0.0,-0.99961,0.0,0.0539]
[1779527231374,37.2,74569.89,0.0,-0.99961,0.0,0.05425]
[1779527233719,37.2,74571.07,0.0,-0.99961,0.0,0.0544]
[1779527233894,37.2,74571.07,0.0,-0.99961,0.0,0.0544]
[1779527233973,37.2,74571.07,0.0,-0.99961,0.0,0.0544]
[1779527233995,37.2,74571.28,0.0,-0.99961,0.0,0.05443]
[1779527239430,37.2,74572.29,0.0,-0.9996,0.0,0.05456]
[1779527244066,37.2,74572.2,0.0,-0.9996,0.0,0.05455]
[1779527244229,37.2,74572.2,0.0,-0.9996,0.0,0.05455]
[1779527244327,37.2,74572.85,0.0,-0.9996,0.0,0.05464]
[1779527244473,37.2,74572.85,0.0,-0.9996,0.0,0.05464]
[1779527252521,37.2,74573.3,0.0,-0.9996,0.0,0.05445]
[1779527257556,37.2,74574.01,0.0,-0.9996,0.0,0.05454]
[1779527258618,37.2,74574.01,0.0,-0.9996,0.0,0.05454]
[1779527258720,37.2,74574.01,0.0,-0.9996,0.0,0.05454]
[1779527258846,37.2,74574.01,0.0,-0.9996,0.0,0.05454]
[1779527258978,37.2,74574.01,0.0,-0.9996,0.0,0.05454]
[1779527259077,37.2,74573.97,0.0,-0.9996,0.0,0.05454]
[1779527266619,37.2,74573.84,0.0,-0.9996,0.0,0.05452]
[1779527268633,37.2,74576.58,0.0,-0.9996,0.0,0.05488]
[1779527270428,37.2,74576.68,0.0,-0.9996,0.0,0.05489]
[1779527270473,37.2,74576.68,0.0,-0.9996,0.0,0.05489]
[1779527270615,37.2,74576.68,0.0,-0.9996,0.0,0.05489]
[1779527270722,37.2,74576.68,0.0,-0.9996,0.0,0.05489]
[1779527270824,37.2,74576.95,0.0,-0.9996,0.0,0.05492]
[1779527276689,37.2,74573.43,0.0,-0.9996,0.0,0.05447]
[1779527278084,37.2,74573.43,0.0,-0.9996,0.0,0.05447]
[1779527278223,37.2,74573.43,0.0,-0.9996,0.0,0.05447]
[1779527278322,37.2,74574.43,0.0,-0.9996,0.0,0.0546]
[1779527278474,37.2,74574.43,0.0,-0.9996,0.0,0.0546]
[1779527283738,37.2,74575.75,0.0,-0.9996,0.0,0.05477]
[1779527288773,37.2,74575.8,0.0,-0.9996,0.0,0.05477]
[1779527294441,37.2,74575.31,0.0,-0.9996,0.0,0.05471]
[1779527294473,37.2,74575.31,0.0,-0.9996,0.0,0.05471]
[1779527294897,37.2,74575.31,0.0,-0.9996,0.0,0.05471]
[1779527294972,37.2,74575.31,0.0,-0.9996,0.0,0.05471]
[1779527294998,37.2,74575.31,0.0,-0.9996,0.0,0.05471]
[1779527300856,37.2,74575.39,0.0,-0.9996,0.0,0.05472]
[1779527305892,37.2,74575.0,0.0,-0.9996,0.0,0.05467]
[1779527306899,37.2,74570.52,0.0,-0.99961,0.0,0.05409]
[1779527308299,37.2,74570.52,0.0,-0.99961,0.0,0.05409]
[1779527308398,37.2,74566.84,0.0,-0.99961,0.0,0.05362]
[1779527308471,37.2,74566.84,0.0,-0.99961,0.0,0.05362]
[1779527308835,37.2,74566.84,0.0,-0.99961,0.0,0.05362]
[1779527308974,37.2,74566.84,0.0,-0.99961,0.0,0.05362]
[1779527315962,37.2,74567.07,0.0,-0.99961,0.0,0.05341]
[1779527317977,37.2,74568.93,0.0,-0.99961,0.0,0.05364]
[1779527319464,37.2,74568.93,0.0,-0.99961,0.0,0.05364]
[1779527319472,37.2,74568.93,0.0,-0.99961,0.0,0.05364]
[1779527320016,37.2,74568.93,0.0,-0.99961,0.0,0.05364]
[1779527320224,37.2,74568.93,0.0,-0.99961,0.0,0.05364]
[1779527320268,37.2,74568.93,0.0,-0.99961,0.0,0.05364]
[1779527324803,37.2,74570.05,0.0,-0.99961,0.0,0.05379]
[1779527324914,37.2,74570.05,0.0,-0.99961,0.0,0.05379]
[1779527324975,37.2,74570.05,0.0,-0.99961,0.0,0.05379]
[1779527325026,37.2,74569.67,0.0,-0.99961,0.0,0.05374]
[1779527338116,37.2,74570.61,0.0,-0.99961,0.0,0.05386]
[1779527339933,37.2,74570.7,0.0,-0.99961,0.0,0.05387]
[1779527339976,37.2,74570.7,0.0,-0.99961,0.0,0.05387]
[1779527340144,37.2,74570.7,0.0,-0.99961,0.0,0.05387]
[1779527340517,37.2,74570.7,0.0,-0.99961,0.0,0.05387]
[1779527340723,37.2,74570.7,0.0,-0.99961,0.0,0.05387]
[1779527342144,37.2,74577.78,0.0,-0.9996,0.0,0.05479]
[1779527347179,37.2,74578.53,0.0,-0.9996,0.0,0.05488]
[1779527348892,37.2,74578.53,0.0,-0.9996,0.0,0.05488]
[1779527348971,37.2,74578.53,0.0,-0.9996,0.0,0.05488]
[1779527349002,37.2,74578.53,0.0,-0.9996,0.0,0.05488]
[1779527349227,37.2,74578.53,0.0,-0.9996,0.0,0.05488]
[1779527349328,37.2,74578.55,0.0,-0.9996,0.0,0.05489]
[1779527355239,37.2,74579.0,0.0,-0.9996,0.0,0.05495]
[1779527364302,37.2,74580.72,0.0,-0.9996,0.0,0.05517]
[1779527366604,37.2,74580.28,0.0,-0.9996,0.0,0.05511]
[1779527366722,37.2,74580.28,0.0,-0.9996,0.0,0.05511]
[1779527367035,37.2,74580.28,0.0,-0.9996,0.0,0.05511]
[1779527367228,37.2,74580.28,0.0,-0.9996,0.0,0.05511]
[1779527367323,37.2,74577.87,0.0,-0.9996,0.0,0.0548]
[1779527372358,37.2,74575.37,0.0,-0.99961,0.0,0.05423]
[1779527373039,37.2,74575.37,0.0,-0.99961,0.0,0.05423]
[1779527373221,37.2,74575.37,0.0,-0.99961,0.0,0.05423]
[1779527373364,37.2,74573.82,0.0,-0.99961,0.0,0.05403]
[1779527373540,37.2,74573.82,0.0,-0.99961,0.0,0.05403]
[1779527373725,37.2,74573.82,0.0,-0.99961,0.0,0.05403]
[1779527374372,37.2,74571.21,0.0,-0.99961,0.0,0.05369]
[1779527375379,37.2,74565.07,0.0,-0.99962,0.0,0.05291]
[1779527376386,37.2,74562.8,0.0,-0.99962,0.0,0.05263]
[1779527376951,37.2,74562.8,0.0,-0.99962,0.0,0.05263]
[1779527376972,37.2,74562.8,0.0,-0.99962,0.0,0.05263]
[1779527377393,37.2,74563.77,0.0,-0.99962,0.0,0.05275]
[1779527378013,37.2,74563.77,0.0,-0.99962,0.0,0.05275]
[1779527378220,37.2,74563.77,0.0,-0.99962,0.0,0.05275]
[1779527378400,37.2,74563.75,0.0,-0.99962,0.0,0.05274]
[1779527380414,37.2,74561.5,0.0,-0.99962,0.0,0.05246]
[1779527380633,37.2,74561.5,0.0,-0.99962,0.0,0.05246]
[1779527380721,37.2,74561.5,0.0,-0.99962,0.0,0.05246]
[1779527386456,37.2,74561.86,0.0,-0.99962,0.0,0.05251]
[1779527395522,37.2,74561.15,0.0,-0.99962,0.0,0.05242]
[1779527397200,37.2,74561.15,0.0,-0.99962,0.0,0.05242]
[1779527397225,37.2,74561.15,0.0,-0.99962,0.0,0.05242]
[1779527397302,37.2,74560.42,0.0,-0.99962,0.0,0.05233]
[1779527397675,37.2,74560.42,0.0,-0.99962,0.0,0.05233]
[1779527397720,37.2,74560.42,0.0,-0.99962,0.0,0.05233]
[1779527406599,37.2,74561.36,0.0,-0.99962,0.0,0.05244]
[1779527412008,37.2,74562.02,0.0,-0.99962,0.0,0.05253]
[1779527412222,37.2,74562.02,0.0,-0.99962,0.0,0.05253]
[1779527412323,37.2,74562.01,0.0,-0.99962,0.0,0.05253]
[1779527414927,37.2,74562.01,0.0,-0.99962,0.0,0.05253]
[1779527414971,37.2,74562.01,0.0,-0.99962,0.0,0.05253]
[1779527423790,37.2,74562.07,0.0,-0.99962,0.0,0.05253]
[1779527423972,37.2,74562.07,0.0,-0.99962,0.0,0.05253]
[1779527424322,37.2,74562.07,0.0,-0.99962,0.0,0.05253]
[1779527424470,37.2,74562.07,0.0,-0.99962,0.0,0.05253]
[1779527424323,37.2,74567.23,0.0,-0.99961,0.0,0.05319]
[1779527426739,37.2,74568.74,0.0,-0.99961,0.0,0.05338]
[1779527431773,37.2,74569.48,0.0,-0.99961,0.0,0.05323]
[1779527433370,37.2,74569.48,0.0,-0.99961,0.0,0.05323]
[1779527433470,37.2,74569.48,0.0,-0.99961,0.0,0.05323]
[1779527433471,37.2,74569.01,0.0,-0.99961,0.0,0.05317]
[1779527433994,37.2,74569.01,0.0,-0.99961,0.0,0.05317]
[1779527434224,37.2,74569.01,0.0,-0.99961,0.0,0.05317]
[1779527434795,37.2,74572.91,0.0,-0.99961,0.0,0.05367]
[1779527435802,37.2,74575.76,0.0,-0.99961,0.0,0.05403]
[1779527437816,37.2,74577.68,0.0,-0.99961,0.0,0.05428]
[1779527438823,37.2,74579.38,0.0,-0.9996,0.0,0.0545]
[1779527440727,37.2,74579.8,0.0,-0.9996,0.0,0.05456]
[1779527440976,37.2,74579.8,0.0,-0.9996,0.0,0.05456]
[1779527440999,37.2,74579.8,0.0,-0.9996,0.0,0.05456]
[1779527441223,37.2,74579.8,0.0,-0.9996,0.0,0.05456]
[1779527441324,37.2,74579.88,0.0,-0.9996,0.0,0.05457]
[1779527442484,37.2,74579.88,0.0,-0.9996,0.0,0.05457]
[1779527442851,37.2,74556.28,0.0,-0.99963,0.0,0.05158]
[1779527443858,37.2,74561.49,0.0,-0.99962,0.0,0.05222]
[1779527444865,37.2,74566.49,0.0,-0.99962,0.0,0.05285]
[1779527446163,37.2,74566.49,0.0,-0.99962,0.0,0.05285]
[1779527446251,37.2,74567.36,0.0,-0.99962,0.0,0.05296]
[1779527452921,37.2,74568.24,0.0,-0.99962,0.0,0.05307]
[1779527458963,37.2,74569.13,0.0,-0.99961,0.0,0.05319]
[1779527459969,37.2,74572.16,0.0,-0.99961,0.0,0.05357]
[1779527460806,37.2,74572.16,0.0,-0.99961,0.0,0.05357]
[1779527460988,37.2,74572.16,0.0,-0.99961,0.0,0.05357]
[1779527461524,37.2,74572.16,0.0,-0.99961,0.0,0.05357]
[1779527461573,37.2,74572.24,0.0,-0.99961,0.0,0.05358]
[1779527461725,37.2,74572.24,0.0,-0.99961,0.0,0.05358]
[1779527468026,37.2,74573.58,0.0,-0.99961,0.0,0.05375]
[1779527469033,37.2,74578.42,0.0,-0.9996,0.0,0.05438]
[1779527470348,37.2,74578.42,0.0,-0.9996,0.0,0.05438]
[1779527470470,37.2,74578.42,0.0,-0.9996,0.0,0.05438]
[1779527470571,37.2,74582.07,0.0,-0.9996,0.0,0.05485]
[1779527471002,37.2,74582.07,0.0,-0.9996,0.0,0.05485]
[1779527471220,37.2,74582.07,0.0,-0.9996,0.0,0.05485]
[1779527476240,37.2,74582.66,0.0,-0.9996,0.0,0.05493]
[1779527476475,37.2,74582.66,0.0,-0.9996,0.0,0.05493]
[1779527476505,37.2,74582.66,0.0,-0.9996,0.0,0.05493]
[1779527476502,37.2,74582.72,0.0,-0.9996,0.0,0.05494]
[1779527476721,37.2,74582.72,0.0,-0.9996,0.0,0.05494]
[1779527478096,37.2,74586.24,0.0,-0.9996,0.0,0.0554]
[1779527479103,37.2,74589.78,0.0,-0.99959,0.0,0.05587]
[1779527480467,37.2,74589.78,0.0,-0.99959,0.0,0.05587]
[1779527480473,37.2,74587.98,0.0,-0.9996,0.0,0.05563]
[1779527480722,37.2,74587.98,0.0,-0.9996,0.0,0.05563]
[1779527480825,37.2,74587.98,0.0,-0.9996,0.0,0.05563]
[1779527480973,37.2,74587.98,0.0,-0.9996,0.0,0.05563]
[1779527481117,37.2,74588.59,0.0,-0.99959,0.0,0.05571]
[1779527485145,37.2,74591.4,0.0,-0.99959,0.0,0.05608]
[1779527485837,37.2,74591.4,0.0,-0.99959,0.0,0.05608]
[1779527485971,37.2,74591.4,0.0,-0.99959,0.0,0.05608]
[1779527486152,37.2,74591.98,0.0,-0.99959,0.0,0.05616]
[1779527486988,37.2,74591.98,0.0,-0.99959,0.0,0.05616]
[1779527487219,37.2,74591.98,0.0,-0.99959,0.0,0.05616]
[1779527491187,37.2,74593.54,0.0,-0.99959,0.0,0.05612]
[1779527494564,37.2,74593.97,0.0,-0.99959,0.0,0.05618]
[1779527494208,37.2,74595.1,0.0,-0.99959,0.0,0.05633]
[1779527494719,37.2,74595.1,0.0,-0.99959,0.0,0.05633]
[1779527501258,37.2,74596.46,0.0,-0.99959,0.0,0.05651]
[1779527503102,37.2,74597.29,0.0,-0.99959,0.0,0.05662]
[1779527503220,37.2,74597.29,0.0,-0.99959,0.0,0.05662]
[1779527509315,37.2,74602.78,0.0,-0.99958,0.0,0.05736]
[1779527510353,37.2,74602.78,0.0,-0.99958,0.0,0.05736]
[1779527510454,37.2,74604.75,0.0,-0.99958,0.0,0.05763]
[1779527510722,37.2,74604.75,0.0,-0.99958,0.0,0.05763]
[1779527510970,37.2,74604.75,0.0,-0.99958,0.0,0.05763]
[1779527514219,37.2,74605.64,0.0,-0.99958,0.0,0.05775]
[1779527514350,37.2,74605.65,0.0,-0.99958,0.0,0.05776]
[1779527520392,37.2,74605.65,0.0,-0.99958,0.0,0.05776]
[1779527522406,37.2,74606.73,0.0,-0.99958,0.0,0.0579]
[1779527524180,37.2,74606.67,0.0,-0.99958,0.0,0.0579]
[1779527524221,37.2,74606.67,0.0,-0.99958,0.0,0.0579]
[1779527529455,37.2,74606.57,0.0,-0.99958,0.0,0.05788]
[1779527535497,37.2,74606.56,0.0,-0.99958,0.0,0.05788]
[1779527541127,37.2,74606.6,0.0,-0.99958,0.0,0.05789]
[1779527541220,37.2,74606.6,0.0,-0.99958,0.0,0.05789]
[1779527546219,37.2,74607.31,0.0,-0.99958,0.0,0.05798]
[1779527546573,37.2,74607.06,0.0,-0.99958,0.0,0.05795]
[1779527551609,37.2,74607.07,0.0,-0.99958,0.0,0.05769]
[1779527553623,37.2,74603.36,0.0,-0.99958,0.0,0.05719]
[1779527554278,37.2,74603.36,0.0,-0.99958,0.0,0.05719]
[1779527554470,37.2,74603.36,0.0,-0.99958,0.0,0.05719]
[1779527554630,37.2,74597.25,0.0,-0.99959,0.0,0.05636]
[1779527557651,37.2,74597.05,0.0,-0.99959,0.0,0.05634]
[1779527559668,37.2,74597.57,0.0,-0.99959,0.0,0.05641]
[1779527559673,37.2,74598.41,0.0,-0.99959,0.0,0.05652]
[1779527559723,37.2,74598.41,0.0,-0.99959,0.0,0.05652]
[1779527561060,37.2,74600.24,0.0,-0.99959,0.0,0.05676]
[1779527561219,37.2,74600.24,0.0,-0.99959,0.0,0.05676]
[1779527566715,37.2,74599.11,0.0,-0.99959,0.0,0.05661]
[1779527568942,37.2,74598.83,0.0,-0.99959,0.0,0.05657]
[1779527568970,37.2,74598.83,0.0,-0.99959,0.0,0.05657]
[1779527569044,37.2,74598.83,0.0,-0.99959,0.0,0.05657]
[1779527573861,37.2,74598.79,0.0,-0.99959,0.0,0.05657]
[1779527573970,37.2,74598.79,0.0,-0.99959,0.0,0.05657]
[1779527579806,37.2,74599.43,0.0,-0.99959,0.0,0.05666]
[1779527584841,37.2,74599.37,0.0,-0.99959,0.0,0.05665]
[1779527589876,37.2,74599.47,0.0,-0.99959,0.0,0.05666]
[1779527591716,37.2,74599.47,0.0,-0.99959,0.0,0.05666]
[1779527591984,37.2,74599.47,0.0,-0.99959,0.0,0.05666]
[1779527592897,37.2,74595.4,0.0,-0.99959,0.0,0.05612]
[1779527593904,37.2,74592.24,0.0,-0.99959,0.0,0.05569]
[1779527595195,37.2,74592.24,0.0,-0.99959,0.0,0.05569]
[1779527595223,37.2,74592.24,0.0,-0.99959,0.0,0.05569]
[1779527595296,37.2,74592.48,0.0,-0.99959,0.0,0.05573]
[1779527596987,37.2,74592.26,0.0,-0.99959,0.0,0.0557]
[1779527597220,37.2,74592.26,0.0,-0.99959,0.0,0.0557]
[1779527601960,37.2,74589.06,0.0,-0.9996,0.0,0.05527]
[1779527602967,37.2,74586.84,0.0,-0.9996,0.0,0.05498]
[1779527604141,37.2,74586.84,0.0,-0.9996,0.0,0.05498]
[1779527604219,37.2,74586.84,0.0,-0.9996,0.0,0.05498]
[1779527604554,37.2,74586.86,0.0,-0.9996,0.0,0.05499]
[1779527609010,37.2,74581.13,0.0,-0.99961,0.0,0.05424]
[1779527610016,37.2,74577.94,0.0,-0.99961,0.0,0.05383]
[1779527611023,37.2,74577.95,0.0,-0.99961,0.0,0.05359]
[1779527616058,37.2,74577.81,0.0,-0.99961,0.0,0.05357]
[1779527624450,37.2,74577.82,0.0,-0.99961,0.0,0.05357]
[1779527624469,37.2,74577.82,0.0,-0.99961,0.0,0.05357]
[1779527630155,37.2,74577.85,0.0,-0.99961,0.0,0.05357]
[1779527632170,37.2,74575.58,0.0,-0.99961,0.0,0.05328]
[1779527633987,37.2,74575.06,0.0,-0.99961,0.0,0.05322]
[1779527634221,37.2,74575.06,0.0,-0.99961,0.0,0.05322]
[1779527634322,37.2,74575.12,0.0,-0.99961,0.0,0.05323]
[1779527640220,37.2,74575.64,0.0,-0.99961,0.0,0.05329]
[1779527648282,37.2,74576.53,0.0,-0.99961,0.0,0.05341]
[1779527651303,37.2,74574.49,0.0,-0.99961,0.0,0.05315]
[1779527652530,37.2,74574.49,0.0,-0.99961,0.0,0.05315]
[1779527652582,37.2,74574.49,0.0,-0.99961,0.0,0.05315]
[1779527652721,37.2,74574.49,0.0,-0.99961,0.0,0.05315]
[1779527652683,37.2,74574.46,0.0,-0.99961,0.0,0.05314]
[1779527659359,37.2,74574.76,0.0,-0.99961,0.0,0.05318]
[1779527662595,37.2,74574.72,0.0,-0.99961,0.0,0.05318]
[1779527662643,37.2,74574.72,0.0,-0.99961,0.0,0.05318]
[1779527662724,37.2,74574.72,0.0,-0.99961,0.0,0.05318]
[1779527662696,37.2,74574.69,0.0,-0.99961,0.0,0.05317]
[1779527668423,37.2,74573.98,0.0,-0.99961,0.0,0.05308]
[1779527670726,37.2,74574.92,0.0,-0.99961,0.0,0.0532]
[1779527670772,37.2,74574.92,0.0,-0.99961,0.0,0.0532]
[1779527670728,37.2,74575.17,0.0,-0.99961,0.0,0.05323]
[1779527670970,37.2,74575.17,0.0,-0.99961,0.0,0.05323]
[1779527671071,37.2,74575.17,0.0,-0.99962,0.0,0.05299]
[1779527673458,37.2,74578.32,0.0,-0.99961,0.0,0.05339]
[1779527674742,37.2,74578.32,0.0,-0.99961,0.0,0.05339]
[1779527674465,37.2,74580.62,0.0,-0.99961,0.0,0.05369]
[1779527674806,37.2,74580.62,0.0,-0.99961,0.0,0.05369]
[1779527674973,37.2,74580.62,0.0,-0.99961,0.0,0.05369]
[1779527675472,37.2,74580.35,0.0,-0.99961,0.0,0.05365]
[1779527680507,37.2,74581.71,0.0,-0.99961,0.0,0.05383]
[1779527684652,37.2,74581.73,0.0,-0.99961,0.0,0.05383]
[1779527684706,37.2,74581.73,0.0,-0.99961,0.0,0.05383]
[1779527684720,37.2,74581.73,0.0,-0.99961,0.0,0.05383]
[1779527684750,37.2,74582.1,0.0,-0.99961,0.0,0.05388]
[1779527695612,37.2,74582.21,0.0,-0.99961,0.0,0.05389]
[1779527698216,37.2,74582.15,0.0,-0.99961,0.0,0.05388]
[1779527698220,37.2,74582.15,0.0,-0.99961,0.0,0.05388]
[1779527698468,37.2,74582.15,0.0,-0.99961,0.0,0.05388]
[1779527698633,37.2,74582.2,0.0,-0.99961,0.0,0.05389]
[1779527702661,37.2,74584.22,0.0,-0.99961,0.0,0.05415]
[1779527704678,37.2,74586.03,0.0,-0.9996,0.0,0.05438]
[1779527704722,37.2,74586.03,0.0,-0.9996,0.0,0.05438]
[1779527704733,37.2,74586.03,0.0,-0.9996,0.0,0.05438]
[1779527704775,37.2,74586.03,0.0,-0.9996,0.0,0.05438]
[1779527704974,37.2,74586.03,0.0,-0.9996,0.0,0.05438]
[1779527711724,37.2,74586.42,0.0,-0.9996,0.0,0.05444]
[1779527716647,37.2,74586.46,0.0,-0.9996,0.0,0.05444]
[1779527716687,37.2,74586.46,0.0,-0.9996,0.0,0.05444]
[1779527716720,37.2,74586.46,0.0,-0.9996,0.0,0.05444]
[1779527716764,37.2,74586.42,0.0,-0.9996,0.0,0.05444]
[1779527722806,37.2,74587.38,0.0,-0.9996,0.0,0.05456]
[1779527726011,37.2,74587.38,0.0,-0.9996,0.0,0.05456]
[1779527726222,37.2,74587.38,0.0,-0.9996,0.0,0.05456]
[1779527726834,37.2,74588.17,0.0,-0.9996,0.0,0.05466]
[1779527731875,37.2,74591.18,0.0,-0.9996,0.0,0.05481]
[1779527733436,37.2,74591.18,0.0,-0.9996,0.0,0.05481]
[1779527733470,37.2,74591.18,0.0,-0.9996,0.0,0.05481]
[1779527733572,37.2,74592.92,0.0,-0.9996,0.0,0.05504]
[1779527737917,37.2,74595.23,0.0,-0.9996,0.0,0.05534]
[1779527739931,37.2,74597.59,0.0,-0.99959,0.0,0.05565]
[1779527742248,37.2,74598.19,0.0,-0.99959,0.0,0.05573]
[1779527742292,37.2,74598.19,0.0,-0.99959,0.0,0.05573]
[1779527742471,37.2,74598.19,0.0,-0.99959,0.0,0.05573]
[1779527742539,37.2,74598.65,0.0,-0.99959,0.0,0.05579]
[1779527745974,37.2,74594.21,0.0,-0.9996,0.0,0.05521]
[1779527747757,37.2,74594.21,0.0,-0.9996,0.0,0.05521]
[1779527747816,37.2,74594.37,0.0,-0.9996,0.0,0.05523]
[1779527747972,37.2,74594.37,0.0,-0.9996,0.0,0.05523]
[1779527753025,37.2,74593.56,0.0,-0.9996,0.0,0.05512]
[1779527756824,37.2,74592.98,0.0,-0.9996,0.0,0.05504]
[1779527756826,37.2,74592.98,0.0,-0.9996,0.0,0.05504]
[1779527756972,37.2,74592.98,0.0,-0.9996,0.0,0.05504]
[1779527757072,37.2,74592.98,0.0,-0.9996,0.0,0.05504]
[1779527762088,37.2,74593.14,0.0,-0.9996,0.0,0.05507]
[1779527767124,37.2,74593.05,0.0,-0.9996,0.0,0.05505]
[1779527772158,37.2,74593.24,0.0,-0.9996,0.0,0.05508]
[1779527777193,37.2,74595.09,0.0,-0.9996,0.0,0.05532]
[1779527778468,37.2,74595.09,0.0,-0.9996,0.0,0.05532]
[1779527778506,37.2,74595.09,0.0,-0.9996,0.0,0.05532]
[1779527778721,37.2,74595.09,0.0,-0.9996,0.0,0.05532]
[1779527778771,37.2,74595.16,0.0,-0.9996,0.0,0.05533]
[1779527789277,37.2,74595.4,0.0,-0.9996,0.0,0.05536]
[1779527791291,37.2,74596.15,0.0,-0.9996,0.0,0.05521]
[1779527796326,37.2,74595.84,0.0,-0.9996,0.0,0.05517]
[1779527797627,37.2,74595.84,0.0,-0.9996,0.0,0.05517]
[1779527797720,37.2,74595.84,0.0,-0.9996,0.0,0.05517]
[1779527797727,37.2,74595.84,0.0,-0.9996,0.0,0.05517]
[1779527803375,37.2,74595.97,0.0,-0.9996,0.0,0.05519]
[1779527809416,37.2,74595.9,0.0,-0.9996,0.0,0.05518]
[1779527812054,37.2,74596.04,0.0,-0.9996,0.0,0.0552]
[1779527812220,37.2,74596.04,0.0,-0.9996,0.0,0.0552]
[1779527812261,37.2,74596.04,0.0,-0.9996,0.0,0.0552]
[1779527815459,37.2,74598.69,0.0,-0.99959,0.0,0.05555]
[1779527816466,37.2,74603.32,0.0,-0.99959,0.0,0.05616]
[1779527818286,37.2,74603.53,0.0,-0.99959,0.0,0.05619]
[1779527818334,37.2,74603.53,0.0,-0.99959,0.0,0.05619]
[1779527818478,37.2,74603.53,0.0,-0.99959,0.0,0.05619]
[1779527818480,37.2,74603.46,0.0,-0.99959,0.0,0.05618]
[1779527823515,37.2,74603.5,0.0,-0.99959,0.0,0.05619]
[1779527825529,37.2,74608.54,0.0,-0.99958,0.0,0.05687]
[1779527826536,37.2,74610.39,0.0,-0.99958,0.0,0.05712]
[1779527827719,37.2,74610.39,0.0,-0.99958,0.0,0.05712]
[1779527827771,37.2,74610.39,0.0,-0.99958,0.0,0.05712]
[1779527827821,37.2,74612.51,0.0,-0.99958,0.0,0.05741]
[1779527827971,37.2,74612.51,0.0,-0.99958,0.0,0.05741]
[1779527828550,37.2,74613.44,0.0,-0.99958,0.0,0.05753]
[1779527833585,37.2,74614.69,0.0,-0.99958,0.0,0.0577]
[1779527835858,37.2,74614.69,0.0,-0.99958,0.0,0.0577]
[1779527835972,37.2,74614.65,0.0,-0.99958,0.0,0.0577]
[1779527835989,37.2,74614.65,0.0,-0.99958,0.0,0.0577]
[1779527836220,37.2,74614.65,0.0,-0.99958,0.0,0.0577]
[1779527837613,37.2,74609.37,0.0,-0.99958,0.0,0.05698]
[1779527843654,37.2,74608.82,0.0,-0.99958,0.0,0.0569]
[1779527850411,37.2,74608.62,0.0,-0.99958,0.0,0.05688]
[1779527851711,37.2,74598.13,0.0,-0.9996,0.0,0.05522]
[1779527852718,37.2,74597.24,0.0,-0.9996,0.0,0.05511]
[1779527853639,37.2,74597.24,0.0,-0.9996,0.0,0.05511]
[1779527853720,37.2,74597.24,0.0,-0.9996,0.0,0.05511]
[1779527858761,37.2,74596.82,0.0,-0.9996,0.0,0.05505]
[1779527863796,37.2,74597.17,0.0,-0.9996,0.0,0.0551]
[1779527866372,37.2,74598.07,0.0,-0.9996,0.0,0.05522]
[1779527866472,37.2,74598.07,0.0,-0.9996,0.0,0.05522]
[1779527866673,37.2,74598.07,0.0,-0.9996,0.0,0.05522]
[1779527866720,37.2,74598.07,0.0,-0.9996,0.0,0.05522]
[1779527866818,37.2,74597.35,0.0,-0.9996,0.0,0.05512]
[1779527871853,37.2,74598.21,0.0,-0.9996,0.0,0.05524]
[1779527872230,37.2,74598.21,0.0,-0.9996,0.0,0.05524]
[1779527872428,37.2,74598.21,0.0,-0.9996,0.0,0.05524]
[1779527872472,37.2,74598.21,0.0,-0.9996,0.0,0.05524]
[1779527872860,37.2,74598.27,0.0,-0.9996,0.0,0.05524]
[1779527875881,37.2,74603.06,0.0,-0.99959,0.0,0.05588]
[1779527881922,37.2,74602.93,0.0,-0.99959,0.0,0.05586]
[1779527881967,37.2,74602.93,0.0,-0.99959,0.0,0.05586]
[1779527881973,37.2,74602.93,0.0,-0.99959,0.0,0.05586]
[1779527882221,37.2,74602.63,0.0,-0.99959,0.0,0.05582]
[1779527882322,37.2,74602.63,0.0,-0.99959,0.0,0.05582]
[1779527889979,37.2,74602.97,0.0,-0.99959,0.0,0.05587]
[1779527895014,37.2,74602.82,0.0,-0.99959,0.0,0.05585]
[1779527900050,37.2,74602.75,0.0,-0.99959,0.0,0.05584]
[1779527904744,37.2,74602.76,0.0,-0.99959,0.0,0.05584]
[1779527904972,37.2,74602.76,0.0,-0.99959,0.0,0.05584]
[1779527910120,37.2,74604.07,0.0,-0.99959,0.0,0.05601]
[1779527915155,37.2,74603.7,0.0,-0.99959,0.0,0.05571]
[1779527920965,37.2,74603.64,0.0,-0.99959,0.0,0.0557]
[1779527920972,37.2,74603.64,0.0,-0.99959,0.0,0.0557]
[1779527921074,37.2,74603.76,0.0,-0.99959,0.0,0.05572]
[1779527921219,37.2,74603.76,0.0,-0.99959,0.0,0.05572]
[1779527921281,37.2,74600.49,0.0,-0.9996,0.0,0.05529]
[1779527927571,37.2,74600.69,0.0,-0.9996,0.0,0.05531]
[1779527927721,37.2,74600.69,0.0,-0.9996,0.0,0.05531]
[1779527933281,37.2,74600.21,0.0,-0.9996,0.0,0.05525]
[1779527938887,37.2,74599.68,0.0,-0.9996,0.0,0.05518]
[1779527938974,37.2,74599.68,0.0,-0.9996,0.0,0.05518]
[1779527939064,37.2,74599.68,0.0,-0.9996,0.0,0.05518]
[1779527939066,37.2,74599.95,0.0,-0.9996,0.0,0.05522]
[1779527939222,37.2,74599.95,0.0,-0.9996,0.0,0.05522]
[1779527944358,37.2,74598.9,0.0,-0.9996,0.0,0.05508]
[1779527946372,37.2,74594.16,0.0,-0.9996,0.0,0.05446]
[1779527947423,37.2,74594.16,0.0,-0.9996,0.0,0.05446]
[1779527947470,37.2,74594.16,0.0,-0.9996,0.0,0.05446]
[1779527956442,37.2,74594.6,0.0,-0.9996,0.0,0.05451]
[1779527961477,37.2,74594.75,0.0,-0.9996,0.0,0.05453]
[1779527971547,37.2,74594.71,0.0,-0.9996,0.0,0.05428]
[1779527976582,37.2,74594.86,0.0,-0.9996,0.0,0.0543]
[1779527979385,37.2,74594.72,0.0,-0.9996,0.0,0.05428]
[1779527979471,37.2,74594.72,0.0,-0.9996,0.0,0.05428]
[1779527979665,37.2,74594.72,0.0,-0.9996,0.0,0.05428]
[1779527979722,37.2,74594.72,0.0,-0.9996,0.0,0.05428]
[1779527979821,37.2,74594.77,0.0,-0.9996,0.0,0.05429]
[1779527985645,37.2,74595.02,0.0,-0.9996,0.0,0.05432]
[1779527992694,37.2,74595.7,0.0,-0.9996,0.0,0.05441]
[1779527998736,37.2,74595.16,0.0,-0.9996,0.0,0.05434]
[1779528002304,37.2,74595.13,0.0,-0.9996,0.0,0.05434]
[1779528002473,37.2,74595.13,0.0,-0.9996,0.0,0.05434]
[1779528004778,37.2,74592.92,0.0,-0.99961,0.0,0.05405]
[1779528005785,37.2,74586.05,0.0,-0.99961,0.0,0.05317]
[1779528006717,37.2,74586.05,0.0,-0.99961,0.0,0.05317]
[1779528006972,37.2,74586.05,0.0,-0.99961,0.0,0.05317]
[1779528007061,37.2,74586.05,0.0,-0.99961,0.0,0.05317]
[1779528007072,37.2,74586.13,0.0,-0.99961,0.0,0.05318]
[1779528007225,37.2,74586.13,0.0,-0.99961,0.0,0.05318]
[1779528007799,37.2,74584.64,0.0,-0.99961,0.0,0.05299]
[1779528012834,37.2,74585.11,0.0,-0.99961,0.0,0.05305]
[1779528017869,37.2,74587.01,0.0,-0.99961,0.0,0.05329]
[1779528019542,37.2,74588.33,0.0,-0.99961,0.0,0.05346]
[1779528019720,37.2,74588.33,0.0,-0.99961,0.0,0.05346]
[1779528024918,37.2,74589.31,0.0,-0.99961,0.0,0.05359]
[1779528029953,37.2,74589.55,0.0,-0.99961,0.0,0.05362]
[1779528033827,37.2,74588.22,0.0,-0.99961,0.0,0.0532]
[1779528033973,37.2,74588.22,0.0,-0.99961,0.0,0.0532]
[1779528034300,37.2,74588.71,0.0,-0.99961,0.0,0.05327]
[1779528034471,37.2,74588.71,0.0,-0.99961,0.0,0.05327]
[1779528034571,37.2,74588.71,0.0,-0.99961,0.0,0.05327]
[1779528041030,37.2,74588.49,0.0,-0.99961,0.0,0.05324]
[1779528046065,37.2,74589.46,0.0,-0.99961,0.0,0.05336]
[1779528051100,37.2,74590.18,0.0,-0.99961,0.0,0.05345]
[1779528056135,37.2,74589.73,0.0,-0.99961,0.0,0.0534]
[1779528059156,37.2,74591.88,0.0,-0.99961,0.0,0.05367]
[1779528060566,37.2,74592.77,0.0,-0.99961,0.0,0.05379]
[1779528060720,37.2,74592.77,0.0,-0.99961,0.0,0.05379]
[1779528065198,37.2,74594.98,0.0,-0.99961,0.0,0.05407]
[1779528065889,37.2,74594.98,0.0,-0.99961,0.0,0.05407]
[1779528065971,37.2,74594.98,0.0,-0.99961,0.0,0.05407]
[1779528066160,37.2,74594.98,0.0,-0.99961,0.0,0.05407]
[1779528066205,37.2,74595.24,0.0,-0.99961,0.0,0.05411]
[1779528066224,37.2,74595.24,0.0,-0.99961,0.0,0.05411]
[1779528072247,37.2,74595.31,0.0,-0.99961,0.0,0.05411]
[1779528079321,37.2,74594.68,0.0,-0.99961,0.0,0.05403]
[1779528079468,37.2,74594.68,0.0,-0.99961,0.0,0.05403]
[1779528086347,37.2,74594.62,0.0,-0.99961,0.0,0.05403]
[1779528090209,37.2,74594.63,0.0,-0.99961,0.0,0.05403]
[1779528090222,37.2,74594.63,0.0,-0.99961,0.0,0.05403]
[1779528091069,37.2,74594.63,0.0,-0.99961,0.0,0.05403]
[1779528091219,37.2,74594.63,0.0,-0.99961,0.0,0.05403]
[1779528091171,37.2,74595.85,0.0,-0.99961,0.0,0.05394]
[1779528099442,37.2,74596.19,0.0,-0.99961,0.0,0.05398]
[1779528106491,37.2,74596.23,0.0,-0.99961,0.0,0.05399]
[1779528110835,37.2,74596.23,0.0,-0.99961,0.0,0.05399]
[1779528110970,37.2,74596.23,0.0,-0.99961,0.0,0.05399]
[1779528120843,37.2,74596.3,0.0,-0.99961,0.0,0.054]
[1779528120971,37.2,74596.3,0.0,-0.99961,0.0,0.054]
[1779528122136,37.2,74596.86,0.0,-0.99961,0.0,0.05407]
[1779528122222,37.2,74596.86,0.0,-0.99961,0.0,0.05407]
[1779528122178,37.2,74598.69,0.0,-0.9996,0.0,0.05431]
[1779528127305,37.2,74599.44,0.0,-0.9996,0.0,0.0544]
[1779528127638,37.2,74601.35,0.0,-0.9996,0.0,0.05465]
[1779528128650,37.2,74601.35,0.0,-0.9996,0.0,0.05465]
[1779528128721,37.2,74601.35,0.0,-0.9996,0.0,0.05465]
[1779528129652,37.2,74598.67,0.0,-0.9996,0.0,0.0543]
[1779528131095,37.2,74598.67,0.0,-0.9996,0.0,0.0543]
[1779528131219,37.2,74598.67,0.0,-0.9996,0.0,0.0543]
[1779528131196,37.2,74597.21,0.0,-0.99961,0.0,0.05411]
[1779528131507,37.2,74597.21,0.0,-0.99961,0.0,0.05411]
[1779528131611,37.2,74597.21,0.0,-0.99961,0.0,0.05411]
[1779528131666,37.2,74587.47,0.0,-0.99962,0.0,0.05287]
[1779528132673,37.2,74583.66,0.0,-0.99962,0.0,0.05239]
[1779528136400,37.2,74583.95,0.0,-0.99962,0.0,0.05242]
[1779528136471,37.2,74583.95,0.0,-0.99962,0.0,0.05242]
[1779528136554,37.2,74583.95,0.0,-0.99962,0.0,0.05242]
[1779528136719,37.2,74583.95,0.0,-0.99962,0.0,0.05242]
[1779528136820,37.2,74585.93,0.0,-0.99962,0.0,0.05267]
[1779528138715,37.2,74587.61,0.0,-0.99961,0.0,0.05288]
[1779528143751,37.2,74586.93,0.0,-0.99962,0.0,0.0528]
[1779528148785,37.2,74586.51,0.0,-0.99962,0.0,0.05275]
[1779528149367,37.2,74586.51,0.0,-0.99962,0.0,0.05275]
[1779528149470,37.2,74586.51,0.0,-0.99962,0.0,0.05275]
[1779528149793,37.2,74584.83,0.0,-0.99962,0.0,0.05253]
[1779528154828,37.2,74584.44,0.0,-0.99962,0.0,0.05225]
[1779528159863,37.2,74584.42,0.0,-0.99962,0.0,0.05224]
[1779528164898,37.2,74584.5,0.0,-0.99962,0.0,0.05225]
[1779528166619,37.2,74584.5,0.0,-0.99962,0.0,0.05225]
[1779528166719,37.2,74584.5,0.0,-0.99962,0.0,0.05225]
[1779528166721,37.2,74584.5,0.0,-0.99962,0.0,0.05225]
[1779528168015,37.2,74587.34,0.0,-0.99962,0.0,0.05261]
[1779528168926,37.2,74591.72,0.0,-0.99961,0.0,0.05317]
[1779528170126,37.2,74591.72,0.0,-0.99961,0.0,0.05317]
[1779528170223,37.2,74591.72,0.0,-0.99961,0.0,0.05317]
[1779528170320,37.2,74593.54,0.0,-0.99961,0.0,0.0534]
[1779528170940,37.2,74597.2,0.0,-0.99961,0.0,0.05387]
[1779528175975,37.2,74601.53,0.0,-0.9996,0.0,0.05443]
[1779528176982,37.2,74606.37,0.0,-0.9996,0.0,0.05506]
[1779528182018,37.2,74607.11,0.0,-0.9996,0.0,0.05516]
[1779528187053,37.2,74606.8,0.0,-0.9996,0.0,0.05512]
[1779528190074,37.2,74604.29,0.0,-0.9996,0.0,0.05479]
[1779528197123,37.2,74605.55,0.0,-0.9996,0.0,0.05496]
[1779528202158,37.2,74607.43,0.0,-0.9996,0.0,0.0552]
[1779528207193,37.2,74603.77,0.0,-0.9996,0.0,0.05472]
[1779528207433,37.2,74603.77,0.0,-0.9996,0.0,0.05472]
[1779528207470,37.2,74603.77,0.0,-0.9996,0.0,0.05472]
[1779528208200,37.2,74601.2,0.0,-0.9996,0.0,0.05439]
[1779528213234,37.2,74600.96,0.0,-0.99961,0.0,0.05411]
[1779528219277,37.2,74600.68,0.0,-0.99961,0.0,0.05407]
[1779528222883,37.2,74601.76,0.0,-0.9996,0.0,0.05421]
[1779528222986,37.2,74601.76,0.0,-0.9996,0.0,0.05421]
[1779528224225,37.2,74601.76,0.0,-0.9996,0.0,0.05421]
[1779528224311,37.2,74602.11,0.0,-0.9996,0.0,0.05426]
[1779528234386,37.2,74602.22,0.0,-0.9996,0.0,0.05427]
[1779528234776,37.2,74602.22,0.0,-0.9996,0.0,0.05427]
[1779528234978,37.2,74602.22,0.0,-0.9996,0.0,0.05427]
[1779528235393,37.2,74603.33,0.0,-0.9996,0.0,0.05442]
[1779528236780,37.2,74603.33,0.0,-0.9996,0.0,0.05442]
[1779528236973,37.2,74603.33,0.0,-0.9996,0.0,0.05442]
[1779528245463,37.2,74603.33,0.0,-0.9996,0.0,0.05442]
[1779528257546,37.2,74603.48,0.0,-0.9996,0.0,0.05444]
[1779528259539,37.2,74603.49,0.0,-0.9996,0.0,0.05444]
[1779528259721,37.2,74603.49,0.0,-0.9996,0.0,0.05444]
[1779528259823,37.2,74603.49,0.0,-0.9996,0.0,0.05444]
[1779528261516,37.2,74603.49,0.0,-0.9996,0.0,0.05444]
[1779528261720,37.2,74603.49,0.0,-0.9996,0.0,0.05444]
[1779528263826,37.2,74603.49,0.0,-0.9996,0.0,0.05444]
[1779528273955,37.2,74603.24,0.0,-0.9996,0.0,0.05441]
[1779528273971,37.2,74603.24,0.0,-0.9996,0.0,0.05441]
[1779528274249,37.2,74603.24,0.0,-0.9996,0.0,0.05441]
[1779528274323,37.2,74603.25,0.0,-0.9996,0.0,0.05416]
[1779528274470,37.2,74603.25,0.0,-0.9996,0.0,0.05416]
[1779528282723,37.2,74603.52,0.0,-0.9996,0.0,0.05419]
[1779528291786,37.2,74603.38,0.0,-0.9996,0.0,0.05418]
[1779528297582,37.2,74602.54,0.0,-0.99961,0.0,0.05407]
[1779528301426,37.2,74602.57,0.0,-0.99961,0.0,0.05407]
[1779528301471,37.2,74602.4,0.0,-0.99961,0.0,0.05405]
[1779528301856,37.2,74600.72,0.0,-0.99961,0.0,0.05383]
[1779528303261,37.2,74600.72,0.0,-0.99961,0.0,0.05383]
[1779528303472,37.2,74600.45,0.0,-0.99961,0.0,0.0538]
[1779528308905,37.2,74600.91,0.0,-0.99961,0.0,0.05386]
[1779528309749,37.2,74600.91,0.0,-0.99961,0.0,0.05386]
[1779528309973,37.2,74600.91,0.0,-0.99961,0.0,0.05386]
[1779528310074,37.2,74601.31,0.0,-0.99961,0.0,0.05391]
[1779528311733,37.2,74601.31,0.0,-0.99961,0.0,0.05391]
[1779528311973,37.2,74601.31,0.0,-0.99961,0.0,0.05391]
[1779528316961,37.2,74602.93,0.0,-0.9996,0.0,0.05412]
[1779528321111,37.2,74602.96,0.0,-0.9996,0.0,0.05412]
[1779528321222,37.2,74602.96,0.0,-0.9996,0.0,0.05412]
[1779528321324,37.2,74603.22,0.0,-0.9996,0.0,0.05416]
[1779528322597,37.2,74603.37,0.0,-0.9996,0.0,0.05418]
[1779528322723,37.2,74603.37,0.0,-0.9996,0.0,0.05418]
[1779528326024,37.2,74605.24,0.0,-0.9996,0.0,0.05442]
[1779528331062,37.2,74606.15,0.0,-0.9996,0.0,0.05429]
[1779528333130,37.2,74606.72,0.0,-0.9996,0.0,0.05436]
[1779528333221,37.2,74606.72,0.0,-0.9996,0.0,0.05436]
[1779528336139,37.2,74607.34,0.0,-0.9996,0.0,0.05444]
[1779528336219,37.2,74607.34,0.0,-0.9996,0.0,0.05444]
[1779528336345,37.2,74607.26,0.0,-0.9996,0.0,0.05443]
[1779528343146,37.2,74608.22,0.0,-0.9996,0.0,0.05456]
[1779528344153,37.2,74611.23,0.0,-0.9996,0.0,0.05495]
[1779528345807,37.2,74610.19,0.0,-0.9996,0.0,0.05482]
[1779528345975,37.2,74610.19,0.0,-0.9996,0.0,0.05482]
[1779528352209,37.2,74611.08,0.0,-0.9996,0.0,0.05493]
[1779528355816,37.2,74610.85,0.0,-0.9996,0.0,0.0549]
[1779528363287,37.2,74611.69,0.0,-0.9996,0.0,0.05501]
[1779528365590,37.2,74612.62,0.0,-0.9996,0.0,0.05514]
[1779528365719,37.2,74612.62,0.0,-0.9996,0.0,0.05514]
[1779528366308,37.2,74612.56,0.0,-0.9996,0.0,0.05513]
[1779528368712,37.2,74613.07,0.0,-0.9996,0.0,0.0552]
[1779528368721,37.2,74613.07,0.0,-0.9996,0.0,0.0552]
[1779528374364,37.2,74612.09,0.0,-0.9996,0.0,0.05507]
[1779528380405,37.2,74612.11,0.0,-0.9996,0.0,0.05507]
[1779528385441,37.2,74611.75,0.0,-0.9996,0.0,0.05502]
[1779528386346,37.2,74611.75,0.0,-0.9996,0.0,0.05502]
[1779528386471,37.2,74611.75,0.0,-0.9996,0.0,0.05502]
[1779528386443,37.2,74611.75,0.0,-0.9996,0.0,0.05502]
[1779528386552,37.2,74611.75,0.0,-0.9996,0.0,0.05502]
[1779528392146,37.2,74611.79,0.0,-0.9996,0.0,0.05503]
[1779528392221,37.2,74611.79,0.0,-0.9996,0.0,0.05503]
[1779528397525,37.2,74611.53,0.0,-0.9996,0.0,0.05474]
[1779528401553,37.2,74610.0,0.0,-0.9996,0.0,0.05454]
[1779528402560,37.2,74608.81,0.0,-0.9996,0.0,0.05439]
[1779528402697,37.2,74608.81,0.0,-0.9996,0.0,0.05439]
[1779528404220,37.2,74608.81,0.0,-0.9996,0.0,0.05439]
[1779528404315,37.2,74608.74,0.0,-0.9996,0.0,0.05438]
[1779528406115,37.2,74608.74,0.0,-0.9996,0.0,0.05438]
[1779528406225,37.2,74608.74,0.0,-0.9996,0.0,0.05438]
[1779528413637,37.2,74609.19,0.0,-0.9996,0.0,0.05444]
[1779528419681,37.2,74608.98,0.0,-0.9996,0.0,0.05441]
[1779528424716,37.2,74609.0,0.0,-0.9996,0.0,0.05441]
[1779528429751,37.2,74608.76,0.0,-0.9996,0.0,0.05438]
[1779528432221,37.2,74608.85,0.0,-0.9996,0.0,0.05439]
[1779528432258,37.2,74610.87,0.0,-0.9996,0.0,0.05466]
[1779528432772,37.2,74613.24,0.0,-0.9996,0.0,0.05497]
[1779528434701,37.2,74613.67,0.0,-0.9996,0.0,0.05502]
[1779528434722,37.2,74613.67,0.0,-0.9996,0.0,0.05502]
[1779528436219,37.2,74613.63,0.0,-0.9996,0.0,0.05502]
[1779528436270,37.2,74613.67,0.0,-0.9996,0.0,0.05502]
[1779528442842,37.2,74613.39,0.0,-0.9996,0.0,0.05499]
[1779528446659,37.2,74612.52,0.0,-0.9996,0.0,0.05487]
[1779528446970,37.2,74612.52,0.0,-0.9996,0.0,0.05487]
[1779528447071,37.2,74610.0,0.0,-0.9996,0.0,0.05454]
[1779528449439,37.2,74610.55,0.0,-0.9996,0.0,0.05462]
[1779528449472,37.2,74610.55,0.0,-0.9996,0.0,0.05462]
[1779528450401,37.2,74610.38,0.0,-0.9996,0.0,0.05459]
[1779528454218,37.2,74609.41,0.0,-0.9996,0.0,0.05422]
[1779528454319,37.2,74609.51,0.0,-0.9996,0.0,0.05423]
[1779528462982,37.2,74610.11,0.0,-0.9996,0.0,0.05431]
[1779528464245,37.2,74610.11,0.0,-0.9996,0.0,0.05431]
[1779528464473,37.2,74610.11,0.0,-0.9996,0.0,0.05431]
[1779528471038,37.2,74610.29,0.0,-0.9996,0.0,0.05433]
[1779528475494,37.2,74612.55,0.0,-0.9996,0.0,0.05463]
[1779528477968,37.2,74613.2,0.0,-0.9996,0.0,0.05471]
[1779528478228,37.2,74613.2,0.0,-0.9996,0.0,0.05471]
[1779528478330,37.2,74613.2,0.0,-0.9996,0.0,0.05471]
[1779528480102,37.2,74615.51,0.0,-0.9996,0.0,0.05502]
[1779528482627,37.2,74616.13,0.0,-0.9996,0.0,0.0551]
[1779528482726,37.2,74616.08,0.0,-0.9996,0.0,0.05509]
[1779528482995,37.2,74616.08,0.0,-0.9996,0.0,0.05509]
[1779528483220,37.2,74616.08,0.0,-0.9996,0.0,0.05509]
[1779528483322,37.2,74616.09,0.0,-0.9996,0.0,0.05509]
[1779528489165,37.2,74616.35,0.0,-0.9996,0.0,0.05513]
[1779528490246,37.2,74616.35,0.0,-0.9996,0.0,0.05513]
[1779528490468,37.2,74616.35,0.0,-0.9996,0.0,0.05513]
[1779528496214,37.2,74616.99,0.0,-0.9996,0.0,0.05521]
[1779528503263,37.2,74617.05,0.0,-0.9996,0.0,0.05522]
[1779528508298,37.2,74615.28,0.0,-0.9996,0.0,0.05499]
[1779528510973,37.2,74614.4,0.0,-0.9996,0.0,0.05487]
[1779528511223,37.2,74614.4,0.0,-0.9996,0.0,0.05487]
[1779528511316,37.2,74614.4,0.0,-0.9996,0.0,0.05462]
[1779528512135,37.2,74614.4,0.0,-0.9996,0.0,0.05462]
[1779528512219,37.2,74614.4,0.0,-0.9996,0.0,0.05462]
[1779528512236,37.2,74614.4,0.0,-0.9996,0.0,0.05462]
[1779528514930,37.2,74614.83,0.0,-0.9996,0.0,0.05468]
[1779528514972,37.2,74614.83,0.0,-0.9996,0.0,0.05468]
[1779528520383,37.2,74614.86,0.0,-0.9996,0.0,0.05468]
[1779528525417,37.2,74615.12,0.0,-0.9996,0.0,0.05472]
[1779528535491,37.2,74615.14,0.0,-0.9996,0.0,0.05472]
[1779528539731,37.2,74614.77,0.0,-0.9996,0.0,0.05467]
[1779528539972,37.2,74614.77,0.0,-0.9996,0.0,0.05467]
[1779528541414,37.2,74614.77,0.0,-0.9996,0.0,0.05467]
[1779528541468,37.2,74614.77,0.0,-0.9996,0.0,0.05467]
[1779528541487,37.2,74614.77,0.0,-0.9996,0.0,0.05467]
[1779528549592,37.2,74615.12,0.0,-0.9996,0.0,0.05472]
[1779528556641,37.2,74615.16,0.0,-0.9996,0.0,0.05472]
[1779528559662,37.2,74617.34,0.0,-0.9996,0.0,0.05501]
[1779528559964,37.2,74617.34,0.0,-0.9996,0.0,0.05501]
[1779528559971,37.2,74617.34,0.0,-0.9996,0.0,0.05501]
[1779528565704,37.2,74618.79,0.0,-0.9996,0.0,0.0552]
[1779528570739,37.2,74618.95,0.0,-0.9996,0.0,0.05522]
[1779528571746,37.2,74619.0,0.0,-0.9996,0.0,0.05498]
[1779528575844,37.2,74617.88,0.0,-0.9996,0.0,0.05483]
[1779528575980,37.2,74617.88,0.0,-0.9996,0.0,0.05483]
[1779528577510,37.2,74616.48,0.0,-0.9996,0.0,0.05465]
[1779528577719,37.2,74616.48,0.0,-0.9996,0.0,0.05465]
[1779528577570,37.2,74616.55,0.0,-0.9996,0.0,0.05465]
[1779528579802,37.2,74612.51,0.0,-0.9996,0.0,0.05413]
[1779528581235,37.2,74612.51,0.0,-0.9996,0.0,0.05413]
[1779528581469,37.2,74612.51,0.0,-0.9996,0.0,0.05413]
[1779528583830,37.2,74615.85,0.0,-0.9996,0.0,0.05456]
[1779528589872,37.2,74615.7,0.0,-0.9996,0.0,0.05454]
[1779528592953,37.2,74614.19,0.0,-0.9996,0.0,0.05435]
[1779528592974,37.2,74614.19,0.0,-0.9996,0.0,0.05435]
[1779528594668,37.2,74614.19,0.0,-0.9996,0.0,0.05435]
[1779528594719,37.2,74614.19,0.0,-0.9996,0.0,0.05435]
[1779528594701,37.2,74614.26,0.0,-0.9996,0.0,0.05436]
[1779528599942,37.2,74614.93,0.0,-0.9996,0.0,0.05444]
[1779528604978,37.2,74614.03,0.0,-0.9996,0.0,0.05433]
[1779528605988,37.2,74611.97,0.0,-0.9996,0.0,0.05406]
[1779528606825,37.2,74611.97,0.0,-0.9996,0.0,0.05406]
[1779528606972,37.2,74611.97,0.0,-0.9996,0.0,0.05406]
[1779528606995,37.2,74608.55,0.0,-0.99961,0.0,0.05362]
[1779528618072,37.2,74608.24,0.0,-0.99961,0.0,0.05358]
[1779528619790,37.2,74608.24,0.0,-0.99961,0.0,0.05358]
[1779528619972,37.2,74608.24,0.0,-0.99961,0.0,0.05358]
[1779528621350,37.2,74608.24,0.0,-0.99961,0.0,0.05358]
[1779528621473,37.2,74608.24,0.0,-0.99961,0.0,0.05358]
[1779528621571,37.2,74608.24,0.0,-0.99961,0.0,0.05358]
[1779528625151,37.2,74608.22,0.0,-0.99961,0.0,0.05357]
[1779528625220,37.2,74608.22,0.0,-0.99961,0.0,0.05357]
[1779528633177,37.2,74608.07,0.0,-0.99961,0.0,0.05331]
[1779528638213,37.2,74607.97,0.0,-0.99961,0.0,0.0533]
[1779528638996,37.2,74607.97,0.0,-0.99961,0.0,0.0533]
[1779528639223,37.2,74607.97,0.0,-0.99961,0.0,0.0533]
[1779528640227,37.2,74618.13,0.0,-0.9996,0.0,0.05461]
[1779528641234,37.2,74624.0,0.0,-0.99959,0.0,0.05539]
[1779528643914,37.2,74625.11,0.0,-0.99959,0.0,0.05553]
[1779528643985,37.2,74625.11,0.0,-0.99959,0.0,0.05553]
[1779528644255,37.2,74624.88,0.0,-0.99959,0.0,0.0555]
[1779528647427,37.2,74624.15,0.0,-0.99959,0.0,0.05541]
[1779528647472,37.2,74624.15,0.0,-0.99959,0.0,0.05541]
[1779528651320,37.2,74624.77,0.0,-0.99959,0.0,0.05549]
[1779528651398,37.2,74649.58,0.0,-0.99957,0.0,0.05887]
[1779528652312,37.2,74650.97,0.0,-0.99957,0.0,0.05907]
[1779528654591,37.2,74651.33,0.0,-0.99956,0.0,0.05912]
[1779528660368,37.2,74650.8,0.0,-0.99957,0.0,0.05904]
[1779528665403,37.2,74650.39,0.0,-0.99957,0.0,0.05899]
[1779528668351,37.2,74651.07,0.0,-0.99956,0.0,0.05908]
[1779528668468,37.2,74651.07,0.0,-0.99956,0.0,0.05908]
[1779528670335,37.2,74651.44,0.0,-0.99956,0.0,0.05913]
[1779528670470,37.2,74651.44,0.0,-0.99956,0.0,0.05913]
[1779528670571,37.2,74651.44,0.0,-0.99956,0.0,0.05913]
[1779528675671,37.2,74650.75,0.0,-0.99957,0.0,0.05904]
[1779528675718,37.2,74650.75,0.0,-0.99957,0.0,0.05904]
[1779528681515,37.2,74650.2,0.0,-0.99957,0.0,0.05896]
[1779528683933,37.2,74650.46,0.0,-0.99957,0.0,0.059]
[1779528683970,37.2,74650.46,0.0,-0.99957,0.0,0.059]
[1779528687026,37.2,74650.5,0.0,-0.99957,0.0,0.059]
[1779528687227,37.2,74650.5,0.0,-0.99957,0.0,0.059]
[1779528687557,37.2,74649.91,0.0,-0.99957,0.0,0.05892]
[1779528688755,37.2,74649.91,0.0,-0.99957,0.0,0.05892]
[1779528688969,37.2,74650.47,0.0,-0.99957,0.0,0.059]
[1779528691587,37.2,74650.55,0.0,-0.99957,0.0,0.05874]
[1779528693965,37.2,74650.7,0.0,-0.99957,0.0,0.05877]
[1779528693975,37.2,74650.7,0.0,-0.99957,0.0,0.05877]
[1779528694963,37.2,74650.77,0.0,-0.99957,0.0,0.05878]
[1779528694979,37.2,74650.77,0.0,-0.99957,0.0,0.05878]
[1779528695615,37.2,74650.83,0.0,-0.99957,0.0,0.05878]
[1779528699933,37.2,74652.68,0.0,-0.99957,0.0,0.05904]
[1779528699971,37.2,74652.68,0.0,-0.99957,0.0,0.05904]
[1779528705686,37.2,74652.87,0.0,-0.99956,0.0,0.05907]
[1779528708716,37.2,74647.28,0.0,-0.99957,0.0,0.05829]
[1779528712281,37.2,74647.31,0.0,-0.99957,0.0,0.05829]
[1779528712469,37.2,74647.31,0.0,-0.99957,0.0,0.05829]
[1779528716070,37.2,74647.31,0.0,-0.99957,0.0,0.05829]
[1779528716219,37.2,74647.31,0.0,-0.99957,0.0,0.05829]
[1779528716773,37.2,74647.27,0.0,-0.99957,0.0,0.05829]
[1779528717462,37.2,74647.27,0.0,-0.99957,0.0,0.05829]
[1779528717468,37.2,74647.27,0.0,-0.99957,0.0,0.05829]
[1779528722814,37.2,74648.28,0.0,-0.99957,0.0,0.05843]
[1779528727848,37.2,74648.25,0.0,-0.99957,0.0,0.05842]
[1779528730370,37.2,74647.73,0.0,-0.99957,0.0,0.05835]
[1779528730470,37.2,74647.73,0.0,-0.99957,0.0,0.05835]
[1779528731570,37.2,74647.97,0.0,-0.99957,0.0,0.05838]
[1779528731723,37.2,74647.97,0.0,-0.99957,0.0,0.05838]
[1779528731884,37.2,74648.08,0.0,-0.99957,0.0,0.0584]
[1779528738647,37.2,74647.81,0.0,-0.99957,0.0,0.05836]
[1779528738725,37.2,74647.81,0.0,-0.99957,0.0,0.05836]
[1779528738748,37.2,74642.56,0.0,-0.99958,0.0,0.05764]
[1779528738933,37.2,74638.28,0.0,-0.99958,0.0,0.05705]
[1779528743968,37.2,74638.17,0.0,-0.99958,0.0,0.05704]
[1779528748460,37.2,74639.59,0.0,-0.99958,0.0,0.05723]
[1779528748470,37.2,74639.59,0.0,-0.99958,0.0,0.05723]
[1779528750039,37.2,74639.93,0.0,-0.99958,0.0,0.05728]
[1779528750222,37.2,74639.93,0.0,-0.99958,0.0,0.05728]
[1779528750323,37.2,74639.94,0.0,-0.99958,0.0,0.05728]
[1779528751017,37.2,74639.88,0.0,-0.99958,0.0,0.05701]
[1779528755699,37.2,74640.13,0.0,-0.99958,0.0,0.05704]
[1779528755719,37.2,74640.13,0.0,-0.99958,0.0,0.05704]
[1779528757059,37.2,74643.07,0.0,-0.99958,0.0,0.05745]
[1779528758066,37.2,74645.13,0.0,-0.99958,0.0,0.05773]
[1779528761328,37.2,74645.13,0.0,-0.99958,0.0,0.05773]
[1779528761474,37.2,74645.13,0.0,-0.99958,0.0,0.05773]
[1779528761949,37.2,74645.02,0.0,-0.99958,0.0,0.05771]
[1779528761973,37.2,74645.02,0.0,-0.99958,0.0,0.05771]
[1779528762094,37.2,74644.98,0.0,-0.99958,0.0,0.05771]
[1779528767611,37.2,74645.61,0.0,-0.99957,0.0,0.05779]
[1779528767718,37.2,74645.61,0.0,-0.99957,0.0,0.05779]
[1779528774181,37.2,74646.08,0.0,-0.99957,0.0,0.05786]
[1779528777201,37.2,74643.3,0.0,-0.99958,0.0,0.05748]
[1779528779432,37.2,74643.29,0.0,-0.99958,0.0,0.05748]
[1779528779470,37.2,74643.29,0.0,-0.99958,0.0,0.05748]
[1779528782128,37.2,74642.12,0.0,-0.99958,0.0,0.05732]
[1779528782221,37.2,74642.12,0.0,-0.99958,0.0,0.05732]
[1779528782236,37.2,74640.88,0.0,-0.99958,0.0,0.05715]
[1779528788278,37.2,74640.36,0.0,-0.99958,0.0,0.05708]
[1779528789286,37.2,74638.25,0.0,-0.99958,0.0,0.05679]
[1779528792306,37.2,74634.74,0.0,-0.99959,0.0,0.05631]
[1779528798348,37.2,74634.21,0.0,-0.99959,0.0,0.05624]
[1779528802376,37.2,74627.11,0.0,-0.99959,0.0,0.05529]
[1779528803383,37.2,74625.03,0.0,-0.9996,0.0,0.05502]
[1779528817481,37.2,74625.55,0.0,-0.9996,0.0,0.05484]
[1779528827550,37.2,74625.6,0.0,-0.9996,0.0,0.05484]
[1779528833592,37.2,74625.61,0.0,-0.9996,0.0,0.05484]
[1779528839635,37.2,74625.84,0.0,-0.9996,0.0,0.05488]
[1779528846684,37.2,74631.17,0.0,-0.99959,0.0,0.05558]
[1779528847691,37.2,74635.77,0.0,-0.99959,0.0,0.0562]
[1779528848698,37.2,74645.19,0.0,-0.99958,0.0,0.05748]
[1779528849705,37.2,74645.79,0.0,-0.99958,0.0,0.05756]
[1779528854740,37.2,74645.47,0.0,-0.99958,0.0,0.05751]
[1779528859775,37.2,74647.25,0.0,-0.99957,0.0,0.05776]
[1779528864810,37.2,74647.01,0.0,-0.99958,0.0,0.05773]
[1779528869845,37.2,74646.87,0.0,-0.99958,0.0,0.05771]
[1779528874880,37.2,74646.57,0.0,-0.99958,0.0,0.05741]
[1779528879915,37.2,74647.01,0.0,-0.99958,0.0,0.05747]
[1779528884950,37.2,74648.07,0.0,-0.99958,0.0,0.05761]
[1779528889985,37.2,74648.1,0.0,-0.99958,0.0,0.05762]
[1779528895030,37.2,74648.25,0.0,-0.99958,0.0,0.05764]
[1779528897055,37.2,74642.87,0.0,-0.99958,0.0,0.0569]
[1779528902089,37.2,74641.19,0.0,-0.99958,0.0,0.05667]
[1779528905110,37.2,74639.14,0.0,-0.99959,0.0,0.05639]
[1779528910147,37.2,74638.91,0.0,-0.99959,0.0,0.05636]
[1779528915182,37.2,74638.91,0.0,-0.99959,0.0,0.05636]
[1779528918203,37.2,74635.28,0.0,-0.99959,0.0,0.05588]
[1779528924244,37.2,74634.22,0.0,-0.99959,0.0,0.05573]
[1779528929279,37.2,74628.98,0.0,-0.9996,0.0,0.05504]
[1779528934315,37.2,74628.11,0.0,-0.9996,0.0,0.05467]
[1779528939349,37.2,74629.18,0.0,-0.9996,0.0,0.05481]
[1779528944385,37.2,74629.37,0.0,-0.9996,0.0,0.05484]
[1779528950427,37.2,74629.29,0.0,-0.9996,0.0,0.05483]
[1779528956977,37.2,74629.22,0.0,-0.9996,0.0,0.05482]
[1779528962511,37.2,74625.89,0.0,-0.9996,0.0,0.05438]
[1779528963518,37.2,74623.84,0.0,-0.9996,0.0,0.05411]
[1779528964525,37.2,74619.43,0.0,-0.99961,0.0,0.05354]
[1779528969560,37.2,74619.96,0.0,-0.99961,0.0,0.05361]
[1779528975602,37.2,74618.97,0.0,-0.99961,0.0,0.05348]
[1779528981644,37.2,74618.81,0.0,-0.99961,0.0,0.05346]
[1779528988693,37.2,74617.12,0.0,-0.99961,0.0,0.05325]
[1779528990461,37.2,74617.12,0.0,-0.99961,0.0,0.05325]
[1779528990468,37.2,74617.12,0.0,-0.99961,0.0,0.05325]
[1779528990707,37.2,74611.34,0.0,-0.99962,0.0,0.05251]
[1779528992721,37.2,74609.96,0.0,-0.99962,0.0,0.0521]
[1779528997864,37.2,74608.37,0.0,-0.99962,0.0,0.0519]
[1779528998061,37.2,74605.43,0.0,-0.99962,0.0,0.05153]
[1779528999771,37.2,74602.26,0.0,-0.99963,0.0,0.05114]
[1779529000726,37.2,74602.26,0.0,-0.99963,0.0,0.05114]
[1779529000778,37.2,74599.49,0.0,-0.99963,0.0,0.0508]
[1779529001785,37.2,74594.83,0.0,-0.99963,0.0,0.05023]
[1779529003407,37.2,74593.29,0.0,-0.99964,0.0,0.05004]
[1779529003471,37.2,74593.29,0.0,-0.99964,0.0,0.05004]
[1779529003799,37.2,74593.44,0.0,-0.99963,0.0,0.05006]
[1779529008085,37.2,74593.04,0.0,-0.99964,0.0,0.05001]
[1779529008223,37.2,74593.04,0.0,-0.99964,0.0,0.05001]
[1779529013869,37.2,74593.55,0.0,-0.99963,0.0,0.05007]
[1779529020918,37.2,74593.57,0.0,-0.99963,0.0,0.05007]
[1779529022932,37.2,74596.6,0.0,-0.99963,0.0,0.05044]
[1779529025756,37.2,74596.67,0.0,-0.99963,0.0,0.05045]
[1779529025974,37.2,74596.67,0.0,-0.99963,0.0,0.05045]
[1779529026075,37.2,74596.67,0.0,-0.99963,0.0,0.05045]
[1779529026838,37.2,74596.67,0.0,-0.99963,0.0,0.05045]
[1779529026969,37.2,74596.67,0.0,-0.99963,0.0,0.05045]
[1779529033002,37.2,74596.79,0.0,-0.99963,0.0,0.05046]
[1779529038037,37.2,74596.75,0.0,-0.99963,0.0,0.05046]
[1779529043072,37.2,74597.54,0.0,-0.99963,0.0,0.05056]
[1779529046093,37.2,74602.63,0.0,-0.99963,0.0,0.05118]
[1779529048509,37.2,74603.88,0.0,-0.99962,0.0,0.05134]
[1779529048721,37.2,74603.88,0.0,-0.99962,0.0,0.05134]
[1779529048999,37.2,74603.88,0.0,-0.99962,0.0,0.05134]
[1779529049220,37.2,74603.88,0.0,-0.99962,0.0,0.05134]
[1779529049114,37.2,74603.93,0.0,-0.99962,0.0,0.05134]
[1779529051128,37.2,74604.14,0.0,-0.99963,0.0,0.05113]
[1779529056163,37.2,74604.22,0.0,-0.99963,0.0,0.05114]
[1779529057678,37.2,74604.24,0.0,-0.99963,0.0,0.05114]
[1779529057722,37.2,74604.24,0.0,-0.99963,0.0,0.05114]
[1779529058179,37.2,74604.24,0.0,-0.99963,0.0,0.05114]
[1779529058223,37.2,74604.24,0.0,-0.99963,0.0,0.05114]
[1779529058177,37.2,74603.42,0.0,-0.99963,0.0,0.05104]
[1779529063212,37.2,74606.91,0.0,-0.99962,0.0,0.05148]
[1779529064219,37.2,74612.42,0.0,-0.99962,0.0,0.05216]
[1779529065110,37.2,74612.42,0.0,-0.99962,0.0,0.05216]
[1779529065220,37.2,74612.42,0.0,-0.99962,0.0,0.05216]
[1779529065226,37.2,74613.58,0.0,-0.99962,0.0,0.05231]
[1779529065676,37.2,74613.58,0.0,-0.99962,0.0,0.05231]
[1779529065721,37.2,74613.58,0.0,-0.99962,0.0,0.05231]
[1779529069253,37.2,74617.72,0.0,-0.99961,0.0,0.05284]
[1779529071799,37.2,74618.85,0.0,-0.99961,0.0,0.05298]
[1779529071982,37.2,74618.85,0.0,-0.99961,0.0,0.05298]
[1779529072084,37.2,74618.85,0.0,-0.99961,0.0,0.05298]
[1779529073222,37.2,74618.85,0.0,-0.99961,0.0,0.05298]
[1779529073472,37.2,74618.13,0.0,-0.99961,0.0,0.05289]
[1779529076306,37.2,74615.61,0.0,-0.99962,0.0,0.05257]
[1779529082104,37.2,74615.63,0.0,-0.99962,0.0,0.05257]
[1779529082779,37.2,74615.12,0.0,-0.99962,0.0,0.05251]
[1779529082972,37.2,74615.12,0.0,-0.99962,0.0,0.05251]
[1779529083036,37.2,74614.63,0.0,-0.99962,0.0,0.05244]
[1779529083349,37.2,74614.63,0.0,-0.99962,0.0,0.05244]
[1779529083469,37.2,74614.63,0.0,-0.99962,0.0,0.05244]
[1779529088389,37.2,74609.88,0.0,-0.99962,0.0,0.05185]
[1779529091643,37.2,74608.68,0.0,-0.99962,0.0,0.0517]
[1779529091722,37.2,74608.68,0.0,-0.99962,0.0,0.0517]
[1779529092199,37.2,74608.68,0.0,-0.99962,0.0,0.0517]
[1779529092223,37.2,74608.68,0.0,-0.99962,0.0,0.0517]
[1779529091744,37.2,74608.75,0.0,-0.99962,0.0,0.0517]
[1779529097452,37.2,74608.88,0.0,-0.99962,0.0,0.05172]
[1779529100473,37.2,74605.61,0.0,-0.99962,0.0,0.05131]
[1779529102404,37.2,74605.67,0.0,-0.99962,0.0,0.05132]
[1779529102468,37.2,74605.67,0.0,-0.99962,0.0,0.05132]
[1779529102487,37.2,74604.33,0.0,-0.99963,0.0,0.05116]
[1779529103493,37.2,74604.33,0.0,-0.99963,0.0,0.05116]
[1779529103722,37.2,74604.33,0.0,-0.99963,0.0,0.05116]
[1779529109536,37.2,74603.43,0.0,-0.99963,0.0,0.05104]
[1779529115822,37.2,74602.92,0.0,-0.99963,0.0,0.05075]
[1779529115973,37.2,74602.92,0.0,-0.99963,0.0,0.05075]
[1779529116075,37.2,74602.92,0.0,-0.99963,0.0,0.05075]
[1779529116679,37.2,74602.92,0.0,-0.99963,0.0,0.05075]
[1779529116720,37.2,74602.92,0.0,-0.99963,0.0,0.05075]
[1779529125648,37.2,74602.45,0.0,-0.99963,0.0,0.05069]
[1779529129878,37.2,74602.22,0.0,-0.99963,0.0,0.05066]
[1779529129973,37.2,74602.22,0.0,-0.99963,0.0,0.05066]
[1779529129979,37.2,74601.99,0.0,-0.99963,0.0,0.05063]
[1779529130540,37.2,74601.99,0.0,-0.99963,0.0,0.05063]
[1779529130724,37.2,74601.99,0.0,-0.99963,0.0,0.05063]
[1779529137732,37.2,74602.15,0.0,-0.99963,0.0,0.05065]
[1779529144653,37.2,74602.43,0.0,-0.99963,0.0,0.05069]
[1779529144720,37.2,74602.43,0.0,-0.99963,0.0,0.05069]
[1779529144754,37.2,74602.43,0.0,-0.99963,0.0,0.05069]
[1779529145421,37.2,74602.43,0.0,-0.99963,0.0,0.05069]
[1779529145475,37.2,74602.43,0.0,-0.99963,0.0,0.05069]
[1779529150823,37.2,74600.81,0.0,-0.99963,0.0,0.05049]
[1779529153302,37.2,74599.7,0.0,-0.99963,0.0,0.05035]
[1779529153311,37.2,74599.27,0.0,-0.99963,0.0,0.0503]
[1779529153471,37.2,74599.27,0.0,-0.99963,0.0,0.0503]
[1779529154146,37.2,74599.27,0.0,-0.99963,0.0,0.0503]
[1779529154220,37.2,74599.27,0.0,-0.99963,0.0,0.0503]
[1779529154248,37.2,74598.52,0.0,-0.99963,0.0,0.05021]
[1779529159885,37.2,74597.96,0.0,-0.99963,0.0,0.05014]
[1779529164921,37.2,74597.96,0.0,-0.99963,0.0,0.05014]
[1779529169956,37.2,74598.63,0.0,-0.99963,0.0,0.05022]
[1779529171510,37.2,74598.63,0.0,-0.99963,0.0,0.05022]
[1779529171720,37.2,74598.63,0.0,-0.99963,0.0,0.05022]
[1779529173984,37.2,74602.49,0.0,-0.99963,0.0,0.05046]
[1779529175174,37.2,74602.49,0.0,-0.99963,0.0,0.05046]
[1779529175220,37.2,74602.49,0.0,-0.99963,0.0,0.05046]
[1779529175276,37.2,74603.64,0.0,-0.99963,0.0,0.0506]
[1779529175925,37.2,74603.64,0.0,-0.99963,0.0,0.0506]
[1779529175976,37.2,74603.64,0.0,-0.99963,0.0,0.0506]
[1779529181033,37.2,74603.91,0.0,-0.99963,0.0,0.05063]
[1779529185170,37.2,74605.44,0.0,-0.99963,0.0,0.05082]
[1779529185220,37.2,74605.44,0.0,-0.99963,0.0,0.05082]
[1779529185271,37.2,74604.59,0.0,-0.99963,0.0,0.05072]
[1779529186344,37.2,74604.59,0.0,-0.99963,0.0,0.05072]
[1779529186473,37.2,74604.63,0.0,-0.99963,0.0,0.05072]
[1779529192111,37.2,74604.9,0.0,-0.99963,0.0,0.05075]
[1779529194125,37.2,74606.89,0.0,-0.99963,0.0,0.051]
[1779529195381,37.2,74606.89,0.0,-0.99963,0.0,0.051]
[1779529195469,37.2,74608.07,0.0,-0.99963,0.0,0.05114]
[1779529196138,37.2,74607.46,0.0,-0.99963,0.0,0.05107]
[1779529196553,37.2,74607.46,0.0,-0.99963,0.0,0.05107]
[1779529196725,37.2,74607.46,0.0,-0.99963,0.0,0.05107]
[1779529198720,37.2,74608.27,0.0,-0.99963,0.0,0.05117]
[1779529199160,37.2,74608.36,0.0,-0.99963,0.0,0.05118]
[1779529203852,37.2,74609.04,0.0,-0.99963,0.0,0.05126]
[1779529203972,37.2,74609.04,0.0,-0.99963,0.0,0.05126]
[1779529204195,37.2,74610.35,0.0,-0.99962,0.0,0.05143]
[1779529204693,37.2,74610.35,0.0,-0.99962,0.0,0.05143]
[1779529204725,37.2,74610.35,0.0,-0.99962,0.0,0.05143]
[1779529210237,37.2,74610.51,0.0,-0.99962,0.0,0.05145]
[1779529215789,37.2,74610.55,0.0,-0.99962,0.0,0.05145]
[1779529215970,37.2,74610.55,0.0,-0.99962,0.0,0.05145]
[1779529216050,37.2,74610.55,0.0,-0.99962,0.0,0.05145]
[1779529216690,37.2,74610.55,0.0,-0.99962,0.0,0.05145]
[1779529216726,37.2,74610.55,0.0,-0.99962,0.0,0.05145]
[1779529223329,37.2,74611.96,0.0,-0.99962,0.0,0.05163]
[1779529229371,37.2,74612.31,0.0,-0.99962,0.0,0.05167]
[1779529233594,37.2,74612.66,0.0,-0.99962,0.0,0.05148]
[1779529233719,37.2,74612.66,0.0,-0.99962,0.0,0.05148]
[1779529234406,37.2,74612.87,0.0,-0.99962,0.0,0.0515]
[1779529234583,37.2,74612.87,0.0,-0.99962,0.0,0.0515]
[1779529234722,37.2,74612.87,0.0,-0.99962,0.0,0.0515]
[1779529242462,37.2,74612.91,0.0,-0.99962,0.0,0.05151]
[1779529243746,37.2,74612.91,0.0,-0.99962,0.0,0.05151]
[1779529243815,37.2,74643.53,0.0,-0.99959,0.0,0.05545]
[1779529244477,37.2,74653.19,0.0,-0.99958,0.0,0.05675]
[1779529245484,37.2,74653.28,0.0,-0.99958,0.0,0.05676]
[1779529246962,37.2,74653.28,0.0,-0.99958,0.0,0.05676]
[1779529247016,37.2,74652.84,0.0,-0.99958,0.0,0.0567]
[1779529248505,37.2,74651.06,0.0,-0.99958,0.0,0.05646]
[1779529251526,37.2,74649.35,0.0,-0.99959,0.0,0.05623]
[1779529252534,37.2,74647.28,0.0,-0.99959,0.0,0.05595]
[1779529256234,37.2,74647.63,0.0,-0.99959,0.0,0.056]
[1779529256476,37.2,74647.59,0.0,-0.99959,0.0,0.05599]
[1779529261598,37.2,74647.75,0.0,-0.99959,0.0,0.05602]
[1779529267462,37.2,74647.13,0.0,-0.99959,0.0,0.05593]
[1779529267468,37.2,74647.13,0.0,-0.99959,0.0,0.05593]
[1779529267564,37.2,74647.13,0.0,-0.99959,0.0,0.05593]
[1779529271247,37.2,74647.06,0.0,-0.99959,0.0,0.05592]
[1779529271473,37.2,74648.0,0.0,-0.99959,0.0,0.05605]
[1779529274691,37.2,74644.79,0.0,-0.99959,0.0,0.05562]
[1779529275697,37.2,74653.49,0.0,-0.99958,0.0,0.05679]
[1779529276769,37.2,74653.49,0.0,-0.99958,0.0,0.05679]
[1779529276992,37.2,74653.49,0.0,-0.99958,0.0,0.05679]
[1779529277397,37.2,74653.49,0.0,-0.99958,0.0,0.05679]
[1779529277442,37.2,74657.46,0.0,-0.99958,0.0,0.05733]
[1779529277476,37.2,74657.46,0.0,-0.99958,0.0,0.05733]
[1779529277718,37.2,74659.59,0.0,-0.99957,0.0,0.05763]
[1779529278727,37.2,74662.98,0.0,-0.99957,0.0,0.0581]
[1779529282755,37.2,74664.67,0.0,-0.99957,0.0,0.05833]
[1779529287790,37.2,74664.76,0.0,-0.99957,0.0,0.05834]
[1779529291277,37.2,74664.96,0.0,-0.99957,0.0,0.05837]
[1779529291469,37.2,74664.96,0.0,-0.99957,0.0,0.05837]
[1779529294957,37.2,74665.0,0.0,-0.99957,0.0,0.05811]
[1779529294969,37.2,74665.0,0.0,-0.99957,0.0,0.05811]
[1779529295058,37.2,74664.94,0.0,-0.99957,0.0,0.0581]
[1779529297860,37.2,74666.54,0.0,-0.99957,0.0,0.05833]
[1779529299300,37.2,74666.54,0.0,-0.99957,0.0,0.05833]
[1779529299472,37.2,74666.54,0.0,-0.99957,0.0,0.05833]
[1779529299493,37.2,74664.47,0.0,-0.99957,0.0,0.05804]
[1779529299874,37.2,74660.36,0.0,-0.99958,0.0,0.05747]
[1779529301888,37.2,74657.74,0.0,-0.99958,0.0,0.05711]
[1779529304857,37.2,74657.28,0.0,-0.99958,0.0,0.05705]
[1779529304976,37.2,74657.28,0.0,-0.99958,0.0,0.05705]
[1779529305725,37.2,74656.63,0.0,-0.99958,0.0,0.05696]
[1779529305974,37.2,74656.63,0.0,-0.99958,0.0,0.05696]
[1779529306075,37.2,74657.17,0.0,-0.99958,0.0,0.05703]
[1779529308937,37.2,74655.5,0.0,-0.99958,0.0,0.05681]
[1779529311838,37.2,74655.35,0.0,-0.99958,0.0,0.05679]
[1779529311972,37.2,74655.35,0.0,-0.99958,0.0,0.05679]
[1779529316993,37.2,74657.15,0.0,-0.99958,0.0,0.05703]
[1779529322030,37.2,74657.04,0.0,-0.99958,0.0,0.05702]
[1779529323228,37.2,74657.04,0.0,-0.99958,0.0,0.05702]
[1779529323281,37.2,74660.37,0.0,-0.99958,0.0,0.05747]
[1779529324046,37.2,74663.32,0.0,-0.99957,0.0,0.05788]
[1779529325053,37.2,74665.11,0.0,-0.99957,0.0,0.05813]
[1779529326880,37.2,74665.52,0.0,-0.99957,0.0,0.05819]
[1779529327067,37.2,74665.98,0.0,-0.99957,0.0,0.05825]
[1779529328075,37.2,74667.56,0.0,-0.99957,0.0,0.05847]
[1779529333109,37.2,74667.83,0.0,-0.99957,0.0,0.05851]
[1779529338144,37.2,74667.48,0.0,-0.99957,0.0,0.05846]
[1779529344186,37.2,74667.62,0.0,-0.99957,0.0,0.05848]
[1779529345952,37.2,74668.31,0.0,-0.99957,0.0,0.05857]
[1779529345975,37.2,74668.31,0.0,-0.99957,0.0,0.05857]
[1779529346199,37.2,74668.34,0.0,-0.99957,0.0,0.05858]
[1779529346685,37.2,74668.34,0.0,-0.99957,0.0,0.05858]
[1779529346722,37.2,74668.34,0.0,-0.99957,0.0,0.05858]
[1779529350670,37.2,74668.3,0.0,-0.99957,0.0,0.05857]
[1779529350718,37.2,74668.3,0.0,-0.99957,0.0,0.05857]
[1779529350837,37.2,74668.3,0.0,-0.99957,0.0,0.05857]
[1779529350976,37.2,74668.3,0.0,-0.99957,0.0,0.05857]
[1779529351234,37.2,74668.26,0.0,-0.99957,0.0,0.0583]
[1779529356270,37.2,74666.87,0.0,-0.99957,0.0,0.05811]
[1779529357042,37.2,74666.87,0.0,-0.99957,0.0,0.05811]
[1779529357219,37.2,74666.87,0.0,-0.99957,0.0,0.05811]
[1779529357277,37.2,74666.84,0.0,-0.99957,0.0,0.0581]
[1779529357963,37.2,74666.84,0.0,-0.99957,0.0,0.0581]
[1779529357971,37.2,74666.84,0.0,-0.99957,0.0,0.0581]
[1779529363319,37.2,74665.84,0.0,-0.99957,0.0,0.05797]
[1779529366983,37.2,74664.99,0.0,-0.99957,0.0,0.05785]
[1779529367220,37.2,74664.99,0.0,-0.99957,0.0,0.05785]
[1779529367346,37.2,74665.74,0.0,-0.99957,0.0,0.05795]
[1779529368070,37.2,74665.74,0.0,-0.99957,0.0,0.05795]
[1779529368221,37.2,74665.74,0.0,-0.99957,0.0,0.05795]
[1779529372873,37.2,74666.0,0.0,-0.99957,0.0,0.05799]
[1779529372980,37.2,74666.0,0.0,-0.99957,0.0,0.05799]
[1779529373497,37.2,74666.0,0.0,-0.99957,0.0,0.05799]
[1779529373520,37.2,74664.42,0.0,-0.99957,0.0,0.05777]
[1779529373719,37.2,74664.42,0.0,-0.99957,0.0,0.05777]
[1779529374396,37.2,74664.38,0.0,-0.99957,0.0,0.05776]
[1779529377575,37.2,74664.79,0.0,-0.99957,0.0,0.05782]
[1779529377723,37.2,74664.79,0.0,-0.99957,0.0,0.05782]
[1779529383459,37.2,74665.13,0.0,-0.99957,0.0,0.05787]
[1779529386334,37.2,74664.98,0.0,-0.99957,0.0,0.05785]
[1779529386471,37.2,74664.98,0.0,-0.99957,0.0,0.05785]
[1779529386573,37.2,74662.37,0.0,-0.99958,0.0,0.05749]
[1779529387217,37.2,74662.37,0.0,-0.99958,0.0,0.05749]
[1779529387470,37.2,74662.37,0.0,-0.99958,0.0,0.05749]
[1779529393530,37.2,74661.83,0.0,-0.99958,0.0,0.05741]
[1779529398566,37.2,74662.1,0.0,-0.99958,0.0,0.05745]
[1779529404608,37.2,74662.17,0.0,-0.99958,0.0,0.05746]
[1779529406899,37.2,74662.26,0.0,-0.99958,0.0,0.05747]
[1779529406969,37.2,74662.26,0.0,-0.99958,0.0,0.05747]
[1779529407000,37.2,74662.47,0.0,-0.99958,0.0,0.0575]
[1779529408043,37.2,74662.47,0.0,-0.99958,0.0,0.0575]
[1779529408222,37.2,74662.47,0.0,-0.99958,0.0,0.0575]
[1779529413671,37.2,74662.49,0.0,-0.99958,0.0,0.05724]
[1779529422734,37.2,74663.93,0.0,-0.99958,0.0,0.05744]
[1779529423854,37.2,74663.93,0.0,-0.99958,0.0,0.05744]
[1779529423970,37.2,74663.93,0.0,-0.99958,0.0,0.05744]
[1779529424071,37.2,74665.18,0.0,-0.99957,0.0,0.05761]
[1779529425035,37.2,74665.18,0.0,-0.99957,0.0,0.05761]
[1779529425223,37.2,74665.18,0.0,-0.99957,0.0,0.05761]
[1779529430792,37.2,74667.28,0.0,-0.99957,0.0,0.0579]
[1779529436834,37.2,74667.18,0.0,-0.99957,0.0,0.05789]
[1779529441199,37.2,74667.78,0.0,-0.99957,0.0,0.05797]
[1779529441218,37.2,74667.78,0.0,-0.99957,0.0,0.05797]
[1779529441546,37.2,74667.81,0.0,-0.99957,0.0,0.05797]
[1779529441868,37.2,74666.76,0.0,-0.99957,0.0,0.05783]
[1779529442783,37.2,74666.76,0.0,-0.99957,0.0,0.05783]
[1779529442973,37.2,74666.76,0.0,-0.99957,0.0,0.05783]
[1779529449925,37.2,74665.82,0.0,-0.99957,0.0,0.0577]
[1779529451271,37.2,74665.82,0.0,-0.99957,0.0,0.0577]
[1779529451473,37.2,74665.82,0.0,-0.99957,0.0,0.0577]
[1779529453953,37.2,74671.11,0.0,-0.99957,0.0,0.05843]
[1779529454774,37.2,74671.11,0.0,-0.99957,0.0,0.05843]
[1779529454975,37.2,74671.11,0.0,-0.99957,0.0,0.05843]
[1779529455044,37.2,74675.26,0.0,-0.99956,0.0,0.05902]
[1779529456974,37.2,74673.21,0.0,-0.99957,0.0,0.05873]
[1779529458990,37.2,74670.95,0.0,-0.99957,0.0,0.05841]
[1779529459838,37.2,74670.95,0.0,-0.99957,0.0,0.05841]
[1779529459975,37.2,74670.95,0.0,-0.99957,0.0,0.05841]
[1779529464518,37.2,74671.16,0.0,-0.99957,0.0,0.05844]
[1779529464719,37.2,74670.82,0.0,-0.99957,0.0,0.05839]
[1779529465626,37.2,74670.82,0.0,-0.99957,0.0,0.05839]
[1779529465032,37.2,74669.93,0.0,-0.99957,0.0,0.05827]
[1779529465720,37.2,74669.93,0.0,-0.99957,0.0,0.05827]
[1779529467833,37.2,74670.81,0.0,-0.99957,0.0,0.05839]
[1779529467979,37.2,74670.81,0.0,-0.99957,0.0,0.05839]
[1779529468053,37.2,74668.1,0.0,-0.99957,0.0,0.05801]
[1779529472081,37.2,74666.19,0.0,-0.99958,0.0,0.05749]
[1779529472954,37.2,74666.19,0.0,-0.99958,0.0,0.05749]
[1779529472972,37.2,74666.19,0.0,-0.99958,0.0,0.05749]
[1779529474974,37.2,74665.64,0.0,-0.99958,0.0,0.05741]
[1779529475075,37.2,74665.64,0.0,-0.99958,0.0,0.05741]
[1779529479130,37.2,74668.98,0.0,-0.99957,0.0,0.05787]
[1779529479923,37.2,74668.98,0.0,-0.99957,0.0,0.05787]
[1779529479972,37.2,74668.98,0.0,-0.99957,0.0,0.05787]
[1779529485172,37.2,74668.39,0.0,-0.99957,0.0,0.05779]
[1779529489035,37.2,74668.87,0.0,-0.99957,0.0,0.05786]
[1779529489220,37.2,74668.87,0.0,-0.99957,0.0,0.05786]
[1779529492221,37.2,74665.89,0.0,-0.99958,0.0,0.05745]
[1779529493319,37.2,74665.89,0.0,-0.99958,0.0,0.05745]
[1779529493471,37.2,74665.89,0.0,-0.99958,0.0,0.05745]
[1779529494269,37.2,74665.73,0.0,-0.99958,0.0,0.05742]
[1779529494473,37.2,74665.73,0.0,-0.99958,0.0,0.05742]
[1779529494574,37.2,74665.94,0.0,-0.99958,0.0,0.05745]
[1779529506345,37.2,74665.93,0.0,-0.99958,0.0,0.05745]
[1779529506471,37.2,74665.93,0.0,-0.99958,0.0,0.05745]
[1779529513370,37.2,74666.16,0.0,-0.99958,0.0,0.05748]
[1779529515667,37.2,74666.2,0.0,-0.99958,0.0,0.05749]
[1779529515719,37.2,74667.23,0.0,-0.99957,0.0,0.05763]
[1779529518760,37.2,74667.6,0.0,-0.99957,0.0,0.05768]
[1779529518983,37.2,74667.6,0.0,-0.99957,0.0,0.05768]
[1779529519085,37.2,74667.6,0.0,-0.99957,0.0,0.05768]
[1779529522608,37.2,74667.6,0.0,-0.99957,0.0,0.05768]
[1779529522720,37.2,74667.6,0.0,-0.99957,0.0,0.05768]
[1779529529482,37.2,74667.0,0.0,-0.99957,0.0,0.0576]
[1779529534447,37.2,74667.04,0.0,-0.99957,0.0,0.0576]
[1779529538382,37.2,74663.41,0.0,-0.99958,0.0,0.05684]
[1779529538473,37.2,74663.41,0.0,-0.99958,0.0,0.05684]
[1779529538546,37.2,74665.08,0.0,-0.99958,0.0,0.05707]
[1779529549623,37.2,74666.17,0.0,-0.99958,0.0,0.05722]
[1779529554658,37.2,74666.86,0.0,-0.99958,0.0,0.05732]
[1779529559693,37.2,74668.55,0.0,-0.99957,0.0,0.05755]
[1779529564728,37.2,74667.16,0.0,-0.99958,0.0,0.05736]
[1779529570775,37.2,74666.78,0.0,-0.99958,0.0,0.05731]
[1779529573792,37.2,74664.54,0.0,-0.99958,0.0,0.057]
[1779529578826,37.2,74662.97,0.0,-0.99958,0.0,0.05678]
[1779529583862,37.2,74663.64,0.0,-0.99958,0.0,0.05688]
[1779529589906,37.2,74663.88,0.0,-0.99958,0.0,0.05691]
[1779529594941,37.2,74662.57,0.0,-0.99958,0.0,0.05647]
[1779529599976,37.2,74662.4,0.0,-0.99958,0.0,0.05645]
[1779529605012,37.2,74662.26,0.0,-0.99958,0.0,0.05643]
[1779529610047,37.2,74662.41,0.0,-0.99958,0.0,0.05645]
[1779529615082,37.2,74662.81,0.0,-0.99958,0.0,0.0565]
[1779529621125,37.2,74662.88,0.0,-0.99958,0.0,0.05651]
[1779529627167,37.2,74662.32,0.0,-0.99958,0.0,0.05644]
[1779529632202,37.2,74658.01,0.0,-0.99959,0.0,0.05586]
[1779529640257,37.2,74658.2,0.0,-0.99959,0.0,0.05588]
[1779529645293,37.2,74658.28,0.0,-0.99959,0.0,0.05589]
[1779529651349,37.2,74657.73,0.0,-0.99959,0.0,0.05556]
[1779529656384,37.2,74661.27,0.0,-0.99959,0.0,0.05604]
[1779529659405,37.2,74663.47,0.0,-0.99958,0.0,0.05633]
[1779529662426,37.2,74667.44,0.0,-0.99958,0.0,0.05687]
[1779529669474,37.2,74666.71,0.0,-0.99958,0.0,0.05677]
[1779529674510,37.2,74667.93,0.0,-0.99958,0.0,0.05694]
[1779529677531,37.2,74660.96,0.0,-0.99959,0.0,0.056]
[1779529683573,37.2,74660.47,0.0,-0.99959,0.0,0.05593]
[1779529688608,37.2,74659.5,0.0,-0.99959,0.0,0.0558]
[1779529693642,37.2,74658.86,0.0,-0.99959,0.0,0.05571]
[1779529702706,37.2,74658.13,0.0,-0.99959,0.0,0.05562]
[1779529709755,37.2,74658.14,0.0,-0.99959,0.0,0.05562]
[1779529714789,37.2,74656.31,0.0,-0.99959,0.0,0.05512]
[1779529719825,37.2,74655.64,0.0,-0.99959,0.0,0.05503]
[1779529731910,37.2,74656.29,0.0,-0.99959,0.0,0.05512]
[1779529733759,37.2,74656.29,0.0,-0.99959,0.0,0.05512]
[1779529733925,37.2,74659.34,0.0,-0.99959,0.0,0.05552]
[1779529737480,37.2,74659.16,0.0,-0.99959,0.0,0.0555]
[1779529742988,37.2,74660.54,0.0,-0.99959,0.0,0.05568]
[1779529749554,37.2,74660.37,0.0,-0.99959,0.0,0.05566]
[1779529749583,37.2,74664.27,0.0,-0.99959,0.0,0.05618]
[1779529753040,37.2,74665.73,0.0,-0.99958,0.0,0.05638]
[1779529758517,37.2,74664.79,0.0,-0.99958,0.0,0.05625]
[1779529758719,37.2,74664.79,0.0,-0.99958,0.0,0.05625]
[1779529758738,37.2,74665.21,0.0,-0.99958,0.0,0.05631]
[1779529761167,37.2,74663.37,0.0,-0.99959,0.0,0.05606]
[1779529764663,37.2,74664.11,0.0,-0.99959,0.0,0.05616]
[1779529769188,37.2,74666.65,0.0,-0.99958,0.0,0.05651]
[1779529771759,37.2,74666.65,0.0,-0.99958,0.0,0.05651]
[1779529771974,37.2,74666.65,0.0,-0.99958,0.0,0.05651]
[1779529771802,37.2,74667.86,0.0,-0.99958,0.0,0.05641]
[1779529777245,37.2,74669.58,0.0,-0.99958,0.0,0.05664]
[1779529782280,37.2,74669.98,0.0,-0.99958,0.0,0.0567]
[1779529787315,37.2,74669.82,0.0,-0.99958,0.0,0.05668]
[1779529793357,37.2,74669.33,0.0,-0.99958,0.0,0.05661]
[1779529798392,37.2,74669.72,0.0,-0.99958,0.0,0.05666]
[1779529802420,37.2,74664.75,0.0,-0.99959,0.0,0.05599]
[1779529807455,37.2,74674.57,0.0,-0.99958,0.0,0.05733]
[1779529808462,37.2,74677.26,0.0,-0.99957,0.0,0.0577]
[1779529814504,37.2,74675.69,0.0,-0.99957,0.0,0.05748]
[1779529815511,37.2,74668.22,0.0,-0.99958,0.0,0.05646]
[1779529816518,37.2,74666.8,0.0,-0.99958,0.0,0.05627]
[1779529824575,37.2,74667.86,0.0,-0.99958,0.0,0.05641]
[1779529831624,37.2,74668.16,0.0,-0.99958,0.0,0.05619]
[1779529839687,37.2,74670.64,0.0,-0.99958,0.0,0.05653]
[1779529840694,37.2,74674.17,0.0,-0.99958,0.0,0.05701]
[1779529845729,37.2,74674.12,0.0,-0.99958,0.0,0.057]
[1779529850764,37.2,74674.77,0.0,-0.99958,0.0,0.05709]
[1779529855799,37.2,74677.17,0.0,-0.99957,0.0,0.05742]
[1779529860834,37.2,74678.48,0.0,-0.99957,0.0,0.0576]
[1779529863855,37.2,74675.12,0.0,-0.99958,0.0,0.05714]
[1779529864862,37.2,74672.2,0.0,-0.99958,0.0,0.05674]
[1779529869898,37.2,74672.99,0.0,-0.99958,0.0,0.05685]
[1779529874938,37.2,74672.86,0.0,-0.99958,0.0,0.05683]
[1779529879973,37.2,74672.22,0.0,-0.99958,0.0,0.05674]
[1779529885008,37.2,74674.23,0.0,-0.99958,0.0,0.05702]
[1779529892057,37.2,74674.03,0.0,-0.99958,0.0,0.05673]
[1779529898099,37.2,74674.03,0.0,-0.99958,0.0,0.05673]
[1779529904141,37.2,74673.78,0.0,-0.99958,0.0,0.0567]
[1779529914210,37.2,74674.22,0.0,-0.99958,0.0,0.05676]
[1779529919247,37.2,74674.73,0.0,-0.99958,0.0,0.05683]
[1779529924454,37.2,74676.12,0.0,-0.99958,0.0,0.05702]
[1779529931331,37.2,74676.45,0.0,-0.99958,0.0,0.05706]
[1779529936366,37.2,74676.27,0.0,-0.99958,0.0,0.05704]
[1779529941401,37.2,74677.4,0.0,-0.99958,0.0,0.05719]
[1779529948450,37.2,74678.24,0.0,-0.99958,0.0,0.05731]
[1779529951470,37.2,74678.23,0.0,-0.99958,0.0,0.05704]
[1779529956506,37.2,74677.77,0.0,-0.99958,0.0,0.05698]
[1779529958520,37.2,74675.63,0.0,-0.99958,0.0,0.05669]
[1779529963554,37.2,74675.03,0.0,-0.99958,0.0,0.05661]
[1779529968590,37.2,74675.71,0.0,-0.99958,0.0,0.0567]
[1779529973625,37.2,74676.6,0.0,-0.99958,0.0,0.05682]
[1779529976645,37.2,74678.59,0.0,-0.99958,0.0,0.05709]
[1779529981683,37.2,74679.38,0.0,-0.99958,0.0,0.0572]
[1779529986718,37.2,74678.04,0.0,-0.99958,0.0,0.05702]
[1779529991753,37.2,74675.64,0.0,-0.99958,0.0,0.05669]
[1779529996787,37.2,74676.18,0.0,-0.99958,0.0,0.05676]
[1779530001823,37.2,74675.61,0.0,-0.99958,0.0,0.05668]
[1779530006857,37.2,74677.38,0.0,-0.99958,0.0,0.05693]
[1779530011893,37.2,74677.31,0.0,-0.99958,0.0,0.05666]
[1779530018942,37.2,74675.28,0.0,-0.99958,0.0,0.05638]
[1779530024984,37.2,74669.05,0.0,-0.99959,0.0,0.05554]
[1779530030019,37.2,74668.54,0.0,-0.99959,0.0,0.05547]
[1779530035054,37.2,74665.46,0.0,-0.99959,0.0,0.05506]
[1779530040090,37.2,74664.24,0.0,-0.99959,0.0,0.0549]
[1779530045123,37.2,74664.3,0.0,-0.99959,0.0,0.05491]
[1779530048145,37.2,74661.28,0.0,-0.9996,0.0,0.05451]
[1779530056200,37.2,74660.22,0.0,-0.9996,0.0,0.05437]
[1779530062243,37.2,74660.68,0.0,-0.9996,0.0,0.05443]
[1779530067278,37.2,74658.84,0.0,-0.9996,0.0,0.05419]
[1779530073320,37.2,74658.36,0.0,-0.9996,0.0,0.05387]
[1779530079362,37.2,74658.19,0.0,-0.9996,0.0,0.05385]
[1779530086413,37.2,74657.1,0.0,-0.9996,0.0,0.05371]
[1779530088427,37.2,74654.66,0.0,-0.99961,0.0,0.05339]
[1779530093462,37.2,74654.93,0.0,-0.99961,0.0,0.05343]
[1779530106553,37.2,74655.34,0.0,-0.99961,0.0,0.05348]
[1779530112595,37.2,74655.79,0.0,-0.99961,0.0,0.05354]
[1779530121657,37.2,74655.92,0.0,-0.9996,0.0,0.05356]
[1779530126693,37.2,74652.11,0.0,-0.99961,0.0,0.05307]
[1779530127717,37.2,74652.11,0.0,-0.99961,0.0,0.05307]
[1779530127972,37.2,74652.11,0.0,-0.99961,0.0,0.05307]
[1779530128001,37.2,74648.58,0.0,-0.99961,0.0,0.05261]
[1779530128707,37.2,74646.44,0.0,-0.99961,0.0,0.05234]
[1779530131728,37.2,74646.16,0.0,-0.99962,0.0,0.05206]
[1779530136547,37.2,74644.57,0.0,-0.99962,0.0,0.05186]
[1779530136720,37.2,74644.57,0.0,-0.99962,0.0,0.05186]
[1779530136763,37.2,74645.42,0.0,-0.99962,0.0,0.05197]
[1779530142805,37.2,74644.71,0.0,-0.99962,0.0,0.05188]
[1779530145826,37.2,74642.65,0.0,-0.99962,0.0,0.05162]
[1779530148847,37.2,74640.12,0.0,-0.99962,0.0,0.0513]
[1779530149854,37.2,74636.44,0.0,-0.99963,0.0,0.05085]
[1779530154889,37.2,74636.14,0.0,-0.99963,0.0,0.05081]
[1779530156903,37.2,74630.74,0.0,-0.99963,0.0,0.05015]
[1779530157910,37.2,74626.01,0.0,-0.99964,0.0,0.04957]
[1779530162950,37.2,74627.61,0.0,-0.99963,0.0,0.04976]
[1779530167986,37.2,74628.61,0.0,-0.99963,0.0,0.04989]
[1779530175035,37.2,74628.34,0.0,-0.99963,0.0,0.04985]
[1779530182084,37.2,74627.83,0.0,-0.99963,0.0,0.04979]
[1779530187119,37.2,74627.05,0.0,-0.99964,0.0,0.0497]
[1779530192154,37.2,74624.99,0.0,-0.99964,0.0,0.04922]
[1779530193161,37.2,74622.07,0.0,-0.99964,0.0,0.04887]
[1779530198196,37.2,74621.63,0.0,-0.99964,0.0,0.04881]
[1779530202225,37.2,74618.75,0.0,-0.99964,0.0,0.04847]
[1779530207260,37.2,74616.82,0.0,-0.99965,0.0,0.04824]
[1779530211288,37.2,74614.03,0.0,-0.99965,0.0,0.04791]
[1779530211575,37.2,74614.03,0.0,-0.99965,0.0,0.04791]
[1779530212220,37.2,74614.03,0.0,-0.99965,0.0,0.04791]
[1779530217330,37.2,74612.14,0.0,-0.99965,0.0,0.04769]
[1779530222376,37.2,74612.06,0.0,-0.99965,0.0,0.04768]
[1779530227411,37.2,74611.62,0.0,-0.99965,0.0,0.04763]
[1779530229223,37.2,74611.4,0.0,-0.99965,0.0,0.04761]
[1779530232476,37.2,74611.46,0.0,-0.99965,0.0,0.04761]
[1779530232720,37.2,74611.46,0.0,-0.99965,0.0,0.04761]
[1779530234461,37.2,74611.53,0.0,-0.99965,0.0,0.04762]
[1779530236473,37.2,74614.49,0.0,-0.99965,0.0,0.04797]
[1779530237482,37.2,74610.6,0.0,-0.99965,0.0,0.04751]
[1779530238594,37.2,74610.6,0.0,-0.99965,0.0,0.04751]
[1779530238719,37.2,74610.6,0.0,-0.99965,0.0,0.04751]
[1779530244530,37.2,74608.72,0.0,-0.99965,0.0,0.0473]
[1779530249857,37.2,74609.04,0.0,-0.99965,0.0,0.04733]
[1779530249973,37.2,74609.04,0.0,-0.99965,0.0,0.04733]
[1779530250357,37.2,74608.99,0.0,-0.99965,0.0,0.04733]
[1779530252586,37.2,74609.6,0.0,-0.99965,0.0,0.04717]
[1779530257621,37.2,74609.56,0.0,-0.99965,0.0,0.04717]
[1779530259194,37.2,74609.56,0.0,-0.99965,0.0,0.04717]
[1779530259223,37.2,74609.56,0.0,-0.99965,0.0,0.04717]
[1779530259295,37.2,74609.49,0.0,-0.99965,0.0,0.04716]
[1779530266068,37.2,74608.79,0.0,-0.99966,0.0,0.04708]
[1779530268981,37.2,74608.55,0.0,-0.99966,0.0,0.04705]
[1779530269223,37.2,74608.55,0.0,-0.99966,0.0,0.04705]
[1779530269325,37.2,74608.55,0.0,-0.99966,0.0,0.04705]
[1779530269469,37.2,74608.55,0.0,-0.99966,0.0,0.04705]
[1779530269426,37.2,74608.55,0.0,-0.99966,0.0,0.04705]
[1779530275747,37.2,74608.89,0.0,-0.99966,0.0,0.04709]
[1779530280782,37.2,74608.31,0.0,-0.99966,0.0,0.04702]
[1779530285817,37.2,74608.8,0.0,-0.99966,0.0,0.04708]
[1779530289392,37.2,74608.8,0.0,-0.99966,0.0,0.04708]
[1779530289474,37.2,74608.8,0.0,-0.99966,0.0,0.04708]
[1779530289493,37.2,74606.67,0.0,-0.99966,0.0,0.04684]
[1779530289567,37.2,74606.67,0.0,-0.99966,0.0,0.04684]
[1779530289719,37.2,74606.67,0.0,-0.99966,0.0,0.04684]
[1779530294880,37.2,74606.44,0.0,-0.99966,0.0,0.04681]
[1779530295588,37.2,74606.44,0.0,-0.99966,0.0,0.04681]
[1779530295723,37.2,74606.44,0.0,-0.99966,0.0,0.04681]
[1779530295993,37.2,74606.44,0.0,-0.99966,0.0,0.04681]
[1779530296221,37.2,74606.44,0.0,-0.99966,0.0,0.04681]
[1779530296321,37.2,74606.58,0.0,-0.99966,0.0,0.04682]
[1779530297901,37.2,74603.46,0.0,-0.99966,0.0,0.04647]
[1779530302936,37.2,74603.1,0.0,-0.99966,0.0,0.04643]
[1779530304928,37.2,74602.89,0.0,-0.99966,0.0,0.0464]
[1779530304975,37.2,74602.89,0.0,-0.99966,0.0,0.0464]
[1779530305259,37.2,74602.89,0.0,-0.99966,0.0,0.0464]
[1779530305470,37.2,74602.89,0.0,-0.99966,0.0,0.0464]
[1779530305298,37.2,74602.77,0.0,-0.99966,0.0,0.04639]
[1779530307971,37.2,74600.35,0.0,-0.99966,0.0,0.04611]
[1779530312206,37.2,74599.06,0.0,-0.99966,0.0,0.04597]
[1779530312221,37.2,74599.06,0.0,-0.99966,0.0,0.04597]
[1779530312305,37.2,74599.55,0.0,-0.99967,0.0,0.0458]
[1779530313362,37.2,74599.55,0.0,-0.99967,0.0,0.0458]
[1779530313472,37.2,74599.55,0.0,-0.99967,0.0,0.0458]
[1779530317035,37.2,74595.78,0.0,-0.99967,0.0,0.04538]
[1779530319007,37.2,74595.37,0.0,-0.99967,0.0,0.04534]
[1779530319222,37.2,74595.37,0.0,-0.99967,0.0,0.04534]
[1779530319279,37.2,74594.08,0.0,-0.99967,0.0,0.04519]
[1779530319581,37.2,74594.08,0.0,-0.99967,0.0,0.04519]
[1779530319724,37.2,74594.08,0.0,-0.99967,0.0,0.04519]
[1779530325091,37.2,74592.42,0.0,-0.99967,0.0,0.04501]
[1779530330481,37.2,74591.73,0.0,-0.99967,0.0,0.04493]
[1779530330571,37.2,74591.24,0.0,-0.99967,0.0,0.04488]
[1779530330721,37.2,74591.24,0.0,-0.99967,0.0,0.04488]
[1779530330970,37.2,74591.24,0.0,-0.99967,0.0,0.04488]
[1779530331220,37.2,74591.24,0.0,-0.99967,0.0,0.04488]
[1779530334154,37.2,74586.27,0.0,-0.99968,0.0,0.04433]
[1779530335078,37.2,74586.27,0.0,-0.99968,0.0,0.04433]
[1779530335226,37.2,74586.27,0.0,-0.99968,0.0,0.04433]
[1779530335260,37.2,74585.75,0.0,-0.99968,0.0,0.04427]
[1779530336070,37.2,74585.75,0.0,-0.99968,0.0,0.04427]
[1779530336222,37.2,74585.75,0.0,-0.99968,0.0,0.04427]
[1779530342210,37.2,74585.99,0.0,-0.99968,0.0,0.0443]
[1779530343573,37.2,74585.99,0.0,-0.99968,0.0,0.0443]
[1779530343720,37.2,74585.76,0.0,-0.99968,0.0,0.04428]
[1779530344052,37.2,74585.76,0.0,-0.99968,0.0,0.04428]
[1779530344222,37.2,74585.76,0.0,-0.99968,0.0,0.04428]
[1779530344224,37.2,74585.99,0.0,-0.99968,0.0,0.0443]
[1779530349259,37.2,74585.55,0.0,-0.99968,0.0,0.04425]
[1779530354294,37.2,74584.02,0.0,-0.99968,0.0,0.04409]
[1779530355491,37.2,74584.02,0.0,-0.99968,0.0,0.04409]
[1779530355547,37.2,74583.74,0.0,-0.99968,0.0,0.04406]
[1779530355722,37.2,74583.74,0.0,-0.99968,0.0,0.04406]
[1779530355923,37.2,74583.74,0.0,-0.99968,0.0,0.04406]
[1779530355971,37.2,74583.74,0.0,-0.99968,0.0,0.04406]
[1779530361343,37.2,74585.24,0.0,-0.99968,0.0,0.04422]
[1779530363561,37.2,74585.43,0.0,-0.99968,0.0,0.04424]
[1779530363572,37.2,74586.32,0.0,-0.99968,0.0,0.04434]
[1779530363731,37.2,74586.32,0.0,-0.99968,0.0,0.04434]
[1779530364229,37.2,74586.32,0.0,-0.99968,0.0,0.04434]
[1779530364472,37.2,74586.32,0.0,-0.99968,0.0,0.04434]
[1779530370184,37.2,74586.49,0.0,-0.99968,0.0,0.04436]
[1779530373426,37.2,74586.9,0.0,-0.99968,0.0,0.04419]
[1779530377561,37.2,74585.91,0.0,-0.99968,0.0,0.04408]
[1779530377576,37.2,74585.91,0.0,-0.99968,0.0,0.04408]
[1779530377724,37.2,74585.91,0.0,-0.99968,0.0,0.04408]
[1779530378068,37.2,74585.91,0.0,-0.99968,0.0,0.04408]
[1779530378221,37.2,74585.91,0.0,-0.99968,0.0,0.04408]
[1779530383500,37.2,74586.91,0.0,-0.99968,0.0,0.04419]
[1779530385328,37.2,74586.91,0.0,-0.99968,0.0,0.04419]
[1779530385471,37.2,74586.91,0.0,-0.99968,0.0,0.04419]
[1779530385550,37.2,74586.91,0.0,-0.99968,0.0,0.04419]
[1779530385905,37.2,74586.91,0.0,-0.99968,0.0,0.04419]
[1779530385973,37.2,74586.91,0.0,-0.99968,0.0,0.04419]
[1779530393572,37.2,74586.91,0.0,-0.99968,0.0,0.04419]
[1779530397876,37.2,74586.14,0.0,-0.99968,0.0,0.0441]
[1779530397971,37.2,74586.14,0.0,-0.99968,0.0,0.0441]
[1779530398497,37.2,74586.14,0.0,-0.99968,0.0,0.0441]
[1779530398571,37.2,74586.14,0.0,-0.99968,0.0,0.0441]
[1779530398720,37.2,74586.14,0.0,-0.99968,0.0,0.0441]
[1779530401632,37.2,74593.28,0.0,-0.99967,0.0,0.04489]
[1779530403291,37.2,74593.28,0.0,-0.99967,0.0,0.04489]
[1779530403472,37.2,74593.28,0.0,-0.99967,0.0,0.04489]
[1779530403552,37.2,74596.04,0.0,-0.99967,0.0,0.04519]
[1779530403715,37.2,74596.04,0.0,-0.99967,0.0,0.04519]
[1779530403722,37.2,74596.04,0.0,-0.99967,0.0,0.04519]
[1779530409700,37.2,74596.11,0.0,-0.99967,0.0,0.0452]
[1779530414735,37.2,74596.0,0.0,-0.99967,0.0,0.04519]
[1779530418152,37.2,74596.02,0.0,-0.99967,0.0,0.04519]
[1779530418223,37.2,74596.02,0.0,-0.99967,0.0,0.04519]
[1779530418387,37.2,74596.02,0.0,-0.99967,0.0,0.04519]
[1779530418701,37.2,74596.02,0.0,-0.99967,0.0,0.04519]
[1779530418723,37.2,74596.02,0.0,-0.99967,0.0,0.04519]
[1779530421221,37.2,74595.79,0.0,-0.99967,0.0,0.04517]
[1779530421322,37.2,74595.84,0.0,-0.99967,0.0,0.04517]
[1779530427826,37.2,74596.17,0.0,-0.99967,0.0,0.04521]
[1779530431854,37.2,74596.71,0.0,-0.99967,0.0,0.04505]
[1779530436959,37.2,74596.94,0.0,-0.99967,0.0,0.04508]
[1779530436974,37.2,74596.94,0.0,-0.99967,0.0,0.04508]
[1779530437403,37.2,74596.94,0.0,-0.99967,0.0,0.04508]
[1779530437474,37.2,74596.94,0.0,-0.99967,0.0,0.04508]
[1779530437563,37.2,74597.46,0.0,-0.99967,0.0,0.04513]
[1779530444945,37.2,74597.49,0.0,-0.99967,0.0,0.04514]
[1779530448723,37.2,74597.56,0.0,-0.99967,0.0,0.04515]
[1779530448979,37.2,74597.56,0.0,-0.99967,0.0,0.04515]
[1779530449387,37.2,74597.56,0.0,-0.99967,0.0,0.04515]
[1779530449473,37.2,74597.56,0.0,-0.99967,0.0,0.04515]
[1779530449573,37.2,74597.81,0.0,-0.99967,0.0,0.04517]
[1779530455015,37.2,74598.18,0.0,-0.99967,0.0,0.04522]
[1779530456026,37.2,74601.09,0.0,-0.99967,0.0,0.04554]
[1779530457034,37.2,74608.19,0.0,-0.99966,0.0,0.04634]
[1779530458041,37.2,74608.83,0.0,-0.99966,0.0,0.04642]
[1779530458906,37.2,74608.83,0.0,-0.99966,0.0,0.04642]
[1779530458974,37.2,74608.83,0.0,-0.99966,0.0,0.04642]
[1779530459048,37.2,74609.08,0.0,-0.99966,0.0,0.04644]
[1779530459808,37.2,74609.08,0.0,-0.99966,0.0,0.04644]
[1779530459974,37.2,74609.08,0.0,-0.99966,0.0,0.04644]
[1779530465090,37.2,74607.85,0.0,-0.99966,0.0,0.0463]
[1779530468239,37.2,74606.56,0.0,-0.99966,0.0,0.04616]
[1779530468473,37.2,74606.56,0.0,-0.99966,0.0,0.04616]
[1779530468551,37.2,74606.68,0.0,-0.99966,0.0,0.04617]
[1779530469126,37.2,74606.68,0.0,-0.99966,0.0,0.04617]
[1779530469223,37.2,74606.68,0.0,-0.99966,0.0,0.04617]
[1779530476167,37.2,74605.74,0.0,-0.99966,0.0,0.04606]
[1779530478556,37.2,74605.74,0.0,-0.99966,0.0,0.04606]
[1779530478654,37.2,74605.82,0.0,-0.99966,0.0,0.04607]
[1779530479205,37.2,74605.82,0.0,-0.99966,0.0,0.04607]
[1779530479224,37.2,74605.82,0.0,-0.99966,0.0,0.04607]
[1779530479257,37.2,74606.08,0.0,-0.99966,0.0,0.0461]
[1779530484992,37.2,74605.3,0.0,-0.99966,0.0,0.04601]
[1779530485225,37.2,74605.3,0.0,-0.99966,0.0,0.04601]
[1779530485230,37.2,74604.81,0.0,-0.99966,0.0,0.04596]
[1779530485891,37.2,74604.81,0.0,-0.99966,0.0,0.04596]
[1779530485974,37.2,74604.81,0.0,-0.99966,0.0,0.04596]
[1779530499328,37.2,74604.72,0.0,-0.99967,0.0,0.04573]
[1779530501214,37.2,74604.86,0.0,-0.99967,0.0,0.04574]
[1779530501221,37.2,74604.86,0.0,-0.99967,0.0,0.04574]
[1779530501489,37.2,74604.91,0.0,-0.99967,0.0,0.04575]
[1779530502500,37.2,74604.91,0.0,-0.99967,0.0,0.04575]
[1779530502722,37.2,74604.91,0.0,-0.99967,0.0,0.04575]
[1779530507501,37.2,74604.73,0.0,-0.99967,0.0,0.04573]
[1779530507721,37.2,74604.73,0.0,-0.99967,0.0,0.04573]
[1779530507571,37.2,74604.81,0.0,-0.99967,0.0,0.04574]
[1779530507766,37.2,74604.81,0.0,-0.99967,0.0,0.04574]
[1779530511412,37.2,74606.57,0.0,-0.99966,0.0,0.04594]
[1779530511818,37.2,74606.57,0.0,-0.99966,0.0,0.04594]
[1779530511974,37.2,74606.57,0.0,-0.99966,0.0,0.04594]
[1779530519469,37.2,74607.55,0.0,-0.99966,0.0,0.04605]
[1779530520476,37.2,74605.59,0.0,-0.99966,0.0,0.04583]
[1779530525511,37.2,74604.25,0.0,-0.99967,0.0,0.04568]
[1779530526683,37.2,74604.25,0.0,-0.99967,0.0,0.04568]
[1779530526721,37.2,74604.25,0.0,-0.99967,0.0,0.04568]
[1779530526735,37.2,74603.6,0.0,-0.99967,0.0,0.0456]
[1779530527841,37.2,74603.5,0.0,-0.99967,0.0,0.04559]
[1779530527973,37.2,74603.5,0.0,-0.99967,0.0,0.04559]
[1779530533569,37.2,74603.44,0.0,-0.99967,0.0,0.04559]
[1779530540619,37.2,74603.37,0.0,-0.99967,0.0,0.04558]
[1779530541450,37.2,74603.37,0.0,-0.99967,0.0,0.04558]
[1779530541469,37.2,74603.37,0.0,-0.99967,0.0,0.04558]
[1779530541626,37.2,74602.63,0.0,-0.99967,0.0,0.04549]
[1779530542936,37.2,74602.11,0.0,-0.99967,0.0,0.04544]
[1779530542973,37.2,74602.11,0.0,-0.99967,0.0,0.04544]
[1779530546909,37.2,74602.43,0.0,-0.99967,0.0,0.04547]
[1779530546970,37.2,74602.43,0.0,-0.99967,0.0,0.04547]
[1779530547008,37.2,74602.43,0.0,-0.99967,0.0,0.04547]
[1779530549617,37.2,74603.52,0.0,-0.99967,0.0,0.04559]
[1779530549721,37.2,74603.52,0.0,-0.99967,0.0,0.04559]
[1779530555723,37.2,74603.45,0.0,-0.99967,0.0,0.04537]
[1779530558746,37.2,74605.02,0.0,-0.99967,0.0,0.04554]
[1779530559595,37.2,74605.02,0.0,-0.99967,0.0,0.04554]
[1779530559719,37.2,74605.02,0.0,-0.99967,0.0,0.04554]
[1779530559752,37.2,74604.98,0.0,-0.99967,0.0,0.04554]
[1779530560618,37.2,74604.98,0.0,-0.99967,0.0,0.04554]
[1779530560722,37.2,74604.98,0.0,-0.99967,0.0,0.04554]
[1779530566801,37.2,74605.38,0.0,-0.99967,0.0,0.04558]
[1779530571836,37.2,74605.23,0.0,-0.99967,0.0,0.04557]
[1779530577878,37.2,74605.86,0.0,-0.99967,0.0,0.04564]
[1779530579571,37.2,74605.86,0.0,-0.99967,0.0,0.04564]
[1779530579723,37.2,74605.86,0.0,-0.99967,0.0,0.04564]
[1779530579821,37.2,74606.39,0.0,-0.99967,0.0,0.0457]
[1779530580686,37.2,74606.39,0.0,-0.99967,0.0,0.0457]
[1779530580725,37.2,74606.39,0.0,-0.99967,0.0,0.0457]
[1779530584929,37.2,74608.18,0.0,-0.99966,0.0,0.0459]
[1779530586821,37.2,74608.18,0.0,-0.99966,0.0,0.0459]
[1779530586976,37.2,74608.76,0.0,-0.99966,0.0,0.04597]
[1779530587422,37.2,74608.76,0.0,-0.99966,0.0,0.04597]
[1779530587476,37.2,74608.76,0.0,-0.99966,0.0,0.04597]
[1779530587521,37.2,74608.99,0.0,-0.99966,0.0,0.04599]
[1779530592985,37.2,74609.85,0.0,-0.99966,0.0,0.04609]
[1779530598027,37.2,74609.41,0.0,-0.99966,0.0,0.04604]
[1779530603062,37.2,74609.41,0.0,-0.99966,0.0,0.04604]
[1779530605134,37.2,74609.37,0.0,-0.99966,0.0,0.04603]
[1779530605226,37.2,74609.37,0.0,-0.99966,0.0,0.04603]
[1779530606689,37.2,74609.37,0.0,-0.99966,0.0,0.04603]
[1779530606719,37.2,74609.37,0.0,-0.99966,0.0,0.04603]
[1779530606790,37.2,74609.34,0.0,-0.99966,0.0,0.04603]
[1779530612804,37.2,74609.34,0.0,-0.99966,0.0,0.04603]
[1779530612819,37.2,74609.72,0.0,-0.99966,0.0,0.04585]
[1779530612976,37.2,74609.72,0.0,-0.99966,0.0,0.04585]
[1779530613433,37.2,74609.72,0.0,-0.99966,0.0,0.04585]
[1779530613471,37.2,74609.72,0.0,-0.99966,0.0,0.04585]
[1779530613529,37.2,74609.72,0.0,-0.99966,0.0,0.04585]
[1779530622814,37.2,74609.72,0.0,-0.99966,0.0,0.04585]
[1779530622821,37.2,74609.37,0.0,-0.99966,0.0,0.04581]
[1779530622972,37.2,74609.37,0.0,-0.99966,0.0,0.04581]
[1779530623204,37.2,74609.54,0.0,-0.99966,0.0,0.04583]
[1779530624283,37.2,74609.54,0.0,-0.99966,0.0,0.04583]
[1779530624472,37.2,74609.54,0.0,-0.99966,0.0,0.04583]
[1779530630253,37.2,74609.85,0.0,-0.99966,0.0,0.04587]
[1779530632696,37.2,74609.85,0.0,-0.99966,0.0,0.04587]
[1779530632720,37.2,74609.85,0.0,-0.99966,0.0,0.04587]
[1779530632797,37.2,74609.7,0.0,-0.99966,0.0,0.04585]
[1779530634029,37.2,74609.7,0.0,-0.99966,0.0,0.04585]
[1779530634221,37.2,74609.7,0.0,-0.99966,0.0,0.04585]
[1779530642517,37.2,74609.06,0.0,-0.99966,0.0,0.04578]
[1779530642723,37.2,74609.06,0.0,-0.99966,0.0,0.04578]
[1779530642762,37.2,74608.93,0.0,-0.99966,0.0,0.04576]
[1779530643820,37.2,74608.93,0.0,-0.99966,0.0,0.04576]
[1779530643972,37.2,74608.97,0.0,-0.99966,0.0,0.04577]
[1779530649004,37.2,74608.06,0.0,-0.99967,0.0,0.04567]
[1779530649223,37.2,74608.06,0.0,-0.99967,0.0,0.04567]
[1779530649508,37.2,74608.06,0.0,-0.99967,0.0,0.04567]
[1779530649720,37.2,74608.06,0.0,-0.99967,0.0,0.04567]
[1779530649821,37.2,74606.19,0.0,-0.99967,0.0,0.04546]
[1779530655429,37.2,74606.83,0.0,-0.99967,0.0,0.04553]
[1779530656724,37.2,74606.83,0.0,-0.99967,0.0,0.04553]
[1779530656974,37.2,74606.63,0.0,-0.99967,0.0,0.04551]
[1779530662477,37.2,74606.47,0.0,-0.99967,0.0,0.04549]
[1779530667513,37.2,74605.84,0.0,-0.99967,0.0,0.04542]
[1779530669830,37.2,74606.31,0.0,-0.99967,0.0,0.04547]
[1779530671223,37.2,74605.4,0.0,-0.99967,0.0,0.04537]
[1779530671592,37.2,74605.4,0.0,-0.99967,0.0,0.04537]
[1779530671724,37.2,74605.4,0.0,-0.99967,0.0,0.04537]
[1779530671804,37.2,74605.05,0.0,-0.99967,0.0,0.04511]
[1779530677583,37.2,74605.8,0.0,-0.99967,0.0,0.04519]
[1779530678384,37.2,74605.8,0.0,-0.99967,0.0,0.04519]
[1779530678475,37.2,74605.8,0.0,-0.99967,0.0,0.04519]
[1779530682881,37.2,74604.72,0.0,-0.99967,0.0,0.04507]
[1779530683221,37.2,74604.72,0.0,-0.99967,0.0,0.04507]
[1779530683507,37.2,74604.72,0.0,-0.99967,0.0,0.04507]
[1779530684118,37.2,74604.72,0.0,-0.99967,0.0,0.04507]
[1779530684220,37.2,74604.72,0.0,-0.99967,0.0,0.04507]
[1779530685225,37.2,74604.72,0.0,-0.99967,0.0,0.04507]
[1779530685639,37.2,74604.71,0.0,-0.99967,0.0,0.04507]
[1779530690681,37.2,74604.7,0.0,-0.99967,0.0,0.04507]
[1779530695716,37.2,74604.61,0.0,-0.99967,0.0,0.04506]
[1779530697190,37.2,74603.78,0.0,-0.99967,0.0,0.04497]
[1779530697730,37.2,74601.12,0.0,-0.99967,0.0,0.04468]
[1779530698222,37.2,74601.12,0.0,-0.99967,0.0,0.04468]
[1779530698617,37.2,74601.12,0.0,-0.99967,0.0,0.04468]
[1779530698722,37.2,74601.12,0.0,-0.99967,0.0,0.04468]
[1779530698737,37.2,74600.94,0.0,-0.99967,0.0,0.04466]
[1779530703772,37.2,74600.92,0.0,-0.99967,0.0,0.04465]
[1779530706793,37.2,74599.59,0.0,-0.99967,0.0,0.04451]
[1779530710662,37.2,74599.49,0.0,-0.99967,0.0,0.0445]
[1779530710723,37.2,74599.49,0.0,-0.99967,0.0,0.0445]
[1779530715856,37.2,74599.31,0.0,-0.99967,0.0,0.04448]
[1779530719224,37.2,74599.32,0.0,-0.99967,0.0,0.04448]
[1779530719434,37.2,74599.32,0.0,-0.99967,0.0,0.04448]
[1779530719471,37.2,74599.32,0.0,-0.99967,0.0,0.04448]
[1779530719884,37.2,74599.29,0.0,-0.99967,0.0,0.04447]
[1779530724919,37.2,74598.67,0.0,-0.99968,0.0,0.04441]
[1779530729954,37.2,74598.87,0.0,-0.99968,0.0,0.04443]
[1779530732975,37.2,74599.05,0.0,-0.99968,0.0,0.04423]
[1779530733061,37.2,74599.05,0.0,-0.99968,0.0,0.04423]
[1779530733222,37.2,74599.05,0.0,-0.99968,0.0,0.04423]
[1779530734752,37.2,74599.05,0.0,-0.99968,0.0,0.04423]
[1779530734977,37.2,74599.05,0.0,-0.99968,0.0,0.04423]
[1779530734828,37.2,74599.42,0.0,-0.99968,0.0,0.04427]
[1779530743045,37.2,74599.48,0.0,-0.99968,0.0,0.04428]
[1779530750094,37.2,74598.3,0.0,-0.99968,0.0,0.04415]
[1779530752738,37.2,74598.3,0.0,-0.99968,0.0,0.04415]
[1779530752972,37.2,74598.3,0.0,-0.99968,0.0,0.04415]
[1779530752839,37.2,74596.17,0.0,-0.99968,0.0,0.04392]
[1779530757062,37.2,74596.28,0.0,-0.99968,0.0,0.04393]
[1779530757219,37.2,74596.28,0.0,-0.99968,0.0,0.04393]
[1779530757320,37.2,74598.6,0.0,-0.99968,0.0,0.04419]
[1779530758343,37.2,74598.6,0.0,-0.99968,0.0,0.04419]
[1779530758471,37.2,74598.6,0.0,-0.99968,0.0,0.04419]
[1779530758571,37.2,74602.22,0.0,-0.99967,0.0,0.04458]
[1779530761603,37.2,74602.56,0.0,-0.99967,0.0,0.04462]
[1779530761719,37.2,74602.56,0.0,-0.99967,0.0,0.04462]
[1779530762178,37.2,74607.12,0.0,-0.99967,0.0,0.04512]
[1779530767906,37.2,74608.06,0.0,-0.99967,0.0,0.04523]
[1779530767970,37.2,74608.06,0.0,-0.99967,0.0,0.04523]
[1779530768999,37.2,74608.33,0.0,-0.99967,0.0,0.04526]
[1779530769221,37.2,74608.29,0.0,-0.99967,0.0,0.04525]
[1779530769229,37.2,74608.28,0.0,-0.99967,0.0,0.04525]
[1779530771738,37.2,74608.39,0.0,-0.99967,0.0,0.04527]
[1779530771972,37.2,74608.39,0.0,-0.99967,0.0,0.04527]
[1779530771986,37.2,74610.88,0.0,-0.99967,0.0,0.04554]
[1779530776283,37.2,74612.7,0.0,-0.99966,0.0,0.04575]
[1779530776471,37.2,74612.7,0.0,-0.99966,0.0,0.04575]
[1779530776570,37.2,74612.38,0.0,-0.99967,0.0,0.04571]
[1779530779776,37.2,74612.58,0.0,-0.99966,0.0,0.04574]
[1779530779969,37.2,74612.58,0.0,-0.99966,0.0,0.04574]
[1779530790990,37.2,74612.41,0.0,-0.99967,0.0,0.04572]
[1779530791219,37.2,74612.41,0.0,-0.99967,0.0,0.04572]
[1779530791320,37.2,74612.41,0.0,-0.99967,0.0,0.0455]
[1779530792663,37.2,74612.41,0.0,-0.99967,0.0,0.0455]
[1779530792720,37.2,74612.41,0.0,-0.99967,0.0,0.0455]
[1779530798432,37.2,74612.79,0.0,-0.99967,0.0,0.04554]
[1779530803467,37.2,74612.12,0.0,-0.99967,0.0,0.04547]
[1779530805481,37.2,74614.25,0.0,-0.99967,0.0,0.0457]
[1779530811523,37.2,74613.91,0.0,-0.99967,0.0,0.04567]
[1779530813221,37.2,74614.71,0.0,-0.99966,0.0,0.04576]
[1779530815361,37.2,74614.09,0.0,-0.99967,0.0,0.04569]
[1779530815474,37.2,74614.09,0.0,-0.99967,0.0,0.04569]
[1779530815519,37.2,74614.09,0.0,-0.99967,0.0,0.04569]
[1779530824614,37.2,74614.34,0.0,-0.99966,0.0,0.04571]
[1779530830656,37.2,74614.68,0.0,-0.99966,0.0,0.04575]
[1779530833345,37.2,74614.68,0.0,-0.99966,0.0,0.04575]
[1779530833472,37.2,74614.68,0.0,-0.99966,0.0,0.04575]
[1779530838712,37.2,74615.53,0.0,-0.99966,0.0,0.04585]
[1779530843746,37.2,74615.47,0.0,-0.99966,0.0,0.04584]
[1779530847613,37.2,74615.46,0.0,-0.99966,0.0,0.04584]
[1779530847685,37.2,74615.46,0.0,-0.99966,0.0,0.04584]
[1779530847723,37.2,74615.46,0.0,-0.99966,0.0,0.04584]
[1779530847822,37.2,74615.46,0.0,-0.99966,0.0,0.04584]
[1779530852811,37.2,74615.73,0.0,-0.99967,0.0,0.04565]
[1779530855832,37.2,74617.79,0.0,-0.99966,0.0,0.04588]
[1779530856839,37.2,74621.08,0.0,-0.99966,0.0,0.04626]
[1779530857459,37.2,74621.08,0.0,-0.99966,0.0,0.04626]
[1779530857470,37.2,74621.08,0.0,-0.99966,0.0,0.04626]
[1779530857594,37.2,74621.08,0.0,-0.99966,0.0,0.04626]
[1779530857720,37.2,74621.08,0.0,-0.99966,0.0,0.04626]
[1779530857846,37.2,74624.29,0.0,-0.99966,0.0,0.04662]
[1779530858853,37.2,74626.72,0.0,-0.99966,0.0,0.0469]
[1779530863888,37.2,74629.54,0.0,-0.99965,0.0,0.04723]
[1779530865902,37.2,74635.64,0.0,-0.99965,0.0,0.04794]
[1779530868804,37.2,74634.66,0.0,-0.99965,0.0,0.04783]
[1779530868972,37.2,74634.66,0.0,-0.99965,0.0,0.04783]
[1779530869930,37.2,74631.32,0.0,-0.99965,0.0,0.04744]
[1779530870937,37.2,74628.44,0.0,-0.99965,0.0,0.0471]
[1779530875972,37.2,74627.9,0.0,-0.99965,0.0,0.04704]
[1779530878360,37.2,74627.98,0.0,-0.99965,0.0,0.04705]
[1779530878473,37.2,74627.98,0.0,-0.99965,0.0,0.04705]
[1779530878617,37.2,74627.98,0.0,-0.99965,0.0,0.04705]
[1779530878719,37.2,74627.98,0.0,-0.99965,0.0,0.04705]
[1779530878993,37.2,74627.99,0.0,-0.99965,0.0,0.04705]
[1779530884028,37.2,74628.24,0.0,-0.99965,0.0,0.04708]
[1779530887114,37.2,74628.43,0.0,-0.99965,0.0,0.0471]
[1779530887222,37.2,74628.43,0.0,-0.99965,0.0,0.0471]
[1779530893091,37.2,74628.13,0.0,-0.99965,0.0,0.04707]
[1779530898840,37.2,74628.56,0.0,-0.99965,0.0,0.04712]
[1779530898959,37.2,74628.56,0.0,-0.99965,0.0,0.04712]
[1779530898977,37.2,74628.56,0.0,-0.99965,0.0,0.04712]
[1779530899133,37.2,74628.53,0.0,-0.99965,0.0,0.04711]
[1779530904173,37.2,74628.81,0.0,-0.99965,0.0,0.04715]
[1779530907870,37.2,74628.6,0.0,-0.99965,0.0,0.04712]
[1779530907981,37.2,74628.6,0.0,-0.99965,0.0,0.04712]
[1779530907985,37.2,74628.6,0.0,-0.99965,0.0,0.04712]
[1779530908026,37.2,74628.53,0.0,-0.99965,0.0,0.04711]
[1779530908221,37.2,74628.53,0.0,-0.99965,0.0,0.04711]
[1779530914241,37.2,74627.34,0.0,-0.99966,0.0,0.04675]
[1779530919278,37.2,74626.83,0.0,-0.99966,0.0,0.04669]
[1779530922686,37.2,74626.81,0.0,-0.99966,0.0,0.04669]
[1779530922724,37.2,74626.81,0.0,-0.99966,0.0,0.04669]
[1779530928341,37.2,74626.78,0.0,-0.99966,0.0,0.04669]
[1779530933376,37.2,74626.76,0.0,-0.99966,0.0,0.04668]
[1779530936164,37.2,74626.84,0.0,-0.99966,0.0,0.04669]
[1779530936222,37.2,74626.84,0.0,-0.99966,0.0,0.04669]
[1779530936332,37.2,74626.84,0.0,-0.99966,0.0,0.04669]
[1779530936475,37.2,74626.84,0.0,-0.99966,0.0,0.04669]
[1779530936499,37.2,74626.84,0.0,-0.99966,0.0,0.04669]
[1779530943446,37.2,74626.84,0.0,-0.99966,0.0,0.04669]
[1779530952509,37.2,74628.22,0.0,-0.99966,0.0,0.04685]
[1779530955039,37.2,74628.22,0.0,-0.99966,0.0,0.04685]
[1779530955223,37.2,74628.22,0.0,-0.99966,0.0,0.04685]
[1779530960565,37.2,74628.77,0.0,-0.99966,0.0,0.04692]
[1779530964614,37.2,74628.71,0.0,-0.99966,0.0,0.04691]
[1779530964724,37.2,74628.71,0.0,-0.99966,0.0,0.04691]
[1779530964875,37.2,74628.71,0.0,-0.99966,0.0,0.04691]
[1779530964972,37.2,74628.71,0.0,-0.99966,0.0,0.04691]
[1779530964976,37.2,74629.72,0.0,-0.99965,0.0,0.04703]
[1779530972663,37.2,74630.6,0.0,-0.99966,0.0,0.0469]
[1779530974870,37.2,74630.43,0.0,-0.99966,0.0,0.04688]
[1779530974975,37.2,74630.43,0.0,-0.99966,0.0,0.04688]
[1779530976691,37.2,74625.91,0.0,-0.99966,0.0,0.04636]
[1779530977698,37.2,74622.47,0.0,-0.99966,0.0,0.04597]
[1779530979415,37.2,74621.97,0.0,-0.99966,0.0,0.04591]
[1779530979475,37.2,74621.97,0.0,-0.99966,0.0,0.04591]
[1779530979672,37.2,74621.97,0.0,-0.99966,0.0,0.04591]
[1779530979726,37.2,74621.97,0.0,-0.99966,0.0,0.04591]
[1779530979825,37.2,74622.28,0.0,-0.99966,0.0,0.04595]
[1779530986761,37.2,74622.13,0.0,-0.99966,0.0,0.04593]
[1779530989782,37.2,74624.14,0.0,-0.99966,0.0,0.04616]
[1779530992802,37.2,74626.77,0.0,-0.99966,0.0,0.04646]
[1779530995548,37.2,74627.19,0.0,-0.99966,0.0,0.04651]
[1779530995727,37.2,74627.19,0.0,-0.99966,0.0,0.04651]
[1779530996040,37.2,74627.19,0.0,-0.99966,0.0,0.04651]
[1779530996222,37.2,74627.19,0.0,-0.99966,0.0,0.04651]
[1779530996142,37.2,74626.73,0.0,-0.99966,0.0,0.04646]
[1779531001866,37.2,74625.35,0.0,-0.99966,0.0,0.0463]
[1779531004399,37.2,74625.71,0.0,-0.99966,0.0,0.04634]
[1779531004471,37.2,74625.71,0.0,-0.99966,0.0,0.04634]
[1779531009922,37.2,74625.15,0.0,-0.99966,0.0,0.04628]
[1779531011196,37.2,74625.15,0.0,-0.99966,0.0,0.04628]
[1779531011224,37.2,74625.15,0.0,-0.99966,0.0,0.04628]
[1779531011518,37.2,74624.87,0.0,-0.99966,0.0,0.04624]
[1779531011725,37.2,74624.87,0.0,-0.99966,0.0,0.04624]
[1779531011936,37.2,74624.62,0.0,-0.99966,0.0,0.04622]
[1779531016936,37.2,74624.86,0.0,-0.99966,0.0,0.04624]
[1779531017248,37.2,74624.86,0.0,-0.99966,0.0,0.04624]
[1779531017474,37.2,74625.56,0.0,-0.99966,0.0,0.04632]
[1779531023013,37.2,74627.17,0.0,-0.99966,0.0,0.04651]
[1779531029055,37.2,74627.9,0.0,-0.99966,0.0,0.04659]
[1779531032076,37.2,74627.79,0.0,-0.99966,0.0,0.04635]
[1779531034252,37.2,74627.79,0.0,-0.99966,0.0,0.04635]
[1779531034473,37.2,74627.8,0.0,-0.99966,0.0,0.04636]
[1779531035045,37.2,74627.8,0.0,-0.99966,0.0,0.04636]
[1779531035224,37.2,74627.8,0.0,-0.99966,0.0,0.04636]
[1779531035097,37.2,74627.87,0.0,-0.99966,0.0,0.04636]
[1779531037219,37.2,74627.87,0.0,-0.99966,0.0,0.04636]
[1779531041139,37.2,74631.91,0.0,-0.99966,0.0,0.04683]
[1779531042500,37.2,74632.24,0.0,-0.99966,0.0,0.04687]
[1779531042723,37.2,74632.24,0.0,-0.99966,0.0,0.04687]
[1779531043168,37.2,74632.24,0.0,-0.99966,0.0,0.04687]
[1779531043221,37.2,74632.24,0.0,-0.99966,0.0,0.04687]
[1779531043221,37.2,74632.57,0.0,-0.99966,0.0,0.0469]
[1779531049195,37.2,74632.61,0.0,-0.99966,0.0,0.04691]
[1779531052216,37.2,74641.26,0.0,-0.99965,0.0,0.04792]
[1779531053223,37.2,74644.71,0.0,-0.99964,0.0,0.04833]
[1779531054743,37.2,74644.71,0.0,-0.99964,0.0,0.04833]
[1779531054973,37.2,74644.71,0.0,-0.99964,0.0,0.04833]
[1779531059265,37.2,74646.69,0.0,-0.99964,0.0,0.04856]
[1779531060273,37.2,74654.45,0.0,-0.99963,0.0,0.04949]
[1779531061279,37.2,74657.13,0.0,-0.99963,0.0,0.04982]
[1779531062286,37.2,74656.48,0.0,-0.99963,0.0,0.04974]
[1779531063293,37.2,74664.33,0.0,-0.99963,0.0,0.05071]
[1779531066314,37.2,74666.82,0.0,-0.99962,0.0,0.05101]
[1779531069737,37.2,74666.28,0.0,-0.99962,0.0,0.05095]
[1779531069971,37.2,74666.28,0.0,-0.99962,0.0,0.05095]
[1779531070576,37.2,74666.28,0.0,-0.99962,0.0,0.05095]
[1779531070726,37.2,74666.28,0.0,-0.99962,0.0,0.05095]
[1779531070820,37.2,74666.35,0.0,-0.99962,0.0,0.05096]
[1779531076386,37.2,74665.62,0.0,-0.99962,0.0,0.05087]
[1779531079749,37.2,74666.22,0.0,-0.99962,0.0,0.05094]
[1779531079975,37.2,74666.22,0.0,-0.99962,0.0,0.05094]
[1779531085448,37.2,74666.97,0.0,-0.99962,0.0,0.05103]
[1779531090484,37.2,74670.7,0.0,-0.99962,0.0,0.0515]
[1779531092245,37.2,74670.7,0.0,-0.99962,0.0,0.0515]
[1779531092250,37.2,74671.83,0.0,-0.99962,0.0,0.0514]
[1779531092473,37.2,74671.83,0.0,-0.99962,0.0,0.0514]
[1779531092987,37.2,74671.83,0.0,-0.99962,0.0,0.0514]
[1779531093225,37.2,74671.83,0.0,-0.99962,0.0,0.0514]
[1779531093325,37.2,74671.83,0.0,-0.99962,0.0,0.0514]
[1779531098541,37.2,74671.57,0.0,-0.99962,0.0,0.05137]
[1779531103576,37.2,74671.37,0.0,-0.99962,0.0,0.05134]
[1779531106123,37.2,74671.76,0.0,-0.99962,0.0,0.05139]
[1779531106225,37.2,74671.76,0.0,-0.99962,0.0,0.05139]
[1779531111996,37.2,74672.26,0.0,-0.99962,0.0,0.05145]
[1779531112226,37.2,74672.26,0.0,-0.99962,0.0,0.05145]
[1779531112432,37.2,74672.9,0.0,-0.99962,0.0,0.05153]
[1779531112475,37.2,74672.9,0.0,-0.99962,0.0,0.05153]
[1779531112641,37.2,74672.95,0.0,-0.99962,0.0,0.05154]
[1779531117677,37.2,74671.95,0.0,-0.99962,0.0,0.05141]
[1779531119286,37.2,74671.95,0.0,-0.99962,0.0,0.05141]
[1779531119474,37.2,74672.49,0.0,-0.99962,0.0,0.05148]
[1779531124727,37.2,74671.8,0.0,-0.99962,0.0,0.05139]
[1779531126038,37.2,74671.8,0.0,-0.99962,0.0,0.05139]
[1779531126225,37.2,74671.8,0.0,-0.99962,0.0,0.05139]
[1779531126301,37.2,74671.83,0.0,-0.99962,0.0,0.0514]
[1779531131779,37.2,74671.77,0.0,-0.99962,0.0,0.05139]
[1779531133793,37.2,74669.26,0.0,-0.99962,0.0,0.05108]
[1779531134898,37.2,74669.26,0.0,-0.99962,0.0,0.05108]
[1779531134975,37.2,74669.26,0.0,-0.99962,0.0,0.05108]
[1779531135039,37.2,74665.83,0.0,-0.99963,0.0,0.05065]
[1779531137821,37.2,74663.04,0.0,-0.99963,0.0,0.05031]
[1779531142857,37.2,74660.93,0.0,-0.99963,0.0,0.05005]
[1779531143785,37.2,74660.93,0.0,-0.99963,0.0,0.05005]
[1779531143974,37.2,74660.93,0.0,-0.99963,0.0,0.05005]
[1779531144702,37.2,74660.3,0.0,-0.99963,0.0,0.04997]
[1779531144726,37.2,74660.3,0.0,-0.99963,0.0,0.04997]
[1779531144871,37.2,74660.31,0.0,-0.99963,0.0,0.04997]
[1779531149906,37.2,74660.26,0.0,-0.99963,0.0,0.04996]
[1779531151920,37.2,74660.5,0.0,-0.99963,0.0,0.04976]
[1779531153892,37.2,74660.13,0.0,-0.99963,0.0,0.04971]
[1779531153976,37.2,74660.13,0.0,-0.99963,0.0,0.04971]
[1779531160983,37.2,74659.66,0.0,-0.99963,0.0,0.04965]
[1779531166021,37.2,74659.72,0.0,-0.99963,0.0,0.04966]
[1779531166612,37.2,74659.72,0.0,-0.99963,0.0,0.04966]
[1779531166725,37.2,74659.72,0.0,-0.99963,0.0,0.04966]
[1779531167032,37.2,74659.85,0.0,-0.99963,0.0,0.04968]
[1779531167499,37.2,74659.85,0.0,-0.99963,0.0,0.04968]
[1779531167721,37.2,74659.85,0.0,-0.99963,0.0,0.04968]
[1779531173074,37.2,74660.13,0.0,-0.99963,0.0,0.04971]
[1779531174081,37.2,74663.89,0.0,-0.99963,0.0,0.05017]
[1779531175560,37.2,74664.52,0.0,-0.99963,0.0,0.05025]
[1779531175724,37.2,74664.52,0.0,-0.99963,0.0,0.05025]
[1779531177110,37.2,74665.02,0.0,-0.99963,0.0,0.05031]
[1779531177256,37.2,74665.02,0.0,-0.99963,0.0,0.05031]
[1779531177340,37.2,74665.02,0.0,-0.99963,0.0,0.05031]
[1779531183144,37.2,74665.27,0.0,-0.99963,0.0,0.05034]
[1779531188204,37.2,74665.76,0.0,-0.99963,0.0,0.0504]
[1779531188224,37.2,74665.76,0.0,-0.99963,0.0,0.0504]
[1779531194224,37.2,74665.57,0.0,-0.99963,0.0,0.05038]
[1779531199260,37.2,74665.69,0.0,-0.99963,0.0,0.05039]
[1779531201457,37.2,74665.27,0.0,-0.99963,0.0,0.05034]
[1779531201475,37.2,74665.53,0.0,-0.99963,0.0,0.05037]
[1779531202838,37.2,74665.51,0.0,-0.99963,0.0,0.05037]
[1779531202978,37.2,74665.51,0.0,-0.99963,0.0,0.05037]
[1779531203287,37.2,74665.59,0.0,-0.99963,0.0,0.05038]
[1779531208322,37.2,74665.66,0.0,-0.99963,0.0,0.05039]
[1779531214363,37.2,74665.5,0.0,-0.99963,0.0,0.05013]
[1779531214692,37.2,74665.5,0.0,-0.99963,0.0,0.05013]
[1779531214722,37.2,74665.5,0.0,-0.99963,0.0,0.05013]
[1779531220406,37.2,74664.87,0.0,-0.99963,0.0,0.05005]
[1779531224434,37.2,74661.73,0.0,-0.99963,0.0,0.04967]
[1779531225113,37.2,74661.73,0.0,-0.99963,0.0,0.04967]
[1779531225222,37.2,74661.73,0.0,-0.99963,0.0,0.04967]
[1779531225441,37.2,74657.11,0.0,-0.99964,0.0,0.04911]
[1779531226924,37.2,74656.78,0.0,-0.99964,0.0,0.04907]
[1779531226971,37.2,74656.78,0.0,-0.99964,0.0,0.04907]
[1779531227455,37.2,74656.28,0.0,-0.99964,0.0,0.04901]
[1779531229469,37.2,74654.11,0.0,-0.99964,0.0,0.04875]
[1779531229757,37.2,74654.11,0.0,-0.99964,0.0,0.04875]
[1779531229982,37.2,74654.11,0.0,-0.99964,0.0,0.04875]
[1779531235511,37.2,74654.6,0.0,-0.99964,0.0,0.04881]
[1779531238933,37.2,74654.62,0.0,-0.99964,0.0,0.04881]
[1779531238972,37.2,74654.62,0.0,-0.99964,0.0,0.04881]
[1779531239118,37.2,74654.62,0.0,-0.99964,0.0,0.04881]
[1779531239223,37.2,74654.62,0.0,-0.99964,0.0,0.04881]
[1779531239323,37.2,74654.64,0.0,-0.99964,0.0,0.04881]
[1779531244574,37.2,74655.2,0.0,-0.99964,0.0,0.04888]
[1779531246588,37.2,74657.33,0.0,-0.99964,0.0,0.04914]
[1779531250537,37.2,74657.33,0.0,-0.99964,0.0,0.04914]
[1779531250721,37.2,74657.33,0.0,-0.99964,0.0,0.04914]
[1779531256716,37.2,74656.99,0.0,-0.99964,0.0,0.0491]
[1779531256989,37.2,74656.99,0.0,-0.99964,0.0,0.0491]
[1779531257336,37.2,74656.99,0.0,-0.99964,0.0,0.0491]
[1779531257474,37.2,74656.99,0.0,-0.99964,0.0,0.0491]
[1779531257434,37.2,74657.54,0.0,-0.99964,0.0,0.04916]
[1779531262705,37.2,74657.46,0.0,-0.99964,0.0,0.04915]
[1779531266779,37.2,74657.46,0.0,-0.99964,0.0,0.04915]
[1779531266985,37.2,74657.46,0.0,-0.99964,0.0,0.04915]
[1779531272775,37.2,74656.94,0.0,-0.99964,0.0,0.04885]
[1779531273839,37.2,74656.94,0.0,-0.99964,0.0,0.04885]
[1779531273972,37.2,74656.94,0.0,-0.99964,0.0,0.04885]
[1779531275482,37.2,74657.48,0.0,-0.99964,0.0,0.04892]
[1779531275525,37.2,74657.07,0.0,-0.99964,0.0,0.04887]
[1779531275725,37.2,74657.07,0.0,-0.99964,0.0,0.04887]
[1779531281701,37.2,74657.55,0.0,-0.99964,0.0,0.04893]
[1779531281720,37.2,74657.55,0.0,-0.99964,0.0,0.04893]
[1779531281839,37.2,74660.29,0.0,-0.99964,0.0,0.04926]
[1779531285867,37.2,74663.04,0.0,-0.99963,0.0,0.04959]
[1779531288133,37.2,74663.11,0.0,-0.99963,0.0,0.0496]
[1779531288222,37.2,74663.11,0.0,-0.99963,0.0,0.0496]
[1779531288967,37.2,74663.22,0.0,-0.99963,0.0,0.04961]
[1779531289226,37.2,74663.22,0.0,-0.99963,0.0,0.04961]
[1779531289228,37.2,74663.22,0.0,-0.99963,0.0,0.04961]
[1779531292422,37.2,74664.15,0.0,-0.99963,0.0,0.04973]
[1779531293926,37.2,74668.76,0.0,-0.99963,0.0,0.05029]
[1779531298127,37.2,74668.87,0.0,-0.99963,0.0,0.05031]
[1779531298224,37.2,74668.87,0.0,-0.99963,0.0,0.05031]
[1779531298277,37.2,74669.18,0.0,-0.99963,0.0,0.05034]
[1779531299968,37.2,74671.03,0.0,-0.99963,0.0,0.05057]
[1779531303997,37.2,74675.53,0.0,-0.99962,0.0,0.05113]
[1779531307019,37.2,74678.93,0.0,-0.99962,0.0,0.05156]
[1779531312054,37.2,74679.27,0.0,-0.99962,0.0,0.0516]
[1779531317089,37.2,74679.37,0.0,-0.99962,0.0,0.05161]
[1779531322124,37.2,74679.47,0.0,-0.99962,0.0,0.05163]
[1779531327159,37.2,74679.68,0.0,-0.99962,0.0,0.05165]
[1779531332194,37.2,74674.91,0.0,-0.99962,0.0,0.05081]
[1779531342265,37.2,74675.06,0.0,-0.99962,0.0,0.05083]
[1779531347301,37.2,74674.32,0.0,-0.99962,0.0,0.05074]
[1779531352336,37.2,74674.12,0.0,-0.99962,0.0,0.05071]
[1779531357371,37.2,74674.55,0.0,-0.99962,0.0,0.05077]
[1779531360392,37.2,74672.31,0.0,-0.99963,0.0,0.05049]
[1779531361399,37.2,74664.78,0.0,-0.99963,0.0,0.04957]
[1779531362406,37.2,74661.86,0.0,-0.99964,0.0,0.04921]
[1779531367441,37.2,74662.28,0.0,-0.99964,0.0,0.04926]
[1779531377511,37.2,74662.03,0.0,-0.99964,0.0,0.04923]
[1779531378518,37.2,74668.01,0.0,-0.99963,0.0,0.04996]
[1779531381539,37.2,74668.65,0.0,-0.99963,0.0,0.05004]
[1779531386574,37.2,74668.24,0.0,-0.99963,0.0,0.04999]
[1779531391608,37.2,74668.67,0.0,-0.99963,0.0,0.0498]
[1779531396644,37.2,74669.71,0.0,-0.99963,0.0,0.04993]
[1779531401680,37.2,74669.72,0.0,-0.99963,0.0,0.04993]
[1779531407722,37.2,74669.54,0.0,-0.99963,0.0,0.04991]
[1779531412757,37.2,74670.07,0.0,-0.99963,0.0,0.04997]
[1779531418799,37.2,74670.14,0.0,-0.99963,0.0,0.04998]
[1779531424842,37.2,74670.82,0.0,-0.99963,0.0,0.05007]
[1779531428870,37.2,74673.26,0.0,-0.99963,0.0,0.05037]
[1779531433905,37.2,74674.58,0.0,-0.99963,0.0,0.05053]
[1779531438948,37.2,74675.6,0.0,-0.99962,0.0,0.05066]
[1779531444359,37.2,74675.55,0.0,-0.99962,0.0,0.05065]
[1779531452042,37.2,74675.89,0.0,-0.99963,0.0,0.05045]
[1779531457077,37.2,74675.76,0.0,-0.99963,0.0,0.05044]
[1779531463119,37.2,74675.22,0.0,-0.99963,0.0,0.05037]
[1779531470168,37.2,74675.73,0.0,-0.99963,0.0,0.05043]
[1779531477217,37.2,74674.77,0.0,-0.99963,0.0,0.05031]
[1779531488294,37.2,74675.21,0.0,-0.99963,0.0,0.05037]
[1779531493328,37.2,74675.21,0.0,-0.99963,0.0,0.05037]
[1779531503398,37.2,74675.21,0.0,-0.99963,0.0,0.05037]
[1779531512464,37.2,74675.21,0.0,-0.99963,0.0,0.05013]
[1779531521527,37.2,74675.14,0.0,-0.99963,0.0,0.05012]
[1779531531598,37.2,74675.14,0.0,-0.99963,0.0,0.05012]
[1779531542676,37.2,74675.17,0.0,-0.99963,0.0,0.05012]
[1779531551739,37.2,74675.18,0.0,-0.99963,0.0,0.05012]
[1779531557781,37.2,74675.14,0.0,-0.99963,0.0,0.05012]
[1779531567853,37.2,74675.14,0.0,-0.99963,0.0,0.05012]
[1779531574903,37.2,74675.18,0.0,-0.99963,0.0,0.04988]
[1779531580945,37.2,74674.63,0.0,-0.99963,0.0,0.04982]
[1779531593033,37.2,74674.83,0.0,-0.99963,0.0,0.04984]
[1779531595047,37.2,74672.73,0.0,-0.99963,0.0,0.04959]
[1779531603103,37.2,74672.45,0.0,-0.99963,0.0,0.04955]
[1779531612166,37.2,74672.34,0.0,-0.99963,0.0,0.04954]
[1779531620222,37.2,74672.19,0.0,-0.99963,0.0,0.04952]
[1779531626264,37.2,74671.31,0.0,-0.99963,0.0,0.04941]
[1779531631298,37.2,74670.48,0.0,-0.99964,0.0,0.04908]
[1779531636334,37.2,74669.11,0.0,-0.99964,0.0,0.04891]
[1779531641369,37.2,74669.72,0.0,-0.99964,0.0,0.04898]
[1779531651439,37.2,74669.72,0.0,-0.99964,0.0,0.04898]
[1779531661509,37.2,74669.72,0.0,-0.99964,0.0,0.04898]
[1779531666544,37.2,74669.94,0.0,-0.99964,0.0,0.04901]
[1779531672586,37.2,74670.3,0.0,-0.99964,0.0,0.04905]
[1779531680643,37.2,74668.38,0.0,-0.99964,0.0,0.04882]
[1779531685677,37.2,74668.84,0.0,-0.99964,0.0,0.04888]
[1779531697762,37.2,74668.6,0.0,-0.99964,0.0,0.04861]
[1779531703804,37.2,74668.36,0.0,-0.99964,0.0,0.04859]
[1779531708839,37.2,74668.36,0.0,-0.99964,0.0,0.04859]
[1779531714881,37.2,74668.52,0.0,-0.99964,0.0,0.0486]
[1779531721006,37.2,74669.33,0.0,-0.99964,0.0,0.0487]
[1779531727972,37.2,74669.33,0.0,-0.99964,0.0,0.0487]
[1779531735021,37.2,74668.21,0.0,-0.99964,0.0,0.04857]
[1779531742070,37.2,74667.82,0.0,-0.99964,0.0,0.04852]
[1779531747105,37.2,74657.83,0.0,-0.99965,0.0,0.04734]
[1779531749119,37.2,74655.72,0.0,-0.99965,0.0,0.04709]
[1779531756168,37.2,74656.42,0.0,-0.99965,0.0,0.04695]
[1779531759189,37.2,74658.32,0.0,-0.99965,0.0,0.04717]
[1779531765230,37.2,74658.94,0.0,-0.99965,0.0,0.04724]
[1779531772280,37.2,74658.31,0.0,-0.99965,0.0,0.04717]
[1779531785371,37.2,74658.02,0.0,-0.99965,0.0,0.04713]
[1779531789400,37.2,74660.54,0.0,-0.99965,0.0,0.04743]
[1779531796450,37.2,74660.33,0.0,-0.99965,0.0,0.0474]
[1779531801484,37.2,74660.21,0.0,-0.99965,0.0,0.04739]
[1779531806518,37.2,74659.77,0.0,-0.99965,0.0,0.04734]
[1779531811554,37.2,74660.05,0.0,-0.99965,0.0,0.04714]
[1779531812561,37.2,74662.17,0.0,-0.99965,0.0,0.04739]
[1779531813568,37.2,74664.61,0.0,-0.99965,0.0,0.04768]
[1779531818603,37.2,74664.93,0.0,-0.99965,0.0,0.04771]
[1779531828673,37.2,74665.09,0.0,-0.99965,0.0,0.04773]
[1779531833708,37.2,74665.2,0.0,-0.99965,0.0,0.04775]
[1779531845792,37.2,74664.97,0.0,-0.99965,0.0,0.04772]
[1779531847806,37.2,74662.18,0.0,-0.99965,0.0,0.04739]
[1779531852841,37.2,74661.1,0.0,-0.99965,0.0,0.04726]
[1779531857880,37.2,74660.49,0.0,-0.99965,0.0,0.04719]
[1779531865936,37.2,74660.34,0.0,-0.99965,0.0,0.04718]
[1779531866943,37.2,74658.57,0.0,-0.99965,0.0,0.04697]
[1779531871979,37.2,74658.49,0.0,-0.99965,0.0,0.04673]
[1779531877015,37.2,74658.49,0.0,-0.99965,0.0,0.04673]
[1779531882050,37.2,74658.57,0.0,-0.99965,0.0,0.04674]
[1779531886078,37.2,74656.2,0.0,-0.99966,0.0,0.04647]
[1779531894134,37.2,74656.65,0.0,-0.99966,0.0,0.04652]
[1779531899170,37.2,74656.47,0.0,-0.99966,0.0,0.0465]
[1779531904206,37.2,74656.52,0.0,-0.99966,0.0,0.04651]
[1779531909242,37.2,74656.84,0.0,-0.99966,0.0,0.04654]
[1779531913271,37.2,74654.63,0.0,-0.99966,0.0,0.04629]
[1779531918305,37.2,74654.84,0.0,-0.99966,0.0,0.04631]
[1779531923341,37.2,74654.9,0.0,-0.99966,0.0,0.04632]
[1779531928376,37.2,74655.79,0.0,-0.99966,0.0,0.04642]
[1779531934418,37.2,74654.24,0.0,-0.99966,0.0,0.04602]
[1779531939453,37.2,74654.12,0.0,-0.99966,0.0,0.04601]
[1779531942474,37.2,74656.0,0.0,-0.99966,0.0,0.04622]
[1779531948516,37.2,74658.5,0.0,-0.99966,0.0,0.04651]
[1779531953551,37.2,74659.39,0.0,-0.99966,0.0,0.04661]
[1779531959593,37.2,74659.43,0.0,-0.99966,0.0,0.04662]
[1779531964628,37.2,74659.5,0.0,-0.99966,0.0,0.04662]
[1779531974700,37.2,74659.43,0.0,-0.99966,0.0,0.04662]
[1779531984770,37.2,74659.54,0.0,-0.99966,0.0,0.04663]
[1779531990816,37.2,74659.14,0.0,-0.99966,0.0,0.04658]
[1779531991819,37.2,74659.3,0.0,-0.99966,0.0,0.04637]
[1779531996854,37.2,74656.8,0.0,-0.99966,0.0,0.04609]
[1779532001891,37.2,74655.62,0.0,-0.99966,0.0,0.04595]
[1779532005919,37.2,74650.57,0.0,-0.99967,0.0,0.04538]
[1779532006925,37.2,74647.57,0.0,-0.99967,0.0,0.04504]
[1779532008301,37.2,74647.07,0.0,-0.99967,0.0,0.04499]
[1779532008472,37.2,74647.07,0.0,-0.99967,0.0,0.04499]
[1779532013975,37.2,74646.33,0.0,-0.99967,0.0,0.04491]
[1779532016612,37.2,74646.65,0.0,-0.99967,0.0,0.04494]
[1779532016724,37.2,74646.65,0.0,-0.99967,0.0,0.04494]
[1779532016824,37.2,74646.65,0.0,-0.99967,0.0,0.04494]
[1779532022032,37.2,74645.43,0.0,-0.99967,0.0,0.0448]
[1779532028075,37.2,74645.68,0.0,-0.99967,0.0,0.04483]
[1779532035124,37.2,74645.72,0.0,-0.99967,0.0,0.04484]
[1779532043180,37.2,74645.75,0.0,-0.99967,0.0,0.04484]
[1779532048214,37.2,74645.82,0.0,-0.99967,0.0,0.04485]
[1779532051236,37.2,74646.39,0.0,-0.99967,0.0,0.04469]
[1779532056271,37.2,74646.51,0.0,-0.99967,0.0,0.04471]
[1779532065334,37.2,74646.56,0.0,-0.99967,0.0,0.04471]
[1779532072383,37.2,74646.46,0.0,-0.99967,0.0,0.0447]
[1779532077418,37.2,74646.4,0.0,-0.99967,0.0,0.04469]
[1779532083460,37.2,74647.72,0.0,-0.99967,0.0,0.04484]
[1779532088497,37.2,74648.26,0.0,-0.99967,0.0,0.0449]
[1779532093544,37.2,74649.01,0.0,-0.99967,0.0,0.04498]
[1779532098579,37.2,74649.3,0.0,-0.99967,0.0,0.04502]
[1779532105628,37.2,74649.87,0.0,-0.99967,0.0,0.04508]
[1779532116705,37.2,74649.65,0.0,-0.99967,0.0,0.04484]
[1779532121740,37.2,74649.72,0.0,-0.99967,0.0,0.04484]
[1779532129795,37.2,74652.65,0.0,-0.99967,0.0,0.04517]
[1779532130803,37.2,74655.4,0.0,-0.99966,0.0,0.04548]
[1779532137093,37.2,74656.1,0.0,-0.99966,0.0,0.04556]
[1779532142887,37.2,74655.1,0.0,-0.99966,0.0,0.04545]
[1779532148929,37.2,74655.25,0.0,-0.99966,0.0,0.04546]
[1779532153964,37.2,74655.61,0.0,-0.99966,0.0,0.04551]
[1779532158999,37.2,74655.66,0.0,-0.99966,0.0,0.04551]
[1779532166051,37.2,74655.27,0.0,-0.99966,0.0,0.04547]
[1779532174106,37.2,74655.47,0.0,-0.99967,0.0,0.04527]
[1779532176807,37.2,74655.4,0.0,-0.99967,0.0,0.04526]
[1779532177128,37.2,74657.71,0.0,-0.99966,0.0,0.04552]
[1779532178135,37.2,74660.64,0.0,-0.99966,0.0,0.04585]
[1779532179225,37.2,74660.64,0.0,-0.99966,0.0,0.04585]
[1779532184347,37.2,74661.72,0.0,-0.99966,0.0,0.04598]
[1779532184448,37.2,74663.08,0.0,-0.99966,0.0,0.04613]
[1779532184873,37.2,74663.08,0.0,-0.99966,0.0,0.04613]
[1779532184975,37.2,74663.08,0.0,-0.99966,0.0,0.04613]
[1779532190219,37.2,74664.37,0.0,-0.99966,0.0,0.04628]
[1779532191225,37.2,74666.49,0.0,-0.99966,0.0,0.04652]
[1779532191678,37.2,74666.49,0.0,-0.99966,0.0,0.04652]
[1779532191725,37.2,74666.49,0.0,-0.99966,0.0,0.04652]
[1779532191779,37.2,74666.49,0.0,-0.99966,0.0,0.04652]
[1779532192780,37.2,74666.49,0.0,-0.99966,0.0,0.04652]
[1779532192974,37.2,74666.49,0.0,-0.99966,0.0,0.04652]
[1779532198275,37.2,74666.79,0.0,-0.99966,0.0,0.04656]
[1779532202304,37.2,74663.97,0.0,-0.99966,0.0,0.04623]
[1779532203922,37.2,74662.77,0.0,-0.99966,0.0,0.0461]
[1779532203976,37.2,74662.77,0.0,-0.99966,0.0,0.0461]
[1779532204317,37.2,74662.42,0.0,-0.99966,0.0,0.04606]
[1779532205325,37.2,74659.09,0.0,-0.99966,0.0,0.04568]
[1779532205677,37.2,74659.09,0.0,-0.99966,0.0,0.04568]
[1779532205724,37.2,74659.09,0.0,-0.99966,0.0,0.04568]
[1779532211369,37.2,74658.8,0.0,-0.99966,0.0,0.04564]
[1779532212917,37.2,74659.41,0.0,-0.99966,0.0,0.04571]
[1779532212974,37.2,74659.41,0.0,-0.99966,0.0,0.04571]
[1779532213383,37.2,74659.18,0.0,-0.99966,0.0,0.04569]
[1779532214001,37.2,74659.18,0.0,-0.99966,0.0,0.04569]
[1779532214224,37.2,74659.18,0.0,-0.99966,0.0,0.04569]
[1779532221439,37.2,74659.29,0.0,-0.99966,0.0,0.0457]
[1779532223979,37.2,74659.21,0.0,-0.99966,0.0,0.04569]
[1779532224222,37.2,74659.21,0.0,-0.99966,0.0,0.04569]
[1779532224460,37.2,74659.33,0.0,-0.99966,0.0,0.0457]
[1779532224995,37.2,74659.33,0.0,-0.99966,0.0,0.0457]
[1779532225225,37.2,74659.33,0.0,-0.99966,0.0,0.0457]
[1779532225467,37.2,74661.49,0.0,-0.99966,0.0,0.04595]
[1779532230502,37.2,74661.02,0.0,-0.99966,0.0,0.0459]
[1779532233523,37.2,74661.54,0.0,-0.99966,0.0,0.04573]
[1779532234879,37.2,74661.54,0.0,-0.99966,0.0,0.04573]
[1779532234975,37.2,74661.54,0.0,-0.99966,0.0,0.04573]
[1779532234980,37.2,74661.85,0.0,-0.99966,0.0,0.04577]
[1779532236089,37.2,74661.85,0.0,-0.99966,0.0,0.04577]
[1779532236230,37.2,74661.85,0.0,-0.99966,0.0,0.04577]
[1779532242586,37.2,74663.47,0.0,-0.99966,0.0,0.04595]
[1779532243839,37.2,74663.47,0.0,-0.99966,0.0,0.04595]
[1779532243974,37.2,74663.47,0.0,-0.99966,0.0,0.04595]
[1779532244076,37.2,74664.2,0.0,-0.99966,0.0,0.04603]
[1779532245057,37.2,74664.2,0.0,-0.99966,0.0,0.04603]
[1779532245229,37.2,74664.2,0.0,-0.99966,0.0,0.04603]
[1779532250645,37.2,74665.12,0.0,-0.99966,0.0,0.04614]
[1779532251649,37.2,74666.98,0.0,-0.99966,0.0,0.04635]
[1779532256683,37.2,74667.69,0.0,-0.99966,0.0,0.04643]
[1779532258667,37.2,74667.69,0.0,-0.99966,0.0,0.04643]
[1779532258723,37.2,74667.69,0.0,-0.99966,0.0,0.04643]
[1779532258769,37.2,74667.69,0.0,-0.99966,0.0,0.04643]
[1779532260031,37.2,74667.69,0.0,-0.99966,0.0,0.04643]
[1779532260230,37.2,74667.69,0.0,-0.99966,0.0,0.04643]
[1779532262726,37.2,74665.35,0.0,-0.99966,0.0,0.04617]
[1779532267761,37.2,74665.55,0.0,-0.99966,0.0,0.04619]
[1779532272796,37.2,74665.77,0.0,-0.99966,0.0,0.04621]
[1779532282869,37.2,74665.74,0.0,-0.99966,0.0,0.04621]
[1779532288914,37.2,74665.99,0.0,-0.99966,0.0,0.04624]
[1779532293949,37.2,74662.73,0.0,-0.99966,0.0,0.04564]
[1779532295069,37.2,74662.73,0.0,-0.99966,0.0,0.04564]
[1779532295223,37.2,74662.73,0.0,-0.99966,0.0,0.04564]
[1779532295321,37.2,74660.51,0.0,-0.99966,0.0,0.04539]
[1779532296498,37.2,74660.51,0.0,-0.99966,0.0,0.04539]
[1779532296726,37.2,74660.44,0.0,-0.99966,0.0,0.04538]
[1779532304019,37.2,74660.22,0.0,-0.99966,0.0,0.04536]
[1779532308361,37.2,74660.22,0.0,-0.99966,0.0,0.04536]
[1779532320131,37.2,74659.97,0.0,-0.99966,0.0,0.04533]
[1779532322145,37.2,74657.81,0.0,-0.99967,0.0,0.04509]
[1779532323069,37.2,74657.81,0.0,-0.99967,0.0,0.04509]
[1779532323223,37.2,74657.81,0.0,-0.99967,0.0,0.04509]
[1779532323324,37.2,74657.44,0.0,-0.99967,0.0,0.04505]
[1779532324346,37.2,74657.44,0.0,-0.99967,0.0,0.04505]
[1779532324475,37.2,74657.44,0.0,-0.99967,0.0,0.04505]
[1779532330012,37.2,74657.53,0.0,-0.99967,0.0,0.04506]
[1779532330222,37.2,74657.53,0.0,-0.99967,0.0,0.04506]
[1779532330257,37.2,74657.83,0.0,-0.99967,0.0,0.04509]
[1779532330743,37.2,74657.83,0.0,-0.99967,0.0,0.04509]
[1779532330973,37.2,74657.83,0.0,-0.99967,0.0,0.04509]
[1779532337250,37.2,74657.94,0.0,-0.99967,0.0,0.0451]
[1779532340271,37.2,74655.06,0.0,-0.99967,0.0,0.04478]
[1779532341487,37.2,74655.06,0.0,-0.99967,0.0,0.04478]
[1779532341582,37.2,74653.92,0.0,-0.99967,0.0,0.04465]
[1779532341724,37.2,74653.92,0.0,-0.99967,0.0,0.04465]
[1779532342682,37.2,74653.82,0.0,-0.99967,0.0,0.04464]
[1779532342725,37.2,74653.82,0.0,-0.99967,0.0,0.04464]
[1779532343292,37.2,74655.73,0.0,-0.99967,0.0,0.04485]
[1779532345306,37.2,74657.41,0.0,-0.99967,0.0,0.04504]
[1779532346316,37.2,74661.5,0.0,-0.99966,0.0,0.0455]
[1779532347128,37.2,74661.5,0.0,-0.99966,0.0,0.0455]
[1779532347222,37.2,74661.5,0.0,-0.99966,0.0,0.0455]
[1779532347323,37.2,74661.23,0.0,-0.99966,0.0,0.04547]
[1779532347777,37.2,74661.23,0.0,-0.99966,0.0,0.04547]
[1779532347977,37.2,74661.23,0.0,-0.99966,0.0,0.04547]
[1779532354372,37.2,74660.08,0.0,-0.99967,0.0,0.04512]
[1779532359407,37.2,74660.1,0.0,-0.99967,0.0,0.04512]
[1779532363122,37.2,74661.01,0.0,-0.99967,0.0,0.04523]
[1779532363224,37.2,74661.01,0.0,-0.99967,0.0,0.04523]
[1779532363435,37.2,74661.85,0.0,-0.99966,0.0,0.04532]
[1779532364367,37.2,74661.85,0.0,-0.99966,0.0,0.04532]
[1779532364474,37.2,74661.85,0.0,-0.99966,0.0,0.04532]
[1779532367463,37.2,74666.09,0.0,-0.99966,0.0,0.0458]
[1779532368470,37.2,74669.0,0.0,-0.99966,0.0,0.04613]
[1779532369155,37.2,74669.0,0.0,-0.99966,0.0,0.04613]
[1779532369227,37.2,74669.0,0.0,-0.99966,0.0,0.04613]
[1779532375519,37.2,74668.72,0.0,-0.99966,0.0,0.0461]
[1779532381561,37.2,74668.68,0.0,-0.99966,0.0,0.0461]
[1779532386596,37.2,74668.77,0.0,-0.99966,0.0,0.04611]
[1779532388576,37.2,74668.77,0.0,-0.99966,0.0,0.04611]
[1779532388677,37.2,74668.77,0.0,-0.99966,0.0,0.04611]
[1779532388722,37.2,74668.77,0.0,-0.99966,0.0,0.04611]
[1779532389617,37.2,74668.8,0.0,-0.99966,0.0,0.04611]
[1779532389874,37.2,74668.8,0.0,-0.99966,0.0,0.04611]
[1779532389976,37.2,74668.8,0.0,-0.99966,0.0,0.04611]
[1779532395661,37.2,74668.91,0.0,-0.99966,0.0,0.04612]
[1779532400697,37.2,74668.95,0.0,-0.99966,0.0,0.04613]
[1779532406739,37.2,74668.84,0.0,-0.99966,0.0,0.04611]
[1779532412592,37.2,74668.87,0.0,-0.99966,0.0,0.04612]
[1779532412693,37.2,74668.87,0.0,-0.99966,0.0,0.04589]
[1779532412723,37.2,74668.87,0.0,-0.99966,0.0,0.04589]
[1779532413728,37.2,74668.87,0.0,-0.99966,0.0,0.04589]
[1779532413975,37.2,74668.87,0.0,-0.99966,0.0,0.04589]
[1779532414048,37.2,74668.84,0.0,-0.99966,0.0,0.04589]
[1779532423203,37.2,74668.85,0.0,-0.99966,0.0,0.04589]
[1779532423222,37.2,74668.85,0.0,-0.99966,0.0,0.04589]
[1779532423257,37.2,74669.28,0.0,-0.99966,0.0,0.04594]
[1779532424581,37.2,74669.28,0.0,-0.99966,0.0,0.04594]
[1779532424727,37.2,74670.03,0.0,-0.99966,0.0,0.04602]
[1779532429900,37.2,74670.48,0.0,-0.99966,0.0,0.04608]
[1779532435942,37.2,74669.44,0.0,-0.99966,0.0,0.04596]
[1779532439472,37.2,74669.44,0.0,-0.99966,0.0,0.04596]
[1779532439518,37.2,74670.08,0.0,-0.99966,0.0,0.04603]
[1779532440842,37.2,74669.91,0.0,-0.99966,0.0,0.04601]
[1779532440979,37.2,74669.91,0.0,-0.99966,0.0,0.04601]
[1779532447021,37.2,74669.9,0.0,-0.99966,0.0,0.04601]
[1779532451609,37.2,74670.0,0.0,-0.99966,0.0,0.04602]
[1779532451721,37.2,74670.0,0.0,-0.99966,0.0,0.04602]
[1779532451710,37.2,74662.35,0.0,-0.99967,0.0,0.04515]
[1779532452056,37.2,74660.78,0.0,-0.99967,0.0,0.04498]
[1779532452951,37.2,74660.78,0.0,-0.99967,0.0,0.04498]
[1779532452992,37.2,74660.78,0.0,-0.99967,0.0,0.04498]
[1779532463133,37.2,74670.41,0.0,-0.99966,0.0,0.04607]
[1779532463827,37.2,74670.41,0.0,-0.99966,0.0,0.04607]
[1779532463976,37.2,74670.41,0.0,-0.99966,0.0,0.04607]
[1779532464140,37.2,74673.09,0.0,-0.99966,0.0,0.04638]
[1779532465207,37.2,74673.09,0.0,-0.99966,0.0,0.04638]
[1779532465228,37.2,74673.09,0.0,-0.99966,0.0,0.04638]
[1779532469369,37.2,74674.45,0.0,-0.99965,0.0,0.04653]
[1779532469472,37.2,74674.45,0.0,-0.99965,0.0,0.04653]
[1779532469524,37.2,74673.78,0.0,-0.99966,0.0,0.04646]
[1779532470218,37.2,74673.78,0.0,-0.99966,0.0,0.04646]
[1779532470478,37.2,74673.78,0.0,-0.99966,0.0,0.04646]
[1779532473772,37.2,74673.63,0.0,-0.99966,0.0,0.04621]
[1779532473203,37.2,74675.56,0.0,-0.99966,0.0,0.04643]
[1779532473973,37.2,74675.56,0.0,-0.99966,0.0,0.04643]
[1779532474210,37.2,74677.75,0.0,-0.99965,0.0,0.04669]
[1779532475217,37.2,74680.87,0.0,-0.99965,0.0,0.04705]
[1779532476564,37.2,74680.87,0.0,-0.99965,0.0,0.04705]
[1779532476725,37.2,74680.87,0.0,-0.99965,0.0,0.04705]
[1779532476574,37.2,74686.44,0.0,-0.99965,0.0,0.0477]
[1779532477232,37.2,74688.05,0.0,-0.99964,0.0,0.04789]
[1779532479246,37.2,74689.32,0.0,-0.99964,0.0,0.04805]
[1779532480835,37.2,74689.9,0.0,-0.99964,0.0,0.04811]
[1779532480980,37.2,74689.9,0.0,-0.99964,0.0,0.04811]
[1779532486295,37.2,74689.73,0.0,-0.99964,0.0,0.04809]
[1779532489531,37.2,74689.9,0.0,-0.99964,0.0,0.04811]
[1779532489721,37.2,74689.9,0.0,-0.99964,0.0,0.04811]
[1779532489749,37.2,74690.59,0.0,-0.99964,0.0,0.0482]
[1779532490323,37.2,74696.83,0.0,-0.99964,0.0,0.04895]
[1779532491330,37.2,74703.56,0.0,-0.99963,0.0,0.04977]
[1779532492770,37.2,74703.56,0.0,-0.99963,0.0,0.04977]
[1779532492337,37.2,74707.74,0.0,-0.99962,0.0,0.05028]
[1779532492977,37.2,74707.74,0.0,-0.99962,0.0,0.05028]
[1779532493344,37.2,74709.24,0.0,-0.99962,0.0,0.05047]
[1779532493904,37.2,74709.24,0.0,-0.99962,0.0,0.05047]
[1779532493972,37.2,74709.24,0.0,-0.99962,0.0,0.05047]
[1779532494351,37.2,74709.19,0.0,-0.99962,0.0,0.05046]
[1779532496365,37.2,74712.74,0.0,-0.99962,0.0,0.05091]
[1779532499030,37.2,74713.66,0.0,-0.99962,0.0,0.05102]
[1779532499226,37.2,74713.66,0.0,-0.99962,0.0,0.05102]
[1779532502407,37.2,74710.98,0.0,-0.99962,0.0,0.05069]
[1779532503414,37.2,74708.71,0.0,-0.99962,0.0,0.0504]
[1779532505099,37.2,74709.21,0.0,-0.99962,0.0,0.05047]
[1779532505224,37.2,74709.21,0.0,-0.99962,0.0,0.05047]
[1779532505458,37.2,74709.21,0.0,-0.99962,0.0,0.05047]
[1779532507442,37.2,74708.03,0.0,-0.99962,0.0,0.05032]
[1779532509221,37.2,74708.09,0.0,-0.99962,0.0,0.05033]
[1779532509456,37.2,74707.93,0.0,-0.99962,0.0,0.05031]
[1779532514491,37.2,74707.83,0.0,-0.99962,0.0,0.05029]
[1779532519526,37.2,74708.21,0.0,-0.99962,0.0,0.05034]
[1779532520533,37.2,74705.35,0.0,-0.99963,0.0,0.04999]
[1779532522552,37.2,74698.92,0.0,-0.99963,0.0,0.0492]
[1779532522867,37.2,74698.92,0.0,-0.99963,0.0,0.0492]
[1779532522976,37.2,74698.92,0.0,-0.99963,0.0,0.0492]
[1779532523225,37.2,74698.92,0.0,-0.99963,0.0,0.0492]
[1779532523558,37.2,74695.3,0.0,-0.99964,0.0,0.04876]
[1779532524565,37.2,74693.42,0.0,-0.99964,0.0,0.04854]
[1779532525807,37.2,74693.42,0.0,-0.99964,0.0,0.04854]
[1779532525812,37.2,74691.21,0.0,-0.99964,0.0,0.04827]
[1779532525977,37.2,74691.21,0.0,-0.99964,0.0,0.04827]
[1779532527586,37.2,74690.11,0.0,-0.99964,0.0,0.04814]
[1779532533120,37.2,74690.02,0.0,-0.99964,0.0,0.0479]
[1779532533226,37.2,74690.02,0.0,-0.99964,0.0,0.0479]
[1779532541685,37.2,74690.58,0.0,-0.99964,0.0,0.04796]
[1779532549598,37.2,74690.62,0.0,-0.99964,0.0,0.04797]
[1779532551666,37.2,74689.87,0.0,-0.99964,0.0,0.04788]
[1779532551725,37.2,74689.87,0.0,-0.99964,0.0,0.04788]
[1779532556790,37.2,74690.24,0.0,-0.99964,0.0,0.04792]
[1779532562203,37.2,74690.68,0.0,-0.99964,0.0,0.04797]
[1779532562224,37.2,74690.68,0.0,-0.99964,0.0,0.04797]
[1779532568876,37.2,74690.59,0.0,-0.99964,0.0,0.04796]
[1779532575927,37.2,74690.91,0.0,-0.99964,0.0,0.048]
[1779532580510,37.2,74690.84,0.0,-0.99964,0.0,0.04799]
[1779532580723,37.2,74690.84,0.0,-0.99964,0.0,0.04799]
[1779532586003,37.2,74687.14,0.0,-0.99965,0.0,0.04755]
[1779532586920,37.2,74687.14,0.0,-0.99965,0.0,0.04755]
[1779532586975,37.2,74687.14,0.0,-0.99965,0.0,0.04755]
[1779532587025,37.2,74684.9,0.0,-0.99965,0.0,0.04729]
[1779532588018,37.2,74683.05,0.0,-0.99965,0.0,0.04707]
[1779532593915,37.2,74682.97,0.0,-0.99965,0.0,0.04684]
[1779532593980,37.2,74682.97,0.0,-0.99965,0.0,0.04684]
[1779532599097,37.2,74682.96,0.0,-0.99965,0.0,0.04683]
[1779532603128,37.2,74684.02,0.0,-0.99965,0.0,0.04696]
[1779532604135,37.2,74676.62,0.0,-0.99966,0.0,0.0461]
[1779532605142,37.2,74675.41,0.0,-0.99966,0.0,0.04596]
[1779532605927,37.2,74675.41,0.0,-0.99966,0.0,0.04596]
[1779532605976,37.2,74675.41,0.0,-0.99966,0.0,0.04596]
[1779532606149,37.2,74674.39,0.0,-0.99966,0.0,0.04585]
[1779532611185,37.2,74673.63,0.0,-0.99966,0.0,0.04576]
[1779532612825,37.2,74673.63,0.0,-0.99966,0.0,0.04576]
[1779532612976,37.2,74673.59,0.0,-0.99966,0.0,0.04576]
[1779532617227,37.2,74679.14,0.0,-0.99966,0.0,0.04639]
[1779532618507,37.2,74679.14,0.0,-0.99966,0.0,0.04639]
[1779532618722,37.2,74679.14,0.0,-0.99966,0.0,0.04639]
[1779532621255,37.2,74681.37,0.0,-0.99965,0.0,0.04665]
[1779532625201,37.2,74681.44,0.0,-0.99965,0.0,0.04666]
[1779532625229,37.2,74681.44,0.0,-0.99965,0.0,0.04666]
[1779532627297,37.2,74689.08,0.0,-0.99965,0.0,0.04755]
[1779532628303,37.2,74695.54,0.0,-0.99964,0.0,0.04832]
[1779532628998,37.2,74695.54,0.0,-0.99964,0.0,0.04832]
[1779532629226,37.2,74695.54,0.0,-0.99964,0.0,0.04832]
[1779532632332,37.2,74696.77,0.0,-0.99964,0.0,0.04847]
[1779532633339,37.2,74701.34,0.0,-0.99963,0.0,0.04902]
[1779532634677,37.2,74701.34,0.0,-0.99963,0.0,0.04902]
[1779532634722,37.2,74701.34,0.0,-0.99963,0.0,0.04902]
[1779532635226,37.2,74701.83,0.0,-0.99963,0.0,0.04908]
[1779532635353,37.2,74702.86,0.0,-0.99963,0.0,0.0492]
[1779532639222,37.2,74703.18,0.0,-0.99963,0.0,0.04924]
[1779532639382,37.2,74701.64,0.0,-0.99963,0.0,0.04905]
[1779532641360,37.2,74701.77,0.0,-0.99963,0.0,0.04907]
[1779532641472,37.2,74701.77,0.0,-0.99963,0.0,0.04907]
[1779532646893,37.2,74701.36,0.0,-0.99963,0.0,0.04902]
[1779532646973,37.2,74700.81,0.0,-0.99964,0.0,0.04895]
[1779532651466,37.2,74700.48,0.0,-0.99964,0.0,0.04868]
[1779532652674,37.2,74700.48,0.0,-0.99964,0.0,0.04868]
[1779532652723,37.2,74700.48,0.0,-0.99964,0.0,0.04868]
[1779532652824,37.2,74700.48,0.0,-0.99964,0.0,0.04868]
[1779532654214,37.2,74701.84,0.0,-0.99964,0.0,0.04884]
[1779532654227,37.2,74701.84,0.0,-0.99964,0.0,0.04884]
[1779532660530,37.2,74703.66,0.0,-0.99963,0.0,0.04906]
[1779532663054,37.2,74703.7,0.0,-0.99963,0.0,0.04906]
[1779532663224,37.2,74703.7,0.0,-0.99963,0.0,0.04906]
[1779532665520,37.2,74703.02,0.0,-0.99963,0.0,0.04898]
[1779532665724,37.2,74703.02,0.0,-0.99963,0.0,0.04898]
[1779532665824,37.2,74703.02,0.0,-0.99963,0.0,0.04898]
[1779532674628,37.2,74703.09,0.0,-0.99963,0.0,0.04899]
[1779532680273,37.2,74701.63,0.0,-0.99964,0.0,0.04881]
[1779532680473,37.2,74701.63,0.0,-0.99964,0.0,0.04881]
[1779532687719,37.2,74701.86,0.0,-0.99964,0.0,0.04884]
[1779532693010,37.2,74702.21,0.0,-0.99964,0.0,0.04888]
[1779532698880,37.2,74702.52,0.0,-0.99964,0.0,0.04892]
[1779532698980,37.2,74702.52,0.0,-0.99964,0.0,0.04892]
[1779532698981,37.2,74702.48,0.0,-0.99964,0.0,0.04892]
[1779532701160,37.2,74702.48,0.0,-0.99964,0.0,0.04892]
[1779532701225,37.2,74702.48,0.0,-0.99964,0.0,0.04892]
[1779532702824,37.2,74693.05,0.0,-0.99964,0.0,0.04779]
[1779532703831,37.2,74689.59,0.0,-0.99965,0.0,0.04738]
[1779532704386,37.2,74689.59,0.0,-0.99965,0.0,0.04738]
[1779532704474,37.2,74689.59,0.0,-0.99965,0.0,0.04738]
[1779532704902,37.2,74689.59,0.0,-0.99965,0.0,0.04738]
[1779532704977,37.2,74689.59,0.0,-0.99965,0.0,0.04738]
[1779532704937,37.2,74690.59,0.0,-0.99965,0.0,0.0475]
[1779532710889,37.2,74691.38,0.0,-0.99965,0.0,0.04759]
[1779532711896,37.2,74691.1,0.0,-0.99965,0.0,0.04732]
[1779532719009,37.2,74691.5,0.0,-0.99965,0.0,0.04737]
[1779532719223,37.2,74691.5,0.0,-0.99965,0.0,0.04737]
[1779532726324,37.2,74691.01,0.0,-0.99965,0.0,0.04731]
[1779532726472,37.2,74691.01,0.0,-0.99965,0.0,0.04731]
[1779532727192,37.2,74691.26,0.0,-0.99965,0.0,0.04734]
[1779532727223,37.2,74691.26,0.0,-0.99965,0.0,0.04734]
[1779532727408,37.2,74691.26,0.0,-0.99965,0.0,0.04734]
[1779532734059,37.2,74690.57,0.0,-0.99965,0.0,0.04726]
[1779532742115,37.2,74690.99,0.0,-0.99965,0.0,0.04731]
[1779532748157,37.2,74692.11,0.0,-0.99965,0.0,0.04744]
[1779532753192,37.2,74691.95,0.0,-0.99965,0.0,0.04742]
[1779532759234,37.2,74692.05,0.0,-0.99965,0.0,0.04744]
[1779532763225,37.2,74691.34,0.0,-0.99965,0.0,0.04735]
[1779532769309,37.2,74691.41,0.0,-0.99965,0.0,0.04736]
[1779532771318,37.2,74691.29,0.0,-0.99965,0.0,0.04712]
[1779532775168,37.2,74691.98,0.0,-0.99965,0.0,0.0472]
[1779532775226,37.2,74691.98,0.0,-0.99965,0.0,0.0472]
[1779532775227,37.2,74691.98,0.0,-0.99965,0.0,0.0472]
[1779532775473,37.2,74691.98,0.0,-0.99965,0.0,0.0472]
[1779532775527,37.2,74693.05,0.0,-0.99965,0.0,0.04732]
[1779532781388,37.2,74693.18,0.0,-0.99965,0.0,0.04734]
[1779532783402,37.2,74691.25,0.0,-0.99965,0.0,0.04711]
[1779532786490,37.2,74691.22,0.0,-0.99965,0.0,0.04711]
[1779532786723,37.2,74691.22,0.0,-0.99965,0.0,0.04711]
[1779532792465,37.2,74698.85,0.0,-0.99964,0.0,0.04801]
[1779532793472,37.2,74703.42,0.0,-0.99964,0.0,0.04856]
[1779532794479,37.2,74697.32,0.0,-0.99964,0.0,0.04783]
[1779532795486,37.2,74700.51,0.0,-0.99964,0.0,0.04821]
[1779532796493,37.2,74704.1,0.0,-0.99964,0.0,0.04864]
[1779532797645,37.2,74704.1,0.0,-0.99964,0.0,0.04864]
[1779532797727,37.2,74704.1,0.0,-0.99964,0.0,0.04864]
[1779532797754,37.2,74704.1,0.0,-0.99964,0.0,0.04864]
[1779532797974,37.2,74704.1,0.0,-0.99964,0.0,0.04864]
[1779532797989,37.2,74704.54,0.0,-0.99964,0.0,0.04869]
[1779532803542,37.2,74702.96,0.0,-0.99964,0.0,0.0485]
[1779532804620,37.2,74702.96,0.0,-0.99964,0.0,0.0485]
[1779532804728,37.2,74702.96,0.0,-0.99964,0.0,0.0485]
[1779532810591,37.2,74689.51,0.0,-0.99965,0.0,0.04691]
[1779532811598,37.2,74683.86,0.0,-0.99966,0.0,0.04625]
[1779532813612,37.2,74682.56,0.0,-0.99966,0.0,0.0461]
[1779532815744,37.2,74682.56,0.0,-0.99966,0.0,0.0461]
[1779532815914,37.2,74682.56,0.0,-0.99966,0.0,0.0461]
[1779532815976,37.2,74682.56,0.0,-0.99966,0.0,0.0461]
[1779532816064,37.2,74682.02,0.0,-0.99966,0.0,0.04604]
[1779532822675,37.2,74682.6,0.0,-0.99966,0.0,0.04611]
[1779532826441,37.2,74682.6,0.0,-0.99966,0.0,0.04611]
[1779532826477,37.2,74682.6,0.0,-0.99966,0.0,0.04611]
[1779532826668,37.2,74682.6,0.0,-0.99966,0.0,0.04611]
[1779532826723,37.2,74682.6,0.0,-0.99966,0.0,0.04611]
[1779532826725,37.2,74682.6,0.0,-0.99966,0.0,0.04611]
[1779532832101,37.2,74682.75,0.0,-0.99966,0.0,0.04613]
[1779532831737,37.2,74683.05,0.0,-0.99966,0.0,0.04593]
[1779532836775,37.2,74682.16,0.0,-0.99966,0.0,0.04583]
[1779532838579,37.2,74682.84,0.0,-0.99966,0.0,0.04591]
[1779532838725,37.2,74682.84,0.0,-0.99966,0.0,0.04591]
[1779532843824,37.2,74683.27,0.0,-0.99966,0.0,0.04596]
[1779532846961,37.2,74683.23,0.0,-0.99966,0.0,0.04595]
[1779532846975,37.2,74683.23,0.0,-0.99966,0.0,0.04595]
[1779532847084,37.2,74683.23,0.0,-0.99966,0.0,0.04595]
[1779532847226,37.2,74683.11,0.0,-0.99966,0.0,0.04594]
[1779532847185,37.2,74683.11,0.0,-0.99966,0.0,0.04594]
[1779532850877,37.2,74685.08,0.0,-0.99966,0.0,0.04617]
[1779532855912,37.2,74684.97,0.0,-0.99966,0.0,0.04615]
[1779532856851,37.2,74684.97,0.0,-0.99966,0.0,0.04615]
[1779532856979,37.2,74684.97,0.0,-0.99966,0.0,0.04615]
[1779532866989,37.2,74685.44,0.0,-0.99966,0.0,0.04621]
[1779532870394,37.2,74685.91,0.0,-0.99966,0.0,0.04626]
[1779532870473,37.2,74685.91,0.0,-0.99966,0.0,0.04626]
[1779532870496,37.2,74685.91,0.0,-0.99966,0.0,0.04626]
[1779532870723,37.2,74685.91,0.0,-0.99966,0.0,0.04626]
[1779532870824,37.2,74685.91,0.0,-0.99966,0.0,0.04626]
[1779532876053,37.2,74686.05,0.0,-0.99966,0.0,0.04628]
[1779532881088,37.2,74688.73,0.0,-0.99965,0.0,0.04659]
[1779532882154,37.2,74688.73,0.0,-0.99965,0.0,0.04659]
[1779532882095,37.2,74690.98,0.0,-0.99965,0.0,0.04685]
[1779532882226,37.2,74690.98,0.0,-0.99965,0.0,0.04685]
[1779532888137,37.2,74691.6,0.0,-0.99965,0.0,0.04692]
[1779532888770,37.2,74691.6,0.0,-0.99965,0.0,0.04692]
[1779532888888,37.2,74691.6,0.0,-0.99965,0.0,0.04692]
[1779532888977,37.2,74691.6,0.0,-0.99965,0.0,0.04692]
[1779532889144,37.2,74691.13,0.0,-0.99965,0.0,0.04687]
[1779532891158,37.2,74690.99,0.0,-0.99965,0.0,0.04662]
[1779532896193,37.2,74691.62,0.0,-0.99965,0.0,0.04669]
[1779532898207,37.2,74678.35,0.0,-0.99966,0.0,0.04517]
[1779532899214,37.2,74675.22,0.0,-0.99967,0.0,0.04482]
[1779532900221,37.2,74676.76,0.0,-0.99967,0.0,0.045]
[1779532900265,37.2,74676.76,0.0,-0.99967,0.0,0.045]
[1779532900479,37.2,74676.76,0.0,-0.99967,0.0,0.045]
[1779532900737,37.2,74676.76,0.0,-0.99967,0.0,0.045]
[1779532900974,37.2,74676.76,0.0,-0.99967,0.0,0.045]
[1779532901074,37.2,74676.76,0.0,-0.99967,0.0,0.045]
[1779532901230,37.2,74679.49,0.0,-0.99966,0.0,0.0453]
[1779532902236,37.2,74684.36,0.0,-0.99966,0.0,0.04586]
[1779532903399,37.2,74684.36,0.0,-0.99966,0.0,0.04586]
[1779532903477,37.2,74684.36,0.0,-0.99966,0.0,0.04586]
[1779532909285,37.2,74685.25,0.0,-0.99966,0.0,0.04596]
[1779532911769,37.2,74684.65,0.0,-0.99966,0.0,0.04589]
[1779532911980,37.2,74684.65,0.0,-0.99966,0.0,0.04589]
[1779532912160,37.2,74684.65,0.0,-0.99966,0.0,0.04589]
[1779532912223,37.2,74684.65,0.0,-0.99966,0.0,0.04589]
[1779532912207,37.2,74685.56,0.0,-0.99966,0.0,0.04599]
[1779532916334,37.2,74687.76,0.0,-0.99966,0.0,0.04625]
[1779532918879,37.2,74687.5,0.0,-0.99966,0.0,0.04622]
[1779532918971,37.2,74687.5,0.0,-0.99966,0.0,0.04622]
[1779532924390,37.2,74687.43,0.0,-0.99966,0.0,0.04621]
[1779532929425,37.2,74687.83,0.0,-0.99966,0.0,0.04626]
[1779532931667,37.2,74688.17,0.0,-0.99966,0.0,0.04629]
[1779532931725,37.2,74688.17,0.0,-0.99966,0.0,0.04629]
[1779532932142,37.2,74688.17,0.0,-0.99966,0.0,0.04629]
[1779532932225,37.2,74688.17,0.0,-0.99966,0.0,0.04629]
[1779532932244,37.2,74687.89,0.0,-0.99966,0.0,0.04626]
[1779532938488,37.2,74687.68,0.0,-0.99966,0.0,0.04624]
[1779532946544,37.2,74687.52,0.0,-0.99966,0.0,0.04622]
[1779532949949,37.2,74687.64,0.0,-0.99966,0.0,0.04623]
[1779532949979,37.2,74687.64,0.0,-0.99966,0.0,0.04623]
[1779532951579,37.2,74687.72,0.0,-0.99966,0.0,0.04602]
[1779532956614,37.2,74684.82,0.0,-0.99966,0.0,0.04568]
[1779532957621,37.2,74681.56,0.0,-0.99966,0.0,0.04531]
[1779532958535,37.2,74681.56,0.0,-0.99966,0.0,0.04531]
[1779532958724,37.2,74681.56,0.0,-0.99966,0.0,0.04531]
[1779532959084,37.2,74681.56,0.0,-0.99966,0.0,0.04531]
[1779532959227,37.2,74681.56,0.0,-0.99966,0.0,0.04531]
[1779532959244,37.2,74681.26,0.0,-0.99966,0.0,0.04528]
[1779532967614,37.2,74681.09,0.0,-0.99966,0.0,0.04526]
[1779532967722,37.2,74681.09,0.0,-0.99966,0.0,0.04526]
[1779532969705,37.2,74685.18,0.0,-0.99966,0.0,0.04572]
[1779532971147,37.2,74689.99,0.0,-0.99966,0.0,0.04628]
[1779532971598,37.2,74689.99,0.0,-0.99966,0.0,0.04628]
[1779532971729,37.2,74689.99,0.0,-0.99966,0.0,0.04628]
[1779532971989,37.2,74689.99,0.0,-0.99966,0.0,0.04628]
[1779532972222,37.2,74689.99,0.0,-0.99966,0.0,0.04628]
[1779532972034,37.2,74691.67,0.0,-0.99965,0.0,0.04647]
[1779532977761,37.2,74691.77,0.0,-0.99965,0.0,0.04648]
[1779532983803,37.2,74692.51,0.0,-0.99965,0.0,0.04657]
[1779532984810,37.2,74695.55,0.0,-0.99965,0.0,0.04692]
[1779532985817,37.2,74699.32,0.0,-0.99965,0.0,0.04736]
[1779532986986,37.2,74699.32,0.0,-0.99965,0.0,0.04736]
[1779532987225,37.2,74699.32,0.0,-0.99965,0.0,0.04736]
[1779532987075,37.2,74701.44,0.0,-0.99965,0.0,0.04761]
[1779532992866,37.2,74698.01,0.0,-0.99965,0.0,0.04721]
[1779532994544,37.2,74697.56,0.0,-0.99965,0.0,0.04716]
[1779532994726,37.2,74697.56,0.0,-0.99965,0.0,0.04716]
[1779532995123,37.2,74697.56,0.0,-0.99965,0.0,0.04716]
[1779532995226,37.2,74697.56,0.0,-0.99965,0.0,0.04716]
[1779532995184,37.2,74697.6,0.0,-0.99965,0.0,0.04716]
[1779533000922,37.2,74697.71,0.0,-0.99965,0.0,0.04717]
[1779533005005,37.2,74697.68,0.0,-0.99965,0.0,0.04717]
[1779533005223,37.2,74697.68,0.0,-0.99965,0.0,0.04717]
[1779533006965,37.2,74695.62,0.0,-0.99965,0.0,0.04693]
[1779533009134,37.2,74694.39,0.0,-0.99965,0.0,0.04679]
[1779533009227,37.2,74694.39,0.0,-0.99965,0.0,0.04679]
[1779533009305,37.2,74694.39,0.0,-0.99965,0.0,0.04679]
[1779533009483,37.2,74694.76,0.0,-0.99965,0.0,0.04683]
[1779533009584,37.2,74694.76,0.0,-0.99965,0.0,0.04683]
[1779533010992,37.2,74687.37,0.0,-0.99966,0.0,0.04598]
[1779533011999,37.2,74681.3,0.0,-0.99967,0.0,0.04506]
[1779533012370,37.2,74681.3,0.0,-0.99967,0.0,0.04506]
[1779533012476,37.2,74681.3,0.0,-0.99967,0.0,0.04506]
[1779533014013,37.2,74684.28,0.0,-0.99966,0.0,0.0454]
[1779533015793,37.2,74684.6,0.0,-0.99966,0.0,0.04543]
[1779533015864,37.2,74684.6,0.0,-0.99966,0.0,0.04543]
[1779533015976,37.2,74684.6,0.0,-0.99966,0.0,0.04543]
[1779533016027,37.2,74684.87,0.0,-0.99966,0.0,0.04546]
[1779533021062,37.2,74684.81,0.0,-0.99966,0.0,0.04546]
[1779533026097,37.2,74684.77,0.0,-0.99966,0.0,0.04545]
[1779533029954,37.2,74685.0,0.0,-0.99966,0.0,0.04548]
[1779533029978,37.2,74685.0,0.0,-0.99966,0.0,0.04548]
[1779533030945,37.2,74684.87,0.0,-0.99966,0.0,0.04546]
[1779533030977,37.2,74684.87,0.0,-0.99966,0.0,0.04546]
[1779533031133,37.2,74685.14,0.0,-0.99966,0.0,0.0455]
[1779533035113,37.2,74686.73,0.0,-0.99966,0.0,0.04568]
[1779533035225,37.2,74686.73,0.0,-0.99966,0.0,0.04568]
[1779533041203,37.2,74688.15,0.0,-0.99966,0.0,0.04584]
[1779533043179,37.2,74687.84,0.0,-0.99966,0.0,0.0458]
[1779533043224,37.2,74687.84,0.0,-0.99966,0.0,0.0458]
[1779533044223,37.2,74688.2,0.0,-0.99966,0.0,0.04584]
[1779533044224,37.2,74687.96,0.0,-0.99966,0.0,0.04582]
[1779533044478,37.2,74687.96,0.0,-0.99966,0.0,0.04582]
[1779533047245,37.2,74691.75,0.0,-0.99966,0.0,0.04625]
[1779533047615,37.2,74691.75,0.0,-0.99966,0.0,0.04625]
[1779533047723,37.2,74691.75,0.0,-0.99966,0.0,0.04625]
[1779533053287,37.2,74692.48,0.0,-0.99966,0.0,0.04634]
[1779533056655,37.2,74693.22,0.0,-0.99965,0.0,0.04642]
[1779533056723,37.2,74693.22,0.0,-0.99965,0.0,0.04642]
[1779533057997,37.2,74693.22,0.0,-0.99965,0.0,0.04642]
[1779533058226,37.2,74693.22,0.0,-0.99965,0.0,0.04642]
[1779533058322,37.2,74693.54,0.0,-0.99965,0.0,0.04646]
[1779533066378,37.2,74693.37,0.0,-0.99965,0.0,0.04644]
[1779533068460,37.2,74694.51,0.0,-0.99965,0.0,0.04657]
[1779533068473,37.2,74694.51,0.0,-0.99965,0.0,0.04657]
[1779533074434,37.2,74696.7,0.0,-0.99965,0.0,0.0466]
[1779533082012,37.2,74696.7,0.0,-0.99965,0.0,0.0466]
[1779533082222,37.2,74696.7,0.0,-0.99965,0.0,0.0466]
[1779533082492,37.2,74696.7,0.0,-0.99965,0.0,0.0466]
[1779533082724,37.2,74696.7,0.0,-0.99965,0.0,0.0466]
[1779533082824,37.2,74696.7,0.0,-0.99965,0.0,0.0466]
[1779533088536,37.2,74698.07,0.0,-0.99965,0.0,0.04675]
[1779533089792,37.2,74698.07,0.0,-0.99965,0.0,0.04675]
[1779533089976,37.2,74698.07,0.0,-0.99965,0.0,0.04675]
[1779533095585,37.2,74699.36,0.0,-0.99965,0.0,0.0469]
[1779533100620,37.2,74699.47,0.0,-0.99965,0.0,0.04692]
[1779533105655,37.2,74699.3,0.0,-0.99965,0.0,0.0469]
[1779533106755,37.2,74699.3,0.0,-0.99965,0.0,0.0469]
[1779533106984,37.2,74699.3,0.0,-0.99965,0.0,0.0469]
[1779533109000,37.2,74701.37,0.0,-0.99965,0.0,0.04714]
[1779533109223,37.2,74701.37,0.0,-0.99965,0.0,0.04714]
[1779533109321,37.2,74703.53,0.0,-0.99965,0.0,0.04739]
[1779533109528,37.2,74703.53,0.0,-0.99965,0.0,0.04739]
[1779533109723,37.2,74703.53,0.0,-0.99965,0.0,0.04739]
[1779533110233,37.2,74705.74,0.0,-0.99964,0.0,0.04766]
[1779533111700,37.2,74708.24,0.0,-0.99964,0.0,0.04795]
[1779533113305,37.2,74708.24,0.0,-0.99964,0.0,0.04795]
[1779533113370,37.2,74709.09,0.0,-0.99964,0.0,0.04805]
[1779533113474,37.2,74709.09,0.0,-0.99964,0.0,0.04805]
[1779533114173,37.2,74709.09,0.0,-0.99964,0.0,0.04805]
[1779533114221,37.2,74709.09,0.0,-0.99964,0.0,0.04805]
[1779533115728,37.2,74706.64,0.0,-0.99964,0.0,0.04776]
[1779533120763,37.2,74708.19,0.0,-0.99964,0.0,0.04795]
[1779533123504,37.2,74708.76,0.0,-0.99964,0.0,0.04801]
[1779533123721,37.2,74708.76,0.0,-0.99964,0.0,0.04801]
[1779533126469,37.2,74708.81,0.0,-0.99964,0.0,0.04802]
[1779533126723,37.2,74708.81,0.0,-0.99964,0.0,0.04802]
[1779533126804,37.2,74709.02,0.0,-0.99964,0.0,0.04805]
[1779533128872,37.2,74707.41,0.0,-0.99964,0.0,0.04785]
[1779533128974,37.2,74707.41,0.0,-0.99964,0.0,0.04785]
[1779533129076,37.2,74705.46,0.0,-0.99964,0.0,0.04762]
[1779533132847,37.2,74705.69,0.0,-0.99965,0.0,0.04742]
[1779533134086,37.2,74705.69,0.0,-0.99965,0.0,0.04742]
[1779533134224,37.2,74705.69,0.0,-0.99965,0.0,0.04742]
[1779533134231,37.2,74704.46,0.0,-0.99965,0.0,0.04727]
[1779533138995,37.2,74703.17,0.0,-0.99965,0.0,0.04712]
[1779533139223,37.2,74703.17,0.0,-0.99965,0.0,0.04712]
[1779533139324,37.2,74700.13,0.0,-0.99965,0.0,0.04676]
[1779533142020,37.2,74699.49,0.0,-0.99965,0.0,0.04669]
[1779533142223,37.2,74699.49,0.0,-0.99965,0.0,0.04669]
[1779533142391,37.2,74699.49,0.0,-0.99965,0.0,0.04669]
[1779533142472,37.2,74699.49,0.0,-0.99965,0.0,0.04669]
[1779533142323,37.2,74702.59,0.0,-0.99965,0.0,0.04705]
[1779533142917,37.2,74707.35,0.0,-0.99964,0.0,0.04761]
[1779533143923,37.2,74709.93,0.0,-0.99964,0.0,0.04792]
[1779533147309,37.2,74708.39,0.0,-0.99964,0.0,0.04774]
[1779533147471,37.2,74708.39,0.0,-0.99964,0.0,0.04774]
[1779533148877,37.2,74706.86,0.0,-0.99965,0.0,0.04755]
[1779533148972,37.2,74706.86,0.0,-0.99965,0.0,0.04755]
[1779533149097,37.2,74704.7,0.0,-0.99965,0.0,0.0473]
[1779533151980,37.2,74702.21,0.0,-0.99965,0.0,0.04701]
[1779533152986,37.2,74704.0,0.0,-0.99965,0.0,0.04722]
[1779533157021,37.2,74699.76,0.0,-0.99965,0.0,0.04672]
[1779533158479,37.2,74699.76,0.0,-0.99965,0.0,0.04672]
[1779533168313,37.2,74698.55,0.0,-0.99965,0.0,0.04658]
[1779533168473,37.2,74698.55,0.0,-0.99965,0.0,0.04658]
[1779533169604,37.2,74699.39,0.0,-0.99965,0.0,0.04668]
[1779533169725,37.2,74699.39,0.0,-0.99965,0.0,0.04668]
[1779533169801,37.2,74699.39,0.0,-0.99965,0.0,0.04668]
[1779533171321,37.2,74699.39,0.0,-0.99965,0.0,0.04668]
[1779533171474,37.2,74699.39,0.0,-0.99965,0.0,0.04668]
[1779533175103,37.2,74698.15,0.0,-0.99965,0.0,0.04653]
[1779533175226,37.2,74698.15,0.0,-0.99965,0.0,0.04653]
[1779533175306,37.2,74698.14,0.0,-0.99965,0.0,0.04653]
[1779533176156,37.2,74696.33,0.0,-0.99966,0.0,0.04632]
[1779533181467,37.2,74696.74,0.0,-0.99965,0.0,0.04637]
[1779533183190,37.2,74696.66,0.0,-0.99965,0.0,0.04636]
[1779533183222,37.2,74696.66,0.0,-0.99965,0.0,0.04636]
[1779533183225,37.2,74697.37,0.0,-0.99965,0.0,0.04644]
[1779533184473,37.2,74697.37,0.0,-0.99965,0.0,0.04644]
[1779533187233,37.2,74699.42,0.0,-0.99965,0.0,0.04668]
[1779533188821,37.2,74698.49,0.0,-0.99965,0.0,0.04657]
[1779533188974,37.2,74698.49,0.0,-0.99965,0.0,0.04657]
[1779533189247,37.2,74699.15,0.0,-0.99965,0.0,0.04665]
[1779533190260,37.2,74699.15,0.0,-0.99965,0.0,0.04665]
[1779533190473,37.2,74699.15,0.0,-0.99965,0.0,0.04665]
[1779533193275,37.2,74694.84,0.0,-0.99966,0.0,0.04592]
[1779533194282,37.2,74692.29,0.0,-0.99966,0.0,0.04563]
[1779533194949,37.2,74692.29,0.0,-0.99966,0.0,0.04563]
[1779533194974,37.2,74692.29,0.0,-0.99966,0.0,0.04563]
[1779533195289,37.2,74692.99,0.0,-0.99966,0.0,0.04571]
[1779533196179,37.2,74692.99,0.0,-0.99966,0.0,0.04571]
[1779533196224,37.2,74692.99,0.0,-0.99966,0.0,0.04571]
[1779533199317,37.2,74689.49,0.0,-0.99966,0.0,0.04531]
[1779533200716,37.2,74689.68,0.0,-0.99966,0.0,0.04534]
[1779533200724,37.2,74689.68,0.0,-0.99966,0.0,0.04534]
[1779533201331,37.2,74689.37,0.0,-0.99966,0.0,0.0453]
[1779533202178,37.2,74689.37,0.0,-0.99966,0.0,0.0453]
[1779533202223,37.2,74689.37,0.0,-0.99966,0.0,0.0453]
[1779533206165,37.2,74688.54,0.0,-0.99966,0.0,0.04521]
[1779533206224,37.2,74688.54,0.0,-0.99966,0.0,0.04521]
[1779533206365,37.2,74689.21,0.0,-0.99966,0.0,0.04528]
[1779533207312,37.2,74689.21,0.0,-0.99966,0.0,0.04528]
[1779533207475,37.2,74689.21,0.0,-0.99966,0.0,0.04528]
[1779533218451,37.2,74689.77,0.0,-0.99966,0.0,0.04535]
[1779533220295,37.2,74689.5,0.0,-0.99966,0.0,0.04532]
[1779533220470,37.2,74689.5,0.0,-0.99966,0.0,0.04532]
[1779533220465,37.2,74689.79,0.0,-0.99966,0.0,0.04535]
[1779533221418,37.2,74689.79,0.0,-0.99966,0.0,0.04535]
[1779533221475,37.2,74689.79,0.0,-0.99966,0.0,0.04535]
[1779533226177,37.2,74688.25,0.0,-0.99966,0.0,0.04517]
[1779533226222,37.2,74688.25,0.0,-0.99966,0.0,0.04517]
[1779533226507,37.2,74687.9,0.0,-0.99966,0.0,0.04513]
[1779533226831,37.2,74687.9,0.0,-0.99966,0.0,0.04513]
[1779533226977,37.2,74687.9,0.0,-0.99966,0.0,0.04513]
[1779533228523,37.2,74679.72,0.0,-0.99967,0.0,0.04422]
[1779533229530,37.2,74678.97,0.0,-0.99967,0.0,0.04414]
[1779533230537,37.2,74677.21,0.0,-0.99967,0.0,0.04394]
[1779533231544,37.2,74675.37,0.0,-0.99968,0.0,0.04374]
[1779533231747,37.2,74675.37,0.0,-0.99968,0.0,0.04374]
[1779533231972,37.2,74675.37,0.0,-0.99968,0.0,0.04374]
[1779533232479,37.2,74675.37,0.0,-0.99968,0.0,0.04374]
[1779533232551,37.2,74675.15,0.0,-0.99968,0.0,0.04372]
[1779533232726,37.2,74675.15,0.0,-0.99968,0.0,0.04372]
[1779533237586,37.2,74671.65,0.0,-0.99968,0.0,0.04333]
[1779533239836,37.2,74670.5,0.0,-0.99968,0.0,0.04321]
[1779533239972,37.2,74670.5,0.0,-0.99968,0.0,0.04321]
[1779533240072,37.2,74670.77,0.0,-0.99968,0.0,0.04324]
[1779533241530,37.2,74670.77,0.0,-0.99968,0.0,0.04324]
[1779533241724,37.2,74669.77,0.0,-0.99968,0.0,0.04313]
[1779533248135,37.2,74668.45,0.0,-0.99968,0.0,0.04299]
[1779533248222,37.2,74668.45,0.0,-0.99968,0.0,0.04299]
[1779533248236,37.2,74668.4,0.0,-0.99968,0.0,0.04298]
[1779533249117,37.2,74668.4,0.0,-0.99968,0.0,0.04298]
[1779533249223,37.2,74668.4,0.0,-0.99968,0.0,0.04298]
[1779533252692,37.2,74659.29,0.0,-0.99969,0.0,0.0418]
[1779533253808,37.2,74659.29,0.0,-0.99969,0.0,0.0418]
[1779533253972,37.2,74659.29,0.0,-0.99969,0.0,0.0418]
[1779533254074,37.2,74658.12,0.0,-0.99969,0.0,0.04168]
[1779533255246,37.2,74658.12,0.0,-0.99969,0.0,0.04168]
[1779533255477,37.2,74658.12,0.0,-0.99969,0.0,0.04168]
[1779533260748,37.2,74658.47,0.0,-0.99969,0.0,0.04171]
[1779533261755,37.2,74656.1,0.0,-0.99969,0.0,0.04146]
[1779533262649,37.2,74656.1,0.0,-0.99969,0.0,0.04146]
[1779533262722,37.2,74656.1,0.0,-0.99969,0.0,0.04146]
[1779533262762,37.2,74655.93,0.0,-0.99969,0.0,0.04145]
[1779533264009,37.2,74655.93,0.0,-0.99969,0.0,0.04145]
[1779533264225,37.2,74655.93,0.0,-0.99969,0.0,0.04145]
[1779533271825,37.2,74655.71,0.0,-0.99969,0.0,0.04142]
[1779533276860,37.2,74655.79,0.0,-0.99969,0.0,0.04143]
[1779533279157,37.2,74656.07,0.0,-0.99969,0.0,0.04146]
[1779533279222,37.2,74656.07,0.0,-0.99969,0.0,0.04146]
[1779533279316,37.2,74656.07,0.0,-0.99969,0.0,0.04146]
[1779533280921,37.2,74656.07,0.0,-0.99969,0.0,0.04146]
[1779533280972,37.2,74656.07,0.0,-0.99969,0.0,0.04146]
[1779533286615,37.2,74656.19,0.0,-0.99969,0.0,0.04147]
[1779533286722,37.2,74655.69,0.0,-0.99969,0.0,0.04142]
[1779533286929,37.2,74656.37,0.0,-0.99969,0.0,0.04149]
[1779533287895,37.2,74656.37,0.0,-0.99969,0.0,0.04149]
[1779533287973,37.2,74656.37,0.0,-0.99969,0.0,0.04149]
[1779533294987,37.2,74654.55,0.0,-0.99969,0.0,0.0413]
[1779533299635,37.2,74654.24,0.0,-0.99969,0.0,0.04127]
[1779533299721,37.2,74654.24,0.0,-0.99969,0.0,0.04127]
[1779533300023,37.2,74653.43,0.0,-0.9997,0.0,0.04119]
[1779533301254,37.2,74653.43,0.0,-0.9997,0.0,0.04119]
[1779533301473,37.2,74653.43,0.0,-0.9997,0.0,0.04119]
[1779533302036,37.2,74651.76,0.0,-0.9997,0.0,0.04101]
[1779533303043,37.2,74654.16,0.0,-0.99969,0.0,0.04126]
[1779533306789,37.2,74654.24,0.0,-0.99969,0.0,0.04127]
[1779533306971,37.2,74654.24,0.0,-0.99969,0.0,0.04127]
[1779533307071,37.2,74650.35,0.0,-0.9997,0.0,0.04087]
[1779533308586,37.2,74650.35,0.0,-0.9997,0.0,0.04087]
[1779533308726,37.2,74650.38,0.0,-0.9997,0.0,0.04087]
[1779533312106,37.2,74646.8,0.0,-0.9997,0.0,0.0403]
[1779533315700,37.2,74646.42,0.0,-0.9997,0.0,0.04026]
[1779533315722,37.2,74646.42,0.0,-0.9997,0.0,0.04026]
[1779533316134,37.2,74646.35,0.0,-0.9997,0.0,0.04025]
[1779533317088,37.2,74646.35,0.0,-0.9997,0.0,0.04025]
[1779533317227,37.2,74646.35,0.0,-0.9997,0.0,0.04025]
[1779533324189,37.2,74646.39,0.0,-0.9997,0.0,0.04026]
[1779533329277,37.2,74645.51,0.0,-0.9997,0.0,0.04017]
[1779533329471,37.2,74645.51,0.0,-0.9997,0.0,0.04017]
[1779533329572,37.2,74645.52,0.0,-0.9997,0.0,0.04017]
[1779533331151,37.2,74645.47,0.0,-0.9997,0.0,0.04016]
[1779533331223,37.2,74645.47,0.0,-0.9997,0.0,0.04016]
[1779533336274,37.2,74647.83,0.0,-0.9997,0.0,0.0404]
[1779533338865,37.2,74648.23,0.0,-0.9997,0.0,0.04044]
[1779533338971,37.2,74648.23,0.0,-0.9997,0.0,0.04044]
[1779533339068,37.2,74648.23,0.0,-0.9997,0.0,0.04044]
[1779533340610,37.2,74648.23,0.0,-0.9997,0.0,0.04044]
[1779533340722,37.2,74648.23,0.0,-0.9997,0.0,0.04044]
[1779533347353,37.2,74648.38,0.0,-0.9997,0.0,0.04046]
[1779533350098,37.2,74648.98,0.0,-0.9997,0.0,0.04052]
[1779533350221,37.2,74648.98,0.0,-0.9997,0.0,0.04052]
[1779533350374,37.2,74648.92,0.0,-0.9997,0.0,0.04051]
[1779533351692,37.2,74648.92,0.0,-0.9997,0.0,0.04051]
[1779533351723,37.2,74648.69,0.0,-0.9997,0.0,0.04049]
[1779533357416,37.2,74648.24,0.0,-0.9997,0.0,0.04044]
[1779533357476,37.2,74648.24,0.0,-0.9997,0.0,0.04044]
[1779533361383,37.2,74648.01,0.0,-0.9997,0.0,0.04042]
[1779533361467,37.2,74648.01,0.0,-0.9997,0.0,0.04042]
[1779533361484,37.2,74645.88,0.0,-0.9997,0.0,0.0402]
[1779533362420,37.2,74645.88,0.0,-0.9997,0.0,0.0402]
[1779533362472,37.2,74645.88,0.0,-0.9997,0.0,0.0402]
[1779533370513,37.2,74646.13,0.0,-0.9997,0.0,0.04023]
[1779533374171,37.2,74646.44,0.0,-0.9997,0.0,0.04006]
[1779533375290,37.2,74646.17,0.0,-0.9997,0.0,0.04003]
[1779533375472,37.2,74646.17,0.0,-0.9997,0.0,0.04003]
[1779533376473,37.2,74646.17,0.0,-0.9997,0.0,0.04003]
[1779533376562,37.2,74646.18,0.0,-0.9997,0.0,0.04003]
[1779533380589,37.2,74644.76,0.0,-0.99971,0.0,0.03989]
[1779533382142,37.2,74645.22,0.0,-0.99971,0.0,0.03993]
[1779533382222,37.2,74645.22,0.0,-0.99971,0.0,0.03993]
[1779533387638,37.2,74645.66,0.0,-0.9997,0.0,0.03998]
[1779533392471,37.2,74645.0,0.0,-0.99971,0.0,0.03991]
[1779533392673,37.2,74645.82,0.0,-0.9997,0.0,0.04]
[1779533393598,37.2,74645.82,0.0,-0.9997,0.0,0.04]
[1779533393720,37.2,74645.82,0.0,-0.9997,0.0,0.04]
[1779533408785,37.2,74644.47,0.0,-0.99971,0.0,0.03986]
[1779533410711,37.2,74644.47,0.0,-0.99971,0.0,0.03986]
[1779533410723,37.2,74644.47,0.0,-0.99971,0.0,0.03986]
[1779533412238,37.2,74644.56,0.0,-0.99971,0.0,0.03987]
[1779533412471,37.2,74644.56,0.0,-0.99971,0.0,0.03987]
[1779533412572,37.2,74644.55,0.0,-0.99971,0.0,0.03987]
[1779533418854,37.2,74644.62,0.0,-0.99971,0.0,0.03987]
[1779533426911,37.2,74644.59,0.0,-0.99971,0.0,0.03987]
[1779533431946,37.2,74647.13,0.0,-0.99971,0.0,0.03993]
[1779533433798,37.2,74648.01,0.0,-0.9997,0.0,0.04001]
[1779533433973,37.2,74648.01,0.0,-0.9997,0.0,0.04001]
[1779533442016,37.2,74647.44,0.0,-0.9997,0.0,0.03996]
[1779533444030,37.2,74644.98,0.0,-0.99971,0.0,0.03971]
[1779533447051,37.2,74647.09,0.0,-0.99971,0.0,0.03992]
[1779533457121,37.2,74647.0,0.0,-0.99971,0.0,0.03991]
[1779533463183,37.2,74642.2,0.0,-0.99971,0.0,0.03943]
[1779533465222,37.2,74641.44,0.0,-0.99971,0.0,0.03935]
[1779533465474,37.2,74641.44,0.0,-0.99971,0.0,0.03935]
[1779533466809,37.2,74641.44,0.0,-0.99971,0.0,0.03935]
[1779533466970,37.2,74641.81,0.0,-0.99971,0.0,0.03939]
[1779533467197,37.2,74641.74,0.0,-0.99971,0.0,0.03938]
[1779533474246,37.2,74642.52,0.0,-0.99971,0.0,0.03946]
[1779533479787,37.2,74642.38,0.0,-0.99971,0.0,0.03945]
[1779533479970,37.2,74642.96,0.0,-0.99971,0.0,0.03951]
[1779533485323,37.2,74642.88,0.0,-0.99971,0.0,0.0395]
[1779533490357,37.2,74640.6,0.0,-0.99971,0.0,0.03927]
[1779533492351,37.2,74640.6,0.0,-0.99971,0.0,0.03927]
[1779533492474,37.2,74640.6,0.0,-0.99971,0.0,0.03927]
[1779533492575,37.2,74640.7,0.0,-0.99971,0.0,0.03908]
[1779533494274,37.2,74640.72,0.0,-0.99971,0.0,0.03908]
[1779533494469,37.2,74640.72,0.0,-0.99971,0.0,0.03908]
[1779533494545,37.2,74640.45,0.0,-0.99971,0.0,0.03906]
[1779533505463,37.2,74642.72,0.0,-0.99971,0.0,0.03928]
[1779533507298,37.2,74643.03,0.0,-0.99971,0.0,0.03931]
[1779533507470,37.2,74643.03,0.0,-0.99971,0.0,0.03931]
[1779533512512,37.2,74643.0,0.0,-0.99971,0.0,0.03931]
[1779533526611,37.2,74642.95,0.0,-0.99971,0.0,0.0393]
[1779533532653,37.2,74642.99,0.0,-0.99971,0.0,0.03931]
[1779533538695,37.2,74645.08,0.0,-0.99971,0.0,0.03952]
[1779533540532,37.2,74645.08,0.0,-0.99971,0.0,0.03952]
[1779533540720,37.2,74645.08,0.0,-0.99971,0.0,0.03952]
[1779533542619,37.2,74645.08,0.0,-0.99971,0.0,0.03952]
[1779533542720,37.2,74645.08,0.0,-0.99971,0.0,0.03952]
[1779533542723,37.2,74645.1,0.0,-0.99971,0.0,0.03952]
[1779533548765,37.2,74644.82,0.0,-0.99971,0.0,0.03949]
[1779533555814,37.2,74645.04,0.0,-0.99971,0.0,0.03931]
[1779533559845,37.2,74644.96,0.0,-0.99971,0.0,0.0393]
[1779533559972,37.2,74644.96,0.0,-0.99971,0.0,0.0393]
[1779533566891,37.2,74644.87,0.0,-0.99971,0.0,0.0393]
[1779533572933,37.2,74644.82,0.0,-0.99971,0.0,0.03929]
[1779533583003,37.2,74645.13,0.0,-0.99971,0.0,0.03932]
[1779533590056,37.2,74645.2,0.0,-0.99971,0.0,0.03933]
[1779533595091,37.2,74645.2,0.0,-0.99971,0.0,0.03933]
[1779533600126,37.2,74645.23,0.0,-0.99971,0.0,0.03933]
[1779533604311,37.2,74645.23,0.0,-0.99971,0.0,0.03933]
[1779533604471,37.2,74645.23,0.0,-0.99971,0.0,0.03933]
[1779533606377,37.2,74645.25,0.0,-0.99971,0.0,0.03933]
[1779533606470,37.2,74645.25,0.0,-0.99971,0.0,0.03933]
[1779533606478,37.2,74645.23,0.0,-0.99971,0.0,0.03933]
[1779533612210,37.2,74645.11,0.0,-0.99971,0.0,0.03912]
[1779533619259,37.2,74644.83,0.0,-0.99971,0.0,0.03909]
[1779533624293,37.2,74644.08,0.0,-0.99971,0.0,0.03902]
[1779533626014,37.2,74644.74,0.0,-0.99971,0.0,0.03908]
[1779533626220,37.2,74644.74,0.0,-0.99971,0.0,0.03908]
[1779533627315,37.2,74641.46,0.0,-0.99971,0.0,0.03876]
[1779533632350,37.2,74640.4,0.0,-0.99971,0.0,0.03865]
[1779533633384,37.2,74640.4,0.0,-0.99971,0.0,0.03865]
[1779533633472,37.2,74640.4,0.0,-0.99971,0.0,0.03865]
[1779533635951,37.2,74641.5,0.0,-0.99971,0.0,0.03876]
[1779533635975,37.2,74641.5,0.0,-0.99971,0.0,0.03876]
[1779533635963,37.2,74648.22,0.0,-0.99971,0.0,0.03943]
[1779533641416,37.2,74649.14,0.0,-0.99971,0.0,0.03952]
[1779533642152,37.2,74649.14,0.0,-0.99971,0.0,0.03952]
[1779533642221,37.2,74649.14,0.0,-0.99971,0.0,0.03952]
[1779533649472,37.2,74649.24,0.0,-0.99971,0.0,0.03953]
[1779533651366,37.2,74649.28,0.0,-0.99971,0.0,0.03954]
[1779533651471,37.2,74649.28,0.0,-0.99971,0.0,0.03954]
[1779533653511,37.2,74649.24,0.0,-0.99971,0.0,0.03953]
[1779533653723,37.2,74649.24,0.0,-0.99971,0.0,0.03953]
[1779533653824,37.2,74649.24,0.0,-0.99971,0.0,0.03953]
[1779533663570,37.2,74650.2,0.0,-0.99971,0.0,0.03963]
[1779533664992,37.2,74650.2,0.0,-0.99971,0.0,0.03963]
[1779533665224,37.2,74650.31,0.0,-0.99971,0.0,0.03964]
[1779533666591,37.2,74647.92,0.0,-0.99971,0.0,0.0394]
[1779533667607,37.2,74647.92,0.0,-0.99971,0.0,0.0394]
[1779533667720,37.2,74647.92,0.0,-0.99971,0.0,0.0394]
[1779533667770,37.2,74647.92,0.0,-0.99971,0.0,0.0394]
[1779533667972,37.2,74647.92,0.0,-0.99971,0.0,0.0394]
[1779533667871,37.2,74637.55,0.0,-0.99972,0.0,0.03838]
[1779533668607,37.2,74636.9,0.0,-0.99972,0.0,0.03831]
[1779533670759,37.2,74636.93,0.0,-0.99972,0.0,0.03832]
[1779533670970,37.2,74636.93,0.0,-0.99972,0.0,0.03832]
[1779533678675,37.2,74635.69,0.0,-0.99972,0.0,0.038]
[1779533680586,37.2,74636.38,0.0,-0.99972,0.0,0.03807]
[1779533680720,37.2,74636.38,0.0,-0.99972,0.0,0.03807]
[1779533682794,37.2,74636.34,0.0,-0.99972,0.0,0.03806]
[1779533682971,37.2,74636.34,0.0,-0.99972,0.0,0.03806]
[1779533682824,37.2,74636.34,0.0,-0.99972,0.0,0.03806]
[1779533689761,37.2,74636.67,0.0,-0.99972,0.0,0.03809]
[1779533693789,37.2,74634.73,0.0,-0.99972,0.0,0.03791]
[1779533694463,37.2,74634.73,0.0,-0.99972,0.0,0.03791]
[1779533694475,37.2,74634.73,0.0,-0.99972,0.0,0.03791]
[1779533699831,37.2,74635.28,0.0,-0.99972,0.0,0.03796]
[1779533706880,37.2,74635.63,0.0,-0.99972,0.0,0.03799]
[1779533716091,37.2,74635.84,0.0,-0.99972,0.0,0.03801]
[1779533716221,37.2,74635.84,0.0,-0.99972,0.0,0.03801]
[1779533717630,37.2,74635.84,0.0,-0.99972,0.0,0.03801]
[1779533717726,37.2,74635.84,0.0,-0.99972,0.0,0.03801]
[1779533717732,37.2,74635.84,0.0,-0.99972,0.0,0.03801]
[1779533722992,37.2,74635.79,0.0,-0.99972,0.0,0.03801]
[1779533728027,37.2,74635.68,0.0,-0.99972,0.0,0.038]
[1779533732055,37.2,74635.59,0.0,-0.99972,0.0,0.0378]
[1779533742130,37.2,74635.84,0.0,-0.99972,0.0,0.03782]
[1779533747165,37.2,74636.07,0.0,-0.99972,0.0,0.03784]
[1779533754214,37.2,74636.17,0.0,-0.99972,0.0,0.03785]
[1779533759249,37.2,74636.22,0.0,-0.99972,0.0,0.03786]
[1779533760836,37.2,74636.22,0.0,-0.99972,0.0,0.03786]
[1779533760971,37.2,74636.22,0.0,-0.99972,0.0,0.03786]
[1779533762270,37.2,74639.26,0.0,-0.99972,0.0,0.03815]
[1779533767165,37.2,74639.98,0.0,-0.99972,0.0,0.03822]
[1779533767219,37.2,74639.98,0.0,-0.99972,0.0,0.03822]
[1779533767306,37.2,74642.31,0.0,-0.99972,0.0,0.03845]
[1779533768313,37.2,74644.78,0.0,-0.99971,0.0,0.03869]
[1779533770018,37.2,74644.78,0.0,-0.99971,0.0,0.03869]
[1779533770074,37.2,74644.21,0.0,-0.99971,0.0,0.03863]
[1779533770222,37.2,74644.21,0.0,-0.99971,0.0,0.03863]
[1779533771006,37.2,74644.21,0.0,-0.99971,0.0,0.03863]
[1779533771219,37.2,74644.42,0.0,-0.99971,0.0,0.03865]
[1779533771334,37.2,74648.8,0.0,-0.99971,0.0,0.03909]
[1779533773348,37.2,74654.93,0.0,-0.99971,0.0,0.0397]
[1779533774355,37.2,74656.98,0.0,-0.9997,0.0,0.03991]
[1779533775291,37.2,74656.98,0.0,-0.9997,0.0,0.03991]
[1779533775473,37.2,74656.98,0.0,-0.9997,0.0,0.03991]
[1779533775512,37.2,74657.41,0.0,-0.9997,0.0,0.03995]
[1779533781403,37.2,74657.31,0.0,-0.9997,0.0,0.03994]
[1779533782481,37.2,74657.31,0.0,-0.9997,0.0,0.03994]
[1779533787530,37.2,74657.95,0.0,-0.9997,0.0,0.04001]
[1779533787721,37.2,74657.95,0.0,-0.9997,0.0,0.04001]
[1779533787822,37.2,74658.63,0.0,-0.9997,0.0,0.04007]
[1779533788455,37.2,74652.84,0.0,-0.99971,0.0,0.03949]
[1779533789462,37.2,74648.73,0.0,-0.99971,0.0,0.03908]
[1779533794497,37.2,74647.67,0.0,-0.99971,0.0,0.03878]
[1779533800539,37.2,74647.85,0.0,-0.99971,0.0,0.03879]
[1779533801721,37.2,74647.85,0.0,-0.99971,0.0,0.03879]
[1779533801969,37.2,74647.85,0.0,-0.99971,0.0,0.03879]
[1779533807587,37.2,74646.13,0.0,-0.99971,0.0,0.03862]
[1779533808595,37.2,74644.21,0.0,-0.99972,0.0,0.03844]
[1779533809602,37.2,74644.21,0.0,-0.99972,0.0,0.03844]
[1779533809728,37.2,74644.21,0.0,-0.99972,0.0,0.03844]
[1779533809823,37.2,74643.95,0.0,-0.99972,0.0,0.03841]
[1779533815644,37.2,74644.56,0.0,-0.99972,0.0,0.03847]
[1779533820679,37.2,74644.86,0.0,-0.99972,0.0,0.0385]
[1779533825714,37.2,74643.05,0.0,-0.99972,0.0,0.03832]
[1779533830750,37.2,74641.92,0.0,-0.99972,0.0,0.03821]
[1779533835785,37.2,74642.26,0.0,-0.99972,0.0,0.03825]
[1779533839813,37.2,74645.28,0.0,-0.99972,0.0,0.03854]
[1779533844848,37.2,74644.94,0.0,-0.99972,0.0,0.03851]
[1779533851897,37.2,74644.88,0.0,-0.99972,0.0,0.03831]
[1779533858946,37.2,74643.99,0.0,-0.99972,0.0,0.03822]
[1779533869017,37.2,74644.01,0.0,-0.99972,0.0,0.03822]
[1779533876065,37.2,74644.44,0.0,-0.99972,0.0,0.03826]
[1779533882108,37.2,74644.41,0.0,-0.99972,0.0,0.03826]
[1779533886136,37.2,74649.06,0.0,-0.99971,0.0,0.03872]
[1779533888150,37.2,74651.53,0.0,-0.99971,0.0,0.03896]
[1779533897213,37.2,74651.74,0.0,-0.99971,0.0,0.03898]
[1779533904262,37.2,74651.19,0.0,-0.99971,0.0,0.03893]
[1779533912318,37.2,74651.03,0.0,-0.99971,0.0,0.03871]
[1779533925412,37.2,74650.65,0.0,-0.99971,0.0,0.03867]
[1779533935483,37.2,74650.61,0.0,-0.99971,0.0,0.03867]
[1779533940518,37.2,74650.72,0.0,-0.99971,0.0,0.03868]
[1779533945553,37.2,74649.88,0.0,-0.99971,0.0,0.0386]
[1779533950588,37.2,74649.78,0.0,-0.99971,0.0,0.03859]
[1779533956630,37.2,74649.82,0.0,-0.99971,0.0,0.03859]
[1779533961665,37.2,74650.52,0.0,-0.99971,0.0,0.03866]
[1779533967707,37.2,74649.9,0.0,-0.99971,0.0,0.0386]
[1779533970730,37.2,74646.36,0.0,-0.99972,0.0,0.03825]
[1779533972744,37.2,74642.92,0.0,-0.99972,0.0,0.03772]
[1779533977779,37.2,74641.86,0.0,-0.99972,0.0,0.03762]
[1779533983821,37.2,74641.7,0.0,-0.99972,0.0,0.03761]
[1779533988856,37.2,74641.86,0.0,-0.99972,0.0,0.03762]
[1779533993891,37.2,74638.69,0.0,-0.99972,0.0,0.03732]
[1779533999933,37.2,74641.73,0.0,-0.99972,0.0,0.03761]
[1779534000944,37.2,74644.01,0.0,-0.99972,0.0,0.03783]
[1779534001951,37.2,74641.69,0.0,-0.99972,0.0,0.03761]
[1779534006986,37.2,74641.42,0.0,-0.99972,0.0,0.03758]
[1779534009000,37.2,74643.27,0.0,-0.99972,0.0,0.03776]
[1779534014036,37.2,74643.44,0.0,-0.99972,0.0,0.03777]
[1779534019071,37.2,74643.39,0.0,-0.99972,0.0,0.03777]
[1779534024106,37.2,74641.78,0.0,-0.99972,0.0,0.03761]
[1779534028134,37.2,74639.34,0.0,-0.99972,0.0,0.03738]
[1779534029141,37.2,74642.61,0.0,-0.99972,0.0,0.03769]
[1779534031155,37.2,74645.04,0.0,-0.99972,0.0,0.03773]
[1779534037197,37.2,74643.89,0.0,-0.99972,0.0,0.03762]
[1779534042232,37.2,74643.17,0.0,-0.99972,0.0,0.03755]
[1779534049280,37.2,74644.86,0.0,-0.99972,0.0,0.03772]
[1779534054316,37.2,74644.22,0.0,-0.99972,0.0,0.03766]
[1779534059351,37.2,74645.46,0.0,-0.99972,0.0,0.03777]
[1779534064388,37.2,74645.5,0.0,-0.99972,0.0,0.03778]
[1779534073451,37.2,74644.9,0.0,-0.99972,0.0,0.03772]
[1779534078486,37.2,74645.45,0.0,-0.99972,0.0,0.03777]
[1779534083521,37.2,74644.84,0.0,-0.99972,0.0,0.03772]
[1779534088556,37.2,74643.94,0.0,-0.99972,0.0,0.03763]
[1779534092584,37.2,74644.49,0.0,-0.99972,0.0,0.03749]
[1779534102654,37.2,74645.26,0.0,-0.99972,0.0,0.03756]
[1779534107689,37.2,74645.8,0.0,-0.99972,0.0,0.03761]
[1779534112724,37.2,74646.42,0.0,-0.99972,0.0,0.03767]
[1779534117758,37.2,74647.39,0.0,-0.99972,0.0,0.03777]
[1779534121787,37.2,74651.04,0.0,-0.99972,0.0,0.03812]
[1779534129844,37.2,74652.82,0.0,-0.99972,0.0,0.03829]
[1779534135885,37.2,74652.85,0.0,-0.99972,0.0,0.0383]
[1779534140920,37.2,74652.89,0.0,-0.99972,0.0,0.0383]
[1779534150990,37.2,74652.89,0.0,-0.99972,0.0,0.0383]
[1779534151997,37.2,74653.24,0.0,-0.99972,0.0,0.03814]
[1779534153004,37.2,74656.65,0.0,-0.99972,0.0,0.03847]
[1779534154256,37.2,74660.17,0.0,-0.99971,0.0,0.03882]
[1779534160055,37.2,74661.15,0.0,-0.99971,0.0,0.03891]
[1779534165090,37.2,74662.38,0.0,-0.99971,0.0,0.03904]
[1779534169400,37.2,74661.62,0.0,-0.99971,0.0,0.03896]
[1779534170471,37.2,74661.29,0.0,-0.99971,0.0,0.03893]
[1779534173413,37.2,74661.04,0.0,-0.99971,0.0,0.0389]
[1779534173470,37.2,74661.04,0.0,-0.99971,0.0,0.0389]
[1779534173514,37.2,74658.1,0.0,-0.99971,0.0,0.03861]
[1779534174024,37.2,74658.1,0.0,-0.99971,0.0,0.03861]
[1779534174218,37.2,74658.1,0.0,-0.99971,0.0,0.03861]
[1779534180195,37.2,74656.25,0.0,-0.99972,0.0,0.03843]
[1779534181202,37.2,74651.55,0.0,-0.99972,0.0,0.03797]
[1779534184465,37.2,74650.36,0.0,-0.99972,0.0,0.03786]
[1779534184514,37.2,74650.93,0.0,-0.99972,0.0,0.03791]
[1779534184724,37.2,74650.93,0.0,-0.99972,0.0,0.03791]
[1779534184734,37.2,74650.93,0.0,-0.99972,0.0,0.03791]
[1779534184970,37.2,74650.93,0.0,-0.99972,0.0,0.03791]
[1779534186237,37.2,74658.22,0.0,-0.99971,0.0,0.03862]
[1779534187244,37.2,74659.01,0.0,-0.99971,0.0,0.0387]
[1779534192151,37.2,74659.39,0.0,-0.99971,0.0,0.03874]
[1779534192219,37.2,74659.39,0.0,-0.99971,0.0,0.03874]
[1779534192370,37.2,74659.39,0.0,-0.99971,0.0,0.03874]
[1779534192468,37.2,74659.39,0.0,-0.99971,0.0,0.03874]
[1779534192472,37.2,74659.58,0.0,-0.99971,0.0,0.03876]
[1779534198320,37.2,74659.58,0.0,-0.99971,0.0,0.03876]
[1779534203356,37.2,74659.79,0.0,-0.99971,0.0,0.03878]
[1779534207956,37.2,74659.79,0.0,-0.99971,0.0,0.03878]
[1779534207968,37.2,74659.79,0.0,-0.99971,0.0,0.03878]
[1779534208187,37.2,74659.79,0.0,-0.99971,0.0,0.03878]
[1779534208219,37.2,74659.79,0.0,-0.99971,0.0,0.03878]
[1779534208262,37.2,74659.79,0.0,-0.99971,0.0,0.03878]
[1779534213426,37.2,74659.68,0.0,-0.99971,0.0,0.03857]
[1779534218461,37.2,74659.83,0.0,-0.99971,0.0,0.03858]
[1779534220135,37.2,74659.86,0.0,-0.99971,0.0,0.03859]
[1779534220223,37.2,74659.86,0.0,-0.99971,0.0,0.03859]
[1779534220475,37.2,74661.28,0.0,-0.99971,0.0,0.03873]
[1779534220791,37.2,74661.28,0.0,-0.99971,0.0,0.03873]
[1779534220971,37.2,74661.28,0.0,-0.99971,0.0,0.03873]
[1779534226517,37.2,74658.79,0.0,-0.99972,0.0,0.03848]
[1779534228687,37.2,74659.07,0.0,-0.99971,0.0,0.03851]
[1779534228721,37.2,74659.07,0.0,-0.99971,0.0,0.03851]
[1779534229005,37.2,74659.07,0.0,-0.99971,0.0,0.03851]
[1779534229224,37.2,74659.07,0.0,-0.99971,0.0,0.03851]
[1779534229538,37.2,74659.17,0.0,-0.99971,0.0,0.03852]
[1779534234573,37.2,74659.52,0.0,-0.99971,0.0,0.03855]
[1779534236357,37.2,74659.5,0.0,-0.99971,0.0,0.03855]
[1779534236471,37.2,74659.5,0.0,-0.99971,0.0,0.03855]
[1779534236587,37.2,74658.68,0.0,-0.99972,0.0,0.03847]
[1779534237227,37.2,74658.68,0.0,-0.99972,0.0,0.03847]
[1779534237469,37.2,74658.68,0.0,-0.99972,0.0,0.03847]
[1779534239610,37.2,74663.97,0.0,-0.99971,0.0,0.03899]
[1779534240583,37.2,74663.97,0.0,-0.99971,0.0,0.03899]
[1779534240617,37.2,74663.53,0.0,-0.99971,0.0,0.03895]
[1779534240721,37.2,74663.53,0.0,-0.99971,0.0,0.03895]
[1779534240973,37.2,74663.53,0.0,-0.99971,0.0,0.03895]
[1779534241227,37.2,74663.53,0.0,-0.99971,0.0,0.03895]
[1779534246663,37.2,74664.01,0.0,-0.99971,0.0,0.039]
[1779534248484,37.2,74664.01,0.0,-0.99971,0.0,0.039]
[1779534248572,37.2,74664.01,0.0,-0.99971,0.0,0.039]
[1779534248726,37.2,74664.01,0.0,-0.99971,0.0,0.039]
[1779534248839,37.2,74664.01,0.0,-0.99971,0.0,0.039]
[1779534248970,37.2,74664.01,0.0,-0.99971,0.0,0.039]
[1779534256736,37.2,74663.84,0.0,-0.99971,0.0,0.03898]
[1779534257648,37.2,74663.84,0.0,-0.99971,0.0,0.03898]
[1779534257720,37.2,74663.84,0.0,-0.99971,0.0,0.03898]
[1779534258177,37.2,74663.84,0.0,-0.99971,0.0,0.03898]
[1779534258220,37.2,74663.84,0.0,-0.99971,0.0,0.03898]
[1779534258321,37.2,74663.84,0.0,-0.99971,0.0,0.03898]
[1779534265800,37.2,74663.7,0.0,-0.99971,0.0,0.03897]
[1779534271841,37.2,74663.78,0.0,-0.99971,0.0,0.03878]
[1779534274865,37.2,74663.71,0.0,-0.99971,0.0,0.03877]
[1779534274972,37.2,74663.71,0.0,-0.99971,0.0,0.03877]
[1779534275218,37.2,74663.71,0.0,-0.99971,0.0,0.03877]
[1779534275473,37.2,74663.71,0.0,-0.99971,0.0,0.03877]
[1779534275541,37.2,74663.77,0.0,-0.99971,0.0,0.03877]
[1779534280904,37.2,74663.92,0.0,-0.99971,0.0,0.03879]
[1779534285939,37.2,74663.81,0.0,-0.99971,0.0,0.03878]
[1779534292987,37.2,74663.75,0.0,-0.99971,0.0,0.03877]
[1779534300037,37.2,74663.4,0.0,-0.99971,0.0,0.03874]
[1779534307086,37.2,74663.46,0.0,-0.99971,0.0,0.03874]
[1779534309429,37.2,74663.58,0.0,-0.99971,0.0,0.03876]
[1779534309475,37.2,74663.58,0.0,-0.99971,0.0,0.03876]
[1779534309530,37.2,74663.57,0.0,-0.99971,0.0,0.03875]
[1779534309778,37.2,74663.57,0.0,-0.99971,0.0,0.03875]
[1779534309972,37.2,74663.57,0.0,-0.99971,0.0,0.03875]
[1779534323198,37.2,74663.96,0.0,-0.99971,0.0,0.03879]
[1779534325570,37.2,74663.99,0.0,-0.99971,0.0,0.0388]
[1779534325672,37.2,74663.99,0.0,-0.99971,0.0,0.0388]
[1779534325892,37.2,74663.99,0.0,-0.99971,0.0,0.0388]
[1779534325974,37.2,74663.99,0.0,-0.99971,0.0,0.0388]
[1779534326219,37.2,74663.78,0.0,-0.99971,0.0,0.03878]
[1779534331254,37.2,74663.82,0.0,-0.99971,0.0,0.03858]
[1779534336289,37.2,74663.78,0.0,-0.99971,0.0,0.03858]
[1779534338304,37.2,74679.15,0.0,-0.9997,0.0,0.04012]
[1779534339310,37.2,74686.03,0.0,-0.9997,0.0,0.04082]
[1779534342331,37.2,74682.83,0.0,-0.9997,0.0,0.04049]
[1779534343017,37.2,74682.83,0.0,-0.9997,0.0,0.04049]
[1779534343220,37.2,74682.83,0.0,-0.9997,0.0,0.04049]
[1779534343503,37.2,74682.83,0.0,-0.9997,0.0,0.04049]
[1779534343720,37.2,74682.83,0.0,-0.9997,0.0,0.04049]
[1779534343604,37.2,74682.05,0.0,-0.9997,0.0,0.04041]
[1779534349381,37.2,74682.23,0.0,-0.9997,0.0,0.04043]
[1779534354416,37.2,74683.16,0.0,-0.9997,0.0,0.04053]
[1779534359451,37.2,74684.52,0.0,-0.9997,0.0,0.04067]
[1779534361239,37.2,74684.57,0.0,-0.9997,0.0,0.04067]
[1779534361472,37.2,74684.57,0.0,-0.9997,0.0,0.04067]
[1779534361537,37.2,74684.64,0.0,-0.9997,0.0,0.04068]
[1779534361853,37.2,74684.64,0.0,-0.9997,0.0,0.04068]
[1779534361970,37.2,74684.64,0.0,-0.9997,0.0,0.04068]
[1779534363479,37.2,74687.52,0.0,-0.99969,0.0,0.04098]
[1779534364486,37.2,74689.29,0.0,-0.99969,0.0,0.04116]
[1779534369521,37.2,74686.39,0.0,-0.9997,0.0,0.04086]
[1779534370336,37.2,74686.39,0.0,-0.9997,0.0,0.04086]
[1779534370472,37.2,74686.39,0.0,-0.9997,0.0,0.04086]
[1779534370528,37.2,74686.53,0.0,-0.9997,0.0,0.04088]
[1779534370947,37.2,74686.53,0.0,-0.9997,0.0,0.04088]
[1779534370970,37.2,74686.53,0.0,-0.9997,0.0,0.04088]
[1779534379591,37.2,74685.16,0.0,-0.9997,0.0,0.04073]
[1779534380598,37.2,74681.32,0.0,-0.9997,0.0,0.04034]
[1779534381818,37.2,74681.31,0.0,-0.9997,0.0,0.04034]
[1779534381970,37.2,74681.31,0.0,-0.9997,0.0,0.04034]
[1779534382431,37.2,74681.31,0.0,-0.9997,0.0,0.04034]
[1779534382471,37.2,74681.31,0.0,-0.9997,0.0,0.04034]
[1779534382612,37.2,74681.24,0.0,-0.9997,0.0,0.04033]
[1779534383620,37.2,74677.49,0.0,-0.9997,0.0,0.03995]
[1779534384627,37.2,74674.23,0.0,-0.99971,0.0,0.03962]
[1779534387492,37.2,74674.2,0.0,-0.99971,0.0,0.03961]
[1779534387720,37.2,74674.2,0.0,-0.99971,0.0,0.03961]
[1779534387648,37.2,74673.27,0.0,-0.99971,0.0,0.03952]
[1779534387819,37.2,74673.27,0.0,-0.99971,0.0,0.03952]
[1779534387974,37.2,74673.27,0.0,-0.99971,0.0,0.03952]
[1779534391680,37.2,74673.55,0.0,-0.99971,0.0,0.03935]
[1779534396715,37.2,74675.23,0.0,-0.99971,0.0,0.03952]
[1779534397063,37.2,74675.23,0.0,-0.99971,0.0,0.03952]
[1779534397220,37.2,74675.23,0.0,-0.99971,0.0,0.03952]
[1779534397417,37.2,74675.23,0.0,-0.99971,0.0,0.03952]
[1779534397472,37.2,74675.23,0.0,-0.99971,0.0,0.03952]
[1779534397722,37.2,74675.38,0.0,-0.99971,0.0,0.03953]
[1779534398729,37.2,74677.4,0.0,-0.9997,0.0,0.03973]
[1779534401750,37.2,74682.18,0.0,-0.9997,0.0,0.04022]
[1779534401815,37.2,74682.18,0.0,-0.9997,0.0,0.04022]
[1779534402757,37.2,74684.07,0.0,-0.9997,0.0,0.04041]
[1779534405409,37.2,74684.15,0.0,-0.9997,0.0,0.04042]
[1779534410813,37.2,74684.34,0.0,-0.9997,0.0,0.04044]
[1779534419876,37.2,74684.21,0.0,-0.9997,0.0,0.04043]
[1779534420916,37.2,74684.21,0.0,-0.9997,0.0,0.04043]
[1779534420968,37.2,74684.21,0.0,-0.9997,0.0,0.04043]
[1779534423867,37.2,74684.48,0.0,-0.9997,0.0,0.04046]
[1779534423969,37.2,74684.48,0.0,-0.9997,0.0,0.04046]
[1779534424070,37.2,74684.48,0.0,-0.9997,0.0,0.04046]
[1779534429946,37.2,74689.24,0.0,-0.9997,0.0,0.04095]
[1779534431635,37.2,74689.24,0.0,-0.9997,0.0,0.04095]
[1779534431737,37.2,74697.01,0.0,-0.99969,0.0,0.04176]
[1779534431960,37.2,74699.34,0.0,-0.99969,0.0,0.04201]
[1779534432967,37.2,74699.16,0.0,-0.99969,0.0,0.04199]
[1779534434307,37.2,74699.16,0.0,-0.99969,0.0,0.04199]
[1779534438002,37.2,74702.27,0.0,-0.99968,0.0,0.04232]
[1779534440293,37.2,74702.95,0.0,-0.99968,0.0,0.0424]
[1779534440469,37.2,74702.95,0.0,-0.99968,0.0,0.0424]
[1779534440480,37.2,74703.2,0.0,-0.99968,0.0,0.04242]
[1779534441496,37.2,74703.2,0.0,-0.99968,0.0,0.04242]
[1779534441719,37.2,74703.2,0.0,-0.99968,0.0,0.04242]
[1779534447069,37.2,74702.39,0.0,-0.99968,0.0,0.04234]
[1779534448083,37.2,74702.39,0.0,-0.99968,0.0,0.04234]
[1779534448220,37.2,74702.39,0.0,-0.99968,0.0,0.04234]
[1779534448256,37.2,74702.39,0.0,-0.99968,0.0,0.04234]
[1779534448469,37.2,74702.39,0.0,-0.99968,0.0,0.04234]
[1779534448571,37.2,74702.09,0.0,-0.99968,0.0,0.0423]
[1779534451097,37.2,74702.7,0.0,-0.99969,0.0,0.04216]
[1779534456146,37.2,74703.58,0.0,-0.99968,0.0,0.04225]
[1779534456221,37.2,74703.58,0.0,-0.99968,0.0,0.04225]
[1779534456428,37.2,74703.58,0.0,-0.99968,0.0,0.04225]
[1779534456472,37.2,74703.58,0.0,-0.99968,0.0,0.04225]
[1779534456530,37.2,74703.62,0.0,-0.99968,0.0,0.04225]
[1779534462174,37.2,74704.18,0.0,-0.99968,0.0,0.04231]
[1779534465710,37.2,74704.05,0.0,-0.99968,0.0,0.0423]
[1779534465723,37.2,74704.05,0.0,-0.99968,0.0,0.0423]
[1779534465749,37.2,74704.07,0.0,-0.99968,0.0,0.0423]
[1779534466401,37.2,74704.07,0.0,-0.99968,0.0,0.0423]
[1779534466470,37.2,74704.07,0.0,-0.99968,0.0,0.0423]
[1779534472244,37.2,74703.81,0.0,-0.99968,0.0,0.04227]
[1779534472958,37.2,74703.81,0.0,-0.99968,0.0,0.04227]
[1779534472969,37.2,74703.81,0.0,-0.99968,0.0,0.04227]
[1779534473288,37.2,74703.81,0.0,-0.99968,0.0,0.04227]
[1779534473469,37.2,74703.81,0.0,-0.99968,0.0,0.04227]
[1779534473570,37.2,74704.18,0.0,-0.99968,0.0,0.04231]
[1779534479293,37.2,74703.88,0.0,-0.99968,0.0,0.04228]
[1779534482998,37.2,74703.21,0.0,-0.99968,0.0,0.04221]
[1779534483220,37.2,74703.21,0.0,-0.99968,0.0,0.04221]
[1779534483701,37.2,74703.21,0.0,-0.99968,0.0,0.04221]
[1779534483720,37.2,74703.21,0.0,-0.99968,0.0,0.04221]
[1779534483802,37.2,74703.49,0.0,-0.99968,0.0,0.04224]
[1779534491378,37.2,74704.05,0.0,-0.99968,0.0,0.0423]
[1779534495239,37.2,74704.12,0.0,-0.99968,0.0,0.04231]
[1779534495470,37.2,74704.12,0.0,-0.99968,0.0,0.04231]
[1779534495571,37.2,74709.95,0.0,-0.99968,0.0,0.04294]
[1779534496351,37.2,74709.95,0.0,-0.99968,0.0,0.04294]
[1779534496469,37.2,74709.95,0.0,-0.99968,0.0,0.04294]
[1779534500620,37.2,74711.27,0.0,-0.99968,0.0,0.04308]
[1779534502335,37.2,74711.33,0.0,-0.99968,0.0,0.04309]
[1779534502470,37.2,74711.33,0.0,-0.99968,0.0,0.04309]
[1779534502793,37.2,74711.33,0.0,-0.99968,0.0,0.04309]
[1779534502821,37.2,74711.41,0.0,-0.99968,0.0,0.04309]
[1779534502973,37.2,74711.41,0.0,-0.99968,0.0,0.04309]
[1779534506687,37.2,74711.45,0.0,-0.99968,0.0,0.0431]
[1779534506788,37.2,74715.21,0.0,-0.99967,0.0,0.04351]
[1779534506926,37.2,74715.21,0.0,-0.99967,0.0,0.04351]
[1779534507494,37.2,74715.18,0.0,-0.99967,0.0,0.04351]
[1779534508501,37.2,74713.24,0.0,-0.99968,0.0,0.04329]
[1779534510392,37.2,74713.37,0.0,-0.99968,0.0,0.04331]
[1779534510515,37.2,74713.46,0.0,-0.99968,0.0,0.04332]
[1779534516557,37.2,74712.47,0.0,-0.99968,0.0,0.04299]
[1779534521592,37.2,74712.41,0.0,-0.99968,0.0,0.04299]
[1779534523644,37.2,74714.69,0.0,-0.99968,0.0,0.04323]
[1779534524288,37.2,74714.69,0.0,-0.99968,0.0,0.04323]
[1779534524618,37.2,74719.28,0.0,-0.99967,0.0,0.04374]
[1779534527571,37.2,74719.2,0.0,-0.99967,0.0,0.04373]
[1779534527657,37.2,74719.2,0.0,-0.99967,0.0,0.04373]
[1779534532674,37.2,74721.0,0.0,-0.99967,0.0,0.04393]
[1779534537630,37.2,74720.44,0.0,-0.99967,0.0,0.04387]
[1779534537721,37.2,74720.44,0.0,-0.99967,0.0,0.04387]
[1779534537773,37.2,74721.0,0.0,-0.99967,0.0,0.04393]
[1779534538694,37.2,74721.0,0.0,-0.99967,0.0,0.04393]
[1779534538719,37.2,74721.0,0.0,-0.99967,0.0,0.04393]
[1779534544760,37.2,74720.31,0.0,-0.99967,0.0,0.04385]
[1779534545375,37.2,74720.31,0.0,-0.99967,0.0,0.04385]
[1779534545468,37.2,74720.31,0.0,-0.99967,0.0,0.04385]
[1779534545853,37.2,74720.31,0.0,-0.99967,0.0,0.04385]
[1779534545767,37.2,74721.02,0.0,-0.99967,0.0,0.04393]
[1779534545970,37.2,74721.02,0.0,-0.99967,0.0,0.04393]
[1779534551809,37.2,74721.01,0.0,-0.99967,0.0,0.04393]
[1779534555899,37.2,74720.85,0.0,-0.99967,0.0,0.04391]
[1779534555970,37.2,74720.54,0.0,-0.99967,0.0,0.04388]
[1779534556844,37.2,74720.97,0.0,-0.99967,0.0,0.04393]
[1779534556993,37.2,74720.97,0.0,-0.99967,0.0,0.04393]
[1779534557223,37.2,74720.97,0.0,-0.99967,0.0,0.04393]
[1779534562891,37.2,74721.33,0.0,-0.99967,0.0,0.04397]
[1779534572401,37.2,74721.3,0.0,-0.99967,0.0,0.04396]
[1779534572468,37.2,74721.3,0.0,-0.99967,0.0,0.04396]
[1779534572961,37.2,74720.64,0.0,-0.99967,0.0,0.04367]
[1779534573660,37.2,74720.64,0.0,-0.99967,0.0,0.04367]
[1779534573720,37.2,74720.64,0.0,-0.99967,0.0,0.04367]
[1779534579505,37.2,74720.35,0.0,-0.99967,0.0,0.04364]
[1779534579720,37.2,74720.35,0.0,-0.99967,0.0,0.04364]
[1779534579822,37.2,74720.28,0.0,-0.99967,0.0,0.04363]
[1779534580508,37.2,74720.28,0.0,-0.99967,0.0,0.04363]
[1779534580719,37.2,74720.28,0.0,-0.99967,0.0,0.04363]
[1779534586371,37.2,74720.22,0.0,-0.99967,0.0,0.04362]
[1779534586469,37.2,74720.22,0.0,-0.99967,0.0,0.04362]
[1779534586472,37.2,74719.45,0.0,-0.99967,0.0,0.04354]
[1779534587042,37.2,74719.45,0.0,-0.99967,0.0,0.04354]
[1779534587219,37.2,74719.45,0.0,-0.99967,0.0,0.04354]
[1779534592317,37.2,74720.27,0.0,-0.99967,0.0,0.04363]
[1779534592470,37.2,74720.27,0.0,-0.99967,0.0,0.04363]
[1779534592563,37.2,74719.44,0.0,-0.99967,0.0,0.04353]
[1779534593240,37.2,74719.44,0.0,-0.99967,0.0,0.04353]
[1779534593470,37.2,74719.44,0.0,-0.99967,0.0,0.04353]
[1779534599143,37.2,74720.2,0.0,-0.99967,0.0,0.04362]
[1779534604178,37.2,74720.13,0.0,-0.99967,0.0,0.04361]
[1779534608723,37.2,74724.05,0.0,-0.99967,0.0,0.04404]
[1779534609534,37.2,74724.05,0.0,-0.99967,0.0,0.04404]
[1779534609720,37.2,74724.05,0.0,-0.99967,0.0,0.04404]
[1779534609792,37.2,74726.44,0.0,-0.99967,0.0,0.04431]
[1779534616261,37.2,74727.23,0.0,-0.99967,0.0,0.0444]
[1779534620868,37.2,74727.04,0.0,-0.99967,0.0,0.04438]
[1779534620968,37.2,74727.04,0.0,-0.99967,0.0,0.04438]
[1779534623508,37.2,74726.97,0.0,-0.99967,0.0,0.04437]
[1779534623719,37.2,74726.97,0.0,-0.99967,0.0,0.04437]
[1779534623820,37.2,74726.92,0.0,-0.99967,0.0,0.04437]
[1779534629984,37.2,74726.82,0.0,-0.99967,0.0,0.04435]
[1779534629353,37.2,74729.82,0.0,-0.99966,0.0,0.04469]
[1779534630219,37.2,74729.82,0.0,-0.99966,0.0,0.04469]
[1779534631367,37.2,74731.36,0.0,-0.99967,0.0,0.04464]
[1779534636401,37.2,74731.31,0.0,-0.99967,0.0,0.04463]
[1779534639946,37.2,74730.53,0.0,-0.99967,0.0,0.04455]
[1779534639971,37.2,74730.53,0.0,-0.99967,0.0,0.04455]
[1779534641437,37.2,74732.65,0.0,-0.99966,0.0,0.04478]
[1779534642444,37.2,74736.65,0.0,-0.99966,0.0,0.04524]
[1779534643451,37.2,74738.75,0.0,-0.99966,0.0,0.04548]
[1779534644069,37.2,74738.75,0.0,-0.99966,0.0,0.04548]
[1779534644219,37.2,74738.75,0.0,-0.99966,0.0,0.04548]
[1779534644458,37.2,74738.58,0.0,-0.99966,0.0,0.04546]
[1779534646240,37.2,74738.55,0.0,-0.99966,0.0,0.04546]
[1779534646471,37.2,74738.55,0.0,-0.99966,0.0,0.04546]
[1779534652514,37.2,74737.4,0.0,-0.99966,0.0,0.04532]
[1779534657000,37.2,74735.54,0.0,-0.99966,0.0,0.04511]
[1779534657220,37.2,74735.07,0.0,-0.99966,0.0,0.04506]
[1779534660213,37.2,74734.66,0.0,-0.99966,0.0,0.04501]
[1779534660221,37.2,74734.66,0.0,-0.99966,0.0,0.04501]
[1779534660520,37.2,74734.66,0.0,-0.99966,0.0,0.04501]
[1779534660729,37.2,74734.66,0.0,-0.99966,0.0,0.04501]
[1779534660818,37.2,74735.42,0.0,-0.99966,0.0,0.0451]
[1779534663591,37.2,74730.22,0.0,-0.99967,0.0,0.04451]
[1779534664317,37.2,74730.22,0.0,-0.99967,0.0,0.04451]
[1779534664470,37.2,74730.22,0.0,-0.99967,0.0,0.04451]
[1779534664598,37.2,74727.17,0.0,-0.99967,0.0,0.04417]
[1779534666697,37.2,74726.48,0.0,-0.99967,0.0,0.04409]
[1779534666720,37.2,74726.48,0.0,-0.99967,0.0,0.04409]
[1779534666796,37.2,74726.48,0.0,-0.99967,0.0,0.04409]
[1779534672503,37.2,74726.16,0.0,-0.99967,0.0,0.04406]
[1779534672719,37.2,74726.16,0.0,-0.99967,0.0,0.04406]
[1779534677517,37.2,74726.32,0.0,-0.99967,0.0,0.04407]
[1779534677723,37.2,74726.32,0.0,-0.99967,0.0,0.04407]
[1779534677748,37.2,74726.32,0.0,-0.99967,0.0,0.04407]
[1779534677970,37.2,74726.32,0.0,-0.99967,0.0,0.04407]
[1779534678071,37.2,74725.66,0.0,-0.99967,0.0,0.044]
[1779534683163,37.2,74726.07,0.0,-0.99967,0.0,0.04405]
[1779534683219,37.2,74726.07,0.0,-0.99967,0.0,0.04405]
[1779534694808,37.2,74724.41,0.0,-0.99967,0.0,0.04364]
[1779534695274,37.2,74724.41,0.0,-0.99967,0.0,0.04364]
[1779534695468,37.2,74724.41,0.0,-0.99967,0.0,0.04364]
[1779534699010,37.2,74723.38,0.0,-0.99967,0.0,0.04353]
[1779534699070,37.2,74723.38,0.0,-0.99967,0.0,0.04353]
[1779534699220,37.2,74723.38,0.0,-0.99967,0.0,0.04353]
[1779534700338,37.2,74722.54,0.0,-0.99967,0.0,0.04343]
[1779534700468,37.2,74722.54,0.0,-0.99967,0.0,0.04343]
[1779534707900,37.2,74723.43,0.0,-0.99967,0.0,0.04353]
[1779534714269,37.2,74723.43,0.0,-0.99967,0.0,0.04353]
[1779534714470,37.2,74723.43,0.0,-0.99967,0.0,0.04353]
[1779534714571,37.2,74723.43,0.0,-0.99967,0.0,0.04353]
[1779534719721,37.2,74723.92,0.0,-0.99967,0.0,0.04359]
[1779534726041,37.2,74724.14,0.0,-0.99967,0.0,0.04361]
[1779534731077,37.2,74724.11,0.0,-0.99967,0.0,0.04361]
[1779534733309,37.2,74724.11,0.0,-0.99967,0.0,0.04361]
[1779534733316,37.2,74724.11,0.0,-0.99967,0.0,0.04361]
[1779534733471,37.2,74724.11,0.0,-0.99967,0.0,0.04361]
[1779534733571,37.2,74724.11,0.0,-0.99967,0.0,0.04361]
[1779534741147,37.2,74724.11,0.0,-0.99967,0.0,0.04361]
[1779534745410,37.2,74724.18,0.0,-0.99967,0.0,0.04361]
[1779534745471,37.2,74724.18,0.0,-0.99967,0.0,0.04361]
[1779534745557,37.2,74724.18,0.0,-0.99967,0.0,0.04361]
[1779534751217,37.2,74724.4,0.0,-0.99967,0.0,0.04342]
[1779534756016,37.2,74725.5,0.0,-0.99967,0.0,0.04354]
[1779534756026,37.2,74725.5,0.0,-0.99967,0.0,0.04354]
[1779534756062,37.2,74726.82,0.0,-0.99967,0.0,0.04368]
[1779534756219,37.2,74726.82,0.0,-0.99967,0.0,0.04368]
[1779534763302,37.2,74727.43,0.0,-0.99967,0.0,0.04375]
[1779534766653,37.2,74727.43,0.0,-0.99967,0.0,0.04375]
[1779534766721,37.2,74727.43,0.0,-0.99967,0.0,0.04375]
[1779534766813,37.2,74727.43,0.0,-0.99967,0.0,0.04375]
[1779534766967,37.2,74727.43,0.0,-0.99967,0.0,0.04375]
[1779534767022,37.2,74727.43,0.0,-0.99967,0.0,0.04375]
[1779534773372,37.2,74727.43,0.0,-0.99967,0.0,0.04375]
[1779534778726,37.2,74727.74,0.0,-0.99967,0.0,0.04379]
[1779534784225,37.2,74728.76,0.0,-0.99967,0.0,0.0439]
[1779534784227,37.2,74728.76,0.0,-0.99967,0.0,0.0439]
[1779534784469,37.2,74728.76,0.0,-0.99967,0.0,0.0439]
[1779534784479,37.2,74728.84,0.0,-0.99967,0.0,0.04391]
[1779534799193,37.2,74728.73,0.0,-0.99967,0.0,0.0439]
[1779534799222,37.2,74728.73,0.0,-0.99967,0.0,0.0439]
[1779534799239,37.2,74728.73,0.0,-0.99967,0.0,0.0439]
[1779534799468,37.2,74728.73,0.0,-0.99967,0.0,0.0439]
[1779534799569,37.2,74728.73,0.0,-0.99967,0.0,0.0439]
[1779534812645,37.2,74728.79,0.0,-0.99967,0.0,0.04368]
[1779534813875,37.2,74728.79,0.0,-0.99967,0.0,0.04368]
[1779534813973,37.2,74728.79,0.0,-0.99967,0.0,0.04368]
[1779534814073,37.2,74728.79,0.0,-0.99967,0.0,0.04368]
[1779534820700,37.2,74728.86,0.0,-0.99967,0.0,0.04369]
[1779534825736,37.2,74728.93,0.0,-0.99967,0.0,0.0437]
[1779534831778,37.2,74728.86,0.0,-0.99967,0.0,0.04369]
[1779534840842,37.2,74728.89,0.0,-0.99967,0.0,0.04369]
[1779534845221,37.2,74728.43,0.0,-0.99967,0.0,0.04364]
[1779534845225,37.2,74728.43,0.0,-0.99967,0.0,0.04364]
[1779534845468,37.2,74728.53,0.0,-0.99967,0.0,0.04365]
[1779534845559,37.2,74728.53,0.0,-0.99967,0.0,0.04365]
[1779534857962,37.2,74728.74,0.0,-0.99967,0.0,0.04367]
[1779534868035,37.2,74728.74,0.0,-0.99967,0.0,0.04367]
[1779534878107,37.2,74728.74,0.0,-0.99967,0.0,0.04345]
[1779534891198,37.2,74728.74,0.0,-0.99967,0.0,0.04345]
[1779534894718,37.2,74728.81,0.0,-0.99967,0.0,0.04346]
[1779534894970,37.2,74728.81,0.0,-0.99967,0.0,0.04346]
[1779534895226,37.2,74729.09,0.0,-0.99967,0.0,0.04349]
[1779534897240,37.2,74720.69,0.0,-0.99968,0.0,0.04257]
[1779534898247,37.2,74718.02,0.0,-0.99968,0.0,0.04229]
[1779534899788,37.2,74718.5,0.0,-0.99968,0.0,0.04234]
[1779534899905,37.2,74718.5,0.0,-0.99968,0.0,0.04234]
[1779534899971,37.2,74718.5,0.0,-0.99968,0.0,0.04234]
[1779534900261,37.2,74718.81,0.0,-0.99968,0.0,0.04237]
[1779534902279,37.2,74725.75,0.0,-0.99968,0.0,0.04312]
[1779534903286,37.2,74727.64,0.0,-0.99968,0.0,0.04333]
[1779534904109,37.2,74727.64,0.0,-0.99968,0.0,0.04333]
[1779534904154,37.2,74727.64,0.0,-0.99968,0.0,0.04333]
[1779534904221,37.2,74727.64,0.0,-0.99968,0.0,0.04333]
[1779534904293,37.2,74727.92,0.0,-0.99967,0.0,0.04336]
[1779534908321,37.2,74729.78,0.0,-0.99967,0.0,0.04357]
[1779534911951,37.2,74730.65,0.0,-0.99967,0.0,0.04366]
[1779534911972,37.2,74730.65,0.0,-0.99967,0.0,0.04366]
[1779534912045,37.2,74730.73,0.0,-0.99967,0.0,0.04367]
[1779534917420,37.2,74729.93,0.0,-0.99967,0.0,0.04358]
[1779534931489,37.2,74729.79,0.0,-0.99967,0.0,0.04335]
[1779534938538,37.2,74730.14,0.0,-0.99967,0.0,0.04339]
[1779534944536,37.2,74730.24,0.0,-0.99967,0.0,0.0434]
[1779534944597,37.2,74730.24,0.0,-0.99967,0.0,0.0434]
[1779534944724,37.2,74730.24,0.0,-0.99967,0.0,0.0434]
[1779534944769,37.2,74730.24,0.0,-0.99967,0.0,0.0434]
[1779534950622,37.2,74730.85,0.0,-0.99967,0.0,0.04346]
[1779534963713,37.2,74731.12,0.0,-0.99967,0.0,0.04349]
[1779534964889,37.2,74731.12,0.0,-0.99967,0.0,0.04349]
[1779534964974,37.2,74731.12,0.0,-0.99967,0.0,0.04349]
[1779534965074,37.2,74731.01,0.0,-0.99967,0.0,0.04348]
[1779534970761,37.2,74730.32,0.0,-0.99967,0.0,0.04341]
[1779534973371,37.2,74729.57,0.0,-0.99967,0.0,0.04332]
[1779534973462,37.2,74729.36,0.0,-0.99968,0.0,0.0433]
[1779534973469,37.2,74729.36,0.0,-0.99968,0.0,0.0433]
[1779534973783,37.2,74729.14,0.0,-0.99968,0.0,0.04328]
[1779534979825,37.2,74729.66,0.0,-0.99967,0.0,0.04333]
[1779534981814,37.2,74729.66,0.0,-0.99967,0.0,0.04333]
[1779534981871,37.2,74729.66,0.0,-0.99967,0.0,0.04333]
[1779534981976,37.2,74729.66,0.0,-0.99967,0.0,0.04333]
[1779534982075,37.2,74729.87,0.0,-0.99967,0.0,0.04336]
[1779534987881,37.2,74729.68,0.0,-0.99967,0.0,0.04333]
[1779534992916,37.2,74729.41,0.0,-0.99968,0.0,0.04308]
[1779534994556,37.2,74729.41,0.0,-0.99968,0.0,0.04308]
[1779534994565,37.2,74729.41,0.0,-0.99968,0.0,0.04308]
[1779534994721,37.2,74729.41,0.0,-0.99968,0.0,0.04308]
[1779534994929,37.2,74729.8,0.0,-0.99968,0.0,0.04313]
[1779535000972,37.2,74729.0,0.0,-0.99968,0.0,0.04304]
[1779535004543,37.2,74730.06,0.0,-0.99968,0.0,0.04316]
[1779535004647,37.2,74730.06,0.0,-0.99968,0.0,0.04316]
[1779535004723,37.2,74730.06,0.0,-0.99968,0.0,0.04316]
[1779535005000,37.2,74730.25,0.0,-0.99968,0.0,0.04318]
[1779535010035,37.2,74731.08,0.0,-0.99968,0.0,0.04327]
[1779535014135,37.2,74730.89,0.0,-0.99968,0.0,0.04325]
[1779535014225,37.2,74730.89,0.0,-0.99968,0.0,0.04325]
[1779535014396,37.2,74730.89,0.0,-0.99968,0.0,0.04325]
[1779535014386,37.2,74731.2,0.0,-0.99968,0.0,0.04328]
[1779535014471,37.2,74731.2,0.0,-0.99968,0.0,0.04328]
[1779535021112,37.2,74730.46,0.0,-0.99968,0.0,0.0432]
[1779535023607,37.2,74731.4,0.0,-0.99968,0.0,0.0433]
[1779535023724,37.2,74731.4,0.0,-0.99968,0.0,0.0433]
[1779535024133,37.2,74731.1,0.0,-0.99968,0.0,0.04327]
[1779535027144,37.2,74729.73,0.0,-0.99968,0.0,0.04312]
[1779535027203,37.2,74729.73,0.0,-0.99968,0.0,0.04312]
[1779535027223,37.2,74729.73,0.0,-0.99968,0.0,0.04312]
[1779535027299,37.2,74729.77,0.0,-0.99968,0.0,0.04312]
[1779535033195,37.2,74730.26,0.0,-0.99968,0.0,0.04318]
[1779535044272,37.2,74730.59,0.0,-0.99968,0.0,0.04321]
[1779535052329,37.2,74730.63,0.0,-0.99968,0.0,0.043]
[1779535054879,37.2,74732.15,0.0,-0.99968,0.0,0.04316]
[1779535054975,37.2,74732.15,0.0,-0.99968,0.0,0.04316]
[1779535055071,37.2,74732.15,0.0,-0.99968,0.0,0.04316]
[1779535055220,37.2,74732.15,0.0,-0.99968,0.0,0.04316]
[1779535055350,37.2,74731.86,0.0,-0.99968,0.0,0.04313]
[1779535060385,37.2,74731.76,0.0,-0.99968,0.0,0.04312]
[1779535062036,37.2,74731.89,0.0,-0.99968,0.0,0.04314]
[1779535062221,37.2,74731.89,0.0,-0.99968,0.0,0.04314]
[1779535062291,37.2,74731.89,0.0,-0.99968,0.0,0.04314]
[1779535062482,37.2,74731.89,0.0,-0.99968,0.0,0.04314]
[1779535062399,37.2,74732.18,0.0,-0.99968,0.0,0.04317]
[1779535069448,37.2,74731.59,0.0,-0.99968,0.0,0.0431]
[1779535070833,37.2,74731.18,0.0,-0.99968,0.0,0.04306]
[1779535070973,37.2,74731.18,0.0,-0.99968,0.0,0.04306]
[1779535071119,37.2,74731.18,0.0,-0.99968,0.0,0.04306]
[1779535071221,37.2,74731.18,0.0,-0.99968,0.0,0.04306]
[1779535071462,37.2,74731.08,0.0,-0.99968,0.0,0.04305]
[1779535076499,37.2,74731.48,0.0,-0.99968,0.0,0.04309]
[1779535081534,37.2,74731.47,0.0,-0.99968,0.0,0.04309]
[1779535084074,37.2,74731.67,0.0,-0.99968,0.0,0.04311]
[1779535084224,37.2,74731.67,0.0,-0.99968,0.0,0.04311]
[1779535084239,37.2,74731.67,0.0,-0.99968,0.0,0.04311]
[1779535084471,37.2,74731.67,0.0,-0.99968,0.0,0.04311]
[1779535084323,37.2,74731.71,0.0,-0.99968,0.0,0.04312]
[1779535095634,37.2,74732.46,0.0,-0.99968,0.0,0.0432]
[1779535097189,37.2,74732.46,0.0,-0.99968,0.0,0.0432]
[1779535097219,37.2,74732.46,0.0,-0.99968,0.0,0.0432]
[1779535097381,37.2,74736.94,0.0,-0.99967,0.0,0.04369]
[1779535097593,37.2,74736.94,0.0,-0.99967,0.0,0.04369]
[1779535097648,37.2,74739.21,0.0,-0.99967,0.0,0.04394]
[1779535099662,37.2,74741.51,0.0,-0.99967,0.0,0.0442]
[1779535101596,37.2,74741.6,0.0,-0.99967,0.0,0.04421]
[1779535106330,37.2,74741.15,0.0,-0.99967,0.0,0.04416]
[1779535106468,37.2,74741.15,0.0,-0.99967,0.0,0.04416]
[1779535106427,37.2,74741.21,0.0,-0.99967,0.0,0.04417]
[1779535106569,37.2,74741.21,0.0,-0.99967,0.0,0.04417]
[1779535111746,37.2,74744.82,0.0,-0.99967,0.0,0.04435]
[1779535114416,37.2,74746.39,0.0,-0.99966,0.0,0.04452]
[1779535114468,37.2,74746.39,0.0,-0.99966,0.0,0.04452]
[1779535114517,37.2,74745.78,0.0,-0.99967,0.0,0.04445]
[1779535114640,37.2,74745.78,0.0,-0.99967,0.0,0.04445]
[1779535114725,37.2,74745.78,0.0,-0.99967,0.0,0.04445]
[1779535119802,37.2,74748.73,0.0,-0.99966,0.0,0.04479]
[1779535121773,37.2,74748.74,0.0,-0.99966,0.0,0.04479]
[1779535121974,37.2,74748.74,0.0,-0.99966,0.0,0.04479]
[1779535121992,37.2,74748.74,0.0,-0.99966,0.0,0.04479]
[1779535122223,37.2,74748.74,0.0,-0.99966,0.0,0.04479]
[1779535122322,37.2,74748.71,0.0,-0.99966,0.0,0.04478]
[1779535123829,37.2,74750.67,0.0,-0.99966,0.0,0.04501]
[1779535128928,37.2,74751.02,0.0,-0.99966,0.0,0.04505]
[1779535128977,37.2,74751.02,0.0,-0.99966,0.0,0.04505]
[1779535129720,37.2,74751.06,0.0,-0.99966,0.0,0.04505]
[1779535129973,37.2,74751.06,0.0,-0.99966,0.0,0.04505]
[1779535130074,37.2,74751.46,0.0,-0.99966,0.0,0.0451]
[1779535134401,37.2,74751.91,0.0,-0.99966,0.0,0.04515]
[1779535134472,37.2,74751.91,0.0,-0.99966,0.0,0.04515]
[1779535139942,37.2,74750.85,0.0,-0.99966,0.0,0.04503]
[1779535142963,37.2,74749.05,0.0,-0.99966,0.0,0.04482]
[1779535143920,37.2,74749.05,0.0,-0.99966,0.0,0.04482]
[1779535144006,37.2,74749.05,0.0,-0.99966,0.0,0.04482]
[1779535144186,37.2,74749.05,0.0,-0.99966,0.0,0.04482]
[1779535144223,37.2,74749.05,0.0,-0.99966,0.0,0.04482]
[1779535144280,37.2,74749.68,0.0,-0.99966,0.0,0.04489]
[1779535150649,37.2,74749.04,0.0,-0.99966,0.0,0.04482]
[1779535150720,37.2,74749.04,0.0,-0.99966,0.0,0.04482]
[1779535150942,37.2,74749.04,0.0,-0.99966,0.0,0.04482]
[1779535150973,37.2,74749.04,0.0,-0.99966,0.0,0.04482]
[1779535151075,37.2,74749.04,0.0,-0.99966,0.0,0.04482]
[1779535157060,37.2,74748.97,0.0,-0.99966,0.0,0.04481]
[1779535159390,37.2,74747.76,0.0,-0.99966,0.0,0.04468]
[1779535159470,37.2,74747.76,0.0,-0.99966,0.0,0.04468]
[1779535159555,37.2,74747.52,0.0,-0.99966,0.0,0.04465]
[1779535159727,37.2,74747.52,0.0,-0.99966,0.0,0.04465]
[1779535159971,37.2,74747.52,0.0,-0.99966,0.0,0.04465]
[1779535173173,37.2,74748.09,0.0,-0.99967,0.0,0.04449]
[1779535174150,37.2,74748.09,0.0,-0.99967,0.0,0.04449]
[1779535174221,37.2,74748.09,0.0,-0.99967,0.0,0.04449]
[1779535174252,37.2,74748.09,0.0,-0.99967,0.0,0.04449]
[1779535174679,37.2,74748.09,0.0,-0.99967,0.0,0.04449]
[1779535174719,37.2,74748.09,0.0,-0.99967,0.0,0.04449]
[1779535180222,37.2,74748.22,0.0,-0.99966,0.0,0.0445]
[1779535185257,37.2,74747.89,0.0,-0.99967,0.0,0.04446]
[1779535188845,37.2,74747.74,0.0,-0.99967,0.0,0.04445]
[1779535188974,37.2,74747.74,0.0,-0.99967,0.0,0.04445]
[1779535189070,37.2,74747.74,0.0,-0.99967,0.0,0.04445]
[1779535189221,37.2,74747.74,0.0,-0.99967,0.0,0.04445]
[1779535189321,37.2,74747.74,0.0,-0.99967,0.0,0.04445]
[1779535194815,37.2,74748.08,0.0,-0.99967,0.0,0.04449]
[1779535201369,37.2,74748.17,0.0,-0.99967,0.0,0.0445]
[1779535207411,37.2,74748.45,0.0,-0.99966,0.0,0.04453]
[1779535207690,37.2,74748.45,0.0,-0.99966,0.0,0.04453]
[1779535207720,37.2,74748.45,0.0,-0.99966,0.0,0.04453]
[1779535207737,37.2,74748.45,0.0,-0.99966,0.0,0.04453]
[1779535207973,37.2,74748.45,0.0,-0.99966,0.0,0.04453]
[1779535208418,37.2,74748.98,0.0,-0.99966,0.0,0.04459]
[1779535212447,37.2,74750.29,0.0,-0.99966,0.0,0.04474]
[1779535215449,37.2,74750.36,0.0,-0.99966,0.0,0.04474]
[1779535215470,37.2,74750.36,0.0,-0.99966,0.0,0.04474]
[1779535219022,37.2,74750.48,0.0,-0.99966,0.0,0.04476]
[1779535219221,37.2,74750.48,0.0,-0.99966,0.0,0.04476]
[1779535219495,37.2,74750.44,0.0,-0.99966,0.0,0.04475]
[1779535220877,37.2,74750.44,0.0,-0.99966,0.0,0.04475]
[1779535220970,37.2,74750.44,0.0,-0.99966,0.0,0.04475]
[1779535226007,37.2,74750.59,0.0,-0.99966,0.0,0.04477]
[1779535226109,37.2,74750.59,0.0,-0.99966,0.0,0.04477]
[1779535226220,37.2,74750.59,0.0,-0.99966,0.0,0.04477]
[1779535226320,37.2,74750.59,0.0,-0.99966,0.0,0.04477]
[1779535231508,37.2,74750.63,0.0,-0.99966,0.0,0.04477]
[1779535231614,37.2,74750.63,0.0,-0.99966,0.0,0.04477]
[1779535231580,37.2,74750.85,0.0,-0.99966,0.0,0.04457]
[1779535231724,37.2,74750.85,0.0,-0.99966,0.0,0.04457]
[1779535232587,37.2,74752.71,0.0,-0.99966,0.0,0.04478]
[1779535234600,37.2,74753.87,0.0,-0.99966,0.0,0.04491]
[1779535236211,37.2,74753.05,0.0,-0.99966,0.0,0.04482]
[1779535236222,37.2,74753.05,0.0,-0.99966,0.0,0.04482]
[1779535236615,37.2,74752.19,0.0,-0.99966,0.0,0.04472]
[1779535237436,37.2,74752.19,0.0,-0.99966,0.0,0.04472]
[1779535237469,37.2,74752.19,0.0,-0.99966,0.0,0.04472]
[1779535237622,37.2,74748.68,0.0,-0.99967,0.0,0.04433]
[1779535241994,37.2,74748.86,0.0,-0.99967,0.0,0.04435]
[1779535242218,37.2,74748.86,0.0,-0.99967,0.0,0.04435]
[1779535242657,37.2,74748.93,0.0,-0.99967,0.0,0.04436]
[1779535242730,37.2,74748.93,0.0,-0.99967,0.0,0.04436]
[1779535242971,37.2,74748.93,0.0,-0.99967,0.0,0.04436]
[1779535250713,37.2,74749.58,0.0,-0.99967,0.0,0.04443]
[1779535256755,37.2,74749.44,0.0,-0.99967,0.0,0.04441]
[1779535258692,37.2,74749.44,0.0,-0.99967,0.0,0.04441]
[1779535258721,37.2,74749.22,0.0,-0.99967,0.0,0.04439]
[1779535263720,37.2,74749.06,0.0,-0.99967,0.0,0.04437]
[1779535263807,37.2,74749.41,0.0,-0.99967,0.0,0.04441]
[1779535269848,37.2,74749.48,0.0,-0.99967,0.0,0.04442]
[1779535274884,37.2,74749.48,0.0,-0.99967,0.0,0.04442]
[1779535277254,37.2,74749.48,0.0,-0.99967,0.0,0.04442]
[1779535277471,37.2,74749.48,0.0,-0.99967,0.0,0.04442]
[1779535282940,37.2,74750.26,0.0,-0.99966,0.0,0.04451]
[1779535283736,37.2,74750.26,0.0,-0.99966,0.0,0.04451]
[1779535283971,37.2,74750.26,0.0,-0.99966,0.0,0.04451]
[1779535285196,37.2,74751.23,0.0,-0.99966,0.0,0.04461]
[1779535285221,37.2,74751.23,0.0,-0.99966,0.0,0.04461]
[1779535285261,37.2,74751.23,0.0,-0.99966,0.0,0.04461]
[1779535291545,37.2,74750.34,0.0,-0.99966,0.0,0.04451]
[1779535291719,37.2,74750.34,0.0,-0.99966,0.0,0.04451]
[1779535291691,37.2,74750.79,0.0,-0.99967,0.0,0.04434]
[1779535298045,37.2,74750.59,0.0,-0.99967,0.0,0.04432]
[1779535299920,37.2,74750.59,0.0,-0.99967,0.0,0.04432]
[1779535299973,37.2,74750.59,0.0,-0.99967,0.0,0.04432]
[1779535303491,37.2,74750.55,0.0,-0.99967,0.0,0.04431]
[1779535303721,37.2,74750.55,0.0,-0.99967,0.0,0.04431]
[1779535303577,37.2,74750.69,0.0,-0.99967,0.0,0.04433]
[1779535310129,37.2,74750.71,0.0,-0.99967,0.0,0.04433]
[1779535317178,37.2,74750.71,0.0,-0.99967,0.0,0.04433]
[1779535318592,37.2,74750.71,0.0,-0.99967,0.0,0.04433]
[1779535318721,37.2,74750.71,0.0,-0.99967,0.0,0.04433]
[1779535326241,37.2,74750.75,0.0,-0.99967,0.0,0.04433]
[1779535327381,37.2,74750.75,0.0,-0.99967,0.0,0.04433]
[1779535327472,37.2,74750.75,0.0,-0.99967,0.0,0.04433]
[1779535330166,37.2,74750.8,0.0,-0.99967,0.0,0.04434]
[1779535330221,37.2,74750.8,0.0,-0.99967,0.0,0.04434]
[1779535330269,37.2,74751.44,0.0,-0.99967,0.0,0.04441]
[1779535334452,37.2,74751.35,0.0,-0.99967,0.0,0.0444]
[1779535334469,37.2,74751.35,0.0,-0.99967,0.0,0.0444]
[1779535340339,37.2,74752.89,0.0,-0.99966,0.0,0.04457]
[1779535345374,37.2,74753.63,0.0,-0.99966,0.0,0.04466]
[1779535346297,37.2,74753.63,0.0,-0.99966,0.0,0.04466]
[1779535346469,37.2,74753.63,0.0,-0.99966,0.0,0.04466]
[1779535346560,37.2,74753.63,0.0,-0.99966,0.0,0.04466]
[1779535351957,37.2,74753.63,0.0,-0.99966,0.0,0.04466]
[1779535352423,37.2,74756.26,0.0,-0.99966,0.0,0.04473]
[1779535353724,37.2,74756.26,0.0,-0.99966,0.0,0.04473]
[1779535356216,37.2,74757.35,0.0,-0.99966,0.0,0.04485]
[1779535356469,37.2,74757.35,0.0,-0.99966,0.0,0.04485]
[1779535356570,37.2,74755.76,0.0,-0.99966,0.0,0.04467]
[1779535364886,37.2,74754.7,0.0,-0.99966,0.0,0.04455]
[1779535364971,37.2,74754.7,0.0,-0.99966,0.0,0.04455]
[1779535373570,37.2,74754.27,0.0,-0.99966,0.0,0.0445]
[1779535375584,37.2,74757.47,0.0,-0.99966,0.0,0.04487]
[1779535377221,37.2,74758.1,0.0,-0.99966,0.0,0.04494]
[1779535377308,37.2,74758.1,0.0,-0.99966,0.0,0.04494]
[1779535377473,37.2,74758.1,0.0,-0.99966,0.0,0.04494]
[1779535377598,37.2,74758.06,0.0,-0.99966,0.0,0.04493]
[1779535382633,37.2,74758.4,0.0,-0.99966,0.0,0.04497]
[1779535383123,37.2,74758.4,0.0,-0.99966,0.0,0.04497]
[1779535383187,37.2,74758.4,0.0,-0.99966,0.0,0.04497]
[1779535383222,37.2,74758.4,0.0,-0.99966,0.0,0.04497]
[1779535383640,37.2,74757.88,0.0,-0.99966,0.0,0.04491]
[1779535388807,37.2,74759.16,0.0,-0.99966,0.0,0.04506]
[1779535388814,37.2,74759.16,0.0,-0.99966,0.0,0.04506]
[1779535388972,37.2,74759.02,0.0,-0.99966,0.0,0.04504]
[1779535389682,37.2,74759.41,0.0,-0.99966,0.0,0.04509]
[1779535396731,37.2,74759.55,0.0,-0.99966,0.0,0.0451]
[1779535402773,37.2,74759.58,0.0,-0.99966,0.0,0.04511]
[1779535403492,37.2,74759.58,0.0,-0.99966,0.0,0.04511]
[1779535403501,37.2,74759.58,0.0,-0.99966,0.0,0.04511]
[1779535403720,37.2,74759.58,0.0,-0.99966,0.0,0.04511]
[1779535403822,37.2,74759.58,0.0,-0.99966,0.0,0.04511]
[1779535407898,37.2,74759.41,0.0,-0.99966,0.0,0.04509]
[1779535407946,37.2,74759.41,0.0,-0.99966,0.0,0.04509]
[1779535407974,37.2,74759.41,0.0,-0.99966,0.0,0.04509]
[1779535408001,37.2,74759.41,0.0,-0.99966,0.0,0.04509]
[1779535420900,37.2,74758.96,0.0,-0.99966,0.0,0.04481]
[1779535424955,37.2,74758.87,0.0,-0.99966,0.0,0.0448]
[1779535424974,37.2,74758.87,0.0,-0.99966,0.0,0.0448]
[1779535425016,37.2,74758.87,0.0,-0.99966,0.0,0.0448]
[1779535425223,37.2,74758.87,0.0,-0.99966,0.0,0.0448]
[1779535425231,37.2,74758.87,0.0,-0.99966,0.0,0.0448]
[1779535431978,37.2,74760.44,0.0,-0.99966,0.0,0.04497]
[1779535438024,37.2,74763.3,0.0,-0.99966,0.0,0.0453]
[1779535439035,37.2,74767.52,0.0,-0.99965,0.0,0.04579]
[1779535439909,37.2,74767.52,0.0,-0.99965,0.0,0.04579]
[1779535440042,37.2,74781.34,0.0,-0.99964,0.0,0.04741]
[1779535441049,37.2,74786.17,0.0,-0.99964,0.0,0.04799]
[1779535443357,37.2,74786.27,0.0,-0.99964,0.0,0.04801]
[1779535449106,37.2,74786.13,0.0,-0.99964,0.0,0.04799]
[1779535454141,37.2,74785.97,0.0,-0.99964,0.0,0.04797]
[1779535459175,37.2,74785.47,0.0,-0.99964,0.0,0.04791]
[1779535460183,37.2,74777.78,0.0,-0.99964,0.0,0.04699]
[1779535461190,37.2,74772.92,0.0,-0.99965,0.0,0.04642]
[1779535462197,37.2,74770.89,0.0,-0.99965,0.0,0.04618]
[1779535464545,37.2,74770.64,0.0,-0.99965,0.0,0.04615]
[1779535464723,37.2,74770.64,0.0,-0.99965,0.0,0.04615]
[1779535464726,37.2,74770.64,0.0,-0.99965,0.0,0.04615]
[1779535464763,37.2,74770.66,0.0,-0.99965,0.0,0.04615]
[1779535464974,37.2,74770.66,0.0,-0.99965,0.0,0.04615]
[1779535470253,37.2,74768.82,0.0,-0.99965,0.0,0.04594]
[1779535471260,37.2,74768.67,0.0,-0.99965,0.0,0.04569]
[1779535471937,37.2,74768.67,0.0,-0.99965,0.0,0.04569]
[1779535471996,37.2,74768.67,0.0,-0.99965,0.0,0.04569]
[1779535476295,37.2,74766.59,0.0,-0.99966,0.0,0.04545]
[1779535479318,37.2,74764.06,0.0,-0.99966,0.0,0.04516]
[1779535480842,37.2,74764.06,0.0,-0.99966,0.0,0.04516]
[1779535480979,37.2,74763.13,0.0,-0.99966,0.0,0.04505]
[1779535481007,37.2,74763.13,0.0,-0.99966,0.0,0.04505]
[1779535481221,37.2,74763.13,0.0,-0.99966,0.0,0.04505]
[1779535481323,37.2,74763.13,0.0,-0.99966,0.0,0.04505]
[1779535490396,37.2,74763.23,0.0,-0.99966,0.0,0.04506]
[1779535494080,37.2,74763.23,0.0,-0.99966,0.0,0.04506]
[1779535494225,37.2,74763.23,0.0,-0.99966,0.0,0.04506]
[1779535499459,37.2,74763.21,0.0,-0.99966,0.0,0.04506]
[1779535505500,37.2,74763.38,0.0,-0.99966,0.0,0.04508]
[1779535510956,37.2,74763.58,0.0,-0.99966,0.0,0.0451]
[1779535510974,37.2,74763.58,0.0,-0.99966,0.0,0.0451]
[1779535511116,37.2,74763.58,0.0,-0.99966,0.0,0.0451]
[1779535511223,37.2,74763.58,0.0,-0.99966,0.0,0.0451]
[1779535511543,37.2,74770.57,0.0,-0.99965,0.0,0.04591]
[1779535512550,37.2,74773.77,0.0,-0.99965,0.0,0.04628]
[1779535514279,37.2,74774.79,0.0,-0.99965,0.0,0.0464]
[1779535514472,37.2,74774.79,0.0,-0.99965,0.0,0.0464]
[1779535520606,37.2,74775.28,0.0,-0.99965,0.0,0.04646]
[1779535522620,37.2,74779.18,0.0,-0.99964,0.0,0.04692]
[1779535523989,37.2,74779.51,0.0,-0.99964,0.0,0.04696]
[1779535524225,37.2,74779.51,0.0,-0.99964,0.0,0.04696]
[1779535524315,37.2,74779.51,0.0,-0.99964,0.0,0.04696]
[1779535524473,37.2,74779.51,0.0,-0.99964,0.0,0.04696]
[1779535524634,37.2,74779.52,0.0,-0.99964,0.0,0.04696]
[1779535529669,37.2,74779.72,0.0,-0.99964,0.0,0.04698]
[1779535531683,37.2,74779.72,0.0,-0.99965,0.0,0.04674]
[1779535535711,37.2,74783.95,0.0,-0.99964,0.0,0.04725]
[1779535536718,37.2,74788.16,0.0,-0.99964,0.0,0.04775]
[1779535539222,37.2,74788.8,0.0,-0.99964,0.0,0.04783]
[1779535539475,37.2,74788.8,0.0,-0.99964,0.0,0.04783]
[1779535544774,37.2,74788.4,0.0,-0.99964,0.0,0.04778]
[1779535549809,37.2,74789.16,0.0,-0.99964,0.0,0.04787]
[1779535552829,37.2,74791.54,0.0,-0.99963,0.0,0.04816]
[1779535553375,37.2,74791.54,0.0,-0.99963,0.0,0.04816]
[1779535553474,37.2,74791.54,0.0,-0.99963,0.0,0.04816]
[1779535553923,37.2,74791.54,0.0,-0.99963,0.0,0.04816]
[1779535553974,37.2,74791.54,0.0,-0.99963,0.0,0.04816]
[1779535554024,37.2,74791.58,0.0,-0.99963,0.0,0.04816]
[1779535561893,37.2,74787.45,0.0,-0.99964,0.0,0.04766]
[1779535562899,37.2,74783.95,0.0,-0.99964,0.0,0.04725]
[1779535563945,37.2,74783.95,0.0,-0.99964,0.0,0.04725]
[1779535563977,37.2,74783.95,0.0,-0.99964,0.0,0.04725]
[1779535565921,37.2,74787.36,0.0,-0.99964,0.0,0.04765]
[1779535568882,37.2,74788.77,0.0,-0.99964,0.0,0.04782]
[1779535568973,37.2,74788.77,0.0,-0.99964,0.0,0.04782]
[1779535569175,37.2,74788.78,0.0,-0.99964,0.0,0.04782]
[1779535569225,37.2,74788.78,0.0,-0.99964,0.0,0.04782]
[1779535569264,37.2,74788.78,0.0,-0.99964,0.0,0.04782]
[1779535571469,37.2,74789.09,0.0,-0.99964,0.0,0.04786]
[1779535575991,37.2,74791.41,0.0,-0.99963,0.0,0.04814]
[1779535581030,37.2,74792.2,0.0,-0.99963,0.0,0.04824]
[1779535582139,37.2,74792.2,0.0,-0.99963,0.0,0.04824]
[1779535582223,37.2,74792.2,0.0,-0.99963,0.0,0.04824]
[1779535582723,37.2,74792.2,0.0,-0.99963,0.0,0.04824]
[1779535582983,37.2,74792.2,0.0,-0.99963,0.0,0.04824]
[1779535582823,37.2,74791.88,0.0,-0.99963,0.0,0.0482]
[1779535588079,37.2,74794.15,0.0,-0.99963,0.0,0.04848]
[1779535589086,37.2,74790.94,0.0,-0.99964,0.0,0.04809]
[1779535590071,37.2,74790.94,0.0,-0.99964,0.0,0.04809]
[1779535590222,37.2,74790.94,0.0,-0.99964,0.0,0.04809]
[1779535596859,37.2,74787.4,0.0,-0.99964,0.0,0.04742]
[1779535596972,37.2,74787.4,0.0,-0.99964,0.0,0.04742]
[1779535597610,37.2,74786.47,0.0,-0.99964,0.0,0.04731]
[1779535597723,37.2,74786.47,0.0,-0.99964,0.0,0.04731]
[1779535597825,37.2,74787.04,0.0,-0.99964,0.0,0.04737]
[1779535603184,37.2,74786.79,0.0,-0.99964,0.0,0.04734]
[1779535608219,37.2,74788.1,0.0,-0.99964,0.0,0.0475]
[1779535611796,37.2,74789.3,0.0,-0.99964,0.0,0.04765]
[1779535611971,37.2,74789.3,0.0,-0.99964,0.0,0.04765]
[1779535617282,37.2,74791.51,0.0,-0.99964,0.0,0.04791]
[1779535622319,37.2,74792.0,0.0,-0.99964,0.0,0.04797]
[1779535624601,37.2,74791.98,0.0,-0.99964,0.0,0.04797]
[1779535624722,37.2,74791.98,0.0,-0.99964,0.0,0.04797]
[1779535625246,37.2,74790.39,0.0,-0.99964,0.0,0.04778]
[1779535625472,37.2,74790.39,0.0,-0.99964,0.0,0.04778]
[1779535625572,37.2,74788.24,0.0,-0.99964,0.0,0.04752]
[1779535633396,37.2,74788.3,0.0,-0.99964,0.0,0.04753]
[1779535635163,37.2,74788.34,0.0,-0.99964,0.0,0.04753]
[1779535635224,37.2,74788.34,0.0,-0.99964,0.0,0.04753]
[1779535643466,37.2,74787.46,0.0,-0.99964,0.0,0.04742]
[1779535647154,37.2,74787.66,0.0,-0.99964,0.0,0.04745]
[1779535647220,37.2,74787.66,0.0,-0.99964,0.0,0.04745]
[1779535647494,37.2,74787.84,0.0,-0.99964,0.0,0.04747]
[1779535649976,37.2,74788.1,0.0,-0.99964,0.0,0.0475]
[1779535650226,37.2,74788.1,0.0,-0.99964,0.0,0.0475]
[1779535658571,37.2,74787.4,0.0,-0.99964,0.0,0.04718]
[1779535659578,37.2,74782.1,0.0,-0.99965,0.0,0.04655]
[1779535660349,37.2,74782.1,0.0,-0.99965,0.0,0.04655]
[1779535660473,37.2,74782.1,0.0,-0.99965,0.0,0.04655]
[1779535660585,37.2,74780.25,0.0,-0.99965,0.0,0.04633]
[1779535661303,37.2,74780.25,0.0,-0.99965,0.0,0.04633]
[1779535661476,37.2,74780.25,0.0,-0.99965,0.0,0.04633]
[1779535661592,37.2,74780.12,0.0,-0.99965,0.0,0.04632]
[1779535667634,37.2,74779.98,0.0,-0.99965,0.0,0.0463]
[1779535672669,37.2,74780.18,0.0,-0.99965,0.0,0.04632]
[1779535676541,37.2,74780.29,0.0,-0.99965,0.0,0.04634]
[1779535676723,37.2,74780.29,0.0,-0.99965,0.0,0.04634]
[1779535679718,37.2,74782.78,0.0,-0.99965,0.0,0.04663]
[1779535680823,37.2,74782.78,0.0,-0.99965,0.0,0.04663]
[1779535680976,37.2,74782.78,0.0,-0.99965,0.0,0.04663]
[1779535681103,37.2,74782.78,0.0,-0.99965,0.0,0.04663]
[1779535681029,37.2,74784.66,0.0,-0.99964,0.0,0.04685]
[1779535681222,37.2,74784.66,0.0,-0.99964,0.0,0.04685]
[1779535681731,37.2,74784.69,0.0,-0.99964,0.0,0.04686]
[1779535688780,37.2,74784.53,0.0,-0.99964,0.0,0.04684]
[1779535690839,37.2,74784.88,0.0,-0.99964,0.0,0.04688]
[1779535690971,37.2,74784.88,0.0,-0.99964,0.0,0.04688]
[1779535697844,37.2,74784.98,0.0,-0.99964,0.0,0.04689]
[1779535703886,37.2,74784.58,0.0,-0.99964,0.0,0.04684]
[1779535704773,37.2,74784.58,0.0,-0.99964,0.0,0.04684]
[1779535704975,37.2,74784.58,0.0,-0.99964,0.0,0.04684]
[1779535705176,37.2,74784.27,0.0,-0.99965,0.0,0.04681]
[1779535705223,37.2,74784.27,0.0,-0.99965,0.0,0.04681]
[1779535705900,37.2,74784.5,0.0,-0.99965,0.0,0.04683]
[1779535709928,37.2,74780.49,0.0,-0.99965,0.0,0.04636]
[1779535710620,37.2,74780.49,0.0,-0.99965,0.0,0.04636]
[1779535710721,37.2,74780.49,0.0,-0.99965,0.0,0.04636]
[1779535716977,37.2,74780.17,0.0,-0.99965,0.0,0.04609]
[1779535722013,37.2,74780.18,0.0,-0.99965,0.0,0.04609]
[1779535727352,37.2,74780.22,0.0,-0.99965,0.0,0.04609]
[1779535727472,37.2,74780.22,0.0,-0.99965,0.0,0.04609]
[1779535728252,37.2,74780.22,0.0,-0.99965,0.0,0.04609]
[1779535728475,37.2,74780.22,0.0,-0.99965,0.0,0.04609]
[1779535728575,37.2,74780.22,0.0,-0.99965,0.0,0.04609]
[1779535739130,37.2,74780.18,0.0,-0.99965,0.0,0.04609]
[1779535743224,37.2,74780.14,0.0,-0.99965,0.0,0.04608]
[1779535743472,37.2,74780.14,0.0,-0.99965,0.0,0.04608]
[1779535748939,37.2,74780.13,0.0,-0.99965,0.0,0.04608]
[1779535756250,37.2,74780.13,0.0,-0.99965,0.0,0.04608]
[1779535759338,37.2,74780.11,0.0,-0.99965,0.0,0.04608]
[1779535759472,37.2,74780.11,0.0,-0.99965,0.0,0.04608]
[1779535759653,37.2,74780.11,0.0,-0.99965,0.0,0.04608]
[1779535759723,37.2,74780.11,0.0,-0.99965,0.0,0.04608]
[1779535759755,37.2,74780.11,0.0,-0.99965,0.0,0.04608]
[1779535766323,37.2,74779.56,0.0,-0.99965,0.0,0.04602]
[1779535767343,37.2,74779.56,0.0,-0.99965,0.0,0.04602]
[1779535767471,37.2,74779.56,0.0,-0.99965,0.0,0.04602]
[1779535773373,37.2,74778.11,0.0,-0.99965,0.0,0.04561]
[1779535775292,37.2,74778.11,0.0,-0.99965,0.0,0.04561]
[1779535775473,37.2,74778.11,0.0,-0.99965,0.0,0.04561]
[1779535776660,37.2,74778.74,0.0,-0.99965,0.0,0.04569]
[1779535776724,37.2,74778.74,0.0,-0.99965,0.0,0.04569]
[1779535776750,37.2,74778.54,0.0,-0.99965,0.0,0.04566]
[1779535784450,37.2,74778.56,0.0,-0.99965,0.0,0.04567]
[1779535789658,37.2,74778.56,0.0,-0.99965,0.0,0.04567]
[1779535789720,37.2,74778.56,0.0,-0.99965,0.0,0.04567]
[1779535795527,37.2,74778.68,0.0,-0.99965,0.0,0.04568]
[1779535803583,37.2,74778.79,0.0,-0.99965,0.0,0.04569]
[1779535806437,37.2,74779.18,0.0,-0.99965,0.0,0.04574]
[1779535806470,37.2,74779.18,0.0,-0.99965,0.0,0.04574]
[1779535806538,37.2,74779.18,0.0,-0.99965,0.0,0.04574]
[1779535806721,37.2,74779.18,0.0,-0.99965,0.0,0.04574]
[1779535806744,37.2,74779.18,0.0,-0.99965,0.0,0.04574]
[1779535814660,37.2,74778.94,0.0,-0.99965,0.0,0.04571]
[1779535821486,37.2,74778.94,0.0,-0.99965,0.0,0.04571]
[1779535821722,37.2,74778.94,0.0,-0.99965,0.0,0.04571]
[1779535826744,37.2,74777.01,0.0,-0.99966,0.0,0.04549]
[1779535828601,37.2,74776.93,0.0,-0.99966,0.0,0.04548]
[1779535828723,37.2,74776.93,0.0,-0.99966,0.0,0.04548]
[1779535829217,37.2,74776.93,0.0,-0.99966,0.0,0.04548]
[1779535829255,37.2,74776.93,0.0,-0.99966,0.0,0.04548]
[1779535829473,37.2,74776.93,0.0,-0.99966,0.0,0.04548]
[1779535829765,37.2,74775.09,0.0,-0.99966,0.0,0.04527]
[1779535830772,37.2,74772.9,0.0,-0.99966,0.0,0.04502]
[1779535835808,37.2,74772.76,0.0,-0.99966,0.0,0.04477]
[1779535837433,37.2,74772.25,0.0,-0.99966,0.0,0.04471]
[1779535837471,37.2,74772.25,0.0,-0.99966,0.0,0.04471]
[1779535839550,37.2,74771.35,0.0,-0.99966,0.0,0.04461]
[1779535839722,37.2,74771.35,0.0,-0.99966,0.0,0.04461]
[1779535839836,37.2,74769.14,0.0,-0.99966,0.0,0.04436]
[1779535841579,37.2,74769.37,0.0,-0.99966,0.0,0.04439]
[1779535841721,37.2,74769.37,0.0,-0.99966,0.0,0.04439]
[1779535848898,37.2,74769.51,0.0,-0.99966,0.0,0.0444]
[1779535851919,37.2,74767.24,0.0,-0.99967,0.0,0.04415]
[1779535852370,37.2,74767.24,0.0,-0.99967,0.0,0.04415]
[1779535852469,37.2,74767.24,0.0,-0.99967,0.0,0.04415]
[1779535854647,37.2,74766.13,0.0,-0.99967,0.0,0.04402]
[1779535854724,37.2,74766.13,0.0,-0.99967,0.0,0.04402]
[1779535854941,37.2,74766.07,0.0,-0.99967,0.0,0.04401]
[1779535859976,37.2,74766.68,0.0,-0.99967,0.0,0.04408]
[1779535861701,37.2,74766.78,0.0,-0.99967,0.0,0.04409]
[1779535861721,37.2,74766.78,0.0,-0.99967,0.0,0.04409]
[1779535869039,37.2,74767.62,0.0,-0.99967,0.0,0.04419]
[1779535876532,37.2,74767.4,0.0,-0.99967,0.0,0.04416]
[1779535876535,37.2,74767.4,0.0,-0.99967,0.0,0.04416]
[1779535876722,37.2,74767.4,0.0,-0.99967,0.0,0.04416]
[1779535876823,37.2,74767.4,0.0,-0.99967,0.0,0.04416]
[1779535883137,37.2,74767.4,0.0,-0.99967,0.0,0.04416]
[1779535887471,37.2,74767.47,0.0,-0.99967,0.0,0.04417]
[1779535894214,37.2,74767.78,0.0,-0.99967,0.0,0.04398]
[1779535899251,37.2,74767.82,0.0,-0.99967,0.0,0.04398]
[1779535903889,37.2,74767.85,0.0,-0.99967,0.0,0.04399]
[1779535903971,37.2,74767.85,0.0,-0.99967,0.0,0.04399]
[1779535903975,37.2,74767.85,0.0,-0.99967,0.0,0.04399]
[1779535904733,37.2,74767.85,0.0,-0.99967,0.0,0.04399]
[1779535904974,37.2,74767.85,0.0,-0.99967,0.0,0.04399]
[1779535909812,37.2,74767.63,0.0,-0.99967,0.0,0.04396]
[1779535920398,37.2,74767.62,0.0,-0.99967,0.0,0.04396]
[1779535926116,37.2,74767.62,0.0,-0.99967,0.0,0.04396]
[1779535926225,37.2,74767.62,0.0,-0.99967,0.0,0.04396]
[1779535926326,37.2,74767.62,0.0,-0.99967,0.0,0.04396]
[1779535926541,37.2,74767.62,0.0,-0.99967,0.0,0.04396]
[1779535926722,37.2,74767.62,0.0,-0.99967,0.0,0.04396]
[1779535937517,37.2,74767.02,0.0,-0.99967,0.0,0.04389]
[1779535942552,37.2,74768.33,0.0,-0.99967,0.0,0.04404]
[1779535944333,37.2,74768.33,0.0,-0.99967,0.0,0.04404]
[1779535944092,37.2,74773.04,0.0,-0.99966,0.0,0.04457]
[1779535944473,37.2,74773.04,0.0,-0.99966,0.0,0.04457]
[1779535944567,37.2,74774.44,0.0,-0.99966,0.0,0.04473]
[1779535945434,37.2,74774.44,0.0,-0.99966,0.0,0.04473]
[1779535945472,37.2,74774.44,0.0,-0.99966,0.0,0.04473]
[1779535951619,37.2,74774.62,0.0,-0.99966,0.0,0.04452]
[1779535959677,37.2,74774.65,0.0,-0.99966,0.0,0.04453]
[1779535967645,37.2,74775.14,0.0,-0.99966,0.0,0.04458]
[1779535967722,37.2,74775.14,0.0,-0.99966,0.0,0.04458]
[1779535967747,37.2,74775.14,0.0,-0.99966,0.0,0.04458]
[1779535969013,37.2,74775.14,0.0,-0.99966,0.0,0.04458]
[1779535969220,37.2,74775.14,0.0,-0.99966,0.0,0.04458]
[1779535979816,37.2,74775.22,0.0,-0.99966,0.0,0.04459]
[1779535982297,37.2,74775.22,0.0,-0.99966,0.0,0.04459]
[1779535982314,37.2,74775.22,0.0,-0.99966,0.0,0.04459]
[1779535982473,37.2,74775.22,0.0,-0.99966,0.0,0.04459]
[1779535982663,37.2,74775.22,0.0,-0.99966,0.0,0.04459]
[1779535982722,37.2,74775.22,0.0,-0.99966,0.0,0.04459]
[1779535994922,37.2,74775.22,0.0,-0.99966,0.0,0.04459]
[1779535999957,37.2,74774.84,0.0,-0.99966,0.0,0.04455]
[1779536004992,37.2,74774.45,0.0,-0.99966,0.0,0.0445]
[1779536011034,37.2,74774.54,0.0,-0.99966,0.0,0.04428]
[1779536012040,37.2,74771.68,0.0,-0.99967,0.0,0.04396]
[1779536014109,37.2,74770.58,0.0,-0.99967,0.0,0.04384]
[1779536014222,37.2,74770.58,0.0,-0.99967,0.0,0.04384]
[1779536014323,37.2,74770.31,0.0,-0.99967,0.0,0.04381]
[1779536015582,37.2,74770.38,0.0,-0.99967,0.0,0.04382]
[1779536015723,37.2,74770.38,0.0,-0.99967,0.0,0.04382]
[1779536021104,37.2,74768.21,0.0,-0.99967,0.0,0.04358]
[1779536022274,37.2,74768.21,0.0,-0.99967,0.0,0.04358]
[1779536022473,37.2,74768.21,0.0,-0.99967,0.0,0.04358]
[1779536022317,37.2,74768.21,0.0,-0.99967,0.0,0.04358]
[1779536023125,37.2,74768.21,0.0,-0.99967,0.0,0.04358]
[1779536023226,37.2,74768.21,0.0,-0.99967,0.0,0.04358]
[1779536029160,37.2,74768.34,0.0,-0.99967,0.0,0.04359]
[1779536029799,37.2,74768.34,0.0,-0.99967,0.0,0.04359]
[1779536029974,37.2,74768.34,0.0,-0.99967,0.0,0.04359]
[1779536030073,37.2,74768.34,0.0,-0.99967,0.0,0.04359]
[1779536030876,37.2,74768.34,0.0,-0.99967,0.0,0.04359]
[1779536030982,37.2,74768.34,0.0,-0.99967,0.0,0.04359]
[1779536036209,37.2,74768.29,0.0,-0.99967,0.0,0.04358]
[1779536044432,37.2,74768.29,0.0,-0.99967,0.0,0.04358]
[1779536044473,37.2,74768.29,0.0,-0.99967,0.0,0.04358]
[1779536044478,37.2,74768.29,0.0,-0.99967,0.0,0.04358]
[1779536045388,37.2,74768.29,0.0,-0.99967,0.0,0.04358]
[1779536045474,37.2,74768.29,0.0,-0.99967,0.0,0.04358]
[1779536046279,37.2,74766.28,0.0,-0.99967,0.0,0.04336]
[1779536047286,37.2,74764.37,0.0,-0.99967,0.0,0.04315]
[1779536052321,37.2,74764.34,0.0,-0.99967,0.0,0.04315]
[1779536055830,37.2,74764.37,0.0,-0.99967,0.0,0.04315]
[1779536055974,37.2,74764.37,0.0,-0.99967,0.0,0.04315]
[1779536056074,37.2,74764.37,0.0,-0.99967,0.0,0.04315]
[1779536056782,37.2,74764.37,0.0,-0.99967,0.0,0.04315]
[1779536056976,37.2,74764.37,0.0,-0.99967,0.0,0.04315]
[1779536067426,37.2,74763.71,0.0,-0.99967,0.0,0.04308]
[1779536071374,37.2,74763.71,0.0,-0.99967,0.0,0.04308]
[1779536071474,37.2,74763.71,0.0,-0.99967,0.0,0.04308]
[1779536071475,37.2,74763.71,0.0,-0.99968,0.0,0.04286]
[1779536071762,37.2,74763.71,0.0,-0.99968,0.0,0.04286]
[1779536071973,37.2,74763.71,0.0,-0.99968,0.0,0.04286]
[1779536077496,37.2,74763.93,0.0,-0.99968,0.0,0.04288]
[1779536082531,37.2,74763.96,0.0,-0.99968,0.0,0.04288]
[1779536084545,37.2,74760.61,0.0,-0.99968,0.0,0.04252]
[1779536086211,37.2,74759.91,0.0,-0.99968,0.0,0.04244]
[1779536086222,37.2,74759.91,0.0,-0.99968,0.0,0.04244]
[1779536086559,37.2,74759.45,0.0,-0.99968,0.0,0.04239]
[1779536087356,37.2,74759.45,0.0,-0.99968,0.0,0.04239]
[1779536087475,37.2,74759.45,0.0,-0.99968,0.0,0.04239]
[1779536092601,37.2,74759.58,0.0,-0.99968,0.0,0.04241]
[1779536094521,37.2,74759.58,0.0,-0.99968,0.0,0.04241]
[1779536094522,37.2,74760.61,0.0,-0.99968,0.0,0.04252]
[1779536094724,37.2,74760.61,0.0,-0.99968,0.0,0.04252]
[1779536095485,37.2,74760.61,0.0,-0.99968,0.0,0.04252]
[1779536094820,37.2,74761.29,0.0,-0.99968,0.0,0.04259]
[1779536095724,37.2,74761.29,0.0,-0.99968,0.0,0.04259]
[1779536101666,37.2,74761.39,0.0,-0.99968,0.0,0.0426]
[1779536102585,37.2,74761.39,0.0,-0.99968,0.0,0.0426]
[1779536102723,37.2,74761.39,0.0,-0.99968,0.0,0.0426]
[1779536102825,37.2,74761.39,0.0,-0.99968,0.0,0.0426]
[1779536103834,37.2,74761.39,0.0,-0.99968,0.0,0.0426]
[1779536103973,37.2,74761.39,0.0,-0.99968,0.0,0.0426]
[1779536111737,37.2,74761.39,0.0,-0.99968,0.0,0.0426]
[1779536119793,37.2,74761.5,0.0,-0.99968,0.0,0.04262]
[1779536124828,37.2,74761.46,0.0,-0.99968,0.0,0.04261]
[1779536131877,37.2,74761.46,0.0,-0.99968,0.0,0.04239]
[1779536137640,37.2,74761.51,0.0,-0.99968,0.0,0.0424]
[1779536137724,37.2,74761.51,0.0,-0.99968,0.0,0.0424]
[1779536138511,37.2,74761.51,0.0,-0.99968,0.0,0.0424]
[1779536138582,37.2,74761.51,0.0,-0.99968,0.0,0.0424]
[1779536138728,37.2,74761.51,0.0,-0.99968,0.0,0.0424]
[1779536145492,37.2,74761.55,0.0,-0.99968,0.0,0.0424]
[1779536145572,37.2,74758.66,0.0,-0.99968,0.0,0.04209]
[1779536145624,37.2,74758.66,0.0,-0.99968,0.0,0.04209]
[1779536146594,37.2,74758.66,0.0,-0.99968,0.0,0.04209]
[1779536145975,37.2,74757.75,0.0,-0.99968,0.0,0.04199]
[1779536146723,37.2,74757.75,0.0,-0.99968,0.0,0.04199]
[1779536152017,37.2,74758.77,0.0,-0.99968,0.0,0.0421]
[1779536153021,37.2,74758.77,0.0,-0.99968,0.0,0.0421]
[1779536153223,37.2,74758.77,0.0,-0.99968,0.0,0.0421]
[1779536158836,37.2,74757.39,0.0,-0.99968,0.0,0.04195]
[1779536158973,37.2,74757.39,0.0,-0.99968,0.0,0.04195]
[1779536159074,37.2,74757.39,0.0,-0.99968,0.0,0.04195]
[1779536164606,37.2,74757.19,0.0,-0.99968,0.0,0.04193]
[1779536164722,37.2,74757.19,0.0,-0.99968,0.0,0.04193]
[1779536172154,37.2,74756.31,0.0,-0.99968,0.0,0.04184]
[1779536175179,37.2,74751.83,0.0,-0.99969,0.0,0.04136]
[1779536176417,37.2,74751.83,0.0,-0.99969,0.0,0.04136]
[1779536176471,37.2,74751.83,0.0,-0.99969,0.0,0.04136]
[1779536176573,37.2,74750.02,0.0,-0.99969,0.0,0.04117]
[1779536177857,37.2,74749.34,0.0,-0.99969,0.0,0.04109]
[1779536177974,37.2,74749.34,0.0,-0.99969,0.0,0.04109]
[1779536183601,37.2,74748.38,0.0,-0.99969,0.0,0.04099]
[1779536183721,37.2,74748.53,0.0,-0.99969,0.0,0.04101]
[1779536184241,37.2,74746.76,0.0,-0.99969,0.0,0.04082]
[1779536185249,37.2,74740.15,0.0,-0.9997,0.0,0.04014]
[1779536186340,37.2,74740.15,0.0,-0.9997,0.0,0.04014]
[1779536186473,37.2,74740.15,0.0,-0.9997,0.0,0.04014]
[1779536188270,37.2,74737.96,0.0,-0.9997,0.0,0.03991]
[1779536194312,37.2,74737.61,0.0,-0.9997,0.0,0.03967]
[1779536199372,37.2,74737.58,0.0,-0.9997,0.0,0.03966]
[1779536199471,37.2,74737.58,0.0,-0.9997,0.0,0.03966]
[1779536199573,37.2,74737.58,0.0,-0.9997,0.0,0.03966]
[1779536199729,37.2,74737.58,0.0,-0.9997,0.0,0.03966]
[1779536199973,37.2,74737.58,0.0,-0.9997,0.0,0.03966]
[1779536210424,37.2,74737.65,0.0,-0.9997,0.0,0.03967]
[1779536211431,37.2,74734.35,0.0,-0.9997,0.0,0.03934]
[1779536212411,37.2,74734.35,0.0,-0.9997,0.0,0.03934]
[1779536212470,37.2,74734.35,0.0,-0.9997,0.0,0.03934]
[1779536212571,37.2,74733.96,0.0,-0.9997,0.0,0.0393]
[1779536213445,37.2,74732.6,0.0,-0.99971,0.0,0.03916]
[1779536214271,37.2,74732.6,0.0,-0.99971,0.0,0.03916]
[1779536214472,37.2,74732.6,0.0,-0.99971,0.0,0.03916]
[1779536218639,37.2,74732.28,0.0,-0.99971,0.0,0.03913]
[1779536218656,37.2,74733.1,0.0,-0.99971,0.0,0.03921]
[1779536218721,37.2,74733.1,0.0,-0.99971,0.0,0.03921]
[1779536219486,37.2,74733.56,0.0,-0.9997,0.0,0.03926]
[1779536220275,37.2,74733.56,0.0,-0.9997,0.0,0.03926]
[1779536220473,37.2,74733.56,0.0,-0.9997,0.0,0.03926]
[1779536226536,37.2,74735.05,0.0,-0.9997,0.0,0.03941]
[1779536232579,37.2,74735.18,0.0,-0.9997,0.0,0.03942]
[1779536235813,37.2,74735.16,0.0,-0.9997,0.0,0.03942]
[1779536235980,37.2,74735.16,0.0,-0.9997,0.0,0.03942]
[1779536243656,37.2,74734.98,0.0,-0.9997,0.0,0.0394]
[1779536248692,37.2,74734.91,0.0,-0.9997,0.0,0.03939]
[1779536258761,37.2,74734.73,0.0,-0.99971,0.0,0.03917]
[1779536263904,37.2,74734.94,0.0,-0.99971,0.0,0.03919]
[1779536265477,37.2,74734.94,0.0,-0.99971,0.0,0.03919]
[1779536265544,37.2,74734.94,0.0,-0.99971,0.0,0.03919]
[1779536265851,37.2,74734.94,0.0,-0.99971,0.0,0.03919]
[1779536265976,37.2,74734.94,0.0,-0.99971,0.0,0.03919]
[1779536271853,37.2,74734.74,0.0,-0.99971,0.0,0.03917]
[1779536277900,37.2,74734.7,0.0,-0.99971,0.0,0.03916]
[1779536282936,37.2,74734.41,0.0,-0.99971,0.0,0.03914]
[1779536284674,37.2,74734.41,0.0,-0.99971,0.0,0.03914]
[1779536284723,37.2,74734.41,0.0,-0.99971,0.0,0.03914]
[1779536283943,37.2,74731.27,0.0,-0.99971,0.0,0.03882]
[1779536286652,37.2,74730.46,0.0,-0.99971,0.0,0.03874]
[1779536286722,37.2,74730.46,0.0,-0.99971,0.0,0.03874]
[1779536286753,37.2,74730.48,0.0,-0.99971,0.0,0.03874]
[1779536290616,37.2,74730.48,0.0,-0.99971,0.0,0.03874]
[1779536290725,37.2,74730.48,0.0,-0.99971,0.0,0.03874]
[1779536294032,37.2,74730.25,0.0,-0.99971,0.0,0.03872]
[1779536294222,37.2,74730.25,0.0,-0.99971,0.0,0.03872]
[1779536294324,37.2,74728.14,0.0,-0.99971,0.0,0.03851]
[1779536295235,37.2,74728.14,0.0,-0.99971,0.0,0.03851]
[1779536295472,37.2,74728.14,0.0,-0.99971,0.0,0.03851]
[1779536295477,37.2,74728.11,0.0,-0.99971,0.0,0.0385]
[1779536301064,37.2,74727.79,0.0,-0.99971,0.0,0.03847]
[1779536303093,37.2,74727.79,0.0,-0.99971,0.0,0.03847]
[1779536303222,37.2,74727.79,0.0,-0.99971,0.0,0.03847]
[1779536311134,37.2,74728.64,0.0,-0.99971,0.0,0.03835]
[1779536316169,37.2,74727.91,0.0,-0.99971,0.0,0.03828]
[1779536318101,37.2,74728.16,0.0,-0.99971,0.0,0.03831]
[1779536318225,37.2,74728.16,0.0,-0.99971,0.0,0.03831]
[1779536320262,37.2,74727.98,0.0,-0.99971,0.0,0.03829]
[1779536320472,37.2,74727.98,0.0,-0.99971,0.0,0.03829]
[1779536320573,37.2,74727.74,0.0,-0.99971,0.0,0.03826]
[1779536321204,37.2,74720.83,0.0,-0.99972,0.0,0.03759]
[1779536322540,37.2,74720.83,0.0,-0.99972,0.0,0.03759]
[1779536322723,37.2,74720.83,0.0,-0.99972,0.0,0.03759]
[1779536328253,37.2,74718.93,0.0,-0.99972,0.0,0.0374]
[1779536329812,37.2,74718.93,0.0,-0.99972,0.0,0.0374]
[1779536329984,37.2,74719.13,0.0,-0.99972,0.0,0.03742]
[1779536332270,37.2,74719.82,0.0,-0.99972,0.0,0.03749]
[1779536332475,37.2,74719.82,0.0,-0.99972,0.0,0.03749]
[1779536332576,37.2,74721.91,0.0,-0.99972,0.0,0.03769]
[1779536337910,37.2,74722.22,0.0,-0.99972,0.0,0.03772]
[1779536337977,37.2,74722.22,0.0,-0.99972,0.0,0.03772]
[1779536338323,37.2,74719.08,0.0,-0.99972,0.0,0.03742]
[1779536343358,37.2,74719.33,0.0,-0.99972,0.0,0.03744]
[1779536344193,37.2,74719.33,0.0,-0.99972,0.0,0.03744]
[1779536344225,37.2,74719.33,0.0,-0.99972,0.0,0.03744]
[1779536344294,37.2,74719.33,0.0,-0.99972,0.0,0.03744]
[1779536352421,37.2,74719.28,0.0,-0.99972,0.0,0.03744]
[1779536355028,37.2,74718.03,0.0,-0.99972,0.0,0.03732]
[1779536355225,37.2,74718.03,0.0,-0.99972,0.0,0.03732]
[1779536361487,37.2,74717.95,0.0,-0.99972,0.0,0.03731]
[1779536362132,37.2,74717.95,0.0,-0.99972,0.0,0.03731]
[1779536362221,37.2,74717.95,0.0,-0.99972,0.0,0.03731]
[1779536364839,37.2,74719.35,0.0,-0.99972,0.0,0.03744]
[1779536364974,37.2,74719.35,0.0,-0.99972,0.0,0.03744]
[1779536365075,37.2,74719.35,0.0,-0.99972,0.0,0.03744]
[1779536370550,37.2,74718.47,0.0,-0.99972,0.0,0.03736]
[1779536371557,37.2,74719.33,0.0,-0.99972,0.0,0.03724]
[1779536372660,37.2,74719.33,0.0,-0.99972,0.0,0.03724]
[1779536372723,37.2,74719.33,0.0,-0.99972,0.0,0.03724]
[1779536378605,37.2,74719.47,0.0,-0.99972,0.0,0.03726]
[1779536383641,37.2,74719.47,0.0,-0.99972,0.0,0.03726]
[1779536385614,37.2,74719.43,0.0,-0.99972,0.0,0.03725]
[1779536385722,37.2,74719.43,0.0,-0.99972,0.0,0.03725]
[1779536386756,37.2,74719.18,0.0,-0.99972,0.0,0.03723]
[1779536386777,37.2,74719.45,0.0,-0.99972,0.0,0.03726]
[1779536386973,37.2,74719.45,0.0,-0.99972,0.0,0.03726]
[1779536392704,37.2,74718.92,0.0,-0.99972,0.0,0.0372]
[1779536396636,37.2,74718.74,0.0,-0.99972,0.0,0.03719]
[1779536396723,37.2,74718.74,0.0,-0.99972,0.0,0.03719]
[1779536403781,37.2,74718.74,0.0,-0.99972,0.0,0.03719]
[1779536409823,37.2,74718.8,0.0,-0.99972,0.0,0.03719]
[1779536411565,37.2,74718.8,0.0,-0.99972,0.0,0.03719]
[1779536411722,37.2,74718.8,0.0,-0.99972,0.0,0.03719]
[1779536413655,37.2,74718.76,0.0,-0.99972,0.0,0.03719]
[1779536413723,37.2,74718.76,0.0,-0.99972,0.0,0.03719]
[1779536413756,37.2,74718.76,0.0,-0.99972,0.0,0.03719]
[1779536419893,37.2,74718.8,0.0,-0.99972,0.0,0.03719]
[1779536425494,37.2,74719.38,0.0,-0.99972,0.0,0.03725]
[1779536425722,37.2,74719.38,0.0,-0.99972,0.0,0.03725]
[1779536430970,37.2,74719.42,0.0,-0.99972,0.0,0.03725]
[1779536432985,37.2,74719.46,0.0,-0.99972,0.0,0.03706]
[1779536435207,37.2,74719.49,0.0,-0.99972,0.0,0.03706]
[1779536435221,37.2,74719.49,0.0,-0.99972,0.0,0.03706]
[1779536438013,37.2,74719.62,0.0,-0.99972,0.0,0.03707]
[1779536438224,37.2,74719.62,0.0,-0.99972,0.0,0.03707]
[1779536438278,37.2,74719.62,0.0,-0.99972,0.0,0.03707]
[1779536442599,37.2,74721.21,0.0,-0.99972,0.0,0.03723]
[1779536442722,37.2,74721.21,0.0,-0.99972,0.0,0.03723]
[1779536443055,37.2,74723.59,0.0,-0.99972,0.0,0.03746]
[1779536447555,37.2,74723.6,0.0,-0.99972,0.0,0.03746]
[1779536447723,37.2,74723.6,0.0,-0.99972,0.0,0.03746]
[1779536448002,37.2,74723.12,0.0,-0.99972,0.0,0.03741]
[1779536448222,37.2,74723.12,0.0,-0.99972,0.0,0.03741]
[1779536448323,37.2,74723.52,0.0,-0.99972,0.0,0.03745]
[1779536454542,37.2,74723.52,0.0,-0.99972,0.0,0.03745]
[1779536454724,37.2,74723.52,0.0,-0.99972,0.0,0.03745]
[1779536469239,37.2,74721.95,0.0,-0.99972,0.0,0.0373]
[1779536470358,37.2,74721.95,0.0,-0.99972,0.0,0.0373]
[1779536470471,37.2,74721.95,0.0,-0.99972,0.0,0.0373]
[1779536473028,37.2,74722.11,0.0,-0.99972,0.0,0.03731]
[1779536473229,37.2,74722.11,0.0,-0.99972,0.0,0.03731]
[1779536473291,37.2,74722.11,0.0,-0.99972,0.0,0.03731]
[1779536476516,37.2,74722.11,0.0,-0.99972,0.0,0.03731]
[1779536476723,37.2,74722.11,0.0,-0.99972,0.0,0.03731]
[1779536476825,37.2,74719.98,0.0,-0.99972,0.0,0.03711]
[1779536488372,37.2,74720.08,0.0,-0.99972,0.0,0.03712]
[1779536490167,37.2,74720.06,0.0,-0.99972,0.0,0.03712]
[1779536490224,37.2,74720.06,0.0,-0.99972,0.0,0.03712]
[1779536490675,37.2,74720.06,0.0,-0.99972,0.0,0.03712]
[1779536490721,37.2,74720.06,0.0,-0.99972,0.0,0.03712]
[1779536490729,37.2,74720.41,0.0,-0.99972,0.0,0.03715]
[1779536491393,37.2,74725.81,0.0,-0.99972,0.0,0.03747]
[1779536493407,37.2,74730.62,0.0,-0.99971,0.0,0.03794]
[1779536494413,37.2,74734.26,0.0,-0.99971,0.0,0.0383]
[1779536495562,37.2,74734.26,0.0,-0.99971,0.0,0.0383]
[1779536495726,37.2,74734.26,0.0,-0.99971,0.0,0.0383]
[1779536495820,37.2,74735.18,0.0,-0.99971,0.0,0.03839]
[1779536504842,37.2,74735.43,0.0,-0.99971,0.0,0.03842]
[1779536504974,37.2,74735.43,0.0,-0.99971,0.0,0.03842]
[1779536510530,37.2,74735.43,0.0,-0.99971,0.0,0.03842]
[1779536516572,37.2,74732.26,0.0,-0.99971,0.0,0.0381]
[1779536519599,37.2,74731.16,0.0,-0.99971,0.0,0.038]
[1779536519724,37.2,74731.16,0.0,-0.99971,0.0,0.038]
[1779536519823,37.2,74731.13,0.0,-0.99971,0.0,0.03799]
[1779536523621,37.2,74729.09,0.0,-0.99972,0.0,0.03779]
[1779536526737,37.2,74729.91,0.0,-0.99972,0.0,0.03787]
[1779536526972,37.2,74729.91,0.0,-0.99972,0.0,0.03787]
[1779536533693,37.2,74729.27,0.0,-0.99972,0.0,0.03781]
[1779536538735,37.2,74729.53,0.0,-0.99972,0.0,0.03784]
[1779536539473,37.2,74729.21,0.0,-0.99972,0.0,0.0378]
[1779536540848,37.2,74729.84,0.0,-0.99972,0.0,0.03787]
[1779536540980,37.2,74729.84,0.0,-0.99972,0.0,0.03787]
[1779536540947,37.2,74729.85,0.0,-0.99972,0.0,0.03787]
[1779536546784,37.2,74730.56,0.0,-0.99971,0.0,0.03794]
[1779536552826,37.2,74730.6,0.0,-0.99972,0.0,0.03774]
[1779536557195,37.2,74730.64,0.0,-0.99972,0.0,0.03774]
[1779536557227,37.2,74730.64,0.0,-0.99972,0.0,0.03774]
[1779536564911,37.2,74730.61,0.0,-0.99972,0.0,0.03774]
[1779536571961,37.2,74730.65,0.0,-0.99972,0.0,0.03774]
[1779536573855,37.2,74730.65,0.0,-0.99972,0.0,0.03774]
[1779536573927,37.2,74730.65,0.0,-0.99972,0.0,0.03774]
[1779536573980,37.2,74730.65,0.0,-0.99972,0.0,0.03774]
[1779536573954,37.2,74730.65,0.0,-0.99972,0.0,0.03774]
[1779536579011,37.2,74729.33,0.0,-0.99972,0.0,0.03762]
[1779536586060,37.2,74729.08,0.0,-0.99972,0.0,0.03759]
[1779536587195,37.2,74729.08,0.0,-0.99972,0.0,0.03759]
[1779536587222,37.2,74729.08,0.0,-0.99972,0.0,0.03759]
[1779536587244,37.2,74729.08,0.0,-0.99972,0.0,0.03759]
[1779536587471,37.2,74729.08,0.0,-0.99972,0.0,0.03759]
[1779536588074,37.2,74728.87,0.0,-0.99972,0.0,0.03757]
[1779536593109,37.2,74728.33,0.0,-0.99972,0.0,0.03752]
[1779536599151,37.2,74728.99,0.0,-0.99972,0.0,0.03758]
[1779536602854,37.2,74728.96,0.0,-0.99972,0.0,0.03758]
[1779536602961,37.2,74728.96,0.0,-0.99972,0.0,0.03758]
[1779536602976,37.2,74728.96,0.0,-0.99972,0.0,0.03758]
[1779536603062,37.2,74728.96,0.0,-0.99972,0.0,0.03758]
[1779536608216,37.2,74728.98,0.0,-0.99972,0.0,0.03758]
[1779536611642,37.2,74728.82,0.0,-0.99972,0.0,0.03757]
[1779536611730,37.2,74728.82,0.0,-0.99972,0.0,0.03757]
[1779536611795,37.2,74728.79,0.0,-0.99972,0.0,0.03736]
[1779536612221,37.2,74728.79,0.0,-0.99972,0.0,0.03736]
[1779536619294,37.2,74728.7,0.0,-0.99972,0.0,0.03736]
[1779536625108,37.2,74728.73,0.0,-0.99972,0.0,0.03736]
[1779536625226,37.2,74728.73,0.0,-0.99972,0.0,0.03736]
[1779536625344,37.2,74728.73,0.0,-0.99972,0.0,0.03736]
[1779536625475,37.2,74728.73,0.0,-0.99972,0.0,0.03736]
[1779536625574,37.2,74728.73,0.0,-0.99972,0.0,0.03736]
[1779536632385,37.2,74728.73,0.0,-0.99972,0.0,0.03736]
[1779536637420,37.2,74728.73,0.0,-0.99972,0.0,0.03736]
[1779536641443,37.2,74728.73,0.0,-0.99972,0.0,0.03736]
[1779536641474,37.2,74728.73,0.0,-0.99972,0.0,0.03736]
[1779536641752,37.2,74728.73,0.0,-0.99972,0.0,0.03736]
[1779536641973,37.2,74728.73,0.0,-0.99972,0.0,0.03736]
[1779536642074,37.2,74728.73,0.0,-0.99972,0.0,0.03736]
[1779536649507,37.2,74728.99,0.0,-0.99972,0.0,0.03738]
[1779536655549,37.2,74729.03,0.0,-0.99972,0.0,0.03739]
[1779536657943,37.2,74729.03,0.0,-0.99972,0.0,0.03739]
[1779536657977,37.2,74729.03,0.0,-0.99972,0.0,0.03739]
[1779536658074,37.2,74729.03,0.0,-0.99972,0.0,0.03739]
[1779536659847,37.2,74729.03,0.0,-0.99972,0.0,0.03739]
[1779536659976,37.2,74729.03,0.0,-0.99972,0.0,0.03739]
[1779536670654,37.2,74729.28,0.0,-0.99972,0.0,0.03741]
[1779536671661,37.2,74729.79,0.0,-0.99972,0.0,0.03726]
[1779536672947,37.2,74729.79,0.0,-0.99972,0.0,0.03726]
[1779536672977,37.2,74729.79,0.0,-0.99972,0.0,0.03726]
[1779536673041,37.2,74729.89,0.0,-0.99972,0.0,0.03727]
[1779536673393,37.2,74729.89,0.0,-0.99972,0.0,0.03727]
[1779536673473,37.2,74729.89,0.0,-0.99972,0.0,0.03727]
[1779536683745,37.2,74729.78,0.0,-0.99972,0.0,0.03726]
[1779536690796,37.2,74729.98,0.0,-0.99972,0.0,0.03728]
[1779536691242,37.2,74729.98,0.0,-0.99972,0.0,0.03728]
[1779536691476,37.2,74729.98,0.0,-0.99972,0.0,0.03728]
[1779536691929,37.2,74729.98,0.0,-0.99972,0.0,0.03728]
[1779536691973,37.2,74729.98,0.0,-0.99972,0.0,0.03728]
[1779536692030,37.2,74729.98,0.0,-0.99972,0.0,0.03728]
[1779536697742,37.2,74729.88,0.0,-0.99972,0.0,0.03727]
[1779536698853,37.2,74725.22,0.0,-0.99972,0.0,0.03682]
[1779536699860,37.2,74719.79,0.0,-0.99973,0.0,0.03631]
[1779536701429,37.2,74719.7,0.0,-0.99973,0.0,0.0363]
[1779536701507,37.2,74719.7,0.0,-0.99973,0.0,0.0363]
[1779536701845,37.2,74719.7,0.0,-0.99973,0.0,0.0363]
[1779536701979,37.2,74719.7,0.0,-0.99973,0.0,0.0363]
[1779536702075,37.2,74719.82,0.0,-0.99973,0.0,0.03631]
[1779536707916,37.2,74720.57,0.0,-0.99973,0.0,0.03638]
[1779536708923,37.2,74722.46,0.0,-0.99973,0.0,0.03656]
[1779536710439,37.2,74722.5,0.0,-0.99973,0.0,0.03656]
[1779536710474,37.2,74722.5,0.0,-0.99973,0.0,0.03656]
[1779536710871,37.2,74722.5,0.0,-0.99973,0.0,0.03656]
[1779536710975,37.2,74722.5,0.0,-0.99973,0.0,0.03656]
[1779536711076,37.2,74722.58,0.0,-0.99973,0.0,0.03657]
[1779536716978,37.2,74723.56,0.0,-0.99972,0.0,0.03666]
[1779536722014,37.2,74721.93,0.0,-0.99973,0.0,0.03651]
[1779536725195,37.2,74721.97,0.0,-0.99973,0.0,0.03651]
[1779536725230,37.2,74721.97,0.0,-0.99973,0.0,0.03651]
[1779536725240,37.2,74720.56,0.0,-0.99973,0.0,0.03638]
[1779536725303,37.2,74720.56,0.0,-0.99973,0.0,0.03638]
[1779536725475,37.2,74720.56,0.0,-0.99973,0.0,0.03638]
[1779536730977,37.2,74720.36,0.0,-0.99973,0.0,0.03636]
[1779536740780,37.2,74719.57,0.0,-0.99973,0.0,0.03609]
[1779536740977,37.2,74719.57,0.0,-0.99973,0.0,0.03609]
[1779536741116,37.2,74719.57,0.0,-0.99973,0.0,0.03609]
[1779536741226,37.2,74719.57,0.0,-0.99973,0.0,0.03609]
[1779536741157,37.2,74719.48,0.0,-0.99973,0.0,0.03608]
[1779536748207,37.2,74720.19,0.0,-0.99973,0.0,0.03615]
[1779536750185,37.2,74720.06,0.0,-0.99973,0.0,0.03614]
[1779536750224,37.2,74720.06,0.0,-0.99973,0.0,0.03614]
[1779536750736,37.2,74720.06,0.0,-0.99973,0.0,0.03614]
[1779536750976,37.2,74720.06,0.0,-0.99973,0.0,0.03614]
[1779536751228,37.2,74720.11,0.0,-0.99973,0.0,0.03614]
[1779536756263,37.2,74720.41,0.0,-0.99973,0.0,0.03617]
[1779536760291,37.2,74722.83,0.0,-0.99973,0.0,0.0364]
[1779536764384,37.2,74724.25,0.0,-0.99973,0.0,0.03653]
[1779536764474,37.2,74724.25,0.0,-0.99973,0.0,0.03653]
[1779536764938,37.2,74724.25,0.0,-0.99973,0.0,0.03653]
[1779536764976,37.2,74724.25,0.0,-0.99973,0.0,0.03653]
[1779536765076,37.2,74724.24,0.0,-0.99973,0.0,0.03653]
[1779536774391,37.2,74722.3,0.0,-0.99973,0.0,0.03635]
[1779536775398,37.2,74720.18,0.0,-0.99973,0.0,0.03615]
[1779536777120,37.2,74720.18,0.0,-0.99973,0.0,0.03615]
[1779536777225,37.2,74720.18,0.0,-0.99973,0.0,0.03615]
[1779536777221,37.2,74720.18,0.0,-0.99973,0.0,0.03615]
[1779536777543,37.2,74720.18,0.0,-0.99973,0.0,0.03615]
[1779536777725,37.2,74720.18,0.0,-0.99973,0.0,0.03615]
[1779536777823,37.2,74720.18,0.0,-0.99973,0.0,0.03615]
[1779536784460,37.2,74720.25,0.0,-0.99973,0.0,0.03616]
[1779536794141,37.2,74720.23,0.0,-0.99973,0.0,0.03615]
[1779536794225,37.2,74720.23,0.0,-0.99973,0.0,0.03615]
[1779536794292,37.2,74720.23,0.0,-0.99973,0.0,0.03615]
[1779536794235,37.2,74720.21,0.0,-0.99973,0.0,0.03596]
[1779536794473,37.2,74720.21,0.0,-0.99973,0.0,0.03596]
[1779536802588,37.2,74720.2,0.0,-0.99973,0.0,0.03596]
[1779536804516,37.2,74720.39,0.0,-0.99973,0.0,0.03597]
[1779536804724,37.2,74720.39,0.0,-0.99973,0.0,0.03597]
[1779536805277,37.2,74720.39,0.0,-0.99973,0.0,0.03597]
[1779536805286,37.2,74720.45,0.0,-0.99973,0.0,0.03598]
[1779536805477,37.2,74720.45,0.0,-0.99973,0.0,0.03598]
[1779536810662,37.2,74719.5,0.0,-0.99973,0.0,0.03589]
[1779536810723,37.2,74719.5,0.0,-0.99973,0.0,0.03589]
[1779536816686,37.2,74719.48,0.0,-0.99973,0.0,0.03589]
[1779536821421,37.2,74719.55,0.0,-0.99973,0.0,0.0359]
[1779536821472,37.2,74719.55,0.0,-0.99973,0.0,0.0359]
[1779536821561,37.2,74719.55,0.0,-0.99973,0.0,0.0359]
[1779536825146,37.2,74719.51,0.0,-0.99973,0.0,0.03589]
[1779536825228,37.2,74719.51,0.0,-0.99973,0.0,0.03589]
[1779536833805,37.2,74719.68,0.0,-0.99973,0.0,0.03591]
[1779536840854,37.2,74719.58,0.0,-0.99973,0.0,0.0359]
[1779536844840,37.2,74718.06,0.0,-0.99973,0.0,0.03576]
[1779536844974,37.2,74718.06,0.0,-0.99973,0.0,0.03576]
[1779536845075,37.2,74718.01,0.0,-0.99973,0.0,0.03575]
[1779536845475,37.2,74718.01,0.0,-0.99973,0.0,0.03575]
[1779536845729,37.2,74718.01,0.0,-0.99973,0.0,0.03575]
[1779536850924,37.2,74717.75,0.0,-0.99973,0.0,0.03573]
[1779536852210,37.2,74717.75,0.0,-0.99973,0.0,0.03573]
[1779536852225,37.2,74717.75,0.0,-0.99973,0.0,0.03573]
[1779536852311,37.2,74719.06,0.0,-0.99973,0.0,0.03566]
[1779536852545,37.2,74719.06,0.0,-0.99973,0.0,0.03566]
[1779536852722,37.2,74719.06,0.0,-0.99973,0.0,0.03566]
[1779536853945,37.2,74721.43,0.0,-0.99973,0.0,0.03588]
[1779536858980,37.2,74720.83,0.0,-0.99973,0.0,0.03582]
[1779536867036,37.2,74720.56,0.0,-0.99973,0.0,0.0358]
[1779536872579,37.2,74720.73,0.0,-0.99973,0.0,0.03581]
[1779536872728,37.2,74720.73,0.0,-0.99973,0.0,0.03581]
[1779536872871,37.2,74720.73,0.0,-0.99973,0.0,0.03581]
[1779536872976,37.2,74720.73,0.0,-0.99973,0.0,0.03581]
[1779536873033,37.2,74720.73,0.0,-0.99973,0.0,0.03581]
[1779536877871,37.2,74719.8,0.0,-0.99973,0.0,0.03573]
[1779536877978,37.2,74719.8,0.0,-0.99973,0.0,0.03573]
[1779536878502,37.2,74720.31,0.0,-0.99973,0.0,0.03577]
[1779536878726,37.2,74720.31,0.0,-0.99973,0.0,0.03577]
[1779536879120,37.2,74720.65,0.0,-0.99973,0.0,0.03581]
[1779536884155,37.2,74721.38,0.0,-0.99973,0.0,0.03587]
[1779536890197,37.2,74720.94,0.0,-0.99973,0.0,0.03583]
[1779536895232,37.2,74720.73,0.0,-0.99973,0.0,0.03581]
[1779536899981,37.2,74720.73,0.0,-0.99973,0.0,0.03581]
[1779536900225,37.2,74720.73,0.0,-0.99973,0.0,0.03581]
[1779536911344,37.2,74720.8,0.0,-0.99973,0.0,0.03563]
[1779536912351,37.2,74719.01,0.0,-0.99973,0.0,0.03546]
[1779536914201,37.2,74719.14,0.0,-0.99973,0.0,0.03547]
[1779536914222,37.2,74719.14,0.0,-0.99973,0.0,0.03547]
[1779536914365,37.2,74718.81,0.0,-0.99973,0.0,0.03544]
[1779536915003,37.2,74718.81,0.0,-0.99973,0.0,0.03544]
[1779536915226,37.2,74718.81,0.0,-0.99973,0.0,0.03544]
[1779536924435,37.2,74719.23,0.0,-0.99973,0.0,0.03548]
[1779536925239,37.2,74719.23,0.0,-0.99973,0.0,0.03548]
[1779536925442,37.2,74718.55,0.0,-0.99973,0.0,0.03542]
[1779536925474,37.2,74718.55,0.0,-0.99973,0.0,0.03542]
[1779536926314,37.2,74718.55,0.0,-0.99973,0.0,0.03542]
[1779536926409,37.2,74718.55,0.0,-0.99973,0.0,0.03542]
[1779536926475,37.2,74718.55,0.0,-0.99973,0.0,0.03542]
[1779536933498,37.2,74718.46,0.0,-0.99973,0.0,0.03541]
[1779536941559,37.2,74718.23,0.0,-0.99973,0.0,0.03539]
[1779536941722,37.2,74718.23,0.0,-0.99973,0.0,0.03539]
[1779536941948,37.2,74718.23,0.0,-0.99973,0.0,0.03539]
[1779536941978,37.2,74718.23,0.0,-0.99973,0.0,0.03539]
[1779536942010,37.2,74718.23,0.0,-0.99973,0.0,0.03539]
[1779536947597,37.2,74718.27,0.0,-0.99973,0.0,0.03539]
[1779536949017,37.2,74718.27,0.0,-0.99973,0.0,0.03539]
[1779536949224,37.2,74718.27,0.0,-0.99973,0.0,0.03539]
[1779536956174,37.2,74718.64,0.0,-0.99973,0.0,0.03543]
[1779536956222,37.2,74718.64,0.0,-0.99973,0.0,0.03543]
[1779536956275,37.2,74718.64,0.0,-0.99973,0.0,0.03543]
[1779536968744,37.2,74719.05,0.0,-0.99973,0.0,0.03547]
[1779536971002,37.2,74719.05,0.0,-0.99973,0.0,0.03547]
[1779536971225,37.2,74719.05,0.0,-0.99973,0.0,0.03547]
[1779536977023,37.2,74718.9,0.0,-0.99974,0.0,0.03526]
[1779536977228,37.2,74718.9,0.0,-0.99974,0.0,0.03526]
[1779536977326,37.2,74717.28,0.0,-0.99974,0.0,0.03511]
[1779536983852,37.2,74716.54,0.0,-0.99974,0.0,0.03504]
[1779536988085,37.2,74716.83,0.0,-0.99974,0.0,0.03507]
[1779536988224,37.2,74716.83,0.0,-0.99974,0.0,0.03507]
[1779536988326,37.2,74716.26,0.0,-0.99974,0.0,0.03502]
[1779536988751,37.2,74716.26,0.0,-0.99974,0.0,0.03502]
[1779536988974,37.2,74716.26,0.0,-0.99974,0.0,0.03502]
[1779536994501,37.2,74717.07,0.0,-0.99974,0.0,0.03509]
[1779536994723,37.2,74717.07,0.0,-0.99974,0.0,0.03509]
[1779536994929,37.2,74720.52,0.0,-0.99973,0.0,0.03541]
[1779536995552,37.2,74720.52,0.0,-0.99973,0.0,0.03541]
[1779536995722,37.2,74720.52,0.0,-0.99973,0.0,0.03541]
[1779536995936,37.2,74722.56,0.0,-0.99973,0.0,0.0356]
[1779536997950,37.2,74723.71,0.0,-0.99973,0.0,0.03571]
[1779537000426,37.2,74723.51,0.0,-0.99973,0.0,0.03569]
[1779537000473,37.2,74723.51,0.0,-0.99973,0.0,0.03569]
[1779537001091,37.2,74723.87,0.0,-0.99973,0.0,0.03572]
[1779537001228,37.2,74723.87,0.0,-0.99973,0.0,0.03572]
[1779537001311,37.2,74725.26,0.0,-0.99973,0.0,0.03585]
[1779537010034,37.2,74725.91,0.0,-0.99973,0.0,0.03591]
[1779537013444,37.2,74725.91,0.0,-0.99973,0.0,0.03591]
[1779537013472,37.2,74725.91,0.0,-0.99973,0.0,0.03591]
[1779537013502,37.2,74725.9,0.0,-0.99973,0.0,0.03591]
[1779537014843,37.2,74725.9,0.0,-0.99973,0.0,0.03591]
[1779537014974,37.2,74725.9,0.0,-0.99973,0.0,0.03591]
[1779537022117,37.2,74726.12,0.0,-0.99973,0.0,0.03593]
[1779537029167,37.2,74725.84,0.0,-0.99973,0.0,0.03591]
[1779537031203,37.2,74725.84,0.0,-0.99973,0.0,0.03591]
[1779537031223,37.2,74725.84,0.0,-0.99973,0.0,0.03591]
[1779537031304,37.2,74725.77,0.0,-0.99973,0.0,0.03571]
[1779537032516,37.2,74725.77,0.0,-0.99973,0.0,0.03571]
[1779537032724,37.2,74725.91,0.0,-0.99973,0.0,0.03572]
[1779537039238,37.2,74725.96,0.0,-0.99973,0.0,0.03572]
[1779537044273,37.2,74726.46,0.0,-0.99973,0.0,0.03577]
[1779537049308,37.2,74725.63,0.0,-0.99973,0.0,0.03569]
[1779537057943,37.2,74725.3,0.0,-0.99973,0.0,0.03566]
[1779537059560,37.2,74725.0,0.0,-0.99973,0.0,0.03563]
[1779537059722,37.2,74724.83,0.0,-0.99973,0.0,0.03562]
[1779537061479,37.2,74724.88,0.0,-0.99973,0.0,0.03562]
[1779537061538,37.2,74724.92,0.0,-0.99973,0.0,0.03563]
[1779537067435,37.2,74725.35,0.0,-0.99973,0.0,0.03567]
[1779537072470,37.2,74725.48,0.0,-0.99973,0.0,0.03568]
[1779537079519,37.2,74725.93,0.0,-0.99973,0.0,0.03572]
[1779537081581,37.2,74725.93,0.0,-0.99973,0.0,0.03572]
[1779537081723,37.2,74725.93,0.0,-0.99973,0.0,0.03572]
[1779537089589,37.2,74725.98,0.0,-0.99973,0.0,0.03573]
[1779537091331,37.2,74726.3,0.0,-0.99973,0.0,0.03576]
[1779537091473,37.2,74726.3,0.0,-0.99973,0.0,0.03576]
[1779537091603,37.2,74725.92,0.0,-0.99973,0.0,0.03553]
[1779537093008,37.2,74725.92,0.0,-0.99973,0.0,0.03553]
[1779537093224,37.2,74725.92,0.0,-0.99973,0.0,0.03553]
[1779537093325,37.2,74725.92,0.0,-0.99973,0.0,0.03553]
[1779537098652,37.2,74727.32,0.0,-0.99973,0.0,0.03566]
[1779537104698,37.2,74727.45,0.0,-0.99973,0.0,0.03567]
[1779537109735,37.2,74727.43,0.0,-0.99973,0.0,0.03567]
[1779537110722,37.2,74727.43,0.0,-0.99973,0.0,0.03567]
[1779537110978,37.2,74727.43,0.0,-0.99973,0.0,0.03567]
[1779537120270,37.2,74727.47,0.0,-0.99973,0.0,0.03567]
[1779537120473,37.2,74727.47,0.0,-0.99973,0.0,0.03567]
[1779537122068,37.2,74727.42,0.0,-0.99973,0.0,0.03567]
[1779537122224,37.2,74727.42,0.0,-0.99973,0.0,0.03567]
[1779537122324,37.2,74727.42,0.0,-0.99973,0.0,0.03567]
[1779537127861,37.2,74727.4,0.0,-0.99973,0.0,0.03566]
[1779537132896,37.2,74727.81,0.0,-0.99973,0.0,0.0357]
[1779537140167,37.2,74727.57,0.0,-0.99973,0.0,0.03568]
[1779537140222,37.2,74727.57,0.0,-0.99973,0.0,0.03568]
[1779537146994,37.2,74727.36,0.0,-0.99973,0.0,0.03566]
[1779537152029,37.2,74727.36,0.0,-0.99973,0.0,0.03547]
[1779537157064,37.2,74726.83,0.0,-0.99973,0.0,0.03542]
[1779537158196,37.2,74726.83,0.0,-0.99973,0.0,0.03542]
[1779537158224,37.2,74726.83,0.0,-0.99973,0.0,0.03542]
[1779537160026,37.2,74727.28,0.0,-0.99973,0.0,0.03546]
[1779537160223,37.2,74727.28,0.0,-0.99973,0.0,0.03546]
[1779537160285,37.2,74727.28,0.0,-0.99973,0.0,0.03546]
[1779537163880,37.2,74727.24,0.0,-0.99973,0.0,0.03546]
[1779537163974,37.2,74727.24,0.0,-0.99973,0.0,0.03546]
[1779537169150,37.2,74727.27,0.0,-0.99973,0.0,0.03546]
[1779537177206,37.2,74727.17,0.0,-0.99973,0.0,0.03545]
[1779537182241,37.2,74727.33,0.0,-0.99973,0.0,0.03547]
[1779537187276,37.2,74727.32,0.0,-0.99973,0.0,0.03547]
[1779537193317,37.2,74727.07,0.0,-0.99973,0.0,0.03544]
[1779537196937,37.2,74727.35,0.0,-0.99973,0.0,0.03547]
[1779537196972,37.2,74727.35,0.0,-0.99973,0.0,0.03547]
[1779537198421,37.2,74727.35,0.0,-0.99973,0.0,0.03547]
[1779537198475,37.2,74727.35,0.0,-0.99973,0.0,0.03547]
[1779537198576,37.2,74727.35,0.0,-0.99973,0.0,0.03547]
[1779537204395,37.2,74727.34,0.0,-0.99973,0.0,0.03547]
[1779537209431,37.2,74727.35,0.0,-0.99973,0.0,0.03547]
[1779537213891,37.2,74723.53,0.0,-0.99974,0.0,0.03493]
[1779537213972,37.2,74723.53,0.0,-0.99974,0.0,0.03493]
[1779537214465,37.2,74720.41,0.0,-0.99974,0.0,0.03464]
[1779537219501,37.2,74720.55,0.0,-0.99974,0.0,0.03465]
[1779537220121,37.2,74720.55,0.0,-0.99974,0.0,0.03465]
[1779537220227,37.2,74720.55,0.0,-0.99974,0.0,0.03465]
[1779537220508,37.2,74720.52,0.0,-0.99974,0.0,0.03465]
[1779537225356,37.2,74720.7,0.0,-0.99974,0.0,0.03467]
[1779537225475,37.2,74720.7,0.0,-0.99974,0.0,0.03467]
[1779537232592,37.2,74720.59,0.0,-0.99974,0.0,0.03466]
[1779537237627,37.2,74720.55,0.0,-0.99974,0.0,0.03465]
[1779537240571,37.2,74720.55,0.0,-0.99974,0.0,0.03465]
[1779537240685,37.2,74720.55,0.0,-0.99974,0.0,0.03465]
[1779537240723,37.2,74720.55,0.0,-0.99974,0.0,0.03465]
[1779537240811,37.2,74720.55,0.0,-0.99974,0.0,0.03465]
[1779537242928,37.2,74720.96,0.0,-0.99974,0.0,0.03469]
[1779537242971,37.2,74720.96,0.0,-0.99974,0.0,0.03469]
[1779537242981,37.2,74720.96,0.0,-0.99974,0.0,0.03469]
[1779537243221,37.2,74720.96,0.0,-0.99974,0.0,0.03469]
[1779537243480,37.2,74720.96,0.0,-0.99974,0.0,0.03469]
[1779537243669,37.2,74721.0,0.0,-0.99974,0.0,0.03469]
[1779537244399,37.2,74721.0,0.0,-0.99974,0.0,0.03469]
[1779537247478,37.2,74721.24,0.0,-0.99974,0.0,0.03472]
[1779537247592,37.2,74721.24,0.0,-0.99974,0.0,0.03472]
[1779537249477,37.2,74721.22,0.0,-0.99974,0.0,0.03471]
[1779537249598,37.2,74721.22,0.0,-0.99974,0.0,0.03471]
[1779537251474,37.2,74721.22,0.0,-0.99974,0.0,0.03471]
[1779537251591,37.2,74721.22,0.0,-0.99974,0.0,0.03471]
[1779537253476,37.2,74721.25,0.0,-0.99974,0.0,0.03472]
[1779537253592,37.2,74721.25,0.0,-0.99974,0.0,0.03472]
[1779537257478,37.2,74721.25,0.0,-0.99974,0.0,0.03472]
[1779537257593,37.2,74721.25,0.0,-0.99974,0.0,0.03472]
[1779537262802,37.2,74721.25,0.0,-0.99974,0.0,0.03472]
[1779537267927,37.2,74721.17,0.0,-0.99974,0.0,0.03471]
[1779537271425,37.2,74721.14,0.0,-0.99974,0.0,0.03471]
[1779537271476,37.2,74721.14,0.0,-0.99974,0.0,0.03471]
[1779537271595,37.2,74721.14,0.0,-0.99974,0.0,0.03471]
[1779537271720,37.2,74721.14,0.0,-0.99974,0.0,0.03471]
[1779537271686,37.2,74721.3,0.0,-0.99974,0.0,0.03453]
[1779537276901,37.2,74723.1,0.0,-0.99974,0.0,0.0347]
[1779537278118,37.2,74723.1,0.0,-0.99974,0.0,0.0347]
[1779537278175,37.2,74723.1,0.0,-0.99974,0.0,0.0347]
[1779537278222,37.2,74723.1,0.0,-0.99974,0.0,0.0347]
[1779537278324,37.2,74723.51,0.0,-0.99974,0.0,0.03473]
[1779537290737,37.2,74723.55,0.0,-0.99974,0.0,0.03474]
[1779537292013,37.2,74729.29,0.0,-0.99973,0.0,0.03526]
[1779537296150,37.2,74730.34,0.0,-0.99973,0.0,0.03536]
[1779537296207,37.2,74730.34,0.0,-0.99973,0.0,0.03536]
[1779537296221,37.2,74730.34,0.0,-0.99973,0.0,0.03536]
[1779537296252,37.2,74730.47,0.0,-0.99973,0.0,0.03537]
[1779537304093,37.2,74732.13,0.0,-0.99973,0.0,0.03553]
[1779537309129,37.2,74731.89,0.0,-0.99973,0.0,0.0355]
[1779537310136,37.2,74738.3,0.0,-0.99973,0.0,0.0361]
[1779537311142,37.2,74744.33,0.0,-0.99972,0.0,0.03668]
[1779537312150,37.2,74748.86,0.0,-0.99972,0.0,0.03711]
[1779537314164,37.2,74752.74,0.0,-0.99972,0.0,0.03749]
[1779537318118,37.2,74753.09,0.0,-0.99972,0.0,0.03752]
[1779537318165,37.2,74753.09,0.0,-0.99972,0.0,0.03752]
[1779537318221,37.2,74753.09,0.0,-0.99972,0.0,0.03752]
[1779537318323,37.2,74753.09,0.0,-0.99972,0.0,0.03752]
[1779537324234,37.2,74754.27,0.0,-0.99972,0.0,0.03764]
[1779537328674,37.2,74756.71,0.0,-0.99971,0.0,0.03788]
[1779537332849,37.2,74757.1,0.0,-0.99971,0.0,0.03792]
[1779537332289,37.2,74757.24,0.0,-0.99972,0.0,0.03773]
[1779537332907,37.2,74757.24,0.0,-0.99972,0.0,0.03773]
[1779537332971,37.2,74757.24,0.0,-0.99972,0.0,0.03773]
[1779537333296,37.2,74757.57,0.0,-0.99971,0.0,0.03776]
[1779537338332,37.2,74759.77,0.0,-0.99971,0.0,0.03798]
[1779537341825,37.2,74760.29,0.0,-0.99971,0.0,0.03803]
[1779537341931,37.2,74760.29,0.0,-0.99971,0.0,0.03803]
[1779537341970,37.2,74760.29,0.0,-0.99971,0.0,0.03803]
[1779537342360,37.2,74760.25,0.0,-0.99971,0.0,0.03802]
[1779537348401,37.2,74759.78,0.0,-0.99971,0.0,0.03798]
[1779537353437,37.2,74760.92,0.0,-0.99971,0.0,0.03809]
[1779537356475,37.2,74761.25,0.0,-0.99971,0.0,0.03812]
[1779537356526,37.2,74761.25,0.0,-0.99971,0.0,0.03812]
[1779537356721,37.2,74761.25,0.0,-0.99971,0.0,0.03812]
[1779537356823,37.2,74761.19,0.0,-0.99971,0.0,0.03812]
[1779537362500,37.2,74760.67,0.0,-0.99971,0.0,0.03807]
[1779537367535,37.2,74760.61,0.0,-0.99971,0.0,0.03806]
[1779537377605,37.2,74760.6,0.0,-0.99971,0.0,0.03806]
[1779537382640,37.2,74759.92,0.0,-0.99971,0.0,0.03799]
[1779537389493,37.2,74759.24,0.0,-0.99971,0.0,0.03792]
[1779537389604,37.2,74759.24,0.0,-0.99971,0.0,0.03792]
[1779537389724,37.2,74759.24,0.0,-0.99971,0.0,0.03792]
[1779537389825,37.2,74759.24,0.0,-0.99971,0.0,0.03792]
[1779537391703,37.2,74753.1,0.0,-0.99972,0.0,0.03712]
[1779537396738,37.2,74752.48,0.0,-0.99972,0.0,0.03706]
[1779537397599,37.2,74752.48,0.0,-0.99972,0.0,0.03706]
[1779537397711,37.2,74752.48,0.0,-0.99972,0.0,0.03706]
[1779537397723,37.2,74752.48,0.0,-0.99972,0.0,0.03706]
[1779537397812,37.2,74752.48,0.0,-0.99972,0.0,0.03706]
[1779537399764,37.2,74750.61,0.0,-0.99972,0.0,0.03688]
[1779537406623,37.2,74750.61,0.0,-0.99972,0.0,0.03688]
[1779537411849,37.2,74751.08,0.0,-0.99972,0.0,0.03693]
[1779537416405,37.2,74751.09,0.0,-0.99972,0.0,0.03693]
[1779537416448,37.2,74751.09,0.0,-0.99972,0.0,0.03693]
[1779537416472,37.2,74751.09,0.0,-0.99972,0.0,0.03693]
[1779537416549,37.2,74751.09,0.0,-0.99972,0.0,0.03693]
[1779537421919,37.2,74750.69,0.0,-0.99972,0.0,0.03689]
[1779537422373,37.2,74750.69,0.0,-0.99972,0.0,0.03689]
[1779537422473,37.2,74750.69,0.0,-0.99972,0.0,0.03689]
[1779537422484,37.2,74750.69,0.0,-0.99972,0.0,0.03689]
[1779537422724,37.2,74750.69,0.0,-0.99972,0.0,0.03689]
[1779537422825,37.2,74750.69,0.0,-0.99972,0.0,0.03689]
[1779537425947,37.2,74745.55,0.0,-0.99973,0.0,0.0364]
[1779537426954,37.2,74743.65,0.0,-0.99973,0.0,0.03622]
[1779537429588,37.2,74744.15,0.0,-0.99973,0.0,0.03627]
[1779537429691,37.2,74744.15,0.0,-0.99973,0.0,0.03627]
[1779537429722,37.2,74744.15,0.0,-0.99973,0.0,0.03627]
[1779537429793,37.2,74737.09,0.0,-0.99973,0.0,0.0356]
[1779537430982,37.2,74737.14,0.0,-0.99973,0.0,0.03561]
[1779537437024,37.2,74733.1,0.0,-0.99973,0.0,0.03523]
[1779537439709,37.2,74732.85,0.0,-0.99974,0.0,0.03521]
[1779537439724,37.2,74732.85,0.0,-0.99974,0.0,0.03521]
[1779537439812,37.2,74732.85,0.0,-0.99974,0.0,0.03521]
[1779537439972,37.2,74732.86,0.0,-0.99974,0.0,0.03521]
[1779537446087,37.2,74731.98,0.0,-0.99974,0.0,0.03513]
[1779537453136,37.2,74732.34,0.0,-0.99974,0.0,0.03497]
[1779537458171,37.2,74732.11,0.0,-0.99974,0.0,0.03495]
[1779537459965,37.2,74732.11,0.0,-0.99974,0.0,0.03495]
[1779537459972,37.2,74732.11,0.0,-0.99974,0.0,0.03495]
[1779537460075,37.2,74732.11,0.0,-0.99974,0.0,0.03495]
[1779537460222,37.2,74732.11,0.0,-0.99974,0.0,0.03495]
[1779537460324,37.2,74732.11,0.0,-0.99974,0.0,0.03495]
[1779537470255,37.2,74732.09,0.0,-0.99974,0.0,0.03495]
[1779537474846,37.2,74730.9,0.0,-0.99974,0.0,0.03484]
[1779537474965,37.2,74730.9,0.0,-0.99974,0.0,0.03484]
[1779537474976,37.2,74730.9,0.0,-0.99974,0.0,0.03484]
[1779537474992,37.2,74730.9,0.0,-0.99974,0.0,0.03484]
[1779537481333,37.2,74730.65,0.0,-0.99974,0.0,0.03482]
[1779537492410,37.2,74730.92,0.0,-0.99974,0.0,0.03484]
[1779537495955,37.2,74730.92,0.0,-0.99974,0.0,0.03484]
[1779537495975,37.2,74730.92,0.0,-0.99974,0.0,0.03484]
[1779537495992,37.2,74730.74,0.0,-0.99974,0.0,0.03483]
[1779537496047,37.2,74730.74,0.0,-0.99974,0.0,0.03483]
[1779537496221,37.2,74730.74,0.0,-0.99974,0.0,0.03483]
[1779537496438,37.2,74730.19,0.0,-0.99974,0.0,0.03478]
[1779537507515,37.2,74730.86,0.0,-0.99974,0.0,0.03484]
[1779537512550,37.2,74732.49,0.0,-0.99974,0.0,0.0348]
[1779537514241,37.2,74733.19,0.0,-0.99974,0.0,0.03486]
[1779537514352,37.2,74733.19,0.0,-0.99974,0.0,0.03486]
[1779537514474,37.2,74733.19,0.0,-0.99974,0.0,0.03486]
[1779537514563,37.2,74733.33,0.0,-0.99974,0.0,0.03487]
[1779537519599,37.2,74732.85,0.0,-0.99974,0.0,0.03483]
[1779537521847,37.2,74732.85,0.0,-0.99974,0.0,0.03483]
[1779537523476,37.2,74732.85,0.0,-0.99974,0.0,0.03483]
[1779537523627,37.2,74732.9,0.0,-0.99974,0.0,0.03483]
[1779537532007,37.2,74732.86,0.0,-0.99974,0.0,0.03483]
[1779537532020,37.2,74732.86,0.0,-0.99974,0.0,0.03483]
[1779537532226,37.2,74732.86,0.0,-0.99974,0.0,0.03483]
[1779537532690,37.2,74737.14,0.0,-0.99973,0.0,0.03522]
[1779537535479,37.2,74737.37,0.0,-0.99973,0.0,0.03524]
[1779537545070,37.2,74737.89,0.0,-0.99973,0.0,0.03529]
[1779537546810,37.2,74737.82,0.0,-0.99973,0.0,0.03529]
[1779537546923,37.2,74737.82,0.0,-0.99973,0.0,0.03529]
[1779537546973,37.2,74737.82,0.0,-0.99973,0.0,0.03529]
[1779537547021,37.2,74738.34,0.0,-0.99973,0.0,0.03533]
[1779537556858,37.2,74738.34,0.0,-0.99973,0.0,0.03533]
[1779537560466,37.2,74738.34,0.0,-0.99973,0.0,0.03533]
[1779537560472,37.2,74738.34,0.0,-0.99973,0.0,0.03533]
[1779537560569,37.2,74738.34,0.0,-0.99973,0.0,0.03533]
[1779537560721,37.2,74738.34,0.0,-0.99973,0.0,0.03533]
[1779537560822,37.2,74738.34,0.0,-0.99973,0.0,0.03533]
[1779537566928,37.2,74737.42,0.0,-0.99973,0.0,0.03525]
[1779537568942,37.2,74735.55,0.0,-0.99974,0.0,0.03508]
[1779537569317,37.2,74735.55,0.0,-0.99974,0.0,0.03508]
[1779537569425,37.2,74735.55,0.0,-0.99974,0.0,0.03508]
[1779537569477,37.2,74735.55,0.0,-0.99974,0.0,0.03508]
[1779537569949,37.2,74736.07,0.0,-0.99974,0.0,0.03512]
[1779537574984,37.2,74733.71,0.0,-0.99974,0.0,0.03472]
[1779537575807,37.2,74733.71,0.0,-0.99974,0.0,0.03472]
[1779537575896,37.2,74733.71,0.0,-0.99974,0.0,0.03472]
[1779537575977,37.2,74733.71,0.0,-0.99974,0.0,0.03472]
[1779537575991,37.2,74733.12,0.0,-0.99974,0.0,0.03466]
[1779537585054,37.2,74733.11,0.0,-0.99974,0.0,0.03466]
[1779537590089,37.2,74730.78,0.0,-0.99974,0.0,0.03445]
[1779537591096,37.2,74724.18,0.0,-0.99975,0.0,0.03386]
[1779537591849,37.2,74724.18,0.0,-0.99975,0.0,0.03386]
[1779537591956,37.2,74724.18,0.0,-0.99975,0.0,0.03386]
[1779537591973,37.2,74724.18,0.0,-0.99975,0.0,0.03386]
[1779537592083,37.2,74724.18,0.0,-0.99975,0.0,0.03386]
[1779537592103,37.2,74722.8,0.0,-0.99975,0.0,0.03374]
[1779537592193,37.2,74722.8,0.0,-0.99975,0.0,0.03374]
[1779537592221,37.2,74722.8,0.0,-0.99975,0.0,0.03374]
[1779537592332,37.2,74722.8,0.0,-0.99975,0.0,0.03374]
[1779537593110,37.2,74722.69,0.0,-0.99975,0.0,0.03373]
[1779537595476,37.2,74723.4,0.0,-0.99975,0.0,0.03379]
[1779537595597,37.2,74723.4,0.0,-0.99975,0.0,0.03379]
[1779537595691,37.2,74723.4,0.0,-0.99975,0.0,0.03379]
[1779537599474,37.2,74723.09,0.0,-0.99975,0.0,0.03376]
[1779537599603,37.2,74723.09,0.0,-0.99975,0.0,0.03376]
[1779537599699,37.2,74723.0,0.0,-0.99975,0.0,0.03375]
[1779537602175,37.2,74721.11,0.0,-0.99975,0.0,0.03359]
[1779537603477,37.2,74721.11,0.0,-0.99975,0.0,0.03359]
[1779537603580,37.2,74721.11,0.0,-0.99975,0.0,0.03359]
[1779537603680,37.2,74719.55,0.0,-0.99975,0.0,0.03345]
[1779537605472,37.2,74719.05,0.0,-0.99975,0.0,0.03341]
[1779537605558,37.2,74719.05,0.0,-0.99975,0.0,0.03341]
[1779537605574,37.2,74716.42,0.0,-0.99975,0.0,0.03317]
[1779537606205,37.2,74713.71,0.0,-0.99975,0.0,0.03294]
[1779537607475,37.2,74713.71,0.0,-0.99975,0.0,0.03294]
[1779537607559,37.2,74713.71,0.0,-0.99975,0.0,0.03294]
[1779537607574,37.2,74713.24,0.0,-0.99975,0.0,0.0329]
[1779537610234,37.2,74711.8,0.0,-0.99975,0.0,0.03277]
[1779537611474,37.2,74711.8,0.0,-0.99975,0.0,0.03277]
[1779537611555,37.2,74711.8,0.0,-0.99975,0.0,0.03277]
[1779537611573,37.2,74711.8,0.0,-0.99975,0.0,0.03277]
[1779537613247,37.2,74711.79,0.0,-0.99975,0.0,0.03277]
[1779537613344,37.2,74711.79,0.0,-0.99975,0.0,0.03277]
[1779537613348,37.2,74711.1,0.0,-0.99975,0.0,0.03271]
[1779537614268,37.2,74702.81,0.0,-0.99976,0.0,0.032]
[1779537615475,37.2,74702.81,0.0,-0.99976,0.0,0.032]
[1779537615625,37.2,74702.81,0.0,-0.99976,0.0,0.032]
[1779537615727,37.2,74701.86,0.0,-0.99976,0.0,0.03192]
[1779537617472,37.2,74701.86,0.0,-0.99976,0.0,0.03192]
[1779537617568,37.2,74701.86,0.0,-0.99976,0.0,0.03192]
[1779537617573,37.2,74701.86,0.0,-0.99976,0.0,0.03192]
[1779537619729,37.2,74701.82,0.0,-0.99976,0.0,0.03192]
[1779537619774,37.2,74699.15,0.0,-0.99976,0.0,0.0317]
[1779537621481,37.2,74698.47,0.0,-0.99976,0.0,0.03164]
[1779537621542,37.2,74698.47,0.0,-0.99976,0.0,0.03164]
[1779537621582,37.2,74698.21,0.0,-0.99976,0.0,0.03162]
[1779537622832,37.2,74698.21,0.0,-0.99976,0.0,0.03162]
[1779537623477,37.2,74698.25,0.0,-0.99976,0.0,0.03162]
[1779537623587,37.2,74698.25,0.0,-0.99976,0.0,0.03162]
[1779537623689,37.2,74698.25,0.0,-0.99976,0.0,0.03162]
[1779537626352,37.2,74699.93,0.0,-0.99976,0.0,0.03176]
[1779537627476,37.2,74699.93,0.0,-0.99976,0.0,0.03176]
[1779537627503,37.2,74699.93,0.0,-0.99976,0.0,0.03176]
[1779537627578,37.2,74700.57,0.0,-0.99976,0.0,0.03182]
[1779537628366,37.2,74702.84,0.0,-0.99976,0.0,0.03201]
[1779537631476,37.2,74702.68,0.0,-0.99976,0.0,0.03199]
[1779537631588,37.2,74702.68,0.0,-0.99976,0.0,0.03199]
[1779537631698,37.2,74702.68,0.0,-0.99976,0.0,0.03199]
[1779537631721,37.2,74702.68,0.0,-0.99976,0.0,0.03199]
[1779537631831,37.2,74702.68,0.0,-0.99976,0.0,0.03199]
[1779537631932,37.2,74703.47,0.0,-0.99976,0.0,0.03188]
[1779537635415,37.2,74704.52,0.0,-0.99976,0.0,0.03197]
[1779537636422,37.2,74707.17,0.0,-0.99976,0.0,0.0322]
[1779537640391,37.2,74708.07,0.0,-0.99976,0.0,0.03227]
[1779537640794,37.2,74713.57,0.0,-0.99975,0.0,0.03275]
[1779537641457,37.2,74715.2,0.0,-0.99975,0.0,0.03289]
[1779537643471,37.2,74716.54,0.0,-0.99975,0.0,0.033]
[1779537647499,37.2,74720.64,0.0,-0.99975,0.0,0.03336]
[1779537650521,37.2,74722.5,0.0,-0.99975,0.0,0.03353]
[1779537655556,37.2,74723.08,0.0,-0.99975,0.0,0.03358]
[1779537659474,37.2,74723.69,0.0,-0.99975,0.0,0.03363]
[1779537659591,37.2,74723.69,0.0,-0.99975,0.0,0.03363]
[1779537659687,37.2,74723.69,0.0,-0.99975,0.0,0.03363]
[1779537665629,37.2,74725.25,0.0,-0.99975,0.0,0.03377]
[1779537670663,37.2,74726.03,0.0,-0.99975,0.0,0.03384]
[1779537675696,37.2,74725.31,0.0,-0.99975,0.0,0.03377]
[1779537676044,37.2,74721.64,0.0,-0.99975,0.0,0.03345]
[1779537676706,37.2,74717.11,0.0,-0.99975,0.0,0.03305]
[1779537680734,37.2,74713.69,0.0,-0.99975,0.0,0.03276]
[1779537686776,37.2,74714.02,0.0,-0.99975,0.0,0.03278]
[1779537691811,37.2,74714.85,0.0,-0.99975,0.0,0.03268]
[1779537693826,37.2,74713.72,0.0,-0.99976,0.0,0.03258]
[1779537705910,37.2,74714.27,0.0,-0.99976,0.0,0.03263]
[1779537706469,37.2,74714.27,0.0,-0.99976,0.0,0.03263]
[1779537712959,37.2,74713.89,0.0,-0.99976,0.0,0.03259]
[1779537719001,37.2,74714.13,0.0,-0.99976,0.0,0.03261]
[1779537723034,37.2,74708.58,0.0,-0.99976,0.0,0.03214]
[1779537724041,37.2,74705.12,0.0,-0.99976,0.0,0.03185]
[1779537726055,37.2,74704.14,0.0,-0.99976,0.0,0.03176]
[1779537728071,37.2,74699.34,0.0,-0.99977,0.0,0.03136]
[1779537730083,37.2,74696.31,0.0,-0.99977,0.0,0.03111]
[1779537736125,37.2,74696.48,0.0,-0.99977,0.0,0.03113]
[1779537741160,37.2,74696.37,0.0,-0.99977,0.0,0.03112]
[1779537745188,37.2,74693.97,0.0,-0.99977,0.0,0.03092]
[1779537746195,37.2,74676.01,0.0,-0.99978,0.0,0.02948]
[1779537747202,37.2,74672.58,0.0,-0.99978,0.0,0.02921]
[1779537747598,37.2,74672.58,0.0,-0.99978,0.0,0.02921]
[1779537750224,37.2,74675.77,0.0,-0.99978,0.0,0.02946]
[1779537752238,37.2,74678.11,0.0,-0.99978,0.0,0.02948]
[1779537753245,37.2,74680.81,0.0,-0.99978,0.0,0.02969]
[1779537758280,37.2,74680.5,0.0,-0.99978,0.0,0.02967]
[1779537763315,37.2,74679.94,0.0,-0.99978,0.0,0.02962]
[1779537768350,37.2,74680.11,0.0,-0.99978,0.0,0.02963]
[1779537773385,37.2,74679.93,0.0,-0.99978,0.0,0.02962]
[1779537779427,37.2,74679.08,0.0,-0.99978,0.0,0.02955]
[1779537786476,37.2,74678.97,0.0,-0.99978,0.0,0.02954]
[1779537790504,37.2,74676.79,0.0,-0.99978,0.0,0.02937]
[1779537796546,37.2,74680.05,0.0,-0.99978,0.0,0.02963]
[1779537797553,37.2,74683.7,0.0,-0.99978,0.0,0.02992]
[1779537802588,37.2,74685.07,0.0,-0.99978,0.0,0.03003]
[1779537808630,37.2,74687.15,0.0,-0.99977,0.0,0.0302]
[1779537809637,37.2,74689.42,0.0,-0.99977,0.0,0.03038]
[1779537814672,37.2,74689.64,0.0,-0.99977,0.0,0.03023]
[1779537821721,37.2,74689.64,0.0,-0.99977,0.0,0.03023]
[1779537827763,37.2,74689.77,0.0,-0.99977,0.0,0.03024]
[1779537828770,37.2,74691.76,0.0,-0.99977,0.0,0.0304]
[1779537836826,37.2,74691.47,0.0,-0.99977,0.0,0.03037]
[1779537837833,37.2,74690.59,0.0,-0.99977,0.0,0.0303]
[1779537842868,37.2,74689.78,0.0,-0.99977,0.0,0.03024]
[1779537852939,37.2,74689.66,0.0,-0.99977,0.0,0.03023]
[1779537858981,37.2,74689.67,0.0,-0.99977,0.0,0.03023]
[1779537867044,37.2,74689.74,0.0,-0.99977,0.0,0.03023]
[1779537872080,37.2,74689.82,0.0,-0.99978,0.0,0.03007]
[1779537874095,37.2,74690.73,0.0,-0.99977,0.0,0.03015]
[1779537879130,37.2,74691.55,0.0,-0.99977,0.0,0.03021]
[1779537888193,37.2,74691.34,0.0,-0.99977,0.0,0.03019]
[1779537893228,37.2,74691.46,0.0,-0.99977,0.0,0.0302]
[1779537899270,37.2,74691.42,0.0,-0.99977,0.0,0.0302]
[1779537901287,37.2,74697.25,0.0,-0.99977,0.0,0.03067]
[1779537902291,37.2,74700.52,0.0,-0.99977,0.0,0.03094]
[1779537903298,37.2,74701.56,0.0,-0.99977,0.0,0.03103]
[1779537905312,37.2,74703.15,0.0,-0.99977,0.0,0.03116]
[1779537911354,37.2,74703.77,0.0,-0.99977,0.0,0.03121]
[1779537912361,37.2,74702.59,0.0,-0.99977,0.0,0.03111]
[1779537917396,37.2,74703.08,0.0,-0.99977,0.0,0.03115]
[1779537923448,37.2,74702.87,0.0,-0.99977,0.0,0.03113]
[1779537932511,37.2,74697.96,0.0,-0.99977,0.0,0.03056]
[1779537933518,37.2,74694.24,0.0,-0.99977,0.0,0.03026]
[1779537934525,37.2,74691.35,0.0,-0.99978,0.0,0.03003]
[1779537935532,37.2,74690.28,0.0,-0.99978,0.0,0.02994]
[1779537940571,37.2,74691.41,0.0,-0.99978,0.0,0.03003]
[1779537941578,37.2,74694.41,0.0,-0.99977,0.0,0.03027]
[1779537944998,37.2,74695.38,0.0,-0.99977,0.0,0.03035]
[1779537950641,37.2,74696.42,0.0,-0.99977,0.0,0.03043]
[1779537955676,37.2,74696.91,0.0,-0.99977,0.0,0.03047]
[1779537960910,37.2,74696.86,0.0,-0.99977,0.0,0.03047]
[1779537967761,37.2,74696.83,0.0,-0.99977,0.0,0.03047]
[1779537969775,37.2,74695.82,0.0,-0.99977,0.0,0.03039]
[1779537971789,37.2,74694.18,0.0,-0.99977,0.0,0.03025]
[1779537973803,37.2,74692.63,0.0,-0.99977,0.0,0.03013]
[1779537979844,37.2,74692.26,0.0,-0.99978,0.0,0.0301]
[1779537984880,37.2,74691.69,0.0,-0.99978,0.0,0.03005]
[1779537989915,37.2,74691.65,0.0,-0.99978,0.0,0.03005]
[1779537994950,37.2,74691.68,0.0,-0.99978,0.0,0.02988]
[1779538005022,37.2,74691.68,0.0,-0.99978,0.0,0.02988]
[1779538016099,37.2,74691.88,0.0,-0.99978,0.0,0.0299]
[1779538018112,37.2,74690.57,0.0,-0.99978,0.0,0.0298]
[1779538025162,37.2,74690.46,0.0,-0.99978,0.0,0.02979]
[1779538031204,37.2,74690.18,0.0,-0.99978,0.0,0.02977]
[1779538036239,37.2,74689.41,0.0,-0.99978,0.0,0.0297]
[1779538041273,37.2,74689.27,0.0,-0.99978,0.0,0.02969]
[1779538053359,37.2,74689.44,0.0,-0.99978,0.0,0.02954]
[1779538058393,37.2,74689.73,0.0,-0.99978,0.0,0.02956]
[1779538060408,37.2,74691.31,0.0,-0.99978,0.0,0.02969]
[1779538065443,37.2,74691.58,0.0,-0.99978,0.0,0.02971]
[1779538072492,37.2,74691.58,0.0,-0.99978,0.0,0.02971]
[1779538077527,37.2,74690.97,0.0,-0.99978,0.0,0.02966]
[1779538083569,37.2,74690.77,0.0,-0.99978,0.0,0.02965]
[1779538088604,37.2,74691.26,0.0,-0.99978,0.0,0.02968]
[1779538098674,37.2,74691.26,0.0,-0.99978,0.0,0.02968]
[1779538103710,37.2,74691.36,0.0,-0.99978,0.0,0.02969]
[1779538112773,37.2,74691.3,0.0,-0.99978,0.0,0.02952]
[1779538124857,37.2,74691.26,0.0,-0.99978,0.0,0.02952]
[1779538129894,37.2,74690.55,0.0,-0.99978,0.0,0.02946]
[1779538138957,37.2,74690.53,0.0,-0.99978,0.0,0.02946]
[1779538143992,37.2,74691.55,0.0,-0.99978,0.0,0.02954]
[1779538144999,37.2,74692.79,0.0,-0.99978,0.0,0.02964]
[1779538150034,37.2,74692.73,0.0,-0.99978,0.0,0.02963]
[1779538157083,37.2,74692.59,0.0,-0.99978,0.0,0.02962]
[1779538163125,37.2,74690.03,0.0,-0.99978,0.0,0.02942]
[1779538166146,37.2,74688.81,0.0,-0.99978,0.0,0.02933]
[1779538172188,37.2,74688.87,0.0,-0.99978,0.0,0.02916]
[1779538182258,37.2,74689.01,0.0,-0.99978,0.0,0.02918]
[1779538187294,37.2,74687.67,0.0,-0.99978,0.0,0.02907]
[1779538193336,37.2,74687.62,0.0,-0.99978,0.0,0.02907]
[1779538196357,37.2,74688.71,0.0,-0.99978,0.0,0.02915]
[1779538201392,37.2,74688.82,0.0,-0.99978,0.0,0.02916]
[1779538203406,37.2,74687.41,0.0,-0.99978,0.0,0.02905]
[1779538208442,37.2,74687.31,0.0,-0.99978,0.0,0.02904]
[1779538218512,37.2,74687.28,0.0,-0.99978,0.0,0.02904]
[1779538223547,37.2,74688.16,0.0,-0.99978,0.0,0.02911]
[1779538228582,37.2,74688.55,0.0,-0.99978,0.0,0.02914]
[1779538235631,37.2,74688.22,0.0,-0.99978,0.0,0.02895]
[1779538238652,37.2,74687.31,0.0,-0.99978,0.0,0.02888]
[1779538243688,37.2,74686.99,0.0,-0.99978,0.0,0.02886]
[1779538253758,37.2,74686.99,0.0,-0.99978,0.0,0.02886]
[1779538254765,37.2,74687.89,0.0,-0.99978,0.0,0.02892]
[1779538261818,37.2,74681.0,0.0,-0.99979,0.0,0.0284]
[1779538262825,37.2,74676.88,0.0,-0.99979,0.0,0.02808]
[1779538264839,37.2,74676.81,0.0,-0.99979,0.0,0.02808]
[1779538266852,37.2,74679.53,0.0,-0.99979,0.0,0.02828]
[1779538271888,37.2,74679.73,0.0,-0.99979,0.0,0.0283]
[1779538276923,37.2,74679.8,0.0,-0.99979,0.0,0.0283]
[1779538281957,37.2,74679.77,0.0,-0.99979,0.0,0.0283]
[1779538286993,37.2,74680.14,0.0,-0.99979,0.0,0.02833]
[1779538293035,37.2,74680.1,0.0,-0.99979,0.0,0.02817]
[1779538305120,37.2,74680.13,0.0,-0.99979,0.0,0.02817]
[1779538312170,37.2,74680.1,0.0,-0.99979,0.0,0.02817]
[1779538322240,37.2,74678.71,0.0,-0.99979,0.0,0.02806]
[1779538323247,37.2,74677.73,0.0,-0.99979,0.0,0.02799]
[1779538325261,37.2,74672.42,0.0,-0.99979,0.0,0.02759]
[1779538326268,37.2,74662.41,0.0,-0.9998,0.0,0.02686]
[1779538327275,37.2,74660.84,0.0,-0.9998,0.0,0.02674]
[1779538332310,37.2,74660.73,0.0,-0.9998,0.0,0.02674]
[1779538337345,37.2,74660.49,0.0,-0.9998,0.0,0.02672]
[1779538341373,37.2,74659.57,0.0,-0.9998,0.0,0.02665]
[1779538346408,37.2,74658.86,0.0,-0.9998,0.0,0.0266]
[1779538351443,37.2,74657.93,0.0,-0.9998,0.0,0.02638]
[1779538352450,37.2,74659.24,0.0,-0.9998,0.0,0.02648]
[1779538359499,37.2,74659.56,0.0,-0.9998,0.0,0.0265]
[1779538364534,37.2,74659.52,0.0,-0.9998,0.0,0.0265]
[1779538369569,37.2,74659.26,0.0,-0.9998,0.0,0.02648]
[1779538379737,37.2,74659.44,0.0,-0.9998,0.0,0.02649]
[1779538386688,37.2,74659.34,0.0,-0.9998,0.0,0.02648]
[1779538388702,37.2,74656.76,0.0,-0.9998,0.0,0.0263]
[1779538396960,37.2,74655.85,0.0,-0.99981,0.0,0.02624]
[1779538396970,37.2,74655.85,0.0,-0.99981,0.0,0.02624]
[1779538397008,37.2,74655.85,0.0,-0.99981,0.0,0.02624]
[1779538399470,37.2,74655.92,0.0,-0.99981,0.0,0.02624]
[1779538404816,37.2,74655.83,0.0,-0.99981,0.0,0.02623]
[1779538409850,37.2,74654.73,0.0,-0.99981,0.0,0.02616]
[1779538410857,37.2,74653.45,0.0,-0.99981,0.0,0.02607]
[1779538416899,37.2,74652.59,0.0,-0.99981,0.0,0.02586]
[1779538422941,37.2,74651.85,0.0,-0.99981,0.0,0.02581]
[1779538427976,37.2,74651.8,0.0,-0.99981,0.0,0.0258]
[1779538434018,37.2,74651.12,0.0,-0.99981,0.0,0.02575]
[1779538436033,37.2,74647.79,0.0,-0.99981,0.0,0.02552]
[1779538437040,37.2,74646.98,0.0,-0.99981,0.0,0.02547]
[1779538442075,37.2,74645.73,0.0,-0.99981,0.0,0.02538]
[1779538444021,37.2,74645.73,0.0,-0.99981,0.0,0.02538]
[1779538443082,37.2,74633.96,0.0,-0.99982,0.0,0.02458]
[1779538444091,37.2,74628.58,0.0,-0.99982,0.0,0.02423]
[1779538445098,37.2,74631.76,0.0,-0.99982,0.0,0.02444]
[1779538446766,37.2,74631.76,0.0,-0.99982,0.0,0.02444]
[1779538446781,37.2,74631.76,0.0,-0.99982,0.0,0.02444]
[1779538453155,37.2,74630.76,0.0,-0.99982,0.0,0.02437]
[1779538458189,37.2,74630.33,0.0,-0.99982,0.0,0.02434]
[1779538464230,37.2,74630.88,0.0,-0.99982,0.0,0.02438]
[1779538466245,37.2,74629.12,0.0,-0.99982,0.0,0.02426]
[1779538472287,37.2,74629.01,0.0,-0.99982,0.0,0.02411]
[1779538478329,37.2,74628.96,0.0,-0.99982,0.0,0.02411]
[1779538479336,37.2,74626.0,0.0,-0.99982,0.0,0.02392]
[1779538484372,37.2,74625.78,0.0,-0.99982,0.0,0.0239]
[1779538488400,37.2,74626.57,0.0,-0.99982,0.0,0.02395]
[1779538490414,37.2,74627.41,0.0,-0.99982,0.0,0.02401]
[1779538494442,37.2,74628.35,0.0,-0.99982,0.0,0.02407]
[1779538495449,37.2,74629.47,0.0,-0.99982,0.0,0.02414]
[1779538496456,37.2,74633.63,0.0,-0.99982,0.0,0.02442]
[1779538497463,37.2,74639.34,0.0,-0.99982,0.0,0.0248]
[1779538498980,37.2,74639.34,0.0,-0.99982,0.0,0.0248]
[1779538498470,37.2,74641.78,0.0,-0.99982,0.0,0.02497]
[1779538499736,37.2,74641.78,0.0,-0.99982,0.0,0.02497]
[1779538499829,37.2,74645.87,0.0,-0.99981,0.0,0.02524]
[1779538500485,37.2,74648.73,0.0,-0.99981,0.0,0.02544]
[1779538503506,37.2,74647.19,0.0,-0.99981,0.0,0.02533]
[1779538504513,37.2,74646.11,0.0,-0.99981,0.0,0.02526]
[1779538505522,37.2,74643.0,0.0,-0.99981,0.0,0.02505]
[1779538507019,37.2,74641.93,0.0,-0.99981,0.0,0.02498]
[1779538509552,37.2,74637.48,0.0,-0.99982,0.0,0.02468]
[1779538510558,37.2,74636.23,0.0,-0.99982,0.0,0.02459]
[1779538511566,37.2,74640.16,0.0,-0.99982,0.0,0.02486]
[1779538515593,37.2,74638.08,0.0,-0.99982,0.0,0.02472]
[1779538516600,37.2,74644.84,0.0,-0.99981,0.0,0.02517]
[1779538517607,37.2,74644.74,0.0,-0.99981,0.0,0.02517]
[1779538521636,37.2,74646.86,0.0,-0.99981,0.0,0.02531]
[1779538523648,37.2,74647.98,0.0,-0.99981,0.0,0.02539]
[1779538526670,37.2,74650.5,0.0,-0.99981,0.0,0.02556]
[1779538530698,37.2,74656.2,0.0,-0.99981,0.0,0.02596]
[1779538531705,37.2,74659.26,0.0,-0.99981,0.0,0.02603]
[1779538532712,37.2,74660.62,0.0,-0.99981,0.0,0.02612]
[1779538537747,37.2,74659.81,0.0,-0.99981,0.0,0.02606]
[1779538540768,37.2,74660.83,0.0,-0.99981,0.0,0.02614]
[1779538544796,37.2,74661.97,0.0,-0.99981,0.0,0.02622]
[1779538549831,37.2,74661.77,0.0,-0.99981,0.0,0.0262]
[1779538557887,37.2,74661.67,0.0,-0.99981,0.0,0.0262]
[1779538563932,37.2,74661.42,0.0,-0.99981,0.0,0.02618]
[1779538568966,37.2,74661.38,0.0,-0.99981,0.0,0.02618]
[1779538570981,37.2,74657.15,0.0,-0.99981,0.0,0.02588]
[1779538571988,37.2,74655.26,0.0,-0.99981,0.0,0.02575]
[1779538572995,37.2,74663.64,0.0,-0.9998,0.0,0.02634]
[1779538574002,37.2,74664.88,0.0,-0.9998,0.0,0.02642]
[1779538579039,37.2,74664.58,0.0,-0.9998,0.0,0.0264]
[1779538584075,37.2,74664.4,0.0,-0.9998,0.0,0.02639]
[1779538589111,37.2,74672.29,0.0,-0.9998,0.0,0.02696]
[1779538590118,37.2,74674.42,0.0,-0.9998,0.0,0.02711]
[1779538591125,37.2,74677.83,0.0,-0.9998,0.0,0.02721]
[1779538596160,37.2,74677.77,0.0,-0.9998,0.0,0.0272]
[1779538600188,37.2,74679.0,0.0,-0.9998,0.0,0.02729]
[1779538605223,37.2,74679.55,0.0,-0.9998,0.0,0.02733]
[1779538608244,37.2,74680.96,0.0,-0.9998,0.0,0.02744]
[1779538615298,37.2,74680.13,0.0,-0.9998,0.0,0.02738]
[1779538621340,37.2,74680.16,0.0,-0.9998,0.0,0.02738]
[1779538626375,37.2,74679.64,0.0,-0.9998,0.0,0.02734]
[1779538636445,37.2,74682.06,0.0,-0.99979,0.0,0.02752]
[1779538646515,37.2,74682.06,0.0,-0.99979,0.0,0.02752]
[1779538648529,37.2,74680.8,0.0,-0.9998,0.0,0.02743]
[1779538650543,37.2,74679.83,0.0,-0.9998,0.0,0.02735]
[1779538651550,37.2,74677.07,0.0,-0.9998,0.0,0.027]
[1779538652557,37.2,74675.99,0.0,-0.9998,0.0,0.02692]
[1779538658599,37.2,74676.21,0.0,-0.9998,0.0,0.02693]
[1779538663634,37.2,74676.18,0.0,-0.9998,0.0,0.02693]
[1779538665648,37.2,74675.01,0.0,-0.9998,0.0,0.02685]
[1779538671690,37.2,74672.07,0.0,-0.9998,0.0,0.02663]
[1779538676735,37.2,74672.79,0.0,-0.9998,0.0,0.02669]
[1779538679756,37.2,74675.67,0.0,-0.9998,0.0,0.02689]
[1779538680763,37.2,74676.95,0.0,-0.9998,0.0,0.02699]
[1779538681770,37.2,74679.61,0.0,-0.9998,0.0,0.02718]
[1779538686805,37.2,74678.97,0.0,-0.9998,0.0,0.02714]
[1779538693854,37.2,74679.74,0.0,-0.9998,0.0,0.02719]
[1779538695868,37.2,74678.84,0.0,-0.9998,0.0,0.02713]
[1779538697882,37.2,74677.81,0.0,-0.9998,0.0,0.02705]
[1779538698889,37.2,74675.57,0.0,-0.9998,0.0,0.02689]
[1779538703924,37.2,74675.26,0.0,-0.9998,0.0,0.02686]
[1779538711981,37.2,74675.37,0.0,-0.9998,0.0,0.02672]
[1779538718023,37.2,74674.99,0.0,-0.9998,0.0,0.02669]
[1779538723057,37.2,74675.54,0.0,-0.9998,0.0,0.02673]
[1779538728093,37.2,74674.79,0.0,-0.9998,0.0,0.02668]
[1779538731114,37.2,74672.43,0.0,-0.9998,0.0,0.02651]
[1779538732120,37.2,74664.58,0.0,-0.99981,0.0,0.02595]
[1779538733128,37.2,74664.44,0.0,-0.99981,0.0,0.02594]
[1779538738162,37.2,74664.2,0.0,-0.99981,0.0,0.02592]
[1779538751254,37.2,74664.06,0.0,-0.99981,0.0,0.02591]
[1779538758303,37.2,74663.83,0.0,-0.99981,0.0,0.0259]
[1779538760317,37.2,74662.65,0.0,-0.99981,0.0,0.02581]
[1779538765352,37.2,74662.65,0.0,-0.99981,0.0,0.02581]
[1779538768373,37.2,74661.75,0.0,-0.99981,0.0,0.02575]
[1779538770387,37.2,74648.12,0.0,-0.99982,0.0,0.02482]
[1779538771394,37.2,74644.61,0.0,-0.99982,0.0,0.02444]
[1779538772401,37.2,74639.76,0.0,-0.99982,0.0,0.02412]
[1779538773408,37.2,74641.44,0.0,-0.99982,0.0,0.02423]
[1779538779452,37.2,74641.55,0.0,-0.99982,0.0,0.02423]
[1779538780466,37.2,74640.74,0.0,-0.99982,0.0,0.02418]
[1779538782480,37.2,74639.93,0.0,-0.99982,0.0,0.02413]
[1779538791545,37.2,74638.08,0.0,-0.99982,0.0,0.02401]
[1779538793559,37.2,74636.13,0.0,-0.99982,0.0,0.02388]
[1779538797587,37.2,74634.8,0.0,-0.99982,0.0,0.02379]
[1779538798594,37.2,74629.04,0.0,-0.99983,0.0,0.02342]
[1779538800160,37.2,74624.7,0.0,-0.99983,0.0,0.02314]
[1779538801615,37.2,74625.61,0.0,-0.99983,0.0,0.0232]
[1779538807657,37.2,74626.27,0.0,-0.99983,0.0,0.02324]
[1779538810678,37.2,74627.51,0.0,-0.99983,0.0,0.02332]
[1779538815713,37.2,74627.41,0.0,-0.99983,0.0,0.02332]
[1779538820748,37.2,74626.93,0.0,-0.99983,0.0,0.02329]
[1779538830818,37.2,74626.93,0.0,-0.99983,0.0,0.02329]
[1779538840888,37.2,74626.93,0.0,-0.99983,0.0,0.02315]
[1779538850958,37.2,74626.93,0.0,-0.99983,0.0,0.02315]
[1779538861033,37.2,74626.93,0.0,-0.99983,0.0,0.02315]
[1779538871103,37.2,74626.93,0.0,-0.99983,0.0,0.02315]
[1779538881174,37.2,74625.96,0.0,-0.99983,0.0,0.02309]
[1779538885203,37.2,74625.12,0.0,-0.99983,0.0,0.02304]
[1779538890238,37.2,74624.91,0.0,-0.99983,0.0,0.02302]
[1779538895273,37.2,74624.26,0.0,-0.99983,0.0,0.02285]
[1779538903334,37.2,74623.74,0.0,-0.99983,0.0,0.02281]
[1779538907210,37.2,74623.74,0.0,-0.99983,0.0,0.02281]
[1779538907308,37.2,74623.74,0.0,-0.99983,0.0,0.02281]
[1779538907362,37.2,74619.28,0.0,-0.99983,0.0,0.02254]
[1779538908373,37.2,74610.52,0.0,-0.99984,0.0,0.022]
[1779538909377,37.2,74604.79,0.0,-0.99984,0.0,0.02166]
[1779538910384,37.2,74607.25,0.0,-0.99984,0.0,0.0218]
[1779538911391,37.2,74608.15,0.0,-0.99984,0.0,0.02186]
[1779538916426,37.2,74608.12,0.0,-0.99984,0.0,0.02186]
[1779538919447,37.2,74609.24,0.0,-0.99984,0.0,0.02192]
[1779538922468,37.2,74608.49,0.0,-0.99984,0.0,0.02188]
[1779538927504,37.2,74608.44,0.0,-0.99984,0.0,0.02187]
[1779538933546,37.2,74608.36,0.0,-0.99984,0.0,0.02187]
[1779538935560,37.2,74604.48,0.0,-0.99984,0.0,0.02164]
[1779538940595,37.2,74604.15,0.0,-0.99984,0.0,0.02162]
[1779538945630,37.2,74603.82,0.0,-0.99984,0.0,0.0216]
[1779538951673,37.2,74604.37,0.0,-0.99984,0.0,0.0215]
[1779538952680,37.2,74601.93,0.0,-0.99984,0.0,0.02136]
[1779538953688,37.2,74598.24,0.0,-0.99984,0.0,0.02114]
[1779538954694,37.2,74597.41,0.0,-0.99984,0.0,0.02109]
[1779538955701,37.2,74595.84,0.0,-0.99985,0.0,0.021]
[1779538956708,37.2,74594.78,0.0,-0.99985,0.0,0.02094]
[1779538958722,37.2,74593.99,0.0,-0.99985,0.0,0.0209]
[1779538963757,37.2,74593.75,0.0,-0.99985,0.0,0.02088]
[1779538971813,37.2,74593.51,0.0,-0.99985,0.0,0.02087]
[1779538976983,37.2,74593.05,0.0,-0.99985,0.0,0.02084]
[1779538977095,37.2,74593.05,0.0,-0.99985,0.0,0.02084]
[1779538977745,37.2,74593.05,0.0,-0.99985,0.0,0.02084]
[1779538977970,37.2,74593.05,0.0,-0.99985,0.0,0.02084]
[1779538978016,37.2,74589.66,0.0,-0.99985,0.0,0.02065]
[1779538978862,37.2,74597.44,0.0,-0.99984,0.0,0.0211]
[1779538979869,37.2,74600.44,0.0,-0.99984,0.0,0.02127]
[1779538984904,37.2,74601.31,0.0,-0.99984,0.0,0.02132]
[1779538989939,37.2,74601.83,0.0,-0.99984,0.0,0.02135]
[1779538992961,37.2,74600.89,0.0,-0.99984,0.0,0.0213]
[1779538996989,37.2,74599.21,0.0,-0.99984,0.0,0.0212]
[1779538999003,37.2,74598.07,0.0,-0.99984,0.0,0.02113]
[1779539000010,37.2,74596.63,0.0,-0.99985,0.0,0.02105]
[1779539005045,37.2,74596.49,0.0,-0.99985,0.0,0.02104]
[1779539007059,37.2,74595.5,0.0,-0.99985,0.0,0.02098]
[1779539012094,37.2,74594.76,0.0,-0.99985,0.0,0.02082]
[1779539014108,37.2,74592.88,0.0,-0.99985,0.0,0.02071]
[1779539019142,37.2,74592.68,0.0,-0.99985,0.0,0.0207]
[1779539024178,37.2,74592.46,0.0,-0.99985,0.0,0.02068]
[1779539026192,37.2,74594.18,0.0,-0.99985,0.0,0.02078]
[1779539031227,37.2,74595.31,0.0,-0.99985,0.0,0.02085]
[1779539037269,37.2,74594.86,0.0,-0.99985,0.0,0.02082]
[1779539038276,37.2,74592.44,0.0,-0.99985,0.0,0.02068]
[1779539039283,37.2,74590.06,0.0,-0.99985,0.0,0.02055]
[1779539042304,37.2,74592.19,0.0,-0.99985,0.0,0.02067]
[1779539043311,37.2,74594.41,0.0,-0.99985,0.0,0.0208]
[1779539044317,37.2,74602.03,0.0,-0.99984,0.0,0.02124]
[1779539045325,37.2,74602.98,0.0,-0.99984,0.0,0.02129]
[1779539048346,37.2,74604.72,0.0,-0.99984,0.0,0.0214]
[1779539051367,37.2,74605.62,0.0,-0.99984,0.0,0.02145]
[1779539056403,37.2,74605.96,0.0,-0.99984,0.0,0.02147]
[1779539060431,37.2,74606.93,0.0,-0.99984,0.0,0.02153]
[1779539065466,37.2,74607.11,0.0,-0.99984,0.0,0.02154]
[1779539071508,37.2,74607.08,0.0,-0.99984,0.0,0.02141]
[1779539076543,37.2,74607.49,0.0,-0.99984,0.0,0.02143]
[1779539081577,37.2,74607.84,0.0,-0.99984,0.0,0.02145]
[1779539082585,37.2,74611.55,0.0,-0.99984,0.0,0.02167]
[1779539083591,37.2,74614.21,0.0,-0.99984,0.0,0.02183]
[1779539088629,37.2,74615.27,0.0,-0.99984,0.0,0.0219]
[1779539092657,37.2,74618.63,0.0,-0.99984,0.0,0.0221]
[1779539093665,37.2,74621.44,0.0,-0.99984,0.0,0.02227]
[1779539094671,37.2,74623.0,0.0,-0.99983,0.0,0.02237]
[1779539099706,37.2,74623.19,0.0,-0.99983,0.0,0.02238]
[1779539100713,37.2,74624.03,0.0,-0.99983,0.0,0.02243]
[1779539105748,37.2,74623.55,0.0,-0.99983,0.0,0.0224]
[1779539109776,37.2,74624.94,0.0,-0.99983,0.0,0.02249]
[1779539118839,37.2,74624.8,0.0,-0.99983,0.0,0.02248]
[1779539125888,37.2,74624.26,0.0,-0.99983,0.0,0.02244]
[1779539132938,37.2,74623.94,0.0,-0.99984,0.0,0.02229]
[1779539137973,37.2,74624.26,0.0,-0.99984,0.0,0.02231]
[1779539143008,37.2,74624.34,0.0,-0.99984,0.0,0.02232]
[1779539148044,37.2,74624.3,0.0,-0.99984,0.0,0.02231]
[1779539153080,37.2,74624.3,0.0,-0.99984,0.0,0.02231]
[1779539158114,37.2,74623.78,0.0,-0.99984,0.0,0.02228]
[1779539163150,37.2,74624.15,0.0,-0.99984,0.0,0.0223]
[1779539167178,37.2,74625.61,0.0,-0.99983,0.0,0.02239]
[1779539172213,37.2,74626.04,0.0,-0.99983,0.0,0.02242]
[1779539180269,37.2,74626.27,0.0,-0.99983,0.0,0.02243]
[1779539181276,37.2,74627.32,0.0,-0.99983,0.0,0.0225]
[1779539184297,37.2,74634.5,0.0,-0.99983,0.0,0.02295]
[1779539185304,37.2,74637.11,0.0,-0.99983,0.0,0.02311]
[1779539190339,37.2,74639.61,0.0,-0.99983,0.0,0.02327]
[1779539191346,37.2,74643.13,0.0,-0.99983,0.0,0.02336]
[1779539192352,37.2,74644.89,0.0,-0.99983,0.0,0.02347]
[1779539193360,37.2,74643.95,0.0,-0.99983,0.0,0.02341]
[1779539194367,37.2,74644.99,0.0,-0.99983,0.0,0.02348]
[1779539199402,37.2,74641.89,0.0,-0.99983,0.0,0.02328]
[1779539202423,37.2,74640.76,0.0,-0.99983,0.0,0.02321]
[1779539204437,37.2,74639.35,0.0,-0.99983,0.0,0.02312]
[1779539206451,37.2,74638.14,0.0,-0.99983,0.0,0.02304]
[1779539207458,37.2,74635.33,0.0,-0.99983,0.0,0.02286]
[1779539212493,37.2,74634.94,0.0,-0.99983,0.0,0.02284]
[1779539214507,37.2,74633.95,0.0,-0.99983,0.0,0.02278]
[1779539219542,37.2,74633.53,0.0,-0.99983,0.0,0.02275]
[1779539221556,37.2,74636.81,0.0,-0.99983,0.0,0.02296]
[1779539222563,37.2,74641.84,0.0,-0.99983,0.0,0.02328]
[1779539224577,37.2,74640.53,0.0,-0.99983,0.0,0.02319]
[1779539226592,37.2,74638.89,0.0,-0.99983,0.0,0.02309]
[1779539227599,37.2,74637.18,0.0,-0.99983,0.0,0.02298]
[1779539231627,37.2,74636.32,0.0,-0.99983,0.0,0.02293]
[1779539232634,37.2,74635.52,0.0,-0.99983,0.0,0.02288]
[1779539235655,37.2,74636.3,0.0,-0.99983,0.0,0.02292]
[1779539240691,37.2,74636.15,0.0,-0.99983,0.0,0.02292]
[1779539243712,37.2,74634.51,0.0,-0.99983,0.0,0.02281]
[1779539245726,37.2,74635.44,0.0,-0.99983,0.0,0.02287]
[1779539250761,37.2,74635.91,0.0,-0.99983,0.0,0.0229]
[1779539260831,37.2,74635.91,0.0,-0.99983,0.0,0.02276]
[1779539267880,37.2,74636.02,0.0,-0.99983,0.0,0.02277]
[1779539271907,37.2,74635.03,0.0,-0.99983,0.0,0.02271]
[1779539278957,37.2,74635.43,0.0,-0.99983,0.0,0.02273]
[1779539285000,37.2,74635.95,0.0,-0.99983,0.0,0.02277]
[1779539290035,37.2,74636.17,0.0,-0.99983,0.0,0.02278]
[1779539295070,37.2,74636.63,0.0,-0.99983,0.0,0.02281]
[1779539300105,37.2,74636.63,0.0,-0.99983,0.0,0.02281]
[1779539302119,37.2,74641.18,0.0,-0.99983,0.0,0.0231]
[1779539303126,37.2,74643.2,0.0,-0.99983,0.0,0.02322]
[1779539308161,37.2,74643.41,0.0,-0.99983,0.0,0.02324]
[1779539309168,37.2,74645.02,0.0,-0.99983,0.0,0.02334]
[1779539311182,37.2,74646.09,0.0,-0.99983,0.0,0.02327]
[1779539312189,37.2,74658.29,0.0,-0.99982,0.0,0.02406]
[1779539313196,37.2,74658.89,0.0,-0.99982,0.0,0.0241]
[1779539314203,37.2,74660.27,0.0,-0.99982,0.0,0.02419]
[1779539319238,37.2,74659.69,0.0,-0.99982,0.0,0.02415]
[1779539320245,37.2,74661.56,0.0,-0.99982,0.0,0.02428]
[1779539321252,37.2,74662.84,0.0,-0.99982,0.0,0.02436]
[1779539324273,37.2,74663.73,0.0,-0.99982,0.0,0.02442]
[1779539327294,37.2,74664.83,0.0,-0.99982,0.0,0.0245]
[1779539333336,37.2,74664.53,0.0,-0.99982,0.0,0.02448]
[1779539336356,37.2,74665.85,0.0,-0.99982,0.0,0.02457]
[1779539341392,37.2,74666.01,0.0,-0.99982,0.0,0.02458]
[1779539342399,37.2,74664.9,0.0,-0.99982,0.0,0.0245]
[1779539348441,37.2,74665.19,0.0,-0.99982,0.0,0.02452]
[1779539350455,37.2,74666.21,0.0,-0.99982,0.0,0.02459]
[1779539356497,37.2,74666.5,0.0,-0.99982,0.0,0.02461]
[1779539361532,37.2,74665.68,0.0,-0.99982,0.0,0.02455]
[1779539367574,37.2,74665.71,0.0,-0.99982,0.0,0.02456]
[1779539374624,37.2,74665.63,0.0,-0.99982,0.0,0.02441]
[1779539381672,37.2,74666.13,0.0,-0.99982,0.0,0.02444]
[1779539387714,37.2,74666.0,0.0,-0.99982,0.0,0.02443]
[1779539399798,37.2,74665.93,0.0,-0.99982,0.0,0.02443]
[1779539405841,37.2,74666.3,0.0,-0.99982,0.0,0.02445]
[1779539410876,37.2,74666.23,0.0,-0.99982,0.0,0.02445]
[1779539412890,37.2,74667.26,0.0,-0.99982,0.0,0.02452]
[1779539417925,37.2,74667.23,0.0,-0.99982,0.0,0.02451]
[1779539422960,37.2,74667.73,0.0,-0.99982,0.0,0.02455]
[1779539429003,37.2,74668.47,0.0,-0.99982,0.0,0.0246]
[1779539434039,37.2,74669.08,0.0,-0.99982,0.0,0.02449]
[1779539439074,37.2,74669.32,0.0,-0.99982,0.0,0.02451]
[1779539443102,37.2,74671.24,0.0,-0.99982,0.0,0.02464]
[1779539448137,37.2,74671.87,0.0,-0.99982,0.0,0.02468]
[1779539453172,37.2,74671.89,0.0,-0.99982,0.0,0.02468]
[1779539459214,37.2,74672.31,0.0,-0.99982,0.0,0.02471]
[1779539464249,37.2,74673.01,0.0,-0.99982,0.0,0.02476]
[1779539471298,37.2,74672.98,0.0,-0.99982,0.0,0.02476]
[1779539476333,37.2,74674.27,0.0,-0.99981,0.0,0.02484]
[1779539477340,37.2,74679.52,0.0,-0.99981,0.0,0.0252]
[1779539478347,37.2,74681.11,0.0,-0.99981,0.0,0.02531]
[1779539480361,37.2,74682.27,0.0,-0.99981,0.0,0.02539]
[1779539483382,37.2,74683.15,0.0,-0.99981,0.0,0.02545]
[1779539486403,37.2,74682.03,0.0,-0.99981,0.0,0.02537]
[1779539491438,37.2,74682.48,0.0,-0.99981,0.0,0.02526]
[1779539501009,37.2,74682.54,0.0,-0.99981,0.0,0.02526]
[1779539506542,37.2,74681.74,0.0,-0.99981,0.0,0.02521]
[1779539511578,37.2,74681.49,0.0,-0.99981,0.0,0.02519]
[1779539516613,37.2,74681.97,0.0,-0.99981,0.0,0.02522]
[1779539521648,37.2,74681.75,0.0,-0.99981,0.0,0.02521]
[1779539535746,37.2,74681.4,0.0,-0.99981,0.0,0.02518]
[1779539540781,37.2,74681.72,0.0,-0.99981,0.0,0.0252]
[1779539545817,37.2,74681.68,0.0,-0.99981,0.0,0.0252]
[1779539550853,37.2,74681.04,0.0,-0.99981,0.0,0.02516]
[1779539559917,37.2,74681.15,0.0,-0.99981,0.0,0.02502]
[1779539566966,37.2,74681.43,0.0,-0.99981,0.0,0.02504]
[1779539573011,37.2,74682.14,0.0,-0.99981,0.0,0.02509]
[1779539574018,37.2,74683.34,0.0,-0.99981,0.0,0.02517]
[1779539581067,37.2,74682.91,0.0,-0.99981,0.0,0.02514]
[1779539583081,37.2,74681.68,0.0,-0.99981,0.0,0.02505]
[1779539584088,37.2,74680.09,0.0,-0.99981,0.0,0.02495]
[1779539585095,37.2,74679.23,0.0,-0.99981,0.0,0.02489]
[1779539590130,37.2,74679.59,0.0,-0.99981,0.0,0.02491]
[1779539595165,37.2,74679.52,0.0,-0.99981,0.0,0.02491]
[1779539600200,37.2,74679.63,0.0,-0.99981,0.0,0.02491]
[1779539605235,37.2,74679.66,0.0,-0.99981,0.0,0.02492]
[1779539612284,37.2,74680.08,0.0,-0.99981,0.0,0.0248]
[1779539617320,37.2,74680.04,0.0,-0.99981,0.0,0.0248]
[1779539624369,37.2,74679.95,0.0,-0.99981,0.0,0.02479]
[1779539629404,37.2,74679.76,0.0,-0.99982,0.0,0.02478]
[1779539634440,37.2,74679.73,0.0,-0.99982,0.0,0.02477]
[1779539639475,37.2,74679.13,0.0,-0.99982,0.0,0.02473]
[1779539644510,37.2,74678.73,0.0,-0.99982,0.0,0.02471]
[1779539647532,37.2,74677.86,0.0,-0.99982,0.0,0.02465]
[1779539652567,37.2,74676.88,0.0,-0.99982,0.0,0.02458]
[1779539653574,37.2,74672.91,0.0,-0.99982,0.0,0.02432]
[1779539655587,37.2,74671.23,0.0,-0.99982,0.0,0.02421]
[1779539660623,37.2,74671.76,0.0,-0.99982,0.0,0.02424]
[1779539668679,37.2,74671.99,0.0,-0.99982,0.0,0.02426]
[1779539673714,37.2,74671.83,0.0,-0.99982,0.0,0.0241]
[1779539678749,37.2,74671.68,0.0,-0.99982,0.0,0.02409]
[1779539680763,37.2,74672.66,0.0,-0.99982,0.0,0.02416]
[1779539687815,37.2,74672.57,0.0,-0.99982,0.0,0.02415]
[1779539692851,37.2,74672.25,0.0,-0.99982,0.0,0.02413]
[1779539705943,37.2,74672.37,0.0,-0.99982,0.0,0.02414]
[1779539710976,37.2,74672.18,0.0,-0.99982,0.0,0.02413]
[1779539716012,37.2,74671.87,0.0,-0.99982,0.0,0.0241]
[1779539721047,37.2,74671.81,0.0,-0.99982,0.0,0.0241]
[1779539726081,37.2,74675.66,0.0,-0.99982,0.0,0.02436]
[1779539731117,37.2,74676.08,0.0,-0.99982,0.0,0.02424]
[1779539736152,37.2,74676.18,0.0,-0.99982,0.0,0.02425]
[1779539742197,37.2,74676.27,0.0,-0.99982,0.0,0.02425]
[1779539755288,37.2,74676.56,0.0,-0.99982,0.0,0.02427]
[1779539765358,37.2,74676.56,0.0,-0.99982,0.0,0.02427]
[1779539775428,37.2,74676.56,0.0,-0.99982,0.0,0.02427]
[1779539780892,37.2,74676.56,0.0,-0.99982,0.0,0.02427]
[1779539785500,37.2,74678.89,0.0,-0.99982,0.0,0.02443]
[1779539791543,37.2,74679.25,0.0,-0.99982,0.0,0.02431]
[1779539794564,37.2,74681.79,0.0,-0.99982,0.0,0.02448]
[1779539803627,37.2,74682.2,0.0,-0.99982,0.0,0.02451]
[1779539811683,37.2,74682.28,0.0,-0.99982,0.0,0.02451]
[1779539820752,37.2,74683.76,0.0,-0.99982,0.0,0.02461]
[1779539821759,37.2,74684.96,0.0,-0.99982,0.0,0.02469]
[1779539827801,37.2,74685.68,0.0,-0.99982,0.0,0.02474]
[1779539837871,37.2,74685.68,0.0,-0.99982,0.0,0.02474]
[1779539842906,37.2,74685.95,0.0,-0.99981,0.0,0.02476]
[1779539850962,37.2,74685.99,0.0,-0.99981,0.0,0.02476]
[1779539857004,37.2,74685.66,0.0,-0.99982,0.0,0.02459]
[1779539862039,37.2,74683.07,0.0,-0.99982,0.0,0.02442]
[1779539863046,37.2,74678.09,0.0,-0.99982,0.0,0.02409]
[1779539865060,37.2,74677.16,0.0,-0.99982,0.0,0.02403]
[1779539870095,37.2,74677.16,0.0,-0.99982,0.0,0.02403]
[1779539875130,37.2,74677.23,0.0,-0.99982,0.0,0.02403]
[1779539886207,37.2,74677.41,0.0,-0.99982,0.0,0.02404]
[1779539891242,37.2,74678.09,0.0,-0.99982,0.0,0.02409]
[1779539898291,37.2,74678.31,0.0,-0.99982,0.0,0.0241]
[1779539903326,37.2,74679.6,0.0,-0.99982,0.0,0.02419]
[1779539908362,37.2,74680.13,0.0,-0.99982,0.0,0.02422]
[1779539914404,37.2,74680.15,0.0,-0.99982,0.0,0.02408]
[1779539919439,37.2,74680.14,0.0,-0.99982,0.0,0.02408]
[1779539923467,37.2,74681.37,0.0,-0.99982,0.0,0.02416]
[1779539929511,37.2,74680.94,0.0,-0.99982,0.0,0.02413]
[1779539934550,37.2,74680.77,0.0,-0.99982,0.0,0.02412]
[1779539937571,37.2,74681.67,0.0,-0.99982,0.0,0.02418]
[1779539942606,37.2,74681.8,0.0,-0.99982,0.0,0.02419]
[1779539946634,37.2,74684.09,0.0,-0.99982,0.0,0.02434]
[1779539947641,37.2,74685.5,0.0,-0.99982,0.0,0.02444]
[1779539951669,37.2,74686.44,0.0,-0.99982,0.0,0.0245]
[1779539957711,37.2,74688.07,0.0,-0.99982,0.0,0.02461]
[1779539959725,37.2,74689.54,0.0,-0.99982,0.0,0.02471]
[1779539962746,37.2,74688.01,0.0,-0.99982,0.0,0.02461]
[1779539967781,37.2,74688.13,0.0,-0.99982,0.0,0.02461]
[1779539970802,37.2,74687.22,0.0,-0.99982,0.0,0.02455]
[1779539973823,37.2,74685.6,0.0,-0.99982,0.0,0.0243]
[1779539983893,37.2,74685.41,0.0,-0.99982,0.0,0.02429]
[1779539989935,37.2,74689.52,0.0,-0.99982,0.0,0.02456]
[1779539990941,37.2,74694.23,0.0,-0.99981,0.0,0.02488]
[1779539996984,37.2,74694.95,0.0,-0.99981,0.0,0.02493]
[1779540002026,37.2,74695.76,0.0,-0.99981,0.0,0.02499]
[1779540004040,37.2,74697.23,0.0,-0.99981,0.0,0.02509]
[1779540009076,37.2,74698.01,0.0,-0.99981,0.0,0.02514]
[1779540016125,37.2,74697.74,0.0,-0.99981,0.0,0.02512]
[1779540017132,37.2,74696.35,0.0,-0.99981,0.0,0.02503]
[1779540018139,37.2,74694.66,0.0,-0.99981,0.0,0.02491]
[1779540019416,37.2,74693.08,0.0,-0.99981,0.0,0.0248]
[1779540020153,37.2,74691.81,0.0,-0.99982,0.0,0.02472]
[1779540024181,37.2,74690.77,0.0,-0.99982,0.0,0.02465]
[1779540025188,37.2,74689.4,0.0,-0.99982,0.0,0.02455]
[1779540030223,37.2,74689.5,0.0,-0.99982,0.0,0.02456]
[1779540037273,37.2,74689.92,0.0,-0.99982,0.0,0.02444]
[1779540043315,37.2,74690.1,0.0,-0.99982,0.0,0.02446]
[1779540048350,37.2,74688.18,0.0,-0.99982,0.0,0.02433]
[1779540053384,37.2,74686.02,0.0,-0.99982,0.0,0.02418]
[1779540057413,37.2,74685.13,0.0,-0.99982,0.0,0.02412]
[1779540062448,37.2,74685.85,0.0,-0.99982,0.0,0.02417]
[1779540068490,37.2,74685.71,0.0,-0.99982,0.0,0.02416]
[1779540073525,37.2,74685.37,0.0,-0.99982,0.0,0.02414]
[1779540078560,37.2,74685.38,0.0,-0.99982,0.0,0.02414]
[1779540083595,37.2,74684.99,0.0,-0.99982,0.0,0.02411]
[1779540084602,37.2,74681.01,0.0,-0.99982,0.0,0.02385]
[1779540085609,37.2,74679.45,0.0,-0.99982,0.0,0.02375]
[1779540090644,37.2,74679.14,0.0,-0.99982,0.0,0.02373]
[1779540096686,37.2,74679.38,0.0,-0.99982,0.0,0.0236]
[1779540103749,37.2,74679.63,0.0,-0.99982,0.0,0.02362]
[1779540108785,37.2,74679.62,0.0,-0.99982,0.0,0.02362]
[1779540122887,37.2,74679.34,0.0,-0.99982,0.0,0.0236]
[1779540123894,37.2,74674.25,0.0,-0.99983,0.0,0.02327]
[1779540129935,37.2,74672.93,0.0,-0.99983,0.0,0.02319]
[1779540130943,37.2,74670.37,0.0,-0.99983,0.0,0.02303]
[1779540135978,37.2,74669.56,0.0,-0.99983,0.0,0.02297]
[1779540139004,37.2,74667.8,0.0,-0.99983,0.0,0.02286]
[1779540142025,37.2,74666.52,0.0,-0.99983,0.0,0.02278]
[1779540147060,37.2,74665.6,0.0,-0.99983,0.0,0.02272]
[1779540149074,37.2,74666.43,0.0,-0.99983,0.0,0.02278]
[1779540153101,37.2,74666.85,0.0,-0.99983,0.0,0.02267]
[1779540158136,37.2,74666.82,0.0,-0.99983,0.0,0.02266]
[1779540163172,37.2,74666.2,0.0,-0.99983,0.0,0.02263]
[1779540168207,37.2,74666.02,0.0,-0.99983,0.0,0.02261]
[1779540169214,37.2,74667.62,0.0,-0.99983,0.0,0.02271]
[1779540172235,37.2,74672.62,0.0,-0.99983,0.0,0.02303]
[1779540173242,37.2,74676.34,0.0,-0.99983,0.0,0.02327]
[1779540177270,37.2,74677.31,0.0,-0.99983,0.0,0.02333]
[1779540182312,37.2,74676.71,0.0,-0.99983,0.0,0.02329]
[1779540187345,37.2,74677.18,0.0,-0.99983,0.0,0.02332]
[1779540188372,37.2,74674.76,0.0,-0.99983,0.0,0.02317]
[1779540189365,37.2,74659.86,0.0,-0.99983,0.0,0.02223]
[1779540190372,37.2,74657.8,0.0,-0.99984,0.0,0.02211]
[1779540191379,37.2,74660.18,0.0,-0.99983,0.0,0.02225]
[1779540192386,37.2,74661.31,0.0,-0.99983,0.0,0.02232]
[1779540193393,37.2,74662.35,0.0,-0.99983,0.0,0.02239]
[1779540199435,37.2,74662.36,0.0,-0.99983,0.0,0.02239]
[1779540202634,37.2,74663.34,0.0,-0.99983,0.0,0.02245]
[1779540208497,37.2,74664.91,0.0,-0.99983,0.0,0.02254]
[1779540216554,37.2,74664.95,0.0,-0.99983,0.0,0.02241]
[1779540224610,37.2,74664.55,0.0,-0.99983,0.0,0.02239]
[1779540230651,37.2,74664.69,0.0,-0.99983,0.0,0.0224]
[1779540232666,37.2,74663.53,0.0,-0.99983,0.0,0.02232]
[1779540237701,37.2,74664.0,0.0,-0.99983,0.0,0.02235]
[1779540245757,37.2,74666.67,0.0,-0.99983,0.0,0.02252]
[1779540246763,37.2,74668.54,0.0,-0.99983,0.0,0.02264]
[1779540251799,37.2,74669.16,0.0,-0.99983,0.0,0.02267]
[1779540253813,37.2,74665.81,0.0,-0.99983,0.0,0.02247]
[1779540254820,37.2,74662.92,0.0,-0.99983,0.0,0.02229]
[1779540259855,37.2,74662.99,0.0,-0.99983,0.0,0.02229]
[1779540261869,37.2,74661.41,0.0,-0.99983,0.0,0.02219]
[1779540265898,37.2,74662.29,0.0,-0.99983,0.0,0.02225]
[1779540270933,37.2,74662.91,0.0,-0.99983,0.0,0.02229]
[1779540275971,37.2,74662.8,0.0,-0.99984,0.0,0.02214]
[1779540281007,37.2,74661.71,0.0,-0.99984,0.0,0.02208]
[1779540286043,37.2,74660.63,0.0,-0.99984,0.0,0.02201]
[1779540288057,37.2,74659.44,0.0,-0.99984,0.0,0.02194]
[1779540292085,37.2,74660.32,0.0,-0.99984,0.0,0.02199]
[1779540296113,37.2,74659.46,0.0,-0.99984,0.0,0.02194]
[1779540301151,37.2,74659.23,0.0,-0.99984,0.0,0.02193]
[1779540305180,37.2,74663.89,0.0,-0.99983,0.0,0.02221]
[1779540306187,37.2,74665.88,0.0,-0.99983,0.0,0.02233]
[1779540308201,37.2,74666.79,0.0,-0.99983,0.0,0.02239]
[1779540316257,37.2,74666.16,0.0,-0.99983,0.0,0.02235]
[1779540321292,37.2,74666.84,0.0,-0.99983,0.0,0.02239]
[1779540326327,37.2,74666.86,0.0,-0.99983,0.0,0.0224]
[1779540333376,37.2,74666.84,0.0,-0.99983,0.0,0.02226]
[1779540338411,37.2,74666.8,0.0,-0.99983,0.0,0.02226]
[1779540346467,37.2,74666.38,0.0,-0.99983,0.0,0.02223]
[1779540352509,37.2,74666.94,0.0,-0.99983,0.0,0.02227]
[1779540357544,37.2,74666.52,0.0,-0.99983,0.0,0.02224]
[1779540360565,37.2,74663.43,0.0,-0.99984,0.0,0.02205]
[1779540361572,37.2,74661.93,0.0,-0.99984,0.0,0.02196]
[1779540363586,37.2,74660.98,0.0,-0.99984,0.0,0.0219]
[1779540368624,37.2,74662.26,0.0,-0.99984,0.0,0.02198]
[1779540370637,37.2,74660.37,0.0,-0.99984,0.0,0.02186]
[1779540373657,37.2,74661.22,0.0,-0.99984,0.0,0.02192]
[1779540380707,37.2,74660.82,0.0,-0.99984,0.0,0.02189]
[1779540385741,37.2,74661.13,0.0,-0.99984,0.0,0.02191]
[1779540391784,37.2,74660.7,0.0,-0.99984,0.0,0.02175]
[1779540398833,37.2,74660.63,0.0,-0.99984,0.0,0.02175]
[1779540405882,37.2,74659.98,0.0,-0.99984,0.0,0.02171]
[1779540412931,37.2,74660.74,0.0,-0.99984,0.0,0.02175]
[1779540417966,37.2,74660.08,0.0,-0.99984,0.0,0.02171]
[1779540423000,37.2,74660.39,0.0,-0.99984,0.0,0.02173]
[1779540426027,37.2,74659.54,0.0,-0.99984,0.0,0.02168]
[1779540428041,37.2,74660.39,0.0,-0.99984,0.0,0.02173]
[1779540433076,37.2,74660.62,0.0,-0.99984,0.0,0.02175]
[1779540444153,37.2,74660.51,0.0,-0.99984,0.0,0.02174]
[1779540449188,37.2,74659.82,0.0,-0.99984,0.0,0.0217]
[1779540461272,37.2,74659.83,0.0,-0.99984,0.0,0.02157]
[1779540467314,37.2,74659.62,0.0,-0.99984,0.0,0.02155]
[1779540472349,37.2,74659.33,0.0,-0.99984,0.0,0.02154]
[1779540481618,37.2,74659.33,0.0,-0.99984,0.0,0.02154]
[1779540481720,37.2,74655.26,0.0,-0.99984,0.0,0.02129]
[1779540486447,37.2,74658.35,0.0,-0.99984,0.0,0.02148]
[1779540491483,37.2,74658.97,0.0,-0.99984,0.0,0.02152]
[1779540492490,37.2,74657.97,0.0,-0.99984,0.0,0.02146]
[1779540498532,37.2,74657.85,0.0,-0.99984,0.0,0.02145]
[1779540503567,37.2,74657.84,0.0,-0.99984,0.0,0.02145]
[1779540508602,37.2,74658.06,0.0,-0.99984,0.0,0.02146]
[1779540520686,37.2,74657.87,0.0,-0.99984,0.0,0.02132]
[1779540523707,37.2,74656.21,0.0,-0.99984,0.0,0.02122]
[1779540528742,37.2,74656.62,0.0,-0.99984,0.0,0.02125]
[1779540540826,37.2,74657.42,0.0,-0.99984,0.0,0.02129]
[1779540545861,37.2,74658.25,0.0,-0.99984,0.0,0.02134]
[1779540547879,37.2,74659.36,0.0,-0.99984,0.0,0.02141]
[1779540552914,37.2,74660.1,0.0,-0.99984,0.0,0.02145]
[1779540555936,37.2,74659.28,0.0,-0.99984,0.0,0.0214]
[1779540560971,37.2,74659.19,0.0,-0.99984,0.0,0.0214]
[1779540569027,37.2,74660.22,0.0,-0.99984,0.0,0.02146]
[1779540570034,37.2,74661.36,0.0,-0.99984,0.0,0.02153]
[1779540571041,37.2,74662.41,0.0,-0.99984,0.0,0.02146]
[1779540577082,37.2,74662.35,0.0,-0.99984,0.0,0.02146]
[1779540590174,37.2,74662.35,0.0,-0.99984,0.0,0.02146]
[1779540595209,37.2,74662.38,0.0,-0.99984,0.0,0.02146]
[1779540605279,37.2,74662.54,0.0,-0.99984,0.0,0.02147]
[1779540611324,37.2,74662.58,0.0,-0.99984,0.0,0.02147]
[1779540614346,37.2,74663.51,0.0,-0.99984,0.0,0.02153]
[1779540615352,37.2,74665.26,0.0,-0.99984,0.0,0.02163]
[1779540616359,37.2,74658.81,0.0,-0.99984,0.0,0.02125]
[1779540617365,37.2,74657.36,0.0,-0.99984,0.0,0.02116]
[1779540619380,37.2,74657.27,0.0,-0.99984,0.0,0.02115]
[1779540624415,37.2,74657.12,0.0,-0.99984,0.0,0.02115]
[1779540633478,37.2,74656.81,0.0,-0.99984,0.0,0.021]
[1779540638513,37.2,74656.61,0.0,-0.99984,0.0,0.02099]
[1779540641536,37.2,74654.64,0.0,-0.99984,0.0,0.02087]
[1779540646571,37.2,74654.29,0.0,-0.99984,0.0,0.02085]
[1779540651606,37.2,74654.71,0.0,-0.99984,0.0,0.02088]
[1779540656657,37.2,74654.5,0.0,-0.99984,0.0,0.02086]
[1779540657658,37.2,74652.16,0.0,-0.99985,0.0,0.02073]
[1779540658665,37.2,74651.36,0.0,-0.99985,0.0,0.02068]
[1779540660679,37.2,74652.17,0.0,-0.99985,0.0,0.02073]
[1779540665714,37.2,74652.57,0.0,-0.99985,0.0,0.02075]
[1779540672763,37.2,74651.95,0.0,-0.99985,0.0,0.02072]
[1779540679812,37.2,74652.82,0.0,-0.99985,0.0,0.02077]
[1779540680819,37.2,74654.04,0.0,-0.99985,0.0,0.02084]
[1779540685854,37.2,74654.58,0.0,-0.99984,0.0,0.02087]
[1779540695924,37.2,74654.54,0.0,-0.99985,0.0,0.02074]
[1779540702974,37.2,74654.61,0.0,-0.99985,0.0,0.02074]
[1779540708009,37.2,74654.71,0.0,-0.99985,0.0,0.02075]
[1779540709016,37.2,74655.64,0.0,-0.99985,0.0,0.0208]
[1779540714051,37.2,74655.75,0.0,-0.99985,0.0,0.02081]
[1779540719085,37.2,74655.62,0.0,-0.99985,0.0,0.0208]
[1779540724121,37.2,74654.95,0.0,-0.99985,0.0,0.02076]
[1779540730163,37.2,74654.88,0.0,-0.99985,0.0,0.02076]
[1779540740233,37.2,74654.94,0.0,-0.99985,0.0,0.02076]
[1779540745284,37.2,74654.96,0.0,-0.99985,0.0,0.02076]
[1779540751326,37.2,74655.16,0.0,-0.99985,0.0,0.02065]
[1779540756361,37.2,74654.76,0.0,-0.99985,0.0,0.02062]
[1779540761999,37.2,74654.39,0.0,-0.99985,0.0,0.0206]
[1779540771468,37.2,74654.21,0.0,-0.99985,0.0,0.02059]
[1779540778517,37.2,74654.07,0.0,-0.99985,0.0,0.02059]
[1779540783552,37.2,74654.04,0.0,-0.99985,0.0,0.02058]
[1779540789594,37.2,74654.08,0.0,-0.99985,0.0,0.02059]
[1779540800672,37.2,74654.28,0.0,-0.99985,0.0,0.0206]
[1779540806715,37.2,74654.34,0.0,-0.99985,0.0,0.0206]
[1779540811749,37.2,74654.31,0.0,-0.99985,0.0,0.02047]
[1779540821819,37.2,74654.31,0.0,-0.99985,0.0,0.02047]
[1779540826854,37.2,74654.26,0.0,-0.99985,0.0,0.02047]
[1779540831889,37.2,74654.35,0.0,-0.99985,0.0,0.02047]
[1779540837931,37.2,74654.25,0.0,-0.99985,0.0,0.02047]
[1779540843973,37.2,74654.33,0.0,-0.99985,0.0,0.02047]
[1779540852029,37.2,74654.35,0.0,-0.99985,0.0,0.02047]
[1779540856057,37.2,74653.48,0.0,-0.99985,0.0,0.02043]
[1779540859078,37.2,74652.51,0.0,-0.99985,0.0,0.02037]
[1779540864114,37.2,74652.89,0.0,-0.99985,0.0,0.02039]
[1779540870156,37.2,74654.58,0.0,-0.99985,0.0,0.02049]
[1779540871163,37.2,74658.29,0.0,-0.99985,0.0,0.02057]
[1779540876198,37.2,74659.0,0.0,-0.99985,0.0,0.02062]
[1779540881233,37.2,74658.2,0.0,-0.99985,0.0,0.02057]
[1779540885261,37.2,74659.58,0.0,-0.99985,0.0,0.02065]
[1779540886267,37.2,74661.17,0.0,-0.99985,0.0,0.02074]
[1779540891303,37.2,74660.92,0.0,-0.99985,0.0,0.02073]
[1779540897344,37.2,74661.29,0.0,-0.99985,0.0,0.02075]
[1779540902495,37.2,74661.08,0.0,-0.99985,0.0,0.02074]
[1779540913457,37.2,74660.77,0.0,-0.99985,0.0,0.02072]
[1779540919499,37.2,74660.21,0.0,-0.99985,0.0,0.02069]
[1779540932593,37.2,74660.55,0.0,-0.99985,0.0,0.02058]
[1779540937628,37.2,74660.66,0.0,-0.99985,0.0,0.02058]
[1779540940649,37.2,74662.7,0.0,-0.99985,0.0,0.0207]
[1779540941656,37.2,74667.59,0.0,-0.99984,0.0,0.02099]
[1779540943670,37.2,74667.98,0.0,-0.99984,0.0,0.02101]
[1779540945684,37.2,74668.84,0.0,-0.99984,0.0,0.02106]
[1779540950719,37.2,74669.21,0.0,-0.99984,0.0,0.02108]
[1779540955756,37.2,74670.13,0.0,-0.99984,0.0,0.02114]
[1779540962805,37.2,74670.93,0.0,-0.99984,0.0,0.02118]
[1779540967840,37.2,74670.49,0.0,-0.99984,0.0,0.02116]
[1779540975896,37.2,74671.03,0.0,-0.99984,0.0,0.02119]
[1779540976903,37.2,74672.86,0.0,-0.99984,0.0,0.0213]
[1779540984959,37.2,74672.63,0.0,-0.99984,0.0,0.02128]
[1779540991001,37.2,74672.41,0.0,-0.99984,0.0,0.02114]
[1779540997045,37.2,74672.45,0.0,-0.99984,0.0,0.02114]
[1779541002080,37.2,74672.56,0.0,-0.99984,0.0,0.02115]
[1779541008122,37.2,74672.46,0.0,-0.99984,0.0,0.02114]
[1779541017184,37.2,74672.52,0.0,-0.99984,0.0,0.02115]
[1779541023227,37.2,74672.38,0.0,-0.99984,0.0,0.02114]
[1779541028262,37.2,74672.39,0.0,-0.99984,0.0,0.02114]
[1779541033297,37.2,74674.13,0.0,-0.99984,0.0,0.02124]
[1779541039339,37.2,74675.39,0.0,-0.99984,0.0,0.02132]
[1779541044374,37.2,74675.26,0.0,-0.99984,0.0,0.02131]
[1779541049409,37.2,74675.31,0.0,-0.99984,0.0,0.02131]
[1779541052446,37.2,74677.47,0.0,-0.99984,0.0,0.02131]
[1779541053452,37.2,74674.84,0.0,-0.99984,0.0,0.02116]
[1779541058486,37.2,74675.16,0.0,-0.99984,0.0,0.02117]
[1779541063522,37.2,74675.16,0.0,-0.99984,0.0,0.02117]
[1779541068557,37.2,74674.34,0.0,-0.99984,0.0,0.02113]
[1779541069564,37.2,74671.23,0.0,-0.99984,0.0,0.02094]
[1779541074599,37.2,74670.92,0.0,-0.99984,0.0,0.02092]
[1779541079634,37.2,74671.1,0.0,-0.99984,0.0,0.02094]
[1779541084669,37.2,74670.35,0.0,-0.99984,0.0,0.02089]
[1779541089704,37.2,74669.31,0.0,-0.99984,0.0,0.02083]
[1779541090711,37.2,74668.34,0.0,-0.99985,0.0,0.02077]
[1779541092725,37.2,74663.24,0.0,-0.99985,0.0,0.02048]
[1779541093732,37.2,74662.38,0.0,-0.99985,0.0,0.02043]
[1779541098766,37.2,74662.55,0.0,-0.99985,0.0,0.02044]
[1779541099774,37.2,74661.65,0.0,-0.99985,0.0,0.02039]
[1779541103802,37.2,74662.83,0.0,-0.99985,0.0,0.02046]
[1779541116895,37.2,74662.87,0.0,-0.99985,0.0,0.02033]
[1779541125957,37.2,74662.75,0.0,-0.99985,0.0,0.02033]
[1779541130994,37.2,74662.47,0.0,-0.99985,0.0,0.02031]
[1779541133008,37.2,74656.19,0.0,-0.99985,0.0,0.01995]
[1779541134015,37.2,74651.73,0.0,-0.99985,0.0,0.01971]
[1779541137036,37.2,74650.26,0.0,-0.99985,0.0,0.01962]
[1779541138043,37.2,74648.78,0.0,-0.99985,0.0,0.01954]
[1779541143077,37.2,74648.52,0.0,-0.99985,0.0,0.01953]
[1779541148113,37.2,74649.49,0.0,-0.99985,0.0,0.01958]
[1779541152141,37.2,74650.77,0.0,-0.99985,0.0,0.01965]
[1779541157176,37.2,74650.69,0.0,-0.99985,0.0,0.01965]
[1779541161204,37.2,74654.85,0.0,-0.99985,0.0,0.01988]
[1779541166239,37.2,74654.68,0.0,-0.99985,0.0,0.01987]
[1779541171274,37.2,74655.03,0.0,-0.99985,0.0,0.01977]
[1779541176309,37.2,74658.52,0.0,-0.99985,0.0,0.01996]
[1779541177316,37.2,74667.0,0.0,-0.99985,0.0,0.02044]
[1779541178323,37.2,74668.39,0.0,-0.99985,0.0,0.02052]
[1779541180337,37.2,74669.35,0.0,-0.99985,0.0,0.02058]
[1779541182351,37.2,74678.28,0.0,-0.99984,0.0,0.0211]
[1779541183358,37.2,74682.81,0.0,-0.99984,0.0,0.02137]
[1779541184365,37.2,74684.36,0.0,-0.99984,0.0,0.02146]
[1779541189400,37.2,74684.78,0.0,-0.99984,0.0,0.02149]
[1779541193428,37.2,74683.43,0.0,-0.99984,0.0,0.0214]
[1779541198464,37.2,74683.35,0.0,-0.99984,0.0,0.0214]
[1779541201484,37.2,74684.83,0.0,-0.99984,0.0,0.02149]
[1779541202491,37.2,74682.05,0.0,-0.99984,0.0,0.02132]
[1779541207526,37.2,74691.31,0.0,-0.99984,0.0,0.02188]
[1779541208533,37.2,74696.81,0.0,-0.99983,0.0,0.02222]
[1779541209540,37.2,74699.03,0.0,-0.99983,0.0,0.02236]
[1779541211554,37.2,74698.14,0.0,-0.99983,0.0,0.0223]
[1779541214575,37.2,74699.61,0.0,-0.99983,0.0,0.02239]
[1779541218603,37.2,74700.86,0.0,-0.99983,0.0,0.02247]
[1779541219611,37.2,74701.99,0.0,-0.99983,0.0,0.02254]
[1779541220618,37.2,74711.63,0.0,-0.99983,0.0,0.02315]
[1779541221625,37.2,74731.86,0.0,-0.99982,0.0,0.02449]
[1779541222632,37.2,74735.66,0.0,-0.99981,0.0,0.02475]
[1779541223638,37.2,74739.69,0.0,-0.99981,0.0,0.02502]
[1779541224646,37.2,74742.92,0.0,-0.99981,0.0,0.02525]
[1779541225568,37.2,74742.92,0.0,-0.99981,0.0,0.02525]
[1779541225905,37.2,74742.92,0.0,-0.99981,0.0,0.02525]
[1779541225653,37.2,74767.18,0.0,-0.9998,0.0,0.02699]
[1779541226660,37.2,74781.5,0.0,-0.99979,0.0,0.02807]
[1779541227667,37.2,74775.83,0.0,-0.99979,0.0,0.02764]
[1779541228673,37.2,74771.72,0.0,-0.99979,0.0,0.02733]
[1779541230696,37.2,74773.09,0.0,-0.99979,0.0,0.02743]
[1779541230976,37.2,74773.09,0.0,-0.99979,0.0,0.02743]
[1779541231086,37.2,74773.09,0.0,-0.99979,0.0,0.02743]
[1779541231703,37.2,74773.71,0.0,-0.99979,0.0,0.02731]
[1779541235731,37.2,74775.2,0.0,-0.99979,0.0,0.02742]
[1779541239758,37.2,74776.92,0.0,-0.99979,0.0,0.02755]
[1779541244794,37.2,74777.84,0.0,-0.99979,0.0,0.02762]
[1779541249829,37.2,74782.87,0.0,-0.99979,0.0,0.02801]
[1779541250836,37.2,74784.27,0.0,-0.99979,0.0,0.02811]
[1779541251843,37.2,74785.72,0.0,-0.99979,0.0,0.02823]
[1779541253857,37.2,74789.8,0.0,-0.99978,0.0,0.02854]
[1779541254865,37.2,74793.5,0.0,-0.99978,0.0,0.02883]
[1779541257885,37.2,74794.45,0.0,-0.99978,0.0,0.02891]
[1779541258892,37.2,74795.5,0.0,-0.99978,0.0,0.02899]
[1779541259296,37.2,74795.5,0.0,-0.99978,0.0,0.02899]
[1779541259899,37.2,74800.51,0.0,-0.99978,0.0,0.02939]
[1779541260761,37.2,74800.51,0.0,-0.99978,0.0,0.02939]
[1779541260906,37.2,74807.64,0.0,-0.99977,0.0,0.02996]
[1779541261303,37.2,74807.64,0.0,-0.99977,0.0,0.02996]
[1779541261781,37.2,74807.64,0.0,-0.99977,0.0,0.02996]
[1779541261913,37.2,74816.89,0.0,-0.99976,0.0,0.03072]
[1779541262920,37.2,74822.53,0.0,-0.99976,0.0,0.0312]
[1779541265942,37.2,74821.01,0.0,-0.99976,0.0,0.03107]
[1779541266949,37.2,74822.62,0.0,-0.99976,0.0,0.03121]
[1779541271984,37.2,74822.79,0.0,-0.99976,0.0,0.03122]
[1779541277020,37.2,74824.82,0.0,-0.99976,0.0,0.03139]
[1779541278027,37.2,74826.25,0.0,-0.99976,0.0,0.03151]
[1779541279034,37.2,74827.4,0.0,-0.99976,0.0,0.03161]
[1779541281062,37.2,74827.5,0.0,-0.99976,0.0,0.03162]
[1779541281106,37.2,74838.38,0.0,-0.99975,0.0,0.03256]
[1779541282714,37.2,74838.38,0.0,-0.99975,0.0,0.03256]
[1779541282811,37.2,74842.37,0.0,-0.99975,0.0,0.03292]
[1779541282978,37.2,74842.37,0.0,-0.99975,0.0,0.03292]
[1779541283085,37.2,74842.37,0.0,-0.99975,0.0,0.03292]
[1779541283197,37.2,74842.37,0.0,-0.99975,0.0,0.03292]
[1779541283293,37.2,74843.38,0.0,-0.99975,0.0,0.03301]
[1779541284071,37.2,74845.25,0.0,-0.99974,0.0,0.03317]
[1779541288099,37.2,74842.77,0.0,-0.99975,0.0,0.03295]
[1779541289106,37.2,74840.19,0.0,-0.99975,0.0,0.03272]
[1779541291120,37.2,74837.83,0.0,-0.99975,0.0,0.03233]
[1779541292851,37.2,74836.23,0.0,-0.99975,0.0,0.03219]
[1779541293145,37.2,74813.61,0.0,-0.99977,0.0,0.03027]
[1779541294152,37.2,74808.84,0.0,-0.99977,0.0,0.02988]
[1779541296519,37.2,74807.78,0.0,-0.99977,0.0,0.0298]
[1779541297173,37.2,74808.83,0.0,-0.99977,0.0,0.02988]
[1779541298576,37.2,74813.61,0.0,-0.99977,0.0,0.03027]
[1779541299187,37.2,74815.85,0.0,-0.99977,0.0,0.03046]
[1779541300870,37.2,74811.36,0.0,-0.99977,0.0,0.03009]
[1779541301201,37.2,74812.48,0.0,-0.99977,0.0,0.03018]
[1779541302208,37.2,74811.22,0.0,-0.99977,0.0,0.03008]
[1779541303215,37.2,74812.35,0.0,-0.99977,0.0,0.03017]
[1779541304222,37.2,74811.4,0.0,-0.99977,0.0,0.03009]
[1779541305229,37.2,74812.72,0.0,-0.99977,0.0,0.0302]
[1779541306707,37.2,74819.3,0.0,-0.99976,0.0,0.03075]
[1779541307243,37.2,74826.3,0.0,-0.99976,0.0,0.03133]
[1779541308249,37.2,74829.26,0.0,-0.99976,0.0,0.03159]
[1779541309257,37.2,74829.36,0.0,-0.99976,0.0,0.0316]
[1779541310264,37.2,74830.28,0.0,-0.99976,0.0,0.03167]
[1779541312277,37.2,74827.39,0.0,-0.99976,0.0,0.03143]
[1779541313285,37.2,74825.95,0.0,-0.99976,0.0,0.03131]
[1779541314292,37.2,74820.11,0.0,-0.99976,0.0,0.03081]
[1779541315299,37.2,74818.41,0.0,-0.99976,0.0,0.03067]
[1779541318320,37.2,74820.4,0.0,-0.99976,0.0,0.03084]
[1779541322348,37.2,74821.36,0.0,-0.99976,0.0,0.03092]
[1779541324362,37.2,74819.28,0.0,-0.99976,0.0,0.03074]
[1779541329397,37.2,74819.04,0.0,-0.99976,0.0,0.03072]
[1779541334432,37.2,74817.82,0.0,-0.99977,0.0,0.03062]
[1779541335438,37.2,74818.73,0.0,-0.99976,0.0,0.0307]
[1779541340474,37.2,74817.17,0.0,-0.99977,0.0,0.03057]
[1779541344502,37.2,74815.66,0.0,-0.99977,0.0,0.03044]
[1779541346516,37.2,74813.92,0.0,-0.99977,0.0,0.0303]
[1779541348530,37.2,74810.83,0.0,-0.99977,0.0,0.03005]
[1779541349242,37.2,74810.83,0.0,-0.99977,0.0,0.03005]
[1779541349537,37.2,74808.15,0.0,-0.99977,0.0,0.02983]
[1779541352559,37.2,74806.07,0.0,-0.99977,0.0,0.02949]
[1779541353566,37.2,74805.23,0.0,-0.99978,0.0,0.02942]
[1779541354575,37.2,74801.7,0.0,-0.99978,0.0,0.02914]
[1779541355582,37.2,74796.87,0.0,-0.99978,0.0,0.02876]
[1779541356590,37.2,74795.3,0.0,-0.99978,0.0,0.02863]
[1779541357597,37.2,74797.21,0.0,-0.99978,0.0,0.02878]
[1779541362632,37.2,74800.5,0.0,-0.99978,0.0,0.02904]
[1779541367667,37.2,74802.23,0.0,-0.99978,0.0,0.02918]
[1779541368674,37.2,74800.26,0.0,-0.99978,0.0,0.02902]
[1779541374716,37.2,74800.16,0.0,-0.99978,0.0,0.02902]
[1779541375723,37.2,74801.23,0.0,-0.99978,0.0,0.0291]
[1779541376730,37.2,74802.66,0.0,-0.99978,0.0,0.02921]
[1779541378744,37.2,74804.73,0.0,-0.99978,0.0,0.02938]
[1779541383778,37.2,74805.23,0.0,-0.99978,0.0,0.02942]
[1779541385793,37.2,74807.47,0.0,-0.99977,0.0,0.0296]
[1779541386800,37.2,74808.93,0.0,-0.99977,0.0,0.02972]
[1779541387807,37.2,74810.11,0.0,-0.99977,0.0,0.02981]
[1779541388814,37.2,74816.1,0.0,-0.99977,0.0,0.0303]
[1779541389821,37.2,74819.92,0.0,-0.99977,0.0,0.03062]
[1779541390829,37.2,74829.07,0.0,-0.99976,0.0,0.03139]
[1779541391836,37.2,74840.76,0.0,-0.99975,0.0,0.0324]
[1779541392843,37.2,74842.9,0.0,-0.99975,0.0,0.03258]
[1779541394857,37.2,74846.72,0.0,-0.99975,0.0,0.03292]
[1779541395864,37.2,74848.61,0.0,-0.99975,0.0,0.03309]
[1779541399892,37.2,74850.65,0.0,-0.99974,0.0,0.03327]
[1779541400899,37.2,74853.34,0.0,-0.99974,0.0,0.03351]
[1779541401906,37.2,74849.79,0.0,-0.99974,0.0,0.0332]
[1779541403920,37.2,74847.47,0.0,-0.99975,0.0,0.03299]
[1779541404927,37.2,74848.37,0.0,-0.99975,0.0,0.03307]
[1779541409962,37.2,74848.01,0.0,-0.99975,0.0,0.03304]
[1779541412983,37.2,74848.51,0.0,-0.99975,0.0,0.03289]
[1779541416008,37.2,74847.11,0.0,-0.99975,0.0,0.03277]
[1779541420032,37.2,74842.14,0.0,-0.99975,0.0,0.03233]
[1779541423053,37.2,74843.39,0.0,-0.99975,0.0,0.03244]
[1779541428088,37.2,74844.0,0.0,-0.99975,0.0,0.03249]
[1779541433124,37.2,74843.42,0.0,-0.99975,0.0,0.03244]
[1779541435138,37.2,74848.68,0.0,-0.99975,0.0,0.03291]
[1779541436145,37.2,74852.75,0.0,-0.99974,0.0,0.03327]
[1779541437153,37.2,74860.74,0.0,-0.99974,0.0,0.03399]
[1779541438159,37.2,74864.3,0.0,-0.99973,0.0,0.03432]
[1779541439166,37.2,74864.18,0.0,-0.99973,0.0,0.03431]
[1779541440173,37.2,74866.39,0.0,-0.99973,0.0,0.03451]
[1779541443194,37.2,74867.44,0.0,-0.99973,0.0,0.03461]
[1779541448229,37.2,74867.17,0.0,-0.99973,0.0,0.03459]
[1779541452257,37.2,74865.85,0.0,-0.99973,0.0,0.03446]
[1779541457769,37.2,74866.02,0.0,-0.99973,0.0,0.03448]
[1779541457817,37.2,74867.24,0.0,-0.99973,0.0,0.03459]
[1779541459306,37.2,74868.5,0.0,-0.99973,0.0,0.03471]
[1779541464341,37.2,74868.94,0.0,-0.99973,0.0,0.03475]
[1779541466355,37.2,74866.37,0.0,-0.99973,0.0,0.03451]
[1779541467362,37.2,74864.97,0.0,-0.99973,0.0,0.03438]
[1779541472397,37.2,74864.16,0.0,-0.99974,0.0,0.03411]
[1779541474411,37.2,74865.23,0.0,-0.99974,0.0,0.03421]
[1779541479446,37.2,74869.35,0.0,-0.99973,0.0,0.03459]
[1779541481735,37.2,74869.53,0.0,-0.99973,0.0,0.03461]
[1779541482467,37.2,74877.31,0.0,-0.99973,0.0,0.03534]
[1779541483474,37.2,74880.97,0.0,-0.99972,0.0,0.03569]
[1779541484586,37.2,74880.97,0.0,-0.99972,0.0,0.03569]
[1779541487698,37.2,74882.38,0.0,-0.99972,0.0,0.03582]
[1779541487737,37.2,74888.12,0.0,-0.99972,0.0,0.03638]
[1779541489523,37.2,74885.06,0.0,-0.99972,0.0,0.03608]
[1779541490530,37.2,74875.05,0.0,-0.99973,0.0,0.03512]
[1779541491537,37.2,74874.05,0.0,-0.99973,0.0,0.03503]
[1779541496572,37.2,74874.97,0.0,-0.99973,0.0,0.03512]
[1779541501614,37.2,74873.59,0.0,-0.99973,0.0,0.03499]
[1779541502632,37.2,74866.9,0.0,-0.99973,0.0,0.03436]
[1779541503635,37.2,74849.91,0.0,-0.99975,0.0,0.03282]
[1779541504642,37.2,74845.95,0.0,-0.99975,0.0,0.03247]
[1779541505649,37.2,74847.02,0.0,-0.99975,0.0,0.03257]
[1779541510684,37.2,74845.51,0.0,-0.99975,0.0,0.03244]
[1779541511691,37.2,74841.79,0.0,-0.99975,0.0,0.03211]
[1779541519748,37.2,74841.93,0.0,-0.99975,0.0,0.03212]
[1779541526795,37.2,74841.85,0.0,-0.99975,0.0,0.03212]
[1779541528810,37.2,74837.43,0.0,-0.99976,0.0,0.03173]
[1779541529817,37.2,74836.05,0.0,-0.99976,0.0,0.03162]
[1779541530824,37.2,74834.95,0.0,-0.99976,0.0,0.03152]
[1779541532838,37.2,74835.51,0.0,-0.99976,0.0,0.03139]
[1779541537873,37.2,74835.99,0.0,-0.99976,0.0,0.03143]
[1779541538881,37.2,74837.92,0.0,-0.99976,0.0,0.03159]
[1779541539886,37.2,74839.65,0.0,-0.99976,0.0,0.03174]
[1779541544922,37.2,74839.4,0.0,-0.99976,0.0,0.03172]
[1779541545929,37.2,74835.15,0.0,-0.99976,0.0,0.03136]
[1779541546936,37.2,74833.32,0.0,-0.99976,0.0,0.0312]
[1779541548950,37.2,74832.45,0.0,-0.99976,0.0,0.03113]
[1779541552978,37.2,74833.79,0.0,-0.99976,0.0,0.03124]
[1779541553985,37.2,74836.16,0.0,-0.99976,0.0,0.03144]
[1779541554992,37.2,74837.06,0.0,-0.99976,0.0,0.03152]
[1779541560028,37.2,74837.9,0.0,-0.99976,0.0,0.03159]
[1779541563052,37.2,74840.04,0.0,-0.99976,0.0,0.03177]
[1779541564058,37.2,74842.73,0.0,-0.99975,0.0,0.03201]
[1779541566072,37.2,74843.95,0.0,-0.99975,0.0,0.03211]
[1779541567079,37.2,74845.03,0.0,-0.99975,0.0,0.03221]
[1779541570100,37.2,74846.51,0.0,-0.99975,0.0,0.03234]
[1779541571107,37.2,74851.06,0.0,-0.99975,0.0,0.03274]
[1779541573121,37.2,74853.3,0.0,-0.99975,0.0,0.03293]
[1779541575135,37.2,74854.68,0.0,-0.99974,0.0,0.03306]
[1779541577149,37.2,74855.61,0.0,-0.99974,0.0,0.03314]
[1779541578156,37.2,74858.65,0.0,-0.99974,0.0,0.03341]
[1779541579163,37.2,74868.15,0.0,-0.99973,0.0,0.03428]
[1779541580170,37.2,74869.41,0.0,-0.99973,0.0,0.0344]
[1779541582184,37.2,74872.59,0.0,-0.99973,0.0,0.03469]
[1779541584198,37.2,74875.77,0.0,-0.99973,0.0,0.03499]
[1779541585204,37.2,74876.73,0.0,-0.99973,0.0,0.03508]
[1779541590240,37.2,74877.33,0.0,-0.99973,0.0,0.03514]
[1779541591247,37.2,74878.39,0.0,-0.99973,0.0,0.03504]
[1779541596282,37.2,74882.36,0.0,-0.99973,0.0,0.03541]
[1779541597289,37.2,74884.66,0.0,-0.99972,0.0,0.03563]
[1779541598296,37.2,74890.5,0.0,-0.99972,0.0,0.03619]
[1779541599303,37.2,74892.18,0.0,-0.99972,0.0,0.03636]
[1779541601327,37.2,74892.05,0.0,-0.99972,0.0,0.03634]
[1779541606362,37.2,74892.79,0.0,-0.99972,0.0,0.03642]
[1779541610390,37.2,74904.46,0.0,-0.99971,0.0,0.03757]
[1779541611397,37.2,74911.78,0.0,-0.9997,0.0,0.03831]
[1779541612413,37.2,74912.23,0.0,-0.9997,0.0,0.03836]
[1779541613419,37.2,74908.34,0.0,-0.9997,0.0,0.03796]
[1779541618454,37.2,74909.73,0.0,-0.9997,0.0,0.0381]
[1779541623494,37.2,74909.58,0.0,-0.9997,0.0,0.03809]
[1779541624593,37.2,74909.58,0.0,-0.9997,0.0,0.03809]
[1779541630543,37.2,74909.61,0.0,-0.9997,0.0,0.03809]
[1779541631550,37.2,74908.27,0.0,-0.9997,0.0,0.03795]
[1779541632557,37.2,74909.96,0.0,-0.9997,0.0,0.03813]
[1779541637592,37.2,74910.0,0.0,-0.9997,0.0,0.03813]
[1779541638599,37.2,74913.67,0.0,-0.9997,0.0,0.0385]
[1779541639390,37.2,74913.67,0.0,-0.9997,0.0,0.0385]
[1779541639606,37.2,74921.25,0.0,-0.99969,0.0,0.03929]
[1779541640473,37.2,74921.25,0.0,-0.99969,0.0,0.03929]
[1779541640505,37.2,74921.25,0.0,-0.99969,0.0,0.03929]
[1779541640613,37.2,74921.8,0.0,-0.99969,0.0,0.03935]
[1779541642473,37.2,74922.12,0.0,-0.99969,0.0,0.03938]
[1779541643532,37.2,74922.48,0.0,-0.99969,0.0,0.03942]
[1779541643939,37.2,74918.53,0.0,-0.9997,0.0,0.03901]
[1779541644641,37.2,74916.67,0.0,-0.9997,0.0,0.03881]
[1779541645648,37.2,74915.19,0.0,-0.9997,0.0,0.03866]
[1779541646655,37.2,74913.15,0.0,-0.9997,0.0,0.03845]
[1779541648669,37.2,74908.82,0.0,-0.9997,0.0,0.03801]
[1779541649676,37.2,74906.07,0.0,-0.99971,0.0,0.03773]
[1779541651690,37.2,74901.9,0.0,-0.99971,0.0,0.0371]
[1779541652697,37.2,74903.29,0.0,-0.99971,0.0,0.03724]
[1779541655293,37.2,74904.84,0.0,-0.99971,0.0,0.03739]
[1779541656166,37.2,74904.84,0.0,-0.99971,0.0,0.03739]
[1779541656249,37.2,74880.52,0.0,-0.99973,0.0,0.03503]
[1779541656742,37.2,74875.59,0.0,-0.99973,0.0,0.03457]
[1779541657749,37.2,74874.12,0.0,-0.99973,0.0,0.03444]
[1779541661777,37.2,74873.05,0.0,-0.99973,0.0,0.03434]
[1779541666898,37.2,74872.8,0.0,-0.99973,0.0,0.03431]
[1779541667821,37.2,74873.9,0.0,-0.99973,0.0,0.03442]
[1779541669835,37.2,74868.4,0.0,-0.99974,0.0,0.03391]
[1779541674870,37.2,74866.96,0.0,-0.99974,0.0,0.03378]
[1779541675877,37.2,74864.88,0.0,-0.99974,0.0,0.03359]
[1779541678898,37.2,74866.07,0.0,-0.99974,0.0,0.0337]
[1779541680913,37.2,74869.33,0.0,-0.99974,0.0,0.03399]
[1779541681920,37.2,74876.45,0.0,-0.99973,0.0,0.03465]
[1779541682927,37.2,74879.39,0.0,-0.99973,0.0,0.03493]
[1779541683934,37.2,74887.49,0.0,-0.99972,0.0,0.0357]
[1779541684941,37.2,74892.48,0.0,-0.99972,0.0,0.03618]
[1779541686955,37.2,74897.19,0.0,-0.99972,0.0,0.03664]
[1779541687962,37.2,74900.68,0.0,-0.99971,0.0,0.03698]
[1779541688969,37.2,74901.63,0.0,-0.99971,0.0,0.03707]
[1779541690983,37.2,74902.6,0.0,-0.99971,0.0,0.03717]
[1779541692997,37.2,74905.75,0.0,-0.99971,0.0,0.03749]
[1779541696018,37.2,74907.25,0.0,-0.99971,0.0,0.03764]
[1779541701053,37.2,74906.2,0.0,-0.99971,0.0,0.03753]
[1779541706088,37.2,74905.69,0.0,-0.99971,0.0,0.03748]
[1779541707095,37.2,74902.93,0.0,-0.99971,0.0,0.0372]
[1779541709109,37.2,74901.72,0.0,-0.99971,0.0,0.03708]
[1779541714144,37.2,74901.21,0.0,-0.99971,0.0,0.03682]
[1779541715151,37.2,74898.99,0.0,-0.99972,0.0,0.0366]
[1779541716158,37.2,74896.75,0.0,-0.99972,0.0,0.03638]
[1779541717165,37.2,74895.33,0.0,-0.99972,0.0,0.03625]
[1779541719179,37.2,74892.0,0.0,-0.99972,0.0,0.03592]
[1779541720186,37.2,74891.0,0.0,-0.99972,0.0,0.03583]
[1779541721193,37.2,74889.52,0.0,-0.99972,0.0,0.03569]
[1779541722200,37.2,74887.84,0.0,-0.99972,0.0,0.03553]
[1779541724214,37.2,74884.47,0.0,-0.99973,0.0,0.03521]
[1779541726228,37.2,74883.53,0.0,-0.99973,0.0,0.03512]
[1779541730257,37.2,74882.4,0.0,-0.99973,0.0,0.03501]
[1779541731264,37.2,74884.31,0.0,-0.99973,0.0,0.03519]
[1779541732271,37.2,74892.74,0.0,-0.99972,0.0,0.036]
[1779541733278,37.2,74894.52,0.0,-0.99972,0.0,0.03617]
[1779541738313,37.2,74894.45,0.0,-0.99972,0.0,0.03616]
[1779541739320,37.2,74891.89,0.0,-0.99972,0.0,0.03591]
[1779541741334,37.2,74879.3,0.0,-0.99973,0.0,0.03472]
[1779541742341,37.2,74879.23,0.0,-0.99973,0.0,0.03471]
[1779541745362,37.2,74878.33,0.0,-0.99973,0.0,0.03463]
[1779541746369,37.2,74876.84,0.0,-0.99973,0.0,0.03449]
[1779541751404,37.2,74876.75,0.0,-0.99973,0.0,0.03448]
[1779541754425,37.2,74881.69,0.0,-0.99973,0.0,0.03494]
[1779541757446,37.2,74891.83,0.0,-0.99972,0.0,0.03591]
[1779541758452,37.2,74895.67,0.0,-0.99972,0.0,0.03628]
[1779541759460,37.2,74894.78,0.0,-0.99972,0.0,0.03619]
[1779541760467,37.2,74893.46,0.0,-0.99972,0.0,0.03607]
[1779541761474,37.2,74891.98,0.0,-0.99972,0.0,0.03592]
[1779541765501,37.2,74893.08,0.0,-0.99972,0.0,0.03603]
[1779541766509,37.2,74895.21,0.0,-0.99972,0.0,0.03624]
[1779541771328,37.2,74892.84,0.0,-0.99972,0.0,0.0358]
[1779541777587,37.2,74892.25,0.0,-0.99972,0.0,0.03574]
[1779541778594,37.2,74886.92,0.0,-0.99973,0.0,0.03523]
[1779541779601,37.2,74882.79,0.0,-0.99973,0.0,0.03485]
[1779541783629,37.2,74883.0,0.0,-0.99973,0.0,0.03486]
[1779541791685,37.2,74882.6,0.0,-0.99973,0.0,0.03483]
[1779541796719,37.2,74882.46,0.0,-0.99973,0.0,0.03481]
[1779541803769,37.2,74882.74,0.0,-0.99973,0.0,0.03484]
[1779541810818,37.2,74882.53,0.0,-0.99973,0.0,0.03482]
[1779541815852,37.2,74881.92,0.0,-0.99973,0.0,0.03476]
[1779541820888,37.2,74882.04,0.0,-0.99973,0.0,0.03477]
[1779541822902,37.2,74879.9,0.0,-0.99973,0.0,0.03458]
[1779541823909,37.2,74877.2,0.0,-0.99973,0.0,0.03432]
[1779541827937,37.2,74878.72,0.0,-0.99973,0.0,0.03447]
[1779541831965,37.2,74879.28,0.0,-0.99973,0.0,0.03432]
[1779541837000,37.2,74879.16,0.0,-0.99973,0.0,0.03431]
[1779541842039,37.2,74878.9,0.0,-0.99973,0.0,0.03428]
[1779541843046,37.2,74877.87,0.0,-0.99974,0.0,0.03419]
[1779541844057,37.2,74876.36,0.0,-0.99974,0.0,0.03405]
[1779541849092,37.2,74876.77,0.0,-0.99974,0.0,0.03409]
[1779541854127,37.2,74876.82,0.0,-0.99974,0.0,0.03409]
[1779541859162,37.2,74876.71,0.0,-0.99974,0.0,0.03408]
[1779541861176,37.2,74875.11,0.0,-0.99974,0.0,0.03393]
[1779541864197,37.2,74874.18,0.0,-0.99974,0.0,0.03385]
[1779541869232,37.2,74873.47,0.0,-0.99974,0.0,0.03378]
[1779541872253,37.2,74872.47,0.0,-0.99974,0.0,0.03369]
[1779541877288,37.2,74872.99,0.0,-0.99974,0.0,0.03374]
[1779541878295,37.2,74869.63,0.0,-0.99974,0.0,0.03344]
[1779541879302,37.2,74868.51,0.0,-0.99974,0.0,0.03333]
[1779541885337,37.2,74868.57,0.0,-0.99974,0.0,0.03334]
[1779541886352,37.2,74871.52,0.0,-0.99974,0.0,0.03361]
[1779541891387,37.2,74871.85,0.0,-0.99974,0.0,0.03344]
[1779541893401,37.2,74873.83,0.0,-0.99974,0.0,0.03362]
[1779541894408,37.2,74876.3,0.0,-0.99974,0.0,0.03385]
[1779541897429,37.2,74877.36,0.0,-0.99974,0.0,0.03394]
[1779541899443,37.2,74875.87,0.0,-0.99974,0.0,0.03381]
[1779541904478,37.2,74875.33,0.0,-0.99974,0.0,0.03376]
[1779541905485,37.2,74876.45,0.0,-0.99974,0.0,0.03386]
[1779541911527,37.2,74876.56,0.0,-0.99974,0.0,0.03387]
[1779541917568,37.2,74876.52,0.0,-0.99974,0.0,0.03387]
[1779541919583,37.2,74879.19,0.0,-0.99974,0.0,0.03411]
[1779541922605,37.2,74880.71,0.0,-0.99973,0.0,0.03425]
[1779541931668,37.2,74880.96,0.0,-0.99973,0.0,0.03428]
[1779541932675,37.2,74879.37,0.0,-0.99974,0.0,0.03413]
[1779541935697,37.2,74872.85,0.0,-0.99974,0.0,0.03353]
[1779541936704,37.2,74868.9,0.0,-0.99974,0.0,0.03318]
[1779541937711,37.2,74867.97,0.0,-0.99974,0.0,0.03309]
[1779541940732,37.2,74864.73,0.0,-0.99975,0.0,0.0328]
[1779541945767,37.2,74864.7,0.0,-0.99975,0.0,0.0328]
[1779541948788,37.2,74866.51,0.0,-0.99975,0.0,0.03296]
[1779541953823,37.2,74867.11,0.0,-0.99975,0.0,0.03282]
[1779541954830,37.2,74865.7,0.0,-0.99975,0.0,0.0327]
[1779541956844,37.2,74864.68,0.0,-0.99975,0.0,0.03261]
[1779541961880,37.2,74865.1,0.0,-0.99975,0.0,0.03265]
[1779541973963,37.2,74864.96,0.0,-0.99975,0.0,0.03263]
[1779541981012,37.2,74864.57,0.0,-0.99975,0.0,0.0326]
[1779541986047,37.2,74864.49,0.0,-0.99975,0.0,0.03259]
[1779541993096,37.2,74864.38,0.0,-0.99975,0.0,0.03258]
[1779541998131,37.2,74864.96,0.0,-0.99975,0.0,0.03263]
[1779542002159,37.2,74863.76,0.0,-0.99975,0.0,0.03253]
[1779542007198,37.2,74863.95,0.0,-0.99975,0.0,0.03254]
[1779542011226,37.2,74864.4,0.0,-0.99975,0.0,0.03239]
[1779542016261,37.2,74864.01,0.0,-0.99975,0.0,0.03236]
[1779542022303,37.2,74857.22,0.0,-0.99975,0.0,0.03177]
[1779542023310,37.2,74854.1,0.0,-0.99976,0.0,0.0315]
[1779542027339,37.2,74852.69,0.0,-0.99976,0.0,0.03138]
[1779542032374,37.2,74853.79,0.0,-0.99976,0.0,0.03147]
[1779542036402,37.2,74852.7,0.0,-0.99976,0.0,0.03138]
[1779542043450,37.2,74852.79,0.0,-0.99976,0.0,0.03139]
[1779542050505,37.2,74853.61,0.0,-0.99976,0.0,0.03146]
[1779542051511,37.2,74859.94,0.0,-0.99975,0.0,0.032]
[1779542060612,37.2,74860.35,0.0,-0.99975,0.0,0.03204]
[1779542065647,37.2,74860.71,0.0,-0.99975,0.0,0.03207]
[1779542075719,37.2,74860.71,0.0,-0.99975,0.0,0.03188]
[1779542082767,37.2,74860.66,0.0,-0.99975,0.0,0.03188]
[1779542093845,37.2,74860.8,0.0,-0.99975,0.0,0.03189]
[1779542104922,37.2,74865.18,0.0,-0.99975,0.0,0.03227]
[1779542105931,37.2,74869.2,0.0,-0.99975,0.0,0.03263]
[1779542107945,37.2,74870.14,0.0,-0.99975,0.0,0.03271]
[1779542108952,37.2,74872.46,0.0,-0.99975,0.0,0.03292]
[1779542109959,37.2,74891.29,0.0,-0.99973,0.0,0.03464]
[1779542110966,37.2,74895.41,0.0,-0.99973,0.0,0.03502]
[1779542111988,37.2,74908.13,0.0,-0.99972,0.0,0.03624]
[1779542112943,37.2,74908.13,0.0,-0.99972,0.0,0.03624]
[1779542112983,37.2,74918.88,0.0,-0.99971,0.0,0.0373]
[1779542113990,37.2,74915.08,0.0,-0.99971,0.0,0.03693]
[1779542114997,37.2,74911.1,0.0,-0.99972,0.0,0.03653]
[1779542115949,37.2,74911.1,0.0,-0.99972,0.0,0.03653]
[1779542116006,37.2,74913.54,0.0,-0.99971,0.0,0.03677]
[1779542117011,37.2,74917.92,0.0,-0.99971,0.0,0.03721]
[1779542118019,37.2,74923.19,0.0,-0.99971,0.0,0.03774]
[1779542120032,37.2,74925.91,0.0,-0.9997,0.0,0.03801]
[1779542122046,37.2,74924.21,0.0,-0.9997,0.0,0.03784]
[1779542124062,37.2,74926.12,0.0,-0.9997,0.0,0.03804]
[1779542125067,37.2,74922.59,0.0,-0.99971,0.0,0.03768]
[1779542126074,37.2,74921.56,0.0,-0.99971,0.0,0.03757]
[1779542127081,37.2,74916.98,0.0,-0.99971,0.0,0.03712]
[1779542128088,37.2,74915.87,0.0,-0.99971,0.0,0.037]
[1779542129095,37.2,74918.07,0.0,-0.99971,0.0,0.03722]
[1779542130102,37.2,74926.01,0.0,-0.9997,0.0,0.03802]
[1779542131785,37.2,74927.43,0.0,-0.9997,0.0,0.03795]
[1779542132696,37.2,74927.43,0.0,-0.9997,0.0,0.03795]
[1779542132766,37.2,74932.56,0.0,-0.9997,0.0,0.03848]
[1779542133138,37.2,74944.82,0.0,-0.99969,0.0,0.03976]
[1779542134149,37.2,74946.09,0.0,-0.99969,0.0,0.03989]
[1779542135609,37.2,74946.09,0.0,-0.99969,0.0,0.03989]
[1779542135708,37.2,74946.09,0.0,-0.99969,0.0,0.03989]
[1779542135745,37.2,74943.7,0.0,-0.99969,0.0,0.03964]
[1779542136162,37.2,74941.92,0.0,-0.99969,0.0,0.03945]
[1779542137499,37.2,74941.92,0.0,-0.99969,0.0,0.03945]
[1779542137592,37.2,74936.44,0.0,-0.9997,0.0,0.03888]
[1779542138178,37.2,74927.97,0.0,-0.9997,0.0,0.03801]
[1779542139185,37.2,74926.82,0.0,-0.9997,0.0,0.03789]
[1779542140192,37.2,74925.51,0.0,-0.9997,0.0,0.03776]
[1779542142207,37.2,74924.36,0.0,-0.99971,0.0,0.03764]
[1779542143214,37.2,74919.63,0.0,-0.99971,0.0,0.03717]
[1779542144220,37.2,74918.38,0.0,-0.99971,0.0,0.03704]
[1779542147244,37.2,74916.4,0.0,-0.99971,0.0,0.03685]
[1779542149801,37.2,74921.69,0.0,-0.99971,0.0,0.03737]
[1779542150265,37.2,74923.62,0.0,-0.99971,0.0,0.03757]
[1779542153287,37.2,74943.29,0.0,-0.99969,0.0,0.03959]
[1779542154294,37.2,74935.81,0.0,-0.9997,0.0,0.03881]
[1779542155301,37.2,74932.47,0.0,-0.9997,0.0,0.03847]
[1779542156603,37.2,74931.29,0.0,-0.9997,0.0,0.03835]
[1779542161344,37.2,74939.06,0.0,-0.99969,0.0,0.03915]
[1779542162351,37.2,74944.61,0.0,-0.99969,0.0,0.03973]
[1779542163358,37.2,74941.04,0.0,-0.99969,0.0,0.03936]
[1779542165373,37.2,74942.33,0.0,-0.99969,0.0,0.03949]
[1779542168394,37.2,74935.88,0.0,-0.9997,0.0,0.03882]
[1779542169401,37.2,74932.04,0.0,-0.9997,0.0,0.03842]
[1779542170759,37.2,74934.46,0.0,-0.9997,0.0,0.03867]
[1779542171416,37.2,74936.0,0.0,-0.9997,0.0,0.03883]
[1779542172479,37.2,74938.81,0.0,-0.99969,0.0,0.03912]
[1779542173430,37.2,74940.9,0.0,-0.99969,0.0,0.03934]
[1779542175791,37.2,74940.71,0.0,-0.99969,0.0,0.03932]
[1779542175806,37.2,74943.35,0.0,-0.99969,0.0,0.0396]
[1779542176452,37.2,74952.25,0.0,-0.99968,0.0,0.04055]
[1779542177459,37.2,74951.86,0.0,-0.99968,0.0,0.04051]
[1779542179473,37.2,74950.78,0.0,-0.99968,0.0,0.04039]
[1779542184508,37.2,74951.55,0.0,-0.99968,0.0,0.04048]
[1779542189547,37.2,74950.22,0.0,-0.99968,0.0,0.04033]
[1779542191557,37.2,74951.19,0.0,-0.99968,0.0,0.04021]
[1779542196592,37.2,74951.25,0.0,-0.99968,0.0,0.04021]
[1779542197599,37.2,74952.96,0.0,-0.99968,0.0,0.0404]
[1779542200620,37.2,74952.02,0.0,-0.99968,0.0,0.0403]
[1779542202634,37.2,74950.47,0.0,-0.99968,0.0,0.04013]
[1779542204648,37.2,74945.47,0.0,-0.99969,0.0,0.0396]
[1779542205655,37.2,74944.49,0.0,-0.99969,0.0,0.0395]
[1779542207675,37.2,74949.23,0.0,-0.99969,0.0,0.04]
[1779542210696,37.2,74942.9,0.0,-0.99969,0.0,0.03933]
[1779542212710,37.2,74941.54,0.0,-0.99969,0.0,0.03919]
[1779542213717,37.2,74939.96,0.0,-0.99969,0.0,0.03902]
[1779542218752,37.2,74938.86,0.0,-0.9997,0.0,0.03891]
[1779542221773,37.2,74939.86,0.0,-0.99969,0.0,0.03901]
[1779542226808,37.2,74941.47,0.0,-0.99969,0.0,0.03918]
[1779542231843,37.2,74940.69,0.0,-0.99969,0.0,0.0391]
[1779542235247,37.2,74940.69,0.0,-0.99969,0.0,0.0391]
[1779542235871,37.2,74938.4,0.0,-0.9997,0.0,0.03886]
[1779542236878,37.2,74933.9,0.0,-0.9997,0.0,0.03839]
[1779542237885,37.2,74931.55,0.0,-0.9997,0.0,0.03815]
[1779542238892,37.2,74930.34,0.0,-0.9997,0.0,0.03803]
[1779542239899,37.2,74927.62,0.0,-0.9997,0.0,0.03775]
[1779542240906,37.2,74925.87,0.0,-0.99971,0.0,0.03758]
[1779542244934,37.2,74924.82,0.0,-0.99971,0.0,0.03747]
[1779542249969,37.2,74925.55,0.0,-0.99971,0.0,0.03755]
[1779542250977,37.2,74926.68,0.0,-0.99971,0.0,0.03766]
[1779542256014,37.2,74925.99,0.0,-0.99971,0.0,0.03737]
[1779542260042,37.2,74922.99,0.0,-0.99971,0.0,0.03707]
[1779542261049,37.2,74920.31,0.0,-0.99971,0.0,0.03681]
[1779542263063,37.2,74919.18,0.0,-0.99971,0.0,0.0367]
[1779542264070,37.2,74916.56,0.0,-0.99972,0.0,0.03644]
[1779542265077,37.2,74914.72,0.0,-0.99972,0.0,0.03626]
[1779542269106,37.2,74919.63,0.0,-0.99971,0.0,0.03674]
[1779542270113,37.2,74918.1,0.0,-0.99971,0.0,0.03659]
[1779542273135,37.2,74912.85,0.0,-0.99972,0.0,0.03608]
[1779542274142,37.2,74911.88,0.0,-0.99972,0.0,0.03598]
[1779542276156,37.2,74909.92,0.0,-0.99972,0.0,0.03579]
[1779542280184,37.2,74907.35,0.0,-0.99972,0.0,0.03555]
[1779542281191,37.2,74906.12,0.0,-0.99972,0.0,0.03543]
[1779542285219,37.2,74901.94,0.0,-0.99973,0.0,0.03503]
[1779542286226,37.2,74899.66,0.0,-0.99973,0.0,0.03482]
[1779542287233,37.2,74901.54,0.0,-0.99973,0.0,0.03499]
[1779542291263,37.2,74899.52,0.0,-0.99973,0.0,0.0348]
[1779542292528,37.2,74897.52,0.0,-0.99973,0.0,0.03462]
[1779542293277,37.2,74893.78,0.0,-0.99973,0.0,0.03427]
[1779542295291,37.2,74888.08,0.0,-0.99974,0.0,0.03374]
[1779542296870,37.2,74885.95,0.0,-0.99974,0.0,0.03355]
[1779542298313,37.2,74884.31,0.0,-0.99974,0.0,0.0334]
[1779542300327,37.2,74881.75,0.0,-0.99974,0.0,0.03317]
[1779542301334,37.2,74879.89,0.0,-0.99974,0.0,0.033]
[1779542302341,37.2,74878.9,0.0,-0.99974,0.0,0.03291]
[1779542303348,37.2,74881.73,0.0,-0.99974,0.0,0.03317]
[1779542304355,37.2,74880.13,0.0,-0.99974,0.0,0.03302]
[1779542305362,37.2,74875.48,0.0,-0.99975,0.0,0.03261]
[1779542309390,37.2,74873.74,0.0,-0.99975,0.0,0.03246]
[1779542310397,37.2,74875.11,0.0,-0.99975,0.0,0.03258]
[1779542311404,37.2,74875.96,0.0,-0.99975,0.0,0.03246]
[1779542315432,37.2,74879.09,0.0,-0.99975,0.0,0.03274]
[1779542321474,37.2,74879.54,0.0,-0.99975,0.0,0.03278]
[1779542326508,37.2,74879.88,0.0,-0.99975,0.0,0.03281]
[1779542337588,37.2,74879.83,0.0,-0.99975,0.0,0.03281]
[1779542342623,37.2,74879.74,0.0,-0.99975,0.0,0.0328]
[1779542347658,37.2,74880.54,0.0,-0.99975,0.0,0.03287]
[1779542352698,37.2,74880.4,0.0,-0.99975,0.0,0.03286]
[1779542355720,37.2,74879.52,0.0,-0.99975,0.0,0.03278]
[1779542362769,37.2,74878.63,0.0,-0.99975,0.0,0.0327]
[1779542368811,37.2,74878.04,0.0,-0.99975,0.0,0.03265]
[1779542373845,37.2,74877.28,0.0,-0.99975,0.0,0.03239]
[1779542375860,37.2,74875.92,0.0,-0.99975,0.0,0.03227]
[1779542378881,37.2,74873.59,0.0,-0.99975,0.0,0.03206]
[1779542383916,37.2,74873.32,0.0,-0.99975,0.0,0.03204]
[1779542388951,37.2,74875.1,0.0,-0.99975,0.0,0.0322]
[1779542389958,37.2,74876.29,0.0,-0.99975,0.0,0.0323]
[1779542394993,37.2,74876.45,0.0,-0.99975,0.0,0.03232]
[1779542399020,37.2,74875.26,0.0,-0.99975,0.0,0.03221]
[1779542400038,37.2,74874.26,0.0,-0.99975,0.0,0.03212]
[1779542405072,37.2,74874.48,0.0,-0.99975,0.0,0.03214]
[1779542410107,37.2,74875.79,0.0,-0.99975,0.0,0.03226]
[1779542420177,37.2,74876.21,0.0,-0.99975,0.0,0.03229]
[1779542422191,37.2,74877.24,0.0,-0.99975,0.0,0.03238]
[1779542427226,37.2,74877.85,0.0,-0.99975,0.0,0.03244]
[1779542432261,37.2,74879.81,0.0,-0.99975,0.0,0.03242]
[1779542436289,37.2,74888.92,0.0,-0.99974,0.0,0.03323]
[1779542437296,37.2,74893.47,0.0,-0.99974,0.0,0.03365]
[1779542438303,37.2,74893.49,0.0,-0.99974,0.0,0.03365]
[1779542440317,37.2,74895.4,0.0,-0.99974,0.0,0.03382]
[1779542448373,37.2,74896.13,0.0,-0.99974,0.0,0.03389]
[1779542450388,37.2,74898.71,0.0,-0.99973,0.0,0.03413]
[1779542451397,37.2,74901.29,0.0,-0.99973,0.0,0.03437]
[1779542452403,37.2,74904.77,0.0,-0.99973,0.0,0.03469]
[1779542456432,37.2,74907.88,0.0,-0.99973,0.0,0.03498]
[1779542458446,37.2,74909.31,0.0,-0.99973,0.0,0.03512]
[1779542460460,37.2,74910.24,0.0,-0.99973,0.0,0.03521]
[1779542461467,37.2,74911.58,0.0,-0.99972,0.0,0.03534]
[1779542464491,37.2,74912.68,0.0,-0.99972,0.0,0.03544]
[1779542465499,37.2,74911.55,0.0,-0.99972,0.0,0.03533]
[1779542466507,37.2,74910.27,0.0,-0.99973,0.0,0.03521]
[1779542472549,37.2,74909.73,0.0,-0.99973,0.0,0.03516]
[1779542473558,37.2,74912.24,0.0,-0.99972,0.0,0.0354]
[1779542474565,37.2,74916.79,0.0,-0.99972,0.0,0.03584]
[1779542477251,37.2,74916.94,0.0,-0.99972,0.0,0.03585]
[1779542482621,37.2,74920.59,0.0,-0.99972,0.0,0.0362]
[1779542483628,37.2,74924.7,0.0,-0.99971,0.0,0.03661]
[1779542484635,37.2,74926.12,0.0,-0.99971,0.0,0.03675]
[1779542485642,37.2,74929.7,0.0,-0.99971,0.0,0.0371]
[1779542486649,37.2,74935.06,0.0,-0.99971,0.0,0.03764]
[1779542489143,37.2,74933.03,0.0,-0.99971,0.0,0.03744]
[1779542490677,37.2,74934.67,0.0,-0.99971,0.0,0.0376]
[1779542493698,37.2,74937.66,0.0,-0.9997,0.0,0.03769]
[1779542494705,37.2,74943.0,0.0,-0.9997,0.0,0.03823]
[1779542495712,37.2,74944.92,0.0,-0.9997,0.0,0.03843]
[1779542499740,37.2,74943.92,0.0,-0.9997,0.0,0.03833]
[1779542502765,37.2,74947.99,0.0,-0.9997,0.0,0.03875]
[1779542505869,37.2,74949.24,0.0,-0.99969,0.0,0.03888]
[1779542509762,37.2,74949.67,0.0,-0.99969,0.0,0.03892]
[1779542510044,37.2,74950.89,0.0,-0.99969,0.0,0.03905]
[1779542510823,37.2,74955.19,0.0,-0.99969,0.0,0.0395]
[1779542513742,37.2,74954.61,0.0,-0.99969,0.0,0.03944]
[1779542515285,37.2,74955.41,0.0,-0.99969,0.0,0.03952]
[1779542516866,37.2,74957.44,0.0,-0.99969,0.0,0.03974]
[1779542517873,37.2,74959.16,0.0,-0.99969,0.0,0.03992]
[1779542518880,37.2,74957.42,0.0,-0.99969,0.0,0.03974]
[1779542520887,37.2,74956.87,0.0,-0.99969,0.0,0.03968]
[1779542520895,37.2,74956.65,0.0,-0.99969,0.0,0.03965]
[1779542521488,37.2,74956.65,0.0,-0.99969,0.0,0.03965]
[1779542521512,37.2,74956.65,0.0,-0.99969,0.0,0.03965]
[1779542521901,37.2,74953.08,0.0,-0.99969,0.0,0.03928]
[1779542526117,37.2,74952.72,0.0,-0.99969,0.0,0.03924]
[1779542526218,37.2,74942.02,0.0,-0.9997,0.0,0.03813]
[1779542526744,37.2,74942.02,0.0,-0.9997,0.0,0.03813]
[1779542526936,37.2,74938.37,0.0,-0.9997,0.0,0.03776]
[1779542527943,37.2,74936.55,0.0,-0.99971,0.0,0.03758]
[1779542531597,37.2,74936.55,0.0,-0.99971,0.0,0.03758]
[1779542531971,37.2,74937.52,0.0,-0.9997,0.0,0.03767]
[1779542535069,37.2,74937.42,0.0,-0.9997,0.0,0.03766]
[1779542535226,37.2,74937.42,0.0,-0.9997,0.0,0.03766]
[1779542540027,37.2,74939.75,0.0,-0.9997,0.0,0.0379]
[1779542545062,37.2,74940.02,0.0,-0.9997,0.0,0.03793]
[1779542546155,37.2,74940.02,0.0,-0.9997,0.0,0.03793]
[1779542546223,37.2,74940.02,0.0,-0.9997,0.0,0.03793]
[1779542548083,37.2,74942.82,0.0,-0.9997,0.0,0.03821]
[1779542549474,37.2,74943.68,0.0,-0.9997,0.0,0.0383]
[1779542549587,37.2,74943.68,0.0,-0.9997,0.0,0.0383]
[1779542549688,37.2,74943.68,0.0,-0.9997,0.0,0.0383]
[1779542551904,37.2,74943.68,0.0,-0.9997,0.0,0.0383]
[1779542552111,37.2,74947.09,0.0,-0.9997,0.0,0.03843]
[1779542553118,37.2,74950.43,0.0,-0.9997,0.0,0.03878]
[1779542555400,37.2,74949.99,0.0,-0.9997,0.0,0.03873]
[1779542555476,37.2,74949.99,0.0,-0.9997,0.0,0.03873]
[1779542557239,37.2,74950.44,0.0,-0.9997,0.0,0.03878]
[1779542561174,37.2,74945.28,0.0,-0.9997,0.0,0.03825]
[1779542562181,37.2,74943.69,0.0,-0.9997,0.0,0.03808]
[1779542563188,37.2,74942.0,0.0,-0.9997,0.0,0.03791]
[1779542564604,37.2,74941.62,0.0,-0.9997,0.0,0.03787]
[1779542564726,37.2,74941.62,0.0,-0.9997,0.0,0.03787]
[1779542570750,37.2,74942.09,0.0,-0.9997,0.0,0.03792]
[1779542570973,37.2,74942.09,0.0,-0.9997,0.0,0.03792]
[1779542571476,37.2,74941.56,0.0,-0.9997,0.0,0.03787]
[1779542577286,37.2,74941.5,0.0,-0.9997,0.0,0.03786]
[1779542582566,37.2,74941.35,0.0,-0.9997,0.0,0.03784]
[1779542583175,37.2,74942.89,0.0,-0.9997,0.0,0.038]
[1779542585717,37.2,74943.02,0.0,-0.9997,0.0,0.03801]
[1779542585723,37.2,74943.02,0.0,-0.9997,0.0,0.03801]
[1779542591549,37.2,74943.78,0.0,-0.9997,0.0,0.03809]
[1779542593398,37.2,74941.85,0.0,-0.9997,0.0,0.0379]
[1779542595412,37.2,74936.08,0.0,-0.99971,0.0,0.03731]
[1779542597470,37.2,74935.46,0.0,-0.99971,0.0,0.03725]
[1779542597722,37.2,74935.46,0.0,-0.99971,0.0,0.03725]
[1779542598237,37.2,74935.46,0.0,-0.99971,0.0,0.03725]
[1779542600447,37.2,74929.09,0.0,-0.99971,0.0,0.03662]
[1779542602462,37.2,74928.21,0.0,-0.99971,0.0,0.03653]
[1779542602473,37.2,74928.21,0.0,-0.99971,0.0,0.03653]
[1779542602562,37.2,74928.24,0.0,-0.99971,0.0,0.03653]
[1779542608770,37.2,74928.35,0.0,-0.99971,0.0,0.03654]
[1779542612012,37.2,74928.03,0.0,-0.99971,0.0,0.03651]
[1779542612225,37.2,74928.03,0.0,-0.99971,0.0,0.03651]
[1779542613538,37.2,74926.62,0.0,-0.99972,0.0,0.03616]
[1779542614545,37.2,74922.14,0.0,-0.99972,0.0,0.03573]
[1779542620651,37.2,74921.42,0.0,-0.99972,0.0,0.03566]
[1779542621695,37.2,74921.41,0.0,-0.99972,0.0,0.03566]
[1779542621725,37.2,74921.41,0.0,-0.99972,0.0,0.03566]
[1779542624615,37.2,74918.6,0.0,-0.99972,0.0,0.03539]
[1779542628648,37.2,74915.71,0.0,-0.99973,0.0,0.03511]
[1779542632680,37.2,74918.94,0.0,-0.99972,0.0,0.03542]
[1779542635205,37.2,74919.37,0.0,-0.99972,0.0,0.03546]
[1779542635226,37.2,74919.37,0.0,-0.99972,0.0,0.03546]
[1779542635701,37.2,74918.14,0.0,-0.99972,0.0,0.03535]
[1779542636708,37.2,74916.5,0.0,-0.99973,0.0,0.03519]
[1779542638722,37.2,74917.58,0.0,-0.99972,0.0,0.03529]
[1779542640736,37.2,74916.64,0.0,-0.99973,0.0,0.0352]
[1779542641701,37.2,74916.64,0.0,-0.99973,0.0,0.0352]
[1779542641725,37.2,74916.64,0.0,-0.99973,0.0,0.0352]
[1779542646778,37.2,74916.23,0.0,-0.99973,0.0,0.03516]
[1779542647784,37.2,74917.54,0.0,-0.99972,0.0,0.03529]
[1779542650573,37.2,74918.38,0.0,-0.99972,0.0,0.03537]
[1779542650724,37.2,74918.38,0.0,-0.99972,0.0,0.03537]
[1779542656847,37.2,74919.37,0.0,-0.99972,0.0,0.03546]
[1779542665690,37.2,74919.37,0.0,-0.99972,0.0,0.03546]
[1779542665726,37.2,74919.37,0.0,-0.99972,0.0,0.03546]
[1779542670946,37.2,74918.53,0.0,-0.99972,0.0,0.03538]
[1779542672924,37.2,74918.93,0.0,-0.99972,0.0,0.03522]
[1779542672976,37.2,74918.93,0.0,-0.99972,0.0,0.03522]
[1779542679003,37.2,74919.57,0.0,-0.99972,0.0,0.03528]
[1779542679820,37.2,74919.57,0.0,-0.99972,0.0,0.03528]
[1779542679976,37.2,74919.57,0.0,-0.99972,0.0,0.03528]
[1779542685046,37.2,74919.11,0.0,-0.99972,0.0,0.03523]
[1779542690081,37.2,74919.13,0.0,-0.99972,0.0,0.03523]
[1779542695383,37.2,74919.01,0.0,-0.99972,0.0,0.03522]
[1779542695478,37.2,74919.01,0.0,-0.99972,0.0,0.03522]
[1779542701158,37.2,74918.46,0.0,-0.99973,0.0,0.03517]
[1779542704583,37.2,74918.96,0.0,-0.99972,0.0,0.03522]
[1779542704728,37.2,74918.96,0.0,-0.99972,0.0,0.03522]
[1779542711228,37.2,74918.93,0.0,-0.99972,0.0,0.03522]
[1779542718277,37.2,74918.95,0.0,-0.99972,0.0,0.03522]
[1779542719257,37.2,74918.95,0.0,-0.99972,0.0,0.03522]
[1779542719473,37.2,74918.93,0.0,-0.99972,0.0,0.03522]
[1779542725326,37.2,74920.15,0.0,-0.99972,0.0,0.03533]
[1779542729137,37.2,74920.16,0.0,-0.99972,0.0,0.03533]
[1779542729227,37.2,74920.16,0.0,-0.99972,0.0,0.03533]
[1779542734389,37.2,74920.48,0.0,-0.99973,0.0,0.03516]
[1779542736477,37.2,74920.86,0.0,-0.99972,0.0,0.03519]
[1779542736729,37.2,74920.86,0.0,-0.99972,0.0,0.03519]
[1779542742445,37.2,74920.96,0.0,-0.99972,0.0,0.0352]
[1779542749494,37.2,74922.72,0.0,-0.99972,0.0,0.03537]
[1779542750501,37.2,74924.47,0.0,-0.99972,0.0,0.03554]
[1779542751678,37.2,74924.47,0.0,-0.99972,0.0,0.03554]
[1779542751723,37.2,74924.47,0.0,-0.99972,0.0,0.03554]
[1779542759564,37.2,74922.72,0.0,-0.99972,0.0,0.03537]
[1779542760571,37.2,74920.04,0.0,-0.99973,0.0,0.03512]
[1779542762749,37.2,74920.42,0.0,-0.99973,0.0,0.03515]
[1779542762975,37.2,74920.42,0.0,-0.99973,0.0,0.03515]
[1779542769636,37.2,74920.05,0.0,-0.99973,0.0,0.03512]
[1779542774671,37.2,74920.35,0.0,-0.99973,0.0,0.03515]
[1779542778701,37.2,74920.38,0.0,-0.99973,0.0,0.03515]
[1779542778727,37.2,74920.38,0.0,-0.99973,0.0,0.03515]
[1779542780713,37.2,74921.33,0.0,-0.99972,0.0,0.03524]
[1779542783734,37.2,74917.13,0.0,-0.99973,0.0,0.03484]
[1779542784741,37.2,74915.05,0.0,-0.99973,0.0,0.03464]
[1779542785838,37.2,74915.05,0.0,-0.99973,0.0,0.03464]
[1779542785973,37.2,74915.05,0.0,-0.99973,0.0,0.03464]
[1779542791790,37.2,74915.1,0.0,-0.99973,0.0,0.03445]
[1779542796826,37.2,74915.49,0.0,-0.99973,0.0,0.03448]
[1779542799564,37.2,74915.27,0.0,-0.99973,0.0,0.03446]
[1779542799725,37.2,74915.27,0.0,-0.99973,0.0,0.03446]
[1779542804882,37.2,74914.81,0.0,-0.99973,0.0,0.03442]
[1779542806491,37.2,74914.81,0.0,-0.99973,0.0,0.03442]
[1779542805889,37.2,74912.11,0.0,-0.99973,0.0,0.03417]
[1779542806725,37.2,74912.11,0.0,-0.99973,0.0,0.03417]
[1779542809917,37.2,74910.09,0.0,-0.99973,0.0,0.03398]
[1779542814952,37.2,74910.94,0.0,-0.99973,0.0,0.03406]
[1779542816935,37.2,74910.54,0.0,-0.99973,0.0,0.03402]
[1779542816973,37.2,74910.54,0.0,-0.99973,0.0,0.03402]
[1779542823008,37.2,74909.54,0.0,-0.99974,0.0,0.03393]
[1779542823991,37.2,74909.54,0.0,-0.99974,0.0,0.03393]
[1779542824224,37.2,74909.54,0.0,-0.99974,0.0,0.03393]
[1779542827036,37.2,74910.78,0.0,-0.99973,0.0,0.03405]
[1779542829050,37.2,74912.42,0.0,-0.99973,0.0,0.0342]
[1779542832244,37.2,74912.61,0.0,-0.99973,0.0,0.03421]
[1779542832474,37.2,74912.61,0.0,-0.99973,0.0,0.03421]
[1779542838114,37.2,74913.45,0.0,-0.99973,0.0,0.03429]
[1779542840151,37.2,74913.45,0.0,-0.99973,0.0,0.03429]
[1779542840225,37.2,74913.45,0.0,-0.99973,0.0,0.03429]
[1779542848184,37.2,74913.45,0.0,-0.99973,0.0,0.03429]
[1779542850199,37.2,74916.35,0.0,-0.99973,0.0,0.03456]
[1779542851940,37.2,74916.73,0.0,-0.99973,0.0,0.0344]
[1779542851971,37.2,74916.73,0.0,-0.99973,0.0,0.0344]
[1779542857249,37.2,74916.9,0.0,-0.99973,0.0,0.03441]
[1779542862467,37.2,74916.88,0.0,-0.99973,0.0,0.03441]
[1779542862544,37.2,74902.04,0.0,-0.99974,0.0,0.03305]
[1779542863291,37.2,74897.25,0.0,-0.99975,0.0,0.03262]
[1779542865668,37.2,74897.06,0.0,-0.99975,0.0,0.03261]
[1779542865703,37.2,74897.06,0.0,-0.99975,0.0,0.03261]
[1779542865780,37.2,74897.06,0.0,-0.99975,0.0,0.03261]
[1779542866084,37.2,74897.06,0.0,-0.99975,0.0,0.03261]
[1779542871347,37.2,74895.81,0.0,-0.99975,0.0,0.03249]
[1779542876382,37.2,74895.91,0.0,-0.99975,0.0,0.0325]
[1779542877541,37.2,74895.91,0.0,-0.99975,0.0,0.0325]
[1779542877586,37.2,74895.91,0.0,-0.99975,0.0,0.0325]
[1779542877726,37.2,74896.11,0.0,-0.99975,0.0,0.03252]
[1779542883431,37.2,74896.38,0.0,-0.99975,0.0,0.03255]
[1779542888466,37.2,74896.46,0.0,-0.99975,0.0,0.03255]
[1779542890480,37.2,74898.37,0.0,-0.99975,0.0,0.03272]
[1779542891487,37.2,74899.31,0.0,-0.99974,0.0,0.03281]
[1779542892312,37.2,74899.31,0.0,-0.99974,0.0,0.03281]
[1779542892338,37.2,74899.31,0.0,-0.99974,0.0,0.03281]
[1779542892477,37.2,74899.31,0.0,-0.99974,0.0,0.03281]
[1779542892493,37.2,74902.87,0.0,-0.99974,0.0,0.03313]
[1779542893501,37.2,74903.74,0.0,-0.99974,0.0,0.0332]
[1779542897573,37.2,74904.34,0.0,-0.99974,0.0,0.03326]
[1779542898082,37.2,74904.91,0.0,-0.99974,0.0,0.03331]
[1779542898222,37.2,74904.91,0.0,-0.99974,0.0,0.03331]
[1779542906592,37.2,74905.16,0.0,-0.99974,0.0,0.03333]
[1779542908606,37.2,74906.29,0.0,-0.99974,0.0,0.03344]
[1779542909231,37.2,74906.29,0.0,-0.99974,0.0,0.03344]
[1779542909473,37.2,74906.29,0.0,-0.99974,0.0,0.03344]
[1779542918758,37.2,74906.38,0.0,-0.99974,0.0,0.03325]
[1779542923180,37.2,74906.01,0.0,-0.99974,0.0,0.03321]
[1779542923223,37.2,74906.01,0.0,-0.99974,0.0,0.03321]
[1779542925961,37.2,74906.1,0.0,-0.99974,0.0,0.03322]
[1779542925973,37.2,74906.1,0.0,-0.99974,0.0,0.03322]
[1779542931767,37.2,74906.27,0.0,-0.99974,0.0,0.03324]
[1779542935796,37.2,74910.34,0.0,-0.99974,0.0,0.03361]
[1779542936804,37.2,74913.71,0.0,-0.99974,0.0,0.03392]
[1779542937778,37.2,74913.71,0.0,-0.99974,0.0,0.03392]
[1779542937975,37.2,74913.71,0.0,-0.99974,0.0,0.03392]
[1779542938057,37.2,74915.24,0.0,-0.99973,0.0,0.03406]
[1779542938818,37.2,74917.07,0.0,-0.99973,0.0,0.03423]
[1779542943855,37.2,74916.58,0.0,-0.99973,0.0,0.03418]
[1779542947925,37.2,74916.84,0.0,-0.99973,0.0,0.03421]
[1779542947973,37.2,74916.84,0.0,-0.99973,0.0,0.03421]
[1779542953924,37.2,74916.99,0.0,-0.99973,0.0,0.03422]
[1779542958353,37.2,74916.84,0.0,-0.99973,0.0,0.03421]
[1779542958473,37.2,74916.84,0.0,-0.99973,0.0,0.03421]
[1779542963151,37.2,74916.11,0.0,-0.99973,0.0,0.03414]
[1779542963225,37.2,74916.11,0.0,-0.99973,0.0,0.03414]
[1779542968778,37.2,74916.06,0.0,-0.99973,0.0,0.03413]
[1779542968979,37.2,74916.06,0.0,-0.99973,0.0,0.03413]
[1779542973061,37.2,74917.41,0.0,-0.99973,0.0,0.03406]
[1779542974202,37.2,74917.41,0.0,-0.99973,0.0,0.03406]
[1779542974223,37.2,74917.41,0.0,-0.99973,0.0,0.03406]
[1779542980111,37.2,74917.11,0.0,-0.99973,0.0,0.03403]
[1779542985146,37.2,74917.15,0.0,-0.99973,0.0,0.03403]
[1779542989230,37.2,74917.15,0.0,-0.99973,0.0,0.03403]
[1779542989475,37.2,74917.15,0.0,-0.99973,0.0,0.03403]
[1779542995216,37.2,74917.0,0.0,-0.99973,0.0,0.03402]
[1779542999244,37.2,74918.52,0.0,-0.99973,0.0,0.03416]
[1779543001655,37.2,74918.53,0.0,-0.99973,0.0,0.03416]
[1779543001725,37.2,74918.53,0.0,-0.99973,0.0,0.03416]
[1779543003281,37.2,74920.06,0.0,-0.99973,0.0,0.0343]
[1779543005296,37.2,74930.27,0.0,-0.99972,0.0,0.03527]
[1779543006345,37.2,74930.27,0.0,-0.99972,0.0,0.03527]
[1779543006475,37.2,74930.27,0.0,-0.99972,0.0,0.03527]
[1779543006574,37.2,74932.91,0.0,-0.99972,0.0,0.03552]
[1779543007309,37.2,74935.71,0.0,-0.99972,0.0,0.03579]
[1779543008316,37.2,74937.26,0.0,-0.99972,0.0,0.03594]
[1779543010332,37.2,74938.36,0.0,-0.99972,0.0,0.03605]
[1779543011337,37.2,74941.29,0.0,-0.99971,0.0,0.03634]
[1779543012344,37.2,74943.28,0.0,-0.99971,0.0,0.03653]
[1779543013015,37.2,74943.28,0.0,-0.99971,0.0,0.03653]
[1779543013223,37.2,74943.28,0.0,-0.99971,0.0,0.03653]
[1779543018386,37.2,74943.32,0.0,-0.99971,0.0,0.03654]
[1779543023421,37.2,74934.64,0.0,-0.99972,0.0,0.03569]
[1779543024435,37.2,74929.31,0.0,-0.99972,0.0,0.03518]
[1779543025147,37.2,74929.31,0.0,-0.99972,0.0,0.03518]
[1779543025224,37.2,74929.31,0.0,-0.99972,0.0,0.03518]
[1779543025439,37.2,74938.67,0.0,-0.99972,0.0,0.03608]
[1779543026446,37.2,74939.85,0.0,-0.99972,0.0,0.03619]
[1779543028460,37.2,74944.64,0.0,-0.99971,0.0,0.03667]
[1779543028820,37.2,74944.64,0.0,-0.99971,0.0,0.03667]
[1779543028976,37.2,74944.64,0.0,-0.99971,0.0,0.03667]
[1779543029467,37.2,74946.34,0.0,-0.99971,0.0,0.03683]
[1779543031481,37.2,74947.16,0.0,-0.99971,0.0,0.0367]
[1779543036517,37.2,74947.17,0.0,-0.99971,0.0,0.0367]
[1779543037524,37.2,74942.08,0.0,-0.99972,0.0,0.0362]
[1779543038222,37.2,74942.08,0.0,-0.99972,0.0,0.0362]
[1779543038473,37.2,74942.08,0.0,-0.99972,0.0,0.0362]
[1779543038531,37.2,74943.87,0.0,-0.99971,0.0,0.03638]
[1779543039538,37.2,74945.83,0.0,-0.99971,0.0,0.03657]
[1779543045580,37.2,74946.31,0.0,-0.99971,0.0,0.03662]
[1779543050485,37.2,74945.67,0.0,-0.99971,0.0,0.03655]
[1779543050722,37.2,74945.67,0.0,-0.99971,0.0,0.03655]
[1779543053636,37.2,74946.79,0.0,-0.99971,0.0,0.03667]
[1779543054643,37.2,74944.11,0.0,-0.99971,0.0,0.0364]
[1779543055651,37.2,74948.4,0.0,-0.99971,0.0,0.03683]
[1779543059724,37.2,74948.77,0.0,-0.99971,0.0,0.03686]
[1779543059679,37.2,74952.2,0.0,-0.99971,0.0,0.0372]
[1779543060686,37.2,74954.78,0.0,-0.99971,0.0,0.03746]
[1779543065723,37.2,74954.46,0.0,-0.99971,0.0,0.03743]
[1779543065779,37.2,74954.46,0.0,-0.99971,0.0,0.03743]
[1779543065765,37.2,74955.09,0.0,-0.9997,0.0,0.0375]
[1779543066728,37.2,74956.16,0.0,-0.9997,0.0,0.0376]
[1779543066850,37.2,74956.16,0.0,-0.9997,0.0,0.0376]
[1779543066972,37.2,74956.16,0.0,-0.9997,0.0,0.0376]
[1779543071763,37.2,74957.37,0.0,-0.9997,0.0,0.03773]
[1779543075791,37.2,74958.65,0.0,-0.9997,0.0,0.03786]
[1779543078536,37.2,74958.65,0.0,-0.9997,0.0,0.03786]
[1779543078812,37.2,74956.26,0.0,-0.9997,0.0,0.03761]
[1779543079094,37.2,74956.26,0.0,-0.9997,0.0,0.03761]
[1779543079819,37.2,74951.34,0.0,-0.99971,0.0,0.03712]
[1779543081561,37.2,74950.6,0.0,-0.99971,0.0,0.03704]
[1779543082399,37.2,74950.6,0.0,-0.99971,0.0,0.03704]
[1779543082485,37.2,74948.55,0.0,-0.99971,0.0,0.03684]
[1779543084854,37.2,74947.64,0.0,-0.99971,0.0,0.03675]
[1779543087742,37.2,74947.64,0.0,-0.99971,0.0,0.03675]
[1779543090218,37.2,74947.63,0.0,-0.99971,0.0,0.03675]
[1779543090485,37.2,74947.63,0.0,-0.99971,0.0,0.03675]
[1779543092910,37.2,74930.73,0.0,-0.99973,0.0,0.0349]
[1779543094686,37.2,74930.73,0.0,-0.99973,0.0,0.0349]
[1779543094787,37.2,74925.04,0.0,-0.99973,0.0,0.03437]
[1779543094925,37.2,74922.22,0.0,-0.99973,0.0,0.0341]
[1779543096049,37.2,74922.22,0.0,-0.99973,0.0,0.0341]
[1779543096151,37.2,74918.01,0.0,-0.99974,0.0,0.03371]
[1779543096938,37.2,74915.04,0.0,-0.99974,0.0,0.03344]
[1779543097945,37.2,74918.91,0.0,-0.99974,0.0,0.0338]
[1779543098952,37.2,74919.92,0.0,-0.99974,0.0,0.03389]
[1779543099959,37.2,74917.92,0.0,-0.99974,0.0,0.03371]
[1779543100966,37.2,74915.6,0.0,-0.99974,0.0,0.03349]
[1779543101973,37.2,74912.28,0.0,-0.99974,0.0,0.03319]
[1779543104868,37.2,74912.74,0.0,-0.99974,0.0,0.03323]
[1779543105084,37.2,74912.74,0.0,-0.99974,0.0,0.03323]
[1779543105131,37.2,74902.33,0.0,-0.99975,0.0,0.0323]
[1779543107011,37.2,74905.1,0.0,-0.99975,0.0,0.03255]
[1779543108126,37.2,74905.1,0.0,-0.99975,0.0,0.03255]
[1779543108230,37.2,74905.1,0.0,-0.99975,0.0,0.03255]
[1779543108661,37.2,74905.1,0.0,-0.99975,0.0,0.03255]
[1779543108747,37.2,74907.71,0.0,-0.99974,0.0,0.03278]
[1779543109025,37.2,74910.54,0.0,-0.99974,0.0,0.03304]
[1779543110223,37.2,74910.54,0.0,-0.99974,0.0,0.03304]
[1779543116075,37.2,74911.19,0.0,-0.99974,0.0,0.03309]
[1779543119096,37.2,74907.58,0.0,-0.99974,0.0,0.03277]
[1779543120681,37.2,74907.58,0.0,-0.99974,0.0,0.03277]
[1779543121111,37.2,74903.55,0.0,-0.99975,0.0,0.03241]
[1779543122118,37.2,74907.85,0.0,-0.99974,0.0,0.03279]
[1779543123125,37.2,74906.57,0.0,-0.99975,0.0,0.03268]
[1779543124223,37.2,74906.57,0.0,-0.99975,0.0,0.03268]
[1779543125993,37.2,74907.46,0.0,-0.99974,0.0,0.03276]
[1779543128161,37.2,74898.48,0.0,-0.99975,0.0,0.03196]
[1779543129168,37.2,74901.8,0.0,-0.99975,0.0,0.03226]
[1779543130175,37.2,74908.76,0.0,-0.99974,0.0,0.03288]
[1779543131182,37.2,74911.65,0.0,-0.99974,0.0,0.03314]
[1779543136225,37.2,74911.66,0.0,-0.99974,0.0,0.03314]
[1779543141384,37.2,74911.65,0.0,-0.99974,0.0,0.03314]
[1779543144223,37.2,74911.64,0.0,-0.99974,0.0,0.03313]
[1779543147302,37.2,74906.17,0.0,-0.99975,0.0,0.03264]
[1779543148309,37.2,74904.16,0.0,-0.99975,0.0,0.03247]
[1779543149316,37.2,74902.56,0.0,-0.99975,0.0,0.03232]
[1779543150323,37.2,74909.26,0.0,-0.99974,0.0,0.03292]
[1779543151330,37.2,74912.35,0.0,-0.99974,0.0,0.033]
[1779543151951,37.2,74912.35,0.0,-0.99974,0.0,0.033]
[1779543151975,37.2,74912.35,0.0,-0.99974,0.0,0.033]
[1779543153344,37.2,74910.68,0.0,-0.99974,0.0,0.03285]
[1779543154351,37.2,74908.84,0.0,-0.99974,0.0,0.03269]
[1779543157372,37.2,74906.36,0.0,-0.99975,0.0,0.03247]
[1779543158860,37.2,74906.36,0.0,-0.99975,0.0,0.03247]
[1779543158901,37.2,74905.27,0.0,-0.99975,0.0,0.03237]
[1779543158973,37.2,74905.27,0.0,-0.99975,0.0,0.03237]
[1779543159386,37.2,74904.06,0.0,-0.99975,0.0,0.03226]
[1779543160393,37.2,74907.05,0.0,-0.99975,0.0,0.03253]
[1779543161400,37.2,74897.26,0.0,-0.99975,0.0,0.03167]
[1779543161978,37.2,74897.26,0.0,-0.99975,0.0,0.03167]
[1779543162407,37.2,74892.05,0.0,-0.99976,0.0,0.03122]
[1779543165084,37.2,74891.93,0.0,-0.99976,0.0,0.03121]
[1779543168449,37.2,74884.93,0.0,-0.99976,0.0,0.03062]
[1779543169456,37.2,74881.41,0.0,-0.99976,0.0,0.03032]
[1779543173484,37.2,74880.62,0.0,-0.99977,0.0,0.03026]
[1779543174813,37.2,74880.62,0.0,-0.99977,0.0,0.03026]
[1779543174926,37.2,74880.58,0.0,-0.99977,0.0,0.03025]
[1779543174972,37.2,74880.58,0.0,-0.99977,0.0,0.03025]
[1779543181558,37.2,74879.71,0.0,-0.99977,0.0,0.03018]
[1779543181577,37.2,74876.71,0.0,-0.99977,0.0,0.02993]
[1779543181990,37.2,74876.71,0.0,-0.99977,0.0,0.02993]
[1779543182547,37.2,74875.66,0.0,-0.99977,0.0,0.02985]
[1779543183554,37.2,74877.07,0.0,-0.99977,0.0,0.02996]
[1779543184522,37.2,74877.07,0.0,-0.99977,0.0,0.02996]
[1779543184566,37.2,74877.07,0.0,-0.99977,0.0,0.02996]
[1779543185107,37.2,74877.42,0.0,-0.99977,0.0,0.02999]
[1779543185328,37.2,74877.42,0.0,-0.99977,0.0,0.02999]
[1779543189149,37.2,74877.06,0.0,-0.99977,0.0,0.02996]
[1779543190065,37.2,74876.91,0.0,-0.99977,0.0,0.02995]
[1779543191613,37.2,74871.51,0.0,-0.99977,0.0,0.02951]
[1779543193168,37.2,74870.8,0.0,-0.99977,0.0,0.02945]
[1779543193211,37.2,74870.8,0.0,-0.99977,0.0,0.02945]
[1779543193981,37.2,74871.42,0.0,-0.99977,0.0,0.0295]
[1779543194483,37.2,74871.42,0.0,-0.99977,0.0,0.0295]
[1779543197657,37.2,74868.82,0.0,-0.99977,0.0,0.02929]
[1779543198422,37.2,74868.82,0.0,-0.99977,0.0,0.02929]
[1779543199102,37.2,74869.26,0.0,-0.99977,0.0,0.02932]
[1779543199136,37.2,74869.26,0.0,-0.99977,0.0,0.02932]
[1779543199234,37.2,74869.26,0.0,-0.99977,0.0,0.02932]
[1779543201685,37.2,74875.57,0.0,-0.99977,0.0,0.02984]
[1779543202692,37.2,74880.24,0.0,-0.99977,0.0,0.03022]
[1779543203026,37.2,74880.24,0.0,-0.99977,0.0,0.03022]
[1779543203087,37.2,74880.24,0.0,-0.99977,0.0,0.03022]
[1779543203223,37.2,74880.24,0.0,-0.99977,0.0,0.03022]
[1779543205713,37.2,74876.53,0.0,-0.99977,0.0,0.02992]
[1779543212762,37.2,74876.49,0.0,-0.99977,0.0,0.02973]
[1779543219393,37.2,74876.46,0.0,-0.99977,0.0,0.02973]
[1779543219471,37.2,74876.46,0.0,-0.99977,0.0,0.02973]
[1779543219722,37.2,74876.46,0.0,-0.99977,0.0,0.02973]
[1779543220818,37.2,74883.15,0.0,-0.99976,0.0,0.03028]
[1779543221825,37.2,74889.69,0.0,-0.99976,0.0,0.03083]
[1779543225853,37.2,74890.65,0.0,-0.99976,0.0,0.03092]
[1779543228874,37.2,74891.48,0.0,-0.99976,0.0,0.03099]
[1779543229881,37.2,74893.95,0.0,-0.99976,0.0,0.0312]
[1779543230888,37.2,74901.48,0.0,-0.99975,0.0,0.03185]
[1779543231164,37.2,74901.48,0.0,-0.99975,0.0,0.03185]
[1779543231895,37.2,74908.98,0.0,-0.99975,0.0,0.03251]
[1779543232532,37.2,74908.98,0.0,-0.99975,0.0,0.03251]
[1779543232902,37.2,74910.8,0.0,-0.99975,0.0,0.03267]
[1779543233909,37.2,74911.67,0.0,-0.99974,0.0,0.03275]
[1779543238946,37.2,74911.89,0.0,-0.99974,0.0,0.03277]
[1779543243982,37.2,74913.96,0.0,-0.99974,0.0,0.03295]
[1779543248989,37.2,74914.05,0.0,-0.99974,0.0,0.03296]
[1779543249223,37.2,74913.91,0.0,-0.99974,0.0,0.03295]
[1779543249325,37.2,74906.56,0.0,-0.99975,0.0,0.03229]
[1779543250025,37.2,74901.17,0.0,-0.99975,0.0,0.03182]
[1779543252039,37.2,74900.24,0.0,-0.99975,0.0,0.03174]
[1779543253838,37.2,74900.24,0.0,-0.99975,0.0,0.03174]
[1779543253975,37.2,74900.24,0.0,-0.99975,0.0,0.03174]
[1779543260095,37.2,74899.99,0.0,-0.99975,0.0,0.03172]
[1779543263116,37.2,74897.77,0.0,-0.99975,0.0,0.03152]
[1779543266653,37.2,74897.97,0.0,-0.99975,0.0,0.03154]
[1779543266723,37.2,74897.97,0.0,-0.99975,0.0,0.03154]
[1779543272182,37.2,74897.92,0.0,-0.99976,0.0,0.03135]
[1779543278224,37.2,74897.98,0.0,-0.99976,0.0,0.03136]
[1779543282493,37.2,74897.84,0.0,-0.99976,0.0,0.03134]
[1779543282722,37.2,74897.84,0.0,-0.99976,0.0,0.03134]
[1779543289303,37.2,74890.02,0.0,-0.99976,0.0,0.03068]
[1779543291004,37.2,74890.02,0.0,-0.99976,0.0,0.03068]
[1779543290310,37.2,74888.94,0.0,-0.99976,0.0,0.03059]
[1779543291222,37.2,74888.94,0.0,-0.99976,0.0,0.03059]
[1779543291317,37.2,74890.04,0.0,-0.99976,0.0,0.03068]
[1779543295345,37.2,74888.8,0.0,-0.99976,0.0,0.03057]
[1779543296477,37.2,74888.8,0.0,-0.99976,0.0,0.03057]
[1779543296550,37.2,74886.49,0.0,-0.99976,0.0,0.03038]
[1779543297359,37.2,74885.27,0.0,-0.99976,0.0,0.03028]
[1779543299558,37.2,74885.16,0.0,-0.99976,0.0,0.03027]
[1779543301862,37.2,74885.5,0.0,-0.99976,0.0,0.0303]
[1779543301947,37.2,74885.5,0.0,-0.99976,0.0,0.0303]
[1779543301994,37.2,74885.5,0.0,-0.99976,0.0,0.0303]
[1779543302399,37.2,74872.06,0.0,-0.99977,0.0,0.0292]
[1779543303402,37.2,74865.07,0.0,-0.99978,0.0,0.02864]
[1779543304409,37.2,74863.48,0.0,-0.99978,0.0,0.02851]
[1779543305416,37.2,74861.56,0.0,-0.99978,0.0,0.02836]
[1779543306423,37.2,74860.08,0.0,-0.99978,0.0,0.02825]
[1779543307430,37.2,74858.14,0.0,-0.99978,0.0,0.0281]
[1779543310451,37.2,74855.47,0.0,-0.99978,0.0,0.02789]
[1779543311458,37.2,74863.65,0.0,-0.99978,0.0,0.02853]
[1779543312465,37.2,74867.34,0.0,-0.99978,0.0,0.02882]
[1779543313115,37.2,74867.34,0.0,-0.99978,0.0,0.02882]
[1779543313136,37.2,74867.34,0.0,-0.99978,0.0,0.02882]
[1779543313222,37.2,74867.34,0.0,-0.99978,0.0,0.02882]
[1779543313472,37.2,74863.87,0.0,-0.99978,0.0,0.02854]
[1779543314479,37.2,74860.72,0.0,-0.99978,0.0,0.0283]
[1779543315486,37.2,74859.79,0.0,-0.99978,0.0,0.02822]
[1779543317500,37.2,74857.82,0.0,-0.99978,0.0,0.02807]
[1779543318426,37.2,74857.82,0.0,-0.99978,0.0,0.02807]
[1779543318464,37.2,74857.82,0.0,-0.99978,0.0,0.02807]
[1779543318473,37.2,74857.82,0.0,-0.99978,0.0,0.02807]
[1779543318525,37.2,74856.39,0.0,-0.99978,0.0,0.02796]
[1779543323542,37.2,74855.94,0.0,-0.99978,0.0,0.02792]
[1779543328577,37.2,74856.21,0.0,-0.99978,0.0,0.02795]
[1779543331171,37.2,74855.86,0.0,-0.99978,0.0,0.02792]
[1779543331221,37.2,74855.86,0.0,-0.99978,0.0,0.02792]
[1779543331474,37.2,74855.86,0.0,-0.99978,0.0,0.02792]
[1779543333612,37.2,74851.43,0.0,-0.99979,0.0,0.02741]
[1779543334618,37.2,74849.93,0.0,-0.99979,0.0,0.0273]
[1779543335898,37.2,74849.93,0.0,-0.99979,0.0,0.0273]
[1779543335975,37.2,74849.93,0.0,-0.99979,0.0,0.0273]
[1779543336012,37.2,74849.93,0.0,-0.99979,0.0,0.0273]
[1779543336076,37.2,74848.86,0.0,-0.99979,0.0,0.02721]
[1779543336221,37.2,74848.86,0.0,-0.99979,0.0,0.02721]
[1779543339657,37.2,74845.73,0.0,-0.99979,0.0,0.02698]
[1779543340662,37.2,74834.78,0.0,-0.9998,0.0,0.02617]
[1779543341669,37.2,74834.74,0.0,-0.9998,0.0,0.02617]
[1779543342675,37.2,74836.98,0.0,-0.9998,0.0,0.02633]
[1779543344032,37.2,74836.98,0.0,-0.9998,0.0,0.02633]
[1779543344074,37.2,74841.62,0.0,-0.99979,0.0,0.02667]
[1779543344144,37.2,74841.62,0.0,-0.99979,0.0,0.02667]
[1779543344222,37.2,74841.62,0.0,-0.99979,0.0,0.02667]
[1779543351739,37.2,74841.68,0.0,-0.99979,0.0,0.02668]
[1779543353713,37.2,74841.68,0.0,-0.99979,0.0,0.02668]
[1779543353723,37.2,74841.68,0.0,-0.99979,0.0,0.02668]
[1779543353822,37.2,74841.68,0.0,-0.99979,0.0,0.02668]
[1779543353972,37.2,74841.68,0.0,-0.99979,0.0,0.02668]
[1779543359795,37.2,74841.54,0.0,-0.99979,0.0,0.02667]
[1779543364830,37.2,74840.95,0.0,-0.99979,0.0,0.02662]
[1779543365837,37.2,74839.07,0.0,-0.9998,0.0,0.02648]
[1779543366411,37.2,74839.07,0.0,-0.9998,0.0,0.02648]
[1779543366426,37.2,74839.07,0.0,-0.9998,0.0,0.02648]
[1779543366475,37.2,74839.07,0.0,-0.9998,0.0,0.02648]
[1779543369865,37.2,74835.01,0.0,-0.9998,0.0,0.02619]
[1779543371728,37.2,74834.96,0.0,-0.9998,0.0,0.02618]
[1779543371836,37.2,74834.96,0.0,-0.9998,0.0,0.02618]
[1779543371974,37.2,74834.96,0.0,-0.9998,0.0,0.02618]
[1779543372075,37.2,74835.99,0.0,-0.9998,0.0,0.02626]
[1779543376914,37.2,74839.64,0.0,-0.9998,0.0,0.02653]
[1779543377922,37.2,74842.99,0.0,-0.99979,0.0,0.02677]
[1779543378279,37.2,74842.99,0.0,-0.99979,0.0,0.02677]
[1779543378333,37.2,74842.99,0.0,-0.99979,0.0,0.02677]
[1779543378473,37.2,74842.99,0.0,-0.99979,0.0,0.02677]
[1779543383963,37.2,74843.07,0.0,-0.99979,0.0,0.02678]
[1779543386767,37.2,74843.12,0.0,-0.99979,0.0,0.02678]
[1779543386835,37.2,74843.12,0.0,-0.99979,0.0,0.02678]
[1779543386974,37.2,74843.12,0.0,-0.99979,0.0,0.02678]
[1779543392019,37.2,74842.64,0.0,-0.9998,0.0,0.02658]
[1779543394536,37.2,74842.36,0.0,-0.9998,0.0,0.02656]
[1779543399068,37.2,74841.18,0.0,-0.9998,0.0,0.02648]
[1779543402986,37.2,74840.92,0.0,-0.9998,0.0,0.02646]
[1779543403160,37.2,74840.92,0.0,-0.9998,0.0,0.02646]
[1779543403221,37.2,74840.92,0.0,-0.9998,0.0,0.02646]
[1779543408952,37.2,74840.3,0.0,-0.9998,0.0,0.02641]
[1779543408972,37.2,74840.3,0.0,-0.9998,0.0,0.02641]
[1779543409109,37.2,74840.3,0.0,-0.9998,0.0,0.02641]
[1779543409240,37.2,74840.29,0.0,-0.9998,0.0,0.02641]
[1779543410145,37.2,74841.0,0.0,-0.9998,0.0,0.02646]
[1779543415180,37.2,74840.22,0.0,-0.9998,0.0,0.02641]
[1779543416187,37.2,74835.93,0.0,-0.9998,0.0,0.02609]
[1779543416370,37.2,74835.93,0.0,-0.9998,0.0,0.02609]
[1779543416419,37.2,74835.93,0.0,-0.9998,0.0,0.02609]
[1779543416473,37.2,74835.93,0.0,-0.9998,0.0,0.02609]
[1779543417194,37.2,74832.5,0.0,-0.9998,0.0,0.02584]
[1779543421832,37.2,74823.74,0.0,-0.99981,0.0,0.02522]
[1779543422256,37.2,74823.74,0.0,-0.99981,0.0,0.02522]
[1779543422309,37.2,74823.74,0.0,-0.99981,0.0,0.02522]
[1779543422472,37.2,74823.74,0.0,-0.99981,0.0,0.02522]
[1779543422582,37.2,74823.74,0.0,-0.99981,0.0,0.02522]
[1779543422604,37.2,74822.07,0.0,-0.99981,0.0,0.0251]
[1779543423272,37.2,74817.82,0.0,-0.99981,0.0,0.02481]
[1779543424278,37.2,74812.34,0.0,-0.99981,0.0,0.02443]
[1779543425726,37.2,74812.34,0.0,-0.99981,0.0,0.02443]
[1779543425825,37.2,74809.53,0.0,-0.99981,0.0,0.02424]
[1779543430840,37.2,74809.0,0.0,-0.99981,0.0,0.0242]
[1779543431327,37.2,74823.74,0.0,-0.99981,0.0,0.02522]
[1779543432335,37.2,74831.18,0.0,-0.9998,0.0,0.02575]
[1779543433341,37.2,74832.08,0.0,-0.9998,0.0,0.02581]
[1779543435687,37.2,74832.08,0.0,-0.9998,0.0,0.02581]
[1779543435721,37.2,74832.08,0.0,-0.9998,0.0,0.02581]
[1779543435973,37.2,74832.08,0.0,-0.9998,0.0,0.02581]
[1779543436074,37.2,74832.44,0.0,-0.9998,0.0,0.02584]
[1779543436362,37.2,74831.3,0.0,-0.9998,0.0,0.02576]
[1779543437369,37.2,74832.57,0.0,-0.9998,0.0,0.02585]
[1779543439841,37.2,74832.73,0.0,-0.9998,0.0,0.02586]
[1779543439859,37.2,74832.73,0.0,-0.9998,0.0,0.02586]
[1779543439972,37.2,74832.73,0.0,-0.9998,0.0,0.02586]
[1779543440085,37.2,74832.73,0.0,-0.9998,0.0,0.02586]
[1779543440187,37.2,74838.11,0.0,-0.9998,0.0,0.02625]
[1779543440602,37.2,74838.11,0.0,-0.9998,0.0,0.02625]
[1779543440712,37.2,74838.11,0.0,-0.9998,0.0,0.02625]
[1779543440814,37.2,74839.55,0.0,-0.9998,0.0,0.02636]
[1779543443724,37.2,74839.86,0.0,-0.9998,0.0,0.02638]
[1779543443917,37.2,74839.86,0.0,-0.9998,0.0,0.02638]
[1779543444213,37.2,74839.86,0.0,-0.9998,0.0,0.02638]
[1779543444418,37.2,74843.69,0.0,-0.99979,0.0,0.02666]
[1779543445724,37.2,74843.69,0.0,-0.99979,0.0,0.02666]
[1779543445749,37.2,74843.69,0.0,-0.99979,0.0,0.02666]
[1779543445793,37.2,74844.62,0.0,-0.99979,0.0,0.02673]
[1779543446403,37.2,74844.62,0.0,-0.99979,0.0,0.02673]
[1779543446519,37.2,74844.62,0.0,-0.99979,0.0,0.02673]
[1779543447439,37.2,74848.71,0.0,-0.99979,0.0,0.02704]
[1779543448446,37.2,74851.74,0.0,-0.99979,0.0,0.02727]
[1779543449526,37.2,74851.74,0.0,-0.99979,0.0,0.02727]
[1779543449598,37.2,74851.74,0.0,-0.99979,0.0,0.02727]
[1779543450719,37.2,74853.49,0.0,-0.99979,0.0,0.0274]
[1779543451721,37.2,74853.49,0.0,-0.99979,0.0,0.0274]
[1779543451831,37.2,74853.49,0.0,-0.99979,0.0,0.0274]
[1779543453722,37.2,74853.49,0.0,-0.99979,0.0,0.02723]
[1779543453837,37.2,74853.49,0.0,-0.99979,0.0,0.02723]
[1779543453939,37.2,74855.17,0.0,-0.99979,0.0,0.02736]
[1779543456502,37.2,74857.52,0.0,-0.99979,0.0,0.02754]
[1779543457723,37.2,74857.52,0.0,-0.99979,0.0,0.02754]
[1779543457839,37.2,74857.52,0.0,-0.99979,0.0,0.02754]
[1779543459523,37.2,74859.27,0.0,-0.99979,0.0,0.02767]
[1779543461538,37.2,74860.16,0.0,-0.99979,0.0,0.02774]
[1779543462693,37.2,74861.21,0.0,-0.99978,0.0,0.02782]
[1779543468586,37.2,74861.85,0.0,-0.99978,0.0,0.02787]
[1779543471608,37.2,74858.44,0.0,-0.99979,0.0,0.02761]
[1779543476643,37.2,74858.86,0.0,-0.99979,0.0,0.02764]
[1779543477650,37.2,74860.04,0.0,-0.99979,0.0,0.02773]
[1779543479664,37.2,74860.83,0.0,-0.99979,0.0,0.02779]
[1779543480671,37.2,74861.79,0.0,-0.99978,0.0,0.02787]
[1779543482686,37.2,74862.7,0.0,-0.99978,0.0,0.02794]
[1779543487721,37.2,74863.29,0.0,-0.99978,0.0,0.02798]
[1779543492755,37.2,74863.29,0.0,-0.99978,0.0,0.02798]
[1779543496784,37.2,74864.12,0.0,-0.99978,0.0,0.02805]
[1779543498798,37.2,74865.95,0.0,-0.99978,0.0,0.02819]
[1779543499805,37.2,74866.8,0.0,-0.99978,0.0,0.02826]
[1779543500812,37.2,74870.57,0.0,-0.99978,0.0,0.02855]
[1779543501819,37.2,74875.52,0.0,-0.99978,0.0,0.02895]
[1779543502826,37.2,74876.64,0.0,-0.99977,0.0,0.02904]
[1779543507861,37.2,74876.66,0.0,-0.99977,0.0,0.02904]
[1779543508867,37.2,74877.67,0.0,-0.99977,0.0,0.02912]
[1779543513936,37.2,74877.99,0.0,-0.99978,0.0,0.02897]
[1779543518938,37.2,74877.96,0.0,-0.99978,0.0,0.02897]
[1779543525987,37.2,74878.54,0.0,-0.99977,0.0,0.02901]
[1779543528001,37.2,74879.76,0.0,-0.99977,0.0,0.02911]
[1779543529008,37.2,74882.78,0.0,-0.99977,0.0,0.02935]
[1779543530015,37.2,74885.15,0.0,-0.99977,0.0,0.02955]
[1779543530389,37.2,74885.15,0.0,-0.99977,0.0,0.02955]
[1779543532029,37.2,74886.52,0.0,-0.99977,0.0,0.02966]
[1779543533725,37.2,74887.05,0.0,-0.99977,0.0,0.0297]
[1779543535050,37.2,74888.95,0.0,-0.99977,0.0,0.02986]
[1779543536057,37.2,74889.94,0.0,-0.99977,0.0,0.02994]
[1779543540503,37.2,74890.67,0.0,-0.99977,0.0,0.03]
[1779543540721,37.2,74890.67,0.0,-0.99977,0.0,0.03]
[1779543542099,37.2,74891.66,0.0,-0.99977,0.0,0.03008]
[1779543542879,37.2,74891.66,0.0,-0.99977,0.0,0.03008]
[1779543544113,37.2,74892.62,0.0,-0.99977,0.0,0.03016]
[1779543553179,37.2,74887.0,0.0,-0.99977,0.0,0.0297]
[1779543554186,37.2,74884.61,0.0,-0.99977,0.0,0.0295]
[1779543555231,37.2,74884.61,0.0,-0.99977,0.0,0.0295]
[1779543555471,37.2,74884.51,0.0,-0.99977,0.0,0.0295]
[1779543562242,37.2,74881.16,0.0,-0.99977,0.0,0.02922]
[1779543563249,37.2,74876.18,0.0,-0.99978,0.0,0.02882]
[1779543565263,37.2,74871.7,0.0,-0.99978,0.0,0.02847]
[1779543565379,37.2,74871.7,0.0,-0.99978,0.0,0.02847]
[1779543565473,37.2,74871.7,0.0,-0.99978,0.0,0.02847]
[1779543569872,37.2,74870.9,0.0,-0.99978,0.0,0.02841]
[1779543573241,37.2,74870.95,0.0,-0.99978,0.0,0.02824]
[1779543573472,37.2,74871.5,0.0,-0.99978,0.0,0.02828]
[1779543579362,37.2,74871.71,0.0,-0.99978,0.0,0.0283]
[1779543580369,37.2,74870.94,0.0,-0.99978,0.0,0.02824]
[1779543582426,37.2,74870.94,0.0,-0.99978,0.0,0.02824]
[1779543582476,37.2,74870.94,0.0,-0.99978,0.0,0.02824]
[1779543584842,37.2,74871.07,0.0,-0.99978,0.0,0.02825]
[1779543584974,37.2,74871.07,0.0,-0.99978,0.0,0.02825]
[1779543585060,37.2,74868.88,0.0,-0.99978,0.0,0.02808]
[1779543585404,37.2,74864.81,0.0,-0.99979,0.0,0.02776]
[1779543590440,37.2,74864.39,0.0,-0.99979,0.0,0.02773]
[1779543597489,37.2,74863.45,0.0,-0.99979,0.0,0.02766]
[1779543598496,37.2,74862.09,0.0,-0.99979,0.0,0.02755]
[1779543601062,37.2,74861.75,0.0,-0.99979,0.0,0.02752]
[1779543601178,37.2,74861.75,0.0,-0.99979,0.0,0.02752]
[1779543601222,37.2,74861.75,0.0,-0.99979,0.0,0.02752]
[1779543608569,37.2,74862.48,0.0,-0.99979,0.0,0.02758]
[1779543610583,37.2,74861.55,0.0,-0.99979,0.0,0.02751]
[1779543615618,37.2,74861.79,0.0,-0.99979,0.0,0.02753]
[1779543620235,37.2,74861.83,0.0,-0.99979,0.0,0.02753]
[1779543620345,37.2,74861.83,0.0,-0.99979,0.0,0.02753]
[1779543620471,37.2,74861.75,0.0,-0.99979,0.0,0.02752]
[1779543625688,37.2,74861.78,0.0,-0.99979,0.0,0.02753]
[1779543630723,37.2,74861.82,0.0,-0.99979,0.0,0.02753]
[1779543635987,37.2,74861.99,0.0,-0.99979,0.0,0.02738]
[1779543636098,37.2,74861.99,0.0,-0.99979,0.0,0.02738]
[1779543636222,37.2,74861.99,0.0,-0.99979,0.0,0.02738]
[1779543642833,37.2,74862.69,0.0,-0.99979,0.0,0.02743]
[1779543643535,37.2,74862.69,0.0,-0.99979,0.0,0.02743]
[1779543643844,37.2,74850.77,0.0,-0.9998,0.0,0.02653]
[1779543644849,37.2,74839.19,0.0,-0.9998,0.0,0.02569]
[1779543645856,37.2,74838.83,0.0,-0.9998,0.0,0.02566]
[1779543646877,37.2,74838.83,0.0,-0.9998,0.0,0.02566]
[1779543646940,37.2,74838.83,0.0,-0.9998,0.0,0.02566]
[1779543647444,37.2,74839.1,0.0,-0.9998,0.0,0.02568]
[1779543648877,37.2,74838.04,0.0,-0.9998,0.0,0.02561]
[1779543653912,37.2,74835.76,0.0,-0.9998,0.0,0.02544]
[1779543654918,37.2,74832.55,0.0,-0.99981,0.0,0.02522]
[1779543658947,37.2,74831.85,0.0,-0.99981,0.0,0.02517]
[1779543659954,37.2,74833.55,0.0,-0.99981,0.0,0.02529]
[1779543661119,37.2,74833.55,0.0,-0.99981,0.0,0.02529]
[1779543661219,37.2,74833.55,0.0,-0.99981,0.0,0.02529]
[1779543661320,37.2,74835.68,0.0,-0.9998,0.0,0.02544]
[1779543661474,37.2,74835.68,0.0,-0.9998,0.0,0.02544]
[1779543661968,37.2,74838.08,0.0,-0.9998,0.0,0.02561]
[1779543662975,37.2,74839.31,0.0,-0.9998,0.0,0.0257]
[1779543667003,37.2,74837.62,0.0,-0.9998,0.0,0.02558]
[1779543668011,37.2,74836.76,0.0,-0.9998,0.0,0.02551]
[1779543669274,37.2,74836.76,0.0,-0.9998,0.0,0.02551]
[1779543669326,37.2,74836.76,0.0,-0.9998,0.0,0.02551]
[1779543669387,37.2,74835.01,0.0,-0.9998,0.0,0.02539]
[1779543669473,37.2,74835.01,0.0,-0.9998,0.0,0.02539]
[1779543676067,37.2,74834.23,0.0,-0.9998,0.0,0.02533]
[1779543681102,37.2,74834.5,0.0,-0.9998,0.0,0.02535]
[1779543683343,37.2,74834.63,0.0,-0.9998,0.0,0.02536]
[1779543683414,37.2,74834.63,0.0,-0.9998,0.0,0.02536]
[1779543683470,37.2,74834.61,0.0,-0.9998,0.0,0.02536]
[1779543689158,37.2,74834.97,0.0,-0.9998,0.0,0.02539]
[1779543694193,37.2,74834.87,0.0,-0.99981,0.0,0.02522]
[1779543697214,37.2,74834.06,0.0,-0.99981,0.0,0.02517]
[1779543701242,37.2,74832.18,0.0,-0.99981,0.0,0.02503]
[1779543702444,37.2,74832.18,0.0,-0.99981,0.0,0.02503]
[1779543702474,37.2,74832.18,0.0,-0.99981,0.0,0.02503]
[1779543702722,37.2,74831.98,0.0,-0.99981,0.0,0.02502]
[1779543708291,37.2,74832.66,0.0,-0.99981,0.0,0.02507]
[1779543708705,37.2,74832.66,0.0,-0.99981,0.0,0.02507]
[1779543710234,37.2,74832.66,0.0,-0.99981,0.0,0.02507]
[1779543710305,37.2,74830.47,0.0,-0.99981,0.0,0.02491]
[1779543711160,37.2,74830.47,0.0,-0.99981,0.0,0.02491]
[1779543711235,37.2,74830.47,0.0,-0.99981,0.0,0.02491]
[1779543711265,37.2,74830.47,0.0,-0.99981,0.0,0.02491]
[1779543711485,37.2,74830.47,0.0,-0.99981,0.0,0.02491]
[1779543713326,37.2,74840.89,0.0,-0.9998,0.0,0.02565]
[1779543713546,37.2,74840.89,0.0,-0.9998,0.0,0.02565]
[1779543714333,37.2,74844.56,0.0,-0.9998,0.0,0.02592]
[1779543717326,37.2,74845.22,0.0,-0.9998,0.0,0.02596]
[1779543717452,37.2,74845.22,0.0,-0.9998,0.0,0.02596]
[1779543717473,37.2,74845.22,0.0,-0.9998,0.0,0.02596]
[1779543725410,37.2,74839.95,0.0,-0.9998,0.0,0.02558]
[1779543727424,37.2,74842.43,0.0,-0.9998,0.0,0.02576]
[1779543730777,37.2,74842.72,0.0,-0.9998,0.0,0.02578]
[1779543730881,37.2,74842.72,0.0,-0.9998,0.0,0.02578]
[1779543730979,37.2,74842.72,0.0,-0.9998,0.0,0.02578]
[1779543732459,37.2,74844.86,0.0,-0.9998,0.0,0.02594]
[1779543733466,37.2,74846.6,0.0,-0.9998,0.0,0.02606]
[1779543736487,37.2,74847.79,0.0,-0.9998,0.0,0.02615]
[1779543738501,37.2,74849.96,0.0,-0.9998,0.0,0.02631]
[1779543739508,37.2,74850.7,0.0,-0.9998,0.0,0.02636]
[1779543739627,37.2,74850.7,0.0,-0.9998,0.0,0.02636]
[1779543739686,37.2,74850.7,0.0,-0.9998,0.0,0.02636]
[1779543739723,37.2,74850.7,0.0,-0.9998,0.0,0.02636]
[1779543745550,37.2,74852.04,0.0,-0.9998,0.0,0.02646]
[1779543747396,37.2,74852.04,0.0,-0.9998,0.0,0.02646]
[1779543747474,37.2,74852.04,0.0,-0.9998,0.0,0.02646]
[1779543747498,37.2,74852.04,0.0,-0.9998,0.0,0.02646]
[1779543747722,37.2,74852.13,0.0,-0.9998,0.0,0.02647]
[1779543756694,37.2,74852.06,0.0,-0.9998,0.0,0.0263]
[1779543762738,37.2,74852.1,0.0,-0.9998,0.0,0.0263]
[1779543764278,37.2,74852.1,0.0,-0.9998,0.0,0.0263]
[1779543764387,37.2,74852.1,0.0,-0.9998,0.0,0.0263]
[1779543764472,37.2,74852.1,0.0,-0.9998,0.0,0.0263]
[1779543764492,37.2,74854.75,0.0,-0.9998,0.0,0.0265]
[1779543764750,37.2,74855.82,0.0,-0.99979,0.0,0.02658]
[1779543765757,37.2,74856.61,0.0,-0.99979,0.0,0.02664]
[1779543770792,37.2,74857.07,0.0,-0.99979,0.0,0.02667]
[1779543775803,37.2,74857.08,0.0,-0.99979,0.0,0.02667]
[1779543775866,37.2,74857.08,0.0,-0.99979,0.0,0.02667]
[1779543775975,37.2,74857.08,0.0,-0.99979,0.0,0.02667]
[1779543783883,37.2,74857.93,0.0,-0.99979,0.0,0.02674]
[1779543785897,37.2,74860.25,0.0,-0.99979,0.0,0.02691]
[1779543786760,37.2,74860.25,0.0,-0.99979,0.0,0.02691]
[1779543787476,37.2,74860.25,0.0,-0.99979,0.0,0.02691]
[1779543791939,37.2,74861.08,0.0,-0.99979,0.0,0.02697]
[1779543798277,37.2,74861.11,0.0,-0.99979,0.0,0.02697]
[1779543798473,37.2,74861.11,0.0,-0.99979,0.0,0.02697]
[1779543804023,37.2,74861.24,0.0,-0.99979,0.0,0.02698]
[1779543818121,37.2,74861.2,0.0,-0.99979,0.0,0.02682]
[1779543819272,37.2,74861.2,0.0,-0.99979,0.0,0.02682]
[1779543819474,37.2,74861.2,0.0,-0.99979,0.0,0.02682]
[1779543826177,37.2,74861.79,0.0,-0.99979,0.0,0.02686]
[1779543828067,37.2,74861.75,0.0,-0.99979,0.0,0.02686]
[1779543828223,37.2,74861.75,0.0,-0.99979,0.0,0.02686]
[1779543828306,37.2,74857.9,0.0,-0.99979,0.0,0.02657]
[1779543829199,37.2,74857.04,0.0,-0.9998,0.0,0.02651]
[1779543836247,37.2,74856.74,0.0,-0.9998,0.0,0.02648]
[1779543837522,37.2,74856.74,0.0,-0.9998,0.0,0.02648]
[1779543837627,37.2,74856.29,0.0,-0.9998,0.0,0.02645]
[1779543837723,37.2,74856.29,0.0,-0.9998,0.0,0.02645]
[1779543842290,37.2,74859.73,0.0,-0.99979,0.0,0.02671]
[1779543843222,37.2,74859.73,0.0,-0.99979,0.0,0.02671]
[1779543843325,37.2,74859.73,0.0,-0.99979,0.0,0.02671]
[1779543843476,37.2,74859.73,0.0,-0.99979,0.0,0.02671]
[1779543843535,37.2,74863.42,0.0,-0.99979,0.0,0.02698]
[1779543850346,37.2,74863.31,0.0,-0.99979,0.0,0.02697]
[1779543851978,37.2,74863.31,0.0,-0.99979,0.0,0.02697]
[1779543852090,37.2,74863.31,0.0,-0.99979,0.0,0.02697]
[1779543852223,37.2,74863.31,0.0,-0.99979,0.0,0.02697]
[1779543857395,37.2,74863.72,0.0,-0.99979,0.0,0.027]
[1779543865297,37.2,74863.72,0.0,-0.99979,0.0,0.027]
[1779543865349,37.2,74863.72,0.0,-0.99979,0.0,0.027]
[1779543865471,37.2,74863.72,0.0,-0.99979,0.0,0.027]
[1779543872500,37.2,74863.75,0.0,-0.99979,0.0,0.02684]
[1779543884584,37.2,74864.44,0.0,-0.99979,0.0,0.02689]
[1779543887374,37.2,74864.22,0.0,-0.99979,0.0,0.02688]
[1779543887413,37.2,74864.22,0.0,-0.99979,0.0,0.02688]
[1779543887472,37.2,74864.22,0.0,-0.99979,0.0,0.02688]
[1779543892640,37.2,74863.66,0.0,-0.99979,0.0,0.02683]
[1779543902448,37.2,74863.65,0.0,-0.99979,0.0,0.02683]
[1779543902472,37.2,74863.65,0.0,-0.99979,0.0,0.02683]
[1779543902500,37.2,74863.65,0.0,-0.99979,0.0,0.02683]
[1779543905470,37.2,74863.58,0.0,-0.99979,0.0,0.02683]
[1779543905576,37.2,74863.58,0.0,-0.99979,0.0,0.02683]
[1779543913787,37.2,74863.57,0.0,-0.99979,0.0,0.02683]
[1779543916373,37.2,74863.57,0.0,-0.99979,0.0,0.02683]
[1779543916470,37.2,74863.57,0.0,-0.99979,0.0,0.02683]
[1779543916584,37.2,74863.57,0.0,-0.99979,0.0,0.02683]
[1779543919151,37.2,74863.57,0.0,-0.99979,0.0,0.02683]
[1779543924864,37.2,74864.03,0.0,-0.99979,0.0,0.02686]
[1779543925914,37.2,74864.03,0.0,-0.99979,0.0,0.02686]
[1779543925969,37.2,74864.03,0.0,-0.99979,0.0,0.02686]
[1779543926015,37.2,74865.31,0.0,-0.99979,0.0,0.02696]
[1779543931913,37.2,74865.64,0.0,-0.99979,0.0,0.02682]
[1779543936947,37.2,74865.65,0.0,-0.99979,0.0,0.02682]
[1779543938496,37.2,74865.65,0.0,-0.99979,0.0,0.02682]
[1779543938570,37.2,74870.36,0.0,-0.99979,0.0,0.02717]
[1779543938722,37.2,74870.36,0.0,-0.99979,0.0,0.02717]
[1779543938962,37.2,74875.12,0.0,-0.99979,0.0,0.02753]
[1779543939969,37.2,74877.17,0.0,-0.99979,0.0,0.02769]
[1779543940977,37.2,74878.14,0.0,-0.99978,0.0,0.02777]
[1779543942990,37.2,74881.68,0.0,-0.99978,0.0,0.02804]
[1779543943997,37.2,74885.5,0.0,-0.99978,0.0,0.02834]
[1779543944907,37.2,74885.5,0.0,-0.99978,0.0,0.02834]
[1779543944970,37.2,74885.5,0.0,-0.99978,0.0,0.02834]
[1779543945011,37.2,74886.34,0.0,-0.99978,0.0,0.02841]
[1779543950039,37.2,74886.42,0.0,-0.99978,0.0,0.02841]
[1779543951046,37.2,74887.94,0.0,-0.99978,0.0,0.02853]
[1779543955007,37.2,74888.38,0.0,-0.99978,0.0,0.02857]
[1779543955221,37.2,74888.38,0.0,-0.99978,0.0,0.02857]
[1779543958096,37.2,74889.46,0.0,-0.99978,0.0,0.02865]
[1779543959199,37.2,74889.46,0.0,-0.99978,0.0,0.02865]
[1779543959219,37.2,74889.46,0.0,-0.99978,0.0,0.02865]
[1779543959300,37.2,74892.04,0.0,-0.99978,0.0,0.02886]
[1779543960110,37.2,74898.76,0.0,-0.99977,0.0,0.0294]
[1779543961117,37.2,74899.9,0.0,-0.99977,0.0,0.0295]
[1779543963639,37.2,74900.24,0.0,-0.99977,0.0,0.02952]
[1779543965145,37.2,74902.44,0.0,-0.99977,0.0,0.0297]
[1779543967473,37.2,74902.48,0.0,-0.99977,0.0,0.02971]
[1779543971720,37.2,74905.49,0.0,-0.99977,0.0,0.02996]
[1779543972200,37.2,74907.35,0.0,-0.99976,0.0,0.03011]
[1779543973472,37.2,74907.35,0.0,-0.99976,0.0,0.03011]
[1779543973573,37.2,74903.95,0.0,-0.99977,0.0,0.02983]
[1779543979244,37.2,74904.08,0.0,-0.99977,0.0,0.02984]
[1779543981258,37.2,74905.59,0.0,-0.99977,0.0,0.02996]
[1779543985425,37.2,74905.64,0.0,-0.99977,0.0,0.02997]
[1779543985473,37.2,74905.64,0.0,-0.99977,0.0,0.02997]
[1779543987300,37.2,74904.65,0.0,-0.99977,0.0,0.02989]
[1779543992335,37.2,74905.13,0.0,-0.99977,0.0,0.02974]
[1779543997371,37.2,74905.21,0.0,-0.99977,0.0,0.02975]
[1779544002406,37.2,74904.98,0.0,-0.99977,0.0,0.02973]
[1779544003474,37.2,74904.98,0.0,-0.99977,0.0,0.02973]
[1779544011469,37.2,74904.96,0.0,-0.99977,0.0,0.02973]
[1779544016504,37.2,74905.17,0.0,-0.99977,0.0,0.02975]
[1779544019160,37.2,74904.89,0.0,-0.99977,0.0,0.02972]
[1779544019222,37.2,74904.89,0.0,-0.99977,0.0,0.02972]
[1779544022545,37.2,74907.49,0.0,-0.99977,0.0,0.02994]
[1779544023553,37.2,74911.56,0.0,-0.99976,0.0,0.03028]
[1779544024560,37.2,74912.61,0.0,-0.99976,0.0,0.03037]
[1779544025567,37.2,74922.09,0.0,-0.99976,0.0,0.03117]
[1779544026574,37.2,74926.4,0.0,-0.99975,0.0,0.03154]
[1779544030524,37.2,74926.89,0.0,-0.99975,0.0,0.03159]
[1779544030720,37.2,74926.89,0.0,-0.99975,0.0,0.03159]
[1779544030776,37.2,74928.05,0.0,-0.99975,0.0,0.03169]
[1779544037651,37.2,74928.2,0.0,-0.99975,0.0,0.0317]
[1779544041914,37.2,74928.4,0.0,-0.99975,0.0,0.03172]
[1779544041971,37.2,74928.4,0.0,-0.99975,0.0,0.03172]
[1779544047121,37.2,74928.29,0.0,-0.99975,0.0,0.03171]
[1779544047721,37.2,74926.2,0.0,-0.99975,0.0,0.03153]
[1779544048728,37.2,74925.01,0.0,-0.99975,0.0,0.03142]
[1779544049735,37.2,74926.38,0.0,-0.99975,0.0,0.03154]
[1779544050415,37.2,74926.38,0.0,-0.99975,0.0,0.03154]
[1779544050471,37.2,74926.38,0.0,-0.99975,0.0,0.03154]
[1779544050742,37.2,74927.31,0.0,-0.99975,0.0,0.03162]
[1779544055777,37.2,74927.98,0.0,-0.99975,0.0,0.03149]
[1779544063408,37.2,74928.11,0.0,-0.99975,0.0,0.0315]
[1779544065847,37.2,74930.87,0.0,-0.99975,0.0,0.03174]
[1779544066861,37.2,74930.87,0.0,-0.99975,0.0,0.03174]
[1779544066971,37.2,74930.87,0.0,-0.99975,0.0,0.03174]
[1779544067071,37.2,74932.0,0.0,-0.99975,0.0,0.03184]
[1779544069875,37.2,74934.26,0.0,-0.99975,0.0,0.03204]
[1779544071986,37.2,74934.03,0.0,-0.99975,0.0,0.03202]
[1779544072221,37.2,74934.03,0.0,-0.99975,0.0,0.03202]
[1779544073903,37.2,74935.43,0.0,-0.99975,0.0,0.03214]
[1779544078938,37.2,74935.18,0.0,-0.99975,0.0,0.03212]
[1779544080934,37.2,74935.05,0.0,-0.99975,0.0,0.03211]
[1779544080973,37.2,74935.05,0.0,-0.99975,0.0,0.03211]
[1779544087539,37.2,74934.67,0.0,-0.99975,0.0,0.03208]
[1779544089013,37.2,74935.67,0.0,-0.99975,0.0,0.03216]
[1779544094051,37.2,74938.11,0.0,-0.99975,0.0,0.03238]
[1779544095055,37.2,74945.68,0.0,-0.99974,0.0,0.03306]
[1779544096821,37.2,74945.68,0.0,-0.99974,0.0,0.03306]
[1779544096062,37.2,74947.66,0.0,-0.99974,0.0,0.03324]
[1779544096973,37.2,74947.66,0.0,-0.99974,0.0,0.03324]
[1779544097069,37.2,74949.32,0.0,-0.99974,0.0,0.03339]
[1779544098076,37.2,74950.54,0.0,-0.99974,0.0,0.0335]
[1779544099084,37.2,74952.87,0.0,-0.99973,0.0,0.03372]
[1779544103112,37.2,74959.56,0.0,-0.99973,0.0,0.03434]
[1779544104119,37.2,74968.14,0.0,-0.99972,0.0,0.03516]
[1779544105539,37.2,74971.76,0.0,-0.99972,0.0,0.03551]
[1779544108161,37.2,74979.4,0.0,-0.99971,0.0,0.03625]
[1779544109166,37.2,74990.18,0.0,-0.9997,0.0,0.03733]
[1779544110173,37.2,74994.43,0.0,-0.9997,0.0,0.03776]
[1779544112187,37.2,74995.39,0.0,-0.9997,0.0,0.03764]
[1779544113475,37.2,74995.39,0.0,-0.9997,0.0,0.03764]
[1779544113573,37.2,74995.39,0.0,-0.9997,0.0,0.03764]
[1779544113575,37.2,74995.45,0.0,-0.9997,0.0,0.03765]
[1779544115216,37.2,74996.4,0.0,-0.9997,0.0,0.03774]
[1779544117229,37.2,75000.97,0.0,-0.9997,0.0,0.03821]
[1779544118237,37.2,75008.19,0.0,-0.99969,0.0,0.03897]
[1779544119244,37.2,75009.07,0.0,-0.99969,0.0,0.03906]
[1779544122266,37.2,75010.16,0.0,-0.99969,0.0,0.03918]
[1779544123272,37.2,75014.21,0.0,-0.99968,0.0,0.03961]
[1779544124280,37.2,75017.6,0.0,-0.99968,0.0,0.03997]
[1779544126295,37.2,75021.3,0.0,-0.99968,0.0,0.04037]
[1779544128311,37.2,75020.32,0.0,-0.99968,0.0,0.04027]
[1779544130324,37.2,75016.15,0.0,-0.99968,0.0,0.03982]
[1779544131140,37.2,75016.15,0.0,-0.99968,0.0,0.03982]
[1779544131219,37.2,75016.15,0.0,-0.99968,0.0,0.03982]
[1779544131330,37.2,75013.67,0.0,-0.99969,0.0,0.03955]
[1779544132337,37.2,75011.42,0.0,-0.99969,0.0,0.03931]
[1779544135359,37.2,75010.24,0.0,-0.99969,0.0,0.03918]
[1779544137556,37.2,75010.79,0.0,-0.99969,0.0,0.03924]
[1779544137722,37.2,75010.79,0.0,-0.99969,0.0,0.03924]
[1779544141401,37.2,75015.07,0.0,-0.99968,0.0,0.0397]
[1779544142408,37.2,75019.44,0.0,-0.99968,0.0,0.04017]
[1779544143729,37.2,75019.44,0.0,-0.99968,0.0,0.04017]
[1779544143799,37.2,75021.71,0.0,-0.99968,0.0,0.04042]
[1779544143972,37.2,75021.71,0.0,-0.99968,0.0,0.04042]
[1779544144422,37.2,75023.09,0.0,-0.99968,0.0,0.04057]
[1779544145429,37.2,75028.66,0.0,-0.99967,0.0,0.04118]
[1779544146436,37.2,75033.17,0.0,-0.99967,0.0,0.04168]
[1779544147442,37.2,75036.39,0.0,-0.99966,0.0,0.04205]
[1779544149478,37.2,75036.66,0.0,-0.99966,0.0,0.04208]
[1779544149608,37.2,75036.66,0.0,-0.99966,0.0,0.04208]
[1779544149710,37.2,75036.13,0.0,-0.99966,0.0,0.04202]
[1779544150464,37.2,75037.24,0.0,-0.99966,0.0,0.04214]
[1779544151471,37.2,75040.95,0.0,-0.99966,0.0,0.04256]
[1779544152477,37.2,75042.26,0.0,-0.99966,0.0,0.04271]
[1779544153250,37.2,75042.26,0.0,-0.99966,0.0,0.04271]
[1779544153470,37.2,75042.26,0.0,-0.99966,0.0,0.04271]
[1779544153485,37.2,75040.81,0.0,-0.99966,0.0,0.04255]
[1779544155500,37.2,75042.63,0.0,-0.99966,0.0,0.04276]
[1779544159528,37.2,75033.64,0.0,-0.99967,0.0,0.04174]
[1779544160535,37.2,75024.79,0.0,-0.99967,0.0,0.04075]
[1779544161542,37.2,75023.36,0.0,-0.99968,0.0,0.0406]
[1779544162549,37.2,75025.13,0.0,-0.99967,0.0,0.04079]
[1779544163514,37.2,75025.13,0.0,-0.99967,0.0,0.04079]
[1779544163721,37.2,75025.13,0.0,-0.99967,0.0,0.04079]
[1779544166577,37.2,75026.81,0.0,-0.99967,0.0,0.04098]
[1779544167587,37.2,75028.02,0.0,-0.99967,0.0,0.04111]
[1779544168593,37.2,75035.15,0.0,-0.99966,0.0,0.04191]
[1779544169600,37.2,75037.28,0.0,-0.99966,0.0,0.04215]
[1779544170247,37.2,75037.28,0.0,-0.99966,0.0,0.04215]
[1779544170472,37.2,75037.28,0.0,-0.99966,0.0,0.04215]
[1779544172621,37.2,75039.35,0.0,-0.99966,0.0,0.04214]
[1779544173628,37.2,75042.32,0.0,-0.99966,0.0,0.04248]
[1779544176649,37.2,75049.63,0.0,-0.99965,0.0,0.04332]
[1779544177241,37.2,75049.63,0.0,-0.99965,0.0,0.04332]
[1779544177479,37.2,75049.63,0.0,-0.99965,0.0,0.04332]
[1779544177656,37.2,75051.48,0.0,-0.99965,0.0,0.04353]
[1779544179670,37.2,75046.78,0.0,-0.99966,0.0,0.04299]
[1779544182036,37.2,75046.7,0.0,-0.99966,0.0,0.04298]
[1779544182224,37.2,75046.7,0.0,-0.99966,0.0,0.04298]
[1779544187726,37.2,75048.75,0.0,-0.99965,0.0,0.04321]
[1779544188733,37.2,75050.53,0.0,-0.99965,0.0,0.04342]
[1779544188998,37.2,75050.53,0.0,-0.99965,0.0,0.04342]
[1779544189222,37.2,75050.53,0.0,-0.99965,0.0,0.04342]
[1779544190746,37.2,75052.91,0.0,-0.99965,0.0,0.0437]
[1779544193769,37.2,75053.53,0.0,-0.99965,0.0,0.04377]
[1779544193972,37.2,75053.53,0.0,-0.99965,0.0,0.04377]
[1779544194775,37.2,75069.51,0.0,-0.99963,0.0,0.04568]
[1779544195782,37.2,75073.38,0.0,-0.99963,0.0,0.04616]
[1779544197796,37.2,75070.8,0.0,-0.99963,0.0,0.04584]
[1779544198802,37.2,75069.36,0.0,-0.99963,0.0,0.04566]
[1779544200817,37.2,75067.5,0.0,-0.99963,0.0,0.04544]
[1779544201615,37.2,75067.5,0.0,-0.99963,0.0,0.04544]
[1779544201824,37.2,75074.32,0.0,-0.99963,0.0,0.04627]
[1779544202831,37.2,75075.31,0.0,-0.99963,0.0,0.04639]
[1779544204845,37.2,75075.96,0.0,-0.99963,0.0,0.04647]
[1779544204970,37.2,75075.96,0.0,-0.99963,0.0,0.04647]
[1779544207866,37.2,75074.31,0.0,-0.99963,0.0,0.04627]
[1779544208873,37.2,75072.11,0.0,-0.99963,0.0,0.046]
[1779544209880,37.2,75064.2,0.0,-0.99964,0.0,0.04504]
[1779544210887,37.2,75066.02,0.0,-0.99964,0.0,0.04526]
[1779544212614,37.2,75066.22,0.0,-0.99964,0.0,0.04528]
[1779544212721,37.2,75066.22,0.0,-0.99964,0.0,0.04528]
[1779544214915,37.2,75064.39,0.0,-0.99964,0.0,0.04506]
[1779544217936,37.2,75065.53,0.0,-0.99964,0.0,0.0452]
[1779544218943,37.2,75059.32,0.0,-0.99964,0.0,0.04446]
[1779544219951,37.2,75049.31,0.0,-0.99965,0.0,0.04328]
[1779544220476,37.2,75049.31,0.0,-0.99965,0.0,0.04328]
[1779544220958,37.2,75046.5,0.0,-0.99966,0.0,0.04295]
[1779544223003,37.2,75047.41,0.0,-0.99965,0.0,0.04306]
[1779544223223,37.2,75046.83,0.0,-0.99966,0.0,0.04299]
[1779544226004,37.2,75045.81,0.0,-0.99966,0.0,0.04288]
[1779544226003,37.2,75043.59,0.0,-0.99966,0.0,0.04262]
[1779544226646,37.2,75043.59,0.0,-0.99966,0.0,0.04262]
[1779544227009,37.2,75029.98,0.0,-0.99967,0.0,0.04109]
[1779544228017,37.2,75025.73,0.0,-0.99968,0.0,0.04062]
[1779544229932,37.2,75025.4,0.0,-0.99968,0.0,0.04058]
[1779544233054,37.2,75026.3,0.0,-0.99968,0.0,0.04045]
[1779544234061,37.2,75028.55,0.0,-0.99968,0.0,0.04069]
[1779544235068,37.2,75030.88,0.0,-0.99967,0.0,0.04095]
[1779544240103,37.2,75031.72,0.0,-0.99967,0.0,0.04104]
[1779544242311,37.2,75032.16,0.0,-0.99967,0.0,0.04109]
[1779544242472,37.2,75032.16,0.0,-0.99967,0.0,0.04109]
[1779544242488,37.2,75030.46,0.0,-0.99967,0.0,0.0409]
[1779544247152,37.2,75037.27,0.0,-0.99967,0.0,0.04166]
[1779544248159,37.2,75039.49,0.0,-0.99966,0.0,0.04191]
[1779544250450,37.2,75039.91,0.0,-0.99966,0.0,0.04196]
[1779544250471,37.2,75039.91,0.0,-0.99966,0.0,0.04196]
[1779544251181,37.2,75041.09,0.0,-0.99966,0.0,0.04209]
[1779544256216,37.2,75040.72,0.0,-0.99966,0.0,0.04205]
[1779544257257,37.2,75040.72,0.0,-0.99966,0.0,0.04205]
[1779544257472,37.2,75040.72,0.0,-0.99966,0.0,0.04205]
[1779544258229,37.2,75039.37,0.0,-0.99966,0.0,0.0419]
[1779544263265,37.2,75039.27,0.0,-0.99966,0.0,0.04189]
[1779544266359,37.2,75039.6,0.0,-0.99966,0.0,0.04192]
[1779544266471,37.2,75039.6,0.0,-0.99966,0.0,0.04192]
[1779544268299,37.2,75040.68,0.0,-0.99966,0.0,0.04204]
[1779544269306,37.2,75038.94,0.0,-0.99967,0.0,0.04185]
[1779544274341,37.2,75038.84,0.0,-0.99967,0.0,0.04184]
[1779544279376,37.2,75038.93,0.0,-0.99967,0.0,0.04185]
[1779544281390,37.2,75037.07,0.0,-0.99967,0.0,0.04164]
[1779544282809,37.2,75037.07,0.0,-0.99967,0.0,0.04164]
[1779544282972,37.2,75037.07,0.0,-0.99967,0.0,0.04164]
[1779544289446,37.2,75036.02,0.0,-0.99967,0.0,0.04152]
[1779544291024,37.2,75036.02,0.0,-0.99967,0.0,0.04152]
[1779544291224,37.2,75036.02,0.0,-0.99967,0.0,0.04128]
[1779544296495,37.2,75036.96,0.0,-0.99967,0.0,0.04138]
[1779544302537,37.2,75036.66,0.0,-0.99967,0.0,0.04135]
[1779544304818,37.2,75037.23,0.0,-0.99967,0.0,0.04141]
[1779544304972,37.2,75037.23,0.0,-0.99967,0.0,0.04141]
[1779544308579,37.2,75036.18,0.0,-0.99967,0.0,0.0413]
[1779544309587,37.2,75033.9,0.0,-0.99967,0.0,0.04104]
[1779544310594,37.2,75028.71,0.0,-0.99968,0.0,0.04047]
[1779544311158,37.2,75028.71,0.0,-0.99968,0.0,0.04047]
[1779544311227,37.2,75028.71,0.0,-0.99968,0.0,0.04047]
[1779544314622,37.2,75027.05,0.0,-0.99968,0.0,0.04029]
[1779544318650,37.2,75031.22,0.0,-0.99967,0.0,0.04075]
[1779544319657,37.2,75034.08,0.0,-0.99967,0.0,0.04106]
[1779544320964,37.2,75034.08,0.0,-0.99967,0.0,0.04106]
[1779544320970,37.2,75034.08,0.0,-0.99967,0.0,0.04106]
[1779544321035,37.2,75036.38,0.0,-0.99967,0.0,0.04132]
[1779544322679,37.2,75038.11,0.0,-0.99967,0.0,0.04151]
[1779544326131,37.2,75038.97,0.0,-0.99967,0.0,0.04161]
[1779544326222,37.2,75038.97,0.0,-0.99967,0.0,0.04161]
[1779544330875,37.2,75039.06,0.0,-0.99967,0.0,0.04162]
[1779544330973,37.2,75039.06,0.0,-0.99967,0.0,0.04162]
[1779544331016,37.2,75040.19,0.0,-0.99967,0.0,0.04175]
[1779544331742,37.2,75041.65,0.0,-0.99966,0.0,0.04191]
[1779544333756,37.2,75043.86,0.0,-0.99966,0.0,0.04216]
[1779544334763,37.2,75029.69,0.0,-0.99968,0.0,0.04058]
[1779544335770,37.2,75027.31,0.0,-0.99968,0.0,0.04032]
[1779544336195,37.2,75027.31,0.0,-0.99968,0.0,0.04032]
[1779544337917,37.2,75027.91,0.0,-0.99968,0.0,0.04039]
[1779544338791,37.2,75032.46,0.0,-0.99967,0.0,0.04089]
[1779544339798,37.2,75034.78,0.0,-0.99967,0.0,0.04114]
[1779544341812,37.2,75033.13,0.0,-0.99967,0.0,0.04096]
[1779544343095,37.2,75033.13,0.0,-0.99967,0.0,0.04096]
[1779544343222,37.2,75032.93,0.0,-0.99967,0.0,0.04094]
[1779544343826,37.2,75027.3,0.0,-0.99968,0.0,0.04032]
[1779544344833,37.2,75021.7,0.0,-0.99968,0.0,0.03971]
[1779544345158,37.2,75021.7,0.0,-0.99968,0.0,0.03971]
[1779544346847,37.2,75018.92,0.0,-0.99969,0.0,0.03942]
[1779544347379,37.2,75018.92,0.0,-0.99969,0.0,0.03942]
[1779544347854,37.2,75023.43,0.0,-0.99968,0.0,0.0399]
[1779544348861,37.2,75024.92,0.0,-0.99968,0.0,0.04006]
[1779544349362,37.2,75024.92,0.0,-0.99968,0.0,0.04006]
[1779544349469,37.2,75024.92,0.0,-0.99968,0.0,0.04006]
[1779544350875,37.2,75030.25,0.0,-0.99968,0.0,0.04064]
[1779544351663,37.2,75030.25,0.0,-0.99968,0.0,0.04064]
[1779544351721,37.2,75030.25,0.0,-0.99968,0.0,0.04064]
[1779544351882,37.2,75034.99,0.0,-0.99967,0.0,0.04093]
[1779544353896,37.2,75036.15,0.0,-0.99967,0.0,0.04105]
[1779544356917,37.2,75034.62,0.0,-0.99967,0.0,0.04089]
[1779544357924,37.2,75036.52,0.0,-0.99967,0.0,0.0411]
[1779544359512,37.2,75036.98,0.0,-0.99967,0.0,0.04115]
[1779544359939,37.2,75016.84,0.0,-0.99969,0.0,0.03897]
[1779544360946,37.2,75008.88,0.0,-0.9997,0.0,0.03813]
[1779544361953,37.2,75008.21,0.0,-0.9997,0.0,0.03807]
[1779544362977,37.2,75008.21,0.0,-0.9997,0.0,0.03807]
[1779544363000,37.2,75002.13,0.0,-0.9997,0.0,0.03744]
[1779544363967,37.2,75003.69,0.0,-0.9997,0.0,0.0376]
[1779544364974,37.2,75005.83,0.0,-0.9997,0.0,0.03782]
[1779544365981,37.2,75004.92,0.0,-0.9997,0.0,0.03773]
[1779544368329,37.2,75004.25,0.0,-0.9997,0.0,0.03766]
[1779544368469,37.2,75004.25,0.0,-0.9997,0.0,0.03766]
[1779544372024,37.2,75006.76,0.0,-0.9997,0.0,0.03792]
[1779544373032,37.2,75008.2,0.0,-0.9997,0.0,0.03806]
[1779544373968,37.2,75008.2,0.0,-0.9997,0.0,0.03806]
[1779544374039,37.2,75011.03,0.0,-0.99969,0.0,0.03836]
[1779544374220,37.2,75011.03,0.0,-0.99969,0.0,0.03836]
[1779544375046,37.2,75011.99,0.0,-0.99969,0.0,0.03846]
[1779544377060,37.2,75013.25,0.0,-0.99969,0.0,0.03859]
[1779544377526,37.2,75013.25,0.0,-0.99969,0.0,0.03859]
[1779544377726,37.2,75013.25,0.0,-0.99969,0.0,0.03859]
[1779544378067,37.2,75015.52,0.0,-0.99969,0.0,0.03883]
[1779544383102,37.2,75016.2,0.0,-0.99969,0.0,0.0389]
[1779544386123,37.2,75017.64,0.0,-0.99969,0.0,0.03905]
[1779544388445,37.2,75018.02,0.0,-0.99969,0.0,0.03909]
[1779544388471,37.2,75018.02,0.0,-0.99969,0.0,0.03909]
[1779544394203,37.2,75018.39,0.0,-0.99969,0.0,0.03913]
[1779544394225,37.2,75018.39,0.0,-0.99969,0.0,0.03913]
[1779544400221,37.2,75019.39,0.0,-0.99969,0.0,0.03924]
[1779544404027,37.2,75019.4,0.0,-0.99969,0.0,0.03924]
[1779544404227,37.2,75019.01,0.0,-0.99969,0.0,0.0392]
[1779544411570,37.2,75019.37,0.0,-0.99969,0.0,0.03923]
[1779544411722,37.2,75019.37,0.0,-0.99969,0.0,0.03923]
[1779544411821,37.2,75021.09,0.0,-0.99969,0.0,0.03919]
[1779544412305,37.2,75023.09,0.0,-0.99969,0.0,0.0394]
[1779544414319,37.2,75024.02,0.0,-0.99968,0.0,0.0395]
[1779544415690,37.2,75024.02,0.0,-0.99968,0.0,0.0395]
[1779544415720,37.2,75024.02,0.0,-0.99968,0.0,0.0395]
[1779544415788,37.2,75025.2,0.0,-0.99968,0.0,0.03963]
[1779544416334,37.2,75028.45,0.0,-0.99968,0.0,0.03998]
[1779544417341,37.2,75031.39,0.0,-0.99968,0.0,0.04029]
[1779544418495,37.2,75031.39,0.0,-0.99968,0.0,0.04029]
[1779544418723,37.2,75031.39,0.0,-0.99968,0.0,0.04029]
[1779544419355,37.2,75032.92,0.0,-0.99968,0.0,0.04046]
[1779544422895,37.2,75032.85,0.0,-0.99968,0.0,0.04045]
[1779544422898,37.2,75047.4,0.0,-0.99966,0.0,0.04207]
[1779544424400,37.2,75046.68,0.0,-0.99966,0.0,0.04199]
[1779544426102,37.2,75046.68,0.0,-0.99966,0.0,0.04199]
[1779544426187,37.2,75044.76,0.0,-0.99967,0.0,0.04178]
[1779544426414,37.2,75041.11,0.0,-0.99967,0.0,0.04137]
[1779544430523,37.2,75041.27,0.0,-0.99967,0.0,0.04138]
[1779544430721,37.2,75041.27,0.0,-0.99967,0.0,0.04138]
[1779544430823,37.2,75045.26,0.0,-0.99966,0.0,0.04183]
[1779544431450,37.2,75047.62,0.0,-0.99966,0.0,0.0421]
[1779544432456,37.2,75049.61,0.0,-0.99966,0.0,0.04232]
[1779544433463,37.2,75051.28,0.0,-0.99966,0.0,0.04251]
[1779544434999,37.2,75051.28,0.0,-0.99966,0.0,0.04251]
[1779544435219,37.2,75051.28,0.0,-0.99966,0.0,0.04251]
[1779544435037,37.2,75054.58,0.0,-0.99966,0.0,0.04289]
[1779544435477,37.2,75057.5,0.0,-0.99965,0.0,0.04323]
[1779544436484,37.2,75062.9,0.0,-0.99965,0.0,0.04386]
[1779544437292,37.2,75062.9,0.0,-0.99965,0.0,0.04386]
[1779544437468,37.2,75062.9,0.0,-0.99965,0.0,0.04386]
[1779544437491,37.2,75065.22,0.0,-0.99965,0.0,0.04414]
[1779544438498,37.2,75067.81,0.0,-0.99964,0.0,0.04444]
[1779544439505,37.2,75073.9,0.0,-0.99964,0.0,0.04517]
[1779544441129,37.2,75073.9,0.0,-0.99964,0.0,0.04517]
[1779544441220,37.2,75073.9,0.0,-0.99964,0.0,0.04517]
[1779544442221,37.2,75074.32,0.0,-0.99964,0.0,0.04522]
[1779544441519,37.2,75077.86,0.0,-0.99963,0.0,0.04565]
[1779544442345,37.2,75077.86,0.0,-0.99963,0.0,0.04565]
[1779544442526,37.2,75080.66,0.0,-0.99963,0.0,0.046]
[1779544443533,37.2,75084.08,0.0,-0.99963,0.0,0.04642]
[1779544444840,37.2,75086.56,0.0,-0.99962,0.0,0.04673]
[1779544445899,37.2,75086.56,0.0,-0.99962,0.0,0.04673]
[1779544445970,37.2,75086.56,0.0,-0.99962,0.0,0.04673]
[1779544446058,37.2,75087.78,0.0,-0.99962,0.0,0.04688]
[1779544446554,37.2,75086.43,0.0,-0.99962,0.0,0.04671]
[1779544447561,37.2,75084.9,0.0,-0.99962,0.0,0.04652]
[1779544448565,37.2,75084.9,0.0,-0.99962,0.0,0.04652]
[1779544448719,37.2,75084.9,0.0,-0.99962,0.0,0.04652]
[1779544448734,37.2,75083.37,0.0,-0.99963,0.0,0.04633]
[1779544450274,37.2,75083.37,0.0,-0.99963,0.0,0.04633]
[1779544449579,37.2,75102.54,0.0,-0.99961,0.0,0.04876]
[1779544450584,37.2,75117.59,0.0,-0.99959,0.0,0.05074]
[1779544451591,37.2,75121.82,0.0,-0.99958,0.0,0.05131]
[1779544453241,37.2,75121.82,0.0,-0.99958,0.0,0.05131]
[1779544452599,37.2,75121.89,0.0,-0.99958,0.0,0.05132]
[1779544453605,37.2,75117.72,0.0,-0.99959,0.0,0.05076]
[1779544456626,37.2,75119.1,0.0,-0.99959,0.0,0.05094]
[1779544457939,37.2,75119.1,0.0,-0.99959,0.0,0.05094]
[1779544458033,37.2,75134.43,0.0,-0.99957,0.0,0.05305]
[1779544458648,37.2,75155.82,0.0,-0.99954,0.0,0.05612]
[1779544459655,37.2,75161.6,0.0,-0.99953,0.0,0.05697]
[1779544460662,37.2,75164.7,0.0,-0.99953,0.0,0.05744]
[1779544462676,37.2,75164.25,0.0,-0.99953,0.0,0.05737]
[1779544464690,37.2,75162.16,0.0,-0.99953,0.0,0.05706]
[1779544465697,37.2,75160.39,0.0,-0.99953,0.0,0.05679]
[1779544466704,37.2,75154.44,0.0,-0.99954,0.0,0.05591]
[1779544467471,37.2,75154.44,0.0,-0.99954,0.0,0.05591]
[1779544467713,37.2,75152.39,0.0,-0.99955,0.0,0.05561]
[1779544468720,37.2,75150.06,0.0,-0.99955,0.0,0.05527]
[1779544469727,37.2,75156.31,0.0,-0.99954,0.0,0.05619]
[1779544470736,37.2,75161.73,0.0,-0.99953,0.0,0.05699]
[1779544471670,37.2,75161.73,0.0,-0.99953,0.0,0.05699]
[1779544471780,37.2,75161.73,0.0,-0.99953,0.0,0.05699]
[1779544471826,37.2,75161.67,0.0,-0.99954,0.0,0.05667]
[1779544474764,37.2,75164.26,0.0,-0.99953,0.0,0.05705]
[1779544476160,37.2,75164.26,0.0,-0.99953,0.0,0.05705]
[1779544476219,37.2,75164.26,0.0,-0.99953,0.0,0.05705]
[1779544476261,37.2,75163.07,0.0,-0.99953,0.0,0.05688]
[1779544476778,37.2,75158.81,0.0,-0.99954,0.0,0.05625]
[1779544477785,37.2,75156.5,0.0,-0.99954,0.0,0.05591]
[1779544478792,37.2,75155.07,0.0,-0.99954,0.0,0.0557]
[1779544480805,37.2,75148.24,0.0,-0.99955,0.0,0.05471]
[1779544481980,37.2,75148.24,0.0,-0.99955,0.0,0.05471]
[1779544482044,37.2,75161.49,0.0,-0.99954,0.0,0.05664]
[1779544482824,37.2,75174.29,0.0,-0.99952,0.0,0.05857]
[1779544483603,37.2,75174.29,0.0,-0.99952,0.0,0.05857]
[1779544483908,37.2,75174.29,0.0,-0.99952,0.0,0.05857]
[1779544484026,37.2,75174.29,0.0,-0.99952,0.0,0.05857]
[1779544484212,37.2,75174.29,0.0,-0.99952,0.0,0.05857]
[1779544484277,37.2,75177.24,0.0,-0.99951,0.0,0.05902]
[1779544484838,37.2,75178.33,0.0,-0.99951,0.0,0.05919]
[1779544485581,37.2,75178.33,0.0,-0.99951,0.0,0.05919]
[1779544490883,37.2,75177.48,0.0,-0.99951,0.0,0.05906]
[1779544494911,37.2,75172.93,0.0,-0.99952,0.0,0.05836]
[1779544495917,37.2,75169.25,0.0,-0.99953,0.0,0.0578]
[1779544498939,37.2,75167.62,0.0,-0.99953,0.0,0.05756]
[1779544500743,37.2,75167.33,0.0,-0.99953,0.0,0.05751]
[1779544500973,37.2,75167.33,0.0,-0.99953,0.0,0.05751]
[1779544501960,37.2,75171.58,0.0,-0.99952,0.0,0.05816]
[1779544502967,37.2,75173.88,0.0,-0.99952,0.0,0.05851]
[1779544503974,37.2,75168.9,0.0,-0.99953,0.0,0.05775]
[1779544504981,37.2,75165.8,0.0,-0.99953,0.0,0.05728]
[1779544505988,37.2,75164.5,0.0,-0.99953,0.0,0.05709]
[1779544506997,37.2,75161.53,0.0,-0.99954,0.0,0.05665]
[1779544510016,37.2,75160.39,0.0,-0.99954,0.0,0.05648]
[1779544510992,37.2,75160.39,0.0,-0.99954,0.0,0.05648]
[1779544511221,37.2,75160.39,0.0,-0.99954,0.0,0.05648]
[1779544515051,37.2,75158.66,0.0,-0.99954,0.0,0.05622]
[1779544517065,37.2,75154.05,0.0,-0.99955,0.0,0.05555]
[1779544518072,37.2,75153.03,0.0,-0.99955,0.0,0.0554]
[1779544519079,37.2,75150.06,0.0,-0.99955,0.0,0.05497]
[1779544520523,37.2,75149.69,0.0,-0.99955,0.0,0.05491]
[1779544520721,37.2,75149.69,0.0,-0.99955,0.0,0.05491]
[1779544522166,37.2,75149.52,0.0,-0.99955,0.0,0.05489]
[1779544522169,37.2,75133.39,0.0,-0.99957,0.0,0.05261]
[1779544523107,37.2,75130.89,0.0,-0.99957,0.0,0.05226]
[1779544524114,37.2,75126.52,0.0,-0.99958,0.0,0.05166]
[1779544525121,37.2,75123.82,0.0,-0.99958,0.0,0.0513]
[1779544526128,37.2,75122.63,0.0,-0.99958,0.0,0.05113]
[1779544528142,37.2,75121.53,0.0,-0.99959,0.0,0.05099]
[1779544532170,37.2,75124.03,0.0,-0.99958,0.0,0.05104]
[1779544533177,37.2,75120.68,0.0,-0.99959,0.0,0.05058]
[1779544534184,37.2,75116.8,0.0,-0.99959,0.0,0.05007]
[1779544535191,37.2,75113.52,0.0,-0.9996,0.0,0.04963]
[1779544535740,37.2,75113.52,0.0,-0.9996,0.0,0.04963]
[1779544536197,37.2,75159.28,0.0,-0.99954,0.0,0.056]
[1779544537205,37.2,75165.93,0.0,-0.99953,0.0,0.05699]
[1779544538212,37.2,75163.22,0.0,-0.99954,0.0,0.05658]
[1779544539251,37.2,75163.22,0.0,-0.99954,0.0,0.05658]
[1779544541232,37.2,75166.14,0.0,-0.99953,0.0,0.05702]
[1779544544254,37.2,75157.36,0.0,-0.99954,0.0,0.05572]
[1779544545261,37.2,75156.46,0.0,-0.99954,0.0,0.05559]
[1779544546268,37.2,75161.25,0.0,-0.99954,0.0,0.05629]
[1779544547274,37.2,75163.16,0.0,-0.99954,0.0,0.05658]
[1779544549289,37.2,75164.34,0.0,-0.99953,0.0,0.05675]
[1779544550296,37.2,75165.4,0.0,-0.99953,0.0,0.05691]
[1779544553379,37.2,75165.6,0.0,-0.99953,0.0,0.05694]
[1779544553470,37.2,75165.6,0.0,-0.99953,0.0,0.05694]
[1779544557347,37.2,75163.32,0.0,-0.99954,0.0,0.0566]
[1779544558354,37.2,75160.35,0.0,-0.99954,0.0,0.05616]
[1779544559361,37.2,75157.39,0.0,-0.99954,0.0,0.05573]
[1779544561872,37.2,75158.23,0.0,-0.99954,0.0,0.05585]
[1779544561980,37.2,75158.23,0.0,-0.99954,0.0,0.05585]
[1779544562382,37.2,75159.58,0.0,-0.99954,0.0,0.05605]
[1779544563389,37.2,75158.47,0.0,-0.99954,0.0,0.05588]
[1779544564396,37.2,75159.44,0.0,-0.99954,0.0,0.05603]
[1779544566302,37.2,75159.44,0.0,-0.99954,0.0,0.05603]
[1779544566472,37.2,75159.48,0.0,-0.99954,0.0,0.05603]
[1779544571445,37.2,75162.84,0.0,-0.99954,0.0,0.05653]
[1779544573352,37.2,75162.84,0.0,-0.99954,0.0,0.05653]
[1779544572452,37.2,75165.8,0.0,-0.99953,0.0,0.05697]
[1779544573470,37.2,75165.8,0.0,-0.99953,0.0,0.05697]
[1779544576480,37.2,75163.71,0.0,-0.99954,0.0,0.05666]
[1779544577487,37.2,75162.23,0.0,-0.99954,0.0,0.05644]
[1779544579147,37.2,75162.23,0.0,-0.99954,0.0,0.05644]
[1779544579221,37.2,75162.23,0.0,-0.99954,0.0,0.05644]
[1779544579322,37.2,75163.34,0.0,-0.99954,0.0,0.0566]
[1779544584536,37.2,75163.49,0.0,-0.99954,0.0,0.05662]
[1779544586957,37.2,75163.96,0.0,-0.99954,0.0,0.05669]
[1779544586971,37.2,75163.96,0.0,-0.99954,0.0,0.05669]
[1779544592593,37.2,75164.35,0.0,-0.99954,0.0,0.05644]
[1779544597628,37.2,75164.22,0.0,-0.99954,0.0,0.05642]
[1779544601032,37.2,75164.73,0.0,-0.99954,0.0,0.05649]
[1779544601219,37.2,75164.73,0.0,-0.99954,0.0,0.05649]
[1779544602663,37.2,75163.33,0.0,-0.99954,0.0,0.05629]
[1779544603669,37.2,75160.43,0.0,-0.99954,0.0,0.05586]
[1779544608705,37.2,75157.14,0.0,-0.99955,0.0,0.05538]
[1779544609968,37.2,75157.14,0.0,-0.99955,0.0,0.05538]
[1779544611891,37.2,75157.64,0.0,-0.99955,0.0,0.05545]
[1779544611980,37.2,75157.64,0.0,-0.99955,0.0,0.05545]
[1779544620791,37.2,75157.64,0.0,-0.99955,0.0,0.05545]
[1779544623253,37.2,75157.19,0.0,-0.99955,0.0,0.05539]
[1779544623264,37.2,75156.11,0.0,-0.99955,0.0,0.05523]
[1779544623475,37.2,75156.11,0.0,-0.99955,0.0,0.05523]
[1779544624819,37.2,75154.81,0.0,-0.99955,0.0,0.05504]
[1779544628847,37.2,75153.26,0.0,-0.99955,0.0,0.05482]
[1779544629854,37.2,75150.75,0.0,-0.99955,0.0,0.05446]
[1779544630861,37.2,75148.32,0.0,-0.99956,0.0,0.05411]
[1779544631870,37.2,75145.55,0.0,-0.99956,0.0,0.05372]
[1779544632875,37.2,75147.2,0.0,-0.99956,0.0,0.05395]
[1779544633882,37.2,75149.6,0.0,-0.99956,0.0,0.05429]
[1779544634767,37.2,75149.6,0.0,-0.99956,0.0,0.05429]
[1779544634974,37.2,75149.6,0.0,-0.99956,0.0,0.05429]
[1779544640931,37.2,75147.37,0.0,-0.99956,0.0,0.05397]
[1779544645966,37.2,75148.15,0.0,-0.99956,0.0,0.05409]
[1779544650327,37.2,75148.15,0.0,-0.99956,0.0,0.05409]
[1779544650470,37.2,75148.12,0.0,-0.99956,0.0,0.05408]
[1779544653015,37.2,75143.99,0.0,-0.99957,0.0,0.0532]
[1779544654022,37.2,75141.18,0.0,-0.99957,0.0,0.0528]
[1779544655626,37.2,75140.96,0.0,-0.99957,0.0,0.05277]
[1779544655721,37.2,75140.96,0.0,-0.99957,0.0,0.05277]
[1779544660064,37.2,75139.16,0.0,-0.99957,0.0,0.05252]
[1779544662165,37.2,75138.94,0.0,-0.99957,0.0,0.05249]
[1779544662220,37.2,75138.94,0.0,-0.99957,0.0,0.05249]
[1779544668120,37.2,75138.16,0.0,-0.99957,0.0,0.05238]
[1779544669277,37.2,75138.16,0.0,-0.99957,0.0,0.05238]
[1779544671141,37.2,75141.6,0.0,-0.99957,0.0,0.05286]
[1779544673155,37.2,75145.84,0.0,-0.99956,0.0,0.05346]
[1779544674163,37.2,75148.2,0.0,-0.99956,0.0,0.05379]
[1779544674924,37.2,75148.2,0.0,-0.99956,0.0,0.05379]
[1779544674972,37.2,75148.2,0.0,-0.99956,0.0,0.05379]
[1779544675169,37.2,75152.73,0.0,-0.99955,0.0,0.05444]
[1779544677183,37.2,75154.05,0.0,-0.99955,0.0,0.05463]
[1779544678401,37.2,75154.05,0.0,-0.99955,0.0,0.05463]
[1779544678470,37.2,75154.05,0.0,-0.99955,0.0,0.05463]
[1779544679197,37.2,75155.42,0.0,-0.99955,0.0,0.05482]
[1779544680204,37.2,75156.59,0.0,-0.99955,0.0,0.05499]
[1779544685239,37.2,75156.63,0.0,-0.99955,0.0,0.055]
[1779544690541,37.2,75156.63,0.0,-0.99955,0.0,0.055]
[1779544690718,37.2,75156.63,0.0,-0.99955,0.0,0.055]
[1779544695310,37.2,75158.36,0.0,-0.99955,0.0,0.05525]
[1779544698316,37.2,75159.29,0.0,-0.99955,0.0,0.05538]
[1779544698472,37.2,75159.29,0.0,-0.99955,0.0,0.05538]
[1779544705380,37.2,75155.88,0.0,-0.99955,0.0,0.05489]
[1779544706387,37.2,75152.43,0.0,-0.99956,0.0,0.05439]
[1779544708083,37.2,75152.19,0.0,-0.99956,0.0,0.05436]
[1779544708221,37.2,75152.19,0.0,-0.99956,0.0,0.05436]
[1779544710416,37.2,75153.19,0.0,-0.99955,0.0,0.0545]
[1779544716459,37.2,75155.44,0.0,-0.99955,0.0,0.05452]
[1779544717466,37.2,75157.31,0.0,-0.99955,0.0,0.05479]
[1779544718601,37.2,75157.42,0.0,-0.99955,0.0,0.05481]
[1779544718722,37.2,75157.42,0.0,-0.99955,0.0,0.05481]
[1779544725523,37.2,75158.0,0.0,-0.99955,0.0,0.05489]
[1779544728546,37.2,75152.92,0.0,-0.99956,0.0,0.05416]
[1779544730169,37.2,75152.92,0.0,-0.99956,0.0,0.05416]
[1779544730224,37.2,75152.92,0.0,-0.99956,0.0,0.05416]
[1779544730265,37.2,75149.45,0.0,-0.99956,0.0,0.05367]
[1779544731565,37.2,75143.81,0.0,-0.99957,0.0,0.05287]
[1779544732572,37.2,75142.5,0.0,-0.99957,0.0,0.05269]
[1779544735362,37.2,75142.13,0.0,-0.99957,0.0,0.05264]
[1779544735476,37.2,75142.13,0.0,-0.99957,0.0,0.05264]
[1779544738614,37.2,75129.59,0.0,-0.99959,0.0,0.05092]
[1779544739621,37.2,75126.72,0.0,-0.99959,0.0,0.05054]
[1779544742642,37.2,75125.6,0.0,-0.99959,0.0,0.05039]
[1779544743927,37.2,75129.64,0.0,-0.99959,0.0,0.05093]
[1779544745356,37.2,75129.64,0.0,-0.99959,0.0,0.05093]
[1779544745472,37.2,75129.64,0.0,-0.99959,0.0,0.05093]
[1779544745458,37.2,75130.85,0.0,-0.99958,0.0,0.05109]
[1779544746670,37.2,75129.37,0.0,-0.99959,0.0,0.05089]
[1779544748684,37.2,75131.3,0.0,-0.99958,0.0,0.05115]
[1779544749691,37.2,75133.76,0.0,-0.99958,0.0,0.05149]
[1779544751295,37.2,75133.76,0.0,-0.99958,0.0,0.05149]
[1779544751472,37.2,75133.76,0.0,-0.99958,0.0,0.05149]
[1779544753722,37.2,75135.47,0.0,-0.99958,0.0,0.05172]
[1779544754729,37.2,75136.76,0.0,-0.99958,0.0,0.0519]
[1779544755684,37.2,75136.76,0.0,-0.99958,0.0,0.0519]
[1779544755720,37.2,75136.76,0.0,-0.99958,0.0,0.0519]
[1779544763792,37.2,75140.65,0.0,-0.99957,0.0,0.05243]
[1779544764799,37.2,75142.29,0.0,-0.99957,0.0,0.05266]
[1779544767479,37.2,75142.81,0.0,-0.99957,0.0,0.05273]
[1779544767724,37.2,75142.81,0.0,-0.99957,0.0,0.05273]
[1779544772855,37.2,75145.35,0.0,-0.99957,0.0,0.05279]
[1779544774983,37.2,75145.35,0.0,-0.99957,0.0,0.05279]
[1779544775222,37.2,75145.35,0.0,-0.99957,0.0,0.05279]
[1779544775876,37.2,75143.76,0.0,-0.99957,0.0,0.05257]
[1779544777904,37.2,75141.24,0.0,-0.99957,0.0,0.05222]
[1779544778904,37.2,75127.03,0.0,-0.99959,0.0,0.05029]
[1779544779738,37.2,75127.03,0.0,-0.99959,0.0,0.05029]
[1779544779972,37.2,75127.03,0.0,-0.99959,0.0,0.05029]
[1779544780074,37.2,75125.52,0.0,-0.99959,0.0,0.05009]
[1779544782932,37.2,75127.89,0.0,-0.99959,0.0,0.05041]
[1779544784946,37.2,75126.97,0.0,-0.99959,0.0,0.05028]
[1779544785954,37.2,75125.35,0.0,-0.99959,0.0,0.05007]
[1779544786960,37.2,75124.43,0.0,-0.99959,0.0,0.04995]
[1779544787944,37.2,75124.43,0.0,-0.99959,0.0,0.04995]
[1779544787972,37.2,75124.43,0.0,-0.99959,0.0,0.04995]
[1779544787978,37.2,75125.92,0.0,-0.99959,0.0,0.05014]
[1779544788974,37.2,75128.64,0.0,-0.99959,0.0,0.05051]
[1779544789981,37.2,75129.82,0.0,-0.99959,0.0,0.05067]
[1779544795017,37.2,75129.7,0.0,-0.99959,0.0,0.05065]
[1779544798038,37.2,75132.92,0.0,-0.99958,0.0,0.05108]
[1779544799045,37.2,75136.16,0.0,-0.99958,0.0,0.05152]
[1779544799893,37.2,75136.16,0.0,-0.99958,0.0,0.05152]
[1779544799974,37.2,75136.16,0.0,-0.99958,0.0,0.05152]
[1779544800076,37.2,75137.08,0.0,-0.99958,0.0,0.05165]
[1779544801092,37.2,75141.88,0.0,-0.99957,0.0,0.05231]
[1779544802094,37.2,75146.59,0.0,-0.99957,0.0,0.05297]
[1779544803982,37.2,75145.86,0.0,-0.99957,0.0,0.05286]
[1779544804220,37.2,75145.86,0.0,-0.99957,0.0,0.05286]
[1779544810150,37.2,75146.01,0.0,-0.99957,0.0,0.05288]
[1779544811158,37.2,75147.13,0.0,-0.99957,0.0,0.05304]
[1779544814179,37.2,75140.73,0.0,-0.99957,0.0,0.05215]
[1779544814814,37.2,75140.73,0.0,-0.99957,0.0,0.05215]
[1779544814970,37.2,75140.73,0.0,-0.99957,0.0,0.05215]
[1779544815186,37.2,75137.73,0.0,-0.99958,0.0,0.05174]
[1779544816193,37.2,75136.23,0.0,-0.99958,0.0,0.05153]
[1779544819214,37.2,75130.68,0.0,-0.99959,0.0,0.05078]
[1779544820221,37.2,75126.87,0.0,-0.99959,0.0,0.05027]
[1779544820948,37.2,75126.87,0.0,-0.99959,0.0,0.05027]
[1779544820971,37.2,75126.87,0.0,-0.99959,0.0,0.05027]
[1779544825256,37.2,75125.59,0.0,-0.99959,0.0,0.0501]
[1779544826263,37.2,75123.88,0.0,-0.99959,0.0,0.04987]
[1779544828278,37.2,75121.99,0.0,-0.9996,0.0,0.04962]
[1779544829026,37.2,75121.99,0.0,-0.9996,0.0,0.04962]
[1779544829220,37.2,75121.99,0.0,-0.9996,0.0,0.04962]
[1779544834320,37.2,75121.32,0.0,-0.9996,0.0,0.04925]
[1779544839088,37.2,75121.92,0.0,-0.9996,0.0,0.04933]
[1779544839220,37.2,75121.92,0.0,-0.9996,0.0,0.04933]
[1779544844390,37.2,75121.41,0.0,-0.9996,0.0,0.04927]
[1779544844943,37.2,75121.41,0.0,-0.9996,0.0,0.04927]
[1779544844974,37.2,75121.41,0.0,-0.9996,0.0,0.04927]
[1779544849427,37.2,75120.2,0.0,-0.9996,0.0,0.04911]
[1779544851440,37.2,75115.63,0.0,-0.99961,0.0,0.04851]
[1779544851706,37.2,75115.63,0.0,-0.99961,0.0,0.04851]
[1779544851719,37.2,75115.63,0.0,-0.99961,0.0,0.04851]
[1779544852447,37.2,75112.81,0.0,-0.99961,0.0,0.04815]
[1779544854461,37.2,75109.48,0.0,-0.99961,0.0,0.04772]
[1779544855468,37.2,75105.74,0.0,-0.99962,0.0,0.04725]
[1779544856475,37.2,75104.29,0.0,-0.99962,0.0,0.04707]
[1779544857429,37.2,75104.29,0.0,-0.99962,0.0,0.04707]
[1779544857470,37.2,75104.29,0.0,-0.99962,0.0,0.04707]
[1779544857482,37.2,75102.34,0.0,-0.99962,0.0,0.04682]
[1779544860503,37.2,75101.4,0.0,-0.99962,0.0,0.0467]
[1779544862519,37.2,75099.78,0.0,-0.99962,0.0,0.0465]
[1779544864533,37.2,75095.37,0.0,-0.99963,0.0,0.04596]
[1779544865540,37.2,75093.75,0.0,-0.99963,0.0,0.04576]
[1779544866547,37.2,75092.69,0.0,-0.99963,0.0,0.04563]
[1779544866846,37.2,75092.69,0.0,-0.99963,0.0,0.04563]
[1779544866968,37.2,75092.69,0.0,-0.99963,0.0,0.04563]
[1779544868561,37.2,75090.94,0.0,-0.99963,0.0,0.04541]
[1779544869168,37.2,75090.94,0.0,-0.99963,0.0,0.04541]
[1779544873192,37.2,75090.55,0.0,-0.99963,0.0,0.04537]
[1779544873221,37.2,75090.55,0.0,-0.99963,0.0,0.04537]
[1779544873596,37.2,75089.16,0.0,-0.99963,0.0,0.0452]
[1779544874603,37.2,75086.61,0.0,-0.99964,0.0,0.04489]
[1779544875610,37.2,75085.59,0.0,-0.99964,0.0,0.04477]
[1779544877624,37.2,75089.9,0.0,-0.99963,0.0,0.04529]
[1779544878631,37.2,75086.72,0.0,-0.99964,0.0,0.0449]
[1779544879177,37.2,75086.72,0.0,-0.99964,0.0,0.0449]
[1779544879221,37.2,75086.72,0.0,-0.99964,0.0,0.0449]
[1779544879638,37.2,75085.65,0.0,-0.99964,0.0,0.04478]
[1779544884673,37.2,75083.04,0.0,-0.99964,0.0,0.04446]
[1779544887444,37.2,75082.26,0.0,-0.99964,0.0,0.04437]
[1779544887471,37.2,75082.26,0.0,-0.99964,0.0,0.04437]
[1779544889708,37.2,75085.38,0.0,-0.99964,0.0,0.04474]
[1779544890635,37.2,75085.38,0.0,-0.99964,0.0,0.04474]
[1779544890719,37.2,75085.38,0.0,-0.99964,0.0,0.04474]
[1779544890726,37.2,75087.9,0.0,-0.99964,0.0,0.04505]
[1779544895750,37.2,75087.84,0.0,-0.99964,0.0,0.04478]
[1779544901625,37.2,75087.35,0.0,-0.99964,0.0,0.04472]
[1779544901720,37.2,75087.35,0.0,-0.99964,0.0,0.04472]
[1779544901726,37.2,75085.65,0.0,-0.99964,0.0,0.04452]
[1779544903806,37.2,75084.5,0.0,-0.99964,0.0,0.04438]
[1779544904813,37.2,75085.74,0.0,-0.99964,0.0,0.04453]
[1779544909848,37.2,75085.3,0.0,-0.99964,0.0,0.04447]
[1779544913658,37.2,75084.71,0.0,-0.99964,0.0,0.0444]
[1779544913719,37.2,75084.71,0.0,-0.99964,0.0,0.0444]
[1779544915890,37.2,75081.76,0.0,-0.99964,0.0,0.04405]
[1779544921152,37.2,75081.26,0.0,-0.99964,0.0,0.04399]
[1779544921219,37.2,75081.26,0.0,-0.99964,0.0,0.04399]
[1779544923947,37.2,75080.06,0.0,-0.99965,0.0,0.04385]
[1779544929631,37.2,75079.82,0.0,-0.99965,0.0,0.04382]
[1779544929720,37.2,75079.82,0.0,-0.99965,0.0,0.04382]
[1779544932003,37.2,75082.68,0.0,-0.99964,0.0,0.04416]
[1779544933383,37.2,75082.68,0.0,-0.99964,0.0,0.04416]
[1779544933470,37.2,75082.68,0.0,-0.99964,0.0,0.04416]
[1779544933475,37.2,75084.18,0.0,-0.99964,0.0,0.04434]
[1779544934016,37.2,75082.95,0.0,-0.99964,0.0,0.04419]
[1779544939051,37.2,75083.38,0.0,-0.99964,0.0,0.04425]
[1779544945398,37.2,75082.95,0.0,-0.99964,0.0,0.04419]
[1779544948999,37.2,75082.77,0.0,-0.99964,0.0,0.04417]
[1779544949221,37.2,75082.77,0.0,-0.99964,0.0,0.04417]
[1779544950129,37.2,75081.58,0.0,-0.99964,0.0,0.04403]
[1779544955612,37.2,75080.99,0.0,-0.99965,0.0,0.04371]
[1779544955720,37.2,75080.99,0.0,-0.99965,0.0,0.04371]
[1779544955714,37.2,75080.02,0.0,-0.99965,0.0,0.04359]
[1779544961206,37.2,75079.07,0.0,-0.99965,0.0,0.04348]
[1779544964227,37.2,75077.93,0.0,-0.99965,0.0,0.04335]
[1779544969676,37.2,75077.22,0.0,-0.99965,0.0,0.04327]
[1779544969719,37.2,75077.22,0.0,-0.99965,0.0,0.04327]
[1779544969778,37.2,75072.11,0.0,-0.99966,0.0,0.04267]
[1779544970269,37.2,75069.74,0.0,-0.99966,0.0,0.0424]
[1779544971276,37.2,75068.6,0.0,-0.99966,0.0,0.04227]
[1779544972632,37.2,75068.6,0.0,-0.99966,0.0,0.04227]
[1779544972682,37.2,75067.74,0.0,-0.99966,0.0,0.04217]
[1779544973493,37.2,75067.74,0.0,-0.99966,0.0,0.04217]
[1779544973723,37.2,75067.74,0.0,-0.99966,0.0,0.04217]
[1779544975304,37.2,75066.14,0.0,-0.99966,0.0,0.04199]
[1779544978325,37.2,75064.65,0.0,-0.99966,0.0,0.04182]
[1779544981166,37.2,75064.08,0.0,-0.99966,0.0,0.04176]
[1779544981219,37.2,75064.08,0.0,-0.99966,0.0,0.04176]
[1779544981346,37.2,75062.58,0.0,-0.99967,0.0,0.04159]
[1779544985375,37.2,75061.59,0.0,-0.99967,0.0,0.04148]
[1779544987388,37.2,75060.38,0.0,-0.99967,0.0,0.04134]
[1779544991416,37.2,75066.09,0.0,-0.99966,0.0,0.04199]
[1779544992423,37.2,75068.15,0.0,-0.99966,0.0,0.04222]
[1779544993430,37.2,75067.06,0.0,-0.99966,0.0,0.0421]
[1779544998465,37.2,75067.56,0.0,-0.99966,0.0,0.04215]
[1779545004507,37.2,75067.77,0.0,-0.99966,0.0,0.04218]
[1779545009542,37.2,75067.44,0.0,-0.99966,0.0,0.04214]
[1779545013969,37.2,75067.16,0.0,-0.99966,0.0,0.04186]
[1779545018977,37.2,75067.14,0.0,-0.99966,0.0,0.04186]
[1779545022633,37.2,75063.59,0.0,-0.99967,0.0,0.04146]
[1779545024650,37.2,75063.98,0.0,-0.99967,0.0,0.0415]
[1779545024720,37.2,75063.98,0.0,-0.99967,0.0,0.0415]
[1779545032703,37.2,75061.94,0.0,-0.99967,0.0,0.04127]
[1779545035357,37.2,75061.57,0.0,-0.99967,0.0,0.04123]
[1779545035470,37.2,75061.57,0.0,-0.99967,0.0,0.04123]
[1779545040805,37.2,75061.41,0.0,-0.99967,0.0,0.04122]
[1779545043780,37.2,75059.88,0.0,-0.99967,0.0,0.04104]
[1779545044787,37.2,75058.5,0.0,-0.99967,0.0,0.04089]
[1779545045360,37.2,75058.5,0.0,-0.99967,0.0,0.04089]
[1779545045471,37.2,75058.5,0.0,-0.99967,0.0,0.04089]
[1779545046801,37.2,75057.6,0.0,-0.99967,0.0,0.04079]
[1779545047808,37.2,75056.33,0.0,-0.99967,0.0,0.04065]
[1779545049822,37.2,75055.36,0.0,-0.99967,0.0,0.04055]
[1779545050841,37.2,75055.36,0.0,-0.99967,0.0,0.04055]
[1779545050971,37.2,75054.88,0.0,-0.99967,0.0,0.04049]
[1779545052843,37.2,75053.66,0.0,-0.99968,0.0,0.04036]
[1779545055163,37.2,75053.08,0.0,-0.99968,0.0,0.0403]
[1779545055222,37.2,75053.08,0.0,-0.99968,0.0,0.0403]
[1779545055864,37.2,75051.33,0.0,-0.99968,0.0,0.0401]
[1779545056871,37.2,75050.49,0.0,-0.99968,0.0,0.04001]
[1779545060899,37.2,75049.26,0.0,-0.99968,0.0,0.03988]
[1779545064563,37.2,75049.92,0.0,-0.99968,0.0,0.03995]
[1779545064721,37.2,75049.92,0.0,-0.99968,0.0,0.03995]
[1779545069962,37.2,75049.32,0.0,-0.99968,0.0,0.03989]
[1779545075001,37.2,75051.37,0.0,-0.99968,0.0,0.03987]
[1779545076008,37.2,75055.38,0.0,-0.99968,0.0,0.04031]
[1779545077775,37.2,75055.38,0.0,-0.99968,0.0,0.04031]
[1779545077973,37.2,75055.22,0.0,-0.99968,0.0,0.04029]
[1779545081043,37.2,75057.75,0.0,-0.99967,0.0,0.04057]
[1779545082438,37.2,75057.75,0.0,-0.99967,0.0,0.04057]
[1779545082470,37.2,75057.75,0.0,-0.99967,0.0,0.04057]
[1779545082496,37.2,75059.24,0.0,-0.99967,0.0,0.04073]
[1779545085071,37.2,75060.48,0.0,-0.99967,0.0,0.04087]
[1779545088652,37.2,75059.93,0.0,-0.99967,0.0,0.04081]
[1779545094134,37.2,75060.86,0.0,-0.99967,0.0,0.04091]
[1779545097155,37.2,75059.71,0.0,-0.99967,0.0,0.04079]
[1779545098162,37.2,75060.73,0.0,-0.99967,0.0,0.0409]
[1779545103197,37.2,75059.98,0.0,-0.99967,0.0,0.04081]
[1779545104205,37.2,75058.72,0.0,-0.99967,0.0,0.04068]
[1779545107765,37.2,75058.6,0.0,-0.99967,0.0,0.04066]
[1779545107979,37.2,75059.25,0.0,-0.99967,0.0,0.04073]
[1779545108232,37.2,75057.41,0.0,-0.99967,0.0,0.04053]
[1779545109240,37.2,75054.72,0.0,-0.99968,0.0,0.04024]
[1779545110246,37.2,75052.55,0.0,-0.99968,0.0,0.04]
[1779545115282,37.2,75052.45,0.0,-0.99968,0.0,0.03999]
[1779545116159,37.2,75052.45,0.0,-0.99968,0.0,0.03999]
[1779545116220,37.2,75052.45,0.0,-0.99968,0.0,0.03999]
[1779545121324,37.2,75052.3,0.0,-0.99968,0.0,0.03997]
[1779545126742,37.2,75052.38,0.0,-0.99968,0.0,0.03998]
[1779545131418,37.2,75051.66,0.0,-0.99968,0.0,0.0399]
[1779545131470,37.2,75051.66,0.0,-0.99968,0.0,0.0399]
[1779545131473,37.2,75050.22,0.0,-0.99968,0.0,0.03951]
[1779545137436,37.2,75050.46,0.0,-0.99968,0.0,0.03954]
[1779545138233,37.2,75050.46,0.0,-0.99968,0.0,0.03954]
[1779545138469,37.2,75050.46,0.0,-0.99968,0.0,0.03954]
[1779545146499,37.2,75050.61,0.0,-0.99968,0.0,0.03956]
[1779545149520,37.2,75045.18,0.0,-0.99969,0.0,0.03897]
[1779545150164,37.2,75045.18,0.0,-0.99969,0.0,0.03897]
[1779545150220,37.2,75045.18,0.0,-0.99969,0.0,0.03897]
[1779545150527,37.2,75042.38,0.0,-0.99969,0.0,0.03868]
[1779545152541,37.2,75041.52,0.0,-0.99969,0.0,0.03859]
[1779545154289,37.2,75041.5,0.0,-0.99969,0.0,0.03859]
[1779545155562,37.2,75034.56,0.0,-0.9997,0.0,0.03786]
[1779545156569,37.2,75032.34,0.0,-0.9997,0.0,0.03763]
[1779545159371,37.2,75031.79,0.0,-0.9997,0.0,0.03758]
[1779545159471,37.2,75031.79,0.0,-0.9997,0.0,0.03758]
[1779545159590,37.2,75030.16,0.0,-0.9997,0.0,0.03741]
[1779545162611,37.2,75033.08,0.0,-0.9997,0.0,0.03771]
[1779545165632,37.2,75038.13,0.0,-0.99969,0.0,0.03823]
[1779545166639,37.2,75043.85,0.0,-0.99969,0.0,0.03883]
[1779545167647,37.2,75044.88,0.0,-0.99969,0.0,0.03894]
[1779545168407,37.2,75044.88,0.0,-0.99969,0.0,0.03894]
[1779545168469,37.2,75044.88,0.0,-0.99969,0.0,0.03894]
[1779545173688,37.2,75049.37,0.0,-0.99968,0.0,0.03942]
[1779545174695,37.2,75051.44,0.0,-0.99968,0.0,0.03964]
[1779545177374,37.2,75051.51,0.0,-0.99968,0.0,0.03965]
[1779545177470,37.2,75051.51,0.0,-0.99968,0.0,0.03965]
[1779545182751,37.2,75050.3,0.0,-0.99968,0.0,0.03952]
[1779545183758,37.2,75048.16,0.0,-0.99968,0.0,0.03929]
[1779545184765,37.2,75047.33,0.0,-0.99969,0.0,0.0392]
[1779545185821,37.2,75047.33,0.0,-0.99969,0.0,0.0392]
[1779545185974,37.2,75047.33,0.0,-0.99969,0.0,0.0392]
[1779545185922,37.2,75049.21,0.0,-0.99968,0.0,0.0394]
[1779545186779,37.2,75051.19,0.0,-0.99968,0.0,0.03962]
[1779545191813,37.2,75051.27,0.0,-0.99968,0.0,0.03939]
[1779545194850,37.2,75051.33,0.0,-0.99968,0.0,0.0394]
[1779545194874,37.2,75056.18,0.0,-0.99968,0.0,0.03992]
[1779545195779,37.2,75056.18,0.0,-0.99968,0.0,0.03992]
[1779545195979,37.2,75056.18,0.0,-0.99968,0.0,0.03992]
[1779545195842,37.2,75058.14,0.0,-0.99968,0.0,0.04013]
[1779545197856,37.2,75059.56,0.0,-0.99968,0.0,0.04029]
[1779545202891,37.2,75060.1,0.0,-0.99968,0.0,0.04035]
[1779545207926,37.2,75060.43,0.0,-0.99968,0.0,0.04039]
[1779545209940,37.2,75061.61,0.0,-0.99967,0.0,0.04051]
[1779545210818,37.2,75061.61,0.0,-0.99967,0.0,0.04051]
[1779545210970,37.2,75061.61,0.0,-0.99967,0.0,0.04051]
[1779545211072,37.2,75062.91,0.0,-0.99967,0.0,0.04066]
[1779545214975,37.2,75064.57,0.0,-0.99967,0.0,0.04084]
[1779545215982,37.2,75066.33,0.0,-0.99967,0.0,0.04104]
[1779545217540,37.2,75066.87,0.0,-0.99967,0.0,0.0411]
[1779545217722,37.2,75066.87,0.0,-0.99967,0.0,0.0411]
[1779545221034,37.2,75112.98,0.0,-0.99962,0.0,0.04654]
[1779545221302,37.2,75112.98,0.0,-0.99962,0.0,0.04654]
[1779545222034,37.2,75149.85,0.0,-0.99958,0.0,0.05135]
[1779545223040,37.2,75157.33,0.0,-0.99957,0.0,0.05238]
[1779545224047,37.2,75157.5,0.0,-0.99957,0.0,0.0524]
[1779545224426,37.2,75157.5,0.0,-0.99957,0.0,0.0524]
[1779545226061,37.2,75158.85,0.0,-0.99957,0.0,0.05259]
[1779545227068,37.2,75162.77,0.0,-0.99956,0.0,0.05314]
[1779545232103,37.2,75164.14,0.0,-0.99956,0.0,0.05333]
[1779545234117,37.2,75165.21,0.0,-0.99956,0.0,0.05348]
[1779545236055,37.2,75165.21,0.0,-0.99956,0.0,0.05348]
[1779545236219,37.2,75164.98,0.0,-0.99956,0.0,0.05345]
[1779545237138,37.2,75166.09,0.0,-0.99956,0.0,0.05361]
[1779545239152,37.2,75159.88,0.0,-0.99957,0.0,0.05274]
[1779545240158,37.2,75157.31,0.0,-0.99957,0.0,0.05238]
[1779545245194,37.2,75157.04,0.0,-0.99957,0.0,0.05234]
[1779545247208,37.2,75158.14,0.0,-0.99957,0.0,0.05249]
[1779545250009,37.2,75155.72,0.0,-0.99957,0.0,0.05216]
[1779545255297,37.2,75154.71,0.0,-0.99958,0.0,0.05172]
[1779545255470,37.2,75154.71,0.0,-0.99958,0.0,0.05172]
[1779545259293,37.2,75156.82,0.0,-0.99957,0.0,0.05201]
[1779545262830,37.2,75158.59,0.0,-0.99957,0.0,0.05226]
[1779545263322,37.2,75162.02,0.0,-0.99957,0.0,0.05274]
[1779545264602,37.2,75162.02,0.0,-0.99957,0.0,0.05274]
[1779545264719,37.2,75162.02,0.0,-0.99957,0.0,0.05274]
[1779545264820,37.2,75160.41,0.0,-0.99957,0.0,0.05251]
[1779545271618,37.2,75160.48,0.0,-0.99957,0.0,0.05252]
[1779545274875,37.2,75161.48,0.0,-0.99957,0.0,0.05266]
[1779545275407,37.2,75158.14,0.0,-0.99957,0.0,0.0522]
[1779545276414,37.2,75156.6,0.0,-0.99957,0.0,0.05198]
[1779545277717,37.2,75156.6,0.0,-0.99957,0.0,0.05198]
[1779545277969,37.2,75156.6,0.0,-0.99957,0.0,0.05198]
[1779545278071,37.2,75157.66,0.0,-0.99957,0.0,0.05213]
[1779545283463,37.2,75157.42,0.0,-0.99957,0.0,0.0521]
[1779545284470,37.2,75161.01,0.0,-0.99957,0.0,0.05259]
[1779545285477,37.2,75163.97,0.0,-0.99957,0.0,0.05301]
[1779545286357,37.2,75163.97,0.0,-0.99957,0.0,0.05301]
[1779545286471,37.2,75163.97,0.0,-0.99957,0.0,0.05301]
[1779545287490,37.2,75168.63,0.0,-0.99956,0.0,0.05367]
[1779545290908,37.2,75167.19,0.0,-0.99956,0.0,0.05346]
[1779545291519,37.2,75165.53,0.0,-0.99956,0.0,0.05323]
[1779545293068,37.2,75165.53,0.0,-0.99956,0.0,0.05323]
[1779545293169,37.2,75161.38,0.0,-0.99957,0.0,0.05265]
[1779545293225,37.2,75161.38,0.0,-0.99957,0.0,0.05265]
[1779545294540,37.2,75163.23,0.0,-0.99957,0.0,0.05291]
[1779545296554,37.2,75162.08,0.0,-0.99957,0.0,0.05274]
[1779545299574,37.2,75164.71,0.0,-0.99956,0.0,0.05311]
[1779545300442,37.2,75164.71,0.0,-0.99956,0.0,0.05311]
[1779545300470,37.2,75164.71,0.0,-0.99956,0.0,0.05311]
[1779545305617,37.2,75167.43,0.0,-0.99956,0.0,0.0535]
[1779545306471,37.2,75167.43,0.0,-0.99956,0.0,0.0535]
[1779545306603,37.2,75167.43,0.0,-0.99956,0.0,0.0535]
[1779545306719,37.2,75167.43,0.0,-0.99956,0.0,0.0535]
[1779545310652,37.2,75162.48,0.0,-0.99957,0.0,0.0528]
[1779545311240,37.2,75162.48,0.0,-0.99957,0.0,0.0528]
[1779545311469,37.2,75162.48,0.0,-0.99957,0.0,0.0528]
[1779545313673,37.2,75158.35,0.0,-0.99957,0.0,0.05193]
[1779545314798,37.2,75157.04,0.0,-0.99958,0.0,0.05175]
[1779545317029,37.2,75157.15,0.0,-0.99958,0.0,0.05176]
[1779545317221,37.2,75156.63,0.0,-0.99958,0.0,0.05169]
[1779545317701,37.2,75155.37,0.0,-0.99958,0.0,0.05152]
[1779545322736,37.2,75154.81,0.0,-0.99958,0.0,0.05144]
[1779545323904,37.2,75154.81,0.0,-0.99958,0.0,0.05144]
[1779545323970,37.2,75154.81,0.0,-0.99958,0.0,0.05144]
[1779545329785,37.2,75155.22,0.0,-0.99958,0.0,0.0515]
[1779545332805,37.2,75156.33,0.0,-0.99958,0.0,0.05165]
[1779545337841,37.2,75156.46,0.0,-0.99958,0.0,0.05167]
[1779545339183,37.2,75156.46,0.0,-0.99958,0.0,0.05167]
[1779545339218,37.2,75156.46,0.0,-0.99958,0.0,0.05167]
[1779545342477,37.2,75156.16,0.0,-0.99958,0.0,0.05163]
[1779545342721,37.2,75156.16,0.0,-0.99958,0.0,0.05163]
[1779545348918,37.2,75156.18,0.0,-0.99958,0.0,0.05163]
[1779545352306,37.2,75156.18,0.0,-0.99958,0.0,0.05163]
[1779545352471,37.2,75156.18,0.0,-0.99958,0.0,0.05163]
[1779545357981,37.2,75157.15,0.0,-0.99958,0.0,0.05176]
[1779545362956,37.2,75157.18,0.0,-0.99958,0.0,0.05177]
[1779545362970,37.2,75157.18,0.0,-0.99958,0.0,0.05177]
[1779545364695,37.2,75155.87,0.0,-0.99958,0.0,0.05159]
[1779545364719,37.2,75155.87,0.0,-0.99958,0.0,0.05159]
[1779545365030,37.2,75149.7,0.0,-0.99958,0.0,0.05075]
[1779545366040,37.2,75146.53,0.0,-0.99959,0.0,0.05032]
[1779545367048,37.2,75145.43,0.0,-0.99959,0.0,0.05017]
[1779545368054,37.2,75146.87,0.0,-0.99959,0.0,0.05037]
[1779545368806,37.2,75146.87,0.0,-0.99959,0.0,0.05037]
[1779545368971,37.2,75146.87,0.0,-0.99959,0.0,0.05037]
[1779545372082,37.2,75139.77,0.0,-0.9996,0.0,0.04914]
[1779545372800,37.2,75139.77,0.0,-0.9996,0.0,0.04914]
[1779545372972,37.2,75139.77,0.0,-0.9996,0.0,0.04914]
[1779545374096,37.2,75135.9,0.0,-0.9996,0.0,0.04863]
[1779545378124,37.2,75134.66,0.0,-0.9996,0.0,0.04847]
[1779545389201,37.2,75134.79,0.0,-0.9996,0.0,0.04849]
[1779545391040,37.2,75135.08,0.0,-0.9996,0.0,0.04853]
[1779545391220,37.2,75135.08,0.0,-0.9996,0.0,0.04853]
[1779545394236,37.2,75133.66,0.0,-0.99961,0.0,0.04834]
[1779545395243,37.2,75129.9,0.0,-0.99961,0.0,0.04786]
[1779545398023,37.2,75130.32,0.0,-0.99961,0.0,0.04791]
[1779545398219,37.2,75130.32,0.0,-0.99961,0.0,0.04791]
[1779545401285,37.2,75131.62,0.0,-0.99961,0.0,0.04808]
[1779545402809,37.2,75131.62,0.0,-0.99961,0.0,0.04808]
[1779545402973,37.2,75131.62,0.0,-0.99961,0.0,0.04808]
[1779545403022,37.2,75133.3,0.0,-0.99961,0.0,0.0483]
[1779545408336,37.2,75132.8,0.0,-0.99961,0.0,0.04823]
[1779545413245,37.2,75132.58,0.0,-0.99961,0.0,0.0482]
[1779545413280,37.2,75133.57,0.0,-0.99961,0.0,0.04833]
[1779545413470,37.2,75133.57,0.0,-0.99961,0.0,0.04833]
[1779545417403,37.2,75144.76,0.0,-0.99959,0.0,0.0498]
[1779545418410,37.2,75157.7,0.0,-0.99958,0.0,0.05155]
[1779545419344,37.2,75157.7,0.0,-0.99958,0.0,0.05155]
[1779545419417,37.2,75157.63,0.0,-0.99958,0.0,0.05154]
[1779545421124,37.2,75157.63,0.0,-0.99958,0.0,0.05154]
[1779545422439,37.2,75155.99,0.0,-0.99958,0.0,0.05131]
[1779545425286,37.2,75156.09,0.0,-0.99958,0.0,0.05132]
[1779545425478,37.2,75156.5,0.0,-0.99958,0.0,0.05138]
[1779545431502,37.2,75156.8,0.0,-0.99958,0.0,0.05113]
[1779545433516,37.2,75158.11,0.0,-0.99958,0.0,0.05131]
[1779545434397,37.2,75158.11,0.0,-0.99958,0.0,0.05131]
[1779545434469,37.2,75158.11,0.0,-0.99958,0.0,0.05131]
[1779545438197,37.2,75157.91,0.0,-0.99958,0.0,0.05128]
[1779545438247,37.2,75159.69,0.0,-0.99958,0.0,0.05152]
[1779545438559,37.2,75166.65,0.0,-0.99957,0.0,0.05249]
[1779545440573,37.2,75165.82,0.0,-0.99957,0.0,0.05237]
[1779545441612,37.2,75165.82,0.0,-0.99957,0.0,0.05237]
[1779545444601,37.2,75164.68,0.0,-0.99957,0.0,0.05221]
[1779545449644,37.2,75164.44,0.0,-0.99957,0.0,0.05218]
[1779545451270,37.2,75164.44,0.0,-0.99957,0.0,0.05218]
[1779545451470,37.2,75164.38,0.0,-0.99957,0.0,0.05217]
[1779545451673,37.2,75162.79,0.0,-0.99957,0.0,0.05195]
[1779545452680,37.2,75161.0,0.0,-0.99958,0.0,0.0517]
[1779545455738,37.2,75160.11,0.0,-0.99958,0.0,0.05158]
[1779545455970,37.2,75160.11,0.0,-0.99958,0.0,0.05158]
[1779545456072,37.2,75157.15,0.0,-0.99958,0.0,0.05118]
[1779545461750,37.2,75156.51,0.0,-0.99958,0.0,0.05109]
[1779545465771,37.2,75156.37,0.0,-0.99958,0.0,0.05107]
[1779545465970,37.2,75156.37,0.0,-0.99958,0.0,0.05107]
[1779545467791,37.2,75158.66,0.0,-0.99958,0.0,0.05138]
[1779545469805,37.2,75159.76,0.0,-0.99958,0.0,0.05153]
[1779545473223,37.2,75159.37,0.0,-0.99958,0.0,0.05148]
[1779545473470,37.2,75159.97,0.0,-0.99958,0.0,0.05156]
[1779545479875,37.2,75160.39,0.0,-0.99958,0.0,0.05162]
[1779545484910,37.2,75160.27,0.0,-0.99958,0.0,0.0516]
[1779545487783,37.2,75160.46,0.0,-0.99958,0.0,0.05163]
[1779545487975,37.2,75160.46,0.0,-0.99958,0.0,0.05163]
[1779545494010,37.2,75160.72,0.0,-0.99958,0.0,0.05137]
[1779545497463,37.2,75160.58,0.0,-0.99958,0.0,0.05135]
[1779545497469,37.2,75160.58,0.0,-0.99958,0.0,0.05135]
[1779545500015,37.2,75159.52,0.0,-0.99958,0.0,0.05121]
[1779545505050,37.2,75159.59,0.0,-0.99958,0.0,0.05122]
[1779545506430,37.2,75159.73,0.0,-0.99958,0.0,0.05124]
[1779545506469,37.2,75159.73,0.0,-0.99958,0.0,0.05124]
[1779545511798,37.2,75160.1,0.0,-0.99958,0.0,0.05129]
[1779545511969,37.2,75160.1,0.0,-0.99958,0.0,0.05129]
[1779545517135,37.2,75159.69,0.0,-0.99958,0.0,0.05123]
[1779545518142,37.2,75157.37,0.0,-0.99958,0.0,0.05092]
[1779545519149,37.2,75156.3,0.0,-0.99958,0.0,0.05077]
[1779545520156,37.2,75154.42,0.0,-0.99959,0.0,0.05052]
[1779545523719,37.2,75154.35,0.0,-0.99959,0.0,0.05051]
[1779545529219,37.2,75155.92,0.0,-0.99958,0.0,0.05072]
[1779545530888,37.2,75155.82,0.0,-0.99958,0.0,0.05071]
[1779545530970,37.2,75155.82,0.0,-0.99958,0.0,0.05071]
[1779545534254,37.2,75159.0,0.0,-0.99958,0.0,0.05114]
[1779545538282,37.2,75160.11,0.0,-0.99958,0.0,0.05129]
[1779545539190,37.2,75160.11,0.0,-0.99958,0.0,0.05129]
[1779545539220,37.2,75160.11,0.0,-0.99958,0.0,0.05129]
[1779545544323,37.2,75160.81,0.0,-0.99958,0.0,0.05138]
[1779545547632,37.2,75160.81,0.0,-0.99958,0.0,0.05138]
[1779545553387,37.2,75161.62,0.0,-0.99958,0.0,0.0512]
[1779545557188,37.2,75161.56,0.0,-0.99958,0.0,0.05119]
[1779545557220,37.2,75161.56,0.0,-0.99958,0.0,0.05119]
[1779545562450,37.2,75158.73,0.0,-0.99958,0.0,0.05081]
[1779545567630,37.2,75158.73,0.0,-0.99958,0.0,0.05081]
[1779545571673,37.2,75157.85,0.0,-0.99958,0.0,0.05069]
[1779545571720,37.2,75157.85,0.0,-0.99958,0.0,0.05069]
[1779545583597,37.2,75158.42,0.0,-0.99958,0.0,0.05077]
[1779545589066,37.2,75158.33,0.0,-0.99958,0.0,0.05075]
[1779545589218,37.2,75158.33,0.0,-0.99958,0.0,0.05075]
[1779545594675,37.2,75158.51,0.0,-0.99958,0.0,0.05078]
[1779545597163,37.2,75158.34,0.0,-0.99958,0.0,0.05076]
[1779545597220,37.2,75158.34,0.0,-0.99958,0.0,0.05076]
[1779545597264,37.2,75161.3,0.0,-0.99958,0.0,0.05116]
[1779545597696,37.2,75162.28,0.0,-0.99958,0.0,0.05129]
[1779545598703,37.2,75161.12,0.0,-0.99958,0.0,0.05113]
[1779545607433,37.2,75161.11,0.0,-0.99958,0.0,0.05113]
[1779545612801,37.2,75160.18,0.0,-0.99958,0.0,0.05071]
[1779545614471,37.2,75160.18,0.0,-0.99958,0.0,0.05071]
[1779545614721,37.2,75160.18,0.0,-0.99958,0.0,0.05071]
[1779545619850,37.2,75160.34,0.0,-0.99958,0.0,0.05074]
[1779545624885,37.2,75160.55,0.0,-0.99958,0.0,0.05076]
[1779545632941,37.2,75160.65,0.0,-0.99958,0.0,0.05078]
[1779545634955,37.2,75161.73,0.0,-0.99958,0.0,0.05092]
[1779545637312,37.2,75161.65,0.0,-0.99958,0.0,0.05091]
[1779545637479,37.2,75161.65,0.0,-0.99958,0.0,0.05091]
[1779545643013,37.2,75162.32,0.0,-0.99958,0.0,0.051]
[1779545651070,37.2,75162.53,0.0,-0.99958,0.0,0.05103]
[1779545656106,37.2,75162.35,0.0,-0.99958,0.0,0.05101]
[1779545658510,37.2,75161.97,0.0,-0.99958,0.0,0.05096]
[1779545658720,37.2,75161.68,0.0,-0.99958,0.0,0.05092]
[1779545661141,37.2,75160.48,0.0,-0.99958,0.0,0.05075]
[1779545663910,37.2,75160.56,0.0,-0.99958,0.0,0.05076]
[1779545669197,37.2,75160.73,0.0,-0.99958,0.0,0.05079]
[1779545678260,37.2,75161.05,0.0,-0.99959,0.0,0.05054]
[1779545683295,37.2,75159.21,0.0,-0.99959,0.0,0.05029]
[1779545685554,37.2,75159.21,0.0,-0.99959,0.0,0.05029]
[1779545685721,37.2,75159.21,0.0,-0.99959,0.0,0.05029]
[1779545690344,37.2,75152.15,0.0,-0.9996,0.0,0.04935]
[1779545691351,37.2,75142.68,0.0,-0.99961,0.0,0.04812]
[1779545692358,37.2,75139.49,0.0,-0.99961,0.0,0.04771]
[1779545693177,37.2,75139.49,0.0,-0.99961,0.0,0.04771]
[1779545693221,37.2,75139.49,0.0,-0.99961,0.0,0.04771]
[1779545694372,37.2,75137.8,0.0,-0.99961,0.0,0.04749]
[1779545695379,37.2,75136.75,0.0,-0.99961,0.0,0.04736]
[1779545696386,37.2,75135.52,0.0,-0.99961,0.0,0.0472]
[1779545698400,37.2,75130.74,0.0,-0.99962,0.0,0.0466]
[1779545699407,37.2,75127.18,0.0,-0.99962,0.0,0.04615]
[1779545703435,37.2,75133.05,0.0,-0.99962,0.0,0.04689]
[1779545704442,37.2,75136.04,0.0,-0.99961,0.0,0.04727]
[1779545705940,37.2,75136.15,0.0,-0.99961,0.0,0.04728]
[1779545705971,37.2,75136.15,0.0,-0.99961,0.0,0.04728]
[1779545712498,37.2,75136.61,0.0,-0.99961,0.0,0.04734]
[1779545716526,37.2,75135.21,0.0,-0.99962,0.0,0.04716]
[1779545717533,37.2,75133.88,0.0,-0.99962,0.0,0.04699]
[1779545718540,37.2,75132.73,0.0,-0.99962,0.0,0.04685]
[1779545719497,37.2,75132.73,0.0,-0.99962,0.0,0.04685]
[1779545719547,37.2,75127.95,0.0,-0.99962,0.0,0.04625]
[1779545719723,37.2,75127.95,0.0,-0.99962,0.0,0.04625]
[1779545720554,37.2,75122.14,0.0,-0.99963,0.0,0.04553]
[1779545721561,37.2,75120.3,0.0,-0.99963,0.0,0.04531]
[1779545723575,37.2,75125.53,0.0,-0.99963,0.0,0.04595]
[1779545723981,37.2,75125.53,0.0,-0.99963,0.0,0.04595]
[1779545724582,37.2,75129.27,0.0,-0.99962,0.0,0.04641]
[1779545726062,37.2,75129.53,0.0,-0.99962,0.0,0.04645]
[1779545726221,37.2,75129.53,0.0,-0.99962,0.0,0.04645]
[1779545732638,37.2,75129.55,0.0,-0.99962,0.0,0.04618]
[1779545733645,37.2,75128.21,0.0,-0.99962,0.0,0.04601]
[1779545735432,37.2,75128.21,0.0,-0.99962,0.0,0.04601]
[1779545735470,37.2,75128.21,0.0,-0.99962,0.0,0.04601]
[1779545738680,37.2,75126.1,0.0,-0.99963,0.0,0.04575]
[1779545744547,37.2,75125.5,0.0,-0.99963,0.0,0.04568]
[1779545744722,37.2,75125.52,0.0,-0.99963,0.0,0.04568]
[1779545750765,37.2,75125.27,0.0,-0.99963,0.0,0.04565]
[1779545753419,37.2,75124.89,0.0,-0.99963,0.0,0.0456]
[1779545753471,37.2,75124.89,0.0,-0.99963,0.0,0.0456]
[1779545760836,37.2,75125.03,0.0,-0.99963,0.0,0.04562]
[1779545763732,37.2,75125.3,0.0,-0.99963,0.0,0.04565]
[1779545769763,37.2,75125.24,0.0,-0.99963,0.0,0.04565]
[1779545769971,37.2,75125.24,0.0,-0.99963,0.0,0.04565]
[1779545776373,37.2,75125.22,0.0,-0.99963,0.0,0.04564]
[1779545776471,37.2,75125.22,0.0,-0.99963,0.0,0.04564]
[1779545781983,37.2,75124.91,0.0,-0.99963,0.0,0.04561]
[1779545783997,37.2,75122.21,0.0,-0.99963,0.0,0.04528]
[1779545789032,37.2,75121.02,0.0,-0.99963,0.0,0.04513]
[1779545791703,37.2,75120.72,0.0,-0.99963,0.0,0.04509]
[1779545791723,37.2,75120.72,0.0,-0.99963,0.0,0.04509]
[1779545792053,37.2,75121.23,0.0,-0.99963,0.0,0.04489]
[1779545797457,37.2,75121.13,0.0,-0.99963,0.0,0.04488]
[1779545797538,37.2,75146.55,0.0,-0.99961,0.0,0.04806]
[1779545798095,37.2,75164.17,0.0,-0.99959,0.0,0.05038]
[1779545799102,37.2,75165.14,0.0,-0.99959,0.0,0.05051]
[1779545800709,37.2,75164.99,0.0,-0.99959,0.0,0.05049]
[1779545802726,37.2,75165.4,0.0,-0.99959,0.0,0.05055]
[1779545803338,37.2,75165.4,0.0,-0.99959,0.0,0.05055]
[1779545809172,37.2,75166.16,0.0,-0.99958,0.0,0.05065]
[1779545814207,37.2,75166.4,0.0,-0.99958,0.0,0.05068]
[1779545819700,37.2,75166.7,0.0,-0.99958,0.0,0.05072]
[1779545819721,37.2,75166.67,0.0,-0.99958,0.0,0.05072]
[1779545822264,37.2,75165.35,0.0,-0.99959,0.0,0.05054]
[1779545827302,37.2,75165.5,0.0,-0.99958,0.0,0.05056]
[1779545831330,37.2,75166.56,0.0,-0.99958,0.0,0.0507]
[1779545833951,37.2,75166.65,0.0,-0.99958,0.0,0.05072]
[1779545833982,37.2,75166.65,0.0,-0.99958,0.0,0.05072]
[1779545834434,37.2,75168.05,0.0,-0.99958,0.0,0.05091]
[1779545835358,37.2,75169.23,0.0,-0.99958,0.0,0.05107]
[1779545841068,37.2,75169.23,0.0,-0.99958,0.0,0.05107]
[1779545841222,37.2,75169.23,0.0,-0.99958,0.0,0.05107]
[1779545844422,37.2,75170.89,0.0,-0.99958,0.0,0.05129]
[1779545846437,37.2,75173.04,0.0,-0.99958,0.0,0.05159]
[1779545847444,37.2,75175.84,0.0,-0.99957,0.0,0.05197]
[1779545849463,37.2,75176.33,0.0,-0.99957,0.0,0.05204]
[1779545849471,37.2,75176.33,0.0,-0.99957,0.0,0.05204]
[1779545855500,37.2,75175.19,0.0,-0.99958,0.0,0.05159]
[1779545856507,37.2,75170.23,0.0,-0.99958,0.0,0.05091]
[1779545857514,37.2,75168.73,0.0,-0.99958,0.0,0.05071]
[1779545858285,37.2,75168.73,0.0,-0.99958,0.0,0.05071]
[1779545858473,37.2,75168.73,0.0,-0.99958,0.0,0.05071]
[1779545858521,37.2,75164.0,0.0,-0.99959,0.0,0.05007]
[1779545859528,37.2,75158.99,0.0,-0.99959,0.0,0.0494]
[1779545860723,37.2,75158.99,0.0,-0.99959,0.0,0.0494]
[1779545860970,37.2,75158.55,0.0,-0.9996,0.0,0.04934]
[1779545866577,37.2,75158.75,0.0,-0.9996,0.0,0.04937]
[1779545870730,37.2,75158.74,0.0,-0.9996,0.0,0.04937]
[1779545870971,37.2,75158.59,0.0,-0.9996,0.0,0.04935]
[1779545873219,37.2,75159.66,0.0,-0.99959,0.0,0.04949]
[1779545877654,37.2,75150.43,0.0,-0.9996,0.0,0.04828]
[1779545878661,37.2,75149.14,0.0,-0.99961,0.0,0.04811]
[1779545881682,37.2,75150.22,0.0,-0.9996,0.0,0.04825]
[1779545882799,37.2,75150.42,0.0,-0.9996,0.0,0.04828]
[1779545882972,37.2,75150.42,0.0,-0.9996,0.0,0.04828]
[1779545892759,37.2,75150.8,0.0,-0.9996,0.0,0.04833]
[1779545894795,37.2,75149.63,0.0,-0.99961,0.0,0.04818]
[1779545894970,37.2,75149.63,0.0,-0.99961,0.0,0.04818]
[1779545896787,37.2,75150.56,0.0,-0.9996,0.0,0.0483]
[1779545898778,37.2,75150.56,0.0,-0.9996,0.0,0.0483]
[1779545897795,37.2,75154.64,0.0,-0.9996,0.0,0.04883]
[1779545898980,37.2,75154.64,0.0,-0.9996,0.0,0.04883]
[1779545903321,37.2,75155.16,0.0,-0.9996,0.0,0.0489]
[1779545903471,37.2,75155.16,0.0,-0.9996,0.0,0.0489]
[1779545910022,37.2,75156.26,0.0,-0.9996,0.0,0.04904]
[1779545915920,37.2,75156.24,0.0,-0.9996,0.0,0.04876]
[1779545918189,37.2,75156.24,0.0,-0.9996,0.0,0.04876]
[1779545918222,37.2,75156.24,0.0,-0.9996,0.0,0.04876]
[1779545924985,37.2,75156.84,0.0,-0.9996,0.0,0.04883]
[1779545927690,37.2,75156.84,0.0,-0.9996,0.0,0.04883]
[1779545927720,37.2,75156.84,0.0,-0.9996,0.0,0.04883]
[1779545933041,37.2,75156.83,0.0,-0.9996,0.0,0.04883]
[1779545934719,37.2,75156.83,0.0,-0.9996,0.0,0.04883]
[1779545934973,37.2,75156.83,0.0,-0.9996,0.0,0.04883]
[1779545940090,37.2,75156.84,0.0,-0.9996,0.0,0.04883]
[1779545945333,37.2,75155.93,0.0,-0.9996,0.0,0.04872]
[1779545948337,37.2,75155.67,0.0,-0.9996,0.0,0.04868]
[1779545948472,37.2,75155.67,0.0,-0.9996,0.0,0.04868]
[1779545949153,37.2,75154.28,0.0,-0.9996,0.0,0.0485]
[1779545955195,37.2,75154.15,0.0,-0.9996,0.0,0.04848]
[1779545956245,37.2,75154.15,0.0,-0.9996,0.0,0.04848]
[1779545956473,37.2,75154.15,0.0,-0.9996,0.0,0.04848]
[1779545962419,37.2,75154.29,0.0,-0.9996,0.0,0.0485]
[1779545968286,37.2,75153.69,0.0,-0.9996,0.0,0.04842]
[1779545969417,37.2,75153.69,0.0,-0.9996,0.0,0.04842]
[1779545969472,37.2,75153.69,0.0,-0.9996,0.0,0.04842]
[1779545970300,37.2,75149.15,0.0,-0.99961,0.0,0.04784]
[1779545971516,37.2,75149.15,0.0,-0.99961,0.0,0.04784]
[1779545971722,37.2,75149.15,0.0,-0.99961,0.0,0.04784]
[1779545971820,37.2,75146.98,0.0,-0.99961,0.0,0.04728]
[1779545972314,37.2,75143.12,0.0,-0.99962,0.0,0.04679]
[1779545975552,37.2,75142.48,0.0,-0.99962,0.0,0.04671]
[1779545975721,37.2,75142.48,0.0,-0.99962,0.0,0.04671]
[1779545975822,37.2,75135.8,0.0,-0.99963,0.0,0.04588]
[1779545976343,37.2,75134.47,0.0,-0.99963,0.0,0.04571]
[1779545978589,37.2,75133.31,0.0,-0.99963,0.0,0.04557]
[1779545980620,37.2,75132.55,0.0,-0.99963,0.0,0.04548]
[1779545980723,37.2,75132.55,0.0,-0.99963,0.0,0.04548]
[1779545981377,37.2,75129.78,0.0,-0.99963,0.0,0.04514]
[1779545982387,37.2,75133.22,0.0,-0.99963,0.0,0.04556]
[1779545983394,37.2,75139.74,0.0,-0.99962,0.0,0.04637]
[1779545984128,37.2,75139.74,0.0,-0.99962,0.0,0.04637]
[1779545986335,37.2,75139.91,0.0,-0.99962,0.0,0.04639]
[1779545991450,37.2,75139.53,0.0,-0.99962,0.0,0.04634]
[1779545996485,37.2,75139.16,0.0,-0.99962,0.0,0.0463]
[1779545997722,37.2,75139.16,0.0,-0.99962,0.0,0.0463]
[1779545997970,37.2,75139.16,0.0,-0.99962,0.0,0.0463]
[1779545998499,37.2,75148.58,0.0,-0.99961,0.0,0.04749]
[1779545999506,37.2,75155.27,0.0,-0.9996,0.0,0.04835]
[1779546000513,37.2,75156.46,0.0,-0.9996,0.0,0.0485]
[1779546001550,37.2,75156.46,0.0,-0.9996,0.0,0.0485]
[1779546001722,37.2,75156.46,0.0,-0.9996,0.0,0.0485]
[1779546008192,37.2,75156.56,0.0,-0.9996,0.0,0.04852]
[1779546013604,37.2,75156.57,0.0,-0.9996,0.0,0.04852]
[1779546018172,37.2,75156.83,0.0,-0.9996,0.0,0.04855]
[1779546018222,37.2,75156.83,0.0,-0.9996,0.0,0.04855]
[1779546023682,37.2,75157.14,0.0,-0.9996,0.0,0.04859]
[1779546025281,37.2,75157.25,0.0,-0.9996,0.0,0.04861]
[1779546025470,37.2,75157.25,0.0,-0.9996,0.0,0.04861]
[1779546029724,37.2,75158.73,0.0,-0.9996,0.0,0.0488]
[1779546031738,37.2,75159.21,0.0,-0.9996,0.0,0.04858]
[1779546037780,37.2,75160.45,0.0,-0.9996,0.0,0.04874]
[1779546038787,37.2,75162.86,0.0,-0.9996,0.0,0.04906]
[1779546039343,37.2,75162.86,0.0,-0.9996,0.0,0.04906]
[1779546039471,37.2,75162.86,0.0,-0.9996,0.0,0.04906]
[1779546047850,37.2,75162.95,0.0,-0.9996,0.0,0.04907]
[1779546053892,37.2,75163.47,0.0,-0.9996,0.0,0.04914]
[1779546055951,37.2,75163.47,0.0,-0.9996,0.0,0.04914]
[1779546055972,37.2,75163.48,0.0,-0.9996,0.0,0.04914]
[1779546064969,37.2,75163.59,0.0,-0.9996,0.0,0.04915]
[1779546067646,37.2,75163.59,0.0,-0.9996,0.0,0.04915]
[1779546067721,37.2,75163.59,0.0,-0.9996,0.0,0.04915]
[1779546068788,37.2,75163.65,0.0,-0.9996,0.0,0.04916]
[1779546068860,37.2,75170.52,0.0,-0.99959,0.0,0.05008]
[1779546069005,37.2,75206.12,0.0,-0.99954,0.0,0.05506]
[1779546070013,37.2,75212.52,0.0,-0.99954,0.0,0.056]
[1779546071871,37.2,75212.52,0.0,-0.99954,0.0,0.056]
[1779546071930,37.2,75218.02,0.0,-0.99953,0.0,0.05682]
[1779546073231,37.2,75217.77,0.0,-0.99953,0.0,0.05679]
[1779546073337,37.2,75217.77,0.0,-0.99953,0.0,0.05679]
[1779546073435,37.2,75218.06,0.0,-0.99953,0.0,0.05683]
[1779546079076,37.2,75218.48,0.0,-0.99953,0.0,0.05689]
[1779546081090,37.2,75220.92,0.0,-0.99952,0.0,0.05726]
[1779546082834,37.2,75220.92,0.0,-0.99952,0.0,0.05726]
[1779546082869,37.2,75224.43,0.0,-0.99952,0.0,0.0578]
[1779546084776,37.2,75225.46,0.0,-0.99952,0.0,0.05795]
[1779546086127,37.2,75230.79,0.0,-0.99951,0.0,0.05877]
[1779546088465,37.2,75232.26,0.0,-0.99951,0.0,0.059]
[1779546089977,37.2,75232.26,0.0,-0.99951,0.0,0.059]
[1779546089984,37.2,75233.43,0.0,-0.99951,0.0,0.05918]
[1779546090044,37.2,75233.43,0.0,-0.99951,0.0,0.05918]
[1779546091619,37.2,75233.78,0.0,-0.99951,0.0,0.05924]
[1779546091720,37.2,75233.78,0.0,-0.99951,0.0,0.05924]
[1779546091822,37.2,75236.48,0.0,-0.99951,0.0,0.05933]
[1779546094183,37.2,75239.35,0.0,-0.9995,0.0,0.05978]
[1779546095190,37.2,75240.41,0.0,-0.9995,0.0,0.05995]
[1779546096197,37.2,75234.21,0.0,-0.99951,0.0,0.05897]
[1779546097114,37.2,75234.21,0.0,-0.99951,0.0,0.05897]
[1779546097221,37.2,75234.21,0.0,-0.99951,0.0,0.05897]
[1779546097322,37.2,75232.12,0.0,-0.99951,0.0,0.05865]
[1779546099830,37.2,75234.28,0.0,-0.99951,0.0,0.05898]
[1779546101232,37.2,75235.75,0.0,-0.99951,0.0,0.05921]
[1779546105064,37.2,75236.59,0.0,-0.99951,0.0,0.05934]
[1779546105221,37.2,75236.59,0.0,-0.99951,0.0,0.05934]
[1779546109288,37.2,75237.82,0.0,-0.9995,0.0,0.05954]
[1779546114335,37.2,75238.55,0.0,-0.9995,0.0,0.05965]
[1779546116757,37.2,75238.59,0.0,-0.9995,0.0,0.05966]
[1779546116972,37.2,75238.59,0.0,-0.9995,0.0,0.05966]
[1779546116859,37.2,75236.65,0.0,-0.99951,0.0,0.05935]
[1779546117354,37.2,75233.92,0.0,-0.99951,0.0,0.05893]
[1779546118949,37.2,75233.92,0.0,-0.99951,0.0,0.05893]
[1779546118970,37.2,75233.92,0.0,-0.99951,0.0,0.05893]
[1779546118361,37.2,75231.69,0.0,-0.99951,0.0,0.05858]
[1779546119976,37.2,75231.69,0.0,-0.99951,0.0,0.05858]
[1779546119368,37.2,75225.59,0.0,-0.99952,0.0,0.05765]
[1779546120375,37.2,75219.09,0.0,-0.99953,0.0,0.05666]
[1779546121382,37.2,75217.57,0.0,-0.99953,0.0,0.05644]
[1779546123962,37.2,75214.98,0.0,-0.99954,0.0,0.05605]
[1779546126417,37.2,75213.05,0.0,-0.99954,0.0,0.05576]
[1779546127424,37.2,75212.1,0.0,-0.99954,0.0,0.05562]
[1779546128738,37.2,75212.1,0.0,-0.99954,0.0,0.05562]
[1779546134473,37.2,75212.33,0.0,-0.99954,0.0,0.05566]
[1779546137494,37.2,75218.78,0.0,-0.99953,0.0,0.05662]
[1779546138501,37.2,75223.69,0.0,-0.99952,0.0,0.05736]
[1779546143537,37.2,75224.08,0.0,-0.99952,0.0,0.05742]
[1779546148573,37.2,75223.9,0.0,-0.99952,0.0,0.05739]
[1779546153608,37.2,75220.2,0.0,-0.99953,0.0,0.05651]
[1779546154615,37.2,75219.08,0.0,-0.99953,0.0,0.05634]
[1779546159650,37.2,75218.69,0.0,-0.99953,0.0,0.05628]
[1779546160657,37.2,75217.49,0.0,-0.99953,0.0,0.0561]
[1779546165692,37.2,75217.48,0.0,-0.99953,0.0,0.0561]
[1779546170727,37.2,75217.86,0.0,-0.99953,0.0,0.05616]
[1779546180797,37.2,75218.41,0.0,-0.99953,0.0,0.05624]
[1779546185833,37.2,75218.32,0.0,-0.99953,0.0,0.05623]
[1779546190868,37.2,75218.6,0.0,-0.99953,0.0,0.05627]
[1779546192882,37.2,75219.54,0.0,-0.99953,0.0,0.05641]
[1779546197917,37.2,75220.31,0.0,-0.99953,0.0,0.05653]
[1779546202952,37.2,75220.96,0.0,-0.99953,0.0,0.05662]
[1779546203959,37.2,75222.63,0.0,-0.99953,0.0,0.05687]
[1779546204966,37.2,75225.59,0.0,-0.99952,0.0,0.05732]
[1779546207987,37.2,75226.89,0.0,-0.99952,0.0,0.05752]
[1779546208994,37.2,75235.23,0.0,-0.99951,0.0,0.0588]
[1779546210001,37.2,75240.15,0.0,-0.9995,0.0,0.05957]
[1779546215036,37.2,75239.64,0.0,-0.99951,0.0,0.05915]
[1779546220071,37.2,75239.63,0.0,-0.99951,0.0,0.05915]
[1779546222085,37.2,75235.76,0.0,-0.99951,0.0,0.05855]
[1779546227119,37.2,75232.05,0.0,-0.99952,0.0,0.05798]
[1779546230141,37.2,75233.36,0.0,-0.99952,0.0,0.05818]
[1779546235178,37.2,75237.06,0.0,-0.99951,0.0,0.05875]
[1779546238199,37.2,75238.43,0.0,-0.99951,0.0,0.05897]
[1779546242228,37.2,75239.5,0.0,-0.99951,0.0,0.05913]
[1779546244242,37.2,75240.57,0.0,-0.99951,0.0,0.0593]
[1779546246255,37.2,75243.32,0.0,-0.9995,0.0,0.05973]
[1779546247263,37.2,75256.13,0.0,-0.99948,0.0,0.06178]
[1779546248270,37.2,75260.85,0.0,-0.99948,0.0,0.06255]
[1779546249277,37.2,75263.07,0.0,-0.99947,0.0,0.06292]
[1779546250941,37.2,75263.07,0.0,-0.99947,0.0,0.06292]
[1779546251023,37.2,75263.07,0.0,-0.99947,0.0,0.06292]
[1779546251029,37.2,75263.42,0.0,-0.99947,0.0,0.06297]
[1779546252299,37.2,75256.8,0.0,-0.99948,0.0,0.06189]
[1779546253306,37.2,75255.74,0.0,-0.99948,0.0,0.06172]
[1779546254220,37.2,75255.74,0.0,-0.99948,0.0,0.06172]
[1779546254313,37.2,75252.09,0.0,-0.99949,0.0,0.06113]
[1779546255320,37.2,75250.59,0.0,-0.99949,0.0,0.06089]
[1779546259348,37.2,75249.35,0.0,-0.99949,0.0,0.06069]
[1779546260355,37.2,75242.14,0.0,-0.9995,0.0,0.05955]
[1779546262901,37.2,75241.34,0.0,-0.9995,0.0,0.05942]
[1779546265390,37.2,75239.79,0.0,-0.99951,0.0,0.05918]
[1779546266397,37.2,75232.05,0.0,-0.99952,0.0,0.05798]
[1779546267407,37.2,75222.36,0.0,-0.99953,0.0,0.05651]
[1779546268414,37.2,75214.25,0.0,-0.99954,0.0,0.05531]
[1779546269421,37.2,75213.79,0.0,-0.99954,0.0,0.05524]
[1779546272442,37.2,75214.59,0.0,-0.99954,0.0,0.05504]
[1779546277477,37.2,75215.91,0.0,-0.99954,0.0,0.05524]
[1779546278484,37.2,75217.69,0.0,-0.99954,0.0,0.0555]
[1779546281505,37.2,75220.69,0.0,-0.99954,0.0,0.05594]
[1779546287828,37.2,75220.93,0.0,-0.99954,0.0,0.05598]
[1779546292584,37.2,75226.44,0.0,-0.99953,0.0,0.0568]
[1779546297619,37.2,75226.67,0.0,-0.99953,0.0,0.05684]
[1779546299633,37.2,75222.13,0.0,-0.99953,0.0,0.05616]
[1779546304668,37.2,75222.69,0.0,-0.99953,0.0,0.05624]
[1779546309704,37.2,75223.72,0.0,-0.99953,0.0,0.05639]
[1779546310710,37.2,75232.57,0.0,-0.99952,0.0,0.05773]
[1779546311719,37.2,75235.22,0.0,-0.99952,0.0,0.05814]
[1779546312724,37.2,75236.43,0.0,-0.99951,0.0,0.05832]
[1779546315745,37.2,75239.5,0.0,-0.99951,0.0,0.0588]
[1779546317759,37.2,75242.06,0.0,-0.99951,0.0,0.0592]
[1779546318766,37.2,75243.83,0.0,-0.9995,0.0,0.05948]
[1779546319773,37.2,75245.02,0.0,-0.9995,0.0,0.05966]
[1779546323801,37.2,75248.97,0.0,-0.9995,0.0,0.06029]
[1779546325815,37.2,75250.55,0.0,-0.99949,0.0,0.06054]
[1779546331107,37.2,75251.44,0.0,-0.99949,0.0,0.06068]
[1779546331857,37.2,75249.13,0.0,-0.9995,0.0,0.05997]
[1779546332973,37.2,75249.13,0.0,-0.9995,0.0,0.05997]
[1779546333075,37.2,75247.76,0.0,-0.9995,0.0,0.05976]
[1779546333871,37.2,75240.05,0.0,-0.99951,0.0,0.05855]
[1779546334878,37.2,75235.81,0.0,-0.99952,0.0,0.0579]
[1779546336177,37.2,75235.81,0.0,-0.99952,0.0,0.0579]
[1779546336223,37.2,75235.81,0.0,-0.99952,0.0,0.0579]
[1779546340922,37.2,75225.09,0.0,-0.99953,0.0,0.05628]
[1779546341929,37.2,75215.7,0.0,-0.99954,0.0,0.05489]
[1779546342936,37.2,75216.34,0.0,-0.99954,0.0,0.05499]
[1779546343943,37.2,75215.12,0.0,-0.99955,0.0,0.05481]
[1779546346399,37.2,75215.66,0.0,-0.99954,0.0,0.05489]
[1779546346964,37.2,75217.75,0.0,-0.99954,0.0,0.05519]
[1779546350037,37.2,75218.06,0.0,-0.99954,0.0,0.05524]
[1779546350225,37.2,75218.06,0.0,-0.99954,0.0,0.05524]
[1779546357034,37.2,75217.8,0.0,-0.99954,0.0,0.0552]
[1779546360056,37.2,75216.81,0.0,-0.99954,0.0,0.05505]
[1779546361062,37.2,75214.32,0.0,-0.99955,0.0,0.05469]
[1779546364632,37.2,75213.69,0.0,-0.99955,0.0,0.0546]
[1779546364721,37.2,75213.69,0.0,-0.99955,0.0,0.0546]
[1779546371132,37.2,75215.05,0.0,-0.99955,0.0,0.0548]
[1779546372140,37.2,75216.03,0.0,-0.99954,0.0,0.05494]
[1779546374941,37.2,75216.24,0.0,-0.99954,0.0,0.05497]
[1779546374972,37.2,75216.24,0.0,-0.99954,0.0,0.05497]
[1779546375161,37.2,75217.7,0.0,-0.99954,0.0,0.05518]
[1779546379189,37.2,75216.34,0.0,-0.99954,0.0,0.05499]
[1779546384224,37.2,75212.81,0.0,-0.99955,0.0,0.05447]
[1779546385231,37.2,75210.06,0.0,-0.99955,0.0,0.05407]
[1779546387072,37.2,75209.69,0.0,-0.99955,0.0,0.05402]
[1779546387229,37.2,75209.69,0.0,-0.99955,0.0,0.05402]
[1779546392281,37.2,75207.19,0.0,-0.99956,0.0,0.05335]
[1779546397316,37.2,75207.42,0.0,-0.99956,0.0,0.05339]
[1779546398847,37.2,75207.42,0.0,-0.99956,0.0,0.05339]
[1779546398982,37.2,75207.42,0.0,-0.99956,0.0,0.05339]
[1779546402366,37.2,75207.35,0.0,-0.99956,0.0,0.05338]
[1779546409400,37.2,75206.96,0.0,-0.99956,0.0,0.05332]
[1779546414524,37.2,75206.9,0.0,-0.99956,0.0,0.05331]
[1779546414723,37.2,75206.9,0.0,-0.99956,0.0,0.05331]
[1779546420476,37.2,75206.58,0.0,-0.99956,0.0,0.05327]
[1779546425488,37.2,75206.46,0.0,-0.99956,0.0,0.05325]
[1779546430547,37.2,75207.18,0.0,-0.99956,0.0,0.05335]
[1779546436589,37.2,75204.56,0.0,-0.99956,0.0,0.05298]
[1779546441138,37.2,75204.75,0.0,-0.99956,0.0,0.05301]
[1779546441223,37.2,75204.75,0.0,-0.99956,0.0,0.05301]
[1779546446659,37.2,75204.73,0.0,-0.99956,0.0,0.053]
[1779546451695,37.2,75201.68,0.0,-0.99957,0.0,0.05227]
[1779546453760,37.2,75201.14,0.0,-0.99957,0.0,0.0522]
[1779546453970,37.2,75201.14,0.0,-0.99957,0.0,0.0522]
[1779546458774,37.2,75200.48,0.0,-0.99957,0.0,0.0521]
[1779546460758,37.2,75198.71,0.0,-0.99957,0.0,0.05186]
[1779546462633,37.2,75198.33,0.0,-0.99957,0.0,0.05181]
[1779546462723,37.2,75198.33,0.0,-0.99957,0.0,0.05181]
[1779546467808,37.2,75198.19,0.0,-0.99957,0.0,0.05179]
[1779546470829,37.2,75195.27,0.0,-0.99958,0.0,0.05138]
[1779546471836,37.2,75193.25,0.0,-0.99958,0.0,0.05111]
[1779546472845,37.2,75188.74,0.0,-0.99958,0.0,0.05049]
[1779546473851,37.2,75184.46,0.0,-0.99959,0.0,0.04991]
[1779546475773,37.2,75184.63,0.0,-0.99959,0.0,0.04994]
[1779546475986,37.2,75184.63,0.0,-0.99959,0.0,0.04994]
[1779546481907,37.2,75186.42,0.0,-0.99959,0.0,0.05018]
[1779546482914,37.2,75187.59,0.0,-0.99958,0.0,0.05034]
[1779546485900,37.2,75187.6,0.0,-0.99958,0.0,0.05034]
[1779546485980,37.2,75187.6,0.0,-0.99958,0.0,0.05034]
[1779546486001,37.2,75186.17,0.0,-0.99959,0.0,0.05014]
[1779546486942,37.2,75184.71,0.0,-0.99959,0.0,0.04995]
[1779546491977,37.2,75184.99,0.0,-0.99959,0.0,0.04999]
[1779546498019,37.2,75192.47,0.0,-0.99958,0.0,0.051]
[1779546499026,37.2,75199.08,0.0,-0.99957,0.0,0.05191]
[1779546501040,37.2,75202.6,0.0,-0.99957,0.0,0.0524]
[1779546502047,37.2,75204.93,0.0,-0.99956,0.0,0.05273]
[1779546503054,37.2,75209.89,0.0,-0.99956,0.0,0.05343]
[1779546504557,37.2,75210.14,0.0,-0.99956,0.0,0.05347]
[1779546504723,37.2,75210.14,0.0,-0.99956,0.0,0.05347]
[1779546510103,37.2,75210.4,0.0,-0.99956,0.0,0.0535]
[1779546511262,37.2,75210.4,0.0,-0.99956,0.0,0.0535]
[1779546516145,37.2,75208.27,0.0,-0.99956,0.0,0.0529]
[1779546517157,37.2,75208.27,0.0,-0.99956,0.0,0.0529]
[1779546517222,37.2,75208.27,0.0,-0.99956,0.0,0.0529]
[1779546517258,37.2,75206.5,0.0,-0.99956,0.0,0.05265]
[1779546520173,37.2,75207.52,0.0,-0.99956,0.0,0.05279]
[1779546525208,37.2,75207.5,0.0,-0.99956,0.0,0.05279]
[1779546527222,37.2,75209.48,0.0,-0.99956,0.0,0.05307]
[1779546530501,37.2,75209.47,0.0,-0.99956,0.0,0.05307]
[1779546530725,37.2,75209.47,0.0,-0.99956,0.0,0.05307]
[1779546536285,37.2,75209.09,0.0,-0.99956,0.0,0.05301]
[1779546537292,37.2,75207.44,0.0,-0.99956,0.0,0.05278]
[1779546540153,37.2,75207.44,0.0,-0.99956,0.0,0.05278]
[1779546540223,37.2,75207.44,0.0,-0.99956,0.0,0.05278]
[1779546541320,37.2,75208.39,0.0,-0.99956,0.0,0.05291]
[1779546547362,37.2,75211.93,0.0,-0.99956,0.0,0.05342]
[1779546549377,37.2,75213.57,0.0,-0.99956,0.0,0.05365]
[1779546549466,37.2,75213.57,0.0,-0.99956,0.0,0.05365]
[1779546549472,37.2,75213.57,0.0,-0.99956,0.0,0.05365]
[1779546554411,37.2,75214.99,0.0,-0.99955,0.0,0.05385]
[1779546554552,37.2,75214.99,0.0,-0.99955,0.0,0.05385]
[1779546554724,37.2,75214.99,0.0,-0.99955,0.0,0.05385]
[1779546560453,37.2,75222.8,0.0,-0.99954,0.0,0.05499]
[1779546561460,37.2,75224.22,0.0,-0.99954,0.0,0.05519]
[1779546564275,37.2,75224.15,0.0,-0.99954,0.0,0.05518]
[1779546564337,37.2,75225.52,0.0,-0.99954,0.0,0.05539]
[1779546564473,37.2,75225.52,0.0,-0.99954,0.0,0.05539]
[1779546569516,37.2,75226.45,0.0,-0.99954,0.0,0.05552]
[1779546571128,37.2,75226.45,0.0,-0.99954,0.0,0.05552]
[1779546571223,37.2,75226.45,0.0,-0.99954,0.0,0.05552]
[1779546578596,37.2,75225.35,0.0,-0.99954,0.0,0.05504]
[1779546582671,37.2,75225.69,0.0,-0.99954,0.0,0.05509]
[1779546582725,37.2,75225.69,0.0,-0.99954,0.0,0.05509]
[1779546590680,37.2,75226.26,0.0,-0.99954,0.0,0.05518]
[1779546592122,37.2,75226.26,0.0,-0.99954,0.0,0.05518]
[1779546592223,37.2,75226.26,0.0,-0.99954,0.0,0.05518]
[1779546595715,37.2,75232.07,0.0,-0.99953,0.0,0.05604]
[1779546597729,37.2,75239.14,0.0,-0.99952,0.0,0.0571]
[1779546598795,37.2,75245.28,0.0,-0.99952,0.0,0.05804]
[1779546601089,37.2,75244.55,0.0,-0.99952,0.0,0.05793]
[1779546601222,37.2,75244.55,0.0,-0.99952,0.0,0.05793]
[1779546601758,37.2,75245.78,0.0,-0.99951,0.0,0.05811]
[1779546605786,37.2,75241.61,0.0,-0.99952,0.0,0.05748]
[1779546606793,37.2,75236.71,0.0,-0.99953,0.0,0.05673]
[1779546607800,37.2,75241.04,0.0,-0.99952,0.0,0.05739]
[1779546608807,37.2,75243.28,0.0,-0.99952,0.0,0.05773]
[1779546610066,37.2,75243.28,0.0,-0.99952,0.0,0.05773]
[1779546610222,37.2,75243.28,0.0,-0.99952,0.0,0.05773]
[1779546610324,37.2,75244.63,0.0,-0.99952,0.0,0.05794]
[1779546615856,37.2,75244.77,0.0,-0.99952,0.0,0.05796]
[1779546617870,37.2,75247.42,0.0,-0.99951,0.0,0.05837]
[1779546619141,37.2,75247.42,0.0,-0.99951,0.0,0.05837]
[1779546619170,37.2,75249.65,0.0,-0.99951,0.0,0.05871]
[1779546621108,37.2,75243.69,0.0,-0.99952,0.0,0.05779]
[1779546622577,37.2,75243.52,0.0,-0.99952,0.0,0.05777]
[1779546622722,37.2,75243.52,0.0,-0.99952,0.0,0.05777]
[1779546622907,37.2,75241.35,0.0,-0.99952,0.0,0.05744]
[1779546623914,37.2,75240.03,0.0,-0.99952,0.0,0.05723]
[1779546625928,37.2,75236.15,0.0,-0.99953,0.0,0.05665]
[1779546626979,37.2,75236.15,0.0,-0.99953,0.0,0.05665]
[1779546627225,37.2,75236.15,0.0,-0.99953,0.0,0.05665]
[1779546631496,37.2,75234.82,0.0,-0.99953,0.0,0.05645]
[1779546637661,37.2,75233.53,0.0,-0.99953,0.0,0.05593]
[1779546637725,37.2,75233.53,0.0,-0.99953,0.0,0.05593]
[1779546640205,37.2,75232.61,0.0,-0.99954,0.0,0.0558]
[1779546645062,37.2,75231.42,0.0,-0.99954,0.0,0.05562]
[1779546647083,37.2,75230.46,0.0,-0.99954,0.0,0.05548]
[1779546648090,37.2,75227.39,0.0,-0.99954,0.0,0.05503]
[1779546649097,37.2,75224.98,0.0,-0.99955,0.0,0.05467]
[1779546650418,37.2,75224.98,0.0,-0.99955,0.0,0.05467]
[1779546650474,37.2,75224.98,0.0,-0.99955,0.0,0.05467]
[1779546651111,37.2,75222.19,0.0,-0.99955,0.0,0.05427]
[1779546654132,37.2,75218.22,0.0,-0.99955,0.0,0.0537]
[1779546655139,37.2,75217.2,0.0,-0.99956,0.0,0.05355]
[1779546656791,37.2,75217.05,0.0,-0.99956,0.0,0.05353]
[1779546656973,37.2,75217.05,0.0,-0.99956,0.0,0.05353]
[1779546662188,37.2,75217.1,0.0,-0.99956,0.0,0.05354]
[1779546664202,37.2,75215.89,0.0,-0.99956,0.0,0.05336]
[1779546665209,37.2,75213.84,0.0,-0.99956,0.0,0.05307]
[1779546666218,37.2,75223.78,0.0,-0.99955,0.0,0.0545]
[1779546667225,37.2,75228.32,0.0,-0.99954,0.0,0.05516]
[1779546668516,37.2,75228.32,0.0,-0.99954,0.0,0.05516]
[1779546668237,37.2,75241.47,0.0,-0.99952,0.0,0.05713]
[1779546669241,37.2,75249.13,0.0,-0.99951,0.0,0.0583]
[1779546670248,37.2,75248.92,0.0,-0.99951,0.0,0.05827]
[1779546670785,37.2,75248.92,0.0,-0.99951,0.0,0.05827]
[1779546671255,37.2,75249.97,0.0,-0.99951,0.0,0.05843]
[1779546672176,37.2,75249.97,0.0,-0.99951,0.0,0.05843]
[1779546674285,37.2,75256.15,0.0,-0.9995,0.0,0.05939]
[1779546675287,37.2,75259.94,0.0,-0.9995,0.0,0.05999]
[1779546676294,37.2,75261.83,0.0,-0.9995,0.0,0.06029]
[1779546679315,37.2,75263.21,0.0,-0.99949,0.0,0.06051]
[1779546680322,37.2,75260.4,0.0,-0.9995,0.0,0.06007]
[1779546685011,37.2,75260.74,0.0,-0.9995,0.0,0.06012]
[1779546685223,37.2,75260.74,0.0,-0.9995,0.0,0.06012]
[1779546690397,37.2,75261.56,0.0,-0.9995,0.0,0.06025]
[1779546693418,37.2,75266.97,0.0,-0.99949,0.0,0.06077]
[1779546694425,37.2,75267.96,0.0,-0.99949,0.0,0.06093]
[1779546695506,37.2,75267.96,0.0,-0.99949,0.0,0.06093]
[1779546695723,37.2,75267.79,0.0,-0.99949,0.0,0.0609]
[1779546699460,37.2,75273.5,0.0,-0.99948,0.0,0.06183]
[1779546701433,37.2,75274.29,0.0,-0.99948,0.0,0.06196]
[1779546701474,37.2,75274.29,0.0,-0.99948,0.0,0.06196]
[1779546703488,37.2,75271.35,0.0,-0.99948,0.0,0.06148]
[1779546704495,37.2,75270.07,0.0,-0.99949,0.0,0.06127]
[1779546705919,37.2,75270.03,0.0,-0.99949,0.0,0.06126]
[1779546705973,37.2,75270.03,0.0,-0.99949,0.0,0.06126]
[1779546709530,37.2,75274.0,0.0,-0.99948,0.0,0.06191]
[1779546710537,37.2,75272.71,0.0,-0.99948,0.0,0.0617]
[1779546711540,37.2,75272.71,0.0,-0.99948,0.0,0.0617]
[1779546711724,37.2,75272.23,0.0,-0.99948,0.0,0.06162]
[1779546717586,37.2,75271.29,0.0,-0.99948,0.0,0.06147]
[1779546719220,37.2,75270.79,0.0,-0.99949,0.0,0.06139]
[1779546719474,37.2,75270.79,0.0,-0.99949,0.0,0.06139]
[1779546721614,37.2,75272.08,0.0,-0.99948,0.0,0.0616]
[1779546726649,37.2,75272.28,0.0,-0.99948,0.0,0.06163]
[1779546728689,37.2,75271.62,0.0,-0.99948,0.0,0.06152]
[1779546728723,37.2,75271.62,0.0,-0.99948,0.0,0.06152]
[1779546734705,37.2,75270.88,0.0,-0.99948,0.0,0.0614]
[1779546736667,37.2,75270.63,0.0,-0.99949,0.0,0.06136]
[1779546736724,37.2,75270.63,0.0,-0.99949,0.0,0.06136]
[1779546742761,37.2,75271.15,0.0,-0.99948,0.0,0.06145]
[1779546743768,37.2,75272.66,0.0,-0.99948,0.0,0.06169]
[1779546745609,37.2,75272.66,0.0,-0.99948,0.0,0.06169]
[1779546745637,37.2,75274.08,0.0,-0.99948,0.0,0.06192]
[1779546745724,37.2,75274.08,0.0,-0.99948,0.0,0.06192]
[1779546751824,37.2,75274.64,0.0,-0.99948,0.0,0.06167]
[1779546756859,37.2,75274.75,0.0,-0.99948,0.0,0.06168]
[1779546764915,37.2,75275.02,0.0,-0.99948,0.0,0.06173]
[1779546766749,37.2,75274.99,0.0,-0.99948,0.0,0.06172]
[1779546766973,37.2,75274.99,0.0,-0.99948,0.0,0.06172]
[1779546772972,37.2,75275.38,0.0,-0.99948,0.0,0.06179]
[1779546773693,37.2,75275.38,0.0,-0.99948,0.0,0.06179]
[1779546776638,37.2,75275.38,0.0,-0.99948,0.0,0.06179]
[1779546776721,37.2,75275.38,0.0,-0.99948,0.0,0.06179]
[1779546782036,37.2,75275.01,0.0,-0.99948,0.0,0.06173]
[1779546783204,37.2,75275.01,0.0,-0.99948,0.0,0.06173]
[1779546783223,37.2,75275.01,0.0,-0.99948,0.0,0.06173]
[1779546783299,37.2,75276.29,0.0,-0.99948,0.0,0.06193]
[1779546784050,37.2,75280.94,0.0,-0.99947,0.0,0.0627]
[1779546786598,37.2,75280.81,0.0,-0.99947,0.0,0.06268]
[1779546786695,37.2,75282.03,0.0,-0.99947,0.0,0.06288]
[1779546786725,37.2,75282.03,0.0,-0.99947,0.0,0.06288]
[1779546789088,37.2,75288.77,0.0,-0.99946,0.0,0.064]
[1779546790225,37.2,75288.77,0.0,-0.99946,0.0,0.064]
[1779546790421,37.2,75288.77,0.0,-0.99946,0.0,0.064]
[1779546790528,37.2,75290.07,0.0,-0.99946,0.0,0.06422]
[1779546791138,37.2,75290.07,0.0,-0.99946,0.0,0.06422]
[1779546791223,37.2,75290.07,0.0,-0.99946,0.0,0.06422]
[1779546793130,37.2,75291.85,0.0,-0.99946,0.0,0.06452]
[1779546795145,37.2,75293.1,0.0,-0.99945,0.0,0.06474]
[1779546796929,37.2,75292.87,0.0,-0.99945,0.0,0.0647]
[1779546796971,37.2,75292.87,0.0,-0.99945,0.0,0.0647]
[1779546799172,37.2,75291.48,0.0,-0.99946,0.0,0.06446]
[1779546802067,37.2,75290.58,0.0,-0.99946,0.0,0.06431]
[1779546802224,37.2,75290.58,0.0,-0.99946,0.0,0.06431]
[1779546802307,37.2,75289.45,0.0,-0.99946,0.0,0.06412]
[1779546805214,37.2,75283.68,0.0,-0.99947,0.0,0.06315]
[1779546806221,37.2,75277.49,0.0,-0.99948,0.0,0.06213]
[1779546807241,37.2,75277.49,0.0,-0.99948,0.0,0.06213]
[1779546807473,37.2,75277.49,0.0,-0.99948,0.0,0.06213]
[1779546807573,37.2,75275.48,0.0,-0.99948,0.0,0.0618]
[1779546812265,37.2,75268.4,0.0,-0.99949,0.0,0.06032]
[1779546813384,37.2,75266.43,0.0,-0.9995,0.0,0.06]
[1779546814279,37.2,75272.18,0.0,-0.99949,0.0,0.06092]
[1779546815707,37.2,75272.18,0.0,-0.99949,0.0,0.06092]
[1779546815286,37.2,75278.34,0.0,-0.99948,0.0,0.06192]
[1779546816293,37.2,75280.51,0.0,-0.99948,0.0,0.06228]
[1779546818308,37.2,75283.92,0.0,-0.99947,0.0,0.06284]
[1779546819315,37.2,75285.79,0.0,-0.99947,0.0,0.06315]
[1779546819782,37.2,75285.79,0.0,-0.99947,0.0,0.06315]
[1779546819972,37.2,75285.79,0.0,-0.99947,0.0,0.06315]
[1779546825357,37.2,75286.5,0.0,-0.99947,0.0,0.06327]
[1779546827602,37.2,75286.26,0.0,-0.99947,0.0,0.06323]
[1779546827722,37.2,75286.26,0.0,-0.99947,0.0,0.06323]
[1779546831400,37.2,75282.3,0.0,-0.99947,0.0,0.06257]
[1779546833414,37.2,75276.24,0.0,-0.99948,0.0,0.06158]
[1779546833774,37.2,75276.24,0.0,-0.99948,0.0,0.06158]
[1779546833971,37.2,75276.24,0.0,-0.99948,0.0,0.06158]
[1779546834421,37.2,75274.21,0.0,-0.99949,0.0,0.06125]
[1779546839457,37.2,75273.71,0.0,-0.99949,0.0,0.06117]
[1779546841471,37.2,75275.23,0.0,-0.99948,0.0,0.06141]
[1779546842561,37.2,75275.23,0.0,-0.99948,0.0,0.06141]
[1779546842722,37.2,75275.23,0.0,-0.99948,0.0,0.06141]
[1779546842654,37.2,75276.25,0.0,-0.99948,0.0,0.06158]
[1779546848387,37.2,75276.7,0.0,-0.99948,0.0,0.06165]
[1779546848473,37.2,75276.7,0.0,-0.99948,0.0,0.06165]
[1779546849527,37.2,75278.1,0.0,-0.99948,0.0,0.06188]
[1779546850534,37.2,75279.07,0.0,-0.99948,0.0,0.06204]
[1779546851541,37.2,75285.77,0.0,-0.99947,0.0,0.06314]
[1779546852548,37.2,75288.28,0.0,-0.99946,0.0,0.06356]
[1779546855774,37.2,75288.33,0.0,-0.99946,0.0,0.06357]
[1779546856222,37.2,75288.33,0.0,-0.99946,0.0,0.06357]
[1779546858590,37.2,75286.5,0.0,-0.99947,0.0,0.06327]
[1779546863625,37.2,75286.39,0.0,-0.99947,0.0,0.06325]
[1779546864633,37.2,75285.28,0.0,-0.99947,0.0,0.06306]
[1779546868660,37.2,75284.18,0.0,-0.99947,0.0,0.06288]
[1779546872223,37.2,75284.0,0.0,-0.99947,0.0,0.06285]
[1779546873695,37.2,75280.47,0.0,-0.99948,0.0,0.06192]
[1779546878731,37.2,75281.0,0.0,-0.99948,0.0,0.062]
[1779546879737,37.2,75278.83,0.0,-0.99948,0.0,0.06165]
[1779546880744,37.2,75276.62,0.0,-0.99949,0.0,0.06129]
[1779546882761,37.2,75277.26,0.0,-0.99948,0.0,0.0614]
[1779546882758,37.2,75280.02,0.0,-0.99948,0.0,0.06184]
[1779546882971,37.2,75280.02,0.0,-0.99948,0.0,0.06184]
[1779546889807,37.2,75280.18,0.0,-0.99948,0.0,0.06187]
[1779546892832,37.2,75286.79,0.0,-0.99947,0.0,0.06296]
[1779546894971,37.2,75286.74,0.0,-0.99947,0.0,0.06295]
[1779546895222,37.2,75286.74,0.0,-0.99947,0.0,0.06295]
[1779546899767,37.2,75286.54,0.0,-0.99947,0.0,0.06292]
[1779546898874,37.2,75287.77,0.0,-0.99947,0.0,0.06312]
[1779546903908,37.2,75288.78,0.0,-0.99947,0.0,0.06329]
[1779546904916,37.2,75291.78,0.0,-0.99946,0.0,0.06379]
[1779546907175,37.2,75291.62,0.0,-0.99946,0.0,0.06376]
[1779546907222,37.2,75291.62,0.0,-0.99946,0.0,0.06376]
[1779546907937,37.2,75293.19,0.0,-0.99946,0.0,0.06403]
[1779546912973,37.2,75293.81,0.0,-0.99946,0.0,0.06413]
[1779546913980,37.2,75299.58,0.0,-0.99945,0.0,0.06511]
[1779546914988,37.2,75302.23,0.0,-0.99945,0.0,0.06557]
[1779546917629,37.2,75303.92,0.0,-0.99944,0.0,0.06586]
[1779546918009,37.2,75301.91,0.0,-0.99945,0.0,0.06551]
[1779546920208,37.2,75301.72,0.0,-0.99945,0.0,0.06548]
[1779546920226,37.2,75301.72,0.0,-0.99945,0.0,0.06548]
[1779546922037,37.2,75299.73,0.0,-0.99945,0.0,0.06514]
[1779546923045,37.2,75298.15,0.0,-0.99945,0.0,0.06487]
[1779546928080,37.2,75298.31,0.0,-0.99945,0.0,0.0649]
[1779546929088,37.2,75296.43,0.0,-0.99946,0.0,0.06458]
[1779546930094,37.2,75294.76,0.0,-0.99946,0.0,0.06429]
[1779546932107,37.2,75294.93,0.0,-0.99946,0.0,0.06396]
[1779546932223,37.2,75294.93,0.0,-0.99946,0.0,0.06396]
[1779546934123,37.2,75291.42,0.0,-0.99947,0.0,0.06337]
[1779546939705,37.2,75291.47,0.0,-0.99947,0.0,0.06338]
[1779546939727,37.2,75291.47,0.0,-0.99947,0.0,0.06338]
[1779546940479,37.2,75291.85,0.0,-0.99947,0.0,0.06345]
[1779546946207,37.2,75290.72,0.0,-0.99947,0.0,0.06326]
[1779546948221,37.2,75287.41,0.0,-0.99947,0.0,0.06271]
[1779546949228,37.2,75285.93,0.0,-0.99947,0.0,0.06246]
[1779546950639,37.2,75285.93,0.0,-0.99947,0.0,0.06246]
[1779546950720,37.2,75285.93,0.0,-0.99947,0.0,0.06246]
[1779546955268,37.2,75285.75,0.0,-0.99947,0.0,0.06243]
[1779546955472,37.2,75285.75,0.0,-0.99947,0.0,0.06243]
[1779546961312,37.2,75285.2,0.0,-0.99948,0.0,0.06234]
[1779546964602,37.2,75285.04,0.0,-0.99948,0.0,0.06232]
[1779546964723,37.2,75285.04,0.0,-0.99948,0.0,0.06232]
[1779546964824,37.2,75281.78,0.0,-0.99948,0.0,0.06178]
[1779546966347,37.2,75275.08,0.0,-0.99949,0.0,0.0607]
[1779546967354,37.2,75270.03,0.0,-0.9995,0.0,0.05989]
[1779546968363,37.2,75269.11,0.0,-0.9995,0.0,0.05975]
[1779546969143,37.2,75269.11,0.0,-0.9995,0.0,0.05975]
[1779546969223,37.2,75269.11,0.0,-0.9995,0.0,0.05975]
[1779546974405,37.2,75269.32,0.0,-0.9995,0.0,0.05978]
[1779546977180,37.2,75269.38,0.0,-0.9995,0.0,0.05979]
[1779546977227,37.2,75269.38,0.0,-0.9995,0.0,0.05979]
[1779546982460,37.2,75269.96,0.0,-0.9995,0.0,0.05988]
[1779546987842,37.2,75269.8,0.0,-0.9995,0.0,0.05986]
[1779546988312,37.2,75269.75,0.0,-0.9995,0.0,0.05985]
[1779546988476,37.2,75269.75,0.0,-0.9995,0.0,0.05985]
[1779546988503,37.2,75268.05,0.0,-0.9995,0.0,0.05958]
[1779546992532,37.2,75270.51,0.0,-0.9995,0.0,0.05963]
[1779546994546,37.2,75276.32,0.0,-0.99949,0.0,0.06055]
[1779546995276,37.2,75276.32,0.0,-0.99949,0.0,0.06055]
[1779546995471,37.2,75276.32,0.0,-0.99949,0.0,0.06055]
[1779547000588,37.2,75290.9,0.0,-0.99947,0.0,0.06293]
[1779547001595,37.2,75297.13,0.0,-0.99946,0.0,0.06397]
[1779547005047,37.2,75297.53,0.0,-0.99946,0.0,0.06404]
[1779547005223,37.2,75297.53,0.0,-0.99946,0.0,0.06404]
[1779547008645,37.2,75334.66,0.0,-0.9994,0.0,0.07058]
[1779547009503,37.2,75334.66,0.0,-0.9994,0.0,0.07058]
[1779547009651,37.2,75359.49,0.0,-0.99936,0.0,0.07529]
[1779547010658,37.2,75362.72,0.0,-0.99935,0.0,0.07592]
[1779547011986,37.2,75363.46,0.0,-0.99935,0.0,0.07607]
[1779547012672,37.2,75364.74,0.0,-0.99935,0.0,0.07632]
[1779547013679,37.2,75367.53,0.0,-0.99934,0.0,0.07687]
[1779547014686,37.2,75369.51,0.0,-0.99934,0.0,0.07727]
[1779547015693,37.2,75372.89,0.0,-0.99933,0.0,0.07794]
[1779547017707,37.2,75377.23,0.0,-0.99932,0.0,0.07882]
[1779547017983,37.2,75377.23,0.0,-0.99932,0.0,0.07882]
[1779547018714,37.2,75381.11,0.0,-0.99932,0.0,0.07961]
[1779547019721,37.2,75392.1,0.0,-0.9993,0.0,0.0819]
[1779547020728,37.2,75391.1,0.0,-0.9993,0.0,0.08169]
[1779547022742,37.2,75389.76,0.0,-0.9993,0.0,0.0814]
[1779547024756,37.2,75388.55,0.0,-0.9993,0.0,0.08115]
[1779547025763,37.2,75383.69,0.0,-0.99931,0.0,0.08014]
[1779547027777,37.2,75385.48,0.0,-0.99931,0.0,0.08051]
[1779547029799,37.2,75376.87,0.0,-0.99932,0.0,0.07875]
[1779547030804,37.2,75376.37,0.0,-0.99933,0.0,0.07865]
[1779547031811,37.2,75374.98,0.0,-0.99933,0.0,0.07836]
[1779547033825,37.2,75373.22,0.0,-0.99933,0.0,0.07801]
[1779547034033,37.2,75373.22,0.0,-0.99933,0.0,0.07801]
[1779547034212,37.2,75373.22,0.0,-0.99933,0.0,0.07801]
[1779547034832,37.2,75372.39,0.0,-0.99933,0.0,0.07784]
[1779547036846,37.2,75369.72,0.0,-0.99934,0.0,0.07731]
[1779547037853,37.2,75366.83,0.0,-0.99934,0.0,0.07673]
[1779547038860,37.2,75364.69,0.0,-0.99935,0.0,0.07631]
[1779547040874,37.2,75363.57,0.0,-0.99935,0.0,0.07609]
[1779547041881,37.2,75361.41,0.0,-0.99935,0.0,0.07566]
[1779547042888,37.2,75354.02,0.0,-0.99937,0.0,0.07423]
[1779547043895,37.2,75348.69,0.0,-0.99938,0.0,0.07321]
[1779547048931,37.2,75348.87,0.0,-0.99938,0.0,0.07324]
[1779547049938,37.2,75350.64,0.0,-0.99937,0.0,0.07358]
[1779547051952,37.2,75351.46,0.0,-0.99937,0.0,0.07333]
[1779547054973,37.2,75349.8,0.0,-0.99938,0.0,0.07302]
[1779547056369,37.2,75349.8,0.0,-0.99938,0.0,0.07302]
[1779547056473,37.2,75349.8,0.0,-0.99938,0.0,0.07302]
[1779547056575,37.2,75348.56,0.0,-0.99938,0.0,0.07278]
[1779547062645,37.2,75348.68,0.0,-0.99938,0.0,0.0728]
[1779547062726,37.2,75348.68,0.0,-0.99938,0.0,0.0728]
[1779547064036,37.2,75347.18,0.0,-0.99938,0.0,0.07252]
[1779547066554,37.2,75348.08,0.0,-0.99938,0.0,0.07269]
[1779547066724,37.2,75348.08,0.0,-0.99938,0.0,0.07269]
[1779547066825,37.2,75345.94,0.0,-0.99938,0.0,0.07229]
[1779547067057,37.2,75344.97,0.0,-0.99939,0.0,0.0721]
[1779547069742,37.2,75344.52,0.0,-0.99939,0.0,0.07202]
[1779547069832,37.2,75345.56,0.0,-0.99938,0.0,0.07222]
[1779547070786,37.2,75345.56,0.0,-0.99938,0.0,0.07222]
[1779547070973,37.2,75345.56,0.0,-0.99938,0.0,0.07222]
[1779547076120,37.2,75345.96,0.0,-0.99938,0.0,0.07229]
[1779547078971,37.2,75346.0,0.0,-0.99938,0.0,0.0723]
[1779547079223,37.2,75346.07,0.0,-0.99938,0.0,0.07231]
[1779547081647,37.2,75342.05,0.0,-0.99939,0.0,0.07156]
[1779547082991,37.2,75343.32,0.0,-0.99939,0.0,0.0718]
[1779547087199,37.2,75347.81,0.0,-0.99938,0.0,0.07264]
[1779547088164,37.2,75347.81,0.0,-0.99938,0.0,0.07264]
[1779547088223,37.2,75347.81,0.0,-0.99938,0.0,0.07264]
[1779547088265,37.2,75350.72,0.0,-0.99938,0.0,0.07319]
[1779547094419,37.2,75351.17,0.0,-0.99938,0.0,0.07328]
[1779547098480,37.2,75351.56,0.0,-0.99937,0.0,0.07335]
[1779547098722,37.2,75351.56,0.0,-0.99937,0.0,0.07335]
[1779547099283,37.2,75352.78,0.0,-0.99937,0.0,0.07358]
[1779547104318,37.2,75353.24,0.0,-0.99937,0.0,0.07367]
[1779547106332,37.2,75356.57,0.0,-0.99937,0.0,0.07431]
[1779547108138,37.2,75355.99,0.0,-0.99937,0.0,0.0742]
[1779547108223,37.2,75355.99,0.0,-0.99937,0.0,0.0742]
[1779547111367,37.2,75357.33,0.0,-0.99937,0.0,0.07405]
[1779547115396,37.2,75360.49,0.0,-0.99936,0.0,0.07466]
[1779547116403,37.2,75369.08,0.0,-0.99935,0.0,0.07634]
[1779547119023,37.2,75369.56,0.0,-0.99935,0.0,0.07644]
[1779547119285,37.2,75369.61,0.0,-0.99935,0.0,0.07645]
[1779547124459,37.2,75368.94,0.0,-0.99935,0.0,0.07631]
[1779547129494,37.2,75368.05,0.0,-0.99935,0.0,0.07614]
[1779547130501,37.2,75369.6,0.0,-0.99935,0.0,0.07644]
[1779547131508,37.2,75371.13,0.0,-0.99934,0.0,0.07675]
[1779547133102,37.2,75371.2,0.0,-0.99934,0.0,0.07676]
[1779547133225,37.2,75371.2,0.0,-0.99934,0.0,0.07676]
[1779547135536,37.2,75368.98,0.0,-0.99935,0.0,0.07632]
[1779547137550,37.2,75364.35,0.0,-0.99936,0.0,0.07541]
[1779547138624,37.2,75364.35,0.0,-0.99936,0.0,0.07541]
[1779547138723,37.2,75364.35,0.0,-0.99936,0.0,0.07541]
[1779547138726,37.2,75362.04,0.0,-0.99936,0.0,0.07496]
[1779547142586,37.2,75360.72,0.0,-0.99936,0.0,0.07471]
[1779547143595,37.2,75358.33,0.0,-0.99937,0.0,0.07424]
[1779547144603,37.2,75354.44,0.0,-0.99937,0.0,0.0735]
[1779547145343,37.2,75354.44,0.0,-0.99937,0.0,0.0735]
[1779547145474,37.2,75354.44,0.0,-0.99937,0.0,0.0735]
[1779547148630,37.2,75356.52,0.0,-0.99937,0.0,0.07389]
[1779547149637,37.2,75357.52,0.0,-0.99937,0.0,0.07409]
[1779547153665,37.2,75359.0,0.0,-0.99936,0.0,0.07437]
[1779547155780,37.2,75358.32,0.0,-0.99937,0.0,0.07424]
[1779547155973,37.2,75358.32,0.0,-0.99937,0.0,0.07424]
[1779547158700,37.2,75356.32,0.0,-0.99937,0.0,0.07386]
[1779547159707,37.2,75348.19,0.0,-0.99938,0.0,0.07231]
[1779547160281,37.2,75348.19,0.0,-0.99938,0.0,0.07231]
[1779547160472,37.2,75348.19,0.0,-0.99938,0.0,0.07231]
[1779547160714,37.2,75347.82,0.0,-0.99938,0.0,0.07224]
[1779547164818,37.2,75347.65,0.0,-0.99938,0.0,0.07221]
[1779547164973,37.2,75347.65,0.0,-0.99938,0.0,0.07221]
[1779547167883,37.2,75348.36,0.0,-0.99938,0.0,0.07234]
[1779547167972,37.2,75348.36,0.0,-0.99938,0.0,0.07234]
[1779547167985,37.2,75347.43,0.0,-0.99938,0.0,0.07217]
[1779547171792,37.2,75348.07,0.0,-0.99939,0.0,0.07189]
[1779547176448,37.2,75348.0,0.0,-0.99939,0.0,0.07188]
[1779547176474,37.2,75348.0,0.0,-0.99939,0.0,0.07188]
[1779547182081,37.2,75347.81,0.0,-0.99939,0.0,0.07184]
[1779547182229,37.2,75346.95,0.0,-0.99939,0.0,0.07168]
[1779547186774,37.2,75347.66,0.0,-0.99939,0.0,0.07181]
[1779547186979,37.2,75347.66,0.0,-0.99939,0.0,0.07181]
[1779547187080,37.2,75346.5,0.0,-0.99939,0.0,0.0716]
[1779547189918,37.2,75347.58,0.0,-0.99939,0.0,0.0718]
[1779547191932,37.2,75345.14,0.0,-0.99939,0.0,0.07134]
[1779547192823,37.2,75345.14,0.0,-0.99939,0.0,0.07134]
[1779547192973,37.2,75345.14,0.0,-0.99939,0.0,0.07134]
[1779547194953,37.2,75342.71,0.0,-0.9994,0.0,0.07089]
[1779547195809,37.2,75342.71,0.0,-0.9994,0.0,0.07089]
[1779547195973,37.2,75342.71,0.0,-0.9994,0.0,0.07089]
[1779547196074,37.2,75339.89,0.0,-0.9994,0.0,0.07037]
[1779547198981,37.2,75337.73,0.0,-0.9994,0.0,0.06998]
[1779547199202,37.2,75337.73,0.0,-0.9994,0.0,0.06998]
[1779547199221,37.2,75337.73,0.0,-0.9994,0.0,0.06998]
[1779547199988,37.2,75336.81,0.0,-0.99941,0.0,0.06981]
[1779547200995,37.2,75334.68,0.0,-0.99941,0.0,0.06942]
[1779547202002,37.2,75331.8,0.0,-0.99941,0.0,0.0689]
[1779547202468,37.2,75331.8,0.0,-0.99941,0.0,0.0689]
[1779547202723,37.2,75331.8,0.0,-0.99941,0.0,0.0689]
[1779547203009,37.2,75330.62,0.0,-0.99942,0.0,0.06869]
[1779547205024,37.2,75328.89,0.0,-0.99942,0.0,0.06838]
[1779547210059,37.2,75328.59,0.0,-0.99942,0.0,0.06832]
[1779547212073,37.2,75326.21,0.0,-0.99942,0.0,0.0679]
[1779547214604,37.2,75326.73,0.0,-0.99942,0.0,0.06799]
[1779547214722,37.2,75326.73,0.0,-0.99942,0.0,0.06799]
[1779547216101,37.2,75323.53,0.0,-0.99943,0.0,0.06742]
[1779547219122,37.2,75324.54,0.0,-0.99943,0.0,0.0676]
[1779547224157,37.2,75324.06,0.0,-0.99943,0.0,0.06752]
[1779547227379,37.2,75323.97,0.0,-0.99943,0.0,0.0675]
[1779547227473,37.2,75323.97,0.0,-0.99943,0.0,0.0675]
[1779547229192,37.2,75322.74,0.0,-0.99943,0.0,0.06728]
[1779547232017,37.2,75322.2,0.0,-0.99943,0.0,0.06719]
[1779547232118,37.2,75318.75,0.0,-0.99944,0.0,0.06621]
[1779547232222,37.2,75318.75,0.0,-0.99944,0.0,0.06621]
[1779547236402,37.2,75318.22,0.0,-0.99944,0.0,0.06612]
[1779547236472,37.2,75318.22,0.0,-0.99944,0.0,0.06612]
[1779547239263,37.2,75317.29,0.0,-0.99944,0.0,0.06596]
[1779547243703,37.2,75317.11,0.0,-0.99944,0.0,0.06593]
[1779547243721,37.2,75317.11,0.0,-0.99944,0.0,0.06593]
[1779547246313,37.2,75318.17,0.0,-0.99944,0.0,0.06611]
[1779547249857,37.2,75318.38,0.0,-0.99944,0.0,0.06615]
[1779547249972,37.2,75318.38,0.0,-0.99944,0.0,0.06615]
[1779547252355,37.2,75320.32,0.0,-0.99944,0.0,0.06648]
[1779547255125,37.2,75320.83,0.0,-0.99944,0.0,0.06657]
[1779547255166,37.2,75324.24,0.0,-0.99943,0.0,0.06717]
[1779547255222,37.2,75324.24,0.0,-0.99943,0.0,0.06717]
[1779547255377,37.2,75328.77,0.0,-0.99942,0.0,0.06797]
[1779547257390,37.2,75334.28,0.0,-0.99941,0.0,0.06896]
[1779547258767,37.2,75334.28,0.0,-0.99941,0.0,0.06896]
[1779547258972,37.2,75334.28,0.0,-0.99941,0.0,0.06896]
[1779547259073,37.2,75335.25,0.0,-0.99941,0.0,0.06914]
[1779547259404,37.2,75336.82,0.0,-0.99941,0.0,0.06942]
[1779547260411,37.2,75338.76,0.0,-0.99941,0.0,0.06978]
[1779547261401,37.2,75338.76,0.0,-0.99941,0.0,0.06978]
[1779547261471,37.2,75338.76,0.0,-0.99941,0.0,0.06978]
[1779547261502,37.2,75342.9,0.0,-0.9994,0.0,0.07054]
[1779547262425,37.2,75344.95,0.0,-0.9994,0.0,0.07091]
[1779547263432,37.2,75343.89,0.0,-0.9994,0.0,0.07072]
[1779547264439,37.2,75347.74,0.0,-0.99939,0.0,0.07143]
[1779547265446,37.2,75350.78,0.0,-0.99939,0.0,0.072]
[1779547267460,37.2,75345.23,0.0,-0.9994,0.0,0.07097]
[1779547268530,37.2,75345.23,0.0,-0.9994,0.0,0.07097]
[1779547268721,37.2,75345.23,0.0,-0.9994,0.0,0.07097]
[1779547268740,37.2,75346.68,0.0,-0.99939,0.0,0.07123]
[1779547269474,37.2,75349.87,0.0,-0.99939,0.0,0.07183]
[1779547270481,37.2,75352.66,0.0,-0.99938,0.0,0.07235]
[1779547272495,37.2,75355.16,0.0,-0.99938,0.0,0.07283]
[1779547273937,37.2,75355.16,0.0,-0.99938,0.0,0.07283]
[1779547273975,37.2,75355.16,0.0,-0.99938,0.0,0.07283]
[1779547274039,37.2,75359.61,0.0,-0.99937,0.0,0.07367]
[1779547279544,37.2,75359.99,0.0,-0.99937,0.0,0.07375]
[1779547284579,37.2,75360.46,0.0,-0.99937,0.0,0.07384]
[1779547285606,37.2,75360.46,0.0,-0.99937,0.0,0.07384]
[1779547285723,37.2,75360.46,0.0,-0.99937,0.0,0.07384]
[1779547290439,37.2,75359.58,0.0,-0.99937,0.0,0.07367]
[1779547290472,37.2,75359.58,0.0,-0.99937,0.0,0.07367]
[1779547290621,37.2,75356.53,0.0,-0.99938,0.0,0.07309]
[1779547292684,37.2,75355.53,0.0,-0.99938,0.0,0.0725]
[1779547292722,37.2,75355.53,0.0,-0.99938,0.0,0.0725]
[1779547292781,37.2,75347.19,0.0,-0.9994,0.0,0.07093]
[1779547293645,37.2,75345.93,0.0,-0.9994,0.0,0.0707]
[1779547294652,37.2,75345.77,0.0,-0.9994,0.0,0.07067]
[1779547295659,37.2,75348.53,0.0,-0.99939,0.0,0.07118]
[1779547296787,37.2,75348.53,0.0,-0.99939,0.0,0.07118]
[1779547296972,37.2,75348.53,0.0,-0.99939,0.0,0.07118]
[1779547297073,37.2,75355.48,0.0,-0.99938,0.0,0.07249]
[1779547297673,37.2,75358.76,0.0,-0.99938,0.0,0.07311]
[1779547298680,37.2,75360.16,0.0,-0.99937,0.0,0.07337]
[1779547299686,37.2,75357.85,0.0,-0.99938,0.0,0.07293]
[1779547300357,37.2,75357.85,0.0,-0.99938,0.0,0.07293]
[1779547300973,37.2,75357.85,0.0,-0.99938,0.0,0.07293]
[1779547301009,37.2,75355.05,0.0,-0.99938,0.0,0.0724]
[1779547301701,37.2,75353.0,0.0,-0.99939,0.0,0.07202]
[1779547302708,37.2,75355.68,0.0,-0.99938,0.0,0.07252]
[1779547303715,37.2,75358.13,0.0,-0.99938,0.0,0.07299]
[1779547304722,37.2,75356.08,0.0,-0.99938,0.0,0.0726]
[1779547305729,37.2,75354.53,0.0,-0.99938,0.0,0.07231]
[1779547310764,37.2,75354.49,0.0,-0.99938,0.0,0.0723]
[1779547313785,37.2,75352.86,0.0,-0.99939,0.0,0.07199]
[1779547316806,37.2,75357.36,0.0,-0.99938,0.0,0.07284]
[1779547317813,37.2,75360.78,0.0,-0.99937,0.0,0.07349]
[1779547319827,37.2,75361.99,0.0,-0.99937,0.0,0.07372]
[1779547321841,37.2,75360.88,0.0,-0.99937,0.0,0.07351]
[1779547323854,37.2,75359.69,0.0,-0.99937,0.0,0.07328]
[1779547327235,37.2,75361.69,0.0,-0.99937,0.0,0.07367]
[1779547328001,37.2,75366.2,0.0,-0.99936,0.0,0.07454]
[1779547328976,37.2,75366.2,0.0,-0.99936,0.0,0.07454]
[1779547329077,37.2,75367.5,0.0,-0.99936,0.0,0.07479]
[1779547334937,37.2,75367.86,0.0,-0.99936,0.0,0.07486]
[1779547336951,37.2,75366.14,0.0,-0.99936,0.0,0.07452]
[1779547338965,37.2,75369.32,0.0,-0.99936,0.0,0.07514]
[1779547341986,37.2,75370.82,0.0,-0.99935,0.0,0.07544]
[1779547342987,37.2,75370.82,0.0,-0.99935,0.0,0.07544]
[1779547343222,37.2,75370.82,0.0,-0.99935,0.0,0.07544]
[1779547346014,37.2,75375.07,0.0,-0.99935,0.0,0.07627]
[1779547347021,37.2,75377.02,0.0,-0.99934,0.0,0.07666]
[1779547349561,37.2,75377.53,0.0,-0.99934,0.0,0.07676]
[1779547349723,37.2,75377.53,0.0,-0.99934,0.0,0.07676]
[1779547354070,37.2,75378.59,0.0,-0.99934,0.0,0.07655]
[1779547357066,37.2,75378.67,0.0,-0.99934,0.0,0.07657]
[1779547357221,37.2,75378.67,0.0,-0.99934,0.0,0.07657]
[1779547362126,37.2,75377.49,0.0,-0.99935,0.0,0.07633]
[1779547363992,37.2,75377.49,0.0,-0.99935,0.0,0.07633]
[1779547364222,37.2,75377.49,0.0,-0.99935,0.0,0.07633]
[1779547366154,37.2,75374.42,0.0,-0.99935,0.0,0.07573]
[1779547368168,37.2,75375.97,0.0,-0.99935,0.0,0.07603]
[1779547368916,37.2,75375.97,0.0,-0.99935,0.0,0.07603]
[1779547369175,37.2,75377.26,0.0,-0.99935,0.0,0.07629]
[1779547374210,37.2,75379.07,0.0,-0.99934,0.0,0.07665]
[1779547375217,37.2,75380.58,0.0,-0.99934,0.0,0.07695]
[1779547375484,37.2,75380.58,0.0,-0.99934,0.0,0.07695]
[1779547375725,37.2,75380.58,0.0,-0.99934,0.0,0.07695]
[1779547377231,37.2,75382.32,0.0,-0.99934,0.0,0.07729]
[1779547381260,37.2,75386.64,0.0,-0.99933,0.0,0.07816]
[1779547384282,37.2,75393.22,0.0,-0.99932,0.0,0.0795]
[1779547385289,37.2,75394.38,0.0,-0.99931,0.0,0.07974]
[1779547386296,37.2,75395.66,0.0,-0.99931,0.0,0.08001]
[1779547386970,37.2,75395.66,0.0,-0.99931,0.0,0.08001]
[1779547387222,37.2,75395.66,0.0,-0.99931,0.0,0.08001]
[1779547389316,37.2,75394.61,0.0,-0.99931,0.0,0.07979]
[1779547390165,37.2,75394.61,0.0,-0.99931,0.0,0.07979]
[1779547390324,37.2,75396.04,0.0,-0.99931,0.0,0.08008]
[1779547390974,37.2,75396.04,0.0,-0.99931,0.0,0.08008]
[1779547391188,37.2,75396.04,0.0,-0.99931,0.0,0.08008]
[1779547391208,37.2,75396.04,0.0,-0.99931,0.0,0.08008]
[1779547392983,37.2,75396.48,0.0,-0.99931,0.0,0.08018]
[1779547393224,37.2,75396.48,0.0,-0.99931,0.0,0.08018]
[1779547394280,37.2,75396.0,0.0,-0.99931,0.0,0.08008]
[1779547393345,37.2,75399.98,0.0,-0.9993,0.0,0.0809]
[1779547394559,37.2,75399.98,0.0,-0.9993,0.0,0.0809]
[1779547395359,37.2,75397.0,0.0,-0.99931,0.0,0.08028]
[1779547396366,37.2,75394.16,0.0,-0.99931,0.0,0.0797]
[1779547398215,37.2,75394.16,0.0,-0.99931,0.0,0.0797]
[1779547398217,37.2,75389.26,0.0,-0.99932,0.0,0.07869]
[1779547398380,37.2,75386.21,0.0,-0.99933,0.0,0.07808]
[1779547399387,37.2,75383.92,0.0,-0.99933,0.0,0.07761]
[1779547400394,37.2,75374.53,0.0,-0.99935,0.0,0.07575]
[1779547401401,37.2,75374.15,0.0,-0.99935,0.0,0.07567]
[1779547404740,37.2,75374.25,0.0,-0.99935,0.0,0.07569]
[1779547407443,37.2,75373.16,0.0,-0.99935,0.0,0.07548]
[1779547408449,37.2,75371.79,0.0,-0.99936,0.0,0.07521]
[1779547409457,37.2,75370.15,0.0,-0.99936,0.0,0.07489]
[1779547411296,37.2,75370.15,0.0,-0.99936,0.0,0.07489]
[1779547410465,37.2,75371.11,0.0,-0.99936,0.0,0.07508]
[1779547411475,37.2,75371.11,0.0,-0.99936,0.0,0.07508]
[1779547416054,37.2,75368.79,0.0,-0.99936,0.0,0.07422]
[1779547416913,37.2,75367.53,0.0,-0.99937,0.0,0.07397]
[1779547417830,37.2,75365.95,0.0,-0.99937,0.0,0.07367]
[1779547420535,37.2,75373.03,0.0,-0.99936,0.0,0.07504]
[1779547422150,37.2,75373.03,0.0,-0.99936,0.0,0.07504]
[1779547422223,37.2,75373.03,0.0,-0.99936,0.0,0.07504]
[1779547422251,37.2,75375.25,0.0,-0.99935,0.0,0.07547]
[1779547422548,37.2,75376.67,0.0,-0.99935,0.0,0.07575]
[1779547423905,37.2,75376.67,0.0,-0.99935,0.0,0.07575]
[1779547426165,37.2,75376.56,0.0,-0.99935,0.0,0.07573]
[1779547426225,37.2,75376.56,0.0,-0.99935,0.0,0.07573]
[1779547426267,37.2,75377.71,0.0,-0.99935,0.0,0.07596]
[1779547426577,37.2,75379.44,0.0,-0.99935,0.0,0.0763]
[1779547430885,37.2,75379.43,0.0,-0.99935,0.0,0.0763]
[1779547430974,37.2,75379.43,0.0,-0.99935,0.0,0.0763]
[1779547434633,37.2,75381.86,0.0,-0.99934,0.0,0.07678]
[1779547436020,37.2,75381.86,0.0,-0.99934,0.0,0.07678]
[1779547436224,37.2,75381.86,0.0,-0.99934,0.0,0.07678]
[1779547436647,37.2,75384.29,0.0,-0.99934,0.0,0.07726]
[1779547437654,37.2,75385.44,0.0,-0.99933,0.0,0.0775]
[1779547441339,37.2,75385.39,0.0,-0.99933,0.0,0.07749]
[1779547440675,37.2,75388.09,0.0,-0.99933,0.0,0.07803]
[1779547441471,37.2,75388.09,0.0,-0.99933,0.0,0.07803]
[1779547442689,37.2,75386.42,0.0,-0.99933,0.0,0.07769]
[1779547443696,37.2,75387.37,0.0,-0.99933,0.0,0.07788]
[1779547448731,37.2,75386.77,0.0,-0.99933,0.0,0.07776]
[1779547451921,37.2,75386.79,0.0,-0.99933,0.0,0.07777]
[1779547451973,37.2,75386.79,0.0,-0.99933,0.0,0.07777]
[1779547452025,37.2,75385.58,0.0,-0.99933,0.0,0.07752]
[1779547455780,37.2,75387.01,0.0,-0.99933,0.0,0.07781]
[1779547458609,37.2,75387.35,0.0,-0.99933,0.0,0.07788]
[1779547458724,37.2,75387.35,0.0,-0.99933,0.0,0.07788]
[1779547463836,37.2,75387.71,0.0,-0.99933,0.0,0.07795]
[1779547467709,37.2,75388.36,0.0,-0.99933,0.0,0.07808]
[1779547467725,37.2,75388.36,0.0,-0.99933,0.0,0.07808]
[1779547473358,37.2,75388.29,0.0,-0.99933,0.0,0.07764]
[1779547472899,37.2,75389.53,0.0,-0.99933,0.0,0.07789]
[1779547475920,37.2,75387.63,0.0,-0.99933,0.0,0.07751]
[1779547476869,37.2,75387.63,0.0,-0.99933,0.0,0.07751]
[1779547478942,37.2,75388.68,0.0,-0.99933,0.0,0.07772]
[1779547479678,37.2,75388.68,0.0,-0.99933,0.0,0.07772]
[1779547479720,37.2,75388.68,0.0,-0.99933,0.0,0.07772]
[1779547484984,37.2,75388.25,0.0,-0.99933,0.0,0.07764]
[1779547488164,37.2,75388.76,0.0,-0.99933,0.0,0.07774]
[1779547488223,37.2,75388.76,0.0,-0.99933,0.0,0.07774]
[1779547493044,37.2,75389.73,0.0,-0.99933,0.0,0.07793]
[1779547495058,37.2,75392.41,0.0,-0.99932,0.0,0.07848]
[1779547497809,37.2,75393.07,0.0,-0.99932,0.0,0.07861]
[1779547497973,37.2,75393.07,0.0,-0.99932,0.0,0.07861]
[1779547500093,37.2,75390.94,0.0,-0.99933,0.0,0.07818]
[1779547502107,37.2,75388.98,0.0,-0.99933,0.0,0.07778]
[1779547504477,37.2,75388.21,0.0,-0.99933,0.0,0.07763]
[1779547504723,37.2,75388.21,0.0,-0.99933,0.0,0.07763]
[1779547505133,37.2,75391.01,0.0,-0.99933,0.0,0.07819]
[1779547511254,37.2,75391.67,0.0,-0.99933,0.0,0.07833]
[1779547511355,37.2,75389.76,0.0,-0.99933,0.0,0.07794]
[1779547513306,37.2,75389.55,0.0,-0.99933,0.0,0.0779]
[1779547513347,37.2,75387.4,0.0,-0.99933,0.0,0.07746]
[1779547513473,37.2,75387.4,0.0,-0.99933,0.0,0.07746]
[1779547519231,37.2,75388.05,0.0,-0.99933,0.0,0.07759]
[1779547520239,37.2,75386.85,0.0,-0.99934,0.0,0.07735]
[1779547521247,37.2,75383.81,0.0,-0.99934,0.0,0.07675]
[1779547522254,37.2,75382.03,0.0,-0.99934,0.0,0.07639]
[1779547522891,37.2,75382.03,0.0,-0.99934,0.0,0.07639]
[1779547522976,37.2,75382.03,0.0,-0.99934,0.0,0.07639]
[1779547523261,37.2,75377.02,0.0,-0.99935,0.0,0.07541]
[1779547524268,37.2,75376.02,0.0,-0.99936,0.0,0.07521]
[1779547529303,37.2,75376.57,0.0,-0.99935,0.0,0.07532]
[1779547530310,37.2,75380.0,0.0,-0.99935,0.0,0.07599]
[1779547532324,37.2,75380.45,0.0,-0.99935,0.0,0.07566]
[1779547533615,37.2,75380.39,0.0,-0.99935,0.0,0.07565]
[1779547533723,37.2,75380.39,0.0,-0.99935,0.0,0.07565]
[1779547533889,37.2,75380.39,0.0,-0.99935,0.0,0.07565]
[1779547539373,37.2,75380.04,0.0,-0.99935,0.0,0.07558]
[1779547540380,37.2,75385.07,0.0,-0.99934,0.0,0.07658]
[1779547541387,37.2,75386.48,0.0,-0.99934,0.0,0.07686]
[1779547541931,37.2,75386.48,0.0,-0.99934,0.0,0.07686]
[1779547541994,37.2,75386.48,0.0,-0.99934,0.0,0.07686]
[1779547542394,37.2,75389.13,0.0,-0.99933,0.0,0.07739]
[1779547543401,37.2,75390.37,0.0,-0.99933,0.0,0.07764]
[1779547544408,37.2,75392.61,0.0,-0.99933,0.0,0.07809]
[1779547545415,37.2,75395.44,0.0,-0.99932,0.0,0.07866]
[1779547546424,37.2,75398.85,0.0,-0.99932,0.0,0.07936]
[1779547546835,37.2,75398.85,0.0,-0.99932,0.0,0.07936]
[1779547547430,37.2,75401.34,0.0,-0.99931,0.0,0.07987]
[1779547548437,37.2,75403.01,0.0,-0.99931,0.0,0.08022]
[1779547549459,37.2,75406.32,0.0,-0.9993,0.0,0.08091]
[1779547550167,37.2,75406.32,0.0,-0.9993,0.0,0.08091]
[1779547550460,37.2,75414.76,0.0,-0.99929,0.0,0.08269]
[1779547551467,37.2,75416.92,0.0,-0.99928,0.0,0.08315]
[1779547556502,37.2,75412.01,0.0,-0.99929,0.0,0.0821]
[1779547557706,37.2,75409.88,0.0,-0.99929,0.0,0.08165]
[1779547559100,37.2,75409.88,0.0,-0.99929,0.0,0.08165]
[1779547559223,37.2,75409.88,0.0,-0.99929,0.0,0.08165]
[1779547559523,37.2,75413.41,0.0,-0.99929,0.0,0.0824]
[1779547560530,37.2,75415.03,0.0,-0.99928,0.0,0.08274]
[1779547561538,37.2,75430.79,0.0,-0.99925,0.0,0.08616]
[1779547562545,37.2,75434.72,0.0,-0.99924,0.0,0.08704]
[1779547563551,37.2,75432.94,0.0,-0.99925,0.0,0.08664]
[1779547564559,37.2,75431.18,0.0,-0.99925,0.0,0.08625]
[1779547566573,37.2,75426.88,0.0,-0.99926,0.0,0.0853]
[1779547567580,37.2,75419.73,0.0,-0.99928,0.0,0.08375]
[1779547568587,37.2,75417.52,0.0,-0.99928,0.0,0.08328]
[1779547571608,37.2,75418.53,0.0,-0.99928,0.0,0.08349]
[1779547573622,37.2,75421.01,0.0,-0.99927,0.0,0.08403]
[1779547574629,37.2,75419.12,0.0,-0.99928,0.0,0.08362]
[1779547575636,37.2,75417.82,0.0,-0.99928,0.0,0.08334]
[1779547577580,37.2,75417.16,0.0,-0.99928,0.0,0.0832]
[1779547577724,37.2,75417.16,0.0,-0.99928,0.0,0.0832]
[1779547581681,37.2,75416.15,0.0,-0.99928,0.0,0.08298]
[1779547582887,37.2,75416.15,0.0,-0.99928,0.0,0.08298]
[1779547582974,37.2,75416.15,0.0,-0.99928,0.0,0.08298]
[1779547584701,37.2,75408.5,0.0,-0.9993,0.0,0.08136]
[1779547585709,37.2,75403.23,0.0,-0.99931,0.0,0.08026]
[1779547587559,37.2,75402.6,0.0,-0.99931,0.0,0.08013]
[1779547587723,37.2,75402.6,0.0,-0.99931,0.0,0.08013]
[1779547588228,37.2,75402.6,0.0,-0.99931,0.0,0.08013]
[1779547589876,37.2,75399.77,0.0,-0.99931,0.0,0.07955]
[1779547591887,37.2,75399.84,0.0,-0.99931,0.0,0.07956]
[1779547591972,37.2,75399.84,0.0,-0.99931,0.0,0.07956]
[1779547593765,37.2,75396.63,0.0,-0.99932,0.0,0.07847]
[1779547596786,37.2,75395.16,0.0,-0.99933,0.0,0.07818]
[1779547601326,37.2,75395.3,0.0,-0.99933,0.0,0.0782]
[1779547601474,37.2,75395.3,0.0,-0.99933,0.0,0.0782]
[1779547604241,37.2,75395.12,0.0,-0.99933,0.0,0.07817]
[1779547607863,37.2,75397.39,0.0,-0.99932,0.0,0.07863]
[1779547609431,37.2,75397.39,0.0,-0.99932,0.0,0.07863]
[1779547609472,37.2,75397.39,0.0,-0.99932,0.0,0.07863]
[1779547615286,37.2,75397.54,0.0,-0.99932,0.0,0.07866]
[1779547615472,37.2,75397.54,0.0,-0.99932,0.0,0.07866]
[1779547616339,37.2,75399.77,0.0,-0.99932,0.0,0.07911]
[1779547617310,37.2,75402.47,0.0,-0.99931,0.0,0.07967]
[1779547618942,37.2,75398.25,0.0,-0.99932,0.0,0.0788]
[1779547619948,37.2,75398.25,0.0,-0.99932,0.0,0.0788]
[1779547619972,37.2,75398.25,0.0,-0.99932,0.0,0.0788]
[1779547620012,37.2,75396.2,0.0,-0.99933,0.0,0.07839]
[1779547620956,37.2,75399.52,0.0,-0.99932,0.0,0.07906]
[1779547621962,37.2,75403.37,0.0,-0.99931,0.0,0.07985]
[1779547623977,37.2,75399.91,0.0,-0.99932,0.0,0.07914]
[1779547625341,37.2,75399.91,0.0,-0.99932,0.0,0.07914]
[1779547625472,37.2,75399.91,0.0,-0.99932,0.0,0.07914]
[1779547625574,37.2,75396.86,0.0,-0.99932,0.0,0.07852]
[1779547626998,37.2,75395.56,0.0,-0.99933,0.0,0.07826]
[1779547628011,37.2,75396.65,0.0,-0.99932,0.0,0.07848]
[1779547628602,37.2,75396.65,0.0,-0.99932,0.0,0.07848]
[1779547628723,37.2,75396.65,0.0,-0.99932,0.0,0.07848]
[1779547629017,37.2,75394.03,0.0,-0.99933,0.0,0.07795]
[1779547634052,37.2,75394.4,0.0,-0.99933,0.0,0.07802]
[1779547637073,37.2,75396.69,0.0,-0.99932,0.0,0.07849]
[1779547638081,37.2,75397.96,0.0,-0.99932,0.0,0.07874]
[1779547639296,37.2,75397.96,0.0,-0.99932,0.0,0.07874]
[1779547639471,37.2,75397.96,0.0,-0.99932,0.0,0.07874]
[1779547639573,37.2,75402.65,0.0,-0.99931,0.0,0.07971]
[1779547640094,37.2,75406.25,0.0,-0.99931,0.0,0.08045]
[1779547641101,37.2,75407.84,0.0,-0.9993,0.0,0.08078]
[1779547642108,37.2,75413.27,0.0,-0.99929,0.0,0.08192]
[1779547643448,37.2,75413.27,0.0,-0.99929,0.0,0.08192]
[1779547643472,37.2,75413.27,0.0,-0.99929,0.0,0.08192]
[1779547643487,37.2,75415.54,0.0,-0.99929,0.0,0.0824]
[1779547645129,37.2,75417.85,0.0,-0.99928,0.0,0.0829]
[1779547646136,37.2,75418.87,0.0,-0.99928,0.0,0.08311]
[1779547649157,37.2,75421.11,0.0,-0.99928,0.0,0.08359]
[1779547653185,37.2,75421.61,0.0,-0.99928,0.0,0.08325]
[1779547654150,37.2,75421.61,0.0,-0.99928,0.0,0.08325]
[1779547654222,37.2,75421.61,0.0,-0.99928,0.0,0.08325]
[1779547654375,37.2,75421.61,0.0,-0.99928,0.0,0.08325]
[1779547654476,37.2,75422.15,0.0,-0.99928,0.0,0.08337]
[1779547656835,37.2,75422.31,0.0,-0.99928,0.0,0.0834]
[1779547656972,37.2,75422.31,0.0,-0.99928,0.0,0.0834]
[1779547657219,37.2,75417.6,0.0,-0.99929,0.0,0.08239]
[1779547658225,37.2,75416.47,0.0,-0.99929,0.0,0.08215]
[1779547661249,37.2,75417.71,0.0,-0.99929,0.0,0.08242]
[1779547663262,37.2,75416.61,0.0,-0.99929,0.0,0.08218]
[1779547665276,37.2,75414.17,0.0,-0.99929,0.0,0.08167]
[1779547665933,37.2,75414.17,0.0,-0.99929,0.0,0.08167]
[1779547665971,37.2,75414.17,0.0,-0.99929,0.0,0.08167]
[1779547669304,37.2,75412.53,0.0,-0.9993,0.0,0.08132]
[1779547671318,37.2,75411.06,0.0,-0.9993,0.0,0.08101]
[1779547672325,37.2,75408.35,0.0,-0.99931,0.0,0.08045]
[1779547673332,37.2,75404.11,0.0,-0.99931,0.0,0.07957]
[1779547673865,37.2,75404.11,0.0,-0.99931,0.0,0.07957]
[1779547673970,37.2,75404.11,0.0,-0.99931,0.0,0.07957]
[1779547676353,37.2,75407.02,0.0,-0.99931,0.0,0.08017]
[1779547677360,37.2,75408.51,0.0,-0.99931,0.0,0.08048]
[1779547678846,37.2,75408.57,0.0,-0.99931,0.0,0.08049]
[1779547678972,37.2,75408.57,0.0,-0.99931,0.0,0.08049]
[1779547682397,37.2,75409.99,0.0,-0.9993,0.0,0.08079]
[1779547684414,37.2,75407.48,0.0,-0.99931,0.0,0.08027]
[1779547686427,37.2,75406.16,0.0,-0.99931,0.0,0.07999]
[1779547687434,37.2,75405.03,0.0,-0.99931,0.0,0.07976]
[1779547687881,37.2,75405.03,0.0,-0.99931,0.0,0.07976]
[1779547687972,37.2,75405.03,0.0,-0.99931,0.0,0.07976]
[1779547688441,37.2,75403.8,0.0,-0.99931,0.0,0.07951]
[1779547689448,37.2,75401.02,0.0,-0.99932,0.0,0.07894]
[1779547694483,37.2,75400.38,0.0,-0.99932,0.0,0.07881]
[1779547696649,37.2,75400.45,0.0,-0.99932,0.0,0.07882]
[1779547696720,37.2,75400.45,0.0,-0.99932,0.0,0.07882]
[1779547700852,37.2,75400.61,0.0,-0.99932,0.0,0.07885]
[1779547702541,37.2,75398.72,0.0,-0.99932,0.0,0.07847]
[1779547703701,37.2,75398.72,0.0,-0.99932,0.0,0.07847]
[1779547703721,37.2,75398.72,0.0,-0.99932,0.0,0.07847]
[1779547709609,37.2,75399.35,0.0,-0.99932,0.0,0.0786]
[1779547711623,37.2,75399.94,0.0,-0.99933,0.0,0.07829]
[1779547714775,37.2,75399.61,0.0,-0.99933,0.0,0.07822]
[1779547714970,37.2,75399.61,0.0,-0.99933,0.0,0.07822]
[1779547721440,37.2,75398.43,0.0,-0.99933,0.0,0.07798]
[1779547721694,37.2,75389.01,0.0,-0.99935,0.0,0.0761]
[1779547723081,37.2,75389.01,0.0,-0.99935,0.0,0.0761]
[1779547723222,37.2,75389.01,0.0,-0.99935,0.0,0.0761]
[1779547723323,37.2,75381.19,0.0,-0.99936,0.0,0.07456]
[1779547724715,37.2,75380.14,0.0,-0.99936,0.0,0.07436]
[1779547725723,37.2,75378.94,0.0,-0.99936,0.0,0.07413]
[1779547726952,37.2,75378.94,0.0,-0.99936,0.0,0.07413]
[1779547726969,37.2,75378.94,0.0,-0.99936,0.0,0.07413]
[1779547728743,37.2,75377.59,0.0,-0.99937,0.0,0.07387]
[1779547729751,37.2,75375.88,0.0,-0.99937,0.0,0.07354]
[1779547730757,37.2,75365.76,0.0,-0.99939,0.0,0.07162]
[1779547731764,37.2,75358.11,0.0,-0.9994,0.0,0.0702]
[1779547732771,37.2,75355.82,0.0,-0.9994,0.0,0.06978]
[1779547733778,37.2,75356.81,0.0,-0.9994,0.0,0.06996]
[1779547734785,37.2,75353.36,0.0,-0.99941,0.0,0.06933]
[1779547736799,37.2,75351.63,0.0,-0.99941,0.0,0.06901]
[1779547738096,37.2,75351.63,0.0,-0.99941,0.0,0.06901]
[1779547738221,37.2,75351.63,0.0,-0.99941,0.0,0.06901]
[1779547738297,37.2,75349.95,0.0,-0.99941,0.0,0.06871]
[1779547738813,37.2,75346.79,0.0,-0.99942,0.0,0.06814]
[1779547739820,37.2,75345.44,0.0,-0.99942,0.0,0.0679]
[1779547740827,37.2,75340.1,0.0,-0.99943,0.0,0.06695]
[1779547741834,37.2,75337.03,0.0,-0.99943,0.0,0.06641]
[1779547742841,37.2,75333.27,0.0,-0.99944,0.0,0.06576]
[1779547744344,37.2,75333.27,0.0,-0.99944,0.0,0.06576]
[1779547744470,37.2,75333.27,0.0,-0.99944,0.0,0.06576]
[1779547748999,37.2,75332.25,0.0,-0.99944,0.0,0.06558]
[1779547749890,37.2,75329.8,0.0,-0.99945,0.0,0.06516]
[1779547750897,37.2,75328.23,0.0,-0.99945,0.0,0.06489]
[1779547752979,37.2,75327.53,0.0,-0.99945,0.0,0.06477]
[1779547753220,37.2,75327.53,0.0,-0.99945,0.0,0.06477]
[1779547756939,37.2,75324.49,0.0,-0.99945,0.0,0.06425]
[1779547758520,37.2,75324.49,0.0,-0.99945,0.0,0.06425]
[1779547758572,37.2,75323.22,0.0,-0.99946,0.0,0.06403]
[1779547758722,37.2,75323.22,0.0,-0.99946,0.0,0.06403]
[1779547758953,37.2,75324.73,0.0,-0.99945,0.0,0.06429]
[1779547759960,37.2,75328.61,0.0,-0.99945,0.0,0.06495]
[1779547765531,37.2,75328.3,0.0,-0.99945,0.0,0.0649]
[1779547765618,37.2,75338.05,0.0,-0.99943,0.0,0.06659]
[1779547766002,37.2,75347.92,0.0,-0.99942,0.0,0.06834]
[1779547767009,37.2,75348.08,0.0,-0.99942,0.0,0.06837]
[1779547768772,37.2,75348.76,0.0,-0.99942,0.0,0.06849]
[1779547775065,37.2,75346.84,0.0,-0.99942,0.0,0.06777]
[1779547776072,37.2,75345.68,0.0,-0.99942,0.0,0.06756]
[1779547777079,37.2,75343.41,0.0,-0.99943,0.0,0.06716]
[1779547779093,37.2,75345.71,0.0,-0.99942,0.0,0.06757]
[1779547780238,37.2,75345.71,0.0,-0.99942,0.0,0.06757]
[1779547782627,37.2,75346.56,0.0,-0.99942,0.0,0.06772]
[1779547782826,37.2,75346.35,0.0,-0.99942,0.0,0.06768]
[1779547784680,37.2,75347.35,0.0,-0.99942,0.0,0.06786]
[1779547790170,37.2,75347.98,0.0,-0.99942,0.0,0.06797]
[1779547791659,37.2,75347.98,0.0,-0.99942,0.0,0.06797]
[1779547791720,37.2,75347.98,0.0,-0.99942,0.0,0.06797]
[1779547791679,37.2,75345.83,0.0,-0.99942,0.0,0.06759]
[1779547794692,37.2,75345.63,0.0,-0.99942,0.0,0.06755]
[1779547794722,37.2,75345.63,0.0,-0.99942,0.0,0.06755]
[1779547794199,37.2,75340.04,0.0,-0.99943,0.0,0.06656]
[1779547795206,37.2,75336.91,0.0,-0.99944,0.0,0.06602]
[1779547797220,37.2,75339.34,0.0,-0.99943,0.0,0.06644]
[1779547799234,37.2,75340.33,0.0,-0.99943,0.0,0.06662]
[1779547804269,37.2,75340.08,0.0,-0.99943,0.0,0.06657]
[1779547804967,37.2,75340.08,0.0,-0.99943,0.0,0.06657]
[1779547805305,37.2,75339.17,0.0,-0.99943,0.0,0.06641]
[1779547808725,37.2,75339.33,0.0,-0.99943,0.0,0.06644]
[1779547810114,37.2,75340.54,0.0,-0.99943,0.0,0.06665]
[1779547815346,37.2,75339.02,0.0,-0.99943,0.0,0.06639]
[1779547816353,37.2,75337.95,0.0,-0.99944,0.0,0.0662]
[1779547820720,37.2,75338.28,0.0,-0.99944,0.0,0.06626]
[1779547826423,37.2,75339.38,0.0,-0.99943,0.0,0.06645]
[1779547827429,37.2,75341.73,0.0,-0.99943,0.0,0.06686]
[1779547829784,37.2,75341.87,0.0,-0.99943,0.0,0.06689]
[1779547829970,37.2,75341.66,0.0,-0.99943,0.0,0.06685]
[1779547834483,37.2,75344.52,0.0,-0.99943,0.0,0.06698]
[1779547836068,37.2,75344.43,0.0,-0.99943,0.0,0.06696]
[1779547836221,37.2,75344.43,0.0,-0.99943,0.0,0.06696]
[1779547839518,37.2,75346.37,0.0,-0.99943,0.0,0.0673]
[1779547840525,37.2,75348.19,0.0,-0.99942,0.0,0.06763]
[1779547841532,37.2,75354.7,0.0,-0.99941,0.0,0.06879]
[1779547842539,37.2,75362.38,0.0,-0.9994,0.0,0.0702]
[1779547843546,37.2,75365.41,0.0,-0.99939,0.0,0.07076]
[1779547846260,37.2,75365.27,0.0,-0.99939,0.0,0.07073]
[1779547846477,37.2,75365.27,0.0,-0.99939,0.0,0.07073]
[1779547850018,37.2,75366.26,0.0,-0.99939,0.0,0.07091]
[1779547850597,37.2,75368.14,0.0,-0.99939,0.0,0.07126]
[1779547855632,37.2,75369.19,0.0,-0.99939,0.0,0.07146]
[1779547857646,37.2,75372.8,0.0,-0.99938,0.0,0.07214]
[1779547858653,37.2,75374.12,0.0,-0.99938,0.0,0.07239]
[1779547859325,37.2,75374.12,0.0,-0.99938,0.0,0.07239]
[1779547859470,37.2,75374.12,0.0,-0.99938,0.0,0.07239]
[1779547860667,37.2,75372.07,0.0,-0.99938,0.0,0.072]
[1779547863688,37.2,75373.53,0.0,-0.99938,0.0,0.07228]
[1779547864695,37.2,75374.53,0.0,-0.99938,0.0,0.07247]
[1779547866709,37.2,75372.47,0.0,-0.99938,0.0,0.07208]
[1779547868723,37.2,75370.99,0.0,-0.99938,0.0,0.0718]
[1779547870973,37.2,75370.83,0.0,-0.99939,0.0,0.07177]
[1779547871221,37.2,75370.83,0.0,-0.99939,0.0,0.07177]
[1779547871744,37.2,75369.49,0.0,-0.99939,0.0,0.07152]
[1779547875772,37.2,75367.66,0.0,-0.99939,0.0,0.07117]
[1779547877785,37.2,75366.56,0.0,-0.99939,0.0,0.07097]
[1779547878701,37.2,75366.56,0.0,-0.99939,0.0,0.07097]
[1779547878721,37.2,75366.56,0.0,-0.99939,0.0,0.07097]
[1779547878793,37.2,75363.34,0.0,-0.9994,0.0,0.07037]
[1779547882821,37.2,75362.17,0.0,-0.9994,0.0,0.07016]
[1779547885857,37.2,75361.41,0.0,-0.9994,0.0,0.07002]
[1779547885970,37.2,75361.41,0.0,-0.9994,0.0,0.07002]
[1779547889870,37.2,75366.74,0.0,-0.99939,0.0,0.071]
[1779547890877,37.2,75367.77,0.0,-0.99939,0.0,0.0712]
[1779547892185,37.2,75367.77,0.0,-0.99939,0.0,0.0712]
[1779547892222,37.2,75367.77,0.0,-0.99939,0.0,0.0712]
[1779547893898,37.2,75365.66,0.0,-0.9994,0.0,0.07041]
[1779547894905,37.2,75363.47,0.0,-0.9994,0.0,0.07]
[1779547896478,37.2,75363.47,0.0,-0.9994,0.0,0.07]
[1779547896724,37.2,75363.47,0.0,-0.9994,0.0,0.07]
[1779547896825,37.2,75362.26,0.0,-0.9994,0.0,0.06978]
[1779547898933,37.2,75363.18,0.0,-0.9994,0.0,0.06995]
[1779547900946,37.2,75364.08,0.0,-0.9994,0.0,0.07012]
[1779547904533,37.2,75364.41,0.0,-0.9994,0.0,0.07018]
[1779547904722,37.2,75364.41,0.0,-0.9994,0.0,0.07018]
[1779547910011,37.2,75363.8,0.0,-0.9994,0.0,0.07006]
[1779547911161,37.2,75363.8,0.0,-0.9994,0.0,0.07006]
[1779547911224,37.2,75363.8,0.0,-0.9994,0.0,0.07006]
[1779547913033,37.2,75362.91,0.0,-0.9994,0.0,0.0699]
[1779547918522,37.2,75362.99,0.0,-0.9994,0.0,0.06992]
[1779547919651,37.2,75363.41,0.0,-0.9994,0.0,0.06999]
[1779547919720,37.2,75363.41,0.0,-0.9994,0.0,0.06999]
[1779547919821,37.2,75364.48,0.0,-0.9994,0.0,0.07019]
[1779547920082,37.2,75365.64,0.0,-0.9994,0.0,0.0704]
[1779547925117,37.2,75365.55,0.0,-0.9994,0.0,0.07039]
[1779547929145,37.2,75364.68,0.0,-0.9994,0.0,0.07023]
[1779547930645,37.2,75364.68,0.0,-0.9994,0.0,0.07023]
[1779547930721,37.2,75364.68,0.0,-0.9994,0.0,0.07023]
[1779547936194,37.2,75364.31,0.0,-0.9994,0.0,0.07016]
[1779547941229,37.2,75364.54,0.0,-0.9994,0.0,0.0702]
[1779547942236,37.2,75370.8,0.0,-0.99939,0.0,0.07136]
[1779547943243,37.2,75371.71,0.0,-0.99939,0.0,0.07153]
[1779547944230,37.2,75371.71,0.0,-0.99939,0.0,0.07153]
[1779547944471,37.2,75371.71,0.0,-0.99939,0.0,0.07153]
[1779547948278,37.2,75373.19,0.0,-0.99938,0.0,0.07181]
[1779547949247,37.2,75373.19,0.0,-0.99938,0.0,0.07181]
[1779547949285,37.2,75374.81,0.0,-0.99938,0.0,0.07212]
[1779547951025,37.2,75375.41,0.0,-0.99938,0.0,0.07223]
[1779547951221,37.2,75375.41,0.0,-0.99938,0.0,0.07223]
[1779547955327,37.2,75377.32,0.0,-0.99938,0.0,0.07219]
[1779547960363,37.2,75377.82,0.0,-0.99938,0.0,0.07228]
[1779547961369,37.2,75379.6,0.0,-0.99938,0.0,0.07262]
[1779547964277,37.2,75379.51,0.0,-0.99938,0.0,0.0726]
[1779547964471,37.2,75379.51,0.0,-0.99938,0.0,0.0726]
[1779547966405,37.2,75378.47,0.0,-0.99938,0.0,0.0724]
[1779547967412,37.2,75377.59,0.0,-0.99938,0.0,0.07224]
[1779547972447,37.2,75378.96,0.0,-0.99938,0.0,0.0725]
[1779547977483,37.2,75379.55,0.0,-0.99938,0.0,0.07261]
[1779547979338,37.2,75379.58,0.0,-0.99938,0.0,0.07262]
[1779547979470,37.2,75379.58,0.0,-0.99938,0.0,0.07262]
[1779547982518,37.2,75377.36,0.0,-0.99938,0.0,0.07219]
[1779547983525,37.2,75379.52,0.0,-0.99938,0.0,0.0726]
[1779547984820,37.2,75379.52,0.0,-0.99938,0.0,0.0726]
[1779547984973,37.2,75379.6,0.0,-0.99938,0.0,0.07262]
[1779547990574,37.2,75379.93,0.0,-0.99938,0.0,0.07268]
[1779547994602,37.2,75381.4,0.0,-0.99937,0.0,0.07296]
[1779547996616,37.2,75382.29,0.0,-0.99937,0.0,0.07313]
[1779547996982,37.2,75382.29,0.0,-0.99937,0.0,0.07313]
[1779547997221,37.2,75382.29,0.0,-0.99937,0.0,0.07313]
[1779547997628,37.2,75382.29,0.0,-0.99937,0.0,0.07313]
[1779547997728,37.2,75385.09,0.0,-0.99937,0.0,0.07367]
[1779547998630,37.2,75387.42,0.0,-0.99936,0.0,0.07412]
[1779547999637,37.2,75389.26,0.0,-0.99936,0.0,0.07448]
[1779548004523,37.2,75388.96,0.0,-0.99936,0.0,0.07442]
[1779548004719,37.2,75388.96,0.0,-0.99936,0.0,0.07442]
[1779548008700,37.2,75385.46,0.0,-0.99937,0.0,0.07374]
[1779548009707,37.2,75382.64,0.0,-0.99937,0.0,0.0732]
[1779548010656,37.2,75382.64,0.0,-0.99937,0.0,0.0732]
[1779548010720,37.2,75382.64,0.0,-0.99937,0.0,0.0732]
[1779548015749,37.2,75381.05,0.0,-0.99938,0.0,0.07249]
[1779548020784,37.2,75380.82,0.0,-0.99938,0.0,0.07245]
[1779548024460,37.2,75380.6,0.0,-0.99938,0.0,0.0724]
[1779548024470,37.2,75380.6,0.0,-0.99938,0.0,0.0724]
[1779548027833,37.2,75379.4,0.0,-0.99938,0.0,0.07218]
[1779548028840,37.2,75376.54,0.0,-0.99939,0.0,0.07164]
[1779548030318,37.2,75376.16,0.0,-0.99939,0.0,0.07157]
[1779548030471,37.2,75376.16,0.0,-0.99939,0.0,0.07157]
[1779548031861,37.2,75374.14,0.0,-0.99939,0.0,0.07119]
[1779548035788,37.2,75374.22,0.0,-0.99939,0.0,0.0712]
[1779548035972,37.2,75374.22,0.0,-0.99939,0.0,0.0712]
[1779548038910,37.2,75372.35,0.0,-0.99939,0.0,0.07085]
[1779548042051,37.2,75372.45,0.0,-0.99939,0.0,0.07087]
[1779548047973,37.2,75372.33,0.0,-0.99939,0.0,0.07085]
[1779548048980,37.2,75369.22,0.0,-0.9994,0.0,0.07027]
[1779548049987,37.2,75366.14,0.0,-0.9994,0.0,0.06971]
[1779548052182,37.2,75366.4,0.0,-0.9994,0.0,0.06976]
[1779548052220,37.2,75366.4,0.0,-0.9994,0.0,0.06976]
[1779548058042,37.2,75366.48,0.0,-0.9994,0.0,0.06977]
[1779548062071,37.2,75365.22,0.0,-0.9994,0.0,0.06954]
[1779548063602,37.2,75365.22,0.0,-0.9994,0.0,0.06954]
[1779548063721,37.2,75365.22,0.0,-0.9994,0.0,0.06954]
[1779548068006,37.2,75365.48,0.0,-0.9994,0.0,0.06959]
[1779548068222,37.2,75365.94,0.0,-0.9994,0.0,0.06967]
[1779548073558,37.2,75365.56,0.0,-0.99941,0.0,0.06921]
[1779548077178,37.2,75364.4,0.0,-0.99941,0.0,0.069]
[1779548082217,37.2,75364.65,0.0,-0.99941,0.0,0.06904]
[1779548084231,37.2,75366.59,0.0,-0.99941,0.0,0.0694]
[1779548085386,37.2,75369.09,0.0,-0.9994,0.0,0.06986]
[1779548087322,37.2,75369.42,0.0,-0.9994,0.0,0.06992]
[1779548087470,37.2,75369.42,0.0,-0.9994,0.0,0.06992]
[1779548093296,37.2,75369.42,0.0,-0.9994,0.0,0.06992]
[1779548094790,37.2,75369.42,0.0,-0.9994,0.0,0.06992]
[1779548096317,37.2,75368.34,0.0,-0.9994,0.0,0.06972]
[1779548098331,37.2,75366.17,0.0,-0.99941,0.0,0.06932]
[1779548099338,37.2,75365.32,0.0,-0.99941,0.0,0.06917]
[1779548101400,37.2,75366.02,0.0,-0.99941,0.0,0.06929]
[1779548101471,37.2,75366.02,0.0,-0.99941,0.0,0.06929]
[1779548107016,37.2,75366.04,0.0,-0.99941,0.0,0.0693]
[1779548107222,37.2,75366.54,0.0,-0.99941,0.0,0.06939]
[1779548107396,37.2,75367.39,0.0,-0.9994,0.0,0.06954]
[1779548108403,37.2,75369.15,0.0,-0.9994,0.0,0.06987]
[1779548110417,37.2,75370.05,0.0,-0.9994,0.0,0.07003]
[1779548112048,37.2,75370.05,0.0,-0.9994,0.0,0.07003]
[1779548112070,37.2,75371.9,0.0,-0.9994,0.0,0.07037]
[1779548112222,37.2,75371.9,0.0,-0.9994,0.0,0.07037]
[1779548112702,37.2,75373.61,0.0,-0.99939,0.0,0.07069]
[1779548117469,37.2,75374.55,0.0,-0.99939,0.0,0.07087]
[1779548122510,37.2,75376.42,0.0,-0.99939,0.0,0.07121]
[1779548124343,37.2,75376.38,0.0,-0.99939,0.0,0.07121]
[1779548124471,37.2,75376.38,0.0,-0.99939,0.0,0.07121]
[1779548129194,37.2,75375.82,0.0,-0.99939,0.0,0.0711]
[1779548129220,37.2,75375.82,0.0,-0.99939,0.0,0.0711]
[1779548131575,37.2,75376.91,0.0,-0.99939,0.0,0.07091]
[1779548145673,37.2,75376.9,0.0,-0.99939,0.0,0.0709]
[1779548147009,37.2,75376.9,0.0,-0.99939,0.0,0.0709]
[1779548147222,37.2,75376.9,0.0,-0.99939,0.0,0.0709]
[1779548148700,37.2,75440.14,0.0,-0.99927,0.0,0.0836]
[1779548149346,37.2,75440.14,0.0,-0.99927,0.0,0.0836]
[1779548149707,37.2,75450.8,0.0,-0.99925,0.0,0.08593]
[1779548150714,37.2,75453.02,0.0,-0.99925,0.0,0.08643]
[1779548151727,37.2,75453.02,0.0,-0.99925,0.0,0.08643]
[1779548155750,37.2,75454.26,0.0,-0.99924,0.0,0.0867]
[1779548156756,37.2,75464.16,0.0,-0.99922,0.0,0.08894]
[1779548157763,37.2,75459.61,0.0,-0.99923,0.0,0.0879]
[1779548159777,37.2,75455.15,0.0,-0.99924,0.0,0.0869]
[1779548160784,37.2,75453.5,0.0,-0.99925,0.0,0.08653]
[1779548165830,37.2,75453.78,0.0,-0.99925,0.0,0.08659]
[1779548166837,37.2,75446.91,0.0,-0.99926,0.0,0.08508]
[1779548167853,37.2,75472.28,0.0,-0.99921,0.0,0.09081]
[1779548168285,37.2,75472.28,0.0,-0.99921,0.0,0.09081]
[1779548168857,37.2,75497.36,0.0,-0.99915,0.0,0.09681]
[1779548169864,37.2,75497.74,0.0,-0.99915,0.0,0.0969]
[1779548171207,37.2,75497.83,0.0,-0.99915,0.0,0.09693]
[1779548171878,37.2,75493.94,0.0,-0.99916,0.0,0.09597]
[1779548172885,37.2,75495.91,0.0,-0.99915,0.0,0.09645]
[1779548174925,37.2,75541.39,0.0,-0.99904,0.0,0.10821]
[1779548175336,37.2,75541.39,0.0,-0.99904,0.0,0.10821]
[1779548175918,37.2,75564.45,0.0,-0.99898,0.0,0.11465]
[1779548176928,37.2,75571.28,0.0,-0.99896,0.0,0.11662]
[1779548178009,37.2,75571.28,0.0,-0.99896,0.0,0.11662]
[1779548178062,37.2,75590.75,0.0,-0.9989,0.0,0.12241]
[1779548178531,37.2,75590.75,0.0,-0.9989,0.0,0.12241]
[1779548178941,37.2,75604.55,0.0,-0.99886,0.0,0.12666]
[1779548179948,37.2,75610.72,0.0,-0.99884,0.0,0.12861]
[1779548180955,37.2,75607.39,0.0,-0.99885,0.0,0.12755]
[1779548182061,37.2,75607.39,0.0,-0.99885,0.0,0.12755]
[1779548182114,37.2,75589.96,0.0,-0.9989,0.0,0.12217]
[1779548182401,37.2,75589.96,0.0,-0.9989,0.0,0.12217]
[1779548182969,37.2,75589.4,0.0,-0.99891,0.0,0.122]
[1779548184983,37.2,75583.58,0.0,-0.99892,0.0,0.12025]
[1779548186133,37.2,75583.58,0.0,-0.99892,0.0,0.12025]
[1779548186201,37.2,75588.93,0.0,-0.99891,0.0,0.12186]
[1779548186243,37.2,75588.93,0.0,-0.99891,0.0,0.12186]
[1779548187002,37.2,75592.13,0.0,-0.9989,0.0,0.12283]
[1779548188012,37.2,75583.89,0.0,-0.99892,0.0,0.12034]
[1779548189021,37.2,75572.51,0.0,-0.99895,0.0,0.11698]
[1779548190028,37.2,75564.53,0.0,-0.99898,0.0,0.11467]
[1779548191038,37.2,75555.12,0.0,-0.99901,0.0,0.11143]
[1779548192045,37.2,75569.48,0.0,-0.99897,0.0,0.1155]
[1779548193052,37.2,75582.4,0.0,-0.99893,0.0,0.11929]
[1779548194090,37.2,75585.84,0.0,-0.99892,0.0,0.12031]
[1779548195261,37.2,75585.84,0.0,-0.99892,0.0,0.12031]
[1779548195101,37.2,75596.03,0.0,-0.99889,0.0,0.12339]
[1779548196108,37.2,75600.68,0.0,-0.99888,0.0,0.12482]
[1779548197115,37.2,75584.64,0.0,-0.99893,0.0,0.11995]
[1779548198043,37.2,75584.64,0.0,-0.99893,0.0,0.11995]
[1779548198126,37.2,75584.64,0.0,-0.99893,0.0,0.11995]
[1779548198133,37.2,75572.35,0.0,-0.99896,0.0,0.11633]
[1779548199129,37.2,75551.26,0.0,-0.99902,0.0,0.11035]
[1779548200175,37.2,75551.26,0.0,-0.99902,0.0,0.11035]
[1779548200264,37.2,75546.61,0.0,-0.99903,0.0,0.10907]
[1779548202150,37.2,75543.48,0.0,-0.99904,0.0,0.10822]
[1779548203157,37.2,75541.97,0.0,-0.99904,0.0,0.10781]
[1779548204164,37.2,75539.93,0.0,-0.99905,0.0,0.10726]
[1779548206178,37.2,75538.36,0.0,-0.99905,0.0,0.10683]
[1779548208192,37.2,75536.83,0.0,-0.99906,0.0,0.10642]
[1779548209199,37.2,75522.48,0.0,-0.99909,0.0,0.10264]
[1779548210206,37.2,75518.55,0.0,-0.9991,0.0,0.10162]
[1779548212283,37.2,75517.05,0.0,-0.99911,0.0,0.10123]
[1779548213227,37.2,75519.83,0.0,-0.9991,0.0,0.10195]
[1779548215241,37.2,75525.21,0.0,-0.99909,0.0,0.10335]
[1779548220277,37.2,75527.49,0.0,-0.99908,0.0,0.10394]
[1779548222291,37.2,75528.99,0.0,-0.99908,0.0,0.10434]
[1779548223298,37.2,75531.65,0.0,-0.99907,0.0,0.10504]
[1779548224305,37.2,75526.23,0.0,-0.99908,0.0,0.10361]
[1779548225312,37.2,75521.24,0.0,-0.9991,0.0,0.10231]
[1779548226319,37.2,75520.05,0.0,-0.9991,0.0,0.10201]
[1779548227326,37.2,75518.51,0.0,-0.9991,0.0,0.10161]
[1779548229340,37.2,75514.46,0.0,-0.99911,0.0,0.10057]
[1779548231354,37.2,75516.28,0.0,-0.99911,0.0,0.10104]
[1779548234049,37.2,75515.34,0.0,-0.99911,0.0,0.1008]
[1779548234375,37.2,75517.39,0.0,-0.9991,0.0,0.10132]
[1779548235382,37.2,75522.55,0.0,-0.99909,0.0,0.10265]
[1779548236393,37.2,75520.61,0.0,-0.9991,0.0,0.10215]
[1779548237859,37.2,75520.61,0.0,-0.9991,0.0,0.10215]
[1779548238433,37.2,75519.7,0.0,-0.9991,0.0,0.10192]
[1779548238490,37.2,75518.2,0.0,-0.9991,0.0,0.10153]
[1779548240425,37.2,75512.76,0.0,-0.99912,0.0,0.10014]
[1779548242439,37.2,75510.05,0.0,-0.99912,0.0,0.09945]
[1779548244663,37.2,75510.46,0.0,-0.99912,0.0,0.09956]
[1779548244721,37.2,75510.46,0.0,-0.99912,0.0,0.09956]
[1779548246468,37.2,75508.96,0.0,-0.99913,0.0,0.09918]
[1779548248281,37.2,75509.97,0.0,-0.99912,0.0,0.09943]
[1779548248481,37.2,75508.86,0.0,-0.99913,0.0,0.09915]
[1779548251502,37.2,75505.99,0.0,-0.99914,0.0,0.09791]
[1779548252509,37.2,75503.99,0.0,-0.99914,0.0,0.09742]
[1779548253451,37.2,75503.99,0.0,-0.99914,0.0,0.09742]
[1779548253470,37.2,75503.99,0.0,-0.99914,0.0,0.09742]
[1779548257544,37.2,75501.0,0.0,-0.99915,0.0,0.09668]
[1779548258551,37.2,75497.6,0.0,-0.99916,0.0,0.09584]
[1779548261260,37.2,75497.01,0.0,-0.99916,0.0,0.0957]
[1779548261361,37.2,75495.71,0.0,-0.99916,0.0,0.09538]
[1779548261469,37.2,75495.71,0.0,-0.99916,0.0,0.09538]
[1779548262579,37.2,75494.5,0.0,-0.99916,0.0,0.09509]
[1779548265600,37.2,75492.28,0.0,-0.99917,0.0,0.09455]
[1779548266607,37.2,75495.19,0.0,-0.99916,0.0,0.09526]
[1779548269241,37.2,75495.44,0.0,-0.99916,0.0,0.09532]
[1779548269249,37.2,75498.11,0.0,-0.99916,0.0,0.09597]
[1779548269469,37.2,75498.11,0.0,-0.99916,0.0,0.09597]
[1779548269628,37.2,75500.31,0.0,-0.99915,0.0,0.09651]
[1779548271644,37.2,75499.27,0.0,-0.99915,0.0,0.09625]
[1779548275018,37.2,75499.33,0.0,-0.99915,0.0,0.09627]
[1779548275220,37.2,75499.33,0.0,-0.99915,0.0,0.09627]
[1779548280705,37.2,75498.07,0.0,-0.99916,0.0,0.09596]
[1779548282719,37.2,75496.78,0.0,-0.99916,0.0,0.09564]
[1779548283852,37.2,75496.78,0.0,-0.99916,0.0,0.09564]
[1779548283971,37.2,75496.78,0.0,-0.99916,0.0,0.09564]
[1779548284073,37.2,75497.79,0.0,-0.99916,0.0,0.09589]
[1779548285740,37.2,75494.62,0.0,-0.99916,0.0,0.09512]
[1779548286747,37.2,75492.54,0.0,-0.99917,0.0,0.09461]
[1779548287756,37.2,75483.15,0.0,-0.99919,0.0,0.09237]
[1779548289355,37.2,75483.15,0.0,-0.99919,0.0,0.09237]
[1779548288764,37.2,75476.75,0.0,-0.9992,0.0,0.09087]
[1779548289471,37.2,75476.75,0.0,-0.9992,0.0,0.09087]
[1779548289771,37.2,75474.56,0.0,-0.99921,0.0,0.09036]
[1779548290778,37.2,75472.84,0.0,-0.99921,0.0,0.08996]
[1779548295813,37.2,75470.48,0.0,-0.99922,0.0,0.08942]
[1779548296820,37.2,75467.65,0.0,-0.99922,0.0,0.08877]
[1779548298768,37.2,75466.92,0.0,-0.99923,0.0,0.08861]
[1779548298970,37.2,75466.92,0.0,-0.99923,0.0,0.08861]
[1779548300848,37.2,75465.6,0.0,-0.99923,0.0,0.08831]
[1779548305856,37.2,75465.15,0.0,-0.99923,0.0,0.0882]
[1779548305970,37.2,75465.15,0.0,-0.99923,0.0,0.0882]
[1779548311925,37.2,75464.71,0.0,-0.99923,0.0,0.08763]
[1779548313945,37.2,75464.71,0.0,-0.99923,0.0,0.08763]
[1779548313969,37.2,75464.71,0.0,-0.99923,0.0,0.08763]
[1779548317967,37.2,75461.48,0.0,-0.99924,0.0,0.0869]
[1779548318864,37.2,75461.48,0.0,-0.99924,0.0,0.0869]
[1779548318977,37.2,75461.48,0.0,-0.99924,0.0,0.0869]
[1779548319079,37.2,75456.28,0.0,-0.99925,0.0,0.08574]
[1779548319981,37.2,75453.48,0.0,-0.99926,0.0,0.08513]
[1779548323628,37.2,75453.36,0.0,-0.99926,0.0,0.0851]
[1779548323719,37.2,75453.36,0.0,-0.99926,0.0,0.0851]
[1779548327035,37.2,75448.85,0.0,-0.99927,0.0,0.08411]
[1779548328042,37.2,75444.58,0.0,-0.99928,0.0,0.08319]
[1779548329224,37.2,75444.58,0.0,-0.99928,0.0,0.08319]
[1779548329469,37.2,75444.65,0.0,-0.99928,0.0,0.08321]
[1779548330056,37.2,75445.61,0.0,-0.99927,0.0,0.08341]
[1779548331064,37.2,75444.25,0.0,-0.99928,0.0,0.08312]
[1779548334085,37.2,75443.3,0.0,-0.99928,0.0,0.08292]
[1779548335024,37.2,75443.3,0.0,-0.99928,0.0,0.08292]
[1779548335403,37.2,75445.01,0.0,-0.99928,0.0,0.08328]
[1779548336099,37.2,75448.55,0.0,-0.99927,0.0,0.08405]
[1779548336469,37.2,75448.55,0.0,-0.99927,0.0,0.08405]
[1779548338799,37.2,75449.45,0.0,-0.99927,0.0,0.08424]
[1779548341134,37.2,75451.24,0.0,-0.99926,0.0,0.08464]
[1779548342377,37.2,75452.43,0.0,-0.99926,0.0,0.0849]
[1779548344154,37.2,75453.73,0.0,-0.99926,0.0,0.08518]
[1779548347176,37.2,75454.79,0.0,-0.99926,0.0,0.08541]
[1779548348183,37.2,75456.53,0.0,-0.99925,0.0,0.0858]
[1779548349192,37.2,75457.89,0.0,-0.99925,0.0,0.0861]
[1779548350474,37.2,75457.89,0.0,-0.99925,0.0,0.0861]
[1779548354227,37.2,75456.61,0.0,-0.99925,0.0,0.08582]
[1779548357248,37.2,75457.89,0.0,-0.99925,0.0,0.0861]
[1779548362282,37.2,75457.46,0.0,-0.99925,0.0,0.086]
[1779548363214,37.2,75457.46,0.0,-0.99925,0.0,0.086]
[1779548363220,37.2,75457.46,0.0,-0.99925,0.0,0.086]
[1779548364297,37.2,75459.56,0.0,-0.99925,0.0,0.08647]
[1779548369334,37.2,75459.25,0.0,-0.99925,0.0,0.0864]
[1779548371865,37.2,75459.16,0.0,-0.99925,0.0,0.08591]
[1779548371973,37.2,75459.16,0.0,-0.99925,0.0,0.08591]
[1779548372355,37.2,75457.95,0.0,-0.99925,0.0,0.08565]
[1779548375376,37.2,75456.97,0.0,-0.99925,0.0,0.08543]
[1779548376383,37.2,75456.09,0.0,-0.99926,0.0,0.08523]
[1779548381417,37.2,75454.87,0.0,-0.99926,0.0,0.08497]
[1779548383761,37.2,75455.12,0.0,-0.99926,0.0,0.08502]
[1779548383975,37.2,75455.12,0.0,-0.99926,0.0,0.08502]
[1779548389474,37.2,75455.14,0.0,-0.99926,0.0,0.08503]
[1779548391488,37.2,75454.15,0.0,-0.99926,0.0,0.08481]
[1779548396452,37.2,75454.14,0.0,-0.99926,0.0,0.08481]
[1779548396473,37.2,75454.14,0.0,-0.99926,0.0,0.08481]
[1779548399544,37.2,75455.27,0.0,-0.99926,0.0,0.08505]
[1779548401559,37.2,75458.03,0.0,-0.99925,0.0,0.08566]
[1779548403578,37.2,75456.66,0.0,-0.99926,0.0,0.08536]
[1779548405599,37.2,75455.94,0.0,-0.99926,0.0,0.0852]
[1779548405719,37.2,75455.94,0.0,-0.99926,0.0,0.0852]
[1779548405821,37.2,75456.95,0.0,-0.99925,0.0,0.08542]
[1779548408613,37.2,75459.33,0.0,-0.99925,0.0,0.08595]
[1779548410433,37.2,75459.33,0.0,-0.99925,0.0,0.08595]
[1779548411588,37.2,75460.44,0.0,-0.99925,0.0,0.0862]
[1779548411836,37.2,75460.44,0.0,-0.99925,0.0,0.0862]
[1779548415662,37.2,75458.21,0.0,-0.99925,0.0,0.0857]
[1779548416669,37.2,75460.26,0.0,-0.99925,0.0,0.08616]
[1779548419020,37.2,75460.95,0.0,-0.99925,0.0,0.08631]
[1779548419220,37.2,75460.95,0.0,-0.99925,0.0,0.08631]
[1779548421704,37.2,75463.88,0.0,-0.99924,0.0,0.08697]
[1779548422711,37.2,75466.08,0.0,-0.99924,0.0,0.08746]
[1779548423718,37.2,75462.18,0.0,-0.99924,0.0,0.08658]
[1779548424957,37.2,75462.18,0.0,-0.99924,0.0,0.08658]
[1779548424972,37.2,75462.18,0.0,-0.99924,0.0,0.08658]
[1779548425058,37.2,75464.56,0.0,-0.99924,0.0,0.08712]
[1779548430767,37.2,75465.0,0.0,-0.99924,0.0,0.08722]
[1779548433054,37.2,75465.11,0.0,-0.99924,0.0,0.08677]
[1779548433219,37.2,75465.11,0.0,-0.99924,0.0,0.08677]
[1779548436809,37.2,75463.73,0.0,-0.99924,0.0,0.08646]
[1779548439351,37.2,75464.29,0.0,-0.99924,0.0,0.08658]
[1779548439399,37.2,75457.96,0.0,-0.99926,0.0,0.08518]
[1779548439830,37.2,75450.09,0.0,-0.99927,0.0,0.08346]
[1779548440837,37.2,75448.31,0.0,-0.99928,0.0,0.08308]
[1779548442465,37.2,75448.31,0.0,-0.99928,0.0,0.08308]
[1779548442851,37.2,75446.3,0.0,-0.99928,0.0,0.08265]
[1779548443858,37.2,75438.13,0.0,-0.9993,0.0,0.08092]
[1779548445872,37.2,75437.1,0.0,-0.9993,0.0,0.0807]
[1779548448893,37.2,75435.81,0.0,-0.9993,0.0,0.08043]
[1779548449900,37.2,75433.56,0.0,-0.99931,0.0,0.07996]
[1779548453927,37.2,75434.64,0.0,-0.9993,0.0,0.08019]
[1779548454935,37.2,75433.64,0.0,-0.99931,0.0,0.07998]
[1779548455942,37.2,75431.85,0.0,-0.99931,0.0,0.07961]
[1779548456948,37.2,75428.81,0.0,-0.99931,0.0,0.07898]
[1779548457957,37.2,75425.89,0.0,-0.99932,0.0,0.07838]
[1779548458963,37.2,75421.77,0.0,-0.99933,0.0,0.07754]
[1779548459970,37.2,75420.95,0.0,-0.99933,0.0,0.07738]
[1779548460977,37.2,75418.99,0.0,-0.99933,0.0,0.07698]
[1779548462271,37.2,75418.99,0.0,-0.99933,0.0,0.07698]
[1779548462471,37.2,75418.99,0.0,-0.99933,0.0,0.07698]
[1779548463998,37.2,75421.84,0.0,-0.99933,0.0,0.07756]
[1779548469035,37.2,75420.59,0.0,-0.99933,0.0,0.0773]
[1779548472057,37.2,75419.68,0.0,-0.99933,0.0,0.07712]
[1779548475078,37.2,75414.74,0.0,-0.99934,0.0,0.07613]
[1779548476085,37.2,75410.85,0.0,-0.99935,0.0,0.07536]
[1779548477093,37.2,75408.9,0.0,-0.99935,0.0,0.07498]
[1779548479375,37.2,75409.37,0.0,-0.99935,0.0,0.07507]
[1779548479470,37.2,75409.37,0.0,-0.99935,0.0,0.07507]
[1779548481718,37.2,75408.21,0.0,-0.99935,0.0,0.07484]
[1779548483136,37.2,75401.82,0.0,-0.99936,0.0,0.0736]
[1779548484143,37.2,75400.33,0.0,-0.99937,0.0,0.07331]
[1779548485150,37.2,75399.52,0.0,-0.99937,0.0,0.07316]
[1779548485884,37.2,75399.52,0.0,-0.99937,0.0,0.07316]
[1779548485976,37.2,75399.52,0.0,-0.99937,0.0,0.07316]
[1779548489178,37.2,75400.9,0.0,-0.99937,0.0,0.07342]
[1779548491192,37.2,75401.91,0.0,-0.99937,0.0,0.0732]
[1779548493206,37.2,75406.58,0.0,-0.99936,0.0,0.07411]
[1779548494213,37.2,75410.26,0.0,-0.99935,0.0,0.07483]
[1779548495220,37.2,75419.33,0.0,-0.99934,0.0,0.07662]
[1779548496227,37.2,75420.06,0.0,-0.99934,0.0,0.07677]
[1779548498392,37.2,75420.41,0.0,-0.99933,0.0,0.07684]
[1779548498591,37.2,75420.41,0.0,-0.99933,0.0,0.07684]
[1779548504283,37.2,75421.41,0.0,-0.99933,0.0,0.07704]
[1779548509318,37.2,75421.01,0.0,-0.99933,0.0,0.07696]
[1779548511105,37.2,75420.65,0.0,-0.99933,0.0,0.07689]
[1779548511220,37.2,75420.65,0.0,-0.99933,0.0,0.07689]
[1779548511332,37.2,75421.63,0.0,-0.99933,0.0,0.07708]
[1779548513346,37.2,75424.26,0.0,-0.99933,0.0,0.07761]
[1779548518383,37.2,75423.73,0.0,-0.99933,0.0,0.07751]
[1779548518681,37.2,75423.73,0.0,-0.99933,0.0,0.07751]
[1779548518723,37.2,75423.73,0.0,-0.99933,0.0,0.07751]
[1779548519390,37.2,75422.42,0.0,-0.99933,0.0,0.07724]
[1779548520397,37.2,75421.47,0.0,-0.99933,0.0,0.07705]
[1779548523418,37.2,75423.67,0.0,-0.99933,0.0,0.0775]
[1779548525432,37.2,75421.51,0.0,-0.99933,0.0,0.07706]
[1779548526439,37.2,75417.58,0.0,-0.99934,0.0,0.07627]
[1779548528229,37.2,75417.01,0.0,-0.99934,0.0,0.07616]
[1779548528471,37.2,75417.01,0.0,-0.99934,0.0,0.07616]
[1779548529460,37.2,75415.84,0.0,-0.99934,0.0,0.07593]
[1779548534495,37.2,75414.8,0.0,-0.99934,0.0,0.07572]
[1779548535502,37.2,75412.27,0.0,-0.99935,0.0,0.07522]
[1779548536509,37.2,75409.72,0.0,-0.99935,0.0,0.07472]
[1779548537184,37.2,75409.72,0.0,-0.99935,0.0,0.07472]
[1779548537220,37.2,75409.72,0.0,-0.99935,0.0,0.07472]
[1779548537516,37.2,75408.55,0.0,-0.99936,0.0,0.07449]
[1779548538525,37.2,75406.83,0.0,-0.99936,0.0,0.07416]
[1779548543558,37.2,75406.89,0.0,-0.99936,0.0,0.07417]
[1779548545572,37.2,75404.51,0.0,-0.99936,0.0,0.07371]
[1779548548593,37.2,75405.98,0.0,-0.99936,0.0,0.07399]
[1779548549600,37.2,75407.8,0.0,-0.99936,0.0,0.07434]
[1779548551447,37.2,75408.19,0.0,-0.99936,0.0,0.07442]
[1779548551470,37.2,75408.19,0.0,-0.99936,0.0,0.07442]
[1779548553629,37.2,75408.95,0.0,-0.99936,0.0,0.07415]
[1779548558664,37.2,75409.42,0.0,-0.99936,0.0,0.07424]
[1779548563699,37.2,75410.21,0.0,-0.99936,0.0,0.0744]
[1779548565713,37.2,75418.74,0.0,-0.99934,0.0,0.07608]
[1779548566721,37.2,75422.13,0.0,-0.99933,0.0,0.07676]
[1779548568326,37.2,75422.13,0.0,-0.99933,0.0,0.07676]
[1779548568472,37.2,75422.13,0.0,-0.99933,0.0,0.07676]
[1779548568562,37.2,75424.1,0.0,-0.99933,0.0,0.07715]
[1779548569741,37.2,75425.3,0.0,-0.99933,0.0,0.07739]
[1779548574777,37.2,75426.03,0.0,-0.99933,0.0,0.07754]
[1779548580292,37.2,75425.79,0.0,-0.99933,0.0,0.07749]
[1779548580470,37.2,75425.79,0.0,-0.99933,0.0,0.07749]
[1779548585853,37.2,75429.63,0.0,-0.99932,0.0,0.07827]
[1779548586860,37.2,75441.39,0.0,-0.9993,0.0,0.08071]
[1779548587867,37.2,75447.02,0.0,-0.99929,0.0,0.0819]
[1779548591064,37.2,75447.58,0.0,-0.99929,0.0,0.08202]
[1779548591219,37.2,75447.58,0.0,-0.99929,0.0,0.08202]
[1779548592903,37.2,75453.85,0.0,-0.99927,0.0,0.08336]
[1779548593909,37.2,75458.2,0.0,-0.99926,0.0,0.0843]
[1779548594916,37.2,75457.2,0.0,-0.99927,0.0,0.08409]
[1779548597242,37.2,75457.18,0.0,-0.99927,0.0,0.08408]
[1779548597471,37.2,75457.18,0.0,-0.99927,0.0,0.08408]
[1779548597937,37.2,75462.09,0.0,-0.99926,0.0,0.08516]
[1779548600958,37.2,75463.45,0.0,-0.99925,0.0,0.08546]
[1779548601965,37.2,75467.17,0.0,-0.99925,0.0,0.08628]
[1779548602971,37.2,75468.89,0.0,-0.99924,0.0,0.08667]
[1779548604062,37.2,75468.89,0.0,-0.99924,0.0,0.08667]
[1779548604219,37.2,75468.89,0.0,-0.99924,0.0,0.08667]
[1779548608009,37.2,75464.94,0.0,-0.99925,0.0,0.08579]
[1779548609015,37.2,75459.9,0.0,-0.99926,0.0,0.08468]
[1779548610026,37.2,75457.43,0.0,-0.99927,0.0,0.08414]
[1779548612394,37.2,75457.25,0.0,-0.99927,0.0,0.08364]
[1779548612469,37.2,75457.25,0.0,-0.99927,0.0,0.08364]
[1779548612496,37.2,75459.01,0.0,-0.99927,0.0,0.08402]
[1779548614054,37.2,75452.36,0.0,-0.99928,0.0,0.08258]
[1779548615061,37.2,75443.33,0.0,-0.9993,0.0,0.08067]
[1779548617075,37.2,75442.87,0.0,-0.9993,0.0,0.08057]
[1779548617832,37.2,75442.87,0.0,-0.9993,0.0,0.08057]
[1779548617971,37.2,75442.87,0.0,-0.9993,0.0,0.08057]
[1779548618081,37.2,75441.9,0.0,-0.9993,0.0,0.08037]
[1779548623117,37.2,75448.72,0.0,-0.99929,0.0,0.08181]
[1779548624124,37.2,75452.79,0.0,-0.99928,0.0,0.08267]
[1779548625131,37.2,75456.48,0.0,-0.99927,0.0,0.08347]
[1779548626523,37.2,75456.48,0.0,-0.99927,0.0,0.08347]
[1779548626720,37.2,75456.48,0.0,-0.99927,0.0,0.08347]
[1779548626624,37.2,75455.66,0.0,-0.99927,0.0,0.08329]
[1779548627145,37.2,75454.75,0.0,-0.99928,0.0,0.0831]
[1779548629159,37.2,75451.35,0.0,-0.99928,0.0,0.08237]
[1779548630166,37.2,75447.32,0.0,-0.99929,0.0,0.08151]
[1779548631294,37.2,75447.32,0.0,-0.99929,0.0,0.08151]
[1779548631470,37.2,75447.32,0.0,-0.99929,0.0,0.08151]
[1779548631571,37.2,75446.43,0.0,-0.99929,0.0,0.08132]
[1779548632183,37.2,75445.16,0.0,-0.99929,0.0,0.08105]
[1779548636212,37.2,75451.65,0.0,-0.99928,0.0,0.08243]
[1779548638282,37.2,75451.14,0.0,-0.99928,0.0,0.08232]
[1779548638470,37.2,75451.14,0.0,-0.99928,0.0,0.08232]
[1779548642255,37.2,75453.0,0.0,-0.99928,0.0,0.08272]
[1779548645276,37.2,75451.81,0.0,-0.99928,0.0,0.08246]
[1779548647331,37.2,75452.07,0.0,-0.99928,0.0,0.08252]
[1779548647470,37.2,75452.07,0.0,-0.99928,0.0,0.08252]
[1779548648299,37.2,75447.41,0.0,-0.99929,0.0,0.08153]
[1779548652327,37.2,75451.0,0.0,-0.99928,0.0,0.08229]
[1779548654121,37.2,75451.27,0.0,-0.99928,0.0,0.08235]
[1779548654221,37.2,75451.27,0.0,-0.99928,0.0,0.08235]
[1779548655348,37.2,75449.96,0.0,-0.99928,0.0,0.08207]
[1779548657362,37.2,75451.48,0.0,-0.99928,0.0,0.08239]
[1779548660566,37.2,75451.55,0.0,-0.99928,0.0,0.08241]
[1779548660724,37.2,75451.55,0.0,-0.99928,0.0,0.08241]
[1779548662716,37.2,75450.63,0.0,-0.99928,0.0,0.08221]
[1779548668439,37.2,75450.0,0.0,-0.99928,0.0,0.08208]
[1779548670453,37.2,75446.56,0.0,-0.99929,0.0,0.08135]
[1779548671332,37.2,75446.56,0.0,-0.99929,0.0,0.08135]
[1779548671470,37.2,75446.56,0.0,-0.99929,0.0,0.08135]
[1779548671571,37.2,75445.16,0.0,-0.9993,0.0,0.0806]
[1779548673474,37.2,75442.56,0.0,-0.9993,0.0,0.08006]
[1779548674481,37.2,75439.42,0.0,-0.99931,0.0,0.07941]
[1779548678509,37.2,75436.6,0.0,-0.99931,0.0,0.07883]
[1779548681530,37.2,75433.46,0.0,-0.99932,0.0,0.07818]
[1779548682728,37.2,75433.46,0.0,-0.99932,0.0,0.07818]
[1779548682536,37.2,75427.82,0.0,-0.99933,0.0,0.07704]
[1779548682970,37.2,75427.82,0.0,-0.99933,0.0,0.07704]
[1779548683544,37.2,75425.82,0.0,-0.99934,0.0,0.07664]
[1779548686565,37.2,75426.71,0.0,-0.99933,0.0,0.07682]
[1779548687572,37.2,75425.24,0.0,-0.99934,0.0,0.07652]
[1779548690593,37.2,75427.15,0.0,-0.99933,0.0,0.07691]
[1779548691096,37.2,75427.15,0.0,-0.99933,0.0,0.07691]
[1779548691220,37.2,75427.15,0.0,-0.99933,0.0,0.07691]
[1779548696635,37.2,75427.22,0.0,-0.99933,0.0,0.07692]
[1779548700663,37.2,75429.47,0.0,-0.99933,0.0,0.07737]
[1779548701670,37.2,75430.49,0.0,-0.99933,0.0,0.07758]
[1779548702677,37.2,75433.24,0.0,-0.99932,0.0,0.07814]
[1779548702883,37.2,75433.24,0.0,-0.99932,0.0,0.07814]
[1779548702971,37.2,75433.24,0.0,-0.99932,0.0,0.07814]
[1779548704691,37.2,75430.69,0.0,-0.99933,0.0,0.07762]
[1779548707752,37.2,75430.03,0.0,-0.99933,0.0,0.07749]
[1779548707712,37.2,75428.68,0.0,-0.99933,0.0,0.07721]
[1779548707970,37.2,75428.68,0.0,-0.99933,0.0,0.07721]
[1779548713754,37.2,75431.68,0.0,-0.99932,0.0,0.07782]
[1779548714761,37.2,75433.57,0.0,-0.99932,0.0,0.07821]
[1779548715789,37.2,75433.57,0.0,-0.99932,0.0,0.07821]
[1779548715971,37.2,75433.29,0.0,-0.99932,0.0,0.07815]
[1779548716775,37.2,75431.31,0.0,-0.99932,0.0,0.07775]
[1779548724774,37.2,75431.83,0.0,-0.99932,0.0,0.07785]
[1779548725838,37.2,75432.93,0.0,-0.99932,0.0,0.07808]
[1779548726845,37.2,75434.06,0.0,-0.99932,0.0,0.07831]
[1779548727852,37.2,75434.97,0.0,-0.99932,0.0,0.07849]
[1779548727985,37.2,75434.97,0.0,-0.99932,0.0,0.07849]
[1779548728219,37.2,75434.97,0.0,-0.99932,0.0,0.07849]
[1779548732887,37.2,75441.38,0.0,-0.99931,0.0,0.07937]
[1779548733894,37.2,75450.88,0.0,-0.99929,0.0,0.08136]
[1779548734974,37.2,75450.88,0.0,-0.99929,0.0,0.08136]
[1779548735220,37.2,75450.88,0.0,-0.99929,0.0,0.08136]
[1779548735322,37.2,75453.39,0.0,-0.99929,0.0,0.08189]
[1779548740943,37.2,75452.57,0.0,-0.99929,0.0,0.08172]
[1779548742017,37.2,75452.57,0.0,-0.99929,0.0,0.08172]
[1779548742221,37.2,75452.57,0.0,-0.99929,0.0,0.08172]
[1779548747992,37.2,75452.22,0.0,-0.99929,0.0,0.08165]
[1779548752020,37.2,75454.07,0.0,-0.99928,0.0,0.08204]
[1779548753886,37.2,75454.07,0.0,-0.99928,0.0,0.08204]
[1779548753970,37.2,75453.45,0.0,-0.99929,0.0,0.08191]
[1779548759070,37.2,75454.25,0.0,-0.99928,0.0,0.08208]
[1779548761085,37.2,75455.3,0.0,-0.99928,0.0,0.0823]
[1779548762091,37.2,75457.3,0.0,-0.99928,0.0,0.08273]
[1779548764474,37.2,75457.4,0.0,-0.99928,0.0,0.08275]
[1779548764719,37.2,75457.4,0.0,-0.99928,0.0,0.08275]
[1779548768133,37.2,75455.5,0.0,-0.99928,0.0,0.08234]
[1779548773168,37.2,75454.53,0.0,-0.99928,0.0,0.08214]
[1779548774175,37.2,75455.59,0.0,-0.99928,0.0,0.08236]
[1779548775262,37.2,75455.59,0.0,-0.99928,0.0,0.08236]
[1779548775469,37.2,75455.59,0.0,-0.99928,0.0,0.08236]
[1779548778203,37.2,75456.5,0.0,-0.99928,0.0,0.08256]
[1779548780670,37.2,75456.77,0.0,-0.99928,0.0,0.08262]
[1779548780709,37.2,75466.84,0.0,-0.99926,0.0,0.0848]
[1779548781226,37.2,75471.4,0.0,-0.99925,0.0,0.08581]
[1779548782233,37.2,75471.27,0.0,-0.99925,0.0,0.08578]
[1779548783607,37.2,75471.27,0.0,-0.99925,0.0,0.08578]
[1779548786263,37.2,75481.15,0.0,-0.99923,0.0,0.088]
[1779548787270,37.2,75482.68,0.0,-0.99922,0.0,0.08835]
[1779548788277,37.2,75482.29,0.0,-0.99923,0.0,0.08826]
[1779548790291,37.2,75484.97,0.0,-0.99922,0.0,0.08887]
[1779548791298,37.2,75485.42,0.0,-0.99922,0.0,0.08849]
[1779548792201,37.2,75485.42,0.0,-0.99922,0.0,0.08849]
[1779548792218,37.2,75485.42,0.0,-0.99922,0.0,0.08849]
[1779548795336,37.2,75491.13,0.0,-0.99921,0.0,0.0898]
[1779548797351,37.2,75497.11,0.0,-0.9992,0.0,0.09119]
[1779548798358,37.2,75499.8,0.0,-0.99919,0.0,0.09183]
[1779548800664,37.2,75500.64,0.0,-0.99919,0.0,0.09203]
[1779548800718,37.2,75500.64,0.0,-0.99919,0.0,0.09203]
[1779548803394,37.2,75504.06,0.0,-0.99918,0.0,0.09284]
[1779548806023,37.2,75503.56,0.0,-0.99918,0.0,0.09272]
[1779548806220,37.2,75503.56,0.0,-0.99918,0.0,0.09272]
[1779548807421,37.2,75504.76,0.0,-0.99918,0.0,0.093]
[1779548812463,37.2,75496.44,0.0,-0.9992,0.0,0.09104]
[1779548813422,37.2,75496.44,0.0,-0.9992,0.0,0.09104]
[1779548813469,37.2,75496.44,0.0,-0.9992,0.0,0.09104]
[1779548813471,37.2,75486.94,0.0,-0.99922,0.0,0.08884]
[1779548814475,37.2,75486.35,0.0,-0.99922,0.0,0.0887]
[1779548819510,37.2,75486.12,0.0,-0.99922,0.0,0.08865]
[1779548824544,37.2,75486.28,0.0,-0.99922,0.0,0.08869]
[1779548825811,37.2,75486.28,0.0,-0.99922,0.0,0.08869]
[1779548825969,37.2,75486.28,0.0,-0.99922,0.0,0.08869]
[1779548832601,37.2,75487.07,0.0,-0.99922,0.0,0.08887]
[1779548836630,37.2,75486.05,0.0,-0.99922,0.0,0.08863]
[1779548839660,37.2,75486.98,0.0,-0.99922,0.0,0.08885]
[1779548840223,37.2,75486.98,0.0,-0.99922,0.0,0.08885]
[1779548840468,37.2,75486.98,0.0,-0.99922,0.0,0.08885]
[1779548840667,37.2,75488.21,0.0,-0.99922,0.0,0.08913]
[1779548841674,37.2,75494.71,0.0,-0.9992,0.0,0.09063]
[1779548846983,37.2,75495.03,0.0,-0.9992,0.0,0.09071]
[1779548847231,37.2,75495.16,0.0,-0.9992,0.0,0.09074]
[1779548848723,37.2,75497.69,0.0,-0.9992,0.0,0.09133]
[1779548849730,37.2,75499.55,0.0,-0.99919,0.0,0.09177]
[1779548851744,37.2,75500.87,0.0,-0.99919,0.0,0.09158]
[1779548853758,37.2,75503.03,0.0,-0.99919,0.0,0.09209]
[1779548855426,37.2,75503.05,0.0,-0.99919,0.0,0.0921]
[1779548855729,37.2,75503.05,0.0,-0.99919,0.0,0.0921]
[1779548855774,37.2,75505.64,0.0,-0.99918,0.0,0.09271]
[1779548856781,37.2,75511.07,0.0,-0.99917,0.0,0.09401]
[1779548857788,37.2,75514.51,0.0,-0.99916,0.0,0.09484]
[1779548858795,37.2,75516.87,0.0,-0.99916,0.0,0.09542]
[1779548863830,37.2,75518.35,0.0,-0.99915,0.0,0.09578]
[1779548868865,37.2,75513.44,0.0,-0.99916,0.0,0.09458]
[1779548869723,37.2,75513.44,0.0,-0.99916,0.0,0.09458]
[1779548873721,37.2,75512.61,0.0,-0.99917,0.0,0.09438]
[1779548877928,37.2,75516.43,0.0,-0.99916,0.0,0.09531]
[1779548879417,37.2,75516.6,0.0,-0.99916,0.0,0.09535]
[1779548879469,37.2,75516.6,0.0,-0.99916,0.0,0.09535]
[1779548879942,37.2,75515.58,0.0,-0.99916,0.0,0.0951]
[1779548880949,37.2,75512.73,0.0,-0.99917,0.0,0.09441]
[1779548881956,37.2,75511.4,0.0,-0.99917,0.0,0.09409]
[1779548883052,37.2,75511.0,0.0,-0.99917,0.0,0.09399]
[1779548883240,37.2,75511.0,0.0,-0.99917,0.0,0.09399]
[1779548883970,37.2,75505.77,0.0,-0.99918,0.0,0.09274]
[1779548884977,37.2,75500.15,0.0,-0.99919,0.0,0.09141]
[1779548886991,37.2,75492.79,0.0,-0.99921,0.0,0.0897]
[1779548887998,37.2,75489.07,0.0,-0.99922,0.0,0.08884]
[1779548889005,37.2,75490.65,0.0,-0.99922,0.0,0.0892]
[1779548891019,37.2,75493.38,0.0,-0.99921,0.0,0.08983]
[1779548892026,37.2,75494.48,0.0,-0.99921,0.0,0.09009]
[1779548897025,37.2,75493.98,0.0,-0.99921,0.0,0.08997]
[1779548896054,37.2,75495.03,0.0,-0.99921,0.0,0.09021]
[1779548897721,37.2,75495.03,0.0,-0.99921,0.0,0.09021]
[1779548897807,37.2,75496.8,0.0,-0.9992,0.0,0.09063]
[1779548903103,37.2,75497.2,0.0,-0.9992,0.0,0.09072]
[1779548908040,37.2,75499.18,0.0,-0.9992,0.0,0.09118]
[1779548908145,37.2,75505.91,0.0,-0.99918,0.0,0.09277]
[1779548909724,37.2,75505.91,0.0,-0.99918,0.0,0.09277]
[1779548909791,37.2,75507.7,0.0,-0.99918,0.0,0.0932]
[1779548912174,37.2,75508.17,0.0,-0.99918,0.0,0.09281]
[1779548914188,37.2,75509.37,0.0,-0.99918,0.0,0.0931]
[1779548915195,37.2,75510.45,0.0,-0.99918,0.0,0.09336]
[1779548916202,37.2,75511.97,0.0,-0.99917,0.0,0.09372]
[1779548918216,37.2,75516.24,0.0,-0.99916,0.0,0.09475]
[1779548919223,37.2,75518.2,0.0,-0.99916,0.0,0.09523]
[1779548921237,37.2,75520.62,0.0,-0.99915,0.0,0.09582]
[1779548923202,37.2,75520.46,0.0,-0.99915,0.0,0.09578]
[1779548923222,37.2,75520.46,0.0,-0.99915,0.0,0.09578]
[1779548929294,37.2,75520.92,0.0,-0.99915,0.0,0.0959]
[1779548931311,37.2,75510.9,0.0,-0.99917,0.0,0.09346]
[1779548932318,37.2,75510.4,0.0,-0.99918,0.0,0.09334]
[1779548934104,37.2,75510.42,0.0,-0.99918,0.0,0.09335]
[1779548934222,37.2,75510.42,0.0,-0.99918,0.0,0.09335]
[1779548936346,37.2,75509.03,0.0,-0.99918,0.0,0.09302]
[1779548937853,37.2,75509.03,0.0,-0.99918,0.0,0.09302]
[1779548937985,37.2,75509.03,0.0,-0.99918,0.0,0.09302]
[1779548938360,37.2,75512.15,0.0,-0.99917,0.0,0.09376]
[1779548939367,37.2,75516.42,0.0,-0.99916,0.0,0.0948]
[1779548940374,37.2,75517.52,0.0,-0.99916,0.0,0.09506]
[1779548945409,37.2,75516.73,0.0,-0.99916,0.0,0.09487]
[1779548950444,37.2,75517.34,0.0,-0.99916,0.0,0.09502]
[1779548951451,37.2,75518.47,0.0,-0.99916,0.0,0.0953]
[1779548955479,37.2,75521.18,0.0,-0.99915,0.0,0.09596]
[1779548956486,37.2,75528.36,0.0,-0.99913,0.0,0.09774]
[1779548957493,37.2,75532.21,0.0,-0.99912,0.0,0.0987]
[1779548958500,37.2,75536.0,0.0,-0.99912,0.0,0.09966]
[1779548959938,37.2,75536.0,0.0,-0.99912,0.0,0.09966]
[1779548959970,37.2,75536.0,0.0,-0.99912,0.0,0.09966]
[1779548960039,37.2,75535.88,0.0,-0.99912,0.0,0.09963]
[1779548962528,37.2,75539.24,0.0,-0.99911,0.0,0.10049]
[1779548963535,37.2,75544.64,0.0,-0.99909,0.0,0.10188]
[1779548965724,37.2,75545.46,0.0,-0.99909,0.0,0.10209]
[1779548965844,37.2,75545.46,0.0,-0.99909,0.0,0.10209]
[1779548965942,37.2,75545.54,0.0,-0.99909,0.0,0.10211]
[1779548967564,37.2,75546.79,0.0,-0.99909,0.0,0.10244]
[1779548968571,37.2,75548.92,0.0,-0.99908,0.0,0.10299]
[1779548969578,37.2,75544.08,0.0,-0.9991,0.0,0.10174]
[1779548970585,37.2,75541.59,0.0,-0.9991,0.0,0.10109]
[1779548971593,37.2,75540.66,0.0,-0.99911,0.0,0.10032]
[1779548972154,37.2,75540.66,0.0,-0.99911,0.0,0.10032]
[1779548972220,37.2,75540.66,0.0,-0.99911,0.0,0.10032]
[1779548972598,37.2,75539.35,0.0,-0.99911,0.0,0.09998]
[1779548973606,37.2,75536.87,0.0,-0.99912,0.0,0.09935]
[1779548974613,37.2,75533.21,0.0,-0.99913,0.0,0.09843]
[1779548975620,37.2,75526.69,0.0,-0.99914,0.0,0.0968]
[1779548977826,37.2,75526.65,0.0,-0.99914,0.0,0.09679]
[1779548977973,37.2,75526.65,0.0,-0.99914,0.0,0.09679]
[1779548982669,37.2,75525.41,0.0,-0.99915,0.0,0.09648]
[1779548983676,37.2,75523.38,0.0,-0.99915,0.0,0.09598]
[1779548984683,37.2,75521.48,0.0,-0.99915,0.0,0.09552]
[1779548987926,37.2,75521.88,0.0,-0.99915,0.0,0.09561]
[1779548987971,37.2,75521.88,0.0,-0.99915,0.0,0.09561]
[1779548988721,37.2,75524.82,0.0,-0.99915,0.0,0.09634]
[1779548990735,37.2,75523.76,0.0,-0.99915,0.0,0.09608]
[1779548992749,37.2,75522.4,0.0,-0.99915,0.0,0.09574]
[1779548997784,37.2,75521.94,0.0,-0.99915,0.0,0.09563]
[1779548998371,37.2,75521.94,0.0,-0.99915,0.0,0.09563]
[1779548998471,37.2,75521.94,0.0,-0.99915,0.0,0.09563]
[1779548999980,37.2,75521.96,0.0,-0.99915,0.0,0.09563]
[1779549005840,37.2,75522.25,0.0,-0.99915,0.0,0.09571]
[1779549009870,37.2,75517.13,0.0,-0.99916,0.0,0.09446]
[1779549010876,37.2,75513.84,0.0,-0.99917,0.0,0.09366]
[1779549012880,37.2,75513.26,0.0,-0.99917,0.0,0.09352]
[1779549012973,37.2,75513.26,0.0,-0.99917,0.0,0.09352]
[1779549017926,37.2,75514.69,0.0,-0.99917,0.0,0.09387]
[1779549019940,37.2,75515.81,0.0,-0.99917,0.0,0.09414]
[1779549021123,37.2,75515.81,0.0,-0.99917,0.0,0.09414]
[1779549020947,37.2,75517.53,0.0,-0.99916,0.0,0.09455]
[1779549021221,37.2,75517.53,0.0,-0.99916,0.0,0.09455]
[1779549021954,37.2,75518.47,0.0,-0.99916,0.0,0.09478]
[1779549024975,37.2,75520.48,0.0,-0.99916,0.0,0.09527]
[1779549025982,37.2,75533.35,0.0,-0.99913,0.0,0.09846]
[1779549026989,37.2,75542.48,0.0,-0.9991,0.0,0.10078]
[1779549027996,37.2,75542.64,0.0,-0.9991,0.0,0.10082]
[1779549030010,37.2,75545.71,0.0,-0.9991,0.0,0.10161]
[1779549031018,37.2,75546.98,0.0,-0.9991,0.0,0.1014]
[1779549031642,37.2,75546.98,0.0,-0.9991,0.0,0.1014]
[1779549031720,37.2,75546.98,0.0,-0.9991,0.0,0.1014]
[1779549034040,37.2,75548.51,0.0,-0.99909,0.0,0.1018]
[1779549035047,37.2,75551.44,0.0,-0.99909,0.0,0.10256]
[1779549039075,37.2,75552.76,0.0,-0.99908,0.0,0.1029]
[1779549043102,37.2,75554.21,0.0,-0.99908,0.0,0.10328]
[1779549045802,37.2,75553.54,0.0,-0.99908,0.0,0.10311]
[1779549045972,37.2,75553.54,0.0,-0.99908,0.0,0.10311]
[1779549051161,37.2,75554.09,0.0,-0.99908,0.0,0.10325]
[1779549056196,37.2,75553.34,0.0,-0.99908,0.0,0.10305]
[1779549059496,37.2,75553.45,0.0,-0.99908,0.0,0.10308]
[1779549059719,37.2,75553.45,0.0,-0.99908,0.0,0.10308]
[1779549064252,37.2,75548.38,0.0,-0.99909,0.0,0.10176]
[1779549065259,37.2,75546.39,0.0,-0.9991,0.0,0.10125]
[1779549066689,37.2,75546.39,0.0,-0.9991,0.0,0.10125]
[1779549066720,37.2,75546.39,0.0,-0.9991,0.0,0.10125]
[1779549067274,37.2,75542.55,0.0,-0.99911,0.0,0.10026]
[1779549068281,37.2,75539.08,0.0,-0.99912,0.0,0.09938]
[1779549073319,37.2,75535.98,0.0,-0.99912,0.0,0.09859]
[1779549074759,37.2,75535.98,0.0,-0.99912,0.0,0.09859]
[1779549074969,37.2,75535.98,0.0,-0.99912,0.0,0.09859]
[1779549080299,37.2,75536.85,0.0,-0.99912,0.0,0.09881]
[1779549083692,37.2,75537.43,0.0,-0.99912,0.0,0.09896]
[1779549083720,37.2,75537.43,0.0,-0.99912,0.0,0.09896]
[1779549089431,37.2,75538.25,0.0,-0.99912,0.0,0.09917]
[1779549091445,37.2,75541.86,0.0,-0.99912,0.0,0.09955]
[1779549092452,37.2,75544.02,0.0,-0.99911,0.0,0.1001]
[1779549093679,37.2,75544.02,0.0,-0.99911,0.0,0.1001]
[1779549093719,37.2,75544.02,0.0,-0.99911,0.0,0.1001]
[1779549098494,37.2,75542.75,0.0,-0.99911,0.0,0.09978]
[1779549103529,37.2,75544.3,0.0,-0.99911,0.0,0.10017]
[1779549106896,37.2,75544.32,0.0,-0.99911,0.0,0.10018]
[1779549106970,37.2,75544.32,0.0,-0.99911,0.0,0.10018]
[1779549111286,37.2,75544.73,0.0,-0.99911,0.0,0.10028]
[1779549117850,37.2,75544.77,0.0,-0.99911,0.0,0.10029]
[1779549117973,37.2,75544.77,0.0,-0.99911,0.0,0.10029]
[1779549121654,37.2,75542.07,0.0,-0.99911,0.0,0.0996]
[1779549122662,37.2,75539.72,0.0,-0.99912,0.0,0.09901]
[1779549123378,37.2,75539.72,0.0,-0.99912,0.0,0.09901]
[1779549123471,37.2,75539.72,0.0,-0.99912,0.0,0.09901]
[1779549128704,37.2,75539.76,0.0,-0.99912,0.0,0.09902]
[1779549130718,37.2,75536.47,0.0,-0.99913,0.0,0.09819]
[1779549131395,37.2,75536.47,0.0,-0.99913,0.0,0.09819]
[1779549131470,37.2,75536.47,0.0,-0.99913,0.0,0.09819]
[1779549133739,37.2,75528.54,0.0,-0.99915,0.0,0.09622]
[1779549134747,37.2,75523.2,0.0,-0.99916,0.0,0.09491]
[1779549135754,37.2,75519.64,0.0,-0.99917,0.0,0.09404]
[1779549137393,37.2,75518.89,0.0,-0.99917,0.0,0.09386]
[1779549137473,37.2,75518.89,0.0,-0.99917,0.0,0.09386]
[1779549141796,37.2,75521.06,0.0,-0.99916,0.0,0.09439]
[1779549142803,37.2,75523.88,0.0,-0.99916,0.0,0.09507]
[1779549145410,37.2,75524.57,0.0,-0.99916,0.0,0.09524]
[1779549145473,37.2,75524.57,0.0,-0.99916,0.0,0.09524]
[1779549150276,37.2,75524.34,0.0,-0.99916,0.0,0.09518]
[1779549150470,37.2,75525.12,0.0,-0.99916,0.0,0.09538]
[1779549151866,37.2,75523.0,0.0,-0.99916,0.0,0.09434]
[1779549156901,37.2,75522.95,0.0,-0.99916,0.0,0.09433]
[1779549160929,37.2,75527.09,0.0,-0.99916,0.0,0.09534]
[1779549161936,37.2,75533.47,0.0,-0.99914,0.0,0.09691]
[1779549162871,37.2,75533.47,0.0,-0.99914,0.0,0.09691]
[1779549162969,37.2,75533.47,0.0,-0.99914,0.0,0.09691]
[1779549164957,37.2,75535.77,0.0,-0.99913,0.0,0.09749]
[1779549168032,37.2,75534.9,0.0,-0.99914,0.0,0.09727]
[1779549168222,37.2,75534.9,0.0,-0.99914,0.0,0.09727]
[1779549169992,37.2,75533.89,0.0,-0.99914,0.0,0.09702]
[1779549175033,37.2,75533.9,0.0,-0.99914,0.0,0.09702]
[1779549176040,37.2,75535.24,0.0,-0.99914,0.0,0.09735]
[1779549179061,37.2,75531.34,0.0,-0.99915,0.0,0.09639]
[1779549180218,37.2,75531.34,0.0,-0.99915,0.0,0.09639]
[1779549180474,37.2,75531.52,0.0,-0.99914,0.0,0.09643]
[1779549181075,37.2,75532.46,0.0,-0.99914,0.0,0.09666]
[1779549183089,37.2,75533.7,0.0,-0.99914,0.0,0.09697]
[1779549185103,37.2,75542.56,0.0,-0.99912,0.0,0.09919]
[1779549186110,37.2,75549.07,0.0,-0.9991,0.0,0.10086]
[1779549187233,37.2,75549.07,0.0,-0.9991,0.0,0.10086]
[1779549187472,37.2,75549.2,0.0,-0.9991,0.0,0.10089]
[1779549190138,37.2,75552.26,0.0,-0.99909,0.0,0.10168]
[1779549195174,37.2,75551.99,0.0,-0.99909,0.0,0.10161]
[1779549200209,37.2,75552.22,0.0,-0.99909,0.0,0.10167]
[1779549204430,37.2,75552.18,0.0,-0.99909,0.0,0.10166]
[1779549204468,37.2,75552.18,0.0,-0.99909,0.0,0.10166]
[1779549205244,37.2,75553.27,0.0,-0.99909,0.0,0.10194]
[1779549210279,37.2,75553.58,0.0,-0.99909,0.0,0.10202]
[1779549215318,37.2,75553.13,0.0,-0.9991,0.0,0.10136]
[1779549219003,37.2,75553.13,0.0,-0.9991,0.0,0.10136]
[1779549219218,37.2,75553.13,0.0,-0.9991,0.0,0.10136]
[1779549221360,37.2,75554.36,0.0,-0.99909,0.0,0.10168]
[1779549224005,37.2,75553.68,0.0,-0.9991,0.0,0.1015]
[1779549224224,37.2,75553.68,0.0,-0.9991,0.0,0.1015]
[1779549226853,37.2,75553.5,0.0,-0.9991,0.0,0.10146]
[1779549226900,37.2,75553.5,0.0,-0.9991,0.0,0.10146]
[1779549227049,37.2,75553.5,0.0,-0.9991,0.0,0.10146]
[1779549227218,37.2,75553.5,0.0,-0.9991,0.0,0.10146]
[1779549227258,37.2,75555.54,0.0,-0.99909,0.0,0.10199]
[1779549227402,37.2,75565.73,0.0,-0.99906,0.0,0.10467]
[1779549228409,37.2,75567.5,0.0,-0.99906,0.0,0.10514]
[1779549229999,37.2,75567.5,0.0,-0.99906,0.0,0.10514]
[1779549230224,37.2,75567.5,0.0,-0.99906,0.0,0.10514]
[1779549231430,37.2,75564.8,0.0,-0.99907,0.0,0.10442]
[1779549236465,37.2,75564.05,0.0,-0.99907,0.0,0.10422]
[1779549238509,37.2,75564.42,0.0,-0.99907,0.0,0.10432]
[1779549238722,37.2,75564.42,0.0,-0.99907,0.0,0.10432]
[1779549244520,37.2,75563.5,0.0,-0.99907,0.0,0.10407]
[1779549247542,37.2,75562.01,0.0,-0.99907,0.0,0.10368]
[1779549252578,37.2,75562.85,0.0,-0.99907,0.0,0.1039]
[1779549254592,37.2,75564.43,0.0,-0.99907,0.0,0.10432]
[1779549255599,37.2,75562.21,0.0,-0.99907,0.0,0.10373]
[1779549256862,37.2,75562.21,0.0,-0.99907,0.0,0.10373]
[1779549256969,37.2,75562.21,0.0,-0.99907,0.0,0.10373]
[1779549260563,37.2,75563.44,0.0,-0.99907,0.0,0.10406]
[1779549260719,37.2,75563.44,0.0,-0.99907,0.0,0.10406]
[1779549265670,37.2,75562.54,0.0,-0.99907,0.0,0.10382]
[1779549266714,37.2,75562.54,0.0,-0.99907,0.0,0.10382]
[1779549269698,37.2,75560.35,0.0,-0.99908,0.0,0.10324]
[1779549270705,37.2,75559.45,0.0,-0.99908,0.0,0.10301]
[1779549271448,37.2,75559.45,0.0,-0.99908,0.0,0.10301]
[1779549271471,37.2,75559.45,0.0,-0.99908,0.0,0.10301]
[1779549276747,37.2,75559.86,0.0,-0.99908,0.0,0.10256]
[1779549278745,37.2,75559.75,0.0,-0.99908,0.0,0.10254]
[1779549278970,37.2,75559.75,0.0,-0.99908,0.0,0.10254]
[1779549279072,37.2,75560.98,0.0,-0.99908,0.0,0.10286]
[1779549281782,37.2,75560.04,0.0,-0.99908,0.0,0.10261]
[1779549287830,37.2,75560.17,0.0,-0.99908,0.0,0.10265]
[1779549293047,37.2,75560.22,0.0,-0.99908,0.0,0.10266]
[1779549293219,37.2,75560.22,0.0,-0.99908,0.0,0.10266]
[1779549294879,37.2,75558.68,0.0,-0.99909,0.0,0.10226]
[1779549295886,37.2,75557.72,0.0,-0.99909,0.0,0.10201]
[1779549299915,37.2,75556.77,0.0,-0.99909,0.0,0.10176]
[1779549301167,37.2,75556.77,0.0,-0.99909,0.0,0.10176]
[1779549301219,37.2,75556.77,0.0,-0.99909,0.0,0.10176]
[1779549301234,37.2,75552.32,0.0,-0.9991,0.0,0.10061]
[1779549301929,37.2,75550.75,0.0,-0.99911,0.0,0.10021]
[1779549302936,37.2,75548.64,0.0,-0.99911,0.0,0.09967]
[1779549304147,37.2,75541.47,0.0,-0.99913,0.0,0.09786]
[1779549305337,37.2,75541.47,0.0,-0.99913,0.0,0.09786]
[1779549305439,37.2,75539.48,0.0,-0.99913,0.0,0.09736]
[1779549305469,37.2,75539.48,0.0,-0.99913,0.0,0.09736]
[1779549305969,37.2,75536.75,0.0,-0.99914,0.0,0.09668]
[1779549306976,37.2,75529.18,0.0,-0.99916,0.0,0.09482]
[1779549307983,37.2,75525.84,0.0,-0.99917,0.0,0.09401]
[1779549308990,37.2,75524.29,0.0,-0.99917,0.0,0.09363]
[1779549311264,37.2,75523.63,0.0,-0.99917,0.0,0.09348]
[1779549311320,37.2,75524.51,0.0,-0.99917,0.0,0.09369]
[1779549312013,37.2,75526.23,0.0,-0.99917,0.0,0.0941]
[1779549313019,37.2,75528.36,0.0,-0.99916,0.0,0.09462]
[1779549315033,37.2,75530.51,0.0,-0.99916,0.0,0.09514]
[1779549316888,37.2,75530.85,0.0,-0.99916,0.0,0.09523]
[1779549316972,37.2,75530.85,0.0,-0.99916,0.0,0.09523]
[1779549320068,37.2,75528.01,0.0,-0.99916,0.0,0.09453]
[1779549321075,37.2,75522.78,0.0,-0.99917,0.0,0.09327]
[1779549323138,37.2,75523.32,0.0,-0.99917,0.0,0.0934]
[1779549323220,37.2,75523.32,0.0,-0.99917,0.0,0.0934]
[1779549329131,37.2,75523.2,0.0,-0.99917,0.0,0.09337]
[1779549330138,37.2,75521.88,0.0,-0.99918,0.0,0.09306]
[1779549330800,37.2,75521.88,0.0,-0.99918,0.0,0.09306]
[1779549331145,37.2,75512.57,0.0,-0.9992,0.0,0.09035]
[1779549332152,37.2,75510.21,0.0,-0.99921,0.0,0.0898]
[1779549333238,37.2,75510.21,0.0,-0.99921,0.0,0.0898]
[1779549333468,37.2,75510.21,0.0,-0.99921,0.0,0.0898]
[1779549339202,37.2,75508.07,0.0,-0.99921,0.0,0.08931]
[1779549344237,37.2,75508.46,0.0,-0.99921,0.0,0.0894]
[1779549348265,37.2,75510.53,0.0,-0.99921,0.0,0.08988]
[1779549353300,37.2,75510.41,0.0,-0.99921,0.0,0.08985]
[1779549355052,37.2,75510.49,0.0,-0.99921,0.0,0.08987]
[1779549355220,37.2,75510.49,0.0,-0.99921,0.0,0.08987]
[1779549356321,37.2,75511.56,0.0,-0.9992,0.0,0.09012]
[1779549361356,37.2,75511.27,0.0,-0.9992,0.0,0.09005]
[1779549366391,37.2,75512.02,0.0,-0.9992,0.0,0.09022]
[1779549367469,37.2,75512.02,0.0,-0.9992,0.0,0.09022]
[1779549367719,37.2,75512.18,0.0,-0.9992,0.0,0.09026]
[1779549368405,37.2,75515.94,0.0,-0.99919,0.0,0.09114]
[1779549373440,37.2,75516.29,0.0,-0.99919,0.0,0.09122]
[1779549378475,37.2,75516.56,0.0,-0.99919,0.0,0.09129]
[1779549385524,37.2,75516.2,0.0,-0.99919,0.0,0.0912]
[1779549390559,37.2,75523.09,0.0,-0.99918,0.0,0.09284]
[1779549391951,37.2,75523.09,0.0,-0.99918,0.0,0.09284]
[1779549391969,37.2,75523.09,0.0,-0.99918,0.0,0.09284]
[1779549391987,37.2,75525.12,0.0,-0.99918,0.0,0.09282]
[1779549397611,37.2,75525.13,0.0,-0.99918,0.0,0.09282]
[1779549398627,37.2,75534.65,0.0,-0.99916,0.0,0.09512]
[1779549400293,37.2,75534.65,0.0,-0.99916,0.0,0.09512]
[1779549400468,37.2,75534.65,0.0,-0.99916,0.0,0.09512]
[1779549400503,37.2,75535.87,0.0,-0.99915,0.0,0.09542]
[1779549400642,37.2,75536.74,0.0,-0.99915,0.0,0.09563]
[1779549401648,37.2,75533.8,0.0,-0.99916,0.0,0.09491]
[1779549404689,37.2,75532.97,0.0,-0.99916,0.0,0.09471]
[1779549411205,37.2,75533.27,0.0,-0.99916,0.0,0.09479]
[1779549411221,37.2,75533.27,0.0,-0.99916,0.0,0.09479]
[1779549411322,37.2,75534.2,0.0,-0.99916,0.0,0.09501]
[1779549412746,37.2,75532.37,0.0,-0.99916,0.0,0.09457]
[1779549418446,37.2,75532.4,0.0,-0.99916,0.0,0.09457]
[1779549418469,37.2,75532.4,0.0,-0.99916,0.0,0.09457]
[1779549428858,37.2,75532.15,0.0,-0.99916,0.0,0.09451]
[1779549432693,37.2,75531.88,0.0,-0.99916,0.0,0.09445]
[1779549432719,37.2,75531.88,0.0,-0.99916,0.0,0.09445]
[1779549437921,37.2,75532.86,0.0,-0.99916,0.0,0.09469]
[1779549440166,37.2,75532.86,0.0,-0.99916,0.0,0.09469]
[1779549440220,37.2,75532.86,0.0,-0.99916,0.0,0.09469]
[1779549445979,37.2,75532.48,0.0,-0.99916,0.0,0.09459]
[1779549447992,37.2,75528.48,0.0,-0.99917,0.0,0.09362]
[1779549448999,37.2,75526.47,0.0,-0.99917,0.0,0.09314]
[1779549454034,37.2,75523.7,0.0,-0.99919,0.0,0.09197]
[1779549455153,37.2,75523.7,0.0,-0.99919,0.0,0.09197]
[1779549460076,37.2,75521.7,0.0,-0.99919,0.0,0.0915]
[1779549462566,37.2,75524.05,0.0,-0.99918,0.0,0.09206]
[1779549468137,37.2,75520.75,0.0,-0.99919,0.0,0.09127]
[1779549469144,37.2,75521.57,0.0,-0.99919,0.0,0.09147]
[1779549474209,37.2,75519.17,0.0,-0.9992,0.0,0.0909]
[1779549478233,37.2,75521.38,0.0,-0.99919,0.0,0.09142]
[1779549480250,37.2,75523.7,0.0,-0.99919,0.0,0.09197]
[1779549481257,37.2,75525.22,0.0,-0.99918,0.0,0.09233]
[1779549482264,37.2,75526.72,0.0,-0.99918,0.0,0.09269]
[1779549483272,37.2,75528.13,0.0,-0.99918,0.0,0.09303]
[1779549487300,37.2,75528.99,0.0,-0.99917,0.0,0.09324]
[1779549491328,37.2,75530.01,0.0,-0.99917,0.0,0.09348]
[1779549492335,37.2,75531.58,0.0,-0.99917,0.0,0.09386]
[1779549493341,37.2,75532.95,0.0,-0.99916,0.0,0.09419]
[1779549495356,37.2,75534.45,0.0,-0.99916,0.0,0.09456]
[1779549500391,37.2,75534.83,0.0,-0.99916,0.0,0.09465]
[1779549502511,37.2,75534.62,0.0,-0.99916,0.0,0.0946]
[1779549503412,37.2,75536.48,0.0,-0.99916,0.0,0.09505]
[1779549503719,37.2,75536.48,0.0,-0.99916,0.0,0.09505]
[1779549505425,37.2,75534.36,0.0,-0.99916,0.0,0.09454]
[1779549510463,37.2,75534.7,0.0,-0.99916,0.0,0.09462]
[1779549513022,37.2,75533.99,0.0,-0.99917,0.0,0.09393]
[1779549513221,37.2,75533.99,0.0,-0.99917,0.0,0.09393]
[1779549518521,37.2,75534.07,0.0,-0.99917,0.0,0.09395]
[1779549521542,37.2,75537.33,0.0,-0.99916,0.0,0.09474]
[1779549522549,37.2,75540.28,0.0,-0.99915,0.0,0.09546]
[1779549524331,37.2,75540.32,0.0,-0.99915,0.0,0.09547]
[1779549524470,37.2,75540.32,0.0,-0.99915,0.0,0.09547]
[1779549526577,37.2,75542.38,0.0,-0.99915,0.0,0.09598]
[1779549527584,37.2,75543.37,0.0,-0.99914,0.0,0.09623]
[1779549528591,37.2,75545.23,0.0,-0.99914,0.0,0.09669]
[1779549529598,37.2,75550.52,0.0,-0.99913,0.0,0.09801]
[1779549530605,37.2,75555.82,0.0,-0.99911,0.0,0.09935]
[1779549533166,37.2,75555.52,0.0,-0.99911,0.0,0.09927]
[1779549533220,37.2,75555.52,0.0,-0.99911,0.0,0.09927]
[1779549538661,37.2,75555.52,0.0,-0.99911,0.0,0.09927]
[1779549541682,37.2,75557.51,0.0,-0.99911,0.0,0.09978]
[1779549542689,37.2,75558.98,0.0,-0.99911,0.0,0.10016]
[1779549543695,37.2,75562.42,0.0,-0.9991,0.0,0.10104]
[1779549544702,37.2,75563.3,0.0,-0.9991,0.0,0.10127]
[1779549545632,37.2,75563.3,0.0,-0.9991,0.0,0.10127]
[1779549545719,37.2,75563.34,0.0,-0.9991,0.0,0.10128]
[1779549550745,37.2,75563.69,0.0,-0.99909,0.0,0.10137]
[1779549551752,37.2,75568.79,0.0,-0.99908,0.0,0.1027]
[1779549553766,37.2,75574.22,0.0,-0.99907,0.0,0.10413]
[1779549554773,37.2,75580.22,0.0,-0.99905,0.0,0.10574]
[1779549555780,37.2,75581.72,0.0,-0.99905,0.0,0.10614]
[1779549560816,37.2,75586.52,0.0,-0.99904,0.0,0.10744]
[1779549561823,37.2,75587.76,0.0,-0.99903,0.0,0.10778]
[1779549562830,37.2,75588.94,0.0,-0.99903,0.0,0.1081]
[1779549564844,37.2,75591.15,0.0,-0.99902,0.0,0.10871]
[1779549568154,37.2,75591.18,0.0,-0.99902,0.0,0.10872]
[1779549568220,37.2,75591.18,0.0,-0.99902,0.0,0.10872]
[1779549568872,37.2,75589.93,0.0,-0.99903,0.0,0.10838]
[1779549570886,37.2,75586.89,0.0,-0.99903,0.0,0.10754]
[1779549571894,37.2,75587.77,0.0,-0.99904,0.0,0.10721]
[1779549572901,37.2,75589.05,0.0,-0.99903,0.0,0.10756]
[1779549575922,37.2,75588.07,0.0,-0.99904,0.0,0.10729]
[1779549577872,37.2,75588.25,0.0,-0.99904,0.0,0.10734]
[1779549577970,37.2,75588.25,0.0,-0.99904,0.0,0.10734]
[1779549583711,37.2,75588.7,0.0,-0.99903,0.0,0.10746]
[1779549591034,37.2,75584.32,0.0,-0.99905,0.0,0.10627]
[1779549592041,37.2,75576.37,0.0,-0.99907,0.0,0.10414]
[1779549593048,37.2,75576.41,0.0,-0.99907,0.0,0.10415]
[1779549594504,37.2,75576.41,0.0,-0.99907,0.0,0.10415]
[1779549594720,37.2,75576.41,0.0,-0.99907,0.0,0.10415]
[1779549600313,37.2,75576.43,0.0,-0.99907,0.0,0.10416]
[1779549604125,37.2,75574.14,0.0,-0.99907,0.0,0.10355]
[1779549605132,37.2,75567.47,0.0,-0.99909,0.0,0.1018]
[1779549606139,37.2,75565.86,0.0,-0.99909,0.0,0.10139]
[1779549607118,37.2,75565.86,0.0,-0.99909,0.0,0.10139]
[1779549607222,37.2,75565.86,0.0,-0.99909,0.0,0.10139]
[1779549611174,37.2,75564.71,0.0,-0.9991,0.0,0.10109]
[1779549613901,37.2,75564.71,0.0,-0.9991,0.0,0.10109]
[1779549613971,37.2,75564.71,0.0,-0.9991,0.0,0.10109]
[1779549619231,37.2,75563.47,0.0,-0.9991,0.0,0.10077]
[1779549624266,37.2,75563.06,0.0,-0.9991,0.0,0.10066]
[1779549626469,37.2,75563.09,0.0,-0.9991,0.0,0.10067]
[1779549626721,37.2,75563.09,0.0,-0.9991,0.0,0.10067]
[1779549628296,37.2,75559.65,0.0,-0.99911,0.0,0.09979]
[1779549629303,37.2,75558.57,0.0,-0.99911,0.0,0.09951]
[1779549630255,37.2,75558.57,0.0,-0.99911,0.0,0.09951]
[1779549630469,37.2,75558.57,0.0,-0.99911,0.0,0.09951]
[1779549632324,37.2,75556.99,0.0,-0.99912,0.0,0.09857]
[1779549637359,37.2,75558.15,0.0,-0.99912,0.0,0.09887]
[1779549638366,37.2,75564.41,0.0,-0.9991,0.0,0.10047]
[1779549639373,37.2,75567.12,0.0,-0.9991,0.0,0.10117]
[1779549640278,37.2,75567.12,0.0,-0.9991,0.0,0.10117]
[1779549640472,37.2,75567.12,0.0,-0.9991,0.0,0.10117]
[1779549641387,37.2,75565.68,0.0,-0.9991,0.0,0.10079]
[1779549643401,37.2,75566.71,0.0,-0.9991,0.0,0.10106]
[1779549644412,37.2,75567.6,0.0,-0.99909,0.0,0.10129]
[1779549647470,37.2,75567.27,0.0,-0.9991,0.0,0.10121]
[1779549647721,37.2,75567.27,0.0,-0.9991,0.0,0.10121]
[1779549651462,37.2,75565.37,0.0,-0.9991,0.0,0.10071]
[1779549653195,37.2,75564.91,0.0,-0.9991,0.0,0.1006]
[1779549653221,37.2,75564.91,0.0,-0.9991,0.0,0.1006]
[1779549653476,37.2,75563.24,0.0,-0.99911,0.0,0.10017]
[1779549658512,37.2,75562.15,0.0,-0.99911,0.0,0.09989]
[1779549660143,37.2,75561.29,0.0,-0.99911,0.0,0.09967]
[1779549660221,37.2,75561.29,0.0,-0.99911,0.0,0.09967]
[1779549661533,37.2,75564.08,0.0,-0.9991,0.0,0.10038]
[1779549662540,37.2,75565.53,0.0,-0.9991,0.0,0.10076]
[1779549663547,37.2,75567.26,0.0,-0.9991,0.0,0.1012]
[1779549665503,37.2,75567.45,0.0,-0.99909,0.0,0.10125]
[1779549665721,37.2,75567.45,0.0,-0.99909,0.0,0.10125]
[1779549667575,37.2,75568.43,0.0,-0.99909,0.0,0.10151]
[1779549671605,37.2,75567.29,0.0,-0.9991,0.0,0.10121]
[1779549675820,37.2,75566.61,0.0,-0.9991,0.0,0.10103]
[1779549675972,37.2,75566.27,0.0,-0.9991,0.0,0.10095]
[1779549679661,37.2,75568.67,0.0,-0.99909,0.0,0.10157]
[1779549680668,37.2,75572.51,0.0,-0.99908,0.0,0.10257]
[1779549682429,37.2,75572.56,0.0,-0.99908,0.0,0.10258]
[1779549682469,37.2,75572.56,0.0,-0.99908,0.0,0.10258]
[1779549685705,37.2,75573.59,0.0,-0.99908,0.0,0.10285]
[1779549689732,37.2,75577.85,0.0,-0.99907,0.0,0.10398]
[1779549690739,37.2,75580.03,0.0,-0.99906,0.0,0.10456]
[1779549691746,37.2,75582.65,0.0,-0.99906,0.0,0.1047]
[1779549692176,37.2,75582.65,0.0,-0.99906,0.0,0.1047]
[1779549692219,37.2,75582.65,0.0,-0.99906,0.0,0.1047]
[1779549693760,37.2,75584.84,0.0,-0.99906,0.0,0.10528]
[1779549694767,37.2,75585.92,0.0,-0.99905,0.0,0.10557]
[1779549695774,37.2,75587.09,0.0,-0.99905,0.0,0.10589]
[1779549698842,37.2,75587.83,0.0,-0.99905,0.0,0.10609]
[1779549698976,37.2,75587.81,0.0,-0.99905,0.0,0.10608]
[1779549701816,37.2,75588.84,0.0,-0.99904,0.0,0.10636]
[1779549702823,37.2,75584.93,0.0,-0.99905,0.0,0.10531]
[1779549703830,37.2,75579.12,0.0,-0.99907,0.0,0.10376]
[1779549704837,37.2,75580.31,0.0,-0.99907,0.0,0.10407]
[1779549705240,37.2,75580.31,0.0,-0.99907,0.0,0.10407]
[1779549705469,37.2,75580.31,0.0,-0.99907,0.0,0.10407]
[1779549710881,37.2,75578.05,0.0,-0.99907,0.0,0.10347]
[1779549711888,37.2,75576.56,0.0,-0.99908,0.0,0.10308]
[1779549713682,37.2,75576.56,0.0,-0.99908,0.0,0.10308]
[1779549713724,37.2,75576.56,0.0,-0.99908,0.0,0.10308]
[1779549719943,37.2,75576.52,0.0,-0.99908,0.0,0.10307]
[1779549721638,37.2,75576.52,0.0,-0.99908,0.0,0.10307]
[1779549721721,37.2,75576.52,0.0,-0.99908,0.0,0.10307]
[1779549726993,37.2,75576.09,0.0,-0.99908,0.0,0.10296]
[1779549729008,37.2,75570.92,0.0,-0.99909,0.0,0.10161]
[1779549730015,37.2,75565.12,0.0,-0.99911,0.0,0.10011]
[1779549731084,37.2,75565.12,0.0,-0.99911,0.0,0.10011]
[1779549731220,37.2,75565.12,0.0,-0.99911,0.0,0.10011]
[1779549731233,37.2,75563.26,0.0,-0.99911,0.0,0.09963]
[1779549734043,37.2,75551.64,0.0,-0.99914,0.0,0.0967]
[1779549735050,37.2,75548.54,0.0,-0.99915,0.0,0.09593]
[1779549737888,37.2,75548.79,0.0,-0.99914,0.0,0.096]
[1779549737969,37.2,75549.35,0.0,-0.99914,0.0,0.09613]
[1779549742099,37.2,75547.74,0.0,-0.99915,0.0,0.09574]
[1779549743549,37.2,75546.49,0.0,-0.99915,0.0,0.09543]
[1779549744113,37.2,75544.11,0.0,-0.99916,0.0,0.09485]
[1779549745121,37.2,75538.17,0.0,-0.99917,0.0,0.0934]
[1779549747134,37.2,75530.35,0.0,-0.99919,0.0,0.09153]
[1779549748141,37.2,75527.02,0.0,-0.9992,0.0,0.09075]
[1779549751164,37.2,75525.45,0.0,-0.9992,0.0,0.08988]
[1779549752170,37.2,75524.28,0.0,-0.99921,0.0,0.08961]
[1779549753083,37.2,75524.28,0.0,-0.99921,0.0,0.08961]
[1779549753220,37.2,75524.28,0.0,-0.99921,0.0,0.08961]
[1779549756198,37.2,75525.35,0.0,-0.9992,0.0,0.08986]
[1779549757340,37.2,75525.35,0.0,-0.9992,0.0,0.08986]
[1779549757471,37.2,75525.35,0.0,-0.9992,0.0,0.08986]
[1779549758212,37.2,75527.43,0.0,-0.9992,0.0,0.09035]
[1779549763247,37.2,75530.02,0.0,-0.99919,0.0,0.09095]
[1779549764005,37.2,75530.02,0.0,-0.99919,0.0,0.09095]
[1779549764079,37.2,75530.02,0.0,-0.99919,0.0,0.09095]
[1779549764222,37.2,75530.02,0.0,-0.99919,0.0,0.09095]
[1779549766268,37.2,75527.01,0.0,-0.9992,0.0,0.09025]
[1779549771303,37.2,75527.35,0.0,-0.9992,0.0,0.09033]
[1779549776338,37.2,75527.34,0.0,-0.9992,0.0,0.09032]
[1779549778401,37.2,75527.37,0.0,-0.9992,0.0,0.09033]
[1779549778471,37.2,75527.37,0.0,-0.9992,0.0,0.09033]
[1779549784394,37.2,75527.81,0.0,-0.9992,0.0,0.09044]
[1779549787415,37.2,75533.12,0.0,-0.99919,0.0,0.09169]
[1779549788193,37.2,75533.12,0.0,-0.99919,0.0,0.09169]
[1779549788220,37.2,75533.12,0.0,-0.99919,0.0,0.09169]
[1779549788422,37.2,75534.98,0.0,-0.99918,0.0,0.09213]
[1779549789429,37.2,75536.04,0.0,-0.99918,0.0,0.09238]
[1779549792133,37.2,75536.57,0.0,-0.99918,0.0,0.09251]
[1779549792220,37.2,75536.57,0.0,-0.99918,0.0,0.09251]
[1779549793457,37.2,75538.84,0.0,-0.99917,0.0,0.09305]
[1779549795471,37.2,75537.87,0.0,-0.99918,0.0,0.09282]
[1779549798179,37.2,75538.5,0.0,-0.99917,0.0,0.09297]
[1779549798220,37.2,75538.5,0.0,-0.99917,0.0,0.09297]
[1779549803529,37.2,75538.97,0.0,-0.99917,0.0,0.09308]
[1779549806550,37.2,75539.9,0.0,-0.99917,0.0,0.09331]
[1779549808071,37.2,75539.82,0.0,-0.99917,0.0,0.09329]
[1779549808220,37.2,75539.82,0.0,-0.99917,0.0,0.09329]
[1779549813599,37.2,75539.69,0.0,-0.99918,0.0,0.09275]
[1779549815962,37.2,75539.62,0.0,-0.99918,0.0,0.09273]
[1779549822662,37.2,75539.1,0.0,-0.99918,0.0,0.09261]
[1779549824335,37.2,75539.1,0.0,-0.99918,0.0,0.09261]
[1779549824470,37.2,75539.1,0.0,-0.99918,0.0,0.09261]
[1779549824676,37.2,75541.26,0.0,-0.99917,0.0,0.09312]
[1779549830720,37.2,75541.17,0.0,-0.99917,0.0,0.0931]
[1779549836762,37.2,75541.34,0.0,-0.99917,0.0,0.09314]
[1779549838005,37.2,75541.34,0.0,-0.99917,0.0,0.09314]
[1779549838222,37.2,75541.34,0.0,-0.99917,0.0,0.09314]
[1779549844818,37.2,75542.09,0.0,-0.99917,0.0,0.09332]
[1779549846832,37.2,75541.23,0.0,-0.99917,0.0,0.09312]
[1779549849853,37.2,75542.13,0.0,-0.99917,0.0,0.09333]
[1779549853881,37.2,75548.81,0.0,-0.99915,0.0,0.09496]
[1779549854933,37.2,75548.81,0.0,-0.99915,0.0,0.09496]
[1779549854971,37.2,75548.81,0.0,-0.99915,0.0,0.09496]
[1779549855026,37.2,75555.42,0.0,-0.99914,0.0,0.09659]
[1779549856902,37.2,75557.73,0.0,-0.99913,0.0,0.09716]
[1779549857909,37.2,75561.28,0.0,-0.99912,0.0,0.09806]
[1779549858807,37.2,75561.28,0.0,-0.99912,0.0,0.09806]
[1779549858968,37.2,75561.28,0.0,-0.99912,0.0,0.09806]
[1779549858916,37.2,75564.02,0.0,-0.99912,0.0,0.09875]
[1779549859923,37.2,75564.9,0.0,-0.99912,0.0,0.09897]
[1779549864958,37.2,75565.5,0.0,-0.99911,0.0,0.09912]
[1779549868527,37.2,75566.27,0.0,-0.99911,0.0,0.09932]
[1779549868720,37.2,75566.27,0.0,-0.99911,0.0,0.09932]
[1779549874577,37.2,75566.29,0.0,-0.99912,0.0,0.09879]
[1779549881884,37.2,75565.75,0.0,-0.99912,0.0,0.09865]
[1779549881971,37.2,75565.75,0.0,-0.99912,0.0,0.09865]
[1779549882083,37.2,75562.08,0.0,-0.99913,0.0,0.09772]
[1779549887118,37.2,75561.29,0.0,-0.99913,0.0,0.09753]
[1779549888810,37.2,75561.29,0.0,-0.99913,0.0,0.09753]
[1779549888969,37.2,75561.29,0.0,-0.99913,0.0,0.09753]
[1779549889132,37.2,75560.03,0.0,-0.99913,0.0,0.09721]
[1779549892153,37.2,75557.18,0.0,-0.99914,0.0,0.0965]
[1779549893309,37.2,75557.18,0.0,-0.99914,0.0,0.0965]
[1779549895174,37.2,75558.2,0.0,-0.99914,0.0,0.09675]
[1779549896220,37.2,75558.2,0.0,-0.99914,0.0,0.09675]
[1779549896468,37.2,75558.2,0.0,-0.99914,0.0,0.09675]
[1779549901215,37.2,75553.31,0.0,-0.99915,0.0,0.09554]
[1779549902985,37.2,75553.31,0.0,-0.99915,0.0,0.09554]
[1779549903086,37.2,75548.96,0.0,-0.99916,0.0,0.09447]
[1779549903221,37.2,75548.96,0.0,-0.99916,0.0,0.09447]
[1779549903230,37.2,75546.25,0.0,-0.99916,0.0,0.09382]
[1779549907109,37.2,75546.16,0.0,-0.99916,0.0,0.09379]
[1779549907220,37.2,75546.16,0.0,-0.99916,0.0,0.09379]
[1779549912293,37.2,75545.49,0.0,-0.99917,0.0,0.09363]
[1779549916321,37.2,75544.3,0.0,-0.99917,0.0,0.09334]
[1779549918336,37.2,75542.56,0.0,-0.99917,0.0,0.09293]
[1779549920018,37.2,75542.56,0.0,-0.99917,0.0,0.09293]
[1779549920221,37.2,75542.14,0.0,-0.99917,0.0,0.09282]
[1779549925385,37.2,75541.63,0.0,-0.99918,0.0,0.0927]
[1779549927398,37.2,75540.61,0.0,-0.99918,0.0,0.09246]
[1779549929826,37.2,75540.45,0.0,-0.99918,0.0,0.09242]
[1779549929970,37.2,75540.45,0.0,-0.99918,0.0,0.09242]
[1779549930420,37.2,75541.74,0.0,-0.99918,0.0,0.09273]
[1779549935454,37.2,75541.87,0.0,-0.99918,0.0,0.09225]
[1779549939985,37.2,75541.76,0.0,-0.99918,0.0,0.09222]
[1779549940220,37.2,75541.97,0.0,-0.99918,0.0,0.09227]
[1779549945525,37.2,75540.69,0.0,-0.99918,0.0,0.09197]
[1779549946602,37.2,75540.69,0.0,-0.99918,0.0,0.09197]
[1779549946719,37.2,75540.69,0.0,-0.99918,0.0,0.09197]
[1779549953472,37.2,75540.93,0.0,-0.99918,0.0,0.09203]
[1779549953722,37.2,75540.93,0.0,-0.99918,0.0,0.09203]
[1779549958734,37.2,75540.96,0.0,-0.99918,0.0,0.09203]
[1779549958971,37.2,75540.96,0.0,-0.99918,0.0,0.09203]
[1779549958991,37.2,75539.92,0.0,-0.99918,0.0,0.09179]
[1779549961645,37.2,75540.83,0.0,-0.99918,0.0,0.092]
[1779549968743,37.2,75540.64,0.0,-0.99918,0.0,0.09196]
[1779549973779,37.2,75540.8,0.0,-0.99918,0.0,0.09199]
[1779549975643,37.2,75540.63,0.0,-0.99918,0.0,0.09195]
[1779549975722,37.2,75540.63,0.0,-0.99918,0.0,0.09195]
[1779549980828,37.2,75540.16,0.0,-0.99918,0.0,0.09184]
[1779549983303,37.2,75540.44,0.0,-0.99918,0.0,0.09191]
[1779549983471,37.2,75540.44,0.0,-0.99918,0.0,0.09191]
[1779549985863,37.2,75543.51,0.0,-0.99918,0.0,0.09264]
[1779549986870,37.2,75545.75,0.0,-0.99917,0.0,0.09318]
[1779549992079,37.2,75546.45,0.0,-0.99917,0.0,0.09335]
[1779549992219,37.2,75546.4,0.0,-0.99917,0.0,0.09282]
[1779549992912,37.2,75545.27,0.0,-0.99918,0.0,0.09255]
[1779549993920,37.2,75543.7,0.0,-0.99918,0.0,0.09218]
[1779550002983,37.2,75545.27,0.0,-0.99918,0.0,0.09255]
[1779550009025,37.2,75545.17,0.0,-0.99918,0.0,0.09253]
[1779550015520,37.2,75545.17,0.0,-0.99918,0.0,0.09253]
[1779550015723,37.2,75545.17,0.0,-0.99918,0.0,0.09253]
[1779550016074,37.2,75547.2,0.0,-0.99917,0.0,0.09302]
[1779550017081,37.2,75548.78,0.0,-0.99917,0.0,0.0934]
[1779550022117,37.2,75548.31,0.0,-0.99917,0.0,0.09328]
[1779550024198,37.2,75548.57,0.0,-0.99917,0.0,0.09335]
[1779550024132,37.2,75549.61,0.0,-0.99917,0.0,0.0936]
[1779550024219,37.2,75549.61,0.0,-0.99917,0.0,0.0936]
[1779550026800,37.2,75549.2,0.0,-0.99917,0.0,0.0935]
[1779550027183,37.2,75542.9,0.0,-0.99918,0.0,0.09199]
[1779550028190,37.2,75544.18,0.0,-0.99918,0.0,0.09229]
[1779550030296,37.2,75544.25,0.0,-0.99918,0.0,0.09231]
[1779550031211,37.2,75538.33,0.0,-0.99919,0.0,0.0909]
[1779550032218,37.2,75536.23,0.0,-0.9992,0.0,0.09041]
[1779550034232,37.2,75535.2,0.0,-0.9992,0.0,0.09017]
[1779550036490,37.2,75534.93,0.0,-0.9992,0.0,0.0901]
[1779550042288,37.2,75535.21,0.0,-0.9992,0.0,0.09017]
[1779550046316,37.2,75532.57,0.0,-0.9992,0.0,0.08955]
[1779550047323,37.2,75529.8,0.0,-0.99921,0.0,0.08891]
[1779550049337,37.2,75525.65,0.0,-0.99922,0.0,0.08796]
[1779550050344,37.2,75519.48,0.0,-0.99923,0.0,0.08655]
[1779550051831,37.2,75519.48,0.0,-0.99923,0.0,0.08655]
[1779550051970,37.2,75519.48,0.0,-0.99923,0.0,0.08655]
[1779550054372,37.2,75517.74,0.0,-0.99924,0.0,0.08568]
[1779550055378,37.2,75518.76,0.0,-0.99924,0.0,0.08591]
[1779550060414,37.2,75519.26,0.0,-0.99924,0.0,0.08602]
[1779550063435,37.2,75518.04,0.0,-0.99924,0.0,0.08575]
[1779550064442,37.2,75521.13,0.0,-0.99923,0.0,0.08644]
[1779550065449,37.2,75522.97,0.0,-0.99923,0.0,0.08686]
[1779550068895,37.2,75522.68,0.0,-0.99923,0.0,0.08679]
[1779550068970,37.2,75522.68,0.0,-0.99923,0.0,0.08679]
[1779550072498,37.2,75520.3,0.0,-0.99924,0.0,0.08626]
[1779550074513,37.2,75517.84,0.0,-0.99924,0.0,0.0857]
[1779550075520,37.2,75516.5,0.0,-0.99924,0.0,0.0854]
[1779550076914,37.2,75516.5,0.0,-0.99924,0.0,0.0854]
[1779550076971,37.2,75516.5,0.0,-0.99924,0.0,0.0854]
[1779550077073,37.2,75511.5,0.0,-0.99925,0.0,0.0843]
[1779550077534,37.2,75509.98,0.0,-0.99926,0.0,0.08396]
[1779550078541,37.2,75505.73,0.0,-0.99927,0.0,0.08303]
[1779550079974,37.2,75505.73,0.0,-0.99927,0.0,0.08303]
[1779550080221,37.2,75505.73,0.0,-0.99927,0.0,0.08303]
[1779550084583,37.2,75501.35,0.0,-0.99928,0.0,0.08208]
[1779550085589,37.2,75495.23,0.0,-0.99929,0.0,0.08078]
[1779550086597,37.2,75491.64,0.0,-0.9993,0.0,0.08002]
[1779550087604,37.2,75489.08,0.0,-0.9993,0.0,0.07948]
[1779550093121,37.2,75489.11,0.0,-0.9993,0.0,0.07949]
[1779550093229,37.2,75489.11,0.0,-0.9993,0.0,0.07949]
[1779550093171,37.2,75490.05,0.0,-0.9993,0.0,0.07968]
[1779550093646,37.2,75493.28,0.0,-0.99929,0.0,0.08036]
[1779550096295,37.2,75492.72,0.0,-0.99929,0.0,0.08024]
[1779550096472,37.2,75492.72,0.0,-0.99929,0.0,0.08024]
[1779550099688,37.2,75490.66,0.0,-0.9993,0.0,0.07981]
[1779550101703,37.2,75496.49,0.0,-0.99929,0.0,0.08104]
[1779550103839,37.2,75496.51,0.0,-0.99929,0.0,0.08105]
[1779550103973,37.2,75496.51,0.0,-0.99929,0.0,0.08105]
[1779550107745,37.2,75495.4,0.0,-0.99929,0.0,0.08081]
[1779550108752,37.2,75493.94,0.0,-0.99929,0.0,0.0805]
[1779550110710,37.2,75493.87,0.0,-0.99929,0.0,0.08049]
[1779550110724,37.2,75493.87,0.0,-0.99929,0.0,0.08049]
[1779550115801,37.2,75493.38,0.0,-0.9993,0.0,0.07993]
[1779550119830,37.2,75486.6,0.0,-0.99931,0.0,0.07851]
[1779550120837,37.2,75487.66,0.0,-0.99931,0.0,0.07873]
[1779550122222,37.2,75487.66,0.0,-0.99931,0.0,0.07873]
[1779550122225,37.2,75486.88,0.0,-0.99931,0.0,0.07857]
[1779550122473,37.2,75486.88,0.0,-0.99931,0.0,0.07857]
[1779550122851,37.2,75485.98,0.0,-0.99931,0.0,0.07839]
[1779550126879,37.2,75482.49,0.0,-0.99932,0.0,0.07767]
[1779550128328,37.2,75481.89,0.0,-0.99932,0.0,0.07755]
[1779550128472,37.2,75481.89,0.0,-0.99932,0.0,0.07755]
[1779550129900,37.2,75479.7,0.0,-0.99932,0.0,0.0771]
[1779550131245,37.2,75476.93,0.0,-0.99933,0.0,0.07654]
[1779550131914,37.2,75475.32,0.0,-0.99933,0.0,0.07621]
[1779550132921,37.2,75474.11,0.0,-0.99933,0.0,0.07597]
[1779550133928,37.2,75471.39,0.0,-0.99934,0.0,0.07542]
[1779550134645,37.2,75471.39,0.0,-0.99934,0.0,0.07542]
[1779550134725,37.2,75471.39,0.0,-0.99934,0.0,0.07542]
[1779550135942,37.2,75467.81,0.0,-0.99935,0.0,0.07471]
[1779550137957,37.2,75459.52,0.0,-0.99936,0.0,0.07309]
[1779550138963,37.2,75456.34,0.0,-0.99937,0.0,0.07247]
[1779550142674,37.2,75456.29,0.0,-0.99937,0.0,0.07246]
[1779550142721,37.2,75456.29,0.0,-0.99937,0.0,0.07246]
[1779550147020,37.2,75453.78,0.0,-0.99937,0.0,0.07198]
[1779550148027,37.2,75453.0,0.0,-0.99937,0.0,0.07183]
[1779550149034,37.2,75453.79,0.0,-0.99937,0.0,0.07198]
[1779550150041,37.2,75452.06,0.0,-0.99937,0.0,0.07165]
[1779550154083,37.2,75445.38,0.0,-0.99939,0.0,0.07039]
[1779550155090,37.2,75442.59,0.0,-0.99939,0.0,0.06987]
[1779550156097,37.2,75440.99,0.0,-0.99939,0.0,0.06957]
[1779550157104,37.2,75438.03,0.0,-0.9994,0.0,0.06902]
[1779550158111,37.2,75438.85,0.0,-0.9994,0.0,0.06917]
[1779550159118,37.2,75439.81,0.0,-0.9994,0.0,0.06935]
[1779550159984,37.2,75439.81,0.0,-0.9994,0.0,0.06935]
[1779550160220,37.2,75439.81,0.0,-0.9994,0.0,0.06935]
[1779550163146,37.2,75440.95,0.0,-0.99939,0.0,0.06956]
[1779550165160,37.2,75443.96,0.0,-0.99939,0.0,0.07012]
[1779550166167,37.2,75448.35,0.0,-0.99938,0.0,0.07095]
[1779550167175,37.2,75450.44,0.0,-0.99938,0.0,0.07134]
[1779550169188,37.2,75454.11,0.0,-0.99937,0.0,0.07204]
[1779550169932,37.2,75454.11,0.0,-0.99937,0.0,0.07204]
[1779550169970,37.2,75454.11,0.0,-0.99937,0.0,0.07204]
[1779550170195,37.2,75455.22,0.0,-0.99937,0.0,0.07226]
[1779550172209,37.2,75459.32,0.0,-0.99936,0.0,0.07263]
[1779550173592,37.2,75460.0,0.0,-0.99936,0.0,0.07276]
[1779550173722,37.2,75460.0,0.0,-0.99936,0.0,0.07276]
[1779550176237,37.2,75460.89,0.0,-0.99936,0.0,0.07293]
[1779550177244,37.2,75462.1,0.0,-0.99936,0.0,0.07317]
[1779550177955,37.2,75462.1,0.0,-0.99936,0.0,0.07317]
[1779550177973,37.2,75462.1,0.0,-0.99936,0.0,0.07317]
[1779550183286,37.2,75462.39,0.0,-0.99936,0.0,0.07322]
[1779550186306,37.2,75460.13,0.0,-0.99936,0.0,0.07278]
[1779550188974,37.2,75460.42,0.0,-0.99936,0.0,0.07284]
[1779550189224,37.2,75460.42,0.0,-0.99936,0.0,0.07284]
[1779550194363,37.2,75462.71,0.0,-0.99936,0.0,0.07328]
[1779550195752,37.2,75462.65,0.0,-0.99936,0.0,0.07327]
[1779550195971,37.2,75462.65,0.0,-0.99936,0.0,0.07327]
[1779550201413,37.2,75461.0,0.0,-0.99936,0.0,0.07295]
[1779550207455,37.2,75461.0,0.0,-0.99936,0.0,0.07295]
[1779550210476,37.2,75459.87,0.0,-0.99936,0.0,0.07273]
[1779550212232,37.2,75459.87,0.0,-0.99936,0.0,0.07273]
[1779550212471,37.2,75459.87,0.0,-0.99936,0.0,0.07273]
[1779550217525,37.2,75459.64,0.0,-0.99936,0.0,0.07269]
[1779550220546,37.2,75457.47,0.0,-0.99937,0.0,0.07227]
[1779550221745,37.2,75457.47,0.0,-0.99937,0.0,0.07227]
[1779550221973,37.2,75457.47,0.0,-0.99937,0.0,0.07227]
[1779550222560,37.2,75460.54,0.0,-0.99936,0.0,0.07286]
[1779550224574,37.2,75459.35,0.0,-0.99936,0.0,0.07263]
[1779550226369,37.2,75459.35,0.0,-0.99936,0.0,0.07263]
[1779550231545,37.2,75458.95,0.0,-0.99937,0.0,0.07256]
[1779550231722,37.2,75458.95,0.0,-0.99937,0.0,0.07256]
[1779550234644,37.2,75457.45,0.0,-0.99937,0.0,0.07185]
[1779550236160,37.2,75457.45,0.0,-0.99937,0.0,0.07185]
[1779550236223,37.2,75457.45,0.0,-0.99937,0.0,0.07185]
[1779550236323,37.2,75455.58,0.0,-0.99938,0.0,0.07149]
[1779550236658,37.2,75453.61,0.0,-0.99938,0.0,0.07112]
[1779550238672,37.2,75452.06,0.0,-0.99938,0.0,0.07083]
[1779550239679,37.2,75450.3,0.0,-0.99938,0.0,0.07049]
[1779550240686,37.2,75447.42,0.0,-0.99939,0.0,0.06995]
[1779550241578,37.2,75447.42,0.0,-0.99939,0.0,0.06995]
[1779550241720,37.2,75447.42,0.0,-0.99939,0.0,0.06995]
[1779550242700,37.2,75443.69,0.0,-0.9994,0.0,0.06926]
[1779550243707,37.2,75442.33,0.0,-0.9994,0.0,0.06901]
[1779550244714,37.2,75440.46,0.0,-0.9994,0.0,0.06867]
[1779550246728,37.2,75439.53,0.0,-0.9994,0.0,0.0685]
[1779550248109,37.2,75439.53,0.0,-0.9994,0.0,0.0685]
[1779550248220,37.2,75439.53,0.0,-0.9994,0.0,0.0685]
[1779550248322,37.2,75433.11,0.0,-0.99941,0.0,0.06733]
[1779550248742,37.2,75431.25,0.0,-0.99942,0.0,0.06699]
[1779550250283,37.2,75431.25,0.0,-0.99942,0.0,0.06699]
[1779550250384,37.2,75433.01,0.0,-0.99941,0.0,0.06731]
[1779550252771,37.2,75431.71,0.0,-0.99942,0.0,0.06708]
[1779550254785,37.2,75429.03,0.0,-0.99942,0.0,0.0666]
[1779550257806,37.2,75430.59,0.0,-0.99942,0.0,0.06687]
[1779550259184,37.2,75430.59,0.0,-0.99942,0.0,0.06687]
[1779550259221,37.2,75430.59,0.0,-0.99942,0.0,0.06687]
[1779550259285,37.2,75429.62,0.0,-0.99942,0.0,0.0667]
[1779550261834,37.2,75428.46,0.0,-0.99942,0.0,0.06649]
[1779550264855,37.2,75427.76,0.0,-0.99942,0.0,0.06637]
[1779550265587,37.2,75427.76,0.0,-0.99942,0.0,0.06637]
[1779550266222,37.2,75427.76,0.0,-0.99942,0.0,0.06637]
[1779550266294,37.2,75426.85,0.0,-0.99942,0.0,0.06621]
[1779550267316,37.2,75426.85,0.0,-0.99942,0.0,0.06621]
[1779550267470,37.2,75426.3,0.0,-0.99943,0.0,0.06611]
[1779550268883,37.2,75424.26,0.0,-0.99943,0.0,0.06575]
[1779550271904,37.2,75419.62,0.0,-0.99944,0.0,0.06493]
[1779550272911,37.2,75417.55,0.0,-0.99944,0.0,0.06457]
[1779550274222,37.2,75417.55,0.0,-0.99944,0.0,0.06457]
[1779550274322,37.2,75416.13,0.0,-0.99944,0.0,0.06433]
[1779550274472,37.2,75416.13,0.0,-0.99944,0.0,0.06433]
[1779550277946,37.2,75410.63,0.0,-0.99945,0.0,0.06338]
[1779550278953,37.2,75411.35,0.0,-0.99945,0.0,0.0635]
[1779550281057,37.2,75410.74,0.0,-0.99945,0.0,0.0634]
[1779550281221,37.2,75410.74,0.0,-0.99945,0.0,0.0634]
[1779550281262,37.2,75409.79,0.0,-0.99945,0.0,0.06324]
[1779550281974,37.2,75405.09,0.0,-0.99946,0.0,0.06244]
[1779550283157,37.2,75405.09,0.0,-0.99946,0.0,0.06244]
[1779550283194,37.2,75400.94,0.0,-0.99947,0.0,0.06174]
[1779550283988,37.2,75399.32,0.0,-0.99947,0.0,0.06148]
[1779550284995,37.2,75410.49,0.0,-0.99945,0.0,0.06336]
[1779550286003,37.2,75423.67,0.0,-0.99943,0.0,0.06564]
[1779550287010,37.2,75415.31,0.0,-0.99944,0.0,0.06418]
[1779550288416,37.2,75415.31,0.0,-0.99944,0.0,0.06418]
[1779550288020,37.2,75411.99,0.0,-0.99945,0.0,0.06361]
[1779550289243,37.2,75411.99,0.0,-0.99945,0.0,0.06361]
[1779550289470,37.2,75411.99,0.0,-0.99945,0.0,0.06361]
[1779550289284,37.2,75411.32,0.0,-0.99945,0.0,0.0635]
[1779550290034,37.2,75410.6,0.0,-0.99945,0.0,0.06338]
[1779550291041,37.2,75411.41,0.0,-0.99945,0.0,0.06314]
[1779550295090,37.2,75405.04,0.0,-0.99946,0.0,0.06206]
[1779550296096,37.2,75401.12,0.0,-0.99947,0.0,0.06141]
[1779550297102,37.2,75399.75,0.0,-0.99947,0.0,0.06118]
[1779550299117,37.2,75399.07,0.0,-0.99947,0.0,0.06107]
[1779550299792,37.2,75399.07,0.0,-0.99947,0.0,0.06107]
[1779550299971,37.2,75399.07,0.0,-0.99947,0.0,0.06107]
[1779550300124,37.2,75400.17,0.0,-0.99947,0.0,0.06125]
[1779550305158,37.2,75400.49,0.0,-0.99947,0.0,0.0613]
[1779550305506,37.2,75400.49,0.0,-0.99947,0.0,0.0613]
[1779550305720,37.2,75400.49,0.0,-0.99947,0.0,0.0613]
[1779550307173,37.2,75399.39,0.0,-0.99947,0.0,0.06112]
[1779550310217,37.2,75398.97,0.0,-0.99947,0.0,0.06105]
[1779550310475,37.2,75398.97,0.0,-0.99947,0.0,0.06105]
[1779550311461,37.2,75398.93,0.0,-0.99947,0.0,0.06105]
[1779550312208,37.2,75398.08,0.0,-0.99947,0.0,0.06091]
[1779550314221,37.2,75395.38,0.0,-0.99948,0.0,0.06046]
[1779550315230,37.2,75383.71,0.0,-0.9995,0.0,0.05858]
[1779550315656,37.2,75383.71,0.0,-0.9995,0.0,0.05858]
[1779550316236,37.2,75378.45,0.0,-0.9995,0.0,0.05775]
[1779550317243,37.2,75375.14,0.0,-0.99951,0.0,0.05723]
[1779550318250,37.2,75374.09,0.0,-0.99951,0.0,0.05706]
[1779550320107,37.2,75374.16,0.0,-0.99951,0.0,0.05707]
[1779550320242,37.2,75374.16,0.0,-0.99951,0.0,0.05707]
[1779550321275,37.2,75363.86,0.0,-0.99952,0.0,0.05549]
[1779550322282,37.2,75363.16,0.0,-0.99952,0.0,0.05539]
[1779550325006,37.2,75362.75,0.0,-0.99953,0.0,0.05533]
[1779550325226,37.2,75362.75,0.0,-0.99953,0.0,0.05533]
[1779550325303,37.2,75365.47,0.0,-0.99952,0.0,0.05574]
[1779550327316,37.2,75368.61,0.0,-0.99952,0.0,0.05622]
[1779550328324,37.2,75371.52,0.0,-0.99951,0.0,0.05667]
[1779550329331,37.2,75372.56,0.0,-0.99951,0.0,0.05683]
[1779550330338,37.2,75375.29,0.0,-0.99951,0.0,0.05725]
[1779550331344,37.2,75376.81,0.0,-0.99951,0.0,0.05749]
[1779550331892,37.2,75376.81,0.0,-0.99951,0.0,0.05749]
[1779550331971,37.2,75376.81,0.0,-0.99951,0.0,0.05749]
[1779550337387,37.2,75376.71,0.0,-0.99951,0.0,0.05747]
[1779550342438,37.2,75377.15,0.0,-0.99951,0.0,0.05754]
[1779550345466,37.2,75378.99,0.0,-0.9995,0.0,0.05783]
[1779550348176,37.2,75378.88,0.0,-0.9995,0.0,0.05781]
[1779550348220,37.2,75378.88,0.0,-0.9995,0.0,0.05781]
[1779550348487,37.2,75377.68,0.0,-0.9995,0.0,0.05762]
[1779550349494,37.2,75376.85,0.0,-0.99951,0.0,0.05749]
[1779550355546,37.2,75380.2,0.0,-0.9995,0.0,0.05767]
[1779550356549,37.2,75390.72,0.0,-0.99949,0.0,0.05935]
[1779550357556,37.2,75393.42,0.0,-0.99948,0.0,0.05978]
[1779550358886,37.2,75393.42,0.0,-0.99948,0.0,0.05978]
[1779550358971,37.2,75393.42,0.0,-0.99948,0.0,0.05978]
[1779550361584,37.2,75395.59,0.0,-0.99948,0.0,0.06014]
[1779550363062,37.2,75395.59,0.0,-0.99948,0.0,0.06014]
[1779550363186,37.2,75395.59,0.0,-0.99948,0.0,0.06014]
[1779550363221,37.2,75395.59,0.0,-0.99948,0.0,0.06014]
[1779550363598,37.2,75398.4,0.0,-0.99948,0.0,0.0606]
[1779550368633,37.2,75399.08,0.0,-0.99948,0.0,0.06071]
[1779550370888,37.2,75398.82,0.0,-0.99948,0.0,0.06066]
[1779550370971,37.2,75398.82,0.0,-0.99948,0.0,0.06066]
[1779550376689,37.2,75399.5,0.0,-0.99947,0.0,0.06078]
[1779550379677,37.2,75399.3,0.0,-0.99948,0.0,0.06074]
[1779550379720,37.2,75399.3,0.0,-0.99948,0.0,0.06074]
[1779550379778,37.2,75398.43,0.0,-0.99948,0.0,0.0606]
[1779550380717,37.2,75399.77,0.0,-0.99947,0.0,0.06082]
[1779550384745,37.2,75397.75,0.0,-0.99948,0.0,0.06049]
[1779550389093,37.2,75397.75,0.0,-0.99948,0.0,0.06049]
[1779550389221,37.2,75397.75,0.0,-0.99948,0.0,0.06049]
[1779550389323,37.2,75402.47,0.0,-0.99947,0.0,0.06127]
[1779550389780,37.2,75404.96,0.0,-0.99947,0.0,0.06168]
[1779550391794,37.2,75409.11,0.0,-0.99946,0.0,0.06238]
[1779550393170,37.2,75409.11,0.0,-0.99946,0.0,0.06238]
[1779550393223,37.2,75409.11,0.0,-0.99946,0.0,0.06238]
[1779550396829,37.2,75413.05,0.0,-0.99945,0.0,0.06304]
[1779550397836,37.2,75416.64,0.0,-0.99945,0.0,0.06366]
[1779550398843,37.2,75419.84,0.0,-0.99944,0.0,0.06421]
[1779550399850,37.2,75421.71,0.0,-0.99944,0.0,0.06453]
[1779550401252,37.2,75421.71,0.0,-0.99944,0.0,0.06453]
[1779550401471,37.2,75421.71,0.0,-0.99944,0.0,0.06453]
[1779550407907,37.2,75422.14,0.0,-0.99944,0.0,0.06461]
[1779550415658,37.2,75422.04,0.0,-0.99944,0.0,0.06421]
[1779550419994,37.2,75418.79,0.0,-0.99945,0.0,0.06365]
[1779550421001,37.2,75417.06,0.0,-0.99945,0.0,0.06335]
[1779550422612,37.2,75416.98,0.0,-0.99945,0.0,0.06334]
[1779550422721,37.2,75416.98,0.0,-0.99945,0.0,0.06334]
[1779550423015,37.2,75416.02,0.0,-0.99945,0.0,0.06318]
[1779550425030,37.2,75416.92,0.0,-0.99945,0.0,0.06333]
[1779550433080,37.2,75416.88,0.0,-0.99945,0.0,0.06332]
[1779550439128,37.2,75414.36,0.0,-0.99945,0.0,0.06289]
[1779550439649,37.2,75414.36,0.0,-0.99945,0.0,0.06289]
[1779550439719,37.2,75414.36,0.0,-0.99945,0.0,0.06289]
[1779550441142,37.2,75408.94,0.0,-0.99946,0.0,0.06198]
[1779550442149,37.2,75405.63,0.0,-0.99947,0.0,0.06143]
[1779550443156,37.2,75404.44,0.0,-0.99947,0.0,0.06123]
[1779550443914,37.2,75404.44,0.0,-0.99947,0.0,0.06123]
[1779550443970,37.2,75404.44,0.0,-0.99947,0.0,0.06123]
[1779550444163,37.2,75399.13,0.0,-0.99948,0.0,0.06035]
[1779550446177,37.2,75400.03,0.0,-0.99948,0.0,0.0605]
[1779550451212,37.2,75399.82,0.0,-0.99948,0.0,0.06047]
[1779550453226,37.2,75405.29,0.0,-0.99947,0.0,0.06137]
[1779550454233,37.2,75408.35,0.0,-0.99946,0.0,0.06188]
[1779550455355,37.2,75408.35,0.0,-0.99946,0.0,0.06188]
[1779550455472,37.2,75408.35,0.0,-0.99946,0.0,0.06188]
[1779550455574,37.2,75406.7,0.0,-0.99947,0.0,0.0616]
[1779550459268,37.2,75403.31,0.0,-0.99947,0.0,0.06104]
[1779550459990,37.2,75403.31,0.0,-0.99947,0.0,0.06104]
[1779550460220,37.2,75403.31,0.0,-0.99947,0.0,0.06104]
[1779550460275,37.2,75401.61,0.0,-0.99947,0.0,0.06076]
[1779550461281,37.2,75400.33,0.0,-0.99948,0.0,0.06055]
[1779550463296,37.2,75402.44,0.0,-0.99947,0.0,0.0609]
[1779550465944,37.2,75401.8,0.0,-0.99947,0.0,0.06079]
[1779550465970,37.2,75401.8,0.0,-0.99947,0.0,0.06079]
[1779550466319,37.2,75400.82,0.0,-0.99948,0.0,0.06063]
[1779550467326,37.2,75397.83,0.0,-0.99948,0.0,0.06014]
[1779550469666,37.2,75397.36,0.0,-0.99948,0.0,0.06006]
[1779550469720,37.2,75397.36,0.0,-0.99948,0.0,0.06006]
[1779550471354,37.2,75398.5,0.0,-0.99948,0.0,0.05989]
[1779550473374,37.2,75389.53,0.0,-0.9995,0.0,0.05845]
[1779550474629,37.2,75389.53,0.0,-0.9995,0.0,0.05845]
[1779550474381,37.2,75385.68,0.0,-0.9995,0.0,0.05784]
[1779550474720,37.2,75385.68,0.0,-0.9995,0.0,0.05784]
[1779550476400,37.2,75383.41,0.0,-0.9995,0.0,0.05748]
[1779550477407,37.2,75385.07,0.0,-0.9995,0.0,0.05774]
[1779550478414,37.2,75386.11,0.0,-0.9995,0.0,0.05791]
[1779550481436,37.2,75384.27,0.0,-0.9995,0.0,0.05762]
[1779550482442,37.2,75382.54,0.0,-0.99951,0.0,0.05735]
[1779550483449,37.2,75380.19,0.0,-0.99951,0.0,0.05698]
[1779550484738,37.2,75380.24,0.0,-0.99951,0.0,0.05699]
[1779550484970,37.2,75380.24,0.0,-0.99951,0.0,0.05699]
[1779550487477,37.2,75382.35,0.0,-0.99951,0.0,0.05732]
[1779550490499,37.2,75376.19,0.0,-0.99952,0.0,0.05636]
[1779550491125,37.2,75376.19,0.0,-0.99952,0.0,0.05636]
[1779550491221,37.2,75376.19,0.0,-0.99952,0.0,0.05636]
[1779550491506,37.2,75374.49,0.0,-0.99952,0.0,0.0561]
[1779550493520,37.2,75372.69,0.0,-0.99952,0.0,0.05582]
[1779550496541,37.2,75371.85,0.0,-0.99952,0.0,0.0557]
[1779550497644,37.2,75371.85,0.0,-0.99952,0.0,0.0557]
[1779550497548,37.2,75372.92,0.0,-0.99952,0.0,0.05586]
[1779550497719,37.2,75372.92,0.0,-0.99952,0.0,0.05586]
[1779550501402,37.2,75372.3,0.0,-0.99952,0.0,0.05576]
[1779550501469,37.2,75372.3,0.0,-0.99952,0.0,0.05576]
[1779550501576,37.2,75368.16,0.0,-0.99953,0.0,0.05514]
[1779550502583,37.2,75366.92,0.0,-0.99953,0.0,0.05495]
[1779550507618,37.2,75364.4,0.0,-0.99953,0.0,0.05457]
[1779550508068,37.2,75364.4,0.0,-0.99953,0.0,0.05457]
[1779550508625,37.2,75362.3,0.0,-0.99953,0.0,0.05426]
[1779550509632,37.2,75361.41,0.0,-0.99954,0.0,0.05413]
[1779550509956,37.2,75361.41,0.0,-0.99954,0.0,0.05413]
[1779550510639,37.2,75359.83,0.0,-0.99954,0.0,0.05389]
[1779550511646,37.2,75360.98,0.0,-0.99954,0.0,0.05406]
[1779550512652,37.2,75359.86,0.0,-0.99954,0.0,0.0539]
[1779550514667,37.2,75358.48,0.0,-0.99954,0.0,0.05369]
[1779550515674,37.2,75352.94,0.0,-0.99955,0.0,0.05288]
[1779550516681,37.2,75350.45,0.0,-0.99955,0.0,0.05252]
[1779550517176,37.2,75350.45,0.0,-0.99955,0.0,0.05252]
[1779550518288,37.2,75350.05,0.0,-0.99955,0.0,0.05246]
[1779550518472,37.2,75350.05,0.0,-0.99955,0.0,0.05246]
[1779550518694,37.2,75349.8,0.0,-0.99955,0.0,0.05243]
[1779550520709,37.2,75348.65,0.0,-0.99955,0.0,0.05226]
[1779550522723,37.2,75347.98,0.0,-0.99955,0.0,0.05217]
[1779550524738,37.2,75359.71,0.0,-0.99954,0.0,0.05387]
[1779550525745,37.2,75364.94,0.0,-0.99953,0.0,0.05465]
[1779550528268,37.2,75365.74,0.0,-0.99953,0.0,0.05477]
[1779550534809,37.2,75361.4,0.0,-0.99954,0.0,0.0538]
[1779550536593,37.2,75361.4,0.0,-0.99954,0.0,0.0538]
[1779550536719,37.2,75361.4,0.0,-0.99954,0.0,0.0538]
[1779550536694,37.2,75354.02,0.0,-0.99955,0.0,0.05272]
[1779550538837,37.2,75353.24,0.0,-0.99955,0.0,0.0526]
[1779550541986,37.2,75352.82,0.0,-0.99955,0.0,0.05254]
[1779550542220,37.2,75352.82,0.0,-0.99955,0.0,0.05254]
[1779550544901,37.2,75350.98,0.0,-0.99955,0.0,0.05228]
[1779550545893,37.2,75344.98,0.0,-0.99956,0.0,0.05142]
[1779550546900,37.2,75352.77,0.0,-0.99955,0.0,0.05254]
[1779550547907,37.2,75363.31,0.0,-0.99954,0.0,0.05408]
[1779550548914,37.2,75365.25,0.0,-0.99953,0.0,0.05437]
[1779550553949,37.2,75364.93,0.0,-0.99953,0.0,0.05432]
[1779550557737,37.2,75360.41,0.0,-0.99954,0.0,0.05365]
[1779550558220,37.2,75360.41,0.0,-0.99954,0.0,0.05365]
[1779550558321,37.2,75356.77,0.0,-0.99954,0.0,0.05312]
[1779550563977,37.2,75356.52,0.0,-0.99955,0.0,0.05308]
[1779550564023,37.2,75357.71,0.0,-0.99954,0.0,0.05325]
[1779550569057,37.2,75361.02,0.0,-0.99954,0.0,0.05374]
[1779550569783,37.2,75361.02,0.0,-0.99954,0.0,0.05374]
[1779550569971,37.2,75361.02,0.0,-0.99954,0.0,0.05374]
[1779550572078,37.2,75363.99,0.0,-0.99954,0.0,0.05418]
[1779550573085,37.2,75366.08,0.0,-0.99953,0.0,0.05449]
[1779550574092,37.2,75367.33,0.0,-0.99953,0.0,0.05468]
[1779550578931,37.2,75367.48,0.0,-0.99953,0.0,0.0547]
[1779550578969,37.2,75367.48,0.0,-0.99953,0.0,0.0547]
[1779550583678,37.2,75367.47,0.0,-0.99953,0.0,0.0547]
[1779550583155,37.2,75366.72,0.0,-0.99953,0.0,0.05459]
[1779550586219,37.2,75366.51,0.0,-0.99953,0.0,0.05455]
[1779550592218,37.2,75360.14,0.0,-0.99954,0.0,0.05328]
[1779550593225,37.2,75356.56,0.0,-0.99955,0.0,0.05276]
[1779550594500,37.2,75356.01,0.0,-0.99955,0.0,0.05268]
[1779550598221,37.2,75356.22,0.0,-0.99955,0.0,0.05271]
[1779550603298,37.2,75356.42,0.0,-0.99955,0.0,0.05274]
[1779550610347,37.2,75356.19,0.0,-0.99955,0.0,0.05271]
[1779550613368,37.2,75362.15,0.0,-0.99954,0.0,0.05358]
[1779550614375,37.2,75364.64,0.0,-0.99954,0.0,0.05395]
[1779550616696,37.2,75364.77,0.0,-0.99954,0.0,0.05396]
[1779550617064,37.2,75364.79,0.0,-0.99954,0.0,0.05397]
[1779550622432,37.2,75364.36,0.0,-0.99954,0.0,0.0539]
[1779550624446,37.2,75361.74,0.0,-0.99954,0.0,0.05352]
[1779550625453,37.2,75359.92,0.0,-0.99954,0.0,0.05325]
[1779550627288,37.2,75359.65,0.0,-0.99954,0.0,0.05321]
[1779550627471,37.2,75359.65,0.0,-0.99954,0.0,0.05321]
[1779550630488,37.2,75358.92,0.0,-0.99954,0.0,0.0531]
[1779550631445,37.2,75358.92,0.0,-0.99954,0.0,0.0531]
[1779550631473,37.2,75358.92,0.0,-0.99954,0.0,0.0531]
[1779550634516,37.2,75360.72,0.0,-0.99954,0.0,0.05337]
[1779550638551,37.2,75360.97,0.0,-0.99954,0.0,0.0534]
[1779550638721,37.2,75360.97,0.0,-0.99954,0.0,0.0534]
[1779550638821,37.2,75360.17,0.0,-0.99954,0.0,0.05329]
[1779550639551,37.2,75359.45,0.0,-0.99954,0.0,0.05318]
[1779550641565,37.2,75361.63,0.0,-0.99954,0.0,0.0535]
[1779550644048,37.2,75361.81,0.0,-0.99954,0.0,0.05353]
[1779550644221,37.2,75361.81,0.0,-0.99954,0.0,0.05353]
[1779550644586,37.2,75360.87,0.0,-0.99954,0.0,0.05339]
[1779550649622,37.2,75360.21,0.0,-0.99954,0.0,0.05329]
[1779550650380,37.2,75360.21,0.0,-0.99954,0.0,0.05329]
[1779550650629,37.2,75346.81,0.0,-0.99956,0.0,0.05136]
[1779550651529,37.2,75346.81,0.0,-0.99956,0.0,0.05136]
[1779550651636,37.2,75329.75,0.0,-0.99958,0.0,0.04869]
[1779550652643,37.2,75327.03,0.0,-0.99959,0.0,0.04833]
[1779550654241,37.2,75326.98,0.0,-0.99959,0.0,0.04832]
[1779550655665,37.2,75324.94,0.0,-0.99959,0.0,0.04805]
[1779550657679,37.2,75324.09,0.0,-0.99959,0.0,0.04794]
[1779550659002,37.2,75324.17,0.0,-0.99959,0.0,0.04795]
[1779550659918,37.2,75324.2,0.0,-0.99959,0.0,0.04795]
[1779550660700,37.2,75336.29,0.0,-0.99958,0.0,0.04958]
[1779550661707,37.2,75343.24,0.0,-0.99957,0.0,0.05055]
[1779550664728,37.2,75337.12,0.0,-0.99958,0.0,0.0497]
[1779550665735,37.2,75335.32,0.0,-0.99958,0.0,0.04945]
[1779550666741,37.2,75335.98,0.0,-0.99958,0.0,0.04954]
[1779550668677,37.2,75336.12,0.0,-0.99958,0.0,0.04956]
[1779550668724,37.2,75336.12,0.0,-0.99958,0.0,0.04956]
[1779550672784,37.2,75338.07,0.0,-0.99957,0.0,0.04983]
[1779550673791,37.2,75341.07,0.0,-0.99957,0.0,0.05024]
[1779550675121,37.2,75341.12,0.0,-0.99957,0.0,0.05025]
[1779550675221,37.2,75341.12,0.0,-0.99957,0.0,0.05025]
[1779550676812,37.2,75340.39,0.0,-0.99957,0.0,0.05015]
[1779550677514,37.2,75340.39,0.0,-0.99957,0.0,0.05015]
[1779550677869,37.2,75340.39,0.0,-0.99957,0.0,0.05015]
[1779550677819,37.2,75330.48,0.0,-0.99958,0.0,0.04879]
[1779550678828,37.2,75327.35,0.0,-0.99959,0.0,0.04837]
[1779550680720,37.2,75327.37,0.0,-0.99959,0.0,0.04837]
[1779550680842,37.2,75328.46,0.0,-0.99959,0.0,0.04852]
[1779550681474,37.2,75328.46,0.0,-0.99959,0.0,0.04852]
[1779550681849,37.2,75327.22,0.0,-0.99959,0.0,0.04835]
[1779550686884,37.2,75327.12,0.0,-0.99959,0.0,0.04834]
[1779550691919,37.2,75326.14,0.0,-0.99959,0.0,0.04821]
[1779550693773,37.2,75326.14,0.0,-0.99959,0.0,0.04821]
[1779550693972,37.2,75326.54,0.0,-0.99959,0.0,0.04826]
[1779550695248,37.2,75326.77,0.0,-0.99959,0.0,0.04829]
[1779550696954,37.2,75325.52,0.0,-0.99959,0.0,0.04813]
[1779550703421,37.2,75325.53,0.0,-0.99959,0.0,0.04813]
[1779550705011,37.2,75326.39,0.0,-0.99959,0.0,0.04824]
[1779550706244,37.2,75326.39,0.0,-0.99959,0.0,0.04824]
[1779550706475,37.2,75326.39,0.0,-0.99959,0.0,0.04824]
[1779550710049,37.2,75336.08,0.0,-0.99958,0.0,0.04956]
[1779550711617,37.2,75336.08,0.0,-0.99958,0.0,0.04956]
[1779550711724,37.2,75336.08,0.0,-0.99958,0.0,0.04956]
[1779550711822,37.2,75340.31,0.0,-0.99957,0.0,0.04983]
[1779550712063,37.2,75342.67,0.0,-0.99957,0.0,0.05015]
[1779550713254,37.2,75345.81,0.0,-0.99957,0.0,0.05059]
[1779550714077,37.2,75347.87,0.0,-0.99956,0.0,0.05088]
[1779550715085,37.2,75349.83,0.0,-0.99956,0.0,0.05116]
[1779550716109,37.2,75349.83,0.0,-0.99956,0.0,0.05116]
[1779550716221,37.2,75349.83,0.0,-0.99956,0.0,0.05116]
[1779550725155,37.2,75350.39,0.0,-0.99956,0.0,0.05124]
[1779550728214,37.2,75350.56,0.0,-0.99956,0.0,0.05126]
[1779550728221,37.2,75350.56,0.0,-0.99956,0.0,0.05126]
[1779550733213,37.2,75341.15,0.0,-0.99957,0.0,0.04994]
[1779550734220,37.2,75331.94,0.0,-0.99958,0.0,0.04869]
[1779550735391,37.2,75331.94,0.0,-0.99958,0.0,0.04869]
[1779550735474,37.2,75331.94,0.0,-0.99958,0.0,0.04869]
[1779550735574,37.2,75331.94,0.0,-0.99958,0.0,0.04869]
[1779550736234,37.2,75332.71,0.0,-0.99958,0.0,0.04879]
[1779550737241,37.2,75331.95,0.0,-0.99958,0.0,0.04869]
[1779550741269,37.2,75333.61,0.0,-0.99958,0.0,0.04891]
[1779550743283,37.2,75341.94,0.0,-0.99957,0.0,0.05005]
[1779550744719,37.2,75341.94,0.0,-0.99957,0.0,0.05005]
[1779550744820,37.2,75345.16,0.0,-0.99957,0.0,0.0505]
[1779550746074,37.2,75345.32,0.0,-0.99957,0.0,0.05052]
[1779550746226,37.2,75345.32,0.0,-0.99957,0.0,0.05052]
[1779550746317,37.2,75350.77,0.0,-0.99956,0.0,0.05129]
[1779550747320,37.2,75360.64,0.0,-0.99955,0.0,0.0527]
[1779550748327,37.2,75353.5,0.0,-0.99956,0.0,0.05168]
[1779550749334,37.2,75351.0,0.0,-0.99956,0.0,0.05132]
[1779550749965,37.2,75351.0,0.0,-0.99956,0.0,0.05132]
[1779550750330,37.2,75351.0,0.0,-0.99956,0.0,0.05132]
[1779550752354,37.2,75349.08,0.0,-0.99956,0.0,0.05105]
[1779550753683,37.2,75349.08,0.0,-0.99956,0.0,0.05105]
[1779550753721,37.2,75349.08,0.0,-0.99956,0.0,0.05105]
[1779550753822,37.2,75348.3,0.0,-0.99956,0.0,0.05094]
[1779550755376,37.2,75347.1,0.0,-0.99957,0.0,0.05077]
[1779550757390,37.2,75350.46,0.0,-0.99956,0.0,0.05125]
[1779550758397,37.2,75353.78,0.0,-0.99956,0.0,0.05172]
[1779550759462,37.2,75353.78,0.0,-0.99956,0.0,0.05172]
[1779550759470,37.2,75353.78,0.0,-0.99956,0.0,0.05172]
[1779550759563,37.2,75355.07,0.0,-0.99956,0.0,0.0519]
[1779550760411,37.2,75356.16,0.0,-0.99955,0.0,0.05206]
[1779550765446,37.2,75356.48,0.0,-0.99955,0.0,0.0521]
[1779550770822,37.2,75356.64,0.0,-0.99955,0.0,0.05213]
[1779550770973,37.2,75356.42,0.0,-0.99955,0.0,0.0521]
[1779550776523,37.2,75356.81,0.0,-0.99956,0.0,0.05183]
[1779550781558,37.2,75356.73,0.0,-0.99956,0.0,0.05182]
[1779550785353,37.2,75356.83,0.0,-0.99956,0.0,0.05183]
[1779550785472,37.2,75356.83,0.0,-0.99956,0.0,0.05183]
[1779550786595,37.2,75362.53,0.0,-0.99955,0.0,0.05265]
[1779550787602,37.2,75364.43,0.0,-0.99955,0.0,0.05293]
[1779550791251,37.2,75364.3,0.0,-0.99955,0.0,0.05291]
[1779550795787,37.2,75364.48,0.0,-0.99955,0.0,0.05294]
[1779550795974,37.2,75364.48,0.0,-0.99955,0.0,0.05294]
[1779550795823,37.2,75365.55,0.0,-0.99954,0.0,0.05309]
[1779550800693,37.2,75356.83,0.0,-0.99956,0.0,0.05183]
[1779550801700,37.2,75357.77,0.0,-0.99955,0.0,0.05197]
[1779550802175,37.2,75357.77,0.0,-0.99955,0.0,0.05197]
[1779550802222,37.2,75357.77,0.0,-0.99955,0.0,0.05197]
[1779550802707,37.2,75359.08,0.0,-0.99955,0.0,0.05216]
[1779550803714,37.2,75361.9,0.0,-0.99955,0.0,0.05256]
[1779550806735,37.2,75365.15,0.0,-0.99954,0.0,0.05304]
[1779550807313,37.2,75365.15,0.0,-0.99954,0.0,0.05304]
[1779550807475,37.2,75365.15,0.0,-0.99954,0.0,0.05304]
[1779550807742,37.2,75366.51,0.0,-0.99954,0.0,0.05324]
[1779550808748,37.2,75367.93,0.0,-0.99954,0.0,0.05344]
[1779550809756,37.2,75369.22,0.0,-0.99954,0.0,0.05363]
[1779550810765,37.2,75372.23,0.0,-0.99954,0.0,0.05408]
[1779550811772,37.2,75380.36,0.0,-0.99952,0.0,0.0553]
[1779550812779,37.2,75384.45,0.0,-0.99952,0.0,0.05592]
[1779550813786,37.2,75385.84,0.0,-0.99952,0.0,0.05614]
[1779550815059,37.2,75386.3,0.0,-0.99952,0.0,0.05621]
[1779550815223,37.2,75386.3,0.0,-0.99952,0.0,0.05621]
[1779550817814,37.2,75385.37,0.0,-0.99952,0.0,0.05606]
[1779550818821,37.2,75386.34,0.0,-0.99952,0.0,0.05621]
[1779550819828,37.2,75387.14,0.0,-0.99951,0.0,0.05634]
[1779550821827,37.2,75387.16,0.0,-0.99951,0.0,0.05634]
[1779550821972,37.2,75387.16,0.0,-0.99951,0.0,0.05634]
[1779550824863,37.2,75385.69,0.0,-0.99952,0.0,0.05611]
[1779550826877,37.2,75386.52,0.0,-0.99952,0.0,0.05624]
[1779550827329,37.2,75386.52,0.0,-0.99952,0.0,0.05624]
[1779550827471,37.2,75386.52,0.0,-0.99952,0.0,0.05624]
[1779550830905,37.2,75387.94,0.0,-0.99951,0.0,0.05646]
[1779550831912,37.2,75388.56,0.0,-0.99952,0.0,0.05621]
[1779550835666,37.2,75388.04,0.0,-0.99952,0.0,0.05613]
[1779550840976,37.2,75388.47,0.0,-0.99952,0.0,0.0562]
[1779550841790,37.2,75388.47,0.0,-0.99952,0.0,0.0562]
[1779550841970,37.2,75388.47,0.0,-0.99952,0.0,0.0562]
[1779550847018,37.2,75388.4,0.0,-0.99952,0.0,0.05619]
[1779550852053,37.2,75388.95,0.0,-0.99951,0.0,0.05627]
[1779550856081,37.2,75393.56,0.0,-0.99951,0.0,0.05699]
[1779550857521,37.2,75393.56,0.0,-0.99951,0.0,0.05699]
[1779550857722,37.2,75393.56,0.0,-0.99951,0.0,0.05699]
[1779550857727,37.2,75396.3,0.0,-0.9995,0.0,0.05741]
[1779550859102,37.2,75397.73,0.0,-0.9995,0.0,0.05764]
[1779550860109,37.2,75398.85,0.0,-0.9995,0.0,0.05782]
[1779550863946,37.2,75398.53,0.0,-0.9995,0.0,0.05777]
[1779550863973,37.2,75398.53,0.0,-0.9995,0.0,0.05777]
[1779550869172,37.2,75399.88,0.0,-0.9995,0.0,0.05798]
[1779550871090,37.2,75399.91,0.0,-0.9995,0.0,0.05798]
[1779550871186,37.2,75398.87,0.0,-0.9995,0.0,0.05782]
[1779550873772,37.2,75399.07,0.0,-0.9995,0.0,0.05785]
[1779550873777,37.2,75435.29,0.0,-0.99944,0.0,0.06384]
[1779550874208,37.2,75452.99,0.0,-0.99941,0.0,0.06696]
[1779550875214,37.2,75453.28,0.0,-0.99941,0.0,0.06701]
[1779550876439,37.2,75453.28,0.0,-0.99941,0.0,0.06701]
[1779550877228,37.2,75449.42,0.0,-0.99942,0.0,0.06632]
[1779550878676,37.2,75449.42,0.0,-0.99942,0.0,0.06632]
[1779550878720,37.2,75449.42,0.0,-0.99942,0.0,0.06632]
[1779550880249,37.2,75444.02,0.0,-0.99943,0.0,0.06536]
[1779550881256,37.2,75442.49,0.0,-0.99943,0.0,0.06509]
[1779550883270,37.2,75437.55,0.0,-0.99944,0.0,0.06423]
[1779550889313,37.2,75436.88,0.0,-0.99944,0.0,0.06411]
[1779550891963,37.2,75442.91,0.0,-0.99943,0.0,0.06478]
[1779550894795,37.2,75442.86,0.0,-0.99943,0.0,0.06477]
[1779550894970,37.2,75442.86,0.0,-0.99943,0.0,0.06477]
[1779550897900,37.2,75443.89,0.0,-0.99943,0.0,0.06495]
[1779550899382,37.2,75444.92,0.0,-0.99943,0.0,0.06513]
[1779550900389,37.2,75446.35,0.0,-0.99943,0.0,0.06538]
[1779550902288,37.2,75446.48,0.0,-0.99943,0.0,0.06541]
[1779550902473,37.2,75446.48,0.0,-0.99943,0.0,0.06541]
[1779550903410,37.2,75447.5,0.0,-0.99943,0.0,0.06559]
[1779550908445,37.2,75446.44,0.0,-0.99943,0.0,0.0654]
[1779550909452,37.2,75445.37,0.0,-0.99943,0.0,0.06521]
[1779550913481,37.2,75440.82,0.0,-0.99944,0.0,0.06441]
[1779550914770,37.2,75440.82,0.0,-0.99944,0.0,0.06441]
[1779550914972,37.2,75440.82,0.0,-0.99944,0.0,0.06441]
[1779550915008,37.2,75444.49,0.0,-0.99943,0.0,0.06505]
[1779550920530,37.2,75444.87,0.0,-0.99943,0.0,0.06512]
[1779550925566,37.2,75444.86,0.0,-0.99943,0.0,0.06512]
[1779550928456,37.2,75444.94,0.0,-0.99943,0.0,0.06513]
[1779550928471,37.2,75444.94,0.0,-0.99943,0.0,0.06513]
[1779550934040,37.2,75444.94,0.0,-0.99943,0.0,0.06513]
[1779550934222,37.2,75445.01,0.0,-0.99943,0.0,0.06515]
[1779550937650,37.2,75434.18,0.0,-0.99945,0.0,0.06327]
[1779550939034,37.2,75434.18,0.0,-0.99945,0.0,0.06327]
[1779550939122,37.2,75429.28,0.0,-0.99946,0.0,0.06243]
[1779550939220,37.2,75429.28,0.0,-0.99946,0.0,0.06243]
[1779550940670,37.2,75428.31,0.0,-0.99946,0.0,0.06227]
[1779550942917,37.2,75428.4,0.0,-0.99946,0.0,0.06228]
[1779550942972,37.2,75428.4,0.0,-0.99946,0.0,0.06228]
[1779550943072,37.2,75427.41,0.0,-0.99946,0.0,0.06212]
[1779550948727,37.2,75426.91,0.0,-0.99946,0.0,0.06203]
[1779550953762,37.2,75426.65,0.0,-0.99946,0.0,0.06162]
[1779550960811,37.2,75426.33,0.0,-0.99946,0.0,0.06156]
[1779550961830,37.2,75426.33,0.0,-0.99946,0.0,0.06156]
[1779550961973,37.2,75426.33,0.0,-0.99946,0.0,0.06156]
[1779550965786,37.2,75425.86,0.0,-0.99947,0.0,0.06148]
[1779550970881,37.2,75426.14,0.0,-0.99946,0.0,0.06153]
[1779550975916,37.2,75426.1,0.0,-0.99947,0.0,0.06152]
[1779550979944,37.2,75427.78,0.0,-0.99946,0.0,0.06181]
[1779550980951,37.2,75429.96,0.0,-0.99946,0.0,0.06217]
[1779550981270,37.2,75429.96,0.0,-0.99946,0.0,0.06217]
[1779550981473,37.2,75429.96,0.0,-0.99946,0.0,0.06217]
[1779550986993,37.2,75429.85,0.0,-0.99946,0.0,0.06215]
[1779550988949,37.2,75430.69,0.0,-0.99946,0.0,0.0623]
[1779550988970,37.2,75430.69,0.0,-0.99946,0.0,0.0623]
[1779550989007,37.2,75433.24,0.0,-0.99945,0.0,0.06273]
[1779550990015,37.2,75435.72,0.0,-0.99945,0.0,0.06315]
[1779550991006,37.2,75435.72,0.0,-0.99945,0.0,0.06315]
[1779550991108,37.2,75437.95,0.0,-0.99945,0.0,0.06353]
[1779550991222,37.2,75437.95,0.0,-0.99945,0.0,0.06353]
[1779550997063,37.2,75437.86,0.0,-0.99945,0.0,0.06352]
[1779551002098,37.2,75437.99,0.0,-0.99945,0.0,0.06354]
[1779551007133,37.2,75431.12,0.0,-0.99946,0.0,0.06237]
[1779551007720,37.2,75431.12,0.0,-0.99946,0.0,0.06237]
[1779551007972,37.2,75431.12,0.0,-0.99946,0.0,0.06237]
[1779551008140,37.2,75429.16,0.0,-0.99946,0.0,0.06204]
[1779551009147,37.2,75428.05,0.0,-0.99946,0.0,0.06185]
[1779551012168,37.2,75426.64,0.0,-0.99947,0.0,0.06124]
[1779551013175,37.2,75429.01,0.0,-0.99946,0.0,0.06164]
[1779551013720,37.2,75429.01,0.0,-0.99946,0.0,0.06164]
[1779551013975,37.2,75429.01,0.0,-0.99946,0.0,0.06164]
[1779551016196,37.2,75415.98,0.0,-0.99948,0.0,0.05949]
[1779551017203,37.2,75411.81,0.0,-0.99949,0.0,0.05882]
[1779551018091,37.2,75411.81,0.0,-0.99949,0.0,0.05882]
[1779551018221,37.2,75411.81,0.0,-0.99949,0.0,0.05882]
[1779551023245,37.2,75411.07,0.0,-0.99949,0.0,0.0587]
[1779551026236,37.2,75410.86,0.0,-0.99949,0.0,0.05867]
[1779551026473,37.2,75410.71,0.0,-0.99949,0.0,0.05864]
[1779551032899,37.2,75410.89,0.0,-0.99949,0.0,0.05867]
[1779551032971,37.2,75410.89,0.0,-0.99949,0.0,0.05867]
[1779551033315,37.2,75414.78,0.0,-0.99949,0.0,0.0593]
[1779551038350,37.2,75414.15,0.0,-0.99949,0.0,0.0592]
[1779551043387,37.2,75414.07,0.0,-0.99949,0.0,0.05918]
[1779551047158,37.2,75414.0,0.0,-0.99949,0.0,0.05917]
[1779551047222,37.2,75414.0,0.0,-0.99949,0.0,0.05917]
[1779551052450,37.2,75414.21,0.0,-0.99949,0.0,0.05921]
[1779551055504,37.2,75414.21,0.0,-0.99949,0.0,0.05921]
[1779551055723,37.2,75414.21,0.0,-0.99949,0.0,0.05921]
[1779551056478,37.2,75412.61,0.0,-0.99949,0.0,0.05895]
[1779551059839,37.2,75413.2,0.0,-0.99949,0.0,0.05904]
[1779551059982,37.2,75413.2,0.0,-0.99949,0.0,0.05904]
[1779551060506,37.2,75404.04,0.0,-0.9995,0.0,0.05758]
[1779551061513,37.2,75398.66,0.0,-0.99951,0.0,0.05674]
[1779551066091,37.2,75398.58,0.0,-0.99951,0.0,0.05673]
[1779551066219,37.2,75398.58,0.0,-0.99951,0.0,0.05673]
[1779551071584,37.2,75398.45,0.0,-0.99951,0.0,0.05636]
[1779551072590,37.2,75399.39,0.0,-0.99951,0.0,0.05651]
[1779551075618,37.2,75402.65,0.0,-0.99951,0.0,0.05702]
[1779551077039,37.2,75405.18,0.0,-0.9995,0.0,0.05741]
[1779551078632,37.2,75407.01,0.0,-0.9995,0.0,0.0577]
[1779551080471,37.2,75407.06,0.0,-0.9995,0.0,0.05771]
[1779551080646,37.2,75410.18,0.0,-0.9995,0.0,0.0582]
[1779551084681,37.2,75411.78,0.0,-0.99949,0.0,0.05846]
[1779551085723,37.2,75411.78,0.0,-0.99949,0.0,0.05846]
[1779551085972,37.2,75411.78,0.0,-0.99949,0.0,0.05846]
[1779551086696,37.2,75413.03,0.0,-0.99949,0.0,0.05866]
[1779551087703,37.2,75414.75,0.0,-0.99949,0.0,0.05893]
[1779551088712,37.2,75416.98,0.0,-0.99949,0.0,0.05929]
[1779551092076,37.2,75417.37,0.0,-0.99948,0.0,0.05936]
[1779551092221,37.2,75417.37,0.0,-0.99948,0.0,0.05936]
[1779551096769,37.2,75419.18,0.0,-0.99948,0.0,0.05965]
[1779551098784,37.2,75420.59,0.0,-0.99948,0.0,0.05988]
[1779551100569,37.2,75419.88,0.0,-0.99948,0.0,0.05976]
[1779551100722,37.2,75419.88,0.0,-0.99948,0.0,0.05976]
[1779551101805,37.2,75422.91,0.0,-0.99948,0.0,0.06026]
[1779551102698,37.2,75422.91,0.0,-0.99948,0.0,0.06026]
[1779551105737,37.2,75422.77,0.0,-0.99948,0.0,0.06024]
[1779551105972,37.2,75422.77,0.0,-0.99948,0.0,0.06024]
[1779551107847,37.2,75426.96,0.0,-0.99947,0.0,0.06093]
[1779551108854,37.2,75428.18,0.0,-0.99947,0.0,0.06113]
[1779551112882,37.2,75429.71,0.0,-0.99947,0.0,0.06139]
[1779551114934,37.2,75429.6,0.0,-0.99947,0.0,0.06137]
[1779551114975,37.2,75429.6,0.0,-0.99947,0.0,0.06137]
[1779551120047,37.2,75430.37,0.0,-0.99946,0.0,0.0615]
[1779551120149,37.2,75431.36,0.0,-0.99946,0.0,0.06166]
[1779551120938,37.2,75432.59,0.0,-0.99946,0.0,0.06187]
[1779551122086,37.2,75432.59,0.0,-0.99946,0.0,0.06187]
[1779551122220,37.2,75432.59,0.0,-0.99946,0.0,0.06187]
[1779551123959,37.2,75438.72,0.0,-0.99945,0.0,0.06291]
[1779551126980,37.2,75439.8,0.0,-0.99945,0.0,0.06309]
[1779551133023,37.2,75443.76,0.0,-0.99945,0.0,0.06339]
[1779551134996,37.2,75442.94,0.0,-0.99945,0.0,0.06325]
[1779551135221,37.2,75442.94,0.0,-0.99945,0.0,0.06325]
[1779551136045,37.2,75445.21,0.0,-0.99944,0.0,0.06364]
[1779551140075,37.2,75448.11,0.0,-0.99944,0.0,0.06414]
[1779551142851,37.2,75448.88,0.0,-0.99944,0.0,0.06428]
[1779551142974,37.2,75448.88,0.0,-0.99944,0.0,0.06428]
[1779551143096,37.2,75450.06,0.0,-0.99944,0.0,0.06448]
[1779551147124,37.2,75447.77,0.0,-0.99944,0.0,0.06409]
[1779551149004,37.2,75446.96,0.0,-0.99944,0.0,0.06394]
[1779551149222,37.2,75446.96,0.0,-0.99944,0.0,0.06394]
[1779551149229,37.2,75444.63,0.0,-0.99945,0.0,0.06354]
[1779551150145,37.2,75443.31,0.0,-0.99945,0.0,0.06332]
[1779551156192,37.2,75444.54,0.0,-0.99945,0.0,0.06353]
[1779551158206,37.2,75445.6,0.0,-0.99944,0.0,0.06371]
[1779551159213,37.2,75450.88,0.0,-0.99944,0.0,0.06463]
[1779551160247,37.2,75450.88,0.0,-0.99944,0.0,0.06463]
[1779551160471,37.2,75450.85,0.0,-0.99944,0.0,0.06462]
[1779551163243,37.2,75456.42,0.0,-0.99943,0.0,0.0656]
[1779551164248,37.2,75458.16,0.0,-0.99942,0.0,0.06591]
[1779551164681,37.2,75458.16,0.0,-0.99942,0.0,0.06591]
[1779551164722,37.2,75458.16,0.0,-0.99942,0.0,0.06591]
[1779551170290,37.2,75458.61,0.0,-0.99942,0.0,0.06599]
[1779551172304,37.2,75460.04,0.0,-0.99942,0.0,0.06625]
[1779551172700,37.2,75460.04,0.0,-0.99942,0.0,0.06625]
[1779551172724,37.2,75460.04,0.0,-0.99942,0.0,0.06625]
[1779551178346,37.2,75460.09,0.0,-0.99942,0.0,0.06626]
[1779551180035,37.2,75460.63,0.0,-0.99942,0.0,0.06635]
[1779551180194,37.2,75460.63,0.0,-0.99942,0.0,0.06635]
[1779551180222,37.2,75460.63,0.0,-0.99942,0.0,0.06635]
[1779551185395,37.2,75459.8,0.0,-0.99942,0.0,0.06621]
[1779551187408,37.2,75462.01,0.0,-0.99942,0.0,0.0666]
[1779551189390,37.2,75462.64,0.0,-0.99942,0.0,0.06672]
[1779551189471,37.2,75462.64,0.0,-0.99942,0.0,0.06672]
[1779551191966,37.2,75455.37,0.0,-0.99943,0.0,0.06503]
[1779551192892,37.2,75455.37,0.0,-0.99943,0.0,0.06503]
[1779551192976,37.2,75455.37,0.0,-0.99943,0.0,0.06503]
[1779551193073,37.2,75450.74,0.0,-0.99944,0.0,0.06422]
[1779551195468,37.2,75448.52,0.0,-0.99944,0.0,0.06383]
[1779551196473,37.2,75440.78,0.0,-0.99945,0.0,0.0625]
[1779551197592,37.2,75440.78,0.0,-0.99945,0.0,0.0625]
[1779551197723,37.2,75440.78,0.0,-0.99945,0.0,0.0625]
[1779551197809,37.2,75440.13,0.0,-0.99946,0.0,0.06239]
[1779551203521,37.2,75439.7,0.0,-0.99946,0.0,0.06232]
[1779551204529,37.2,75440.89,0.0,-0.99945,0.0,0.06252]
[1779551207779,37.2,75440.45,0.0,-0.99946,0.0,0.06245]
[1779551207970,37.2,75440.45,0.0,-0.99946,0.0,0.06245]
[1779551212021,37.2,75440.23,0.0,-0.99946,0.0,0.06241]
[1779551214599,37.2,75438.67,0.0,-0.99946,0.0,0.06215]
[1779551217620,37.2,75439.91,0.0,-0.99946,0.0,0.06236]
[1779551218627,37.2,75450.03,0.0,-0.99944,0.0,0.06409]
[1779551220170,37.2,75450.03,0.0,-0.99944,0.0,0.06409]
[1779551220222,37.2,75450.03,0.0,-0.99944,0.0,0.06409]
[1779551220272,37.2,75451.16,0.0,-0.99944,0.0,0.06429]
[1779551220641,37.2,75449.41,0.0,-0.99944,0.0,0.06399]
[1779551222655,37.2,75448.23,0.0,-0.99944,0.0,0.06378]
[1779551230711,37.2,75448.39,0.0,-0.99944,0.0,0.06381]
[1779551234225,37.2,75447.98,0.0,-0.99944,0.0,0.06374]
[1779551234322,37.2,75446.71,0.0,-0.99945,0.0,0.06352]
[1779551234483,37.2,75446.71,0.0,-0.99945,0.0,0.06352]
[1779551234739,37.2,75444.65,0.0,-0.99945,0.0,0.06317]
[1779551240781,37.2,75444.07,0.0,-0.99945,0.0,0.06307]
[1779551242139,37.2,75444.07,0.0,-0.99945,0.0,0.06307]
[1779551242222,37.2,75444.07,0.0,-0.99945,0.0,0.06307]
[1779551243802,37.2,75443.15,0.0,-0.99945,0.0,0.06291]
[1779551248837,37.2,75442.95,0.0,-0.99945,0.0,0.06287]
[1779551253872,37.2,75442.96,0.0,-0.99945,0.0,0.0625]
[1779551254850,37.2,75442.96,0.0,-0.99945,0.0,0.0625]
[1779551254969,37.2,75442.96,0.0,-0.99945,0.0,0.0625]
[1779551260859,37.2,75443.15,0.0,-0.99945,0.0,0.06253]
[1779551260972,37.2,75443.15,0.0,-0.99945,0.0,0.06253]
[1779551261073,37.2,75444.73,0.0,-0.99945,0.0,0.0628]
[1779551263941,37.2,75445.9,0.0,-0.99945,0.0,0.063]
[1779551268977,37.2,75446.46,0.0,-0.99945,0.0,0.0631]
[1779551274495,37.2,75446.39,0.0,-0.99945,0.0,0.06308]
[1779551274721,37.2,75446.39,0.0,-0.99945,0.0,0.06308]
[1779551278692,37.2,75446.86,0.0,-0.99945,0.0,0.06316]
[1779551278722,37.2,75446.86,0.0,-0.99945,0.0,0.06316]
[1779551284082,37.2,75447.09,0.0,-0.99945,0.0,0.0632]
[1779551287102,37.2,75449.01,0.0,-0.99944,0.0,0.06353]
[1779551287547,37.2,75449.01,0.0,-0.99944,0.0,0.06353]
[1779551287721,37.2,75449.01,0.0,-0.99944,0.0,0.06353]
[1779551288110,37.2,75451.1,0.0,-0.99944,0.0,0.0639]
[1779551292138,37.2,75452.3,0.0,-0.99944,0.0,0.0641]
[1779551297172,37.2,75452.55,0.0,-0.99944,0.0,0.06415]
[1779551297807,37.2,75452.55,0.0,-0.99944,0.0,0.06415]
[1779551297972,37.2,75452.55,0.0,-0.99944,0.0,0.06415]
[1779551299227,37.2,75452.53,0.0,-0.99944,0.0,0.06414]
[1779551303151,37.2,75452.58,0.0,-0.99944,0.0,0.06415]
[1779551303222,37.2,75452.58,0.0,-0.99944,0.0,0.06415]
[1779551312280,37.2,75454.13,0.0,-0.99944,0.0,0.06404]
[1779551313287,37.2,75457.53,0.0,-0.99943,0.0,0.06463]
[1779551313784,37.2,75457.53,0.0,-0.99943,0.0,0.06463]
[1779551313970,37.2,75457.53,0.0,-0.99943,0.0,0.06463]
[1779551314294,37.2,75458.88,0.0,-0.99943,0.0,0.06487]
[1779551315301,37.2,75460.05,0.0,-0.99943,0.0,0.06507]
[1779551317315,37.2,75461.19,0.0,-0.99943,0.0,0.06527]
[1779551322350,37.2,75463.37,0.0,-0.99942,0.0,0.06566]
[1779551322947,37.2,75463.37,0.0,-0.99942,0.0,0.06566]
[1779551322971,37.2,75463.37,0.0,-0.99942,0.0,0.06566]
[1779551324364,37.2,75458.24,0.0,-0.99943,0.0,0.06476]
[1779551325371,37.2,75450.15,0.0,-0.99945,0.0,0.06335]
[1779551326303,37.2,75450.15,0.0,-0.99945,0.0,0.06335]
[1779551326473,37.2,75450.15,0.0,-0.99945,0.0,0.06335]
[1779551326517,37.2,75449.45,0.0,-0.99945,0.0,0.06323]
[1779551331414,37.2,75440.02,0.0,-0.99946,0.0,0.06163]
[1779551332421,37.2,75436.54,0.0,-0.99947,0.0,0.06105]
[1779551333196,37.2,75436.54,0.0,-0.99947,0.0,0.06105]
[1779551333221,37.2,75436.54,0.0,-0.99947,0.0,0.06105]
[1779551336449,37.2,75438.85,0.0,-0.99946,0.0,0.06143]
[1779551337457,37.2,75437.72,0.0,-0.99947,0.0,0.06124]
[1779551342492,37.2,75439.65,0.0,-0.99946,0.0,0.06157]
[1779551344506,37.2,75436.31,0.0,-0.99947,0.0,0.06101]
[1779551344737,37.2,75436.31,0.0,-0.99947,0.0,0.06101]
[1779551344970,37.2,75436.31,0.0,-0.99947,0.0,0.06101]
[1779551350548,37.2,75436.01,0.0,-0.99947,0.0,0.06096]
[1779551351285,37.2,75436.01,0.0,-0.99947,0.0,0.06096]
[1779551351475,37.2,75436.01,0.0,-0.99947,0.0,0.06096]
[1779551358169,37.2,75435.75,0.0,-0.99947,0.0,0.06091]
[1779551358221,37.2,75435.75,0.0,-0.99947,0.0,0.06091]
[1779551358322,37.2,75433.06,0.0,-0.99947,0.0,0.06047]
[1779551358604,37.2,75430.13,0.0,-0.99948,0.0,0.05999]
[1779551364232,37.2,75429.73,0.0,-0.99948,0.0,0.05992]
[1779551364473,37.2,75429.73,0.0,-0.99948,0.0,0.05992]
[1779551368675,37.2,75428.1,0.0,-0.99948,0.0,0.05966]
[1779551371390,37.2,75427.95,0.0,-0.99948,0.0,0.05963]
[1779551371473,37.2,75427.95,0.0,-0.99948,0.0,0.05963]
[1779551372703,37.2,75425.71,0.0,-0.99949,0.0,0.05891]
[1779551373710,37.2,75424.19,0.0,-0.99949,0.0,0.05866]
[1779551375092,37.2,75424.19,0.0,-0.99949,0.0,0.05866]
[1779551375224,37.2,75424.19,0.0,-0.99949,0.0,0.05866]
[1779551375244,37.2,75423.27,0.0,-0.99949,0.0,0.05851]
[1779551375724,37.2,75421.67,0.0,-0.99949,0.0,0.05826]
[1779551376918,37.2,75418.59,0.0,-0.9995,0.0,0.05777]
[1779551377738,37.2,75415.36,0.0,-0.9995,0.0,0.05726]
[1779551379752,37.2,75413.32,0.0,-0.99951,0.0,0.05694]
[1779551380746,37.2,75413.32,0.0,-0.99951,0.0,0.05694]
[1779551380974,37.2,75413.32,0.0,-0.99951,0.0,0.05694]
[1779551384788,37.2,75416.95,0.0,-0.9995,0.0,0.05751]
[1779551385795,37.2,75417.86,0.0,-0.9995,0.0,0.05765]
[1779551386643,37.2,75417.86,0.0,-0.9995,0.0,0.05765]
[1779551386720,37.2,75417.86,0.0,-0.9995,0.0,0.05765]
[1779551391837,37.2,75417.81,0.0,-0.9995,0.0,0.05765]
[1779551395865,37.2,75416.65,0.0,-0.9995,0.0,0.05746]
[1779551398239,37.2,75416.56,0.0,-0.9995,0.0,0.05745]
[1779551398340,37.2,75415.25,0.0,-0.9995,0.0,0.05724]
[1779551398789,37.2,75415.25,0.0,-0.9995,0.0,0.05724]
[1779551398971,37.2,75415.25,0.0,-0.9995,0.0,0.05724]
[1779551399025,37.2,75413.93,0.0,-0.99951,0.0,0.05703]
[1779551399893,37.2,75412.93,0.0,-0.99951,0.0,0.05688]
[1779551403561,37.2,75413.19,0.0,-0.99951,0.0,0.05692]
[1779551403723,37.2,75413.89,0.0,-0.99951,0.0,0.05703]
[1779551403920,37.2,75414.95,0.0,-0.9995,0.0,0.05719]
[1779551404929,37.2,75416.64,0.0,-0.9995,0.0,0.05746]
[1779551408956,37.2,75417.61,0.0,-0.9995,0.0,0.05761]
[1779551410759,37.2,75417.67,0.0,-0.9995,0.0,0.05762]
[1779551410971,37.2,75417.67,0.0,-0.9995,0.0,0.05762]
[1779551411054,37.2,75419.08,0.0,-0.9995,0.0,0.05785]
[1779551411977,37.2,75418.14,0.0,-0.9995,0.0,0.0577]
[1779551413993,37.2,75421.24,0.0,-0.99949,0.0,0.05819]
[1779551419029,37.2,75421.76,0.0,-0.99949,0.0,0.05827]
[1779551423149,37.2,75421.82,0.0,-0.99949,0.0,0.05828]
[1779551423221,37.2,75421.82,0.0,-0.99949,0.0,0.05828]
[1779551428092,37.2,75419.87,0.0,-0.9995,0.0,0.05797]
[1779551431113,37.2,75420.23,0.0,-0.9995,0.0,0.05767]
[1779551437157,37.2,75420.22,0.0,-0.9995,0.0,0.05767]
[1779551438665,37.2,75420.22,0.0,-0.9995,0.0,0.05767]
[1779551438720,37.2,75420.32,0.0,-0.9995,0.0,0.05769]
[1779551445213,37.2,75420.43,0.0,-0.9995,0.0,0.05771]
[1779551450248,37.2,75420.36,0.0,-0.9995,0.0,0.0577]
[1779551454447,37.2,75420.25,0.0,-0.9995,0.0,0.05768]
[1779551454471,37.2,75420.25,0.0,-0.9995,0.0,0.05768]
[1779551457377,37.2,75420.84,0.0,-0.9995,0.0,0.05777]
[1779551457472,37.2,75420.84,0.0,-0.9995,0.0,0.05777]
[1779551457479,37.2,75426.12,0.0,-0.99949,0.0,0.05861]
[1779551458307,37.2,75428.31,0.0,-0.99949,0.0,0.05897]
[1779551460363,37.2,75428.21,0.0,-0.99949,0.0,0.05895]
[1779551460473,37.2,75428.21,0.0,-0.99949,0.0,0.05895]
[1779551460575,37.2,75429.18,0.0,-0.99949,0.0,0.05911]
[1779551461329,37.2,75431.45,0.0,-0.99948,0.0,0.05948]
[1779551462336,37.2,75448.91,0.0,-0.99945,0.0,0.06238]
[1779551463343,37.2,75452.82,0.0,-0.99945,0.0,0.06305]
[1779551464726,37.2,75452.2,0.0,-0.99945,0.0,0.06294]
[1779551464971,37.2,75452.2,0.0,-0.99945,0.0,0.06294]
[1779551466364,37.2,75453.18,0.0,-0.99945,0.0,0.06311]
[1779551468379,37.2,75454.16,0.0,-0.99945,0.0,0.06328]
[1779551473414,37.2,75454.56,0.0,-0.99945,0.0,0.06334]
[1779551478450,37.2,75453.46,0.0,-0.99945,0.0,0.06316]
[1779551478848,37.2,75453.46,0.0,-0.99945,0.0,0.06316]
[1779551478970,37.2,75453.46,0.0,-0.99945,0.0,0.06316]
[1779551488520,37.2,75453.54,0.0,-0.99945,0.0,0.06317]
[1779551490677,37.2,75453.46,0.0,-0.99945,0.0,0.06316]
[1779551490720,37.2,75453.46,0.0,-0.99945,0.0,0.06316]
[1779551490534,37.2,75449.25,0.0,-0.99945,0.0,0.06244]
[1779551491541,37.2,75446.68,0.0,-0.99946,0.0,0.06163]
[1779551493555,37.2,75445.34,0.0,-0.99946,0.0,0.0614]
[1779551494562,37.2,75444.4,0.0,-0.99947,0.0,0.06124]
[1779551499596,37.2,75443.75,0.0,-0.99947,0.0,0.06114]
[1779551504635,37.2,75443.71,0.0,-0.99947,0.0,0.06113]
[1779551511532,37.2,75443.58,0.0,-0.99947,0.0,0.06111]
[1779551511684,37.2,75442.58,0.0,-0.99947,0.0,0.06094]
[1779551512471,37.2,75442.58,0.0,-0.99947,0.0,0.06094]
[1779551513698,37.2,75440.42,0.0,-0.99947,0.0,0.06058]
[1779551516719,37.2,75437.01,0.0,-0.99948,0.0,0.06002]
[1779551521756,37.2,75437.12,0.0,-0.99948,0.0,0.06004]
[1779551524473,37.2,75437.54,0.0,-0.99948,0.0,0.06011]
[1779551524574,37.2,75438.7,0.0,-0.99947,0.0,0.0603]
[1779551525784,37.2,75437.82,0.0,-0.99948,0.0,0.06015]
[1779551531826,37.2,75438.08,0.0,-0.99947,0.0,0.0602]
[1779551536324,37.2,75437.43,0.0,-0.99948,0.0,0.06009]
[1779551536470,37.2,75437.43,0.0,-0.99948,0.0,0.06009]
[1779551542699,37.2,75437.46,0.0,-0.99948,0.0,0.06009]
[1779551542723,37.2,75437.46,0.0,-0.99948,0.0,0.06009]
[1779551547938,37.2,75437.99,0.0,-0.99948,0.0,0.06018]
[1779551549954,37.2,75431.2,0.0,-0.99949,0.0,0.05907]
[1779551551089,37.2,75431.2,0.0,-0.99949,0.0,0.05907]
[1779551551221,37.2,75431.2,0.0,-0.99949,0.0,0.05907]
[1779551551309,37.2,75431.98,0.0,-0.99949,0.0,0.05884]
[1779551555507,37.2,75431.36,0.0,-0.99949,0.0,0.05874]
[1779551555720,37.2,75431.36,0.0,-0.99949,0.0,0.05874]
[1779551555609,37.2,75430.37,0.0,-0.99949,0.0,0.05858]
[1779551561034,37.2,75430.99,0.0,-0.99949,0.0,0.05868]
[1779551562041,37.2,75432.21,0.0,-0.99949,0.0,0.05888]
[1779551563519,37.2,75432.21,0.0,-0.99949,0.0,0.05888]
[1779551563720,37.2,75432.21,0.0,-0.99949,0.0,0.05888]
[1779551571104,37.2,75432.06,0.0,-0.99949,0.0,0.05885]
[1779551572907,37.2,75432.2,0.0,-0.99949,0.0,0.05887]
[1779551578154,37.2,75432.09,0.0,-0.99949,0.0,0.05886]
[1779551583189,37.2,75431.71,0.0,-0.99949,0.0,0.0588]
[1779551585459,37.2,75431.68,0.0,-0.99949,0.0,0.05879]
[1779551585472,37.2,75431.68,0.0,-0.99949,0.0,0.05879]
[1779551592252,37.2,75431.64,0.0,-0.99949,0.0,0.05878]
[1779551597287,37.2,75431.54,0.0,-0.99949,0.0,0.05877]
[1779551600485,37.2,75431.02,0.0,-0.99949,0.0,0.05868]
[1779551600722,37.2,75431.02,0.0,-0.99949,0.0,0.05868]
[1779551601315,37.2,75429.38,0.0,-0.99949,0.0,0.05842]
[1779551602322,37.2,75425.81,0.0,-0.9995,0.0,0.05785]
[1779551603410,37.2,75425.81,0.0,-0.9995,0.0,0.05785]
[1779551603471,37.2,75425.81,0.0,-0.9995,0.0,0.05785]
[1779551603572,37.2,75423.7,0.0,-0.9995,0.0,0.05752]
[1779551606350,37.2,75422.43,0.0,-0.9995,0.0,0.05732]
[1779551609372,37.2,75419.09,0.0,-0.99951,0.0,0.05679]
[1779551610379,37.2,75414.26,0.0,-0.99951,0.0,0.05604]
[1779551612393,37.2,75413.57,0.0,-0.99952,0.0,0.05559]
[1779551613017,37.2,75413.57,0.0,-0.99952,0.0,0.05559]
[1779551613220,37.2,75413.57,0.0,-0.99952,0.0,0.05559]
[1779551615414,37.2,75412.34,0.0,-0.99952,0.0,0.0554]
[1779551618877,37.2,75412.12,0.0,-0.99952,0.0,0.05537]
[1779551622232,37.2,75411.15,0.0,-0.99952,0.0,0.05522]
[1779551622470,37.2,75411.15,0.0,-0.99952,0.0,0.05522]
[1779551624478,37.2,75405.0,0.0,-0.99953,0.0,0.05429]
[1779551625485,37.2,75403.13,0.0,-0.99953,0.0,0.05401]
[1779551627230,37.2,75402.75,0.0,-0.99953,0.0,0.05396]
[1779551627472,37.2,75402.75,0.0,-0.99953,0.0,0.05396]
[1779551628506,37.2,75400.85,0.0,-0.99954,0.0,0.05367]
[1779551629513,37.2,75399.71,0.0,-0.99954,0.0,0.0535]
[1779551630602,37.2,75398.23,0.0,-0.99954,0.0,0.05329]
[1779551632534,37.2,75399.14,0.0,-0.99954,0.0,0.05342]
[1779551633541,37.2,75404.33,0.0,-0.99953,0.0,0.05419]
[1779551635729,37.2,75405.09,0.0,-0.99953,0.0,0.05431]
[1779551635973,37.2,75405.65,0.0,-0.99953,0.0,0.05439]
[1779551639584,37.2,75403.74,0.0,-0.99953,0.0,0.0541]
[1779551641600,37.2,75404.66,0.0,-0.99953,0.0,0.05424]
[1779551643822,37.2,75404.62,0.0,-0.99953,0.0,0.05424]
[1779551643974,37.2,75404.08,0.0,-0.99953,0.0,0.05415]
[1779551645626,37.2,75403.02,0.0,-0.99953,0.0,0.054]
[1779551649651,37.2,75402.54,0.0,-0.99953,0.0,0.05392]
[1779551649732,37.2,75402.54,0.0,-0.99953,0.0,0.05392]
[1779551656703,37.2,75402.3,0.0,-0.99953,0.0,0.05389]
[1779551661741,37.2,75402.18,0.0,-0.99953,0.0,0.05387]
[1779551662551,37.2,75402.18,0.0,-0.99953,0.0,0.05387]
[1779551662725,37.2,75402.18,0.0,-0.99953,0.0,0.05387]
[1779551664762,37.2,75403.11,0.0,-0.99953,0.0,0.05401]
[1779551666776,37.2,75402.26,0.0,-0.99953,0.0,0.05388]
[1779551671811,37.2,75402.03,0.0,-0.99954,0.0,0.05351]
[1779551672818,37.2,75403.55,0.0,-0.99953,0.0,0.05374]
[1779551673825,37.2,75404.56,0.0,-0.99953,0.0,0.05389]
[1779551674004,37.2,75404.56,0.0,-0.99953,0.0,0.05389]
[1779551674222,37.2,75404.56,0.0,-0.99953,0.0,0.05389]
[1779551679867,37.2,75404.69,0.0,-0.99953,0.0,0.05391]
[1779551680877,37.2,75409.61,0.0,-0.99953,0.0,0.05465]
[1779551681095,37.2,75409.61,0.0,-0.99953,0.0,0.05465]
[1779551681884,37.2,75411.94,0.0,-0.99952,0.0,0.055]
[1779551682891,37.2,75405.7,0.0,-0.99953,0.0,0.05406]
[1779551684326,37.2,75405.6,0.0,-0.99953,0.0,0.05405]
[1779551689942,37.2,75405.25,0.0,-0.99953,0.0,0.05399]
[1779551695171,37.2,75405.67,0.0,-0.99953,0.0,0.05406]
[1779551695620,37.2,75405.67,0.0,-0.99953,0.0,0.05406]
[1779551695694,37.2,75412.04,0.0,-0.99952,0.0,0.05502]
[1779551695995,37.2,75417.64,0.0,-0.99951,0.0,0.05587]
[1779551697002,37.2,75416.75,0.0,-0.99952,0.0,0.05574]
[1779551698791,37.2,75416.75,0.0,-0.99952,0.0,0.05574]
[1779551701932,37.2,75416.65,0.0,-0.99952,0.0,0.05572]
[1779551701971,37.2,75416.73,0.0,-0.99952,0.0,0.05573]
[1779551702037,37.2,75418.45,0.0,-0.99951,0.0,0.056]
[1779551704051,37.2,75420.24,0.0,-0.99951,0.0,0.05627]
[1779551706065,37.2,75422.93,0.0,-0.99951,0.0,0.05669]
[1779551707003,37.2,75422.93,0.0,-0.99951,0.0,0.05669]
[1779551707224,37.2,75422.93,0.0,-0.99951,0.0,0.05669]
[1779551713114,37.2,75422.96,0.0,-0.99951,0.0,0.0567]
[1779551717142,37.2,75420.31,0.0,-0.99951,0.0,0.05629]
[1779551721284,37.2,75419.84,0.0,-0.99951,0.0,0.05621]
[1779551721470,37.2,75419.84,0.0,-0.99951,0.0,0.05621]
[1779551726205,37.2,75415.15,0.0,-0.99952,0.0,0.05549]
[1779551727163,37.2,75415.15,0.0,-0.99952,0.0,0.05549]
[1779551727224,37.2,75415.15,0.0,-0.99952,0.0,0.05549]
[1779551727264,37.2,75414.26,0.0,-0.99952,0.0,0.05535]
[1779551730233,37.2,75415.3,0.0,-0.99952,0.0,0.05551]
[1779551732288,37.2,75414.73,0.0,-0.99952,0.0,0.05508]
[1779551732471,37.2,75414.73,0.0,-0.99952,0.0,0.05508]
[1779551738289,37.2,75417.52,0.0,-0.99952,0.0,0.05551]
[1779551739888,37.2,75417.52,0.0,-0.99952,0.0,0.05551]
[1779551739981,37.2,75417.52,0.0,-0.99952,0.0,0.05551]
[1779551747352,37.2,75418.53,0.0,-0.99952,0.0,0.05566]
[1779551752319,37.2,75418.62,0.0,-0.99952,0.0,0.05568]
[1779551752471,37.2,75418.62,0.0,-0.99952,0.0,0.05568]
[1779551756631,37.2,75418.58,0.0,-0.99952,0.0,0.05567]
[1779551756729,37.2,75418.58,0.0,-0.99952,0.0,0.05567]
[1779551762458,37.2,75418.44,0.0,-0.99952,0.0,0.05565]
[1779551763465,37.2,75421.8,0.0,-0.99951,0.0,0.05617]
[1779551764300,37.2,75421.8,0.0,-0.99951,0.0,0.05617]
[1779551764475,37.2,75421.8,0.0,-0.99951,0.0,0.05617]
[1779551768501,37.2,75418.36,0.0,-0.99952,0.0,0.05564]
[1779551769508,37.2,75416.76,0.0,-0.99952,0.0,0.05539]
[1779551770072,37.2,75416.76,0.0,-0.99952,0.0,0.05539]
[1779551770223,37.2,75416.76,0.0,-0.99952,0.0,0.05539]
[1779551771522,37.2,75418.05,0.0,-0.99952,0.0,0.05559]
[1779551776557,37.2,75417.39,0.0,-0.99952,0.0,0.05549]
[1779551777409,37.2,75417.39,0.0,-0.99952,0.0,0.05549]
[1779551777474,37.2,75417.39,0.0,-0.99952,0.0,0.05549]
[1779551781568,37.2,75418.14,0.0,-0.99952,0.0,0.0556]
[1779551781725,37.2,75418.14,0.0,-0.99952,0.0,0.0556]
[1779551787634,37.2,75417.52,0.0,-0.99952,0.0,0.05551]
[1779551788375,37.2,75417.52,0.0,-0.99952,0.0,0.05551]
[1779551788475,37.2,75417.52,0.0,-0.99952,0.0,0.05551]
[1779551791841,37.2,75417.01,0.0,-0.99952,0.0,0.05543]
[1779551791974,37.2,75417.01,0.0,-0.99952,0.0,0.05543]
[1779551792037,37.2,75418.42,0.0,-0.99952,0.0,0.0553]
[1779551792669,37.2,75417.53,0.0,-0.99952,0.0,0.05517]
[1779551795690,37.2,75416.36,0.0,-0.99952,0.0,0.05499]
[1779551797783,37.2,75416.76,0.0,-0.99952,0.0,0.05505]
[1779551797978,37.2,75416.76,0.0,-0.99952,0.0,0.05505]
[1779551803746,37.2,75416.13,0.0,-0.99952,0.0,0.05495]
[1779551807834,37.2,75416.2,0.0,-0.99952,0.0,0.05497]
[1779551815831,37.2,75416.6,0.0,-0.99952,0.0,0.05503]
[1779551817033,37.2,75416.6,0.0,-0.99952,0.0,0.05503]
[1779551817228,37.2,75416.98,0.0,-0.99952,0.0,0.05508]
[1779551819859,37.2,75418.23,0.0,-0.99952,0.0,0.05527]
[1779551822883,37.2,75419.79,0.0,-0.99952,0.0,0.05551]
[1779551823728,37.2,75419.79,0.0,-0.99952,0.0,0.05551]
[1779551823974,37.2,75419.79,0.0,-0.99952,0.0,0.05551]
[1779551823975,37.2,75421.21,0.0,-0.99952,0.0,0.05573]
[1779551824897,37.2,75425.07,0.0,-0.99951,0.0,0.05633]
[1779551825904,37.2,75427.57,0.0,-0.99951,0.0,0.05672]
[1779551826774,37.2,75427.57,0.0,-0.99951,0.0,0.05672]
[1779551826972,37.2,75427.57,0.0,-0.99951,0.0,0.05672]
[1779551831946,37.2,75429.26,0.0,-0.9995,0.0,0.05698]
[1779551832756,37.2,75429.26,0.0,-0.9995,0.0,0.05698]
[1779551832977,37.2,75429.26,0.0,-0.9995,0.0,0.05698]
[1779551837930,37.2,75429.76,0.0,-0.9995,0.0,0.05706]
[1779551837970,37.2,75429.76,0.0,-0.9995,0.0,0.05706]
[1779551837990,37.2,75428.71,0.0,-0.9995,0.0,0.0569]
[1779551844032,37.2,75428.77,0.0,-0.9995,0.0,0.05691]
[1779551845254,37.2,75428.77,0.0,-0.9995,0.0,0.05691]
[1779551845474,37.2,75428.77,0.0,-0.9995,0.0,0.05691]
[1779551847053,37.2,75430.72,0.0,-0.9995,0.0,0.05721]
[1779551848062,37.2,75429.07,0.0,-0.9995,0.0,0.05695]
[1779551848818,37.2,75429.07,0.0,-0.9995,0.0,0.05695]
[1779551848976,37.2,75429.07,0.0,-0.9995,0.0,0.05695]
[1779551852091,37.2,75430.14,0.0,-0.99951,0.0,0.05677]
[1779551852705,37.2,75430.14,0.0,-0.99951,0.0,0.05677]
[1779551852719,37.2,75430.14,0.0,-0.99951,0.0,0.05677]
[1779551853098,37.2,75432.78,0.0,-0.9995,0.0,0.05718]
[1779551854105,37.2,75433.92,0.0,-0.9995,0.0,0.05736]
[1779551855456,37.2,75433.63,0.0,-0.9995,0.0,0.05732]
[1779551855471,37.2,75433.63,0.0,-0.9995,0.0,0.05732]
[1779551861252,37.2,75432.87,0.0,-0.9995,0.0,0.0572]
[1779551861472,37.2,75432.87,0.0,-0.9995,0.0,0.0572]
[1779551867891,37.2,75432.7,0.0,-0.9995,0.0,0.05717]
[1779551867970,37.2,75432.7,0.0,-0.9995,0.0,0.05717]
[1779551873238,37.2,75432.27,0.0,-0.9995,0.0,0.0571]
[1779551875360,37.2,75432.38,0.0,-0.9995,0.0,0.05712]
[1779551875470,37.2,75432.38,0.0,-0.9995,0.0,0.05712]
[1779551879280,37.2,75435.61,0.0,-0.9995,0.0,0.05763]
[1779551880720,37.2,75435.61,0.0,-0.9995,0.0,0.05763]
[1779551880977,37.2,75435.61,0.0,-0.9995,0.0,0.05763]
[1779551880992,37.2,75437.51,0.0,-0.99949,0.0,0.05793]
[1779551887337,37.2,75437.32,0.0,-0.99949,0.0,0.0579]
[1779551896579,37.2,75437.21,0.0,-0.9995,0.0,0.05788]
[1779551896722,37.2,75437.21,0.0,-0.9995,0.0,0.05788]
[1779551902443,37.2,75437.08,0.0,-0.9995,0.0,0.05786]
[1779551908485,37.2,75436.91,0.0,-0.9995,0.0,0.05784]
[1779551912018,37.2,75436.91,0.0,-0.9995,0.0,0.05784]
[1779551912224,37.2,75436.61,0.0,-0.9995,0.0,0.05743]
[1779551916943,37.2,75436.56,0.0,-0.9995,0.0,0.05743]
[1779551916969,37.2,75436.56,0.0,-0.9995,0.0,0.05743]
[1779551917071,37.2,75433.84,0.0,-0.9995,0.0,0.057]
[1779551917550,37.2,75427.78,0.0,-0.99951,0.0,0.05605]
[1779551918557,37.2,75426.71,0.0,-0.99951,0.0,0.05589]
[1779551923317,37.2,75426.92,0.0,-0.99951,0.0,0.05592]
[1779551923472,37.2,75426.92,0.0,-0.99951,0.0,0.05592]
[1779551926613,37.2,75428.45,0.0,-0.99951,0.0,0.05616]
[1779551927437,37.2,75428.45,0.0,-0.99951,0.0,0.05616]
[1779551927469,37.2,75428.45,0.0,-0.99951,0.0,0.05616]
[1779551927620,37.2,75430.26,0.0,-0.99951,0.0,0.05644]
[1779551933661,37.2,75429.82,0.0,-0.99951,0.0,0.05637]
[1779551941718,37.2,75430.42,0.0,-0.99951,0.0,0.05646]
[1779551942945,37.2,75430.42,0.0,-0.99951,0.0,0.05646]
[1779551942973,37.2,75430.42,0.0,-0.99951,0.0,0.05646]
[1779551944739,37.2,75435.79,0.0,-0.9995,0.0,0.0573]
[1779551945746,37.2,75436.66,0.0,-0.9995,0.0,0.05744]
[1779551949440,37.2,75436.11,0.0,-0.9995,0.0,0.05735]
[1779551949774,37.2,75437.26,0.0,-0.9995,0.0,0.05754]
[1779551950781,37.2,75436.24,0.0,-0.9995,0.0,0.05738]
[1779551952972,37.2,75436.24,0.0,-0.9995,0.0,0.05738]
[1779551962865,37.2,75436.01,0.0,-0.9995,0.0,0.05734]
[1779551967900,37.2,75436.49,0.0,-0.9995,0.0,0.05741]
[1779551970971,37.2,75435.79,0.0,-0.9995,0.0,0.0573]
[1779551976964,37.2,75437.57,0.0,-0.9995,0.0,0.05723]
[1779551978273,37.2,75438.25,0.0,-0.9995,0.0,0.05734]
[1779551978470,37.2,75438.25,0.0,-0.9995,0.0,0.05734]
[1779551981999,37.2,75439.25,0.0,-0.9995,0.0,0.0575]
[1779551983151,37.2,75439.25,0.0,-0.9995,0.0,0.0575]
[1779551983223,37.2,75439.25,0.0,-0.9995,0.0,0.0575]
[1779551983208,37.2,75437.77,0.0,-0.9995,0.0,0.05726]
[1779551993084,37.2,75437.93,0.0,-0.9995,0.0,0.05729]
[1779551994091,37.2,75438.97,0.0,-0.9995,0.0,0.05745]
[1779551995098,37.2,75438.07,0.0,-0.9995,0.0,0.05731]
[1779551996438,37.2,75438.07,0.0,-0.9995,0.0,0.05731]
[1779551996470,37.2,75438.07,0.0,-0.9995,0.0,0.05731]
[1779552001013,37.2,75438.67,0.0,-0.9995,0.0,0.0574]
[1779552002150,37.2,75442.38,0.0,-0.99949,0.0,0.05799]
[1779552004164,37.2,75445.73,0.0,-0.99949,0.0,0.05853]
[1779552005178,37.2,75449.53,0.0,-0.99948,0.0,0.05915]
[1779552006209,37.2,75479.11,0.0,-0.99944,0.0,0.06413]
[1779552006826,37.2,75479.11,0.0,-0.99944,0.0,0.06413]
[1779552007199,37.2,75483.45,0.0,-0.99943,0.0,0.0649]
[1779552008205,37.2,75482.1,0.0,-0.99943,0.0,0.06466]
[1779552010180,37.2,75482.92,0.0,-0.99943,0.0,0.0648]
[1779552010220,37.2,75486.5,0.0,-0.99942,0.0,0.06544]
[1779552011206,37.2,75486.5,0.0,-0.99942,0.0,0.06544]
[1779552011227,37.2,75503.31,0.0,-0.99939,0.0,0.06849]
[1779552012235,37.2,75510.19,0.0,-0.99938,0.0,0.06978]
[1779552013242,37.2,75514.09,0.0,-0.99937,0.0,0.07052]
[1779552014249,37.2,75515.14,0.0,-0.99937,0.0,0.07072]
[1779552014530,37.2,75515.14,0.0,-0.99937,0.0,0.07072]
[1779552014651,37.2,75515.14,0.0,-0.99937,0.0,0.07072]
[1779552015255,37.2,75515.39,0.0,-0.99937,0.0,0.07077]
[1779552017270,37.2,75520.14,0.0,-0.99936,0.0,0.07168]
[1779552018278,37.2,75521.08,0.0,-0.99936,0.0,0.07186]
[1779552019285,37.2,75545.17,0.0,-0.99932,0.0,0.07667]
[1779552020293,37.2,75548.18,0.0,-0.99931,0.0,0.07729]
[1779552021302,37.2,75545.0,0.0,-0.99932,0.0,0.07663]
[1779552022307,37.2,75533.6,0.0,-0.99934,0.0,0.07433]
[1779552022733,37.2,75533.6,0.0,-0.99934,0.0,0.07433]
[1779552023314,37.2,75513.15,0.0,-0.99938,0.0,0.07034]
[1779552024320,37.2,75512.34,0.0,-0.99938,0.0,0.07019]
[1779552026616,37.2,75511.86,0.0,-0.99938,0.0,0.0701]
[1779552026619,37.2,75515.9,0.0,-0.99937,0.0,0.07087]
[1779552027344,37.2,75524.21,0.0,-0.99936,0.0,0.07247]
[1779552028350,37.2,75521.74,0.0,-0.99936,0.0,0.07199]
[1779552031373,37.2,75522.4,0.0,-0.99936,0.0,0.07169]
[1779552033054,37.2,75522.4,0.0,-0.99936,0.0,0.07169]
[1779552033221,37.2,75522.4,0.0,-0.99936,0.0,0.07169]
[1779552034395,37.2,75521.0,0.0,-0.99937,0.0,0.07142]
[1779552035402,37.2,75519.96,0.0,-0.99937,0.0,0.07122]
[1779552040825,37.2,75519.95,0.0,-0.99937,0.0,0.07122]
[1779552043458,37.2,75521.71,0.0,-0.99936,0.0,0.07156]
[1779552044465,37.2,75517.98,0.0,-0.99937,0.0,0.07084]
[1779552045472,37.2,75516.34,0.0,-0.99937,0.0,0.07053]
[1779552047029,37.2,75516.34,0.0,-0.99937,0.0,0.07053]
[1779552047224,37.2,75516.34,0.0,-0.99937,0.0,0.07053]
[1779552051297,37.2,75515.92,0.0,-0.99938,0.0,0.07045]
[1779552051473,37.2,75515.38,0.0,-0.99938,0.0,0.07035]
[1779552056549,37.2,75518.21,0.0,-0.99937,0.0,0.07089]
[1779552057556,37.2,75523.09,0.0,-0.99936,0.0,0.07183]
[1779552059029,37.2,75523.09,0.0,-0.99936,0.0,0.07183]
[1779552059220,37.2,75523.09,0.0,-0.99936,0.0,0.07183]
[1779552059289,37.2,75524.82,0.0,-0.99936,0.0,0.07216]
[1779552061584,37.2,75528.67,0.0,-0.99935,0.0,0.07291]
[1779552062593,37.2,75531.8,0.0,-0.99935,0.0,0.07353]
[1779552064331,37.2,75531.8,0.0,-0.99935,0.0,0.07353]
[1779552064473,37.2,75532.15,0.0,-0.99934,0.0,0.0736]
[1779552064605,37.2,75529.29,0.0,-0.99935,0.0,0.07304]
[1779552068896,37.2,75530.02,0.0,-0.99935,0.0,0.07318]
[1779552068974,37.2,75530.02,0.0,-0.99935,0.0,0.07318]
[1779552072664,37.2,75528.65,0.0,-0.99935,0.0,0.07291]
[1779552074167,37.2,75528.65,0.0,-0.99935,0.0,0.07291]
[1779552074221,37.2,75528.65,0.0,-0.99935,0.0,0.07291]
[1779552075684,37.2,75531.34,0.0,-0.99935,0.0,0.07344]
[1779552078705,37.2,75530.39,0.0,-0.99935,0.0,0.07325]
[1779552082122,37.2,75529.66,0.0,-0.99935,0.0,0.07311]
[1779552082220,37.2,75529.66,0.0,-0.99935,0.0,0.07311]
[1779552082224,37.2,75528.57,0.0,-0.99935,0.0,0.07289]
[1779552085198,37.2,75528.5,0.0,-0.99935,0.0,0.07288]
[1779552085225,37.2,75528.5,0.0,-0.99935,0.0,0.07288]
[1779552085323,37.2,75526.78,0.0,-0.99936,0.0,0.07254]
[1779552087768,37.2,75525.6,0.0,-0.99936,0.0,0.07231]
[1779552090136,37.2,75525.69,0.0,-0.99936,0.0,0.07233]
[1779552090223,37.2,75525.69,0.0,-0.99936,0.0,0.07233]
[1779552092804,37.2,75523.34,0.0,-0.99937,0.0,0.07145]
[1779552093810,37.2,75519.43,0.0,-0.99937,0.0,0.0707]
[1779552094937,37.2,75519.43,0.0,-0.99937,0.0,0.0707]
[1779552094973,37.2,75519.43,0.0,-0.99937,0.0,0.0707]
[1779552095038,37.2,75516.94,0.0,-0.99938,0.0,0.07022]
[1779552099852,37.2,75515.73,0.0,-0.99938,0.0,0.06999]
[1779552100889,37.2,75515.73,0.0,-0.99938,0.0,0.06999]
[1779552100973,37.2,75515.73,0.0,-0.99938,0.0,0.06999]
[1779552104849,37.2,75516.69,0.0,-0.99938,0.0,0.07017]
[1779552104974,37.2,75516.69,0.0,-0.99938,0.0,0.07017]
[1779552108329,37.2,75516.96,0.0,-0.99938,0.0,0.07023]
[1779552108430,37.2,75514.22,0.0,-0.99938,0.0,0.06971]
[1779552108471,37.2,75514.22,0.0,-0.99938,0.0,0.06971]
[1779552108915,37.2,75513.06,0.0,-0.99938,0.0,0.06949]
[1779552109922,37.2,75507.19,0.0,-0.99939,0.0,0.06839]
[1779552110929,37.2,75504.1,0.0,-0.9994,0.0,0.06782]
[1779552112943,37.2,75504.45,0.0,-0.9994,0.0,0.06788]
[1779552114929,37.2,75504.51,0.0,-0.9994,0.0,0.0679]
[1779552114970,37.2,75504.51,0.0,-0.9994,0.0,0.0679]
[1779552115030,37.2,75506.15,0.0,-0.9994,0.0,0.0682]
[1779552120999,37.2,75507.61,0.0,-0.99939,0.0,0.06847]
[1779552122404,37.2,75507.61,0.0,-0.99939,0.0,0.06847]
[1779552122006,37.2,75506.38,0.0,-0.9994,0.0,0.06824]
[1779552122475,37.2,75506.38,0.0,-0.9994,0.0,0.06824]
[1779552123012,37.2,75504.22,0.0,-0.9994,0.0,0.06784]
[1779552127041,37.2,75506.0,0.0,-0.9994,0.0,0.06817]
[1779552128048,37.2,75504.03,0.0,-0.9994,0.0,0.06781]
[1779552130204,37.2,75504.28,0.0,-0.9994,0.0,0.06785]
[1779552130221,37.2,75504.28,0.0,-0.9994,0.0,0.06785]
[1779552132076,37.2,75501.85,0.0,-0.9994,0.0,0.06741]
[1779552137112,37.2,75501.67,0.0,-0.9994,0.0,0.06737]
[1779552140446,37.2,75501.72,0.0,-0.9994,0.0,0.06738]
[1779552143155,37.2,75497.55,0.0,-0.99941,0.0,0.06662]
[1779552144161,37.2,75490.21,0.0,-0.99942,0.0,0.06531]
[1779552145169,37.2,75489.41,0.0,-0.99943,0.0,0.06516]
[1779552145838,37.2,75489.41,0.0,-0.99943,0.0,0.06516]
[1779552145971,37.2,75489.41,0.0,-0.99943,0.0,0.06516]
[1779552150579,37.2,75488.1,0.0,-0.99943,0.0,0.06493]
[1779552150723,37.2,75488.1,0.0,-0.99943,0.0,0.06493]
[1779552152219,37.2,75485.52,0.0,-0.99944,0.0,0.06409]
[1779552153226,37.2,75483.75,0.0,-0.99944,0.0,0.06378]
[1779552154233,37.2,75473.68,0.0,-0.99945,0.0,0.06204]
[1779552155240,37.2,75471.38,0.0,-0.99946,0.0,0.06165]
[1779552156298,37.2,75471.38,0.0,-0.99946,0.0,0.06165]
[1779552156470,37.2,75471.38,0.0,-0.99946,0.0,0.06165]
[1779552156321,37.2,75472.33,0.0,-0.99946,0.0,0.06182]
[1779552162289,37.2,75471.91,0.0,-0.99946,0.0,0.06174]
[1779552167324,37.2,75471.62,0.0,-0.99946,0.0,0.0617]
[1779552168130,37.2,75471.62,0.0,-0.99946,0.0,0.0617]
[1779552168227,37.2,75471.62,0.0,-0.99946,0.0,0.0617]
[1779552173366,37.2,75472.07,0.0,-0.99946,0.0,0.06177]
[1779552176387,37.2,75477.03,0.0,-0.99945,0.0,0.06262]
[1779552177394,37.2,75482.22,0.0,-0.99944,0.0,0.06351]
[1779552178163,37.2,75482.22,0.0,-0.99944,0.0,0.06351]
[1779552178224,37.2,75482.22,0.0,-0.99944,0.0,0.06351]
[1779552181425,37.2,75485.16,0.0,-0.99944,0.0,0.06402]
[1779552182869,37.2,75485.49,0.0,-0.99944,0.0,0.06408]
[1779552182973,37.2,75485.49,0.0,-0.99944,0.0,0.06408]
[1779552188474,37.2,75485.68,0.0,-0.99943,0.0,0.06411]
[1779552190943,37.2,75485.64,0.0,-0.99943,0.0,0.06411]
[1779552190973,37.2,75485.64,0.0,-0.99943,0.0,0.06411]
[1779552196034,37.2,75484.59,0.0,-0.99944,0.0,0.06392]
[1779552198519,37.2,75484.75,0.0,-0.99944,0.0,0.06395]
[1779552197538,37.2,75481.16,0.0,-0.99944,0.0,0.06333]
[1779552198722,37.2,75481.16,0.0,-0.99944,0.0,0.06333]
[1779552198822,37.2,75480.09,0.0,-0.99944,0.0,0.06314]
[1779552202573,37.2,75478.99,0.0,-0.99945,0.0,0.06295]
[1779552205594,37.2,75478.08,0.0,-0.99945,0.0,0.0628]
[1779552206654,37.2,75478.08,0.0,-0.99945,0.0,0.0628]
[1779552206721,37.2,75478.08,0.0,-0.99945,0.0,0.0628]
[1779552212645,37.2,75476.94,0.0,-0.99945,0.0,0.06222]
[1779552213756,37.2,75476.94,0.0,-0.99945,0.0,0.06222]
[1779552213973,37.2,75476.94,0.0,-0.99945,0.0,0.06222]
[1779552218955,37.2,75476.62,0.0,-0.99945,0.0,0.06216]
[1779552218974,37.2,75476.62,0.0,-0.99945,0.0,0.06216]
[1779552219414,37.2,75478.34,0.0,-0.99945,0.0,0.06246]
[1779552221708,37.2,75479.73,0.0,-0.99945,0.0,0.0627]
[1779552223493,37.2,75479.73,0.0,-0.99945,0.0,0.0627]
[1779552222715,37.2,75481.18,0.0,-0.99945,0.0,0.06295]
[1779552223724,37.2,75481.18,0.0,-0.99945,0.0,0.06295]
[1779552223737,37.2,75482.07,0.0,-0.99944,0.0,0.0631]
[1779552228412,37.2,75481.52,0.0,-0.99945,0.0,0.063]
[1779552228471,37.2,75481.52,0.0,-0.99945,0.0,0.063]
[1779552228761,37.2,75486.15,0.0,-0.99944,0.0,0.06381]
[1779552229766,37.2,75490.39,0.0,-0.99943,0.0,0.06455]
[1779552230773,37.2,75492.77,0.0,-0.99943,0.0,0.06497]
[1779552232066,37.2,75492.77,0.0,-0.99943,0.0,0.06497]
[1779552232221,37.2,75492.77,0.0,-0.99943,0.0,0.06497]
[1779552232246,37.2,75493.76,0.0,-0.99942,0.0,0.06515]
[1779552238416,37.2,75493.88,0.0,-0.99942,0.0,0.06517]
[1779552238473,37.2,75493.88,0.0,-0.99942,0.0,0.06517]
[1779552243865,37.2,75493.81,0.0,-0.99942,0.0,0.06516]
[1779552245879,37.2,75494.94,0.0,-0.99942,0.0,0.06536]
[1779552246886,37.2,75498.38,0.0,-0.99942,0.0,0.06597]
[1779552250234,37.2,75498.39,0.0,-0.99942,0.0,0.06597]
[1779552250469,37.2,75498.39,0.0,-0.99942,0.0,0.06597]
[1779552251920,37.2,75499.4,0.0,-0.99942,0.0,0.06616]
[1779552254942,37.2,75497.9,0.0,-0.99942,0.0,0.06589]
[1779552256978,37.2,75497.49,0.0,-0.99942,0.0,0.06581]
[1779552259093,37.2,75498.64,0.0,-0.99942,0.0,0.06602]
[1779552259223,37.2,75498.64,0.0,-0.99942,0.0,0.06602]
[1779552259259,37.2,75503.74,0.0,-0.99941,0.0,0.06694]
[1779552265012,37.2,75503.97,0.0,-0.99941,0.0,0.06698]
[1779552268436,37.2,75504.01,0.0,-0.99941,0.0,0.06699]
[1779552268472,37.2,75504.01,0.0,-0.99941,0.0,0.06699]
[1779552268538,37.2,75505.08,0.0,-0.99941,0.0,0.06719]
[1779552273468,37.2,75505.23,0.0,-0.99941,0.0,0.06681]
[1779552273722,37.2,75504.97,0.0,-0.99941,0.0,0.06676]
[1779552278103,37.2,75507.86,0.0,-0.9994,0.0,0.06729]
[1779552279111,37.2,75513.96,0.0,-0.99939,0.0,0.06841]
[1779552280118,37.2,75514.92,0.0,-0.99939,0.0,0.06859]
[1779552280724,37.2,75514.92,0.0,-0.99939,0.0,0.06859]
[1779552287166,37.2,75518.11,0.0,-0.99939,0.0,0.06919]
[1779552291120,37.2,75518.55,0.0,-0.99939,0.0,0.06927]
[1779552293023,37.2,75518.93,0.0,-0.99938,0.0,0.06934]
[1779552293220,37.2,75518.93,0.0,-0.99938,0.0,0.06934]
[1779552294219,37.2,75523.02,0.0,-0.99938,0.0,0.07011]
[1779552295226,37.2,75524.65,0.0,-0.99937,0.0,0.07042]
[1779552300035,37.2,75524.23,0.0,-0.99937,0.0,0.07034]
[1779552300223,37.2,75524.23,0.0,-0.99937,0.0,0.07034]
[1779552300261,37.2,75520.49,0.0,-0.99938,0.0,0.06963]
[1779552302275,37.2,75521.63,0.0,-0.99938,0.0,0.06985]
[1779552307310,37.2,75521.94,0.0,-0.99938,0.0,0.06991]
[1779552307770,37.2,75521.94,0.0,-0.99938,0.0,0.06991]
[1779552307972,37.2,75521.94,0.0,-0.99938,0.0,0.06991]
[1779552308317,37.2,75519.75,0.0,-0.99938,0.0,0.0695]
[1779552309324,37.2,75516.71,0.0,-0.99939,0.0,0.06892]
[1779552313352,37.2,75515.13,0.0,-0.99939,0.0,0.06863]
[1779552316603,37.2,75515.14,0.0,-0.99939,0.0,0.06863]
[1779552316722,37.2,75515.65,0.0,-0.99939,0.0,0.06873]
[1779552321408,37.2,75513.04,0.0,-0.99939,0.0,0.06824]
[1779552321892,37.2,75513.04,0.0,-0.99939,0.0,0.06824]
[1779552321971,37.2,75513.04,0.0,-0.99939,0.0,0.06824]
[1779552322415,37.2,75508.64,0.0,-0.9994,0.0,0.06743]
[1779552325436,37.2,75505.54,0.0,-0.99941,0.0,0.06686]
[1779552325819,37.2,75505.54,0.0,-0.99941,0.0,0.06686]
[1779552325974,37.2,75505.54,0.0,-0.99941,0.0,0.06686]
[1779552331480,37.2,75507.31,0.0,-0.99941,0.0,0.06678]
[1779552335507,37.2,75505.07,0.0,-0.99941,0.0,0.06637]
[1779552336569,37.2,75505.07,0.0,-0.99941,0.0,0.06637]
[1779552336722,37.2,75504.69,0.0,-0.99941,0.0,0.06631]
[1779552342556,37.2,75504.87,0.0,-0.99941,0.0,0.06634]
[1779552346770,37.2,75504.09,0.0,-0.99941,0.0,0.0662]
[1779552346975,37.2,75504.09,0.0,-0.99941,0.0,0.0662]
[1779552352319,37.2,75505.46,0.0,-0.99941,0.0,0.06645]
[1779552352471,37.2,75505.46,0.0,-0.99941,0.0,0.06645]
[1779552356334,37.2,75504.88,0.0,-0.99941,0.0,0.06634]
[1779552358668,37.2,75501.98,0.0,-0.99942,0.0,0.06582]
[1779552358723,37.2,75501.98,0.0,-0.99942,0.0,0.06582]
[1779552359675,37.2,75500.87,0.0,-0.99942,0.0,0.06562]
[1779552362696,37.2,75499.53,0.0,-0.99942,0.0,0.06538]
[1779552367731,37.2,75500.56,0.0,-0.99942,0.0,0.06556]
[1779552368721,37.2,75500.56,0.0,-0.99942,0.0,0.06556]
[1779552370752,37.2,75499.3,0.0,-0.99942,0.0,0.06534]
[1779552373971,37.2,75499.23,0.0,-0.99942,0.0,0.06533]
[1779552374219,37.2,75499.23,0.0,-0.99942,0.0,0.06533]
[1779552374243,37.2,75498.06,0.0,-0.99942,0.0,0.06512]
[1779552377802,37.2,75494.26,0.0,-0.99943,0.0,0.06445]
[1779552378809,37.2,75487.59,0.0,-0.99944,0.0,0.06328]
[1779552379816,37.2,75481.6,0.0,-0.99945,0.0,0.06225]
[1779552381567,37.2,75481.6,0.0,-0.99945,0.0,0.06225]
[1779552381721,37.2,75481.6,0.0,-0.99945,0.0,0.06225]
[1779552381668,37.2,75480.16,0.0,-0.99945,0.0,0.06201]
[1779552383845,37.2,75476.44,0.0,-0.99946,0.0,0.06138]
[1779552384852,37.2,75473.95,0.0,-0.99946,0.0,0.06096]
[1779552387859,37.2,75473.46,0.0,-0.99946,0.0,0.06088]
[1779552387971,37.2,75473.46,0.0,-0.99946,0.0,0.06088]
[1779552391138,37.2,75472.55,0.0,-0.99947,0.0,0.06072]
[1779552393918,37.2,75470.63,0.0,-0.99947,0.0,0.06003]
[1779552394928,37.2,75469.46,0.0,-0.99947,0.0,0.05984]
[1779552397470,37.2,75469.21,0.0,-0.99947,0.0,0.0598]
[1779552397720,37.2,75469.21,0.0,-0.99947,0.0,0.0598]
[1779552399964,37.2,75470.94,0.0,-0.99947,0.0,0.06008]
[1779552402985,37.2,75469.84,0.0,-0.99947,0.0,0.0599]
[1779552403992,37.2,75472.98,0.0,-0.99947,0.0,0.06042]
[1779552405573,37.2,75472.98,0.0,-0.99947,0.0,0.06042]
[1779552405722,37.2,75472.98,0.0,-0.99947,0.0,0.06042]
[1779552405674,37.2,75471.88,0.0,-0.99947,0.0,0.06024]
[1779552408020,37.2,75469.89,0.0,-0.99947,0.0,0.05991]
[1779552411523,37.2,75469.08,0.0,-0.99947,0.0,0.05978]
[1779552411721,37.2,75469.08,0.0,-0.99947,0.0,0.05978]
[1779552411537,37.2,75467.01,0.0,-0.99948,0.0,0.05944]
[1779552414088,37.2,75465.51,0.0,-0.99948,0.0,0.05919]
[1779552415079,37.2,75454.97,0.0,-0.9995,0.0,0.05749]
[1779552416086,37.2,75453.99,0.0,-0.9995,0.0,0.05734]
[1779552417093,37.2,75454.88,0.0,-0.9995,0.0,0.05748]
[1779552418219,37.2,75454.88,0.0,-0.9995,0.0,0.05748]
[1779552418470,37.2,75454.88,0.0,-0.9995,0.0,0.05748]
[1779552418562,37.2,75456.02,0.0,-0.99949,0.0,0.05766]
[1779552419107,37.2,75455.09,0.0,-0.9995,0.0,0.05751]
[1779552424142,37.2,75462.36,0.0,-0.99949,0.0,0.05868]
[1779552425149,37.2,75464.91,0.0,-0.99948,0.0,0.05909]
[1779552426772,37.2,75464.6,0.0,-0.99948,0.0,0.05904]
[1779552426972,37.2,75464.6,0.0,-0.99948,0.0,0.05904]
[1779552432597,37.2,75464.25,0.0,-0.99948,0.0,0.05899]
[1779552432721,37.2,75464.25,0.0,-0.99948,0.0,0.05899]
[1779552434626,37.2,75465.12,0.0,-0.99948,0.0,0.05913]
[1779552436226,37.2,75467.36,0.0,-0.99948,0.0,0.05949]
[1779552437227,37.2,75467.36,0.0,-0.99948,0.0,0.05949]
[1779552437470,37.2,75467.36,0.0,-0.99948,0.0,0.05949]
[1779552438240,37.2,75468.54,0.0,-0.99948,0.0,0.05969]
[1779552439246,37.2,75471.33,0.0,-0.99947,0.0,0.06015]
[1779552444282,37.2,75471.28,0.0,-0.99947,0.0,0.06014]
[1779552445012,37.2,75471.28,0.0,-0.99947,0.0,0.06014]
[1779552445223,37.2,75471.28,0.0,-0.99947,0.0,0.06014]
[1779552445289,37.2,75472.31,0.0,-0.99947,0.0,0.06031]
[1779552448310,37.2,75474.45,0.0,-0.99947,0.0,0.06067]
[1779552452338,37.2,75475.1,0.0,-0.99947,0.0,0.0604]
[1779552454346,37.2,75475.14,0.0,-0.99947,0.0,0.06041]
[1779552454473,37.2,75475.14,0.0,-0.99947,0.0,0.06041]
[1779552455359,37.2,75472.99,0.0,-0.99947,0.0,0.06005]
[1779552459606,37.2,75472.53,0.0,-0.99947,0.0,0.05997]
[1779552462408,37.2,75466.99,0.0,-0.99948,0.0,0.05907]
[1779552464451,37.2,75467.74,0.0,-0.99948,0.0,0.05919]
[1779552464472,37.2,75467.74,0.0,-0.99948,0.0,0.05919]
[1779552469457,37.2,75466.59,0.0,-0.99948,0.0,0.059]
[1779552472953,37.2,75466.48,0.0,-0.99948,0.0,0.05898]
[1779552472972,37.2,75466.48,0.0,-0.99948,0.0,0.05898]
[1779552478647,37.2,75466.15,0.0,-0.99948,0.0,0.05893]
[1779552478723,37.2,75466.15,0.0,-0.99948,0.0,0.05893]
[1779552481541,37.2,75468.5,0.0,-0.99948,0.0,0.05931]
[1779552485064,37.2,75468.33,0.0,-0.99948,0.0,0.05928]
[1779552485222,37.2,75468.33,0.0,-0.99948,0.0,0.05928]
[1779552490604,37.2,75467.84,0.0,-0.99948,0.0,0.0592]
[1779552494065,37.2,75468.08,0.0,-0.99948,0.0,0.05924]
[1779552494223,37.2,75468.08,0.0,-0.99948,0.0,0.05924]
[1779552495592,37.2,75467.69,0.0,-0.99948,0.0,0.05918]
[1779552500632,37.2,75468.09,0.0,-0.99948,0.0,0.05925]
[1779552500723,37.2,75468.09,0.0,-0.99948,0.0,0.05925]
[1779552508227,37.2,75469.52,0.0,-0.99948,0.0,0.05948]
[1779552509115,37.2,75469.52,0.0,-0.99948,0.0,0.05948]
[1779552509222,37.2,75469.52,0.0,-0.99948,0.0,0.05948]
[1779552515779,37.2,75467.23,0.0,-0.99948,0.0,0.05874]
[1779552516786,37.2,75466.24,0.0,-0.99949,0.0,0.05858]
[1779552517792,37.2,75467.14,0.0,-0.99948,0.0,0.05872]
[1779552517912,37.2,75467.14,0.0,-0.99948,0.0,0.05872]
[1779552517972,37.2,75467.14,0.0,-0.99948,0.0,0.05872]
[1779552518800,37.2,75463.62,0.0,-0.99949,0.0,0.05816]
[1779552519807,37.2,75459.06,0.0,-0.9995,0.0,0.05743]
[1779552519970,37.2,75459.06,0.0,-0.9995,0.0,0.05743]
[1779552520224,37.2,75459.06,0.0,-0.9995,0.0,0.05743]
[1779552520816,37.2,75455.84,0.0,-0.9995,0.0,0.05692]
[1779552521823,37.2,75446.08,0.0,-0.99952,0.0,0.0554]
[1779552522830,37.2,75443.93,0.0,-0.99952,0.0,0.05507]
[1779552523837,37.2,75441.9,0.0,-0.99952,0.0,0.05476]
[1779552524022,37.2,75441.9,0.0,-0.99952,0.0,0.05476]
[1779552524223,37.2,75441.9,0.0,-0.99952,0.0,0.05476]
[1779552530362,37.2,75442.54,0.0,-0.99952,0.0,0.05486]
[1779552530471,37.2,75442.54,0.0,-0.99952,0.0,0.05486]
[1779552535922,37.2,75442.28,0.0,-0.99952,0.0,0.05482]
[1779552537793,37.2,75442.28,0.0,-0.99952,0.0,0.05482]
[1779552537973,37.2,75442.33,0.0,-0.99952,0.0,0.05482]
[1779552540956,37.2,75448.27,0.0,-0.99951,0.0,0.05574]
[1779552542457,37.2,75448.27,0.0,-0.99951,0.0,0.05574]
[1779552542494,37.2,75448.27,0.0,-0.99951,0.0,0.05574]
[1779552542559,37.2,75450.81,0.0,-0.99951,0.0,0.05613]
[1779552542971,37.2,75451.95,0.0,-0.99951,0.0,0.05631]
[1779552545992,37.2,75452.91,0.0,-0.99951,0.0,0.05646]
[1779552549015,37.2,75451.44,0.0,-0.99951,0.0,0.05623]
[1779552549997,37.2,75451.44,0.0,-0.99951,0.0,0.05623]
[1779552550225,37.2,75451.44,0.0,-0.99951,0.0,0.05623]
[1779552550326,37.2,75449.55,0.0,-0.99951,0.0,0.05593]
[1779552551655,37.2,75447.76,0.0,-0.99951,0.0,0.05566]
[1779552558082,37.2,75447.73,0.0,-0.99951,0.0,0.05565]
[1779552563857,37.2,75447.93,0.0,-0.99951,0.0,0.05568]
[1779552563974,37.2,75447.93,0.0,-0.99951,0.0,0.05568]
[1779552569193,37.2,75448.48,0.0,-0.99951,0.0,0.05577]
[1779552569220,37.2,75448.48,0.0,-0.99951,0.0,0.05577]
[1779552571833,37.2,75448.64,0.0,-0.99951,0.0,0.05579]
[1779552571878,37.2,75450.11,0.0,-0.99951,0.0,0.05567]
[1779552571987,37.2,75450.11,0.0,-0.99951,0.0,0.05567]
[1779552572180,37.2,75452.48,0.0,-0.99951,0.0,0.05604]
[1779552577215,37.2,75451.98,0.0,-0.99951,0.0,0.05596]
[1779552578549,37.2,75451.98,0.0,-0.99951,0.0,0.05596]
[1779552578724,37.2,75451.98,0.0,-0.99951,0.0,0.05596]
[1779552579229,37.2,75452.83,0.0,-0.99951,0.0,0.05609]
[1779552582250,37.2,75451.76,0.0,-0.99951,0.0,0.05593]
[1779552587285,37.2,75451.32,0.0,-0.99951,0.0,0.05586]
[1779552591826,37.2,75451.7,0.0,-0.99951,0.0,0.05592]
[1779552591971,37.2,75451.77,0.0,-0.99951,0.0,0.05593]
[1779552594333,37.2,75450.63,0.0,-0.99951,0.0,0.05575]
[1779552599369,37.2,75450.6,0.0,-0.99951,0.0,0.05575]
[1779552602116,37.2,75450.72,0.0,-0.99951,0.0,0.05577]
[1779552602220,37.2,75450.72,0.0,-0.99951,0.0,0.05577]
[1779552602392,37.2,75452.1,0.0,-0.99951,0.0,0.05598]
[1779552607601,37.2,75452.29,0.0,-0.99951,0.0,0.05601]
[1779552607720,37.2,75452.29,0.0,-0.99951,0.0,0.05601]
[1779552613470,37.2,75452.73,0.0,-0.99951,0.0,0.05608]
[1779552616456,37.2,75452.74,0.0,-0.99951,0.0,0.05608]
[1779552616470,37.2,75452.74,0.0,-0.99951,0.0,0.05608]
[1779552616491,37.2,75453.89,0.0,-0.99951,0.0,0.05626]
[1779552621819,37.2,75454.33,0.0,-0.99951,0.0,0.05633]
[1779552621973,37.2,75454.31,0.0,-0.99951,0.0,0.05632]
[1779552624547,37.2,75453.17,0.0,-0.99951,0.0,0.05615]
[1779552625542,37.2,75453.17,0.0,-0.99951,0.0,0.05615]
[1779552625722,37.2,75453.17,0.0,-0.99951,0.0,0.05615]
[1779552625823,37.2,75454.3,0.0,-0.99951,0.0,0.05632]
[1779552633610,37.2,75453.99,0.0,-0.99951,0.0,0.05592]
[1779552634600,37.2,75453.99,0.0,-0.99951,0.0,0.05592]
[1779552636278,37.2,75453.45,0.0,-0.99951,0.0,0.05584]
[1779552636473,37.2,75453.45,0.0,-0.99951,0.0,0.05584]
[1779552640659,37.2,75452.28,0.0,-0.99951,0.0,0.05566]
[1779552645826,37.2,75452.28,0.0,-0.99951,0.0,0.05566]
[1779552645972,37.2,75452.28,0.0,-0.99951,0.0,0.05566]
[1779552651736,37.2,75453.6,0.0,-0.99951,0.0,0.05586]
[1779552656771,37.2,75452.77,0.0,-0.99951,0.0,0.05573]
[1779552657024,37.2,75452.77,0.0,-0.99951,0.0,0.05573]
[1779552657221,37.2,75452.77,0.0,-0.99951,0.0,0.05573]
[1779552657778,37.2,75453.7,0.0,-0.99951,0.0,0.05588]
[1779552662816,37.2,75454.37,0.0,-0.99951,0.0,0.05598]
[1779552664873,37.2,75455.01,0.0,-0.99951,0.0,0.05608]
[1779552664972,37.2,75455.01,0.0,-0.99951,0.0,0.05608]
[1779552664974,37.2,75454.16,0.0,-0.99951,0.0,0.05595]
[1779552668145,37.2,75454.53,0.0,-0.99951,0.0,0.05601]
[1779552671879,37.2,75458.98,0.0,-0.9995,0.0,0.0567]
[1779552672563,37.2,75458.98,0.0,-0.9995,0.0,0.0567]
[1779552672721,37.2,75458.98,0.0,-0.9995,0.0,0.0567]
[1779552676915,37.2,75460.63,0.0,-0.9995,0.0,0.05696]
[1779552681950,37.2,75461.37,0.0,-0.9995,0.0,0.05708]
[1779552686985,37.2,75461.7,0.0,-0.9995,0.0,0.05713]
[1779552687631,37.2,75461.7,0.0,-0.9995,0.0,0.05713]
[1779552687722,37.2,75461.7,0.0,-0.9995,0.0,0.05713]
[1779552693028,37.2,75462.19,0.0,-0.9995,0.0,0.05685]
[1779552693109,37.2,75462.19,0.0,-0.9995,0.0,0.05685]
[1779552693225,37.2,75462.19,0.0,-0.9995,0.0,0.05685]
[1779552696824,37.2,75462.79,0.0,-0.9995,0.0,0.05695]
[1779552696972,37.2,75462.79,0.0,-0.9995,0.0,0.05695]
[1779552696986,37.2,75466.98,0.0,-0.99949,0.0,0.05761]
[1779552697056,37.2,75468.37,0.0,-0.99949,0.0,0.05783]
[1779552700630,37.2,75469.96,0.0,-0.99949,0.0,0.05809]
[1779552705112,37.2,75471.52,0.0,-0.99949,0.0,0.05834]
[1779552706119,37.2,75470.63,0.0,-0.99949,0.0,0.0582]
[1779552707336,37.2,75470.63,0.0,-0.99949,0.0,0.0582]
[1779552707471,37.2,75470.63,0.0,-0.99949,0.0,0.0582]
[1779552713168,37.2,75471.77,0.0,-0.99949,0.0,0.05838]
[1779552720217,37.2,75471.41,0.0,-0.99949,0.0,0.05832]
[1779552721436,37.2,75471.41,0.0,-0.99949,0.0,0.05832]
[1779552721470,37.2,75471.41,0.0,-0.99949,0.0,0.05832]
[1779552727266,37.2,75471.28,0.0,-0.99949,0.0,0.0583]
[1779552732302,37.2,75470.62,0.0,-0.99949,0.0,0.05819]
[1779552740789,37.2,75470.59,0.0,-0.99949,0.0,0.05819]
[1779552740978,37.2,75470.59,0.0,-0.99949,0.0,0.05819]
[1779552741079,37.2,75464.46,0.0,-0.9995,0.0,0.05721]
[1779552741364,37.2,75463.55,0.0,-0.9995,0.0,0.05707]
[1779552742370,37.2,75460.39,0.0,-0.9995,0.0,0.05657]
[1779552747682,37.2,75460.13,0.0,-0.9995,0.0,0.05653]
[1779552747720,37.2,75460.13,0.0,-0.9995,0.0,0.05653]
[1779552749420,37.2,75455.32,0.0,-0.99951,0.0,0.05578]
[1779552750427,37.2,75454.13,0.0,-0.99951,0.0,0.05559]
[1779552751434,37.2,75454.8,0.0,-0.99951,0.0,0.05535]
[1779552752320,37.2,75454.8,0.0,-0.99951,0.0,0.05535]
[1779552752441,37.2,75452.68,0.0,-0.99952,0.0,0.05502]
[1779552755025,37.2,75452.68,0.0,-0.99952,0.0,0.05502]
[1779552755221,37.2,75452.67,0.0,-0.99952,0.0,0.05502]
[1779552762510,37.2,75454.1,0.0,-0.99952,0.0,0.05524]
[1779552768977,37.2,75454.38,0.0,-0.99952,0.0,0.05528]
[1779552774595,37.2,75454.9,0.0,-0.99951,0.0,0.05536]
[1779552775416,37.2,75454.9,0.0,-0.99951,0.0,0.05536]
[1779552775472,37.2,75454.9,0.0,-0.99951,0.0,0.05536]
[1779552777616,37.2,75461.79,0.0,-0.9995,0.0,0.05643]
[1779552778623,37.2,75463.9,0.0,-0.9995,0.0,0.05676]
[1779552779630,37.2,75463.81,0.0,-0.9995,0.0,0.05675]
[1779552782651,37.2,75464.83,0.0,-0.9995,0.0,0.05691]
[1779552785496,37.2,75464.65,0.0,-0.9995,0.0,0.05688]
[1779552785720,37.2,75464.65,0.0,-0.9995,0.0,0.05688]
[1779552796749,37.2,75466.61,0.0,-0.9995,0.0,0.05719]
[1779552797766,37.2,75468.23,0.0,-0.9995,0.0,0.05745]
[1779552798496,37.2,75468.23,0.0,-0.9995,0.0,0.05745]
[1779552798720,37.2,75468.23,0.0,-0.9995,0.0,0.05745]
[1779552798773,37.2,75474.12,0.0,-0.99949,0.0,0.05839]
[1779552799780,37.2,75475.15,0.0,-0.99948,0.0,0.05856]
[1779552800787,37.2,75477.25,0.0,-0.99948,0.0,0.0589]
[1779552801794,37.2,75481.0,0.0,-0.99948,0.0,0.05952]
[1779552804815,37.2,75485.02,0.0,-0.99947,0.0,0.06018]
[1779552808831,37.2,75484.34,0.0,-0.99947,0.0,0.06007]
[1779552812720,37.2,75483.47,0.0,-0.99947,0.0,0.05955]
[1779552822941,37.2,75483.79,0.0,-0.99947,0.0,0.0596]
[1779552824135,37.2,75485.38,0.0,-0.99947,0.0,0.05987]
[1779552824721,37.2,75485.38,0.0,-0.99947,0.0,0.05987]
[1779552827980,37.2,75480.66,0.0,-0.99948,0.0,0.05909]
[1779552828984,37.2,75469.11,0.0,-0.9995,0.0,0.05723]
[1779552829990,37.2,75464.65,0.0,-0.9995,0.0,0.05653]
[1779552835026,37.2,75464.67,0.0,-0.9995,0.0,0.05653]
[1779552838047,37.2,75459.17,0.0,-0.99951,0.0,0.05567]
[1779552839055,37.2,75457.84,0.0,-0.99951,0.0,0.05547]
[1779552839612,37.2,75457.84,0.0,-0.99951,0.0,0.05547]
[1779552839719,37.2,75457.84,0.0,-0.99951,0.0,0.05547]
[1779552844089,37.2,75456.8,0.0,-0.99952,0.0,0.05531]
[1779552847112,37.2,75455.82,0.0,-0.99952,0.0,0.05516]
[1779552850134,37.2,75451.49,0.0,-0.99952,0.0,0.05449]
[1779552851140,37.2,75456.23,0.0,-0.99952,0.0,0.05522]
[1779552851974,37.2,75456.23,0.0,-0.99952,0.0,0.05522]
[1779552852147,37.2,75459.59,0.0,-0.99951,0.0,0.05574]
[1779552857183,37.2,75459.95,0.0,-0.99951,0.0,0.05579]
[1779552862218,37.2,75459.4,0.0,-0.99951,0.0,0.05571]
[1779552868260,37.2,75459.25,0.0,-0.99951,0.0,0.05568]
[1779552873295,37.2,75459.0,0.0,-0.99951,0.0,0.0553]
[1779552878332,37.2,75459.4,0.0,-0.99951,0.0,0.05536]
[1779552881353,37.2,75458.23,0.0,-0.99952,0.0,0.05518]
[1779552884592,37.2,75458.3,0.0,-0.99952,0.0,0.05519]
[1779552884724,37.2,75458.3,0.0,-0.99952,0.0,0.05519]
[1779552884826,37.2,75455.75,0.0,-0.99952,0.0,0.0548]
[1779552886388,37.2,75452.37,0.0,-0.99952,0.0,0.05428]
[1779552887395,37.2,75450.6,0.0,-0.99953,0.0,0.05402]
[1779552892430,37.2,75450.47,0.0,-0.99953,0.0,0.054]
[1779552895971,37.2,75450.0,0.0,-0.99953,0.0,0.05393]
[1779552899970,37.2,75449.63,0.0,-0.99953,0.0,0.05387]
[1779552902501,37.2,75451.63,0.0,-0.99953,0.0,0.05417]
[1779552907536,37.2,75452.21,0.0,-0.99952,0.0,0.05426]
[1779552909550,37.2,75450.85,0.0,-0.99953,0.0,0.05405]
[1779552910639,37.2,75450.85,0.0,-0.99953,0.0,0.05405]
[1779552910719,37.2,75450.85,0.0,-0.99953,0.0,0.05405]
[1779552910741,37.2,75449.73,0.0,-0.99953,0.0,0.05388]
[1779552912570,37.2,75450.61,0.0,-0.99953,0.0,0.05402]
[1779552918858,37.2,75450.49,0.0,-0.99953,0.0,0.054]
[1779552922641,37.2,75455.21,0.0,-0.99952,0.0,0.05471]
[1779552923648,37.2,75457.63,0.0,-0.99952,0.0,0.05509]
[1779552924379,37.2,75457.63,0.0,-0.99952,0.0,0.05509]
[1779552924471,37.2,75457.63,0.0,-0.99952,0.0,0.05509]
[1779552929690,37.2,75457.11,0.0,-0.99952,0.0,0.05501]
[1779552933718,37.2,75461.58,0.0,-0.99951,0.0,0.05534]
[1779552934725,37.2,75466.87,0.0,-0.99951,0.0,0.05616]
[1779552935732,37.2,75469.77,0.0,-0.9995,0.0,0.05662]
[1779552936649,37.2,75469.77,0.0,-0.9995,0.0,0.05662]
[1779552936721,37.2,75469.77,0.0,-0.9995,0.0,0.05662]
[1779552941774,37.2,75470.33,0.0,-0.9995,0.0,0.05671]
[1779552946809,37.2,75468.93,0.0,-0.9995,0.0,0.05649]
[1779552948705,37.2,75469.17,0.0,-0.9995,0.0,0.05653]
[1779552948722,37.2,75469.17,0.0,-0.9995,0.0,0.05653]
[1779552951844,37.2,75460.32,0.0,-0.99952,0.0,0.05515]
[1779552953125,37.2,75460.32,0.0,-0.99952,0.0,0.05515]
[1779552953224,37.2,75460.32,0.0,-0.99952,0.0,0.05515]
[1779552953277,37.2,75457.07,0.0,-0.99952,0.0,0.05465]
[1779552955872,37.2,75458.13,0.0,-0.99952,0.0,0.05481]
[1779552957886,37.2,75455.87,0.0,-0.99952,0.0,0.05447]
[1779552959900,37.2,75451.31,0.0,-0.99953,0.0,0.05378]
[1779552960908,37.2,75441.39,0.0,-0.99954,0.0,0.05231]
[1779552961915,37.2,75439.65,0.0,-0.99955,0.0,0.05205]
[1779552962922,37.2,75442.31,0.0,-0.99954,0.0,0.05244]
[1779552963426,37.2,75442.31,0.0,-0.99954,0.0,0.05244]
[1779552963471,37.2,75442.31,0.0,-0.99954,0.0,0.05244]
[1779552964936,37.2,75440.6,0.0,-0.99954,0.0,0.05219]
[1779552968964,37.2,75429.12,0.0,-0.99956,0.0,0.05054]
[1779552969971,37.2,75420.74,0.0,-0.99957,0.0,0.04936]
[1779552970978,37.2,75420.16,0.0,-0.99957,0.0,0.04928]
[1779552975009,37.2,75418.69,0.0,-0.99957,0.0,0.04908]
[1779552976020,37.2,75417.49,0.0,-0.99957,0.0,0.04891]
[1779552977298,37.2,75417.49,0.0,-0.99957,0.0,0.04891]
[1779552977470,37.2,75417.4,0.0,-0.99957,0.0,0.0489]
[1779552980465,37.2,75416.49,0.0,-0.99958,0.0,0.04877]
[1779552986136,37.2,75417.36,0.0,-0.99957,0.0,0.04889]
[1779552986221,37.2,75417.36,0.0,-0.99957,0.0,0.04889]
[1779552987107,37.2,75419.58,0.0,-0.99957,0.0,0.0492]
[1779552991135,37.2,75407.49,0.0,-0.99959,0.0,0.04724]
[1779552992146,37.2,75404.03,0.0,-0.99959,0.0,0.04678]
[1779552993752,37.2,75403.99,0.0,-0.99959,0.0,0.04678]
[1779552993979,37.2,75403.99,0.0,-0.99959,0.0,0.04678]
[1779552995167,37.2,75406.46,0.0,-0.99959,0.0,0.04711]
[1779552996174,37.2,75411.14,0.0,-0.99959,0.0,0.04773]
[1779552997181,37.2,75412.45,0.0,-0.99958,0.0,0.04791]
[1779552998175,37.2,75412.45,0.0,-0.99958,0.0,0.04791]
[1779552998224,37.2,75412.45,0.0,-0.99958,0.0,0.04791]
[1779552998326,37.2,75414.98,0.0,-0.99958,0.0,0.04825]
[1779552999195,37.2,75416.48,0.0,-0.99958,0.0,0.04846]
[1779553000202,37.2,75418.14,0.0,-0.99958,0.0,0.04869]
[1779553002216,37.2,75416.3,0.0,-0.99958,0.0,0.04843]
[1779553004230,37.2,75417.39,0.0,-0.99958,0.0,0.04858]
[1779553005038,37.2,75417.39,0.0,-0.99958,0.0,0.04858]
[1779553005223,37.2,75417.39,0.0,-0.99958,0.0,0.04858]
[1779553007251,37.2,75421.74,0.0,-0.99957,0.0,0.04918]
[1779553008258,37.2,75423.1,0.0,-0.99957,0.0,0.04937]
[1779553009265,37.2,75424.4,0.0,-0.99957,0.0,0.04955]
[1779553013293,37.2,75425.64,0.0,-0.99957,0.0,0.04973]
[1779553014530,37.2,75425.74,0.0,-0.99957,0.0,0.04974]
[1779553014722,37.2,75425.74,0.0,-0.99957,0.0,0.04974]
[1779553016314,37.2,75428.49,0.0,-0.99956,0.0,0.05013]
[1779553020813,37.2,75428.98,0.0,-0.99956,0.0,0.0502]
[1779553020972,37.2,75428.98,0.0,-0.99956,0.0,0.0502]
[1779553021349,37.2,75431.09,0.0,-0.99956,0.0,0.05049]
[1779553025377,37.2,75432.35,0.0,-0.99956,0.0,0.05067]
[1779553025954,37.2,75432.35,0.0,-0.99956,0.0,0.05067]
[1779553025973,37.2,75432.35,0.0,-0.99956,0.0,0.05067]
[1779553031423,37.2,75432.58,0.0,-0.99956,0.0,0.05071]
[1779553036458,37.2,75433.09,0.0,-0.99956,0.0,0.05078]
[1779553038478,37.2,75433.14,0.0,-0.99956,0.0,0.05079]
[1779553038724,37.2,75433.14,0.0,-0.99956,0.0,0.05079]
[1779553039743,37.2,75433.18,0.0,-0.99956,0.0,0.05079]
[1779553041495,37.2,75437.96,0.0,-0.99955,0.0,0.05148]
[1779553042629,37.2,75437.96,0.0,-0.99955,0.0,0.05148]
[1779553042723,37.2,75437.96,0.0,-0.99955,0.0,0.05148]
[1779553042822,37.2,75439.82,0.0,-0.99955,0.0,0.05175]
[1779553045523,37.2,75440.7,0.0,-0.99955,0.0,0.05188]
[1779553048544,37.2,75441.91,0.0,-0.99954,0.0,0.05205]
[1779553054586,37.2,75441.48,0.0,-0.99955,0.0,0.05166]
[1779553055970,37.2,75441.48,0.0,-0.99955,0.0,0.05166]
[1779553055995,37.2,75441.48,0.0,-0.99955,0.0,0.05166]
[1779553061635,37.2,75440.9,0.0,-0.99955,0.0,0.05157]
[1779553066670,37.2,75440.83,0.0,-0.99955,0.0,0.05156]
[1779553068021,37.2,75440.83,0.0,-0.99955,0.0,0.05156]
[1779553068224,37.2,75440.83,0.0,-0.99955,0.0,0.05156]
[1779553071705,37.2,75443.37,0.0,-0.99955,0.0,0.05193]
[1779553072801,37.2,75443.37,0.0,-0.99955,0.0,0.05193]
[1779553072971,37.2,75443.37,0.0,-0.99955,0.0,0.05193]
[1779553073071,37.2,75445.71,0.0,-0.99954,0.0,0.05227]
[1779553075733,37.2,75447.06,0.0,-0.99954,0.0,0.05247]
[1779553080768,37.2,75446.76,0.0,-0.99954,0.0,0.05243]
[1779553085803,37.2,75447.16,0.0,-0.99954,0.0,0.05249]
[1779553090927,37.2,75447.08,0.0,-0.99954,0.0,0.05248]
[1779553090976,37.2,75445.83,0.0,-0.99954,0.0,0.05229]
[1779553092119,37.2,75445.83,0.0,-0.99954,0.0,0.05229]
[1779553092223,37.2,75445.83,0.0,-0.99954,0.0,0.05229]
[1779553096120,37.2,75446.63,0.0,-0.99954,0.0,0.05241]
[1779553096222,37.2,75446.63,0.0,-0.99954,0.0,0.05241]
[1779553096324,37.2,75448.14,0.0,-0.99954,0.0,0.05263]
[1779553097887,37.2,75449.31,0.0,-0.99954,0.0,0.0528]
[1779553102922,37.2,75449.25,0.0,-0.99954,0.0,0.0528]
[1779553107902,37.2,75448.93,0.0,-0.99954,0.0,0.05275]
[1779553107969,37.2,75448.93,0.0,-0.99954,0.0,0.05275]
[1779553109971,37.2,75450.03,0.0,-0.99954,0.0,0.05291]
[1779553113095,37.2,75449.91,0.0,-0.99954,0.0,0.05256]
[1779553113223,37.2,75449.91,0.0,-0.99954,0.0,0.05256]
[1779553117020,37.2,75450.85,0.0,-0.99954,0.0,0.05269]
[1779553124069,37.2,75450.73,0.0,-0.99954,0.0,0.05268]
[1779553125077,37.2,75448.87,0.0,-0.99954,0.0,0.0524]
[1779553126627,37.2,75448.19,0.0,-0.99954,0.0,0.0523]
[1779553126721,37.2,75448.19,0.0,-0.99954,0.0,0.0523]
[1779553128097,37.2,75449.79,0.0,-0.99954,0.0,0.05254]
[1779553133132,37.2,75449.58,0.0,-0.99954,0.0,0.05251]
[1779553138166,37.2,75449.68,0.0,-0.99954,0.0,0.05252]
[1779553141433,37.2,75449.39,0.0,-0.99954,0.0,0.05248]
[1779553141474,37.2,75449.39,0.0,-0.99954,0.0,0.05248]
[1779553145208,37.2,75449.47,0.0,-0.99954,0.0,0.05249]
[1779553150252,37.2,75449.57,0.0,-0.99954,0.0,0.05251]
[1779553155287,37.2,75449.54,0.0,-0.99954,0.0,0.0525]
[1779553162336,37.2,75448.74,0.0,-0.99954,0.0,0.05238]
[1779553163500,37.2,75448.74,0.0,-0.99954,0.0,0.05238]
[1779553163723,37.2,75448.8,0.0,-0.99954,0.0,0.05239]
[1779553168379,37.2,75445.36,0.0,-0.99955,0.0,0.05189]
[1779553169580,37.2,75445.09,0.0,-0.99955,0.0,0.05185]
[1779553169720,37.2,75445.09,0.0,-0.99955,0.0,0.05185]
[1779553176434,37.2,75444.41,0.0,-0.99955,0.0,0.05142]
[1779553182477,37.2,75443.95,0.0,-0.99955,0.0,0.05135]
[1779553185498,37.2,75439.54,0.0,-0.99956,0.0,0.05072]
[1779553186505,37.2,75430.76,0.0,-0.99957,0.0,0.04948]
[1779553187513,37.2,75429.88,0.0,-0.99957,0.0,0.04936]
[1779553188090,37.2,75429.88,0.0,-0.99957,0.0,0.04936]
[1779553188220,37.2,75429.88,0.0,-0.99957,0.0,0.04936]
[1779553194312,37.2,75429.99,0.0,-0.99957,0.0,0.04937]
[1779553195991,37.2,75429.68,0.0,-0.99957,0.0,0.04933]
[1779553196221,37.2,75429.68,0.0,-0.99957,0.0,0.04933]
[1779553199206,37.2,75429.39,0.0,-0.99957,0.0,0.04929]
[1779553199222,37.2,75429.39,0.0,-0.99957,0.0,0.04929]
[1779553199307,37.2,75433.33,0.0,-0.99956,0.0,0.04984]
[1779553199597,37.2,75437.79,0.0,-0.99956,0.0,0.05047]
[1779553200604,37.2,75438.76,0.0,-0.99956,0.0,0.05061]
[1779553201611,37.2,75440.43,0.0,-0.99956,0.0,0.05085]
[1779553202909,37.2,75440.43,0.0,-0.99956,0.0,0.05085]
[1779553202970,37.2,75440.43,0.0,-0.99956,0.0,0.05085]
[1779553203071,37.2,75441.7,0.0,-0.99955,0.0,0.05103]
[1779553204632,37.2,75443.77,0.0,-0.99955,0.0,0.05133]
[1779553207853,37.2,75443.82,0.0,-0.99955,0.0,0.05134]
[1779553207973,37.2,75443.82,0.0,-0.99955,0.0,0.05134]
[1779553208072,37.2,75441.71,0.0,-0.99955,0.0,0.05103]
[1779553208663,37.2,75439.79,0.0,-0.99956,0.0,0.05076]
[1779553214184,37.2,75439.69,0.0,-0.99956,0.0,0.05074]
[1779553214221,37.2,75439.69,0.0,-0.99956,0.0,0.05074]
[1779553215713,37.2,75438.09,0.0,-0.99956,0.0,0.05051]
[1779553220748,37.2,75437.76,0.0,-0.99956,0.0,0.05047]
[1779553226079,37.2,75437.45,0.0,-0.99956,0.0,0.05042]
[1779553227184,37.2,75437.35,0.0,-0.99956,0.0,0.05041]
[1779553227227,37.2,75437.35,0.0,-0.99956,0.0,0.05041]
[1779553232832,37.2,75437.63,0.0,-0.99956,0.0,0.05012]
[1779553237868,37.2,75437.56,0.0,-0.99956,0.0,0.05011]
[1779553241676,37.2,75437.86,0.0,-0.99956,0.0,0.05016]
[1779553241723,37.2,75437.86,0.0,-0.99956,0.0,0.05016]
[1779553248946,37.2,75437.17,0.0,-0.99956,0.0,0.05006]
[1779553257720,37.2,75437.02,0.0,-0.99956,0.0,0.05004]
[1779553257969,37.2,75437.02,0.0,-0.99956,0.0,0.05004]
[1779553264059,37.2,75437.12,0.0,-0.99956,0.0,0.05005]
[1779553273122,37.2,75436.85,0.0,-0.99956,0.0,0.05001]
[1779553283192,37.2,75435.51,0.0,-0.99956,0.0,0.04983]
[1779553284199,37.2,75432.1,0.0,-0.99957,0.0,0.04935]
[1779553284713,37.2,75432.1,0.0,-0.99957,0.0,0.04935]
[1779553284720,37.2,75432.1,0.0,-0.99957,0.0,0.04935]
[1779553285206,37.2,75430.03,0.0,-0.99957,0.0,0.04906]
[1779553286213,37.2,75415.18,0.0,-0.99959,0.0,0.04704]
[1779553287220,37.2,75411.8,0.0,-0.9996,0.0,0.04659]
[1779553288488,37.2,75411.8,0.0,-0.9996,0.0,0.04659]
[1779553288589,37.2,75411.1,0.0,-0.9996,0.0,0.0465]
[1779553288723,37.2,75411.1,0.0,-0.9996,0.0,0.0465]
[1779553290241,37.2,75408.96,0.0,-0.9996,0.0,0.04622]
[1779553292255,37.2,75403.42,0.0,-0.99961,0.0,0.0452]
[1779553293262,37.2,75401.01,0.0,-0.99961,0.0,0.04489]
[1779553295276,37.2,75387.83,0.0,-0.99963,0.0,0.04323]
[1779553296292,37.2,75378.23,0.0,-0.99964,0.0,0.04206]
[1779553297294,37.2,75374.98,0.0,-0.99964,0.0,0.04167]
[1779553299308,37.2,75373.25,0.0,-0.99964,0.0,0.04147]
[1779553302329,37.2,75377.34,0.0,-0.99964,0.0,0.04195]
[1779553303479,37.2,75379.44,0.0,-0.99964,0.0,0.04221]
[1779553306701,37.2,75378.99,0.0,-0.99964,0.0,0.04215]
[1779553306720,37.2,75378.99,0.0,-0.99964,0.0,0.04215]
[1779553312399,37.2,75379.41,0.0,-0.99964,0.0,0.0422]
[1779553314413,37.2,75378.05,0.0,-0.99964,0.0,0.04204]
[1779553316427,37.2,75376.99,0.0,-0.99964,0.0,0.04191]
[1779553317434,37.2,75377.79,0.0,-0.99964,0.0,0.04201]
[1779553319864,37.2,75377.92,0.0,-0.99964,0.0,0.04202]
[1779553319972,37.2,75377.92,0.0,-0.99964,0.0,0.04202]
[1779553321462,37.2,75384.54,0.0,-0.99963,0.0,0.04283]
[1779553322428,37.2,75384.54,0.0,-0.99963,0.0,0.04283]
[1779553322470,37.2,75384.54,0.0,-0.99963,0.0,0.04283]
[1779553322572,37.2,75389.59,0.0,-0.99962,0.0,0.04345]
[1779553325490,37.2,75390.33,0.0,-0.99962,0.0,0.04354]
[1779553331532,37.2,75391.93,0.0,-0.99962,0.0,0.04374]
[1779553332539,37.2,75392.8,0.0,-0.99962,0.0,0.04385]
[1779553333095,37.2,75392.8,0.0,-0.99962,0.0,0.04385]
[1779553333224,37.2,75392.8,0.0,-0.99962,0.0,0.04385]
[1779553338581,37.2,75392.85,0.0,-0.99962,0.0,0.04386]
[1779553339588,37.2,75393.9,0.0,-0.99962,0.0,0.04399]
[1779553340595,37.2,75395.7,0.0,-0.99962,0.0,0.04422]
[1779553340917,37.2,75395.7,0.0,-0.99962,0.0,0.04422]
[1779553340970,37.2,75395.7,0.0,-0.99962,0.0,0.04422]
[1779553343616,37.2,75396.71,0.0,-0.99962,0.0,0.04434]
[1779553344636,37.2,75398.34,0.0,-0.99961,0.0,0.04455]
[1779553345635,37.2,75402.68,0.0,-0.99961,0.0,0.0451]
[1779553346189,37.2,75402.68,0.0,-0.99961,0.0,0.0451]
[1779553346221,37.2,75402.68,0.0,-0.99961,0.0,0.0451]
[1779553347647,37.2,75401.74,0.0,-0.99961,0.0,0.04498]
[1779553351675,37.2,75402.12,0.0,-0.99961,0.0,0.04474]
[1779553356711,37.2,75402.1,0.0,-0.99961,0.0,0.04473]
[1779553363185,37.2,75402.14,0.0,-0.99961,0.0,0.04474]
[1779553363219,37.2,75402.14,0.0,-0.99961,0.0,0.04474]
[1779553365775,37.2,75399.35,0.0,-0.99962,0.0,0.04439]
[1779553366782,37.2,75397.53,0.0,-0.99962,0.0,0.04416]
[1779553369362,37.2,75397.72,0.0,-0.99962,0.0,0.04418]
[1779553369471,37.2,75397.72,0.0,-0.99962,0.0,0.04418]
[1779553372824,37.2,75396.39,0.0,-0.99962,0.0,0.04401]
[1779553377992,37.2,75395.69,0.0,-0.99962,0.0,0.04392]
[1779553378222,37.2,75395.69,0.0,-0.99962,0.0,0.04392]
[1779553378285,37.2,75397.21,0.0,-0.99962,0.0,0.04412]
[1779553378866,37.2,75398.31,0.0,-0.99962,0.0,0.04425]
[1779553379873,37.2,75396.28,0.0,-0.99962,0.0,0.044]
[1779553382671,37.2,75396.04,0.0,-0.99962,0.0,0.04397]
[1779553382722,37.2,75396.04,0.0,-0.99962,0.0,0.04397]
[1779553381887,37.2,75394.96,0.0,-0.99962,0.0,0.04383]
[1779553382894,37.2,75389.52,0.0,-0.99963,0.0,0.04316]
[1779553388307,37.2,75389.53,0.0,-0.99963,0.0,0.04316]
[1779553388471,37.2,75389.53,0.0,-0.99963,0.0,0.04316]
[1779553389943,37.2,75396.25,0.0,-0.99962,0.0,0.04399]
[1779553390950,37.2,75398.08,0.0,-0.99962,0.0,0.04422]
[1779553396700,37.2,75397.6,0.0,-0.99962,0.0,0.04416]
[1779553396723,37.2,75397.6,0.0,-0.99962,0.0,0.04416]
[1779553395985,37.2,75389.78,0.0,-0.99963,0.0,0.04319]
[1779553396992,37.2,75380.73,0.0,-0.99964,0.0,0.04208]
[1779553397999,37.2,75380.66,0.0,-0.99964,0.0,0.04208]
[1779553399006,37.2,75377.13,0.0,-0.99964,0.0,0.04165]
[1779553400158,37.2,75377.13,0.0,-0.99964,0.0,0.04165]
[1779553400221,37.2,75377.13,0.0,-0.99964,0.0,0.04165]
[1779553400259,37.2,75373.94,0.0,-0.99964,0.0,0.04127]
[1779553403049,37.2,75373.08,0.0,-0.99964,0.0,0.04117]
[1779553404543,37.2,75373.08,0.0,-0.99964,0.0,0.04117]
[1779553404723,37.2,75373.08,0.0,-0.99964,0.0,0.04117]
[1779553412112,37.2,75371.91,0.0,-0.99965,0.0,0.04076]
[1779553414126,37.2,75371.12,0.0,-0.99965,0.0,0.04067]
[1779553419161,37.2,75371.49,0.0,-0.99965,0.0,0.04071]
[1779553422182,37.2,75370.44,0.0,-0.99965,0.0,0.04059]
[1779553424284,37.2,75370.44,0.0,-0.99965,0.0,0.04059]
[1779553424721,37.2,75370.44,0.0,-0.99965,0.0,0.04059]
[1779553424787,37.2,75369.23,0.0,-0.99965,0.0,0.04044]
[1779553425203,37.2,75366.28,0.0,-0.99965,0.0,0.0401]
[1779553426210,37.2,75365.45,0.0,-0.99966,0.0,0.04001]
[1779553427217,37.2,75364.35,0.0,-0.99966,0.0,0.03988]
[1779553431245,37.2,75362.93,0.0,-0.99966,0.0,0.03972]
[1779553432903,37.2,75362.96,0.0,-0.99966,0.0,0.03972]
[1779553433300,37.2,75353.13,0.0,-0.99967,0.0,0.03861]
[1779553434773,37.2,75347.8,0.0,-0.99967,0.0,0.03802]
[1779553436817,37.2,75347.28,0.0,-0.99967,0.0,0.03796]
[1779553437231,37.2,75347.28,0.0,-0.99967,0.0,0.03796]
[1779553440309,37.2,75345.99,0.0,-0.99968,0.0,0.03782]
[1779553441316,37.2,75343.11,0.0,-0.99968,0.0,0.03751]
[1779553442323,37.2,75340.55,0.0,-0.99968,0.0,0.03723]
[1779553445640,37.2,75340.7,0.0,-0.99968,0.0,0.03724]
[1779553445721,37.2,75340.7,0.0,-0.99968,0.0,0.03724]
[1779553446351,37.2,75338.93,0.0,-0.99968,0.0,0.03705]
[1779553447358,37.2,75338.03,0.0,-0.99968,0.0,0.03696]
[1779553448365,37.2,75339.58,0.0,-0.99968,0.0,0.03712]
[1779553449677,37.2,75340.73,0.0,-0.99968,0.0,0.03725]
[1779553452670,37.2,75341.36,0.0,-0.99968,0.0,0.03732]
[1779553452728,37.2,75341.36,0.0,-0.99968,0.0,0.03732]
[1779553454407,37.2,75340.47,0.0,-0.99968,0.0,0.03722]
[1779553456996,37.2,75340.39,0.0,-0.99968,0.0,0.03721]
[1779553457222,37.2,75340.39,0.0,-0.99968,0.0,0.03721]
[1779553459928,37.2,75340.85,0.0,-0.99968,0.0,0.03726]
[1779553460449,37.2,75343.95,0.0,-0.99968,0.0,0.0376]
[1779553461456,37.2,75344.82,0.0,-0.99968,0.0,0.03769]
[1779553462178,37.2,75344.82,0.0,-0.99968,0.0,0.03769]
[1779553462223,37.2,75344.82,0.0,-0.99968,0.0,0.03769]
[1779553463471,37.2,75344.14,0.0,-0.99968,0.0,0.03762]
[1779553464477,37.2,75340.74,0.0,-0.99968,0.0,0.03725]
[1779553465617,37.2,75340.74,0.0,-0.99968,0.0,0.03725]
[1779553465647,37.2,75338.63,0.0,-0.99968,0.0,0.03702]
[1779553466124,37.2,75338.63,0.0,-0.99968,0.0,0.03702]
[1779553466223,37.2,75338.63,0.0,-0.99968,0.0,0.03702]
[1779553466491,37.2,75337.43,0.0,-0.99968,0.0,0.03689]
[1779553467498,37.2,75338.55,0.0,-0.99968,0.0,0.03701]
[1779553470756,37.2,75334.1,0.0,-0.99969,0.0,0.03654]
[1779553471525,37.2,75331.14,0.0,-0.99969,0.0,0.03598]
[1779553472393,37.2,75331.14,0.0,-0.99969,0.0,0.03598]
[1779553472473,37.2,75331.14,0.0,-0.99969,0.0,0.03598]
[1779553474547,37.2,75330.48,0.0,-0.99969,0.0,0.03591]
[1779553479343,37.2,75330.95,0.0,-0.99969,0.0,0.03596]
[1779553479472,37.2,75330.95,0.0,-0.99969,0.0,0.03596]
[1779553484617,37.2,75331.66,0.0,-0.99969,0.0,0.03603]
[1779553486631,37.2,75330.53,0.0,-0.99969,0.0,0.03591]
[1779553488336,37.2,75330.66,0.0,-0.99969,0.0,0.03593]
[1779553488472,37.2,75330.66,0.0,-0.99969,0.0,0.03593]
[1779553488645,37.2,75331.54,0.0,-0.99969,0.0,0.03602]
[1779553489652,37.2,75333.27,0.0,-0.99969,0.0,0.0362]
[1779553491666,37.2,75334.03,0.0,-0.99969,0.0,0.03628]
[1779553493915,37.2,75334.44,0.0,-0.99969,0.0,0.03633]
[1779553493980,37.2,75334.44,0.0,-0.99969,0.0,0.03633]
[1779553494687,37.2,75332.44,0.0,-0.99969,0.0,0.03611]
[1779553498715,37.2,75331.55,0.0,-0.99969,0.0,0.03602]
[1779553499722,37.2,75332.26,0.0,-0.99969,0.0,0.0361]
[1779553500246,37.2,75332.26,0.0,-0.99969,0.0,0.0361]
[1779553500470,37.2,75332.26,0.0,-0.99969,0.0,0.0361]
[1779553502743,37.2,75328.83,0.0,-0.99969,0.0,0.03574]
[1779553503743,37.2,75328.83,0.0,-0.99969,0.0,0.03574]
[1779553503750,37.2,75326.83,0.0,-0.9997,0.0,0.03553]
[1779553503971,37.2,75326.83,0.0,-0.9997,0.0,0.03553]
[1779553504757,37.2,75327.97,0.0,-0.9997,0.0,0.03565]
[1779553505764,37.2,75330.61,0.0,-0.99969,0.0,0.03592]
[1779553506431,37.2,75330.61,0.0,-0.99969,0.0,0.03592]
[1779553506471,37.2,75330.61,0.0,-0.99969,0.0,0.03592]
[1779553506771,37.2,75332.22,0.0,-0.99969,0.0,0.03609]
[1779553509792,37.2,75333.43,0.0,-0.99969,0.0,0.03622]
[1779553510742,37.2,75333.43,0.0,-0.99969,0.0,0.03622]
[1779553510799,37.2,75332.8,0.0,-0.99969,0.0,0.03615]
[1779553510971,37.2,75332.8,0.0,-0.99969,0.0,0.03615]
[1779553517848,37.2,75334.03,0.0,-0.99969,0.0,0.03628]
[1779553518855,37.2,75335.1,0.0,-0.99969,0.0,0.0364]
[1779553519577,37.2,75335.1,0.0,-0.99969,0.0,0.0364]
[1779553519723,37.2,75335.1,0.0,-0.99969,0.0,0.0364]
[1779553519862,37.2,75334.16,0.0,-0.99969,0.0,0.0363]
[1779553520869,37.2,75335.93,0.0,-0.99969,0.0,0.03648]
[1779553521876,37.2,75338.36,0.0,-0.99969,0.0,0.03674]
[1779553522401,37.2,75338.36,0.0,-0.99969,0.0,0.03674]
[1779553522883,37.2,75341.58,0.0,-0.99968,0.0,0.03709]
[1779553523284,37.2,75341.58,0.0,-0.99968,0.0,0.03709]
[1779553523471,37.2,75341.58,0.0,-0.99968,0.0,0.03709]
[1779553523890,37.2,75342.68,0.0,-0.99968,0.0,0.03721]
[1779553528925,37.2,75341.29,0.0,-0.99968,0.0,0.03706]
[1779553530226,37.2,75341.29,0.0,-0.99968,0.0,0.03706]
[1779553530473,37.2,75341.29,0.0,-0.99968,0.0,0.03706]
[1779553530574,37.2,75339.7,0.0,-0.99968,0.0,0.03688]
[1779553530939,37.2,75340.85,0.0,-0.99968,0.0,0.03701]
[1779553533752,37.2,75340.03,0.0,-0.99969,0.0,0.03667]
[1779553533975,37.2,75339.66,0.0,-0.99969,0.0,0.03663]
[1779553539203,37.2,75339.67,0.0,-0.99969,0.0,0.03663]
[1779553539223,37.2,75339.67,0.0,-0.99969,0.0,0.03663]
[1779553545046,37.2,75339.83,0.0,-0.99969,0.0,0.03665]
[1779553550081,37.2,75340.04,0.0,-0.99969,0.0,0.03667]
[1779553552598,37.2,75339.54,0.0,-0.99969,0.0,0.03662]
[1779553552723,37.2,75339.54,0.0,-0.99969,0.0,0.03662]
[1779553555116,37.2,75337.45,0.0,-0.99969,0.0,0.0364]
[1779553557834,37.2,75337.45,0.0,-0.99969,0.0,0.0364]
[1779553557971,37.2,75336.91,0.0,-0.99969,0.0,0.03634]
[1779553560151,37.2,75339.19,0.0,-0.99969,0.0,0.03658]
[1779553561313,37.2,75339.19,0.0,-0.99969,0.0,0.03658]
[1779553561471,37.2,75339.19,0.0,-0.99969,0.0,0.03658]
[1779553561572,37.2,75340.2,0.0,-0.99969,0.0,0.03669]
[1779553562166,37.2,75342.05,0.0,-0.99968,0.0,0.03689]
[1779553563172,37.2,75343.74,0.0,-0.99968,0.0,0.03707]
[1779553565186,37.2,75343.06,0.0,-0.99968,0.0,0.03699]
[1779553569570,37.2,75343.17,0.0,-0.99968,0.0,0.03701]
[1779553569724,37.2,75343.17,0.0,-0.99968,0.0,0.03701]
[1779553572595,37.2,75343.55,0.0,-0.99968,0.0,0.03705]
[1779553572725,37.2,75343.55,0.0,-0.99968,0.0,0.03705]
[1779553572822,37.2,75342.43,0.0,-0.99968,0.0,0.03693]
[1779553578277,37.2,75343.39,0.0,-0.99968,0.0,0.03703]
[1779553579175,37.2,75343.39,0.0,-0.99968,0.0,0.03703]
[1779553579222,37.2,75343.39,0.0,-0.99968,0.0,0.03703]
[1779553580291,37.2,75342.68,0.0,-0.99968,0.0,0.03695]
[1779553583548,37.2,75342.42,0.0,-0.99968,0.0,0.03692]
[1779553583722,37.2,75342.42,0.0,-0.99968,0.0,0.03692]
[1779553583821,37.2,75343.41,0.0,-0.99968,0.0,0.03703]
[1779553584319,37.2,75342.27,0.0,-0.99968,0.0,0.03691]
[1779553587339,37.2,75341.59,0.0,-0.99968,0.0,0.03684]
[1779553588596,37.2,75341.59,0.0,-0.99968,0.0,0.03684]
[1779553588626,37.2,75339.29,0.0,-0.99969,0.0,0.03659]
[1779553589150,37.2,75339.29,0.0,-0.99969,0.0,0.03659]
[1779553589220,37.2,75339.29,0.0,-0.99969,0.0,0.03659]
[1779553589354,37.2,75336.92,0.0,-0.99969,0.0,0.03634]
[1779553592375,37.2,75335.31,0.0,-0.99969,0.0,0.03592]
[1779553593682,37.2,75335.31,0.0,-0.99969,0.0,0.03592]
[1779553593722,37.2,75335.31,0.0,-0.99969,0.0,0.03592]
[1779553593821,37.2,75337.34,0.0,-0.99969,0.0,0.03614]
[1779553599870,37.2,75337.55,0.0,-0.99969,0.0,0.03616]
[1779553599971,37.2,75337.55,0.0,-0.99969,0.0,0.03616]
[1779553599972,37.2,75336.62,0.0,-0.99969,0.0,0.03606]
[1779553603452,37.2,75334.06,0.0,-0.99969,0.0,0.03579]
[1779553606473,37.2,75334.81,0.0,-0.99969,0.0,0.03587]
[1779553607480,37.2,75335.44,0.0,-0.99969,0.0,0.03594]
[1779553608386,37.2,75335.44,0.0,-0.99969,0.0,0.03594]
[1779553608470,37.2,75335.44,0.0,-0.99969,0.0,0.03594]
[1779553611872,37.2,75334.82,0.0,-0.99969,0.0,0.03587]
[1779553611974,37.2,75333.77,0.0,-0.99969,0.0,0.03576]
[1779553613782,37.2,75333.84,0.0,-0.99969,0.0,0.03577]
[1779553613974,37.2,75333.84,0.0,-0.99969,0.0,0.03577]
[1779553619564,37.2,75333.72,0.0,-0.99969,0.0,0.03576]
[1779553620571,37.2,75331.09,0.0,-0.9997,0.0,0.03548]
[1779553621135,37.2,75331.09,0.0,-0.9997,0.0,0.03548]
[1779553621578,37.2,75337.07,0.0,-0.99969,0.0,0.03611]
[1779553622108,37.2,75337.07,0.0,-0.99969,0.0,0.03611]
[1779553622222,37.2,75337.07,0.0,-0.99969,0.0,0.03611]
[1779553622585,37.2,75340.24,0.0,-0.99969,0.0,0.03644]
[1779553623552,37.2,75340.24,0.0,-0.99969,0.0,0.03644]
[1779553623729,37.2,75340.24,0.0,-0.99969,0.0,0.03644]
[1779553623774,37.2,75344.26,0.0,-0.99968,0.0,0.03687]
[1779553624599,37.2,75355.31,0.0,-0.99967,0.0,0.03807]
[1779553625606,37.2,75358.9,0.0,-0.99967,0.0,0.03847]
[1779553626270,37.2,75358.9,0.0,-0.99967,0.0,0.03847]
[1779553626471,37.2,75358.9,0.0,-0.99967,0.0,0.03847]
[1779553631648,37.2,75359.29,0.0,-0.99967,0.0,0.03851]
[1779553634669,37.2,75361.12,0.0,-0.99967,0.0,0.03872]
[1779553637690,37.2,75361.93,0.0,-0.99967,0.0,0.03881]
[1779553641718,37.2,75363.34,0.0,-0.99966,0.0,0.03897]
[1779553643732,37.2,75360.44,0.0,-0.99967,0.0,0.03864]
[1779553644784,37.2,75360.44,0.0,-0.99967,0.0,0.03864]
[1779553644973,37.2,75360.44,0.0,-0.99967,0.0,0.03864]
[1779553644820,37.2,75359.11,0.0,-0.99967,0.0,0.03849]
[1779553650781,37.2,75358.42,0.0,-0.99967,0.0,0.03842]
[1779553651788,37.2,75358.88,0.0,-0.99967,0.0,0.03821]
[1779553652422,37.2,75358.88,0.0,-0.99967,0.0,0.03821]
[1779553657830,37.2,75360.33,0.0,-0.99967,0.0,0.03837]
[1779553658837,37.2,75361.36,0.0,-0.99967,0.0,0.03848]
[1779553659374,37.2,75361.36,0.0,-0.99967,0.0,0.03848]
[1779553659471,37.2,75361.36,0.0,-0.99967,0.0,0.03848]
[1779553659844,37.2,75360.61,0.0,-0.99967,0.0,0.0384]
[1779553662865,37.2,75362.28,0.0,-0.99967,0.0,0.03859]
[1779553668907,37.2,75361.9,0.0,-0.99967,0.0,0.03854]
[1779553670117,37.2,75361.67,0.0,-0.99967,0.0,0.03852]
[1779553670222,37.2,75361.67,0.0,-0.99967,0.0,0.03852]
[1779553679829,37.2,75361.87,0.0,-0.99967,0.0,0.03854]
[1779553679984,37.2,75364.43,0.0,-0.99967,0.0,0.03883]
[1779553682896,37.2,75364.46,0.0,-0.99967,0.0,0.03883]
[1779553682981,37.2,75364.46,0.0,-0.99967,0.0,0.03883]
[1779553692069,37.2,75363.92,0.0,-0.99967,0.0,0.03877]
[1779553698111,37.2,75364.23,0.0,-0.99967,0.0,0.0388]
[1779553699303,37.2,75364.23,0.0,-0.99967,0.0,0.0388]
[1779553699469,37.2,75364.23,0.0,-0.99967,0.0,0.0388]
[1779553702139,37.2,75365.45,0.0,-0.99966,0.0,0.03894]
[1779553703309,37.2,75365.45,0.0,-0.99966,0.0,0.03894]
[1779553703470,37.2,75365.45,0.0,-0.99966,0.0,0.03894]
[1779553705159,37.2,75368.02,0.0,-0.99966,0.0,0.03923]
[1779553707174,37.2,75378.59,0.0,-0.99965,0.0,0.04045]
[1779553708181,37.2,75385.03,0.0,-0.99964,0.0,0.04121]
[1779553709559,37.2,75385.03,0.0,-0.99964,0.0,0.04121]
[1779553709723,37.2,75385.03,0.0,-0.99964,0.0,0.04121]
[1779553709783,37.2,75386.27,0.0,-0.99964,0.0,0.04135]
[1779553715230,37.2,75386.14,0.0,-0.99964,0.0,0.04106]
[1779553720265,37.2,75385.46,0.0,-0.99965,0.0,0.04098]
[1779553721959,37.2,75385.46,0.0,-0.99965,0.0,0.04098]
[1779553721970,37.2,75385.46,0.0,-0.99965,0.0,0.04098]
[1779553727314,37.2,75385.89,0.0,-0.99965,0.0,0.04103]
[1779553733602,37.2,75385.89,0.0,-0.99965,0.0,0.04103]
[1779553733719,37.2,75385.89,0.0,-0.99965,0.0,0.04103]
[1779553733821,37.2,75386.83,0.0,-0.99964,0.0,0.04114]
[1779553739399,37.2,75388.85,0.0,-0.99964,0.0,0.04138]
[1779553740255,37.2,75388.85,0.0,-0.99964,0.0,0.04138]
[1779553740470,37.2,75388.85,0.0,-0.99964,0.0,0.04138]
[1779553745921,37.2,75388.82,0.0,-0.99964,0.0,0.04138]
[1779553745970,37.2,75388.82,0.0,-0.99964,0.0,0.04138]
[1779553753497,37.2,75389.09,0.0,-0.99964,0.0,0.04141]
[1779553759539,37.2,75389.12,0.0,-0.99964,0.0,0.04142]
[1779553761562,37.2,75389.12,0.0,-0.99964,0.0,0.04142]
[1779553761721,37.2,75389.12,0.0,-0.99964,0.0,0.04142]
[1779553767595,37.2,75389.44,0.0,-0.99964,0.0,0.04145]
[1779553772630,37.2,75389.68,0.0,-0.99964,0.0,0.0412]
[1779553777435,37.2,75389.38,0.0,-0.99964,0.0,0.04117]
[1779553777471,37.2,75389.38,0.0,-0.99964,0.0,0.04117]
[1779553782353,37.2,75389.7,0.0,-0.99964,0.0,0.04121]
[1779553782470,37.2,75389.7,0.0,-0.99964,0.0,0.04121]
[1779553785723,37.2,75393.45,0.0,-0.99964,0.0,0.04165]
[1779553786730,37.2,75395.12,0.0,-0.99964,0.0,0.04186]
[1779553788639,37.2,75394.61,0.0,-0.99964,0.0,0.04179]
[1779553788721,37.2,75394.61,0.0,-0.99964,0.0,0.04179]
[1779553788744,37.2,75393.63,0.0,-0.99964,0.0,0.04168]
[1779553791764,37.2,75392.84,0.0,-0.99964,0.0,0.04158]
[1779553796800,37.2,75393.58,0.0,-0.99964,0.0,0.04167]
[1779553801836,37.2,75393.49,0.0,-0.99964,0.0,0.04166]
[1779553802780,37.2,75393.49,0.0,-0.99964,0.0,0.04166]
[1779553802970,37.2,75393.49,0.0,-0.99964,0.0,0.04166]
[1779553803850,37.2,75396.26,0.0,-0.99964,0.0,0.04199]
[1779553807877,37.2,75397.15,0.0,-0.99963,0.0,0.0421]
[1779553809892,37.2,75400.04,0.0,-0.99963,0.0,0.04245]
[1779553814927,37.2,75399.98,0.0,-0.99963,0.0,0.04244]
[1779553823990,37.2,75400.62,0.0,-0.99963,0.0,0.04252]
[1779553824971,37.2,75400.62,0.0,-0.99963,0.0,0.04252]
[1779553825053,37.2,75401.49,0.0,-0.99963,0.0,0.04263]
[1779553828970,37.2,75401.76,0.0,-0.99963,0.0,0.04266]
[1779553834061,37.2,75401.66,0.0,-0.99963,0.0,0.04237]
[1779553837082,37.2,75399.74,0.0,-0.99963,0.0,0.04213]
[1779553838089,37.2,75397.15,0.0,-0.99964,0.0,0.04182]
[1779553838930,37.2,75397.15,0.0,-0.99964,0.0,0.04182]
[1779553838973,37.2,75397.15,0.0,-0.99964,0.0,0.04182]
[1779553839096,37.2,75392.43,0.0,-0.99964,0.0,0.04125]
[1779553843124,37.2,75391.6,0.0,-0.99964,0.0,0.04116]
[1779553846102,37.2,75391.7,0.0,-0.99964,0.0,0.04117]
[1779553846221,37.2,75391.7,0.0,-0.99964,0.0,0.04117]
[1779553846145,37.2,75395.04,0.0,-0.99964,0.0,0.04157]
[1779553847152,37.2,75395.83,0.0,-0.99964,0.0,0.04166]
[1779553848159,37.2,75396.76,0.0,-0.99964,0.0,0.04177]
[1779553853194,37.2,75396.95,0.0,-0.99964,0.0,0.0418]
[1779553856019,37.2,75396.82,0.0,-0.99964,0.0,0.04178]
[1779553856221,37.2,75396.82,0.0,-0.99964,0.0,0.04178]
[1779553861250,37.2,75396.8,0.0,-0.99964,0.0,0.04178]
[1779553862352,37.2,75396.8,0.0,-0.99964,0.0,0.04178]
[1779553868299,37.2,75395.89,0.0,-0.99964,0.0,0.04167]
[1779553870987,37.2,75395.89,0.0,-0.99964,0.0,0.04167]
[1779553871221,37.2,75395.89,0.0,-0.99964,0.0,0.04167]
[1779553878370,37.2,75395.89,0.0,-0.99964,0.0,0.04167]
[1779553883755,37.2,75395.3,0.0,-0.99964,0.0,0.0416]
[1779553885415,37.2,75394.89,0.0,-0.99964,0.0,0.04155]
[1779553885472,37.2,75394.89,0.0,-0.99964,0.0,0.04155]
[1779553891461,37.2,75393.95,0.0,-0.99964,0.0,0.04116]
[1779553900134,37.2,75394.57,0.0,-0.99964,0.0,0.04123]
[1779553900227,37.2,75394.57,0.0,-0.99964,0.0,0.04123]
[1779553904849,37.2,75394.59,0.0,-0.99964,0.0,0.04123]
[1779553908988,37.2,75393.92,0.0,-0.99964,0.0,0.04115]
[1779553909221,37.2,75393.92,0.0,-0.99964,0.0,0.04115]
[1779553917644,37.2,75393.92,0.0,-0.99964,0.0,0.04115]
[1779553923709,37.2,75393.74,0.0,-0.99964,0.0,0.04113]
[1779553928744,37.2,75394.21,0.0,-0.99964,0.0,0.04119]
[1779553933779,37.2,75394.46,0.0,-0.99964,0.0,0.04122]
[1779553934787,37.2,75393.68,0.0,-0.99964,0.0,0.04113]
[1779553937808,37.2,75394.66,0.0,-0.99964,0.0,0.04124]
[1779553938814,37.2,75395.75,0.0,-0.99964,0.0,0.04137]
[1779553940829,37.2,75398.84,0.0,-0.99964,0.0,0.04174]
[1779553941836,37.2,75404.93,0.0,-0.99963,0.0,0.04248]
[1779553942761,37.2,75404.93,0.0,-0.99963,0.0,0.04248]
[1779553942973,37.2,75404.93,0.0,-0.99963,0.0,0.04248]
[1779553943074,37.2,75409.2,0.0,-0.99963,0.0,0.043]
[1779553943850,37.2,75410.03,0.0,-0.99963,0.0,0.04311]
[1779553946736,37.2,75409.91,0.0,-0.99963,0.0,0.04309]
[1779553950899,37.2,75410.84,0.0,-0.99962,0.0,0.04321]
[1779553953527,37.2,75410.78,0.0,-0.99963,0.0,0.04291]
[1779553953723,37.2,75410.78,0.0,-0.99963,0.0,0.04291]
[1779553958955,37.2,75411.53,0.0,-0.99963,0.0,0.043]
[1779553959962,37.2,75410.74,0.0,-0.99963,0.0,0.04291]
[1779553962984,37.2,75411.23,0.0,-0.99963,0.0,0.04297]
[1779553963223,37.2,75411.23,0.0,-0.99963,0.0,0.04297]
[1779553969025,37.2,75411.29,0.0,-0.99963,0.0,0.04298]
[1779553971039,37.2,75413.01,0.0,-0.99962,0.0,0.04319]
[1779553972045,37.2,75414.52,0.0,-0.99962,0.0,0.04338]
[1779553973394,37.2,75414.52,0.0,-0.99962,0.0,0.04338]
[1779553973475,37.2,75414.52,0.0,-0.99962,0.0,0.04338]
[1779553974061,37.2,75413.52,0.0,-0.99962,0.0,0.04325]
[1779553976074,37.2,75414.73,0.0,-0.99962,0.0,0.0434]
[1779553979095,37.2,75415.56,0.0,-0.99962,0.0,0.04351]
[1779553984263,37.2,75415.44,0.0,-0.99962,0.0,0.04349]
[1779553984471,37.2,75415.34,0.0,-0.99962,0.0,0.04348]
[1779553989481,37.2,75415.44,0.0,-0.99962,0.0,0.04349]
[1779553995207,37.2,75415.67,0.0,-0.99962,0.0,0.04352]
[1779553995426,37.2,75415.67,0.0,-0.99962,0.0,0.04352]
[1779553995478,37.2,75415.67,0.0,-0.99962,0.0,0.04352]
[1779554001249,37.2,75415.58,0.0,-0.99962,0.0,0.04351]
[1779554001726,37.2,75415.58,0.0,-0.99962,0.0,0.04351]
[1779554001972,37.2,75415.58,0.0,-0.99962,0.0,0.04351]
[1779554002258,37.2,75414.58,0.0,-0.99962,0.0,0.04338]
[1779554007295,37.2,75414.38,0.0,-0.99962,0.0,0.04336]
[1779554012329,37.2,75414.42,0.0,-0.99963,0.0,0.04307]
[1779554016009,37.2,75414.79,0.0,-0.99962,0.0,0.04312]
[1779554016225,37.2,75414.79,0.0,-0.99962,0.0,0.04312]
[1779554019379,37.2,75416.93,0.0,-0.99962,0.0,0.04339]
[1779554020386,37.2,75417.91,0.0,-0.99962,0.0,0.04351]
[1779554023407,37.2,75416.97,0.0,-0.99962,0.0,0.04339]
[1779554024392,37.2,75416.97,0.0,-0.99962,0.0,0.04339]
[1779554024473,37.2,75416.96,0.0,-0.99962,0.0,0.04339]
[1779554031170,37.2,75417.31,0.0,-0.99962,0.0,0.04343]
[1779554034484,37.2,75416.04,0.0,-0.99962,0.0,0.04327]
[1779554040527,37.2,75416.58,0.0,-0.99962,0.0,0.04334]
[1779554045482,37.2,75416.15,0.0,-0.99962,0.0,0.04329]
[1779554045724,37.2,75416.15,0.0,-0.99962,0.0,0.04329]
[1779554052893,37.2,75416.07,0.0,-0.99962,0.0,0.04328]
[1779554055631,37.2,75417.47,0.0,-0.99962,0.0,0.04345]
[1779554056626,37.2,75417.47,0.0,-0.99962,0.0,0.04345]
[1779554056723,37.2,75417.47,0.0,-0.99962,0.0,0.04345]
[1779554058652,37.2,75415.43,0.0,-0.99962,0.0,0.0432]
[1779554062534,37.2,75415.2,0.0,-0.99962,0.0,0.04317]
[1779554062724,37.2,75415.2,0.0,-0.99962,0.0,0.04317]
[1779554062752,37.2,75416.71,0.0,-0.99962,0.0,0.04336]
[1779554064694,37.2,75414.67,0.0,-0.99962,0.0,0.0431]
[1779554069729,37.2,75407.88,0.0,-0.99963,0.0,0.04227]
[1779554070514,37.2,75407.88,0.0,-0.99963,0.0,0.04227]
[1779554070723,37.2,75407.88,0.0,-0.99963,0.0,0.04227]
[1779554070736,37.2,75401.17,0.0,-0.99964,0.0,0.04146]
[1779554072750,37.2,75399.9,0.0,-0.99964,0.0,0.04103]
[1779554074893,37.2,75399.9,0.0,-0.99964,0.0,0.04103]
[1779554076943,37.2,75399.22,0.0,-0.99964,0.0,0.04095]
[1779554076974,37.2,75399.22,0.0,-0.99964,0.0,0.04095]
[1779554077044,37.2,75398.45,0.0,-0.99965,0.0,0.04086]
[1779554079799,37.2,75391.9,0.0,-0.99965,0.0,0.04009]
[1779554080806,37.2,75387.7,0.0,-0.99966,0.0,0.03961]
[1779554081813,37.2,75386.62,0.0,-0.99966,0.0,0.03948]
[1779554082555,37.2,75386.62,0.0,-0.99966,0.0,0.03948]
[1779554082722,37.2,75386.62,0.0,-0.99966,0.0,0.03948]
[1779554086848,37.2,75387.57,0.0,-0.99966,0.0,0.03959]
[1779554087855,37.2,75389.25,0.0,-0.99966,0.0,0.03979]
[1779554090448,37.2,75388.93,0.0,-0.99966,0.0,0.03975]
[1779554090473,37.2,75388.93,0.0,-0.99966,0.0,0.03975]
[1779554095911,37.2,75390.28,0.0,-0.99965,0.0,0.0399]
[1779554100946,37.2,75390.28,0.0,-0.99965,0.0,0.0399]
[1779554101953,37.2,75395.29,0.0,-0.99965,0.0,0.04049]
[1779554102960,37.2,75402.03,0.0,-0.99964,0.0,0.04128]
[1779554104142,37.2,75402.03,0.0,-0.99964,0.0,0.04128]
[1779554104224,37.2,75402.03,0.0,-0.99964,0.0,0.04128]
[1779554104244,37.2,75404.75,0.0,-0.99964,0.0,0.04161]
[1779554104974,37.2,75405.81,0.0,-0.99964,0.0,0.04174]
[1779554106341,37.2,75405.81,0.0,-0.99964,0.0,0.04174]
[1779554107995,37.2,75407.14,0.0,-0.99964,0.0,0.0419]
[1779554110012,37.2,75408.78,0.0,-0.99963,0.0,0.0421]
[1779554114040,37.2,75410.58,0.0,-0.99963,0.0,0.04232]
[1779554116057,37.2,75413.87,0.0,-0.99963,0.0,0.04272]
[1779554117063,37.2,75414.97,0.0,-0.99963,0.0,0.04285]
[1779554117923,37.2,75414.97,0.0,-0.99963,0.0,0.04285]
[1779554117985,37.2,75414.97,0.0,-0.99963,0.0,0.04285]
[1779554123105,37.2,75415.01,0.0,-0.99963,0.0,0.04286]
[1779554126126,37.2,75416.06,0.0,-0.99963,0.0,0.04299]
[1779554131161,37.2,75415.59,0.0,-0.99963,0.0,0.04264]
[1779554133748,37.2,75416.07,0.0,-0.99963,0.0,0.0427]
[1779554133971,37.2,75416.07,0.0,-0.99963,0.0,0.0427]
[1779554142238,37.2,75415.94,0.0,-0.99963,0.0,0.04269]
[1779554143245,37.2,75415.07,0.0,-0.99963,0.0,0.04258]
[1779554144154,37.2,75415.07,0.0,-0.99963,0.0,0.04258]
[1779554144231,37.2,75415.07,0.0,-0.99963,0.0,0.04258]
[1779554147556,37.2,75415.07,0.0,-0.99963,0.0,0.04258]
[1779554150294,37.2,75417.12,0.0,-0.99963,0.0,0.04283]
[1779554151186,37.2,75417.12,0.0,-0.99963,0.0,0.04283]
[1779554151234,37.2,75417.12,0.0,-0.99963,0.0,0.04283]
[1779554157344,37.2,75417.15,0.0,-0.99963,0.0,0.04283]
[1779554162379,37.2,75417.08,0.0,-0.99963,0.0,0.04283]
[1779554163386,37.2,75416.25,0.0,-0.99963,0.0,0.04272]
[1779554164834,37.2,75416.74,0.0,-0.99963,0.0,0.04278]
[1779554164980,37.2,75416.74,0.0,-0.99963,0.0,0.04278]
[1779554171442,37.2,75415.21,0.0,-0.99963,0.0,0.0426]
[1779554175280,37.2,75415.4,0.0,-0.99963,0.0,0.04262]
[1779554175470,37.2,75415.4,0.0,-0.99963,0.0,0.04262]
[1779554184533,37.2,75415.4,0.0,-0.99963,0.0,0.04262]
[1779554189569,37.2,75413.83,0.0,-0.99963,0.0,0.04243]
[1779554190576,37.2,75410.44,0.0,-0.99963,0.0,0.04201]
[1779554190745,37.2,75410.44,0.0,-0.99963,0.0,0.04201]
[1779554190975,37.2,75410.44,0.0,-0.99963,0.0,0.04201]
[1779554193597,37.2,75406.67,0.0,-0.99964,0.0,0.04128]
[1779554194605,37.2,75405.19,0.0,-0.99964,0.0,0.0411]
[1779554196145,37.2,75405.19,0.0,-0.99964,0.0,0.0411]
[1779554196226,37.2,75405.19,0.0,-0.99964,0.0,0.0411]
[1779554196618,37.2,75403.65,0.0,-0.99964,0.0,0.04092]
[1779554201567,37.2,75403.2,0.0,-0.99965,0.0,0.04087]
[1779554200646,37.2,75401.97,0.0,-0.99965,0.0,0.04072]
[1779554201722,37.2,75401.97,0.0,-0.99965,0.0,0.04072]
[1779554205633,37.2,75401.42,0.0,-0.99965,0.0,0.04066]
[1779554205728,37.2,75401.42,0.0,-0.99965,0.0,0.04066]
[1779554205827,37.2,75400.4,0.0,-0.99965,0.0,0.04054]
[1779554208702,37.2,75399.51,0.0,-0.99965,0.0,0.04043]
[1779554210902,37.2,75399.7,0.0,-0.99965,0.0,0.04046]
[1779554210971,37.2,75399.7,0.0,-0.99965,0.0,0.04046]
[1779554217556,37.2,75399.02,0.0,-0.99965,0.0,0.04038]
[1779554217726,37.2,75399.49,0.0,-0.99965,0.0,0.04043]
[1779554219361,37.2,75399.75,0.0,-0.99965,0.0,0.04046]
[1779554219475,37.2,75399.75,0.0,-0.99965,0.0,0.04046]
[1779554219572,37.2,75404.14,0.0,-0.99964,0.0,0.04098]
[1779554219778,37.2,75406.65,0.0,-0.99964,0.0,0.04128]
[1779554220786,37.2,75407.45,0.0,-0.99964,0.0,0.04137]
[1779554225821,37.2,75407.12,0.0,-0.99964,0.0,0.04133]
[1779554228376,37.2,75407.12,0.0,-0.99964,0.0,0.04133]
[1779554228476,37.2,75407.12,0.0,-0.99964,0.0,0.04133]
[1779554230855,37.2,75406.29,0.0,-0.99964,0.0,0.04123]
[1779554235891,37.2,75406.15,0.0,-0.99964,0.0,0.04122]
[1779554236651,37.2,75406.15,0.0,-0.99964,0.0,0.04122]
[1779554236723,37.2,75406.15,0.0,-0.99964,0.0,0.04122]
[1779554240788,37.2,75406.4,0.0,-0.99964,0.0,0.04125]
[1779554240974,37.2,75406.4,0.0,-0.99964,0.0,0.04125]
[1779554241073,37.2,75408.35,0.0,-0.99964,0.0,0.04148]
[1779554241933,37.2,75410.29,0.0,-0.99964,0.0,0.04171]
[1779554243946,37.2,75411.41,0.0,-0.99964,0.0,0.04185]
[1779554246781,37.2,75411.5,0.0,-0.99964,0.0,0.04186]
[1779554246976,37.2,75411.5,0.0,-0.99964,0.0,0.04186]
[1779554252601,37.2,75411.83,0.0,-0.99964,0.0,0.0419]
[1779554255492,37.2,75411.71,0.0,-0.99964,0.0,0.0416]
[1779554255722,37.2,75411.18,0.0,-0.99964,0.0,0.04154]
[1779554258045,37.2,75413.15,0.0,-0.99964,0.0,0.04178]
[1779554259052,37.2,75415.96,0.0,-0.99963,0.0,0.04212]
[1779554260421,37.2,75415.96,0.0,-0.99963,0.0,0.04212]
[1779554260471,37.2,75415.96,0.0,-0.99963,0.0,0.04212]
[1779554263080,37.2,75416.95,0.0,-0.99963,0.0,0.04224]
[1779554264086,37.2,75417.79,0.0,-0.99963,0.0,0.04234]
[1779554265658,37.2,75417.79,0.0,-0.99963,0.0,0.04234]
[1779554265094,37.2,75419.9,0.0,-0.99963,0.0,0.0426]
[1779554265721,37.2,75419.9,0.0,-0.99963,0.0,0.0426]
[1779554266101,37.2,75418.86,0.0,-0.99963,0.0,0.04247]
[1779554267108,37.2,75419.9,0.0,-0.99963,0.0,0.0426]
[1779554268115,37.2,75421.0,0.0,-0.99963,0.0,0.04273]
[1779554273150,37.2,75421.33,0.0,-0.99963,0.0,0.04277]
[1779554275164,37.2,75422.46,0.0,-0.99963,0.0,0.04291]
[1779554278185,37.2,75424.17,0.0,-0.99962,0.0,0.04313]
[1779554279192,37.2,75422.04,0.0,-0.99963,0.0,0.04286]
[1779554282877,37.2,75422.12,0.0,-0.99963,0.0,0.04287]
[1779554282970,37.2,75422.12,0.0,-0.99963,0.0,0.04287]
[1779554286241,37.2,75423.51,0.0,-0.99962,0.0,0.04304]
[1779554287456,37.2,75423.51,0.0,-0.99962,0.0,0.04304]
[1779554287471,37.2,75423.51,0.0,-0.99962,0.0,0.04304]
[1779554289262,37.2,75425.57,0.0,-0.99962,0.0,0.0433]
[1779554294297,37.2,75424.72,0.0,-0.99962,0.0,0.04319]
[1779554299333,37.2,75425.21,0.0,-0.99962,0.0,0.04325]
[1779554304368,37.2,75426.0,0.0,-0.99962,0.0,0.04335]
[1779554304903,37.2,75426.0,0.0,-0.99962,0.0,0.04335]
[1779554304973,37.2,75426.0,0.0,-0.99962,0.0,0.04335]
[1779554307389,37.2,75427.61,0.0,-0.99962,0.0,0.04355]
[1779554308401,37.2,75429.83,0.0,-0.99962,0.0,0.04383]
[1779554309600,37.2,75429.83,0.0,-0.99962,0.0,0.04383]
[1779554309697,37.2,75431.26,0.0,-0.99962,0.0,0.04401]
[1779554309722,37.2,75431.26,0.0,-0.99962,0.0,0.04401]
[1779554314443,37.2,75432.41,0.0,-0.99962,0.0,0.04386]
[1779554315450,37.2,75436.11,0.0,-0.99961,0.0,0.04433]
[1779554316079,37.2,75436.11,0.0,-0.99961,0.0,0.04433]
[1779554316222,37.2,75436.11,0.0,-0.99961,0.0,0.04433]
[1779554316457,37.2,75440.28,0.0,-0.99961,0.0,0.04487]
[1779554318471,37.2,75441.68,0.0,-0.99961,0.0,0.04505]
[1779554324513,37.2,75441.74,0.0,-0.99961,0.0,0.04506]
[1779554325479,37.2,75441.74,0.0,-0.99961,0.0,0.04506]
[1779554325722,37.2,75441.74,0.0,-0.99961,0.0,0.04506]
[1779554334583,37.2,75443.12,0.0,-0.9996,0.0,0.04524]
[1779554337604,37.2,75444.24,0.0,-0.9996,0.0,0.04538]
[1779554338992,37.2,75443.99,0.0,-0.9996,0.0,0.04535]
[1779554340976,37.2,75443.93,0.0,-0.9996,0.0,0.04534]
[1779554346671,37.2,75451.33,0.0,-0.99959,0.0,0.04631]
[1779554347677,37.2,75454.37,0.0,-0.99959,0.0,0.04672]
[1779554348682,37.2,75456.99,0.0,-0.99959,0.0,0.04707]
[1779554348922,37.2,75456.99,0.0,-0.99959,0.0,0.04707]
[1779554349690,37.2,75469.53,0.0,-0.99957,0.0,0.04878]
[1779554350697,37.2,75475.14,0.0,-0.99956,0.0,0.04957]
[1779554351704,37.2,75477.34,0.0,-0.99956,0.0,0.04988]
[1779554352711,37.2,75478.69,0.0,-0.99956,0.0,0.05007]
[1779554357746,37.2,75478.5,0.0,-0.99956,0.0,0.05004]
[1779554362781,37.2,75475.52,0.0,-0.99956,0.0,0.04962]
[1779554363787,37.2,75474.1,0.0,-0.99956,0.0,0.04942]
[1779554366809,37.2,75469.73,0.0,-0.99957,0.0,0.04881]
[1779554368824,37.2,75464.12,0.0,-0.99958,0.0,0.04804]
[1779554369831,37.2,75460.87,0.0,-0.99958,0.0,0.04759]
[1779554371444,37.2,75459.03,0.0,-0.99959,0.0,0.04703]
[1779554373626,37.2,75458.93,0.0,-0.99959,0.0,0.04702]
[1779554373727,37.2,75457.16,0.0,-0.99959,0.0,0.04678]
[1779554374974,37.2,75456.72,0.0,-0.99959,0.0,0.04672]
[1779554380909,37.2,75455.71,0.0,-0.99959,0.0,0.04659]
[1779554384972,37.2,75456.23,0.0,-0.99959,0.0,0.04666]
[1779554385074,37.2,75457.83,0.0,-0.99959,0.0,0.04687]
[1779554385943,37.2,75462.27,0.0,-0.99958,0.0,0.04747]
[1779554392992,37.2,75465.03,0.0,-0.99958,0.0,0.04784]
[1779554396072,37.2,75464.91,0.0,-0.99958,0.0,0.04783]
[1779554396221,37.2,75464.91,0.0,-0.99958,0.0,0.04783]
[1779554403064,37.2,75465.17,0.0,-0.99958,0.0,0.04786]
[1779554407092,37.2,75458.1,0.0,-0.99959,0.0,0.04691]
[1779554408099,37.2,75456.43,0.0,-0.99959,0.0,0.04668]
[1779554409723,37.2,75456.43,0.0,-0.99959,0.0,0.04668]
[1779554409972,37.2,75455.8,0.0,-0.99959,0.0,0.0466]
[1779554412127,37.2,75458.29,0.0,-0.99959,0.0,0.04693]
[1779554413134,37.2,75460.1,0.0,-0.99959,0.0,0.04717]
[1779554414603,37.2,75460.1,0.0,-0.99959,0.0,0.04717]
[1779554414722,37.2,75460.1,0.0,-0.99959,0.0,0.04717]
[1779554416155,37.2,75461.33,0.0,-0.99958,0.0,0.04734]
[1779554417162,37.2,75460.12,0.0,-0.99959,0.0,0.04718]
[1779554419034,37.2,75460.67,0.0,-0.99958,0.0,0.04725]
[1779554419224,37.2,75460.67,0.0,-0.99958,0.0,0.04725]
[1779554425217,37.2,75456.88,0.0,-0.99959,0.0,0.04674]
[1779554426807,37.2,75456.88,0.0,-0.99959,0.0,0.04674]
[1779554426980,37.2,75456.47,0.0,-0.99959,0.0,0.04669]
[1779554431260,37.2,75458.64,0.0,-0.99959,0.0,0.04667]
[1779554432766,37.2,75458.64,0.0,-0.99959,0.0,0.04667]
[1779554432267,37.2,75457.47,0.0,-0.99959,0.0,0.04651]
[1779554432972,37.2,75457.47,0.0,-0.99959,0.0,0.04651]
[1779554433274,37.2,75455.36,0.0,-0.99959,0.0,0.04623]
[1779554438275,37.2,75455.4,0.0,-0.99959,0.0,0.04624]
[1779554438473,37.2,75455.4,0.0,-0.99959,0.0,0.04624]
[1779554443344,37.2,75452.57,0.0,-0.9996,0.0,0.04586]
[1779554444352,37.2,75450.49,0.0,-0.9996,0.0,0.04559]
[1779554445073,37.2,75450.49,0.0,-0.9996,0.0,0.04559]
[1779554445226,37.2,75450.49,0.0,-0.9996,0.0,0.04559]
[1779554450393,37.2,75448.78,0.0,-0.9996,0.0,0.04537]
[1779554452407,37.2,75447.85,0.0,-0.9996,0.0,0.04524]
[1779554453464,37.2,75447.85,0.0,-0.9996,0.0,0.04524]
[1779554453474,37.2,75447.85,0.0,-0.9996,0.0,0.04524]
[1779554459456,37.2,75447.98,0.0,-0.9996,0.0,0.04526]
[1779554460564,37.2,75447.98,0.0,-0.9996,0.0,0.04526]
[1779554460724,37.2,75447.98,0.0,-0.9996,0.0,0.04526]
[1779554465973,37.2,75447.38,0.0,-0.9996,0.0,0.04518]
[1779554466225,37.2,75447.38,0.0,-0.9996,0.0,0.04518]
[1779554471540,37.2,75447.49,0.0,-0.9996,0.0,0.0452]
[1779554476575,37.2,75447.13,0.0,-0.9996,0.0,0.04515]
[1779554478215,37.2,75447.5,0.0,-0.9996,0.0,0.0452]
[1779554478226,37.2,75447.5,0.0,-0.9996,0.0,0.0452]
[1779554483632,37.2,75447.94,0.0,-0.9996,0.0,0.04526]
[1779554484473,37.2,75447.94,0.0,-0.9996,0.0,0.04526]
[1779554484725,37.2,75447.94,0.0,-0.9996,0.0,0.04526]
[1779554490673,37.2,75447.81,0.0,-0.9996,0.0,0.04524]
[1779554495708,37.2,75447.78,0.0,-0.99961,0.0,0.04493]
[1779554499392,37.2,75448.38,0.0,-0.99961,0.0,0.04501]
[1779554499477,37.2,75448.38,0.0,-0.99961,0.0,0.04501]
[1779554499736,37.2,75450.22,0.0,-0.9996,0.0,0.04525]
[1779554503056,37.2,75450.85,0.0,-0.9996,0.0,0.04533]
[1779554509806,37.2,75448.89,0.0,-0.9996,0.0,0.04508]
[1779554510813,37.2,75451.04,0.0,-0.9996,0.0,0.04536]
[1779554512827,37.2,75448.89,0.0,-0.9996,0.0,0.04508]
[1779554514352,37.2,75448.78,0.0,-0.9996,0.0,0.04506]
[1779554514474,37.2,75448.78,0.0,-0.9996,0.0,0.04506]
[1779554517862,37.2,75450.42,0.0,-0.9996,0.0,0.04528]
[1779554518869,37.2,75453.62,0.0,-0.9996,0.0,0.04569]
[1779554519876,37.2,75452.23,0.0,-0.9996,0.0,0.04551]
[1779554520883,37.2,75453.64,0.0,-0.9996,0.0,0.0457]
[1779554521303,37.2,75453.64,0.0,-0.9996,0.0,0.0457]
[1779554521472,37.2,75453.64,0.0,-0.9996,0.0,0.0457]
[1779554523905,37.2,75454.64,0.0,-0.9996,0.0,0.04583]
[1779554529947,37.2,75457.24,0.0,-0.99959,0.0,0.04617]
[1779554530954,37.2,75458.09,0.0,-0.99959,0.0,0.04628]
[1779554532538,37.2,75458.09,0.0,-0.99959,0.0,0.04628]
[1779554532724,37.2,75458.09,0.0,-0.99959,0.0,0.04628]
[1779554532968,37.2,75456.6,0.0,-0.9996,0.0,0.04609]
[1779554538005,37.2,75451.66,0.0,-0.9996,0.0,0.04544]
[1779554539089,37.2,75451.66,0.0,-0.9996,0.0,0.04544]
[1779554539222,37.2,75451.66,0.0,-0.9996,0.0,0.04544]
[1779554539322,37.2,75449.48,0.0,-0.9996,0.0,0.04515]
[1779554542034,37.2,75448.62,0.0,-0.9996,0.0,0.04504]
[1779554544904,37.2,75448.75,0.0,-0.9996,0.0,0.04506]
[1779554551099,37.2,75448.47,0.0,-0.99961,0.0,0.04472]
[1779554556134,37.2,75448.84,0.0,-0.99961,0.0,0.04477]
[1779554558689,37.2,75448.9,0.0,-0.99961,0.0,0.04478]
[1779554558725,37.2,75448.9,0.0,-0.99961,0.0,0.04478]
[1779554561169,37.2,75442.9,0.0,-0.99961,0.0,0.04401]
[1779554562817,37.2,75442.9,0.0,-0.99961,0.0,0.04401]
[1779554562827,37.2,75437.65,0.0,-0.99962,0.0,0.04335]
[1779554562979,37.2,75437.65,0.0,-0.99962,0.0,0.04335]
[1779554568219,37.2,75438.0,0.0,-0.99962,0.0,0.04339]
[1779554574633,37.2,75437.97,0.0,-0.99962,0.0,0.04339]
[1779554574725,37.2,75437.97,0.0,-0.99962,0.0,0.04339]
[1779554584334,37.2,75438.33,0.0,-0.99962,0.0,0.04343]
[1779554586352,37.2,75438.35,0.0,-0.99962,0.0,0.04344]
[1779554586473,37.2,75438.35,0.0,-0.99962,0.0,0.04344]
[1779554588416,37.2,75438.3,0.0,-0.99962,0.0,0.04343]
[1779554596418,37.2,75438.28,0.0,-0.99962,0.0,0.04343]
[1779554598456,37.2,75438.28,0.0,-0.99962,0.0,0.04343]
[1779554598474,37.2,75438.28,0.0,-0.99962,0.0,0.04343]
[1779554601453,37.2,75435.77,0.0,-0.99962,0.0,0.04311]
[1779554610233,37.2,75435.95,0.0,-0.99962,0.0,0.04314]
[1779554615384,37.2,75435.72,0.0,-0.99963,0.0,0.04282]
[1779554615473,37.2,75435.72,0.0,-0.99963,0.0,0.04282]
[1779554618571,37.2,75433.49,0.0,-0.99963,0.0,0.04254]
[1779554619579,37.2,75435.7,0.0,-0.99963,0.0,0.04281]
[1779554621593,37.2,75433.57,0.0,-0.99963,0.0,0.04255]
[1779554622817,37.2,75433.57,0.0,-0.99963,0.0,0.04255]
[1779554622972,37.2,75433.57,0.0,-0.99963,0.0,0.04255]
[1779554627635,37.2,75434.74,0.0,-0.99963,0.0,0.0427]
[1779554629078,37.2,75435.2,0.0,-0.99963,0.0,0.04275]
[1779554629226,37.2,75435.2,0.0,-0.99963,0.0,0.04275]
[1779554634684,37.2,75435.49,0.0,-0.99963,0.0,0.04279]
[1779554639729,37.2,75432.47,0.0,-0.99963,0.0,0.04242]
[1779554640176,37.2,75432.47,0.0,-0.99963,0.0,0.04242]
[1779554640224,37.2,75432.47,0.0,-0.99963,0.0,0.04242]
[1779554640736,37.2,75431.17,0.0,-0.99963,0.0,0.04226]
[1779554641743,37.2,75425.87,0.0,-0.99964,0.0,0.04161]
[1779554642866,37.2,75425.87,0.0,-0.99964,0.0,0.04161]
[1779554642976,37.2,75425.87,0.0,-0.99964,0.0,0.04161]
[1779554642966,37.2,75421.95,0.0,-0.99964,0.0,0.04114]
[1779554645771,37.2,75422.81,0.0,-0.99964,0.0,0.04125]
[1779554647786,37.2,75428.39,0.0,-0.99963,0.0,0.04192]
[1779554648793,37.2,75432.95,0.0,-0.99963,0.0,0.04247]
[1779554649217,37.2,75432.95,0.0,-0.99963,0.0,0.04247]
[1779554649224,37.2,75432.95,0.0,-0.99963,0.0,0.04247]
[1779554657856,37.2,75432.78,0.0,-0.99963,0.0,0.04245]
[1779554661770,37.2,75432.78,0.0,-0.99963,0.0,0.04245]
[1779554661970,37.2,75432.78,0.0,-0.99963,0.0,0.04245]
[1779554667926,37.2,75432.72,0.0,-0.99963,0.0,0.04245]
[1779554672961,37.2,75432.67,0.0,-0.99963,0.0,0.04215]
[1779554675512,37.2,75432.93,0.0,-0.99963,0.0,0.04218]
[1779554675721,37.2,75432.93,0.0,-0.99963,0.0,0.04218]
[1779554681018,37.2,75432.87,0.0,-0.99963,0.0,0.04218]
[1779554686053,37.2,75432.57,0.0,-0.99963,0.0,0.04214]
[1779554692095,37.2,75432.39,0.0,-0.99963,0.0,0.04212]
[1779554693101,37.2,75429.85,0.0,-0.99963,0.0,0.04181]
[1779554694109,37.2,75428.95,0.0,-0.99964,0.0,0.0417]
[1779554694163,37.2,75428.95,0.0,-0.99964,0.0,0.0417]
[1779554694225,37.2,75428.95,0.0,-0.99964,0.0,0.0417]
[1779554696982,37.2,75429.01,0.0,-0.99964,0.0,0.04171]
[1779554697130,37.2,75420.99,0.0,-0.99964,0.0,0.04075]
[1779554697229,37.2,75420.99,0.0,-0.99964,0.0,0.04075]
[1779554698137,37.2,75420.54,0.0,-0.99965,0.0,0.0407]
[1779554703172,37.2,75420.39,0.0,-0.99965,0.0,0.04068]
[1779554704179,37.2,75421.53,0.0,-0.99964,0.0,0.04081]
[1779554705187,37.2,75429.99,0.0,-0.99963,0.0,0.04183]
[1779554706731,37.2,75429.99,0.0,-0.99963,0.0,0.04183]
[1779554706973,37.2,75429.99,0.0,-0.99963,0.0,0.04183]
[1779554707048,37.2,75431.3,0.0,-0.99963,0.0,0.04199]
[1779554713039,37.2,75430.96,0.0,-0.99963,0.0,0.04194]
[1779554713226,37.2,75430.79,0.0,-0.99963,0.0,0.04192]
[1779554718280,37.2,75431.13,0.0,-0.99963,0.0,0.04197]
[1779554724322,37.2,75430.47,0.0,-0.99963,0.0,0.04189]
[1779554726106,37.2,75430.47,0.0,-0.99963,0.0,0.04189]
[1779554725329,37.2,75432.39,0.0,-0.99963,0.0,0.04212]
[1779554726225,37.2,75432.39,0.0,-0.99963,0.0,0.04212]
[1779554732035,37.2,75432.34,0.0,-0.99963,0.0,0.04211]
[1779554741956,37.2,75432.49,0.0,-0.99963,0.0,0.04185]
[1779554741973,37.2,75432.49,0.0,-0.99963,0.0,0.04185]
[1779554742057,37.2,75434.32,0.0,-0.99963,0.0,0.04207]
[1779554748492,37.2,75434.89,0.0,-0.99963,0.0,0.04214]
[1779554749499,37.2,75433.85,0.0,-0.99963,0.0,0.04201]
[1779554751513,37.2,75432.61,0.0,-0.99963,0.0,0.04186]
[1779554752625,37.2,75432.61,0.0,-0.99963,0.0,0.04186]
[1779554752722,37.2,75432.61,0.0,-0.99963,0.0,0.04186]
[1779554759569,37.2,75432.68,0.0,-0.99963,0.0,0.04187]
[1779554760711,37.2,75432.68,0.0,-0.99963,0.0,0.04187]
[1779554760723,37.2,75432.68,0.0,-0.99963,0.0,0.04187]
[1779554766618,37.2,75432.92,0.0,-0.99963,0.0,0.0419]
[1779554771653,37.2,75432.98,0.0,-0.99963,0.0,0.0419]
[1779554772943,37.2,75432.98,0.0,-0.99963,0.0,0.0419]
[1779554772974,37.2,75432.98,0.0,-0.99963,0.0,0.0419]
[1779554778702,37.2,75432.85,0.0,-0.99963,0.0,0.04189]
[1779554782730,37.2,75431.9,0.0,-0.99963,0.0,0.04177]
[1779554784262,37.2,75432.05,0.0,-0.99963,0.0,0.04179]
[1779554784471,37.2,75432.05,0.0,-0.99963,0.0,0.04179]
[1779554784744,37.2,75427.96,0.0,-0.99964,0.0,0.0413]
[1779554785751,37.2,75426.5,0.0,-0.99964,0.0,0.04112]
[1779554791793,37.2,75426.0,0.0,-0.99964,0.0,0.04078]
[1779554796829,37.2,75426.07,0.0,-0.99964,0.0,0.04079]
[1779554800857,37.2,75424.4,0.0,-0.99965,0.0,0.0406]
[1779554803878,37.2,75419.74,0.0,-0.99965,0.0,0.04005]
[1779554805203,37.2,75419.74,0.0,-0.99965,0.0,0.04005]
[1779554805225,37.2,75419.74,0.0,-0.99965,0.0,0.04005]
[1779554804885,37.2,75415.79,0.0,-0.99966,0.0,0.03959]
[1779554810928,37.2,75415.49,0.0,-0.99966,0.0,0.03956]
[1779554811574,37.2,75415.49,0.0,-0.99966,0.0,0.03956]
[1779554811722,37.2,75415.49,0.0,-0.99966,0.0,0.03956]
[1779554822062,37.2,75415.7,0.0,-0.99966,0.0,0.03958]
[1779554822223,37.2,75415.7,0.0,-0.99966,0.0,0.03958]
[1779554832075,37.2,75415.55,0.0,-0.99966,0.0,0.03956]
[1779554840131,37.2,75415.76,0.0,-0.99966,0.0,0.03959]
[1779554841044,37.2,75415.76,0.0,-0.99966,0.0,0.03959]
[1779554841228,37.2,75415.76,0.0,-0.99966,0.0,0.03959]
[1779554847137,37.2,75415.69,0.0,-0.99966,0.0,0.03958]
[1779554851272,37.2,75415.69,0.0,-0.99966,0.0,0.03958]
[1779554851480,37.2,75414.9,0.0,-0.99966,0.0,0.03922]
[1779554852217,37.2,75415.77,0.0,-0.99966,0.0,0.03932]
[1779554853224,37.2,75417.38,0.0,-0.99966,0.0,0.0395]
[1779554857254,37.2,75416.6,0.0,-0.99966,0.0,0.03941]
[1779554862291,37.2,75416.27,0.0,-0.99966,0.0,0.03937]
[1779554868131,37.2,75416.27,0.0,-0.99966,0.0,0.03937]
[1779554868222,37.2,75416.27,0.0,-0.99966,0.0,0.03937]
[1779554873372,37.2,75416.09,0.0,-0.99966,0.0,0.03935]
[1779554878407,37.2,75416.18,0.0,-0.99966,0.0,0.03936]
[1779554882491,37.2,75416.15,0.0,-0.99966,0.0,0.03936]
[1779554882725,37.2,75416.15,0.0,-0.99966,0.0,0.03936]
[1779554888477,37.2,75416.54,0.0,-0.99966,0.0,0.0394]
[1779554894519,37.2,75416.51,0.0,-0.99966,0.0,0.0394]
[1779554900561,37.2,75416.45,0.0,-0.99966,0.0,0.03939]
[1779554905596,37.2,75416.5,0.0,-0.99966,0.0,0.0394]
[1779554910020,37.2,75416.58,0.0,-0.99966,0.0,0.03941]
[1779554910224,37.2,75416.58,0.0,-0.99966,0.0,0.03941]
[1779554910277,37.2,75414.42,0.0,-0.99966,0.0,0.03916]
[1779554913318,37.2,75414.39,0.0,-0.99966,0.0,0.03889]
[1779554912645,37.2,75408.51,0.0,-0.99967,0.0,0.03823]
[1779554913474,37.2,75408.51,0.0,-0.99967,0.0,0.03823]
[1779554913652,37.2,75405.42,0.0,-0.99967,0.0,0.03788]
[1779554914658,37.2,75404.07,0.0,-0.99967,0.0,0.03773]
[1779554919694,37.2,75404.07,0.0,-0.99967,0.0,0.03773]
[1779554924729,37.2,75404.69,0.0,-0.99967,0.0,0.0378]
[1779554927876,37.2,75403.18,0.0,-0.99967,0.0,0.03763]
[1779554931778,37.2,75400.64,0.0,-0.99968,0.0,0.03735]
[1779554932514,37.2,75400.64,0.0,-0.99968,0.0,0.03735]
[1779554932721,37.2,75400.64,0.0,-0.99968,0.0,0.03735]
[1779554932785,37.2,75398.89,0.0,-0.99968,0.0,0.03716]
[1779554937820,37.2,75399.22,0.0,-0.99968,0.0,0.0372]
[1779554940672,37.2,75399.13,0.0,-0.99968,0.0,0.03719]
[1779554940722,37.2,75399.13,0.0,-0.99968,0.0,0.03719]
[1779554940841,37.2,75398.22,0.0,-0.99968,0.0,0.03709]
[1779554944869,37.2,75396.98,0.0,-0.99968,0.0,0.03695]
[1779554950911,37.2,75396.97,0.0,-0.99968,0.0,0.03695]
[1779554953230,37.2,75396.71,0.0,-0.99968,0.0,0.03693]
[1779554953331,37.2,75388.3,0.0,-0.99969,0.0,0.03602]
[1779554953470,37.2,75388.3,0.0,-0.99969,0.0,0.03602]
[1779554953932,37.2,75389.92,0.0,-0.99969,0.0,0.0362]
[1779554954939,37.2,75392.27,0.0,-0.99968,0.0,0.03645]
[1779554960981,37.2,75392.31,0.0,-0.99968,0.0,0.03645]
[1779554964005,37.2,75393.21,0.0,-0.99968,0.0,0.03655]
[1779554964973,37.2,75393.21,0.0,-0.99968,0.0,0.03655]
[1779554965057,37.2,75394.17,0.0,-0.99968,0.0,0.03665]
[1779554967023,37.2,75395.18,0.0,-0.99968,0.0,0.03676]
[1779554968971,37.2,75394.87,0.0,-0.99968,0.0,0.03673]
[1779554975079,37.2,75394.72,0.0,-0.99968,0.0,0.03645]
[1779554977382,37.2,75394.24,0.0,-0.99968,0.0,0.0364]
[1779554977471,37.2,75394.31,0.0,-0.99968,0.0,0.03641]
[1779554980115,37.2,75392.93,0.0,-0.99969,0.0,0.03626]
[1779554981121,37.2,75391.12,0.0,-0.99969,0.0,0.03607]
[1779554983735,37.2,75390.56,0.0,-0.99969,0.0,0.03601]
[1779554983976,37.2,75390.56,0.0,-0.99969,0.0,0.03601]
[1779554989176,37.2,75390.41,0.0,-0.99969,0.0,0.036]
[1779554989640,37.2,75390.41,0.0,-0.99969,0.0,0.036]
[1779554990184,37.2,75398.33,0.0,-0.99968,0.0,0.03684]
[1779554990533,37.2,75398.33,0.0,-0.99968,0.0,0.03684]
[1779554991191,37.2,75413.35,0.0,-0.99966,0.0,0.0385]
[1779554992198,37.2,75418.42,0.0,-0.99966,0.0,0.03908]
[1779554996226,37.2,75420.73,0.0,-0.99966,0.0,0.03934]
[1779554998240,37.2,75419.5,0.0,-0.99966,0.0,0.0392]
[1779555003276,37.2,75406.82,0.0,-0.99967,0.0,0.03777]
[1779555004282,37.2,75403.69,0.0,-0.99967,0.0,0.03743]
[1779555004976,37.2,75403.69,0.0,-0.99967,0.0,0.03743]
[1779555010324,37.2,75404.89,0.0,-0.99967,0.0,0.03756]
[1779555011604,37.2,75405.31,0.0,-0.99967,0.0,0.03761]
[1779555011722,37.2,75405.31,0.0,-0.99967,0.0,0.03761]
[1779555017373,37.2,75405.24,0.0,-0.99967,0.0,0.0376]
[1779555020394,37.2,75411.87,0.0,-0.99967,0.0,0.03834]
[1779555021401,37.2,75417.27,0.0,-0.99966,0.0,0.03895]
[1779555022408,37.2,75421.51,0.0,-0.99966,0.0,0.03943]
[1779555023803,37.2,75421.94,0.0,-0.99966,0.0,0.03948]
[1779555023971,37.2,75421.94,0.0,-0.99966,0.0,0.03948]
[1779555024422,37.2,75425.1,0.0,-0.99965,0.0,0.03985]
[1779555025431,37.2,75426.07,0.0,-0.99965,0.0,0.03996]
[1779555028452,37.2,75427.62,0.0,-0.99965,0.0,0.04014]
[1779555031473,37.2,75426.17,0.0,-0.99965,0.0,0.0397]
[1779555032921,37.2,75426.41,0.0,-0.99965,0.0,0.03973]
[1779555032971,37.2,75426.41,0.0,-0.99965,0.0,0.03973]
[1779555040537,37.2,75431.91,0.0,-0.99965,0.0,0.04037]
[1779555041544,37.2,75435.96,0.0,-0.99964,0.0,0.04085]
[1779555042664,37.2,75435.96,0.0,-0.99964,0.0,0.04085]
[1779555042725,37.2,75435.96,0.0,-0.99964,0.0,0.04085]
[1779555042826,37.2,75437.71,0.0,-0.99964,0.0,0.04106]
[1779555043558,37.2,75439.55,0.0,-0.99964,0.0,0.04128]
[1779555045904,37.2,75440.1,0.0,-0.99964,0.0,0.04134]
[1779555045969,37.2,75441.15,0.0,-0.99964,0.0,0.04147]
[1779555047586,37.2,75439.62,0.0,-0.99964,0.0,0.04128]
[1779555049797,37.2,75439.05,0.0,-0.99964,0.0,0.04122]
[1779555049974,37.2,75439.05,0.0,-0.99964,0.0,0.04122]
[1779555055645,37.2,75439.55,0.0,-0.99964,0.0,0.04128]
[1779555060680,37.2,75439.53,0.0,-0.99964,0.0,0.04127]
[1779555065523,37.2,75439.76,0.0,-0.99964,0.0,0.0413]
[1779555065723,37.2,75439.76,0.0,-0.99964,0.0,0.0413]
[1779555071758,37.2,75439.64,0.0,-0.99964,0.0,0.04129]
[1779555076793,37.2,75439.62,0.0,-0.99964,0.0,0.04128]
[1779555077778,37.2,75439.62,0.0,-0.99964,0.0,0.04128]
[1779555077972,37.2,75439.62,0.0,-0.99964,0.0,0.04128]
[1779555083843,37.2,75439.77,0.0,-0.99964,0.0,0.0413]
[1779555088885,37.2,75439.29,0.0,-0.99964,0.0,0.04124]
[1779555089892,37.2,75431.18,0.0,-0.99965,0.0,0.04028]
[1779555091463,37.2,75431.18,0.0,-0.99965,0.0,0.04028]
[1779555091472,37.2,75431.18,0.0,-0.99965,0.0,0.04028]
[1779555091468,37.2,75431.46,0.0,-0.99965,0.0,0.04004]
[1779555097948,37.2,75431.05,0.0,-0.99965,0.0,0.03999]
[1779555100969,37.2,75430.22,0.0,-0.99965,0.0,0.03989]
[1779555104997,37.2,75429.02,0.0,-0.99965,0.0,0.03975]
[1779555108194,37.2,75429.11,0.0,-0.99965,0.0,0.03976]
[1779555108224,37.2,75429.11,0.0,-0.99965,0.0,0.03976]
[1779555111039,37.2,75428.07,0.0,-0.99965,0.0,0.03964]
[1779555116074,37.2,75428.23,0.0,-0.99965,0.0,0.03966]
[1779555118088,37.2,75429.17,0.0,-0.99965,0.0,0.03977]
[1779555118899,37.2,75429.17,0.0,-0.99965,0.0,0.03977]
[1779555118971,37.2,75429.17,0.0,-0.99965,0.0,0.03977]
[1779555119095,37.2,75430.17,0.0,-0.99965,0.0,0.03989]
[1779555125139,37.2,75430.05,0.0,-0.99965,0.0,0.03987]
[1779555132188,37.2,75430.16,0.0,-0.99965,0.0,0.03989]
[1779555132897,37.2,75430.16,0.0,-0.99965,0.0,0.03989]
[1779555132974,37.2,75430.16,0.0,-0.99965,0.0,0.03989]
[1779555133195,37.2,75431.04,0.0,-0.99965,0.0,0.03999]
[1779555139238,37.2,75431.35,0.0,-0.99965,0.0,0.04002]
[1779555144720,37.2,75431.73,0.0,-0.99965,0.0,0.04007]
[1779555144975,37.2,75431.73,0.0,-0.99965,0.0,0.04007]
[1779555152329,37.2,75433.52,0.0,-0.99965,0.0,0.04]
[1779555153359,37.2,75433.52,0.0,-0.99965,0.0,0.04]
[1779555153476,37.2,75433.52,0.0,-0.99965,0.0,0.04]
[1779555153574,37.2,75435.42,0.0,-0.99965,0.0,0.04022]
[1779555155350,37.2,75441.62,0.0,-0.99964,0.0,0.04096]
[1779555156357,37.2,75445.18,0.0,-0.99964,0.0,0.04139]
[1779555157081,37.2,75445.18,0.0,-0.99964,0.0,0.04139]
[1779555157229,37.2,75445.18,0.0,-0.99964,0.0,0.04139]
[1779555157364,37.2,75449.07,0.0,-0.99963,0.0,0.04186]
[1779555159378,37.2,75454.38,0.0,-0.99963,0.0,0.04251]
[1779555160385,37.2,75456.78,0.0,-0.99962,0.0,0.0428]
[1779555161242,37.2,75456.78,0.0,-0.99962,0.0,0.0428]
[1779555161477,37.2,75456.78,0.0,-0.99962,0.0,0.0428]
[1779555166427,37.2,75459.27,0.0,-0.99962,0.0,0.04312]
[1779555170456,37.2,75461.03,0.0,-0.99962,0.0,0.04334]
[1779555171292,37.2,75461.03,0.0,-0.99962,0.0,0.04334]
[1779555171477,37.2,75461.03,0.0,-0.99962,0.0,0.04334]
[1779555175532,37.2,75457.7,0.0,-0.99962,0.0,0.04292]
[1779555176522,37.2,75436.54,0.0,-0.99965,0.0,0.04036]
[1779555177529,37.2,75435.9,0.0,-0.99965,0.0,0.04028]
[1779555180872,37.2,75435.89,0.0,-0.99965,0.0,0.04028]
[1779555180971,37.2,75435.89,0.0,-0.99965,0.0,0.04028]
[1779555183571,37.2,75434.35,0.0,-0.99965,0.0,0.0401]
[1779555185585,37.2,75430.77,0.0,-0.99965,0.0,0.03968]
[1779555186592,37.2,75426.72,0.0,-0.99966,0.0,0.03921]
[1779555189472,37.2,75426.54,0.0,-0.99966,0.0,0.03919]
[1779555189726,37.2,75426.4,0.0,-0.99966,0.0,0.03918]
[1779555192489,37.2,75426.49,0.0,-0.99966,0.0,0.03919]
[1779555197669,37.2,75426.38,0.0,-0.99966,0.0,0.03918]
[1779555201191,37.2,75426.34,0.0,-0.99966,0.0,0.03917]
[1779555201222,37.2,75426.34,0.0,-0.99966,0.0,0.03917]
[1779555201324,37.2,75425.21,0.0,-0.99966,0.0,0.03904]
[1779555207739,37.2,75417.66,0.0,-0.99967,0.0,0.03819]
[1779555208746,37.2,75411.81,0.0,-0.99967,0.0,0.03754]
[1779555210553,37.2,75411.81,0.0,-0.99967,0.0,0.03754]
[1779555210560,37.2,75410.99,0.0,-0.99967,0.0,0.03745]
[1779555210727,37.2,75410.99,0.0,-0.99967,0.0,0.03745]
[1779555212774,37.2,75409.38,0.0,-0.99968,0.0,0.03701]
[1779555215667,37.2,75409.03,0.0,-0.99968,0.0,0.03697]
[1779555215724,37.2,75409.17,0.0,-0.99968,0.0,0.03699]
[1779555215795,37.2,75408.28,0.0,-0.99968,0.0,0.03689]
[1779555217809,37.2,75407.2,0.0,-0.99968,0.0,0.03677]
[1779555218816,37.2,75401.83,0.0,-0.99969,0.0,0.0362]
[1779555219823,37.2,75401.08,0.0,-0.99969,0.0,0.03612]
[1779555221422,37.2,75401.08,0.0,-0.99969,0.0,0.03612]
[1779555221472,37.2,75401.08,0.0,-0.99969,0.0,0.03612]
[1779555223650,37.2,75401.85,0.0,-0.99969,0.0,0.0362]
[1779555229893,37.2,75401.52,0.0,-0.99969,0.0,0.03616]
[1779555232826,37.2,75401.48,0.0,-0.99969,0.0,0.03616]
[1779555232971,37.2,75401.48,0.0,-0.99969,0.0,0.03616]
[1779555233072,37.2,75399.29,0.0,-0.99969,0.0,0.03593]
[1779555234928,37.2,75401.43,0.0,-0.99969,0.0,0.03615]
[1779555240970,37.2,75400.48,0.0,-0.99969,0.0,0.03605]
[1779555243620,37.2,75399.97,0.0,-0.99969,0.0,0.036]
[1779555243724,37.2,75399.66,0.0,-0.99969,0.0,0.03597]
[1779555250033,37.2,75396.98,0.0,-0.99969,0.0,0.03568]
[1779555251234,37.2,75396.98,0.0,-0.99969,0.0,0.03568]
[1779555251480,37.2,75396.98,0.0,-0.99969,0.0,0.03568]
[1779555257092,37.2,75394.68,0.0,-0.99969,0.0,0.03544]
[1779555257942,37.2,75394.68,0.0,-0.99969,0.0,0.03544]
[1779555257974,37.2,75394.68,0.0,-0.99969,0.0,0.03544]
[1779555258099,37.2,75393.09,0.0,-0.99969,0.0,0.03527]
[1779555263134,37.2,75392.66,0.0,-0.99969,0.0,0.03523]
[1779555266155,37.2,75393.48,0.0,-0.99969,0.0,0.03531]
[1779555269480,37.2,75393.25,0.0,-0.99969,0.0,0.03529]
[1779555269725,37.2,75393.25,0.0,-0.99969,0.0,0.03529]
[1779555270183,37.2,75392.4,0.0,-0.99969,0.0,0.0352]
[1779555275543,37.2,75392.43,0.0,-0.9997,0.0,0.03496]
[1779555278454,37.2,75391.98,0.0,-0.9997,0.0,0.03491]
[1779555278473,37.2,75391.98,0.0,-0.9997,0.0,0.03491]
[1779555278486,37.2,75389.84,0.0,-0.9997,0.0,0.03469]
[1779555284283,37.2,75389.93,0.0,-0.9997,0.0,0.0347]
[1779555285290,37.2,75387.34,0.0,-0.9997,0.0,0.03443]
[1779555286296,37.2,75381.6,0.0,-0.99971,0.0,0.03385]
[1779555287028,37.2,75381.6,0.0,-0.99971,0.0,0.03385]
[1779555287222,37.2,75381.6,0.0,-0.99971,0.0,0.03385]
[1779555287485,37.2,75381.68,0.0,-0.99971,0.0,0.03386]
[1779555295360,37.2,75374.01,0.0,-0.99971,0.0,0.0331]
[1779555296367,37.2,75372.2,0.0,-0.99972,0.0,0.03292]
[1779555297374,37.2,75372.5,0.0,-0.99972,0.0,0.03295]
[1779555298535,37.2,75372.5,0.0,-0.99972,0.0,0.03295]
[1779555298722,37.2,75372.5,0.0,-0.99972,0.0,0.03295]
[1779555301402,37.2,75370.02,0.0,-0.99972,0.0,0.03271]
[1779555302409,37.2,75367.67,0.0,-0.99972,0.0,0.03248]
[1779555303414,37.2,75367.67,0.0,-0.99972,0.0,0.03248]
[1779555303474,37.2,75367.67,0.0,-0.99972,0.0,0.03248]
[1779555305430,37.2,75372.38,0.0,-0.99972,0.0,0.03294]
[1779555306437,37.2,75377.1,0.0,-0.99971,0.0,0.0334]
[1779555307485,37.2,75377.1,0.0,-0.99971,0.0,0.0334]
[1779555307725,37.2,75377.1,0.0,-0.99971,0.0,0.0334]
[1779555307575,37.2,75378.5,0.0,-0.99971,0.0,0.03354]
[1779555311472,37.2,75379.47,0.0,-0.99971,0.0,0.03364]
[1779555315500,37.2,75380.51,0.0,-0.99971,0.0,0.03374]
[1779555316654,37.2,75380.51,0.0,-0.99971,0.0,0.03374]
[1779555316725,37.2,75380.51,0.0,-0.99971,0.0,0.03374]
[1779555316751,37.2,75381.59,0.0,-0.99971,0.0,0.03385]
[1779555318522,37.2,75380.19,0.0,-0.99971,0.0,0.03371]
[1779555319529,37.2,75382.64,0.0,-0.99971,0.0,0.03396]
[1779555324564,37.2,75382.73,0.0,-0.99971,0.0,0.03397]
[1779555330692,37.2,75382.64,0.0,-0.99971,0.0,0.03396]
[1779555330723,37.2,75382.64,0.0,-0.99971,0.0,0.03396]
[1779555337655,37.2,75382.65,0.0,-0.99971,0.0,0.03372]
[1779555340270,37.2,75382.46,0.0,-0.99971,0.0,0.0337]
[1779555340470,37.2,75382.46,0.0,-0.99971,0.0,0.0337]
[1779555344704,37.2,75380.17,0.0,-0.99971,0.0,0.03347]
[1779555345711,37.2,75378.83,0.0,-0.99971,0.0,0.03334]
[1779555345915,37.2,75378.83,0.0,-0.99971,0.0,0.03334]
[1779555345976,37.2,75378.83,0.0,-0.99971,0.0,0.03334]
[1779555349739,37.2,75379.78,0.0,-0.99971,0.0,0.03343]
[1779555350746,37.2,75381.03,0.0,-0.99971,0.0,0.03356]
[1779555357406,37.2,75380.9,0.0,-0.99971,0.0,0.03354]
[1779555357480,37.2,75380.9,0.0,-0.99971,0.0,0.03354]
[1779555361823,37.2,75384.14,0.0,-0.99971,0.0,0.03387]
[1779555362229,37.2,75384.14,0.0,-0.99971,0.0,0.03387]
[1779555362473,37.2,75384.14,0.0,-0.99971,0.0,0.03387]
[1779555362830,37.2,75389.4,0.0,-0.9997,0.0,0.0344]
[1779555365543,37.2,75389.48,0.0,-0.9997,0.0,0.03441]
[1779555365723,37.2,75389.48,0.0,-0.9997,0.0,0.03441]
[1779555365825,37.2,75390.75,0.0,-0.9997,0.0,0.03454]
[1779555365851,37.2,75391.62,0.0,-0.9997,0.0,0.03463]
[1779555370886,37.2,75391.32,0.0,-0.9997,0.0,0.0346]
[1779555373963,37.2,75390.97,0.0,-0.9997,0.0,0.03456]
[1779555373973,37.2,75390.97,0.0,-0.9997,0.0,0.03456]
[1779555375040,37.2,75391.01,0.0,-0.9997,0.0,0.03457]
[1779555380956,37.2,75390.84,0.0,-0.9997,0.0,0.03455]
[1779555383790,37.2,75390.68,0.0,-0.9997,0.0,0.03453]
[1779555383978,37.2,75391.33,0.0,-0.9997,0.0,0.0346]
[1779555385991,37.2,75387.55,0.0,-0.9997,0.0,0.03421]
[1779555386998,37.2,75385.7,0.0,-0.99971,0.0,0.03403]
[1779555391826,37.2,75386.11,0.0,-0.9997,0.0,0.03407]
[1779555391988,37.2,75386.09,0.0,-0.99971,0.0,0.03382]
[1779555398075,37.2,75385.82,0.0,-0.99971,0.0,0.0338]
[1779555403110,37.2,75386.4,0.0,-0.99971,0.0,0.03385]
[1779555407928,37.2,75386.49,0.0,-0.99971,0.0,0.03386]
[1779555407979,37.2,75386.49,0.0,-0.99971,0.0,0.03386]
[1779555413180,37.2,75386.49,0.0,-0.99971,0.0,0.03386]
[1779555419222,37.2,75386.83,0.0,-0.99971,0.0,0.0339]
[1779555422537,37.2,75386.79,0.0,-0.99971,0.0,0.03389]
[1779555422723,37.2,75386.79,0.0,-0.99971,0.0,0.03389]
[1779555422813,37.2,75388.6,0.0,-0.9997,0.0,0.03408]
[1779555428285,37.2,75388.85,0.0,-0.9997,0.0,0.0341]
[1779555437062,37.2,75388.85,0.0,-0.9997,0.0,0.0341]
[1779555437223,37.2,75388.85,0.0,-0.9997,0.0,0.0341]
[1779555443683,37.2,75388.78,0.0,-0.9997,0.0,0.03409]
[1779555443723,37.2,75388.78,0.0,-0.9997,0.0,0.03409]
[1779555443834,37.2,75392.85,0.0,-0.9997,0.0,0.03451]
[1779555444396,37.2,75394.89,0.0,-0.9997,0.0,0.03472]
[1779555449433,37.2,75395.1,0.0,-0.9997,0.0,0.03474]
[1779555454468,37.2,75395.08,0.0,-0.9997,0.0,0.03449]
[1779555457401,37.2,75395.1,0.0,-0.9997,0.0,0.03449]
[1779555457479,37.2,75395.1,0.0,-0.9997,0.0,0.03449]
[1779555462524,37.2,75395.27,0.0,-0.9997,0.0,0.03451]
[1779555466191,37.2,75395.2,0.0,-0.9997,0.0,0.0345]
[1779555466224,37.2,75395.2,0.0,-0.9997,0.0,0.0345]
[1779555467723,37.2,75395.2,0.0,-0.9997,0.0,0.0345]
[1779555469488,37.2,75395.2,0.0,-0.9997,0.0,0.0345]
[1779555469580,37.2,75395.2,0.0,-0.9997,0.0,0.0345]
[1779555472363,37.2,75395.2,0.0,-0.9997,0.0,0.0345]
[1779555472480,37.2,75395.2,0.0,-0.9997,0.0,0.0345]
[1779555472594,37.2,75394.62,0.0,-0.9997,0.0,0.03444]
[1779555474088,37.2,75394.89,0.0,-0.9997,0.0,0.03447]
[1779555474223,37.2,75394.89,0.0,-0.9997,0.0,0.03447]
[1779555480651,37.2,75394.96,0.0,-0.9997,0.0,0.03448]
[1779555485686,37.2,75395.4,0.0,-0.9997,0.0,0.03452]
[1779555488809,37.2,75395.52,0.0,-0.9997,0.0,0.03454]
[1779555488971,37.2,75395.5,0.0,-0.9997,0.0,0.03453]
[1779555489762,37.2,75395.5,0.0,-0.9997,0.0,0.03453]
[1779555489861,37.2,75395.5,0.0,-0.9997,0.0,0.03453]
[1779555489953,37.2,75395.52,0.0,-0.9997,0.0,0.03454]
[1779555489973,37.2,75395.52,0.0,-0.9997,0.0,0.03454]
[1779555495369,37.2,75396.23,0.0,-0.9997,0.0,0.03461]
[1779555495472,37.2,75396.23,0.0,-0.9997,0.0,0.03461]
[1779555499537,37.2,75397.23,0.0,-0.9997,0.0,0.03471]
[1779555499616,37.2,75397.23,0.0,-0.9997,0.0,0.03471]
[1779555499726,37.2,75397.23,0.0,-0.9997,0.0,0.03471]
[1779555499784,37.2,75397.26,0.0,-0.9997,0.0,0.03471]
[1779555504819,37.2,75397.27,0.0,-0.9997,0.0,0.03472]
[1779555511868,37.2,75397.11,0.0,-0.9997,0.0,0.03445]
[1779555514772,37.2,75397.08,0.0,-0.9997,0.0,0.03445]
[1779555514910,37.2,75397.75,0.0,-0.9997,0.0,0.03452]
[1779555514985,37.2,75397.75,0.0,-0.9997,0.0,0.03452]
[1779555515028,37.2,75397.75,0.0,-0.9997,0.0,0.03452]
[1779555515227,37.2,75397.75,0.0,-0.9997,0.0,0.03452]
[1779555515917,37.2,75404.93,0.0,-0.99969,0.0,0.03526]
[1779555516923,37.2,75404.02,0.0,-0.99969,0.0,0.03517]
[1779555519476,37.2,75403.84,0.0,-0.99969,0.0,0.03515]
[1779555522966,37.2,75398.24,0.0,-0.9997,0.0,0.03457]
[1779555523973,37.2,75394.07,0.0,-0.9997,0.0,0.03414]
[1779555524753,37.2,75394.07,0.0,-0.9997,0.0,0.03414]
[1779555524766,37.2,75394.07,0.0,-0.9997,0.0,0.03414]
[1779555524974,37.2,75394.07,0.0,-0.9997,0.0,0.03414]
[1779555524980,37.2,75393.97,0.0,-0.9997,0.0,0.03413]
[1779555525015,37.2,75393.97,0.0,-0.9997,0.0,0.03413]
[1779555525225,37.2,75393.97,0.0,-0.9997,0.0,0.03413]
[1779555525987,37.2,75396.6,0.0,-0.9997,0.0,0.0344]
[1779555528001,37.2,75399.71,0.0,-0.9997,0.0,0.03472]
[1779555534145,37.2,75398.96,0.0,-0.9997,0.0,0.03464]
[1779555536294,37.2,75398.96,0.0,-0.9997,0.0,0.03464]
[1779555536473,37.2,75398.96,0.0,-0.9997,0.0,0.03464]
[1779555536480,37.2,75398.96,0.0,-0.9997,0.0,0.03464]
[1779555536721,37.2,75398.96,0.0,-0.9997,0.0,0.03464]
[1779555536789,37.2,75398.96,0.0,-0.9997,0.0,0.03464]
[1779555537069,37.2,75393.05,0.0,-0.9997,0.0,0.03404]
[1779555538071,37.2,75383.34,0.0,-0.99971,0.0,0.03307]
[1779555539078,37.2,75385.1,0.0,-0.99971,0.0,0.03324]
[1779555540933,37.2,75385.1,0.0,-0.99971,0.0,0.03324]
[1779555540975,37.2,75385.1,0.0,-0.99971,0.0,0.03324]
[1779555540988,37.2,75385.1,0.0,-0.99971,0.0,0.03324]
[1779555540999,37.2,75384.72,0.0,-0.99971,0.0,0.03321]
[1779555541225,37.2,75384.72,0.0,-0.99971,0.0,0.03321]
[1779555542010,37.2,75384.72,0.0,-0.99971,0.0,0.03321]
[1779555542228,37.2,75384.47,0.0,-0.99971,0.0,0.03318]
[1779555548145,37.2,75385.31,0.0,-0.99971,0.0,0.03327]
[1779555552173,37.2,75371.23,0.0,-0.99972,0.0,0.0319]
[1779555553180,37.2,75369.14,0.0,-0.99973,0.0,0.0317]
[1779555555563,37.2,75369.28,0.0,-0.99973,0.0,0.03171]
[1779555555645,37.2,75369.28,0.0,-0.99973,0.0,0.03171]
[1779555555723,37.2,75369.28,0.0,-0.99973,0.0,0.03171]
[1779555555824,37.2,75369.32,0.0,-0.99973,0.0,0.03172]
[1779555556472,37.2,75369.32,0.0,-0.99973,0.0,0.03172]
[1779555556727,37.2,75369.32,0.0,-0.99973,0.0,0.03172]
[1779555560229,37.2,75371.04,0.0,-0.99972,0.0,0.03188]
[1779555565265,37.2,75372.55,0.0,-0.99972,0.0,0.03202]
[1779555567278,37.2,75359.02,0.0,-0.99973,0.0,0.03075]
[1779555568285,37.2,75353.96,0.0,-0.99974,0.0,0.03029]
[1779555571307,37.2,75353.31,0.0,-0.99974,0.0,0.03001]
[1779555572399,37.2,75353.31,0.0,-0.99974,0.0,0.03001]
[1779555572475,37.2,75353.31,0.0,-0.99974,0.0,0.03001]
[1779555572483,37.2,75353.31,0.0,-0.99974,0.0,0.03001]
[1779555572727,37.2,75353.31,0.0,-0.99974,0.0,0.03001]
[1779555572794,37.2,75353.47,0.0,-0.99974,0.0,0.03003]
[1779555573767,37.2,75353.47,0.0,-0.99974,0.0,0.03003]
[1779555573974,37.2,75353.47,0.0,-0.99974,0.0,0.03003]
[1779555579363,37.2,75356.35,0.0,-0.99974,0.0,0.03029]
[1779555580370,37.2,75359.36,0.0,-0.99974,0.0,0.03056]
[1779555581377,37.2,75361.32,0.0,-0.99973,0.0,0.03074]
[1779555583722,37.2,75360.18,0.0,-0.99974,0.0,0.03064]
[1779555583789,37.2,75360.18,0.0,-0.99974,0.0,0.03064]
[1779555583974,37.2,75360.18,0.0,-0.99974,0.0,0.03064]
[1779555583819,37.2,75359.37,0.0,-0.99974,0.0,0.03056]
[1779555584398,37.2,75351.28,0.0,-0.99974,0.0,0.02983]
[1779555585405,37.2,75352.79,0.0,-0.99974,0.0,0.02996]
[1779555587649,37.2,75353.13,0.0,-0.99974,0.0,0.02999]
[1779555587800,37.2,75353.13,0.0,-0.99974,0.0,0.02999]
[1779555588044,37.2,75353.55,0.0,-0.99974,0.0,0.03003]
[1779555588292,37.2,75353.55,0.0,-0.99974,0.0,0.03003]
[1779555589433,37.2,75361.27,0.0,-0.99973,0.0,0.03074]
[1779555590440,37.2,75363.37,0.0,-0.99973,0.0,0.03093]
[1779555591447,37.2,75365.28,0.0,-0.99973,0.0,0.03111]
[1779555594089,37.2,75365.69,0.0,-0.99973,0.0,0.03115]
[1779555594156,37.2,75365.69,0.0,-0.99973,0.0,0.03115]
[1779555594228,37.2,75365.69,0.0,-0.99973,0.0,0.03115]
[1779555594468,37.2,75366.2,0.0,-0.99973,0.0,0.03119]
[1779555595716,37.2,75366.2,0.0,-0.99973,0.0,0.03119]
[1779555595744,37.2,75366.2,0.0,-0.99973,0.0,0.03119]
[1779555596482,37.2,75359.61,0.0,-0.99974,0.0,0.03058]
[1779555600510,37.2,75359.53,0.0,-0.99974,0.0,0.03058]
[1779555601517,37.2,75362.98,0.0,-0.99973,0.0,0.0309]
[1779555602255,37.2,75362.98,0.0,-0.99973,0.0,0.0309]
[1779555602473,37.2,75362.98,0.0,-0.99973,0.0,0.0309]
[1779555602478,37.2,75362.98,0.0,-0.99973,0.0,0.0309]
[1779555602524,37.2,75364.07,0.0,-0.99973,0.0,0.031]
[1779555603531,37.2,75370.07,0.0,-0.99973,0.0,0.03156]
[1779555604538,37.2,75371.68,0.0,-0.99973,0.0,0.03171]
[1779555605545,37.2,75366.21,0.0,-0.99973,0.0,0.0312]
[1779555606232,37.2,75366.21,0.0,-0.99973,0.0,0.0312]
[1779555606341,37.2,75366.21,0.0,-0.99973,0.0,0.0312]
[1779555606552,37.2,75366.03,0.0,-0.99973,0.0,0.03118]
[1779555608056,37.2,75366.03,0.0,-0.99973,0.0,0.03118]
[1779555607559,37.2,75371.58,0.0,-0.99973,0.0,0.0317]
[1779555608202,37.2,75371.58,0.0,-0.99973,0.0,0.0317]
[1779555608226,37.2,75371.58,0.0,-0.99973,0.0,0.0317]
[1779555608308,37.2,75371.58,0.0,-0.99973,0.0,0.0317]
[1779555608566,37.2,75372.59,0.0,-0.99973,0.0,0.0318]
[1779555609218,37.2,75372.59,0.0,-0.99973,0.0,0.0318]
[1779555609476,37.2,75372.59,0.0,-0.99973,0.0,0.0318]
[1779555614656,37.2,75373.95,0.0,-0.99972,0.0,0.03193]
[1779555616736,37.2,75374.36,0.0,-0.99972,0.0,0.03197]
[1779555616820,37.2,75374.36,0.0,-0.99972,0.0,0.03197]
[1779555616973,37.2,75374.36,0.0,-0.99972,0.0,0.03197]
[1779555617072,37.2,75374.27,0.0,-0.99972,0.0,0.03196]
[1779555617786,37.2,75374.27,0.0,-0.99972,0.0,0.03196]
[1779555617976,37.2,75374.27,0.0,-0.99972,0.0,0.03196]
[1779555623963,37.2,75375.55,0.0,-0.99972,0.0,0.03208]
[1779555623974,37.2,75375.55,0.0,-0.99972,0.0,0.03208]
[1779555624084,37.2,75375.55,0.0,-0.99972,0.0,0.03208]
[1779555623986,37.2,75375.58,0.0,-0.99972,0.0,0.03208]
[1779555624230,37.2,75375.58,0.0,-0.99972,0.0,0.03208]
[1779555624267,37.2,75375.58,0.0,-0.99972,0.0,0.03208]
[1779555624725,37.2,75375.69,0.0,-0.99972,0.0,0.03209]
[1779555625858,37.2,75375.69,0.0,-0.99972,0.0,0.03209]
[1779555625973,37.2,75375.69,0.0,-0.99972,0.0,0.03209]
[1779555627746,37.2,75381.69,0.0,-0.99972,0.0,0.03267]
[1779555628226,37.2,75381.69,0.0,-0.99972,0.0,0.03267]
[1779555628434,37.2,75381.69,0.0,-0.99972,0.0,0.03267]
[1779555628753,37.2,75385.99,0.0,-0.99971,0.0,0.0331]
[1779555630231,37.2,75386.76,0.0,-0.99971,0.0,0.03317]
[1779555630349,37.2,75386.76,0.0,-0.99971,0.0,0.03317]
[1779555630767,37.2,75391.38,0.0,-0.99971,0.0,0.03363]
[1779555632781,37.2,75386.0,0.0,-0.99972,0.0,0.03286]
[1779555634224,37.2,75386.99,0.0,-0.99971,0.0,0.03296]
[1779555634483,37.2,75386.99,0.0,-0.99971,0.0,0.03296]
[1779555634795,37.2,75386.98,0.0,-0.99971,0.0,0.03296]
[1779555636233,37.2,75387.19,0.0,-0.99971,0.0,0.03298]
[1779555636394,37.2,75387.19,0.0,-0.99971,0.0,0.03298]
[1779555636496,37.2,75387.19,0.0,-0.99971,0.0,0.03298]
[1779555636625,37.2,75387.19,0.0,-0.99971,0.0,0.03298]
[1779555636724,37.2,75387.19,0.0,-0.99971,0.0,0.03298]
[1779555636740,37.2,75387.19,0.0,-0.99971,0.0,0.03298]
[1779555636809,37.2,75389.95,0.0,-0.99971,0.0,0.03325]
[1779555637816,37.2,75391.83,0.0,-0.99971,0.0,0.03344]
[1779555638823,37.2,75394.44,0.0,-0.99971,0.0,0.0337]
[1779555639830,37.2,75397.87,0.0,-0.9997,0.0,0.03404]
[1779555640229,37.2,75397.87,0.0,-0.9997,0.0,0.03404]
[1779555640390,37.2,75397.87,0.0,-0.9997,0.0,0.03404]
[1779555640837,37.2,75400.12,0.0,-0.9997,0.0,0.03427]
[1779555641844,37.2,75403.2,0.0,-0.9997,0.0,0.03459]
[1779555643481,37.2,75404.08,0.0,-0.9997,0.0,0.03468]
[1779555643727,37.2,75404.08,0.0,-0.9997,0.0,0.03468]
[1779555643858,37.2,75406.81,0.0,-0.9997,0.0,0.03496]
[1779555644229,37.2,75406.81,0.0,-0.9997,0.0,0.03496]
[1779555644433,37.2,75406.81,0.0,-0.9997,0.0,0.03496]
[1779555644866,37.2,75407.62,0.0,-0.99969,0.0,0.03504]
[1779555648228,37.2,75407.78,0.0,-0.99969,0.0,0.03506]
[1779555648459,37.2,75407.78,0.0,-0.99969,0.0,0.03506]
[1779555648684,37.2,75407.78,0.0,-0.99969,0.0,0.03506]
[1779555648721,37.2,75407.78,0.0,-0.99969,0.0,0.03506]
[1779555648870,37.2,75407.78,0.0,-0.99969,0.0,0.03506]
[1779555648893,37.2,75407.77,0.0,-0.99969,0.0,0.03506]
[1779555651914,37.2,75406.29,0.0,-0.9997,0.0,0.0349]
[1779555652225,37.2,75406.29,0.0,-0.9997,0.0,0.0349]
[1779555652436,37.2,75406.29,0.0,-0.9997,0.0,0.0349]
[1779555652921,37.2,75405.4,0.0,-0.9997,0.0,0.03481]
[1779555656103,37.2,75405.11,0.0,-0.9997,0.0,0.03478]
[1779555656226,37.2,75404.8,0.0,-0.9997,0.0,0.03475]
[1779555656487,37.2,75404.8,0.0,-0.9997,0.0,0.03475]
[1779555656949,37.2,75402.66,0.0,-0.9997,0.0,0.03453]
[1779555659969,37.2,75404.49,0.0,-0.9997,0.0,0.03472]
[1779555660229,37.2,75404.49,0.0,-0.9997,0.0,0.03472]
[1779555660372,37.2,75404.49,0.0,-0.9997,0.0,0.03472]
[1779555660977,37.2,75400.88,0.0,-0.9997,0.0,0.03435]
[1779555661984,37.2,75397.56,0.0,-0.9997,0.0,0.03401]
[1779555663789,37.2,75397.47,0.0,-0.9997,0.0,0.034]
[1779555663973,37.2,75397.47,0.0,-0.9997,0.0,0.034]
[1779555664232,37.2,75397.48,0.0,-0.9997,0.0,0.034]
[1779555664354,37.2,75397.48,0.0,-0.9997,0.0,0.034]
[1779555665009,37.2,75397.47,0.0,-0.9997,0.0,0.034]
[1779555666226,37.2,75397.65,0.0,-0.9997,0.0,0.03402]
[1779555666404,37.2,75397.65,0.0,-0.9997,0.0,0.03402]
[1779555667020,37.2,75397.81,0.0,-0.9997,0.0,0.03404]
[1779555668232,37.2,75397.8,0.0,-0.9997,0.0,0.03403]
[1779555668318,37.2,75397.8,0.0,-0.9997,0.0,0.03403]
[1779555669034,37.2,75397.79,0.0,-0.9997,0.0,0.03403]
[1779555670043,37.2,75400.17,0.0,-0.9997,0.0,0.03428]
[1779555670227,37.2,75400.17,0.0,-0.9997,0.0,0.03428]
[1779555670278,37.2,75400.17,0.0,-0.9997,0.0,0.03428]
[1779555671049,37.2,75402.83,0.0,-0.9997,0.0,0.03455]
[1779555673091,37.2,75403.32,0.0,-0.9997,0.0,0.0346]
[1779555673224,37.2,75403.27,0.0,-0.9997,0.0,0.03459]
[1779555674229,37.2,75404.24,0.0,-0.9997,0.0,0.03469]
[1779555674312,37.2,75404.24,0.0,-0.9997,0.0,0.03469]
[1779555675077,37.2,75405.1,0.0,-0.9997,0.0,0.03478]
[1779555676241,37.2,75405.1,0.0,-0.9997,0.0,0.03478]
[1779555676366,37.2,75405.1,0.0,-0.9997,0.0,0.03478]
[1779555677090,37.2,75404.98,0.0,-0.9997,0.0,0.03477]
[1779555679105,37.2,75402.35,0.0,-0.9997,0.0,0.0345]
[1779555680242,37.2,75401.32,0.0,-0.9997,0.0,0.03439]
[1779555680399,37.2,75401.32,0.0,-0.9997,0.0,0.03439]
[1779555681121,37.2,75406.95,0.0,-0.9997,0.0,0.03497]
[1779555683085,37.2,75407.22,0.0,-0.9997,0.0,0.035]
[1779555683224,37.2,75407.95,0.0,-0.99969,0.0,0.03508]
[1779555683553,37.2,75407.95,0.0,-0.99969,0.0,0.03508]
[1779555683623,37.2,75407.95,0.0,-0.99969,0.0,0.03508]
[1779555683722,37.2,75407.95,0.0,-0.99969,0.0,0.03508]
[1779555683790,37.2,75407.95,0.0,-0.99969,0.0,0.03508]
[1779555683922,37.2,75407.95,0.0,-0.99969,0.0,0.03508]
[1779555683973,37.2,75407.95,0.0,-0.99969,0.0,0.03508]
[1779555684114,37.2,75407.95,0.0,-0.99969,0.0,0.03508]
[1779555684142,37.2,75407.79,0.0,-0.99969,0.0,0.03506]
[1779555685149,37.2,75409.08,0.0,-0.99969,0.0,0.03519]
[1779555686156,37.2,75417.02,0.0,-0.99969,0.0,0.03603]
[1779555686229,37.2,75417.02,0.0,-0.99969,0.0,0.03603]
[1779555686506,37.2,75417.02,0.0,-0.99969,0.0,0.03603]
[1779555687163,37.2,75418.65,0.0,-0.99968,0.0,0.03621]
[1779555687661,37.2,75418.65,0.0,-0.99968,0.0,0.03621]
[1779555687724,37.2,75418.65,0.0,-0.99968,0.0,0.03621]
[1779555690271,37.2,75418.63,0.0,-0.99968,0.0,0.0362]
[1779555690780,37.2,75418.63,0.0,-0.99968,0.0,0.0362]
[1779555690806,37.2,75417.98,0.0,-0.99968,0.0,0.03613]
[1779555691195,37.2,75430.96,0.0,-0.99967,0.0,0.03728]
[1779555692202,37.2,75429.04,0.0,-0.99968,0.0,0.03707]
[1779555694227,37.2,75428.8,0.0,-0.99968,0.0,0.03705]
[1779555694408,37.2,75428.8,0.0,-0.99968,0.0,0.03705]
[1779555694441,37.2,75428.8,0.0,-0.99968,0.0,0.03705]
[1779555696232,37.2,75429.03,0.0,-0.99968,0.0,0.03707]
[1779555696491,37.2,75429.03,0.0,-0.99968,0.0,0.03707]
[1779555696583,37.2,75430.3,0.0,-0.99967,0.0,0.03721]
[1779555699057,37.2,75430.43,0.0,-0.99967,0.0,0.03723]
[1779555699224,37.2,75430.5,0.0,-0.99967,0.0,0.03723]
[1779555703115,37.2,75430.5,0.0,-0.99967,0.0,0.03723]
[1779555703167,37.2,75429.96,0.0,-0.99967,0.0,0.03717]
[1779555703199,37.2,75429.96,0.0,-0.99967,0.0,0.03717]
[1779555703224,37.2,75429.96,0.0,-0.99967,0.0,0.03717]
[1779555703279,37.2,75425.02,0.0,-0.99968,0.0,0.03663]
[1779555705293,37.2,75423.93,0.0,-0.99968,0.0,0.03652]
[1779555706327,37.2,75423.93,0.0,-0.99968,0.0,0.03652]
[1779555706478,37.2,75423.93,0.0,-0.99968,0.0,0.03652]
[1779555710494,37.2,75423.79,0.0,-0.99968,0.0,0.0365]
[1779555711853,37.2,75423.68,0.0,-0.99968,0.0,0.03649]
[1779555711976,37.2,75423.68,0.0,-0.99968,0.0,0.03649]
[1779555714227,37.2,75423.68,0.0,-0.99968,0.0,0.03649]
[1779555714436,37.2,75423.68,0.0,-0.99968,0.0,0.03649]
[1779555714530,37.2,75423.91,0.0,-0.99968,0.0,0.03651]
[1779555715363,37.2,75428.87,0.0,-0.99968,0.0,0.03705]
[1779555717421,37.2,75428.86,0.0,-0.99968,0.0,0.03705]
[1779555717472,37.2,75428.86,0.0,-0.99968,0.0,0.03705]
[1779555722412,37.2,75427.77,0.0,-0.99968,0.0,0.03693]
[1779555724719,37.2,75427.31,0.0,-0.99968,0.0,0.03688]
[1779555724973,37.2,75427.31,0.0,-0.99968,0.0,0.03688]
[1779555725075,37.2,75429.07,0.0,-0.99968,0.0,0.03708]
[1779555725433,37.2,75427.14,0.0,-0.99968,0.0,0.03687]
[1779555729461,37.2,75424.4,0.0,-0.99968,0.0,0.03657]
[1779555730502,37.2,75424.4,0.0,-0.99968,0.0,0.03657]
[1779555730723,37.2,75424.4,0.0,-0.99968,0.0,0.03657]
[1779555736510,37.2,75422.69,0.0,-0.99968,0.0,0.03638]
[1779555737517,37.2,75430.4,0.0,-0.99967,0.0,0.03722]
[1779555739105,37.2,75430.4,0.0,-0.99967,0.0,0.03722]
[1779555739224,37.2,75430.4,0.0,-0.99967,0.0,0.03722]
[1779555739170,37.2,75435.9,0.0,-0.99967,0.0,0.03783]
[1779555739531,37.2,75438.26,0.0,-0.99967,0.0,0.03809]
[1779555744565,37.2,75433.51,0.0,-0.99967,0.0,0.03756]
[1779555745573,37.2,75423.58,0.0,-0.99968,0.0,0.03648]
[1779555746580,37.2,75421.01,0.0,-0.99968,0.0,0.0362]
[1779555748119,37.2,75421.01,0.0,-0.99968,0.0,0.0362]
[1779555748222,37.2,75420.08,0.0,-0.99968,0.0,0.0361]
[1779555748476,37.2,75420.08,0.0,-0.99968,0.0,0.0361]
[1779555748723,37.2,75420.08,0.0,-0.99968,0.0,0.0361]
[1779555752622,37.2,75420.92,0.0,-0.99969,0.0,0.03594]
[1779555754860,37.2,75421.34,0.0,-0.99969,0.0,0.03598]
[1779555754974,37.2,75421.34,0.0,-0.99969,0.0,0.03598]
[1779555756650,37.2,75419.64,0.0,-0.99969,0.0,0.0358]
[1779555761686,37.2,75420.0,0.0,-0.99969,0.0,0.03584]
[1779555765713,37.2,75421.51,0.0,-0.99969,0.0,0.036]
[1779555766992,37.2,75421.51,0.0,-0.99969,0.0,0.036]
[1779555767224,37.2,75421.51,0.0,-0.99969,0.0,0.036]
[1779555768734,37.2,75423.22,0.0,-0.99968,0.0,0.03618]
[1779555769741,37.2,75421.3,0.0,-0.99969,0.0,0.03598]
[1779555771755,37.2,75423.59,0.0,-0.99968,0.0,0.03622]
[1779555773241,37.2,75423.59,0.0,-0.99968,0.0,0.03622]
[1779555773474,37.2,75423.59,0.0,-0.99968,0.0,0.03622]
[1779555774776,37.2,75419.06,0.0,-0.99969,0.0,0.03574]
[1779555775783,37.2,75415.43,0.0,-0.99969,0.0,0.03536]
[1779555777797,37.2,75414.64,0.0,-0.99969,0.0,0.03527]
[1779555778733,37.2,75414.64,0.0,-0.99969,0.0,0.03527]
[1779555778979,37.2,75414.64,0.0,-0.99969,0.0,0.03527]
[1779555784846,37.2,75413.97,0.0,-0.99969,0.0,0.0352]
[1779555787211,37.2,75413.72,0.0,-0.99969,0.0,0.03518]
[1779555787224,37.2,75413.72,0.0,-0.99969,0.0,0.03518]
[1779555789883,37.2,75412.19,0.0,-0.99969,0.0,0.03502]
[1779555790890,37.2,75407.2,0.0,-0.9997,0.0,0.0345]
[1779555792074,37.2,75407.2,0.0,-0.9997,0.0,0.0345]
[1779555792227,37.2,75407.2,0.0,-0.9997,0.0,0.0345]
[1779555792175,37.2,75401.49,0.0,-0.9997,0.0,0.03392]
[1779555792904,37.2,75400.47,0.0,-0.99971,0.0,0.03382]
[1779555795255,37.2,75399.55,0.0,-0.99971,0.0,0.03373]
[1779555795925,37.2,75395.2,0.0,-0.99971,0.0,0.03329]
[1779555796933,37.2,75390.53,0.0,-0.99972,0.0,0.03283]
[1779555797940,37.2,75387.72,0.0,-0.99972,0.0,0.03256]
[1779555800793,37.2,75387.57,0.0,-0.99972,0.0,0.03254]
[1779555800973,37.2,75387.57,0.0,-0.99972,0.0,0.03254]
[1779555801075,37.2,75386.6,0.0,-0.99972,0.0,0.03245]
[1779555805996,37.2,75385.5,0.0,-0.99972,0.0,0.03234]
[1779555808015,37.2,75382.1,0.0,-0.99972,0.0,0.03201]
[1779555809019,37.2,75379.52,0.0,-0.99972,0.0,0.03177]
[1779555809452,37.2,75379.52,0.0,-0.99972,0.0,0.03177]
[1779555809472,37.2,75379.52,0.0,-0.99972,0.0,0.03177]
[1779555810026,37.2,75373.28,0.0,-0.99973,0.0,0.03118]
[1779555812040,37.2,75371.85,0.0,-0.99973,0.0,0.03082]
[1779555813842,37.2,75372.15,0.0,-0.99973,0.0,0.03085]
[1779555813975,37.2,75372.15,0.0,-0.99973,0.0,0.03085]
[1779555814054,37.2,75375.02,0.0,-0.99973,0.0,0.03111]
[1779555816068,37.2,75377.19,0.0,-0.99973,0.0,0.03132]
[1779555817052,37.2,75377.19,0.0,-0.99973,0.0,0.03132]
[1779555817227,37.2,75377.19,0.0,-0.99973,0.0,0.03132]
[1779555822110,37.2,75378.07,0.0,-0.99973,0.0,0.0314]
[1779555828152,37.2,75377.87,0.0,-0.99973,0.0,0.03138]
[1779555830165,37.2,75379.15,0.0,-0.99973,0.0,0.0315]
[1779555831173,37.2,75380.31,0.0,-0.99973,0.0,0.03161]
[1779555831850,37.2,75380.31,0.0,-0.99973,0.0,0.03161]
[1779555831974,37.2,75380.31,0.0,-0.99973,0.0,0.03161]
[1779555833187,37.2,75382.18,0.0,-0.99972,0.0,0.03179]
[1779555838222,37.2,75382.42,0.0,-0.99972,0.0,0.03181]
[1779555843257,37.2,75382.48,0.0,-0.99972,0.0,0.03182]
[1779555844406,37.2,75382.48,0.0,-0.99972,0.0,0.03182]
[1779555844472,37.2,75382.48,0.0,-0.99972,0.0,0.03182]
[1779555845272,37.2,75380.69,0.0,-0.99973,0.0,0.03165]
[1779555850309,37.2,75381.03,0.0,-0.99973,0.0,0.03168]
[1779555853242,37.2,75381.37,0.0,-0.99973,0.0,0.03171]
[1779555853330,37.2,75380.3,0.0,-0.99973,0.0,0.03161]
[1779555853475,37.2,75380.3,0.0,-0.99973,0.0,0.03161]
[1779555855348,37.2,75379.09,0.0,-0.99973,0.0,0.0315]
[1779555856073,37.2,75379.09,0.0,-0.99973,0.0,0.0315]
[1779555856227,37.2,75379.09,0.0,-0.99973,0.0,0.0315]
[1779555856353,37.2,75369.14,0.0,-0.99974,0.0,0.03057]
[1779555857360,37.2,75367.67,0.0,-0.99974,0.0,0.03043]
[1779555862395,37.2,75370.62,0.0,-0.99973,0.0,0.03071]
[1779555863402,37.2,75369.09,0.0,-0.99974,0.0,0.03057]
[1779555864631,37.2,75369.09,0.0,-0.99974,0.0,0.03057]
[1779555864723,37.2,75369.09,0.0,-0.99974,0.0,0.03057]
[1779555870451,37.2,75368.19,0.0,-0.99974,0.0,0.03048]
[1779555872465,37.2,75368.5,0.0,-0.99974,0.0,0.03029]
[1779555876807,37.2,75368.5,0.0,-0.99974,0.0,0.03029]
[1779555876973,37.2,75368.5,0.0,-0.99974,0.0,0.03029]
[1779555882636,37.2,75368.5,0.0,-0.99974,0.0,0.03029]
[1779555882723,37.2,75368.5,0.0,-0.99974,0.0,0.03029]
[1779555885560,37.2,75366.07,0.0,-0.99974,0.0,0.03007]
[1779555890595,37.2,75365.54,0.0,-0.99974,0.0,0.03002]
[1779555891602,37.2,75357.25,0.0,-0.99975,0.0,0.02928]
[1779555893180,37.2,75357.25,0.0,-0.99975,0.0,0.02928]
[1779555893223,37.2,75357.25,0.0,-0.99975,0.0,0.02928]
[1779555893281,37.2,75353.25,0.0,-0.99975,0.0,0.02893]
[1779555898651,37.2,75353.78,0.0,-0.99975,0.0,0.02897]
[1779555901672,37.2,75356.38,0.0,-0.99975,0.0,0.0292]
[1779555902679,37.2,75359.08,0.0,-0.99975,0.0,0.02944]
[1779555904058,37.2,75359.08,0.0,-0.99975,0.0,0.02944]
[1779555904227,37.2,75359.08,0.0,-0.99975,0.0,0.02944]
[1779555909065,37.2,75360.42,0.0,-0.99975,0.0,0.02956]
[1779555909225,37.2,75360.42,0.0,-0.99975,0.0,0.02956]
[1779555909276,37.2,75361.28,0.0,-0.99974,0.0,0.02964]
[1779555909728,37.2,75363.08,0.0,-0.99974,0.0,0.0298]
[1779555912749,37.2,75369.72,0.0,-0.99974,0.0,0.0304]
[1779555913687,37.2,75369.72,0.0,-0.99974,0.0,0.0304]
[1779555913724,37.2,75369.72,0.0,-0.99974,0.0,0.0304]
[1779555913755,37.2,75375.14,0.0,-0.99973,0.0,0.0309]
[1779555916777,37.2,75373.23,0.0,-0.99973,0.0,0.03072]
[1779555918347,37.2,75373.23,0.0,-0.99973,0.0,0.03072]
[1779555918389,37.2,75371.91,0.0,-0.99974,0.0,0.0306]
[1779555918476,37.2,75371.91,0.0,-0.99974,0.0,0.0306]
[1779555923826,37.2,75373.32,0.0,-0.99973,0.0,0.03073]
[1779555926846,37.2,75375.84,0.0,-0.99973,0.0,0.03097]
[1779555928311,37.2,75375.84,0.0,-0.99973,0.0,0.03097]
[1779555928413,37.2,75376.69,0.0,-0.99973,0.0,0.03104]
[1779555928473,37.2,75376.69,0.0,-0.99973,0.0,0.03104]
[1779555933888,37.2,75376.96,0.0,-0.99973,0.0,0.03084]
[1779555935911,37.2,75375.78,0.0,-0.99973,0.0,0.03073]
[1779555939177,37.2,75375.77,0.0,-0.99973,0.0,0.03073]
[1779555939223,37.2,75375.77,0.0,-0.99973,0.0,0.03073]
[1779555939278,37.2,75374.33,0.0,-0.99974,0.0,0.0306]
[1779555939939,37.2,75373.23,0.0,-0.99974,0.0,0.0305]
[1779555944974,37.2,75372.55,0.0,-0.99974,0.0,0.03044]
[1779555945810,37.2,75372.55,0.0,-0.99974,0.0,0.03044]
[1779555945971,37.2,75372.55,0.0,-0.99974,0.0,0.03044]
[1779555952380,37.2,75372.58,0.0,-0.99974,0.0,0.03044]
[1779555952023,37.2,75376.37,0.0,-0.99973,0.0,0.03079]
[1779555952475,37.2,75376.37,0.0,-0.99973,0.0,0.03079]
[1779555953032,37.2,75378.74,0.0,-0.99973,0.0,0.03101]
[1779555958066,37.2,75378.84,0.0,-0.99973,0.0,0.03102]
[1779555963139,37.2,75379.47,0.0,-0.99973,0.0,0.03108]
[1779555963222,37.2,75379.47,0.0,-0.99973,0.0,0.03108]
[1779555965115,37.2,75380.5,0.0,-0.99973,0.0,0.03117]
[1779555977199,37.2,75380.08,0.0,-0.99973,0.0,0.03113]
[1779555982332,37.2,75379.31,0.0,-0.99973,0.0,0.03106]
[1779555982472,37.2,75379.31,0.0,-0.99973,0.0,0.03106]
[1779555990292,37.2,75379.51,0.0,-0.99973,0.0,0.03108]
[1779555992307,37.2,75377.22,0.0,-0.99973,0.0,0.03064]
[1779555992645,37.2,75377.22,0.0,-0.99973,0.0,0.03064]
[1779555992725,37.2,75377.22,0.0,-0.99973,0.0,0.03064]
[1779555993314,37.2,75376.19,0.0,-0.99974,0.0,0.03055]
[1779555995328,37.2,75375.19,0.0,-0.99974,0.0,0.03046]
[1779555996335,37.2,75374.17,0.0,-0.99974,0.0,0.03036]
[1779556002377,37.2,75372.59,0.0,-0.99974,0.0,0.03022]
[1779556002945,37.2,75372.59,0.0,-0.99974,0.0,0.03022]
[1779556002972,37.2,75372.59,0.0,-0.99974,0.0,0.03022]
[1779556003384,37.2,75371.59,0.0,-0.99974,0.0,0.03013]
[1779556008419,37.2,75371.21,0.0,-0.99974,0.0,0.03009]
[1779556008645,37.2,75371.21,0.0,-0.99974,0.0,0.03009]
[1779556010223,37.2,75371.62,0.0,-0.99974,0.0,0.03013]
[1779556015472,37.2,75371.34,0.0,-0.99974,0.0,0.03011]
[1779556021514,37.2,75371.6,0.0,-0.99974,0.0,0.03013]
[1779556024224,37.2,75371.71,0.0,-0.99974,0.0,0.03014]
[1779556031584,37.2,75372.13,0.0,-0.99974,0.0,0.03018]
[1779556036619,37.2,75370.78,0.0,-0.99974,0.0,0.03005]
[1779556038779,37.2,75370.62,0.0,-0.99974,0.0,0.03004]
[1779556038974,37.2,75370.62,0.0,-0.99974,0.0,0.03004]
[1779556044675,37.2,75369.8,0.0,-0.99974,0.0,0.02997]
[1779556047425,37.2,75369.83,0.0,-0.99974,0.0,0.02997]
[1779556047474,37.2,75369.83,0.0,-0.99974,0.0,0.02997]
[1779556048703,37.2,75365.36,0.0,-0.99974,0.0,0.02957]
[1779556049711,37.2,75359.21,0.0,-0.99975,0.0,0.02902]
[1779556051910,37.2,75359.32,0.0,-0.99975,0.0,0.02903]
[1779556051976,37.2,75359.32,0.0,-0.99975,0.0,0.02903]
[1779556052075,37.2,75359.69,0.0,-0.99975,0.0,0.02885]
[1779556057266,37.2,75359.76,0.0,-0.99975,0.0,0.02886]
[1779556058773,37.2,75358.81,0.0,-0.99975,0.0,0.02877]
[1779556061793,37.2,75364.95,0.0,-0.99975,0.0,0.02931]
[1779556062801,37.2,75366.3,0.0,-0.99975,0.0,0.02943]
[1779556063878,37.2,75366.3,0.0,-0.99975,0.0,0.02943]
[1779556063977,37.2,75366.3,0.0,-0.99975,0.0,0.02943]
[1779556065822,37.2,75365.22,0.0,-0.99975,0.0,0.02934]
[1779556072871,37.2,75365.77,0.0,-0.99975,0.0,0.02939]
[1779556075196,37.2,75366.01,0.0,-0.99975,0.0,0.02941]
[1779556075225,37.2,75366.01,0.0,-0.99975,0.0,0.02941]
[1779556077019,37.2,75368.26,0.0,-0.99974,0.0,0.02961]
[1779556080704,37.2,75368.55,0.0,-0.99974,0.0,0.02963]
[1779556080725,37.2,75368.55,0.0,-0.99974,0.0,0.02963]
[1779556085962,37.2,75370.18,0.0,-0.99974,0.0,0.02978]
[1779556087977,37.2,75374.31,0.0,-0.99974,0.0,0.03015]
[1779556088983,37.2,75376.66,0.0,-0.99974,0.0,0.03037]
[1779556090096,37.2,75376.66,0.0,-0.99974,0.0,0.03037]
[1779556090233,37.2,75376.66,0.0,-0.99974,0.0,0.03037]
[1779556092005,37.2,75378.92,0.0,-0.99974,0.0,0.03058]
[1779556093011,37.2,75381.77,0.0,-0.99973,0.0,0.03084]
[1779556094582,37.2,75381.77,0.0,-0.99973,0.0,0.03084]
[1779556094018,37.2,75382.63,0.0,-0.99973,0.0,0.03092]
[1779556094725,37.2,75382.63,0.0,-0.99973,0.0,0.03092]
[1779556095025,37.2,75384.25,0.0,-0.99973,0.0,0.03107]
[1779556096032,37.2,75385.72,0.0,-0.99973,0.0,0.03121]
[1779556098045,37.2,75387.29,0.0,-0.99973,0.0,0.03136]
[1779556101476,37.2,75386.99,0.0,-0.99973,0.0,0.03133]
[1779556101578,37.2,75388.45,0.0,-0.99973,0.0,0.03147]
[1779556106964,37.2,75387.95,0.0,-0.99973,0.0,0.03142]
[1779556106975,37.2,75387.95,0.0,-0.99973,0.0,0.03142]
[1779556112145,37.2,75387.75,0.0,-0.99973,0.0,0.03117]
[1779556116174,37.2,75389.18,0.0,-0.99973,0.0,0.03131]
[1779556118306,37.2,75389.91,0.0,-0.99973,0.0,0.03137]
[1779556118474,37.2,75389.91,0.0,-0.99973,0.0,0.03137]
[1779556118575,37.2,75388.39,0.0,-0.99973,0.0,0.03123]
[1779556120202,37.2,75396.23,0.0,-0.99972,0.0,0.03198]
[1779556121209,37.2,75400.12,0.0,-0.99972,0.0,0.03235]
[1779556122074,37.2,75400.12,0.0,-0.99972,0.0,0.03235]
[1779556122226,37.2,75400.12,0.0,-0.99972,0.0,0.03235]
[1779556122324,37.2,75402.41,0.0,-0.99972,0.0,0.03257]
[1779556126244,37.2,75403.82,0.0,-0.99972,0.0,0.03271]
[1779556131279,37.2,75403.93,0.0,-0.99972,0.0,0.03272]
[1779556131657,37.2,75403.93,0.0,-0.99972,0.0,0.03272]
[1779556131731,37.2,75403.93,0.0,-0.99972,0.0,0.03272]
[1779556133292,37.2,75405.62,0.0,-0.99971,0.0,0.03289]
[1779556140342,37.2,75405.5,0.0,-0.99971,0.0,0.03288]
[1779556141739,37.2,75405.32,0.0,-0.99971,0.0,0.03286]
[1779556141971,37.2,75405.32,0.0,-0.99971,0.0,0.03286]
[1779556142356,37.2,75406.3,0.0,-0.99971,0.0,0.03296]
[1779556144097,37.2,75405.78,0.0,-0.99971,0.0,0.0329]
[1779556152426,37.2,75404.75,0.0,-0.99971,0.0,0.0328]
[1779556154822,37.2,75405.11,0.0,-0.99971,0.0,0.03284]
[1779556154975,37.2,75405.11,0.0,-0.99971,0.0,0.03284]
[1779556162496,37.2,75405.34,0.0,-0.99971,0.0,0.03286]
[1779556167028,37.2,75405.43,0.0,-0.99971,0.0,0.03287]
[1779556167246,37.2,75405.43,0.0,-0.99971,0.0,0.03287]
[1779556173572,37.2,75405.42,0.0,-0.99972,0.0,0.03263]
[1779556175377,37.2,75405.42,0.0,-0.99972,0.0,0.03263]
[1779556175472,37.2,75405.42,0.0,-0.99972,0.0,0.03263]
[1779556180623,37.2,75405.5,0.0,-0.99972,0.0,0.03264]
[1779556185662,37.2,75404.77,0.0,-0.99972,0.0,0.03257]
[1779556186246,37.2,75404.77,0.0,-0.99972,0.0,0.03257]
[1779556186473,37.2,75404.77,0.0,-0.99972,0.0,0.03257]
[1779556197746,37.2,75404.24,0.0,-0.99972,0.0,0.03252]
[1779556201330,37.2,75403.91,0.0,-0.99972,0.0,0.03248]
[1779556201474,37.2,75403.91,0.0,-0.99972,0.0,0.03248]
[1779556206809,37.2,75403.78,0.0,-0.99972,0.0,0.03247]
[1779556207816,37.2,75399.53,0.0,-0.99972,0.0,0.03206]
[1779556208823,37.2,75393.98,0.0,-0.99973,0.0,0.03153]
[1779556210084,37.2,75393.98,0.0,-0.99973,0.0,0.03153]
[1779556210229,37.2,75393.98,0.0,-0.99973,0.0,0.03153]
[1779556210326,37.2,75389.89,0.0,-0.99973,0.0,0.03114]
[1779556212851,37.2,75381.23,0.0,-0.99974,0.0,0.03034]
[1779556214549,37.2,75381.23,0.0,-0.99974,0.0,0.03034]
[1779556214723,37.2,75381.23,0.0,-0.99974,0.0,0.03034]
[1779556214648,37.2,75381.11,0.0,-0.99974,0.0,0.03033]
[1779556217017,37.2,75381.08,0.0,-0.99974,0.0,0.03033]
[1779556220013,37.2,75384.96,0.0,-0.99973,0.0,0.03068]
[1779556220907,37.2,75388.1,0.0,-0.99973,0.0,0.03098]
[1779556223928,37.2,75384.35,0.0,-0.99973,0.0,0.03063]
[1779556224843,37.2,75384.35,0.0,-0.99973,0.0,0.03063]
[1779556224973,37.2,75384.35,0.0,-0.99973,0.0,0.03063]
[1779556225075,37.2,75381.88,0.0,-0.99974,0.0,0.0304]
[1779556230019,37.2,75381.99,0.0,-0.99974,0.0,0.03041]
[1779556231490,37.2,75381.99,0.0,-0.99974,0.0,0.03041]
[1779556231582,37.2,75382.3,0.0,-0.99974,0.0,0.03022]
[1779556234633,37.2,75382.32,0.0,-0.99974,0.0,0.03022]
[1779556239395,37.2,75381.72,0.0,-0.99974,0.0,0.03016]
[1779556239475,37.2,75381.72,0.0,-0.99974,0.0,0.03016]
[1779556245075,37.2,75381.68,0.0,-0.99974,0.0,0.03016]
[1779556249254,37.2,75381.63,0.0,-0.99974,0.0,0.03016]
[1779556249411,37.2,75381.63,0.0,-0.99974,0.0,0.03016]
[1779556249475,37.2,75381.63,0.0,-0.99974,0.0,0.03016]
[1779556249502,37.2,75381.63,0.0,-0.99974,0.0,0.03016]
[1779556250024,37.2,75381.63,0.0,-0.99974,0.0,0.03016]
[1779556250227,37.2,75381.63,0.0,-0.99974,0.0,0.03016]
[1779556260180,37.2,75381.66,0.0,-0.99974,0.0,0.03016]
[1779556265214,37.2,75381.71,0.0,-0.99974,0.0,0.03016]
[1779556272264,37.2,75381.88,0.0,-0.99974,0.0,0.03018]
[1779556277299,37.2,75375.59,0.0,-0.99974,0.0,0.02961]
[1779556278306,37.2,75370.15,0.0,-0.99975,0.0,0.02913]
[1779556279269,37.2,75370.15,0.0,-0.99975,0.0,0.02913]
[1779556279473,37.2,75370.15,0.0,-0.99975,0.0,0.02913]
[1779556279536,37.2,75369.43,0.0,-0.99975,0.0,0.02906]
[1779556281339,37.2,75367.03,0.0,-0.99975,0.0,0.02885]
[1779556285538,37.2,75367.42,0.0,-0.99975,0.0,0.02889]
[1779556285731,37.2,75367.42,0.0,-0.99975,0.0,0.02889]
[1779556287180,37.2,75367.47,0.0,-0.99975,0.0,0.02889]
[1779556287226,37.2,75367.47,0.0,-0.99975,0.0,0.02889]
[1779556287240,37.2,75367.47,0.0,-0.99975,0.0,0.02889]
[1779556287475,37.2,75367.47,0.0,-0.99975,0.0,0.02889]
[1779556287487,37.2,75366.69,0.0,-0.99975,0.0,0.02882]
[1779556291398,37.2,75366.68,0.0,-0.99975,0.0,0.02861]
[1779556293620,37.2,75365.95,0.0,-0.99975,0.0,0.02855]
[1779556293724,37.2,75365.95,0.0,-0.99975,0.0,0.02855]
[1779556294861,37.2,75366.18,0.0,-0.99975,0.0,0.02857]
[1779556294958,37.2,75366.18,0.0,-0.99975,0.0,0.02857]
[1779556294981,37.2,75366.18,0.0,-0.99975,0.0,0.02857]
[1779556295060,37.2,75366.18,0.0,-0.99975,0.0,0.02857]
[1779556300481,37.2,75366.12,0.0,-0.99975,0.0,0.02856]
[1779556300726,37.2,75366.12,0.0,-0.99975,0.0,0.02856]
[1779556302475,37.2,75360.92,0.0,-0.99976,0.0,0.02811]
[1779556303482,37.2,75357.64,0.0,-0.99976,0.0,0.02783]
[1779556303839,37.2,75357.64,0.0,-0.99976,0.0,0.02783]
[1779556303974,37.2,75357.64,0.0,-0.99976,0.0,0.02783]
[1779556306339,37.2,75357.35,0.0,-0.99976,0.0,0.02781]
[1779556306425,37.2,75357.35,0.0,-0.99976,0.0,0.02781]
[1779556306475,37.2,75357.35,0.0,-0.99976,0.0,0.02781]
[1779556306503,37.2,75357.2,0.0,-0.99976,0.0,0.0278]
[1779556311538,37.2,75357.06,0.0,-0.99976,0.0,0.02778]
[1779556312544,37.2,75353.73,0.0,-0.99976,0.0,0.0275]
[1779556314430,37.2,75353.79,0.0,-0.99976,0.0,0.02751]
[1779556314475,37.2,75353.79,0.0,-0.99976,0.0,0.02751]
[1779556316398,37.2,75353.71,0.0,-0.99976,0.0,0.0275]
[1779556316476,37.2,75353.71,0.0,-0.99976,0.0,0.0275]
[1779556316603,37.2,75353.71,0.0,-0.99976,0.0,0.0275]
[1779556316723,37.2,75353.71,0.0,-0.99976,0.0,0.0275]
[1779556316824,37.2,75353.46,0.0,-0.99976,0.0,0.02748]
[1779556322615,37.2,75353.46,0.0,-0.99976,0.0,0.02748]
[1779556327650,37.2,75353.39,0.0,-0.99976,0.0,0.02748]
[1779556332685,37.2,75353.14,0.0,-0.99976,0.0,0.02745]
[1779556336476,37.2,75352.54,0.0,-0.99976,0.0,0.0274]
[1779556336725,37.2,75352.54,0.0,-0.99976,0.0,0.0274]
[1779556338327,37.2,75352.91,0.0,-0.99976,0.0,0.02744]
[1779556338453,37.2,75352.91,0.0,-0.99976,0.0,0.02744]
[1779556338476,37.2,75352.91,0.0,-0.99976,0.0,0.02744]
[1779556338727,37.2,75352.84,0.0,-0.99976,0.0,0.02743]
[1779556341748,37.2,75348.56,0.0,-0.99977,0.0,0.02707]
[1779556341899,37.2,75348.56,0.0,-0.99977,0.0,0.02707]
[1779556341974,37.2,75348.56,0.0,-0.99977,0.0,0.02707]
[1779556345097,37.2,75346.63,0.0,-0.99977,0.0,0.02691]
[1779556345142,37.2,75346.63,0.0,-0.99977,0.0,0.02691]
[1779556345228,37.2,75346.63,0.0,-0.99977,0.0,0.02691]
[1779556345776,37.2,75347.0,0.0,-0.99977,0.0,0.02695]
[1779556351818,37.2,75347.96,0.0,-0.99977,0.0,0.02682]
[1779556352825,37.2,75350.03,0.0,-0.99977,0.0,0.02699]
[1779556353622,37.2,75350.03,0.0,-0.99977,0.0,0.02699]
[1779556353725,37.2,75350.03,0.0,-0.99977,0.0,0.02699]
[1779556355470,37.2,75349.98,0.0,-0.99977,0.0,0.02699]
[1779556355555,37.2,75349.98,0.0,-0.99977,0.0,0.02699]
[1779556355724,37.2,75349.98,0.0,-0.99977,0.0,0.02699]
[1779556355846,37.2,75350.0,0.0,-0.99977,0.0,0.02699]
[1779556360881,37.2,75350.01,0.0,-0.99977,0.0,0.02699]
[1779556363906,37.2,75352.18,0.0,-0.99977,0.0,0.02717]
[1779556364900,37.2,75352.18,0.0,-0.99977,0.0,0.02717]
[1779556364974,37.2,75352.18,0.0,-0.99977,0.0,0.02717]
[1779556366662,37.2,75353.78,0.0,-0.99976,0.0,0.0273]
[1779556366724,37.2,75353.78,0.0,-0.99976,0.0,0.0273]
[1779556366816,37.2,75353.19,0.0,-0.99977,0.0,0.02725]
[1779556366976,37.2,75353.19,0.0,-0.99977,0.0,0.02725]
[1779556372668,37.2,75352.21,0.0,-0.99977,0.0,0.02717]
[1779556372722,37.2,75352.21,0.0,-0.99977,0.0,0.02717]
[1779556374318,37.2,75352.37,0.0,-0.99977,0.0,0.02719]
[1779556374381,37.2,75352.37,0.0,-0.99977,0.0,0.02719]
[1779556374474,37.2,75352.37,0.0,-0.99977,0.0,0.02719]
[1779556374522,37.2,75352.37,0.0,-0.99977,0.0,0.02719]
[1779556379784,37.2,75353.24,0.0,-0.99977,0.0,0.02726]
[1779556379975,37.2,75353.69,0.0,-0.99976,0.0,0.0273]
[1779556381390,37.2,75354.3,0.0,-0.99976,0.0,0.02735]
[1779556381453,37.2,75354.3,0.0,-0.99976,0.0,0.02735]
[1779556381477,37.2,75354.3,0.0,-0.99976,0.0,0.02735]
[1779556381490,37.2,75354.27,0.0,-0.99976,0.0,0.02734]
[1779556386764,37.2,75354.71,0.0,-0.99976,0.0,0.02738]
[1779556386825,37.2,75358.32,0.0,-0.99976,0.0,0.02768]
[1779556386973,37.2,75358.32,0.0,-0.99976,0.0,0.02768]
[1779556387071,37.2,75361.63,0.0,-0.99976,0.0,0.02796]
[1779556389085,37.2,75359.62,0.0,-0.99976,0.0,0.02779]
[1779556390328,37.2,75359.62,0.0,-0.99976,0.0,0.02779]
[1779556390476,37.2,75359.62,0.0,-0.99976,0.0,0.02779]
[1779556390570,37.2,75359.62,0.0,-0.99976,0.0,0.02779]
[1779556390639,37.2,75359.62,0.0,-0.99976,0.0,0.02779]
[1779556390724,37.2,75359.62,0.0,-0.99976,0.0,0.02779]
[1779556390803,37.2,75360.03,0.0,-0.99976,0.0,0.02783]
[1779556398150,37.2,75361.32,0.0,-0.99976,0.0,0.02794]
[1779556399874,37.2,75361.32,0.0,-0.99976,0.0,0.02794]
[1779556399155,37.2,75365.25,0.0,-0.99976,0.0,0.02827]
[1779556399981,37.2,75365.25,0.0,-0.99976,0.0,0.02827]
[1779556401661,37.2,75366.33,0.0,-0.99975,0.0,0.02837]
[1779556401723,37.2,75366.33,0.0,-0.99975,0.0,0.02837]
[1779556401732,37.2,75366.33,0.0,-0.99975,0.0,0.02837]
[1779556401763,37.2,75366.47,0.0,-0.99975,0.0,0.02838]
[1779556401976,37.2,75366.47,0.0,-0.99975,0.0,0.02838]
[1779556404057,37.2,75367.82,0.0,-0.99975,0.0,0.0285]
[1779556404228,37.2,75367.82,0.0,-0.99975,0.0,0.0285]
[1779556408964,37.2,75367.87,0.0,-0.99975,0.0,0.0285]
[1779556408973,37.2,75367.87,0.0,-0.99975,0.0,0.0285]
[1779556409075,37.2,75367.87,0.0,-0.99975,0.0,0.0285]
[1779556409228,37.2,75367.87,0.0,-0.99975,0.0,0.0285]
[1779556409284,37.2,75368.15,0.0,-0.99975,0.0,0.02852]
[1779556413252,37.2,75368.19,0.0,-0.99976,0.0,0.02832]
[1779556419294,37.2,75367.73,0.0,-0.99976,0.0,0.02828]
[1779556424330,37.2,75367.75,0.0,-0.99976,0.0,0.02828]
[1779556425688,37.2,75367.75,0.0,-0.99976,0.0,0.02828]
[1779556425721,37.2,75367.75,0.0,-0.99976,0.0,0.02828]
[1779556426126,37.2,75367.75,0.0,-0.99976,0.0,0.02828]
[1779556426225,37.2,75367.75,0.0,-0.99976,0.0,0.02828]
[1779556426246,37.2,75367.75,0.0,-0.99976,0.0,0.02828]
[1779556426475,37.2,75367.75,0.0,-0.99976,0.0,0.02828]
[1779556430372,37.2,75367.53,0.0,-0.99976,0.0,0.02826]
[1779556434404,37.2,75367.48,0.0,-0.99976,0.0,0.02825]
[1779556434472,37.2,75367.48,0.0,-0.99976,0.0,0.02825]
[1779556435549,37.2,75367.87,0.0,-0.99976,0.0,0.02829]
[1779556435614,37.2,75367.87,0.0,-0.99976,0.0,0.02829]
[1779556435724,37.2,75367.87,0.0,-0.99976,0.0,0.02829]
[1779556435824,37.2,75367.85,0.0,-0.99976,0.0,0.02829]
[1779556442698,37.2,75367.85,0.0,-0.99976,0.0,0.02829]
[1779556442723,37.2,75367.85,0.0,-0.99976,0.0,0.02829]
[1779556442793,37.2,75369.87,0.0,-0.99975,0.0,0.02846]
[1779556444543,37.2,75370.41,0.0,-0.99975,0.0,0.02851]
[1779556444602,37.2,75370.41,0.0,-0.99975,0.0,0.02851]
[1779556444725,37.2,75370.41,0.0,-0.99975,0.0,0.02851]
[1779556444807,37.2,75370.41,0.0,-0.99975,0.0,0.02851]
[1779556446484,37.2,75373.18,0.0,-0.99975,0.0,0.02875]
[1779556448498,37.2,75376.05,0.0,-0.99975,0.0,0.029]
[1779556453125,37.2,75375.8,0.0,-0.99975,0.0,0.02898]
[1779556453227,37.2,75375.8,0.0,-0.99975,0.0,0.02898]
[1779556455117,37.2,75376.78,0.0,-0.99975,0.0,0.02906]
[1779556455177,37.2,75376.78,0.0,-0.99975,0.0,0.02906]
[1779556455225,37.2,75376.78,0.0,-0.99975,0.0,0.02906]
[1779556455547,37.2,75376.31,0.0,-0.99975,0.0,0.02902]
[1779556460582,37.2,75375.85,0.0,-0.99975,0.0,0.02898]
[1779556463321,37.2,75376.52,0.0,-0.99975,0.0,0.02904]
[1779556463477,37.2,75376.52,0.0,-0.99975,0.0,0.02904]
[1779556464861,37.2,75376.52,0.0,-0.99975,0.0,0.02904]
[1779556464869,37.2,75376.52,0.0,-0.99975,0.0,0.02904]
[1779556464977,37.2,75376.52,0.0,-0.99975,0.0,0.02904]
[1779556464963,37.2,75376.52,0.0,-0.99975,0.0,0.02904]
[1779556472666,37.2,75376.28,0.0,-0.99975,0.0,0.02881]
[1779556474332,37.2,75376.28,0.0,-0.99975,0.0,0.02881]
[1779556474387,37.2,75376.28,0.0,-0.99975,0.0,0.02881]
[1779556474476,37.2,75376.28,0.0,-0.99975,0.0,0.02881]
[1779556474680,37.2,75376.24,0.0,-0.99975,0.0,0.0288]
[1779556479856,37.2,75374.92,0.0,-0.99975,0.0,0.02869]
[1779556479982,37.2,75374.92,0.0,-0.99975,0.0,0.02869]
[1779556479990,37.2,75374.92,0.0,-0.99975,0.0,0.02869]
[1779556479893,37.2,75375.22,0.0,-0.99975,0.0,0.02871]
[1779556480236,37.2,75375.22,0.0,-0.99975,0.0,0.02871]
[1779556480722,37.2,75375.24,0.0,-0.99975,0.0,0.02871]
[1779556481480,37.2,75375.24,0.0,-0.99975,0.0,0.02871]
[1779556490792,37.2,75375.78,0.0,-0.99975,0.0,0.02876]
[1779556492806,37.2,75378.27,0.0,-0.99975,0.0,0.02898]
[1779556493602,37.2,75378.27,0.0,-0.99975,0.0,0.02898]
[1779556493666,37.2,75378.27,0.0,-0.99975,0.0,0.02898]
[1779556493725,37.2,75378.27,0.0,-0.99975,0.0,0.02898]
[1779556493794,37.2,75378.27,0.0,-0.99975,0.0,0.02898]
[1779556493827,37.2,75378.84,0.0,-0.99975,0.0,0.02903]
[1779556495901,37.2,75379.45,0.0,-0.99975,0.0,0.02908]
[1779556495977,37.2,75379.45,0.0,-0.99975,0.0,0.02908]
[1779556497479,37.2,75379.19,0.0,-0.99975,0.0,0.02906]
[1779556497611,37.2,75379.19,0.0,-0.99975,0.0,0.02906]
[1779556497841,37.2,75378.95,0.0,-0.99975,0.0,0.02904]
[1779556501498,37.2,75378.96,0.0,-0.99975,0.0,0.02904]
[1779556501758,37.2,75378.96,0.0,-0.99975,0.0,0.02904]
[1779556501995,37.2,75378.96,0.0,-0.99975,0.0,0.02904]
[1779556501869,37.2,75378.95,0.0,-0.99975,0.0,0.02904]
[1779556502222,37.2,75378.95,0.0,-0.99975,0.0,0.02904]
[1779556502233,37.2,75378.95,0.0,-0.99975,0.0,0.02904]
[1779556502876,37.2,75380.6,0.0,-0.99975,0.0,0.02919]
[1779556503883,37.2,75383.17,0.0,-0.99974,0.0,0.02941]
[1779556504890,37.2,75388.6,0.0,-0.99974,0.0,0.0299]
[1779556505477,37.2,75388.6,0.0,-0.99974,0.0,0.0299]
[1779556505637,37.2,75388.6,0.0,-0.99974,0.0,0.0299]
[1779556505897,37.2,75388.66,0.0,-0.99974,0.0,0.02991]
[1779556508090,37.2,75388.54,0.0,-0.99974,0.0,0.0299]
[1779556508225,37.2,75388.54,0.0,-0.99974,0.0,0.0299]
[1779556509478,37.2,75388.57,0.0,-0.99974,0.0,0.0299]
[1779556509711,37.2,75388.57,0.0,-0.99974,0.0,0.0299]
[1779556509809,37.2,75388.57,0.0,-0.99974,0.0,0.0299]
[1779556510933,37.2,75390.03,0.0,-0.99974,0.0,0.03003]
[1779556511939,37.2,75391.57,0.0,-0.99974,0.0,0.03017]
[1779556513481,37.2,75391.6,0.0,-0.99974,0.0,0.03018]
[1779556513530,37.2,75391.6,0.0,-0.99974,0.0,0.03018]
[1779556513952,37.2,75392.71,0.0,-0.99974,0.0,0.03028]
[1779556515478,37.2,75392.71,0.0,-0.99974,0.0,0.03028]
[1779556515699,37.2,75392.71,0.0,-0.99974,0.0,0.03028]
[1779556515750,37.2,75392.71,0.0,-0.99974,0.0,0.03028]
[1779556519482,37.2,75393.02,0.0,-0.99974,0.0,0.03031]
[1779556519593,37.2,75393.02,0.0,-0.99974,0.0,0.03031]
[1779556519995,37.2,75392.67,0.0,-0.99974,0.0,0.03027]
[1779556521006,37.2,75388.82,0.0,-0.99974,0.0,0.02992]
[1779556523121,37.2,75389.28,0.0,-0.99974,0.0,0.02996]
[1779556523225,37.2,75389.28,0.0,-0.99974,0.0,0.02996]
[1779556523481,37.2,75389.28,0.0,-0.99974,0.0,0.02996]
[1779556523643,37.2,75389.28,0.0,-0.99974,0.0,0.02996]
[1779556524023,37.2,75389.34,0.0,-0.99974,0.0,0.02997]
[1779556525479,37.2,75389.34,0.0,-0.99974,0.0,0.02997]
[1779556525661,37.2,75389.34,0.0,-0.99974,0.0,0.02997]
[1779556526037,37.2,75389.73,0.0,-0.99974,0.0,0.03]
[1779556528051,37.2,75391.84,0.0,-0.99974,0.0,0.0302]
[1779556529034,37.2,75391.84,0.0,-0.99974,0.0,0.0302]
[1779556529058,37.2,75393.21,0.0,-0.99974,0.0,0.03032]
[1779556529105,37.2,75393.21,0.0,-0.99974,0.0,0.03032]
[1779556529224,37.2,75393.21,0.0,-0.99974,0.0,0.03032]
[1779556529310,37.2,75393.21,0.0,-0.99974,0.0,0.03032]
[1779556530065,37.2,75396.22,0.0,-0.99973,0.0,0.0306]
[1779556531072,37.2,75396.51,0.0,-0.99974,0.0,0.0304]
[1779556531475,37.2,75396.51,0.0,-0.99974,0.0,0.0304]
[1779556531621,37.2,75396.51,0.0,-0.99974,0.0,0.0304]
[1779556531699,37.2,75396.51,0.0,-0.99974,0.0,0.0304]
[1779556532157,37.2,75396.51,0.0,-0.99974,0.0,0.0304]
[1779556532225,37.2,75396.51,0.0,-0.99974,0.0,0.0304]
[1779556533477,37.2,75396.66,0.0,-0.99974,0.0,0.03042]
[1779556533623,37.2,75396.66,0.0,-0.99974,0.0,0.03042]
[1779556533724,37.2,75397.38,0.0,-0.99973,0.0,0.03048]
[1779556535480,37.2,75398.4,0.0,-0.99973,0.0,0.03058]
[1779556535693,37.2,75398.4,0.0,-0.99973,0.0,0.03058]
[1779556535794,37.2,75398.48,0.0,-0.99973,0.0,0.03058]
[1779556538412,37.2,75398.61,0.0,-0.99973,0.0,0.0306]
[1779556538474,37.2,75398.61,0.0,-0.99973,0.0,0.0306]
[1779556539477,37.2,75398.61,0.0,-0.99973,0.0,0.0306]
[1779556539737,37.2,75398.61,0.0,-0.99973,0.0,0.0306]
[1779556539839,37.2,75398.71,0.0,-0.99973,0.0,0.0306]
[1779556543480,37.2,75398.29,0.0,-0.99973,0.0,0.03057]
[1779556543619,37.2,75398.29,0.0,-0.99973,0.0,0.03057]
[1779556543715,37.2,75398.61,0.0,-0.99973,0.0,0.0306]
[1779556547380,37.2,75399.06,0.0,-0.99973,0.0,0.03064]
[1779556547479,37.2,75399.06,0.0,-0.99973,0.0,0.03064]
[1779556547504,37.2,75399.06,0.0,-0.99973,0.0,0.03064]
[1779556547920,37.2,75399.06,0.0,-0.99973,0.0,0.03064]
[1779556547972,37.2,75399.06,0.0,-0.99973,0.0,0.03064]
[1779556548021,37.2,75399.06,0.0,-0.99973,0.0,0.03064]
[1779556548118,37.2,75399.06,0.0,-0.99973,0.0,0.03064]
[1779556549197,37.2,75400.11,0.0,-0.99973,0.0,0.03073]
[1779556555834,37.2,75399.88,0.0,-0.99973,0.0,0.03071]
[1779556561284,37.2,75400.12,0.0,-0.99973,0.0,0.03074]
[1779556562211,37.2,75400.12,0.0,-0.99973,0.0,0.03074]
[1779556563421,37.2,75400.27,0.0,-0.99973,0.0,0.03075]
[1779556563477,37.2,75400.27,0.0,-0.99973,0.0,0.03075]
[1779556565475,37.2,75400.34,0.0,-0.99973,0.0,0.03076]
[1779556565711,37.2,75400.34,0.0,-0.99973,0.0,0.03076]
[1779556566055,37.2,75400.34,0.0,-0.99973,0.0,0.03076]
[1779556565813,37.2,75400.29,0.0,-0.99973,0.0,0.03075]
[1779556566224,37.2,75400.29,0.0,-0.99973,0.0,0.03075]
[1779556566156,37.2,75400.29,0.0,-0.99973,0.0,0.03075]
[1779556572358,37.2,75401.03,0.0,-0.99973,0.0,0.03082]
[1779556575262,37.2,75401.03,0.0,-0.99973,0.0,0.03082]
[1779556575480,37.2,75401.03,0.0,-0.99973,0.0,0.03082]
[1779556578401,37.2,75411.43,0.0,-0.99972,0.0,0.0318]
[1779556579408,37.2,75415.97,0.0,-0.99972,0.0,0.03224]
[1779556581422,37.2,75417.63,0.0,-0.99972,0.0,0.0324]
[1779556582596,37.2,75417.63,0.0,-0.99972,0.0,0.0324]
[1779556582728,37.2,75417.63,0.0,-0.99972,0.0,0.0324]
[1779556587463,37.2,75419.0,0.0,-0.99972,0.0,0.03254]
[1779556589478,37.2,75420.03,0.0,-0.99971,0.0,0.03264]
[1779556592498,37.2,75420.7,0.0,-0.99972,0.0,0.03246]
[1779556593794,37.2,75420.7,0.0,-0.99972,0.0,0.03246]
[1779556593975,37.2,75420.7,0.0,-0.99972,0.0,0.03246]
[1779556598541,37.2,75422.86,0.0,-0.99971,0.0,0.03268]
[1779556603576,37.2,75423.29,0.0,-0.99971,0.0,0.03272]
[1779556605590,37.2,75424.56,0.0,-0.99971,0.0,0.03284]
[1779556607604,37.2,75423.63,0.0,-0.99971,0.0,0.03275]
[1779556608463,37.2,75423.63,0.0,-0.99971,0.0,0.03275]
[1779556608473,37.2,75423.63,0.0,-0.99971,0.0,0.03275]
[1779556612640,37.2,75424.64,0.0,-0.99971,0.0,0.03285]
[1779556613610,37.2,75424.64,0.0,-0.99971,0.0,0.03285]
[1779556613728,37.2,75424.64,0.0,-0.99971,0.0,0.03285]
[1779556621701,37.2,75423.26,0.0,-0.99971,0.0,0.03272]
[1779556622709,37.2,75421.26,0.0,-0.99972,0.0,0.03252]
[1779556624639,37.2,75421.26,0.0,-0.99972,0.0,0.03252]
[1779556624724,37.2,75421.26,0.0,-0.99972,0.0,0.03252]
[1779556630771,37.2,75421.22,0.0,-0.99972,0.0,0.03252]
[1779556634442,37.2,75421.85,0.0,-0.99972,0.0,0.03258]
[1779556634474,37.2,75421.85,0.0,-0.99972,0.0,0.03258]
[1779556635800,37.2,75420.94,0.0,-0.99972,0.0,0.03249]
[1779556636807,37.2,75419.0,0.0,-0.99972,0.0,0.0323]
[1779556642849,37.2,75417.95,0.0,-0.99972,0.0,0.0322]
[1779556644029,37.2,75417.95,0.0,-0.99972,0.0,0.0322]
[1779556644229,37.2,75417.81,0.0,-0.99972,0.0,0.03218]
[1779556649898,37.2,75417.83,0.0,-0.99972,0.0,0.03218]
[1779556652774,37.2,75417.86,0.0,-0.99972,0.0,0.03219]
[1779556652919,37.2,75415.31,0.0,-0.99972,0.0,0.03171]
[1779556653926,37.2,75413.56,0.0,-0.99972,0.0,0.03154]
[1779556655034,37.2,75413.56,0.0,-0.99972,0.0,0.03154]
[1779556655225,37.2,75413.57,0.0,-0.99972,0.0,0.03154]
[1779556657953,37.2,75412.65,0.0,-0.99973,0.0,0.03145]
[1779556658961,37.2,75406.94,0.0,-0.99973,0.0,0.03092]
[1779556659968,37.2,75395.43,0.0,-0.99974,0.0,0.02986]
[1779556660975,37.2,75393.3,0.0,-0.99974,0.0,0.02966]
[1779556662989,37.2,75394.17,0.0,-0.99974,0.0,0.02974]
[1779556663329,37.2,75394.17,0.0,-0.99974,0.0,0.02974]
[1779556663474,37.2,75394.17,0.0,-0.99974,0.0,0.02974]
[1779556669234,37.2,75394.06,0.0,-0.99974,0.0,0.02973]
[1779556672054,37.2,75392.38,0.0,-0.99974,0.0,0.02958]
[1779556673061,37.2,75390.8,0.0,-0.99974,0.0,0.02944]
[1779556674068,37.2,75389.54,0.0,-0.99975,0.0,0.02933]
[1779556674819,37.2,75389.54,0.0,-0.99975,0.0,0.02933]
[1779556674976,37.2,75389.54,0.0,-0.99975,0.0,0.02933]
[1779556675075,37.2,75388.73,0.0,-0.99975,0.0,0.02926]
[1779556679103,37.2,75387.22,0.0,-0.99975,0.0,0.02912]
[1779556684138,37.2,75386.48,0.0,-0.99975,0.0,0.02906]
[1779556685145,37.2,75381.59,0.0,-0.99975,0.0,0.02863]
[1779556686152,37.2,75378.99,0.0,-0.99975,0.0,0.0284]
[1779556688166,37.2,75377.79,0.0,-0.99975,0.0,0.0283]
[1779556690445,37.2,75377.87,0.0,-0.99975,0.0,0.0283]
[1779556690474,37.2,75377.87,0.0,-0.99975,0.0,0.0283]
[1779556692193,37.2,75376.26,0.0,-0.99976,0.0,0.02817]
[1779556693281,37.2,75376.01,0.0,-0.99976,0.0,0.02814]
[1779556696222,37.2,75373.96,0.0,-0.99976,0.0,0.02797]
[1779556697958,37.2,75373.46,0.0,-0.99976,0.0,0.02793]
[1779556697983,37.2,75373.46,0.0,-0.99976,0.0,0.02793]
[1779556703271,37.2,75373.7,0.0,-0.99976,0.0,0.02795]
[1779556706056,37.2,75374.26,0.0,-0.99976,0.0,0.02799]
[1779556706224,37.2,75374.26,0.0,-0.99976,0.0,0.02799]
[1779556708306,37.2,75376.34,0.0,-0.99976,0.0,0.02817]
[1779556716364,37.2,75376.58,0.0,-0.99976,0.0,0.02798]
[1779556717820,37.2,75376.58,0.0,-0.99976,0.0,0.02798]
[1779556717975,37.2,75376.58,0.0,-0.99976,0.0,0.02798]
[1779556723413,37.2,75376.59,0.0,-0.99976,0.0,0.02798]
[1779556728448,37.2,75376.69,0.0,-0.99976,0.0,0.02799]
[1779556732865,37.2,75376.79,0.0,-0.99976,0.0,0.028]
[1779556732978,37.2,75376.79,0.0,-0.99976,0.0,0.028]
[1779556737641,37.2,75377.53,0.0,-0.99976,0.0,0.02806]
[1779556742546,37.2,75376.44,0.0,-0.99976,0.0,0.02797]
[1779556743877,37.2,75376.44,0.0,-0.99976,0.0,0.02797]
[1779556743973,37.2,75376.44,0.0,-0.99976,0.0,0.02797]
[1779556750621,37.2,75377.37,0.0,-0.99976,0.0,0.02805]
[1779556751770,37.2,75377.37,0.0,-0.99976,0.0,0.02805]
[1779556751974,37.2,75377.37,0.0,-0.99976,0.0,0.02805]
[1779556752635,37.2,75381.62,0.0,-0.99975,0.0,0.02842]
[1779556753642,37.2,75384.62,0.0,-0.99975,0.0,0.02868]
[1779556760691,37.2,75385.27,0.0,-0.99975,0.0,0.02873]
[1779556764773,37.2,75385.6,0.0,-0.99975,0.0,0.02876]
[1779556764973,37.2,75385.6,0.0,-0.99975,0.0,0.02876]
[1779556765077,37.2,75380.89,0.0,-0.99975,0.0,0.02835]
[1779556765726,37.2,75379.41,0.0,-0.99976,0.0,0.02823]
[1779556770761,37.2,75378.78,0.0,-0.99976,0.0,0.02817]
[1779556771634,37.2,75378.78,0.0,-0.99976,0.0,0.02817]
[1779556771724,37.2,75378.78,0.0,-0.99976,0.0,0.02817]
[1779556776803,37.2,75379.4,0.0,-0.99976,0.0,0.02801]
[1779556781838,37.2,75379.98,0.0,-0.99976,0.0,0.02806]
[1779556783634,37.2,75380.12,0.0,-0.99976,0.0,0.02807]
[1779556783723,37.2,75380.12,0.0,-0.99976,0.0,0.02807]
[1779556788887,37.2,75380.15,0.0,-0.99976,0.0,0.02808]
[1779556791949,37.2,75379.74,0.0,-0.99976,0.0,0.02804]
[1779556791975,37.2,75379.74,0.0,-0.99976,0.0,0.02804]
[1779556797950,37.2,75379.77,0.0,-0.99976,0.0,0.02804]
[1779556802992,37.2,75379.87,0.0,-0.99976,0.0,0.02805]
[1779556806300,37.2,75380.11,0.0,-0.99976,0.0,0.02807]
[1779556806474,37.2,75380.02,0.0,-0.99976,0.0,0.02807]
[1779556819106,37.2,75379.78,0.0,-0.99976,0.0,0.02805]
[1779556825148,37.2,75374.76,0.0,-0.99976,0.0,0.02762]
[1779556826155,37.2,75364.65,0.0,-0.99977,0.0,0.02678]
[1779556827225,37.2,75364.65,0.0,-0.99977,0.0,0.02678]
[1779556827323,37.2,75363.77,0.0,-0.99977,0.0,0.02671]
[1779556827474,37.2,75363.77,0.0,-0.99977,0.0,0.02671]
[1779556828169,37.2,75355.82,0.0,-0.99978,0.0,0.02606]
[1779556829176,37.2,75355.38,0.0,-0.99978,0.0,0.02603]
[1779556834211,37.2,75355.5,0.0,-0.99978,0.0,0.02584]
[1779556841260,37.2,75355.81,0.0,-0.99978,0.0,0.02586]
[1779556843274,37.2,75353.72,0.0,-0.99978,0.0,0.0257]
[1779556844172,37.2,75353.72,0.0,-0.99978,0.0,0.0257]
[1779556844223,37.2,75353.72,0.0,-0.99978,0.0,0.0257]
[1779556849316,37.2,75353.38,0.0,-0.99978,0.0,0.02567]
[1779556850077,37.2,75353.38,0.0,-0.99978,0.0,0.02567]
[1779556850224,37.2,75353.38,0.0,-0.99978,0.0,0.02567]
[1779556852337,37.2,75354.22,0.0,-0.99978,0.0,0.02574]
[1779556857372,37.2,75354.6,0.0,-0.99978,0.0,0.02577]
[1779556862407,37.2,75354.29,0.0,-0.99978,0.0,0.02574]
[1779556865428,37.2,75363.99,0.0,-0.99977,0.0,0.02652]
[1779556866435,37.2,75366.02,0.0,-0.99977,0.0,0.02669]
[1779556868129,37.2,75366.02,0.0,-0.99977,0.0,0.02669]
[1779556868223,37.2,75366.02,0.0,-0.99977,0.0,0.02669]
[1779556873486,37.2,75365.64,0.0,-0.99977,0.0,0.02666]
[1779556877514,37.2,75368.58,0.0,-0.99977,0.0,0.0269]
[1779556879194,37.2,75368.58,0.0,-0.99977,0.0,0.0269]
[1779556879225,37.2,75368.58,0.0,-0.99977,0.0,0.0269]
[1779556879229,37.2,75370.57,0.0,-0.99977,0.0,0.02706]
[1779556879528,37.2,75371.37,0.0,-0.99977,0.0,0.02713]
[1779556883402,37.2,75371.54,0.0,-0.99977,0.0,0.02714]
[1779556882550,37.2,75369.13,0.0,-0.99977,0.0,0.02694]
[1779556883475,37.2,75369.13,0.0,-0.99977,0.0,0.02694]
[1779556889598,37.2,75369.41,0.0,-0.99977,0.0,0.02697]
[1779556891825,37.2,75369.43,0.0,-0.99977,0.0,0.02697]
[1779556891974,37.2,75369.43,0.0,-0.99977,0.0,0.02697]
[1779556892075,37.2,75371.02,0.0,-0.99977,0.0,0.0269]
[1779556895837,37.2,75370.67,0.0,-0.99977,0.0,0.02687]
[1779556895976,37.2,75370.67,0.0,-0.99977,0.0,0.02687]
[1779556895989,37.2,75371.82,0.0,-0.99977,0.0,0.02696]
[1779556902377,37.2,75371.72,0.0,-0.99977,0.0,0.02695]
[1779556902475,37.2,75371.72,0.0,-0.99977,0.0,0.02695]
[1779556905711,37.2,75370.47,0.0,-0.99977,0.0,0.02685]
[1779556907019,37.2,75368.83,0.0,-0.99977,0.0,0.02671]
[1779556907726,37.2,75363.84,0.0,-0.99977,0.0,0.02631]
[1779556908896,37.2,75363.84,0.0,-0.99977,0.0,0.02631]
[1779556908977,37.2,75363.84,0.0,-0.99977,0.0,0.02631]
[1779556908998,37.2,75351.59,0.0,-0.99978,0.0,0.02534]
[1779556909740,37.2,75350.57,0.0,-0.99978,0.0,0.02526]
[1779556914775,37.2,75350.25,0.0,-0.99978,0.0,0.02523]
[1779556915516,37.2,75350.25,0.0,-0.99978,0.0,0.02523]
[1779556915730,37.2,75350.25,0.0,-0.99978,0.0,0.02523]
[1779556920817,37.2,75350.1,0.0,-0.99978,0.0,0.02522]
[1779556921936,37.2,75351.12,0.0,-0.99978,0.0,0.0253]
[1779556922831,37.2,75353.34,0.0,-0.99978,0.0,0.02547]
[1779556924034,37.2,75353.34,0.0,-0.99978,0.0,0.02547]
[1779556924224,37.2,75353.34,0.0,-0.99978,0.0,0.02547]
[1779556924325,37.2,75357.23,0.0,-0.99978,0.0,0.02578]
[1779556924844,37.2,75358.91,0.0,-0.99978,0.0,0.02591]
[1779556925852,37.2,75361.13,0.0,-0.99977,0.0,0.02609]
[1779556926859,37.2,75364.36,0.0,-0.99977,0.0,0.02635]
[1779556929090,37.2,75364.34,0.0,-0.99977,0.0,0.02635]
[1779556934431,37.2,75363.86,0.0,-0.99977,0.0,0.02631]
[1779556934474,37.2,75363.86,0.0,-0.99977,0.0,0.02631]
[1779556936929,37.2,75360.2,0.0,-0.99978,0.0,0.02602]
[1779556938114,37.2,75360.2,0.0,-0.99978,0.0,0.02602]
[1779556938224,37.2,75360.2,0.0,-0.99978,0.0,0.02602]
[1779556938326,37.2,75351.72,0.0,-0.99978,0.0,0.02535]
[1779556938942,37.2,75350.2,0.0,-0.99978,0.0,0.02523]
[1779556939950,37.2,75349.57,0.0,-0.99978,0.0,0.02518]
[1779556941010,37.2,75349.57,0.0,-0.99978,0.0,0.02518]
[1779556941225,37.2,75349.57,0.0,-0.99978,0.0,0.02518]
[1779556941326,37.2,75347.58,0.0,-0.99978,0.0,0.02502]
[1779556941964,37.2,75338.26,0.0,-0.99979,0.0,0.02431]
[1779556942970,37.2,75334.22,0.0,-0.99979,0.0,0.02401]
[1779556944431,37.2,75334.22,0.0,-0.99979,0.0,0.02401]
[1779556944472,37.2,75334.22,0.0,-0.99979,0.0,0.02401]
[1779556944445,37.2,75339.42,0.0,-0.99979,0.0,0.0244]
[1779556944985,37.2,75342.0,0.0,-0.99979,0.0,0.0246]
[1779556946999,37.2,75342.7,0.0,-0.99979,0.0,0.02465]
[1779556948280,37.2,75343.71,0.0,-0.99979,0.0,0.02473]
[1779556954050,37.2,75343.66,0.0,-0.99979,0.0,0.02453]
[1779556958078,37.2,75345.04,0.0,-0.99979,0.0,0.02464]
[1779556959084,37.2,75346.11,0.0,-0.99979,0.0,0.02472]
[1779556959596,37.2,75346.11,0.0,-0.99979,0.0,0.02472]
[1779556959724,37.2,75346.11,0.0,-0.99979,0.0,0.02472]
[1779556967460,37.2,75347.05,0.0,-0.99979,0.0,0.02479]
[1779556971168,37.2,75345.36,0.0,-0.99979,0.0,0.02466]
[1779556971849,37.2,75345.36,0.0,-0.99979,0.0,0.02466]
[1779556971973,37.2,75345.36,0.0,-0.99979,0.0,0.02466]
[1779556972176,37.2,75343.81,0.0,-0.99979,0.0,0.02455]
[1779556973182,37.2,75341.98,0.0,-0.99979,0.0,0.02441]
[1779556976205,37.2,75337.03,0.0,-0.99979,0.0,0.02404]
[1779556977211,37.2,75338.12,0.0,-0.99979,0.0,0.02412]
[1779556978605,37.2,75337.92,0.0,-0.99979,0.0,0.0241]
[1779556978723,37.2,75337.92,0.0,-0.99979,0.0,0.0241]
[1779556981239,37.2,75339.09,0.0,-0.99979,0.0,0.02419]
[1779556982246,37.2,75339.92,0.0,-0.99979,0.0,0.02425]
[1779556983253,37.2,75339.05,0.0,-0.99979,0.0,0.02419]
[1779556983705,37.2,75339.05,0.0,-0.99979,0.0,0.02419]
[1779556983724,37.2,75339.05,0.0,-0.99979,0.0,0.02419]
[1779556988288,37.2,75337.93,0.0,-0.99979,0.0,0.0241]
[1779556988684,37.2,75337.93,0.0,-0.99979,0.0,0.0241]
[1779556988723,37.2,75337.93,0.0,-0.99979,0.0,0.0241]
[1779556989294,37.2,75336.89,0.0,-0.99979,0.0,0.02402]
[1779556990302,37.2,75337.84,0.0,-0.99979,0.0,0.0241]
[1779556997351,37.2,75337.67,0.0,-0.99979,0.0,0.02408]
[1779557001612,37.2,75337.72,0.0,-0.99979,0.0,0.02409]
[1779557001724,37.2,75337.72,0.0,-0.99979,0.0,0.02409]
[1779557007421,37.2,75337.8,0.0,-0.99979,0.0,0.02409]
[1779557015768,37.2,75337.82,0.0,-0.99979,0.0,0.02391]
[1779557015973,37.2,75337.82,0.0,-0.99979,0.0,0.02391]
[1779557016484,37.2,75338.61,0.0,-0.99979,0.0,0.02397]
[1779557018497,37.2,75339.43,0.0,-0.99979,0.0,0.02403]
[1779557023533,37.2,75339.42,0.0,-0.99979,0.0,0.02403]
[1779557032600,37.2,75340.59,0.0,-0.99979,0.0,0.02412]
[1779557032955,37.2,75340.59,0.0,-0.99979,0.0,0.02412]
[1779557033474,37.2,75340.59,0.0,-0.99979,0.0,0.02412]
[1779557038641,37.2,75340.32,0.0,-0.99979,0.0,0.0241]
[1779557044618,37.2,75340.07,0.0,-0.99979,0.0,0.02408]
[1779557047472,37.2,75340.54,0.0,-0.99979,0.0,0.02411]
[1779557052739,37.2,75341.17,0.0,-0.99979,0.0,0.02416]
[1779557056767,37.2,75341.94,0.0,-0.99979,0.0,0.02422]
[1779557061802,37.2,75342.94,0.0,-0.99979,0.0,0.02429]
[1779557062809,37.2,75346.89,0.0,-0.99979,0.0,0.02459]
[1779557064625,37.2,75346.89,0.0,-0.99979,0.0,0.02459]
[1779557064659,37.2,75351.17,0.0,-0.99979,0.0,0.02492]
[1779557064725,37.2,75351.17,0.0,-0.99979,0.0,0.02492]
[1779557064823,37.2,75352.11,0.0,-0.99978,0.0,0.02499]
[1779557067845,37.2,75354.19,0.0,-0.99978,0.0,0.02515]
[1779557069858,37.2,75354.95,0.0,-0.99978,0.0,0.02521]
[1779557071872,37.2,75355.52,0.0,-0.99978,0.0,0.02506]
[1779557075389,37.2,75355.58,0.0,-0.99978,0.0,0.02507]
[1779557075476,37.2,75355.58,0.0,-0.99978,0.0,0.02507]
[1779557077467,37.2,75356.22,0.0,-0.99978,0.0,0.02512]
[1779557077568,37.2,75357.03,0.0,-0.99978,0.0,0.02518]
[1779557081228,37.2,75356.67,0.0,-0.99978,0.0,0.02515]
[1779557081473,37.2,75356.67,0.0,-0.99978,0.0,0.02515]
[1779557086977,37.2,75357.63,0.0,-0.99978,0.0,0.02523]
[1779557088991,37.2,75359.35,0.0,-0.99978,0.0,0.02536]
[1779557090288,37.2,75359.35,0.0,-0.99978,0.0,0.02536]
[1779557090474,37.2,75359.35,0.0,-0.99978,0.0,0.02536]
[1779557095034,37.2,75358.1,0.0,-0.99978,0.0,0.02526]
[1779557096104,37.2,75358.1,0.0,-0.99978,0.0,0.02526]
[1779557096226,37.2,75358.1,0.0,-0.99978,0.0,0.02526]
[1779557101374,37.2,75358.22,0.0,-0.99978,0.0,0.02527]
[1779557104757,37.2,75359.04,0.0,-0.99978,0.0,0.02534]
[1779557104973,37.2,75359.04,0.0,-0.99978,0.0,0.02534]
[1779557105104,37.2,75360.74,0.0,-0.99978,0.0,0.02547]
[1779557109132,37.2,75362.4,0.0,-0.99978,0.0,0.0256]
[1779557111451,37.2,75362.73,0.0,-0.99978,0.0,0.02563]
[1779557111476,37.2,75362.73,0.0,-0.99978,0.0,0.02563]
[1779557117188,37.2,75363.27,0.0,-0.99978,0.0,0.02567]
[1779557118195,37.2,75362.25,0.0,-0.99978,0.0,0.02559]
[1779557119203,37.2,75361.47,0.0,-0.99978,0.0,0.02553]
[1779557119771,37.2,75361.47,0.0,-0.99978,0.0,0.02553]
[1779557119974,37.2,75361.47,0.0,-0.99978,0.0,0.02553]
[1779557125955,37.2,75361.64,0.0,-0.99978,0.0,0.02554]
[1779557132294,37.2,75361.58,0.0,-0.99978,0.0,0.02534]
[1779557136937,37.2,75361.36,0.0,-0.99978,0.0,0.02532]
[1779557136978,37.2,75361.36,0.0,-0.99978,0.0,0.02532]
[1779557142365,37.2,75361.41,0.0,-0.99978,0.0,0.02533]
[1779557147400,37.2,75361.17,0.0,-0.99978,0.0,0.02531]
[1779557150204,37.2,75361.18,0.0,-0.99978,0.0,0.02531]
[1779557150229,37.2,75361.18,0.0,-0.99978,0.0,0.02531]
[1779557155456,37.2,75361.2,0.0,-0.99978,0.0,0.02531]
[1779557158477,37.2,75360.23,0.0,-0.99978,0.0,0.02523]
[1779557158923,37.2,75360.23,0.0,-0.99978,0.0,0.02523]
[1779557158974,37.2,75360.23,0.0,-0.99978,0.0,0.02523]
[1779557164519,37.2,75359.68,0.0,-0.99978,0.0,0.02519]
[1779557165026,37.2,75359.68,0.0,-0.99978,0.0,0.02519]
[1779557165226,37.2,75359.68,0.0,-0.99978,0.0,0.02519]
[1779557169554,37.2,75355.17,0.0,-0.99979,0.0,0.02484]
[1779557170552,37.2,75355.17,0.0,-0.99979,0.0,0.02484]
[1779557170724,37.2,75355.17,0.0,-0.99979,0.0,0.02484]
[1779557176603,37.2,75354.84,0.0,-0.99979,0.0,0.02482]
[1779557181638,37.2,75354.8,0.0,-0.99979,0.0,0.02481]
[1779557187684,37.2,75354.9,0.0,-0.99979,0.0,0.02482]
[1779557188062,37.2,75354.9,0.0,-0.99979,0.0,0.02482]
[1779557188224,37.2,75354.9,0.0,-0.99979,0.0,0.02482]
[1779557193726,37.2,75354.96,0.0,-0.99979,0.0,0.02464]
[1779557198761,37.2,75355.29,0.0,-0.99979,0.0,0.02466]
[1779557201464,37.2,75355.3,0.0,-0.99979,0.0,0.02466]
[1779557201472,37.2,75355.3,0.0,-0.99979,0.0,0.02466]
[1779557202789,37.2,75358.79,0.0,-0.99978,0.0,0.02493]
[1779557204803,37.2,75359.57,0.0,-0.99978,0.0,0.02499]
[1779557209838,37.2,75358.48,0.0,-0.99978,0.0,0.02491]
[1779557211774,37.2,75358.48,0.0,-0.99978,0.0,0.02491]
[1779557211815,37.2,75355.09,0.0,-0.99979,0.0,0.02465]
[1779557211980,37.2,75355.09,0.0,-0.99979,0.0,0.02465]
[1779557212026,37.2,75353.17,0.0,-0.99979,0.0,0.0245]
[1779557217895,37.2,75352.71,0.0,-0.99979,0.0,0.02447]
[1779557221942,37.2,75352.24,0.0,-0.99979,0.0,0.02443]
[1779557221984,37.2,75352.24,0.0,-0.99979,0.0,0.02443]
[1779557228603,37.2,75352.59,0.0,-0.99979,0.0,0.02446]
[1779557234007,37.2,75350.64,0.0,-0.99979,0.0,0.02431]
[1779557235485,37.2,75350.64,0.0,-0.99979,0.0,0.02431]
[1779557235725,37.2,75350.64,0.0,-0.99979,0.0,0.02431]
[1779557235773,37.2,75346.26,0.0,-0.99979,0.0,0.02398]
[1779557240052,37.2,75345.09,0.0,-0.99979,0.0,0.02389]
[1779557241183,37.2,75345.09,0.0,-0.99979,0.0,0.02389]
[1779557241225,37.2,75345.09,0.0,-0.99979,0.0,0.02389]
[1779557242066,37.2,75342.65,0.0,-0.9998,0.0,0.02371]
[1779557243073,37.2,75343.49,0.0,-0.9998,0.0,0.02377]
[1779557247101,37.2,75344.44,0.0,-0.99979,0.0,0.02385]
[1779557249364,37.2,75344.04,0.0,-0.99979,0.0,0.02382]
[1779557249478,37.2,75344.04,0.0,-0.99979,0.0,0.02382]
[1779557250874,37.2,75344.53,0.0,-0.99979,0.0,0.02385]
[1779557256401,37.2,75344.91,0.0,-0.9998,0.0,0.0237]
[1779557256473,37.2,75344.91,0.0,-0.9998,0.0,0.0237]
[1779557262642,37.2,75344.73,0.0,-0.9998,0.0,0.02368]
[1779557263484,37.2,75344.09,0.0,-0.9998,0.0,0.02364]
[1779557263724,37.2,75344.09,0.0,-0.9998,0.0,0.02364]
[1779557266234,37.2,75345.25,0.0,-0.9998,0.0,0.02372]
[1779557270406,37.2,75345.39,0.0,-0.9998,0.0,0.02373]
[1779557270476,37.2,75345.39,0.0,-0.9998,0.0,0.02373]
[1779557272276,37.2,75347.13,0.0,-0.99979,0.0,0.02386]
[1779557277311,37.2,75347.5,0.0,-0.99979,0.0,0.02389]
[1779557282346,37.2,75346.91,0.0,-0.99979,0.0,0.02384]
[1779557284395,37.2,75346.91,0.0,-0.99979,0.0,0.02384]
[1779557284475,37.2,75346.91,0.0,-0.99979,0.0,0.02384]
[1779557284497,37.2,75351.78,0.0,-0.99979,0.0,0.02421]
[1779557286026,37.2,75352.33,0.0,-0.99979,0.0,0.02425]
[1779557287381,37.2,75353.12,0.0,-0.99979,0.0,0.02431]
[1779557289728,37.2,75353.16,0.0,-0.99979,0.0,0.02431]
[1779557289973,37.2,75353.51,0.0,-0.99979,0.0,0.02434]
[1779557295437,37.2,75354.45,0.0,-0.99979,0.0,0.02441]
[1779557296444,37.2,75356.95,0.0,-0.99979,0.0,0.0246]
[1779557301479,37.2,75357.8,0.0,-0.99979,0.0,0.02466]
[1779557303282,37.2,75357.95,0.0,-0.99979,0.0,0.02467]
[1779557303476,37.2,75357.95,0.0,-0.99979,0.0,0.02467]
[1779557311550,37.2,75358.04,0.0,-0.99979,0.0,0.02449]
[1779557315557,37.2,75358.04,0.0,-0.99979,0.0,0.02449]
[1779557315723,37.2,75358.04,0.0,-0.99979,0.0,0.02449]
[1779557320774,37.2,75360.13,0.0,-0.99979,0.0,0.02465]
[1779557321982,37.2,75360.29,0.0,-0.99979,0.0,0.02466]
[1779557322225,37.2,75360.29,0.0,-0.99979,0.0,0.02466]
[1779557327662,37.2,75361.85,0.0,-0.99979,0.0,0.02478]
[1779557328669,37.2,75363.44,0.0,-0.99978,0.0,0.0249]
[1779557329676,37.2,75364.88,0.0,-0.99978,0.0,0.02502]
[1779557330683,37.2,75363.92,0.0,-0.99978,0.0,0.02494]
[1779557331801,37.2,75363.92,0.0,-0.99978,0.0,0.02494]
[1779557331979,37.2,75363.96,0.0,-0.99978,0.0,0.02494]
[1779557337732,37.2,75365.81,0.0,-0.99978,0.0,0.02509]
[1779557338353,37.2,75365.81,0.0,-0.99978,0.0,0.02509]
[1779557338475,37.2,75365.81,0.0,-0.99978,0.0,0.02509]
[1779557342678,37.2,75366.05,0.0,-0.99978,0.0,0.02511]
[1779557342726,37.2,75366.05,0.0,-0.99978,0.0,0.02511]
[1779557348809,37.2,75366.62,0.0,-0.99978,0.0,0.02515]
[1779557350823,37.2,75364.2,0.0,-0.99978,0.0,0.02496]
[1779557351242,37.2,75364.2,0.0,-0.99978,0.0,0.02496]
[1779557351476,37.2,75364.2,0.0,-0.99978,0.0,0.02496]
[1779557357872,37.2,75364.52,0.0,-0.99978,0.0,0.02499]
[1779557358890,37.2,75379.77,0.0,-0.99977,0.0,0.02619]
[1779557359886,37.2,75406.21,0.0,-0.99975,0.0,0.02841]
[1779557360893,37.2,75406.34,0.0,-0.99975,0.0,0.02842]
[1779557361900,37.2,75407.93,0.0,-0.99975,0.0,0.02856]
[1779557365085,37.2,75407.77,0.0,-0.99975,0.0,0.02855]
[1779557365225,37.2,75407.77,0.0,-0.99975,0.0,0.02855]
[1779557370924,37.2,75407.71,0.0,-0.99975,0.0,0.02854]
[1779557372474,37.2,75407.85,0.0,-0.99975,0.0,0.02834]
[1779557372722,37.2,75407.85,0.0,-0.99975,0.0,0.02834]
[1779557372977,37.2,75405.41,0.0,-0.99975,0.0,0.02813]
[1779557373984,37.2,75398.55,0.0,-0.99976,0.0,0.02754]
[1779557374991,37.2,75395.8,0.0,-0.99976,0.0,0.02731]
[1779557375998,37.2,75393.01,0.0,-0.99976,0.0,0.02708]
[1779557380022,37.2,75393.25,0.0,-0.99976,0.0,0.0271]
[1779557380226,37.2,75393.25,0.0,-0.99976,0.0,0.0271]
[1779557386071,37.2,75392.75,0.0,-0.99976,0.0,0.02705]
[1779557392113,37.2,75391.64,0.0,-0.99977,0.0,0.02696]
[1779557393120,37.2,75392.91,0.0,-0.99976,0.0,0.02707]
[1779557394690,37.2,75392.91,0.0,-0.99976,0.0,0.02707]
[1779557394723,37.2,75392.91,0.0,-0.99976,0.0,0.02707]
[1779557394823,37.2,75395.06,0.0,-0.99976,0.0,0.02725]
[1779557395134,37.2,75397.03,0.0,-0.99976,0.0,0.02741]
[1779557397706,37.2,75397.19,0.0,-0.99976,0.0,0.02743]
[1779557405204,37.2,75397.62,0.0,-0.99976,0.0,0.02746]
[1779557406211,37.2,75398.74,0.0,-0.99976,0.0,0.02756]
[1779557407123,37.2,75398.74,0.0,-0.99976,0.0,0.02756]
[1779557407229,37.2,75398.74,0.0,-0.99976,0.0,0.02756]
[1779557407316,37.2,75400.31,0.0,-0.99976,0.0,0.02769]
[1779557408225,37.2,75403.78,0.0,-0.99976,0.0,0.02799]
[1779557411027,37.2,75403.71,0.0,-0.99976,0.0,0.02798]
[1779557410239,37.2,75404.67,0.0,-0.99976,0.0,0.02806]
[1779557411224,37.2,75404.67,0.0,-0.99976,0.0,0.02806]
[1779557411245,37.2,75408.09,0.0,-0.99975,0.0,0.02836]
[1779557412253,37.2,75411.81,0.0,-0.99975,0.0,0.02869]
[1779557417288,37.2,75411.49,0.0,-0.99975,0.0,0.02866]
[1779557419302,37.2,75410.26,0.0,-0.99975,0.0,0.02855]
[1779557420309,37.2,75405.3,0.0,-0.99975,0.0,0.02812]
[1779557422037,37.2,75405.3,0.0,-0.99975,0.0,0.02812]
[1779557421316,37.2,75404.33,0.0,-0.99976,0.0,0.02804]
[1779557422225,37.2,75404.33,0.0,-0.99976,0.0,0.02804]
[1779557426875,37.2,75403.68,0.0,-0.99976,0.0,0.02798]
[1779557426976,37.2,75403.68,0.0,-0.99976,0.0,0.02798]
[1779557427358,37.2,75412.07,0.0,-0.99975,0.0,0.02871]
[1779557428365,37.2,75412.79,0.0,-0.99975,0.0,0.02877]
[1779557432124,37.2,75413.6,0.0,-0.99975,0.0,0.02884]
[1779557432229,37.2,75413.6,0.0,-0.99975,0.0,0.02884]
[1779557437428,37.2,75415.23,0.0,-0.99975,0.0,0.02877]
[1779557438219,37.2,75415.23,0.0,-0.99975,0.0,0.02877]
[1779557438478,37.2,75415.23,0.0,-0.99975,0.0,0.02877]
[1779557444589,37.2,75414.8,0.0,-0.99975,0.0,0.02873]
[1779557447432,37.2,75415.34,0.0,-0.99975,0.0,0.02878]
[1779557447473,37.2,75415.34,0.0,-0.99975,0.0,0.02878]
[1779557450519,37.2,75412.37,0.0,-0.99975,0.0,0.02852]
[1779557451628,37.2,75412.37,0.0,-0.99975,0.0,0.02852]
[1779557451726,37.2,75412.37,0.0,-0.99975,0.0,0.02852]
[1779557451827,37.2,75410.29,0.0,-0.99975,0.0,0.02834]
[1779557454007,37.2,75410.13,0.0,-0.99975,0.0,0.02832]
[1779557454054,37.2,75405.76,0.0,-0.99976,0.0,0.02795]
[1779557454224,37.2,75405.76,0.0,-0.99976,0.0,0.02795]
[1779557454547,37.2,75403.4,0.0,-0.99976,0.0,0.02774]
[1779557459582,37.2,75406.87,0.0,-0.99976,0.0,0.02804]
[1779557460589,37.2,75409.02,0.0,-0.99975,0.0,0.02823]
[1779557461149,37.2,75409.02,0.0,-0.99975,0.0,0.02823]
[1779557461224,37.2,75409.02,0.0,-0.99975,0.0,0.02823]
[1779557461596,37.2,75413.18,0.0,-0.99975,0.0,0.02859]
[1779557463299,37.2,75413.95,0.0,-0.99975,0.0,0.02866]
[1779557463474,37.2,75413.95,0.0,-0.99975,0.0,0.02866]
[1779557463610,37.2,75415.28,0.0,-0.99975,0.0,0.02877]
[1779557465624,37.2,75416.12,0.0,-0.99975,0.0,0.02885]
[1779557469652,37.2,75417.36,0.0,-0.99975,0.0,0.02896]
[1779557470772,37.2,75417.36,0.0,-0.99975,0.0,0.02896]
[1779557470973,37.2,75417.36,0.0,-0.99975,0.0,0.02896]
[1779557477040,37.2,75417.37,0.0,-0.99975,0.0,0.02896]
[1779557477225,37.2,75417.93,0.0,-0.99975,0.0,0.02901]
[1779557483721,37.2,75419.27,0.0,-0.99975,0.0,0.02913]
[1779557483975,37.2,75419.27,0.0,-0.99975,0.0,0.02913]
[1779557487780,37.2,75421.15,0.0,-0.99974,0.0,0.02929]
[1779557489792,37.2,75421.74,0.0,-0.99974,0.0,0.02935]
[1779557489973,37.2,75421.74,0.0,-0.99974,0.0,0.02935]
[1779557490048,37.2,75424.52,0.0,-0.99974,0.0,0.0296]
[1779557491808,37.2,75425.49,0.0,-0.99974,0.0,0.02946]
[1779557497918,37.2,75425.25,0.0,-0.99974,0.0,0.02944]
[1779557498019,37.2,75423.21,0.0,-0.99974,0.0,0.02926]
[1779557498475,37.2,75423.21,0.0,-0.99974,0.0,0.02926]
[1779557498857,37.2,75421.43,0.0,-0.99975,0.0,0.0291]
[1779557503892,37.2,75422.12,0.0,-0.99974,0.0,0.02916]
[1779557504899,37.2,75422.99,0.0,-0.99974,0.0,0.02924]
[1779557506912,37.2,75423.85,0.0,-0.99974,0.0,0.02932]
[1779557511948,37.2,75423.27,0.0,-0.99974,0.0,0.02926]
[1779557512474,37.2,75423.27,0.0,-0.99974,0.0,0.02926]
[1779557518997,37.2,75423.93,0.0,-0.99974,0.0,0.02932]
[1779557523399,37.2,75423.32,0.0,-0.99974,0.0,0.02927]
[1779557523473,37.2,75423.32,0.0,-0.99974,0.0,0.02927]
[1779557525042,37.2,75421.23,0.0,-0.99975,0.0,0.02908]
[1779557526049,37.2,75419.81,0.0,-0.99975,0.0,0.02896]
[1779557530038,37.2,75419.67,0.0,-0.99975,0.0,0.02894]
[1779557530224,37.2,75419.1,0.0,-0.99975,0.0,0.02889]
[1779557535112,37.2,75414.22,0.0,-0.99975,0.0,0.02846]
[1779557536673,37.2,75413.48,0.0,-0.99975,0.0,0.0284]
[1779557536724,37.2,75413.48,0.0,-0.99975,0.0,0.0284]
[1779557547196,37.2,75412.67,0.0,-0.99975,0.0,0.02833]
[1779557549214,37.2,75410.41,0.0,-0.99975,0.0,0.02813]
[1779557550221,37.2,75409.34,0.0,-0.99976,0.0,0.02804]
[1779557552070,37.2,75409.34,0.0,-0.99976,0.0,0.02804]
[1779557552224,37.2,75409.2,0.0,-0.99976,0.0,0.02782]
[1779557553853,37.2,75409.2,0.0,-0.99976,0.0,0.02782]
[1779557565840,37.2,75409.5,0.0,-0.99976,0.0,0.02784]
[1779557565988,37.2,75409.5,0.0,-0.99976,0.0,0.02784]
[1779557571370,37.2,75409.57,0.0,-0.99976,0.0,0.02785]
[1779557573384,37.2,75410.85,0.0,-0.99976,0.0,0.02796]
[1779557574324,37.2,75410.85,0.0,-0.99976,0.0,0.02796]
[1779557574475,37.2,75410.85,0.0,-0.99976,0.0,0.02796]
[1779557574574,37.2,75412.59,0.0,-0.99975,0.0,0.02811]
[1779557579426,37.2,75415.86,0.0,-0.99975,0.0,0.02839]
[1779557580309,37.2,75415.86,0.0,-0.99975,0.0,0.02839]
[1779557580476,37.2,75415.86,0.0,-0.99975,0.0,0.02839]
[1779557586921,37.2,75415.11,0.0,-0.99975,0.0,0.02833]
[1779557586984,37.2,75415.11,0.0,-0.99975,0.0,0.02833]
[1779557587022,37.2,75411.81,0.0,-0.99976,0.0,0.02804]
[1779557589496,37.2,75409.33,0.0,-0.99976,0.0,0.02783]
[1779557590717,37.2,75409.33,0.0,-0.99976,0.0,0.02783]
[1779557590729,37.2,75409.33,0.0,-0.99976,0.0,0.02783]
[1779557590807,37.2,75407.39,0.0,-0.99976,0.0,0.02766]
[1779557592517,37.2,75404.06,0.0,-0.99976,0.0,0.02738]
[1779557597565,37.2,75403.63,0.0,-0.99976,0.0,0.02734]
[1779557598559,37.2,75401.93,0.0,-0.99976,0.0,0.0272]
[1779557600253,37.2,75401.55,0.0,-0.99976,0.0,0.02717]
[1779557600474,37.2,75401.55,0.0,-0.99976,0.0,0.02717]
[1779557607622,37.2,75401.69,0.0,-0.99976,0.0,0.02718]
[1779557612874,37.2,75401.69,0.0,-0.99976,0.0,0.02718]
[1779557612973,37.2,75401.69,0.0,-0.99976,0.0,0.02718]
[1779557618699,37.2,75401.51,0.0,-0.99977,0.0,0.02696]
[1779557620713,37.2,75399.14,0.0,-0.99977,0.0,0.02676]
[1779557621720,37.2,75400.8,0.0,-0.99977,0.0,0.0269]
[1779557622453,37.2,75400.8,0.0,-0.99977,0.0,0.0269]
[1779557622476,37.2,75400.8,0.0,-0.99977,0.0,0.0269]
[1779557622727,37.2,75402.94,0.0,-0.99976,0.0,0.02708]
[1779557627762,37.2,75403.01,0.0,-0.99976,0.0,0.02708]
[1779557628770,37.2,75405.61,0.0,-0.99976,0.0,0.0273]
[1779557629777,37.2,75410.11,0.0,-0.99976,0.0,0.02768]
[1779557630394,37.2,75410.11,0.0,-0.99976,0.0,0.02768]
[1779557630480,37.2,75410.11,0.0,-0.99976,0.0,0.02768]
[1779557630784,37.2,75411.02,0.0,-0.99976,0.0,0.02776]
[1779557631790,37.2,75413.23,0.0,-0.99976,0.0,0.02795]
[1779557636826,37.2,75413.77,0.0,-0.99976,0.0,0.02799]
[1779557638106,37.2,75413.77,0.0,-0.99976,0.0,0.02799]
[1779557638227,37.2,75413.77,0.0,-0.99976,0.0,0.02799]
[1779557642868,37.2,75414.79,0.0,-0.99975,0.0,0.02808]
[1779557644882,37.2,75420.28,0.0,-0.99975,0.0,0.02856]
[1779557645889,37.2,75423.48,0.0,-0.99975,0.0,0.02884]
[1779557646896,37.2,75420.35,0.0,-0.99975,0.0,0.02857]
[1779557647276,37.2,75420.35,0.0,-0.99975,0.0,0.02857]
[1779557647472,37.2,75420.35,0.0,-0.99975,0.0,0.02857]
[1779557647904,37.2,75417.49,0.0,-0.99975,0.0,0.02832]
[1779557651933,37.2,75416.55,0.0,-0.99975,0.0,0.02823]
[1779557652435,37.2,75416.55,0.0,-0.99975,0.0,0.02823]
[1779557652476,37.2,75416.55,0.0,-0.99975,0.0,0.02823]
[1779557652940,37.2,75415.26,0.0,-0.99975,0.0,0.02812]
[1779557657976,37.2,75414.46,0.0,-0.99975,0.0,0.02805]
[1779557668045,37.2,75414.8,0.0,-0.99975,0.0,0.02808]
[1779557669335,37.2,75414.8,0.0,-0.99975,0.0,0.02808]
[1779557669472,37.2,75414.8,0.0,-0.99975,0.0,0.02808]
[1779557671066,37.2,75415.56,0.0,-0.99976,0.0,0.02794]
[1779557676101,37.2,75415.8,0.0,-0.99976,0.0,0.02796]
[1779557677108,37.2,75417.45,0.0,-0.99975,0.0,0.0281]
[1779557679122,37.2,75418.9,0.0,-0.99975,0.0,0.02822]
[1779557679764,37.2,75418.9,0.0,-0.99975,0.0,0.02822]
[1779557679975,37.2,75418.9,0.0,-0.99975,0.0,0.02822]
[1779557681136,37.2,75421.45,0.0,-0.99975,0.0,0.02845]
[1779557686171,37.2,75421.12,0.0,-0.99975,0.0,0.02842]
[1779557692214,37.2,75405.17,0.0,-0.99976,0.0,0.02706]
[1779557693220,37.2,75395.53,0.0,-0.99977,0.0,0.02626]
[1779557694227,37.2,75395.18,0.0,-0.99977,0.0,0.02623]
[1779557695878,37.2,75394.73,0.0,-0.99977,0.0,0.0262]
[1779557695975,37.2,75394.73,0.0,-0.99977,0.0,0.0262]
[1779557698255,37.2,75380.3,0.0,-0.99978,0.0,0.02505]
[1779557698382,37.2,75380.3,0.0,-0.99978,0.0,0.02505]
[1779557699262,37.2,75379.59,0.0,-0.99978,0.0,0.025]
[1779557700488,37.2,75379.62,0.0,-0.99978,0.0,0.025]
[1779557701276,37.2,75383.35,0.0,-0.99978,0.0,0.02529]
[1779557702300,37.2,75386.61,0.0,-0.99978,0.0,0.02555]
[1779557702673,37.2,75386.61,0.0,-0.99978,0.0,0.02555]
[1779557702729,37.2,75386.61,0.0,-0.99978,0.0,0.02555]
[1779557703306,37.2,75389.47,0.0,-0.99978,0.0,0.02577]
[1779557705320,37.2,75386.85,0.0,-0.99978,0.0,0.02556]
[1779557705581,37.2,75386.85,0.0,-0.99978,0.0,0.02556]
[1779557705727,37.2,75386.85,0.0,-0.99978,0.0,0.02556]
[1779557710016,37.2,75385.71,0.0,-0.99978,0.0,0.02547]
[1779557710120,37.2,75385.71,0.0,-0.99978,0.0,0.02547]
[1779557710226,37.2,75385.71,0.0,-0.99978,0.0,0.02547]
[1779557710326,37.2,75385.33,0.0,-0.99978,0.0,0.02544]
[1779557710355,37.2,75383.24,0.0,-0.99978,0.0,0.02528]
[1779557712419,37.2,75382.61,0.0,-0.99978,0.0,0.02523]
[1779557712476,37.2,75382.61,0.0,-0.99978,0.0,0.02523]
[1779557717403,37.2,75379.29,0.0,-0.99978,0.0,0.02497]
[1779557719664,37.2,75378.6,0.0,-0.99978,0.0,0.02492]
[1779557719724,37.2,75378.6,0.0,-0.99978,0.0,0.02492]
[1779557721446,37.2,75378.41,0.0,-0.99978,0.0,0.0249]
[1779557721474,37.2,75378.41,0.0,-0.99978,0.0,0.0249]
[1779557721596,37.2,75378.41,0.0,-0.99978,0.0,0.0249]
[1779557721726,37.2,75378.41,0.0,-0.99978,0.0,0.0249]
[1779557721824,37.2,75378.41,0.0,-0.99978,0.0,0.0249]
[1779557727474,37.2,75378.79,0.0,-0.99978,0.0,0.02493]
[1779557728787,37.2,75378.79,0.0,-0.99978,0.0,0.02493]
[1779557728977,37.2,75378.79,0.0,-0.99978,0.0,0.02493]
[1779557729054,37.2,75376.19,0.0,-0.99979,0.0,0.02473]
[1779557730949,37.2,75375.09,0.0,-0.99979,0.0,0.02465]
[1779557730974,37.2,75375.09,0.0,-0.99979,0.0,0.02465]
[1779557731097,37.2,75375.09,0.0,-0.99979,0.0,0.02465]
[1779557731223,37.2,75375.09,0.0,-0.99979,0.0,0.02465]
[1779557731323,37.2,75374.99,0.0,-0.99979,0.0,0.02445]
[1779557736510,37.2,75374.86,0.0,-0.99979,0.0,0.02444]
[1779557743033,37.2,75374.92,0.0,-0.99979,0.0,0.02444]
[1779557743224,37.2,75374.92,0.0,-0.99979,0.0,0.02444]
[1779557748621,37.2,75373.49,0.0,-0.99979,0.0,0.02434]
[1779557750800,37.2,75372.62,0.0,-0.99979,0.0,0.02427]
[1779557750970,37.2,75372.62,0.0,-0.99979,0.0,0.02427]
[1779557750976,37.2,75372.62,0.0,-0.99979,0.0,0.02427]
[1779557751032,37.2,75372.62,0.0,-0.99979,0.0,0.02427]
[1779557751229,37.2,75372.62,0.0,-0.99979,0.0,0.02427]
[1779557751328,37.2,75370.03,0.0,-0.99979,0.0,0.02407]
[1779557753658,37.2,75366.63,0.0,-0.99979,0.0,0.02382]
[1779557759108,37.2,75366.02,0.0,-0.99979,0.0,0.02378]
[1779557759228,37.2,75366.02,0.0,-0.99979,0.0,0.02378]
[1779557760220,37.2,75365.97,0.0,-0.99979,0.0,0.02377]
[1779557760284,37.2,75365.97,0.0,-0.99979,0.0,0.02377]
[1779557760307,37.2,75364.65,0.0,-0.9998,0.0,0.02367]
[1779557760475,37.2,75364.65,0.0,-0.9998,0.0,0.02367]
[1779557763728,37.2,75367.97,0.0,-0.99979,0.0,0.02392]
[1779557764640,37.2,75367.97,0.0,-0.99979,0.0,0.02392]
[1779557764724,37.2,75367.97,0.0,-0.99979,0.0,0.02392]
[1779557766613,37.2,75367.96,0.0,-0.99979,0.0,0.02392]
[1779557766723,37.2,75367.96,0.0,-0.99979,0.0,0.02392]
[1779557766735,37.2,75367.96,0.0,-0.99979,0.0,0.02392]
[1779557766975,37.2,75367.96,0.0,-0.99979,0.0,0.02392]
[1779557767027,37.2,75367.96,0.0,-0.99979,0.0,0.02392]
[1779557778833,37.2,75367.95,0.0,-0.99979,0.0,0.02392]
[1779557779590,37.2,75367.95,0.0,-0.99979,0.0,0.02392]
[1779557779724,37.2,75367.95,0.0,-0.99979,0.0,0.02392]
[1779557781219,37.2,75367.95,0.0,-0.99979,0.0,0.02392]
[1779557781292,37.2,75367.95,0.0,-0.99979,0.0,0.02392]
[1779557781321,37.2,75367.49,0.0,-0.99979,0.0,0.02388]
[1779557781478,37.2,75367.49,0.0,-0.99979,0.0,0.02388]
[1779557786889,37.2,75367.42,0.0,-0.99979,0.0,0.02388]
[1779557792931,37.2,75367.57,0.0,-0.99979,0.0,0.0237]
[1779557796873,37.2,75367.45,0.0,-0.99979,0.0,0.0237]
[1779557796980,37.2,75367.45,0.0,-0.99979,0.0,0.0237]
[1779557800295,37.2,75368.16,0.0,-0.99979,0.0,0.02375]
[1779557800360,37.2,75368.16,0.0,-0.99979,0.0,0.02375]
[1779557800397,37.2,75368.09,0.0,-0.99979,0.0,0.02374]
[1779557800474,37.2,75368.09,0.0,-0.99979,0.0,0.02374]
[1779557806023,37.2,75368.15,0.0,-0.99979,0.0,0.02375]
[1779557809044,37.2,75370.35,0.0,-0.99979,0.0,0.02391]
[1779557809604,37.2,75370.35,0.0,-0.99979,0.0,0.02391]
[1779557809726,37.2,75370.35,0.0,-0.99979,0.0,0.02391]
[1779557810954,37.2,75370.35,0.0,-0.99979,0.0,0.02391]
[1779557810973,37.2,75370.35,0.0,-0.99979,0.0,0.02391]
[1779557811007,37.2,75370.35,0.0,-0.99979,0.0,0.02391]
[1779557811226,37.2,75370.35,0.0,-0.99979,0.0,0.02391]
[1779557811246,37.2,75370.47,0.0,-0.99979,0.0,0.02392]
[1779557818107,37.2,75369.0,0.0,-0.99979,0.0,0.02381]
[1779557819114,37.2,75364.49,0.0,-0.9998,0.0,0.02348]
[1779557819710,37.2,75364.49,0.0,-0.9998,0.0,0.02348]
[1779557819722,37.2,75364.49,0.0,-0.9998,0.0,0.02348]
[1779557820121,37.2,75359.02,0.0,-0.9998,0.0,0.02308]
[1779557821428,37.2,75359.02,0.0,-0.9998,0.0,0.02308]
[1779557821474,37.2,75358.45,0.0,-0.9998,0.0,0.02304]
[1779557821481,37.2,75358.45,0.0,-0.9998,0.0,0.02304]
[1779557821723,37.2,75358.45,0.0,-0.9998,0.0,0.02304]
[1779557822135,37.2,75358.42,0.0,-0.9998,0.0,0.02304]
[1779557822845,37.2,75358.42,0.0,-0.9998,0.0,0.02304]
[1779557822975,37.2,75358.42,0.0,-0.9998,0.0,0.02304]
[1779557828177,37.2,75357.89,0.0,-0.9998,0.0,0.023]
[1779557833212,37.2,75355.96,0.0,-0.9998,0.0,0.02286]
[1779557834219,37.2,75353.81,0.0,-0.9998,0.0,0.02271]
[1779557834681,37.2,75353.81,0.0,-0.9998,0.0,0.02271]
[1779557834724,37.2,75353.81,0.0,-0.9998,0.0,0.02271]
[1779557835674,37.2,75353.77,0.0,-0.9998,0.0,0.0227]
[1779557835725,37.2,75353.77,0.0,-0.9998,0.0,0.0227]
[1779557835733,37.2,75353.77,0.0,-0.9998,0.0,0.0227]
[1779557835980,37.2,75353.77,0.0,-0.9998,0.0,0.0227]
[1779557836233,37.2,75351.78,0.0,-0.99981,0.0,0.02256]
[1779557837240,37.2,75350.11,0.0,-0.99981,0.0,0.02244]
[1779557840219,37.2,75350.57,0.0,-0.99981,0.0,0.02248]
[1779557840473,37.2,75350.1,0.0,-0.99981,0.0,0.02244]
[1779557841049,37.2,75350.1,0.0,-0.99981,0.0,0.02244]
[1779557841198,37.2,75350.1,0.0,-0.99981,0.0,0.02244]
[1779557841227,37.2,75350.1,0.0,-0.99981,0.0,0.02244]
[1779557841268,37.2,75350.44,0.0,-0.99981,0.0,0.02247]
[1779557842275,37.2,75348.74,0.0,-0.99981,0.0,0.02235]
[1779557843282,37.2,75347.08,0.0,-0.99981,0.0,0.02223]
[1779557845296,37.2,75343.52,0.0,-0.99981,0.0,0.02198]
[1779557846264,37.2,75343.52,0.0,-0.99981,0.0,0.02198]
[1779557846473,37.2,75344.47,0.0,-0.99981,0.0,0.02205]
[1779557847577,37.2,75344.37,0.0,-0.99981,0.0,0.02204]
[1779557847634,37.2,75344.37,0.0,-0.99981,0.0,0.02204]
[1779557847725,37.2,75344.37,0.0,-0.99981,0.0,0.02204]
[1779557848317,37.2,75344.09,0.0,-0.99981,0.0,0.02202]
[1779557851338,37.2,75343.58,0.0,-0.99981,0.0,0.02181]
[1779557851561,37.2,75343.58,0.0,-0.99981,0.0,0.02181]
[1779557851724,37.2,75343.58,0.0,-0.99981,0.0,0.02181]
[1779557852830,37.2,75342.3,0.0,-0.99981,0.0,0.02173]
[1779557852973,37.2,75342.3,0.0,-0.99981,0.0,0.02173]
[1779557852983,37.2,75342.3,0.0,-0.99981,0.0,0.02173]
[1779557853223,37.2,75342.3,0.0,-0.99981,0.0,0.02173]
[1779557853352,37.2,75342.52,0.0,-0.99981,0.0,0.02174]
[1779557858387,37.2,75343.15,0.0,-0.99981,0.0,0.02178]
[1779557861267,37.2,75342.95,0.0,-0.99981,0.0,0.02177]
[1779557861475,37.2,75342.95,0.0,-0.99981,0.0,0.02177]
[1779557862249,37.2,75342.95,0.0,-0.99981,0.0,0.02177]
[1779557862366,37.2,75342.95,0.0,-0.99981,0.0,0.02177]
[1779557862482,37.2,75342.95,0.0,-0.99981,0.0,0.02177]
[1779557862415,37.2,75342.99,0.0,-0.99981,0.0,0.02177]
[1779557867452,37.2,75342.93,0.0,-0.99981,0.0,0.02177]
[1779557871932,37.2,75343.56,0.0,-0.99981,0.0,0.02181]
[1779557871972,37.2,75343.56,0.0,-0.99981,0.0,0.02181]
[1779557872978,37.2,75343.63,0.0,-0.99981,0.0,0.02182]
[1779557873145,37.2,75343.63,0.0,-0.99981,0.0,0.02182]
[1779557873225,37.2,75343.63,0.0,-0.99981,0.0,0.02182]
[1779557873494,37.2,75343.52,0.0,-0.99981,0.0,0.02181]
[1779557878530,37.2,75345.26,0.0,-0.99981,0.0,0.02193]
[1779557879557,37.2,75345.26,0.0,-0.99981,0.0,0.02193]
[1779557879724,37.2,75345.26,0.0,-0.99981,0.0,0.02193]
[1779557880283,37.2,75345.26,0.0,-0.99981,0.0,0.02193]
[1779557880475,37.2,75345.26,0.0,-0.99981,0.0,0.02193]
[1779557880486,37.2,75345.26,0.0,-0.99981,0.0,0.02193]
[1779557880384,37.2,75346.23,0.0,-0.99981,0.0,0.022]
[1779557880723,37.2,75346.23,0.0,-0.99981,0.0,0.022]
[1779557880823,37.2,75346.09,0.0,-0.99981,0.0,0.02199]
[1779557882557,37.2,75348.46,0.0,-0.99981,0.0,0.02215]
[1779557884571,37.2,75345.48,0.0,-0.99981,0.0,0.02194]
[1779557885589,37.2,75345.48,0.0,-0.99981,0.0,0.02194]
[1779557885724,37.2,75345.48,0.0,-0.99981,0.0,0.02194]
[1779557886607,37.2,75344.33,0.0,-0.99981,0.0,0.02187]
[1779557886677,37.2,75344.33,0.0,-0.99981,0.0,0.02187]
[1779557886723,37.2,75344.33,0.0,-0.99981,0.0,0.02187]
[1779557886775,37.2,75343.24,0.0,-0.99981,0.0,0.02179]
[1779557888599,37.2,75341.48,0.0,-0.99981,0.0,0.02167]
[1779557892499,37.2,75342.02,0.0,-0.99981,0.0,0.02171]
[1779557892724,37.2,75342.02,0.0,-0.99981,0.0,0.02171]
[1779557892833,37.2,75342.02,0.0,-0.99981,0.0,0.02171]
[1779557892863,37.2,75342.02,0.0,-0.99981,0.0,0.02171]
[1779557892975,37.2,75342.02,0.0,-0.99981,0.0,0.02171]
[1779557893063,37.2,75340.41,0.0,-0.99981,0.0,0.0216]
[1779557899677,37.2,75341.14,0.0,-0.99981,0.0,0.02165]
[1779557904712,37.2,75340.56,0.0,-0.99981,0.0,0.02161]
[1779557906086,37.2,75340.56,0.0,-0.99981,0.0,0.02161]
[1779557906226,37.2,75340.56,0.0,-0.99981,0.0,0.02161]
[1779557906957,37.2,75340.35,0.0,-0.99981,0.0,0.02159]
[1779557906973,37.2,75340.35,0.0,-0.99981,0.0,0.02159]
[1779557907088,37.2,75340.35,0.0,-0.99981,0.0,0.02159]
[1779557907188,37.2,75340.49,0.0,-0.99981,0.0,0.0216]
[1779557910478,37.2,75339.22,0.0,-0.99981,0.0,0.02152]
[1779557910586,37.2,75338.72,0.0,-0.99982,0.0,0.02148]
[1779557910681,37.2,75338.72,0.0,-0.99982,0.0,0.02148]
[1779557912768,37.2,75339.23,0.0,-0.99982,0.0,0.02135]
[1779557913751,37.2,75339.23,0.0,-0.99982,0.0,0.02135]
[1779557913974,37.2,75339.23,0.0,-0.99982,0.0,0.02135]
[1779557914481,37.2,75339.23,0.0,-0.99982,0.0,0.02135]
[1779557914491,37.2,75338.45,0.0,-0.99982,0.0,0.02129]
[1779557914670,37.2,75338.45,0.0,-0.99982,0.0,0.02129]
[1779557916483,37.2,75338.55,0.0,-0.99982,0.0,0.0213]
[1779557916734,37.2,75338.55,0.0,-0.99982,0.0,0.0213]
[1779557916827,37.2,75338.55,0.0,-0.99982,0.0,0.0213]
[1779557918475,37.2,75338.55,0.0,-0.99982,0.0,0.0213]
[1779557918662,37.2,75338.55,0.0,-0.99982,0.0,0.0213]
[1779557918759,37.2,75338.55,0.0,-0.99982,0.0,0.0213]
[1779557922479,37.2,75338.69,0.0,-0.99982,0.0,0.02131]
[1779557922545,37.2,75338.69,0.0,-0.99982,0.0,0.02131]
[1779557922838,37.2,75338.52,0.0,-0.99982,0.0,0.0213]
[1779557926479,37.2,75338.55,0.0,-0.99982,0.0,0.0213]
[1779557926584,37.2,75338.66,0.0,-0.99982,0.0,0.02131]
[1779557926649,37.2,75338.66,0.0,-0.99982,0.0,0.02131]
[1779557926722,37.2,75338.66,0.0,-0.99982,0.0,0.02131]
[1779557926866,37.2,75334.42,0.0,-0.99982,0.0,0.02102]
[1779557928483,37.2,75334.42,0.0,-0.99982,0.0,0.02102]
[1779557928572,37.2,75333.52,0.0,-0.99982,0.0,0.02097]
[1779557928607,37.2,75333.52,0.0,-0.99982,0.0,0.02097]
[1779557932477,37.2,75333.84,0.0,-0.99982,0.0,0.02099]
[1779557932576,37.2,75333.84,0.0,-0.99982,0.0,0.02099]
[1779557932735,37.2,75333.84,0.0,-0.99982,0.0,0.02099]
[1779557934098,37.2,75333.84,0.0,-0.99982,0.0,0.02099]
[1779557934224,37.2,75333.84,0.0,-0.99982,0.0,0.02099]
[1779557934478,37.2,75333.84,0.0,-0.99982,0.0,0.02099]
[1779557934526,37.2,75333.84,0.0,-0.99982,0.0,0.02099]
[1779557934574,37.2,75334.31,0.0,-0.99982,0.0,0.02102]
[1779557935929,37.2,75336.25,0.0,-0.99982,0.0,0.02115]
[1779557936935,37.2,75338.25,0.0,-0.99982,0.0,0.02128]
[1779557938483,37.2,75338.25,0.0,-0.99982,0.0,0.02128]
[1779557938581,37.2,75340.45,0.0,-0.99982,0.0,0.02143]
[1779557938623,37.2,75340.45,0.0,-0.99982,0.0,0.02143]
[1779557938950,37.2,75345.19,0.0,-0.99981,0.0,0.02175]
[1779557940479,37.2,75345.19,0.0,-0.99981,0.0,0.02175]
[1779557940493,37.2,75345.29,0.0,-0.99981,0.0,0.02176]
[1779557940675,37.2,75345.29,0.0,-0.99981,0.0,0.02176]
[1779557941511,37.2,75345.29,0.0,-0.99981,0.0,0.02176]
[1779557941723,37.2,75345.36,0.0,-0.99981,0.0,0.02176]
[1779557942477,37.2,75345.36,0.0,-0.99981,0.0,0.02176]
[1779557942547,37.2,75347.2,0.0,-0.99981,0.0,0.02189]
[1779557942625,37.2,75347.2,0.0,-0.99981,0.0,0.02189]
[1779557942978,37.2,75348.82,0.0,-0.99981,0.0,0.022]
[1779557944992,37.2,75353.05,0.0,-0.99981,0.0,0.0223]
[1779557946481,37.2,75353.05,0.0,-0.99981,0.0,0.0223]
[1779557946560,37.2,75353.05,0.0,-0.99981,0.0,0.0223]
[1779557946578,37.2,75353.7,0.0,-0.99981,0.0,0.02234]
[1779557948477,37.2,75353.79,0.0,-0.99981,0.0,0.02235]
[1779557948593,37.2,75353.79,0.0,-0.99981,0.0,0.02235]
[1779557948577,37.2,75353.76,0.0,-0.99981,0.0,0.02235]
[1779557952476,37.2,75353.56,0.0,-0.99981,0.0,0.02233]
[1779557952528,37.2,75354.23,0.0,-0.99981,0.0,0.02238]
[1779557952667,37.2,75354.23,0.0,-0.99981,0.0,0.02238]
[1779557956475,37.2,75354.66,0.0,-0.99981,0.0,0.02241]
[1779557956573,37.2,75354.66,0.0,-0.99981,0.0,0.02241]
[1779557956663,37.2,75354.66,0.0,-0.99981,0.0,0.02241]
[1779557958477,37.2,75354.66,0.0,-0.99981,0.0,0.02241]
[1779557958522,37.2,75354.66,0.0,-0.99981,0.0,0.02241]
[1779557958498,37.2,75354.66,0.0,-0.99981,0.0,0.02241]
[1779557962474,37.2,75354.66,0.0,-0.99981,0.0,0.02241]
[1779557962575,37.2,75354.21,0.0,-0.99981,0.0,0.02238]
[1779557966476,37.2,75353.81,0.0,-0.99981,0.0,0.02235]
[1779557966548,37.2,75353.81,0.0,-0.99981,0.0,0.02235]
[1779557966576,37.2,75353.81,0.0,-0.99981,0.0,0.02235]
[1779557968590,37.2,75354.6,0.0,-0.99981,0.0,0.0224]
[1779557968724,37.2,75354.45,0.0,-0.99981,0.0,0.02239]
[1779557970474,37.2,75354.6,0.0,-0.99981,0.0,0.0224]
[1779557970515,37.2,75354.6,0.0,-0.99981,0.0,0.0224]
[1779557970574,37.2,75354.6,0.0,-0.99981,0.0,0.0224]
[1779557974475,37.2,75354.6,0.0,-0.99981,0.0,0.02223]
[1779557974575,37.2,75354.6,0.0,-0.99981,0.0,0.02223]
[1779557974773,37.2,75354.6,0.0,-0.99981,0.0,0.02223]
[1779557975204,37.2,75352.61,0.0,-0.99981,0.0,0.02209]
[1779557976387,37.2,75352.61,0.0,-0.99981,0.0,0.02209]
[1779557976398,37.2,75352.61,0.0,-0.99981,0.0,0.02209]
[1779557976471,37.2,75352.61,0.0,-0.99981,0.0,0.02209]
[1779557976609,37.2,75352.61,0.0,-0.99981,0.0,0.02209]
[1779557976532,37.2,75346.99,0.0,-0.99981,0.0,0.0217]
[1779557980390,37.2,75346.57,0.0,-0.99981,0.0,0.02167]
[1779557980474,37.2,75346.57,0.0,-0.99981,0.0,0.02167]
[1779557985275,37.2,75345.36,0.0,-0.99981,0.0,0.02159]
[1779557989413,37.2,75347.47,0.0,-0.99981,0.0,0.02173]
[1779557990071,37.2,75347.47,0.0,-0.99981,0.0,0.02173]
[1779557990607,37.2,75347.47,0.0,-0.99981,0.0,0.02173]
[1779557990326,37.2,75374.57,0.0,-0.99979,0.0,0.02366]
[1779557991333,37.2,75381.78,0.0,-0.99979,0.0,0.0242]
[1779557993347,37.2,75382.36,0.0,-0.99979,0.0,0.02425]
[1779557994354,37.2,75380.04,0.0,-0.99979,0.0,0.02407]
[1779557995361,37.2,75379.08,0.0,-0.99979,0.0,0.024]
[1779557998383,37.2,75375.7,0.0,-0.99979,0.0,0.02375]
[1779557999389,37.2,75380.47,0.0,-0.99979,0.0,0.0241]
[1779558000396,37.2,75381.71,0.0,-0.99979,0.0,0.0242]
[1779558002410,37.2,75380.28,0.0,-0.99979,0.0,0.02409]
[1779558003417,37.2,75362.51,0.0,-0.9998,0.0,0.02279]
[1779558004654,37.2,75362.51,0.0,-0.9998,0.0,0.02279]
[1779558004424,37.2,75359.08,0.0,-0.99981,0.0,0.02254]
[1779558004722,37.2,75359.08,0.0,-0.99981,0.0,0.02254]
[1779558010140,37.2,75359.28,0.0,-0.99981,0.0,0.02256]
[1779558010229,37.2,75359.28,0.0,-0.99981,0.0,0.02256]
[1779558016172,37.2,75359.45,0.0,-0.9998,0.0,0.02257]
[1779558021327,37.2,75359.53,0.0,-0.9998,0.0,0.02257]
[1779558021474,37.2,75359.53,0.0,-0.9998,0.0,0.02257]
[1779558022550,37.2,75356.59,0.0,-0.99981,0.0,0.02237]
[1779558023557,37.2,75355.29,0.0,-0.99981,0.0,0.02228]
[1779558024564,37.2,75351.99,0.0,-0.99981,0.0,0.02205]
[1779558027017,37.2,75351.92,0.0,-0.99981,0.0,0.02204]
[1779558027228,37.2,75351.92,0.0,-0.99981,0.0,0.02204]
[1779558029599,37.2,75354.1,0.0,-0.99981,0.0,0.02219]
[1779558031613,37.2,75354.8,0.0,-0.99981,0.0,0.02207]
[1779558036648,37.2,75355.25,0.0,-0.99981,0.0,0.0221]
[1779558039375,37.2,75355.22,0.0,-0.99981,0.0,0.02209]
[1779558039476,37.2,75355.22,0.0,-0.99981,0.0,0.02209]
[1779558046720,37.2,75355.27,0.0,-0.99981,0.0,0.0221]
[1779558050750,37.2,75358.55,0.0,-0.99981,0.0,0.02233]
[1779558051756,37.2,75359.82,0.0,-0.99981,0.0,0.02242]
[1779558052764,37.2,75360.71,0.0,-0.99981,0.0,0.02248]
[1779558054029,37.2,75360.71,0.0,-0.99981,0.0,0.02248]
[1779558054228,37.2,75360.71,0.0,-0.99981,0.0,0.02248]
[1779558061931,37.2,75360.12,0.0,-0.99981,0.0,0.02244]
[1779558061985,37.2,75360.12,0.0,-0.99981,0.0,0.02244]
[1779558068876,37.2,75360.17,0.0,-0.99981,0.0,0.02244]
[1779558073611,37.2,75359.92,0.0,-0.99981,0.0,0.02242]
[1779558073727,37.2,75359.66,0.0,-0.99981,0.0,0.02241]
[1779558079953,37.2,75360.22,0.0,-0.99981,0.0,0.02244]
[1779558081967,37.2,75357.95,0.0,-0.99981,0.0,0.02228]
[1779558082974,37.2,75351.58,0.0,-0.99981,0.0,0.02184]
[1779558085278,37.2,75351.32,0.0,-0.99981,0.0,0.02182]
[1779558085477,37.2,75351.32,0.0,-0.99981,0.0,0.02182]
[1779558090028,37.2,75349.94,0.0,-0.99981,0.0,0.02173]
[1779558091035,37.2,75350.24,0.0,-0.99981,0.0,0.02158]
[1779558098083,37.2,75349.56,0.0,-0.99981,0.0,0.02153]
[1779558099091,37.2,75348.54,0.0,-0.99981,0.0,0.02146]
[1779558102112,37.2,75347.59,0.0,-0.99982,0.0,0.0214]
[1779558103245,37.2,75347.59,0.0,-0.99982,0.0,0.0214]
[1779558103475,37.2,75347.59,0.0,-0.99982,0.0,0.0214]
[1779558116638,37.2,75347.8,0.0,-0.99982,0.0,0.02141]
[1779558116726,37.2,75347.8,0.0,-0.99982,0.0,0.02141]
[1779558124267,37.2,75346.11,0.0,-0.99982,0.0,0.0213]
[1779558127288,37.2,75344.22,0.0,-0.99982,0.0,0.02117]
[1779558127926,37.2,75344.22,0.0,-0.99982,0.0,0.02117]
[1779558127973,37.2,75344.22,0.0,-0.99982,0.0,0.02117]
[1779558129302,37.2,75342.62,0.0,-0.99982,0.0,0.02106]
[1779558130308,37.2,75341.73,0.0,-0.99982,0.0,0.02101]
[1779558130907,37.2,75341.73,0.0,-0.99982,0.0,0.02101]
[1779558130981,37.2,75341.73,0.0,-0.99982,0.0,0.02101]
[1779558136351,37.2,75342.07,0.0,-0.99982,0.0,0.02103]
[1779558137358,37.2,75343.03,0.0,-0.99982,0.0,0.02109]
[1779558138365,37.2,75344.05,0.0,-0.99982,0.0,0.02116]
[1779558139947,37.2,75343.9,0.0,-0.99982,0.0,0.02115]
[1779558139974,37.2,75343.9,0.0,-0.99982,0.0,0.02115]
[1779558145414,37.2,75344.02,0.0,-0.99982,0.0,0.02116]
[1779558151462,37.2,75344.15,0.0,-0.99982,0.0,0.021]
[1779558159512,37.2,75344.03,0.0,-0.99982,0.0,0.02099]
[1779558164547,37.2,75342.92,0.0,-0.99982,0.0,0.02092]
[1779558168603,37.2,75343.52,0.0,-0.99982,0.0,0.02096]
[1779558168724,37.2,75343.52,0.0,-0.99982,0.0,0.02096]
[1779558175623,37.2,75343.95,0.0,-0.99982,0.0,0.02098]
[1779558177827,37.2,75343.43,0.0,-0.99982,0.0,0.02095]
[1779558182992,37.2,75343.72,0.0,-0.99982,0.0,0.02097]
[1779558189722,37.2,75343.52,0.0,-0.99982,0.0,0.02096]
[1779558193750,37.2,75339.86,0.0,-0.99982,0.0,0.02071]
[1779558194745,37.2,75339.86,0.0,-0.99982,0.0,0.02071]
[1779558194757,37.2,75334.73,0.0,-0.99982,0.0,0.02038]
[1779558197937,37.2,75334.62,0.0,-0.99982,0.0,0.02037]
[1779558197972,37.2,75334.62,0.0,-0.99982,0.0,0.02037]
[1779558202813,37.2,75336.67,0.0,-0.99982,0.0,0.02051]
[1779558203820,37.2,75337.58,0.0,-0.99982,0.0,0.02056]
[1779558204523,37.2,75337.58,0.0,-0.99982,0.0,0.02056]
[1779558204726,37.2,75337.58,0.0,-0.99982,0.0,0.02056]
[1779558211876,37.2,75338.55,0.0,-0.99982,0.0,0.02046]
[1779558213989,37.2,75338.63,0.0,-0.99982,0.0,0.02047]
[1779558214223,37.2,75338.63,0.0,-0.99982,0.0,0.02047]
[1779558219766,37.2,75338.53,0.0,-0.99982,0.0,0.02046]
[1779558220939,37.2,75341.88,0.0,-0.99982,0.0,0.02068]
[1779558222492,37.2,75341.88,0.0,-0.99982,0.0,0.02068]
[1779558222722,37.2,75341.88,0.0,-0.99982,0.0,0.02068]
[1779558222809,37.2,75343.63,0.0,-0.99982,0.0,0.02079]
[1779558222952,37.2,75344.98,0.0,-0.99982,0.0,0.02088]
[1779558227988,37.2,75344.66,0.0,-0.99982,0.0,0.02086]
[1779558233025,37.2,75344.75,0.0,-0.99982,0.0,0.02087]
[1779558236046,37.2,75343.58,0.0,-0.99982,0.0,0.02079]
[1779558238060,37.2,75342.11,0.0,-0.99982,0.0,0.02069]
[1779558238976,37.2,75342.11,0.0,-0.99982,0.0,0.02069]
[1779558239223,37.2,75342.11,0.0,-0.99982,0.0,0.02069]
[1779558244102,37.2,75343.49,0.0,-0.99982,0.0,0.02079]
[1779558252162,37.2,75343.37,0.0,-0.99982,0.0,0.02078]
[1779558254174,37.2,75344.66,0.0,-0.99982,0.0,0.02086]
[1779558256188,37.2,75345.74,0.0,-0.99982,0.0,0.02093]
[1779558257280,37.2,75345.74,0.0,-0.99982,0.0,0.02093]
[1779558257472,37.2,75345.74,0.0,-0.99982,0.0,0.02093]
[1779558263237,37.2,75344.74,0.0,-0.99982,0.0,0.02087]
[1779558266259,37.2,75343.71,0.0,-0.99982,0.0,0.0208]
[1779558267762,37.2,75343.71,0.0,-0.99982,0.0,0.0208]
[1779558267823,37.2,75342.85,0.0,-0.99982,0.0,0.02074]
[1779558267974,37.2,75342.85,0.0,-0.99982,0.0,0.02074]
[1779558268273,37.2,75343.8,0.0,-0.99982,0.0,0.02081]
[1779558273308,37.2,75343.44,0.0,-0.99982,0.0,0.02062]
[1779558278343,37.2,75343.02,0.0,-0.99982,0.0,0.02059]
[1779558284385,37.2,75343.1,0.0,-0.99982,0.0,0.02059]
[1779558289425,37.2,75343.12,0.0,-0.99982,0.0,0.02059]
[1779558295556,37.2,75343.16,0.0,-0.99982,0.0,0.0206]
[1779558301509,37.2,75342.61,0.0,-0.99982,0.0,0.02056]
[1779558303523,37.2,75343.52,0.0,-0.99982,0.0,0.02062]
[1779558306978,37.2,75344.03,0.0,-0.99982,0.0,0.02065]
[1779558307223,37.2,75344.03,0.0,-0.99982,0.0,0.02065]
[1779558312586,37.2,75343.97,0.0,-0.99982,0.0,0.02065]
[1779558317621,37.2,75344.06,0.0,-0.99982,0.0,0.02066]
[1779558318628,37.2,75340.9,0.0,-0.99982,0.0,0.02045]
[1779558319975,37.2,75340.9,0.0,-0.99982,0.0,0.02045]
[1779558320226,37.2,75340.68,0.0,-0.99982,0.0,0.02044]
[1779558320642,37.2,75339.81,0.0,-0.99982,0.0,0.02038]
[1779558322656,37.2,75338.71,0.0,-0.99983,0.0,0.02031]
[1779558327523,37.2,75338.33,0.0,-0.99983,0.0,0.02028]
[1779558327724,37.2,75338.33,0.0,-0.99983,0.0,0.02028]
[1779558330712,37.2,75337.15,0.0,-0.99983,0.0,0.02021]
[1779558331719,37.2,75337.39,0.0,-0.99983,0.0,0.02006]
[1779558332726,37.2,75339.5,0.0,-0.99983,0.0,0.02019]
[1779558334523,37.2,75340.16,0.0,-0.99983,0.0,0.02024]
[1779558334722,37.2,75340.16,0.0,-0.99983,0.0,0.02024]
[1779558340983,37.2,75340.01,0.0,-0.99983,0.0,0.02023]
[1779558341224,37.2,75339.91,0.0,-0.99983,0.0,0.02022]
[1779558343803,37.2,75334.97,0.0,-0.99983,0.0,0.01991]
[1779558344810,37.2,75331.11,0.0,-0.99983,0.0,0.01966]
[1779558345051,37.2,75331.11,0.0,-0.99983,0.0,0.01966]
[1779558345227,37.2,75331.11,0.0,-0.99983,0.0,0.01966]
[1779558349842,37.2,75331.14,0.0,-0.99983,0.0,0.01966]
[1779558349972,37.2,75331.14,0.0,-0.99983,0.0,0.01966]
[1779558351859,37.2,75330.28,0.0,-0.99983,0.0,0.01961]
[1779558356894,37.2,75330.41,0.0,-0.99983,0.0,0.01962]
[1779558358697,37.2,75330.38,0.0,-0.99983,0.0,0.01962]
[1779558358724,37.2,75330.38,0.0,-0.99983,0.0,0.01962]
[1779558362936,37.2,75331.47,0.0,-0.99983,0.0,0.01969]
[1779558368516,37.2,75331.4,0.0,-0.99983,0.0,0.01968]
[1779558368723,37.2,75331.4,0.0,-0.99983,0.0,0.01968]
[1779558370992,37.2,75329.7,0.0,-0.99983,0.0,0.01957]
[1779558371170,37.2,75329.7,0.0,-0.99983,0.0,0.01957]
[1779558371230,37.2,75329.7,0.0,-0.99983,0.0,0.01957]
[1779558376027,37.2,75328.28,0.0,-0.99983,0.0,0.01949]
[1779558377034,37.2,75318.1,0.0,-0.99984,0.0,0.01886]
[1779558377279,37.2,75318.1,0.0,-0.99984,0.0,0.01886]
[1779558378041,37.2,75315.07,0.0,-0.99984,0.0,0.01868]
[1779558378480,37.2,75315.07,0.0,-0.99984,0.0,0.01868]
[1779558379095,37.2,75315.07,0.0,-0.99984,0.0,0.01868]
[1779558379228,37.2,75315.07,0.0,-0.99984,0.0,0.01868]
[1779558379324,37.2,75315.63,0.0,-0.99984,0.0,0.01871]
[1779558381804,37.2,75316.63,0.0,-0.99984,0.0,0.01877]
[1779558381977,37.2,75316.63,0.0,-0.99984,0.0,0.01877]
[1779558381897,37.2,75319.32,0.0,-0.99984,0.0,0.01894]
[1779558382913,37.2,75319.32,0.0,-0.99984,0.0,0.01894]
[1779558382974,37.2,75319.32,0.0,-0.99984,0.0,0.01894]
[1779558387145,37.2,75319.01,0.0,-0.99984,0.0,0.01892]
[1779558387228,37.2,75319.01,0.0,-0.99984,0.0,0.01892]
[1779558387265,37.2,75319.01,0.0,-0.99984,0.0,0.01892]
[1779558387479,37.2,75319.01,0.0,-0.99984,0.0,0.01892]
[1779558387544,37.2,75319.34,0.0,-0.99984,0.0,0.01894]
[1779558390126,37.2,75316.29,0.0,-0.99984,0.0,0.01875]
[1779558391132,37.2,75315.5,0.0,-0.99984,0.0,0.01855]
[1779558395010,37.2,75315.85,0.0,-0.99984,0.0,0.01857]
[1779558395224,37.2,75315.83,0.0,-0.99984,0.0,0.01857]
[1779558398471,37.2,75315.91,0.0,-0.99984,0.0,0.01858]
[1779558398601,37.2,75315.91,0.0,-0.99984,0.0,0.01858]
[1779558398728,37.2,75315.91,0.0,-0.99984,0.0,0.01858]
[1779558398824,37.2,75316.1,0.0,-0.99984,0.0,0.01859]
[1779558400207,37.2,75307.76,0.0,-0.99985,0.0,0.0181]
[1779558401214,37.2,75295.41,0.0,-0.99985,0.0,0.01739]
[1779558402221,37.2,75295.59,0.0,-0.99985,0.0,0.0174]
[1779558404452,37.2,75298.22,0.0,-0.99985,0.0,0.01755]
[1779558405460,37.2,75298.22,0.0,-0.99985,0.0,0.01755]
[1779558405472,37.2,75298.22,0.0,-0.99985,0.0,0.01755]
[1779558407256,37.2,75306.05,0.0,-0.99985,0.0,0.018]
[1779558408264,37.2,75309.14,0.0,-0.99984,0.0,0.01818]
[1779558409271,37.2,75311.81,0.0,-0.99984,0.0,0.01834]
[1779558410138,37.2,75311.81,0.0,-0.99984,0.0,0.01834]
[1779558410224,37.2,75311.81,0.0,-0.99984,0.0,0.01834]
[1779558411684,37.2,75313.25,0.0,-0.99984,0.0,0.01842]
[1779558411725,37.2,75313.25,0.0,-0.99984,0.0,0.01842]
[1779558411836,37.2,75313.25,0.0,-0.99984,0.0,0.01842]
[1779558411990,37.2,75313.25,0.0,-0.99984,0.0,0.01842]
[1779558412046,37.2,75312.96,0.0,-0.99984,0.0,0.0184]
[1779558415788,37.2,75313.41,0.0,-0.99984,0.0,0.01843]
[1779558415971,37.2,75313.41,0.0,-0.99984,0.0,0.01843]
[1779558416007,37.2,75318.58,0.0,-0.99984,0.0,0.01874]
[1779558418869,37.2,75318.78,0.0,-0.99984,0.0,0.01875]
[1779558418940,37.2,75318.78,0.0,-0.99984,0.0,0.01875]
[1779558418974,37.2,75318.78,0.0,-0.99984,0.0,0.01875]
[1779558419033,37.2,75318.54,0.0,-0.99984,0.0,0.01874]
[1779558423369,37.2,75320.4,0.0,-0.99984,0.0,0.01885]
[1779558428404,37.2,75320.31,0.0,-0.99984,0.0,0.01884]
[1779558432837,37.2,75320.75,0.0,-0.99984,0.0,0.01887]
[1779558432973,37.2,75320.75,0.0,-0.99984,0.0,0.01887]
[1779558433041,37.2,75325.53,0.0,-0.99984,0.0,0.01916]
[1779558433443,37.2,75327.2,0.0,-0.99983,0.0,0.01926]
[1779558434783,37.2,75327.2,0.0,-0.99983,0.0,0.01926]
[1779558434956,37.2,75327.2,0.0,-0.99983,0.0,0.01926]
[1779558434976,37.2,75327.2,0.0,-0.99983,0.0,0.01926]
[1779558435050,37.2,75327.28,0.0,-0.99983,0.0,0.01927]
[1779558439486,37.2,75333.18,0.0,-0.99983,0.0,0.01963]
[1779558440686,37.2,75333.18,0.0,-0.99983,0.0,0.01963]
[1779558440724,37.2,75333.18,0.0,-0.99983,0.0,0.01963]
[1779558440759,37.2,75334.48,0.0,-0.99983,0.0,0.01971]
[1779558443119,37.2,75333.84,0.0,-0.99983,0.0,0.01967]
[1779558443185,37.2,75333.84,0.0,-0.99983,0.0,0.01967]
[1779558443227,37.2,75333.84,0.0,-0.99983,0.0,0.01967]
[1779558443286,37.2,75333.84,0.0,-0.99983,0.0,0.01967]
[1779558446215,37.2,75334.76,0.0,-0.99983,0.0,0.01973]
[1779558446224,37.2,75334.76,0.0,-0.99983,0.0,0.01973]
[1779558449556,37.2,75332.15,0.0,-0.99983,0.0,0.01957]
[1779558451255,37.2,75331.81,0.0,-0.99983,0.0,0.01955]
[1779558451333,37.2,75331.81,0.0,-0.99983,0.0,0.01955]
[1779558451474,37.2,75331.81,0.0,-0.99983,0.0,0.01955]
[1779558451570,37.2,75331.39,0.0,-0.99983,0.0,0.01936]
[1779558453584,37.2,75327.3,0.0,-0.99984,0.0,0.01911]
[1779558454171,37.2,75327.3,0.0,-0.99984,0.0,0.01911]
[1779558454223,37.2,75327.3,0.0,-0.99984,0.0,0.01911]
[1779558454591,37.2,75325.01,0.0,-0.99984,0.0,0.01897]
[1779558456502,37.2,75323.79,0.0,-0.99984,0.0,0.0189]
[1779558456526,37.2,75323.79,0.0,-0.99984,0.0,0.0189]
[1779558456726,37.2,75323.79,0.0,-0.99984,0.0,0.0189]
[1779558456826,37.2,75323.73,0.0,-0.99984,0.0,0.01889]
[1779558461385,37.2,75322.17,0.0,-0.99984,0.0,0.0188]
[1779558461473,37.2,75322.17,0.0,-0.99984,0.0,0.0188]
[1779558464059,37.2,75322.37,0.0,-0.99984,0.0,0.01881]
[1779558464130,37.2,75322.37,0.0,-0.99984,0.0,0.01881]
[1779558464069,37.2,75323.85,0.0,-0.99984,0.0,0.0189]
[1779558464225,37.2,75323.85,0.0,-0.99984,0.0,0.0189]
[1779558464661,37.2,75324.03,0.0,-0.99984,0.0,0.01891]
[1779558466701,37.2,75324.25,0.0,-0.99984,0.0,0.01892]
[1779558466724,37.2,75324.25,0.0,-0.99984,0.0,0.01892]
[1779558468688,37.2,75326.94,0.0,-0.99984,0.0,0.01909]
[1779558470192,37.2,75327.36,0.0,-0.99984,0.0,0.01911]
[1779558470229,37.2,75327.36,0.0,-0.99984,0.0,0.01911]
[1779558470307,37.2,75327.36,0.0,-0.99984,0.0,0.01911]
[1779558470476,37.2,75327.36,0.0,-0.99984,0.0,0.01911]
[1779558470703,37.2,75327.22,0.0,-0.99984,0.0,0.01911]
[1779558472998,37.2,75327.1,0.0,-0.99984,0.0,0.0191]
[1779558473225,37.2,75327.57,0.0,-0.99984,0.0,0.01913]
[1779558475738,37.2,75329.69,0.0,-0.99983,0.0,0.01926]
[1779558476745,37.2,75331.5,0.0,-0.99983,0.0,0.01937]
[1779558477970,37.2,75331.5,0.0,-0.99983,0.0,0.01937]
[1779558478036,37.2,75331.5,0.0,-0.99983,0.0,0.01937]
[1779558478131,37.2,75331.52,0.0,-0.99983,0.0,0.01937]
[1779558478233,37.2,75331.52,0.0,-0.99983,0.0,0.01937]
[1779558479413,37.2,75332.04,0.0,-0.99983,0.0,0.0194]
[1779558479472,37.2,75332.04,0.0,-0.99983,0.0,0.0194]
[1779558479766,37.2,75334.32,0.0,-0.99983,0.0,0.01954]
[1779558480773,37.2,75337.01,0.0,-0.99983,0.0,0.01971]
[1779558482622,37.2,75338.33,0.0,-0.99983,0.0,0.0198]
[1779558482729,37.2,75338.33,0.0,-0.99983,0.0,0.0198]
[1779558482742,37.2,75338.33,0.0,-0.99983,0.0,0.0198]
[1779558482976,37.2,75338.33,0.0,-0.99983,0.0,0.0198]
[1779558483074,37.2,75338.93,0.0,-0.99983,0.0,0.01983]
[1779558489836,37.2,75339.21,0.0,-0.99983,0.0,0.01985]
[1779558497892,37.2,75339.76,0.0,-0.99983,0.0,0.01989]
[1779558498899,37.2,75337.98,0.0,-0.99983,0.0,0.01977]
[1779558500567,37.2,75337.81,0.0,-0.99983,0.0,0.01976]
[1779558500628,37.2,75337.81,0.0,-0.99983,0.0,0.01976]
[1779558500725,37.2,75337.81,0.0,-0.99983,0.0,0.01976]
[1779558500913,37.2,75337.38,0.0,-0.99983,0.0,0.01974]
[1779558505948,37.2,75337.53,0.0,-0.99983,0.0,0.01974]
[1779558506955,37.2,75340.19,0.0,-0.99983,0.0,0.01991]
[1779558507196,37.2,75340.19,0.0,-0.99983,0.0,0.01991]
[1779558507242,37.2,75340.19,0.0,-0.99983,0.0,0.01991]
[1779558508752,37.2,75340.21,0.0,-0.99983,0.0,0.01991]
[1779558508846,37.2,75340.21,0.0,-0.99983,0.0,0.01991]
[1779558508976,37.2,75340.21,0.0,-0.99983,0.0,0.01991]
[1779558509035,37.2,75340.04,0.0,-0.99983,0.0,0.0199]
[1779558515022,37.2,75339.85,0.0,-0.99983,0.0,0.01973]
[1779558515929,37.2,75339.85,0.0,-0.99983,0.0,0.01973]
[1779558515972,37.2,75339.85,0.0,-0.99983,0.0,0.01973]
[1779558516179,37.2,75340.27,0.0,-0.99983,0.0,0.01976]
[1779558516224,37.2,75340.27,0.0,-0.99983,0.0,0.01976]
[1779558521817,37.2,75340.33,0.0,-0.99983,0.0,0.01976]
[1779558522485,37.2,75340.33,0.0,-0.99983,0.0,0.01976]
[1779558523068,37.2,75340.32,0.0,-0.99983,0.0,0.01976]
[1779558526089,37.2,75341.83,0.0,-0.99983,0.0,0.01985]
[1779558526473,37.2,75341.83,0.0,-0.99983,0.0,0.01985]
[1779558526969,37.2,75341.83,0.0,-0.99983,0.0,0.01985]
[1779558527096,37.2,75343.43,0.0,-0.99983,0.0,0.01996]
[1779558527228,37.2,75343.43,0.0,-0.99983,0.0,0.01996]
[1779558530479,37.2,75344.17,0.0,-0.99983,0.0,0.02]
[1779558535868,37.2,75344.53,0.0,-0.99983,0.0,0.02003]
[1779558535962,37.2,75344.53,0.0,-0.99983,0.0,0.02003]
[1779558535977,37.2,75344.53,0.0,-0.99983,0.0,0.02003]
[1779558536075,37.2,75344.53,0.0,-0.99983,0.0,0.02003]
[1779558537166,37.2,75346.58,0.0,-0.99983,0.0,0.02016]
[1779558542978,37.2,75347.12,0.0,-0.99983,0.0,0.02019]
[1779558543224,37.2,75347.12,0.0,-0.99983,0.0,0.02019]
[1779558547587,37.2,75348.17,0.0,-0.99983,0.0,0.02026]
[1779558547599,37.2,75348.17,0.0,-0.99983,0.0,0.02026]
[1779558547724,37.2,75348.17,0.0,-0.99983,0.0,0.02026]
[1779558547931,37.2,75348.17,0.0,-0.99983,0.0,0.02026]
[1779558547971,37.2,75348.99,0.0,-0.99982,0.0,0.02031]
[1779558550475,37.2,75349.98,0.0,-0.99982,0.0,0.02038]
[1779558550614,37.2,75349.98,0.0,-0.99982,0.0,0.02038]
[1779558550694,37.2,75350.03,0.0,-0.99982,0.0,0.02038]
[1779558551415,37.2,75350.03,0.0,-0.99982,0.0,0.02038]
[1779558551475,37.2,75350.03,0.0,-0.99982,0.0,0.02038]
[1779558552478,37.2,75350.06,0.0,-0.99982,0.0,0.02038]
[1779558552687,37.2,75350.06,0.0,-0.99982,0.0,0.02038]
[1779558552776,37.2,75350.14,0.0,-0.99982,0.0,0.02039]
[1779558556479,37.2,75350.16,0.0,-0.99982,0.0,0.02039]
[1779558556864,37.2,75350.16,0.0,-0.99982,0.0,0.02039]
[1779558556953,37.2,75350.14,0.0,-0.99982,0.0,0.02039]
[1779558560478,37.2,75351.32,0.0,-0.99982,0.0,0.02046]
[1779558560702,37.2,75351.32,0.0,-0.99982,0.0,0.02046]
[1779558560790,37.2,75351.3,0.0,-0.99982,0.0,0.02046]
[1779558562480,37.2,75351.08,0.0,-0.99982,0.0,0.02045]
[1779558562635,37.2,75351.08,0.0,-0.99982,0.0,0.02045]
[1779558562801,37.2,75351.08,0.0,-0.99982,0.0,0.02045]
[1779558562972,37.2,75351.08,0.0,-0.99982,0.0,0.02045]
[1779558563195,37.2,75351.08,0.0,-0.99982,0.0,0.02045]
[1779558563073,37.2,75353.97,0.0,-0.99982,0.0,0.02064]
[1779558566243,37.2,75354.39,0.0,-0.99982,0.0,0.02066]
[1779558566474,37.2,75354.39,0.0,-0.99982,0.0,0.02066]
[1779558566564,37.2,75354.39,0.0,-0.99982,0.0,0.02066]
[1779558566573,37.2,75354.36,0.0,-0.99982,0.0,0.02066]
[1779558568479,37.2,75354.13,0.0,-0.99982,0.0,0.02065]
[1779558568582,37.2,75354.13,0.0,-0.99982,0.0,0.02065]
[1779558568673,37.2,75353.07,0.0,-0.99982,0.0,0.02058]
[1779558571404,37.2,75345.07,0.0,-0.99983,0.0,0.0199]
[1779558572434,37.2,75345.07,0.0,-0.99983,0.0,0.0199]
[1779558572478,37.2,75345.07,0.0,-0.99983,0.0,0.0199]
[1779558572483,37.2,75345.07,0.0,-0.99983,0.0,0.0199]
[1779558572535,37.2,75343.53,0.0,-0.99983,0.0,0.0198]
[1779558576479,37.2,75342.6,0.0,-0.99983,0.0,0.01974]
[1779558576545,37.2,75342.6,0.0,-0.99983,0.0,0.01974]
[1779558576928,37.2,75342.6,0.0,-0.99983,0.0,0.01974]
[1779558576974,37.2,75342.6,0.0,-0.99983,0.0,0.01974]
[1779558577073,37.2,75342.6,0.0,-0.99983,0.0,0.01974]
[1779558578480,37.2,75342.89,0.0,-0.99983,0.0,0.01976]
[1779558578615,37.2,75342.89,0.0,-0.99983,0.0,0.01976]
[1779558578691,37.2,75343.81,0.0,-0.99983,0.0,0.01982]
[1779558581474,37.2,75342.4,0.0,-0.99983,0.0,0.01973]
[1779558582482,37.2,75342.4,0.0,-0.99983,0.0,0.01973]
[1779558582676,37.2,75342.4,0.0,-0.99983,0.0,0.01973]
[1779558582693,37.2,75342.4,0.0,-0.99983,0.0,0.01973]
[1779558586483,37.2,75343.21,0.0,-0.99983,0.0,0.01978]
[1779558586728,37.2,75343.21,0.0,-0.99983,0.0,0.01978]
[1779558586769,37.2,75343.55,0.0,-0.99983,0.0,0.0198]
[1779558587516,37.2,75346.04,0.0,-0.99983,0.0,0.01996]
[1779558589703,37.2,75346.18,0.0,-0.99983,0.0,0.01997]
[1779558589726,37.2,75346.18,0.0,-0.99983,0.0,0.01997]
[1779558590482,37.2,75346.09,0.0,-0.99983,0.0,0.01996]
[1779558590613,37.2,75346.09,0.0,-0.99983,0.0,0.01996]
[1779558590701,37.2,75346.1,0.0,-0.99983,0.0,0.01996]
[1779558591544,37.2,75349.78,0.0,-0.99983,0.0,0.0202]
[1779558592482,37.2,75349.78,0.0,-0.99983,0.0,0.0202]
[1779558592588,37.2,75349.78,0.0,-0.99983,0.0,0.0202]
[1779558592682,37.2,75349.4,0.0,-0.99983,0.0,0.02017]
[1779558594176,37.2,75349.4,0.0,-0.99983,0.0,0.02017]
[1779558594227,37.2,75349.4,0.0,-0.99983,0.0,0.02017]
[1779558596480,37.2,75350.55,0.0,-0.99983,0.0,0.02025]
[1779558596737,37.2,75350.55,0.0,-0.99983,0.0,0.02025]
[1779558596815,37.2,75350.67,0.0,-0.99983,0.0,0.02026]
[1779558599600,37.2,75349.2,0.0,-0.99983,0.0,0.02016]
[1779558600486,37.2,75349.2,0.0,-0.99983,0.0,0.02016]
[1779558600768,37.2,75349.2,0.0,-0.99983,0.0,0.02016]
[1779558600857,37.2,75350.14,0.0,-0.99983,0.0,0.02022]
[1779558603428,37.2,75350.15,0.0,-0.99983,0.0,0.02022]
[1779558603476,37.2,75350.15,0.0,-0.99983,0.0,0.02022]
[1779558604483,37.2,75350.47,0.0,-0.99983,0.0,0.02024]
[1779558604629,37.2,75350.47,0.0,-0.99983,0.0,0.02024]
[1779558604635,37.2,75349.8,0.0,-0.99983,0.0,0.0202]
[1779558608226,37.2,75349.74,0.0,-0.99983,0.0,0.0202]
[1779558608428,37.2,75349.72,0.0,-0.99983,0.0,0.0202]
[1779558608483,37.2,75349.72,0.0,-0.99983,0.0,0.0202]
[1779558608488,37.2,75349.72,0.0,-0.99983,0.0,0.0202]
[1779558609255,37.2,75349.72,0.0,-0.99983,0.0,0.0202]
[1779558608663,37.2,75350.46,0.0,-0.99983,0.0,0.02024]
[1779558609475,37.2,75350.46,0.0,-0.99983,0.0,0.02024]
[1779558612485,37.2,75351.12,0.0,-0.99982,0.0,0.02029]
[1779558612735,37.2,75351.12,0.0,-0.99982,0.0,0.02029]
[1779558612815,37.2,75351.15,0.0,-0.99982,0.0,0.02029]
[1779558616482,37.2,75351.27,0.0,-0.99982,0.0,0.0203]
[1779558616584,37.2,75351.27,0.0,-0.99982,0.0,0.0203]
[1779558616719,37.2,75350.35,0.0,-0.99983,0.0,0.02024]
[1779558618913,37.2,75351.09,0.0,-0.99982,0.0,0.02028]
[1779558618977,37.2,75351.09,0.0,-0.99982,0.0,0.02028]
[1779558620482,37.2,75350.95,0.0,-0.99982,0.0,0.02027]
[1779558620546,37.2,75350.95,0.0,-0.99982,0.0,0.02027]
[1779558620578,37.2,75350.95,0.0,-0.99982,0.0,0.02027]
[1779558624481,37.2,75350.95,0.0,-0.99982,0.0,0.02027]
[1779558624747,37.2,75350.95,0.0,-0.99982,0.0,0.02027]
[1779558624829,37.2,75350.95,0.0,-0.99982,0.0,0.02027]
[1779558628480,37.2,75351.17,0.0,-0.99982,0.0,0.02029]
[1779558628705,37.2,75351.17,0.0,-0.99982,0.0,0.02029]
[1779558629016,37.2,75351.17,0.0,-0.99982,0.0,0.02029]
[1779558629222,37.2,75351.17,0.0,-0.99982,0.0,0.02029]
[1779558629237,37.2,75351.17,0.0,-0.99982,0.0,0.02029]
[1779558629119,37.2,75351.14,0.0,-0.99982,0.0,0.02029]
[1779558629811,37.2,75350.96,0.0,-0.99982,0.0,0.02028]
[1779558632482,37.2,75350.84,0.0,-0.99983,0.0,0.0201]
[1779558632725,37.2,75350.84,0.0,-0.99983,0.0,0.0201]
[1779558632818,37.2,75350.84,0.0,-0.99983,0.0,0.0201]
[1779558641895,37.2,75351.2,0.0,-0.99983,0.0,0.02013]
[1779558646930,37.2,75350.29,0.0,-0.99983,0.0,0.02007]
[1779558651052,37.2,75350.18,0.0,-0.99983,0.0,0.02006]
[1779558651223,37.2,75350.18,0.0,-0.99983,0.0,0.02006]
[1779558657000,37.2,75350.42,0.0,-0.99983,0.0,0.02008]
[1779558662038,37.2,75350.54,0.0,-0.99983,0.0,0.02008]
[1779558666799,37.2,75350.47,0.0,-0.99983,0.0,0.02008]
[1779558666971,37.2,75350.47,0.0,-0.99983,0.0,0.02008]
[1779558667073,37.2,75349.43,0.0,-0.99983,0.0,0.02001]
[1779558669087,37.2,75350.6,0.0,-0.99983,0.0,0.02009]
[1779558673115,37.2,75349.37,0.0,-0.99983,0.0,0.02001]
[1779558674122,37.2,75350.27,0.0,-0.99983,0.0,0.02007]
[1779558676024,37.2,75349.45,0.0,-0.99983,0.0,0.02001]
[1779558676228,37.2,75349.45,0.0,-0.99983,0.0,0.02001]
[1779558676240,37.2,75350.32,0.0,-0.99983,0.0,0.02007]
[1779558682178,37.2,75350.04,0.0,-0.99983,0.0,0.02005]
[1779558685108,37.2,75349.54,0.0,-0.99983,0.0,0.02002]
[1779558685229,37.2,75349.54,0.0,-0.99983,0.0,0.02002]
[1779558685325,37.2,75351.17,0.0,-0.99983,0.0,0.02012]
[1779558689227,37.2,75358.36,0.0,-0.99982,0.0,0.02059]
[1779558690246,37.2,75376.11,0.0,-0.99981,0.0,0.02178]
[1779558691241,37.2,75392.7,0.0,-0.9998,0.0,0.02277]
[1779558692248,37.2,75393.26,0.0,-0.9998,0.0,0.02281]
[1779558693004,37.2,75393.26,0.0,-0.9998,0.0,0.02281]
[1779558696276,37.2,75395.36,0.0,-0.9998,0.0,0.02297]
[1779558696946,37.2,75395.36,0.0,-0.9998,0.0,0.02297]
[1779558697283,37.2,75397.56,0.0,-0.9998,0.0,0.02313]
[1779558698290,37.2,75400.9,0.0,-0.9998,0.0,0.02337]
[1779558701851,37.2,75401.49,0.0,-0.9998,0.0,0.02341]
[1779558703327,37.2,75394.68,0.0,-0.9998,0.0,0.02292]
[1779558704334,37.2,75396.04,0.0,-0.9998,0.0,0.02301]
[1779558706348,37.2,75388.59,0.0,-0.9998,0.0,0.02248]
[1779558707355,37.2,75386.54,0.0,-0.99981,0.0,0.02233]
[1779558710378,37.2,75385.07,0.0,-0.99981,0.0,0.02223]
[1779558713652,37.2,75385.43,0.0,-0.99981,0.0,0.02226]
[1779558713727,37.2,75385.43,0.0,-0.99981,0.0,0.02226]
[1779558718575,37.2,75385.72,0.0,-0.99981,0.0,0.02228]
[1779558724478,37.2,75386.39,0.0,-0.99981,0.0,0.02232]
[1779558729513,37.2,75386.66,0.0,-0.99981,0.0,0.02234]
[1779558733893,37.2,75386.62,0.0,-0.99981,0.0,0.02234]
[1779558733974,37.2,75386.62,0.0,-0.99981,0.0,0.02234]
[1779558740590,37.2,75386.83,0.0,-0.99981,0.0,0.02235]
[1779558745625,37.2,75388.79,0.0,-0.9998,0.0,0.02249]
[1779558746929,37.2,75388.79,0.0,-0.9998,0.0,0.02249]
[1779558746982,37.2,75388.79,0.0,-0.9998,0.0,0.02249]
[1779558747030,37.2,75390.45,0.0,-0.9998,0.0,0.02261]
[1779558750235,37.2,75390.58,0.0,-0.9998,0.0,0.02262]
[1779558750361,37.2,75390.58,0.0,-0.9998,0.0,0.02262]
[1779558750329,37.2,75390.62,0.0,-0.9998,0.0,0.02262]
[1779558756238,37.2,75389.06,0.0,-0.99981,0.0,0.02233]
[1779558762181,37.2,75389.32,0.0,-0.99981,0.0,0.02235]
[1779558762224,37.2,75389.32,0.0,-0.99981,0.0,0.02235]
[1779558767782,37.2,75389.08,0.0,-0.99981,0.0,0.02233]
[1779558771676,37.2,75389.08,0.0,-0.99981,0.0,0.02233]
[1779558771721,37.2,75389.08,0.0,-0.99981,0.0,0.02233]
[1779558776849,37.2,75389.2,0.0,-0.99981,0.0,0.02234]
[1779558780165,37.2,75389.25,0.0,-0.99981,0.0,0.02235]
[1779558784334,37.2,75389.25,0.0,-0.99981,0.0,0.02235]
[1779558784472,37.2,75389.25,0.0,-0.99981,0.0,0.02235]
[1779558791147,37.2,75388.67,0.0,-0.99981,0.0,0.02231]
[1779558791233,37.2,75388.67,0.0,-0.99981,0.0,0.02231]
[1779558794976,37.2,75384.63,0.0,-0.99981,0.0,0.02202]
[1779558796290,37.2,75384.63,0.0,-0.99981,0.0,0.02202]
[1779558796296,37.2,75382.99,0.0,-0.99981,0.0,0.02191]
[1779558796484,37.2,75382.99,0.0,-0.99981,0.0,0.02191]
[1779558801018,37.2,75386.07,0.0,-0.99981,0.0,0.02212]
[1779558802927,37.2,75386.89,0.0,-0.99981,0.0,0.02218]
[1779558802978,37.2,75386.89,0.0,-0.99981,0.0,0.02218]
[1779558803032,37.2,75388.94,0.0,-0.99981,0.0,0.02232]
[1779558809074,37.2,75388.89,0.0,-0.99981,0.0,0.02232]
[1779558812095,37.2,75389.08,0.0,-0.99981,0.0,0.02215]
[1779558817146,37.2,75389.06,0.0,-0.99981,0.0,0.02215]
[1779558819594,37.2,75389.12,0.0,-0.99981,0.0,0.02216]
[1779558819730,37.2,75389.12,0.0,-0.99981,0.0,0.02216]
[1779558823188,37.2,75393.83,0.0,-0.9998,0.0,0.02249]
[1779558823654,37.2,75393.83,0.0,-0.9998,0.0,0.02249]
[1779558827217,37.2,75397.88,0.0,-0.9998,0.0,0.02278]
[1779558828760,37.2,75398.58,0.0,-0.9998,0.0,0.02283]
[1779558828971,37.2,75398.58,0.0,-0.9998,0.0,0.02283]
[1779558833258,37.2,75400.49,0.0,-0.9998,0.0,0.02297]
[1779558841315,37.2,75399.42,0.0,-0.9998,0.0,0.02289]
[1779558841974,37.2,75399.42,0.0,-0.9998,0.0,0.02289]
[1779558842977,37.2,75399.15,0.0,-0.9998,0.0,0.02287]
[1779558843076,37.2,75399.15,0.0,-0.9998,0.0,0.02287]
[1779558843329,37.2,75398.63,0.0,-0.9998,0.0,0.02283]
[1779558844036,37.2,75398.63,0.0,-0.9998,0.0,0.02283]
[1779558844228,37.2,75398.63,0.0,-0.9998,0.0,0.02283]
[1779558850396,37.2,75405.42,0.0,-0.9998,0.0,0.02333]
[1779558851389,37.2,75411.97,0.0,-0.99979,0.0,0.02382]
[1779558852396,37.2,75414.5,0.0,-0.99979,0.0,0.02401]
[1779558853650,37.2,75414.53,0.0,-0.99979,0.0,0.02401]
[1779558854887,37.2,75414.57,0.0,-0.99979,0.0,0.02401]
[1779558857431,37.2,75409.87,0.0,-0.99979,0.0,0.02366]
[1779558859283,37.2,75410.59,0.0,-0.99979,0.0,0.02371]
[1779558859475,37.2,75410.59,0.0,-0.99979,0.0,0.02371]
[1779558864480,37.2,75410.81,0.0,-0.99979,0.0,0.02373]
[1779558870522,37.2,75411.8,0.0,-0.99979,0.0,0.0238]
[1779558871529,37.2,75412.05,0.0,-0.99979,0.0,0.02363]
[1779558876564,37.2,75411.83,0.0,-0.99979,0.0,0.02362]
[1779558878667,37.2,75411.83,0.0,-0.99979,0.0,0.02362]
[1779558878723,37.2,75411.83,0.0,-0.99979,0.0,0.02362]
[1779558884620,37.2,75412.04,0.0,-0.99979,0.0,0.02363]
[1779558889655,37.2,75411.62,0.0,-0.99979,0.0,0.0236]
[1779558892759,37.2,75412.01,0.0,-0.99979,0.0,0.02363]
[1779558892973,37.2,75412.01,0.0,-0.99979,0.0,0.02363]
[1779558895697,37.2,75409.78,0.0,-0.99979,0.0,0.02346]
[1779558898196,37.2,75409.84,0.0,-0.99979,0.0,0.02347]
[1779558898229,37.2,75409.84,0.0,-0.99979,0.0,0.02347]
[1779558900436,37.2,75410.36,0.0,-0.99979,0.0,0.02351]
[1779558900474,37.2,75410.36,0.0,-0.99979,0.0,0.02351]
[1779558906775,37.2,75411.29,0.0,-0.99979,0.0,0.02358]
[1779558911181,37.2,75411.36,0.0,-0.99979,0.0,0.02358]
[1779558911223,37.2,75411.36,0.0,-0.99979,0.0,0.02358]
[1779558919866,37.2,75411.47,0.0,-0.99979,0.0,0.02359]
[1779558925305,37.2,75411.88,0.0,-0.99979,0.0,0.02362]
[1779558925473,37.2,75411.88,0.0,-0.99979,0.0,0.02362]
[1779558928929,37.2,75412.77,0.0,-0.99979,0.0,0.02369]
[1779558930549,37.2,75412.77,0.0,-0.99979,0.0,0.02369]
[1779558930943,37.2,75413.9,0.0,-0.99979,0.0,0.02377]
[1779558931858,37.2,75413.9,0.0,-0.99979,0.0,0.02377]
[1779558931974,37.2,75413.9,0.0,-0.99979,0.0,0.02377]
[1779558932075,37.2,75416.27,0.0,-0.99979,0.0,0.02376]
[1779558933964,37.2,75418.82,0.0,-0.99979,0.0,0.02395]
[1779558934971,37.2,75419.72,0.0,-0.99979,0.0,0.02402]
[1779558936985,37.2,75420.86,0.0,-0.99979,0.0,0.0241]
[1779558944035,37.2,75421.26,0.0,-0.99979,0.0,0.02413]
[1779558949070,37.2,75421.08,0.0,-0.99979,0.0,0.02412]
[1779558951084,37.2,75423.03,0.0,-0.99979,0.0,0.02427]
[1779558954104,37.2,75424.43,0.0,-0.99979,0.0,0.02438]
[1779558954821,37.2,75424.43,0.0,-0.99979,0.0,0.02438]
[1779558954973,37.2,75424.43,0.0,-0.99979,0.0,0.02438]
[1779558960147,37.2,75423.85,0.0,-0.99979,0.0,0.02433]
[1779558961896,37.2,75424.46,0.0,-0.99979,0.0,0.02438]
[1779558961973,37.2,75424.46,0.0,-0.99979,0.0,0.02438]
[1779558963609,37.2,75423.85,0.0,-0.99979,0.0,0.02433]
[1779558964175,37.2,75432.29,0.0,-0.99978,0.0,0.02499]
[1779558966623,37.2,75431.54,0.0,-0.99978,0.0,0.02493]
[1779558967374,37.2,75432.02,0.0,-0.99978,0.0,0.02496]
[1779558973238,37.2,75431.9,0.0,-0.99978,0.0,0.02496]
[1779558974244,37.2,75430.01,0.0,-0.99978,0.0,0.02481]
[1779558975482,37.2,75430.01,0.0,-0.99978,0.0,0.02481]
[1779558975528,37.2,75430.01,0.0,-0.99978,0.0,0.02481]
[1779558975537,37.2,75436.84,0.0,-0.99978,0.0,0.02535]
[1779558978569,37.2,75436.03,0.0,-0.99978,0.0,0.02528]
[1779558978641,37.2,75431.86,0.0,-0.99978,0.0,0.02495]
[1779558978723,37.2,75431.86,0.0,-0.99978,0.0,0.02495]
[1779558979280,37.2,75430.8,0.0,-0.99978,0.0,0.02487]
[1779558984316,37.2,75430.98,0.0,-0.99978,0.0,0.02488]
[1779558991661,37.2,75430.82,0.0,-0.99978,0.0,0.02487]
[1779558997694,37.2,75429.9,0.0,-0.99978,0.0,0.0246]
[1779558997723,37.2,75429.9,0.0,-0.99978,0.0,0.0246]
[1779559003464,37.2,75430.52,0.0,-0.99978,0.0,0.02465]
[1779559008499,37.2,75430.18,0.0,-0.99978,0.0,0.02462]
[1779559010842,37.2,75430.65,0.0,-0.99978,0.0,0.02466]
[1779559010972,37.2,75430.65,0.0,-0.99978,0.0,0.02466]
[1779559017562,37.2,75430.65,0.0,-0.99978,0.0,0.02466]
[1779559022597,37.2,75430.61,0.0,-0.99978,0.0,0.02466]
[1779559023604,37.2,75423.03,0.0,-0.99979,0.0,0.02408]
[1779559023954,37.2,75423.03,0.0,-0.99979,0.0,0.02408]
[1779559023975,37.2,75423.03,0.0,-0.99979,0.0,0.02408]
[1779559024611,37.2,75422.95,0.0,-0.99979,0.0,0.02407]
[1779559027632,37.2,75424.1,0.0,-0.99979,0.0,0.02416]
[1779559028639,37.2,75425.63,0.0,-0.99979,0.0,0.02427]
[1779559033676,37.2,75425.25,0.0,-0.99979,0.0,0.02424]
[1779559034310,37.2,75425.25,0.0,-0.99979,0.0,0.02424]
[1779559034471,37.2,75425.25,0.0,-0.99979,0.0,0.02424]
[1779559040725,37.2,75422.02,0.0,-0.99979,0.0,0.024]
[1779559041732,37.2,75415.97,0.0,-0.99979,0.0,0.02355]
[1779559042093,37.2,75415.97,0.0,-0.99979,0.0,0.02355]
[1779559042222,37.2,75415.97,0.0,-0.99979,0.0,0.02355]
[1779559047773,37.2,75415.75,0.0,-0.99979,0.0,0.02353]
[1779559049788,37.2,75413.35,0.0,-0.9998,0.0,0.02335]
[1779559050809,37.2,75413.35,0.0,-0.9998,0.0,0.02335]
[1779559050971,37.2,75413.35,0.0,-0.9998,0.0,0.02335]
[1779559051072,37.2,75414.09,0.0,-0.9998,0.0,0.02322]
[1779559056839,37.2,75414.01,0.0,-0.9998,0.0,0.02321]
[1779559060801,37.2,75414.2,0.0,-0.9998,0.0,0.02323]
[1779559060974,37.2,75414.2,0.0,-0.9998,0.0,0.02323]
[1779559062108,37.2,75414.2,0.0,-0.9998,0.0,0.02323]
[1779559067916,37.2,75414.19,0.0,-0.9998,0.0,0.02323]
[1779559070971,37.2,75413.67,0.0,-0.9998,0.0,0.02319]
[1779559071229,37.2,75413.67,0.0,-0.9998,0.0,0.02319]
[1779559071330,37.2,75414.68,0.0,-0.9998,0.0,0.02326]
[1779559073958,37.2,75413.49,0.0,-0.9998,0.0,0.02318]
[1779559076989,37.2,75413.57,0.0,-0.9998,0.0,0.02318]
[1779559077226,37.2,75413.57,0.0,-0.9998,0.0,0.02318]
[1779559077326,37.2,75414.67,0.0,-0.9998,0.0,0.02326]
[1779559083022,37.2,75415.05,0.0,-0.9998,0.0,0.02329]
[1779559085884,37.2,75415.14,0.0,-0.9998,0.0,0.0233]
[1779559085975,37.2,75415.14,0.0,-0.9998,0.0,0.0233]
[1779559086042,37.2,75414.31,0.0,-0.9998,0.0,0.02324]
[1779559088573,37.2,75414.71,0.0,-0.9998,0.0,0.02326]
[1779559088724,37.2,75414.71,0.0,-0.9998,0.0,0.02326]
[1779559088672,37.2,75418.94,0.0,-0.99979,0.0,0.02358]
[1779559089063,37.2,75420.2,0.0,-0.99979,0.0,0.02367]
[1779559094098,37.2,75421.86,0.0,-0.99979,0.0,0.0238]
[1779559099133,37.2,75421.86,0.0,-0.99979,0.0,0.0238]
[1779559102212,37.2,75421.86,0.0,-0.99979,0.0,0.0238]
[1779559102223,37.2,75421.86,0.0,-0.99979,0.0,0.0238]
[1779559110741,37.2,75421.66,0.0,-0.99979,0.0,0.02378]
[1779559110975,37.2,75421.63,0.0,-0.99979,0.0,0.02378]
[1779559113233,37.2,75417.7,0.0,-0.9998,0.0,0.0233]
[1779559119233,37.2,75417.34,0.0,-0.9998,0.0,0.02327]
[1779559119474,37.2,75417.34,0.0,-0.9998,0.0,0.02327]
[1779559119574,37.2,75415.26,0.0,-0.9998,0.0,0.02312]
[1779559126325,37.2,75415.21,0.0,-0.9998,0.0,0.02311]
[1779559128490,37.2,75414.71,0.0,-0.9998,0.0,0.02308]
[1779559128722,37.2,75414.71,0.0,-0.9998,0.0,0.02308]
[1779559131360,37.2,75410.96,0.0,-0.9998,0.0,0.02281]
[1779559133373,37.2,75409.71,0.0,-0.9998,0.0,0.02272]
[1779559134381,37.2,75410.98,0.0,-0.9998,0.0,0.02281]
[1779559139416,37.2,75410.6,0.0,-0.9998,0.0,0.02278]
[1779559143976,37.2,75410.91,0.0,-0.9998,0.0,0.0228]
[1779559144222,37.2,75410.91,0.0,-0.9998,0.0,0.0228]
[1779559144451,37.2,75411.95,0.0,-0.9998,0.0,0.02288]
[1779559146465,37.2,75410.79,0.0,-0.9998,0.0,0.02279]
[1779559152411,37.2,75410.43,0.0,-0.9998,0.0,0.02277]
[1779559152507,37.2,75407.89,0.0,-0.9998,0.0,0.02258]
[1779559154520,37.2,75406.97,0.0,-0.9998,0.0,0.02252]
[1779559155471,37.2,75406.97,0.0,-0.9998,0.0,0.02252]
[1779559158549,37.2,75407.88,0.0,-0.9998,0.0,0.02258]
[1779559159794,37.2,75407.88,0.0,-0.9998,0.0,0.02258]
[1779559159973,37.2,75407.81,0.0,-0.9998,0.0,0.02258]
[1779559165598,37.2,75407.43,0.0,-0.9998,0.0,0.02255]
[1779559167674,37.2,75407.26,0.0,-0.9998,0.0,0.02254]
[1779559167723,37.2,75407.26,0.0,-0.9998,0.0,0.02254]
[1779559175668,37.2,75409.72,0.0,-0.9998,0.0,0.02253]
[1779559176675,37.2,75412.41,0.0,-0.9998,0.0,0.02273]
[1779559177974,37.2,75412.41,0.0,-0.9998,0.0,0.02273]
[1779559178225,37.2,75412.41,0.0,-0.9998,0.0,0.02273]
[1779559183724,37.2,75411.84,0.0,-0.9998,0.0,0.02269]
[1779559188760,37.2,75411.89,0.0,-0.9998,0.0,0.02269]
[1779559190355,37.2,75411.87,0.0,-0.9998,0.0,0.02269]
[1779559190471,37.2,75411.87,0.0,-0.9998,0.0,0.02269]
[1779559195809,37.2,75411.9,0.0,-0.9998,0.0,0.02269]
[1779559200844,37.2,75413.81,0.0,-0.9998,0.0,0.02283]
[1779559201851,37.2,75414.68,0.0,-0.9998,0.0,0.02289]
[1779559202858,37.2,75412.82,0.0,-0.9998,0.0,0.02276]
[1779559203396,37.2,75412.82,0.0,-0.9998,0.0,0.02276]
[1779559203474,37.2,75412.82,0.0,-0.9998,0.0,0.02276]
[1779559208900,37.2,75413.36,0.0,-0.9998,0.0,0.02279]
[1779559214399,37.2,75412.81,0.0,-0.9998,0.0,0.02275]
[1779559214473,37.2,75412.81,0.0,-0.9998,0.0,0.02275]
[1779559214695,37.2,75409.93,0.0,-0.9998,0.0,0.02255]
[1779559215949,37.2,75411.3,0.0,-0.9998,0.0,0.02265]
[1779559220985,37.2,75411.23,0.0,-0.9998,0.0,0.02264]
[1779559224007,37.2,75407.07,0.0,-0.9998,0.0,0.02234]
[1779559225728,37.2,75407.07,0.0,-0.9998,0.0,0.02234]
[1779559225734,37.2,75405.35,0.0,-0.99981,0.0,0.02222]
[1779559225974,37.2,75405.35,0.0,-0.99981,0.0,0.02222]
[1779559230049,37.2,75402.06,0.0,-0.99981,0.0,0.02199]
[1779559231057,37.2,75400.28,0.0,-0.99981,0.0,0.02169]
[1779559232559,37.2,75400.28,0.0,-0.99981,0.0,0.02169]
[1779559232725,37.2,75400.28,0.0,-0.99981,0.0,0.02169]
[1779559238106,37.2,75399.84,0.0,-0.99981,0.0,0.02166]
[1779559239113,37.2,75398.82,0.0,-0.99981,0.0,0.02159]
[1779559240120,37.2,75404.14,0.0,-0.99981,0.0,0.02196]
[1779559241306,37.2,75404.14,0.0,-0.99981,0.0,0.02196]
[1779559241479,37.2,75404.14,0.0,-0.99981,0.0,0.02196]
[1779559241526,37.2,75405.33,0.0,-0.99981,0.0,0.02204]
[1779559247348,37.2,75405.84,0.0,-0.99981,0.0,0.02208]
[1779559247473,37.2,75405.84,0.0,-0.99981,0.0,0.02208]
[1779559250393,37.2,75407.62,0.0,-0.99981,0.0,0.0222]
[1779559251197,37.2,75409.59,0.0,-0.9998,0.0,0.02234]
[1779559252444,37.2,75409.59,0.0,-0.9998,0.0,0.02234]
[1779559252474,37.2,75409.59,0.0,-0.9998,0.0,0.02234]
[1779559259254,37.2,75411.08,0.0,-0.9998,0.0,0.02245]
[1779559261268,37.2,75413.76,0.0,-0.9998,0.0,0.02264]
[1779559263475,37.2,75414.26,0.0,-0.9998,0.0,0.02268]
[1779559263723,37.2,75414.26,0.0,-0.9998,0.0,0.02268]
[1779559269551,37.2,75415.65,0.0,-0.9998,0.0,0.02278]
[1779559269611,37.2,75415.65,0.0,-0.9998,0.0,0.02278]
[1779559269726,37.2,75415.65,0.0,-0.9998,0.0,0.02278]
[1779559269965,37.2,75416.99,0.0,-0.9998,0.0,0.02287]
[1779559274359,37.2,75414.6,0.0,-0.9998,0.0,0.0227]
[1779559276806,37.2,75415.12,0.0,-0.9998,0.0,0.02274]
[1779559276974,37.2,75415.12,0.0,-0.9998,0.0,0.02274]
[1779559278387,37.2,75412.88,0.0,-0.9998,0.0,0.02258]
[1779559283422,37.2,75411.62,0.0,-0.9998,0.0,0.02249]
[1779559284429,37.2,75410.5,0.0,-0.9998,0.0,0.02241]
[1779559285436,37.2,75407.32,0.0,-0.99981,0.0,0.02218]
[1779559286867,37.2,75407.32,0.0,-0.99981,0.0,0.02218]
[1779559286974,37.2,75407.32,0.0,-0.99981,0.0,0.02218]
[1779559286896,37.2,75406.16,0.0,-0.99981,0.0,0.0221]
[1779559289464,37.2,75405.33,0.0,-0.99981,0.0,0.02204]
[1779559294498,37.2,75406.86,0.0,-0.99981,0.0,0.02197]
[1779559299534,37.2,75407.16,0.0,-0.99981,0.0,0.02199]
[1779559300757,37.2,75407.16,0.0,-0.99981,0.0,0.02199]
[1779559300975,37.2,75407.16,0.0,-0.99981,0.0,0.02199]
[1779559305581,37.2,75409.87,0.0,-0.99981,0.0,0.02218]
[1779559306583,37.2,75412.04,0.0,-0.9998,0.0,0.02233]
[1779559307067,37.2,75412.04,0.0,-0.9998,0.0,0.02233]
[1779559307225,37.2,75412.04,0.0,-0.9998,0.0,0.02233]
[1779559307590,37.2,75412.91,0.0,-0.9998,0.0,0.0224]
[1779559309604,37.2,75416.66,0.0,-0.9998,0.0,0.02266]
[1779559311617,37.2,75417.81,0.0,-0.9998,0.0,0.02275]
[1779559313377,37.2,75417.85,0.0,-0.9998,0.0,0.02275]
[1779559313473,37.2,75417.85,0.0,-0.9998,0.0,0.02275]
[1779559313632,37.2,75420.46,0.0,-0.9998,0.0,0.02294]
[1779559314639,37.2,75422.17,0.0,-0.9998,0.0,0.02306]
[1779559315646,37.2,75423.61,0.0,-0.9998,0.0,0.02317]
[1779559320681,37.2,75424.61,0.0,-0.9998,0.0,0.02324]
[1779559321837,37.2,75424.61,0.0,-0.9998,0.0,0.02324]
[1779559321974,37.2,75424.61,0.0,-0.9998,0.0,0.02324]
[1779559321938,37.2,75427.11,0.0,-0.99979,0.0,0.02343]
[1779559323703,37.2,75428.05,0.0,-0.99979,0.0,0.0235]
[1779559327118,37.2,75428.82,0.0,-0.99979,0.0,0.02355]
[1779559327224,37.2,75428.82,0.0,-0.99979,0.0,0.02355]
[1779559332765,37.2,75425.75,0.0,-0.9998,0.0,0.02333]
[1779559333772,37.2,75420.52,0.0,-0.9998,0.0,0.02294]
[1779559334440,37.2,75420.52,0.0,-0.9998,0.0,0.02294]
[1779559334779,37.2,75405.28,0.0,-0.99981,0.0,0.02186]
[1779559335786,37.2,75403.25,0.0,-0.99981,0.0,0.02172]
[1779559336849,37.2,75403.25,0.0,-0.99981,0.0,0.02172]
[1779559336976,37.2,75403.25,0.0,-0.99981,0.0,0.02172]
[1779559338807,37.2,75399.19,0.0,-0.99981,0.0,0.02144]
[1779559339814,37.2,75400.08,0.0,-0.99981,0.0,0.0215]
[1779559341231,37.2,75400.01,0.0,-0.99981,0.0,0.02149]
[1779559341474,37.2,75400.01,0.0,-0.99981,0.0,0.02149]
[1779559346863,37.2,75400.18,0.0,-0.99981,0.0,0.02151]
[1779559349884,37.2,75401.34,0.0,-0.99981,0.0,0.02159]
[1779559350601,37.2,75401.34,0.0,-0.99981,0.0,0.02159]
[1779559350724,37.2,75401.34,0.0,-0.99981,0.0,0.02159]
[1779559355926,37.2,75402.11,0.0,-0.99981,0.0,0.02146]
[1779559360961,37.2,75401.65,0.0,-0.99981,0.0,0.02143]
[1779559362990,37.2,75402.87,0.0,-0.99981,0.0,0.02152]
[1779559363992,37.2,75390.36,0.0,-0.99982,0.0,0.02067]
[1779559364999,37.2,75391.8,0.0,-0.99982,0.0,0.02077]
[1779559365465,37.2,75391.8,0.0,-0.99982,0.0,0.02077]
[1779559365479,37.2,75391.8,0.0,-0.99982,0.0,0.02077]
[1779559366018,37.2,75391.8,0.0,-0.99982,0.0,0.02077]
[1779559374067,37.2,75393.12,0.0,-0.99982,0.0,0.02086]
[1779559376705,37.2,75393.35,0.0,-0.99982,0.0,0.02087]
[1779559376725,37.2,75393.35,0.0,-0.99982,0.0,0.02087]
[1779559383131,37.2,75394.14,0.0,-0.99982,0.0,0.02092]
[1779559384137,37.2,75393.19,0.0,-0.99982,0.0,0.02086]
[1779559385231,37.2,75393.19,0.0,-0.99982,0.0,0.02086]
[1779559385476,37.2,75393.19,0.0,-0.99982,0.0,0.02086]
[1779559385542,37.2,75394.11,0.0,-0.99982,0.0,0.02092]
[1779559389018,37.2,75400.13,0.0,-0.99981,0.0,0.02133]
[1779559389146,37.2,75400.13,0.0,-0.99981,0.0,0.02133]
[1779559389172,37.2,75401.21,0.0,-0.99981,0.0,0.0214]
[1779559390179,37.2,75397.49,0.0,-0.99982,0.0,0.02115]
[1779559391991,37.2,75396.51,0.0,-0.99982,0.0,0.02108]
[1779559392140,37.2,75396.51,0.0,-0.99982,0.0,0.02108]
[1779559395218,37.2,75392.98,0.0,-0.99982,0.0,0.02085]
[1779559396214,37.2,75392.98,0.0,-0.99982,0.0,0.02085]
[1779559396224,37.2,75392.98,0.0,-0.99982,0.0,0.02085]
[1779559396307,37.2,75390.84,0.0,-0.99982,0.0,0.0207]
[1779559399246,37.2,75388.87,0.0,-0.99982,0.0,0.02057]
[1779559400269,37.2,75388.87,0.0,-0.99982,0.0,0.02057]
[1779559400478,37.2,75388.87,0.0,-0.99982,0.0,0.02057]
[1779559404281,37.2,75387.31,0.0,-0.99982,0.0,0.02047]
[1779559408856,37.2,75387.37,0.0,-0.99982,0.0,0.02048]
[1779559408974,37.2,75387.37,0.0,-0.99982,0.0,0.02048]
[1779559411492,37.2,75387.51,0.0,-0.99982,0.0,0.02048]
[1779559417294,37.2,75387.8,0.0,-0.99982,0.0,0.02033]
[1779559417475,37.2,75387.8,0.0,-0.99982,0.0,0.02033]
[1779559419386,37.2,75389.66,0.0,-0.99982,0.0,0.02046]
[1779559420393,37.2,75391.2,0.0,-0.99982,0.0,0.02056]
[1779559423414,37.2,75392.38,0.0,-0.99982,0.0,0.02064]
[1779559424441,37.2,75392.38,0.0,-0.99982,0.0,0.02064]
[1779559424474,37.2,75392.38,0.0,-0.99982,0.0,0.02064]
[1779559426434,37.2,75401.27,0.0,-0.99981,0.0,0.02123]
[1779559427480,37.2,75401.27,0.0,-0.99981,0.0,0.02123]
[1779559427724,37.2,75401.27,0.0,-0.99981,0.0,0.02123]
[1779559427800,37.2,75402.32,0.0,-0.99981,0.0,0.0213]
[1779559428449,37.2,75403.21,0.0,-0.99981,0.0,0.02136]
[1779559429456,37.2,75405.67,0.0,-0.99981,0.0,0.02153]
[1779559433235,37.2,75405.26,0.0,-0.99981,0.0,0.0215]
[1779559433472,37.2,75405.26,0.0,-0.99981,0.0,0.0215]
[1779559438208,37.2,75406.31,0.0,-0.99981,0.0,0.02158]
[1779559438225,37.2,75406.31,0.0,-0.99981,0.0,0.02158]
[1779559438519,37.2,75407.4,0.0,-0.99981,0.0,0.02165]
[1779559441574,37.2,75407.47,0.0,-0.99981,0.0,0.02166]
[1779559441723,37.2,75407.47,0.0,-0.99981,0.0,0.02166]
[1779559441823,37.2,75406.42,0.0,-0.99981,0.0,0.02158]
[1779559448589,37.2,75406.37,0.0,-0.99981,0.0,0.02158]
[1779559453624,37.2,75406.91,0.0,-0.99981,0.0,0.02162]
[1779559454913,37.2,75406.91,0.0,-0.99981,0.0,0.02162]
[1779559454974,37.2,75406.91,0.0,-0.99981,0.0,0.02162]
[1779559455823,37.2,75407.61,0.0,-0.99981,0.0,0.02166]
[1779559458659,37.2,75408.51,0.0,-0.99981,0.0,0.02173]
[1779559463130,37.2,75408.61,0.0,-0.99981,0.0,0.02173]
[1779559463223,37.2,75408.98,0.0,-0.99981,0.0,0.02176]
[1779559465708,37.2,75410.38,0.0,-0.99981,0.0,0.02186]
[1779559470743,37.2,75411.49,0.0,-0.99981,0.0,0.02193]
[1779559475778,37.2,75411.68,0.0,-0.99981,0.0,0.02177]
[1779559476785,37.2,75412.94,0.0,-0.99981,0.0,0.02186]
[1779559477850,37.2,75412.94,0.0,-0.99981,0.0,0.02186]
[1779559477974,37.2,75412.94,0.0,-0.99981,0.0,0.02186]
[1779559481129,37.2,75414.02,0.0,-0.99981,0.0,0.02193]
[1779559484085,37.2,75414.3,0.0,-0.99981,0.0,0.02195]
[1779559484178,37.2,75416.87,0.0,-0.99981,0.0,0.02213]
[1779559484224,37.2,75416.87,0.0,-0.99981,0.0,0.02213]
[1779559484840,37.2,75420.26,0.0,-0.9998,0.0,0.02237]
[1779559485848,37.2,75422.65,0.0,-0.9998,0.0,0.02254]
[1779559487190,37.2,75422.65,0.0,-0.9998,0.0,0.02254]
[1779559487196,37.2,75425.37,0.0,-0.9998,0.0,0.02274]
[1779559487225,37.2,75425.37,0.0,-0.9998,0.0,0.02274]
[1779559491890,37.2,75426.69,0.0,-0.9998,0.0,0.02283]
[1779559493270,37.2,75427.16,0.0,-0.9998,0.0,0.02287]
[1779559493473,37.2,75427.16,0.0,-0.9998,0.0,0.02287]
[1779559498939,37.2,75427.55,0.0,-0.9998,0.0,0.0229]
[1779559501960,37.2,75428.57,0.0,-0.9998,0.0,0.02297]
[1779559502815,37.2,75428.57,0.0,-0.9998,0.0,0.02297]
[1779559502987,37.2,75428.57,0.0,-0.9998,0.0,0.02297]
[1779559503225,37.2,75428.57,0.0,-0.9998,0.0,0.02297]
[1779559503043,37.2,75431.69,0.0,-0.9998,0.0,0.0232]
[1779559503974,37.2,75433.11,0.0,-0.9998,0.0,0.0233]
[1779559509009,37.2,75432.67,0.0,-0.9998,0.0,0.02327]
[1779559510213,37.2,75432.67,0.0,-0.9998,0.0,0.02327]
[1779559510228,37.2,75432.67,0.0,-0.9998,0.0,0.02327]
[1779559511023,37.2,75436.23,0.0,-0.99979,0.0,0.02354]
[1779559512030,37.2,75438.02,0.0,-0.99979,0.0,0.02367]
[1779559514246,37.2,75437.98,0.0,-0.99979,0.0,0.02367]
[1779559514473,37.2,75437.98,0.0,-0.99979,0.0,0.02367]
[1779559517066,37.2,75436.29,0.0,-0.99979,0.0,0.02354]
[1779559522101,37.2,75437.49,0.0,-0.99979,0.0,0.02363]
[1779559523369,37.2,75438.27,0.0,-0.99979,0.0,0.02369]
[1779559523473,37.2,75438.27,0.0,-0.99979,0.0,0.02369]
[1779559529150,37.2,75446.15,0.0,-0.99979,0.0,0.02429]
[1779559529789,37.2,75446.15,0.0,-0.99979,0.0,0.02429]
[1779559529975,37.2,75446.15,0.0,-0.99979,0.0,0.02429]
[1779559530157,37.2,75448.22,0.0,-0.99978,0.0,0.02445]
[1779559534185,37.2,75455.12,0.0,-0.99978,0.0,0.02479]
[1779559535481,37.2,75455.99,0.0,-0.99978,0.0,0.02485]
[1779559535725,37.2,75455.99,0.0,-0.99978,0.0,0.02485]
[1779559538213,37.2,75457.15,0.0,-0.99978,0.0,0.02494]
[1779559540227,37.2,75459.8,0.0,-0.99978,0.0,0.02515]
[1779559541126,37.2,75459.8,0.0,-0.99978,0.0,0.02515]
[1779559541227,37.2,75459.8,0.0,-0.99978,0.0,0.02515]
[1779559543248,37.2,75461.54,0.0,-0.99978,0.0,0.02529]
[1779559544255,37.2,75462.53,0.0,-0.99978,0.0,0.02537]
[1779559545091,37.2,75462.53,0.0,-0.99978,0.0,0.02537]
[1779559545225,37.2,75462.53,0.0,-0.99978,0.0,0.02537]
[1779559545262,37.2,75466.57,0.0,-0.99977,0.0,0.0257]
[1779559550297,37.2,75467.1,0.0,-0.99977,0.0,0.02574]
[1779559551652,37.2,75467.1,0.0,-0.99977,0.0,0.02574]
[1779559551721,37.2,75467.1,0.0,-0.99977,0.0,0.02574]
[1779559551815,37.2,75469.08,0.0,-0.99977,0.0,0.0259]
[1779559553335,37.2,75471.14,0.0,-0.99977,0.0,0.02607]
[1779559554342,37.2,75473.55,0.0,-0.99977,0.0,0.02627]
[1779559555692,37.2,75473.55,0.0,-0.99977,0.0,0.02627]
[1779559555721,37.2,75473.55,0.0,-0.99977,0.0,0.02627]
[1779559555974,37.2,75473.55,0.0,-0.99977,0.0,0.02627]
[1779559556235,37.2,75473.55,0.0,-0.99977,0.0,0.02627]
[1779559556027,37.2,75475.0,0.0,-0.99977,0.0,0.02639]
[1779559557362,37.2,75476.56,0.0,-0.99976,0.0,0.02652]
[1779559558369,37.2,75479.1,0.0,-0.99976,0.0,0.02673]
[1779559559512,37.2,75479.1,0.0,-0.99976,0.0,0.02673]
[1779559559721,37.2,75479.1,0.0,-0.99976,0.0,0.02673]
[1779559560384,37.2,75476.22,0.0,-0.99976,0.0,0.02649]
[1779559561391,37.2,75473.46,0.0,-0.99977,0.0,0.02626]
[1779559562398,37.2,75472.41,0.0,-0.99977,0.0,0.02617]
[1779559566407,37.2,75472.95,0.0,-0.99977,0.0,0.02622]
[1779559566472,37.2,75472.95,0.0,-0.99977,0.0,0.02622]
[1779559572305,37.2,75472.5,0.0,-0.99977,0.0,0.02618]
[1779559572469,37.2,75473.46,0.0,-0.99977,0.0,0.02626]
[1779559574483,37.2,75474.65,0.0,-0.99977,0.0,0.02636]
[1779559575972,37.2,75474.65,0.0,-0.99977,0.0,0.02636]
[1779559581665,37.2,75475.6,0.0,-0.99977,0.0,0.02644]
[1779559582347,37.2,75475.22,0.0,-0.99977,0.0,0.0264]
[1779559582474,37.2,75475.22,0.0,-0.99977,0.0,0.0264]
[1779559588305,37.2,75474.87,0.0,-0.99977,0.0,0.02638]
[1779559589977,37.2,75474.08,0.0,-0.99977,0.0,0.02631]
[1779559590077,37.2,75470.17,0.0,-0.99977,0.0,0.02599]
[1779559590597,37.2,75467.47,0.0,-0.99977,0.0,0.02577]
[1779559591604,37.2,75461.7,0.0,-0.99978,0.0,0.0251]
[1779559592611,37.2,75460.17,0.0,-0.99978,0.0,0.02498]
[1779559594625,37.2,75461.96,0.0,-0.99978,0.0,0.02512]
[1779559599660,37.2,75462.16,0.0,-0.99978,0.0,0.02514]
[1779559605702,37.2,75462.67,0.0,-0.99978,0.0,0.02518]
[1779559607282,37.2,75465.86,0.0,-0.99977,0.0,0.02543]
[1779559607975,37.2,75465.86,0.0,-0.99977,0.0,0.02543]
[1779559610720,37.2,75466.84,0.0,-0.99977,0.0,0.02551]
[1779559610976,37.2,75466.84,0.0,-0.99977,0.0,0.02551]
[1779559611078,37.2,75471.98,0.0,-0.99977,0.0,0.02593]
[1779559611744,37.2,75475.26,0.0,-0.99977,0.0,0.0262]
[1779559614765,37.2,75476.6,0.0,-0.99977,0.0,0.02631]
[1779559616196,37.2,75476.6,0.0,-0.99977,0.0,0.02631]
[1779559616225,37.2,75476.6,0.0,-0.99977,0.0,0.02631]
[1779559616298,37.2,75477.83,0.0,-0.99977,0.0,0.02641]
[1779559620807,37.2,75478.71,0.0,-0.99976,0.0,0.02648]
[1779559624872,37.2,75478.46,0.0,-0.99977,0.0,0.02646]
[1779559624975,37.2,75478.46,0.0,-0.99977,0.0,0.02646]
[1779559625015,37.2,75479.64,0.0,-0.99976,0.0,0.02656]
[1779559626850,37.2,75481.23,0.0,-0.99976,0.0,0.02669]
[1779559627857,37.2,75483.66,0.0,-0.99976,0.0,0.0269]
[1779559629566,37.2,75484.5,0.0,-0.99976,0.0,0.02697]
[1779559629724,37.2,75484.5,0.0,-0.99976,0.0,0.02697]
[1779559630878,37.2,75486.52,0.0,-0.99976,0.0,0.02714]
[1779559635913,37.2,75487.89,0.0,-0.99976,0.0,0.02726]
[1779559637559,37.2,75488.72,0.0,-0.99976,0.0,0.02733]
[1779559637724,37.2,75488.72,0.0,-0.99976,0.0,0.02733]
[1779559638934,37.2,75486.06,0.0,-0.99976,0.0,0.0271]
[1779559639941,37.2,75479.87,0.0,-0.99976,0.0,0.02658]
[1779559641955,37.2,75479.51,0.0,-0.99976,0.0,0.02655]
[1779559643969,37.2,75470.87,0.0,-0.99977,0.0,0.02584]
[1779559644975,37.2,75469.89,0.0,-0.99977,0.0,0.02576]
[1779559645983,37.2,75471.02,0.0,-0.99977,0.0,0.02585]
[1779559646444,37.2,75471.02,0.0,-0.99977,0.0,0.02585]
[1779559646475,37.2,75471.02,0.0,-0.99977,0.0,0.02585]
[1779559650120,37.2,75470.92,0.0,-0.99977,0.0,0.02584]
[1779559652026,37.2,75465.93,0.0,-0.99978,0.0,0.02524]
[1779559654041,37.2,75464.67,0.0,-0.99978,0.0,0.02514]
[1779559655672,37.2,75464.02,0.0,-0.99978,0.0,0.02508]
[1779559655724,37.2,75464.02,0.0,-0.99978,0.0,0.02508]
[1779559660083,37.2,75463.01,0.0,-0.99978,0.0,0.025]
[1779559666125,37.2,75464.01,0.0,-0.99978,0.0,0.02508]
[1779559669146,37.2,75464.86,0.0,-0.99978,0.0,0.02515]
[1779559670112,37.2,75464.86,0.0,-0.99978,0.0,0.02515]
[1779559670227,37.2,75464.86,0.0,-0.99978,0.0,0.02515]
[1779559673174,37.2,75471.35,0.0,-0.99977,0.0,0.02567]
[1779559674181,37.2,75472.81,0.0,-0.99977,0.0,0.02579]
[1779559675619,37.2,75472.95,0.0,-0.99977,0.0,0.0258]
[1779559675725,37.2,75472.95,0.0,-0.99977,0.0,0.0258]
[1779559681229,37.2,75471.94,0.0,-0.99977,0.0,0.02572]
[1779559681469,37.2,75471.94,0.0,-0.99977,0.0,0.02572]
[1779559681723,37.2,75471.94,0.0,-0.99977,0.0,0.02572]
[1779559687272,37.2,75472.59,0.0,-0.99977,0.0,0.02577]
[1779559692307,37.2,75472.75,0.0,-0.99977,0.0,0.02579]
[1779559694321,37.2,75470.49,0.0,-0.99977,0.0,0.0256]
[1779559697308,37.2,75470.48,0.0,-0.99977,0.0,0.0256]
[1779559697473,37.2,75470.48,0.0,-0.99977,0.0,0.0256]
[1779559697655,37.2,75470.48,0.0,-0.99977,0.0,0.0256]
[1779559698349,37.2,75464.37,0.0,-0.99978,0.0,0.02511]
[1779559700363,37.2,75466.03,0.0,-0.99978,0.0,0.02524]
[1779559701164,37.2,75466.03,0.0,-0.99978,0.0,0.02524]
[1779559701227,37.2,75466.03,0.0,-0.99978,0.0,0.02524]
[1779559701370,37.2,75467.53,0.0,-0.99978,0.0,0.02536]
[1779559702377,37.2,75470.75,0.0,-0.99977,0.0,0.02562]
[1779559705398,37.2,75469.75,0.0,-0.99977,0.0,0.02554]
[1779559706186,37.2,75469.75,0.0,-0.99977,0.0,0.02554]
[1779559706224,37.2,75469.75,0.0,-0.99977,0.0,0.02554]
[1779559711441,37.2,75470.79,0.0,-0.99977,0.0,0.02542]
[1779559717050,37.2,75470.14,0.0,-0.99978,0.0,0.02537]
[1779559717227,37.2,75470.14,0.0,-0.99978,0.0,0.02537]
[1779559722520,37.2,75469.85,0.0,-0.99978,0.0,0.02535]
[1779559727555,37.2,75470.01,0.0,-0.99978,0.0,0.02536]
[1779559729211,37.2,75470.01,0.0,-0.99978,0.0,0.02536]
[1779559729222,37.2,75470.01,0.0,-0.99978,0.0,0.02536]
[1779559736620,37.2,75468.94,0.0,-0.99978,0.0,0.02527]
[1779559737951,37.2,75468.94,0.0,-0.99978,0.0,0.02527]
[1779559737973,37.2,75468.94,0.0,-0.99978,0.0,0.02527]
[1779559742662,37.2,75470.35,0.0,-0.99977,0.0,0.02539]
[1779559748705,37.2,75470.42,0.0,-0.99977,0.0,0.02539]
[1779559751084,37.2,75470.45,0.0,-0.99977,0.0,0.02539]
[1779559751227,37.2,75470.45,0.0,-0.99977,0.0,0.02539]
[1779559757769,37.2,75470.6,0.0,-0.99977,0.0,0.02541]
[1779559761631,37.2,75470.87,0.0,-0.99977,0.0,0.02543]
[1779559761722,37.2,75470.87,0.0,-0.99977,0.0,0.02543]
[1779559764819,37.2,75472.37,0.0,-0.99977,0.0,0.02555]
[1779559769713,37.2,75472.99,0.0,-0.99977,0.0,0.0256]
[1779559769723,37.2,75472.99,0.0,-0.99977,0.0,0.0256]
[1779559771868,37.2,75473.39,0.0,-0.99977,0.0,0.02543]
[1779559774783,37.2,75473.32,0.0,-0.99977,0.0,0.02542]
[1779559774973,37.2,75473.32,0.0,-0.99977,0.0,0.02542]
[1779559775896,37.2,75474.22,0.0,-0.99977,0.0,0.02549]
[1779559780931,37.2,75474.17,0.0,-0.99977,0.0,0.02549]
[1779559782221,37.2,75474.17,0.0,-0.99977,0.0,0.02549]
[1779559782471,37.2,75474.17,0.0,-0.99977,0.0,0.02549]
[1779559782275,37.2,75476.07,0.0,-0.99977,0.0,0.02564]
[1779559782944,37.2,75477.21,0.0,-0.99977,0.0,0.02573]
[1779559785966,37.2,75480.14,0.0,-0.99977,0.0,0.02597]
[1779559787587,37.2,75480.41,0.0,-0.99977,0.0,0.02599]
[1779559787723,37.2,75480.41,0.0,-0.99977,0.0,0.02599]
[1779559788987,37.2,75479.22,0.0,-0.99977,0.0,0.0259]
[1779559794425,37.2,75479.73,0.0,-0.99977,0.0,0.02594]
[1779559794474,37.2,75479.73,0.0,-0.99977,0.0,0.02594]
[1779559800065,37.2,75480.02,0.0,-0.99977,0.0,0.02596]
[1779559801071,37.2,75483.21,0.0,-0.99977,0.0,0.02623]
[1779559802096,37.2,75487.93,0.0,-0.99976,0.0,0.02662]
[1779559803079,37.2,75487.93,0.0,-0.99976,0.0,0.02662]
[1779559803186,37.2,75487.93,0.0,-0.99976,0.0,0.02662]
[1779559803224,37.2,75487.93,0.0,-0.99976,0.0,0.02662]
[1779559803288,37.2,75489.58,0.0,-0.99976,0.0,0.02676]
[1779559805116,37.2,75488.15,0.0,-0.99976,0.0,0.02664]
[1779559806123,37.2,75487.15,0.0,-0.99976,0.0,0.02655]
[1779559807035,37.2,75487.15,0.0,-0.99976,0.0,0.02655]
[1779559807222,37.2,75487.15,0.0,-0.99976,0.0,0.02655]
[1779559807322,37.2,75488.16,0.0,-0.99976,0.0,0.02664]
[1779559813172,37.2,75488.92,0.0,-0.99976,0.0,0.0267]
[1779559814472,37.2,75488.92,0.0,-0.99976,0.0,0.0267]
[1779559814724,37.2,75488.14,0.0,-0.99976,0.0,0.02664]
[1779559821454,37.2,75488.75,0.0,-0.99976,0.0,0.02669]
[1779559821233,37.2,75501.38,0.0,-0.99975,0.0,0.02777]
[1779559822089,37.2,75501.38,0.0,-0.99975,0.0,0.02777]
[1779559822236,37.2,75503.63,0.0,-0.99975,0.0,0.02796]
[1779559824569,37.2,75504.09,0.0,-0.99975,0.0,0.028]
[1779559826264,37.2,75501.91,0.0,-0.99975,0.0,0.02781]
[1779559826770,37.2,75501.91,0.0,-0.99975,0.0,0.02781]
[1779559826976,37.2,75501.91,0.0,-0.99975,0.0,0.02781]
[1779559827271,37.2,75502.12,0.0,-0.99975,0.0,0.02783]
[1779559831299,37.2,75503.85,0.0,-0.99975,0.0,0.02776]
[1779559833313,37.2,75505.87,0.0,-0.99975,0.0,0.02794]
[1779559835692,37.2,75506.49,0.0,-0.99975,0.0,0.02799]
[1779559835726,37.2,75506.49,0.0,-0.99975,0.0,0.02799]
[1779559837881,37.2,75506.45,0.0,-0.99975,0.0,0.02799]
[1779559837975,37.2,75506.45,0.0,-0.99975,0.0,0.02799]
[1779559838026,37.2,75506.45,0.0,-0.99975,0.0,0.02799]
[1779559838223,37.2,75506.45,0.0,-0.99975,0.0,0.02799]
[1779559838348,37.2,75506.54,0.0,-0.99975,0.0,0.02799]
[1779559842852,37.2,75506.06,0.0,-0.99975,0.0,0.02795]
[1779559842976,37.2,75506.06,0.0,-0.99975,0.0,0.02795]
[1779559845617,37.2,75506.63,0.0,-0.99975,0.0,0.028]
[1779559845725,37.2,75506.63,0.0,-0.99975,0.0,0.028]
[1779559845731,37.2,75506.63,0.0,-0.99975,0.0,0.028]
[1779559845980,37.2,75506.63,0.0,-0.99975,0.0,0.028]
[1779559846405,37.2,75507.06,0.0,-0.99975,0.0,0.02804]
[1779559849428,37.2,75509.73,0.0,-0.99975,0.0,0.02828]
[1779559851122,37.2,75510.93,0.0,-0.99975,0.0,0.02838]
[1779559851224,37.2,75510.93,0.0,-0.99975,0.0,0.02838]
[1779559851440,37.2,75513.22,0.0,-0.99974,0.0,0.02859]
[1779559856476,37.2,75517.15,0.0,-0.99974,0.0,0.02894]
[1779559857491,37.2,75517.15,0.0,-0.99974,0.0,0.02894]
[1779559857723,37.2,75517.7,0.0,-0.99974,0.0,0.02899]
[1779559858491,37.2,75508.78,0.0,-0.99975,0.0,0.02819]
[1779559859497,37.2,75509.24,0.0,-0.99975,0.0,0.02823]
[1779559861511,37.2,75506.79,0.0,-0.99975,0.0,0.02802]
[1779559862228,37.2,75506.79,0.0,-0.99975,0.0,0.02802]
[1779559862472,37.2,75506.79,0.0,-0.99975,0.0,0.02802]
[1779559863130,37.2,75505.58,0.0,-0.99975,0.0,0.02791]
[1779559863178,37.2,75505.58,0.0,-0.99975,0.0,0.02791]
[1779559863222,37.2,75505.58,0.0,-0.99975,0.0,0.02791]
[1779559863525,37.2,75505.76,0.0,-0.99975,0.0,0.02793]
[1779559867038,37.2,75506.06,0.0,-0.99975,0.0,0.02795]
[1779559867223,37.2,75506.06,0.0,-0.99975,0.0,0.02795]
[1779559868150,37.2,75506.1,0.0,-0.99975,0.0,0.02796]
[1779559868207,37.2,75506.1,0.0,-0.99975,0.0,0.02796]
[1779559868224,37.2,75506.1,0.0,-0.99975,0.0,0.02796]
[1779559868560,37.2,75505.58,0.0,-0.99975,0.0,0.02791]
[1779559873595,37.2,75488.6,0.0,-0.99976,0.0,0.02646]
[1779559874602,37.2,75488.74,0.0,-0.99976,0.0,0.02647]
[1779559875444,37.2,75488.74,0.0,-0.99976,0.0,0.02647]
[1779559875472,37.2,75488.74,0.0,-0.99976,0.0,0.02647]
[1779559877782,37.2,75488.71,0.0,-0.99976,0.0,0.02647]
[1779559877912,37.2,75488.71,0.0,-0.99976,0.0,0.02647]
[1779559877970,37.2,75488.71,0.0,-0.99976,0.0,0.02647]
[1779559877999,37.2,75488.95,0.0,-0.99976,0.0,0.02649]
[1779559885432,37.2,75489.04,0.0,-0.99976,0.0,0.0265]
[1779559885471,37.2,75489.04,0.0,-0.99976,0.0,0.0265]
[1779559887695,37.2,75496.11,0.0,-0.99976,0.0,0.02709]
[1779559889383,37.2,75496.11,0.0,-0.99976,0.0,0.02709]
[1779559889472,37.2,75496.11,0.0,-0.99976,0.0,0.02709]
[1779559889541,37.2,75502.28,0.0,-0.99975,0.0,0.02762]
[1779559890716,37.2,75504.48,0.0,-0.99975,0.0,0.02781]
[1779559891723,37.2,75506.46,0.0,-0.99975,0.0,0.02777]
[1779559894565,37.2,75507.55,0.0,-0.99975,0.0,0.02786]
[1779559894722,37.2,75506.45,0.0,-0.99975,0.0,0.02777]
[1779559894744,37.2,75509.6,0.0,-0.99975,0.0,0.02804]
[1779559898505,37.2,75510.95,0.0,-0.99975,0.0,0.02816]
[1779559898603,37.2,75510.95,0.0,-0.99975,0.0,0.02816]
[1779559898550,37.2,75509.96,0.0,-0.99975,0.0,0.02807]
[1779559898722,37.2,75509.96,0.0,-0.99975,0.0,0.02807]
[1779559898773,37.2,75510.15,0.0,-0.99975,0.0,0.02809]
[1779559901321,37.2,75510.14,0.0,-0.99975,0.0,0.02809]
[1779559901473,37.2,75510.14,0.0,-0.99975,0.0,0.02809]
[1779559901794,37.2,75513.11,0.0,-0.99975,0.0,0.02835]
[1779559905822,37.2,75516.45,0.0,-0.99974,0.0,0.02865]
[1779559906825,37.2,75516.45,0.0,-0.99974,0.0,0.02865]
[1779559906970,37.2,75516.45,0.0,-0.99974,0.0,0.02865]
[1779559907836,37.2,75521.02,0.0,-0.99974,0.0,0.02906]
[1779559909658,37.2,75522.0,0.0,-0.99974,0.0,0.02915]
[1779559909725,37.2,75522.0,0.0,-0.99974,0.0,0.02915]
[1779559909770,37.2,75522.0,0.0,-0.99974,0.0,0.02915]
[1779559909977,37.2,75522.0,0.0,-0.99974,0.0,0.02915]
[1779559910040,37.2,75522.11,0.0,-0.99974,0.0,0.02916]
[1779559913079,37.2,75522.41,0.0,-0.99974,0.0,0.02919]
[1779559913223,37.2,75522.41,0.0,-0.99974,0.0,0.02919]
[1779559916512,37.2,75523.81,0.0,-0.99974,0.0,0.02932]
[1779559916522,37.2,75523.81,0.0,-0.99974,0.0,0.02932]
[1779559916613,37.2,75524.51,0.0,-0.99974,0.0,0.02938]
[1779559916725,37.2,75524.51,0.0,-0.99974,0.0,0.02938]
[1779559922943,37.2,75524.83,0.0,-0.99974,0.0,0.02941]
[1779559925106,37.2,75523.66,0.0,-0.99974,0.0,0.0293]
[1779559925222,37.2,75523.66,0.0,-0.99974,0.0,0.0293]
[1779559927552,37.2,75524.77,0.0,-0.99974,0.0,0.0294]
[1779559927604,37.2,75524.77,0.0,-0.99974,0.0,0.0294]
[1779559927652,37.2,75524.77,0.0,-0.99974,0.0,0.0294]
[1779559927723,37.2,75524.77,0.0,-0.99974,0.0,0.0294]
[1779559928985,37.2,75526.71,0.0,-0.99973,0.0,0.02958]
[1779559930192,37.2,75526.71,0.0,-0.99973,0.0,0.02958]
[1779559930223,37.2,75526.71,0.0,-0.99973,0.0,0.02958]
[1779559930277,37.2,75528.78,0.0,-0.99973,0.0,0.02977]
[1779559932011,37.2,75532.3,0.0,-0.99973,0.0,0.0301]
[1779559933402,37.2,75532.3,0.0,-0.99973,0.0,0.0301]
[1779559933471,37.2,75532.3,0.0,-0.99973,0.0,0.0301]
[1779559933605,37.2,75532.3,0.0,-0.99973,0.0,0.0301]
[1779559933637,37.2,75532.03,0.0,-0.99973,0.0,0.03008]
[1779559933724,37.2,75532.03,0.0,-0.99973,0.0,0.03008]
[1779559935029,37.2,75535.53,0.0,-0.99973,0.0,0.03041]
[1779559936036,37.2,75537.66,0.0,-0.99972,0.0,0.03061]
[1779559936843,37.2,75537.66,0.0,-0.99972,0.0,0.03061]
[1779559936971,37.2,75537.66,0.0,-0.99972,0.0,0.03061]
[1779559941610,37.2,75537.54,0.0,-0.99972,0.0,0.0306]
[1779559941668,37.2,75537.88,0.0,-0.99972,0.0,0.03063]
[1779559941725,37.2,75537.88,0.0,-0.99972,0.0,0.03063]
[1779559942093,37.2,75537.92,0.0,-0.99972,0.0,0.03063]
[1779559944832,37.2,75538.04,0.0,-0.99972,0.0,0.03064]
[1779559944972,37.2,75538.04,0.0,-0.99972,0.0,0.03064]
[1779559948886,37.2,75536.49,0.0,-0.99973,0.0,0.0305]
[1779559948951,37.2,75536.49,0.0,-0.99973,0.0,0.0305]
[1779559948970,37.2,75536.49,0.0,-0.99973,0.0,0.0305]
[1779559949335,37.2,75536.49,0.0,-0.99973,0.0,0.0305]
[1779559949472,37.2,75536.49,0.0,-0.99973,0.0,0.0305]
[1779559949487,37.2,75536.84,0.0,-0.99973,0.0,0.03053]
[1779559951156,37.2,75537.87,0.0,-0.99973,0.0,0.03039]
[1779559956191,37.2,75538.54,0.0,-0.99973,0.0,0.03045]
[1779559959212,37.2,75540.22,0.0,-0.99972,0.0,0.03061]
[1779559960564,37.2,75540.22,0.0,-0.99972,0.0,0.03061]
[1779559960723,37.2,75540.35,0.0,-0.99972,0.0,0.03062]
[1779559963240,37.2,75548.33,0.0,-0.99972,0.0,0.03139]
[1779559965505,37.2,75548.65,0.0,-0.99972,0.0,0.03143]
[1779559965627,37.2,75548.65,0.0,-0.99972,0.0,0.03143]
[1779559965606,37.2,75548.27,0.0,-0.99972,0.0,0.03139]
[1779559965723,37.2,75548.27,0.0,-0.99972,0.0,0.03139]
[1779559966260,37.2,75548.44,0.0,-0.99972,0.0,0.0314]
[1779559971296,37.2,75552.88,0.0,-0.99971,0.0,0.03184]
[1779559972303,37.2,75562.24,0.0,-0.9997,0.0,0.03278]
[1779559973315,37.2,75569.22,0.0,-0.9997,0.0,0.03349]
[1779559974321,37.2,75590.93,0.0,-0.99967,0.0,0.03581]
[1779559975326,37.2,75607.12,0.0,-0.99966,0.0,0.03763]
[1779559975740,37.2,75607.12,0.0,-0.99966,0.0,0.03763]
[1779559976345,37.2,75664.47,0.0,-0.99959,0.0,0.04477]
[1779559977429,37.2,75664.47,0.0,-0.99959,0.0,0.04477]
[1779559977491,37.2,75693.73,0.0,-0.99955,0.0,0.04887]
[1779559978357,37.2,75715.12,0.0,-0.99951,0.0,0.05208]
[1779559978790,37.2,75715.12,0.0,-0.99951,0.0,0.05208]
[1779559979497,37.2,75715.12,0.0,-0.99951,0.0,0.05208]
[1779559979579,37.2,75715.12,0.0,-0.99951,0.0,0.05208]
[1779559979599,37.2,75718.27,0.0,-0.99951,0.0,0.05257]
[1779559981408,37.2,75712.94,0.0,-0.99952,0.0,0.05175]
[1779559981480,37.2,75707.44,0.0,-0.99952,0.0,0.05091]
[1779559981811,37.2,75707.44,0.0,-0.99952,0.0,0.05091]
[1779559982455,37.2,75683.87,0.0,-0.99956,0.0,0.04745]
[1779559984457,37.2,75678.56,0.0,-0.99957,0.0,0.04671]
[1779559985387,37.2,75678.56,0.0,-0.99957,0.0,0.04671]
[1779559985503,37.2,75678.56,0.0,-0.99957,0.0,0.04671]
[1779559985584,37.2,75672.6,0.0,-0.99958,0.0,0.04588]
[1779559986472,37.2,75666.12,0.0,-0.99958,0.0,0.04499]
[1779559987486,37.2,75666.12,0.0,-0.99958,0.0,0.04499]
[1779559987504,37.2,75659.99,0.0,-0.99959,0.0,0.04417]
[1779559988486,37.2,75650.73,0.0,-0.9996,0.0,0.04296]
[1779559989492,37.2,75650.73,0.0,-0.9996,0.0,0.04296]
[1779559989731,37.2,75650.73,0.0,-0.9996,0.0,0.04296]
[1779559989493,37.2,75646.76,0.0,-0.99961,0.0,0.04244]
[1779559990501,37.2,75648.52,0.0,-0.99961,0.0,0.04267]
[1779559993522,37.2,75654.64,0.0,-0.9996,0.0,0.04347]
[1779559994529,37.2,75651.01,0.0,-0.9996,0.0,0.04299]
[1779559995536,37.2,75646.22,0.0,-0.99961,0.0,0.04237]
[1779559996543,37.2,75638.94,0.0,-0.99962,0.0,0.04145]
[1779559997551,37.2,75640.45,0.0,-0.99962,0.0,0.04164]
[1779559999564,37.2,75642.86,0.0,-0.99961,0.0,0.04195]
[1779560004599,37.2,75640.2,0.0,-0.99962,0.0,0.04161]
[1779560006613,37.2,75631.08,0.0,-0.99963,0.0,0.04048]
[1779560007620,37.2,75627.69,0.0,-0.99963,0.0,0.04006]
[1779560010641,37.2,75632.32,0.0,-0.99963,0.0,0.04063]
[1779560011648,37.2,75634.23,0.0,-0.99963,0.0,0.04056]
[1779560015692,37.2,75635.98,0.0,-0.99963,0.0,0.04077]
[1779560016690,37.2,75634.32,0.0,-0.99963,0.0,0.04057]
[1779560017697,37.2,75627.94,0.0,-0.99964,0.0,0.03979]
[1779560018704,37.2,75625.83,0.0,-0.99964,0.0,0.03954]
[1779560023739,37.2,75625.31,0.0,-0.99964,0.0,0.03947]
[1779560028774,37.2,75624.37,0.0,-0.99964,0.0,0.03936]
[1779560032804,37.2,75631.75,0.0,-0.99963,0.0,0.04025]
[1779560033809,37.2,75638.93,0.0,-0.99962,0.0,0.04114]
[1779560038844,37.2,75640.02,0.0,-0.99962,0.0,0.04128]
[1779560043879,37.2,75643.06,0.0,-0.99962,0.0,0.04166]
[1779560044892,37.2,75644.99,0.0,-0.99961,0.0,0.0419]
[1779560049921,37.2,75645.67,0.0,-0.99961,0.0,0.04199]
[1779560054956,37.2,75646.74,0.0,-0.99961,0.0,0.04213]
[1779560059991,37.2,75647.2,0.0,-0.99961,0.0,0.04218]
[1779560060998,37.2,75633.75,0.0,-0.99963,0.0,0.0405]
[1779560062005,37.2,75627.94,0.0,-0.99964,0.0,0.03979]
[1779560064022,37.2,75621.69,0.0,-0.99964,0.0,0.03904]
[1779560065028,37.2,75617.92,0.0,-0.99965,0.0,0.03859]
[1779560066035,37.2,75616.16,0.0,-0.99965,0.0,0.03839]
[1779560069058,37.2,75613.03,0.0,-0.99965,0.0,0.03802]
[1779560071070,37.2,75612.63,0.0,-0.99966,0.0,0.03769]
[1779560071847,37.2,75612.63,0.0,-0.99966,0.0,0.03769]
[1779560071908,37.2,75612.63,0.0,-0.99966,0.0,0.03769]
[1779560071972,37.2,75612.63,0.0,-0.99966,0.0,0.03769]
[1779560072077,37.2,75612.16,0.0,-0.99966,0.0,0.03763]
[1779560074093,37.2,75610.27,0.0,-0.99966,0.0,0.03742]
[1779560075473,37.2,75610.27,0.0,-0.99966,0.0,0.03742]
[1779560077856,37.2,75609.6,0.0,-0.99966,0.0,0.03734]
[1779560077863,37.2,75609.6,0.0,-0.99966,0.0,0.03734]
[1779560077974,37.2,75609.6,0.0,-0.99966,0.0,0.03734]
[1779560078119,37.2,75610.53,0.0,-0.99966,0.0,0.03745]
[1779560081452,37.2,75610.54,0.0,-0.99966,0.0,0.03745]
[1779560081530,37.2,75626.17,0.0,-0.99964,0.0,0.03928]
[1779560082149,37.2,75634.09,0.0,-0.99963,0.0,0.04024]
[1779560083156,37.2,75627.09,0.0,-0.99964,0.0,0.03939]
[1779560084749,37.2,75627.09,0.0,-0.99964,0.0,0.03939]
[1779560084816,37.2,75627.09,0.0,-0.99964,0.0,0.03939]
[1779560084841,37.2,75623.82,0.0,-0.99964,0.0,0.039]
[1779560084909,37.2,75623.82,0.0,-0.99964,0.0,0.039]
[1779560085119,37.2,75623.82,0.0,-0.99964,0.0,0.039]
[1779560085170,37.2,75618.08,0.0,-0.99965,0.0,0.03832]
[1779560086177,37.2,75610.45,0.0,-0.99966,0.0,0.03744]
[1779560087420,37.2,75610.45,0.0,-0.99966,0.0,0.03744]
[1779560087476,37.2,75610.45,0.0,-0.99966,0.0,0.03744]
[1779560087557,37.2,75608.6,0.0,-0.99966,0.0,0.03723]
[1779560088190,37.2,75629.13,0.0,-0.99964,0.0,0.03963]
[1779560089198,37.2,75628.25,0.0,-0.99964,0.0,0.03953]
[1779560090205,37.2,75623.47,0.0,-0.99964,0.0,0.03896]
[1779560091512,37.2,75623.47,0.0,-0.99964,0.0,0.03896]
[1779560091818,37.2,75623.47,0.0,-0.99964,0.0,0.03896]
[1779560091843,37.2,75623.47,0.0,-0.99964,0.0,0.03896]
[1779560091822,37.2,75622.11,0.0,-0.99964,0.0,0.0388]
[1779560091977,37.2,75622.11,0.0,-0.99964,0.0,0.0388]
[1779560092187,37.2,75622.11,0.0,-0.99964,0.0,0.0388]
[1779560092351,37.2,75622.11,0.0,-0.99964,0.0,0.0388]
[1779560092473,37.2,75622.11,0.0,-0.99964,0.0,0.0388]
[1779560092528,37.2,75622.11,0.0,-0.99964,0.0,0.0388]
[1779560092574,37.2,75621.11,0.0,-0.99965,0.0,0.03868]
[1779560094233,37.2,75617.28,0.0,-0.99965,0.0,0.03823]
[1779560095726,37.2,75617.28,0.0,-0.99965,0.0,0.03823]
[1779560095822,37.2,75616.74,0.0,-0.99965,0.0,0.03816]
[1779560095912,37.2,75616.74,0.0,-0.99965,0.0,0.03816]
[1779560097323,37.2,75616.46,0.0,-0.99965,0.0,0.03813]
[1779560097472,37.2,75616.46,0.0,-0.99965,0.0,0.03813]
[1779560097734,37.2,75616.46,0.0,-0.99965,0.0,0.03813]
[1779560097820,37.2,75616.46,0.0,-0.99965,0.0,0.03813]
[1779560097842,37.2,75616.46,0.0,-0.99965,0.0,0.03813]
[1779560098261,37.2,75614.84,0.0,-0.99965,0.0,0.03794]
[1779560101154,37.2,75614.43,0.0,-0.99965,0.0,0.0379]
[1779560101282,37.2,75627.48,0.0,-0.99964,0.0,0.03944]
[1779560102389,37.2,75650.5,0.0,-0.99961,0.0,0.04229]
[1779560103354,37.2,75654.65,0.0,-0.9996,0.0,0.04282]
[1779560104684,37.2,75654.65,0.0,-0.9996,0.0,0.04282]
[1779560104831,37.2,75654.65,0.0,-0.9996,0.0,0.04282]
[1779560104860,37.2,75651.89,0.0,-0.99961,0.0,0.04247]
[1779560105872,37.2,75644.37,0.0,-0.99962,0.0,0.04151]
[1779560106732,37.2,75644.37,0.0,-0.99962,0.0,0.04151]
[1779560106812,37.2,75643.24,0.0,-0.99962,0.0,0.04137]
[1779560106987,37.2,75643.24,0.0,-0.99962,0.0,0.04137]
[1779560107400,37.2,75640.35,0.0,-0.99962,0.0,0.04101]
[1779560108730,37.2,75640.35,0.0,-0.99962,0.0,0.04101]
[1779560108814,37.2,75640.35,0.0,-0.99962,0.0,0.04101]
[1779560108826,37.2,75632.9,0.0,-0.99963,0.0,0.04009]
[1779560109405,37.2,75638.35,0.0,-0.99963,0.0,0.04076]
[1779560110731,37.2,75638.35,0.0,-0.99963,0.0,0.04076]
[1779560110827,37.2,75635.97,0.0,-0.99963,0.0,0.04047]
[1779560111116,37.2,75635.97,0.0,-0.99963,0.0,0.04047]
[1779560112733,37.2,75636.93,0.0,-0.99963,0.0,0.04059]
[1779560112760,37.2,75636.93,0.0,-0.99963,0.0,0.04059]
[1779560112785,37.2,75635.99,0.0,-0.99963,0.0,0.04047]
[1779560113433,37.2,75637.62,0.0,-0.99963,0.0,0.04067]
[1779560114440,37.2,75636.25,0.0,-0.99963,0.0,0.0405]
[1779560115474,37.2,75636.25,0.0,-0.99963,0.0,0.0405]
[1779560115720,37.2,75636.25,0.0,-0.99963,0.0,0.0405]
[1779560116733,37.2,75636.53,0.0,-0.99963,0.0,0.04054]
[1779560116798,37.2,75636.53,0.0,-0.99963,0.0,0.04054]
[1779560116834,37.2,75638.05,0.0,-0.99963,0.0,0.04072]
[1779560116983,37.2,75638.05,0.0,-0.99963,0.0,0.04072]
[1779560117221,37.2,75638.05,0.0,-0.99963,0.0,0.04072]
[1779560117446,37.2,75638.05,0.0,-0.99963,0.0,0.04072]
[1779560117542,37.2,75636.75,0.0,-0.99963,0.0,0.04056]
[1779560120047,37.2,75637.85,0.0,-0.99963,0.0,0.0407]
[1779560120223,37.2,75637.85,0.0,-0.99963,0.0,0.0407]
[1779560120732,37.2,75637.85,0.0,-0.99963,0.0,0.0407]
[1779560120805,37.2,75637.85,0.0,-0.99963,0.0,0.0407]
[1779560120826,37.2,75638.44,0.0,-0.99963,0.0,0.04077]
[1779560122730,37.2,75638.14,0.0,-0.99963,0.0,0.04073]
[1779560122825,37.2,75638.77,0.0,-0.99962,0.0,0.04081]
[1779560122961,37.2,75638.77,0.0,-0.99962,0.0,0.04081]
[1779560126731,37.2,75639.51,0.0,-0.99962,0.0,0.0409]
[1779560126883,37.2,75639.51,0.0,-0.99962,0.0,0.0409]
[1779560126734,37.2,75646.22,0.0,-0.99962,0.0,0.04175]
[1779560127536,37.2,75648.45,0.0,-0.99961,0.0,0.04203]
[1779560128732,37.2,75648.45,0.0,-0.99961,0.0,0.04203]
[1779560128826,37.2,75651.05,0.0,-0.99961,0.0,0.04236]
[1779560129118,37.2,75651.05,0.0,-0.99961,0.0,0.04236]
[1779560129546,37.2,75649.45,0.0,-0.99961,0.0,0.04216]
[1779560130553,37.2,75651.49,0.0,-0.99961,0.0,0.04242]
[1779560131885,37.2,75651.49,0.0,-0.99961,0.0,0.04242]
[1779560131560,37.2,75651.52,0.0,-0.99961,0.0,0.0421]
[1779560131974,37.2,75651.52,0.0,-0.99961,0.0,0.0421]
[1779560131986,37.2,75651.52,0.0,-0.99961,0.0,0.0421]
[1779560132567,37.2,75651.76,0.0,-0.99961,0.0,0.04214]
[1779560134079,37.2,75652.14,0.0,-0.99961,0.0,0.04218]
[1779560134220,37.2,75652.14,0.0,-0.99961,0.0,0.04218]
[1779560134735,37.2,75652.14,0.0,-0.99961,0.0,0.04218]
[1779560134915,37.2,75652.14,0.0,-0.99961,0.0,0.04218]
[1779560134829,37.2,75651.36,0.0,-0.99961,0.0,0.04208]
[1779560135588,37.2,75647.71,0.0,-0.99962,0.0,0.04162]
[1779560136596,37.2,75651.95,0.0,-0.99961,0.0,0.04216]
[1779560137149,37.2,75651.95,0.0,-0.99961,0.0,0.04216]
[1779560137223,37.2,75651.95,0.0,-0.99961,0.0,0.04216]
[1779560138790,37.2,75652.11,0.0,-0.99961,0.0,0.04218]
[1779560138849,37.2,75652.27,0.0,-0.99961,0.0,0.0422]
[1779560139119,37.2,75652.27,0.0,-0.99961,0.0,0.0422]
[1779560139620,37.2,75658.87,0.0,-0.9996,0.0,0.04305]
[1779560142852,37.2,75657.94,0.0,-0.9996,0.0,0.04293]
[1779560142641,37.2,75650.85,0.0,-0.99961,0.0,0.04202]
[1779560142972,37.2,75650.85,0.0,-0.99961,0.0,0.04202]
[1779560143648,37.2,75649.47,0.0,-0.99961,0.0,0.04184]
[1779560144552,37.2,75649.47,0.0,-0.99961,0.0,0.04184]
[1779560144600,37.2,75649.47,0.0,-0.99961,0.0,0.04184]
[1779560144724,37.2,75649.47,0.0,-0.99961,0.0,0.04184]
[1779560144920,37.2,75649.47,0.0,-0.99961,0.0,0.04184]
[1779560144928,37.2,75639.97,0.0,-0.99963,0.0,0.04065]
[1779560145662,37.2,75638.69,0.0,-0.99963,0.0,0.0405]
[1779560146990,37.2,75638.18,0.0,-0.99963,0.0,0.04043]
[1779560147395,37.2,75638.18,0.0,-0.99963,0.0,0.04043]
[1779560147735,37.2,75638.18,0.0,-0.99963,0.0,0.04043]
[1779560147837,37.2,75636.41,0.0,-0.99963,0.0,0.04022]
[1779560147970,37.2,75636.41,0.0,-0.99963,0.0,0.04022]
[1779560148228,37.2,75636.41,0.0,-0.99963,0.0,0.04022]
[1779560148683,37.2,75637.03,0.0,-0.99963,0.0,0.04029]
[1779560149690,37.2,75635.75,0.0,-0.99963,0.0,0.04014]
[1779560149977,37.2,75635.75,0.0,-0.99963,0.0,0.04014]
[1779560150223,37.2,75635.75,0.0,-0.99963,0.0,0.04014]
[1779560150980,37.2,75635.08,0.0,-0.99963,0.0,0.04005]
[1779560151188,37.2,75635.08,0.0,-0.99963,0.0,0.04005]
[1779560151707,37.2,75633.58,0.0,-0.99963,0.0,0.03987]
[1779560152714,37.2,75631.77,0.0,-0.99964,0.0,0.03965]
[1779560153721,37.2,75630.28,0.0,-0.99964,0.0,0.03947]
[1779560154980,37.2,75629.95,0.0,-0.99964,0.0,0.03943]
[1779560155171,37.2,75629.95,0.0,-0.99964,0.0,0.03943]
[1779560155735,37.2,75630.85,0.0,-0.99964,0.0,0.03954]
[1779560156978,37.2,75630.38,0.0,-0.99964,0.0,0.03949]
[1779560156986,37.2,75630.38,0.0,-0.99964,0.0,0.03949]
[1779560157080,37.2,75630.38,0.0,-0.99964,0.0,0.03949]
[1779560157230,37.2,75630.38,0.0,-0.99964,0.0,0.03949]
[1779560157749,37.2,75617.47,0.0,-0.99965,0.0,0.03796]
[1779560158592,37.2,75617.47,0.0,-0.99965,0.0,0.03796]
[1779560158922,37.2,75611.02,0.0,-0.99966,0.0,0.03722]
[1779560161601,37.2,75611.25,0.0,-0.99966,0.0,0.03724]
[1779560161720,37.2,75611.25,0.0,-0.99966,0.0,0.03724]
[1779560166813,37.2,75611.19,0.0,-0.99966,0.0,0.03724]
[1779560168845,37.2,75606.39,0.0,-0.99966,0.0,0.03669]
[1779560169849,37.2,75591.38,0.0,-0.99968,0.0,0.03504]
[1779560170871,37.2,75589.71,0.0,-0.99968,0.0,0.03486]
[1779560171871,37.2,75583.71,0.0,-0.99969,0.0,0.03422]
[1779560172879,37.2,75582.18,0.0,-0.99969,0.0,0.03406]
[1779560173885,37.2,75578.05,0.0,-0.99969,0.0,0.03363]
[1779560176906,37.2,75583.6,0.0,-0.99969,0.0,0.03421]
[1779560177553,37.2,75583.6,0.0,-0.99969,0.0,0.03421]
[1779560177915,37.2,75584.66,0.0,-0.99969,0.0,0.03432]
[1779560178920,37.2,75586.09,0.0,-0.99969,0.0,0.03447]
[1779560179927,37.2,75591.13,0.0,-0.99968,0.0,0.03501]
[1779560180934,37.2,75586.13,0.0,-0.99969,0.0,0.03448]
[1779560181941,37.2,75589.81,0.0,-0.99968,0.0,0.03487]
[1779560183954,37.2,75595.05,0.0,-0.99968,0.0,0.03544]
[1779560184962,37.2,75597.91,0.0,-0.99967,0.0,0.03575]
[1779560187286,37.2,75598.03,0.0,-0.99967,0.0,0.03576]
[1779560187470,37.2,75598.03,0.0,-0.99967,0.0,0.03576]
[1779560187983,37.2,75596.71,0.0,-0.99968,0.0,0.03562]
[1779560188990,37.2,75591.89,0.0,-0.99968,0.0,0.03509]
[1779560192373,37.2,75592.01,0.0,-0.99968,0.0,0.03484]
[1779560192470,37.2,75592.01,0.0,-0.99968,0.0,0.03484]
[1779560192570,37.2,75590.86,0.0,-0.99968,0.0,0.03471]
[1779560197046,37.2,75581.82,0.0,-0.99969,0.0,0.03376]
[1779560198053,37.2,75581.31,0.0,-0.99969,0.0,0.0337]
[1779560199796,37.2,75581.31,0.0,-0.99969,0.0,0.0337]
[1779560199970,37.2,75581.31,0.0,-0.99969,0.0,0.0337]
[1779560205102,37.2,75581.27,0.0,-0.99969,0.0,0.0337]
[1779560207116,37.2,75579.83,0.0,-0.9997,0.0,0.03355]
[1779560209129,37.2,75580.94,0.0,-0.99969,0.0,0.03367]
[1779560212914,37.2,75580.32,0.0,-0.99969,0.0,0.0336]
[1779560212971,37.2,75580.32,0.0,-0.99969,0.0,0.0336]
[1779560214165,37.2,75577.07,0.0,-0.9997,0.0,0.03327]
[1779560215173,37.2,75571.17,0.0,-0.9997,0.0,0.03266]
[1779560217579,37.2,75571.24,0.0,-0.9997,0.0,0.03267]
[1779560217719,37.2,75571.24,0.0,-0.9997,0.0,0.03267]
[1779560219200,37.2,75575.5,0.0,-0.9997,0.0,0.0331]
[1779560223228,37.2,75576.41,0.0,-0.9997,0.0,0.0332]
[1779560225409,37.2,75576.46,0.0,-0.9997,0.0,0.0332]
[1779560225469,37.2,75576.46,0.0,-0.9997,0.0,0.0332]
[1779560229269,37.2,75575.37,0.0,-0.9997,0.0,0.03309]
[1779560230676,37.2,75575.37,0.0,-0.9997,0.0,0.03309]
[1779560230719,37.2,75575.37,0.0,-0.9997,0.0,0.03309]
[1779560232291,37.2,75576.4,0.0,-0.9997,0.0,0.0332]
[1779560235314,37.2,75583.59,0.0,-0.99969,0.0,0.03394]
[1779560236322,37.2,75589.23,0.0,-0.99969,0.0,0.03454]
[1779560237329,37.2,75593.1,0.0,-0.99968,0.0,0.03495]
[1779560238336,37.2,75594.23,0.0,-0.99968,0.0,0.03508]
[1779560239343,37.2,75596.38,0.0,-0.99968,0.0,0.03531]
[1779560240350,37.2,75601.74,0.0,-0.99967,0.0,0.0359]
[1779560241357,37.2,75602.71,0.0,-0.99967,0.0,0.036]
[1779560242134,37.2,75602.71,0.0,-0.99967,0.0,0.036]
[1779560242219,37.2,75602.71,0.0,-0.99967,0.0,0.036]
[1779560244378,37.2,75604.52,0.0,-0.99967,0.0,0.0362]
[1779560245385,37.2,75607.59,0.0,-0.99967,0.0,0.03655]
[1779560246392,37.2,75608.76,0.0,-0.99966,0.0,0.03668]
[1779560251427,37.2,75609.43,0.0,-0.99967,0.0,0.03647]
[1779560252434,37.2,75608.35,0.0,-0.99967,0.0,0.03635]
[1779560253200,37.2,75608.35,0.0,-0.99967,0.0,0.03635]
[1779560253220,37.2,75608.35,0.0,-0.99967,0.0,0.03635]
[1779560253441,37.2,75606.19,0.0,-0.99967,0.0,0.03611]
[1779560255824,37.2,75606.17,0.0,-0.99967,0.0,0.03611]
[1779560255851,37.2,75607.65,0.0,-0.99967,0.0,0.03627]
[1779560256744,37.2,75608.57,0.0,-0.99967,0.0,0.03638]
[1779560257469,37.2,75612.97,0.0,-0.99966,0.0,0.03687]
[1779560258476,37.2,75617.17,0.0,-0.99966,0.0,0.03735]
[1779560259483,37.2,75618.47,0.0,-0.99966,0.0,0.0375]
[1779560260490,37.2,75624.64,0.0,-0.99965,0.0,0.03821]
[1779560261497,37.2,75628.89,0.0,-0.99964,0.0,0.03871]
[1779560262504,37.2,75631.91,0.0,-0.99964,0.0,0.03907]
[1779560263511,37.2,75637.08,0.0,-0.99964,0.0,0.03969]
[1779560264222,37.2,75637.08,0.0,-0.99964,0.0,0.03969]
[1779560264496,37.2,75637.08,0.0,-0.99964,0.0,0.03969]
[1779560264518,37.2,75643.83,0.0,-0.99963,0.0,0.04052]
[1779560265525,37.2,75649.93,0.0,-0.99962,0.0,0.04128]
[1779560266534,37.2,75653.63,0.0,-0.99961,0.0,0.04174]
[1779560268546,37.2,75655.84,0.0,-0.99961,0.0,0.04202]
[1779560269990,37.2,75655.84,0.0,-0.99961,0.0,0.04202]
[1779560269553,37.2,75651.94,0.0,-0.99962,0.0,0.04153]
[1779560270562,37.2,75655.3,0.0,-0.99961,0.0,0.04196]
[1779560271569,37.2,75657.2,0.0,-0.99961,0.0,0.0422]
[1779560272576,37.2,75660.67,0.0,-0.99961,0.0,0.04264]
[1779560275597,37.2,75665.49,0.0,-0.9996,0.0,0.04327]
[1779560276604,37.2,75670.77,0.0,-0.99959,0.0,0.04397]
[1779560277233,37.2,75670.77,0.0,-0.99959,0.0,0.04397]
[1779560277317,37.2,75670.77,0.0,-0.99959,0.0,0.04397]
[1779560277611,37.2,75672.63,0.0,-0.99959,0.0,0.04421]
[1779560278619,37.2,75673.62,0.0,-0.99959,0.0,0.04435]
[1779560279626,37.2,75675.49,0.0,-0.99959,0.0,0.0446]
[1779560280315,37.2,75675.49,0.0,-0.99959,0.0,0.0446]
[1779560280470,37.2,75675.49,0.0,-0.99959,0.0,0.0446]
[1779560281640,37.2,75677.5,0.0,-0.99958,0.0,0.04487]
[1779560282647,37.2,75687.34,0.0,-0.99957,0.0,0.04622]
[1779560283656,37.2,75682.1,0.0,-0.99958,0.0,0.0455]
[1779560284694,37.2,75679.91,0.0,-0.99958,0.0,0.0452]
[1779560285701,37.2,75678.03,0.0,-0.99958,0.0,0.04494]
[1779560288732,37.2,75676.61,0.0,-0.99959,0.0,0.04475]
[1779560289630,37.2,75676.61,0.0,-0.99959,0.0,0.04475]
[1779560289739,37.2,75681.76,0.0,-0.99958,0.0,0.04545]
[1779560290746,37.2,75685.76,0.0,-0.99957,0.0,0.046]
[1779560291753,37.2,75673.49,0.0,-0.99959,0.0,0.04433]
[1779560292760,37.2,75669.27,0.0,-0.99959,0.0,0.04377]
[1779560293767,37.2,75672.88,0.0,-0.99959,0.0,0.04425]
[1779560294409,37.2,75672.88,0.0,-0.99959,0.0,0.04425]
[1779560294471,37.2,75672.88,0.0,-0.99959,0.0,0.04425]
[1779560295781,37.2,75674.18,0.0,-0.99959,0.0,0.04442]
[1779560296788,37.2,75673.13,0.0,-0.99959,0.0,0.04428]
[1779560300074,37.2,75673.63,0.0,-0.99959,0.0,0.04435]
[1779560299809,37.2,75677.52,0.0,-0.99958,0.0,0.04487]
[1779560300222,37.2,75677.52,0.0,-0.99958,0.0,0.04487]
[1779560300816,37.2,75681.86,0.0,-0.99958,0.0,0.04546]
[1779560301823,37.2,75684.05,0.0,-0.99957,0.0,0.04576]
[1779560304005,37.2,75683.32,0.0,-0.99958,0.0,0.04566]
[1779560304070,37.2,75680.79,0.0,-0.99958,0.0,0.04532]
[1779560304220,37.2,75680.79,0.0,-0.99958,0.0,0.04532]
[1779560306862,37.2,75688.72,0.0,-0.99957,0.0,0.04641]
[1779560307903,37.2,75688.72,0.0,-0.99957,0.0,0.04641]
[1779560307971,37.2,75688.72,0.0,-0.99957,0.0,0.04641]
[1779560308004,37.2,75689.7,0.0,-0.99957,0.0,0.04655]
[1779560309885,37.2,75691.84,0.0,-0.99956,0.0,0.04685]
[1779560311824,37.2,75692.13,0.0,-0.99956,0.0,0.04689]
[1779560311975,37.2,75692.13,0.0,-0.99956,0.0,0.04689]
[1779560312906,37.2,75683.17,0.0,-0.99958,0.0,0.0453]
[1779560313882,37.2,75683.17,0.0,-0.99958,0.0,0.0453]
[1779560313972,37.2,75683.17,0.0,-0.99958,0.0,0.0453]
[1779560314055,37.2,75683.08,0.0,-0.99958,0.0,0.04529]
[1779560315927,37.2,75681.74,0.0,-0.99958,0.0,0.04511]
[1779560316934,37.2,75682.77,0.0,-0.99958,0.0,0.04525]
[1779560318865,37.2,75682.03,0.0,-0.99958,0.0,0.04515]
[1779560318969,37.2,75682.03,0.0,-0.99958,0.0,0.04515]
[1779560323983,37.2,75681.2,0.0,-0.99958,0.0,0.04504]
[1779560324990,37.2,75682.9,0.0,-0.99958,0.0,0.04527]
[1779560325543,37.2,75682.9,0.0,-0.99958,0.0,0.04527]
[1779560325719,37.2,75682.9,0.0,-0.99958,0.0,0.04527]
[1779560331125,37.2,75682.86,0.0,-0.99958,0.0,0.04526]
[1779560331034,37.2,75681.8,0.0,-0.99958,0.0,0.04512]
[1779560331221,37.2,75681.8,0.0,-0.99958,0.0,0.04512]
[1779560333048,37.2,75683.57,0.0,-0.99958,0.0,0.04536]
[1779560335062,37.2,75682.04,0.0,-0.99958,0.0,0.04515]
[1779560336119,37.2,75682.04,0.0,-0.99958,0.0,0.04515]
[1779560336075,37.2,75683.94,0.0,-0.99958,0.0,0.04541]
[1779560336222,37.2,75683.94,0.0,-0.99958,0.0,0.04541]
[1779560338090,37.2,75681.78,0.0,-0.99958,0.0,0.04512]
[1779560339096,37.2,75680.53,0.0,-0.99958,0.0,0.04495]
[1779560340103,37.2,75676.87,0.0,-0.99959,0.0,0.04445]
[1779560340278,37.2,75676.87,0.0,-0.99959,0.0,0.04445]
[1779560340473,37.2,75676.87,0.0,-0.99959,0.0,0.04445]
[1779560341110,37.2,75674.37,0.0,-0.99959,0.0,0.04412]
[1779560342117,37.2,75678.65,0.0,-0.99959,0.0,0.04469]
[1779560343124,37.2,75680.0,0.0,-0.99958,0.0,0.04487]
[1779560343344,37.2,75680.0,0.0,-0.99958,0.0,0.04487]
[1779560343475,37.2,75680.0,0.0,-0.99958,0.0,0.04487]
[1779560344133,37.2,75683.15,0.0,-0.99958,0.0,0.0453]
[1779560348167,37.2,75683.65,0.0,-0.99958,0.0,0.04537]
[1779560348223,37.2,75683.65,0.0,-0.99958,0.0,0.04537]
[1779560353035,37.2,75684.85,0.0,-0.99958,0.0,0.04553]
[1779560353041,37.2,75695.12,0.0,-0.99956,0.0,0.04696]
[1779560353219,37.2,75695.12,0.0,-0.99956,0.0,0.04696]
[1779560355219,37.2,75697.34,0.0,-0.99956,0.0,0.04728]
[1779560358270,37.2,75697.46,0.0,-0.99956,0.0,0.04729]
[1779560358468,37.2,75697.46,0.0,-0.99956,0.0,0.04729]
[1779560360254,37.2,75696.52,0.0,-0.99956,0.0,0.04716]
[1779560361673,37.2,75696.52,0.0,-0.99956,0.0,0.04716]
[1779560361720,37.2,75696.52,0.0,-0.99956,0.0,0.04716]
[1779560366297,37.2,75698.63,0.0,-0.99956,0.0,0.04746]
[1779560368519,37.2,75698.43,0.0,-0.99956,0.0,0.04743]
[1779560368719,37.2,75698.43,0.0,-0.99956,0.0,0.04743]
[1779560368729,37.2,75699.57,0.0,-0.99956,0.0,0.04759]
[1779560369318,37.2,75698.62,0.0,-0.99956,0.0,0.04746]
[1779560371332,37.2,75699.57,0.0,-0.99956,0.0,0.04724]
[1779560372339,37.2,75702.06,0.0,-0.99956,0.0,0.0476]
[1779560374864,37.2,75702.82,0.0,-0.99955,0.0,0.04771]
[1779560374969,37.2,75702.82,0.0,-0.99955,0.0,0.04771]
[1779560375071,37.2,75701.3,0.0,-0.99956,0.0,0.04749]
[1779560375360,37.2,75695.93,0.0,-0.99956,0.0,0.04673]
[1779560376367,37.2,75686.01,0.0,-0.99958,0.0,0.04536]
[1779560377706,37.2,75686.01,0.0,-0.99958,0.0,0.04536]
[1779560377720,37.2,75686.01,0.0,-0.99958,0.0,0.04536]
[1779560377811,37.2,75686.6,0.0,-0.99958,0.0,0.04544]
[1779560378381,37.2,75689.25,0.0,-0.99957,0.0,0.0458]
[1779560379388,37.2,75690.96,0.0,-0.99957,0.0,0.04604]
[1779560380501,37.2,75693.32,0.0,-0.99957,0.0,0.04637]
[1779560381402,37.2,75694.51,0.0,-0.99957,0.0,0.04653]
[1779560382396,37.2,75694.51,0.0,-0.99957,0.0,0.04653]
[1779560382470,37.2,75694.51,0.0,-0.99957,0.0,0.04653]
[1779560385892,37.2,75694.62,0.0,-0.99957,0.0,0.04655]
[1779560385972,37.2,75694.62,0.0,-0.99957,0.0,0.04655]
[1779560386051,37.2,75699.5,0.0,-0.99956,0.0,0.04723]
[1779560386437,37.2,75701.62,0.0,-0.99956,0.0,0.04754]
[1779560387444,37.2,75703.66,0.0,-0.99955,0.0,0.04783]
[1779560389820,37.2,75703.54,0.0,-0.99955,0.0,0.04781]
[1779560389972,37.2,75703.54,0.0,-0.99955,0.0,0.04781]
[1779560390033,37.2,75705.02,0.0,-0.99955,0.0,0.04802]
[1779560392479,37.2,75707.34,0.0,-0.99955,0.0,0.04836]
[1779560393486,37.2,75713.49,0.0,-0.99954,0.0,0.04926]
[1779560394978,37.2,75713.49,0.0,-0.99954,0.0,0.04926]
[1779560395013,37.2,75715.04,0.0,-0.99954,0.0,0.04949]
[1779560395260,37.2,75715.04,0.0,-0.99954,0.0,0.04949]
[1779560395500,37.2,75717.73,0.0,-0.99953,0.0,0.04989]
[1779560397138,37.2,75717.73,0.0,-0.99953,0.0,0.04989]
[1779560397184,37.2,75720.94,0.0,-0.99953,0.0,0.05037]
[1779560397231,37.2,75720.94,0.0,-0.99953,0.0,0.05037]
[1779560397514,37.2,75722.49,0.0,-0.99953,0.0,0.0506]
[1779560398521,37.2,75726.06,0.0,-0.99952,0.0,0.05114]
[1779560399328,37.2,75726.06,0.0,-0.99952,0.0,0.05114]
[1779560400536,37.2,75724.47,0.0,-0.99952,0.0,0.0509]
[1779560401542,37.2,75723.22,0.0,-0.99952,0.0,0.05071]
[1779560402634,37.2,75723.22,0.0,-0.99952,0.0,0.05071]
[1779560402719,37.2,75723.22,0.0,-0.99952,0.0,0.05071]
[1779560402810,37.2,75719.63,0.0,-0.99953,0.0,0.05017]
[1779560404562,37.2,75722.71,0.0,-0.99953,0.0,0.05063]
[1779560405570,37.2,75725.48,0.0,-0.99952,0.0,0.05105]
[1779560406577,37.2,75728.14,0.0,-0.99952,0.0,0.05146]
[1779560407484,37.2,75728.14,0.0,-0.99952,0.0,0.05146]
[1779560407719,37.2,75728.14,0.0,-0.99952,0.0,0.05146]
[1779560407820,37.2,75732.11,0.0,-0.99951,0.0,0.05207]
[1779560413188,37.2,75732.26,0.0,-0.99951,0.0,0.05209]
[1779560413222,37.2,75732.26,0.0,-0.99951,0.0,0.05209]
[1779560415643,37.2,75744.83,0.0,-0.99949,0.0,0.05408]
[1779560416650,37.2,75750.25,0.0,-0.99948,0.0,0.05495]
[1779560417667,37.2,75762.76,0.0,-0.99946,0.0,0.05702]
[1779560418667,37.2,75766.27,0.0,-0.99945,0.0,0.05761]
[1779560419674,37.2,75763.94,0.0,-0.99946,0.0,0.05722]
[1779560421094,37.2,75763.94,0.0,-0.99946,0.0,0.05722]
[1779560421231,37.2,75763.94,0.0,-0.99946,0.0,0.05722]
[1779560421138,37.2,75763.55,0.0,-0.99946,0.0,0.05715]
[1779560421411,37.2,75763.55,0.0,-0.99946,0.0,0.05715]
[1779560421692,37.2,75771.28,0.0,-0.99945,0.0,0.05847]
[1779560422701,37.2,75780.92,0.0,-0.99943,0.0,0.06015]
[1779560423710,37.2,75785.08,0.0,-0.99942,0.0,0.06089]
[1779560424717,37.2,75786.32,0.0,-0.99942,0.0,0.06111]
[1779560425724,37.2,75791.36,0.0,-0.99941,0.0,0.06202]
[1779560427236,37.2,75791.36,0.0,-0.99941,0.0,0.06202]
[1779560427745,37.2,75812.4,0.0,-0.99937,0.0,0.06594]
[1779560428521,37.2,75812.4,0.0,-0.99937,0.0,0.06594]
[1779560428750,37.2,75821.04,0.0,-0.99935,0.0,0.06762]
[1779560429760,37.2,75819.45,0.0,-0.99936,0.0,0.06731]
[1779560430766,37.2,75816.9,0.0,-0.99936,0.0,0.06681]
[1779560431584,37.2,75816.9,0.0,-0.99936,0.0,0.06681]
[1779560431778,37.2,75823.34,0.0,-0.99935,0.0,0.0676]
[1779560433232,37.2,75823.34,0.0,-0.99935,0.0,0.0676]
[1779560433240,37.2,75829.94,0.0,-0.99934,0.0,0.06891]
[1779560433361,37.2,75829.94,0.0,-0.99934,0.0,0.06891]
[1779560433792,37.2,75831.46,0.0,-0.99934,0.0,0.06921]
[1779560434799,37.2,75824.2,0.0,-0.99935,0.0,0.06777]
[1779560436185,37.2,75824.2,0.0,-0.99935,0.0,0.06777]
[1779560435807,37.2,75817.49,0.0,-0.99936,0.0,0.06646]
[1779560436814,37.2,75813.02,0.0,-0.99937,0.0,0.0656]
[1779560437821,37.2,75811.44,0.0,-0.99938,0.0,0.0653]
[1779560439835,37.2,75814.04,0.0,-0.99937,0.0,0.0658]
[1779560441849,37.2,75809.9,0.0,-0.99938,0.0,0.06501]
[1779560442857,37.2,75812.7,0.0,-0.99937,0.0,0.06554]
[1779560443864,37.2,75820.76,0.0,-0.99936,0.0,0.0671]
[1779560444871,37.2,75823.98,0.0,-0.99935,0.0,0.06773]
[1779560445878,37.2,75829.51,0.0,-0.99934,0.0,0.06882]
[1779560446885,37.2,75827.46,0.0,-0.99934,0.0,0.06841]
[1779560447902,37.2,75827.46,0.0,-0.99934,0.0,0.06841]
[1779560448899,37.2,75823.06,0.0,-0.99935,0.0,0.06755]
[1779560449906,37.2,75820.96,0.0,-0.99936,0.0,0.06713]
[1779560450913,37.2,75819.2,0.0,-0.99936,0.0,0.06679]
[1779560452927,37.2,75823.13,0.0,-0.99935,0.0,0.06756]
[1779560453934,37.2,75821.92,0.0,-0.99935,0.0,0.06732]
[1779560454941,37.2,75820.88,0.0,-0.99936,0.0,0.06712]
[1779560455947,37.2,75818.93,0.0,-0.99936,0.0,0.06674]
[1779560457657,37.2,75818.18,0.0,-0.99936,0.0,0.06659]
[1779560457723,37.2,75818.18,0.0,-0.99936,0.0,0.06659]
[1779560458971,37.2,75816.15,0.0,-0.99937,0.0,0.0662]
[1779560459590,37.2,75816.15,0.0,-0.99937,0.0,0.0662]
[1779560459978,37.2,75818.12,0.0,-0.99936,0.0,0.06658]
[1779560460886,37.2,75818.12,0.0,-0.99936,0.0,0.06658]
[1779560460969,37.2,75818.12,0.0,-0.99936,0.0,0.06658]
[1779560460986,37.2,75814.24,0.0,-0.99937,0.0,0.06584]
[1779560462026,37.2,75815.16,0.0,-0.99937,0.0,0.06601]
[1779560463031,37.2,75817.79,0.0,-0.99936,0.0,0.06652]
[1779560464239,37.2,75817.79,0.0,-0.99936,0.0,0.06652]
[1779560464288,37.2,75813.13,0.0,-0.99937,0.0,0.06562]
[1779560464469,37.2,75813.13,0.0,-0.99937,0.0,0.06562]
[1779560469074,37.2,75814.98,0.0,-0.99937,0.0,0.06598]
[1779560469994,37.2,75814.98,0.0,-0.99937,0.0,0.06598]
[1779560470220,37.2,75814.98,0.0,-0.99937,0.0,0.06598]
[1779560472097,37.2,75821.27,0.0,-0.99936,0.0,0.0672]
[1779560473106,37.2,75824.02,0.0,-0.99935,0.0,0.06773]
[1779560473624,37.2,75824.02,0.0,-0.99935,0.0,0.06773]
[1779560473723,37.2,75824.02,0.0,-0.99935,0.0,0.06773]
[1779560474111,37.2,75829.82,0.0,-0.99934,0.0,0.06888]
[1779560476125,37.2,75829.93,0.0,-0.99934,0.0,0.0689]
[1779560478139,37.2,75827.63,0.0,-0.99934,0.0,0.06845]
[1779560479023,37.2,75827.63,0.0,-0.99934,0.0,0.06845]
[1779560479229,37.2,75824.91,0.0,-0.99935,0.0,0.06791]
[1779560479773,37.2,75824.91,0.0,-0.99935,0.0,0.06791]
[1779560479969,37.2,75824.91,0.0,-0.99935,0.0,0.06791]
[1779560480153,37.2,75826.18,0.0,-0.99935,0.0,0.06816]
[1779560483174,37.2,75828.73,0.0,-0.99934,0.0,0.06866]
[1779560483375,37.2,75828.73,0.0,-0.99934,0.0,0.06866]
[1779560483472,37.2,75828.73,0.0,-0.99934,0.0,0.06866]
[1779560484181,37.2,75831.65,0.0,-0.99933,0.0,0.06925]
[1779560485188,37.2,75834.31,0.0,-0.99933,0.0,0.06978]
[1779560485716,37.2,75834.31,0.0,-0.99933,0.0,0.06978]
[1779560486980,37.2,75834.59,0.0,-0.99933,0.0,0.06984]
[1779560487203,37.2,75843.5,0.0,-0.99931,0.0,0.07166]
[1779560488210,37.2,75837.88,0.0,-0.99932,0.0,0.07051]
[1779560489217,37.2,75823.18,0.0,-0.99935,0.0,0.06757]
[1779560490302,37.2,75821.82,0.0,-0.99936,0.0,0.0673]
[1779560491231,37.2,75817.92,0.0,-0.99937,0.0,0.06608]
[1779560492239,37.2,75816.02,0.0,-0.99937,0.0,0.06572]
[1779560494252,37.2,75818.3,0.0,-0.99937,0.0,0.06615]
[1779560495259,37.2,75820.43,0.0,-0.99936,0.0,0.06657]
[1779560496402,37.2,75820.96,0.0,-0.99936,0.0,0.06667]
[1779560497273,37.2,75819.53,0.0,-0.99936,0.0,0.06639]
[1779560498280,37.2,75822.22,0.0,-0.99936,0.0,0.06691]
[1779560498473,37.2,75822.22,0.0,-0.99936,0.0,0.06691]
[1779560499287,37.2,75820.59,0.0,-0.99936,0.0,0.0666]
[1779560500294,37.2,75823.31,0.0,-0.99936,0.0,0.06712]
[1779560500743,37.2,75823.31,0.0,-0.99936,0.0,0.06712]
[1779560501302,37.2,75825.46,0.0,-0.99935,0.0,0.06755]
[1779560503332,37.2,75826.95,0.0,-0.99935,0.0,0.06784]
[1779560503869,37.2,75826.95,0.0,-0.99935,0.0,0.06784]
[1779560504333,37.2,75837.55,0.0,-0.99933,0.0,0.06995]
[1779560505340,37.2,75838.4,0.0,-0.99933,0.0,0.07013]
[1779560506347,37.2,75837.07,0.0,-0.99933,0.0,0.06986]
[1779560507354,37.2,75840.59,0.0,-0.99932,0.0,0.07057]
[1779560509368,37.2,75838.46,0.0,-0.99933,0.0,0.07014]
[1779560510375,37.2,75832.01,0.0,-0.99934,0.0,0.06884]
[1779560511382,37.2,75829.5,0.0,-0.99934,0.0,0.06834]
[1779560512390,37.2,75823.06,0.0,-0.99936,0.0,0.06708]
[1779560513396,37.2,75820.67,0.0,-0.99936,0.0,0.06661]
[1779560514402,37.2,75818.92,0.0,-0.99937,0.0,0.06627]
[1779560517424,37.2,75817.36,0.0,-0.99937,0.0,0.06597]
[1779560519438,37.2,75814.85,0.0,-0.99937,0.0,0.06549]
[1779560520445,37.2,75816.48,0.0,-0.99937,0.0,0.0658]
[1779560521452,37.2,75820.13,0.0,-0.99936,0.0,0.06651]
[1779560522459,37.2,75826.27,0.0,-0.99935,0.0,0.0677]
[1779560523947,37.2,75828.16,0.0,-0.99935,0.0,0.06808]
[1779560524473,37.2,75827.19,0.0,-0.99935,0.0,0.06789]
[1779560526487,37.2,75825.84,0.0,-0.99935,0.0,0.06762]
[1779560529508,37.2,75819.53,0.0,-0.99936,0.0,0.06639]
[1779560530515,37.2,75818.51,0.0,-0.99937,0.0,0.06619]
[1779560531521,37.2,75819.96,0.0,-0.99936,0.0,0.06647]
[1779560532529,37.2,75818.69,0.0,-0.99937,0.0,0.06623]
[1779560533536,37.2,75816.25,0.0,-0.99937,0.0,0.06576]
[1779560534543,37.2,75822.66,0.0,-0.99936,0.0,0.067]
[1779560535983,37.2,75820.73,0.0,-0.99936,0.0,0.06662]
[1779560537592,37.2,75815.74,0.0,-0.99937,0.0,0.06566]
[1779560538599,37.2,75817.72,0.0,-0.99937,0.0,0.06604]
[1779560540613,37.2,75825.5,0.0,-0.99935,0.0,0.06755]
[1779560541620,37.2,75825.57,0.0,-0.99935,0.0,0.06757]
[1779560542627,37.2,75824.57,0.0,-0.99935,0.0,0.06737]
[1779560543971,37.2,75824.57,0.0,-0.99935,0.0,0.06737]
[1779560544110,37.2,75824.57,0.0,-0.99935,0.0,0.06737]
[1779560544211,37.2,75824.48,0.0,-0.99935,0.0,0.06735]
[1779560548669,37.2,75822.96,0.0,-0.99936,0.0,0.06706]
[1779560550688,37.2,75824.07,0.0,-0.99935,0.0,0.06727]
[1779560553713,37.2,75824.56,0.0,-0.99936,0.0,0.0669]
[1779560555723,37.2,75823.43,0.0,-0.99936,0.0,0.06668]
[1779560561764,37.2,75824.6,0.0,-0.99936,0.0,0.06691]
[1779560565794,37.2,75825.84,0.0,-0.99936,0.0,0.06715]
[1779560567808,37.2,75824.85,0.0,-0.99936,0.0,0.06696]
[1779560568815,37.2,75826.81,0.0,-0.99935,0.0,0.06734]
[1779560570829,37.2,75837.86,0.0,-0.99933,0.0,0.06953]
[1779560571836,37.2,75837.98,0.0,-0.99933,0.0,0.06956]
[1779560572843,37.2,75832.55,0.0,-0.99934,0.0,0.06847]
[1779560573850,37.2,75823.78,0.0,-0.99936,0.0,0.06675]
[1779560574857,37.2,75823.63,0.0,-0.99936,0.0,0.06672]
[1779560575864,37.2,75821.46,0.0,-0.99936,0.0,0.0663]
[1779560576871,37.2,75819.9,0.0,-0.99937,0.0,0.066]
[1779560577878,37.2,75817.47,0.0,-0.99937,0.0,0.06553]
[1779560581907,37.2,75824.92,0.0,-0.99936,0.0,0.06697]
[1779560582913,37.2,75828.9,0.0,-0.99935,0.0,0.06775]
[1779560585934,37.2,75830.96,0.0,-0.99935,0.0,0.06816]
[1779560587948,37.2,75828.89,0.0,-0.99935,0.0,0.06775]
[1779560588955,37.2,75818.38,0.0,-0.99937,0.0,0.06571]
[1779560589962,37.2,75819.82,0.0,-0.99937,0.0,0.06598]
[1779560590969,37.2,75817.3,0.0,-0.99937,0.0,0.0655]
[1779560591976,37.2,75814.68,0.0,-0.99938,0.0,0.065]
[1779560593990,37.2,75807.41,0.0,-0.99939,0.0,0.06364]
[1779560595183,37.2,75807.41,0.0,-0.99939,0.0,0.06364]
[1779560595222,37.2,75807.41,0.0,-0.99939,0.0,0.06364]
[1779560595286,37.2,75799.47,0.0,-0.99941,0.0,0.06218]
[1779560596008,37.2,75798.81,0.0,-0.99941,0.0,0.06206]
[1779560597011,37.2,75788.37,0.0,-0.99943,0.0,0.06018]
[1779560598018,37.2,75784.31,0.0,-0.99943,0.0,0.05947]
[1779560599025,37.2,75782.55,0.0,-0.99944,0.0,0.05916]
[1779560601039,37.2,75780.49,0.0,-0.99944,0.0,0.05881]
[1779560602046,37.2,75781.56,0.0,-0.99944,0.0,0.05899]
[1779560603053,37.2,75765.07,0.0,-0.99947,0.0,0.05619]
[1779560603570,37.2,75765.07,0.0,-0.99947,0.0,0.05619]
[1779560604060,37.2,75762.04,0.0,-0.99947,0.0,0.05569]
[1779560605067,37.2,75762.99,0.0,-0.99947,0.0,0.05584]
[1779560606548,37.2,75763.02,0.0,-0.99947,0.0,0.05585]
[1779560607081,37.2,75765.73,0.0,-0.99947,0.0,0.0563]
[1779560608088,37.2,75770.12,0.0,-0.99946,0.0,0.05703]
[1779560609094,37.2,75774.02,0.0,-0.99945,0.0,0.05769]
[1779560610102,37.2,75776.13,0.0,-0.99945,0.0,0.05805]
[1779560612116,37.2,75777.66,0.0,-0.99945,0.0,0.0579]
[1779560614130,37.2,75778.81,0.0,-0.99945,0.0,0.0581]
[1779560617151,37.2,75780.67,0.0,-0.99945,0.0,0.05842]
[1779560620173,37.2,75777.66,0.0,-0.99945,0.0,0.0579]
[1779560621180,37.2,75776.37,0.0,-0.99945,0.0,0.05768]
[1779560621873,37.2,75776.37,0.0,-0.99945,0.0,0.05768]
[1779560622187,37.2,75775.46,0.0,-0.99945,0.0,0.05753]
[1779560623194,37.2,75772.52,0.0,-0.99946,0.0,0.05703]
[1779560625795,37.2,75772.52,0.0,-0.99946,0.0,0.05703]
[1779560627223,37.2,75771.56,0.0,-0.99946,0.0,0.05687]
[1779560628230,37.2,75772.39,0.0,-0.99946,0.0,0.05701]
[1779560633266,37.2,75770.61,0.0,-0.99946,0.0,0.05671]
[1779560634273,37.2,75772.14,0.0,-0.99946,0.0,0.05696]
[1779560638321,37.2,75769.03,0.0,-0.99947,0.0,0.05644]
[1779560639328,37.2,75760.59,0.0,-0.99948,0.0,0.05505]
[1779560639719,37.2,75760.59,0.0,-0.99948,0.0,0.05505]
[1779560641344,37.2,75755.36,0.0,-0.99949,0.0,0.0542]
[1779560642350,37.2,75748.9,0.0,-0.9995,0.0,0.05317]
[1779560643357,37.2,75745.41,0.0,-0.9995,0.0,0.05262]
[1779560644364,37.2,75743.82,0.0,-0.99951,0.0,0.05237]
[1779560645371,37.2,75742.14,0.0,-0.99951,0.0,0.05211]
[1779560646378,37.2,75738.81,0.0,-0.99951,0.0,0.05159]
[1779560647385,37.2,75736.22,0.0,-0.99952,0.0,0.0512]
[1779560648392,37.2,75734.42,0.0,-0.99952,0.0,0.05092]
[1779560650406,37.2,75728.5,0.0,-0.99953,0.0,0.05003]
[1779560651413,37.2,75727.37,0.0,-0.99953,0.0,0.04986]
[1779560652420,37.2,75729.94,0.0,-0.99953,0.0,0.05025]
[1779560653920,37.2,75729.56,0.0,-0.99953,0.0,0.05019]
[1779560653969,37.2,75729.56,0.0,-0.99953,0.0,0.05019]
[1779560654434,37.2,75728.64,0.0,-0.99953,0.0,0.05005]
[1779560656448,37.2,75723.77,0.0,-0.99954,0.0,0.04933]
[1779560657455,37.2,75722.68,0.0,-0.99954,0.0,0.04916]
[1779560658462,37.2,75715.83,0.0,-0.99955,0.0,0.04816]
[1779560659469,37.2,75718.47,0.0,-0.99955,0.0,0.04855]
[1779560662703,37.2,75719.16,0.0,-0.99954,0.0,0.04865]
[1779560662723,37.2,75719.16,0.0,-0.99954,0.0,0.04865]
[1779560663497,37.2,75725.13,0.0,-0.99954,0.0,0.04953]
[1779560664504,37.2,75722.96,0.0,-0.99954,0.0,0.04921]
[1779560665511,37.2,75720.97,0.0,-0.99954,0.0,0.04891]
[1779560666518,37.2,75720.17,0.0,-0.99954,0.0,0.0488]
[1779560666847,37.2,75720.17,0.0,-0.99954,0.0,0.0488]
[1779560666970,37.2,75720.17,0.0,-0.99954,0.0,0.0488]
[1779560667525,37.2,75721.4,0.0,-0.99954,0.0,0.04898]
[1779560668532,37.2,75722.74,0.0,-0.99954,0.0,0.04917]
[1779560670314,37.2,75722.74,0.0,-0.99954,0.0,0.04917]
[1779560670472,37.2,75722.74,0.0,-0.99954,0.0,0.04917]
[1779560670515,37.2,75721.61,0.0,-0.99954,0.0,0.04901]
[1779560672560,37.2,75714.12,0.0,-0.99956,0.0,0.04756]
[1779560673567,37.2,75710.66,0.0,-0.99956,0.0,0.04707]
[1779560674574,37.2,75716.1,0.0,-0.99955,0.0,0.04785]
[1779560675580,37.2,75718.14,0.0,-0.99955,0.0,0.04814]
[1779560676588,37.2,75719.0,0.0,-0.99955,0.0,0.04827]
[1779560677790,37.2,75719.0,0.0,-0.99955,0.0,0.04827]
[1779560677974,37.2,75719.0,0.0,-0.99955,0.0,0.04827]
[1779560679609,37.2,75717.24,0.0,-0.99955,0.0,0.04801]
[1779560680616,37.2,75718.39,0.0,-0.99955,0.0,0.04818]
[1779560682630,37.2,75717.12,0.0,-0.99955,0.0,0.04799]
[1779560685651,37.2,75714.23,0.0,-0.99955,0.0,0.04758]
[1779560688176,37.2,75714.69,0.0,-0.99955,0.0,0.04765]
[1779560688219,37.2,75714.69,0.0,-0.99955,0.0,0.04765]
[1779560689684,37.2,75715.58,0.0,-0.99955,0.0,0.04777]
[1779560690691,37.2,75710.38,0.0,-0.99956,0.0,0.04703]
[1779560691698,37.2,75709.18,0.0,-0.99956,0.0,0.04686]
[1779560692705,37.2,75710.33,0.0,-0.99956,0.0,0.04702]
[1779560693774,37.2,75710.33,0.0,-0.99956,0.0,0.04702]
[1779560693969,37.2,75710.33,0.0,-0.99956,0.0,0.04702]
[1779560694070,37.2,75709.29,0.0,-0.99956,0.0,0.04688]
[1779560694718,37.2,75712.19,0.0,-0.99956,0.0,0.04729]
[1779560695726,37.2,75716.63,0.0,-0.99955,0.0,0.04792]
[1779560696854,37.2,75716.63,0.0,-0.99955,0.0,0.04792]
[1779560696969,37.2,75716.63,0.0,-0.99955,0.0,0.04792]
[1779560697070,37.2,75719.5,0.0,-0.99955,0.0,0.04834]
[1779560697740,37.2,75720.68,0.0,-0.99955,0.0,0.04851]
[1779560698747,37.2,75726.98,0.0,-0.99954,0.0,0.04944]
[1779560699756,37.2,75729.81,0.0,-0.99953,0.0,0.04986]
[1779560701078,37.2,75729.81,0.0,-0.99953,0.0,0.04986]
[1779560701224,37.2,75729.81,0.0,-0.99953,0.0,0.04986]
[1779560701326,37.2,75733.72,0.0,-0.99953,0.0,0.05044]
[1779560702778,37.2,75739.65,0.0,-0.99952,0.0,0.05135]
[1779560705334,37.2,75739.27,0.0,-0.99952,0.0,0.05129]
[1779560705470,37.2,75739.27,0.0,-0.99952,0.0,0.05129]
[1779560706806,37.2,75742.73,0.0,-0.99951,0.0,0.05182]
[1779560711841,37.2,75744.3,0.0,-0.99951,0.0,0.05207]
[1779560712848,37.2,75745.62,0.0,-0.99951,0.0,0.05227]
[1779560714741,37.2,75745.06,0.0,-0.99951,0.0,0.05218]
[1779560714971,37.2,75745.06,0.0,-0.99951,0.0,0.05218]
[1779560716878,37.2,75754.14,0.0,-0.99949,0.0,0.05361]
[1779560717885,37.2,75741.34,0.0,-0.99951,0.0,0.05161]
[1779560718892,37.2,75733.22,0.0,-0.99953,0.0,0.05037]
[1779560719899,37.2,75734.43,0.0,-0.99952,0.0,0.05055]
[1779560721115,37.2,75734.43,0.0,-0.99952,0.0,0.05055]
[1779560721220,37.2,75734.43,0.0,-0.99952,0.0,0.05055]
[1779560721321,37.2,75731.21,0.0,-0.99953,0.0,0.05007]
[1779560721913,37.2,75730.2,0.0,-0.99953,0.0,0.04992]
[1779560722924,37.2,75724.35,0.0,-0.99954,0.0,0.04905]
[1779560723930,37.2,75722.77,0.0,-0.99954,0.0,0.04882]
[1779560724939,37.2,75726.99,0.0,-0.99954,0.0,0.04944]
[1779560725794,37.2,75726.99,0.0,-0.99954,0.0,0.04944]
[1779560725970,37.2,75726.99,0.0,-0.99954,0.0,0.04944]
[1779560726072,37.2,75728.64,0.0,-0.99953,0.0,0.04968]
[1779560727427,37.2,75726.6,0.0,-0.99954,0.0,0.04938]
[1779560729391,37.2,75727.13,0.0,-0.99954,0.0,0.04946]
[1779560729472,37.2,75727.13,0.0,-0.99954,0.0,0.04946]
[1779560729571,37.2,75728.4,0.0,-0.99953,0.0,0.04965]
[1779560735009,37.2,75726.29,0.0,-0.99954,0.0,0.04897]
[1779560735720,37.2,75726.29,0.0,-0.99954,0.0,0.04897]
[1779560736017,37.2,75725.43,0.0,-0.99954,0.0,0.04885]
[1779560737023,37.2,75724.24,0.0,-0.99954,0.0,0.04867]
[1779560739575,37.2,75724.28,0.0,-0.99954,0.0,0.04868]
[1779560739037,37.2,75722.88,0.0,-0.99955,0.0,0.04847]
[1779560739719,37.2,75722.88,0.0,-0.99955,0.0,0.04847]
[1779560740044,37.2,75724.07,0.0,-0.99954,0.0,0.04865]
[1779560741231,37.2,75725.15,0.0,-0.99954,0.0,0.0488]
[1779560747093,37.2,75725.06,0.0,-0.99954,0.0,0.04879]
[1779560747993,37.2,75725.06,0.0,-0.99954,0.0,0.04879]
[1779560748221,37.2,75725.06,0.0,-0.99954,0.0,0.04879]
[1779560754143,37.2,75725.47,0.0,-0.99954,0.0,0.04885]
[1779560759591,37.2,75725.57,0.0,-0.99954,0.0,0.04887]
[1779560760185,37.2,75724.31,0.0,-0.99954,0.0,0.04868]
[1779560761192,37.2,75723.07,0.0,-0.99955,0.0,0.0485]
[1779560762402,37.2,75723.07,0.0,-0.99955,0.0,0.0485]
[1779560762469,37.2,75723.07,0.0,-0.99955,0.0,0.0485]
[1779560764213,37.2,75724.85,0.0,-0.99954,0.0,0.04876]
[1779560765220,37.2,75723.86,0.0,-0.99954,0.0,0.04862]
[1779560766771,37.2,75724.46,0.0,-0.99954,0.0,0.0487]
[1779560766971,37.2,75724.46,0.0,-0.99954,0.0,0.0487]
[1779560769248,37.2,75723.62,0.0,-0.99954,0.0,0.04858]
[1779560771566,37.2,75722.89,0.0,-0.99955,0.0,0.04847]
[1779560771721,37.2,75723.37,0.0,-0.99954,0.0,0.04854]
[1779560777304,37.2,75723.08,0.0,-0.99955,0.0,0.0485]
[1779560778311,37.2,75717.59,0.0,-0.99955,0.0,0.04771]
[1779560779318,37.2,75711.92,0.0,-0.99956,0.0,0.0469]
[1779560780228,37.2,75711.92,0.0,-0.99956,0.0,0.0469]
[1779560780470,37.2,75711.92,0.0,-0.99956,0.0,0.0469]
[1779560783576,37.2,75711.28,0.0,-0.99956,0.0,0.04681]
[1779560786606,37.2,75710.59,0.0,-0.99956,0.0,0.04671]
[1779560786718,37.2,75710.69,0.0,-0.99956,0.0,0.04673]
[1779560792409,37.2,75710.47,0.0,-0.99957,0.0,0.04635]
[1779560793233,37.2,75710.47,0.0,-0.99957,0.0,0.04635]
[1779560793471,37.2,75710.47,0.0,-0.99957,0.0,0.04635]
[1779560798451,37.2,75709.42,0.0,-0.99957,0.0,0.0462]
[1779560800101,37.2,75709.85,0.0,-0.99957,0.0,0.04626]
[1779560800221,37.2,75709.85,0.0,-0.99957,0.0,0.04626]
[1779560800465,37.2,75709.06,0.0,-0.99957,0.0,0.04615]
[1779560801472,37.2,75710.18,0.0,-0.99957,0.0,0.04631]
[1779560806507,37.2,75714.06,0.0,-0.99956,0.0,0.04685]
[1779560807514,37.2,75718.34,0.0,-0.99956,0.0,0.04746]
[1779560807901,37.2,75718.34,0.0,-0.99956,0.0,0.04746]
[1779560807972,37.2,75718.34,0.0,-0.99956,0.0,0.04746]
[1779560808521,37.2,75717.6,0.0,-0.99956,0.0,0.04736]
[1779560809528,37.2,75713.51,0.0,-0.99956,0.0,0.04678]
[1779560810535,37.2,75711.08,0.0,-0.99957,0.0,0.04643]
[1779560812266,37.2,75710.67,0.0,-0.99957,0.0,0.04638]
[1779560812469,37.2,75710.67,0.0,-0.99957,0.0,0.04638]
[1779560812549,37.2,75709.44,0.0,-0.99957,0.0,0.0462]
[1779560814562,37.2,75701.77,0.0,-0.99958,0.0,0.04514]
[1779560815549,37.2,75701.77,0.0,-0.99958,0.0,0.04514]
[1779560815570,37.2,75698.51,0.0,-0.99958,0.0,0.0447]
[1779560815719,37.2,75698.51,0.0,-0.99958,0.0,0.0447]
[1779560816577,37.2,75697.74,0.0,-0.99958,0.0,0.0446]
[1779560817584,37.2,75696.18,0.0,-0.99959,0.0,0.04439]
[1779560819598,37.2,75697.2,0.0,-0.99958,0.0,0.04452]
[1779560820149,37.2,75697.2,0.0,-0.99958,0.0,0.04452]
[1779560820223,37.2,75697.2,0.0,-0.99958,0.0,0.04452]
[1779560821612,37.2,75698.33,0.0,-0.99958,0.0,0.04468]
[1779560822619,37.2,75697.58,0.0,-0.99958,0.0,0.04458]
[1779560825146,37.2,75698.0,0.0,-0.99958,0.0,0.04463]
[1779560825221,37.2,75698.0,0.0,-0.99958,0.0,0.04463]
[1779560827654,37.2,75685.57,0.0,-0.9996,0.0,0.04298]
[1779560828661,37.2,75682.68,0.0,-0.9996,0.0,0.0426]
[1779560829668,37.2,75681.79,0.0,-0.99961,0.0,0.04249]
[1779560830675,37.2,75682.69,0.0,-0.9996,0.0,0.0426]
[1779560830785,37.2,75682.69,0.0,-0.9996,0.0,0.0426]
[1779560830977,37.2,75682.69,0.0,-0.9996,0.0,0.0426]
[1779560837724,37.2,75681.15,0.0,-0.99961,0.0,0.04241]
[1779560838732,37.2,75679.04,0.0,-0.99961,0.0,0.04213]
[1779560842815,37.2,75678.59,0.0,-0.99961,0.0,0.04208]
[1779560842969,37.2,75678.59,0.0,-0.99961,0.0,0.04208]
[1779560843070,37.2,75677.51,0.0,-0.99961,0.0,0.04194]
[1779560843767,37.2,75670.01,0.0,-0.99962,0.0,0.04099]
[1779560844774,37.2,75667.88,0.0,-0.99962,0.0,0.04072]
[1779560847266,37.2,75668.34,0.0,-0.99962,0.0,0.04078]
[1779560847468,37.2,75668.34,0.0,-0.99962,0.0,0.04078]
[1779560847544,37.2,75671.03,0.0,-0.99962,0.0,0.04112]
[1779560848803,37.2,75672.11,0.0,-0.99962,0.0,0.04125]
[1779560851824,37.2,75677.79,0.0,-0.99961,0.0,0.04166]
[1779560852831,37.2,75683.21,0.0,-0.99961,0.0,0.04235]
[1779560853758,37.2,75683.21,0.0,-0.99961,0.0,0.04235]
[1779560853972,37.2,75683.21,0.0,-0.99961,0.0,0.04235]
[1779560854069,37.2,75686.71,0.0,-0.9996,0.0,0.0428]
[1779560854845,37.2,75688.2,0.0,-0.9996,0.0,0.043]
[1779560855852,37.2,75692.43,0.0,-0.99959,0.0,0.04355]
[1779560856859,37.2,75696.81,0.0,-0.99959,0.0,0.04414]
[1779560858452,37.2,75696.81,0.0,-0.99959,0.0,0.04414]
[1779560858469,37.2,75696.81,0.0,-0.99959,0.0,0.04414]
[1779560858551,37.2,75703.77,0.0,-0.99958,0.0,0.04508]
[1779560860887,37.2,75704.62,0.0,-0.99958,0.0,0.0452]
[1779560861894,37.2,75707.85,0.0,-0.99957,0.0,0.04564]
[1779560862901,37.2,75706.99,0.0,-0.99957,0.0,0.04552]
[1779560864949,37.2,75707.25,0.0,-0.99957,0.0,0.04556]
[1779560864973,37.2,75707.25,0.0,-0.99957,0.0,0.04556]
[1779560867567,37.2,75707.64,0.0,-0.99957,0.0,0.04561]
[1779560867936,37.2,75710.63,0.0,-0.99957,0.0,0.04603]
[1779560869950,37.2,75719.11,0.0,-0.99956,0.0,0.04722]
[1779560870957,37.2,75722.9,0.0,-0.99955,0.0,0.04776]
[1779560871965,37.2,75728.24,0.0,-0.99954,0.0,0.04854]
[1779560872789,37.2,75728.24,0.0,-0.99954,0.0,0.04854]
[1779560872970,37.2,75728.24,0.0,-0.99954,0.0,0.04854]
[1779560872971,37.2,75729.09,0.0,-0.99954,0.0,0.04866]
[1779560873978,37.2,75730.93,0.0,-0.99954,0.0,0.04893]
[1779560874985,37.2,75734.62,0.0,-0.99953,0.0,0.04948]
[1779560876938,37.2,75735.19,0.0,-0.99953,0.0,0.04956]
[1779560876969,37.2,75735.19,0.0,-0.99953,0.0,0.04956]
[1779560876999,37.2,75736.6,0.0,-0.99953,0.0,0.04977]
[1779560882040,37.2,75737.2,0.0,-0.99953,0.0,0.04986]
[1779560883047,37.2,75738.21,0.0,-0.99953,0.0,0.05001]
[1779560884325,37.2,75740.91,0.0,-0.99953,0.0,0.05042]
[1779560885061,37.2,75741.78,0.0,-0.99952,0.0,0.05055]
[1779560885932,37.2,75741.78,0.0,-0.99952,0.0,0.05055]
[1779560885970,37.2,75741.78,0.0,-0.99952,0.0,0.05055]
[1779560886068,37.2,75743.47,0.0,-0.99952,0.0,0.05081]
[1779560889089,37.2,75744.27,0.0,-0.99952,0.0,0.05093]
[1779560890096,37.2,75750.33,0.0,-0.99951,0.0,0.05186]
[1779560891103,37.2,75747.07,0.0,-0.99952,0.0,0.05136]
[1779560891943,37.2,75747.07,0.0,-0.99952,0.0,0.05136]
[1779560891969,37.2,75747.07,0.0,-0.99952,0.0,0.05136]
[1779560897145,37.2,75747.92,0.0,-0.99951,0.0,0.05149]
[1779560898916,37.2,75748.4,0.0,-0.99951,0.0,0.05156]
[1779560898972,37.2,75748.4,0.0,-0.99951,0.0,0.05156]
[1779560902593,37.2,75748.45,0.0,-0.99951,0.0,0.05157]
[1779560902718,37.2,75748.45,0.0,-0.99951,0.0,0.05157]
[1779560902645,37.2,75747.19,0.0,-0.99952,0.0,0.05137]
[1779560903187,37.2,75748.72,0.0,-0.99951,0.0,0.05161]
[1779560904346,37.2,75748.72,0.0,-0.99951,0.0,0.05161]
[1779560904472,37.2,75748.72,0.0,-0.99951,0.0,0.05161]
[1779560904571,37.2,75753.47,0.0,-0.99951,0.0,0.05235]
[1779560905201,37.2,75755.29,0.0,-0.9995,0.0,0.05263]
[1779560906207,37.2,75756.93,0.0,-0.9995,0.0,0.05289]
[1779560907215,37.2,75759.25,0.0,-0.9995,0.0,0.05326]
[1779560908222,37.2,75760.7,0.0,-0.99949,0.0,0.05349]
[1779560909229,37.2,75763.1,0.0,-0.99949,0.0,0.05387]
[1779560910197,37.2,75763.1,0.0,-0.99949,0.0,0.05387]
[1779560910222,37.2,75763.1,0.0,-0.99949,0.0,0.05387]
[1779560911243,37.2,75764.88,0.0,-0.99949,0.0,0.05377]
[1779560912250,37.2,75763.18,0.0,-0.99949,0.0,0.05349]
[1779560913257,37.2,75761.6,0.0,-0.9995,0.0,0.05324]
[1779560914047,37.2,75761.6,0.0,-0.9995,0.0,0.05324]
[1779560914220,37.2,75761.6,0.0,-0.9995,0.0,0.05324]
[1779560914264,37.2,75756.34,0.0,-0.9995,0.0,0.05241]
[1779560917776,37.2,75756.12,0.0,-0.99951,0.0,0.05238]
[1779560917968,37.2,75756.76,0.0,-0.9995,0.0,0.05248]
[1779560919299,37.2,75757.55,0.0,-0.9995,0.0,0.0526]
[1779560924334,37.2,75758.29,0.0,-0.9995,0.0,0.05272]
[1779560925341,37.2,75757.3,0.0,-0.9995,0.0,0.05256]
[1779560928515,37.2,75756.6,0.0,-0.9995,0.0,0.05245]
[1779560928718,37.2,75756.6,0.0,-0.9995,0.0,0.05245]
[1779560928790,37.2,75758.45,0.0,-0.9995,0.0,0.05274]
[1779560933397,37.2,75757.42,0.0,-0.9995,0.0,0.05258]
[1779560933894,37.2,75757.42,0.0,-0.9995,0.0,0.05258]
[1779560933970,37.2,75757.42,0.0,-0.9995,0.0,0.05258]
[1779560937424,37.2,75759.22,0.0,-0.9995,0.0,0.05287]
[1779560939439,37.2,75761.47,0.0,-0.9995,0.0,0.05322]
[1779560939860,37.2,75761.47,0.0,-0.9995,0.0,0.05322]
[1779560939968,37.2,75761.47,0.0,-0.9995,0.0,0.05322]
[1779560940446,37.2,75763.79,0.0,-0.99949,0.0,0.05359]
[1779560942397,37.2,75763.47,0.0,-0.99949,0.0,0.05354]
[1779560942468,37.2,75763.47,0.0,-0.99949,0.0,0.05354]
[1779560942488,37.2,75766.08,0.0,-0.99949,0.0,0.05396]
[1779560943468,37.2,75773.45,0.0,-0.99948,0.0,0.05516]
[1779560944475,37.2,75774.57,0.0,-0.99948,0.0,0.05534]
[1779560945657,37.2,75774.57,0.0,-0.99948,0.0,0.05534]
[1779560945717,37.2,75774.57,0.0,-0.99948,0.0,0.05534]
[1779560945758,37.2,75773.45,0.0,-0.99948,0.0,0.05516]
[1779560947499,37.2,75763.72,0.0,-0.99949,0.0,0.05358]
[1779560947982,37.2,75763.72,0.0,-0.99949,0.0,0.05358]
[1779560948220,37.2,75763.72,0.0,-0.99949,0.0,0.05358]
[1779560948506,37.2,75762.09,0.0,-0.9995,0.0,0.05332]
[1779560953541,37.2,75762.87,0.0,-0.99949,0.0,0.05345]
[1779560958576,37.2,75763.24,0.0,-0.99949,0.0,0.0535]
[1779560960437,37.2,75762.75,0.0,-0.99949,0.0,0.05343]
[1779560960469,37.2,75762.75,0.0,-0.99949,0.0,0.05343]
[1779560960590,37.2,75764.68,0.0,-0.99949,0.0,0.05373]
[1779560961597,37.2,75763.46,0.0,-0.99949,0.0,0.05354]
[1779560962604,37.2,75764.98,0.0,-0.99949,0.0,0.05378]
[1779560964618,37.2,75765.95,0.0,-0.99949,0.0,0.05394]
[1779560965625,37.2,75764.88,0.0,-0.99949,0.0,0.05377]
[1779560967461,37.2,75764.38,0.0,-0.99949,0.0,0.05369]
[1779560967468,37.2,75764.38,0.0,-0.99949,0.0,0.05369]
[1779560967639,37.2,75759.9,0.0,-0.9995,0.0,0.05297]
[1779560968646,37.2,75758.28,0.0,-0.9995,0.0,0.05272]
[1779560969653,37.2,75759.29,0.0,-0.9995,0.0,0.05288]
[1779560972767,37.2,75759.39,0.0,-0.9995,0.0,0.05251]
[1779560972805,37.2,75756.57,0.0,-0.99951,0.0,0.05207]
[1779560972969,37.2,75756.57,0.0,-0.99951,0.0,0.05207]
[1779560973681,37.2,75755.55,0.0,-0.99951,0.0,0.05191]
[1779560974688,37.2,75756.46,0.0,-0.99951,0.0,0.05205]
[1779560975695,37.2,75759.53,0.0,-0.9995,0.0,0.05253]
[1779560976338,37.2,75759.53,0.0,-0.9995,0.0,0.05253]
[1779560976471,37.2,75759.53,0.0,-0.9995,0.0,0.05253]
[1779560976702,37.2,75764.19,0.0,-0.9995,0.0,0.05326]
[1779560978716,37.2,75764.69,0.0,-0.9995,0.0,0.05334]
[1779560982505,37.2,75764.69,0.0,-0.9995,0.0,0.05334]
[1779560982718,37.2,75764.69,0.0,-0.9995,0.0,0.05334]
[1779560982819,37.2,75760.39,0.0,-0.9995,0.0,0.05266]
[1779560983751,37.2,75751.92,0.0,-0.99952,0.0,0.05135]
[1779560984758,37.2,75746.82,0.0,-0.99952,0.0,0.05057]
[1779560985765,37.2,75745.85,0.0,-0.99952,0.0,0.05042]
[1779560986772,37.2,75742.81,0.0,-0.99953,0.0,0.04996]
[1779560987779,37.2,75741.49,0.0,-0.99953,0.0,0.04976]
[1779560988786,37.2,75738.5,0.0,-0.99954,0.0,0.04932]
[1779560989898,37.2,75738.5,0.0,-0.99954,0.0,0.04932]
[1779560990827,37.2,75757.84,0.0,-0.99951,0.0,0.05226]
[1779560991833,37.2,75758.7,0.0,-0.9995,0.0,0.0524]
[1779560993256,37.2,75759.09,0.0,-0.9995,0.0,0.05246]
[1779560993848,37.2,75760.18,0.0,-0.9995,0.0,0.05263]
[1779560994855,37.2,75758.2,0.0,-0.99951,0.0,0.05232]
[1779560995862,37.2,75755.66,0.0,-0.99951,0.0,0.05192]
[1779561001685,37.2,75756.3,0.0,-0.99951,0.0,0.05202]
[1779561002703,37.2,75762.21,0.0,-0.9995,0.0,0.05295]
[1779561003289,37.2,75762.21,0.0,-0.9995,0.0,0.05295]
[1779561003917,37.2,75768.04,0.0,-0.99949,0.0,0.05388]
[1779561004927,37.2,75792.5,0.0,-0.99945,0.0,0.05794]
[1779561005934,37.2,75799.72,0.0,-0.99944,0.0,0.05919]
[1779561006941,37.2,75801.87,0.0,-0.99943,0.0,0.05957]
[1779561008955,37.2,75803.74,0.0,-0.99943,0.0,0.0599]
[1779561009965,37.2,75805.14,0.0,-0.99943,0.0,0.06015]
[1779561010972,37.2,75808.12,0.0,-0.99942,0.0,0.06068]
[1779561011979,37.2,75809.79,0.0,-0.99942,0.0,0.06098]
[1779561015000,37.2,75804.74,0.0,-0.99943,0.0,0.06008]
[1779561016011,37.2,75802.46,0.0,-0.99943,0.0,0.05967]
[1779561017015,37.2,75798.74,0.0,-0.99944,0.0,0.05902]
[1779561018022,37.2,75800.17,0.0,-0.99943,0.0,0.05927]
[1779561021043,37.2,75798.94,0.0,-0.99944,0.0,0.05906]
[1779561022034,37.2,75798.94,0.0,-0.99944,0.0,0.05906]
[1779561022219,37.2,75798.94,0.0,-0.99944,0.0,0.05906]
[1779561026078,37.2,75792.76,0.0,-0.99945,0.0,0.05799]
[1779561027085,37.2,75794.39,0.0,-0.99944,0.0,0.05827]
[1779561028092,37.2,75790.23,0.0,-0.99945,0.0,0.05755]
[1779561029882,37.2,75790.23,0.0,-0.99945,0.0,0.05755]
[1779561029972,37.2,75790.76,0.0,-0.99945,0.0,0.05764]
[1779561033128,37.2,75785.12,0.0,-0.99946,0.0,0.05628]
[1779561034136,37.2,75783.94,0.0,-0.99947,0.0,0.05608]
[1779561036151,37.2,75792.43,0.0,-0.99945,0.0,0.05751]
[1779561037849,37.2,75792.43,0.0,-0.99945,0.0,0.05751]
[1779561037158,37.2,75792.16,0.0,-0.99945,0.0,0.05747]
[1779561037967,37.2,75792.16,0.0,-0.99945,0.0,0.05747]
[1779561038165,37.2,75793.52,0.0,-0.99945,0.0,0.0577]
[1779561040179,37.2,75794.47,0.0,-0.99945,0.0,0.05786]
[1779561042193,37.2,75795.5,0.0,-0.99945,0.0,0.05804]
[1779561045215,37.2,75796.87,0.0,-0.99944,0.0,0.05827]
[1779561047002,37.2,75797.24,0.0,-0.99944,0.0,0.05834]
[1779561047222,37.2,75797.24,0.0,-0.99944,0.0,0.05834]
[1779561048235,37.2,75795.89,0.0,-0.99945,0.0,0.0581]
[1779561050249,37.2,75797.87,0.0,-0.99944,0.0,0.05845]
[1779561052283,37.2,75806.31,0.0,-0.99943,0.0,0.05992]
[1779561053141,37.2,75806.31,0.0,-0.99943,0.0,0.05992]
[1779561053219,37.2,75806.31,0.0,-0.99943,0.0,0.05992]
[1779561053290,37.2,75808.1,0.0,-0.99942,0.0,0.06024]
[1779561055305,37.2,75809.74,0.0,-0.99942,0.0,0.06053]
[1779561061011,37.2,75810.33,0.0,-0.99942,0.0,0.06064]
[1779561061218,37.2,75810.33,0.0,-0.99942,0.0,0.06064]
[1779561063362,37.2,75811.84,0.0,-0.99942,0.0,0.06091]
[1779561065379,37.2,75813.2,0.0,-0.99941,0.0,0.06115]
[1779561066386,37.2,75806.81,0.0,-0.99943,0.0,0.06001]
[1779561067393,37.2,75804.01,0.0,-0.99943,0.0,0.05952]
[1779561068120,37.2,75804.01,0.0,-0.99943,0.0,0.05952]
[1779561068221,37.2,75804.01,0.0,-0.99943,0.0,0.05952]
[1779561068401,37.2,75805.17,0.0,-0.99943,0.0,0.05972]
[1779561070426,37.2,75806.19,0.0,-0.99943,0.0,0.0599]
[1779561071433,37.2,75810.41,0.0,-0.99942,0.0,0.06065]
[1779561072751,37.2,75810.41,0.0,-0.99942,0.0,0.06065]
[1779561072819,37.2,75811.58,0.0,-0.99942,0.0,0.06086]
[1779561072973,37.2,75811.58,0.0,-0.99942,0.0,0.06086]
[1779561078482,37.2,75812.49,0.0,-0.99942,0.0,0.06103]
[1779561082451,37.2,75812.72,0.0,-0.99942,0.0,0.06107]
[1779561082468,37.2,75812.72,0.0,-0.99942,0.0,0.06107]
[1779561086540,37.2,75816.08,0.0,-0.99941,0.0,0.06167]
[1779561087824,37.2,75816.08,0.0,-0.99941,0.0,0.06167]
[1779561087969,37.2,75816.86,0.0,-0.99941,0.0,0.06182]
[1779561088554,37.2,75814.68,0.0,-0.99941,0.0,0.06142]
[1779561091769,37.2,75814.7,0.0,-0.99941,0.0,0.06142]
[1779561091971,37.2,75812.35,0.0,-0.99942,0.0,0.06056]
[1779561093589,37.2,75814.51,0.0,-0.99942,0.0,0.06095]
[1779561099631,37.2,75814.93,0.0,-0.99942,0.0,0.06103]
[1779561100638,37.2,75811.35,0.0,-0.99942,0.0,0.06039]
[1779561101753,37.2,75811.35,0.0,-0.99942,0.0,0.06039]
[1779561101973,37.2,75811.35,0.0,-0.99942,0.0,0.06039]
[1779561101855,37.2,75810.17,0.0,-0.99942,0.0,0.06018]
[1779561105673,37.2,75804.31,0.0,-0.99944,0.0,0.05914]
[1779561106680,37.2,75796.23,0.0,-0.99945,0.0,0.05774]
[1779561107687,37.2,75797.32,0.0,-0.99945,0.0,0.05793]
[1779561108296,37.2,75797.32,0.0,-0.99945,0.0,0.05793]
[1779561108471,37.2,75797.32,0.0,-0.99945,0.0,0.05793]
[1779561114141,37.2,75796.63,0.0,-0.99945,0.0,0.05781]
[1779561114222,37.2,75796.63,0.0,-0.99945,0.0,0.05781]
[1779561116750,37.2,75799.43,0.0,-0.99944,0.0,0.05829]
[1779561118675,37.2,75800.03,0.0,-0.99944,0.0,0.0584]
[1779561118721,37.2,75800.03,0.0,-0.99944,0.0,0.0584]
[1779561118764,37.2,75801.24,0.0,-0.99944,0.0,0.05861]
[1779561120777,37.2,75800.31,0.0,-0.99944,0.0,0.05845]
[1779561121785,37.2,75801.34,0.0,-0.99944,0.0,0.05863]
[1779561123799,37.2,75802.28,0.0,-0.99944,0.0,0.05879]
[1779561124806,37.2,75804.58,0.0,-0.99943,0.0,0.05919]
[1779561125813,37.2,75806.69,0.0,-0.99943,0.0,0.05956]
[1779561126827,37.2,75806.69,0.0,-0.99943,0.0,0.05956]
[1779561126969,37.2,75806.69,0.0,-0.99943,0.0,0.05956]
[1779561126928,37.2,75802.74,0.0,-0.99944,0.0,0.05887]
[1779561130848,37.2,75801.07,0.0,-0.99944,0.0,0.05858]
[1779561134892,37.2,75797.12,0.0,-0.99945,0.0,0.0579]
[1779561135887,37.2,75793.15,0.0,-0.99945,0.0,0.05722]
[1779561136894,37.2,75794.29,0.0,-0.99945,0.0,0.05741]
[1779561138001,37.2,75794.29,0.0,-0.99945,0.0,0.05741]
[1779561138842,37.2,75793.9,0.0,-0.99945,0.0,0.05735]
[1779561142612,37.2,75794.4,0.0,-0.99945,0.0,0.05743]
[1779561142724,37.2,75794.4,0.0,-0.99945,0.0,0.05743]
[1779561142936,37.2,75795.42,0.0,-0.99945,0.0,0.05761]
[1779561144950,37.2,75798.67,0.0,-0.99945,0.0,0.05816]
[1779561146964,37.2,75801.2,0.0,-0.99944,0.0,0.0586]
[1779561147453,37.2,75801.2,0.0,-0.99944,0.0,0.0586]
[1779561147469,37.2,75801.2,0.0,-0.99944,0.0,0.0586]
[1779561147970,37.2,75802.24,0.0,-0.99944,0.0,0.05878]
[1779561148978,37.2,75804.63,0.0,-0.99943,0.0,0.0592]
[1779561149985,37.2,75806.54,0.0,-0.99943,0.0,0.05953]
[1779561150992,37.2,75810.47,0.0,-0.99942,0.0,0.06023]
[1779561151524,37.2,75810.47,0.0,-0.99942,0.0,0.06023]
[1779561151719,37.2,75810.47,0.0,-0.99942,0.0,0.06023]
[1779561151999,37.2,75811.74,0.0,-0.99943,0.0,0.06002]
[1779561156027,37.2,75814.4,0.0,-0.99942,0.0,0.0605]
[1779561161864,37.2,75813.95,0.0,-0.99942,0.0,0.06042]
[1779561161965,37.2,75815.14,0.0,-0.99942,0.0,0.06063]
[1779561163069,37.2,75814.64,0.0,-0.99942,0.0,0.06054]
[1779561163221,37.2,75814.64,0.0,-0.99942,0.0,0.06054]
[1779561169472,37.2,75815.21,0.0,-0.99942,0.0,0.06064]
[1779561169720,37.2,75815.21,0.0,-0.99942,0.0,0.06064]
[1779561171133,37.2,75817.75,0.0,-0.99941,0.0,0.0611]
[1779561172766,37.2,75817.75,0.0,-0.99941,0.0,0.0611]
[1779561172969,37.2,75817.75,0.0,-0.99941,0.0,0.0611]
[1779561172868,37.2,75824.76,0.0,-0.9994,0.0,0.06237]
[1779561173146,37.2,75826.96,0.0,-0.9994,0.0,0.06278]
[1779561175161,37.2,75828.34,0.0,-0.99939,0.0,0.06303]
[1779561176901,37.2,75828.34,0.0,-0.99939,0.0,0.06303]
[1779561176970,37.2,75828.34,0.0,-0.99939,0.0,0.06303]
[1779561181316,37.2,75835.2,0.0,-0.99938,0.0,0.06432]
[1779561182215,37.2,75842.31,0.0,-0.99937,0.0,0.06567]
[1779561183885,37.2,75842.31,0.0,-0.99937,0.0,0.06567]
[1779561183972,37.2,75842.31,0.0,-0.99937,0.0,0.06567]
[1779561183934,37.2,75843.64,0.0,-0.99936,0.0,0.06593]
[1779561186243,37.2,75844.93,0.0,-0.99936,0.0,0.06618]
[1779561189704,37.2,75845.0,0.0,-0.99936,0.0,0.06619]
[1779561189717,37.2,75845.0,0.0,-0.99936,0.0,0.06619]
[1779561189805,37.2,75843.86,0.0,-0.99936,0.0,0.06597]
[1779561195306,37.2,75844.01,0.0,-0.99936,0.0,0.066]
[1779561198198,37.2,75844.07,0.0,-0.99936,0.0,0.06601]
[1779561198221,37.2,75844.07,0.0,-0.99936,0.0,0.06601]
[1779561199334,37.2,75845.11,0.0,-0.99936,0.0,0.06621]
[1779561204369,37.2,75845.73,0.0,-0.99936,0.0,0.06633]
[1779561206944,37.2,75844.84,0.0,-0.99936,0.0,0.06616]
[1779561206954,37.2,75844.84,0.0,-0.99936,0.0,0.06616]
[1779561210402,37.2,75843.91,0.0,-0.99936,0.0,0.06598]
[1779561214439,37.2,75835.27,0.0,-0.99939,0.0,0.06387]
[1779561215378,37.2,75835.27,0.0,-0.99939,0.0,0.06387]
[1779561215467,37.2,75835.27,0.0,-0.99939,0.0,0.06387]
[1779561215569,37.2,75834.4,0.0,-0.99939,0.0,0.06371]
[1779561216692,37.2,75834.4,0.0,-0.99939,0.0,0.06371]
[1779561216722,37.2,75834.4,0.0,-0.99939,0.0,0.06371]
[1779561216738,37.2,75838.79,0.0,-0.99938,0.0,0.06454]
[1779561217460,37.2,75843.01,0.0,-0.99937,0.0,0.06534]
[1779561219474,37.2,75841.66,0.0,-0.99937,0.0,0.06508]
[1779561220736,37.2,75841.66,0.0,-0.99937,0.0,0.06508]
[1779561220970,37.2,75841.66,0.0,-0.99937,0.0,0.06508]
[1779561225686,37.2,75842.65,0.0,-0.99937,0.0,0.06527]
[1779561225718,37.2,75842.65,0.0,-0.99937,0.0,0.06527]
[1779561225781,37.2,75841.38,0.0,-0.99937,0.0,0.06503]
[1779561226523,37.2,75842.67,0.0,-0.99937,0.0,0.06528]
[1779561228537,37.2,75844.44,0.0,-0.99937,0.0,0.06561]
[1779561231676,37.2,75844.81,0.0,-0.99937,0.0,0.06569]
[1779561231717,37.2,75844.81,0.0,-0.99937,0.0,0.06569]
[1779561231777,37.2,75846.55,0.0,-0.99936,0.0,0.06602]
[1779561233572,37.2,75843.19,0.0,-0.99937,0.0,0.06537]
[1779561235565,37.2,75843.4,0.0,-0.99937,0.0,0.06542]
[1779561235719,37.2,75843.4,0.0,-0.99937,0.0,0.06542]
[1779561236593,37.2,75842.29,0.0,-0.99937,0.0,0.0652]
[1779561237755,37.2,75884.54,0.0,-0.99928,0.0,0.07375]
[1779561238529,37.2,75884.54,0.0,-0.99928,0.0,0.07375]
[1779561238608,37.2,75900.32,0.0,-0.99925,0.0,0.07719]
[1779561239615,37.2,75903.03,0.0,-0.99924,0.0,0.07779]
[1779561240761,37.2,75903.03,0.0,-0.99924,0.0,0.07779]
[1779561241992,37.2,75903.9,0.0,-0.99924,0.0,0.07799]
[1779561242105,37.2,75903.9,0.0,-0.99924,0.0,0.07799]
[1779561242078,37.2,75894.23,0.0,-0.99926,0.0,0.07584]
[1779561242639,37.2,75894.12,0.0,-0.99926,0.0,0.07582]
[1779561243647,37.2,75884.75,0.0,-0.99928,0.0,0.07379]
[1779561244655,37.2,75877.83,0.0,-0.9993,0.0,0.07233]
[1779561245662,37.2,75875.89,0.0,-0.9993,0.0,0.07192]
[1779561248683,37.2,75874.82,0.0,-0.9993,0.0,0.0717]
[1779561249693,37.2,75867.59,0.0,-0.99932,0.0,0.0702]
[1779561250162,37.2,75867.59,0.0,-0.99932,0.0,0.0702]
[1779561250700,37.2,75863.68,0.0,-0.99933,0.0,0.06941]
[1779561251707,37.2,75856.46,0.0,-0.99934,0.0,0.06796]
[1779561252714,37.2,75854.02,0.0,-0.99935,0.0,0.06748]
[1779561253721,37.2,75855.12,0.0,-0.99935,0.0,0.0677]
[1779561254728,37.2,75847.32,0.0,-0.99936,0.0,0.06617]
[1779561255735,37.2,75845.47,0.0,-0.99937,0.0,0.06581]
[1779561256524,37.2,75845.47,0.0,-0.99937,0.0,0.06581]
[1779561256719,37.2,75845.47,0.0,-0.99937,0.0,0.06581]
[1779561257018,37.2,75843.41,0.0,-0.99937,0.0,0.06542]
[1779561257236,37.2,75843.41,0.0,-0.99937,0.0,0.06542]
[1779561257767,37.2,75842.39,0.0,-0.99937,0.0,0.06522]
[1779561258770,37.2,75846.46,0.0,-0.99936,0.0,0.066]
[1779561260796,37.2,75847.69,0.0,-0.99936,0.0,0.06624]
[1779561262810,37.2,75843.63,0.0,-0.99937,0.0,0.06546]
[1779561263817,37.2,75837.17,0.0,-0.99938,0.0,0.06423]
[1779561264938,37.2,75837.17,0.0,-0.99938,0.0,0.06423]
[1779561264971,37.2,75837.17,0.0,-0.99938,0.0,0.06423]
[1779561265041,37.2,75835.73,0.0,-0.99938,0.0,0.06396]
[1779561266838,37.2,75834.32,0.0,-0.99939,0.0,0.06369]
[1779561270581,37.2,75834.66,0.0,-0.99939,0.0,0.06376]
[1779561270718,37.2,75834.66,0.0,-0.99939,0.0,0.06376]
[1779561275901,37.2,75834.03,0.0,-0.99939,0.0,0.06319]
[1779561276908,37.2,75831.06,0.0,-0.9994,0.0,0.06264]
[1779561277915,37.2,75818.38,0.0,-0.99942,0.0,0.06034]
[1779561278924,37.2,75815.14,0.0,-0.99943,0.0,0.05976]
[1779561279930,37.2,75805.94,0.0,-0.99944,0.0,0.05815]
[1779561280937,37.2,75804.94,0.0,-0.99945,0.0,0.05798]
[1779561281944,37.2,75803.28,0.0,-0.99945,0.0,0.0577]
[1779561283958,37.2,75806.83,0.0,-0.99944,0.0,0.05831]
[1779561284723,37.2,75806.83,0.0,-0.99944,0.0,0.05831]
[1779561284971,37.2,75806.83,0.0,-0.99944,0.0,0.05831]
[1779561285972,37.2,75805.88,0.0,-0.99944,0.0,0.05814]
[1779561287988,37.2,75801.8,0.0,-0.99945,0.0,0.05744]
[1779561288995,37.2,75795.09,0.0,-0.99946,0.0,0.05631]
[1779561290008,37.2,75792.58,0.0,-0.99947,0.0,0.05589]
[1779561291125,37.2,75792.58,0.0,-0.99947,0.0,0.05589]
[1779561291220,37.2,75793.26,0.0,-0.99947,0.0,0.056]
[1779561292018,37.2,75792.42,0.0,-0.99947,0.0,0.05586]
[1779561293023,37.2,75796.03,0.0,-0.99946,0.0,0.05647]
[1779561294030,37.2,75797.71,0.0,-0.99946,0.0,0.05675]
[1779561297051,37.2,75798.65,0.0,-0.99946,0.0,0.05691]
[1779561298058,37.2,75801.64,0.0,-0.99945,0.0,0.05742]
[1779561298534,37.2,75801.64,0.0,-0.99945,0.0,0.05742]
[1779561298718,37.2,75801.64,0.0,-0.99945,0.0,0.05742]
[1779561299065,37.2,75804.03,0.0,-0.99945,0.0,0.05783]
[1779561301079,37.2,75813.22,0.0,-0.99943,0.0,0.05942]
[1779561302090,37.2,75818.54,0.0,-0.99942,0.0,0.06037]
[1779561303093,37.2,75819.03,0.0,-0.99942,0.0,0.06045]
[1779561304146,37.2,75819.03,0.0,-0.99942,0.0,0.06045]
[1779561304219,37.2,75819.03,0.0,-0.99942,0.0,0.06045]
[1779561307121,37.2,75809.71,0.0,-0.99944,0.0,0.05881]
[1779561308128,37.2,75811.51,0.0,-0.99943,0.0,0.05912]
[1779561309134,37.2,75816.12,0.0,-0.99943,0.0,0.05993]
[1779561309990,37.2,75816.12,0.0,-0.99943,0.0,0.05993]
[1779561310220,37.2,75816.12,0.0,-0.99943,0.0,0.05993]
[1779561310142,37.2,75819.51,0.0,-0.99942,0.0,0.06054]
[1779561312156,37.2,75819.88,0.0,-0.99942,0.0,0.0606]
[1779561313163,37.2,75822.56,0.0,-0.99941,0.0,0.06109]
[1779561314170,37.2,75824.17,0.0,-0.99941,0.0,0.06138]
[1779561314419,37.2,75824.17,0.0,-0.99941,0.0,0.06138]
[1779561314471,37.2,75824.17,0.0,-0.99941,0.0,0.06138]
[1779561315177,37.2,75825.49,0.0,-0.99941,0.0,0.06162]
[1779561320212,37.2,75829.37,0.0,-0.9994,0.0,0.06233]
[1779561322226,37.2,75822.67,0.0,-0.99941,0.0,0.06111]
[1779561322350,37.2,75822.67,0.0,-0.99941,0.0,0.06111]
[1779561322470,37.2,75822.67,0.0,-0.99941,0.0,0.06111]
[1779561323233,37.2,75821.01,0.0,-0.99942,0.0,0.06081]
[1779561325247,37.2,75819.93,0.0,-0.99942,0.0,0.06061]
[1779561326254,37.2,75822.2,0.0,-0.99941,0.0,0.06102]
[1779561326410,37.2,75822.2,0.0,-0.99941,0.0,0.06102]
[1779561328140,37.2,75822.2,0.0,-0.99941,0.0,0.06102]
[1779561328220,37.2,75822.2,0.0,-0.99941,0.0,0.06102]
[1779561328241,37.2,75821.37,0.0,-0.99942,0.0,0.06087]
[1779561328268,37.2,75819.36,0.0,-0.99942,0.0,0.06051]
[1779561329275,37.2,75818.39,0.0,-0.99942,0.0,0.06034]
[1779561330282,37.2,75819.86,0.0,-0.99942,0.0,0.0606]
[1779561332090,37.2,75819.86,0.0,-0.99942,0.0,0.0606]
[1779561332220,37.2,75819.86,0.0,-0.99942,0.0,0.0606]
[1779561332151,37.2,75816.36,0.0,-0.99943,0.0,0.05955]
[1779561333879,37.2,75816.4,0.0,-0.99943,0.0,0.05955]
[1779561333969,37.2,75816.4,0.0,-0.99943,0.0,0.05955]
[1779561334311,37.2,75829.78,0.0,-0.9994,0.0,0.06196]
[1779561335930,37.2,75829.78,0.0,-0.9994,0.0,0.06196]
[1779561335968,37.2,75829.78,0.0,-0.9994,0.0,0.06196]
[1779561336026,37.2,75834.0,0.0,-0.9994,0.0,0.06273]
[1779561336776,37.2,75830.29,0.0,-0.9994,0.0,0.06205]
[1779561338252,37.2,75829.41,0.0,-0.99941,0.0,0.06189]
[1779561338339,37.2,75831.34,0.0,-0.9994,0.0,0.06224]
[1779561340353,37.2,75830.08,0.0,-0.9994,0.0,0.06201]
[1779561341960,37.2,75830.08,0.0,-0.9994,0.0,0.06201]
[1779561341968,37.2,75830.08,0.0,-0.9994,0.0,0.06201]
[1779561342061,37.2,75823.86,0.0,-0.99942,0.0,0.06088]
[1779561346395,37.2,75822.91,0.0,-0.99942,0.0,0.06071]
[1779561351107,37.2,75823.17,0.0,-0.99942,0.0,0.06076]
[1779561351219,37.2,75823.17,0.0,-0.99942,0.0,0.06076]
[1779561351208,37.2,75821.82,0.0,-0.99942,0.0,0.06052]
[1779561356169,37.2,75822.02,0.0,-0.99942,0.0,0.06055]
[1779561356218,37.2,75822.02,0.0,-0.99942,0.0,0.06055]
[1779561356465,37.2,75825.33,0.0,-0.99941,0.0,0.06115]
[1779561357472,37.2,75827.04,0.0,-0.99941,0.0,0.06146]
[1779561359030,37.2,75827.04,0.0,-0.99941,0.0,0.06146]
[1779561359221,37.2,75827.04,0.0,-0.99941,0.0,0.06146]
[1779561359131,37.2,75828.44,0.0,-0.99941,0.0,0.06171]
[1779561359486,37.2,75833.5,0.0,-0.9994,0.0,0.06264]
[1779561360493,37.2,75832.4,0.0,-0.9994,0.0,0.06244]
[1779561361598,37.2,75832.4,0.0,-0.9994,0.0,0.06244]
[1779561361717,37.2,75832.4,0.0,-0.9994,0.0,0.06244]
[1779561361806,37.2,75829.36,0.0,-0.99941,0.0,0.06188]
[1779561363514,37.2,75828.09,0.0,-0.99941,0.0,0.06165]
[1779561364521,37.2,75827.11,0.0,-0.99941,0.0,0.06147]
[1779561367261,37.2,75828.3,0.0,-0.99941,0.0,0.06169]
[1779561368462,37.2,75828.3,0.0,-0.99941,0.0,0.06169]
[1779561368467,37.2,75828.3,0.0,-0.99941,0.0,0.06169]
[1779561368553,37.2,75829.94,0.0,-0.9994,0.0,0.06198]
[1779561372581,37.2,75831.82,0.0,-0.9994,0.0,0.06233]
[1779561373768,37.2,75831.82,0.0,-0.9994,0.0,0.06233]
[1779561373967,37.2,75831.82,0.0,-0.9994,0.0,0.06233]
[1779561374595,37.2,75833.64,0.0,-0.9994,0.0,0.06266]
[1779561378333,37.2,75833.47,0.0,-0.9994,0.0,0.06263]
[1779561383658,37.2,75834.09,0.0,-0.9994,0.0,0.06275]
[1779561388693,37.2,75821.14,0.0,-0.99942,0.0,0.06039]
[1779561389700,37.2,75820.31,0.0,-0.99942,0.0,0.06025]
[1779561392014,37.2,75820.31,0.0,-0.99942,0.0,0.06025]
[1779561392217,37.2,75820.31,0.0,-0.99942,0.0,0.06025]
[1779561392234,37.2,75815.48,0.0,-0.99944,0.0,0.05896]
[1779561392721,37.2,75810.81,0.0,-0.99944,0.0,0.05815]
[1779561397757,37.2,75797.86,0.0,-0.99947,0.0,0.05595]
[1779561398764,37.2,75792.01,0.0,-0.99948,0.0,0.05498]
[1779561399771,37.2,75790.2,0.0,-0.99948,0.0,0.05469]
[1779561400777,37.2,75789.25,0.0,-0.99948,0.0,0.05453]
[1779561404806,37.2,75790.05,0.0,-0.99948,0.0,0.05466]
[1779561406820,37.2,75788.35,0.0,-0.99948,0.0,0.05439]
[1779561407827,37.2,75787.32,0.0,-0.99948,0.0,0.05422]
[1779561410848,37.2,75785.91,0.0,-0.99949,0.0,0.05399]
[1779561411855,37.2,75785.02,0.0,-0.99949,0.0,0.05385]
[1779561414887,37.2,75784.05,0.0,-0.99949,0.0,0.05369]
[1779561415887,37.2,75778.8,0.0,-0.9995,0.0,0.05285]
[1779561418682,37.2,75779.24,0.0,-0.9995,0.0,0.05292]
[1779561418718,37.2,75779.24,0.0,-0.9995,0.0,0.05292]
[1779561418908,37.2,75776.72,0.0,-0.9995,0.0,0.05252]
[1779561420922,37.2,75775.92,0.0,-0.9995,0.0,0.0524]
[1779561425957,37.2,75775.88,0.0,-0.9995,0.0,0.05239]
[1779561428978,37.2,75775.03,0.0,-0.9995,0.0,0.05226]
[1779561429984,37.2,75772.57,0.0,-0.99951,0.0,0.05187]
[1779561430975,37.2,75772.57,0.0,-0.99951,0.0,0.05187]
[1779561431999,37.2,75768.4,0.0,-0.99951,0.0,0.05123]
[1779561433006,37.2,75765.71,0.0,-0.99952,0.0,0.05081]
[1779561435020,37.2,75764.86,0.0,-0.99952,0.0,0.05068]
[1779561436027,37.2,75762.73,0.0,-0.99952,0.0,0.05036]
[1779561437033,37.2,75768.49,0.0,-0.99951,0.0,0.05124]
[1779561439048,37.2,75769.47,0.0,-0.99951,0.0,0.05139]
[1779561439862,37.2,75769.47,0.0,-0.99951,0.0,0.05139]
[1779561439966,37.2,75769.47,0.0,-0.99951,0.0,0.05139]
[1779561440055,37.2,75762.69,0.0,-0.99952,0.0,0.05035]
[1779561442069,37.2,75761.6,0.0,-0.99952,0.0,0.05019]
[1779561446097,37.2,75760.29,0.0,-0.99953,0.0,0.04999]
[1779561449118,37.2,75761.43,0.0,-0.99953,0.0,0.05016]
[1779561450971,37.2,75761.92,0.0,-0.99952,0.0,0.05024]
[1779561451133,37.2,75763.53,0.0,-0.99953,0.0,0.05011]
[1779561452139,37.2,75762.75,0.0,-0.99953,0.0,0.04999]
[1779561456095,37.2,75763.41,0.0,-0.99953,0.0,0.05009]
[1779561456219,37.2,75763.41,0.0,-0.99953,0.0,0.05009]
[1779561457174,37.2,75762.06,0.0,-0.99953,0.0,0.04989]
[1779561460195,37.2,75760.97,0.0,-0.99953,0.0,0.04972]
[1779561465031,37.2,75761.58,0.0,-0.99953,0.0,0.04981]
[1779561465220,37.2,75761.58,0.0,-0.99953,0.0,0.04981]
[1779561470265,37.2,75761.15,0.0,-0.99953,0.0,0.04975]
[1779561471963,37.2,75760.72,0.0,-0.99953,0.0,0.04968]
[1779561472218,37.2,75760.72,0.0,-0.99953,0.0,0.04968]
[1779561478734,37.2,75760.74,0.0,-0.99953,0.0,0.04969]
[1779561478970,37.2,75760.74,0.0,-0.99953,0.0,0.04969]
[1779561484363,37.2,75760.9,0.0,-0.99953,0.0,0.04971]
[1779561486259,37.2,75760.79,0.0,-0.99953,0.0,0.04969]
[1779561486470,37.2,75761.06,0.0,-0.99953,0.0,0.04974]
[1779561487385,37.2,75759.99,0.0,-0.99953,0.0,0.04957]
[1779561492421,37.2,75759.34,0.0,-0.99953,0.0,0.04948]
[1779561493428,37.2,75760.16,0.0,-0.99953,0.0,0.0496]
[1779561495165,37.2,75760.16,0.0,-0.99953,0.0,0.0496]
[1779561495221,37.2,75760.16,0.0,-0.99953,0.0,0.0496]
[1779561495266,37.2,75754.6,0.0,-0.99954,0.0,0.04877]
[1779561495443,37.2,75752.45,0.0,-0.99954,0.0,0.04846]
[1779561496450,37.2,75751.54,0.0,-0.99954,0.0,0.04832]
[1779561501484,37.2,75751.24,0.0,-0.99954,0.0,0.04828]
[1779561503500,37.2,75752.32,0.0,-0.99954,0.0,0.04844]
[1779561507893,37.2,75752.83,0.0,-0.99954,0.0,0.04851]
[1779561507970,37.2,75752.83,0.0,-0.99954,0.0,0.04851]
[1779561511556,37.2,75748.85,0.0,-0.99955,0.0,0.04757]
[1779561512563,37.2,75747.61,0.0,-0.99955,0.0,0.04739]
[1779561513570,37.2,75744.31,0.0,-0.99956,0.0,0.04692]
[1779561515134,37.2,75744.31,0.0,-0.99956,0.0,0.04692]
[1779561515221,37.2,75744.31,0.0,-0.99956,0.0,0.04692]
[1779561515321,37.2,75742.25,0.0,-0.99956,0.0,0.04663]
[1779561516591,37.2,75744.45,0.0,-0.99956,0.0,0.04694]
[1779561517598,37.2,75742.61,0.0,-0.99956,0.0,0.04668]
[1779561518605,37.2,75743.96,0.0,-0.99956,0.0,0.04687]
[1779561519707,37.2,75743.96,0.0,-0.99956,0.0,0.04687]
[1779561519723,37.2,75743.96,0.0,-0.99956,0.0,0.04687]
[1779561521626,37.2,75742.66,0.0,-0.99956,0.0,0.04669]
[1779561527668,37.2,75742.8,0.0,-0.99956,0.0,0.04671]
[1779561530689,37.2,75737.97,0.0,-0.99957,0.0,0.04603]
[1779561531708,37.2,75737.97,0.0,-0.99957,0.0,0.04603]
[1779561531720,37.2,75737.97,0.0,-0.99957,0.0,0.04603]
[1779561539752,37.2,75738.87,0.0,-0.99957,0.0,0.04615]
[1779561541766,37.2,75737.67,0.0,-0.99957,0.0,0.04599]
[1779561542773,37.2,75736.44,0.0,-0.99957,0.0,0.04581]
[1779561545027,37.2,75736.47,0.0,-0.99957,0.0,0.04582]
[1779561545220,37.2,75736.47,0.0,-0.99957,0.0,0.04582]
[1779561545321,37.2,75742.26,0.0,-0.99956,0.0,0.04663]
[1779561545794,37.2,75745.03,0.0,-0.99956,0.0,0.04703]
[1779561550832,37.2,75744.93,0.0,-0.99956,0.0,0.04701]
[1779561552008,37.2,75744.93,0.0,-0.99956,0.0,0.04701]
[1779561552218,37.2,75744.93,0.0,-0.99956,0.0,0.04701]
[1779561558888,37.2,75744.89,0.0,-0.99956,0.0,0.04701]
[1779561559894,37.2,75738.67,0.0,-0.99957,0.0,0.04613]
[1779561561610,37.2,75738.0,0.0,-0.99957,0.0,0.04603]
[1779561561720,37.2,75738.0,0.0,-0.99957,0.0,0.04603]
[1779561561909,37.2,75737.1,0.0,-0.99957,0.0,0.04591]
[1779561562916,37.2,75739.81,0.0,-0.99956,0.0,0.04629]
[1779561565937,37.2,75738.69,0.0,-0.99957,0.0,0.04613]
[1779561566946,37.2,75737.97,0.0,-0.99957,0.0,0.04603]
[1779561568226,37.2,75737.97,0.0,-0.99957,0.0,0.04603]
[1779561568469,37.2,75737.97,0.0,-0.99957,0.0,0.04603]
[1779561568325,37.2,75735.11,0.0,-0.99957,0.0,0.04563]
[1779561570972,37.2,75739.39,0.0,-0.99956,0.0,0.04623]
[1779561571983,37.2,75747.34,0.0,-0.99956,0.0,0.047]
[1779561572988,37.2,75753.8,0.0,-0.99955,0.0,0.04793]
[1779561574096,37.2,75753.8,0.0,-0.99955,0.0,0.04793]
[1779561574219,37.2,75753.8,0.0,-0.99955,0.0,0.04793]
[1779561574319,37.2,75755.54,0.0,-0.99954,0.0,0.04818]
[1779561578025,37.2,75756.49,0.0,-0.99954,0.0,0.04832]
[1779561581035,37.2,75755.9,0.0,-0.99954,0.0,0.04824]
[1779561581218,37.2,75755.9,0.0,-0.99954,0.0,0.04824]
[1779561583060,37.2,75750.86,0.0,-0.99955,0.0,0.0475]
[1779561584067,37.2,75751.59,0.0,-0.99955,0.0,0.04761]
[1779561585074,37.2,75753.93,0.0,-0.99955,0.0,0.04795]
[1779561586415,37.2,75753.93,0.0,-0.99955,0.0,0.04795]
[1779561586470,37.2,75753.93,0.0,-0.99955,0.0,0.04795]
[1779561586487,37.2,75756.36,0.0,-0.99954,0.0,0.0483]
[1779561592122,37.2,75755.83,0.0,-0.99954,0.0,0.04823]
[1779561594137,37.2,75760.15,0.0,-0.99954,0.0,0.04886]
[1779561595144,37.2,75763.87,0.0,-0.99953,0.0,0.04941]
[1779561595638,37.2,75763.87,0.0,-0.99953,0.0,0.04941]
[1779561595722,37.2,75763.87,0.0,-0.99953,0.0,0.04941]
[1779561596151,37.2,75767.08,0.0,-0.99953,0.0,0.04989]
[1779561599864,37.2,75766.9,0.0,-0.99953,0.0,0.04987]
[1779561599969,37.2,75766.9,0.0,-0.99953,0.0,0.04987]
[1779561600192,37.2,75770.92,0.0,-0.99952,0.0,0.05048]
[1779561602206,37.2,75770.17,0.0,-0.99952,0.0,0.05036]
[1779561604240,37.2,75772.28,0.0,-0.99952,0.0,0.05068]
[1779561606254,37.2,75777.79,0.0,-0.99951,0.0,0.05153]
[1779561607721,37.2,75777.89,0.0,-0.99951,0.0,0.05155]
[1779561607968,37.2,75777.89,0.0,-0.99951,0.0,0.05155]
[1779561609278,37.2,75782.17,0.0,-0.9995,0.0,0.05222]
[1779561610285,37.2,75783.18,0.0,-0.9995,0.0,0.05237]
[1779561611925,37.2,75783.5,0.0,-0.9995,0.0,0.05242]
[1779561611968,37.2,75783.5,0.0,-0.9995,0.0,0.05242]
[1779561615320,37.2,75781.84,0.0,-0.9995,0.0,0.05216]
[1779561616327,37.2,75776.29,0.0,-0.99951,0.0,0.0513]
[1779561617575,37.2,75775.66,0.0,-0.99951,0.0,0.0512]
[1779561617719,37.2,75775.66,0.0,-0.99951,0.0,0.0512]
[1779561622372,37.2,75776.49,0.0,-0.99951,0.0,0.05133]
[1779561626359,37.2,75776.01,0.0,-0.99951,0.0,0.05126]
[1779561626473,37.2,75776.01,0.0,-0.99951,0.0,0.05126]
[1779561626400,37.2,75774.63,0.0,-0.99952,0.0,0.05104]
[1779561628414,37.2,75773.44,0.0,-0.99952,0.0,0.05086]
[1779561629421,37.2,75770.49,0.0,-0.99952,0.0,0.05041]
[1779561630174,37.2,75770.49,0.0,-0.99952,0.0,0.05041]
[1779561630222,37.2,75770.49,0.0,-0.99952,0.0,0.05041]
[1779561635465,37.2,75770.56,0.0,-0.99953,0.0,0.05005]
[1779561636472,37.2,75769.48,0.0,-0.99953,0.0,0.04988]
[1779561637479,37.2,75768.59,0.0,-0.99953,0.0,0.04975]
[1779561637654,37.2,75768.59,0.0,-0.99953,0.0,0.04975]
[1779561637720,37.2,75768.59,0.0,-0.99953,0.0,0.04975]
[1779561642195,37.2,75769.31,0.0,-0.99953,0.0,0.04986]
[1779561642219,37.2,75769.31,0.0,-0.99953,0.0,0.04986]
[1779561643520,37.2,75776.02,0.0,-0.99952,0.0,0.05088]
[1779561644528,37.2,75780.86,0.0,-0.99951,0.0,0.05162]
[1779561644750,37.2,75780.86,0.0,-0.99951,0.0,0.05162]
[1779561644971,37.2,75780.86,0.0,-0.99951,0.0,0.05162]
[1779561647549,37.2,75781.57,0.0,-0.99951,0.0,0.05174]
[1779561649564,37.2,75783.64,0.0,-0.9995,0.0,0.05206]
[1779561650570,37.2,75788.33,0.0,-0.9995,0.0,0.0528]
[1779561651885,37.2,75788.77,0.0,-0.9995,0.0,0.05287]
[1779561651970,37.2,75788.77,0.0,-0.9995,0.0,0.05287]
[1779561652584,37.2,75790.71,0.0,-0.99949,0.0,0.05318]
[1779561653599,37.2,75793.01,0.0,-0.99949,0.0,0.05355]
[1779561655605,37.2,75794.11,0.0,-0.99949,0.0,0.05372]
[1779561658626,37.2,75799.21,0.0,-0.99948,0.0,0.05455]
[1779561659632,37.2,75801.9,0.0,-0.99947,0.0,0.05499]
[1779561660640,37.2,75803.21,0.0,-0.99947,0.0,0.05521]
[1779561662391,37.2,75803.21,0.0,-0.99947,0.0,0.05521]
[1779561662512,37.2,75803.21,0.0,-0.99947,0.0,0.05521]
[1779561662594,37.2,75808.08,0.0,-0.99946,0.0,0.05602]
[1779561662660,37.2,75810.45,0.0,-0.99946,0.0,0.05641]
[1779561663667,37.2,75811.42,0.0,-0.99946,0.0,0.05658]
[1779561664673,37.2,75812.69,0.0,-0.99946,0.0,0.05679]
[1779561666106,37.2,75812.69,0.0,-0.99946,0.0,0.05679]
[1779561666219,37.2,75812.69,0.0,-0.99946,0.0,0.05679]
[1779561666688,37.2,75818.3,0.0,-0.99945,0.0,0.05775]
[1779561667696,37.2,75821.29,0.0,-0.99944,0.0,0.05827]
[1779561668702,37.2,75820.2,0.0,-0.99944,0.0,0.05808]
[1779561669727,37.2,75812.73,0.0,-0.99946,0.0,0.0568]
[1779561670649,37.2,75812.73,0.0,-0.99946,0.0,0.0568]
[1779561670717,37.2,75812.73,0.0,-0.99946,0.0,0.0568]
[1779561670735,37.2,75811.24,0.0,-0.99946,0.0,0.05655]
[1779561673499,37.2,75812.46,0.0,-0.99946,0.0,0.05675]
[1779561677155,37.2,75812.25,0.0,-0.99946,0.0,0.05672]
[1779561677219,37.2,75812.25,0.0,-0.99946,0.0,0.05672]
[1779561681685,37.2,75812.19,0.0,-0.99946,0.0,0.05671]
[1779561681720,37.2,75812.19,0.0,-0.99946,0.0,0.05671]
[1779561686846,37.2,75812.35,0.0,-0.99946,0.0,0.05674]
[1779561688113,37.2,75812.35,0.0,-0.99946,0.0,0.05674]
[1779561688221,37.2,75812.35,0.0,-0.99946,0.0,0.05674]
[1779561688321,37.2,75811.38,0.0,-0.99946,0.0,0.05657]
[1779561693895,37.2,75810.9,0.0,-0.99946,0.0,0.05608]
[1779561698930,37.2,75811.06,0.0,-0.99946,0.0,0.0561]
[1779561700784,37.2,75810.96,0.0,-0.99946,0.0,0.05609]
[1779561700975,37.2,75810.96,0.0,-0.99946,0.0,0.05609]
[1779561703965,37.2,75813.52,0.0,-0.99946,0.0,0.05652]
[1779561704852,37.2,75813.52,0.0,-0.99946,0.0,0.05652]
[1779561704968,37.2,75813.52,0.0,-0.99946,0.0,0.05652]
[1779561704972,37.2,75817.47,0.0,-0.99945,0.0,0.05719]
[1779561707993,37.2,75820.04,0.0,-0.99945,0.0,0.05763]
[1779561713028,37.2,75819.15,0.0,-0.99945,0.0,0.05748]
[1779561717056,37.2,75820.11,0.0,-0.99945,0.0,0.05764]
[1779561718747,37.2,75819.67,0.0,-0.99945,0.0,0.05756]
[1779561718969,37.2,75819.67,0.0,-0.99945,0.0,0.05756]
[1779561724548,37.2,75820.43,0.0,-0.99945,0.0,0.05769]
[1779561724720,37.2,75820.48,0.0,-0.99945,0.0,0.0577]
[1779561730147,37.2,75821.6,0.0,-0.99944,0.0,0.0579]
[1779561731154,37.2,75827.75,0.0,-0.99943,0.0,0.05897]
[1779561732117,37.2,75827.75,0.0,-0.99943,0.0,0.05897]
[1779561732219,37.2,75827.75,0.0,-0.99943,0.0,0.05897]
[1779561732320,37.2,75834.36,0.0,-0.99942,0.0,0.06014]
[1779561733168,37.2,75836.18,0.0,-0.99942,0.0,0.06046]
[1779561734924,37.2,75836.41,0.0,-0.99942,0.0,0.0605]
[1779561734968,37.2,75836.41,0.0,-0.99942,0.0,0.0605]
[1779561740217,37.2,75837.16,0.0,-0.99942,0.0,0.06064]
[1779561743238,37.2,75833.7,0.0,-0.99942,0.0,0.06002]
[1779561744504,37.2,75832.82,0.0,-0.99942,0.0,0.05986]
[1779561744967,37.2,75832.82,0.0,-0.99942,0.0,0.05986]
[1779561745221,37.2,75832.82,0.0,-0.99942,0.0,0.05986]
[1779561745252,37.2,75831.65,0.0,-0.99943,0.0,0.05965]
[1779561752503,37.2,75831.13,0.0,-0.99943,0.0,0.05956]
[1779561752553,37.2,75827.88,0.0,-0.99944,0.0,0.05856]
[1779561752718,37.2,75827.88,0.0,-0.99944,0.0,0.05856]
[1779561753309,37.2,75826.72,0.0,-0.99944,0.0,0.05836]
[1779561761364,37.2,75828.85,0.0,-0.99944,0.0,0.05873]
[1779561762371,37.2,75830.93,0.0,-0.99943,0.0,0.05909]
[1779561762824,37.2,75830.93,0.0,-0.99943,0.0,0.05909]
[1779561762968,37.2,75830.93,0.0,-0.99943,0.0,0.05909]
[1779561763890,37.2,75831.66,0.0,-0.99943,0.0,0.05922]
[1779561768502,37.2,75832.17,0.0,-0.99943,0.0,0.05931]
[1779561768603,37.2,75830.94,0.0,-0.99943,0.0,0.0591]
[1779561768721,37.2,75830.94,0.0,-0.99943,0.0,0.0591]
[1779561774456,37.2,75830.67,0.0,-0.99943,0.0,0.05905]
[1779561775462,37.2,75829.5,0.0,-0.99943,0.0,0.05884]
[1779561775826,37.2,75829.5,0.0,-0.99943,0.0,0.05884]
[1779561775970,37.2,75829.5,0.0,-0.99943,0.0,0.05884]
[1779561780105,37.2,75829.29,0.0,-0.99943,0.0,0.05881]
[1779561780220,37.2,75829.29,0.0,-0.99943,0.0,0.05881]
[1779561782512,37.2,75828.35,0.0,-0.99944,0.0,0.05864]
[1779561783519,37.2,75827.4,0.0,-0.99944,0.0,0.05848]
[1779561788554,37.2,75827.41,0.0,-0.99944,0.0,0.05848]
[1779561790264,37.2,75827.44,0.0,-0.99944,0.0,0.05848]
[1779561790466,37.2,75827.44,0.0,-0.99944,0.0,0.05848]
[1779561792154,37.2,75827.44,0.0,-0.99944,0.0,0.05848]
[1779561793590,37.2,75828.33,0.0,-0.99944,0.0,0.05864]
[1779561793998,37.2,75828.33,0.0,-0.99944,0.0,0.05864]
[1779561794219,37.2,75828.33,0.0,-0.99944,0.0,0.05864]
[1779561794597,37.2,75829.2,0.0,-0.99943,0.0,0.05879]
[1779561799632,37.2,75829.8,0.0,-0.99943,0.0,0.0589]
[1779561804667,37.2,75830.21,0.0,-0.99943,0.0,0.05897]
[1779561807688,37.2,75832.04,0.0,-0.99943,0.0,0.05929]
[1779561807801,37.2,75832.04,0.0,-0.99943,0.0,0.05929]
[1779561807968,37.2,75832.04,0.0,-0.99943,0.0,0.05929]
[1779561808695,37.2,75835.12,0.0,-0.99942,0.0,0.05983]
[1779561809702,37.2,75839.79,0.0,-0.99942,0.0,0.06067]
[1779561810373,37.2,75839.79,0.0,-0.99942,0.0,0.06067]
[1779561810471,37.2,75839.79,0.0,-0.99942,0.0,0.06067]
[1779561810709,37.2,75840.75,0.0,-0.99941,0.0,0.06084]
[1779561811718,37.2,75841.09,0.0,-0.99942,0.0,0.06046]
[1779561812723,37.2,75843.36,0.0,-0.99941,0.0,0.06087]
[1779561813730,37.2,75842.21,0.0,-0.99941,0.0,0.06066]
[1779561814737,37.2,75841.34,0.0,-0.99942,0.0,0.06051]
[1779561817924,37.2,75841.36,0.0,-0.99942,0.0,0.06051]
[1779561817968,37.2,75841.36,0.0,-0.99942,0.0,0.06051]
[1779561824535,37.2,75841.4,0.0,-0.99942,0.0,0.06052]
[1779561824717,37.2,75841.4,0.0,-0.99942,0.0,0.06052]
[1779561824629,37.2,75838.5,0.0,-0.99942,0.0,0.06]
[1779561824825,37.2,75834.8,0.0,-0.99943,0.0,0.05934]
[1779561828852,37.2,75833.54,0.0,-0.99943,0.0,0.05912]
[1779561829859,37.2,75832.55,0.0,-0.99943,0.0,0.05895]
[1779561834894,37.2,75832.62,0.0,-0.99943,0.0,0.05896]
[1779561837193,37.2,75832.48,0.0,-0.99943,0.0,0.05893]
[1779561837218,37.2,75832.48,0.0,-0.99943,0.0,0.05893]
[1779561837294,37.2,75829.68,0.0,-0.99944,0.0,0.05845]
[1779561842153,37.2,75830.05,0.0,-0.99944,0.0,0.05851]
[1779561842217,37.2,75830.05,0.0,-0.99944,0.0,0.05851]
[1779561842319,37.2,75832.96,0.0,-0.99943,0.0,0.05902]
[1779561842950,37.2,75836.15,0.0,-0.99943,0.0,0.05958]
[1779561843957,37.2,75835.13,0.0,-0.99943,0.0,0.0594]
[1779561852013,37.2,75835.57,0.0,-0.99943,0.0,0.05948]
[1779561855422,37.2,75835.4,0.0,-0.99943,0.0,0.05945]
[1779561855476,37.2,75835.4,0.0,-0.99943,0.0,0.05945]
[1779561855571,37.2,75834.53,0.0,-0.99943,0.0,0.0593]
[1779561856041,37.2,75833.08,0.0,-0.99943,0.0,0.05904]
[1779561857770,37.2,75831.6,0.0,-0.99943,0.0,0.05878]
[1779561862436,37.2,75831.65,0.0,-0.99943,0.0,0.05879]
[1779561862537,37.2,75833.07,0.0,-0.99943,0.0,0.05904]
[1779561863090,37.2,75834.92,0.0,-0.99943,0.0,0.05936]
[1779561865105,37.2,75835.93,0.0,-0.99943,0.0,0.05954]
[1779561867118,37.2,75837.96,0.0,-0.99942,0.0,0.0599]
[1779561870139,37.2,75839.03,0.0,-0.99942,0.0,0.06009]
[1779561875174,37.2,75839.18,0.0,-0.99942,0.0,0.05968]
[1779561876182,37.2,75837.38,0.0,-0.99943,0.0,0.05937]
[1779561879202,37.2,75839.4,0.0,-0.99942,0.0,0.05972]
[1779561881216,37.2,75834.32,0.0,-0.99943,0.0,0.05883]
[1779561883230,37.2,75831.69,0.0,-0.99944,0.0,0.05837]
[1779561884237,37.2,75829.45,0.0,-0.99944,0.0,0.05798]
[1779561886251,37.2,75828.02,0.0,-0.99944,0.0,0.05773]
[1779561887258,37.2,75831.14,0.0,-0.99944,0.0,0.05827]
[1779561888265,37.2,75833.57,0.0,-0.99943,0.0,0.0587]
[1779561893301,37.2,75833.66,0.0,-0.99943,0.0,0.05871]
[1779561896322,37.2,75809.06,0.0,-0.99948,0.0,0.05455]
[1779561897551,37.2,75809.06,0.0,-0.99948,0.0,0.05455]
[1779561897718,37.2,75809.06,0.0,-0.99948,0.0,0.05455]
[1779561897778,37.2,75806.23,0.0,-0.99948,0.0,0.05408]
[1779561899344,37.2,75813.21,0.0,-0.99947,0.0,0.05523]
[1779561900351,37.2,75818.7,0.0,-0.99946,0.0,0.05615]
[1779561901358,37.2,75819.79,0.0,-0.99946,0.0,0.05633]
[1779561905386,37.2,75818.29,0.0,-0.99946,0.0,0.05608]
[1779561906393,37.2,75814.34,0.0,-0.99947,0.0,0.05542]
[1779561907400,37.2,75808.46,0.0,-0.99948,0.0,0.05445]
[1779561908407,37.2,75805.73,0.0,-0.99948,0.0,0.054]
[1779561911430,37.2,75806.77,0.0,-0.99948,0.0,0.05417]
[1779561915458,37.2,75814.59,0.0,-0.99947,0.0,0.05546]
[1779561916466,37.2,75815.2,0.0,-0.99947,0.0,0.05556]
[1779561919487,37.2,75813.65,0.0,-0.99947,0.0,0.0553]
[1779561920494,37.2,75811.54,0.0,-0.99947,0.0,0.05495]
[1779561925529,37.2,75812.38,0.0,-0.99947,0.0,0.05509]
[1779561930564,37.2,75813.39,0.0,-0.99947,0.0,0.05526]
[1779561933585,37.2,75814.72,0.0,-0.99947,0.0,0.05507]
[1779561935599,37.2,75815.92,0.0,-0.99947,0.0,0.05527]
[1779561936606,37.2,75817.96,0.0,-0.99947,0.0,0.05561]
[1779561938620,37.2,75819.15,0.0,-0.99946,0.0,0.05581]
[1779561943655,37.2,75819.98,0.0,-0.99946,0.0,0.05595]
[1779561949697,37.2,75819.99,0.0,-0.99946,0.0,0.05595]
[1779561951711,37.2,75818.65,0.0,-0.99947,0.0,0.05572]
[1779561952357,37.2,75818.65,0.0,-0.99947,0.0,0.05572]
[1779561954221,37.2,75817.92,0.0,-0.99947,0.0,0.0556]
[1779561956746,37.2,75814.64,0.0,-0.99947,0.0,0.05506]
[1779561958048,37.2,75815.21,0.0,-0.99947,0.0,0.05515]
[1779561958221,37.2,75815.21,0.0,-0.99947,0.0,0.05515]
[1779561961780,37.2,75812.45,0.0,-0.99948,0.0,0.0547]
[1779561962788,37.2,75811.12,0.0,-0.99948,0.0,0.05448]
[1779561965809,37.2,75810.05,0.0,-0.99948,0.0,0.0543]
[1779561966816,37.2,75805.34,0.0,-0.99949,0.0,0.05354]
[1779561967315,37.2,75805.34,0.0,-0.99949,0.0,0.05354]
[1779561967469,37.2,75805.34,0.0,-0.99949,0.0,0.05354]
[1779561971851,37.2,75807.9,0.0,-0.99948,0.0,0.05395]
[1779561972858,37.2,75808.97,0.0,-0.99948,0.0,0.05413]
[1779561973865,37.2,75814.14,0.0,-0.99947,0.0,0.05497]
[1779561974257,37.2,75814.14,0.0,-0.99947,0.0,0.05497]
[1779561974468,37.2,75814.14,0.0,-0.99947,0.0,0.05497]
[1779561974872,37.2,75821.44,0.0,-0.99946,0.0,0.05619]
[1779561976901,37.2,75816.09,0.0,-0.99947,0.0,0.0553]
[1779561977082,37.2,75816.09,0.0,-0.99947,0.0,0.0553]
[1779561977900,37.2,75805.88,0.0,-0.99949,0.0,0.05363]
[1779561978907,37.2,75804.92,0.0,-0.99949,0.0,0.05347]
[1779561979914,37.2,75804.13,0.0,-0.99949,0.0,0.05335]
[1779561980580,37.2,75804.13,0.0,-0.99949,0.0,0.05335]
[1779561982935,37.2,75795.52,0.0,-0.9995,0.0,0.05198]
[1779561983944,37.2,75789.82,0.0,-0.99951,0.0,0.05109]
[1779561985688,37.2,75789.82,0.0,-0.99951,0.0,0.05109]
[1779561985718,37.2,75789.82,0.0,-0.99951,0.0,0.05109]
[1779561985790,37.2,75790.55,0.0,-0.99951,0.0,0.0512]
[1779561987970,37.2,75794.03,0.0,-0.99951,0.0,0.05175]
[1779561993693,37.2,75793.72,0.0,-0.99951,0.0,0.05131]
[1779561993720,37.2,75793.72,0.0,-0.99951,0.0,0.05131]
[1779561993820,37.2,75794.75,0.0,-0.99951,0.0,0.05147]
[1779561999047,37.2,75794.67,0.0,-0.99951,0.0,0.05146]
[1779562002068,37.2,75793.81,0.0,-0.99951,0.0,0.05133]
[1779562003075,37.2,75799.78,0.0,-0.9995,0.0,0.05226]
[1779562004082,37.2,75802.01,0.0,-0.9995,0.0,0.05261]
[1779562006094,37.2,75802.55,0.0,-0.9995,0.0,0.0527]
[1779562006218,37.2,75802.55,0.0,-0.9995,0.0,0.0527]
[1779562006319,37.2,75796.42,0.0,-0.99951,0.0,0.05173]
[1779562008110,37.2,75797.6,0.0,-0.9995,0.0,0.05192]
[1779562010124,37.2,75800.57,0.0,-0.9995,0.0,0.05238]
[1779562011908,37.2,75800.57,0.0,-0.9995,0.0,0.05238]
[1779562011972,37.2,75800.57,0.0,-0.9995,0.0,0.05238]
[1779562015159,37.2,75804.2,0.0,-0.99949,0.0,0.05296]
[1779562016166,37.2,75806.28,0.0,-0.99949,0.0,0.05329]
[1779562017450,37.2,75806.28,0.0,-0.99949,0.0,0.05329]
[1779562017470,37.2,75806.28,0.0,-0.99949,0.0,0.05329]
[1779562019187,37.2,75804.47,0.0,-0.99949,0.0,0.053]
[1779562020194,37.2,75802.65,0.0,-0.9995,0.0,0.05271]
[1779562021940,37.2,75802.65,0.0,-0.9995,0.0,0.05271]
[1779562021970,37.2,75802.65,0.0,-0.9995,0.0,0.05271]
[1779562021951,37.2,75797.62,0.0,-0.9995,0.0,0.05192]
[1779562022208,37.2,75796.47,0.0,-0.99951,0.0,0.05174]
[1779562027243,37.2,75797.28,0.0,-0.9995,0.0,0.05187]
[1779562033285,37.2,75797.71,0.0,-0.9995,0.0,0.05193]
[1779562035578,37.2,75797.61,0.0,-0.9995,0.0,0.05192]
[1779562035719,37.2,75797.61,0.0,-0.9995,0.0,0.05192]
[1779562041344,37.2,75797.18,0.0,-0.9995,0.0,0.05185]
[1779562042878,37.2,75797.18,0.0,-0.9995,0.0,0.05185]
[1779562042970,37.2,75797.18,0.0,-0.9995,0.0,0.05185]
[1779562048395,37.2,75797.81,0.0,-0.9995,0.0,0.05195]
[1779562051207,37.2,75797.04,0.0,-0.99951,0.0,0.05183]
[1779562051223,37.2,75797.04,0.0,-0.99951,0.0,0.05183]
[1779562051420,37.2,75792.27,0.0,-0.99952,0.0,0.0507]
[1779562053434,37.2,75789.66,0.0,-0.99952,0.0,0.0503]
[1779562054441,37.2,75788.88,0.0,-0.99952,0.0,0.05019]
[1779562058212,37.2,75788.7,0.0,-0.99952,0.0,0.05016]
[1779562058221,37.2,75788.7,0.0,-0.99952,0.0,0.05016]
[1779562060483,37.2,75786.5,0.0,-0.99953,0.0,0.04982]
[1779562061490,37.2,75787.34,0.0,-0.99952,0.0,0.04995]
[1779562062790,37.2,75787.34,0.0,-0.99952,0.0,0.04995]
[1779562062968,37.2,75787.34,0.0,-0.99952,0.0,0.04995]
[1779562066524,37.2,75788.15,0.0,-0.99952,0.0,0.05007]
[1779562069845,37.2,75788.26,0.0,-0.99952,0.0,0.05009]
[1779562072023,37.2,75788.71,0.0,-0.99952,0.0,0.05016]
[1779562072224,37.2,75788.71,0.0,-0.99952,0.0,0.05016]
[1779562076595,37.2,75790.52,0.0,-0.99952,0.0,0.05044]
[1779562077656,37.2,75790.52,0.0,-0.99952,0.0,0.05044]
[1779562077720,37.2,75790.52,0.0,-0.99952,0.0,0.05044]
[1779562082637,37.2,75799.86,0.0,-0.9995,0.0,0.05188]
[1779562083644,37.2,75802.32,0.0,-0.9995,0.0,0.05227]
[1779562084167,37.2,75802.32,0.0,-0.9995,0.0,0.05227]
[1779562084219,37.2,75802.32,0.0,-0.9995,0.0,0.05227]
[1779562084650,37.2,75799.74,0.0,-0.9995,0.0,0.05186]
[1779562085658,37.2,75797.14,0.0,-0.99951,0.0,0.05146]
[1779562086237,37.2,75797.14,0.0,-0.99951,0.0,0.05146]
[1779562086470,37.2,75797.14,0.0,-0.99951,0.0,0.05146]
[1779562086665,37.2,75790.76,0.0,-0.99952,0.0,0.05047]
[1779562087753,37.2,75789.74,0.0,-0.99952,0.0,0.05032]
[1779562090913,37.2,75789.14,0.0,-0.99952,0.0,0.05023]
[1779562090969,37.2,75789.14,0.0,-0.99952,0.0,0.05023]
[1779562091015,37.2,75788.37,0.0,-0.99952,0.0,0.05011]
[1779562094721,37.2,75787.35,0.0,-0.99952,0.0,0.04995]
[1779562095728,37.2,75784.61,0.0,-0.99953,0.0,0.04954]
[1779562096352,37.2,75784.61,0.0,-0.99953,0.0,0.04954]
[1779562096469,37.2,75784.61,0.0,-0.99953,0.0,0.04954]
[1779562096735,37.2,75783.28,0.0,-0.99953,0.0,0.04934]
[1779562097742,37.2,75774.85,0.0,-0.99954,0.0,0.04809]
[1779562098786,37.2,75769.8,0.0,-0.99955,0.0,0.04736]
[1779562099765,37.2,75769.8,0.0,-0.99955,0.0,0.04736]
[1779562099969,37.2,75769.8,0.0,-0.99955,0.0,0.04736]
[1779562100765,37.2,75767.98,0.0,-0.99955,0.0,0.0471]
[1779562105814,37.2,75751.55,0.0,-0.99958,0.0,0.04479]
[1779562106823,37.2,75750.4,0.0,-0.99958,0.0,0.04463]
[1779562109936,37.2,75750.17,0.0,-0.99958,0.0,0.0446]
[1779562109968,37.2,75750.17,0.0,-0.99958,0.0,0.0446]
[1779562111857,37.2,75752.65,0.0,-0.99958,0.0,0.0446]
[1779562112865,37.2,75755.06,0.0,-0.99957,0.0,0.04493]
[1779562114880,37.2,75753.85,0.0,-0.99958,0.0,0.04476]
[1779562116314,37.2,75754.48,0.0,-0.99958,0.0,0.04485]
[1779562116470,37.2,75754.48,0.0,-0.99958,0.0,0.04485]
[1779562117900,37.2,75755.33,0.0,-0.99957,0.0,0.04496]
[1779562122936,37.2,75755.26,0.0,-0.99957,0.0,0.04495]
[1779562123632,37.2,75755.26,0.0,-0.99957,0.0,0.04495]
[1779562123720,37.2,75755.26,0.0,-0.99957,0.0,0.04495]
[1779562126569,37.2,75755.69,0.0,-0.99957,0.0,0.04501]
[1779562132000,37.2,75755.96,0.0,-0.99957,0.0,0.04505]
[1779562132935,37.2,75755.96,0.0,-0.99957,0.0,0.04505]
[1779562132972,37.2,75755.96,0.0,-0.99957,0.0,0.04505]
[1779562133008,37.2,75758.22,0.0,-0.99957,0.0,0.04536]
[1779562134014,37.2,75757.39,0.0,-0.99957,0.0,0.04525]
[1779562137035,37.2,75749.61,0.0,-0.99958,0.0,0.04418]
[1779562138042,37.2,75742.75,0.0,-0.99959,0.0,0.04326]
[1779562138416,37.2,75742.75,0.0,-0.99959,0.0,0.04326]
[1779562138470,37.2,75742.75,0.0,-0.99959,0.0,0.04326]
[1779562139049,37.2,75742.32,0.0,-0.99959,0.0,0.0432]
[1779562140056,37.2,75737.15,0.0,-0.9996,0.0,0.04252]
[1779562141063,37.2,75732.09,0.0,-0.99961,0.0,0.04186]
[1779562143077,37.2,75730.87,0.0,-0.99961,0.0,0.04171]
[1779562143709,37.2,75730.87,0.0,-0.99961,0.0,0.04171]
[1779562143720,37.2,75730.87,0.0,-0.99961,0.0,0.04171]
[1779562147423,37.2,75729.96,0.0,-0.99961,0.0,0.04159]
[1779562149119,37.2,75738.17,0.0,-0.9996,0.0,0.04266]
[1779562150126,37.2,75741.29,0.0,-0.99959,0.0,0.04307]
[1779562151133,37.2,75740.29,0.0,-0.9996,0.0,0.04293]
[1779562152140,37.2,75739.52,0.0,-0.9996,0.0,0.04283]
[1779562153250,37.2,75739.52,0.0,-0.9996,0.0,0.04283]
[1779562153469,37.2,75739.52,0.0,-0.9996,0.0,0.04283]
[1779562153570,37.2,75732.18,0.0,-0.99961,0.0,0.04188]
[1779562154154,37.2,75729.72,0.0,-0.99961,0.0,0.04156]
[1779562157178,37.2,75730.48,0.0,-0.99961,0.0,0.04166]
[1779562158961,37.2,75730.48,0.0,-0.99961,0.0,0.04166]
[1779562158969,37.2,75730.48,0.0,-0.99961,0.0,0.04166]
[1779562159011,37.2,75733.42,0.0,-0.9996,0.0,0.04204]
[1779562164227,37.2,75733.41,0.0,-0.9996,0.0,0.04203]
[1779562166241,37.2,75732.26,0.0,-0.99961,0.0,0.04189]
[1779562167249,37.2,75726.36,0.0,-0.99961,0.0,0.04113]
[1779562168163,37.2,75726.36,0.0,-0.99961,0.0,0.04113]
[1779562168220,37.2,75726.36,0.0,-0.99961,0.0,0.04113]
[1779562168670,37.2,75723.97,0.0,-0.99962,0.0,0.04083]
[1779562170270,37.2,75722.94,0.0,-0.99962,0.0,0.0407]
[1779562173291,37.2,75721.81,0.0,-0.99962,0.0,0.04024]
[1779562174298,37.2,75719.73,0.0,-0.99962,0.0,0.03998]
[1779562175613,37.2,75719.73,0.0,-0.99962,0.0,0.03998]
[1779562175718,37.2,75719.73,0.0,-0.99962,0.0,0.03998]
[1779562175819,37.2,75718.87,0.0,-0.99963,0.0,0.03987]
[1779562180340,37.2,75717.01,0.0,-0.99963,0.0,0.03964]
[1779562181347,37.2,75714.67,0.0,-0.99963,0.0,0.03936]
[1779562183361,37.2,75713.64,0.0,-0.99963,0.0,0.03923]
[1779562184890,37.2,75713.64,0.0,-0.99963,0.0,0.03923]
[1779562184969,37.2,75713.64,0.0,-0.99963,0.0,0.03923]
[1779562184992,37.2,75711.26,0.0,-0.99964,0.0,0.03894]
[1779562186015,37.2,75711.26,0.0,-0.99964,0.0,0.03894]
[1779562186528,37.2,75693.96,0.0,-0.99966,0.0,0.0369]
[1779562187389,37.2,75682.72,0.0,-0.99967,0.0,0.03563]
[1779562188396,37.2,75681.56,0.0,-0.99967,0.0,0.0355]
[1779562189956,37.2,75680.3,0.0,-0.99967,0.0,0.03536]
[1779562191417,37.2,75679.71,0.0,-0.99967,0.0,0.03529]
[1779562192424,37.2,75687.69,0.0,-0.99966,0.0,0.03618]
[1779562193431,37.2,75691.11,0.0,-0.99966,0.0,0.03657]
[1779562194438,37.2,75691.92,0.0,-0.99966,0.0,0.03667]
[1779562195868,37.2,75691.92,0.0,-0.99966,0.0,0.03667]
[1779562196452,37.2,75696.92,0.0,-0.99965,0.0,0.03724]
[1779562197460,37.2,75700.43,0.0,-0.99965,0.0,0.03765]
[1779562200481,37.2,75701.68,0.0,-0.99965,0.0,0.0378]
[1779562202495,37.2,75704.0,0.0,-0.99964,0.0,0.03807]
[1779562203502,37.2,75708.77,0.0,-0.99964,0.0,0.03864]
[1779562206523,37.2,75709.44,0.0,-0.99964,0.0,0.03872]
[1779562208652,37.2,75709.84,0.0,-0.99964,0.0,0.03877]
[1779562208718,37.2,75709.84,0.0,-0.99964,0.0,0.03877]
[1779562209545,37.2,75708.62,0.0,-0.99964,0.0,0.03862]
[1779562211558,37.2,75709.56,0.0,-0.99964,0.0,0.03874]
[1779562215586,37.2,75711.16,0.0,-0.99964,0.0,0.03893]
[1779562218609,37.2,75712.05,0.0,-0.99963,0.0,0.03904]
[1779562219616,37.2,75710.05,0.0,-0.99964,0.0,0.0388]
[1779562220970,37.2,75710.05,0.0,-0.99964,0.0,0.0388]
[1779562221220,37.2,75710.43,0.0,-0.99964,0.0,0.03884]
[1779562221630,37.2,75709.42,0.0,-0.99964,0.0,0.03872]
[1779562223986,37.2,75709.95,0.0,-0.99964,0.0,0.03878]
[1779562224027,37.2,75719.06,0.0,-0.99963,0.0,0.0399]
[1779562224220,37.2,75719.06,0.0,-0.99963,0.0,0.0399]
[1779562224651,37.2,75721.25,0.0,-0.99962,0.0,0.04017]
[1779562229935,37.2,75721.88,0.0,-0.99962,0.0,0.04025]
[1779562229971,37.2,75721.88,0.0,-0.99962,0.0,0.04025]
[1779562233714,37.2,75723.27,0.0,-0.99962,0.0,0.0401]
[1779562234721,37.2,75722.2,0.0,-0.99962,0.0,0.03997]
[1779562239756,37.2,75722.41,0.0,-0.99962,0.0,0.04]
[1779562245798,37.2,75721.83,0.0,-0.99963,0.0,0.03993]
[1779562251840,37.2,75722.62,0.0,-0.99962,0.0,0.04002]
[1779562252847,37.2,75724.66,0.0,-0.99962,0.0,0.04028]
[1779562254888,37.2,75725.07,0.0,-0.99962,0.0,0.04033]
[1779562254968,37.2,75725.07,0.0,-0.99962,0.0,0.04033]
[1779562254990,37.2,75727.97,0.0,-0.99962,0.0,0.04069]
[1779562255868,37.2,75730.43,0.0,-0.99961,0.0,0.041]
[1779562256875,37.2,75731.17,0.0,-0.99961,0.0,0.0411]
[1779562258889,37.2,75731.89,0.0,-0.99961,0.0,0.04119]
[1779562259809,37.2,75731.89,0.0,-0.99961,0.0,0.04119]
[1779562260904,37.2,75733.99,0.0,-0.99961,0.0,0.04146]
[1779562261912,37.2,75735.46,0.0,-0.99961,0.0,0.04165]
[1779562262784,37.2,75735.46,0.0,-0.99961,0.0,0.04165]
[1779562262968,37.2,75735.46,0.0,-0.99961,0.0,0.04165]
[1779562267954,37.2,75737.24,0.0,-0.99961,0.0,0.04188]
[1779562268961,37.2,75738.15,0.0,-0.9996,0.0,0.04199]
[1779562270383,37.2,75738.49,0.0,-0.9996,0.0,0.04204]
[1779562270468,37.2,75738.49,0.0,-0.9996,0.0,0.04204]
[1779562270975,37.2,75739.57,0.0,-0.9996,0.0,0.04218]
[1779562271982,37.2,75741.79,0.0,-0.9996,0.0,0.04247]
[1779562272989,37.2,75744.29,0.0,-0.9996,0.0,0.0428]
[1779562273727,37.2,75744.29,0.0,-0.9996,0.0,0.0428]
[1779562273974,37.2,75744.29,0.0,-0.9996,0.0,0.0428]
[1779562273996,37.2,75745.02,0.0,-0.9996,0.0,0.04289]
[1779562275124,37.2,75757.1,0.0,-0.99958,0.0,0.04452]
[1779562276012,37.2,75764.62,0.0,-0.99957,0.0,0.04556]
[1779562277017,37.2,75763.9,0.0,-0.99957,0.0,0.04546]
[1779562277766,37.2,75763.9,0.0,-0.99957,0.0,0.04546]
[1779562277972,37.2,75763.9,0.0,-0.99957,0.0,0.04546]
[1779562281045,37.2,75764.9,0.0,-0.99957,0.0,0.04559]
[1779562281520,37.2,75764.9,0.0,-0.99957,0.0,0.04559]
[1779562281721,37.2,75764.9,0.0,-0.99957,0.0,0.04559]
[1779562287087,37.2,75766.26,0.0,-0.99957,0.0,0.04578]
[1779562291115,37.2,75766.49,0.0,-0.99957,0.0,0.04547]
[1779562296150,37.2,75766.49,0.0,-0.99957,0.0,0.04547]
[1779562302192,37.2,75766.09,0.0,-0.99957,0.0,0.04541]
[1779562304665,37.2,75766.41,0.0,-0.99957,0.0,0.04545]
[1779562304718,37.2,75766.41,0.0,-0.99957,0.0,0.04545]
[1779562310249,37.2,75766.21,0.0,-0.99957,0.0,0.04543]
[1779562315284,37.2,75766.18,0.0,-0.99957,0.0,0.04542]
[1779562317017,37.2,75765.51,0.0,-0.99957,0.0,0.04533]
[1779562317221,37.2,75765.51,0.0,-0.99957,0.0,0.04533]
[1779562317322,37.2,75764.56,0.0,-0.99957,0.0,0.0452]
[1779562319762,37.2,75764.38,0.0,-0.99957,0.0,0.04517]
[1779562319969,37.2,75764.38,0.0,-0.99957,0.0,0.04517]
[1779562320323,37.2,75771.21,0.0,-0.99956,0.0,0.04613]
[1779562321330,37.2,75774.73,0.0,-0.99956,0.0,0.04663]
[1779562322337,37.2,75775.07,0.0,-0.99956,0.0,0.04668]
[1779562325295,37.2,75774.7,0.0,-0.99956,0.0,0.04662]
[1779562324351,37.2,75773.41,0.0,-0.99956,0.0,0.04644]
[1779562325470,37.2,75773.41,0.0,-0.99956,0.0,0.04644]
[1779562330652,37.2,75774.48,0.0,-0.99956,0.0,0.04659]
[1779562330718,37.2,75774.48,0.0,-0.99956,0.0,0.04659]
[1779562336818,37.2,75774.2,0.0,-0.99956,0.0,0.04655]
[1779562336969,37.2,75774.2,0.0,-0.99956,0.0,0.04655]
[1779562341051,37.2,75774.69,0.0,-0.99956,0.0,0.04662]
[1779562342477,37.2,75781.54,0.0,-0.99955,0.0,0.04761]
[1779562343484,37.2,75782.55,0.0,-0.99955,0.0,0.04776]
[1779562344956,37.2,75782.55,0.0,-0.99955,0.0,0.04776]
[1779562350533,37.2,75782.01,0.0,-0.99955,0.0,0.04768]
[1779562356575,37.2,75781.69,0.0,-0.99955,0.0,0.04727]
[1779562358072,37.2,75781.69,0.0,-0.99955,0.0,0.04727]
[1779562358219,37.2,75781.69,0.0,-0.99955,0.0,0.04727]
[1779562361179,37.2,75781.85,0.0,-0.99955,0.0,0.04729]
[1779562361269,37.2,75769.19,0.0,-0.99957,0.0,0.04549]
[1779562361610,37.2,75768.5,0.0,-0.99957,0.0,0.0454]
[1779562362617,37.2,75769.27,0.0,-0.99957,0.0,0.0455]
[1779562364038,37.2,75769.27,0.0,-0.99957,0.0,0.0455]
[1779562364134,37.2,75770.76,0.0,-0.99957,0.0,0.04571]
[1779562369666,37.2,75770.88,0.0,-0.99957,0.0,0.04573]
[1779562372484,37.2,75770.22,0.0,-0.99957,0.0,0.04564]
[1779562372720,37.2,75770.22,0.0,-0.99957,0.0,0.04564]
[1779562373694,37.2,75766.08,0.0,-0.99957,0.0,0.04506]
[1779562374701,37.2,75764.17,0.0,-0.99958,0.0,0.0448]
[1779562378729,37.2,75760.06,0.0,-0.99958,0.0,0.04423]
[1779562379686,37.2,75760.06,0.0,-0.99958,0.0,0.04423]
[1779562379718,37.2,75760.06,0.0,-0.99958,0.0,0.04423]
[1779562383123,37.2,75759.28,0.0,-0.99958,0.0,0.04413]
[1779562383219,37.2,75759.28,0.0,-0.99958,0.0,0.04413]
[1779562383224,37.2,75764.77,0.0,-0.99957,0.0,0.04488]
[1779562383765,37.2,75767.06,0.0,-0.99957,0.0,0.0452]
[1779562384772,37.2,75768.75,0.0,-0.99957,0.0,0.04543]
[1779562386467,37.2,75768.85,0.0,-0.99957,0.0,0.04544]
[1779562386786,37.2,75771.79,0.0,-0.99956,0.0,0.04586]
[1779562391823,37.2,75772.32,0.0,-0.99956,0.0,0.04593]
[1779562394843,37.2,75773.34,0.0,-0.99956,0.0,0.04607]
[1779562397995,37.2,75773.34,0.0,-0.99956,0.0,0.04607]
[1779562398219,37.2,75773.34,0.0,-0.99956,0.0,0.04607]
[1779562398251,37.2,75772.05,0.0,-0.99956,0.0,0.04589]
[1779562398873,37.2,75772.85,0.0,-0.99956,0.0,0.046]
[1779562400886,37.2,75771.86,0.0,-0.99956,0.0,0.04587]
[1779562403192,37.2,75771.71,0.0,-0.99956,0.0,0.04584]
[1779562403226,37.2,75771.71,0.0,-0.99956,0.0,0.04584]
[1779562403907,37.2,75766.89,0.0,-0.99957,0.0,0.04517]
[1779562404914,37.2,75764.58,0.0,-0.99957,0.0,0.04485]
[1779562406928,37.2,75763.2,0.0,-0.99958,0.0,0.04466]
[1779562411577,37.2,75763.24,0.0,-0.99958,0.0,0.04467]
[1779562411718,37.2,75763.24,0.0,-0.99958,0.0,0.04467]
[1779562411963,37.2,75759.0,0.0,-0.99959,0.0,0.04375]
[1779562412970,37.2,75757.91,0.0,-0.99959,0.0,0.0436]
[1779562413977,37.2,75759.31,0.0,-0.99959,0.0,0.04379]
[1779562414984,37.2,75760.61,0.0,-0.99958,0.0,0.04397]
[1779562420020,37.2,75760.72,0.0,-0.99958,0.0,0.04398]
[1779562421026,37.2,75761.7,0.0,-0.99958,0.0,0.04411]
[1779562424298,37.2,75762.53,0.0,-0.99958,0.0,0.04423]
[1779562425970,37.2,75762.96,0.0,-0.99958,0.0,0.04429]
[1779562426060,37.2,75768.77,0.0,-0.99957,0.0,0.04508]
[1779562427068,37.2,75769.81,0.0,-0.99957,0.0,0.04523]
[1779562432103,37.2,75770.11,0.0,-0.99957,0.0,0.04527]
[1779562437137,37.2,75770.63,0.0,-0.99957,0.0,0.04534]
[1779562440158,37.2,75769.39,0.0,-0.99957,0.0,0.04517]
[1779562443180,37.2,75770.13,0.0,-0.99957,0.0,0.04527]
[1779562445194,37.2,75771.76,0.0,-0.99957,0.0,0.0455]
[1779562445627,37.2,75771.76,0.0,-0.99957,0.0,0.0455]
[1779562445718,37.2,75771.76,0.0,-0.99957,0.0,0.0455]
[1779562451236,37.2,75771.43,0.0,-0.99957,0.0,0.04545]
[1779562452242,37.2,75775.91,0.0,-0.99956,0.0,0.04608]
[1779562453250,37.2,75780.37,0.0,-0.99956,0.0,0.04672]
[1779562454257,37.2,75783.28,0.0,-0.99955,0.0,0.04713]
[1779562455264,37.2,75785.26,0.0,-0.99955,0.0,0.04742]
[1779562455847,37.2,75785.26,0.0,-0.99955,0.0,0.04742]
[1779562455971,37.2,75785.26,0.0,-0.99955,0.0,0.04742]
[1779562456271,37.2,75786.52,0.0,-0.99955,0.0,0.0476]
[1779562461306,37.2,75783.32,0.0,-0.99955,0.0,0.04714]
[1779562462313,37.2,75781.54,0.0,-0.99955,0.0,0.04688]
[1779562464326,37.2,75779.72,0.0,-0.99956,0.0,0.04662]
[1779562465365,37.2,75779.72,0.0,-0.99956,0.0,0.04662]
[1779562465473,37.2,75779.72,0.0,-0.99956,0.0,0.04662]
[1779562465466,37.2,75778.4,0.0,-0.99956,0.0,0.04643]
[1779562468358,37.2,75777.46,0.0,-0.99956,0.0,0.0463]
[1779562469365,37.2,75776.26,0.0,-0.99956,0.0,0.04613]
[1779562470937,37.2,75775.75,0.0,-0.99956,0.0,0.04606]
[1779562470969,37.2,75775.75,0.0,-0.99956,0.0,0.04606]
[1779562472386,37.2,75763.98,0.0,-0.99958,0.0,0.04408]
[1779562473393,37.2,75760.11,0.0,-0.99959,0.0,0.04356]
[1779562475447,37.2,75760.05,0.0,-0.99959,0.0,0.04355]
[1779562475472,37.2,75760.05,0.0,-0.99959,0.0,0.04355]
[1779562476414,37.2,75758.8,0.0,-0.99959,0.0,0.04338]
[1779562477421,37.2,75752.67,0.0,-0.9996,0.0,0.04257]
[1779562481449,37.2,75755.83,0.0,-0.99959,0.0,0.04299]
[1779562482456,37.2,75758.78,0.0,-0.99959,0.0,0.04338]
[1779562483463,37.2,75762.98,0.0,-0.99958,0.0,0.04395]
[1779562484470,37.2,75766.53,0.0,-0.99958,0.0,0.04443]
[1779562485267,37.2,75766.53,0.0,-0.99958,0.0,0.04443]
[1779562485468,37.2,75766.53,0.0,-0.99958,0.0,0.04443]
[1779562486484,37.2,75771.47,0.0,-0.99957,0.0,0.04511]
[1779562487491,37.2,75774.68,0.0,-0.99957,0.0,0.04556]
[1779562488498,37.2,75777.32,0.0,-0.99956,0.0,0.04593]
[1779562490475,37.2,75777.64,0.0,-0.99956,0.0,0.04597]
[1779562490718,37.2,75777.64,0.0,-0.99956,0.0,0.04597]
[1779562496554,37.2,75777.3,0.0,-0.99956,0.0,0.04592]
[1779562500658,37.2,75777.02,0.0,-0.99956,0.0,0.04588]
[1779562500721,37.2,75777.02,0.0,-0.99956,0.0,0.04588]
[1779562502597,37.2,75779.04,0.0,-0.99956,0.0,0.04617]
[1779562507631,37.2,75779.01,0.0,-0.99956,0.0,0.04616]
[1779562513137,37.2,75778.54,0.0,-0.99956,0.0,0.0461]
[1779562513222,37.2,75778.54,0.0,-0.99956,0.0,0.0461]
[1779562513321,37.2,75780.24,0.0,-0.99956,0.0,0.04634]
[1779562513673,37.2,75781.21,0.0,-0.99956,0.0,0.04648]
[1779562519364,37.2,75781.89,0.0,-0.99956,0.0,0.04657]
[1779562519469,37.2,75781.89,0.0,-0.99956,0.0,0.04657]
[1779562520722,37.2,75783.05,0.0,-0.99955,0.0,0.04674]
[1779562523743,37.2,75782.14,0.0,-0.99956,0.0,0.04661]
[1779562524750,37.2,75783.08,0.0,-0.99955,0.0,0.04674]
[1779562525800,37.2,75783.08,0.0,-0.99955,0.0,0.04674]
[1779562525970,37.2,75783.08,0.0,-0.99955,0.0,0.04674]
[1779562527771,37.2,75778.91,0.0,-0.99956,0.0,0.04615]
[1779562528778,37.2,75781.61,0.0,-0.99956,0.0,0.04653]
[1779562529785,37.2,75782.55,0.0,-0.99956,0.0,0.04667]
[1779562531799,37.2,75782.75,0.0,-0.99956,0.0,0.04634]
[1779562533538,37.2,75782.75,0.0,-0.99956,0.0,0.04634]
[1779562532806,37.2,75783.99,0.0,-0.99956,0.0,0.04651]
[1779562533721,37.2,75783.99,0.0,-0.99956,0.0,0.04651]
[1779562535827,37.2,75785.78,0.0,-0.99955,0.0,0.04677]
[1779562540863,37.2,75785.63,0.0,-0.99955,0.0,0.04675]
[1779562541676,37.2,75785.63,0.0,-0.99955,0.0,0.04675]
[1779562541724,37.2,75785.63,0.0,-0.99955,0.0,0.04675]
[1779562545897,37.2,75784.74,0.0,-0.99956,0.0,0.04662]
[1779562547448,37.2,75784.74,0.0,-0.99956,0.0,0.04662]
[1779562547472,37.2,75784.74,0.0,-0.99956,0.0,0.04662]
[1779562547572,37.2,75781.7,0.0,-0.99956,0.0,0.04619]
[1779562552947,37.2,75781.8,0.0,-0.99956,0.0,0.0462]
[1779562556975,37.2,75790.24,0.0,-0.99955,0.0,0.04741]
[1779562557983,37.2,75795.34,0.0,-0.99954,0.0,0.04816]
[1779562559333,37.2,75795.34,0.0,-0.99954,0.0,0.04816]
[1779562559475,37.2,75795.34,0.0,-0.99954,0.0,0.04816]
[1779562559577,37.2,75796.54,0.0,-0.99954,0.0,0.04834]
[1779562561003,37.2,75797.69,0.0,-0.99954,0.0,0.04851]
[1779562562010,37.2,75798.73,0.0,-0.99953,0.0,0.04866]
[1779562563017,37.2,75802.53,0.0,-0.99953,0.0,0.04923]
[1779562564024,37.2,75804.76,0.0,-0.99953,0.0,0.04956]
[1779562565872,37.2,75805.42,0.0,-0.99952,0.0,0.04966]
[1779562565971,37.2,75805.42,0.0,-0.99952,0.0,0.04966]
[1779562566038,37.2,75807.9,0.0,-0.99952,0.0,0.05004]
[1779562571073,37.2,75810.05,0.0,-0.99952,0.0,0.05037]
[1779562573087,37.2,75812.13,0.0,-0.99951,0.0,0.05069]
[1779562576551,37.2,75812.52,0.0,-0.99951,0.0,0.05075]
[1779562576725,37.2,75813.21,0.0,-0.99951,0.0,0.05085]
[1779562582150,37.2,75813.6,0.0,-0.99951,0.0,0.05092]
[1779562582867,37.2,75813.6,0.0,-0.99951,0.0,0.05092]
[1779562588192,37.2,75806.65,0.0,-0.99952,0.0,0.04985]
[1779562590494,37.2,75806.3,0.0,-0.99952,0.0,0.0498]
[1779562590719,37.2,75806.74,0.0,-0.99952,0.0,0.04986]
[1779562592220,37.2,75803.73,0.0,-0.99953,0.0,0.04903]
[1779562597381,37.2,75803.61,0.0,-0.99953,0.0,0.04901]
[1779562597469,37.2,75803.61,0.0,-0.99953,0.0,0.04901]
[1779562603297,37.2,75803.18,0.0,-0.99953,0.0,0.04895]
[1779562608056,37.2,75803.44,0.0,-0.99953,0.0,0.04899]
[1779562608220,37.2,75803.44,0.0,-0.99953,0.0,0.04899]
[1779562612360,37.2,75802.45,0.0,-0.99953,0.0,0.04884]
[1779562616387,37.2,75804.54,0.0,-0.99953,0.0,0.04915]
[1779562617646,37.2,75804.54,0.0,-0.99953,0.0,0.04915]
[1779562617395,37.2,75806.65,0.0,-0.99953,0.0,0.04947]
[1779562617721,37.2,75806.65,0.0,-0.99953,0.0,0.04947]
[1779562623439,37.2,75807.23,0.0,-0.99953,0.0,0.04956]
[1779562630489,37.2,75809.06,0.0,-0.99952,0.0,0.04984]
[1779562631495,37.2,75807.23,0.0,-0.99953,0.0,0.04956]
[1779562632516,37.2,75807.23,0.0,-0.99953,0.0,0.04956]
[1779562632558,37.2,75804.23,0.0,-0.99953,0.0,0.04911]
[1779562632722,37.2,75804.23,0.0,-0.99953,0.0,0.04911]
[1779562633509,37.2,75798.39,0.0,-0.99954,0.0,0.04824]
[1779562638580,37.2,75798.06,0.0,-0.99954,0.0,0.04819]
[1779562642572,37.2,75796.46,0.0,-0.99954,0.0,0.04795]
[1779562642788,37.2,75796.46,0.0,-0.99954,0.0,0.04795]
[1779562642969,37.2,75796.46,0.0,-0.99954,0.0,0.04795]
[1779562644585,37.2,75794.85,0.0,-0.99954,0.0,0.04772]
[1779562645774,37.2,75794.32,0.0,-0.99955,0.0,0.04764]
[1779562645973,37.2,75794.32,0.0,-0.99955,0.0,0.04764]
[1779562651635,37.2,75794.49,0.0,-0.99955,0.0,0.0473]
[1779562653649,37.2,75793.66,0.0,-0.99955,0.0,0.04718]
[1779562658684,37.2,75792.92,0.0,-0.99955,0.0,0.04707]
[1779562658852,37.2,75792.92,0.0,-0.99955,0.0,0.04707]
[1779562658968,37.2,75792.92,0.0,-0.99955,0.0,0.04707]
[1779562659691,37.2,75789.97,0.0,-0.99955,0.0,0.04665]
[1779562661705,37.2,75789.08,0.0,-0.99956,0.0,0.04652]
[1779562663719,37.2,75788.07,0.0,-0.99956,0.0,0.04638]
[1779562665733,37.2,75784.42,0.0,-0.99956,0.0,0.04586]
[1779562666740,37.2,75780.44,0.0,-0.99957,0.0,0.0453]
[1779562668136,37.2,75780.44,0.0,-0.99957,0.0,0.0453]
[1779562668219,37.2,75780.44,0.0,-0.99957,0.0,0.0453]
[1779562668321,37.2,75779.94,0.0,-0.99957,0.0,0.04523]
[1779562671775,37.2,75778.54,0.0,-0.99957,0.0,0.04504]
[1779562673480,37.2,75778.54,0.0,-0.99957,0.0,0.04504]
[1779562673720,37.2,75778.78,0.0,-0.99957,0.0,0.04507]
[1779562674797,37.2,75776.5,0.0,-0.99957,0.0,0.04476]
[1779562675803,37.2,75771.56,0.0,-0.99958,0.0,0.04408]
[1779562676975,37.2,75771.56,0.0,-0.99958,0.0,0.04408]
[1779562677223,37.2,75771.56,0.0,-0.99958,0.0,0.04408]
[1779562681845,37.2,75773.47,0.0,-0.99958,0.0,0.04434]
[1779562682849,37.2,75773.47,0.0,-0.99958,0.0,0.04434]
[1779562682969,37.2,75773.47,0.0,-0.99958,0.0,0.04434]
[1779562690908,37.2,75772.45,0.0,-0.99958,0.0,0.0442]
[1779562695943,37.2,75766.91,0.0,-0.99959,0.0,0.04345]
[1779562696949,37.2,75763.98,0.0,-0.99959,0.0,0.04306]
[1779562698116,37.2,75763.98,0.0,-0.99959,0.0,0.04306]
[1779562698139,37.2,75763.98,0.0,-0.99959,0.0,0.04306]
[1779562698219,37.2,75763.98,0.0,-0.99959,0.0,0.04306]
[1779562700978,37.2,75762.85,0.0,-0.99959,0.0,0.04291]
[1779562701985,37.2,75763.75,0.0,-0.99959,0.0,0.04303]
[1779562707020,37.2,75763.84,0.0,-0.99959,0.0,0.04304]
[1779562717092,37.2,75764.42,0.0,-0.99959,0.0,0.04278]
[1779562723135,37.2,75764.15,0.0,-0.99959,0.0,0.04275]
[1779562725379,37.2,75764.15,0.0,-0.99959,0.0,0.04275]
[1779562725471,37.2,75764.15,0.0,-0.99959,0.0,0.04275]
[1779562734211,37.2,75767.27,0.0,-0.99959,0.0,0.04316]
[1779562735364,37.2,75767.27,0.0,-0.99959,0.0,0.04316]
[1779562735468,37.2,75767.27,0.0,-0.99959,0.0,0.04316]
[1779562735567,37.2,75768.17,0.0,-0.99959,0.0,0.04328]
[1779562736226,37.2,75769.09,0.0,-0.99959,0.0,0.0434]
[1779562741261,37.2,75769.54,0.0,-0.99959,0.0,0.04347]
[1779562745325,37.2,75769.69,0.0,-0.99959,0.0,0.04349]
[1779562745471,37.2,75769.69,0.0,-0.99959,0.0,0.04349]
[1779562756365,37.2,75770.0,0.0,-0.99959,0.0,0.04353]
[1779562758025,37.2,75770.0,0.0,-0.99959,0.0,0.04353]
[1779562758219,37.2,75770.0,0.0,-0.99959,0.0,0.04353]
[1779562767443,37.2,75769.87,0.0,-0.99959,0.0,0.04351]
[1779562771374,37.2,75769.53,0.0,-0.99959,0.0,0.04346]
[1779562771469,37.2,75769.53,0.0,-0.99959,0.0,0.04346]
[1779562778520,37.2,75769.56,0.0,-0.99959,0.0,0.04313]
[1779562783889,37.2,75769.72,0.0,-0.99959,0.0,0.04315]
[1779562783984,37.2,75769.72,0.0,-0.99959,0.0,0.04315]
[1779562789602,37.2,75770.09,0.0,-0.99959,0.0,0.0432]
[1779562794637,37.2,75769.94,0.0,-0.99959,0.0,0.04318]
[1779562799672,37.2,75769.96,0.0,-0.99959,0.0,0.04318]
[1779562800679,37.2,75768.85,0.0,-0.99959,0.0,0.04303]
[1779562801686,37.2,75770.33,0.0,-0.99959,0.0,0.04323]
[1779562801837,37.2,75770.33,0.0,-0.99959,0.0,0.04323]
[1779562801972,37.2,75770.33,0.0,-0.99959,0.0,0.04323]
[1779562802693,37.2,75771.88,0.0,-0.99959,0.0,0.04344]
[1779562805633,37.2,75771.93,0.0,-0.99959,0.0,0.04345]
[1779562805723,37.2,75771.93,0.0,-0.99959,0.0,0.04345]
[1779562805747,37.2,75771.13,0.0,-0.99959,0.0,0.04334]
[1779562807729,37.2,75773.8,0.0,-0.99958,0.0,0.0437]
[1779562808736,37.2,75776.89,0.0,-0.99958,0.0,0.04412]
[1779562813332,37.2,75777.28,0.0,-0.99958,0.0,0.04417]
[1779562813474,37.2,75777.28,0.0,-0.99958,0.0,0.04417]
[1779562818806,37.2,75777.79,0.0,-0.99958,0.0,0.04424]
[1779562820820,37.2,75776.73,0.0,-0.99958,0.0,0.0441]
[1779562822835,37.2,75784.83,0.0,-0.99957,0.0,0.04521]
[1779562823415,37.2,75784.83,0.0,-0.99957,0.0,0.04521]
[1779562823470,37.2,75784.83,0.0,-0.99957,0.0,0.04521]
[1779562823842,37.2,75786.97,0.0,-0.99957,0.0,0.04551]
[1779562824849,37.2,75786.99,0.0,-0.99957,0.0,0.04551]
[1779562829884,37.2,75787.27,0.0,-0.99957,0.0,0.04555]
[1779562832342,37.2,75787.79,0.0,-0.99956,0.0,0.04562]
[1779562833010,37.2,75787.42,0.0,-0.99957,0.0,0.04522]
[1779562833221,37.2,75787.42,0.0,-0.99957,0.0,0.04522]
[1779562838947,37.2,75787.68,0.0,-0.99957,0.0,0.04526]
[1779562839954,37.2,75789.32,0.0,-0.99957,0.0,0.04548]
[1779562841409,37.2,75789.32,0.0,-0.99957,0.0,0.04548]
[1779562841469,37.2,75789.32,0.0,-0.99957,0.0,0.04548]
[1779562841506,37.2,75792.2,0.0,-0.99956,0.0,0.04589]
[1779562841968,37.2,75796.7,0.0,-0.99956,0.0,0.04653]
[1779562842975,37.2,75798.33,0.0,-0.99955,0.0,0.04676]
[1779562844098,37.2,75798.33,0.0,-0.99955,0.0,0.04676]
[1779562844224,37.2,75798.33,0.0,-0.99955,0.0,0.04676]
[1779562844321,37.2,75792.86,0.0,-0.99956,0.0,0.04598]
[1779562844989,37.2,75789.19,0.0,-0.99957,0.0,0.04547]
[1779562847003,37.2,75790.93,0.0,-0.99956,0.0,0.04571]
[1779562852044,37.2,75791.42,0.0,-0.99956,0.0,0.04578]
[1779562854464,37.2,75791.13,0.0,-0.99956,0.0,0.04574]
[1779562854468,37.2,75791.13,0.0,-0.99956,0.0,0.04574]
[1779562854563,37.2,75790.13,0.0,-0.99956,0.0,0.0456]
[1779562858086,37.2,75787.65,0.0,-0.99957,0.0,0.04525]
[1779562860393,37.2,75787.14,0.0,-0.99957,0.0,0.04518]
[1779562860469,37.2,75787.14,0.0,-0.99957,0.0,0.04518]
[1779562862682,37.2,75787.14,0.0,-0.99957,0.0,0.04518]
[1779562862720,37.2,75787.14,0.0,-0.99957,0.0,0.04518]
[1779562862736,37.2,75778.21,0.0,-0.99958,0.0,0.04395]
[1779562863122,37.2,75776.79,0.0,-0.99958,0.0,0.04376]
[1779562867150,37.2,75777.55,0.0,-0.99958,0.0,0.04386]
[1779562868532,37.2,75777.55,0.0,-0.99958,0.0,0.04386]
[1779562868721,37.2,75777.55,0.0,-0.99958,0.0,0.04386]
[1779562869164,37.2,75776.36,0.0,-0.99958,0.0,0.0437]
[1779562874199,37.2,75775.9,0.0,-0.99958,0.0,0.04364]
[1779562875206,37.2,75773.97,0.0,-0.99959,0.0,0.04338]
[1779562876213,37.2,75769.85,0.0,-0.99959,0.0,0.04283]
[1779562877230,37.2,75769.05,0.0,-0.99959,0.0,0.04272]
[1779562878233,37.2,75760.11,0.0,-0.99961,0.0,0.04155]
[1779562879173,37.2,75760.11,0.0,-0.99961,0.0,0.04155]
[1779562879221,37.2,75760.11,0.0,-0.99961,0.0,0.04155]
[1779562879240,37.2,75758.69,0.0,-0.99961,0.0,0.04137]
[1779562880155,37.2,75758.69,0.0,-0.99961,0.0,0.04137]
[1779562883268,37.2,75757.58,0.0,-0.99961,0.0,0.04123]
[1779562884279,37.2,75756.07,0.0,-0.99961,0.0,0.04104]
[1779562885578,37.2,75756.07,0.0,-0.99961,0.0,0.04104]
[1779562885718,37.2,75756.07,0.0,-0.99961,0.0,0.04104]
[1779562885820,37.2,75755.32,0.0,-0.99961,0.0,0.04094]
[1779562888307,37.2,75756.13,0.0,-0.99961,0.0,0.04104]
[1779562892335,37.2,75756.84,0.0,-0.99961,0.0,0.04081]
[1779562894349,37.2,75760.35,0.0,-0.99961,0.0,0.04126]
[1779562895356,37.2,75762.68,0.0,-0.99961,0.0,0.04156]
[1779562896324,37.2,75762.68,0.0,-0.99961,0.0,0.04156]
[1779562896469,37.2,75762.68,0.0,-0.99961,0.0,0.04156]
[1779562899678,37.2,75761.52,0.0,-0.99961,0.0,0.04141]
[1779562904419,37.2,75762.52,0.0,-0.99961,0.0,0.04154]
[1779562905213,37.2,75762.52,0.0,-0.99961,0.0,0.04154]
[1779562905221,37.2,75762.52,0.0,-0.99961,0.0,0.04154]
[1779562910461,37.2,75762.36,0.0,-0.99961,0.0,0.04152]
[1779562911858,37.2,75762.36,0.0,-0.99961,0.0,0.04152]
[1779562911468,37.2,75756.19,0.0,-0.99961,0.0,0.04073]
[1779562911969,37.2,75756.19,0.0,-0.99961,0.0,0.04073]
[1779562912475,37.2,75754.17,0.0,-0.99962,0.0,0.04047]
[1779562919524,37.2,75754.36,0.0,-0.99962,0.0,0.0405]
[1779562922545,37.2,75753.5,0.0,-0.99962,0.0,0.04039]
[1779562922964,37.2,75753.5,0.0,-0.99962,0.0,0.04039]
[1779562922971,37.2,75753.5,0.0,-0.99962,0.0,0.04039]
[1779562925963,37.2,75753.46,0.0,-0.99962,0.0,0.04038]
[1779562925574,37.2,75719.58,0.0,-0.99966,0.0,0.03632]
[1779562926575,37.2,75711.85,0.0,-0.99967,0.0,0.03544]
[1779562927583,37.2,75711.63,0.0,-0.99967,0.0,0.03542]
[1779562928589,37.2,75719.58,0.0,-0.99966,0.0,0.03632]
[1779562929042,37.2,75719.58,0.0,-0.99966,0.0,0.03632]
[1779562929597,37.2,75723.09,0.0,-0.99965,0.0,0.03672]
[1779562930604,37.2,75721.94,0.0,-0.99966,0.0,0.03659]
[1779562935638,37.2,75721.77,0.0,-0.99966,0.0,0.03657]
[1779562941680,37.2,75721.98,0.0,-0.99966,0.0,0.03659]
[1779562946716,37.2,75721.79,0.0,-0.99966,0.0,0.03657]
[1779562950752,37.2,75728.29,0.0,-0.99965,0.0,0.03732]
[1779562951759,37.2,75729.52,0.0,-0.99965,0.0,0.03717]
[1779562952766,37.2,75733.83,0.0,-0.99964,0.0,0.03767]
[1779562953774,37.2,75736.58,0.0,-0.99964,0.0,0.038]
[1779562954670,37.2,75736.58,0.0,-0.99964,0.0,0.038]
[1779562954718,37.2,75736.58,0.0,-0.99964,0.0,0.038]
[1779562954780,37.2,75738.57,0.0,-0.99964,0.0,0.03824]
[1779562958808,37.2,75739.28,0.0,-0.99964,0.0,0.03832]
[1779562960822,37.2,75741.08,0.0,-0.99964,0.0,0.03854]
[1779562961829,37.2,75742.06,0.0,-0.99963,0.0,0.03866]
[1779562962493,37.2,75742.06,0.0,-0.99963,0.0,0.03866]
[1779562962718,37.2,75742.06,0.0,-0.99963,0.0,0.03866]
[1779562967637,37.2,75742.12,0.0,-0.99963,0.0,0.03867]
[1779562967718,37.2,75742.12,0.0,-0.99963,0.0,0.03867]
[1779562967871,37.2,75735.65,0.0,-0.99964,0.0,0.03789]
[1779562968878,37.2,75728.83,0.0,-0.99965,0.0,0.03709]
[1779562969888,37.2,75728.98,0.0,-0.99965,0.0,0.03711]
[1779562970893,37.2,75727.57,0.0,-0.99965,0.0,0.03694]
[1779562977726,37.2,75727.69,0.0,-0.99965,0.0,0.03696]
[1779562979225,37.2,75728.28,0.0,-0.99965,0.0,0.03702]
[1779562984991,37.2,75728.19,0.0,-0.99965,0.0,0.03701]
[1779562985880,37.2,75728.19,0.0,-0.99965,0.0,0.03701]
[1779562985998,37.2,75727.19,0.0,-0.99965,0.0,0.0369]
[1779562987005,37.2,75725.83,0.0,-0.99965,0.0,0.03674]
[1779562992041,37.2,75725.92,0.0,-0.99965,0.0,0.03675]
[1779562996455,37.2,75725.98,0.0,-0.99965,0.0,0.03676]
[1779562997076,37.2,75721.76,0.0,-0.99966,0.0,0.03627]
[1779562998083,37.2,75719.97,0.0,-0.99966,0.0,0.03607]
[1779563000097,37.2,75718.86,0.0,-0.99966,0.0,0.03594]
[1779563003118,37.2,75718.01,0.0,-0.99966,0.0,0.03585]
[1779563004125,37.2,75717.12,0.0,-0.99966,0.0,0.03575]
[1779563009160,37.2,75716.22,0.0,-0.99967,0.0,0.03564]
[1779563010919,37.2,75714.97,0.0,-0.99967,0.0,0.0355]
[1779563011219,37.2,75714.97,0.0,-0.99967,0.0,0.0355]
[1779563011242,37.2,75715.22,0.0,-0.99967,0.0,0.03524]
[1779563012181,37.2,75713.7,0.0,-0.99967,0.0,0.03508]
[1779563013188,37.2,75712.4,0.0,-0.99967,0.0,0.03493]
[1779563016208,37.2,75713.55,0.0,-0.99967,0.0,0.03506]
[1779563021244,37.2,75713.47,0.0,-0.99967,0.0,0.03505]
[1779563026282,37.2,75713.39,0.0,-0.99967,0.0,0.03504]
[1779563027430,37.2,75713.39,0.0,-0.99967,0.0,0.03504]
[1779563027468,37.2,75713.39,0.0,-0.99967,0.0,0.03504]
[1779563027531,37.2,75714.34,0.0,-0.99967,0.0,0.03515]
[1779563033328,37.2,75713.98,0.0,-0.99967,0.0,0.03511]
[1779563038363,37.2,75714.37,0.0,-0.99967,0.0,0.03515]
[1779563041490,37.2,75714.41,0.0,-0.99967,0.0,0.03515]
[1779563041718,37.2,75714.41,0.0,-0.99967,0.0,0.03515]
[1779563045065,37.2,75713.69,0.0,-0.99967,0.0,0.03507]
[1779563050447,37.2,75713.22,0.0,-0.99967,0.0,0.03502]
[1779563051174,37.2,75713.22,0.0,-0.99967,0.0,0.03502]
[1779563051454,37.2,75722.64,0.0,-0.99966,0.0,0.03608]
[1779563052461,37.2,75721.82,0.0,-0.99966,0.0,0.03599]
[1779563053222,37.2,75721.82,0.0,-0.99966,0.0,0.03599]
[1779563055482,37.2,75723.58,0.0,-0.99966,0.0,0.03619]
[1779563058504,37.2,75724.63,0.0,-0.99966,0.0,0.03631]
[1779563059511,37.2,75726.15,0.0,-0.99966,0.0,0.03648]
[1779563060518,37.2,75727.82,0.0,-0.99965,0.0,0.03667]
[1779563061525,37.2,75728.59,0.0,-0.99965,0.0,0.03676]
[1779563063220,37.2,75727.97,0.0,-0.99965,0.0,0.03669]
[1779563068574,37.2,75727.82,0.0,-0.99965,0.0,0.03667]
[1779563069581,37.2,75724.53,0.0,-0.99966,0.0,0.03629]
[1779563070589,37.2,75723.5,0.0,-0.99966,0.0,0.03618]
[1779563072390,37.2,75723.2,0.0,-0.99966,0.0,0.03585]
[1779563072468,37.2,75723.2,0.0,-0.99966,0.0,0.03585]
[1779563072602,37.2,75721.95,0.0,-0.99966,0.0,0.03571]
[1779563073609,37.2,75721.1,0.0,-0.99967,0.0,0.03561]
[1779563077974,37.2,75720.69,0.0,-0.99967,0.0,0.03557]
[1779563078076,37.2,75719.73,0.0,-0.99967,0.0,0.03546]
[1779563078219,37.2,75719.73,0.0,-0.99967,0.0,0.03546]
[1779563081665,37.2,75720.44,0.0,-0.99967,0.0,0.03554]
[1779563082672,37.2,75721.7,0.0,-0.99966,0.0,0.03568]
[1779563083679,37.2,75722.96,0.0,-0.99966,0.0,0.03582]
[1779563084657,37.2,75722.96,0.0,-0.99966,0.0,0.03582]
[1779563084720,37.2,75722.96,0.0,-0.99966,0.0,0.03582]
[1779563084759,37.2,75722.28,0.0,-0.99966,0.0,0.03575]
[1779563086700,37.2,75730.4,0.0,-0.99965,0.0,0.03667]
[1779563087707,37.2,75736.37,0.0,-0.99965,0.0,0.03737]
[1779563088714,37.2,75737.59,0.0,-0.99965,0.0,0.03751]
[1779563090474,37.2,75737.67,0.0,-0.99965,0.0,0.03752]
[1779563090719,37.2,75737.67,0.0,-0.99965,0.0,0.03752]
[1779563096772,37.2,75738.72,0.0,-0.99964,0.0,0.03765]
[1779563099792,37.2,75737.62,0.0,-0.99965,0.0,0.03752]
[1779563101808,37.2,75731.65,0.0,-0.99965,0.0,0.03682]
[1779563102814,37.2,75729.5,0.0,-0.99966,0.0,0.03657]
[1779563106452,37.2,75729.47,0.0,-0.99966,0.0,0.03657]
[1779563106469,37.2,75729.47,0.0,-0.99966,0.0,0.03657]
[1779563111877,37.2,75730.95,0.0,-0.99965,0.0,0.03674]
[1779563120940,37.2,75730.98,0.0,-0.99965,0.0,0.03674]
[1779563122954,37.2,75729.89,0.0,-0.99966,0.0,0.03661]
[1779563124967,37.2,75727.58,0.0,-0.99966,0.0,0.03635]
[1779563125828,37.2,75727.58,0.0,-0.99966,0.0,0.03635]
[1779563125975,37.2,75719.61,0.0,-0.99967,0.0,0.03545]
[1779563126982,37.2,75712.95,0.0,-0.99967,0.0,0.03471]
[1779563127989,37.2,75711.19,0.0,-0.99968,0.0,0.03451]
[1779563128996,37.2,75707.71,0.0,-0.99968,0.0,0.03414]
[1779563130007,37.2,75703.54,0.0,-0.99968,0.0,0.03369]
[1779563131010,37.2,75703.79,0.0,-0.99969,0.0,0.03344]
[1779563133080,37.2,75703.32,0.0,-0.99969,0.0,0.03339]
[1779563133221,37.2,75703.27,0.0,-0.99969,0.0,0.03338]
[1779563135038,37.2,75707.14,0.0,-0.99968,0.0,0.0338]
[1779563135220,37.2,75707.14,0.0,-0.99968,0.0,0.0338]
[1779563136045,37.2,75714.85,0.0,-0.99967,0.0,0.03463]
[1779563137057,37.2,75717.61,0.0,-0.99967,0.0,0.03494]
[1779563138064,37.2,75720.59,0.0,-0.99967,0.0,0.03527]
[1779563139071,37.2,75716.66,0.0,-0.99967,0.0,0.03483]
[1779563141088,37.2,75715.66,0.0,-0.99967,0.0,0.03472]
[1779563141989,37.2,75715.66,0.0,-0.99967,0.0,0.03472]
[1779563142221,37.2,75715.28,0.0,-0.99967,0.0,0.03468]
[1779563150151,37.2,75715.6,0.0,-0.99967,0.0,0.03471]
[1779563152165,37.2,75714.7,0.0,-0.99968,0.0,0.03462]
[1779563153709,37.2,75714.72,0.0,-0.99968,0.0,0.03462]
[1779563153721,37.2,75714.72,0.0,-0.99968,0.0,0.03462]
[1779563158207,37.2,75716.26,0.0,-0.99967,0.0,0.03479]
[1779563159214,37.2,75722.34,0.0,-0.99967,0.0,0.03546]
[1779563160221,37.2,75725.92,0.0,-0.99966,0.0,0.03587]
[1779563162036,37.2,75725.92,0.0,-0.99966,0.0,0.03587]
[1779563162220,37.2,75725.92,0.0,-0.99966,0.0,0.03587]
[1779563162137,37.2,75725.53,0.0,-0.99966,0.0,0.03582]
[1779563163242,37.2,75727.45,0.0,-0.99966,0.0,0.03604]
[1779563164249,37.2,75728.63,0.0,-0.99966,0.0,0.03617]
[1779563170292,37.2,75728.65,0.0,-0.99966,0.0,0.03618]
[1779563176335,37.2,75727.52,0.0,-0.99966,0.0,0.03605]
[1779563177342,37.2,75722.56,0.0,-0.99967,0.0,0.03549]
[1779563178349,37.2,75721.59,0.0,-0.99967,0.0,0.03538]
[1779563181189,37.2,75721.91,0.0,-0.99967,0.0,0.03541]
[1779563181221,37.2,75721.91,0.0,-0.99967,0.0,0.03541]
[1779563186405,37.2,75721.03,0.0,-0.99967,0.0,0.03532]
[1779563187412,37.2,75721.81,0.0,-0.99967,0.0,0.0354]
[1779563188419,37.2,75721.04,0.0,-0.99967,0.0,0.03532]
[1779563189618,37.2,75721.04,0.0,-0.99967,0.0,0.03532]
[1779563189721,37.2,75721.04,0.0,-0.99967,0.0,0.03532]
[1779563192447,37.2,75721.3,0.0,-0.99967,0.0,0.03506]
[1779563199495,37.2,75720.95,0.0,-0.99967,0.0,0.03502]
[1779563204531,37.2,75721.48,0.0,-0.99967,0.0,0.03508]
[1779563205825,37.2,75721.48,0.0,-0.99967,0.0,0.03508]
[1779563205973,37.2,75721.48,0.0,-0.99967,0.0,0.03508]
[1779563206074,37.2,75723.29,0.0,-0.99967,0.0,0.03528]
[1779563206545,37.2,75724.33,0.0,-0.99967,0.0,0.0354]
[1779563210573,37.2,75728.69,0.0,-0.99966,0.0,0.03589]
[1779563211580,37.2,75731.87,0.0,-0.99966,0.0,0.03625]
[1779563213344,37.2,75731.87,0.0,-0.99966,0.0,0.03625]
[1779563213471,37.2,75731.87,0.0,-0.99966,0.0,0.03625]
[1779563215956,37.2,75731.97,0.0,-0.99966,0.0,0.03626]
[1779563221649,37.2,75731.89,0.0,-0.99966,0.0,0.03625]
[1779563226684,37.2,75731.98,0.0,-0.99966,0.0,0.03626]
[1779563231621,37.2,75731.97,0.0,-0.99966,0.0,0.03626]
[1779563231722,37.2,75731.97,0.0,-0.99966,0.0,0.03626]
[1779563238769,37.2,75731.77,0.0,-0.99966,0.0,0.03624]
[1779563242796,37.2,75730.27,0.0,-0.99966,0.0,0.03607]
[1779563244463,37.2,75729.78,0.0,-0.99966,0.0,0.03601]
[1779563244472,37.2,75729.78,0.0,-0.99966,0.0,0.03601]
[1779563254018,37.2,75729.74,0.0,-0.99966,0.0,0.03601]
[1779563257516,37.2,75729.92,0.0,-0.99966,0.0,0.03573]
[1779563257719,37.2,75729.92,0.0,-0.99966,0.0,0.03573]
[1779563258909,37.2,75732.27,0.0,-0.99966,0.0,0.036]
[1779563259916,37.2,75733.09,0.0,-0.99966,0.0,0.03609]
[1779563261839,37.2,75733.12,0.0,-0.99966,0.0,0.0361]
[1779563261969,37.2,75733.12,0.0,-0.99966,0.0,0.0361]
[1779563262053,37.2,75739.17,0.0,-0.99965,0.0,0.03679]
[1779563262937,37.2,75740.88,0.0,-0.99965,0.0,0.03699]
[1779563263944,37.2,75740.1,0.0,-0.99965,0.0,0.0369]
[1779563268979,37.2,75741.33,0.0,-0.99965,0.0,0.03705]
[1779563271286,37.2,75741.83,0.0,-0.99965,0.0,0.0371]
[1779563271472,37.2,75741.9,0.0,-0.99965,0.0,0.03711]
[1779563281063,37.2,75741.62,0.0,-0.99965,0.0,0.03708]
[1779563281978,37.2,75741.62,0.0,-0.99965,0.0,0.03708]
[1779563282220,37.2,75741.62,0.0,-0.99965,0.0,0.03708]
[1779563288112,37.2,75742.15,0.0,-0.99965,0.0,0.03714]
[1779563292140,37.2,75746.25,0.0,-0.99964,0.0,0.03762]
[1779563293780,37.2,75746.84,0.0,-0.99964,0.0,0.03769]
[1779563293972,37.2,75746.84,0.0,-0.99964,0.0,0.03769]
[1779563295161,37.2,75747.98,0.0,-0.99964,0.0,0.03783]
[1779563296168,37.2,75750.6,0.0,-0.99964,0.0,0.03814]
[1779563299056,37.2,75751.07,0.0,-0.99964,0.0,0.0382]
[1779563299254,37.2,75751.07,0.0,-0.99964,0.0,0.0382]
[1779563299947,37.2,75751.21,0.0,-0.99964,0.0,0.03822]
[1779563300208,37.2,75727.61,0.0,-0.99967,0.0,0.03547]
[1779563301208,37.2,75714.1,0.0,-0.99968,0.0,0.03399]
[1779563302221,37.2,75719.03,0.0,-0.99968,0.0,0.03452]
[1779563303228,37.2,75723.87,0.0,-0.99967,0.0,0.03506]
[1779563303446,37.2,75723.87,0.0,-0.99967,0.0,0.03506]
[1779563304235,37.2,75725.36,0.0,-0.99967,0.0,0.03522]
[1779563305242,37.2,75733.47,0.0,-0.99966,0.0,0.03614]
[1779563306249,37.2,75735.67,0.0,-0.99966,0.0,0.03639]
[1779563309270,37.2,75736.4,0.0,-0.99966,0.0,0.03647]
[1779563311284,37.2,75736.63,0.0,-0.99966,0.0,0.0362]
[1779563316319,37.2,75735.85,0.0,-0.99966,0.0,0.03612]
[1779563318333,37.2,75743.2,0.0,-0.99965,0.0,0.03696]
[1779563319339,37.2,75744.64,0.0,-0.99965,0.0,0.03713]
[1779563322224,37.2,75744.49,0.0,-0.99965,0.0,0.03711]
[1779563322470,37.2,75744.52,0.0,-0.99965,0.0,0.03712]
[1779563325382,37.2,75742.68,0.0,-0.99965,0.0,0.0369]
[1779563326389,37.2,75739.13,0.0,-0.99966,0.0,0.03649]
[1779563327352,37.2,75739.13,0.0,-0.99966,0.0,0.03649]
[1779563327473,37.2,75739.04,0.0,-0.99966,0.0,0.03648]
[1779563333441,37.2,75738.73,0.0,-0.99966,0.0,0.03645]
[1779563334497,37.2,75738.73,0.0,-0.99966,0.0,0.03645]
[1779563334722,37.2,75738.73,0.0,-0.99966,0.0,0.03645]
[1779563340491,37.2,75738.41,0.0,-0.99966,0.0,0.03641]
[1779563343585,37.2,75738.7,0.0,-0.99966,0.0,0.03644]
[1779563347550,37.2,75737.89,0.0,-0.99966,0.0,0.03635]
[1779563349808,37.2,75737.71,0.0,-0.99966,0.0,0.03633]
[1779563349970,37.2,75737.71,0.0,-0.99966,0.0,0.03633]
[1779563354590,37.2,75739.26,0.0,-0.99966,0.0,0.03651]
[1779563355488,37.2,75739.26,0.0,-0.99966,0.0,0.03651]
[1779563355719,37.2,75739.26,0.0,-0.99966,0.0,0.03651]
[1779563361639,37.2,75739.06,0.0,-0.99966,0.0,0.03648]
[1779563367680,37.2,75738.86,0.0,-0.99966,0.0,0.03646]
[1779563371401,37.2,75739.07,0.0,-0.99966,0.0,0.03648]
[1779563371470,37.2,75739.07,0.0,-0.99966,0.0,0.03648]
[1779563373723,37.2,75739.59,0.0,-0.99966,0.0,0.03625]
[1779563379765,37.2,75739.12,0.0,-0.99966,0.0,0.03619]
[1779563382747,37.2,75739.12,0.0,-0.99966,0.0,0.03619]
[1779563382970,37.2,75739.12,0.0,-0.99966,0.0,0.03619]
[1779563390842,37.2,75738.87,0.0,-0.99966,0.0,0.03616]
[1779563393863,37.2,75738.13,0.0,-0.99966,0.0,0.03608]
[1779563394644,37.2,75738.13,0.0,-0.99966,0.0,0.03608]
[1779563394722,37.2,75738.13,0.0,-0.99966,0.0,0.03608]
[1779563397891,37.2,75736.57,0.0,-0.99966,0.0,0.0359]
[1779563398898,37.2,75729.12,0.0,-0.99967,0.0,0.03507]
[1779563399789,37.2,75729.12,0.0,-0.99967,0.0,0.03507]
[1779563399971,37.2,75729.12,0.0,-0.99967,0.0,0.03507]
[1779563400010,37.2,75724.59,0.0,-0.99967,0.0,0.03456]
[1779563400912,37.2,75723.6,0.0,-0.99968,0.0,0.03446]
[1779563402265,37.2,75723.6,0.0,-0.99968,0.0,0.03446]
[1779563402470,37.2,75723.6,0.0,-0.99968,0.0,0.03446]
[1779563402268,37.2,75720.34,0.0,-0.99968,0.0,0.0341]
[1779563404941,37.2,75718.29,0.0,-0.99968,0.0,0.03388]
[1779563405948,37.2,75717.2,0.0,-0.99968,0.0,0.03376]
[1779563406955,37.2,75715.33,0.0,-0.99968,0.0,0.03356]
[1779563409572,37.2,75715.31,0.0,-0.99968,0.0,0.03356]
[1779563409721,37.2,75715.31,0.0,-0.99968,0.0,0.03356]
[1779563410983,37.2,75717.47,0.0,-0.99968,0.0,0.03379]
[1779563416018,37.2,75717.41,0.0,-0.99968,0.0,0.03379]
[1779563417025,37.2,75721.87,0.0,-0.99968,0.0,0.03427]
[1779563418032,37.2,75723.04,0.0,-0.99968,0.0,0.0344]
[1779563419908,37.2,75723.65,0.0,-0.99968,0.0,0.03446]
[1779563419971,37.2,75723.65,0.0,-0.99968,0.0,0.03446]
[1779563422060,37.2,75725.06,0.0,-0.99967,0.0,0.03462]
[1779563427095,37.2,75725.18,0.0,-0.99967,0.0,0.03463]
[1779563429028,37.2,75725.18,0.0,-0.99967,0.0,0.03463]
[1779563429222,37.2,75725.18,0.0,-0.99967,0.0,0.03463]
[1779563432130,37.2,75729.17,0.0,-0.99967,0.0,0.03478]
[1779563433137,37.2,75732.49,0.0,-0.99967,0.0,0.03515]
[1779563433701,37.2,75732.49,0.0,-0.99967,0.0,0.03515]
[1779563433723,37.2,75732.49,0.0,-0.99967,0.0,0.03515]
[1779563438010,37.2,75732.79,0.0,-0.99967,0.0,0.03519]
[1779563443210,37.2,75730.54,0.0,-0.99967,0.0,0.03494]
[1779563447069,37.2,75730.58,0.0,-0.99967,0.0,0.03494]
[1779563447221,37.2,75730.58,0.0,-0.99967,0.0,0.03494]
[1779563453280,37.2,75730.97,0.0,-0.99967,0.0,0.03498]
[1779563458315,37.2,75730.68,0.0,-0.99967,0.0,0.03495]
[1779563461336,37.2,75732.83,0.0,-0.99967,0.0,0.03519]
[1779563466372,37.2,75732.95,0.0,-0.99967,0.0,0.0352]
[1779563468103,37.2,75732.98,0.0,-0.99967,0.0,0.03521]
[1779563468220,37.2,75732.98,0.0,-0.99967,0.0,0.03521]
[1779563473164,37.2,75732.85,0.0,-0.99967,0.0,0.03519]
[1779563475435,37.2,75730.87,0.0,-0.99967,0.0,0.03497]
[1779563480470,37.2,75730.77,0.0,-0.99967,0.0,0.03496]
[1779563481058,37.2,75730.77,0.0,-0.99967,0.0,0.03496]
[1779563481220,37.2,75730.77,0.0,-0.99967,0.0,0.03496]
[1779563485505,37.2,75732.88,0.0,-0.99967,0.0,0.0352]
[1779563495576,37.2,75732.77,0.0,-0.99967,0.0,0.0349]
[1779563496583,37.2,75730.61,0.0,-0.99967,0.0,0.03466]
[1779563497110,37.2,75730.61,0.0,-0.99967,0.0,0.03466]
[1779563497221,37.2,75730.61,0.0,-0.99967,0.0,0.03466]
[1779563500611,37.2,75732.74,0.0,-0.99967,0.0,0.03489]
[1779563506653,37.2,75732.88,0.0,-0.99967,0.0,0.03491]
[1779563509674,37.2,75727.43,0.0,-0.99968,0.0,0.03431]
[1779563511019,37.2,75727.43,0.0,-0.99968,0.0,0.03431]
[1779563511222,37.2,75727.43,0.0,-0.99968,0.0,0.03431]
[1779563511326,37.2,75721.09,0.0,-0.99968,0.0,0.03362]
[1779563511688,37.2,75720.39,0.0,-0.99968,0.0,0.03355]
[1779563513702,37.2,75719.57,0.0,-0.99969,0.0,0.03346]
[1779563515416,37.2,75719.57,0.0,-0.99969,0.0,0.03346]
[1779563518739,37.2,75720.92,0.0,-0.99968,0.0,0.0336]
[1779563523774,37.2,75721.56,0.0,-0.99968,0.0,0.03367]
[1779563528809,37.2,75721.01,0.0,-0.99968,0.0,0.03361]
[1779563530968,37.2,75721.01,0.0,-0.99968,0.0,0.03361]
[1779563531221,37.2,75721.01,0.0,-0.99968,0.0,0.03361]
[1779563537258,37.2,75721.2,0.0,-0.99968,0.0,0.03363]
[1779563537873,37.2,75721.93,0.0,-0.99968,0.0,0.03371]
[1779563542907,37.2,75722.39,0.0,-0.99968,0.0,0.03376]
[1779563544319,37.2,75722.39,0.0,-0.99968,0.0,0.03376]
[1779563544471,37.2,75722.39,0.0,-0.99968,0.0,0.03376]
[1779563552978,37.2,75722.95,0.0,-0.99968,0.0,0.03354]
[1779563554074,37.2,75722.95,0.0,-0.99968,0.0,0.03354]
[1779563554222,37.2,75722.95,0.0,-0.99968,0.0,0.03354]
[1779563554321,37.2,75733.3,0.0,-0.99967,0.0,0.03467]
[1779563555535,37.2,75733.3,0.0,-0.99967,0.0,0.03467]
[1779563555572,37.2,75733.63,0.0,-0.99967,0.0,0.0347]
[1779563559760,37.2,75733.69,0.0,-0.99967,0.0,0.03471]
[1779563559974,37.2,75733.69,0.0,-0.99967,0.0,0.03471]
[1779563569091,37.2,75734.56,0.0,-0.99967,0.0,0.03481]
[1779563570808,37.2,75734.9,0.0,-0.99967,0.0,0.03484]
[1779563570978,37.2,75734.9,0.0,-0.99967,0.0,0.03484]
[1779563573407,37.2,75735.21,0.0,-0.99967,0.0,0.03488]
[1779563573469,37.2,75735.21,0.0,-0.99967,0.0,0.03488]
[1779563573566,37.2,75731.01,0.0,-0.99968,0.0,0.03442]
[1779563574126,37.2,75727.39,0.0,-0.99968,0.0,0.03402]
[1779563579160,37.2,75727.28,0.0,-0.99968,0.0,0.03401]
[1779563581677,37.2,75727.28,0.0,-0.99968,0.0,0.03401]
[1779563581175,37.2,75729.37,0.0,-0.99968,0.0,0.03424]
[1779563581722,37.2,75729.37,0.0,-0.99968,0.0,0.03424]
[1779563582182,37.2,75735.45,0.0,-0.99967,0.0,0.0349]
[1779563583191,37.2,75736.67,0.0,-0.99967,0.0,0.03504]
[1779563585357,37.2,75736.67,0.0,-0.99967,0.0,0.03504]
[1779563585471,37.2,75736.67,0.0,-0.99967,0.0,0.03504]
[1779563591246,37.2,75736.19,0.0,-0.99967,0.0,0.03499]
[1779563594319,37.2,75735.96,0.0,-0.99967,0.0,0.03496]
[1779563594468,37.2,75735.96,0.0,-0.99967,0.0,0.03496]
[1779563600309,37.2,75736.18,0.0,-0.99967,0.0,0.03499]
[1779563605345,37.2,75738.36,0.0,-0.99967,0.0,0.03523]
[1779563606407,37.2,75738.36,0.0,-0.99967,0.0,0.03523]
[1779563606469,37.2,75738.36,0.0,-0.99967,0.0,0.03523]
[1779563608516,37.2,75739.68,0.0,-0.99967,0.0,0.03538]
[1779563613001,37.2,75739.59,0.0,-0.99967,0.0,0.03508]
[1779563613221,37.2,75739.59,0.0,-0.99967,0.0,0.03508]
[1779563617588,37.2,75739.11,0.0,-0.99967,0.0,0.03502]
[1779563617721,37.2,75739.11,0.0,-0.99967,0.0,0.03502]
[1779563618436,37.2,75741.8,0.0,-0.99967,0.0,0.03532]
[1779563621457,37.2,75741.04,0.0,-0.99967,0.0,0.03524]
[1779563623463,37.2,75741.02,0.0,-0.99967,0.0,0.03524]
[1779563623469,37.2,75741.02,0.0,-0.99967,0.0,0.03524]
[1779563623511,37.2,75741.81,0.0,-0.99967,0.0,0.03532]
[1779563629513,37.2,75741.44,0.0,-0.99967,0.0,0.03528]
[1779563631848,37.2,75741.09,0.0,-0.99967,0.0,0.03524]
[1779563631968,37.2,75741.09,0.0,-0.99967,0.0,0.03524]
[1779563632534,37.2,75741.79,0.0,-0.99967,0.0,0.03532]
[1779563638385,37.2,75741.32,0.0,-0.99967,0.0,0.03527]
[1779563638470,37.2,75741.32,0.0,-0.99967,0.0,0.03527]
[1779563648647,37.2,75741.74,0.0,-0.99967,0.0,0.03532]
[1779563652529,37.2,75741.56,0.0,-0.99967,0.0,0.0353]
[1779563652720,37.2,75741.56,0.0,-0.99967,0.0,0.0353]
[1779563653681,37.2,75744.9,0.0,-0.99966,0.0,0.03567]
[1779563654690,37.2,75747.76,0.0,-0.99966,0.0,0.036]
[1779563655697,37.2,75748.89,0.0,-0.99966,0.0,0.03613]
[1779563656704,37.2,75751.19,0.0,-0.99966,0.0,0.03639]
[1779563659725,37.2,75751.92,0.0,-0.99965,0.0,0.03648]
[1779563660732,37.2,75752.69,0.0,-0.99965,0.0,0.03656]
[1779563663753,37.2,75749.77,0.0,-0.99966,0.0,0.03623]
[1779563664720,37.2,75749.77,0.0,-0.99966,0.0,0.03623]
[1779563670802,37.2,75749.69,0.0,-0.99966,0.0,0.03622]
[1779563671809,37.2,75749.96,0.0,-0.99966,0.0,0.03595]
[1779563675837,37.2,75750.96,0.0,-0.99966,0.0,0.03607]
[1779563678153,37.2,75751.1,0.0,-0.99966,0.0,0.03608]
[1779563678221,37.2,75751.1,0.0,-0.99966,0.0,0.03608]
[1779563678858,37.2,75750.18,0.0,-0.99966,0.0,0.03598]
[1779563681879,37.2,75748.94,0.0,-0.99966,0.0,0.03584]
[1779563683579,37.2,75748.94,0.0,-0.99966,0.0,0.03584]
[1779563683719,37.2,75748.94,0.0,-0.99966,0.0,0.03584]
[1779563683677,37.2,75746.36,0.0,-0.99966,0.0,0.03554]
[1779563683893,37.2,75744.93,0.0,-0.99967,0.0,0.03538]
[1779563686763,37.2,75744.97,0.0,-0.99967,0.0,0.03539]
[1779563685907,37.2,75743.99,0.0,-0.99967,0.0,0.03528]
[1779563686968,37.2,75743.99,0.0,-0.99967,0.0,0.03528]
[1779563687921,37.2,75741.14,0.0,-0.99967,0.0,0.03496]
[1779563690103,37.2,75740.94,0.0,-0.99967,0.0,0.03494]
[1779563690224,37.2,75740.94,0.0,-0.99967,0.0,0.03494]
[1779563690325,37.2,75739.2,0.0,-0.99967,0.0,0.03474]
[1779563690942,37.2,75738.32,0.0,-0.99967,0.0,0.03465]
[1779563691949,37.2,75736.97,0.0,-0.99967,0.0,0.0345]
[1779563692956,37.2,75737.85,0.0,-0.99967,0.0,0.0346]
[1779563694285,37.2,75737.85,0.0,-0.99967,0.0,0.0346]
[1779563694471,37.2,75737.85,0.0,-0.99967,0.0,0.0346]
[1779563694572,37.2,75735.44,0.0,-0.99968,0.0,0.03433]
[1779563695977,37.2,75730.34,0.0,-0.99968,0.0,0.03378]
[1779563696984,37.2,75724.88,0.0,-0.99969,0.0,0.03319]
[1779563697991,37.2,75721.22,0.0,-0.99969,0.0,0.03281]
[1779563698998,37.2,75719.49,0.0,-0.99969,0.0,0.03263]
[1779563700053,37.2,75717.8,0.0,-0.99969,0.0,0.03245]
[1779563701862,37.2,75717.95,0.0,-0.99969,0.0,0.03247]
[1779563701972,37.2,75717.95,0.0,-0.99969,0.0,0.03247]
[1779563703039,37.2,75722.24,0.0,-0.99969,0.0,0.03291]
[1779563704059,37.2,75732.59,0.0,-0.99968,0.0,0.03402]
[1779563705064,37.2,75735.78,0.0,-0.99968,0.0,0.03437]
[1779563706071,37.2,75737.0,0.0,-0.99967,0.0,0.0345]
[1779563707308,37.2,75737.0,0.0,-0.99967,0.0,0.0345]
[1779563707471,37.2,75737.0,0.0,-0.99967,0.0,0.0345]
[1779563707572,37.2,75737.76,0.0,-0.99967,0.0,0.03459]
[1779563708085,37.2,75743.55,0.0,-0.99967,0.0,0.03523]
[1779563709092,37.2,75745.51,0.0,-0.99966,0.0,0.03545]
[1779563711106,37.2,75748.06,0.0,-0.99966,0.0,0.03574]
[1779563712113,37.2,75748.85,0.0,-0.99966,0.0,0.03583]
[1779563713083,37.2,75748.85,0.0,-0.99966,0.0,0.03583]
[1779563713221,37.2,75748.85,0.0,-0.99966,0.0,0.03583]
[1779563716141,37.2,75749.73,0.0,-0.99966,0.0,0.03593]
[1779563722182,37.2,75749.76,0.0,-0.99966,0.0,0.03593]
[1779563734268,37.2,75750.7,0.0,-0.99966,0.0,0.03574]
[1779563736282,37.2,75751.48,0.0,-0.99966,0.0,0.03583]
[1779563737289,37.2,75752.62,0.0,-0.99966,0.0,0.03596]
[1779563738624,37.2,75752.62,0.0,-0.99966,0.0,0.03596]
[1779563738720,37.2,75752.62,0.0,-0.99966,0.0,0.03596]
[1779563740310,37.2,75754.17,0.0,-0.99966,0.0,0.03614]
[1779563741317,37.2,75755.11,0.0,-0.99966,0.0,0.03625]
[1779563742351,37.2,75761.29,0.0,-0.99965,0.0,0.03696]
[1779563743340,37.2,75775.5,0.0,-0.99963,0.0,0.03866]
[1779563744347,37.2,75778.18,0.0,-0.99963,0.0,0.03899]
[1779563745354,37.2,75779.32,0.0,-0.99963,0.0,0.03913]
[1779563747368,37.2,75780.11,0.0,-0.99963,0.0,0.03923]
[1779563749831,37.2,75780.24,0.0,-0.99963,0.0,0.03924]
[1779563749971,37.2,75780.39,0.0,-0.99963,0.0,0.03926]
[1779563752403,37.2,75784.28,0.0,-0.99962,0.0,0.03974]
[1779563754417,37.2,75785.79,0.0,-0.99962,0.0,0.03993]
[1779563756379,37.2,75785.79,0.0,-0.99962,0.0,0.03993]
[1779563756472,37.2,75785.79,0.0,-0.99962,0.0,0.03993]
[1779563758445,37.2,75784.59,0.0,-0.99962,0.0,0.03978]
[1779563761468,37.2,75783.07,0.0,-0.99962,0.0,0.03959]
[1779563763437,37.2,75782.91,0.0,-0.99962,0.0,0.03957]
[1779563763471,37.2,75782.91,0.0,-0.99962,0.0,0.03957]
[1779563768130,37.2,75782.6,0.0,-0.99962,0.0,0.03954]
[1779563768222,37.2,75782.6,0.0,-0.99962,0.0,0.03954]
[1779563774558,37.2,75782.47,0.0,-0.99962,0.0,0.03952]
[1779563777886,37.2,75783.0,0.0,-0.99962,0.0,0.03959]
[1779563777974,37.2,75783.0,0.0,-0.99962,0.0,0.03959]
[1779563783621,37.2,75783.73,0.0,-0.99962,0.0,0.03968]
[1779563784482,37.2,75783.73,0.0,-0.99962,0.0,0.03968]
[1779563784722,37.2,75783.73,0.0,-0.99962,0.0,0.03968]
[1779563787078,37.2,75784.15,0.0,-0.99962,0.0,0.03973]
[1779563798725,37.2,75784.08,0.0,-0.99962,0.0,0.0394]
[1779563800698,37.2,75784.76,0.0,-0.99962,0.0,0.03948]
[1779563800722,37.2,75784.76,0.0,-0.99962,0.0,0.03948]
[1779563807154,37.2,75785.33,0.0,-0.99962,0.0,0.03955]
[1779563809803,37.2,75786.62,0.0,-0.99962,0.0,0.03972]
[1779563810810,37.2,75792.45,0.0,-0.99961,0.0,0.04045]
[1779563811138,37.2,75792.45,0.0,-0.99961,0.0,0.04045]
[1779563811220,37.2,75792.45,0.0,-0.99961,0.0,0.04045]
[1779563816853,37.2,75793.36,0.0,-0.99961,0.0,0.04057]
[1779563818866,37.2,75796.91,0.0,-0.99961,0.0,0.04102]
[1779563820746,37.2,75797.53,0.0,-0.99961,0.0,0.0411]
[1779563820973,37.2,75796.91,0.0,-0.99961,0.0,0.04102]
[1779563821888,37.2,75798.08,0.0,-0.99961,0.0,0.04117]
[1779563822896,37.2,75801.12,0.0,-0.9996,0.0,0.04157]
[1779563824178,37.2,75801.21,0.0,-0.9996,0.0,0.04158]
[1779563825916,37.2,75803.78,0.0,-0.9996,0.0,0.04191]
[1779563826923,37.2,75804.73,0.0,-0.9996,0.0,0.04204]
[1779563827930,37.2,75805.94,0.0,-0.9996,0.0,0.0422]
[1779563829944,37.2,75807.74,0.0,-0.99959,0.0,0.04244]
[1779563830121,37.2,75807.74,0.0,-0.99959,0.0,0.04244]
[1779563830221,37.2,75807.74,0.0,-0.99959,0.0,0.04244]
[1779563830951,37.2,75806.74,0.0,-0.99959,0.0,0.0423]
[1779563838000,37.2,75808.92,0.0,-0.99959,0.0,0.04259]
[1779563839177,37.2,75808.92,0.0,-0.99959,0.0,0.04259]
[1779563839221,37.2,75808.92,0.0,-0.99959,0.0,0.04259]
[1779563845664,37.2,75808.4,0.0,-0.99959,0.0,0.04252]
[1779563845720,37.2,75808.4,0.0,-0.99959,0.0,0.04252]
[1779563846677,37.2,75811.02,0.0,-0.99959,0.0,0.04287]
[1779563847066,37.2,75812.7,0.0,-0.99959,0.0,0.0431]
[1779563849081,37.2,75813.49,0.0,-0.99958,0.0,0.04321]
[1779563850843,37.2,75813.49,0.0,-0.99958,0.0,0.04321]
[1779563850973,37.2,75813.49,0.0,-0.99958,0.0,0.04321]
[1779563852102,37.2,75810.03,0.0,-0.99959,0.0,0.0424]
[1779563856993,37.2,75810.66,0.0,-0.99959,0.0,0.04248]
[1779563857222,37.2,75810.66,0.0,-0.99959,0.0,0.04248]
[1779563857321,37.2,75811.92,0.0,-0.99959,0.0,0.04265]
[1779563858144,37.2,75811.11,0.0,-0.99959,0.0,0.04254]
[1779563860601,37.2,75811.25,0.0,-0.99959,0.0,0.04256]
[1779563860721,37.2,75811.25,0.0,-0.99959,0.0,0.04256]
[1779563860821,37.2,75813.92,0.0,-0.99959,0.0,0.04292]
[1779563861165,37.2,75814.77,0.0,-0.99959,0.0,0.04303]
[1779563862172,37.2,75813.6,0.0,-0.99959,0.0,0.04288]
[1779563863179,37.2,75815.14,0.0,-0.99959,0.0,0.04308]
[1779563865505,37.2,75815.14,0.0,-0.99959,0.0,0.04308]
[1779563865719,37.2,75815.14,0.0,-0.99959,0.0,0.04308]
[1779563865942,37.2,75814.16,0.0,-0.99959,0.0,0.04295]
[1779563875268,37.2,75814.62,0.0,-0.99959,0.0,0.04301]
[1779563880303,37.2,75815.15,0.0,-0.99959,0.0,0.04308]
[1779563881668,37.2,75815.15,0.0,-0.99959,0.0,0.04308]
[1779563881720,37.2,75815.15,0.0,-0.99959,0.0,0.04308]
[1779563887352,37.2,75814.1,0.0,-0.99959,0.0,0.04294]
[1779563890877,37.2,75814.06,0.0,-0.99959,0.0,0.04294]
[1779563890970,37.2,75814.06,0.0,-0.99959,0.0,0.04294]
[1779563890938,37.2,75820.1,0.0,-0.99958,0.0,0.04376]
[1779563891386,37.2,75822.65,0.0,-0.99958,0.0,0.04411]
[1779563892393,37.2,75820.55,0.0,-0.99958,0.0,0.04382]
[1779563894423,37.2,75824.02,0.0,-0.99957,0.0,0.04429]
[1779563895261,37.2,75824.02,0.0,-0.99957,0.0,0.04429]
[1779563895426,37.2,75832.67,0.0,-0.99956,0.0,0.0455]
[1779563896433,37.2,75833.31,0.0,-0.99956,0.0,0.04559]
[1779563897629,37.2,75833.31,0.0,-0.99956,0.0,0.04559]
[1779563897722,37.2,75833.31,0.0,-0.99956,0.0,0.04559]
[1779563900461,37.2,75832.14,0.0,-0.99956,0.0,0.04543]
[1779563903255,37.2,75832.79,0.0,-0.99956,0.0,0.04552]
[1779563903469,37.2,75832.79,0.0,-0.99956,0.0,0.04552]
[1779563906511,37.2,75847.19,0.0,-0.99954,0.0,0.0476]
[1779563907757,37.2,75847.19,0.0,-0.99954,0.0,0.0476]
[1779563907822,37.2,75868.33,0.0,-0.99951,0.0,0.05081]
[1779563908517,37.2,75867.77,0.0,-0.99951,0.0,0.05072]
[1779563910962,37.2,75868.28,0.0,-0.99951,0.0,0.0508]
[1779563911550,37.2,75892.03,0.0,-0.99947,0.0,0.05422]
[1779563912878,37.2,75892.03,0.0,-0.99947,0.0,0.05422]
[1779563912931,37.2,75908.82,0.0,-0.99944,0.0,0.05707]
[1779563913567,37.2,75903.81,0.0,-0.99945,0.0,0.05621]
[1779563914567,37.2,75894.27,0.0,-0.99947,0.0,0.0546]
[1779563915217,37.2,75894.27,0.0,-0.99947,0.0,0.0546]
[1779563915574,37.2,75892.95,0.0,-0.99947,0.0,0.05438]
[1779563916241,37.2,75892.95,0.0,-0.99947,0.0,0.05438]
[1779563916582,37.2,75898.4,0.0,-0.99946,0.0,0.05529]
[1779563917588,37.2,75901.77,0.0,-0.99945,0.0,0.05586]
[1779563918595,37.2,75900.74,0.0,-0.99945,0.0,0.05569]
[1779563919602,37.2,75902.95,0.0,-0.99945,0.0,0.05606]
[1779563920609,37.2,75900.99,0.0,-0.99945,0.0,0.05573]
[1779563922623,37.2,75903.09,0.0,-0.99945,0.0,0.05609]
[1779563926658,37.2,75896.8,0.0,-0.99946,0.0,0.05502]
[1779563927823,37.2,75896.8,0.0,-0.99946,0.0,0.05502]
[1779563927969,37.2,75896.8,0.0,-0.99946,0.0,0.05502]
[1779563930687,37.2,75893.57,0.0,-0.99947,0.0,0.05448]
[1779563931694,37.2,75894.69,0.0,-0.99946,0.0,0.05467]
[1779563932701,37.2,75888.34,0.0,-0.99948,0.0,0.05361]
[1779563933708,37.2,75884.27,0.0,-0.99948,0.0,0.05295]
[1779563934715,37.2,75885.65,0.0,-0.99948,0.0,0.05317]
[1779563935722,37.2,75884.24,0.0,-0.99948,0.0,0.05294]
[1779563937736,37.2,75880.93,0.0,-0.99949,0.0,0.05241]
[1779563938916,37.2,75877.2,0.0,-0.99949,0.0,0.05181]
[1779563939750,37.2,75874.78,0.0,-0.9995,0.0,0.05143]
[1779563942771,37.2,75877.46,0.0,-0.99949,0.0,0.05185]
[1779563943785,37.2,75877.46,0.0,-0.99949,0.0,0.05185]
[1779563943970,37.2,75877.46,0.0,-0.99949,0.0,0.05185]
[1779563944072,37.2,75880.7,0.0,-0.99949,0.0,0.05237]
[1779563945794,37.2,75882.74,0.0,-0.99949,0.0,0.0527]
[1779563948813,37.2,75883.68,0.0,-0.99948,0.0,0.05285]
[1779563952737,37.2,75883.85,0.0,-0.99948,0.0,0.05288]
[1779563952972,37.2,75883.85,0.0,-0.99948,0.0,0.05288]
[1779563954854,37.2,75864.76,0.0,-0.99952,0.0,0.04986]
[1779563955862,37.2,75860.2,0.0,-0.99952,0.0,0.04917]
[1779563956869,37.2,75858.22,0.0,-0.99953,0.0,0.04887]
[1779563957876,37.2,75857.22,0.0,-0.99953,0.0,0.04872]
[1779563958932,37.2,75857.22,0.0,-0.99953,0.0,0.04872]
[1779563958970,37.2,75857.22,0.0,-0.99953,0.0,0.04872]
[1779563961904,37.2,75856.14,0.0,-0.99953,0.0,0.04855]
[1779563962937,37.2,75856.14,0.0,-0.99953,0.0,0.04855]
[1779563962969,37.2,75856.14,0.0,-0.99953,0.0,0.04855]
[1779563964925,37.2,75857.72,0.0,-0.99953,0.0,0.04879]
[1779563965740,37.2,75857.72,0.0,-0.99953,0.0,0.04879]
[1779563965934,37.2,75859.81,0.0,-0.99952,0.0,0.04911]
[1779563967609,37.2,75860.15,0.0,-0.99952,0.0,0.04916]
[1779563967722,37.2,75860.15,0.0,-0.99952,0.0,0.04916]
[1779563968955,37.2,75853.58,0.0,-0.99953,0.0,0.04817]
[1779563969962,37.2,75848.05,0.0,-0.99954,0.0,0.04735]
[1779563970250,37.2,75848.05,0.0,-0.99954,0.0,0.04735]
[1779563970470,37.2,75848.05,0.0,-0.99954,0.0,0.04735]
[1779563970970,37.2,75844.54,0.0,-0.99955,0.0,0.04684]
[1779563971977,37.2,75842.97,0.0,-0.99955,0.0,0.04624]
[1779563973991,37.2,75841.7,0.0,-0.99955,0.0,0.04606]
[1779563979027,37.2,75842.08,0.0,-0.99955,0.0,0.04612]
[1779563982048,37.2,75844.5,0.0,-0.99955,0.0,0.04646]
[1779563985069,37.2,75846.2,0.0,-0.99955,0.0,0.04671]
[1779563987083,37.2,75847.49,0.0,-0.99955,0.0,0.0469]
[1779563988582,37.2,75847.15,0.0,-0.99955,0.0,0.04685]
[1779563988721,37.2,75847.15,0.0,-0.99955,0.0,0.04685]
[1779563992489,37.2,75847.34,0.0,-0.99955,0.0,0.04688]
[1779563992720,37.2,75847.34,0.0,-0.99955,0.0,0.04688]
[1779563996150,37.2,75867.11,0.0,-0.99952,0.0,0.04983]
[1779563997157,37.2,75869.46,0.0,-0.99951,0.0,0.0502]
[1779563998504,37.2,75869.46,0.0,-0.99951,0.0,0.0502]
[1779563998576,37.2,75871.1,0.0,-0.99951,0.0,0.05045]
[1779563999241,37.2,75871.1,0.0,-0.99951,0.0,0.05045]
[1779563999304,37.2,75872.26,0.0,-0.99951,0.0,0.05063]
[1779564000178,37.2,75873.3,0.0,-0.99951,0.0,0.0508]
[1779564001188,37.2,75878.76,0.0,-0.9995,0.0,0.05166]
[1779564002691,37.2,75878.76,0.0,-0.9995,0.0,0.05166]
[1779564002719,37.2,75878.76,0.0,-0.9995,0.0,0.05166]
[1779564002790,37.2,75880.05,0.0,-0.99949,0.0,0.05186]
[1779564004209,37.2,75872.96,0.0,-0.99951,0.0,0.05074]
[1779564005823,37.2,75872.96,0.0,-0.99951,0.0,0.05074]
[1779564005969,37.2,75872.96,0.0,-0.99951,0.0,0.05074]
[1779564005984,37.2,75870.69,0.0,-0.99951,0.0,0.05039]
[1779564007363,37.2,75870.43,0.0,-0.99951,0.0,0.05035]
[1779564007903,37.2,75870.43,0.0,-0.99951,0.0,0.05035]
[1779564009824,37.2,75870.82,0.0,-0.99951,0.0,0.05041]
[1779564009969,37.2,75870.82,0.0,-0.99951,0.0,0.05041]
[1779564009983,37.2,75869.56,0.0,-0.99951,0.0,0.05021]
[1779564015290,37.2,75869.91,0.0,-0.99951,0.0,0.05027]
[1779564017304,37.2,75862.46,0.0,-0.99952,0.0,0.04912]
[1779564019351,37.2,75861.88,0.0,-0.99952,0.0,0.04904]
[1779564019473,37.2,75861.88,0.0,-0.99952,0.0,0.04904]
[1779564024353,37.2,75860.96,0.0,-0.99952,0.0,0.0489]
[1779564025360,37.2,75861.84,0.0,-0.99952,0.0,0.04903]
[1779564026822,37.2,75861.84,0.0,-0.99952,0.0,0.04903]
[1779564026970,37.2,75861.84,0.0,-0.99952,0.0,0.04903]
[1779564032656,37.2,75861.05,0.0,-0.99953,0.0,0.04853]
[1779564032720,37.2,75861.05,0.0,-0.99953,0.0,0.04853]
[1779564033418,37.2,75864.38,0.0,-0.99952,0.0,0.04903]
[1779564034425,37.2,75865.29,0.0,-0.99952,0.0,0.04917]
[1779564035432,37.2,75864.12,0.0,-0.99952,0.0,0.04899]
[1779564037341,37.2,75864.31,0.0,-0.99952,0.0,0.04902]
[1779564037471,37.2,75864.31,0.0,-0.99952,0.0,0.04902]
[1779564037572,37.2,75866.73,0.0,-0.99952,0.0,0.04939]
[1779564040467,37.2,75868.82,0.0,-0.99952,0.0,0.04971]
[1779564041691,37.2,75868.82,0.0,-0.99952,0.0,0.04971]
[1779564041719,37.2,75868.82,0.0,-0.99952,0.0,0.04971]
[1779564041820,37.2,75870.9,0.0,-0.99951,0.0,0.05003]
[1779564042481,37.2,75872.06,0.0,-0.99951,0.0,0.05021]
[1779564043487,37.2,75878.23,0.0,-0.9995,0.0,0.05117]
[1779564044495,37.2,75880.37,0.0,-0.9995,0.0,0.05151]
[1779564046509,37.2,75887.26,0.0,-0.99949,0.0,0.05261]
[1779564048046,37.2,75887.26,0.0,-0.99949,0.0,0.05261]
[1779564048096,37.2,75891.37,0.0,-0.99948,0.0,0.05328]
[1779564050855,37.2,75891.4,0.0,-0.99948,0.0,0.05329]
[1779564050941,37.2,75894.71,0.0,-0.99947,0.0,0.05383]
[1779564052618,37.2,75898.81,0.0,-0.99947,0.0,0.05451]
[1779564053649,37.2,75898.81,0.0,-0.99947,0.0,0.05451]
[1779564053675,37.2,75907.38,0.0,-0.99945,0.0,0.05596]
[1779564054583,37.2,75901.75,0.0,-0.99946,0.0,0.055]
[1779564055589,37.2,75894.32,0.0,-0.99947,0.0,0.05376]
[1779564056531,37.2,75894.32,0.0,-0.99947,0.0,0.05376]
[1779564056598,37.2,75888.61,0.0,-0.99948,0.0,0.05283]
[1779564058612,37.2,75884.99,0.0,-0.99949,0.0,0.05225]
[1779564059618,37.2,75883.03,0.0,-0.99949,0.0,0.05193]
[1779564060626,37.2,75878.04,0.0,-0.9995,0.0,0.05114]
[1779564061633,37.2,75874.15,0.0,-0.99951,0.0,0.05053]
[1779564062640,37.2,75870.66,0.0,-0.99951,0.0,0.04999]
[1779564064654,37.2,75869.27,0.0,-0.99952,0.0,0.04978]
[1779564067097,37.2,75868.2,0.0,-0.99952,0.0,0.04961]
[1779564070698,37.2,75864.6,0.0,-0.99952,0.0,0.04906]
[1779564071703,37.2,75857.72,0.0,-0.99953,0.0,0.04803]
[1779564072710,37.2,75853.0,0.0,-0.99954,0.0,0.04733]
[1779564073718,37.2,75851.78,0.0,-0.99954,0.0,0.04715]
[1779564074923,37.2,75851.78,0.0,-0.99954,0.0,0.04715]
[1779564074968,37.2,75851.78,0.0,-0.99954,0.0,0.04715]
[1779564075070,37.2,75854.12,0.0,-0.99954,0.0,0.04749]
[1779564075731,37.2,75856.12,0.0,-0.99954,0.0,0.04779]
[1779564077745,37.2,75858.44,0.0,-0.99953,0.0,0.04814]
[1779564078431,37.2,75858.44,0.0,-0.99953,0.0,0.04814]
[1779564078469,37.2,75858.44,0.0,-0.99953,0.0,0.04814]
[1779564081776,37.2,75855.2,0.0,-0.99954,0.0,0.04765]
[1779564082842,37.2,75855.2,0.0,-0.99954,0.0,0.04765]
[1779564082973,37.2,75855.2,0.0,-0.99954,0.0,0.04765]
[1779564083075,37.2,75854.18,0.0,-0.99954,0.0,0.0475]
[1779564083790,37.2,75851.88,0.0,-0.99954,0.0,0.04717]
[1779564084797,37.2,75848.13,0.0,-0.99955,0.0,0.04662]
[1779564085805,37.2,75846.86,0.0,-0.99955,0.0,0.04644]
[1779564088825,37.2,75845.15,0.0,-0.99955,0.0,0.04619]
[1779564089831,37.2,75846.23,0.0,-0.99955,0.0,0.04634]
[1779564094867,37.2,75846.19,0.0,-0.99955,0.0,0.04597]
[1779564095651,37.2,75846.19,0.0,-0.99955,0.0,0.04597]
[1779564095874,37.2,75844.89,0.0,-0.99956,0.0,0.04579]
[1779564098895,37.2,75846.65,0.0,-0.99955,0.0,0.04604]
[1779564100909,37.2,75848.22,0.0,-0.99955,0.0,0.04626]
[1779564103930,37.2,75846.9,0.0,-0.99955,0.0,0.04607]
[1779564106951,37.2,75845.91,0.0,-0.99956,0.0,0.04593]
[1779564109971,37.2,75846.75,0.0,-0.99955,0.0,0.04605]
[1779564111986,37.2,75847.66,0.0,-0.99955,0.0,0.04618]
[1779564116014,37.2,75848.85,0.0,-0.99955,0.0,0.04635]
[1779564119035,37.2,75850.06,0.0,-0.99955,0.0,0.04653]
[1779564124072,37.2,75851.4,0.0,-0.99955,0.0,0.04672]
[1779564130114,37.2,75850.95,0.0,-0.99955,0.0,0.04666]
[1779564131121,37.2,75849.63,0.0,-0.99955,0.0,0.04647]
[1779564133135,37.2,75850.79,0.0,-0.99955,0.0,0.04663]
[1779564139180,37.2,75850.6,0.0,-0.99955,0.0,0.04661]
[1779564144215,37.2,75850.58,0.0,-0.99955,0.0,0.0466]
[1779564146232,37.2,75847.69,0.0,-0.99955,0.0,0.04619]
[1779564147239,37.2,75846.82,0.0,-0.99955,0.0,0.04606]
[1779564152273,37.2,75846.63,0.0,-0.99956,0.0,0.04567]
[1779564157308,37.2,75846.69,0.0,-0.99956,0.0,0.04568]
[1779564162344,37.2,75846.28,0.0,-0.99956,0.0,0.04562]
[1779564170400,37.2,75846.4,0.0,-0.99956,0.0,0.04564]
[1779564175435,37.2,75846.12,0.0,-0.99956,0.0,0.0456]
[1779564180471,37.2,75845.7,0.0,-0.99956,0.0,0.04554]
[1779564187520,37.2,75843.19,0.0,-0.99956,0.0,0.04518]
[1779564188526,37.2,75841.15,0.0,-0.99957,0.0,0.04489]
[1779564192554,37.2,75839.77,0.0,-0.99957,0.0,0.0447]
[1779564193561,37.2,75836.97,0.0,-0.99957,0.0,0.04431]
[1779564194568,37.2,75838.01,0.0,-0.99957,0.0,0.04446]
[1779564195575,37.2,75836.84,0.0,-0.99957,0.0,0.04429]
[1779564202624,37.2,75836.87,0.0,-0.99957,0.0,0.0443]
[1779564204638,37.2,75835.61,0.0,-0.99957,0.0,0.04412]
[1779564207658,37.2,75834.69,0.0,-0.99958,0.0,0.044]
[1779564209673,37.2,75835.59,0.0,-0.99957,0.0,0.04412]
[1779564214708,37.2,75834.82,0.0,-0.99958,0.0,0.04366]
[1779564217729,37.2,75832.94,0.0,-0.99958,0.0,0.04341]
[1779564218736,37.2,75830.33,0.0,-0.99958,0.0,0.04305]
[1779564219743,37.2,75829.13,0.0,-0.99959,0.0,0.04289]
[1779564222764,37.2,75826.19,0.0,-0.99959,0.0,0.0425]
[1779564227799,37.2,75825.86,0.0,-0.99959,0.0,0.04245]
[1779564229812,37.2,75828.34,0.0,-0.99959,0.0,0.04278]
[1779564234848,37.2,75829.58,0.0,-0.99959,0.0,0.04295]
[1779564239883,37.2,75829.2,0.0,-0.99959,0.0,0.0429]
[1779564241897,37.2,75830.06,0.0,-0.99958,0.0,0.04301]
[1779564246932,37.2,75830.04,0.0,-0.99958,0.0,0.04301]
[1779564247939,37.2,75829.0,0.0,-0.99959,0.0,0.04287]
[1779564253982,37.2,75828.82,0.0,-0.99959,0.0,0.04285]
[1779564262040,37.2,75829.59,0.0,-0.99959,0.0,0.04295]
[1779564265061,37.2,75828.51,0.0,-0.99959,0.0,0.04281]
[1779564270096,37.2,75828.15,0.0,-0.99959,0.0,0.04276]
[1779564273117,37.2,75828.43,0.0,-0.99959,0.0,0.04245]
[1779564277145,37.2,75821.8,0.0,-0.9996,0.0,0.04157]
[1779564282180,37.2,75821.08,0.0,-0.9996,0.0,0.04148]
[1779564285200,37.2,75824.22,0.0,-0.9996,0.0,0.04189]
[1779564286208,37.2,75826.94,0.0,-0.99959,0.0,0.04225]
[1779564291243,37.2,75827.4,0.0,-0.99959,0.0,0.04231]
[1779564297285,37.2,75827.77,0.0,-0.99959,0.0,0.04236]
[1779564302320,37.2,75827.8,0.0,-0.99959,0.0,0.04237]
[1779564306349,37.2,75825.93,0.0,-0.99959,0.0,0.04212]
[1779564311386,37.2,75825.4,0.0,-0.99959,0.0,0.04205]
[1779564312393,37.2,75827.02,0.0,-0.99959,0.0,0.04226]
[1779564313400,37.2,75828.29,0.0,-0.99959,0.0,0.04243]
[1779564314407,37.2,75827.3,0.0,-0.99959,0.0,0.0423]
[1779564318435,37.2,75828.42,0.0,-0.99959,0.0,0.04245]
[1779564320449,37.2,75834.61,0.0,-0.99958,0.0,0.04328]
[1779564321456,37.2,75831.56,0.0,-0.99959,0.0,0.04287]
[1779564323469,37.2,75832.94,0.0,-0.99958,0.0,0.04306]
[1779564327501,37.2,75832.0,0.0,-0.99959,0.0,0.04293]
[1779564329515,37.2,75833.46,0.0,-0.99958,0.0,0.04313]
[1779564331529,37.2,75834.04,0.0,-0.99959,0.0,0.04286]
[1779564333543,37.2,75835.29,0.0,-0.99958,0.0,0.04302]
[1779564335557,37.2,75836.18,0.0,-0.99958,0.0,0.04315]
[1779564340592,37.2,75836.68,0.0,-0.99958,0.0,0.04321]
[1779564341598,37.2,75835.4,0.0,-0.99958,0.0,0.04304]
[1779564343614,37.2,75837.72,0.0,-0.99958,0.0,0.04335]
[1779564348650,37.2,75838.34,0.0,-0.99958,0.0,0.04344]
[1779564349657,37.2,75839.55,0.0,-0.99958,0.0,0.0436]
[1779564351671,37.2,75838.31,0.0,-0.99958,0.0,0.04343]
[1779564356705,37.2,75838.7,0.0,-0.99958,0.0,0.04349]
[1779564361741,37.2,75837.76,0.0,-0.99958,0.0,0.04336]
[1779564363755,37.2,75839.41,0.0,-0.99958,0.0,0.04358]
[1779564364762,37.2,75848.6,0.0,-0.99957,0.0,0.04486]
[1779564365769,37.2,75852.69,0.0,-0.99956,0.0,0.04544]
[1779564367783,37.2,75849.29,0.0,-0.99956,0.0,0.04495]
[1779564369797,37.2,75850.37,0.0,-0.99956,0.0,0.04511]
[1779564370804,37.2,75852.33,0.0,-0.99956,0.0,0.04538]
[1779564371811,37.2,75853.36,0.0,-0.99956,0.0,0.04553]
[1779564377853,37.2,75855.15,0.0,-0.99956,0.0,0.04579]
[1779564382099,37.2,75855.3,0.0,-0.99956,0.0,0.04581]
[1779564382721,37.2,75855.3,0.0,-0.99956,0.0,0.04581]
[1779564385909,37.2,75857.73,0.0,-0.99955,0.0,0.04616]
[1779564386917,37.2,75860.03,0.0,-0.99955,0.0,0.04649]
[1779564389938,37.2,75861.05,0.0,-0.99955,0.0,0.04664]
[1779564390953,37.2,75855.58,0.0,-0.99955,0.0,0.04585]
[1779564391952,37.2,75856.62,0.0,-0.99956,0.0,0.04563]
[1779564392960,37.2,75859.23,0.0,-0.99955,0.0,0.046]
[1779564393730,37.2,75859.23,0.0,-0.99955,0.0,0.046]
[1779564393982,37.2,75859.23,0.0,-0.99955,0.0,0.046]
[1779564394084,37.2,75860.48,0.0,-0.99955,0.0,0.04618]
[1779564402035,37.2,75859.91,0.0,-0.99955,0.0,0.0461]
[1779564403937,37.2,75860.73,0.0,-0.99955,0.0,0.04622]
[1779564403972,37.2,75860.73,0.0,-0.99955,0.0,0.04622]
[1779564409005,37.2,75860.83,0.0,-0.99955,0.0,0.04623]
[1779564409224,37.2,75860.83,0.0,-0.99955,0.0,0.04623]
[1779564412105,37.2,75862.19,0.0,-0.99955,0.0,0.04643]
[1779564417215,37.2,75862.08,0.0,-0.99955,0.0,0.04641]
[1779564417229,37.2,75862.08,0.0,-0.99955,0.0,0.04641]
[1779564417317,37.2,75861.19,0.0,-0.99955,0.0,0.04628]
[1779564418146,37.2,75862.29,0.0,-0.99955,0.0,0.04644]
[1779564420161,37.2,75861.18,0.0,-0.99955,0.0,0.04628]
[1779564422550,37.2,75861.92,0.0,-0.99955,0.0,0.04639]
[1779564422724,37.2,75861.69,0.0,-0.99955,0.0,0.04636]
[1779564428217,37.2,75861.59,0.0,-0.99955,0.0,0.04634]
[1779564430535,37.2,75862.32,0.0,-0.99955,0.0,0.04645]
[1779564430723,37.2,75862.59,0.0,-0.99955,0.0,0.04649]
[1779564438287,37.2,75862.85,0.0,-0.99955,0.0,0.04653]
[1779564439294,37.2,75860.45,0.0,-0.99955,0.0,0.04618]
[1779564440301,37.2,75856.55,0.0,-0.99956,0.0,0.04562]
[1779564442087,37.2,75856.55,0.0,-0.99956,0.0,0.04562]
[1779564442222,37.2,75856.55,0.0,-0.99956,0.0,0.04562]
[1779564447350,37.2,75856.29,0.0,-0.99956,0.0,0.04558]
[1779564448157,37.2,75856.29,0.0,-0.99956,0.0,0.04558]
[1779564448227,37.2,75856.29,0.0,-0.99956,0.0,0.04558]
[1779564453589,37.2,75856.33,0.0,-0.99956,0.0,0.04522]
[1779564457421,37.2,75853.66,0.0,-0.99956,0.0,0.04485]
[1779564458141,37.2,75853.66,0.0,-0.99956,0.0,0.04485]
[1779564458223,37.2,75853.66,0.0,-0.99956,0.0,0.04485]
[1779564458428,37.2,75851.64,0.0,-0.99957,0.0,0.04456]
[1779564460442,37.2,75850.15,0.0,-0.99957,0.0,0.04436]
[1779564461449,37.2,75849.02,0.0,-0.99957,0.0,0.0442]
[1779564462456,37.2,75846.62,0.0,-0.99957,0.0,0.04387]
[1779564463463,37.2,75844.91,0.0,-0.99958,0.0,0.04363]
[1779564465102,37.2,75845.31,0.0,-0.99958,0.0,0.04369]
[1779564465225,37.2,75845.31,0.0,-0.99958,0.0,0.04369]
[1779564472526,37.2,75845.38,0.0,-0.99958,0.0,0.0437]
[1779564478568,37.2,75845.15,0.0,-0.99958,0.0,0.04366]
[1779564479911,37.2,75844.77,0.0,-0.99958,0.0,0.04361]
[1779564479972,37.2,75844.77,0.0,-0.99958,0.0,0.04361]
[1779564480582,37.2,75845.79,0.0,-0.99958,0.0,0.04375]
[1779564484609,37.2,75847.5,0.0,-0.99957,0.0,0.04399]
[1779564485617,37.2,75850.0,0.0,-0.99957,0.0,0.04433]
[1779564486963,37.2,75850.07,0.0,-0.99957,0.0,0.04434]
[1779564486971,37.2,75850.07,0.0,-0.99957,0.0,0.04434]
[1779564492666,37.2,75850.18,0.0,-0.99957,0.0,0.04436]
[1779564496694,37.2,75849.17,0.0,-0.99957,0.0,0.04422]
[1779564498409,37.2,75849.17,0.0,-0.99957,0.0,0.04422]
[1779564498474,37.2,75849.17,0.0,-0.99957,0.0,0.04422]
[1779564503744,37.2,75849.51,0.0,-0.99957,0.0,0.04427]
[1779564508778,37.2,75849.51,0.0,-0.99957,0.0,0.04427]
[1779564512805,37.2,75850.71,0.0,-0.99957,0.0,0.04408]
[1779564513815,37.2,75853.69,0.0,-0.99957,0.0,0.04449]
[1779564515019,37.2,75853.69,0.0,-0.99957,0.0,0.04449]
[1779564515223,37.2,75853.69,0.0,-0.99957,0.0,0.04449]
[1779564515280,37.2,75856.3,0.0,-0.99956,0.0,0.04485]
[1779564515828,37.2,75857.35,0.0,-0.99956,0.0,0.045]
[1779564517842,37.2,75858.96,0.0,-0.99956,0.0,0.04523]
[1779564519856,37.2,75859.85,0.0,-0.99956,0.0,0.04536]
[1779564521506,37.2,75859.85,0.0,-0.99956,0.0,0.04536]
[1779564521724,37.2,75859.85,0.0,-0.99956,0.0,0.04536]
[1779564526905,37.2,75860.03,0.0,-0.99956,0.0,0.04538]
[1779564527912,37.2,75861.04,0.0,-0.99956,0.0,0.04553]
[1779564529539,37.2,75861.04,0.0,-0.99956,0.0,0.04553]
[1779564529573,37.2,75862.96,0.0,-0.99955,0.0,0.0458]
[1779564529728,37.2,75862.96,0.0,-0.99955,0.0,0.0458]
[1779564533557,37.2,75863.3,0.0,-0.99955,0.0,0.04585]
[1779564533571,37.2,75865.46,0.0,-0.99955,0.0,0.04616]
[1779564533724,37.2,75865.46,0.0,-0.99955,0.0,0.04616]
[1779564539656,37.2,75865.99,0.0,-0.99955,0.0,0.04624]
[1779564544707,37.2,75865.5,0.0,-0.99955,0.0,0.04616]
[1779564544726,37.2,75865.5,0.0,-0.99955,0.0,0.04616]
[1779564549262,37.2,75865.76,0.0,-0.99955,0.0,0.0462]
[1779564549478,37.2,75865.76,0.0,-0.99955,0.0,0.0462]
[1779564553087,37.2,75873.6,0.0,-0.99954,0.0,0.04735]
[1779564554094,37.2,75878.4,0.0,-0.99953,0.0,0.04806]
[1779564555056,37.2,75878.4,0.0,-0.99953,0.0,0.04806]
[1779564555228,37.2,75878.4,0.0,-0.99953,0.0,0.04806]
[1779564555323,37.2,75880.4,0.0,-0.99953,0.0,0.04836]
[1779564561143,37.2,75880.38,0.0,-0.99953,0.0,0.04836]
[1779564563806,37.2,75880.39,0.0,-0.99953,0.0,0.04836]
[1779564563977,37.2,75880.39,0.0,-0.99953,0.0,0.04836]
[1779564569010,37.2,75880.25,0.0,-0.99953,0.0,0.04834]
[1779564569221,37.2,75880.25,0.0,-0.99953,0.0,0.04834]
[1779564573227,37.2,75881.01,0.0,-0.99953,0.0,0.04807]
[1779564575691,37.2,75880.51,0.0,-0.99953,0.0,0.04799]
[1779564575722,37.2,75880.51,0.0,-0.99953,0.0,0.04799]
[1779564577988,37.2,75880.47,0.0,-0.99953,0.0,0.04799]
[1779564580277,37.2,75881.8,0.0,-0.99953,0.0,0.04819]
[1779564581205,37.2,75881.8,0.0,-0.99953,0.0,0.04819]
[1779564581224,37.2,75881.8,0.0,-0.99953,0.0,0.04819]
[1779564583298,37.2,75882.99,0.0,-0.99953,0.0,0.04836]
[1779564584305,37.2,75884.5,0.0,-0.99952,0.0,0.04859]
[1779564585799,37.2,75884.46,0.0,-0.99952,0.0,0.04859]
[1779564585976,37.2,75884.46,0.0,-0.99952,0.0,0.04859]
[1779564591354,37.2,75883.74,0.0,-0.99953,0.0,0.04848]
[1779564593515,37.2,75884.76,0.0,-0.99952,0.0,0.04863]
[1779564594220,37.2,75884.76,0.0,-0.99952,0.0,0.04863]
[1779564594472,37.2,75884.76,0.0,-0.99952,0.0,0.04863]
[1779564600417,37.2,75884.81,0.0,-0.99952,0.0,0.04864]
[1779564603441,37.2,75887.4,0.0,-0.99952,0.0,0.04903]
[1779564604445,37.2,75891.86,0.0,-0.99951,0.0,0.04972]
[1779564605453,37.2,75885.12,0.0,-0.99952,0.0,0.04869]
[1779564606396,37.2,75885.12,0.0,-0.99952,0.0,0.04869]
[1779564606471,37.2,75885.12,0.0,-0.99952,0.0,0.04869]
[1779564606497,37.2,75879.38,0.0,-0.99953,0.0,0.04782]
[1779564608473,37.2,75875.89,0.0,-0.99954,0.0,0.04731]
[1779564608810,37.2,75875.89,0.0,-0.99954,0.0,0.04731]
[1779564608973,37.2,75875.89,0.0,-0.99954,0.0,0.04731]
[1779564614517,37.2,75876.45,0.0,-0.99954,0.0,0.04739]
[1779564616768,37.2,75877.17,0.0,-0.99954,0.0,0.0475]
[1779564616969,37.2,75876.35,0.0,-0.99954,0.0,0.04737]
[1779564617538,37.2,75882.13,0.0,-0.99953,0.0,0.04824]
[1779564618714,37.2,75882.13,0.0,-0.99953,0.0,0.04824]
[1779564618721,37.2,75882.13,0.0,-0.99953,0.0,0.04824]
[1779564618545,37.2,75884.66,0.0,-0.99952,0.0,0.04862]
[1779564619559,37.2,75891.53,0.0,-0.99951,0.0,0.04967]
[1779564620564,37.2,75899.25,0.0,-0.9995,0.0,0.05087]
[1779564621571,37.2,75900.56,0.0,-0.9995,0.0,0.05108]
[1779564622108,37.2,75900.56,0.0,-0.9995,0.0,0.05108]
[1779564622222,37.2,75900.56,0.0,-0.9995,0.0,0.05108]
[1779564622578,37.2,75900.53,0.0,-0.9995,0.0,0.05107]
[1779564627612,37.2,75898.71,0.0,-0.9995,0.0,0.05078]
[1779564629627,37.2,75899.71,0.0,-0.9995,0.0,0.05094]
[1779564629805,37.2,75899.71,0.0,-0.9995,0.0,0.05094]
[1779564631368,37.2,75899.24,0.0,-0.9995,0.0,0.05087]
[1779564631473,37.2,75899.24,0.0,-0.9995,0.0,0.05087]
[1779564632648,37.2,75895.06,0.0,-0.99951,0.0,0.04982]
[1779564633655,37.2,75894.06,0.0,-0.99951,0.0,0.04966]
[1779564634902,37.2,75894.01,0.0,-0.99951,0.0,0.04965]
[1779564634971,37.2,75894.01,0.0,-0.99951,0.0,0.04965]
[1779564636677,37.2,75891.17,0.0,-0.99952,0.0,0.04922]
[1779564639697,37.2,75892.58,0.0,-0.99952,0.0,0.04943]
[1779564639880,37.2,75892.58,0.0,-0.99952,0.0,0.04943]
[1779564639972,37.2,75892.58,0.0,-0.99952,0.0,0.04943]
[1779564641711,37.2,75890.38,0.0,-0.99952,0.0,0.0491]
[1779564642479,37.2,75890.38,0.0,-0.99952,0.0,0.0491]
[1779564647767,37.2,75889.56,0.0,-0.99952,0.0,0.04897]
[1779564648802,37.2,75889.56,0.0,-0.99952,0.0,0.04897]
[1779564648774,37.2,75886.84,0.0,-0.99952,0.0,0.04856]
[1779564648971,37.2,75886.84,0.0,-0.99952,0.0,0.04856]
[1779564652134,37.2,75887.53,0.0,-0.99952,0.0,0.04866]
[1779564653809,37.2,75883.75,0.0,-0.99953,0.0,0.04809]
[1779564654816,37.2,75881.97,0.0,-0.99953,0.0,0.04783]
[1779564655020,37.2,75881.97,0.0,-0.99953,0.0,0.04783]
[1779564655223,37.2,75881.97,0.0,-0.99953,0.0,0.04783]
[1779564657837,37.2,75883.64,0.0,-0.99953,0.0,0.04808]
[1779564659851,37.2,75886.52,0.0,-0.99953,0.0,0.04851]
[1779564661074,37.2,75886.52,0.0,-0.99953,0.0,0.04851]
[1779564661221,37.2,75886.52,0.0,-0.99953,0.0,0.04851]
[1779564661322,37.2,75890.42,0.0,-0.99952,0.0,0.0491]
[1779564662872,37.2,75892.29,0.0,-0.99952,0.0,0.04939]
[1779564665055,37.2,75892.98,0.0,-0.99952,0.0,0.0495]
[1779564665222,37.2,75892.98,0.0,-0.99952,0.0,0.0495]
[1779564665323,37.2,75894.61,0.0,-0.99951,0.0,0.04975]
[1779564667497,37.2,75893.87,0.0,-0.99951,0.0,0.04963]
[1779564667721,37.2,75893.87,0.0,-0.99951,0.0,0.04963]
[1779564667822,37.2,75894.84,0.0,-0.99951,0.0,0.04978]
[1779564667907,37.2,75890.31,0.0,-0.99952,0.0,0.04909]
[1779564668914,37.2,75883.31,0.0,-0.99953,0.0,0.04803]
[1779564671146,37.2,75883.29,0.0,-0.99953,0.0,0.04802]
[1779564671223,37.2,75883.29,0.0,-0.99953,0.0,0.04802]
[1779564671323,37.2,75880.64,0.0,-0.99953,0.0,0.04763]
[1779564671936,37.2,75877.48,0.0,-0.99954,0.0,0.04716]
[1779564672943,37.2,75876.33,0.0,-0.99954,0.0,0.04699]
[1779564677978,37.2,75876.79,0.0,-0.99954,0.0,0.04706]
[1779564682008,37.2,75865.96,0.0,-0.99956,0.0,0.04549]
[1779564683015,37.2,75863.11,0.0,-0.99956,0.0,0.04509]
[1779564684022,37.2,75861.28,0.0,-0.99956,0.0,0.04483]
[1779564685301,37.2,75861.28,0.0,-0.99956,0.0,0.04483]
[1779564685470,37.2,75861.28,0.0,-0.99956,0.0,0.04483]
[1779564685500,37.2,75860.25,0.0,-0.99957,0.0,0.04469]
[1779564690064,37.2,75861.12,0.0,-0.99956,0.0,0.04481]
[1779564692078,37.2,75857.56,0.0,-0.99957,0.0,0.04395]
[1779564696804,37.2,75856.94,0.0,-0.99957,0.0,0.04387]
[1779564696971,37.2,75856.28,0.0,-0.99957,0.0,0.04377]
[1779564701140,37.2,75858.84,0.0,-0.99957,0.0,0.04413]
[1779564702792,37.2,75858.84,0.0,-0.99957,0.0,0.04413]
[1779564702972,37.2,75858.45,0.0,-0.99957,0.0,0.04407]
[1779564706654,37.2,75858.33,0.0,-0.99957,0.0,0.04406]
[1779564706722,37.2,75858.33,0.0,-0.99957,0.0,0.04406]
[1779564706756,37.2,75859.75,0.0,-0.99957,0.0,0.04425]
[1779564709197,37.2,75858.72,0.0,-0.99957,0.0,0.04411]
[1779564710553,37.2,75858.72,0.0,-0.99957,0.0,0.04411]
[1779564710719,37.2,75858.72,0.0,-0.99957,0.0,0.04411]
[1779564710748,37.2,75859.75,0.0,-0.99957,0.0,0.04425]
[1779564711211,37.2,75861.61,0.0,-0.99957,0.0,0.04451]
[1779564713348,37.2,75861.97,0.0,-0.99957,0.0,0.04456]
[1779564713471,37.2,75861.97,0.0,-0.99957,0.0,0.04456]
[1779564713571,37.2,75860.69,0.0,-0.99957,0.0,0.04439]
[1779564717423,37.2,75860.96,0.0,-0.99957,0.0,0.04442]
[1779564717473,37.2,75860.96,0.0,-0.99957,0.0,0.04442]
[1779564717574,37.2,75859.4,0.0,-0.99957,0.0,0.04421]
[1779564718260,37.2,75856.83,0.0,-0.99957,0.0,0.04385]
[1779564721281,37.2,75853.08,0.0,-0.99958,0.0,0.04334]
[1779564722288,37.2,75850.1,0.0,-0.99958,0.0,0.04293]
[1779564726495,37.2,75850.45,0.0,-0.99958,0.0,0.04298]
[1779564726721,37.2,75850.45,0.0,-0.99958,0.0,0.04298]
[1779564727323,37.2,75849.61,0.0,-0.99958,0.0,0.04286]
[1779564730347,37.2,75847.81,0.0,-0.99959,0.0,0.04262]
[1779564731273,37.2,75847.81,0.0,-0.99959,0.0,0.04262]
[1779564731471,37.2,75847.81,0.0,-0.99959,0.0,0.04262]
[1779564733368,37.2,75846.54,0.0,-0.99959,0.0,0.04245]
[1779564736389,37.2,75845.19,0.0,-0.99959,0.0,0.04227]
[1779564741815,37.2,75845.47,0.0,-0.99959,0.0,0.04231]
[1779564741425,37.2,75844.45,0.0,-0.99959,0.0,0.04217]
[1779564741972,37.2,75844.45,0.0,-0.99959,0.0,0.04217]
[1779564745453,37.2,75845.52,0.0,-0.99959,0.0,0.04231]
[1779564748450,37.2,75845.22,0.0,-0.99959,0.0,0.04227]
[1779564748470,37.2,75845.22,0.0,-0.99959,0.0,0.04227]
[1779564750488,37.2,75843.1,0.0,-0.99959,0.0,0.04199]
[1779564751495,37.2,75843.33,0.0,-0.9996,0.0,0.04168]
[1779564754516,37.2,75841.79,0.0,-0.9996,0.0,0.04148]
[1779564754940,37.2,75841.79,0.0,-0.9996,0.0,0.04148]
[1779564754970,37.2,75841.79,0.0,-0.9996,0.0,0.04148]
[1779564757537,37.2,75839.1,0.0,-0.9996,0.0,0.04113]
[1779564759551,37.2,75841.56,0.0,-0.9996,0.0,0.04145]
[1779564760372,37.2,75841.56,0.0,-0.9996,0.0,0.04145]
[1779564760471,37.2,75841.56,0.0,-0.9996,0.0,0.04145]
[1779564763579,37.2,75840.66,0.0,-0.9996,0.0,0.04133]
[1779564765999,37.2,75839.91,0.0,-0.9996,0.0,0.04123]
[1779564771636,37.2,75839.63,0.0,-0.9996,0.0,0.04119]
[1779564776671,37.2,75839.7,0.0,-0.9996,0.0,0.0412]
[1779564781706,37.2,75841.07,0.0,-0.9996,0.0,0.04138]
[1779564782713,37.2,75838.97,0.0,-0.9996,0.0,0.04111]
[1779564784727,37.2,75836.2,0.0,-0.99961,0.0,0.04075]
[1779564790769,37.2,75838.44,0.0,-0.9996,0.0,0.04104]
[1779564794797,37.2,75836.2,0.0,-0.99961,0.0,0.04075]
[1779564795803,37.2,75833.5,0.0,-0.99961,0.0,0.0404]
[1779564800839,37.2,75833.47,0.0,-0.99961,0.0,0.0404]
[1779564803860,37.2,75834.61,0.0,-0.99961,0.0,0.04054]
[1779564804867,37.2,75833.58,0.0,-0.99961,0.0,0.04041]
[1779564809902,37.2,75834.31,0.0,-0.99961,0.0,0.04051]
[1779564810909,37.2,75833.38,0.0,-0.99961,0.0,0.04039]
[1779564811916,37.2,75834.04,0.0,-0.99961,0.0,0.04014]
[1779564816951,37.2,75833.84,0.0,-0.99961,0.0,0.04011]
[1779564822993,37.2,75833.24,0.0,-0.99961,0.0,0.04004]
[1779564825008,37.2,75832.0,0.0,-0.99961,0.0,0.03988]
[1779564827021,37.2,75829.33,0.0,-0.99962,0.0,0.03954]
[1779564830042,37.2,75827.21,0.0,-0.99962,0.0,0.03928]
[1779564831049,37.2,75826.19,0.0,-0.99962,0.0,0.03915]
[1779564832056,37.2,75827.07,0.0,-0.99962,0.0,0.03926]
[1779564841119,37.2,75827.13,0.0,-0.99962,0.0,0.03927]
[1779564846155,37.2,75827.15,0.0,-0.99962,0.0,0.03927]
[1779564858243,37.2,75827.36,0.0,-0.99962,0.0,0.0393]
[1779564859246,37.2,75826.5,0.0,-0.99962,0.0,0.03919]
[1779564861332,37.2,75825.57,0.0,-0.99962,0.0,0.03907]
[1779564863274,37.2,75826.83,0.0,-0.99962,0.0,0.03923]
[1779564866302,37.2,75830.18,0.0,-0.99962,0.0,0.03965]
[1779564867304,37.2,75833.04,0.0,-0.99961,0.0,0.04001]
[1779564871332,37.2,75833.75,0.0,-0.99962,0.0,0.03977]
[1779564872339,37.2,75831.02,0.0,-0.99962,0.0,0.03943]
[1779564873346,37.2,75836.19,0.0,-0.99961,0.0,0.04008]
[1779564874353,37.2,75837.79,0.0,-0.99961,0.0,0.04028]
[1779564876502,37.2,75838.78,0.0,-0.99961,0.0,0.04041]
[1779564879388,37.2,75839.71,0.0,-0.99961,0.0,0.04053]
[1779564881402,37.2,75838.89,0.0,-0.99961,0.0,0.04043]
[1779564886437,37.2,75838.18,0.0,-0.99961,0.0,0.04033]
[1779564891472,37.2,75838.24,0.0,-0.99961,0.0,0.04034]
[1779564893486,37.2,75839.44,0.0,-0.99961,0.0,0.0405]
[1779564894493,37.2,75840.54,0.0,-0.99961,0.0,0.04064]
[1779564896507,37.2,75839.46,0.0,-0.99961,0.0,0.0405]
[1779564898521,37.2,75840.48,0.0,-0.99961,0.0,0.04063]
[1779564900535,37.2,75842.45,0.0,-0.9996,0.0,0.04088]
[1779564906577,37.2,75839.17,0.0,-0.99961,0.0,0.04046]
[1779564910604,37.2,75840.94,0.0,-0.99961,0.0,0.04069]
[1779564914633,37.2,75839.74,0.0,-0.99961,0.0,0.04053]
[1779564920675,37.2,75839.33,0.0,-0.99961,0.0,0.04048]
[1779564923696,37.2,75837.66,0.0,-0.99961,0.0,0.04027]
[1779564924702,37.2,75830.91,0.0,-0.99962,0.0,0.03941]
[1779564927723,37.2,75830.45,0.0,-0.99962,0.0,0.03936]
[1779564932758,37.2,75830.38,0.0,-0.99962,0.0,0.03902]
[1779564933766,37.2,75828.22,0.0,-0.99963,0.0,0.03875]
[1779564938800,37.2,75826.41,0.0,-0.99963,0.0,0.03853]
[1779564939808,37.2,75827.54,0.0,-0.99963,0.0,0.03867]
[1779564944843,37.2,75828.06,0.0,-0.99963,0.0,0.03873]
[1779564946856,37.2,75826.95,0.0,-0.99963,0.0,0.0386]
[1779564947864,37.2,75828.02,0.0,-0.99963,0.0,0.03873]
[1779564949878,37.2,75826.48,0.0,-0.99963,0.0,0.03854]
[1779564955920,37.2,75825.12,0.0,-0.99963,0.0,0.03837]
[1779564956927,37.2,75826.3,0.0,-0.99963,0.0,0.03852]
[1779564957934,37.2,75825.14,0.0,-0.99963,0.0,0.03837]
[1779564959948,37.2,75823.59,0.0,-0.99963,0.0,0.03818]
[1779564960955,37.2,75822.24,0.0,-0.99963,0.0,0.03802]
[1779564963976,37.2,75823.44,0.0,-0.99963,0.0,0.03817]
[1779564966997,37.2,75821.28,0.0,-0.99963,0.0,0.0379]
[1779564968012,37.2,75819.37,0.0,-0.99964,0.0,0.03767]
[1779564973043,37.2,75818.71,0.0,-0.99964,0.0,0.03759]
[1779564974050,37.2,75819.73,0.0,-0.99964,0.0,0.03772]
[1779564976064,37.2,75810.17,0.0,-0.99965,0.0,0.03658]
[1779564977071,37.2,75807.73,0.0,-0.99965,0.0,0.03629]
[1779564979471,37.2,75807.96,0.0,-0.99965,0.0,0.03632]
[1779564979833,37.2,75807.96,0.0,-0.99965,0.0,0.03632]
[1779564984121,37.2,75807.04,0.0,-0.99965,0.0,0.03621]
[1779564987142,37.2,75806.22,0.0,-0.99965,0.0,0.03612]
[1779564991170,37.2,75806.74,0.0,-0.99966,0.0,0.03587]
[1779564992177,37.2,75808.94,0.0,-0.99965,0.0,0.03613]
[1779564995198,37.2,75810.36,0.0,-0.99965,0.0,0.03629]
[1779564996205,37.2,75812.74,0.0,-0.99965,0.0,0.03657]
[1779565002247,37.2,75813.34,0.0,-0.99965,0.0,0.03664]
[1779565003253,37.2,75815.78,0.0,-0.99964,0.0,0.03693]
[1779565008288,37.2,75814.83,0.0,-0.99965,0.0,0.03682]
[1779565011310,37.2,75812.9,0.0,-0.99965,0.0,0.03659]
[1779565016344,37.2,75812.81,0.0,-0.99965,0.0,0.03658]
[1779565019366,37.2,75813.64,0.0,-0.99965,0.0,0.03668]
[1779565020373,37.2,75814.68,0.0,-0.99965,0.0,0.0368]
[1779565022391,37.2,75818.14,0.0,-0.99964,0.0,0.03721]
[1779565023394,37.2,75822.05,0.0,-0.99964,0.0,0.03768]
[1779565025408,37.2,75822.94,0.0,-0.99964,0.0,0.03779]
[1779565027422,37.2,75823.99,0.0,-0.99963,0.0,0.03791]
[1779565030445,37.2,75824.45,0.0,-0.99963,0.0,0.03797]
[1779565030858,37.2,75823.65,0.0,-0.99963,0.0,0.03787]
[1779565031470,37.2,75823.65,0.0,-0.99963,0.0,0.03787]
[1779565031572,37.2,75824.56,0.0,-0.99963,0.0,0.03798]
[1779565037493,37.2,75824.36,0.0,-0.99963,0.0,0.03796]
[1779565041145,37.2,75824.33,0.0,-0.99963,0.0,0.03796]
[1779565041220,37.2,75824.33,0.0,-0.99963,0.0,0.03796]
[1779565048571,37.2,75823.21,0.0,-0.99964,0.0,0.03782]
[1779565050726,37.2,75823.98,0.0,-0.99963,0.0,0.03791]
[1779565050971,37.2,75823.98,0.0,-0.99963,0.0,0.03791]
[1779565054613,37.2,75825.46,0.0,-0.99964,0.0,0.03777]
[1779565055620,37.2,75828.59,0.0,-0.99963,0.0,0.03815]
[1779565056627,37.2,75831.6,0.0,-0.99963,0.0,0.03852]
[1779565057686,37.2,75831.6,0.0,-0.99963,0.0,0.03852]
[1779565057721,37.2,75831.6,0.0,-0.99963,0.0,0.03852]
[1779565057777,37.2,75833.23,0.0,-0.99963,0.0,0.03872]
[1779565063676,37.2,75833.24,0.0,-0.99963,0.0,0.03873]
[1779565068711,37.2,75833.23,0.0,-0.99963,0.0,0.03872]
[1779565070951,37.2,75833.23,0.0,-0.99963,0.0,0.03872]
[1779565070971,37.2,75833.23,0.0,-0.99963,0.0,0.03872]
[1779565077255,37.2,75833.62,0.0,-0.99963,0.0,0.03877]
[1779565076769,37.2,75832.75,0.0,-0.99963,0.0,0.03867]
[1779565077471,37.2,75832.75,0.0,-0.99963,0.0,0.03867]
[1779565079788,37.2,75833.6,0.0,-0.99963,0.0,0.03877]
[1779565080796,37.2,75835.95,0.0,-0.99962,0.0,0.03906]
[1779565084980,37.2,75836.05,0.0,-0.99962,0.0,0.03908]
[1779565085221,37.2,75836.05,0.0,-0.99962,0.0,0.03908]
[1779565087845,37.2,75835.12,0.0,-0.99962,0.0,0.03896]
[1779565088766,37.2,75835.12,0.0,-0.99962,0.0,0.03896]
[1779565088973,37.2,75835.12,0.0,-0.99962,0.0,0.03896]
[1779565093886,37.2,75837.79,0.0,-0.99962,0.0,0.03929]
[1779565094894,37.2,75841.31,0.0,-0.99962,0.0,0.03974]
[1779565095475,37.2,75841.31,0.0,-0.99962,0.0,0.03974]
[1779565095722,37.2,75841.31,0.0,-0.99962,0.0,0.03974]
[1779565100936,37.2,75841.54,0.0,-0.99961,0.0,0.03976]
[1779565108991,37.2,75840.88,0.0,-0.99962,0.0,0.03968]
[1779565111006,37.2,75841.26,0.0,-0.99962,0.0,0.0394]
[1779565113461,37.2,75841.77,0.0,-0.99962,0.0,0.03946]
[1779565113473,37.2,75841.77,0.0,-0.99962,0.0,0.03946]
[1779565117049,37.2,75846.43,0.0,-0.99961,0.0,0.04005]
[1779565118056,37.2,75850.8,0.0,-0.99961,0.0,0.04062]
[1779565119062,37.2,75852.04,0.0,-0.9996,0.0,0.04078]
[1779565119693,37.2,75852.04,0.0,-0.9996,0.0,0.04078]
[1779565119722,37.2,75852.04,0.0,-0.9996,0.0,0.04078]
[1779565120070,37.2,75853.44,0.0,-0.9996,0.0,0.04096]
[1779565122084,37.2,75854.65,0.0,-0.9996,0.0,0.04112]
[1779565125987,37.2,75855.12,0.0,-0.9996,0.0,0.04118]
[1779565126223,37.2,75855.12,0.0,-0.9996,0.0,0.04118]
[1779565132154,37.2,75854.69,0.0,-0.9996,0.0,0.04112]
[1779565133565,37.2,75854.79,0.0,-0.9996,0.0,0.04113]
[1779565133723,37.2,75854.79,0.0,-0.9996,0.0,0.04113]
[1779565135175,37.2,75855.66,0.0,-0.9996,0.0,0.04125]
[1779565140210,37.2,75855.29,0.0,-0.9996,0.0,0.0412]
[1779565143142,37.2,75855.71,0.0,-0.9996,0.0,0.04125]
[1779565143221,37.2,75855.71,0.0,-0.9996,0.0,0.04125]
[1779565148265,37.2,75855.34,0.0,-0.9996,0.0,0.04121]
[1779565149273,37.2,75856.94,0.0,-0.9996,0.0,0.04142]
[1779565151774,37.2,75856.66,0.0,-0.9996,0.0,0.04138]
[1779565151973,37.2,75856.66,0.0,-0.9996,0.0,0.04138]
[1779565157329,37.2,75856.85,0.0,-0.9996,0.0,0.0414]
[1779565162363,37.2,75857.11,0.0,-0.9996,0.0,0.04144]
[1779565163927,37.2,75857.11,0.0,-0.9996,0.0,0.04144]
[1779565163972,37.2,75857.11,0.0,-0.9996,0.0,0.04144]
[1779565164796,37.2,75856.76,0.0,-0.9996,0.0,0.04139]
[1779565170420,37.2,75857.29,0.0,-0.9996,0.0,0.04146]
[1779565175455,37.2,75856.93,0.0,-0.9996,0.0,0.04107]
[1779565179483,37.2,75857.78,0.0,-0.9996,0.0,0.04118]
[1779565181954,37.2,75857.92,0.0,-0.9996,0.0,0.0412]
[1779565181976,37.2,75857.92,0.0,-0.9996,0.0,0.0412]
[1779565186156,37.2,75857.82,0.0,-0.9996,0.0,0.04119]
[1779565186221,37.2,75857.82,0.0,-0.9996,0.0,0.04119]
[1779565186310,37.2,75848.46,0.0,-0.99961,0.0,0.03998]
[1779565186532,37.2,75846.34,0.0,-0.99961,0.0,0.03971]
[1779565192576,37.2,75845.43,0.0,-0.99962,0.0,0.0396]
[1779565194273,37.2,75845.43,0.0,-0.99962,0.0,0.0396]
[1779565194474,37.2,75845.27,0.0,-0.99962,0.0,0.03957]
[1779565197611,37.2,75844.06,0.0,-0.99962,0.0,0.03942]
[1779565202647,37.2,75845.01,0.0,-0.99962,0.0,0.03954]
[1779565203584,37.2,75845.01,0.0,-0.99962,0.0,0.03954]
[1779565203722,37.2,75845.01,0.0,-0.99962,0.0,0.03954]
[1779565207685,37.2,75835.94,0.0,-0.99963,0.0,0.03841]
[1779565209128,37.2,75835.94,0.0,-0.99963,0.0,0.03841]
[1779565209226,37.2,75835.94,0.0,-0.99963,0.0,0.03841]
[1779565209229,37.2,75835.9,0.0,-0.99963,0.0,0.03841]
[1779565210819,37.2,75840.45,0.0,-0.99962,0.0,0.03897]
[1779565211716,37.2,75841.35,0.0,-0.99962,0.0,0.03908]
[1779565214928,37.2,75841.47,0.0,-0.99962,0.0,0.0391]
[1779565214973,37.2,75841.47,0.0,-0.99962,0.0,0.0391]
[1779565220779,37.2,75841.4,0.0,-0.99962,0.0,0.03909]
[1779565221555,37.2,75841.4,0.0,-0.99962,0.0,0.03909]
[1779565221725,37.2,75841.4,0.0,-0.99962,0.0,0.03909]
[1779565226821,37.2,75841.69,0.0,-0.99962,0.0,0.03913]
[1779565227828,37.2,75844.05,0.0,-0.99962,0.0,0.03942]
[1779565228686,37.2,75844.05,0.0,-0.99962,0.0,0.03942]
[1779565228720,37.2,75844.05,0.0,-0.99962,0.0,0.03942]
[1779565228835,37.2,75845.19,0.0,-0.99962,0.0,0.03956]
[1779565232862,37.2,75845.37,0.0,-0.99962,0.0,0.03926]
[1779565235884,37.2,75847.95,0.0,-0.99962,0.0,0.03958]
[1779565237443,37.2,75848.53,0.0,-0.99962,0.0,0.03966]
[1779565237472,37.2,75848.53,0.0,-0.99962,0.0,0.03966]
[1779565238692,37.2,75848.49,0.0,-0.99962,0.0,0.03965]
[1779565243941,37.2,75849.4,0.0,-0.99961,0.0,0.03977]
[1779565245063,37.2,75849.4,0.0,-0.99961,0.0,0.03977]
[1779565245221,37.2,75849.4,0.0,-0.99961,0.0,0.03977]
[1779565249299,37.2,75849.42,0.0,-0.99961,0.0,0.03977]
[1779565249487,37.2,75849.63,0.0,-0.99961,0.0,0.0398]
[1779565249985,37.2,75849.41,0.0,-0.99961,0.0,0.03977]
[1779565255023,37.2,75849.91,0.0,-0.99961,0.0,0.03983]
[1779565258865,37.2,75849.91,0.0,-0.99961,0.0,0.03983]
[1779565258971,37.2,75849.91,0.0,-0.99961,0.0,0.03983]
[1779565259051,37.2,75849.87,0.0,-0.99961,0.0,0.03983]
[1779565264095,37.2,75848.74,0.0,-0.99961,0.0,0.03968]
[1779565265102,37.2,75843.85,0.0,-0.99962,0.0,0.03907]
[1779565267676,37.2,75844.23,0.0,-0.99962,0.0,0.03912]
[1779565267721,37.2,75844.23,0.0,-0.99962,0.0,0.03912]
[1779565269093,37.2,75844.34,0.0,-0.99962,0.0,0.03913]
[1779565269202,37.2,75844.34,0.0,-0.99962,0.0,0.03913]
[1779565269222,37.2,75844.34,0.0,-0.99962,0.0,0.03913]
[1779565269296,37.2,75845.21,0.0,-0.99962,0.0,0.03924]
[1779565273159,37.2,75843.35,0.0,-0.99962,0.0,0.03901]
[1779565276047,37.2,75843.64,0.0,-0.99962,0.0,0.03904]
[1779565276224,37.2,75843.64,0.0,-0.99962,0.0,0.03904]
[1779565277187,37.2,75841.48,0.0,-0.99962,0.0,0.03877]
[1779565278165,37.2,75841.48,0.0,-0.99962,0.0,0.03877]
[1779565278219,37.2,75841.48,0.0,-0.99962,0.0,0.03877]
[1779565278280,37.2,75841.48,0.0,-0.99962,0.0,0.03877]
[1779565278368,37.2,75840.78,0.0,-0.99963,0.0,0.03869]
[1779565283229,37.2,75834.18,0.0,-0.99963,0.0,0.03788]
[1779565284708,37.2,75832.95,0.0,-0.99964,0.0,0.03773]
[1779565284721,37.2,75832.95,0.0,-0.99964,0.0,0.03773]
[1779565286630,37.2,75832.71,0.0,-0.99964,0.0,0.0377]
[1779565286638,37.2,75832.71,0.0,-0.99964,0.0,0.0377]
[1779565286720,37.2,75832.71,0.0,-0.99964,0.0,0.0377]
[1779565287257,37.2,75833.29,0.0,-0.99963,0.0,0.03777]
[1779565294306,37.2,75832.77,0.0,-0.99964,0.0,0.03739]
[1779565299341,37.2,75831.41,0.0,-0.99964,0.0,0.03723]
[1779565300036,37.2,75831.41,0.0,-0.99964,0.0,0.03723]
[1779565300226,37.2,75831.41,0.0,-0.99964,0.0,0.03723]
[1779565301230,37.2,75831.41,0.0,-0.99964,0.0,0.03723]
[1779565301431,37.2,75831.41,0.0,-0.99964,0.0,0.03723]
[1779565301473,37.2,75831.41,0.0,-0.99964,0.0,0.03723]
[1779565301355,37.2,75831.69,0.0,-0.99964,0.0,0.03726]
[1779565302362,37.2,75829.74,0.0,-0.99964,0.0,0.03703]
[1779565307402,37.2,75829.42,0.0,-0.99964,0.0,0.03699]
[1779565308115,37.2,75829.42,0.0,-0.99964,0.0,0.03699]
[1779565308222,37.2,75829.42,0.0,-0.99964,0.0,0.03699]
[1779565309263,37.2,75829.42,0.0,-0.99964,0.0,0.03699]
[1779565309472,37.2,75829.42,0.0,-0.99964,0.0,0.03699]
[1779565309416,37.2,75829.88,0.0,-0.99964,0.0,0.03704]
[1779565309720,37.2,75829.88,0.0,-0.99964,0.0,0.03704]
[1779565310423,37.2,75830.02,0.0,-0.99964,0.0,0.03706]
[1779565312437,37.2,75831.86,0.0,-0.99964,0.0,0.03728]
[1779565315746,37.2,75831.04,0.0,-0.99964,0.0,0.03718]
[1779565315971,37.2,75831.04,0.0,-0.99964,0.0,0.03718]
[1779565316431,37.2,75831.04,0.0,-0.99964,0.0,0.03718]
[1779565316471,37.2,75831.04,0.0,-0.99964,0.0,0.03718]
[1779565316546,37.2,75831.04,0.0,-0.99964,0.0,0.03718]
[1779565316723,37.2,75831.04,0.0,-0.99964,0.0,0.03718]
[1779565317472,37.2,75831.08,0.0,-0.99964,0.0,0.03719]
[1779565321599,37.2,75831.87,0.0,-0.99964,0.0,0.03728]
[1779565321721,37.2,75831.87,0.0,-0.99964,0.0,0.03728]
[1779565327092,37.2,75832.08,0.0,-0.99964,0.0,0.03731]
[1779565327158,37.2,75832.08,0.0,-0.99964,0.0,0.03731]
[1779565327221,37.2,75832.08,0.0,-0.99964,0.0,0.03731]
[1779565327245,37.2,75831.81,0.0,-0.99964,0.0,0.03727]
[1779565329494,37.2,75831.81,0.0,-0.99964,0.0,0.03727]
[1779565329724,37.2,75830.84,0.0,-0.99964,0.0,0.03716]
[1779565333138,37.2,75830.03,0.0,-0.99964,0.0,0.03706]
[1779565333222,37.2,75830.03,0.0,-0.99964,0.0,0.03706]
[1779565333251,37.2,75830.03,0.0,-0.99964,0.0,0.03706]
[1779565333474,37.2,75830.03,0.0,-0.99964,0.0,0.03706]
[1779565333341,37.2,75830.01,0.0,-0.99964,0.0,0.03706]
[1779565336606,37.2,75825.74,0.0,-0.99965,0.0,0.03655]
[1779565337697,37.2,75825.74,0.0,-0.99965,0.0,0.03655]
[1779565337720,37.2,75825.74,0.0,-0.99965,0.0,0.03655]
[1779565338777,37.2,75826.29,0.0,-0.99965,0.0,0.03662]
[1779565338836,37.2,75826.29,0.0,-0.99965,0.0,0.03662]
[1779565338974,37.2,75826.29,0.0,-0.99965,0.0,0.03662]
[1779565339031,37.2,75828.69,0.0,-0.99964,0.0,0.0369]
[1779565341641,37.2,75826.16,0.0,-0.99965,0.0,0.0366]
[1779565342962,37.2,75826.16,0.0,-0.99965,0.0,0.0366]
[1779565342970,37.2,75826.16,0.0,-0.99965,0.0,0.0366]
[1779565345308,37.2,75826.9,0.0,-0.99965,0.0,0.03669]
[1779565345379,37.2,75826.9,0.0,-0.99965,0.0,0.03669]
[1779565345475,37.2,75826.9,0.0,-0.99965,0.0,0.03669]
[1779565345404,37.2,75826.71,0.0,-0.99965,0.0,0.03667]
[1779565347981,37.2,75826.68,0.0,-0.99965,0.0,0.03666]
[1779565348221,37.2,75826.68,0.0,-0.99965,0.0,0.03666]
[1779565352718,37.2,75826.46,0.0,-0.99965,0.0,0.03633]
[1779565355800,37.2,75826.4,0.0,-0.99965,0.0,0.03632]
[1779565355972,37.2,75826.4,0.0,-0.99965,0.0,0.03632]
[1779565356968,37.2,75826.27,0.0,-0.99965,0.0,0.03631]
[1779565357109,37.2,75826.27,0.0,-0.99965,0.0,0.03631]
[1779565357231,37.2,75826.27,0.0,-0.99965,0.0,0.03631]
[1779565357257,37.2,75826.27,0.0,-0.99965,0.0,0.03631]
[1779565362788,37.2,75825.18,0.0,-0.99965,0.0,0.03618]
[1779565363785,37.2,75825.18,0.0,-0.99965,0.0,0.03618]
[1779565363971,37.2,75825.18,0.0,-0.99965,0.0,0.03618]
[1779565365355,37.2,75825.67,0.0,-0.99965,0.0,0.03624]
[1779565365478,37.2,75825.67,0.0,-0.99965,0.0,0.03624]
[1779565365489,37.2,75825.67,0.0,-0.99965,0.0,0.03624]
[1779565365496,37.2,75825.83,0.0,-0.99965,0.0,0.03626]
[1779565365724,37.2,75825.83,0.0,-0.99965,0.0,0.03626]
[1779565370118,37.2,75825.73,0.0,-0.99965,0.0,0.03624]
[1779565370222,37.2,75825.73,0.0,-0.99965,0.0,0.03624]
[1779565372549,37.2,75825.13,0.0,-0.99965,0.0,0.03617]
[1779565372625,37.2,75826.15,0.0,-0.99965,0.0,0.03629]
[1779565372725,37.2,75826.15,0.0,-0.99965,0.0,0.03629]
[1779565372858,37.2,75825.94,0.0,-0.99965,0.0,0.03627]
[1779565375598,37.2,75825.65,0.0,-0.99965,0.0,0.03623]
[1779565375721,37.2,75825.65,0.0,-0.99965,0.0,0.03623]
[1779565381030,37.2,75825.48,0.0,-0.99965,0.0,0.03621]
[1779565381179,37.2,75825.48,0.0,-0.99965,0.0,0.03621]
[1779565381223,37.2,75825.48,0.0,-0.99965,0.0,0.03621]
[1779565381259,37.2,75824.96,0.0,-0.99965,0.0,0.03615]
[1779565381618,37.2,75824.96,0.0,-0.99965,0.0,0.03615]
[1779565381721,37.2,75824.96,0.0,-0.99965,0.0,0.03615]
[1779565387580,37.2,75825.78,0.0,-0.99965,0.0,0.03625]
[1779565387722,37.2,75825.78,0.0,-0.99965,0.0,0.03625]
[1779565388722,37.2,75825.2,0.0,-0.99965,0.0,0.03618]
[1779565388856,37.2,75825.2,0.0,-0.99965,0.0,0.03618]
[1779565388976,37.2,75825.2,0.0,-0.99965,0.0,0.03618]
[1779565388998,37.2,75825.2,0.0,-0.99965,0.0,0.03618]
[1779565395012,37.2,75826.26,0.0,-0.99965,0.0,0.03631]
[1779565396675,37.2,75825.68,0.0,-0.99965,0.0,0.03624]
[1779565396723,37.2,75825.68,0.0,-0.99965,0.0,0.03624]
[1779565397811,37.2,75826.29,0.0,-0.99965,0.0,0.03631]
[1779565397826,37.2,75826.29,0.0,-0.99965,0.0,0.03631]
[1779565397975,37.2,75826.29,0.0,-0.99965,0.0,0.03631]
[1779565398041,37.2,75826.46,0.0,-0.99965,0.0,0.03633]
[1779565403077,37.2,75826.97,0.0,-0.99965,0.0,0.03639]
[1779565404469,37.2,75826.97,0.0,-0.99965,0.0,0.03639]
[1779565404722,37.2,75826.29,0.0,-0.99965,0.0,0.03631]
[1779565405412,37.2,75826.29,0.0,-0.99965,0.0,0.03631]
[1779565405469,37.2,75826.29,0.0,-0.99965,0.0,0.03631]
[1779565405509,37.2,75826.38,0.0,-0.99965,0.0,0.03632]
[1779565405726,37.2,75826.38,0.0,-0.99965,0.0,0.03632]
[1779565408371,37.2,75826.29,0.0,-0.99965,0.0,0.03631]
[1779565409119,37.2,75828.84,0.0,-0.99965,0.0,0.03661]
[1779565411133,37.2,75829.73,0.0,-0.99965,0.0,0.0364]
[1779565412500,37.2,75829.73,0.0,-0.99965,0.0,0.0364]
[1779565412586,37.2,75829.73,0.0,-0.99965,0.0,0.0364]
[1779565412544,37.2,75832.21,0.0,-0.99965,0.0,0.03669]
[1779565412721,37.2,75832.21,0.0,-0.99965,0.0,0.03669]
[1779565413147,37.2,75836.25,0.0,-0.99964,0.0,0.03717]
[1779565414154,37.2,75839.25,0.0,-0.99964,0.0,0.03753]
[1779565415161,37.2,75842.51,0.0,-0.99963,0.0,0.03793]
[1779565422210,37.2,75842.22,0.0,-0.99963,0.0,0.03789]
[1779565425231,37.2,75838.96,0.0,-0.99964,0.0,0.0375]
[1779565426208,37.2,75838.96,0.0,-0.99964,0.0,0.0375]
[1779565426221,37.2,75838.96,0.0,-0.99964,0.0,0.0375]
[1779565426237,37.2,75838.96,0.0,-0.99964,0.0,0.0375]
[1779565426472,37.2,75838.96,0.0,-0.99964,0.0,0.0375]
[1779565426527,37.2,75838.86,0.0,-0.99964,0.0,0.03749]
[1779565433287,37.2,75836.48,0.0,-0.99964,0.0,0.0372]
[1779565434038,37.2,75836.48,0.0,-0.99964,0.0,0.0372]
[1779565434166,37.2,75836.48,0.0,-0.99964,0.0,0.0372]
[1779565434222,37.2,75836.48,0.0,-0.99964,0.0,0.0372]
[1779565434294,37.2,75836.15,0.0,-0.99964,0.0,0.03716]
[1779565439402,37.2,75836.0,0.0,-0.99964,0.0,0.03714]
[1779565445371,37.2,75836.03,0.0,-0.99964,0.0,0.03715]
[1779565446624,37.2,75836.03,0.0,-0.99964,0.0,0.03715]
[1779565446634,37.2,75836.03,0.0,-0.99964,0.0,0.03715]
[1779565446378,37.2,75834.36,0.0,-0.99964,0.0,0.03695]
[1779565446720,37.2,75834.36,0.0,-0.99964,0.0,0.03695]
[1779565447385,37.2,75833.25,0.0,-0.99964,0.0,0.03682]
[1779565452422,37.2,75833.07,0.0,-0.99964,0.0,0.0368]
[1779565453457,37.2,75833.07,0.0,-0.99964,0.0,0.0368]
[1779565453470,37.2,75833.07,0.0,-0.99964,0.0,0.0368]
[1779565453546,37.2,75833.07,0.0,-0.99964,0.0,0.0368]
[1779565453628,37.2,75832.27,0.0,-0.99965,0.0,0.0367]
[1779565453724,37.2,75832.27,0.0,-0.99965,0.0,0.0367]
[1779565453831,37.2,75832.27,0.0,-0.99965,0.0,0.0367]
[1779565454436,37.2,75832.04,0.0,-0.99965,0.0,0.03667]
[1779565457479,37.2,75832.69,0.0,-0.99964,0.0,0.03675]
[1779565457583,37.2,75832.69,0.0,-0.99964,0.0,0.03675]
[1779565457577,37.2,75832.69,0.0,-0.99964,0.0,0.03675]
[1779565459475,37.2,75832.69,0.0,-0.99964,0.0,0.03675]
[1779565459572,37.2,75832.69,0.0,-0.99964,0.0,0.03675]
[1779565459866,37.2,75832.69,0.0,-0.99964,0.0,0.03675]
[1779565461485,37.2,75836.9,0.0,-0.99964,0.0,0.03725]
[1779565462492,37.2,75838.88,0.0,-0.99964,0.0,0.03749]
[1779565463476,37.2,75838.88,0.0,-0.99964,0.0,0.03749]
[1779565463607,37.2,75838.88,0.0,-0.99964,0.0,0.03749]
[1779565463499,37.2,75839.1,0.0,-0.99964,0.0,0.03752]
[1779565465480,37.2,75839.11,0.0,-0.99964,0.0,0.03752]
[1779565465584,37.2,75839.11,0.0,-0.99964,0.0,0.03752]
[1779565465513,37.2,75839.18,0.0,-0.99964,0.0,0.03753]
[1779565466520,37.2,75840.49,0.0,-0.99963,0.0,0.03768]
[1779565467481,37.2,75840.49,0.0,-0.99963,0.0,0.03768]
[1779565467611,37.2,75840.49,0.0,-0.99963,0.0,0.03768]
[1779565467527,37.2,75840.81,0.0,-0.99963,0.0,0.03772]
[1779565471487,37.2,75841.63,0.0,-0.99963,0.0,0.03782]
[1779565471555,37.2,75841.7,0.0,-0.99964,0.0,0.03751]
[1779565471705,37.2,75841.7,0.0,-0.99964,0.0,0.03751]
[1779565475476,37.2,75842.26,0.0,-0.99964,0.0,0.03758]
[1779565475583,37.2,75842.33,0.0,-0.99964,0.0,0.03759]
[1779565475854,37.2,75842.33,0.0,-0.99964,0.0,0.03759]
[1779565479476,37.2,75842.34,0.0,-0.99964,0.0,0.03759]
[1779565479586,37.2,75842.34,0.0,-0.99964,0.0,0.03759]
[1779565479581,37.2,75842.34,0.0,-0.99964,0.0,0.03759]
[1779565480625,37.2,75828.48,0.0,-0.99965,0.0,0.03595]
[1779565481629,37.2,75818.17,0.0,-0.99966,0.0,0.03477]
[1779565482636,37.2,75818.03,0.0,-0.99966,0.0,0.03475]
[1779565482886,37.2,75818.03,0.0,-0.99966,0.0,0.03475]
[1779565482998,37.2,75818.03,0.0,-0.99966,0.0,0.03475]
[1779565483643,37.2,75818.06,0.0,-0.99966,0.0,0.03476]
[1779565484254,37.2,75818.06,0.0,-0.99966,0.0,0.03476]
[1779565484347,37.2,75818.06,0.0,-0.99966,0.0,0.03476]
[1779565484650,37.2,75821.99,0.0,-0.99966,0.0,0.0352]
[1779565485657,37.2,75823.93,0.0,-0.99966,0.0,0.03542]
[1779565486229,37.2,75823.93,0.0,-0.99966,0.0,0.03542]
[1779565486473,37.2,75823.93,0.0,-0.99966,0.0,0.03542]
[1779565486664,37.2,75825.45,0.0,-0.99966,0.0,0.0356]
[1779565487671,37.2,75829.2,0.0,-0.99965,0.0,0.03603]
[1779565489687,37.2,75832.4,0.0,-0.99965,0.0,0.03641]
[1779565490230,37.2,75832.4,0.0,-0.99965,0.0,0.03641]
[1779565490446,37.2,75832.4,0.0,-0.99965,0.0,0.03641]
[1779565490542,37.2,75832.4,0.0,-0.99965,0.0,0.03641]
[1779565490694,37.2,75834.1,0.0,-0.99965,0.0,0.03661]
[1779565491700,37.2,75838.94,0.0,-0.99964,0.0,0.03718]
[1779565492707,37.2,75840.91,0.0,-0.99964,0.0,0.03742]
[1779565494225,37.2,75840.91,0.0,-0.99964,0.0,0.03742]
[1779565494429,37.2,75840.91,0.0,-0.99964,0.0,0.03742]
[1779565494469,37.2,75841.02,0.0,-0.99964,0.0,0.03743]
[1779565495194,37.2,75841.02,0.0,-0.99964,0.0,0.03743]
[1779565495286,37.2,75841.02,0.0,-0.99964,0.0,0.03743]
[1779565495384,37.2,75841.57,0.0,-0.99964,0.0,0.0375]
[1779565496741,37.2,75847.12,0.0,-0.99963,0.0,0.03817]
[1779565498225,37.2,75847.12,0.0,-0.99963,0.0,0.03817]
[1779565498382,37.2,75847.12,0.0,-0.99963,0.0,0.03817]
[1779565498418,37.2,75850.55,0.0,-0.99963,0.0,0.03859]
[1779565500223,37.2,75850.87,0.0,-0.99962,0.0,0.03863]
[1779565500277,37.2,75850.87,0.0,-0.99962,0.0,0.03863]
[1779565500377,37.2,75850.65,0.0,-0.99963,0.0,0.03861]
[1779565501776,37.2,75852.82,0.0,-0.99962,0.0,0.03888]
[1779565504227,37.2,75852.25,0.0,-0.99962,0.0,0.0388]
[1779565504287,37.2,75852.25,0.0,-0.99962,0.0,0.0388]
[1779565504325,37.2,75851.83,0.0,-0.99962,0.0,0.03875]
[1779565508222,37.2,75851.46,0.0,-0.99962,0.0,0.03871]
[1779565508533,37.2,75851.46,0.0,-0.99962,0.0,0.03871]
[1779565508634,37.2,75851.46,0.0,-0.99962,0.0,0.03871]
[1779565509227,37.2,75851.46,0.0,-0.99962,0.0,0.03871]
[1779565509676,37.2,75851.46,0.0,-0.99962,0.0,0.03871]
[1779565509719,37.2,75851.19,0.0,-0.99962,0.0,0.03867]
[1779565509890,37.2,75851.19,0.0,-0.99962,0.0,0.03867]
[1779565509979,37.2,75845.56,0.0,-0.99963,0.0,0.03798]
[1779565515874,37.2,75846.73,0.0,-0.99963,0.0,0.03812]
[1779565520627,37.2,75846.74,0.0,-0.99963,0.0,0.03812]
[1779565530979,37.2,75846.59,0.0,-0.99963,0.0,0.03811]
[1779565535009,37.2,75844.95,0.0,-0.99964,0.0,0.03759]
[1779565539036,37.2,75842.97,0.0,-0.99964,0.0,0.03735]
[1779565540043,37.2,75840.53,0.0,-0.99964,0.0,0.03706]
[1779565545078,37.2,75840.99,0.0,-0.99964,0.0,0.03711]
[1779565550113,37.2,75841.27,0.0,-0.99964,0.0,0.03714]
[1779565557162,37.2,75841.19,0.0,-0.99964,0.0,0.03713]
[1779565562197,37.2,75840.97,0.0,-0.99964,0.0,0.03711]
[1779565563204,37.2,75840.05,0.0,-0.99964,0.0,0.037]
[1779565568239,37.2,75835.42,0.0,-0.99965,0.0,0.03645]
[1779565569246,37.2,75830.53,0.0,-0.99965,0.0,0.03588]
[1779565570253,37.2,75827.97,0.0,-0.99966,0.0,0.03558]
[1779565577600,37.2,75827.9,0.0,-0.99966,0.0,0.03558]
[1779565582339,37.2,75829.35,0.0,-0.99965,0.0,0.03574]
[1779565588382,37.2,75829.36,0.0,-0.99965,0.0,0.03574]
[1779565594424,37.2,75828.91,0.0,-0.99966,0.0,0.03539]
[1779565599459,37.2,75826.42,0.0,-0.99966,0.0,0.0351]
[1779565600466,37.2,75821.25,0.0,-0.99967,0.0,0.03452]
[1779565602480,37.2,75821.06,0.0,-0.99967,0.0,0.0345]
[1779565610536,37.2,75821.03,0.0,-0.99967,0.0,0.0345]
[1779565616578,37.2,75820.15,0.0,-0.99967,0.0,0.0344]
[1779565619599,37.2,75818.6,0.0,-0.99967,0.0,0.03422]
[1779565620607,37.2,75823.52,0.0,-0.99966,0.0,0.03477]
[1779565621613,37.2,75828.22,0.0,-0.99966,0.0,0.03531]
[1779565622620,37.2,75830.11,0.0,-0.99966,0.0,0.03552]
[1779565624635,37.2,75827.25,0.0,-0.99966,0.0,0.0352]
[1779565629670,37.2,75827.18,0.0,-0.99966,0.0,0.03519]
[1779565632692,37.2,75828.75,0.0,-0.99966,0.0,0.03537]
[1779565640748,37.2,75829.02,0.0,-0.99966,0.0,0.0354]
[1779565647797,37.2,75832.64,0.0,-0.99965,0.0,0.03582]
[1779565657868,37.2,75832.64,0.0,-0.99966,0.0,0.03551]
[1779565662902,37.2,75833.07,0.0,-0.99966,0.0,0.03556]
[1779565667938,37.2,75835.86,0.0,-0.99965,0.0,0.03588]
[1779565668945,37.2,75837.86,0.0,-0.99965,0.0,0.03612]
[1779565669952,37.2,75840.11,0.0,-0.99965,0.0,0.03638]
[1779565670959,37.2,75841.09,0.0,-0.99965,0.0,0.03649]
[1779565673980,37.2,75839.92,0.0,-0.99965,0.0,0.03636]
[1779565681029,37.2,75840.29,0.0,-0.99965,0.0,0.0364]
[1779565689086,37.2,75840.36,0.0,-0.99965,0.0,0.03641]
[1779565690093,37.2,75842.08,0.0,-0.99964,0.0,0.03661]
[1779565691100,37.2,75845.89,0.0,-0.99964,0.0,0.03706]
[1779565696136,37.2,75847.45,0.0,-0.99964,0.0,0.03725]
[1779565697143,37.2,75849.49,0.0,-0.99964,0.0,0.0375]
[1779565703185,37.2,75848.46,0.0,-0.99964,0.0,0.03737]
[1779565704192,37.2,75849.77,0.0,-0.99964,0.0,0.03753]
[1779565705199,37.2,75846.82,0.0,-0.99964,0.0,0.03718]
[1779565710234,37.2,75845.56,0.0,-0.99964,0.0,0.03702]
[1779565713255,37.2,75845.84,0.0,-0.99964,0.0,0.03674]
[1779565716276,37.2,75844.3,0.0,-0.99965,0.0,0.03656]
[1779565717283,37.2,75845.26,0.0,-0.99964,0.0,0.03667]
[1779565724332,37.2,75842.0,0.0,-0.99965,0.0,0.03629]
[1779565727353,37.2,75843.59,0.0,-0.99965,0.0,0.03648]
[1779565729367,37.2,75841.06,0.0,-0.99965,0.0,0.03618]
[1779565731381,37.2,75842.1,0.0,-0.99965,0.0,0.0363]
[1779565734402,37.2,75843.8,0.0,-0.99965,0.0,0.0365]
[1779565739437,37.2,75842.58,0.0,-0.99965,0.0,0.03636]
[1779565740445,37.2,75843.5,0.0,-0.99965,0.0,0.03647]
[1779565745479,37.2,75845.49,0.0,-0.99964,0.0,0.0367]
[1779565747493,37.2,75848.19,0.0,-0.99964,0.0,0.03702]
[1779565752528,37.2,75847.55,0.0,-0.99964,0.0,0.03695]
[1779565757563,37.2,75848.13,0.0,-0.99964,0.0,0.03702]
[1779565760584,37.2,75850.54,0.0,-0.99964,0.0,0.0373]
[1779565765619,37.2,75851.8,0.0,-0.99964,0.0,0.03746]
[1779565767519,37.2,75851.74,0.0,-0.99964,0.0,0.03745]
[1779565770220,37.2,75850.96,0.0,-0.99964,0.0,0.03736]
[1779565775693,37.2,75851.27,0.0,-0.99964,0.0,0.03707]
[1779565783749,37.2,75851.55,0.0,-0.99964,0.0,0.03711]
[1779565788165,37.2,75851.83,0.0,-0.99964,0.0,0.03714]
[1779565788219,37.2,75851.83,0.0,-0.99964,0.0,0.03714]
[1779565792812,37.2,75857.69,0.0,-0.99963,0.0,0.03785]
[1779565793820,37.2,75866.57,0.0,-0.99962,0.0,0.03895]
[1779565794827,37.2,75871.54,0.0,-0.99961,0.0,0.03957]
[1779565796825,37.2,75871.41,0.0,-0.99961,0.0,0.03956]
[1779565796948,37.2,75871.41,0.0,-0.99961,0.0,0.03956]
[1779565797848,37.2,75875.1,0.0,-0.99961,0.0,0.04003]
[1779565798855,37.2,75879.19,0.0,-0.9996,0.0,0.04056]
[1779565800229,37.2,75879.86,0.0,-0.9996,0.0,0.04064]
[1779565800459,37.2,75879.86,0.0,-0.9996,0.0,0.04064]
[1779565800869,37.2,75879.88,0.0,-0.9996,0.0,0.04065]
[1779565805848,37.2,75879.39,0.0,-0.9996,0.0,0.04058]
[1779565805974,37.2,75879.39,0.0,-0.9996,0.0,0.04058]
[1779565815974,37.2,75877.93,0.0,-0.9996,0.0,0.04039]
[1779565816981,37.2,75868.68,0.0,-0.99962,0.0,0.03921]
[1779565817988,37.2,75864.48,0.0,-0.99962,0.0,0.03869]
[1779565820224,37.2,75864.81,0.0,-0.99962,0.0,0.03873]
[1779565820472,37.2,75864.81,0.0,-0.99962,0.0,0.03873]
[1779565823023,37.2,75859.03,0.0,-0.99963,0.0,0.03801]
[1779565824031,37.2,75855.72,0.0,-0.99963,0.0,0.03761]
[1779565826124,37.2,75855.6,0.0,-0.99963,0.0,0.0376]
[1779565826223,37.2,75855.6,0.0,-0.99963,0.0,0.0376]
[1779565831080,37.2,75855.98,0.0,-0.99964,0.0,0.03732]
[1779565835109,37.2,75855.13,0.0,-0.99964,0.0,0.03722]
[1779565838873,37.2,75855.29,0.0,-0.99964,0.0,0.03724]
[1779565838971,37.2,75855.29,0.0,-0.99964,0.0,0.03724]
[1779565845179,37.2,75855.98,0.0,-0.99964,0.0,0.03732]
[1779565847822,37.2,75856.35,0.0,-0.99964,0.0,0.03737]
[1779565847973,37.2,75856.35,0.0,-0.99964,0.0,0.03737]
[1779565847924,37.2,75860.22,0.0,-0.99963,0.0,0.03784]
[1779565849210,37.2,75861.19,0.0,-0.99963,0.0,0.03796]
[1779565855251,37.2,75861.35,0.0,-0.99963,0.0,0.03797]
[1779565860286,37.2,75861.89,0.0,-0.99963,0.0,0.03804]
[1779565861735,37.2,75861.89,0.0,-0.99963,0.0,0.03804]
[1779565861971,37.2,75861.89,0.0,-0.99963,0.0,0.03804]
[1779565869349,37.2,75862.85,0.0,-0.99963,0.0,0.03816]
[1779565872370,37.2,75864.2,0.0,-0.99963,0.0,0.03832]
[1779565873490,37.2,75864.2,0.0,-0.99963,0.0,0.03832]
[1779565873725,37.2,75864.2,0.0,-0.99963,0.0,0.03832]
[1779565877405,37.2,75868.93,0.0,-0.99962,0.0,0.03891]
[1779565878848,37.2,75868.93,0.0,-0.99962,0.0,0.03891]
[1779565879000,37.2,75868.93,0.0,-0.99962,0.0,0.03891]
[1779565878926,37.2,75870.06,0.0,-0.99962,0.0,0.03905]
[1779565880426,37.2,75872.77,0.0,-0.99962,0.0,0.0394]
[1779565881433,37.2,75873.64,0.0,-0.99961,0.0,0.03951]
[1779565886050,37.2,75873.65,0.0,-0.99961,0.0,0.03951]
[1779565886225,37.2,75873.93,0.0,-0.99961,0.0,0.03954]
[1779565889490,37.2,75872.99,0.0,-0.99961,0.0,0.03942]
[1779565890497,37.2,75874.15,0.0,-0.99961,0.0,0.03957]
[1779565892075,37.2,75874.15,0.0,-0.99961,0.0,0.03957]
[1779565892224,37.2,75874.03,0.0,-0.99962,0.0,0.03922]
[1779565899560,37.2,75874.07,0.0,-0.99962,0.0,0.03923]
[1779565901574,37.2,75873.02,0.0,-0.99962,0.0,0.03909]
[1779565902581,37.2,75873.96,0.0,-0.99962,0.0,0.03921]
[1779565903195,37.2,75873.96,0.0,-0.99962,0.0,0.03921]
[1779565903223,37.2,75873.96,0.0,-0.99962,0.0,0.03921]
[1779565907610,37.2,75873.96,0.0,-0.99962,0.0,0.03921]
[1779565907723,37.2,75873.96,0.0,-0.99962,0.0,0.03921]
[1779565914670,37.2,75873.58,0.0,-0.99962,0.0,0.03917]
[1779565917091,37.2,75872.75,0.0,-0.99962,0.0,0.03906]
[1779565916684,37.2,75869.38,0.0,-0.99962,0.0,0.03864]
[1779565917229,37.2,75869.38,0.0,-0.99962,0.0,0.03864]
[1779565917690,37.2,75866.26,0.0,-0.99963,0.0,0.03825]
[1779565920712,37.2,75864.32,0.0,-0.99963,0.0,0.03801]
[1779565921780,37.2,75864.32,0.0,-0.99963,0.0,0.03801]
[1779565921971,37.2,75864.32,0.0,-0.99963,0.0,0.03801]
[1779565921990,37.2,75860.98,0.0,-0.99963,0.0,0.03761]
[1779565925747,37.2,75857.11,0.0,-0.99964,0.0,0.03714]
[1779565926754,37.2,75857.98,0.0,-0.99964,0.0,0.03724]
[1779565927762,37.2,75852.7,0.0,-0.99964,0.0,0.03661]
[1779565928768,37.2,75847.84,0.0,-0.99965,0.0,0.03604]
[1779565929801,37.2,75845.83,0.0,-0.99965,0.0,0.03581]
[1779565930806,37.2,75844.27,0.0,-0.99965,0.0,0.03563]
[1779565932168,37.2,75844.88,0.0,-0.99965,0.0,0.0357]
[1779565932224,37.2,75844.88,0.0,-0.99965,0.0,0.0357]
[1779565932820,37.2,75841.01,0.0,-0.99966,0.0,0.03525]
[1779565933828,37.2,75838.03,0.0,-0.99966,0.0,0.03491]
[1779565936848,37.2,75836.49,0.0,-0.99966,0.0,0.03474]
[1779565937602,37.2,75836.49,0.0,-0.99966,0.0,0.03474]
[1779565937724,37.2,75836.49,0.0,-0.99966,0.0,0.03474]
[1779565941883,37.2,75832.35,0.0,-0.99967,0.0,0.03427]
[1779565942890,37.2,75831.33,0.0,-0.99967,0.0,0.03416]
[1779565944904,37.2,75833.32,0.0,-0.99967,0.0,0.03438]
[1779565945399,37.2,75833.32,0.0,-0.99967,0.0,0.03438]
[1779565945470,37.2,75833.32,0.0,-0.99967,0.0,0.03438]
[1779565948932,37.2,75834.62,0.0,-0.99967,0.0,0.03453]
[1779565953723,37.2,75833.85,0.0,-0.99967,0.0,0.03414]
[1779565963032,37.2,75834.29,0.0,-0.99967,0.0,0.03419]
[1779565965456,37.2,75834.3,0.0,-0.99967,0.0,0.03419]
[1779565965474,37.2,75834.3,0.0,-0.99967,0.0,0.03419]
[1779565969764,37.2,75834.56,0.0,-0.99967,0.0,0.03422]
[1779565969973,37.2,75834.56,0.0,-0.99967,0.0,0.03422]
[1779565976124,37.2,75834.66,0.0,-0.99967,0.0,0.03423]
[1779565977248,37.2,75835.09,0.0,-0.99967,0.0,0.03428]
[1779565977470,37.2,75835.09,0.0,-0.99967,0.0,0.03428]
[1779565979146,37.2,75836.15,0.0,-0.99967,0.0,0.0344]
[1779565983174,37.2,75842.06,0.0,-0.99966,0.0,0.03507]
[1779565984181,37.2,75844.21,0.0,-0.99966,0.0,0.03531]
[1779565984529,37.2,75844.21,0.0,-0.99966,0.0,0.03531]
[1779565984721,37.2,75844.21,0.0,-0.99966,0.0,0.03531]
[1779565985188,37.2,75845.93,0.0,-0.99966,0.0,0.03551]
[1779565986196,37.2,75851.37,0.0,-0.99965,0.0,0.03614]
[1779565987202,37.2,75852.83,0.0,-0.99965,0.0,0.03632]
[1779565987365,37.2,75852.83,0.0,-0.99965,0.0,0.03632]
[1779565987472,37.2,75852.83,0.0,-0.99965,0.0,0.03632]
[1779565990223,37.2,75854.42,0.0,-0.99964,0.0,0.0365]
[1779565992232,37.2,75855.11,0.0,-0.99964,0.0,0.03658]
[1779565992471,37.2,75855.11,0.0,-0.99964,0.0,0.03658]
[1779565992545,37.2,75856.46,0.0,-0.99964,0.0,0.03674]
[1779565993244,37.2,75861.28,0.0,-0.99964,0.0,0.03732]
[1779565994251,37.2,75862.14,0.0,-0.99964,0.0,0.03743]
[1779565998809,37.2,75862.41,0.0,-0.99963,0.0,0.03746]
[1779565998972,37.2,75862.41,0.0,-0.99963,0.0,0.03746]
[1779565999286,37.2,75864.56,0.0,-0.99963,0.0,0.03772]
[1779566001300,37.2,75866.37,0.0,-0.99963,0.0,0.03794]
[1779566007342,37.2,75866.0,0.0,-0.99963,0.0,0.0379]
[1779566012378,37.2,75865.54,0.0,-0.99963,0.0,0.03752]
[1779566014392,37.2,75852.0,0.0,-0.99965,0.0,0.03591]
[1779566015399,37.2,75848.39,0.0,-0.99966,0.0,0.03549]
[1779566016475,37.2,75848.39,0.0,-0.99966,0.0,0.03549]
[1779566016570,37.2,75847.55,0.0,-0.99966,0.0,0.03539]
[1779566022448,37.2,75847.73,0.0,-0.99966,0.0,0.03541]
[1779566023929,37.2,75847.73,0.0,-0.99966,0.0,0.03541]
[1779566023971,37.2,75847.73,0.0,-0.99966,0.0,0.03541]
[1779566025469,37.2,75845.64,0.0,-0.99966,0.0,0.03517]
[1779566027074,37.2,75845.64,0.0,-0.99966,0.0,0.03517]
[1779566034818,37.2,75846.32,0.0,-0.99966,0.0,0.03525]
[1779566034970,37.2,75846.32,0.0,-0.99966,0.0,0.03525]
[1779566042595,37.2,75846.1,0.0,-0.99966,0.0,0.03523]
[1779566047630,37.2,75846.45,0.0,-0.99966,0.0,0.03527]
[1779566049301,37.2,75846.82,0.0,-0.99966,0.0,0.03531]
[1779566049471,37.2,75846.82,0.0,-0.99966,0.0,0.03531]
[1779566050651,37.2,75850.65,0.0,-0.99965,0.0,0.03575]
[1779566052665,37.2,75851.75,0.0,-0.99965,0.0,0.03588]
[1779566053404,37.2,75851.75,0.0,-0.99965,0.0,0.03588]
[1779566053471,37.2,75851.75,0.0,-0.99965,0.0,0.03588]
[1779566053672,37.2,75847.06,0.0,-0.99966,0.0,0.03534]
[1779566054679,37.2,75844.88,0.0,-0.99966,0.0,0.03509]
[1779566055686,37.2,75843.67,0.0,-0.99966,0.0,0.03495]
[1779566058143,37.2,75843.67,0.0,-0.99966,0.0,0.03495]
[1779566058221,37.2,75843.67,0.0,-0.99966,0.0,0.03495]
[1779566061535,37.2,75843.28,0.0,-0.99966,0.0,0.0349]
[1779566061723,37.2,75843.28,0.0,-0.99966,0.0,0.0349]
[1779566061729,37.2,75845.38,0.0,-0.99966,0.0,0.03514]
[1779566067106,37.2,75845.85,0.0,-0.99966,0.0,0.0352]
[1779566071800,37.2,75847.74,0.0,-0.99966,0.0,0.03511]
[1779566073815,37.2,75846.65,0.0,-0.99966,0.0,0.03498]
[1779566074742,37.2,75846.65,0.0,-0.99966,0.0,0.03498]
[1779566074972,37.2,75846.65,0.0,-0.99966,0.0,0.03498]
[1779566083158,37.2,75847.23,0.0,-0.99966,0.0,0.03505]
[1779566083223,37.2,75847.23,0.0,-0.99966,0.0,0.03505]
[1779566088924,37.2,75847.55,0.0,-0.99966,0.0,0.03509]
[1779566088974,37.2,75847.55,0.0,-0.99966,0.0,0.03509]
[1779566088977,37.2,75846.43,0.0,-0.99966,0.0,0.03496]
[1779566090934,37.2,75848.86,0.0,-0.99966,0.0,0.03524]
[1779566095180,37.2,75848.75,0.0,-0.99966,0.0,0.03522]
[1779566096989,37.2,75848.77,0.0,-0.99966,0.0,0.03523]
[1779566097268,37.2,75848.77,0.0,-0.99966,0.0,0.03523]
[1779566097072,37.2,75847.79,0.0,-0.99966,0.0,0.03511]
[1779566104028,37.2,75847.7,0.0,-0.99966,0.0,0.0351]
[1779566104724,37.2,75847.7,0.0,-0.99966,0.0,0.0351]
[1779566104973,37.2,75847.7,0.0,-0.99966,0.0,0.0351]
[1779566105035,37.2,75841.83,0.0,-0.99967,0.0,0.03444]
[1779566108451,37.2,75842.01,0.0,-0.99967,0.0,0.03446]
[1779566108471,37.2,75842.01,0.0,-0.99967,0.0,0.03446]
[1779566109064,37.2,75843.08,0.0,-0.99966,0.0,0.03458]
[1779566115106,37.2,75841.99,0.0,-0.99967,0.0,0.03446]
[1779566116216,37.2,75841.99,0.0,-0.99967,0.0,0.03446]
[1779566116317,37.2,75843.13,0.0,-0.99966,0.0,0.03458]
[1779566116470,37.2,75843.13,0.0,-0.99966,0.0,0.03458]
[1779566120141,37.2,75841.99,0.0,-0.99967,0.0,0.03446]
[1779566120757,37.2,75841.99,0.0,-0.99967,0.0,0.03446]
[1779566120974,37.2,75841.99,0.0,-0.99967,0.0,0.03446]
[1779566121148,37.2,75843.23,0.0,-0.99966,0.0,0.0346]
[1779566127219,37.2,75842.75,0.0,-0.99966,0.0,0.03454]
[1779566132016,37.2,75841.88,0.0,-0.99967,0.0,0.03415]
[1779566132221,37.2,75841.88,0.0,-0.99967,0.0,0.03415]
[1779566133235,37.2,75843.02,0.0,-0.99967,0.0,0.03427]
[1779566138270,37.2,75843.49,0.0,-0.99967,0.0,0.03433]
[1779566138576,37.2,75843.49,0.0,-0.99967,0.0,0.03433]
[1779566138721,37.2,75843.49,0.0,-0.99967,0.0,0.03433]
[1779566142304,37.2,75843.34,0.0,-0.99967,0.0,0.03431]
[1779566142471,37.2,75843.95,0.0,-0.99967,0.0,0.03438]
[1779566148340,37.2,75842.78,0.0,-0.99967,0.0,0.03425]
[1779566151361,37.2,75844.71,0.0,-0.99967,0.0,0.03446]
[1779566157235,37.2,75844.68,0.0,-0.99967,0.0,0.03446]
[1779566157470,37.2,75844.68,0.0,-0.99967,0.0,0.03446]
[1779566163445,37.2,75843.73,0.0,-0.99967,0.0,0.03435]
[1779566164959,37.2,75843.73,0.0,-0.99967,0.0,0.03435]
[1779566164977,37.2,75843.73,0.0,-0.99967,0.0,0.03435]
[1779566165836,37.2,75840.56,0.0,-0.99967,0.0,0.034]
[1779566169466,37.2,75840.36,0.0,-0.99967,0.0,0.03398]
[1779566169724,37.2,75840.36,0.0,-0.99967,0.0,0.03398]
[1779566169784,37.2,75839.32,0.0,-0.99967,0.0,0.03386]
[1779566172507,37.2,75838.24,0.0,-0.99967,0.0,0.03374]
[1779566177546,37.2,75838.98,0.0,-0.99967,0.0,0.03382]
[1779566178528,37.2,75838.98,0.0,-0.99967,0.0,0.03382]
[1779566178721,37.2,75838.98,0.0,-0.99967,0.0,0.03382]
[1779566178821,37.2,75841.2,0.0,-0.99967,0.0,0.03407]
[1779566179560,37.2,75843.66,0.0,-0.99967,0.0,0.03434]
[1779566184595,37.2,75844.98,0.0,-0.99967,0.0,0.03449]
[1779566187988,37.2,75845.01,0.0,-0.99967,0.0,0.0345]
[1779566188221,37.2,75845.01,0.0,-0.99967,0.0,0.0345]
[1779566193658,37.2,75845.08,0.0,-0.99967,0.0,0.0342]
[1779566194815,37.2,75845.08,0.0,-0.99967,0.0,0.0342]
[1779566194971,37.2,75845.08,0.0,-0.99967,0.0,0.0342]
[1779566194984,37.2,75843.94,0.0,-0.99967,0.0,0.03408]
[1779566199794,37.2,75843.72,0.0,-0.99967,0.0,0.03405]
[1779566199970,37.2,75843.72,0.0,-0.99967,0.0,0.03405]
[1779566204735,37.2,75842.35,0.0,-0.99967,0.0,0.0339]
[1779566209770,37.2,75842.44,0.0,-0.99967,0.0,0.03391]
[1779566213491,37.2,75842.72,0.0,-0.99967,0.0,0.03394]
[1779566218833,37.2,75844.54,0.0,-0.99967,0.0,0.03414]
[1779566223868,37.2,75844.07,0.0,-0.99967,0.0,0.03409]
[1779566225882,37.2,75843.19,0.0,-0.99967,0.0,0.03399]
[1779566230917,37.2,75842.77,0.0,-0.99967,0.0,0.03395]
[1779566236959,37.2,75842.61,0.0,-0.99967,0.0,0.03393]
[1779566246023,37.2,75843.92,0.0,-0.99967,0.0,0.03407]
[1779566252065,37.2,75843.56,0.0,-0.99967,0.0,0.03374]
[1779566255086,37.2,75844.51,0.0,-0.99967,0.0,0.03384]
[1779566259114,37.2,75845.64,0.0,-0.99967,0.0,0.03397]
[1779566265156,37.2,75845.42,0.0,-0.99967,0.0,0.03394]
[1779566270191,37.2,75844.14,0.0,-0.99967,0.0,0.0338]
[1779566275226,37.2,75845.01,0.0,-0.99967,0.0,0.0339]
[1779566282282,37.2,75844.97,0.0,-0.99967,0.0,0.03389]
[1779566293352,37.2,75845.01,0.0,-0.99967,0.0,0.0339]
[1779566304430,37.2,75845.15,0.0,-0.99967,0.0,0.03391]
[1779566309465,37.2,75845.04,0.0,-0.99967,0.0,0.0339]
[1779566313493,37.2,75845.16,0.0,-0.99967,0.0,0.03362]
[1779566319535,37.2,75845.43,0.0,-0.99967,0.0,0.03365]
[1779566323563,37.2,75846.45,0.0,-0.99967,0.0,0.03376]
[1779566326043,37.2,75846.77,0.0,-0.99967,0.0,0.0338]
[1779566326109,37.2,75862.03,0.0,-0.99965,0.0,0.03552]
[1779566326589,37.2,75874.06,0.0,-0.99964,0.0,0.03694]
[1779566327596,37.2,75875.54,0.0,-0.99964,0.0,0.03712]
[1779566329300,37.2,75875.54,0.0,-0.99964,0.0,0.03712]
[1779566335652,37.2,75875.23,0.0,-0.99964,0.0,0.03708]
[1779566340668,37.2,75875.17,0.0,-0.99964,0.0,0.03707]
[1779566340687,37.2,75898.25,0.0,-0.99961,0.0,0.03995]
[1779566341694,37.2,75903.84,0.0,-0.9996,0.0,0.04067]
[1779566342701,37.2,75901.05,0.0,-0.9996,0.0,0.04031]
[1779566343786,37.2,75901.05,0.0,-0.9996,0.0,0.04031]
[1779566343801,37.2,75901.05,0.0,-0.9996,0.0,0.04031]
[1779566344419,37.2,75901.05,0.0,-0.9996,0.0,0.04031]
[1779566345973,37.2,75901.05,0.0,-0.9996,0.0,0.04031]
[1779566346729,37.2,75899.74,0.0,-0.99961,0.0,0.04014]
[1779566347736,37.2,75894.93,0.0,-0.99961,0.0,0.03952]
[1779566352380,37.2,75894.95,0.0,-0.99961,0.0,0.03953]
[1779566352469,37.2,75909.44,0.0,-0.99959,0.0,0.04141]
[1779566352780,37.2,75918.55,0.0,-0.99958,0.0,0.04264]
[1779566353787,37.2,75920.09,0.0,-0.99958,0.0,0.04285]
[1779566355455,37.2,75920.09,0.0,-0.99958,0.0,0.04285]
[1779566355580,37.2,75920.09,0.0,-0.99958,0.0,0.04285]
[1779566355499,37.2,75918.62,0.0,-0.99958,0.0,0.04265]
[1779566356808,37.2,75919.49,0.0,-0.99958,0.0,0.04277]
[1779566361843,37.2,75918.99,0.0,-0.99958,0.0,0.0427]
[1779566366878,37.2,75918.37,0.0,-0.99958,0.0,0.04262]
[1779566369899,37.2,75906.69,0.0,-0.9996,0.0,0.04105]
[1779566371117,37.2,75906.69,0.0,-0.9996,0.0,0.04105]
[1779566371216,37.2,75904.7,0.0,-0.9996,0.0,0.04044]
[1779566373470,37.2,75904.94,0.0,-0.9996,0.0,0.04047]
[1779566373927,37.2,75903.0,0.0,-0.9996,0.0,0.04022]
[1779566374934,37.2,75899.71,0.0,-0.99961,0.0,0.03979]
[1779566378189,37.2,75898.71,0.0,-0.99961,0.0,0.03967]
[1779566384874,37.2,75899.23,0.0,-0.99961,0.0,0.03973]
[1779566385472,37.2,75899.23,0.0,-0.99961,0.0,0.03973]
[1779566385573,37.2,75898.24,0.0,-0.99961,0.0,0.03961]
[1779566389032,37.2,75897.09,0.0,-0.99961,0.0,0.03946]
[1779566394033,37.2,75896.99,0.0,-0.99961,0.0,0.03945]
[1779566394219,37.2,75896.99,0.0,-0.99961,0.0,0.03945]
[1779566394278,37.2,75894.45,0.0,-0.99962,0.0,0.03912]
[1779566395073,37.2,75892.89,0.0,-0.99962,0.0,0.03893]
[1779566396800,37.2,75892.63,0.0,-0.99962,0.0,0.0389]
[1779566396970,37.2,75892.63,0.0,-0.99962,0.0,0.0389]
[1779566397088,37.2,75897.13,0.0,-0.99961,0.0,0.03946]
[1779566398095,37.2,75901.32,0.0,-0.99961,0.0,0.04]
[1779566401144,37.2,75916.99,0.0,-0.99958,0.0,0.04207]
[1779566402147,37.2,75922.59,0.0,-0.99958,0.0,0.04283]
[1779566405327,37.2,75922.86,0.0,-0.99958,0.0,0.04287]
[1779566405396,37.2,75917.98,0.0,-0.99958,0.0,0.0422]
[1779566406175,37.2,75915.18,0.0,-0.99959,0.0,0.04183]
[1779566410639,37.2,75914.71,0.0,-0.99959,0.0,0.04176]
[1779566410724,37.2,75914.57,0.0,-0.99959,0.0,0.04175]
[1779566417252,37.2,75914.7,0.0,-0.99959,0.0,0.04176]
[1779566418259,37.2,75913.56,0.0,-0.99959,0.0,0.04161]
[1779566419266,37.2,75911.65,0.0,-0.99959,0.0,0.04136]
[1779566421099,37.2,75911.4,0.0,-0.99959,0.0,0.04132]
[1779566421220,37.2,75911.4,0.0,-0.99959,0.0,0.04132]
[1779566426315,37.2,75913.45,0.0,-0.99959,0.0,0.0416]
[1779566427278,37.2,75913.45,0.0,-0.99959,0.0,0.0416]
[1779566427471,37.2,75913.45,0.0,-0.99959,0.0,0.0416]
[1779566431350,37.2,75914.41,0.0,-0.99959,0.0,0.04137]
[1779566434371,37.2,75910.13,0.0,-0.9996,0.0,0.0408]
[1779566435378,37.2,75907.97,0.0,-0.9996,0.0,0.04052]
[1779566435838,37.2,75907.97,0.0,-0.9996,0.0,0.04052]
[1779566435971,37.2,75907.97,0.0,-0.9996,0.0,0.04052]
[1779566438399,37.2,75902.76,0.0,-0.99961,0.0,0.03985]
[1779566439516,37.2,75902.76,0.0,-0.99961,0.0,0.03985]
[1779566439603,37.2,75901.24,0.0,-0.99961,0.0,0.03965]
[1779566439721,37.2,75901.24,0.0,-0.99961,0.0,0.03965]
[1779566445449,37.2,75900.89,0.0,-0.99961,0.0,0.03961]
[1779566450483,37.2,75900.71,0.0,-0.99961,0.0,0.03958]
[1779566452193,37.2,75901.06,0.0,-0.99961,0.0,0.03963]
[1779566452222,37.2,75901.06,0.0,-0.99961,0.0,0.03963]
[1779566458539,37.2,75899.76,0.0,-0.99961,0.0,0.03946]
[1779566464581,37.2,75900.1,0.0,-0.99961,0.0,0.0395]
[1779566466804,37.2,75900.1,0.0,-0.99961,0.0,0.0395]
[1779566466969,37.2,75900.1,0.0,-0.99961,0.0,0.0395]
[1779566472637,37.2,75897.66,0.0,-0.99961,0.0,0.03919]
[1779566472837,37.2,75897.66,0.0,-0.99961,0.0,0.03919]
[1779566472971,37.2,75897.66,0.0,-0.99961,0.0,0.03919]
[1779566476665,37.2,75898.57,0.0,-0.99961,0.0,0.03931]
[1779566477040,37.2,75898.57,0.0,-0.99961,0.0,0.03931]
[1779566477223,37.2,75898.57,0.0,-0.99961,0.0,0.03931]
[1779566482707,37.2,75897.94,0.0,-0.99961,0.0,0.03923]
[1779566487742,37.2,75898.38,0.0,-0.99961,0.0,0.03929]
[1779566493784,37.2,75897.68,0.0,-0.99962,0.0,0.03886]
[1779566496795,37.2,75898.19,0.0,-0.99962,0.0,0.03893]
[1779566496969,37.2,75898.19,0.0,-0.99962,0.0,0.03893]
[1779566502847,37.2,75898.53,0.0,-0.99962,0.0,0.03897]
[1779566509899,37.2,75898.51,0.0,-0.99962,0.0,0.03897]
[1779566512257,37.2,75898.31,0.0,-0.99962,0.0,0.03894]
[1779566512472,37.2,75898.31,0.0,-0.99962,0.0,0.03894]
[1779566520631,37.2,75897.6,0.0,-0.99962,0.0,0.03885]
[1779566520721,37.2,75897.6,0.0,-0.99962,0.0,0.03885]
[1779566529053,37.2,75901.17,0.0,-0.99961,0.0,0.0393]
[1779566529858,37.2,75901.17,0.0,-0.99961,0.0,0.0393]
[1779566529971,37.2,75901.17,0.0,-0.99961,0.0,0.0393]
[1779566530060,37.2,75902.5,0.0,-0.99961,0.0,0.03947]
[1779566535095,37.2,75902.59,0.0,-0.99961,0.0,0.03948]
[1779566536308,37.2,75902.59,0.0,-0.99961,0.0,0.03948]
[1779566536472,37.2,75902.59,0.0,-0.99961,0.0,0.03948]
[1779566539459,37.2,75903.22,0.0,-0.99961,0.0,0.03956]
[1779566539514,37.2,75915.07,0.0,-0.99959,0.0,0.04111]
[1779566540130,37.2,75920.25,0.0,-0.99959,0.0,0.0418]
[1779566541137,37.2,75918.15,0.0,-0.99959,0.0,0.04152]
[1779566542776,37.2,75918.15,0.0,-0.99959,0.0,0.04152]
[1779566545485,37.2,75917.25,0.0,-0.99959,0.0,0.0414]
[1779566548186,37.2,75915.5,0.0,-0.99959,0.0,0.04116]
[1779566549193,37.2,75914.38,0.0,-0.9996,0.0,0.04102]
[1779566554228,37.2,75914.24,0.0,-0.9996,0.0,0.04065]
[1779566558256,37.2,75915.17,0.0,-0.9996,0.0,0.04077]
[1779566559155,37.2,75915.17,0.0,-0.9996,0.0,0.04077]
[1779566559219,37.2,75915.17,0.0,-0.9996,0.0,0.04077]
[1779566564298,37.2,75915.18,0.0,-0.9996,0.0,0.04077]
[1779566569333,37.2,75915.62,0.0,-0.9996,0.0,0.04083]
[1779566574368,37.2,75915.61,0.0,-0.9996,0.0,0.04083]
[1779566575856,37.2,75915.61,0.0,-0.9996,0.0,0.04083]
[1779566575970,37.2,75915.61,0.0,-0.9996,0.0,0.04083]
[1779566576382,37.2,75911.65,0.0,-0.9996,0.0,0.04031]
[1779566581417,37.2,75912.0,0.0,-0.9996,0.0,0.04035]
[1779566585563,37.2,75912.63,0.0,-0.9996,0.0,0.04044]
[1779566585722,37.2,75912.63,0.0,-0.9996,0.0,0.04044]
[1779566588466,37.2,75914.48,0.0,-0.9996,0.0,0.04068]
[1779566595517,37.2,75913.99,0.0,-0.9996,0.0,0.04061]
[1779566600018,37.2,75913.35,0.0,-0.9996,0.0,0.04053]
[1779566600222,37.2,75913.35,0.0,-0.9996,0.0,0.04053]
[1779566605588,37.2,75912.35,0.0,-0.9996,0.0,0.0404]
[1779566606151,37.2,75912.35,0.0,-0.9996,0.0,0.0404]
[1779566606223,37.2,75912.35,0.0,-0.9996,0.0,0.0404]
[1779566607608,37.2,75909.98,0.0,-0.9996,0.0,0.04009]
[1779566608135,37.2,75909.98,0.0,-0.9996,0.0,0.04009]
[1779566608222,37.2,75909.98,0.0,-0.9996,0.0,0.04009]
[1779566608615,37.2,75906.92,0.0,-0.99961,0.0,0.0397]
[1779566609622,37.2,75905.99,0.0,-0.99961,0.0,0.03958]
[1779566612643,37.2,75903.98,0.0,-0.99962,0.0,0.03898]
[1779566615422,37.2,75903.36,0.0,-0.99962,0.0,0.03891]
[1779566615470,37.2,75903.36,0.0,-0.99962,0.0,0.03891]
[1779566617678,37.2,75900.7,0.0,-0.99962,0.0,0.03857]
[1779566618685,37.2,75898.36,0.0,-0.99962,0.0,0.03828]
[1779566619519,37.2,75898.36,0.0,-0.99962,0.0,0.03828]
[1779566619724,37.2,75898.36,0.0,-0.99962,0.0,0.03828]
[1779566625246,37.2,75898.52,0.0,-0.99962,0.0,0.0383]
[1779566628543,37.2,75899.09,0.0,-0.99962,0.0,0.03837]
[1779566628723,37.2,75899.09,0.0,-0.99962,0.0,0.03837]
[1779566636814,37.2,75899.0,0.0,-0.99962,0.0,0.03836]
[1779566637821,37.2,75897.63,0.0,-0.99962,0.0,0.03819]
[1779566640736,37.2,75897.43,0.0,-0.99962,0.0,0.03816]
[1779566640970,37.2,75897.43,0.0,-0.99962,0.0,0.03816]
[1779566647892,37.2,75896.43,0.0,-0.99963,0.0,0.03804]
[1779566652927,37.2,75896.7,0.0,-0.99963,0.0,0.03807]
[1779566656581,37.2,75896.93,0.0,-0.99963,0.0,0.0381]
[1779566656721,37.2,75896.93,0.0,-0.99963,0.0,0.0381]
[1779566661990,37.2,75898.48,0.0,-0.99962,0.0,0.0383]
[1779566668034,37.2,75898.48,0.0,-0.99962,0.0,0.0383]
[1779566673069,37.2,75897.79,0.0,-0.99963,0.0,0.03788]
[1779566679111,37.2,75897.54,0.0,-0.99963,0.0,0.03785]
[1779566681700,37.2,75897.5,0.0,-0.99963,0.0,0.03784]
[1779566681720,37.2,75897.5,0.0,-0.99963,0.0,0.03784]
[1779566685473,37.2,75897.74,0.0,-0.99963,0.0,0.03787]
[1779566685720,37.2,75897.74,0.0,-0.99963,0.0,0.03787]
[1779566685777,37.2,75900.53,0.0,-0.99962,0.0,0.03822]
[1779566688174,37.2,75899.46,0.0,-0.99963,0.0,0.03809]
[1779566694217,37.2,75899.41,0.0,-0.99963,0.0,0.03808]
[1779566699252,37.2,75899.5,0.0,-0.99963,0.0,0.03809]
[1779566704287,37.2,75898.25,0.0,-0.99963,0.0,0.03794]
[1779566705453,37.2,75898.25,0.0,-0.99963,0.0,0.03794]
[1779566705471,37.2,75898.25,0.0,-0.99963,0.0,0.03794]
[1779566705552,37.2,75897.11,0.0,-0.99963,0.0,0.0378]
[1779566710079,37.2,75897.19,0.0,-0.99963,0.0,0.03781]
[1779566718874,37.2,75897.23,0.0,-0.99963,0.0,0.03781]
[1779566718970,37.2,75897.23,0.0,-0.99963,0.0,0.03781]
[1779566722919,37.2,75897.23,0.0,-0.99963,0.0,0.03781]
[1779566722972,37.2,75897.23,0.0,-0.99963,0.0,0.03781]
[1779566722413,37.2,75896.16,0.0,-0.99963,0.0,0.03768]
[1779566723421,37.2,75888.94,0.0,-0.99964,0.0,0.0368]
[1779566725435,37.2,75888.44,0.0,-0.99964,0.0,0.03674]
[1779566726087,37.2,75888.44,0.0,-0.99964,0.0,0.03674]
[1779566726223,37.2,75888.44,0.0,-0.99964,0.0,0.03674]
[1779566726442,37.2,75887.37,0.0,-0.99964,0.0,0.03662]
[1779566731477,37.2,75887.27,0.0,-0.99964,0.0,0.03629]
[1779566737523,37.2,75886.98,0.0,-0.99964,0.0,0.03625]
[1779566743565,37.2,75887.25,0.0,-0.99964,0.0,0.03628]
[1779566748127,37.2,75887.93,0.0,-0.99964,0.0,0.03636]
[1779566748221,37.2,75887.93,0.0,-0.99964,0.0,0.03636]
[1779566752586,37.2,75887.99,0.0,-0.99964,0.0,0.03637]
[1779566753636,37.2,75890.1,0.0,-0.99964,0.0,0.03662]
[1779566754968,37.2,75890.1,0.0,-0.99964,0.0,0.03662]
[1779566754643,37.2,75894.18,0.0,-0.99964,0.0,0.03711]
[1779566755224,37.2,75894.18,0.0,-0.99964,0.0,0.03711]
[1779566760685,37.2,75894.64,0.0,-0.99963,0.0,0.03717]
[1779566763706,37.2,75893.62,0.0,-0.99964,0.0,0.03704]
[1779566764713,37.2,75890.64,0.0,-0.99964,0.0,0.03669]
[1779566765720,37.2,75887.52,0.0,-0.99964,0.0,0.03631]
[1779566766049,37.2,75887.52,0.0,-0.99964,0.0,0.03631]
[1779566766221,37.2,75887.52,0.0,-0.99964,0.0,0.03631]
[1779566780827,37.2,75882.0,0.0,-0.99965,0.0,0.03567]
[1779566781984,37.2,75882.0,0.0,-0.99965,0.0,0.03567]
[1779566781993,37.2,75882.0,0.0,-0.99965,0.0,0.03567]
[1779566781834,37.2,75879.83,0.0,-0.99965,0.0,0.03541]
[1779566782220,37.2,75879.83,0.0,-0.99965,0.0,0.03541]
[1779566787877,37.2,75879.97,0.0,-0.99965,0.0,0.03543]
[1779566793918,37.2,75878.31,0.0,-0.99966,0.0,0.03493]
[1779566794925,37.2,75882.94,0.0,-0.99965,0.0,0.03546]
[1779566795924,37.2,75882.94,0.0,-0.99965,0.0,0.03546]
[1779566795972,37.2,75882.94,0.0,-0.99965,0.0,0.03546]
[1779566795932,37.2,75885.96,0.0,-0.99965,0.0,0.03581]
[1779566799960,37.2,75884.57,0.0,-0.99965,0.0,0.03565]
[1779566801700,37.2,75884.6,0.0,-0.99965,0.0,0.03566]
[1779566801722,37.2,75884.6,0.0,-0.99965,0.0,0.03566]
[1779566807009,37.2,75884.86,0.0,-0.99965,0.0,0.03569]
[1779566808583,37.2,75884.86,0.0,-0.99965,0.0,0.03569]
[1779566808723,37.2,75884.86,0.0,-0.99965,0.0,0.03569]
[1779566809023,37.2,75882.81,0.0,-0.99965,0.0,0.03545]
[1779566811037,37.2,75884.86,0.0,-0.99965,0.0,0.03569]
[1779566815067,37.2,75878.93,0.0,-0.99966,0.0,0.035]
[1779566816074,37.2,75873.13,0.0,-0.99966,0.0,0.03434]
[1779566816189,37.2,75873.13,0.0,-0.99966,0.0,0.03434]
[1779566816225,37.2,75873.13,0.0,-0.99966,0.0,0.03434]
[1779566822877,37.2,75873.13,0.0,-0.99966,0.0,0.03434]
[1779566822979,37.2,75874.46,0.0,-0.99966,0.0,0.03449]
[1779566823655,37.2,75874.46,0.0,-0.99966,0.0,0.03449]
[1779566823723,37.2,75874.46,0.0,-0.99966,0.0,0.03449]
[1779566829165,37.2,75875.05,0.0,-0.99966,0.0,0.03456]
[1779566831294,37.2,75875.3,0.0,-0.99966,0.0,0.03459]
[1779566831472,37.2,75875.3,0.0,-0.99966,0.0,0.03459]
[1779566831573,37.2,75879.99,0.0,-0.99966,0.0,0.03512]
[1779566837221,37.2,75880.52,0.0,-0.99966,0.0,0.03518]
[1779566839026,37.2,75880.52,0.0,-0.99966,0.0,0.03518]
[1779566839070,37.2,75881.95,0.0,-0.99965,0.0,0.03535]
[1779566839223,37.2,75881.95,0.0,-0.99965,0.0,0.03535]
[1779566844270,37.2,75882.12,0.0,-0.99965,0.0,0.03537]
[1779566849306,37.2,75882.89,0.0,-0.99965,0.0,0.03546]
[1779566850549,37.2,75882.89,0.0,-0.99965,0.0,0.03546]
[1779566850725,37.2,75882.89,0.0,-0.99965,0.0,0.03546]
[1779566852326,37.2,75883.17,0.0,-0.99966,0.0,0.03518]
[1779566857361,37.2,75883.47,0.0,-0.99965,0.0,0.03521]
[1779566859965,37.2,75883.44,0.0,-0.99965,0.0,0.03521]
[1779566859972,37.2,75883.44,0.0,-0.99965,0.0,0.03521]
[1779566867431,37.2,75883.51,0.0,-0.99965,0.0,0.03522]
[1779566872466,37.2,75883.38,0.0,-0.99965,0.0,0.0352]
[1779566873806,37.2,75883.38,0.0,-0.99965,0.0,0.0352]
[1779566873972,37.2,75883.38,0.0,-0.99965,0.0,0.0352]
[1779566879515,37.2,75883.03,0.0,-0.99966,0.0,0.03516]
[1779566880295,37.2,75883.03,0.0,-0.99966,0.0,0.03516]
[1779566880384,37.2,75883.03,0.0,-0.99966,0.0,0.03516]
[1779566880470,37.2,75883.03,0.0,-0.99966,0.0,0.03516]
[1779566880522,37.2,75881.1,0.0,-0.99966,0.0,0.03494]
[1779566883542,37.2,75880.1,0.0,-0.99966,0.0,0.03483]
[1779566885557,37.2,75879.08,0.0,-0.99966,0.0,0.03471]
[1779566887982,37.2,75878.6,0.0,-0.99966,0.0,0.03465]
[1779566888221,37.2,75878.43,0.0,-0.99966,0.0,0.03463]
[1779566892509,37.2,75877.68,0.0,-0.99966,0.0,0.03455]
[1779566892720,37.2,75877.68,0.0,-0.99966,0.0,0.03455]
[1779566892771,37.2,75882.5,0.0,-0.99966,0.0,0.0351]
[1779566896634,37.2,75880.17,0.0,-0.99966,0.0,0.03483]
[1779566899144,37.2,75880.87,0.0,-0.99966,0.0,0.03491]
[1779566899223,37.2,75880.76,0.0,-0.99966,0.0,0.0349]
[1779566899655,37.2,75878.35,0.0,-0.99966,0.0,0.03463]
[1779566900670,37.2,75879.19,0.0,-0.99966,0.0,0.03472]
[1779566901676,37.2,75884.19,0.0,-0.99965,0.0,0.0353]
[1779566905704,37.2,75885.52,0.0,-0.99965,0.0,0.03545]
[1779566906380,37.2,75885.52,0.0,-0.99965,0.0,0.03545]
[1779566906472,37.2,75885.52,0.0,-0.99965,0.0,0.03545]
[1779566906711,37.2,75880.87,0.0,-0.99966,0.0,0.03491]
[1779566907719,37.2,75877.19,0.0,-0.99966,0.0,0.03449]
[1779566908725,37.2,75875.93,0.0,-0.99966,0.0,0.03435]
[1779566913764,37.2,75876.34,0.0,-0.99967,0.0,0.03409]
[1779566914295,37.2,75876.34,0.0,-0.99967,0.0,0.03409]
[1779566914473,37.2,75876.34,0.0,-0.99967,0.0,0.03409]
[1779566918799,37.2,75880.08,0.0,-0.99966,0.0,0.03452]
[1779566919356,37.2,75880.08,0.0,-0.99966,0.0,0.03452]
[1779566919469,37.2,75880.08,0.0,-0.99966,0.0,0.03452]
[1779566919806,37.2,75883.17,0.0,-0.99966,0.0,0.03487]
[1779566924841,37.2,75883.57,0.0,-0.99966,0.0,0.03491]
[1779566932897,37.2,75883.71,0.0,-0.99966,0.0,0.03493]
[1779566934973,37.2,75883.86,0.0,-0.99966,0.0,0.03495]
[1779566940953,37.2,75883.47,0.0,-0.99966,0.0,0.0349]
[1779566941960,37.2,75881.58,0.0,-0.99966,0.0,0.03469]
[1779566942612,37.2,75881.58,0.0,-0.99966,0.0,0.03469]
[1779566942722,37.2,75881.58,0.0,-0.99966,0.0,0.03469]
[1779566948003,37.2,75884.74,0.0,-0.99966,0.0,0.03505]
[1779566949009,37.2,75887.19,0.0,-0.99965,0.0,0.03533]
[1779566949772,37.2,75887.19,0.0,-0.99965,0.0,0.03533]
[1779566949985,37.2,75887.19,0.0,-0.99965,0.0,0.03533]
[1779566952030,37.2,75889.28,0.0,-0.99965,0.0,0.03557]
[1779566953037,37.2,75888.34,0.0,-0.99965,0.0,0.03546]
[1779566957065,37.2,75889.57,0.0,-0.99965,0.0,0.03561]
[1779566958846,37.2,75889.48,0.0,-0.99965,0.0,0.0356]
[1779566958970,37.2,75889.48,0.0,-0.99965,0.0,0.0356]
[1779566963107,37.2,75890.33,0.0,-0.99965,0.0,0.0357]
[1779566964114,37.2,75891.51,0.0,-0.99965,0.0,0.03584]
[1779566964870,37.2,75891.51,0.0,-0.99965,0.0,0.03584]
[1779566964970,37.2,75891.51,0.0,-0.99965,0.0,0.03584]
[1779566969149,37.2,75894.92,0.0,-0.99964,0.0,0.03624]
[1779566970186,37.2,75894.92,0.0,-0.99964,0.0,0.03624]
[1779566970222,37.2,75894.92,0.0,-0.99964,0.0,0.03624]
[1779566970156,37.2,75896.55,0.0,-0.99964,0.0,0.03643]
[1779566971163,37.2,75896.8,0.0,-0.99964,0.0,0.03614]
[1779566976198,37.2,75896.51,0.0,-0.99964,0.0,0.03611]
[1779566977205,37.2,75899.29,0.0,-0.99964,0.0,0.03644]
[1779566980241,37.2,75898.94,0.0,-0.99964,0.0,0.0364]
[1779566980473,37.2,75899.15,0.0,-0.99964,0.0,0.03642]
[1779566983247,37.2,75900.56,0.0,-0.99964,0.0,0.03659]
[1779566985225,37.2,75900.56,0.0,-0.99964,0.0,0.03659]
[1779566984254,37.2,75899.52,0.0,-0.99964,0.0,0.03647]
[1779566985471,37.2,75899.52,0.0,-0.99964,0.0,0.03647]
[1779566991303,37.2,75900.69,0.0,-0.99964,0.0,0.0366]
[1779566992664,37.2,75900.69,0.0,-0.99964,0.0,0.0366]
[1779566992720,37.2,75900.69,0.0,-0.99964,0.0,0.0366]
[1779566998352,37.2,75901.49,0.0,-0.99964,0.0,0.0367]
[1779567001373,37.2,75903.84,0.0,-0.99964,0.0,0.03698]
[1779567002795,37.2,75903.84,0.0,-0.99964,0.0,0.03698]
[1779567002973,37.2,75903.84,0.0,-0.99964,0.0,0.03698]
[1779567006408,37.2,75905.16,0.0,-0.99963,0.0,0.03714]
[1779567008422,37.2,75910.03,0.0,-0.99963,0.0,0.03774]
[1779567009429,37.2,75912.19,0.0,-0.99962,0.0,0.03801]
[1779567011175,37.2,75912.19,0.0,-0.99962,0.0,0.03801]
[1779567011220,37.2,75912.19,0.0,-0.99962,0.0,0.03801]
[1779567011270,37.2,75913.53,0.0,-0.99962,0.0,0.03817]
[1779567011444,37.2,75914.86,0.0,-0.99962,0.0,0.03834]
[1779567012451,37.2,75917.47,0.0,-0.99962,0.0,0.03867]
[1779567014466,37.2,75920.85,0.0,-0.99961,0.0,0.03909]
[1779567015421,37.2,75920.85,0.0,-0.99961,0.0,0.03909]
[1779567015472,37.2,75920.85,0.0,-0.99961,0.0,0.03909]
[1779567015523,37.2,75922.1,0.0,-0.99961,0.0,0.03925]
[1779567018494,37.2,75923.12,0.0,-0.99961,0.0,0.03938]
[1779567023033,37.2,75923.59,0.0,-0.99961,0.0,0.03944]
[1779567023050,37.2,75959.4,0.0,-0.99956,0.0,0.04428]
[1779567024141,37.2,75959.4,0.0,-0.99956,0.0,0.04428]
[1779567024240,37.2,75963.75,0.0,-0.99955,0.0,0.0449]
[1779567025776,37.2,75963.76,0.0,-0.99955,0.0,0.04491]
[1779567025834,37.2,75982.49,0.0,-0.99952,0.0,0.04768]
[1779567026554,37.2,75982.49,0.0,-0.99952,0.0,0.04768]
[1779567026758,37.2,75982.49,0.0,-0.99952,0.0,0.04768]
[1779567026761,37.2,76020.69,0.0,-0.99945,0.0,0.05383]
[1779567027564,37.2,76021.08,0.0,-0.99945,0.0,0.05389]
[1779567029794,37.2,76021.11,0.0,-0.99945,0.0,0.0539]
[1779567030593,37.2,76025.76,0.0,-0.99944,0.0,0.05469]
[1779567031979,37.2,76025.76,0.0,-0.99944,0.0,0.05469]
[1779567032215,37.2,76025.76,0.0,-0.99944,0.0,0.05469]
[1779567032079,37.2,76023.5,0.0,-0.99945,0.0,0.05386]
[1779567034621,37.2,76021.42,0.0,-0.99946,0.0,0.05351]
[1779567035628,37.2,76025.77,0.0,-0.99945,0.0,0.05425]
[1779567036635,37.2,76029.5,0.0,-0.99944,0.0,0.05489]
[1779567039114,37.2,76031.3,0.0,-0.99944,0.0,0.0552]
[1779567040663,37.2,76033.41,0.0,-0.99944,0.0,0.05557]
[1779567044127,37.2,76030.33,0.0,-0.99944,0.0,0.05503]
[1779567049726,37.2,76030.45,0.0,-0.99944,0.0,0.05505]
[1779567052237,37.2,76030.45,0.0,-0.99944,0.0,0.05505]
[1779567052470,37.2,76030.59,0.0,-0.99944,0.0,0.05508]
[1779567053787,37.2,76030.79,0.0,-0.99944,0.0,0.05511]
[1779567053864,37.2,76041.54,0.0,-0.99942,0.0,0.05701]
[1779567054762,37.2,76041.24,0.0,-0.99942,0.0,0.05695]
[1779567057063,37.2,76041.44,0.0,-0.99942,0.0,0.05699]
[1779567057843,37.2,76042.73,0.0,-0.99942,0.0,0.05722]
[1779567057902,37.2,76066.94,0.0,-0.99937,0.0,0.06172]
[1779567058792,37.2,76067.88,0.0,-0.99937,0.0,0.0619]
[1779567060865,37.2,76066.84,0.0,-0.99937,0.0,0.0617]
[1779567060963,37.2,76066.84,0.0,-0.99937,0.0,0.0617]
[1779567061044,37.2,76066.59,0.0,-0.99937,0.0,0.06165]
[1779567061813,37.2,76063.4,0.0,-0.99937,0.0,0.06104]
[1779567062820,37.2,76059.34,0.0,-0.99938,0.0,0.06027]
[1779567065844,37.2,76051.11,0.0,-0.9994,0.0,0.05874]
[1779567066851,37.2,76048.15,0.0,-0.99941,0.0,0.0582]
[1779567067858,37.2,76044.65,0.0,-0.99941,0.0,0.05757]
[1779567069872,37.2,76037.66,0.0,-0.99943,0.0,0.05632]
[1779567070879,37.2,76033.85,0.0,-0.99943,0.0,0.05564]
[1779567071886,37.2,76027.0,0.0,-0.99945,0.0,0.05446]
[1779567073900,37.2,76024.46,0.0,-0.99945,0.0,0.05402]
[1779567075914,37.2,76022.82,0.0,-0.99945,0.0,0.05374]
[1779567076921,37.2,76018.22,0.0,-0.99946,0.0,0.05297]
[1779567080949,37.2,76021.53,0.0,-0.99946,0.0,0.05352]
[1779567081956,37.2,76019.43,0.0,-0.99946,0.0,0.05317]
[1779567083213,37.2,76019.43,0.0,-0.99946,0.0,0.05317]
[1779567083223,37.2,76019.43,0.0,-0.99946,0.0,0.05317]
[1779567085841,37.2,76019.29,0.0,-0.99946,0.0,0.05315]
[1779567085960,37.2,76019.29,0.0,-0.99946,0.0,0.05315]
[1779567085974,37.2,76019.29,0.0,-0.99946,0.0,0.05315]
[1779567085986,37.2,76019.71,0.0,-0.99946,0.0,0.05322]
[1779567091042,37.2,76018.45,0.0,-0.99946,0.0,0.05301]
[1779567091222,37.2,76018.45,0.0,-0.99946,0.0,0.05301]
[1779567091291,37.2,76018.78,0.0,-0.99947,0.0,0.05262]
[1779567095054,37.2,76008.46,0.0,-0.99949,0.0,0.05093]
[1779567096061,37.2,75995.72,0.0,-0.99951,0.0,0.04891]
[1779567097068,37.2,75993.63,0.0,-0.99951,0.0,0.04858]
[1779567098076,37.2,75993.26,0.0,-0.99951,0.0,0.04852]
[1779567101096,37.2,75989.96,0.0,-0.99952,0.0,0.04802]
[1779567105211,37.2,75989.48,0.0,-0.99952,0.0,0.04794]
[1779567105222,37.2,75989.48,0.0,-0.99952,0.0,0.04794]
[1779567105277,37.2,75987.56,0.0,-0.99952,0.0,0.04765]
[1779567108648,37.2,75988.29,0.0,-0.99952,0.0,0.04776]
[1779567108720,37.2,75988.29,0.0,-0.99952,0.0,0.04776]
[1779567108794,37.2,75988.29,0.0,-0.99952,0.0,0.04776]
[1779567108971,37.2,75988.29,0.0,-0.99952,0.0,0.04776]
[1779567109152,37.2,75988.11,0.0,-0.99952,0.0,0.04773]
[1779567114188,37.2,75989.49,0.0,-0.99952,0.0,0.04794]
[1779567117211,37.2,75992.57,0.0,-0.99951,0.0,0.04842]
[1779567118218,37.2,75988.62,0.0,-0.99952,0.0,0.04781]
[1779567119383,37.2,75988.62,0.0,-0.99952,0.0,0.04781]
[1779567119470,37.2,75988.24,0.0,-0.99952,0.0,0.04775]
[1779567121770,37.2,75988.89,0.0,-0.99952,0.0,0.04785]
[1779567121889,37.2,75988.89,0.0,-0.99952,0.0,0.04785]
[1779567121975,37.2,75988.89,0.0,-0.99952,0.0,0.04785]
[1779567122246,37.2,75988.35,0.0,-0.99952,0.0,0.04777]
[1779567125267,37.2,75986.35,0.0,-0.99952,0.0,0.04747]
[1779567130302,37.2,75986.74,0.0,-0.99952,0.0,0.04752]
[1779567134224,37.2,75986.38,0.0,-0.99952,0.0,0.04747]
[1779567134330,37.2,75989.27,0.0,-0.99952,0.0,0.04791]
[1779567134471,37.2,75989.27,0.0,-0.99952,0.0,0.04791]
[1779567137162,37.2,75990.77,0.0,-0.99952,0.0,0.04814]
[1779567137222,37.2,75990.77,0.0,-0.99952,0.0,0.04814]
[1779567137350,37.2,75997.0,0.0,-0.99951,0.0,0.04911]
[1779567138851,37.2,75998.53,0.0,-0.9995,0.0,0.04935]
[1779567138866,37.2,75998.53,0.0,-0.9995,0.0,0.04935]
[1779567138975,37.2,75998.53,0.0,-0.9995,0.0,0.04935]
[1779567139365,37.2,75999.21,0.0,-0.9995,0.0,0.04945]
[1779567141379,37.2,75997.14,0.0,-0.9995,0.0,0.04913]
[1779567142386,37.2,75994.86,0.0,-0.99951,0.0,0.04877]
[1779567143393,37.2,75989.0,0.0,-0.99952,0.0,0.04787]
[1779567143839,37.2,75989.0,0.0,-0.99952,0.0,0.04787]
[1779567143970,37.2,75989.0,0.0,-0.99952,0.0,0.04787]
[1779567146233,37.2,75987.82,0.0,-0.99952,0.0,0.04769]
[1779567146367,37.2,75987.82,0.0,-0.99952,0.0,0.04769]
[1779567146414,37.2,75987.78,0.0,-0.99952,0.0,0.04768]
[1779567146476,37.2,75987.78,0.0,-0.99952,0.0,0.04768]
[1779567151449,37.2,75989.02,0.0,-0.99952,0.0,0.04747]
[1779567153696,37.2,75988.38,0.0,-0.99952,0.0,0.04737]
[1779567153719,37.2,75988.38,0.0,-0.99952,0.0,0.04737]
[1779567156146,37.2,75987.86,0.0,-0.99952,0.0,0.04729]
[1779567156215,37.2,75987.86,0.0,-0.99952,0.0,0.04729]
[1779567156307,37.2,75986.17,0.0,-0.99953,0.0,0.04704]
[1779567156475,37.2,75986.17,0.0,-0.99953,0.0,0.04704]
[1779567161519,37.2,75985.92,0.0,-0.99953,0.0,0.047]
[1779567162526,37.2,75984.23,0.0,-0.99953,0.0,0.04675]
[1779567163544,37.2,75984.23,0.0,-0.99953,0.0,0.04675]
[1779567163720,37.2,75984.23,0.0,-0.99953,0.0,0.04675]
[1779567165547,37.2,75978.74,0.0,-0.99954,0.0,0.04593]
[1779567167128,37.2,75978.74,0.0,-0.99954,0.0,0.04593]
[1779567167224,37.2,75978.74,0.0,-0.99954,0.0,0.04593]
[1779567167231,37.2,75978.74,0.0,-0.99954,0.0,0.04593]
[1779567167307,37.2,75977.43,0.0,-0.99954,0.0,0.04574]
[1779567167477,37.2,75977.43,0.0,-0.99954,0.0,0.04574]
[1779567171589,37.2,75975.3,0.0,-0.99954,0.0,0.04543]
[1779567176624,37.2,75974.74,0.0,-0.99955,0.0,0.04534]
[1779567181944,37.2,75975.14,0.0,-0.99954,0.0,0.0454]
[1779567181970,37.2,75975.14,0.0,-0.99954,0.0,0.0454]
[1779567182071,37.2,75978.87,0.0,-0.99954,0.0,0.04595]
[1779567182666,37.2,75980.52,0.0,-0.99954,0.0,0.04619]
[1779567183943,37.2,75980.52,0.0,-0.99954,0.0,0.04619]
[1779567183971,37.2,75980.52,0.0,-0.99954,0.0,0.04619]
[1779567184062,37.2,75980.52,0.0,-0.99954,0.0,0.04619]
[1779567184223,37.2,75980.52,0.0,-0.99954,0.0,0.04619]
[1779567184244,37.2,75980.5,0.0,-0.99954,0.0,0.04619]
[1779567187914,37.2,75981.36,0.0,-0.99953,0.0,0.04632]
[1779567187970,37.2,75981.36,0.0,-0.99953,0.0,0.04632]
[1779567188071,37.2,75983.21,0.0,-0.99953,0.0,0.04659]
[1779567188708,37.2,75985.13,0.0,-0.99953,0.0,0.04688]
[1779567192370,37.2,75985.27,0.0,-0.99953,0.0,0.0469]
[1779567192473,37.2,75985.27,0.0,-0.99953,0.0,0.0469]
[1779567192480,37.2,75985.27,0.0,-0.99953,0.0,0.0469]
[1779567192467,37.2,75985.54,0.0,-0.99953,0.0,0.04694]
[1779567192727,37.2,75985.54,0.0,-0.99953,0.0,0.04694]
[1779567192736,37.2,75985.36,0.0,-0.99953,0.0,0.04692]
[1779567197771,37.2,75985.66,0.0,-0.99953,0.0,0.04696]
[1779567200054,37.2,75984.54,0.0,-0.99953,0.0,0.04679]
[1779567200222,37.2,75984.54,0.0,-0.99953,0.0,0.04679]
[1779567202014,37.2,75982.66,0.0,-0.99953,0.0,0.04651]
[1779567202069,37.2,75982.66,0.0,-0.99953,0.0,0.04651]
[1779567202224,37.2,75982.66,0.0,-0.99953,0.0,0.04651]
[1779567202279,37.2,75981.19,0.0,-0.99954,0.0,0.04629]
[1779567202975,37.2,75981.19,0.0,-0.99954,0.0,0.04629]
[1779567208269,37.2,75980.21,0.0,-0.99954,0.0,0.04615]
[1779567208470,37.2,75980.21,0.0,-0.99954,0.0,0.04615]
[1779567210304,37.2,75979.38,0.0,-0.99954,0.0,0.04603]
[1779567210315,37.2,75979.38,0.0,-0.99954,0.0,0.04603]
[1779567210472,37.2,75979.38,0.0,-0.99954,0.0,0.04603]
[1779567210405,37.2,75983.24,0.0,-0.99953,0.0,0.0466]
[1779567211869,37.2,75982.49,0.0,-0.99954,0.0,0.04609]
[1779567214752,37.2,75981.36,0.0,-0.99954,0.0,0.04593]
[1779567214972,37.2,75981.36,0.0,-0.99954,0.0,0.04593]
[1779567219812,37.2,75979.99,0.0,-0.99954,0.0,0.04573]
[1779567219843,37.2,75979.99,0.0,-0.99954,0.0,0.04573]
[1779567219972,37.2,75979.99,0.0,-0.99954,0.0,0.04573]
[1779567220071,37.2,75980.41,0.0,-0.99954,0.0,0.04579]
[1779567225967,37.2,75980.63,0.0,-0.99954,0.0,0.04582]
[1779567230538,37.2,75980.47,0.0,-0.99954,0.0,0.0458]
[1779567230719,37.2,75980.47,0.0,-0.99954,0.0,0.0458]
[1779567235672,37.2,75980.1,0.0,-0.99954,0.0,0.04574]
[1779567235721,37.2,75980.1,0.0,-0.99954,0.0,0.04574]
[1779567235730,37.2,75980.1,0.0,-0.99954,0.0,0.04574]
[1779567235974,37.2,75980.1,0.0,-0.99954,0.0,0.04574]
[1779567236037,37.2,75980.14,0.0,-0.99954,0.0,0.04575]
[1779567240162,37.2,75980.93,0.0,-0.99954,0.0,0.04586]
[1779567240221,37.2,75980.93,0.0,-0.99954,0.0,0.04586]
[1779567246077,37.2,75980.56,0.0,-0.99954,0.0,0.04581]
[1779567246087,37.2,75980.56,0.0,-0.99954,0.0,0.04581]
[1779567246220,37.2,75980.56,0.0,-0.99954,0.0,0.04581]
[1779567246320,37.2,75980.56,0.0,-0.99954,0.0,0.04581]
[1779567247901,37.2,75980.56,0.0,-0.99954,0.0,0.04581]
[1779567247970,37.2,75980.56,0.0,-0.99954,0.0,0.04581]
[1779567253158,37.2,75981.49,0.0,-0.99954,0.0,0.04595]
[1779567255172,37.2,75989.81,0.0,-0.99953,0.0,0.04719]
[1779567256178,37.2,75995.98,0.0,-0.99951,0.0,0.04813]
[1779567256701,37.2,75995.98,0.0,-0.99951,0.0,0.04813]
[1779567256720,37.2,75995.98,0.0,-0.99951,0.0,0.04813]
[1779567257185,37.2,76002.59,0.0,-0.9995,0.0,0.04916]
[1779567259480,37.2,76002.88,0.0,-0.9995,0.0,0.0492]
[1779567259522,37.2,76002.44,0.0,-0.9995,0.0,0.04913]
[1779567259603,37.2,76002.44,0.0,-0.9995,0.0,0.04913]
[1779567259721,37.2,76002.44,0.0,-0.9995,0.0,0.04913]
[1779567260208,37.2,76002.63,0.0,-0.9995,0.0,0.04916]
[1779567265309,37.2,76003.95,0.0,-0.9995,0.0,0.04937]
[1779567265470,37.2,76003.95,0.0,-0.9995,0.0,0.04937]
[1779567269843,37.2,76003.76,0.0,-0.9995,0.0,0.04934]
[1779567269932,37.2,76003.76,0.0,-0.9995,0.0,0.04934]
[1779567269972,37.2,76003.76,0.0,-0.9995,0.0,0.04934]
[1779567270276,37.2,76004.25,0.0,-0.9995,0.0,0.04942]
[1779567271283,37.2,76003.64,0.0,-0.99951,0.0,0.04891]
[1779567272392,37.2,76003.64,0.0,-0.99951,0.0,0.04891]
[1779567272469,37.2,76003.64,0.0,-0.99951,0.0,0.04891]
[1779567276748,37.2,76003.33,0.0,-0.99951,0.0,0.04886]
[1779567276814,37.2,76003.33,0.0,-0.99951,0.0,0.04886]
[1779567276978,37.2,76003.33,0.0,-0.99951,0.0,0.04886]
[1779567277326,37.2,76003.37,0.0,-0.99951,0.0,0.04886]
[1779567281354,37.2,76005.38,0.0,-0.9995,0.0,0.04918]
[1779567282733,37.2,76005.75,0.0,-0.9995,0.0,0.04924]
[1779567282976,37.2,76005.75,0.0,-0.9995,0.0,0.04924]
[1779567284117,37.2,76005.73,0.0,-0.9995,0.0,0.04923]
[1779567284191,37.2,76005.73,0.0,-0.9995,0.0,0.04923]
[1779567284220,37.2,76005.73,0.0,-0.9995,0.0,0.04923]
[1779567284369,37.2,76005.73,0.0,-0.9995,0.0,0.04923]
[1779567284462,37.2,76003.49,0.0,-0.99951,0.0,0.04888]
[1779567286389,37.2,76001.05,0.0,-0.99951,0.0,0.0485]
[1779567286977,37.2,76001.05,0.0,-0.99951,0.0,0.0485]
[1779567287102,37.2,76001.05,0.0,-0.99951,0.0,0.0485]
[1779567287396,37.2,76001.85,0.0,-0.99951,0.0,0.04863]
[1779567287631,37.2,76001.85,0.0,-0.99951,0.0,0.04863]
[1779567287719,37.2,76001.85,0.0,-0.99951,0.0,0.04863]
[1779567288976,37.2,76002.28,0.0,-0.99951,0.0,0.0487]
[1779567289100,37.2,76002.28,0.0,-0.99951,0.0,0.0487]
[1779567289410,37.2,76002.47,0.0,-0.99951,0.0,0.04872]
[1779567292975,37.2,76002.47,0.0,-0.99951,0.0,0.04872]
[1779567293485,37.2,76002.47,0.0,-0.99951,0.0,0.04872]
[1779567293581,37.2,76002.47,0.0,-0.99951,0.0,0.04872]
[1779567294062,37.2,76002.47,0.0,-0.99951,0.0,0.04872]
[1779567294220,37.2,76002.47,0.0,-0.99951,0.0,0.04872]
[1779567296979,37.2,76002.31,0.0,-0.99951,0.0,0.0487]
[1779567297240,37.2,76002.31,0.0,-0.99951,0.0,0.0487]
[1779567297333,37.2,76002.31,0.0,-0.99951,0.0,0.0487]
[1779567298976,37.2,76002.31,0.0,-0.99951,0.0,0.0487]
[1779567299328,37.2,76002.31,0.0,-0.99951,0.0,0.0487]
[1779567299480,37.2,76003.35,0.0,-0.99951,0.0,0.04886]
[1779567300487,37.2,76006.78,0.0,-0.9995,0.0,0.0494]
[1779567300990,37.2,76006.78,0.0,-0.9995,0.0,0.0494]
[1779567301163,37.2,76006.78,0.0,-0.9995,0.0,0.0494]
[1779567301542,37.2,76006.78,0.0,-0.9995,0.0,0.0494]
[1779567301509,37.2,76004.14,0.0,-0.99951,0.0,0.04899]
[1779567301919,37.2,76004.14,0.0,-0.99951,0.0,0.04899]
[1779567302584,37.2,76004.14,0.0,-0.99951,0.0,0.04899]
[1779567302502,37.2,75993.51,0.0,-0.99952,0.0,0.04735]
[1779567302720,37.2,75993.51,0.0,-0.99952,0.0,0.04735]
[1779567303509,37.2,75993.46,0.0,-0.99952,0.0,0.04734]
[1779567308544,37.2,75992.14,0.0,-0.99953,0.0,0.04714]
[1779567310558,37.2,75993.92,0.0,-0.99952,0.0,0.04741]
[1779567315593,37.2,75989.57,0.0,-0.99953,0.0,0.04675]
[1779567316600,37.2,75985.01,0.0,-0.99954,0.0,0.04607]
[1779567317359,37.2,75985.01,0.0,-0.99954,0.0,0.04607]
[1779567317468,37.2,75985.01,0.0,-0.99954,0.0,0.04607]
[1779567317607,37.2,75983.39,0.0,-0.99954,0.0,0.04583]
[1779567318975,37.2,75982.9,0.0,-0.99954,0.0,0.04576]
[1779567319124,37.2,75982.9,0.0,-0.99954,0.0,0.04576]
[1779567319220,37.2,75982.9,0.0,-0.99954,0.0,0.04576]
[1779567319395,37.2,75982.9,0.0,-0.99954,0.0,0.04576]
[1779567319488,37.2,75982.9,0.0,-0.99954,0.0,0.04576]
[1779567320628,37.2,75979.29,0.0,-0.99955,0.0,0.04523]
[1779567322977,37.2,75979.53,0.0,-0.99955,0.0,0.04527]
[1779567323044,37.2,75979.53,0.0,-0.99955,0.0,0.04527]
[1779567323076,37.2,75979.48,0.0,-0.99955,0.0,0.04526]
[1779567327000,37.2,75979.47,0.0,-0.99955,0.0,0.04526]
[1779567327205,37.2,75979.47,0.0,-0.99955,0.0,0.04526]
[1779567327300,37.2,75979.02,0.0,-0.99955,0.0,0.0452]
[1779567327677,37.2,75980.64,0.0,-0.99954,0.0,0.04543]
[1779567329614,37.2,75980.64,0.0,-0.99954,0.0,0.04543]
[1779567329719,37.2,75979.74,0.0,-0.99955,0.0,0.0453]
[1779567330974,37.2,75979.67,0.0,-0.99955,0.0,0.04529]
[1779567331119,37.2,75979.67,0.0,-0.99955,0.0,0.04529]
[1779567331151,37.2,75979.85,0.0,-0.99955,0.0,0.04493]
[1779567332974,37.2,75979.2,0.0,-0.99955,0.0,0.04484]
[1779567333237,37.2,75979.2,0.0,-0.99955,0.0,0.04484]
[1779567333282,37.2,75979.57,0.0,-0.99955,0.0,0.04489]
[1779567334977,37.2,75979.57,0.0,-0.99955,0.0,0.04489]
[1779567335053,37.2,75979.57,0.0,-0.99955,0.0,0.04489]
[1779567335151,37.2,75979.57,0.0,-0.99955,0.0,0.04489]
[1779567338974,37.2,75979.35,0.0,-0.99955,0.0,0.04486]
[1779567339116,37.2,75979.35,0.0,-0.99955,0.0,0.04486]
[1779567339217,37.2,75979.61,0.0,-0.99955,0.0,0.0449]
[1779567339893,37.2,75979.61,0.0,-0.99955,0.0,0.0449]
[1779567339969,37.2,75979.61,0.0,-0.99955,0.0,0.0449]
[1779567341608,37.2,75979.2,0.0,-0.99955,0.0,0.04484]
[1779567341638,37.2,75980.66,0.0,-0.99955,0.0,0.04505]
[1779567341720,37.2,75980.66,0.0,-0.99955,0.0,0.04505]
[1779567342045,37.2,75980.66,0.0,-0.99955,0.0,0.04505]
[1779567342190,37.2,75980.66,0.0,-0.99955,0.0,0.04505]
[1779567342292,37.2,75988.37,0.0,-0.99954,0.0,0.04618]
[1779567342781,37.2,75997.06,0.0,-0.99952,0.0,0.04748]
[1779567343822,37.2,75997.06,0.0,-0.99952,0.0,0.04748]
[1779567343892,37.2,75997.06,0.0,-0.99952,0.0,0.04748]
[1779567343986,37.2,75997.06,0.0,-0.99952,0.0,0.04748]
[1779567344093,37.2,75997.06,0.0,-0.99952,0.0,0.04748]
[1779567344187,37.2,76002.05,0.0,-0.99951,0.0,0.04825]
[1779567346720,37.2,76002.69,0.0,-0.99951,0.0,0.04835]
[1779567346860,37.2,76002.69,0.0,-0.99951,0.0,0.04835]
[1779567346925,37.2,76003.09,0.0,-0.99951,0.0,0.04841]
[1779567348972,37.2,76003.1,0.0,-0.99951,0.0,0.04841]
[1779567349121,37.2,76003.1,0.0,-0.99951,0.0,0.04841]
[1779567349219,37.2,76003.17,0.0,-0.99951,0.0,0.04842]
[1779567350972,37.2,76003.17,0.0,-0.99951,0.0,0.04842]
[1779567351303,37.2,76003.17,0.0,-0.99951,0.0,0.04842]
[1779567351403,37.2,76003.16,0.0,-0.99951,0.0,0.04842]
[1779567352619,37.2,76000.73,0.0,-0.99952,0.0,0.04805]
[1779567354998,37.2,76000.58,0.0,-0.99952,0.0,0.04802]
[1779567355143,37.2,76000.58,0.0,-0.99952,0.0,0.04802]
[1779567355245,37.2,76000.81,0.0,-0.99951,0.0,0.04806]
[1779567358971,37.2,76000.65,0.0,-0.99952,0.0,0.04803]
[1779567359333,37.2,76000.65,0.0,-0.99952,0.0,0.04803]
[1779567359435,37.2,76000.74,0.0,-0.99952,0.0,0.04805]
[1779567360971,37.2,76000.66,0.0,-0.99952,0.0,0.04804]
[1779567361048,37.2,76000.66,0.0,-0.99952,0.0,0.04804]
[1779567361167,37.2,76000.66,0.0,-0.99952,0.0,0.04804]
[1779567361221,37.2,76000.66,0.0,-0.99952,0.0,0.04804]
[1779567361269,37.2,76000.36,0.0,-0.99952,0.0,0.04799]
[1779567362972,37.2,76000.68,0.0,-0.99952,0.0,0.04804]
[1779567363103,37.2,76000.68,0.0,-0.99952,0.0,0.04804]
[1779567363204,37.2,76001.51,0.0,-0.99951,0.0,0.04817]
[1779567365943,37.2,76003.12,0.0,-0.99951,0.0,0.04842]
[1779567367847,37.2,76003.26,0.0,-0.99951,0.0,0.04844]
[1779567367973,37.2,76003.26,0.0,-0.99951,0.0,0.04844]
[1779567371985,37.2,76004.24,0.0,-0.99951,0.0,0.04859]
[1779567375792,37.2,76004.77,0.0,-0.99951,0.0,0.04867]
[1779567378973,37.2,76004.28,0.0,-0.99951,0.0,0.0486]
[1779567379042,37.2,76004.28,0.0,-0.99951,0.0,0.0486]
[1779567379071,37.2,76004.27,0.0,-0.99951,0.0,0.04859]
[1779567380034,37.2,76004.27,0.0,-0.99951,0.0,0.04859]
[1779567380223,37.2,76004.27,0.0,-0.99951,0.0,0.04859]
[1779567380322,37.2,76005.18,0.0,-0.99951,0.0,0.04874]
[1779567381053,37.2,76003.01,0.0,-0.99951,0.0,0.0484]
[1779567384074,37.2,76005.54,0.0,-0.99951,0.0,0.04879]
[1779567386090,37.2,76006.76,0.0,-0.9995,0.0,0.04898]
[1779567387558,37.2,76013.96,0.0,-0.99949,0.0,0.05012]
[1779567388102,37.2,76015.87,0.0,-0.99949,0.0,0.05043]
[1779567392130,37.2,76017.7,0.0,-0.99949,0.0,0.0503]
[1779567394177,37.2,76017.65,0.0,-0.99949,0.0,0.05029]
[1779567394221,37.2,76017.65,0.0,-0.99949,0.0,0.05029]
[1779567396159,37.2,76025.0,0.0,-0.99948,0.0,0.05148]
[1779567398173,37.2,76025.95,0.0,-0.99948,0.0,0.05164]
[1779567399180,37.2,76028.41,0.0,-0.99947,0.0,0.05204]
[1779567400187,37.2,76029.51,0.0,-0.99947,0.0,0.05222]
[1779567402201,37.2,76041.63,0.0,-0.99945,0.0,0.05427]
[1779567403208,37.2,76042.22,0.0,-0.99945,0.0,0.05437]
[1779567406229,37.2,76044.43,0.0,-0.99944,0.0,0.05475]
[1779567408243,37.2,76042.1,0.0,-0.99945,0.0,0.05435]
[1779567410257,37.2,76040.24,0.0,-0.99945,0.0,0.05403]
[1779567412270,37.2,76038.55,0.0,-0.99945,0.0,0.05374]
[1779567414285,37.2,76047.07,0.0,-0.99944,0.0,0.05521]
[1779567415292,37.2,76049.51,0.0,-0.99943,0.0,0.05564]
[1779567416299,37.2,76050.44,0.0,-0.99943,0.0,0.0558]
[1779567416866,37.2,76050.44,0.0,-0.99943,0.0,0.0558]
[1779567416971,37.2,76050.44,0.0,-0.99943,0.0,0.0558]
[1779567420327,37.2,76051.71,0.0,-0.99943,0.0,0.05603]
[1779567425361,37.2,76052.97,0.0,-0.99943,0.0,0.05625]
[1779567425998,37.2,76052.97,0.0,-0.99943,0.0,0.05625]
[1779567430641,37.2,76051.49,0.0,-0.99943,0.0,0.05599]
[1779567430720,37.2,76051.49,0.0,-0.99943,0.0,0.05599]
[1779567436440,37.2,76046.02,0.0,-0.99944,0.0,0.05503]
[1779567437446,37.2,76042.85,0.0,-0.99944,0.0,0.05448]
[1779567439460,37.2,76042.49,0.0,-0.99945,0.0,0.05442]
[1779567440116,37.2,76042.49,0.0,-0.99945,0.0,0.05442]
[1779567440220,37.2,76042.49,0.0,-0.99945,0.0,0.05442]
[1779567444496,37.2,76044.19,0.0,-0.99944,0.0,0.05471]
[1779567447625,37.2,76043.88,0.0,-0.99944,0.0,0.05466]
[1779567447722,37.2,76043.88,0.0,-0.99944,0.0,0.05466]
[1779567453560,37.2,76043.68,0.0,-0.99945,0.0,0.05417]
[1779567455574,37.2,76046.09,0.0,-0.99944,0.0,0.05459]
[1779567459602,37.2,76047.93,0.0,-0.99944,0.0,0.05491]
[1779567460987,37.2,76047.68,0.0,-0.99944,0.0,0.05486]
[1779567461221,37.2,76047.68,0.0,-0.99944,0.0,0.05486]
[1779567466651,37.2,76049.76,0.0,-0.99944,0.0,0.05522]
[1779567467657,37.2,76054.71,0.0,-0.99943,0.0,0.05609]
[1779567469671,37.2,76055.71,0.0,-0.99942,0.0,0.05627]
[1779567470602,37.2,76055.71,0.0,-0.99942,0.0,0.05627]
[1779567470724,37.2,76055.71,0.0,-0.99942,0.0,0.05627]
[1779567470679,37.2,76057.73,0.0,-0.99942,0.0,0.05663]
[1779567473701,37.2,76058.75,0.0,-0.99942,0.0,0.05681]
[1779567475171,37.2,76059.33,0.0,-0.99942,0.0,0.05692]
[1779567475221,37.2,76059.33,0.0,-0.99942,0.0,0.05692]
[1779567477729,37.2,76057.83,0.0,-0.99942,0.0,0.05665]
[1779567478736,37.2,76055.2,0.0,-0.99943,0.0,0.05618]
[1779567480750,37.2,76056.63,0.0,-0.99942,0.0,0.05644]
[1779567481177,37.2,76056.63,0.0,-0.99942,0.0,0.05644]
[1779567481224,37.2,76056.63,0.0,-0.99942,0.0,0.05644]
[1779567484778,37.2,76057.8,0.0,-0.99942,0.0,0.05664]
[1779567489394,37.2,76057.38,0.0,-0.99942,0.0,0.05657]
[1779567489470,37.2,76057.38,0.0,-0.99942,0.0,0.05657]
[1779567489571,37.2,76056.38,0.0,-0.99942,0.0,0.05639]
[1779567490821,37.2,76057.29,0.0,-0.99942,0.0,0.05655]
[1779567495856,37.2,76058.36,0.0,-0.99942,0.0,0.05674]
[1779567501259,37.2,76058.67,0.0,-0.99942,0.0,0.0568]
[1779567501474,37.2,76058.67,0.0,-0.99942,0.0,0.0568]
[1779567502905,37.2,76059.69,0.0,-0.99942,0.0,0.05698]
[1779567507940,37.2,76061.98,0.0,-0.99941,0.0,0.0574]
[1779567509037,37.2,76061.98,0.0,-0.99941,0.0,0.0574]
[1779567509232,37.2,76061.98,0.0,-0.99941,0.0,0.0574]
[1779567509246,37.2,76065.26,0.0,-0.99941,0.0,0.05799]
[1779567509956,37.2,76071.05,0.0,-0.99939,0.0,0.05906]
[1779567511970,37.2,76071.21,0.0,-0.9994,0.0,0.0586]
[1779567512977,37.2,76066.32,0.0,-0.99941,0.0,0.05771]
[1779567514758,37.2,76066.32,0.0,-0.99941,0.0,0.05771]
[1779567514975,37.2,76065.78,0.0,-0.99941,0.0,0.05761]
[1779567514991,37.2,76066.96,0.0,-0.99941,0.0,0.05782]
[1779567520630,37.2,76067.2,0.0,-0.99941,0.0,0.05787]
[1779567520734,37.2,76067.2,0.0,-0.99941,0.0,0.05787]
[1779567523061,37.2,76066.05,0.0,-0.99941,0.0,0.05766]
[1779567524068,37.2,76063.52,0.0,-0.99941,0.0,0.0572]
[1779567525422,37.2,76063.52,0.0,-0.99941,0.0,0.0572]
[1779567525472,37.2,76063.52,0.0,-0.99941,0.0,0.0572]
[1779567525523,37.2,76062.17,0.0,-0.99942,0.0,0.05696]
[1779567526102,37.2,76058.62,0.0,-0.99942,0.0,0.05632]
[1779567527211,37.2,76058.62,0.0,-0.99942,0.0,0.05632]
[1779567527291,37.2,76058.62,0.0,-0.99942,0.0,0.05632]
[1779567527303,37.2,76055.57,0.0,-0.99943,0.0,0.05578]
[1779567528744,37.2,76055.57,0.0,-0.99943,0.0,0.05578]
[1779567528972,37.2,76056.19,0.0,-0.99943,0.0,0.05589]
[1779567534155,37.2,76061.77,0.0,-0.99942,0.0,0.05689]
[1779567535162,37.2,76063.34,0.0,-0.99941,0.0,0.05717]
[1779567536197,37.2,76063.34,0.0,-0.99941,0.0,0.05717]
[1779567536221,37.2,76063.34,0.0,-0.99941,0.0,0.05717]
[1779567539458,37.2,76064.01,0.0,-0.99941,0.0,0.05729]
[1779567539865,37.2,76064.63,0.0,-0.99941,0.0,0.0574]
[1779567539974,37.2,76064.63,0.0,-0.99941,0.0,0.0574]
[1779567541209,37.2,76069.07,0.0,-0.9994,0.0,0.05821]
[1779567542883,37.2,76069.26,0.0,-0.9994,0.0,0.05825]
[1779567542970,37.2,76069.26,0.0,-0.9994,0.0,0.05825]
[1779567546244,37.2,76066.7,0.0,-0.99941,0.0,0.05778]
[1779567547251,37.2,76065.83,0.0,-0.99941,0.0,0.05762]
[1779567548527,37.2,76065.83,0.0,-0.99941,0.0,0.05762]
[1779567548721,37.2,76065.83,0.0,-0.99941,0.0,0.05762]
[1779567552286,37.2,76067.3,0.0,-0.99941,0.0,0.05789]
[1779567557321,37.2,76067.07,0.0,-0.99941,0.0,0.05784]
[1779567558328,37.2,76069.65,0.0,-0.9994,0.0,0.05832]
[1779567559220,37.2,76069.65,0.0,-0.9994,0.0,0.05832]
[1779567559470,37.2,76069.65,0.0,-0.9994,0.0,0.05832]
[1779567559572,37.2,76071.14,0.0,-0.9994,0.0,0.05859]
[1779567560342,37.2,76069.97,0.0,-0.9994,0.0,0.05838]
[1779567563363,37.2,76071.12,0.0,-0.9994,0.0,0.05859]
[1779567564662,37.2,76071.12,0.0,-0.9994,0.0,0.05859]
[1779567564720,37.2,76071.12,0.0,-0.9994,0.0,0.05859]
[1779567566384,37.2,76085.88,0.0,-0.99937,0.0,0.06137]
[1779567567400,37.2,76089.72,0.0,-0.99936,0.0,0.06211]
[1779567568407,37.2,76091.75,0.0,-0.99935,0.0,0.0625]
[1779567571428,37.2,76092.55,0.0,-0.99936,0.0,0.06215]
[1779567573442,37.2,76096.95,0.0,-0.99935,0.0,0.06301]
[1779567574449,37.2,76099.55,0.0,-0.99934,0.0,0.06353]
[1779567575490,37.2,76099.55,0.0,-0.99934,0.0,0.06353]
[1779567575729,37.2,76099.55,0.0,-0.99934,0.0,0.06353]
[1779567575862,37.2,76099.55,0.0,-0.99934,0.0,0.06353]
[1779567575795,37.2,76102.11,0.0,-0.99934,0.0,0.06404]
[1779567576462,37.2,76103.23,0.0,-0.99933,0.0,0.06426]
[1779567577470,37.2,76106.46,0.0,-0.99933,0.0,0.06491]
[1779567578289,37.2,76106.46,0.0,-0.99933,0.0,0.06491]
[1779567578477,37.2,76086.29,0.0,-0.99937,0.0,0.06094]
[1779567579483,37.2,76075.4,0.0,-0.99939,0.0,0.05889]
[1779567580491,37.2,76067.25,0.0,-0.99941,0.0,0.0574]
[1779567581499,37.2,76056.37,0.0,-0.99943,0.0,0.05546]
[1779567582505,37.2,76056.67,0.0,-0.99943,0.0,0.05551]
[1779567583461,37.2,76056.67,0.0,-0.99943,0.0,0.05551]
[1779567583469,37.2,76056.67,0.0,-0.99943,0.0,0.05551]
[1779567583512,37.2,76058.57,0.0,-0.99943,0.0,0.05585]
[1779567585528,37.2,76056.26,0.0,-0.99943,0.0,0.05544]
[1779567586740,37.2,76056.26,0.0,-0.99943,0.0,0.05544]
[1779567586834,37.2,76048.97,0.0,-0.99945,0.0,0.05418]
[1779567587539,37.2,76046.0,0.0,-0.99945,0.0,0.05367]
[1779567589554,37.2,76049.1,0.0,-0.99945,0.0,0.0542]
[1779567592575,37.2,76045.92,0.0,-0.99945,0.0,0.05366]
[1779567593582,37.2,76047.07,0.0,-0.99945,0.0,0.05385]
[1779567594589,37.2,76049.38,0.0,-0.99945,0.0,0.05425]
[1779567597610,37.2,76053.75,0.0,-0.99944,0.0,0.055]
[1779567598617,37.2,76056.75,0.0,-0.99943,0.0,0.05553]
[1779567600662,37.2,76057.16,0.0,-0.99943,0.0,0.0556]
[1779567600720,37.2,76057.16,0.0,-0.99943,0.0,0.0556]
[1779567600850,37.2,76058.96,0.0,-0.99943,0.0,0.05592]
[1779567606673,37.2,76058.75,0.0,-0.99943,0.0,0.05588]
[1779567607409,37.2,76058.75,0.0,-0.99943,0.0,0.05588]
[1779567607472,37.2,76058.75,0.0,-0.99943,0.0,0.05588]
[1779567611708,37.2,76054.11,0.0,-0.99944,0.0,0.05507]
[1779567612356,37.2,76054.11,0.0,-0.99944,0.0,0.05507]
[1779567612471,37.2,76054.11,0.0,-0.99944,0.0,0.05507]
[1779567612715,37.2,76052.0,0.0,-0.99944,0.0,0.0547]
[1779567613722,37.2,76050.04,0.0,-0.99944,0.0,0.05436]
[1779567614733,37.2,76046.43,0.0,-0.99945,0.0,0.05374]
[1779567615739,37.2,76040.89,0.0,-0.99946,0.0,0.0528]
[1779567616105,37.2,76040.89,0.0,-0.99946,0.0,0.0528]
[1779567616222,37.2,76040.89,0.0,-0.99946,0.0,0.0528]
[1779567619843,37.2,76040.48,0.0,-0.99946,0.0,0.05274]
[1779567619847,37.2,76042.44,0.0,-0.99946,0.0,0.05307]
[1779567620774,37.2,76049.58,0.0,-0.99945,0.0,0.05428]
[1779567621545,37.2,76049.58,0.0,-0.99945,0.0,0.05428]
[1779567621719,37.2,76049.58,0.0,-0.99945,0.0,0.05428]
[1779567621820,37.2,76050.46,0.0,-0.99944,0.0,0.05443]
[1779567622788,37.2,76051.61,0.0,-0.99944,0.0,0.05463]
[1779567623795,37.2,76055.2,0.0,-0.99943,0.0,0.05526]
[1779567624802,37.2,76056.7,0.0,-0.99943,0.0,0.05552]
[1779567625013,37.2,76056.7,0.0,-0.99943,0.0,0.05552]
[1779567625223,37.2,76056.7,0.0,-0.99943,0.0,0.05552]
[1779567625809,37.2,76057.64,0.0,-0.99943,0.0,0.05569]
[1779567626816,37.2,76055.58,0.0,-0.99943,0.0,0.05532]
[1779567627823,37.2,76048.16,0.0,-0.99945,0.0,0.05404]
[1779567628052,37.2,76048.16,0.0,-0.99945,0.0,0.05404]
[1779567628220,37.2,76048.16,0.0,-0.99945,0.0,0.05404]
[1779567628832,37.2,76043.04,0.0,-0.99946,0.0,0.05317]
[1779567629837,37.2,76039.73,0.0,-0.99946,0.0,0.05261]
[1779567633662,37.2,76039.61,0.0,-0.99946,0.0,0.05259]
[1779567633719,37.2,76039.61,0.0,-0.99946,0.0,0.05259]
[1779567637894,37.2,76042.98,0.0,-0.99946,0.0,0.05271]
[1779567638901,37.2,76044.29,0.0,-0.99946,0.0,0.05293]
[1779567640565,37.2,76044.29,0.0,-0.99946,0.0,0.05293]
[1779567640720,37.2,76044.29,0.0,-0.99946,0.0,0.05293]
[1779567644943,37.2,76046.95,0.0,-0.99945,0.0,0.05338]
[1779567645113,37.2,76046.95,0.0,-0.99945,0.0,0.05338]
[1779567645220,37.2,76046.95,0.0,-0.99945,0.0,0.05338]
[1779567645950,37.2,76050.73,0.0,-0.99945,0.0,0.05403]
[1779567647001,37.2,76050.73,0.0,-0.99945,0.0,0.05403]
[1779567647221,37.2,76050.73,0.0,-0.99945,0.0,0.05403]
[1779567647253,37.2,76045.19,0.0,-0.99946,0.0,0.05308]
[1779567647965,37.2,76041.85,0.0,-0.99946,0.0,0.05252]
[1779567650987,37.2,76040.84,0.0,-0.99947,0.0,0.05235]
[1779567652507,37.2,76040.84,0.0,-0.99947,0.0,0.05235]
[1779567652719,37.2,76040.84,0.0,-0.99947,0.0,0.05235]
[1779567658037,37.2,76040.37,0.0,-0.99947,0.0,0.05228]
[1779567663072,37.2,76041.14,0.0,-0.99947,0.0,0.0524]
[1779567666683,37.2,76041.27,0.0,-0.99947,0.0,0.05243]
[1779567666719,37.2,76041.27,0.0,-0.99947,0.0,0.05243]
[1779567666784,37.2,76043.59,0.0,-0.99946,0.0,0.05281]
[1779567667101,37.2,76047.19,0.0,-0.99945,0.0,0.05342]
[1779567668107,37.2,76048.92,0.0,-0.99945,0.0,0.05372]
[1779567670894,37.2,76049.38,0.0,-0.99945,0.0,0.0538]
[1779567670121,37.2,76055.68,0.0,-0.99944,0.0,0.05488]
[1779567671128,37.2,76058.04,0.0,-0.99943,0.0,0.05529]
[1779567673142,37.2,76068.35,0.0,-0.99941,0.0,0.05713]
[1779567674150,37.2,76066.26,0.0,-0.99942,0.0,0.05675]
[1779567675156,37.2,76061.88,0.0,-0.99943,0.0,0.05597]
[1779567676163,37.2,76058.47,0.0,-0.99943,0.0,0.05537]
[1779567677749,37.2,76058.47,0.0,-0.99943,0.0,0.05537]
[1779567677973,37.2,76058.47,0.0,-0.99943,0.0,0.05537]
[1779567678177,37.2,76059.56,0.0,-0.99943,0.0,0.05556]
[1779567682205,37.2,76062.78,0.0,-0.99942,0.0,0.05613]
[1779567683704,37.2,76062.78,0.0,-0.99942,0.0,0.05613]
[1779567683721,37.2,76062.78,0.0,-0.99942,0.0,0.05613]
[1779567683806,37.2,76065.34,0.0,-0.99942,0.0,0.05659]
[1779567687240,37.2,76067.03,0.0,-0.99942,0.0,0.05689]
[1779567688247,37.2,76068.71,0.0,-0.99941,0.0,0.05719]
[1779567689367,37.2,76068.71,0.0,-0.99941,0.0,0.05719]
[1779567689470,37.2,76068.71,0.0,-0.99941,0.0,0.05719]
[1779567689570,37.2,76069.75,0.0,-0.99941,0.0,0.05738]
[1779567695296,37.2,76070.02,0.0,-0.99942,0.0,0.05696]
[1779567700331,37.2,76071.45,0.0,-0.99941,0.0,0.05721]
[1779567701338,37.2,76076.78,0.0,-0.9994,0.0,0.05818]
[1779567702345,37.2,76077.67,0.0,-0.9994,0.0,0.05835]
[1779567703513,37.2,76077.67,0.0,-0.9994,0.0,0.05835]
[1779567703724,37.2,76077.67,0.0,-0.9994,0.0,0.05835]
[1779567707777,37.2,76077.59,0.0,-0.9994,0.0,0.05833]
[1779567707981,37.2,76077.59,0.0,-0.9994,0.0,0.05833]
[1779567707820,37.2,76072.86,0.0,-0.99941,0.0,0.05747]
[1779567708387,37.2,76071.25,0.0,-0.99941,0.0,0.05718]
[1779567713422,37.2,76071.1,0.0,-0.99941,0.0,0.05715]
[1779567718457,37.2,76070.14,0.0,-0.99941,0.0,0.05698]
[1779567719498,37.2,76070.14,0.0,-0.99941,0.0,0.05698]
[1779567719719,37.2,76070.14,0.0,-0.99941,0.0,0.05698]
[1779567721733,37.2,76070.54,0.0,-0.99941,0.0,0.05705]
[1779567721969,37.2,76070.54,0.0,-0.99941,0.0,0.05705]
[1779567721923,37.2,76064.64,0.0,-0.99943,0.0,0.05599]
[1779567722485,37.2,76060.89,0.0,-0.99943,0.0,0.05533]
[1779567723493,37.2,76060.07,0.0,-0.99943,0.0,0.05519]
[1779567725529,37.2,76059.36,0.0,-0.99944,0.0,0.05507]
[1779567725721,37.2,76059.36,0.0,-0.99944,0.0,0.05507]
[1779567725744,37.2,76057.5,0.0,-0.99944,0.0,0.05474]
[1779567726514,37.2,76056.53,0.0,-0.99944,0.0,0.05457]
[1779567731549,37.2,76057.01,0.0,-0.99944,0.0,0.05466]
[1779567733562,37.2,76047.38,0.0,-0.99946,0.0,0.05301]
[1779567734570,37.2,76044.47,0.0,-0.99946,0.0,0.05252]
[1779567736091,37.2,76043.82,0.0,-0.99947,0.0,0.05241]
[1779567736219,37.2,76043.82,0.0,-0.99947,0.0,0.05241]
[1779567741618,37.2,76044.37,0.0,-0.99946,0.0,0.0525]
[1779567746655,37.2,76042.22,0.0,-0.99947,0.0,0.05214]
[1779567747662,37.2,76032.2,0.0,-0.99949,0.0,0.0505]
[1779567748668,37.2,76031.51,0.0,-0.99949,0.0,0.05039]
[1779567751991,37.2,76031.7,0.0,-0.99949,0.0,0.05042]
[1779567751691,37.2,76029.9,0.0,-0.99949,0.0,0.04971]
[1779567752220,37.2,76029.9,0.0,-0.99949,0.0,0.04971]
[1779567752698,37.2,76028.86,0.0,-0.9995,0.0,0.04954]
[1779567753705,37.2,76026.93,0.0,-0.9995,0.0,0.04924]
[1779567754712,37.2,76024.86,0.0,-0.9995,0.0,0.04891]
[1779567758024,37.2,76024.31,0.0,-0.9995,0.0,0.04883]
[1779567758219,37.2,76024.28,0.0,-0.9995,0.0,0.04882]
[1779567761819,37.2,76006.31,0.0,-0.99953,0.0,0.04608]
[1779567763006,37.2,76006.31,0.0,-0.99953,0.0,0.04608]
[1779567762788,37.2,75977.56,0.0,-0.99958,0.0,0.04198]
[1779567763795,37.2,75975.79,0.0,-0.99958,0.0,0.04173]
[1779567764802,37.2,75976.24,0.0,-0.99958,0.0,0.0418]
[1779567765547,37.2,75976.24,0.0,-0.99958,0.0,0.0418]
[1779567766816,37.2,75978.29,0.0,-0.99958,0.0,0.04208]
[1779567767823,37.2,75989.75,0.0,-0.99956,0.0,0.04367]
[1779567768830,37.2,75995.4,0.0,-0.99955,0.0,0.04448]
[1779567769837,37.2,75996.18,0.0,-0.99955,0.0,0.04459]
[1779567770844,37.2,75987.16,0.0,-0.99956,0.0,0.04331]
[1779567772858,37.2,75988.01,0.0,-0.99956,0.0,0.04343]
[1779567774872,37.2,75987.11,0.0,-0.99956,0.0,0.0433]
[1779567777893,37.2,75984.08,0.0,-0.99957,0.0,0.04288]
[1779567778899,37.2,75977.55,0.0,-0.99958,0.0,0.04197]
[1779567780914,37.2,75977.78,0.0,-0.99958,0.0,0.04201]
[1779567781926,37.2,75974.03,0.0,-0.99958,0.0,0.0415]
[1779567782933,37.2,75967.45,0.0,-0.99959,0.0,0.04061]
[1779567783940,37.2,75965.23,0.0,-0.9996,0.0,0.04032]
[1779567784599,37.2,75965.23,0.0,-0.9996,0.0,0.04032]
[1779567784718,37.2,75965.23,0.0,-0.9996,0.0,0.04032]
[1779567787968,37.2,75963.65,0.0,-0.9996,0.0,0.04011]
[1779567789098,37.2,75963.65,0.0,-0.9996,0.0,0.04011]
[1779567788975,37.2,75961.27,0.0,-0.9996,0.0,0.0398]
[1779567791719,37.2,75961.02,0.0,-0.9996,0.0,0.03977]
[1779567796019,37.2,75960.42,0.0,-0.9996,0.0,0.03969]
[1779567796025,37.2,75959.08,0.0,-0.9996,0.0,0.03952]
[1779567796804,37.2,75959.08,0.0,-0.9996,0.0,0.03952]
[1779567797032,37.2,75954.31,0.0,-0.99961,0.0,0.03891]
[1779567798039,37.2,75952.52,0.0,-0.99961,0.0,0.03868]
[1779567800053,37.2,75953.27,0.0,-0.99961,0.0,0.03877]
[1779567802067,37.2,75952.41,0.0,-0.99961,0.0,0.03866]
[1779567803074,37.2,75950.23,0.0,-0.99962,0.0,0.03839]
[1779567804080,37.2,75947.22,0.0,-0.99962,0.0,0.03801]
[1779567807102,37.2,75946.55,0.0,-0.99962,0.0,0.03793]
[1779567808109,37.2,75945.03,0.0,-0.99962,0.0,0.03774]
[1779567809719,37.2,75944.77,0.0,-0.99962,0.0,0.03771]
[1779567810124,37.2,75947.31,0.0,-0.99962,0.0,0.03802]
[1779567811132,37.2,75947.47,0.0,-0.99962,0.0,0.0377]
[1779567814816,37.2,75946.99,0.0,-0.99962,0.0,0.03764]
[1779567814973,37.2,75946.99,0.0,-0.99962,0.0,0.03764]
[1779567818181,37.2,75951.5,0.0,-0.99962,0.0,0.03821]
[1779567819188,37.2,75950.08,0.0,-0.99962,0.0,0.03803]
[1779567820195,37.2,75948.56,0.0,-0.99962,0.0,0.03784]
[1779567821860,37.2,75948.56,0.0,-0.99962,0.0,0.03784]
[1779567821971,37.2,75948.56,0.0,-0.99962,0.0,0.03784]
[1779567828251,37.2,75948.6,0.0,-0.99962,0.0,0.03784]
[1779567829260,37.2,75952.01,0.0,-0.99962,0.0,0.03827]
[1779567830266,37.2,75954.65,0.0,-0.99961,0.0,0.0386]
[1779567831777,37.2,75954.65,0.0,-0.99961,0.0,0.0386]
[1779567831972,37.2,75954.65,0.0,-0.99961,0.0,0.0386]
[1779567838323,37.2,75954.4,0.0,-0.99961,0.0,0.03857]
[1779567839334,37.2,75953.52,0.0,-0.99962,0.0,0.03846]
[1779567840353,37.2,75953.52,0.0,-0.99962,0.0,0.03846]
[1779567840469,37.2,75953.52,0.0,-0.99962,0.0,0.03846]
[1779567842355,37.2,75954.43,0.0,-0.99961,0.0,0.03858]
[1779567847390,37.2,75954.19,0.0,-0.99962,0.0,0.03855]
[1779567851248,37.2,75954.19,0.0,-0.99962,0.0,0.03855]
[1779567851473,37.2,75954.19,0.0,-0.99962,0.0,0.03855]
[1779567857460,37.2,75954.21,0.0,-0.99962,0.0,0.03855]
[1779567861488,37.2,75952.7,0.0,-0.99962,0.0,0.03836]
[1779567862495,37.2,75950.65,0.0,-0.99962,0.0,0.0381]
[1779567863271,37.2,75950.65,0.0,-0.99962,0.0,0.0381]
[1779567863469,37.2,75950.65,0.0,-0.99962,0.0,0.0381]
[1779567866523,37.2,75953.95,0.0,-0.99962,0.0,0.03852]
[1779567867530,37.2,75955.16,0.0,-0.99961,0.0,0.03867]
[1779567868982,37.2,75955.16,0.0,-0.99961,0.0,0.03867]
[1779567869222,37.2,75954.77,0.0,-0.99961,0.0,0.03862]
[1779567873573,37.2,75956.95,0.0,-0.99961,0.0,0.03855]
[1779567874580,37.2,75959.46,0.0,-0.99961,0.0,0.03887]
[1779567875587,37.2,75954.68,0.0,-0.99962,0.0,0.03827]
[1779567876372,37.2,75954.68,0.0,-0.99962,0.0,0.03827]
[1779567876470,37.2,75954.68,0.0,-0.99962,0.0,0.03827]
[1779567876594,37.2,75953.98,0.0,-0.99962,0.0,0.03818]
[1779567881629,37.2,75953.35,0.0,-0.99962,0.0,0.0381]
[1779567886347,37.2,75953.54,0.0,-0.99962,0.0,0.03812]
[1779567886471,37.2,75953.54,0.0,-0.99962,0.0,0.03812]
[1779567887679,37.2,75955.8,0.0,-0.99962,0.0,0.03841]
[1779567892713,37.2,75959.69,0.0,-0.99961,0.0,0.0389]
[1779567894158,37.2,75959.69,0.0,-0.99961,0.0,0.0389]
[1779567894220,37.2,75959.69,0.0,-0.99961,0.0,0.0389]
[1779567893720,37.2,75962.07,0.0,-0.99961,0.0,0.03921]
[1779567894727,37.2,75963.06,0.0,-0.99961,0.0,0.03933]
[1779567897235,37.2,75963.01,0.0,-0.99961,0.0,0.03933]
[1779567896741,37.2,75964.1,0.0,-0.9996,0.0,0.03947]
[1779567897471,37.2,75964.1,0.0,-0.9996,0.0,0.03947]
[1779567897748,37.2,75961.02,0.0,-0.99961,0.0,0.03907]
[1779567899761,37.2,75960.31,0.0,-0.99961,0.0,0.03898]
[1779567900769,37.2,75957.03,0.0,-0.99961,0.0,0.03856]
[1779567901349,37.2,75957.03,0.0,-0.99961,0.0,0.03856]
[1779567901473,37.2,75957.03,0.0,-0.99961,0.0,0.03856]
[1779567901776,37.2,75954.81,0.0,-0.99962,0.0,0.03828]
[1779567906811,37.2,75951.57,0.0,-0.99962,0.0,0.03788]
[1779567908192,37.2,75951.57,0.0,-0.99962,0.0,0.03788]
[1779567908221,37.2,75951.57,0.0,-0.99962,0.0,0.03788]
[1779567908241,37.2,75949.34,0.0,-0.99962,0.0,0.0376]
[1779567913859,37.2,75949.61,0.0,-0.99962,0.0,0.03763]
[1779567915914,37.2,75949.55,0.0,-0.99962,0.0,0.03763]
[1779567915972,37.2,75949.55,0.0,-0.99962,0.0,0.03763]
[1779567920910,37.2,75948.38,0.0,-0.99963,0.0,0.03748]
[1779567921552,37.2,75948.38,0.0,-0.99963,0.0,0.03748]
[1779567921721,37.2,75948.38,0.0,-0.99963,0.0,0.03748]
[1779567923930,37.2,75949.19,0.0,-0.99963,0.0,0.03758]
[1779567925944,37.2,75950.16,0.0,-0.99962,0.0,0.0377]
[1779567927958,37.2,75948.98,0.0,-0.99963,0.0,0.03756]
[1779567928771,37.2,75948.98,0.0,-0.99963,0.0,0.03756]
[1779567928970,37.2,75948.98,0.0,-0.99963,0.0,0.03756]
[1779567930979,37.2,75948.04,0.0,-0.99963,0.0,0.03744]
[1779567931986,37.2,75940.29,0.0,-0.99964,0.0,0.03617]
[1779567932993,37.2,75947.0,0.0,-0.99963,0.0,0.03698]
[1779567933509,37.2,75947.0,0.0,-0.99963,0.0,0.03698]
[1779567933720,37.2,75947.0,0.0,-0.99963,0.0,0.03698]
[1779567934000,37.2,75948.22,0.0,-0.99963,0.0,0.03713]
[1779567936022,37.2,75948.43,0.0,-0.99963,0.0,0.03715]
[1779567937027,37.2,75951.07,0.0,-0.99963,0.0,0.03748]
[1779567937533,37.2,75951.07,0.0,-0.99963,0.0,0.03748]
[1779567941055,37.2,75952.63,0.0,-0.99962,0.0,0.03767]
[1779567942062,37.2,75955.0,0.0,-0.99962,0.0,0.03797]
[1779567942375,37.2,75955.0,0.0,-0.99962,0.0,0.03797]
[1779567942469,37.2,75955.0,0.0,-0.99962,0.0,0.03797]
[1779567943069,37.2,75958.18,0.0,-0.99962,0.0,0.03837]
[1779567944076,37.2,75959.37,0.0,-0.99961,0.0,0.03852]
[1779567945083,37.2,75960.39,0.0,-0.99961,0.0,0.03865]
[1779567946627,37.2,75961.03,0.0,-0.99961,0.0,0.03873]
[1779567946725,37.2,75961.03,0.0,-0.99961,0.0,0.03873]
[1779567947097,37.2,75961.84,0.0,-0.99961,0.0,0.03883]
[1779567948104,37.2,75967.91,0.0,-0.9996,0.0,0.03961]
[1779567952132,37.2,75968.6,0.0,-0.9996,0.0,0.0397]
[1779567955659,37.2,75968.73,0.0,-0.9996,0.0,0.03972]
[1779567955729,37.2,75968.73,0.0,-0.9996,0.0,0.03972]
[1779567958174,37.2,75969.96,0.0,-0.9996,0.0,0.03988]
[1779567964216,37.2,75970.11,0.0,-0.9996,0.0,0.0399]
[1779567966231,37.2,75973.99,0.0,-0.99959,0.0,0.04041]
[1779567967813,37.2,75974.33,0.0,-0.99959,0.0,0.04046]
[1779567967971,37.2,75974.33,0.0,-0.99959,0.0,0.04046]
[1779567972722,37.2,75974.44,0.0,-0.99959,0.0,0.04047]
[1779567972973,37.2,75974.44,0.0,-0.99959,0.0,0.04047]
[1779567975294,37.2,75970.7,0.0,-0.9996,0.0,0.03998]
[1779567980259,37.2,75970.5,0.0,-0.9996,0.0,0.03995]
[1779567980469,37.2,75970.5,0.0,-0.9996,0.0,0.03995]
[1779567982541,37.2,75970.42,0.0,-0.9996,0.0,0.03994]
[1779567982642,37.2,75968.47,0.0,-0.9996,0.0,0.03969]
[1779567989392,37.2,75968.0,0.0,-0.9996,0.0,0.03962]
[1779567991406,37.2,75966.71,0.0,-0.99961,0.0,0.03911]
[1779567995434,37.2,75965.9,0.0,-0.99961,0.0,0.039]
[1779567996730,37.2,75965.9,0.0,-0.99961,0.0,0.039]
[1779567996972,37.2,75965.9,0.0,-0.99961,0.0,0.039]
[1779568002483,37.2,75965.52,0.0,-0.99961,0.0,0.03896]
[1779568003490,37.2,75967.56,0.0,-0.99961,0.0,0.03922]
[1779568004664,37.2,75967.56,0.0,-0.99961,0.0,0.03922]
[1779568004722,37.2,75967.56,0.0,-0.99961,0.0,0.03922]
[1779568004765,37.2,75968.94,0.0,-0.99961,0.0,0.0394]
[1779568005504,37.2,75970.95,0.0,-0.9996,0.0,0.03966]
[1779568010541,37.2,75971.62,0.0,-0.9996,0.0,0.03974]
[1779568011548,37.2,75969.0,0.0,-0.9996,0.0,0.0394]
[1779568012440,37.2,75969.0,0.0,-0.9996,0.0,0.0394]
[1779568012473,37.2,75969.0,0.0,-0.9996,0.0,0.0394]
[1779568016584,37.2,75966.57,0.0,-0.99961,0.0,0.03909]
[1779568022256,37.2,75966.61,0.0,-0.99961,0.0,0.0391]
[1779568022470,37.2,75966.52,0.0,-0.99961,0.0,0.03908]
[1779568023633,37.2,75964.36,0.0,-0.99961,0.0,0.03881]
[1779568024640,37.2,75965.76,0.0,-0.99961,0.0,0.03899]
[1779568029675,37.2,75965.97,0.0,-0.99961,0.0,0.03901]
[1779568030682,37.2,75967.45,0.0,-0.99961,0.0,0.0392]
[1779568031453,37.2,75967.45,0.0,-0.99961,0.0,0.0392]
[1779568031470,37.2,75967.45,0.0,-0.99961,0.0,0.0392]
[1779568035971,37.2,75967.15,0.0,-0.99961,0.0,0.03917]
[1779568036224,37.2,75967.15,0.0,-0.99961,0.0,0.03917]
[1779568036321,37.2,75965.25,0.0,-0.99961,0.0,0.03892]
[1779568036724,37.2,75964.03,0.0,-0.99961,0.0,0.03877]
[1779568038737,37.2,75963.27,0.0,-0.99961,0.0,0.03867]
[1779568042598,37.2,75962.86,0.0,-0.99961,0.0,0.03862]
[1779568042723,37.2,75962.86,0.0,-0.99961,0.0,0.03862]
[1779568042766,37.2,75961.88,0.0,-0.99961,0.0,0.03849]
[1779568048808,37.2,75961.67,0.0,-0.99962,0.0,0.03847]
[1779568049815,37.2,75959.78,0.0,-0.99962,0.0,0.03823]
[1779568051829,37.2,75957.83,0.0,-0.99962,0.0,0.03764]
[1779568053281,37.2,75957.83,0.0,-0.99962,0.0,0.03764]
[1779568053321,37.2,75956.69,0.0,-0.99963,0.0,0.0375]
[1779568053470,37.2,75956.69,0.0,-0.99963,0.0,0.0375]
[1779568056864,37.2,75954.97,0.0,-0.99963,0.0,0.03729]
[1779568058378,37.2,75954.97,0.0,-0.99963,0.0,0.03729]
[1779568058388,37.2,75951.84,0.0,-0.99963,0.0,0.03691]
[1779568058470,37.2,75951.84,0.0,-0.99963,0.0,0.03691]
[1779568060892,37.2,75950.83,0.0,-0.99963,0.0,0.03678]
[1779568065207,37.2,75950.27,0.0,-0.99963,0.0,0.03672]
[1779568065222,37.2,75950.27,0.0,-0.99963,0.0,0.03672]
[1779568069954,37.2,75946.04,0.0,-0.99964,0.0,0.03621]
[1779568070802,37.2,75946.04,0.0,-0.99964,0.0,0.03621]
[1779568070973,37.2,75946.04,0.0,-0.99964,0.0,0.03621]
[1779568071073,37.2,75943.96,0.0,-0.99964,0.0,0.03596]
[1779568077004,37.2,75943.71,0.0,-0.99964,0.0,0.03593]
[1779568082042,37.2,75943.63,0.0,-0.99964,0.0,0.03592]
[1779568083049,37.2,75948.51,0.0,-0.99964,0.0,0.0365]
[1779568084056,37.2,75950.7,0.0,-0.99963,0.0,0.03677]
[1779568084548,37.2,75950.7,0.0,-0.99963,0.0,0.03677]
[1779568084722,37.2,75950.7,0.0,-0.99963,0.0,0.03677]
[1779568089091,37.2,75951.72,0.0,-0.99963,0.0,0.03689]
[1779568089507,37.2,75951.72,0.0,-0.99963,0.0,0.03689]
[1779568089723,37.2,75951.72,0.0,-0.99963,0.0,0.03689]
[1779568090098,37.2,75952.57,0.0,-0.99963,0.0,0.037]
[1779568093119,37.2,75954.11,0.0,-0.99963,0.0,0.03718]
[1779568097147,37.2,75952.44,0.0,-0.99963,0.0,0.03698]
[1779568098274,37.2,75952.44,0.0,-0.99963,0.0,0.03698]
[1779568098369,37.2,75947.64,0.0,-0.99964,0.0,0.0364]
[1779568098472,37.2,75947.64,0.0,-0.99964,0.0,0.0364]
[1779568104196,37.2,75947.4,0.0,-0.99964,0.0,0.03637]
[1779568106940,37.2,75947.34,0.0,-0.99964,0.0,0.03636]
[1779568106970,37.2,75947.34,0.0,-0.99964,0.0,0.03636]
[1779568107108,37.2,75947.34,0.0,-0.99964,0.0,0.03636]
[1779568112252,37.2,75947.71,0.0,-0.99964,0.0,0.03608]
[1779568113259,37.2,75949.87,0.0,-0.99964,0.0,0.03634]
[1779568114141,37.2,75949.87,0.0,-0.99964,0.0,0.03634]
[1779568114221,37.2,75949.87,0.0,-0.99964,0.0,0.03634]
[1779568119301,37.2,75947.88,0.0,-0.99964,0.0,0.0361]
[1779568120308,37.2,75950.05,0.0,-0.99964,0.0,0.03636]
[1779568123289,37.2,75949.99,0.0,-0.99964,0.0,0.03635]
[1779568123390,37.2,75957.04,0.0,-0.99963,0.0,0.03721]
[1779568124336,37.2,75958.43,0.0,-0.99963,0.0,0.03738]
[1779568126350,37.2,75952.01,0.0,-0.99963,0.0,0.0366]
[1779568126694,37.2,75952.01,0.0,-0.99963,0.0,0.0366]
[1779568128364,37.2,75950.72,0.0,-0.99964,0.0,0.03644]
[1779568131385,37.2,75947.19,0.0,-0.99964,0.0,0.03602]
[1779568134408,37.2,75945.51,0.0,-0.99964,0.0,0.03582]
[1779568136043,37.2,75945.55,0.0,-0.99964,0.0,0.03582]
[1779568136223,37.2,75945.55,0.0,-0.99964,0.0,0.03582]
[1779568136422,37.2,75944.63,0.0,-0.99964,0.0,0.03571]
[1779568137429,37.2,75943.38,0.0,-0.99965,0.0,0.03556]
[1779568142464,37.2,75943.85,0.0,-0.99964,0.0,0.03562]
[1779568148506,37.2,75943.65,0.0,-0.99965,0.0,0.0356]
[1779568152768,37.2,75943.62,0.0,-0.99965,0.0,0.03559]
[1779568153541,37.2,75938.13,0.0,-0.99965,0.0,0.03495]
[1779568154548,37.2,75936.95,0.0,-0.99965,0.0,0.03481]
[1779568156239,37.2,75936.95,0.0,-0.99965,0.0,0.03481]
[1779568156754,37.2,75936.64,0.0,-0.99965,0.0,0.03478]
[1779568156838,37.2,75935.62,0.0,-0.99966,0.0,0.03466]
[1779568157569,37.2,75934.26,0.0,-0.99966,0.0,0.0345]
[1779568160590,37.2,75934.91,0.0,-0.99966,0.0,0.03458]
[1779568161597,37.2,75935.89,0.0,-0.99965,0.0,0.03469]
[1779568163610,37.2,75935.02,0.0,-0.99966,0.0,0.03459]
[1779568166632,37.2,75934.3,0.0,-0.99966,0.0,0.03451]
[1779568168194,37.2,75934.3,0.0,-0.99966,0.0,0.03451]
[1779568168220,37.2,75934.3,0.0,-0.99966,0.0,0.03451]
[1779568173681,37.2,75934.06,0.0,-0.99966,0.0,0.03417]
[1779568174688,37.2,75932.78,0.0,-0.99966,0.0,0.03402]
[1779568177196,37.2,75932.19,0.0,-0.99966,0.0,0.03396]
[1779568177220,37.2,75932.19,0.0,-0.99966,0.0,0.03396]
[1779568181851,37.2,75932.38,0.0,-0.99966,0.0,0.03398]
[1779568181970,37.2,75932.38,0.0,-0.99966,0.0,0.03398]
[1779568182744,37.2,75930.35,0.0,-0.99966,0.0,0.03375]
[1779568186579,37.2,75929.82,0.0,-0.99967,0.0,0.03369]
[1779568186721,37.2,75929.82,0.0,-0.99967,0.0,0.03369]
[1779568188786,37.2,75927.13,0.0,-0.99967,0.0,0.03339]
[1779568189793,37.2,75926.42,0.0,-0.99967,0.0,0.03331]
[1779568190632,37.2,75926.42,0.0,-0.99967,0.0,0.03331]
[1779568190721,37.2,75926.42,0.0,-0.99967,0.0,0.03331]
[1779568190800,37.2,75924.88,0.0,-0.99967,0.0,0.03314]
[1779568191806,37.2,75923.56,0.0,-0.99967,0.0,0.03299]
[1779568194530,37.2,75923.52,0.0,-0.99967,0.0,0.03299]
[1779568195508,37.2,75923.52,0.0,-0.99967,0.0,0.03299]
[1779568194827,37.2,75921.78,0.0,-0.99967,0.0,0.03279]
[1779568195720,37.2,75921.78,0.0,-0.99967,0.0,0.03279]
[1779568195835,37.2,75920.56,0.0,-0.99968,0.0,0.03266]
[1779568199863,37.2,75919.71,0.0,-0.99968,0.0,0.03257]
[1779568202884,37.2,75916.94,0.0,-0.99968,0.0,0.03227]
[1779568203972,37.2,75916.94,0.0,-0.99968,0.0,0.03227]
[1779568204221,37.2,75916.94,0.0,-0.99968,0.0,0.03227]
[1779568204289,37.2,75915.63,0.0,-0.99968,0.0,0.03213]
[1779568209933,37.2,75914.39,0.0,-0.99968,0.0,0.03199]
[1779568210940,37.2,75913.05,0.0,-0.99968,0.0,0.03185]
[1779568212473,37.2,75913.05,0.0,-0.99968,0.0,0.03185]
[1779568211947,37.2,75916.11,0.0,-0.99968,0.0,0.03218]
[1779568212728,37.2,75916.11,0.0,-0.99968,0.0,0.03218]
[1779568212954,37.2,75910.46,0.0,-0.99969,0.0,0.03157]
[1779568214113,37.2,75910.46,0.0,-0.99969,0.0,0.03157]
[1779568214214,37.2,75903.25,0.0,-0.9997,0.0,0.03082]
[1779568214968,37.2,75899.69,0.0,-0.9997,0.0,0.03045]
[1779568220012,37.2,75899.51,0.0,-0.9997,0.0,0.03043]
[1779568221015,37.2,75897.42,0.0,-0.9997,0.0,0.03022]
[1779568222039,37.2,75897.42,0.0,-0.9997,0.0,0.03022]
[1779568222221,37.2,75897.42,0.0,-0.9997,0.0,0.03022]
[1779568222244,37.2,75894.13,0.0,-0.99971,0.0,0.02989]
[1779568224036,37.2,75890.68,0.0,-0.99971,0.0,0.02954]
[1779568225043,37.2,75888.4,0.0,-0.99971,0.0,0.02931]
[1779568226050,37.2,75887.35,0.0,-0.99971,0.0,0.02921]
[1779568227123,37.2,75887.35,0.0,-0.99971,0.0,0.02921]
[1779568227234,37.2,75887.35,0.0,-0.99971,0.0,0.02921]
[1779568229071,37.2,75885.85,0.0,-0.99971,0.0,0.02906]
[1779568231019,37.2,75885.56,0.0,-0.99971,0.0,0.02903]
[1779568231085,37.2,75884.45,0.0,-0.99972,0.0,0.02866]
[1779568232218,37.2,75883.64,0.0,-0.99972,0.0,0.02858]
[1779568236744,37.2,75883.61,0.0,-0.99972,0.0,0.02857]
[1779568237127,37.2,75888.21,0.0,-0.99971,0.0,0.02902]
[1779568238134,37.2,75890.35,0.0,-0.99971,0.0,0.02923]
[1779568239142,37.2,75922.41,0.0,-0.99968,0.0,0.03256]
[1779568239646,37.2,75922.41,0.0,-0.99968,0.0,0.03256]
[1779568240149,37.2,75949.67,0.0,-0.99964,0.0,0.03566]
[1779568241156,37.2,75953.11,0.0,-0.99964,0.0,0.03607]
[1779568242426,37.2,75953.11,0.0,-0.99964,0.0,0.03607]
[1779568242449,37.2,75957.27,0.0,-0.99963,0.0,0.03657]
[1779568243172,37.2,75972.18,0.0,-0.99961,0.0,0.03842]
[1779568243985,37.2,75972.18,0.0,-0.99961,0.0,0.03842]
[1779568244179,37.2,75989.32,0.0,-0.99959,0.0,0.04065]
[1779568245186,37.2,75988.14,0.0,-0.99959,0.0,0.04049]
[1779568246193,37.2,75985.26,0.0,-0.9996,0.0,0.04011]
[1779568247258,37.2,75985.26,0.0,-0.9996,0.0,0.04011]
[1779568247306,37.2,75980.71,0.0,-0.9996,0.0,0.03952]
[1779568248207,37.2,75981.71,0.0,-0.9996,0.0,0.03965]
[1779568249214,37.2,75980.32,0.0,-0.9996,0.0,0.03947]
[1779568251324,37.2,75977.42,0.0,-0.99961,0.0,0.03909]
[1779568252262,37.2,75978.35,0.0,-0.99961,0.0,0.03921]
[1779568253038,37.2,75978.35,0.0,-0.99961,0.0,0.03921]
[1779568254276,37.2,75976.53,0.0,-0.99961,0.0,0.03898]
[1779568255484,37.2,75976.53,0.0,-0.99961,0.0,0.03898]
[1779568255586,37.2,75975.62,0.0,-0.99961,0.0,0.03886]
[1779568256290,37.2,75972.27,0.0,-0.99961,0.0,0.03843]
[1779568257472,37.2,75972.27,0.0,-0.99961,0.0,0.03843]
[1779568259473,37.2,75972.26,0.0,-0.99961,0.0,0.03843]
[1779568261326,37.2,75973.62,0.0,-0.99961,0.0,0.03861]
[1779568262332,37.2,75974.86,0.0,-0.99961,0.0,0.03876]
[1779568263475,37.2,75974.86,0.0,-0.99961,0.0,0.03876]
[1779568263483,37.2,75965.67,0.0,-0.99962,0.0,0.0376]
[1779568264347,37.2,75963.71,0.0,-0.99963,0.0,0.03736]
[1779568265354,37.2,75962.5,0.0,-0.99963,0.0,0.03721]
[1779568266361,37.2,75961.68,0.0,-0.99963,0.0,0.03711]
[1779568268145,37.2,75961.8,0.0,-0.99963,0.0,0.03713]
[1779568268221,37.2,75961.8,0.0,-0.99963,0.0,0.03713]
[1779568269382,37.2,75987.99,0.0,-0.99959,0.0,0.04047]
[1779568270389,37.2,75995.63,0.0,-0.99958,0.0,0.0415]
[1779568271396,37.2,75996.46,0.0,-0.99958,0.0,0.04161]
[1779568272403,37.2,75995.74,0.0,-0.99958,0.0,0.04152]
[1779568273410,37.2,75997.7,0.0,-0.99958,0.0,0.04178]
[1779568275425,37.2,76003.31,0.0,-0.99957,0.0,0.04256]
[1779568276432,37.2,76006.02,0.0,-0.99957,0.0,0.04294]
[1779568278445,37.2,76006.51,0.0,-0.99956,0.0,0.043]
[1779568279453,37.2,76010.01,0.0,-0.99956,0.0,0.0435]
[1779568280460,37.2,76003.55,0.0,-0.99957,0.0,0.04259]
[1779568284548,37.2,76003.56,0.0,-0.99957,0.0,0.04259]
[1779568284721,37.2,76003.48,0.0,-0.99957,0.0,0.04258]
[1779568285499,37.2,76012.49,0.0,-0.99956,0.0,0.04385]
[1779568286511,37.2,76024.08,0.0,-0.99954,0.0,0.04554]
[1779568287520,37.2,76029.39,0.0,-0.99953,0.0,0.04633]
[1779568288527,37.2,76039.52,0.0,-0.99951,0.0,0.04787]
[1779568288919,37.2,76039.52,0.0,-0.99951,0.0,0.04787]
[1779568289534,37.2,76048.39,0.0,-0.9995,0.0,0.04926]
[1779568290541,37.2,76050.14,0.0,-0.99949,0.0,0.04954]
[1779568291552,37.2,76053.87,0.0,-0.99949,0.0,0.04971]
[1779568292397,37.2,76053.87,0.0,-0.99949,0.0,0.04971]
[1779568292570,37.2,76055.7,0.0,-0.99949,0.0,0.05001]
[1779568293312,37.2,76055.7,0.0,-0.99949,0.0,0.05001]
[1779568293573,37.2,76060.91,0.0,-0.99948,0.0,0.05085]
[1779568294582,37.2,76087.04,0.0,-0.99943,0.0,0.05529]
[1779568295592,37.2,76105.01,0.0,-0.99939,0.0,0.05854]
[1779568296631,37.2,76105.01,0.0,-0.99939,0.0,0.05854]
[1779568296599,37.2,76106.56,0.0,-0.99939,0.0,0.05883]
[1779568297608,37.2,76104.38,0.0,-0.99939,0.0,0.05842]
[1779568298137,37.2,76104.38,0.0,-0.99939,0.0,0.05842]
[1779568298623,37.2,76112.59,0.0,-0.99938,0.0,0.05996]
[1779568299626,37.2,76136.74,0.0,-0.99932,0.0,0.06471]
[1779568300639,37.2,76143.13,0.0,-0.99931,0.0,0.06602]
[1779568301644,37.2,76133.38,0.0,-0.99933,0.0,0.06403]
[1779568301671,37.2,76133.38,0.0,-0.99933,0.0,0.06403]
[1779568302141,37.2,76133.38,0.0,-0.99933,0.0,0.06403]
[1779568302225,37.2,76133.38,0.0,-0.99933,0.0,0.06403]
[1779568302651,37.2,76141.15,0.0,-0.99931,0.0,0.06561]
[1779568303658,37.2,76143.19,0.0,-0.99931,0.0,0.06603]
[1779568304236,37.2,76143.19,0.0,-0.99931,0.0,0.06603]
[1779568304553,37.2,76143.19,0.0,-0.99931,0.0,0.06603]
[1779568304665,37.2,76144.6,0.0,-0.99931,0.0,0.06632]
[1779568305674,37.2,76162.39,0.0,-0.99926,0.0,0.07011]
[1779568306680,37.2,76172.2,0.0,-0.99924,0.0,0.07228]
[1779568308387,37.2,76172.2,0.0,-0.99924,0.0,0.07228]
[1779568308458,37.2,76183.81,0.0,-0.99921,0.0,0.07493]
[1779568308694,37.2,76183.56,0.0,-0.99921,0.0,0.07487]
[1779568309701,37.2,76190.93,0.0,-0.99919,0.0,0.0766]
[1779568310929,37.2,76190.93,0.0,-0.99919,0.0,0.0766]
[1779568311631,37.2,76190.93,0.0,-0.99919,0.0,0.0766]
[1779568311642,37.2,76169.2,0.0,-0.99925,0.0,0.07161]
[1779568311722,37.2,76134.42,0.0,-0.99933,0.0,0.06424]
[1779568313555,37.2,76134.42,0.0,-0.99933,0.0,0.06424]
[1779568313602,37.2,76127.24,0.0,-0.99935,0.0,0.0628]
[1779568313738,37.2,76146.35,0.0,-0.9993,0.0,0.06669]
[1779568314996,37.2,76146.35,0.0,-0.9993,0.0,0.06669]
[1779568315413,37.2,76146.35,0.0,-0.9993,0.0,0.06669]
[1779568315514,37.2,76163.58,0.0,-0.99926,0.0,0.07037]
[1779568315752,37.2,76167.56,0.0,-0.99925,0.0,0.07125]
[1779568316763,37.2,76170.98,0.0,-0.99924,0.0,0.07201]
[1779568317767,37.2,76177.61,0.0,-0.99922,0.0,0.07351]
[1779568319781,37.2,76172.69,0.0,-0.99924,0.0,0.07239]
[1779568320788,37.2,76181.15,0.0,-0.99921,0.0,0.07432]
[1779568322693,37.2,76182.01,0.0,-0.99921,0.0,0.07452]
[1779568322805,37.2,76170.25,0.0,-0.99924,0.0,0.07185]
[1779568324627,37.2,76166.96,0.0,-0.99925,0.0,0.07112]
[1779568324820,37.2,76173.43,0.0,-0.99923,0.0,0.07256]
[1779568326834,37.2,76169.35,0.0,-0.99925,0.0,0.07165]
[1779568327841,37.2,76173.99,0.0,-0.99923,0.0,0.07269]
[1779568328848,37.2,76171.29,0.0,-0.99924,0.0,0.07208]
[1779568330863,37.2,76168.8,0.0,-0.99925,0.0,0.07152]
[1779568334891,37.2,76162.84,0.0,-0.99926,0.0,0.07021]
[1779568335897,37.2,76158.22,0.0,-0.99927,0.0,0.06921]
[1779568336905,37.2,76161.66,0.0,-0.99926,0.0,0.06995]
[1779568337912,37.2,76155.76,0.0,-0.99928,0.0,0.06868]
[1779568338919,37.2,76146.9,0.0,-0.9993,0.0,0.0668]
[1779568339926,37.2,76143.44,0.0,-0.99931,0.0,0.06608]
[1779568340933,37.2,76140.66,0.0,-0.99931,0.0,0.06551]
[1779568341940,37.2,76142.98,0.0,-0.99931,0.0,0.06599]
[1779568342947,37.2,76140.8,0.0,-0.99931,0.0,0.06554]
[1779568346975,37.2,76138.52,0.0,-0.99932,0.0,0.06507]
[1779568347982,37.2,76135.51,0.0,-0.99933,0.0,0.06446]
[1779568349996,37.2,76132.06,0.0,-0.99933,0.0,0.06376]
[1779568351005,37.2,76132.73,0.0,-0.99934,0.0,0.06337]
[1779568354684,37.2,76132.12,0.0,-0.99934,0.0,0.06325]
[1779568354728,37.2,76132.12,0.0,-0.99934,0.0,0.06325]
[1779568358058,37.2,76139.97,0.0,-0.99932,0.0,0.06483]
[1779568359065,37.2,76141.94,0.0,-0.99932,0.0,0.06523]
[1779568360072,37.2,76143.91,0.0,-0.99931,0.0,0.06564]
[1779568361200,37.2,76143.91,0.0,-0.99931,0.0,0.06564]
[1779568361241,37.2,76157.87,0.0,-0.99928,0.0,0.06857]
[1779568362086,37.2,76172.58,0.0,-0.99924,0.0,0.07179]
[1779568363093,37.2,76174.83,0.0,-0.99924,0.0,0.07229]
[1779568364690,37.2,76174.83,0.0,-0.99924,0.0,0.07229]
[1779568364103,37.2,76180.12,0.0,-0.99922,0.0,0.07349]
[1779568365108,37.2,76190.87,0.0,-0.9992,0.0,0.07598]
[1779568366724,37.2,76190.87,0.0,-0.9992,0.0,0.07598]
[1779568366115,37.2,76191.73,0.0,-0.99919,0.0,0.07618]
[1779568367032,37.2,76191.73,0.0,-0.99919,0.0,0.07618]
[1779568367122,37.2,76197.99,0.0,-0.99918,0.0,0.07766]
[1779568368129,37.2,76208.28,0.0,-0.99915,0.0,0.08016]
[1779568369136,37.2,76211.65,0.0,-0.99914,0.0,0.081]
[1779568371161,37.2,76219.86,0.0,-0.99911,0.0,0.08306]
[1779568372163,37.2,76231.47,0.0,-0.99908,0.0,0.08606]
[1779568373171,37.2,76232.88,0.0,-0.99907,0.0,0.08643]
[1779568374182,37.2,76227.39,0.0,-0.99909,0.0,0.085]
[1779568377199,37.2,76232.01,0.0,-0.99908,0.0,0.0862]
[1779568379214,37.2,76234.68,0.0,-0.99907,0.0,0.08691]
[1779568383241,37.2,76229.34,0.0,-0.99909,0.0,0.08551]
[1779568384248,37.2,76227.16,0.0,-0.99909,0.0,0.08494]
[1779568388276,37.2,76231.29,0.0,-0.99908,0.0,0.08602]
[1779568389283,37.2,76236.29,0.0,-0.99906,0.0,0.08734]
[1779568390609,37.2,76236.29,0.0,-0.99906,0.0,0.08734]
[1779568390722,37.2,76236.29,0.0,-0.99906,0.0,0.08734]
[1779568391297,37.2,76242.26,0.0,-0.99905,0.0,0.08894]
[1779568392304,37.2,76272.25,0.0,-0.99895,0.0,0.09738]
[1779568393414,37.2,76272.25,0.0,-0.99895,0.0,0.09738]
[1779568393468,37.2,76263.54,0.0,-0.99898,0.0,0.09486]
[1779568394321,37.2,76249.32,0.0,-0.99902,0.0,0.09086]
[1779568395328,37.2,76250.92,0.0,-0.99902,0.0,0.09131]
[1779568396184,37.2,76250.92,0.0,-0.99902,0.0,0.09131]
[1779568396288,37.2,76250.92,0.0,-0.99902,0.0,0.09131]
[1779568396335,37.2,76245.63,0.0,-0.99903,0.0,0.08985]
[1779568397342,37.2,76258.49,0.0,-0.99899,0.0,0.09342]
[1779568398349,37.2,76262.89,0.0,-0.99898,0.0,0.09467]
[1779568399356,37.2,76258.75,0.0,-0.99899,0.0,0.0935]
[1779568400363,37.2,76249.43,0.0,-0.99902,0.0,0.0909]
[1779568401380,37.2,76241.07,0.0,-0.99905,0.0,0.08862]
[1779568402690,37.2,76241.07,0.0,-0.99905,0.0,0.08862]
[1779568402703,37.2,76215.46,0.0,-0.99913,0.0,0.08195]
[1779568403391,37.2,76195.36,0.0,-0.99918,0.0,0.07704]
[1779568404398,37.2,76192.98,0.0,-0.99919,0.0,0.07647]
[1779568405411,37.2,76196.36,0.0,-0.99918,0.0,0.07727]
[1779568406547,37.2,76196.36,0.0,-0.99918,0.0,0.07727]
[1779568406633,37.2,76194.65,0.0,-0.99918,0.0,0.07687]
[1779568408433,37.2,76196.64,0.0,-0.99918,0.0,0.07734]
[1779568409440,37.2,76198.55,0.0,-0.99917,0.0,0.0778]
[1779568411454,37.2,76197.09,0.0,-0.99918,0.0,0.07683]
[1779568412461,37.2,76195.27,0.0,-0.99919,0.0,0.0764]
[1779568416490,37.2,76191.01,0.0,-0.9992,0.0,0.0754]
[1779568418155,37.2,76189.8,0.0,-0.9992,0.0,0.07512]
[1779568418223,37.2,76189.8,0.0,-0.9992,0.0,0.07512]
[1779568419510,37.2,76183.5,0.0,-0.99922,0.0,0.07367]
[1779568422531,37.2,76178.93,0.0,-0.99923,0.0,0.07263]
[1779568423537,37.2,76176.21,0.0,-0.99924,0.0,0.07202]
[1779568424545,37.2,76169.61,0.0,-0.99926,0.0,0.07055]
[1779568427566,37.2,76172.27,0.0,-0.99925,0.0,0.07114]
[1779568430587,37.2,76169.7,0.0,-0.99926,0.0,0.07057]
[1779568431107,37.2,76169.7,0.0,-0.99926,0.0,0.07057]
[1779568431221,37.2,76169.7,0.0,-0.99926,0.0,0.07057]
[1779568432601,37.2,76167.55,0.0,-0.99926,0.0,0.0701]
[1779568433608,37.2,76165.5,0.0,-0.99927,0.0,0.06965]
[1779568436791,37.2,76164.08,0.0,-0.99927,0.0,0.06935]
[1779568436971,37.2,76164.24,0.0,-0.99927,0.0,0.06938]
[1779568437636,37.2,76162.6,0.0,-0.99927,0.0,0.06903]
[1779568439650,37.2,76160.27,0.0,-0.99928,0.0,0.06853]
[1779568443840,37.2,76159.69,0.0,-0.99928,0.0,0.0684]
[1779568443977,37.2,76160.19,0.0,-0.99928,0.0,0.06851]
[1779568445657,37.2,76159.78,0.0,-0.99928,0.0,0.06842]
[1779568445714,37.2,76159.78,0.0,-0.99928,0.0,0.06842]
[1779568445722,37.2,76159.78,0.0,-0.99928,0.0,0.06842]
[1779568445791,37.2,76158.53,0.0,-0.99928,0.0,0.06815]
[1779568446700,37.2,76156.12,0.0,-0.99929,0.0,0.06764]
[1779568447707,37.2,76157.73,0.0,-0.99929,0.0,0.06798]
[1779568448846,37.2,76157.73,0.0,-0.99929,0.0,0.06798]
[1779568448715,37.2,76154.52,0.0,-0.99929,0.0,0.0673]
[1779568448974,37.2,76154.52,0.0,-0.99929,0.0,0.0673]
[1779568449721,37.2,76152.58,0.0,-0.9993,0.0,0.0669]
[1779568450868,37.2,76153.63,0.0,-0.9993,0.0,0.06712]
[1779568450977,37.2,76153.63,0.0,-0.9993,0.0,0.06712]
[1779568450984,37.2,76153.63,0.0,-0.9993,0.0,0.06712]
[1779568451224,37.2,76153.63,0.0,-0.9993,0.0,0.06712]
[1779568451735,37.2,76158.51,0.0,-0.99928,0.0,0.06815]
[1779568452742,37.2,76164.84,0.0,-0.99927,0.0,0.06951]
[1779568454569,37.2,76166.34,0.0,-0.99926,0.0,0.06984]
[1779568454727,37.2,76166.34,0.0,-0.99926,0.0,0.06984]
[1779568456183,37.2,76166.21,0.0,-0.99926,0.0,0.06981]
[1779568456193,37.2,76166.21,0.0,-0.99926,0.0,0.06981]
[1779568456224,37.2,76166.21,0.0,-0.99926,0.0,0.06981]
[1779568456770,37.2,76165.98,0.0,-0.99927,0.0,0.06976]
[1779568461804,37.2,76165.76,0.0,-0.99927,0.0,0.06971]
[1779568462812,37.2,76175.09,0.0,-0.99924,0.0,0.07177]
[1779568463819,37.2,76177.73,0.0,-0.99924,0.0,0.07236]
[1779568464093,37.2,76177.73,0.0,-0.99924,0.0,0.07236]
[1779568464222,37.2,76177.73,0.0,-0.99924,0.0,0.07236]
[1779568465850,37.2,76177.86,0.0,-0.99924,0.0,0.07239]
[1779568465961,37.2,76177.91,0.0,-0.99924,0.0,0.0724]
[1779568465977,37.2,76177.91,0.0,-0.99924,0.0,0.0724]
[1779568466840,37.2,76177.44,0.0,-0.99924,0.0,0.07229]
[1779568471875,37.2,76183.42,0.0,-0.99923,0.0,0.07306]
[1779568472882,37.2,76187.23,0.0,-0.99922,0.0,0.07393]
[1779568475178,37.2,76186.77,0.0,-0.99922,0.0,0.07382]
[1779568475227,37.2,76186.77,0.0,-0.99922,0.0,0.07382]
[1779568475904,37.2,76189.03,0.0,-0.99921,0.0,0.07434]
[1779568476910,37.2,76192.7,0.0,-0.9992,0.0,0.07519]
[1779568478842,37.2,76192.7,0.0,-0.9992,0.0,0.07519]
[1779568477917,37.2,76195.56,0.0,-0.9992,0.0,0.07586]
[1779568478973,37.2,76195.56,0.0,-0.9992,0.0,0.07586]
[1779568481265,37.2,76194.02,0.0,-0.9992,0.0,0.0755]
[1779568481287,37.2,76204.58,0.0,-0.99917,0.0,0.078]
[1779568481947,37.2,76227.57,0.0,-0.9991,0.0,0.08372]
[1779568482953,37.2,76233.39,0.0,-0.99909,0.0,0.08522]
[1779568484670,37.2,76233.39,0.0,-0.99909,0.0,0.08522]
[1779568484966,37.2,76226.47,0.0,-0.99911,0.0,0.08344]
[1779568487988,37.2,76224.4,0.0,-0.99911,0.0,0.08291]
[1779568488997,37.2,76222.8,0.0,-0.99912,0.0,0.0825]
[1779568491011,37.2,76219.37,0.0,-0.99913,0.0,0.08164]
[1779568492219,37.2,76219.37,0.0,-0.99913,0.0,0.08164]
[1779568492474,37.2,76219.37,0.0,-0.99913,0.0,0.08164]
[1779568496048,37.2,76208.15,0.0,-0.99916,0.0,0.07887]
[1779568498559,37.2,76207.28,0.0,-0.99916,0.0,0.07866]
[1779568498724,37.2,76207.28,0.0,-0.99916,0.0,0.07866]
[1779568498825,37.2,76206.79,0.0,-0.99916,0.0,0.07854]
[1779568501085,37.2,76203.9,0.0,-0.99917,0.0,0.07784]
[1779568501946,37.2,76203.9,0.0,-0.99917,0.0,0.07784]
[1779568501958,37.2,76203.9,0.0,-0.99917,0.0,0.07784]
[1779568501976,37.2,76203.9,0.0,-0.99917,0.0,0.07784]
[1779568502093,37.2,76203.74,0.0,-0.99917,0.0,0.0778]
[1779568503100,37.2,76201.94,0.0,-0.99918,0.0,0.07737]
[1779568508135,37.2,76204.96,0.0,-0.99917,0.0,0.0781]
[1779568510149,37.2,76213.02,0.0,-0.99915,0.0,0.08006]
[1779568511156,37.2,76216.61,0.0,-0.99914,0.0,0.08095]
[1779568512275,37.2,76216.61,0.0,-0.99914,0.0,0.08095]
[1779568512474,37.2,76216.61,0.0,-0.99914,0.0,0.08095]
[1779568512574,37.2,76216.66,0.0,-0.99914,0.0,0.08096]
[1779568513976,37.2,76216.59,0.0,-0.99914,0.0,0.08094]
[1779568514025,37.2,76216.59,0.0,-0.99914,0.0,0.08094]
[1779568514223,37.2,76216.59,0.0,-0.99914,0.0,0.08094]
[1779568514226,37.2,76215.57,0.0,-0.99914,0.0,0.08069]
[1779568515439,37.2,76215.57,0.0,-0.99914,0.0,0.08069]
[1779568515473,37.2,76215.57,0.0,-0.99914,0.0,0.08069]
[1779568515481,37.2,76213.14,0.0,-0.99915,0.0,0.08009]
[1779568518536,37.2,76212.72,0.0,-0.99915,0.0,0.07999]
[1779568518729,37.2,76212.72,0.0,-0.99915,0.0,0.07999]
[1779568521925,37.2,76213.0,0.0,-0.99915,0.0,0.08006]
[1779568521975,37.2,76214.44,0.0,-0.99914,0.0,0.08041]
[1779568521995,37.2,76214.44,0.0,-0.99914,0.0,0.08041]
[1779568522224,37.2,76214.44,0.0,-0.99914,0.0,0.08041]
[1779568522235,37.2,76215.94,0.0,-0.99914,0.0,0.08078]
[1779568524651,37.2,76217.12,0.0,-0.99914,0.0,0.08108]
[1779568524729,37.2,76217.12,0.0,-0.99914,0.0,0.08108]
[1779568525256,37.2,76220.59,0.0,-0.99913,0.0,0.08195]
[1779568526263,37.2,76229.89,0.0,-0.9991,0.0,0.08432]
[1779568527269,37.2,76229.76,0.0,-0.9991,0.0,0.08428]
[1779568528277,37.2,76233.06,0.0,-0.99909,0.0,0.08514]
[1779568529284,37.2,76239.06,0.0,-0.99907,0.0,0.08671]
[1779568530291,37.2,76246.78,0.0,-0.99905,0.0,0.08878]
[1779568531297,37.2,76256.58,0.0,-0.99902,0.0,0.09075]
[1779568532305,37.2,76258.34,0.0,-0.99902,0.0,0.09124]
[1779568533312,37.2,76256.53,0.0,-0.99902,0.0,0.09074]
[1779568535326,37.2,76260.5,0.0,-0.99901,0.0,0.09184]
[1779568537688,37.2,76261.04,0.0,-0.99901,0.0,0.09199]
[1779568537722,37.2,76261.04,0.0,-0.99901,0.0,0.09199]
[1779568539567,37.2,76260.67,0.0,-0.99901,0.0,0.09189]
[1779568539683,37.2,76260.67,0.0,-0.99901,0.0,0.09189]
[1779568539724,37.2,76260.67,0.0,-0.99901,0.0,0.09189]
[1779568539746,37.2,76261.9,0.0,-0.999,0.0,0.09223]
[1779568542375,37.2,76260.08,0.0,-0.99901,0.0,0.09172]
[1779568543382,37.2,76256.84,0.0,-0.99902,0.0,0.09083]
[1779568544389,37.2,76254.78,0.0,-0.99903,0.0,0.09026]
[1779568545711,37.2,76254.78,0.0,-0.99903,0.0,0.09026]
[1779568545721,37.2,76254.78,0.0,-0.99903,0.0,0.09026]
[1779568547410,37.2,76240.2,0.0,-0.99907,0.0,0.08633]
[1779568548417,37.2,76239.82,0.0,-0.99907,0.0,0.08623]
[1779568549414,37.2,76239.82,0.0,-0.99907,0.0,0.08623]
[1779568549473,37.2,76239.82,0.0,-0.99907,0.0,0.08623]
[1779568549616,37.2,76238.27,0.0,-0.99908,0.0,0.08583]
[1779568551564,37.2,76238.33,0.0,-0.99908,0.0,0.08584]
[1779568551725,37.2,76238.33,0.0,-0.99908,0.0,0.08584]
[1779568551735,37.2,76238.33,0.0,-0.99908,0.0,0.08584]
[1779568551738,37.2,76238.4,0.0,-0.99908,0.0,0.08586]
[1779568551971,37.2,76238.4,0.0,-0.99908,0.0,0.08586]
[1779568552448,37.2,76242.32,0.0,-0.99907,0.0,0.0869]
[1779568554810,37.2,76243.48,0.0,-0.99906,0.0,0.0872]
[1779568554972,37.2,76243.74,0.0,-0.99906,0.0,0.08727]
[1779568555469,37.2,76241.32,0.0,-0.99907,0.0,0.08663]
[1779568560504,37.2,76243.5,0.0,-0.99906,0.0,0.08721]
[1779568561772,37.2,76243.5,0.0,-0.99906,0.0,0.08721]
[1779568561973,37.2,76243.14,0.0,-0.99906,0.0,0.08711]
[1779568563857,37.2,76242.56,0.0,-0.99907,0.0,0.08696]
[1779568563909,37.2,76242.56,0.0,-0.99907,0.0,0.08696]
[1779568563950,37.2,76241.96,0.0,-0.99907,0.0,0.0868]
[1779568563979,37.2,76241.96,0.0,-0.99907,0.0,0.0868]
[1779568569567,37.2,76243.2,0.0,-0.99906,0.0,0.08713]
[1779568574602,37.2,76243.12,0.0,-0.99906,0.0,0.08711]
[1779568576615,37.2,76238.34,0.0,-0.99908,0.0,0.08585]
[1779568577843,37.2,76238.34,0.0,-0.99908,0.0,0.08585]
[1779568577972,37.2,76238.34,0.0,-0.99908,0.0,0.08585]
[1779568577882,37.2,76235.91,0.0,-0.99909,0.0,0.08521]
[1779568580399,37.2,76234.91,0.0,-0.99909,0.0,0.08495]
[1779568580476,37.2,76234.91,0.0,-0.99909,0.0,0.08495]
[1779568580530,37.2,76234.91,0.0,-0.99909,0.0,0.08495]
[1779568580728,37.2,76234.91,0.0,-0.99909,0.0,0.08495]
[1779568580737,37.2,76233.89,0.0,-0.99909,0.0,0.08468]
[1779568581651,37.2,76236.89,0.0,-0.99908,0.0,0.08547]
[1779568582155,37.2,76236.89,0.0,-0.99908,0.0,0.08547]
[1779568582222,37.2,76236.89,0.0,-0.99908,0.0,0.08547]
[1779568583665,37.2,76234.86,0.0,-0.99909,0.0,0.08494]
[1779568587963,37.2,76235.86,0.0,-0.99909,0.0,0.0852]
[1779568587972,37.2,76235.86,0.0,-0.99909,0.0,0.0852]
[1779568587693,37.2,76238.82,0.0,-0.99908,0.0,0.08597]
[1779568589707,37.2,76244.05,0.0,-0.99906,0.0,0.08736]
[1779568590278,37.2,76244.05,0.0,-0.99906,0.0,0.08736]
[1779568590404,37.2,76244.05,0.0,-0.99906,0.0,0.08736]
[1779568590471,37.2,76244.05,0.0,-0.99906,0.0,0.08736]
[1779568590715,37.2,76246.68,0.0,-0.99905,0.0,0.08806]
[1779568591722,37.2,76246.99,0.0,-0.99906,0.0,0.08746]
[1779568593780,37.2,76246.86,0.0,-0.99906,0.0,0.08742]
[1779568593974,37.2,76246.86,0.0,-0.99906,0.0,0.08742]
[1779568596802,37.2,76249.42,0.0,-0.99905,0.0,0.08811]
[1779568597809,37.2,76252.97,0.0,-0.99904,0.0,0.08907]
[1779568598157,37.2,76252.97,0.0,-0.99904,0.0,0.08907]
[1779568598222,37.2,76252.97,0.0,-0.99904,0.0,0.08907]
[1779568600786,37.2,76254.62,0.0,-0.99904,0.0,0.08951]
[1779568600847,37.2,76254.62,0.0,-0.99904,0.0,0.08951]
[1779568600973,37.2,76254.62,0.0,-0.99904,0.0,0.08951]
[1779568600989,37.2,76254.36,0.0,-0.99904,0.0,0.08944]
[1779568601839,37.2,76256.64,0.0,-0.99903,0.0,0.09007]
[1779568602846,37.2,76265.57,0.0,-0.999,0.0,0.09254]
[1779568603649,37.2,76265.57,0.0,-0.999,0.0,0.09254]
[1779568603853,37.2,76277.9,0.0,-0.99896,0.0,0.09606]
[1779568604860,37.2,76291.66,0.0,-0.99891,0.0,0.10013]
[1779568605867,37.2,76295.22,0.0,-0.9989,0.0,0.10121]
[1779568606534,37.2,76295.22,0.0,-0.9989,0.0,0.10121]
[1779568609912,37.2,76288.67,0.0,-0.99892,0.0,0.09924]
[1779568610917,37.2,76294.54,0.0,-0.9989,0.0,0.10101]
[1779568611924,37.2,76296.3,0.0,-0.99889,0.0,0.10154]
[1779568616960,37.2,76297.32,0.0,-0.99889,0.0,0.10185]
[1779568618393,37.2,76297.09,0.0,-0.99889,0.0,0.10178]
[1779568618973,37.2,76298.79,0.0,-0.99889,0.0,0.1023]
[1779568619980,37.2,76302.88,0.0,-0.99887,0.0,0.10357]
[1779568620987,37.2,76309.67,0.0,-0.99885,0.0,0.10569]
[1779568621994,37.2,76301.0,0.0,-0.99888,0.0,0.10298]
[1779568622447,37.2,76301.0,0.0,-0.99888,0.0,0.10298]
[1779568623004,37.2,76284.4,0.0,-0.99894,0.0,0.09797]
[1779568624016,37.2,76287.97,0.0,-0.99892,0.0,0.09903]
[1779568625022,37.2,76294.95,0.0,-0.9989,0.0,0.10113]
[1779568625116,37.2,76294.95,0.0,-0.9989,0.0,0.10113]
[1779568626027,37.2,76300.66,0.0,-0.99888,0.0,0.10288]
[1779568627034,37.2,76302.83,0.0,-0.99887,0.0,0.10355]
[1779568628041,37.2,76304.93,0.0,-0.99886,0.0,0.1042]
[1779568631067,37.2,76301.82,0.0,-0.99887,0.0,0.10324]
[1779568632074,37.2,76300.13,0.0,-0.99888,0.0,0.10272]
[1779568633717,37.2,76300.13,0.0,-0.99888,0.0,0.10272]
[1779568634088,37.2,76304.89,0.0,-0.99886,0.0,0.10419]
[1779568635629,37.2,76304.89,0.0,-0.99886,0.0,0.10419]
[1779568635788,37.2,76304.89,0.0,-0.99886,0.0,0.10419]
[1779568635800,37.2,76308.33,0.0,-0.99885,0.0,0.10527]
[1779568636102,37.2,76309.87,0.0,-0.99884,0.0,0.10576]
[1779568637547,37.2,76309.87,0.0,-0.99884,0.0,0.10576]
[1779568638159,37.2,76309.28,0.0,-0.99885,0.0,0.10557]
[1779568638233,37.2,76320.0,0.0,-0.99881,0.0,0.109]
[1779568639124,37.2,76320.16,0.0,-0.99881,0.0,0.10906]
[1779568641592,37.2,76321.08,0.0,-0.9988,0.0,0.10935]
[1779568641667,37.2,76324.32,0.0,-0.99879,0.0,0.11041]
[1779568643152,37.2,76327.03,0.0,-0.99878,0.0,0.11131]
[1779568645183,37.2,76329.82,0.0,-0.99877,0.0,0.11224]
[1779568647038,37.2,76329.82,0.0,-0.99877,0.0,0.11224]
[1779568647062,37.2,76343.0,0.0,-0.99871,0.0,0.11671]
[1779568647188,37.2,76356.72,0.0,-0.99866,0.0,0.12153]
[1779568648194,37.2,76357.31,0.0,-0.99865,0.0,0.12174]
[1779568649857,37.2,76357.31,0.0,-0.99865,0.0,0.12174]
[1779568649951,37.2,76360.63,0.0,-0.99864,0.0,0.12293]
[1779568650213,37.2,76378.96,0.0,-0.99856,0.0,0.12972]
[1779568651445,37.2,76378.96,0.0,-0.99856,0.0,0.12972]
[1779568651457,37.2,76398.27,0.0,-0.99848,0.0,0.13624]
[1779568652228,37.2,76417.21,0.0,-0.99838,1e-05,0.14393]
[1779568653235,37.2,76428.61,0.0,-0.99832,1e-05,0.14873]
[1779568655118,37.2,76428.61,0.0,-0.99832,1e-05,0.14873]
[1779568654242,37.2,76428.41,0.0,-0.99832,1e-05,0.14865]
[1779568655250,37.2,76450.21,0.0,-0.99821,1e-05,0.15823]
[1779568656347,37.2,76450.21,0.0,-0.99821,1e-05,0.15823]
[1779568656373,37.2,76471.66,0.0,-0.99808,1e-05,0.16819]
[1779568657263,37.2,76476.16,0.0,-0.99805,1e-05,0.17035]
[1779568658270,37.2,76445.22,0.0,-0.99823,1e-05,0.15599]
[1779568659557,37.2,76445.22,0.0,-0.99823,1e-05,0.15599]
[1779568659583,37.2,76439.03,0.0,-0.99827,1e-05,0.15325]
[1779568660289,37.2,76443.02,0.0,-0.99825,1e-05,0.15501]
[1779568661644,37.2,76443.02,0.0,-0.99825,1e-05,0.15501]
[1779568661741,37.2,76460.68,0.0,-0.99815,1e-05,0.16303]
[1779568663455,37.2,76460.64,0.0,-0.99815,1e-05,0.16301]
[1779568663479,37.2,76433.15,0.0,-0.9983,1e-05,0.15069]
[1779568664329,37.2,76424.87,0.0,-0.99834,1e-05,0.14714]
[1779568665336,37.2,76430.36,0.0,-0.99831,1e-05,0.14948]
[1779568666875,37.2,76435.79,0.0,-0.99828,1e-05,0.15183]
[1779568668068,37.2,76435.79,0.0,-0.99828,1e-05,0.15183]
[1779568667353,37.2,76466.41,0.0,-0.99811,1e-05,0.1657]
[1779568668358,37.2,76457.9,0.0,-0.99816,1e-05,0.16174]
[1779568669898,37.2,76457.9,0.0,-0.99816,1e-05,0.16174]
[1779568669945,37.2,76495.94,0.0,-0.99793,1e-05,0.18012]
[1779568670380,37.2,76523.29,0.0,-0.99775,1e-05,0.19444]
[1779568671387,37.2,76545.53,0.0,-0.99759,1e-05,0.2068]
[1779568672365,37.2,76545.53,0.0,-0.99759,1e-05,0.2068]
[1779568672653,37.2,76545.53,0.0,-0.99759,1e-05,0.2068]
[1779568672685,37.2,76528.0,0.0,-0.99772,1e-05,0.197]
[1779568673291,37.2,76528.0,0.0,-0.99772,1e-05,0.197]
[1779568673711,37.2,76528.0,0.0,-0.99772,1e-05,0.197]
[1779568673740,37.2,76488.34,0.0,-0.99798,1e-05,0.17631]
[1779568674412,37.2,76463.39,0.0,-0.99813,1e-05,0.16429]
[1779568675419,37.2,76439.12,0.0,-0.99827,1e-05,0.15329]
[1779568676427,37.2,76437.26,0.0,-0.99828,1e-05,0.15248]
[1779568677147,37.2,76437.26,0.0,-0.99828,1e-05,0.15248]
[1779568677818,37.2,76437.26,0.0,-0.99828,1e-05,0.15248]
[1779568677927,37.2,76437.26,0.0,-0.99828,1e-05,0.15248]
[1779568677950,37.2,76434.03,0.0,-0.99829,1e-05,0.15107]
[1779568678453,37.2,76444.26,0.0,-0.99824,1e-05,0.15556]
[1779568679460,37.2,76476.48,0.0,-0.99805,1e-05,0.1705]
[1779568680385,37.2,76476.48,0.0,-0.99805,1e-05,0.1705]
[1779568680495,37.2,76470.41,0.0,-0.99809,1e-05,0.16759]
[1779568681560,37.2,76470.41,0.0,-0.99809,1e-05,0.16759]
[1779568681652,37.2,76507.99,0.0,-0.99785,1e-05,0.18631]
[1779568682493,37.2,76516.76,0.0,-0.99779,1e-05,0.19093]
[1779568683314,37.2,76516.76,0.0,-0.99779,1e-05,0.19093]
[1779568683500,37.2,76525.88,0.0,-0.99773,1e-05,0.19584]
[1779568684507,37.2,76548.48,0.0,-0.99757,1e-05,0.20849]
[1779568686217,37.2,76548.48,0.0,-0.99757,1e-05,0.20849]
[1779568685564,37.2,76556.92,0.0,-0.99751,1e-05,0.21339]
[1779568686549,37.2,76570.41,0.0,-0.9974,1e-05,0.22144]
[1779568687171,37.2,76570.41,0.0,-0.9974,1e-05,0.22144]
[1779568687677,37.2,76570.41,0.0,-0.9974,1e-05,0.22144]
[1779568688138,37.2,76597.42,0.0,-0.99719,1e-05,0.23834]
[1779568688565,37.2,76647.3,0.0,-0.99674,1e-05,0.27251]
[1779568689572,37.2,76653.21,0.0,-0.99668,1e-05,0.27682]
[1779568691163,37.2,76653.21,0.0,-0.99668,1e-05,0.27682]
[1779568690630,37.2,76624.22,0.0,-0.99695,1e-05,0.25621]
[1779568692007,37.2,76624.22,0.0,-0.99695,1e-05,0.25621]
[1779568692151,37.2,76624.22,0.0,-0.99695,1e-05,0.25621]
[1779568692014,37.2,76639.51,0.0,-0.99681,1e-05,0.26691]
[1779568692603,37.2,76642.73,0.0,-0.99678,1e-05,0.26921]
[1779568693631,37.2,76627.53,0.0,-0.99692,1e-05,0.25849]
[1779568694628,37.2,76624.22,0.0,-0.99695,1e-05,0.25621]
[1779568696059,37.2,76624.22,0.0,-0.99695,1e-05,0.25621]
[1779568696144,37.2,76656.98,0.0,-0.99664,1e-05,0.27961]
[1779568697053,37.2,76656.98,0.0,-0.99664,1e-05,0.27961]
[1779568697122,37.2,76668.82,0.0,-0.99652,1e-05,0.2885]
[1779568697814,37.2,76668.82,0.0,-0.99652,1e-05,0.2885]
[1779568697872,37.2,76680.41,0.0,-0.9964,1e-05,0.29745]
[1779568698674,37.2,76688.43,0.0,-0.99632,1e-05,0.30378]
[1779568699681,37.2,76685.66,0.0,-0.99635,1e-05,0.30158]
[1779568700595,37.2,76685.66,0.0,-0.99635,1e-05,0.30158]
[1779568700951,37.2,76685.66,0.0,-0.99635,1e-05,0.30158]
[1779568701051,37.2,76676.98,0.0,-0.99644,1e-05,0.29478]
[1779568701696,37.2,76654.08,0.0,-0.99667,1e-05,0.27746]
[1779568702704,37.2,76638.39,0.0,-0.99682,1e-05,0.26611]
[1779568703711,37.2,76638.96,0.0,-0.99682,1e-05,0.26652]
[1779568704650,37.2,76638.96,0.0,-0.99682,1e-05,0.26652]
[1779568704718,37.2,76643.29,0.0,-0.99677,1e-05,0.26961]
[1779568705251,37.2,76643.29,0.0,-0.99677,1e-05,0.26961]
[1779568706751,37.2,76627.81,0.0,-0.99692,1e-05,0.25869]
[1779568707751,37.2,76610.55,0.0,-0.99707,1e-05,0.24696]
[1779568708969,37.2,76610.55,0.0,-0.99707,1e-05,0.24696]
[1779568709023,37.2,76624.16,0.0,-0.99695,1e-05,0.25617]
[1779568709765,37.2,76625.26,0.0,-0.99694,1e-05,0.25692]
[1779568710835,37.2,76625.26,0.0,-0.99694,1e-05,0.25692]
[1779568710922,37.2,76600.0,0.0,-0.99716,1e-05,0.24001]
[1779568711779,37.2,76571.15,0.0,-0.99742,1e-05,0.22045]
[1779568712786,37.2,76556.34,0.0,-0.99753,1e-05,0.21166]
[1779568713821,37.2,76561.17,0.0,-0.99749,1e-05,0.2145]
[1779568714397,37.2,76561.17,0.0,-0.99749,1e-05,0.2145]
[1779568714829,37.2,76579.17,0.0,-0.99735,1e-05,0.22534]
[1779568715306,37.2,76579.17,0.0,-0.99735,1e-05,0.22534]
[1779568715838,37.2,76590.88,0.0,-0.99726,1e-05,0.23265]
[1779568716853,37.2,76575.55,0.0,-0.99738,1e-05,0.22312]
[1779568717859,37.2,76537.38,0.0,-0.99767,1e-05,0.20086]
[1779568718664,37.2,76537.38,0.0,-0.99767,1e-05,0.20086]
[1779568718866,37.2,76527.08,0.0,-0.99774,1e-05,0.19519]
[1779568719873,37.2,76526.94,0.0,-0.99774,1e-05,0.19511]
[1779568721052,37.2,76526.94,0.0,-0.99774,1e-05,0.19511]
[1779568721151,37.2,76554.47,0.0,-0.99754,1e-05,0.21057]
[1779568721888,37.2,76572.93,0.0,-0.9974,1e-05,0.22153]
[1779568722903,37.2,76579.25,0.0,-0.99735,1e-05,0.22539]
[1779568723910,37.2,76605.03,0.0,-0.99714,1e-05,0.24176]
[1779568724824,37.2,76605.03,0.0,-0.99714,1e-05,0.24176]
[1779568724917,37.2,76608.85,0.0,-0.99711,1e-05,0.24427]
[1779568725545,37.2,76608.85,0.0,-0.99711,1e-05,0.24427]
[1779568725927,37.2,76591.87,0.0,-0.99725,1e-05,0.23328]
[1779568726932,37.2,76582.66,0.0,-0.99732,1e-05,0.2275]
[1779568727939,37.2,76595.36,0.0,-0.99722,1e-05,0.2355]
[1779568728957,37.2,76614.22,0.0,-0.99706,1e-05,0.24784]
[1779568729389,37.2,76614.22,0.0,-0.99706,1e-05,0.24784]
[1779568729960,37.2,76635.88,0.0,-0.99686,1e-05,0.26269]
[1779568730445,37.2,76635.88,0.0,-0.99686,1e-05,0.26269]
[1779568730967,37.2,76626.04,0.0,-0.99695,1e-05,0.25585]
[1779568731975,37.2,76604.56,0.0,-0.99714,1e-05,0.24145]
[1779568733144,37.2,76604.56,0.0,-0.99714,1e-05,0.24145]
[1779568733147,37.2,76595.32,0.0,-0.99722,1e-05,0.23548]
[1779568733989,37.2,76592.68,0.0,-0.99724,1e-05,0.2338]
[1779568735552,37.2,76593.65,0.0,-0.99723,1e-05,0.23441]
[1779568735764,37.2,76593.65,0.0,-0.99723,1e-05,0.23441]
[1779568736011,37.2,76583.85,0.0,-0.99731,1e-05,0.22824]
[1779568737010,37.2,76583.41,0.0,-0.99732,1e-05,0.22797]
[1779568738017,37.2,76591.95,0.0,-0.99725,1e-05,0.23333]
[1779568739025,37.2,76584.86,0.0,-0.99731,1e-05,0.22887]
[1779568739557,37.2,76584.86,0.0,-0.99731,1e-05,0.22887]
[1779568740050,37.2,76568.42,0.0,-0.99744,1e-05,0.21881]
[1779568740535,37.2,76568.42,0.0,-0.99744,1e-05,0.21881]
[1779568741058,37.2,76595.33,0.0,-0.99722,1e-05,0.23549]
[1779568741515,37.2,76595.33,0.0,-0.99722,1e-05,0.23549]
[1779568742065,37.2,76625.7,0.0,-0.99696,1e-05,0.25562]
[1779568743072,37.2,76642.14,0.0,-0.99681,1e-05,0.26712]
[1779568744080,37.2,76631.94,0.0,-0.9969,1e-05,0.25993]
[1779568744400,37.2,76631.94,0.0,-0.9969,1e-05,0.25993]
[1779568744815,37.2,76631.94,0.0,-0.9969,1e-05,0.25993]
[1779568745086,37.2,76604.65,0.0,-0.99714,1e-05,0.24151]
[1779568746093,37.2,76600.54,0.0,-0.99718,1e-05,0.23884]
[1779568747101,37.2,76596.85,0.0,-0.99721,1e-05,0.23646]
[1779568748108,37.2,76616.1,0.0,-0.99704,1e-05,0.2491]
[1779568748427,37.2,76616.1,0.0,-0.99704,1e-05,0.2491]
[1779568749115,37.2,76630.47,0.0,-0.99691,1e-05,0.25891]
[1779568750122,37.2,76638.08,0.0,-0.99684,1e-05,0.26424]
[1779568750486,37.2,76638.08,0.0,-0.99684,1e-05,0.26424]
[1779568751129,37.2,76642.96,0.0,-0.9968,1e-05,0.26771]
[1779568752137,37.2,76638.24,0.0,-0.99684,1e-05,0.26435]
[1779568753145,37.2,76621.16,0.0,-0.997,1e-05,0.25252]
[1779568753407,37.2,76621.16,0.0,-0.997,1e-05,0.25252]
[1779568754153,37.2,76620.29,0.0,-0.99701,1e-05,0.25193]
[1779568754558,37.2,76620.29,0.0,-0.99701,1e-05,0.25193]
[1779568755160,37.2,76635.07,0.0,-0.99687,1e-05,0.26212]
[1779568756170,37.2,76686.02,0.0,-0.99637,1e-05,0.30004]
[1779568757176,37.2,76714.03,0.0,-0.99606,1e-05,0.32283]
[1779568757694,37.2,76714.03,0.0,-0.99606,1e-05,0.32283]
[1779568758194,37.2,76724.73,0.0,-0.99594,1e-05,0.33191]
[1779568758832,37.2,76724.73,0.0,-0.99594,1e-05,0.33191]
[1779568759188,37.2,76746.55,0.0,-0.99567,1e-05,0.35112]
[1779568759367,37.2,76746.55,0.0,-0.99567,1e-05,0.35112]
[1779568760197,37.2,76752.58,0.0,-0.9956,1e-05,0.35659]
[1779568761202,37.2,76739.54,0.0,-0.99576,1e-05,0.34485]
[1779568762304,37.2,76739.54,0.0,-0.99576,1e-05,0.34485]
[1779568762309,37.2,76732.75,0.0,-0.99584,1e-05,0.33887]
[1779568763163,37.2,76732.75,0.0,-0.99584,1e-05,0.33887]
[1779568763216,37.2,76725.86,0.0,-0.99592,1e-05,0.33289]
[1779568764223,37.2,76719.41,0.0,-0.996,1e-05,0.32737]
[1779568766237,37.2,76721.39,0.0,-0.99597,1e-05,0.32906]
[1779568766916,37.2,76721.39,0.0,-0.99597,1e-05,0.32906]
[1779568767245,37.2,76718.08,0.0,-0.99601,1e-05,0.32624]
[1779568768253,37.2,76712.5,0.0,-0.99608,1e-05,0.32155]
[1779568769260,37.2,76715.5,0.0,-0.99604,1e-05,0.32406]
[1779568770268,37.2,76711.44,0.0,-0.99609,1e-05,0.32066]
[1779568771274,37.2,76694.35,0.0,-0.9963,1e-05,0.30483]
[1779568772281,37.2,76690.47,0.0,-0.99634,1e-05,0.30174]
[1779568773290,37.2,76702.19,0.0,-0.99621,1e-05,0.31115]
[1779568774146,37.2,76702.19,0.0,-0.99621,1e-05,0.31115]
[1779568774299,37.2,76701.3,0.0,-0.99622,1e-05,0.31043]
[1779568775307,37.2,76696.05,0.0,-0.99628,1e-05,0.30619]
[1779568776315,37.2,76694.04,0.0,-0.9963,1e-05,0.30458]
[1779568777921,37.2,76693.44,0.0,-0.99631,1e-05,0.3041]
[1779568778332,37.2,76698.71,0.0,-0.99625,1e-05,0.30833]
[1779568779339,37.2,76705.67,0.0,-0.99618,1e-05,0.31399]
[1779568780346,37.2,76699.34,0.0,-0.99624,1e-05,0.30884]
[1779568780747,37.2,76699.34,0.0,-0.99624,1e-05,0.30884]
[1779568781353,37.2,76695.82,0.0,-0.99628,1e-05,0.306]
[1779568782200,37.2,76695.82,0.0,-0.99628,1e-05,0.306]
[1779568783369,37.2,76688.86,0.0,-0.99636,1e-05,0.30047]
[1779568784414,37.2,76686.67,0.0,-0.99638,1e-05,0.29874]
[1779568786727,37.2,76687.58,0.0,-0.99637,1e-05,0.29946]
[1779568787972,37.2,76687.48,0.0,-0.99637,1e-05,0.29938]
[1779568789842,37.2,76685.58,0.0,-0.99639,1e-05,0.29789]
[1779568790418,37.2,76692.02,0.0,-0.99632,1e-05,0.30297]
[1779568792432,37.2,76683.38,0.0,-0.99642,1e-05,0.29617]
[1779568793537,37.2,76683.38,0.0,-0.99642,1e-05,0.29617]
[1779568793574,37.2,76680.8,0.0,-0.99644,1e-05,0.29416]
[1779568794446,37.2,76679.14,0.0,-0.99646,1e-05,0.29287]
[1779568795543,37.2,76682.34,0.0,-0.99643,1e-05,0.29536]
[1779568796468,37.2,76649.08,0.0,-0.99676,1e-05,0.27043]
[1779568797474,37.2,76642.16,0.0,-0.99682,1e-05,0.26548]
[1779568798928,37.2,76642.16,0.0,-0.99682,1e-05,0.26548]
[1779568798944,37.2,76639.81,0.0,-0.99685,1e-05,0.26382]
[1779568799427,37.2,76639.81,0.0,-0.99685,1e-05,0.26382]
[1779568799488,37.2,76644.57,0.0,-0.9968,1e-05,0.26719]
[1779568800500,37.2,76659.26,0.0,-0.99666,1e-05,0.27786]
[1779568801457,37.2,76659.26,0.0,-0.99666,1e-05,0.27786]
[1779568801505,37.2,76701.58,0.0,-0.99622,1e-05,0.31065]
[1779568802511,37.2,76715.52,0.0,-0.99606,1e-05,0.32216]
[1779568803520,37.2,76698.6,0.0,-0.99625,1e-05,0.30824]
[1779568804479,37.2,76698.6,0.0,-0.99625,1e-05,0.30824]
[1779568804893,37.2,76698.6,0.0,-0.99625,1e-05,0.30824]
[1779568804973,37.2,76698.6,0.0,-0.99625,1e-05,0.30824]
[1779568805054,37.2,76685.4,0.0,-0.99639,1e-05,0.29774]
[1779568806548,37.2,76692.83,0.0,-0.99632,1e-05,0.30361]
[1779568807646,37.2,76692.83,0.0,-0.99632,1e-05,0.30361]
[1779568807686,37.2,76698.34,0.0,-0.99626,1e-05,0.30803]
[1779568808563,37.2,76693.23,0.0,-0.99631,1e-05,0.30393]
[1779568809575,37.2,76681.17,0.0,-0.99644,1e-05,0.29445]
[1779568810998,37.2,76681.17,0.0,-0.99644,1e-05,0.29445]
[1779568811003,37.2,76666.02,0.0,-0.99659,1e-05,0.28289]
[1779568811536,37.2,76666.02,0.0,-0.99659,1e-05,0.28289]
[1779568811589,37.2,76652.34,0.0,-0.99673,1e-05,0.27279]
[1779568812606,37.2,76649.91,0.0,-0.99675,1e-05,0.27103]
[1779568813729,37.2,76649.91,0.0,-0.99675,1e-05,0.27103]
[1779568813825,37.2,76653.35,0.0,-0.99672,1e-05,0.27353]
[1779568814621,37.2,76660.6,0.0,-0.99665,1e-05,0.27885]
[1779568815629,37.2,76665.15,0.0,-0.9966,1e-05,0.28224]
[1779568816964,37.2,76665.15,0.0,-0.9966,1e-05,0.28224]
[1779568817063,37.2,76670.91,0.0,-0.99654,1e-05,0.28658]
[1779568818159,37.2,76667.34,0.0,-0.99658,1e-05,0.28388]
[1779568818935,37.2,76667.34,0.0,-0.99658,1e-05,0.28388]
[1779568818961,37.2,76652.23,0.0,-0.99673,1e-05,0.27271]
[1779568819659,37.2,76648.72,0.0,-0.99676,1e-05,0.27017]
[1779568820666,37.2,76656.9,0.0,-0.99668,1e-05,0.27612]
[1779568821673,37.2,76661.63,0.0,-0.99664,1e-05,0.27961]
[1779568823223,37.2,76661.63,0.0,-0.99664,1e-05,0.27961]
[1779568823282,37.2,76675.62,0.0,-0.9965,1e-05,0.29017]
[1779568823688,37.2,76681.52,0.0,-0.99643,1e-05,0.29472]
[1779568824957,37.2,76679.24,0.0,-0.99646,1e-05,0.29295]
[1779568825951,37.2,76679.24,0.0,-0.99646,1e-05,0.29295]
[1779568826042,37.2,76667.82,0.0,-0.99658,1e-05,0.28424]
[1779568826738,37.2,76665.18,0.0,-0.9966,1e-05,0.28226]
[1779568827973,37.2,76665.18,0.0,-0.9966,1e-05,0.28226]
[1779568828045,37.2,76677.04,0.0,-0.99648,1e-05,0.29126]
[1779568829325,37.2,76677.04,0.0,-0.99648,1e-05,0.29126]
[1779568829397,37.2,76683.05,0.0,-0.99642,1e-05,0.29591]
[1779568829472,37.2,76683.05,0.0,-0.99642,1e-05,0.29591]
[1779568829745,37.2,76701.91,0.0,-0.99622,1e-05,0.31092]
[1779568830752,37.2,76706.67,0.0,-0.99616,1e-05,0.31481]
[1779568831975,37.2,76706.67,0.0,-0.99616,1e-05,0.31481]
[1779568832061,37.2,76708.66,0.0,-0.99616,1e-05,0.31456]
[1779568834789,37.2,76713.36,0.0,-0.99611,1e-05,0.31845]
[1779568835795,37.2,76743.02,0.0,-0.99577,1e-05,0.3439]
[1779568836802,37.2,76748.41,0.0,-0.9957,1e-05,0.34871]
[1779568838066,37.2,76748.41,0.0,-0.9957,1e-05,0.34871]
[1779568838154,37.2,76747.54,0.0,-0.99571,1e-05,0.34793]
[1779568838817,37.2,76745.08,0.0,-0.99574,1e-05,0.34574]
[1779568839975,37.2,76745.08,0.0,-0.99574,1e-05,0.34574]
[1779568840035,37.2,76750.67,0.0,-0.99567,1e-05,0.35075]
[1779568840830,37.2,76756.64,0.0,-0.9956,1e-05,0.35616]
[1779568842846,37.2,76740.89,0.0,-0.99579,1e-05,0.34202]
[1779568844027,37.2,76740.89,0.0,-0.99579,1e-05,0.34202]
[1779568844223,37.2,76740.89,0.0,-0.99579,1e-05,0.34202]
[1779568844300,37.2,76728.5,0.0,-0.99594,1e-05,0.33123]
[1779568844860,37.2,76722.64,0.0,-0.99601,1e-05,0.32623]
[1779568845868,37.2,76715.72,0.0,-0.99609,1e-05,0.32041]
[1779568846875,37.2,76711.26,0.0,-0.99614,1e-05,0.31671]
[1779568847882,37.2,76701.27,0.0,-0.99625,1e-05,0.30854]
[1779568848889,37.2,76698.25,0.0,-0.99628,1e-05,0.30611]
[1779568849979,37.2,76698.25,0.0,-0.99628,1e-05,0.30611]
[1779568850065,37.2,76705.34,0.0,-0.9962,1e-05,0.31185]
[1779568850671,37.2,76705.34,0.0,-0.9962,1e-05,0.31185]
[1779568850903,37.2,76734.31,0.0,-0.99587,1e-05,0.33625]
[1779568851909,37.2,76747.96,0.0,-0.9957,1e-05,0.34831]
[1779568852917,37.2,76725.25,0.0,-0.99598,1e-05,0.32845]
[1779568854132,37.2,76725.25,0.0,-0.99598,1e-05,0.32845]
[1779568854176,37.2,76701.95,0.0,-0.99624,1e-05,0.30909]
[1779568854855,37.2,76701.95,0.0,-0.99624,1e-05,0.30909]
[1779568854931,37.2,76706.29,0.0,-0.99619,1e-05,0.31262]
[1779568855938,37.2,76730.06,0.0,-0.99592,1e-05,0.33257]
[1779568856945,37.2,76739.94,0.0,-0.9958,1e-05,0.34118]
[1779568857952,37.2,76734.6,0.0,-0.99587,1e-05,0.33651]
[1779568858569,37.2,76734.6,0.0,-0.99587,1e-05,0.33651]
[1779568860973,37.2,76747.58,0.0,-0.99571,1e-05,0.34797]
[1779568861502,37.2,76747.58,0.0,-0.99571,1e-05,0.34797]
[1779568861984,37.2,76768.3,0.0,-0.99545,1e-05,0.36695]
[1779568862987,37.2,76779.08,0.0,-0.99531,1e-05,0.37717]
[1779568863994,37.2,76773.89,0.0,-0.99537,1e-05,0.37222]
[1779568864775,37.2,76773.89,0.0,-0.99537,1e-05,0.37222]
[1779568865001,37.2,76776.73,0.0,-0.99534,1e-05,0.37493]
[1779568866982,37.2,76778.2,0.0,-0.99532,1e-05,0.37633]
[1779568867016,37.2,76776.5,0.0,-0.99534,1e-05,0.37471]
[1779568867841,37.2,76776.5,0.0,-0.99534,1e-05,0.37471]
[1779568867976,37.2,76776.5,0.0,-0.99534,1e-05,0.37471]
[1779568868028,37.2,76782.58,0.0,-0.99526,1e-05,0.38054]
[1779568869034,37.2,76788.16,0.0,-0.99518,1e-05,0.38597]
[1779568870194,37.2,76788.16,0.0,-0.99518,1e-05,0.38597]
[1779568870280,37.2,76825.62,0.0,-0.99465,1e-05,0.42411]
[1779568871048,37.2,76844.59,0.0,-0.99436,2e-05,0.44461]
[1779568872055,37.2,76834.7,0.0,-0.99451,2e-05,0.43382]
[1779568873280,37.2,76834.7,0.0,-0.99451,2e-05,0.43382]
[1779568873348,37.2,76848.03,0.0,-0.9943,2e-05,0.44842]
[1779568873803,37.2,76848.03,0.0,-0.9943,2e-05,0.44842]
[1779568874088,37.2,76848.03,0.0,-0.9943,2e-05,0.44842]
[1779568874141,37.2,76842.62,0.0,-0.99439,2e-05,0.44244]
[1779568875076,37.2,76818.03,0.0,-0.99476,1e-05,0.41614]
[1779568876083,37.2,76823.21,0.0,-0.99469,1e-05,0.42157]
[1779568877090,37.2,76809.44,0.0,-0.99489,1e-05,0.40726]
[1779568877940,37.2,76809.44,0.0,-0.99489,1e-05,0.40726]
[1779568878097,37.2,76800.98,0.0,-0.99501,1e-05,0.39868]
[1779568879104,37.2,76802.05,0.0,-0.99499,1e-05,0.39976]
[1779568879745,37.2,76802.05,0.0,-0.99499,1e-05,0.39976]
[1779568879981,37.2,76802.05,0.0,-0.99499,1e-05,0.39976]
[1779568880113,37.2,76796.83,0.0,-0.99506,1e-05,0.39453]
[1779568881118,37.2,76794.99,0.0,-0.99509,1e-05,0.3927]
[1779568882125,37.2,76801.71,0.0,-0.995,1e-05,0.39942]
[1779568883132,37.2,76803.77,0.0,-0.99497,1e-05,0.4015]
[1779568883789,37.2,76803.77,0.0,-0.99497,1e-05,0.4015]
[1779568884139,37.2,76812.56,0.0,-0.99484,1e-05,0.41047]
[1779568885147,37.2,76806.57,0.0,-0.99493,1e-05,0.40434]
[1779568887287,37.2,76805.77,0.0,-0.99494,1e-05,0.40352]
[1779568888168,37.2,76794.76,0.0,-0.99509,1e-05,0.39247]
[1779568889175,37.2,76791.37,0.0,-0.99514,1e-05,0.38912]
[1779568890209,37.2,76779.65,0.0,-0.9953,1e-05,0.37772]
[1779568891512,37.2,76779.65,0.0,-0.9953,1e-05,0.37772]
[1779568891189,37.2,76777.21,0.0,-0.99536,1e-05,0.37323]
[1779568891722,37.2,76777.21,0.0,-0.99536,1e-05,0.37323]
[1779568892196,37.2,76766.85,0.0,-0.99549,1e-05,0.36349]
[1779568893203,37.2,76761.45,0.0,-0.99556,1e-05,0.3585]
[1779568895484,37.2,76762.11,0.0,-0.99555,1e-05,0.3591]
[1779568895524,37.2,76764.59,0.0,-0.99552,1e-05,0.36139]
[1779568896232,37.2,76773.39,0.0,-0.99541,1e-05,0.36961]
[1779568897318,37.2,76773.39,0.0,-0.99541,1e-05,0.36961]
[1779568897371,37.2,76761.39,0.0,-0.99556,1e-05,0.35844]
[1779568898246,37.2,76748.27,0.0,-0.99573,1e-05,0.34655]
[1779568899253,37.2,76740.84,0.0,-0.99582,1e-05,0.33997]
[1779568900719,37.2,76741.69,0.0,-0.99581,1e-05,0.34072]
[1779568902477,37.2,76742.78,0.0,-0.99579,1e-05,0.34168]
[1779568902279,37.2,76737.13,0.0,-0.99586,1e-05,0.33672]
[1779568903289,37.2,76731.27,0.0,-0.99593,1e-05,0.33165]
[1779568904294,37.2,76717.34,0.0,-0.99609,1e-05,0.31985]
[1779568905301,37.2,76714.91,0.0,-0.99612,1e-05,0.31783]
[1779568905618,37.2,76714.91,0.0,-0.99612,1e-05,0.31783]
[1779568906309,37.2,76709.75,0.0,-0.99618,1e-05,0.31357]
[1779568907238,37.2,76709.75,0.0,-0.99618,1e-05,0.31357]
[1779568907320,37.2,76707.2,0.0,-0.9962,1e-05,0.31149]
[1779568908445,37.2,76707.2,0.0,-0.9962,1e-05,0.31149]
[1779568908486,37.2,76691.48,0.0,-0.99637,1e-05,0.29889]
[1779568909335,37.2,76700.77,0.0,-0.99627,1e-05,0.30628]
[1779568910341,37.2,76713.86,0.0,-0.99613,1e-05,0.31696]
[1779568911363,37.2,76713.86,0.0,-0.99613,1e-05,0.31696]
[1779568911516,37.2,76714.72,0.0,-0.99612,1e-05,0.31767]
[1779568914369,37.2,76727.41,0.0,-0.99597,1e-05,0.32834]
[1779568915376,37.2,76732.77,0.0,-0.99591,1e-05,0.33294]
[1779568916383,37.2,76734.59,0.0,-0.99589,1e-05,0.33452]
[1779568917366,37.2,76734.59,0.0,-0.99589,1e-05,0.33452]
[1779568917390,37.2,76742.89,0.0,-0.99579,1e-05,0.34178]
[1779568917580,37.2,76742.89,0.0,-0.99579,1e-05,0.34178]
[1779568918397,37.2,76746.43,0.0,-0.99575,1e-05,0.34491]
[1779568919404,37.2,76740.84,0.0,-0.99582,1e-05,0.33997]
[1779568920411,37.2,76744.23,0.0,-0.99577,1e-05,0.34296]
[1779568921418,37.2,76762.46,0.0,-0.99555,1e-05,0.35942]
[1779568922425,37.2,76769.51,0.0,-0.99546,1e-05,0.36597]
[1779568923169,37.2,76769.51,0.0,-0.99546,1e-05,0.36597]
[1779568923432,37.2,76775.01,0.0,-0.99539,1e-05,0.37115]
[1779568923771,37.2,76775.01,0.0,-0.99539,1e-05,0.37115]
[1779568925446,37.2,76779.36,0.0,-0.99533,1e-05,0.37528]
[1779568927402,37.2,76779.9,0.0,-0.99532,1e-05,0.3758]
[1779568927462,37.2,76784.7,0.0,-0.99526,1e-05,0.38042]
[1779568928962,37.2,76785.74,0.0,-0.99524,1e-05,0.38142]
[1779568930482,37.2,76779.59,0.0,-0.99533,1e-05,0.3755]
[1779568931489,37.2,76778.12,0.0,-0.99535,1e-05,0.3741]
[1779568931606,37.2,76778.12,0.0,-0.99535,1e-05,0.3741]
[1779568933503,37.2,76766.78,0.0,-0.99549,1e-05,0.36342]
[1779568934510,37.2,76764.5,0.0,-0.99552,1e-05,0.36131]
[1779568934779,37.2,76764.5,0.0,-0.99552,1e-05,0.36131]
[1779568937476,37.2,76766.23,0.0,-0.9955,1e-05,0.36291]
[1779568940578,37.2,76766.73,0.0,-0.99549,1e-05,0.36338]
[1779568940552,37.2,76759.22,0.0,-0.99559,1e-05,0.35645]
[1779568940722,37.2,76759.22,0.0,-0.99559,1e-05,0.35645]
[1779568941559,37.2,76758.36,0.0,-0.9956,1e-05,0.35566]
[1779568942566,37.2,76761.28,0.0,-0.99556,1e-05,0.35834]
[1779568946373,37.2,76761.6,0.0,-0.99556,1e-05,0.35863]
[1779568947473,37.2,76760.95,0.0,-0.99557,1e-05,0.35804]
[1779568947601,37.2,76757.93,0.0,-0.99561,1e-05,0.35527]
[1779568948608,37.2,76755.3,0.0,-0.99564,1e-05,0.35288]
[1779568952172,37.2,76754.47,0.0,-0.99565,1e-05,0.35213]
[1779568952222,37.2,76754.47,0.0,-0.99565,1e-05,0.35213]
[1779568953643,37.2,76741.97,0.0,-0.99583,1e-05,0.33896]
[1779568954650,37.2,76739.2,0.0,-0.99586,1e-05,0.33654]
[1779568956668,37.2,76743.81,0.0,-0.9958,1e-05,0.34058]
[1779568957981,37.2,76743.81,0.0,-0.9958,1e-05,0.34058]
[1779568958002,37.2,76753.55,0.0,-0.99568,1e-05,0.34925]
[1779568959474,37.2,76753.55,0.0,-0.99568,1e-05,0.34925]
[1779568959561,37.2,76755.49,0.0,-0.99566,1e-05,0.35099]
[1779568963475,37.2,76755.2,0.0,-0.99566,1e-05,0.35073]
[1779568963542,37.2,76750.16,0.0,-0.99573,1e-05,0.34621]
[1779568963952,37.2,76750.16,0.0,-0.99573,1e-05,0.34621]
[1779568963972,37.2,76750.16,0.0,-0.99573,1e-05,0.34621]
[1779568963993,37.2,76744.9,0.0,-0.99579,1e-05,0.34154]
[1779568965730,37.2,76736.16,0.0,-0.9959,1e-05,0.3339]
[1779568966737,37.2,76721.4,0.0,-0.99607,1e-05,0.32133]
[1779568967744,37.2,76708.92,0.0,-0.99621,1e-05,0.31101]
[1779568968751,37.2,76703.37,0.0,-0.99627,1e-05,0.30652]
[1779568969937,37.2,76703.37,0.0,-0.99627,1e-05,0.30652]
[1779568970041,37.2,76699.87,0.0,-0.99631,1e-05,0.30372]
[1779568970777,37.2,76696.78,0.0,-0.99634,1e-05,0.30126]
[1779568972397,37.2,76696.78,0.0,-0.99634,1e-05,0.30126]
[1779568972497,37.2,76704.64,0.0,-0.99625,1e-05,0.30754]
[1779568973271,37.2,76704.64,0.0,-0.99625,1e-05,0.30754]
[1779568973370,37.2,76711.4,0.0,-0.99618,1e-05,0.31304]
[1779568973817,37.2,76705.1,0.0,-0.99625,1e-05,0.30792]
[1779568975102,37.2,76705.1,0.0,-0.99625,1e-05,0.30792]
[1779568975200,37.2,76704.27,0.0,-0.99626,1e-05,0.30725]
[1779568976840,37.2,76716.56,0.0,-0.99612,1e-05,0.31729]
[1779568977847,37.2,76719.81,0.0,-0.99608,1e-05,0.32]
[1779568978823,37.2,76719.81,0.0,-0.99608,1e-05,0.32]
[1779568978854,37.2,76721.9,0.0,-0.99606,1e-05,0.32175]
[1779568980984,37.2,76722.33,0.0,-0.99606,1e-05,0.32211]
[1779568981040,37.2,76730.3,0.0,-0.99596,1e-05,0.32886]
[1779568981879,37.2,76735.77,0.0,-0.9959,1e-05,0.33356]
[1779568982973,37.2,76735.77,0.0,-0.9959,1e-05,0.33356]
[1779568983065,37.2,76733.16,0.0,-0.99593,1e-05,0.33131]
[1779568984304,37.2,76733.16,0.0,-0.99593,1e-05,0.33131]
[1779568984472,37.2,76733.16,0.0,-0.99593,1e-05,0.33131]
[1779568984509,37.2,76728.72,0.0,-0.99598,1e-05,0.32751]
[1779568984901,37.2,76730.57,0.0,-0.99596,1e-05,0.32909]
[1779568985908,37.2,76727.88,0.0,-0.99599,1e-05,0.32679]
[1779568986915,37.2,76722.41,0.0,-0.99606,1e-05,0.32217]
[1779568987922,37.2,76718.98,0.0,-0.99609,1e-05,0.3193]
[1779568988929,37.2,76715.92,0.0,-0.99613,1e-05,0.31676]
[1779568990248,37.2,76715.92,0.0,-0.99613,1e-05,0.31676]
[1779568992957,37.2,76719.96,0.0,-0.99608,1e-05,0.32012]
[1779568993964,37.2,76723.32,0.0,-0.99604,1e-05,0.32294]
[1779568994970,37.2,76726.18,0.0,-0.99601,1e-05,0.32535]
[1779568996195,37.2,76726.18,0.0,-0.99601,1e-05,0.32535]
[1779568996224,37.2,76726.18,0.0,-0.99601,1e-05,0.32535]
[1779568996291,37.2,76728.41,0.0,-0.99599,1e-05,0.32725]
[1779568996985,37.2,76731.83,0.0,-0.99595,1e-05,0.33017]
[1779568997992,37.2,76735.81,0.0,-0.9959,1e-05,0.3336]
[1779568998999,37.2,76741.7,0.0,-0.99583,1e-05,0.33872]
[1779569002142,37.2,76741.48,0.0,-0.99583,1e-05,0.33853]
[1779569002835,37.2,76743.05,0.0,-0.99581,1e-05,0.33991]
[1779569002855,37.2,76743.05,0.0,-0.99581,1e-05,0.33991]
[1779569002974,37.2,76743.05,0.0,-0.99581,1e-05,0.33991]
[1779569003027,37.2,76745.42,0.0,-0.99578,1e-05,0.342]
[1779569003728,37.2,76745.42,0.0,-0.99578,1e-05,0.342]
[1779569004989,37.2,76745.75,0.0,-0.99578,1e-05,0.34229]
[1779569005041,37.2,76739.53,0.0,-0.99586,1e-05,0.33683]
[1779569006995,37.2,76737.96,0.0,-0.99587,1e-05,0.33546]
[1779569007113,37.2,76737.96,0.0,-0.99587,1e-05,0.33546]
[1779569007138,37.2,76737.68,0.0,-0.99588,1e-05,0.33522]
[1779569008062,37.2,76742.61,0.0,-0.99582,1e-05,0.33952]
[1779569008715,37.2,76742.61,0.0,-0.99582,1e-05,0.33952]
[1779569009069,37.2,76744.77,0.0,-0.99579,1e-05,0.34142]
[1779569009838,37.2,76744.77,0.0,-0.99579,1e-05,0.34142]
[1779569009974,37.2,76744.77,0.0,-0.99579,1e-05,0.34142]
[1779569010076,37.2,76748.03,0.0,-0.99575,1e-05,0.34431]
[1779569010983,37.2,76748.03,0.0,-0.99575,1e-05,0.34431]
[1779569011223,37.2,76748.03,0.0,-0.99575,1e-05,0.34431]
[1779569011233,37.2,76749.41,0.0,-0.99576,1e-05,0.34351]
[1779569012090,37.2,76743.72,0.0,-0.99583,1e-05,0.33849]
[1779569013239,37.2,76743.72,0.0,-0.99583,1e-05,0.33849]
[1779569013253,37.2,76743.72,0.0,-0.99583,1e-05,0.33849]
[1779569013474,37.2,76743.72,0.0,-0.99583,1e-05,0.33849]
[1779569013477,37.2,76743.72,0.0,-0.99583,1e-05,0.33849]
[1779569013522,37.2,76744.87,0.0,-0.99582,1e-05,0.3395]
[1779569013724,37.2,76744.87,0.0,-0.99582,1e-05,0.3395]
[1779569014054,37.2,76744.87,0.0,-0.99582,1e-05,0.3395]
[1779569014224,37.2,76744.87,0.0,-0.99582,1e-05,0.3395]
[1779569015117,37.2,76749.1,0.0,-0.99576,1e-05,0.34324]
[1779569016123,37.2,76741.52,0.0,-0.99586,1e-05,0.33657]
[1779569017130,37.2,76736.06,0.0,-0.99592,1e-05,0.33184]
[1779569018137,37.2,76744.01,0.0,-0.99583,1e-05,0.33875]
[1779569019679,37.2,76744.01,0.0,-0.99583,1e-05,0.33875]
[1779569019144,37.2,76752.47,0.0,-0.99572,1e-05,0.34624]
[1779569019724,37.2,76752.47,0.0,-0.99572,1e-05,0.34624]
[1779569019817,37.2,76752.47,0.0,-0.99572,1e-05,0.34624]
[1779569019943,37.2,76752.47,0.0,-0.99572,1e-05,0.34624]
[1779569019973,37.2,76752.47,0.0,-0.99572,1e-05,0.34624]
[1779569020175,37.2,76752.47,0.0,-0.99572,1e-05,0.34624]
[1779569020276,37.2,76752.38,0.0,-0.99572,1e-05,0.34616]
[1779569021159,37.2,76755.6,0.0,-0.99568,1e-05,0.34904]
[1779569022165,37.2,76757.23,0.0,-0.99566,1e-05,0.35051]
[1779569023554,37.2,76757.23,0.0,-0.99566,1e-05,0.35051]
[1779569023584,37.2,76753.44,0.0,-0.99571,1e-05,0.3471]
[1779569024686,37.2,76753.44,0.0,-0.99571,1e-05,0.3471]
[1779569025235,37.2,76752.58,0.0,-0.99572,1e-05,0.34634]
[1779569025474,37.2,76752.58,0.0,-0.99572,1e-05,0.34634]
[1779569025574,37.2,76751.92,0.0,-0.99573,1e-05,0.34575]
[1779569026006,37.2,76751.92,0.0,-0.99573,1e-05,0.34575]
[1779569026222,37.2,76751.92,0.0,-0.99573,1e-05,0.34575]
[1779569026236,37.2,76751.92,0.0,-0.99573,1e-05,0.34575]
[1779569026474,37.2,76751.92,0.0,-0.99573,1e-05,0.34575]
[1779569026497,37.2,76750.33,0.0,-0.99575,1e-05,0.34433]
[1779569027200,37.2,76747.46,0.0,-0.99578,1e-05,0.34179]
[1779569028208,37.2,76737.32,0.0,-0.99591,1e-05,0.33292]
[1779569029216,37.2,76737.06,0.0,-0.99591,1e-05,0.3327]
[1779569031624,37.2,76737.05,0.0,-0.99591,1e-05,0.33269]
[1779569031684,37.2,76748.55,0.0,-0.99577,1e-05,0.34275]
[1779569031792,37.2,76748.55,0.0,-0.99577,1e-05,0.34275]
[1779569033257,37.2,76750.01,0.0,-0.99575,1e-05,0.34404]
[1779569034264,37.2,76743.83,0.0,-0.99583,1e-05,0.33859]
[1779569035028,37.2,76743.83,0.0,-0.99583,1e-05,0.33859]
[1779569036278,37.2,76748.91,0.0,-0.99577,1e-05,0.34307]
[1779569037549,37.2,76748.91,0.0,-0.99577,1e-05,0.34307]
[1779569037683,37.2,76748.91,0.0,-0.99577,1e-05,0.34307]
[1779569037648,37.2,76750.71,0.0,-0.99574,1e-05,0.34467]
[1779569037726,37.2,76750.71,0.0,-0.99574,1e-05,0.34467]
[1779569038511,37.2,76750.71,0.0,-0.99574,1e-05,0.34467]
[1779569038604,37.2,76750.29,0.0,-0.99575,1e-05,0.34429]
[1779569038723,37.2,76750.29,0.0,-0.99575,1e-05,0.34429]
[1779569040034,37.2,76750.2,0.0,-0.99575,1e-05,0.34421]
[1779569040306,37.2,76751.74,0.0,-0.99573,1e-05,0.34559]
[1779569041314,37.2,76755.21,0.0,-0.99569,1e-05,0.34869]
[1779569042320,37.2,76771.03,0.0,-0.99549,1e-05,0.36316]
[1779569043032,37.2,76771.03,0.0,-0.99549,1e-05,0.36316]
[1779569043327,37.2,76776.41,0.0,-0.99542,1e-05,0.3682]
[1779569044334,37.2,76770.79,0.0,-0.99549,1e-05,0.36294]
[1779569045340,37.2,76761.3,0.0,-0.99561,1e-05,0.3542]
[1779569046150,37.2,76761.3,0.0,-0.99561,1e-05,0.3542]
[1779569046356,37.2,76757.31,0.0,-0.99566,1e-05,0.35058]
[1779569047357,37.2,76755.59,0.0,-0.99568,1e-05,0.34903]
[1779569048365,37.2,76752.89,0.0,-0.99572,1e-05,0.34661]
[1779569049372,37.2,76758.24,0.0,-0.99565,1e-05,0.35143]
[1779569050378,37.2,76761.43,0.0,-0.99561,1e-05,0.35432]
[1779569052392,37.2,76755.27,0.0,-0.99569,1e-05,0.34875]
[1779569053399,37.2,76751.52,0.0,-0.99573,1e-05,0.34539]
[1779569054406,37.2,76747.73,0.0,-0.99578,1e-05,0.34202]
[1779569055413,37.2,76741.48,0.0,-0.99586,1e-05,0.33654]
[1779569056420,37.2,76733.59,0.0,-0.99595,1e-05,0.32971]
[1779569057800,37.2,76734.47,0.0,-0.99594,1e-05,0.33047]
[1779569057885,37.2,76734.47,0.0,-0.99594,1e-05,0.33047]
[1779569057972,37.2,76734.47,0.0,-0.99594,1e-05,0.33047]
[1779569058437,37.2,76734.2,0.0,-0.99594,1e-05,0.33024]
[1779569061258,37.2,76732.96,0.0,-0.99596,1e-05,0.32917]
[1779569061474,37.2,76732.96,0.0,-0.99596,1e-05,0.32917]
[1779569063013,37.2,76732.61,0.0,-0.99596,1e-05,0.32888]
[1779569063228,37.2,76732.61,0.0,-0.99596,1e-05,0.32888]
[1779569063471,37.2,76736.2,0.0,-0.99592,1e-05,0.33196]
[1779569064478,37.2,76732.11,0.0,-0.99597,1e-05,0.32845]
[1779569065157,37.2,76732.11,0.0,-0.99597,1e-05,0.32845]
[1779569065231,37.2,76732.11,0.0,-0.99597,1e-05,0.32845]
[1779569065473,37.2,76732.11,0.0,-0.99597,1e-05,0.32845]
[1779569065737,37.2,76732.11,0.0,-0.99597,1e-05,0.32845]
[1779569065485,37.2,76724.51,0.0,-0.99605,1e-05,0.32201]
[1779569065791,37.2,76724.51,0.0,-0.99605,1e-05,0.32201]
[1779569065973,37.2,76724.51,0.0,-0.99605,1e-05,0.32201]
[1779569066343,37.2,76724.51,0.0,-0.99605,1e-05,0.32201]
[1779569066492,37.2,76720.28,0.0,-0.9961,1e-05,0.31847]
[1779569068726,37.2,76720.7,0.0,-0.9961,1e-05,0.31882]
[1779569068824,37.2,76720.24,0.0,-0.9961,1e-05,0.31844]
[1779569069514,37.2,76719.05,0.0,-0.99612,1e-05,0.31745]
[1779569070736,37.2,76719.05,0.0,-0.99612,1e-05,0.31745]
[1779569070521,37.2,76717.55,0.0,-0.99613,1e-05,0.31621]
[1779569070929,37.2,76717.55,0.0,-0.99613,1e-05,0.31621]
[1779569071528,37.2,76715.36,0.0,-0.99618,1e-05,0.31251]
[1779569072535,37.2,76717.49,0.0,-0.99616,1e-05,0.31426]
[1779569073542,37.2,76719.1,0.0,-0.99614,1e-05,0.31559]
[1779569074732,37.2,76719.1,0.0,-0.99614,1e-05,0.31559]
[1779569074558,37.2,76720.6,0.0,-0.99612,1e-05,0.31683]
[1779569074947,37.2,76720.6,0.0,-0.99612,1e-05,0.31683]
[1779569075565,37.2,76724.17,0.0,-0.99608,1e-05,0.3198]
[1779569076691,37.2,76724.17,0.0,-0.99608,1e-05,0.3198]
[1779569076729,37.2,76724.17,0.0,-0.99608,1e-05,0.3198]
[1779569078726,37.2,76723.55,0.0,-0.99609,1e-05,0.31928]
[1779569078586,37.2,76717.63,0.0,-0.99616,1e-05,0.31438]
[1779569078830,37.2,76717.63,0.0,-0.99616,1e-05,0.31438]
[1779569079593,37.2,76719.0,0.0,-0.99614,1e-05,0.31551]
[1779569079977,37.2,76719.0,0.0,-0.99614,1e-05,0.31551]
[1779569080227,37.2,76719.0,0.0,-0.99614,1e-05,0.31551]
[1779569080724,37.2,76719.0,0.0,-0.99614,1e-05,0.31551]
[1779569080794,37.2,76718.07,0.0,-0.99615,1e-05,0.31474]
[1779569081607,37.2,76717.81,0.0,-0.99615,1e-05,0.31453]
[1779569082734,37.2,76717.81,0.0,-0.99615,1e-05,0.31453]
[1779569082614,37.2,76713.33,0.0,-0.9962,1e-05,0.31085]
[1779569082896,37.2,76713.33,0.0,-0.9962,1e-05,0.31085]
[1779569083621,37.2,76710.7,0.0,-0.99623,1e-05,0.30872]
[1779569084962,37.2,76710.7,0.0,-0.99623,1e-05,0.30872]
[1779569084628,37.2,76733.43,0.0,-0.99597,1e-05,0.32762]
[1779569085637,37.2,76761.61,0.0,-0.99563,1e-05,0.35242]
[1779569086643,37.2,76775.59,0.0,-0.99546,1e-05,0.3653]
[1779569087650,37.2,76779.49,0.0,-0.99541,1e-05,0.36897]
[1779569087819,37.2,76779.49,0.0,-0.99541,1e-05,0.36897]
[1779569087933,37.2,76779.49,0.0,-0.99541,1e-05,0.36897]
[1779569088042,37.2,76779.49,0.0,-0.99541,1e-05,0.36897]
[1779569088353,37.2,76779.49,0.0,-0.99541,1e-05,0.36897]
[1779569088498,37.2,76779.49,0.0,-0.99541,1e-05,0.36897]
[1779569088657,37.2,76780.01,0.0,-0.9954,1e-05,0.36946]
[1779569089664,37.2,76778.49,0.0,-0.99542,1e-05,0.36802]
[1779569091678,37.2,76769.88,0.0,-0.99553,1e-05,0.35999]
[1779569091975,37.2,76769.88,0.0,-0.99553,1e-05,0.35999]
[1779569092162,37.2,76769.88,0.0,-0.99553,1e-05,0.35999]
[1779569092685,37.2,76761.58,0.0,-0.99563,1e-05,0.35239]
[1779569093692,37.2,76752.13,0.0,-0.99575,1e-05,0.3439]
[1779569093976,37.2,76752.13,0.0,-0.99575,1e-05,0.3439]
[1779569094142,37.2,76752.13,0.0,-0.99575,1e-05,0.3439]
[1779569094704,37.2,76745.29,0.0,-0.99583,1e-05,0.33787]
[1779569096717,37.2,76743.32,0.0,-0.99586,1e-05,0.33615]
[1779569098149,37.2,76743.28,0.0,-0.99586,1e-05,0.33611]
[1779569098216,37.2,76743.28,0.0,-0.99586,1e-05,0.33611]
[1779569098654,37.2,76743.28,0.0,-0.99586,1e-05,0.33611]
[1779569098740,37.2,76743.28,0.0,-0.99586,1e-05,0.33611]
[1779569098731,37.2,76743.4,0.0,-0.99586,1e-05,0.33622]
[1779569099738,37.2,76746.26,0.0,-0.99582,1e-05,0.33872]
[1779569100724,37.2,76746.26,0.0,-0.99582,1e-05,0.33872]
[1779569100745,37.2,76751.83,0.0,-0.99576,1e-05,0.34364]
[1779569100868,37.2,76751.83,0.0,-0.99576,1e-05,0.34364]
[1779569101763,37.2,76764.2,0.0,-0.9956,1e-05,0.35477]
[1779569102766,37.2,76765.28,0.0,-0.99559,1e-05,0.35576]
[1779569102972,37.2,76765.28,0.0,-0.99559,1e-05,0.35576]
[1779569103773,37.2,76757.19,0.0,-0.99569,1e-05,0.34843]
[1779569104780,37.2,76755.61,0.0,-0.99571,1e-05,0.34701]
[1779569106647,37.2,76756.13,0.0,-0.9957,1e-05,0.34747]
[1779569106762,37.2,76756.13,0.0,-0.9957,1e-05,0.34747]
[1779569106794,37.2,76747.51,0.0,-0.99581,1e-05,0.33982]
[1779569108053,37.2,76747.51,0.0,-0.99581,1e-05,0.33982]
[1779569108225,37.2,76747.51,0.0,-0.99581,1e-05,0.33982]
[1779569108237,37.2,76747.51,0.0,-0.99581,1e-05,0.33982]
[1779569108313,37.2,76746.49,0.0,-0.99582,1e-05,0.33892]
[1779569110723,37.2,76747.36,0.0,-0.99581,1e-05,0.33968]
[1779569109815,37.2,76751.94,0.0,-0.99575,1e-05,0.34373]
[1779569110868,37.2,76751.94,0.0,-0.99575,1e-05,0.34373]
[1779569110967,37.2,76758.72,0.0,-0.99567,1e-05,0.3498]
[1779569112287,37.2,76758.72,0.0,-0.99567,1e-05,0.3498]
[1779569112476,37.2,76758.72,0.0,-0.99567,1e-05,0.3498]
[1779569112555,37.2,76758.72,0.0,-0.99567,1e-05,0.3498]
[1779569112727,37.2,76758.72,0.0,-0.99567,1e-05,0.3498]
[1779569112799,37.2,76758.72,0.0,-0.99567,1e-05,0.3498]
[1779569112577,37.2,76762.45,0.0,-0.99562,1e-05,0.35318]
[1779569112836,37.2,76762.78,0.0,-0.99562,1e-05,0.35348]
[1779569113843,37.2,76759.81,0.0,-0.99566,1e-05,0.35079]
[1779569114850,37.2,76757.32,0.0,-0.99569,1e-05,0.34854]
[1779569115935,37.2,76757.32,0.0,-0.99569,1e-05,0.34854]
[1779569115972,37.2,76757.32,0.0,-0.99569,1e-05,0.34854]
[1779569115984,37.2,76757.32,0.0,-0.99569,1e-05,0.34854]
[1779569116401,37.2,76757.32,0.0,-0.99569,1e-05,0.34854]
[1779569116475,37.2,76757.32,0.0,-0.99569,1e-05,0.34854]
[1779569116530,37.2,76760.33,0.0,-0.99565,1e-05,0.35126]
[1779569116864,37.2,76765.94,0.0,-0.99558,1e-05,0.35637]
[1779569118727,37.2,76765.94,0.0,-0.99558,1e-05,0.35637]
[1779569118736,37.2,76765.98,0.0,-0.99558,1e-05,0.3564]
[1779569118824,37.2,76765.98,0.0,-0.99558,1e-05,0.3564]
[1779569118873,37.2,76765.98,0.0,-0.99558,1e-05,0.3564]
[1779569118973,37.2,76765.98,0.0,-0.99558,1e-05,0.3564]
[1779569121348,37.2,76766.31,0.0,-0.99558,1e-05,0.35671]
[1779569121474,37.2,76766.31,0.0,-0.99558,1e-05,0.35671]
[1779569121896,37.2,76766.58,0.0,-0.99557,1e-05,0.35695]
[1779569121973,37.2,76766.58,0.0,-0.99557,1e-05,0.35695]
[1779569122727,37.2,76766.58,0.0,-0.99557,1e-05,0.35695]
[1779569122747,37.2,76765.91,0.0,-0.99558,1e-05,0.35634]
[1779569123058,37.2,76765.91,0.0,-0.99558,1e-05,0.35634]
[1779569123178,37.2,76765.91,0.0,-0.99558,1e-05,0.35634]
[1779569123223,37.2,76765.91,0.0,-0.99558,1e-05,0.35634]
[1779569123461,37.2,76765.91,0.0,-0.99558,1e-05,0.35634]
[1779569123563,37.2,76768.01,0.0,-0.99555,1e-05,0.35827]
[1779569124984,37.2,76768.48,0.0,-0.99555,1e-05,0.3587]
[1779569125211,37.2,76768.48,0.0,-0.99555,1e-05,0.3587]
[1779569125309,37.2,76762.82,0.0,-0.99562,1e-05,0.35352]
[1779569125927,37.2,76749.88,0.0,-0.99578,1e-05,0.34191]
[1779569126914,37.2,76749.88,0.0,-0.99578,1e-05,0.34191]
[1779569127043,37.2,76749.88,0.0,-0.99578,1e-05,0.34191]
[1779569127080,37.2,76742.49,0.0,-0.99587,1e-05,0.33542]
[1779569127941,37.2,76729.45,0.0,-0.99602,1e-05,0.32424]
[1779569128938,37.2,76729.45,0.0,-0.99602,1e-05,0.32424]
[1779569128974,37.2,76729.45,0.0,-0.99602,1e-05,0.32424]
[1779569128981,37.2,76729.45,0.0,-0.99602,1e-05,0.32424]
[1779569129039,37.2,76723.81,0.0,-0.99609,1e-05,0.3195]
[1779569129955,37.2,76722.74,0.0,-0.9961,1e-05,0.31861]
[1779569131740,37.2,76722.74,0.0,-0.9961,1e-05,0.31861]
[1779569131969,37.2,76762.2,0.0,-0.99565,1e-05,0.35089]
[1779569132976,37.2,76798.11,0.0,-0.99518,1e-05,0.38469]
[1779569133983,37.2,76796.67,0.0,-0.9952,1e-05,0.38328]
[1779569135130,37.2,76796.67,0.0,-0.9952,1e-05,0.38328]
[1779569135263,37.2,76796.67,0.0,-0.9952,1e-05,0.38328]
[1779569135328,37.2,76796.26,0.0,-0.99521,1e-05,0.38288]
[1779569137004,37.2,76798.29,0.0,-0.99518,1e-05,0.38486]
[1779569138011,37.2,76800.06,0.0,-0.99516,1e-05,0.3866]
[1779569139018,37.2,76797.39,0.0,-0.99519,1e-05,0.38398]
[1779569140694,37.2,76797.39,0.0,-0.99519,1e-05,0.38398]
[1779569140709,37.2,76794.42,0.0,-0.99523,1e-05,0.38109]
[1779569142480,37.2,76794.47,0.0,-0.99523,1e-05,0.38114]
[1779569142719,37.2,76794.47,0.0,-0.99523,1e-05,0.38114]
[1779569142800,37.2,76796.9,0.0,-0.9952,1e-05,0.3835]
[1779569143048,37.2,76795.31,0.0,-0.99522,1e-05,0.38196]
[1779569144482,37.2,76795.31,0.0,-0.99522,1e-05,0.38196]
[1779569144503,37.2,76794.23,0.0,-0.99524,1e-05,0.38091]
[1779569145062,37.2,76795.46,0.0,-0.99522,1e-05,0.3821]
[1779569147236,37.2,76794.56,0.0,-0.99523,1e-05,0.38123]
[1779569147473,37.2,76794.56,0.0,-0.99523,1e-05,0.38123]
[1779569147504,37.2,76792.5,0.0,-0.99526,1e-05,0.37923]
[1779569148507,37.2,76792.5,0.0,-0.99526,1e-05,0.37923]
[1779569148723,37.2,76792.5,0.0,-0.99526,1e-05,0.37923]
[1779569149092,37.2,76789.9,0.0,-0.99529,1e-05,0.37673]
[1779569150098,37.2,76782.69,0.0,-0.99539,1e-05,0.36985]
[1779569151113,37.2,76781.1,0.0,-0.99541,1e-05,0.36835]
[1779569152120,37.2,76782.37,0.0,-0.99539,1e-05,0.36955]
[1779569152864,37.2,76782.37,0.0,-0.99539,1e-05,0.36955]
[1779569152973,37.2,76782.37,0.0,-0.99539,1e-05,0.36955]
[1779569153691,37.2,76782.37,0.0,-0.99539,1e-05,0.36955]
[1779569153722,37.2,76782.37,0.0,-0.99539,1e-05,0.36955]
[1779569155140,37.2,76783.69,0.0,-0.99538,1e-05,0.3708]
[1779569155994,37.2,76783.69,0.0,-0.99538,1e-05,0.3708]
[1779569156147,37.2,76795.81,0.0,-0.99521,1e-05,0.38244]
[1779569157154,37.2,76793.5,0.0,-0.99525,1e-05,0.3802]
[1779569158162,37.2,76789.56,0.0,-0.9953,1e-05,0.3764]
[1779569159309,37.2,76789.56,0.0,-0.9953,1e-05,0.3764]
[1779569159396,37.2,76797.82,0.0,-0.99519,1e-05,0.3844]
[1779569160180,37.2,76798.2,0.0,-0.99518,1e-05,0.38477]
[1779569161190,37.2,76813.8,0.0,-0.99496,1e-05,0.4003]
[1779569162692,37.2,76813.8,0.0,-0.99496,1e-05,0.4003]
[1779569162752,37.2,76810.52,0.0,-0.99501,1e-05,0.39699]
[1779569163225,37.2,76786.23,0.0,-0.99534,1e-05,0.37321]
[1779569164223,37.2,76786.23,0.0,-0.99534,1e-05,0.37321]
[1779569164402,37.2,76765.84,0.0,-0.99561,1e-05,0.3542]
[1779569165236,37.2,76769.41,0.0,-0.99556,1e-05,0.35746]
[1779569166244,37.2,76778.1,0.0,-0.99545,1e-05,0.36553]
[1779569167250,37.2,76777.28,0.0,-0.99546,1e-05,0.36476]
[1779569168066,37.2,76777.28,0.0,-0.99546,1e-05,0.36476]
[1779569168257,37.2,76776.16,0.0,-0.99547,1e-05,0.36371]
[1779569170271,37.2,76766.41,0.0,-0.9956,1e-05,0.35472]
[1779569171278,37.2,76763.94,0.0,-0.99563,1e-05,0.35247]
[1779569172285,37.2,76761.4,0.0,-0.99566,1e-05,0.35017]
[1779569173641,37.2,76761.4,0.0,-0.99566,1e-05,0.35017]
[1779569173722,37.2,76761.4,0.0,-0.99566,1e-05,0.35017]
[1779569175306,37.2,76754.68,0.0,-0.99574,1e-05,0.34414]
[1779569176313,37.2,76741.77,0.0,-0.9959,1e-05,0.33281]
[1779569177725,37.2,76741.77,0.0,-0.9959,1e-05,0.33281]
[1779569177819,37.2,76731.97,0.0,-0.99602,1e-05,0.32443]
[1779569178106,37.2,76731.97,0.0,-0.99602,1e-05,0.32443]
[1779569178227,37.2,76731.97,0.0,-0.99602,1e-05,0.32443]
[1779569178330,37.2,76722.95,0.0,-0.99612,1e-05,0.31687]
[1779569179337,37.2,76722.52,0.0,-0.99612,1e-05,0.31651]
[1779569181352,37.2,76721.31,0.0,-0.99614,1e-05,0.31551]
[1779569182870,37.2,76722.17,0.0,-0.99613,1e-05,0.31622]
[1779569183718,37.2,76720.79,0.0,-0.99614,1e-05,0.31508]
[1779569184373,37.2,76715.38,0.0,-0.9962,1e-05,0.31065]
[1779569186387,37.2,76719.06,0.0,-0.99616,1e-05,0.31366]
[1779569187394,37.2,76720.0,0.0,-0.99615,1e-05,0.31443]
[1779569188401,37.2,76717.99,0.0,-0.99617,1e-05,0.31278]
[1779569190415,37.2,76719.24,0.0,-0.99616,1e-05,0.31381]
[1779569191422,37.2,76723.56,0.0,-0.99613,1e-05,0.31547]
[1779569192053,37.2,76723.56,0.0,-0.99613,1e-05,0.31547]
[1779569192223,37.2,76723.56,0.0,-0.99613,1e-05,0.31547]
[1779569192429,37.2,76725.56,0.0,-0.99611,1e-05,0.31713]
[1779569194493,37.2,76725.34,0.0,-0.99611,1e-05,0.31694]
[1779569194588,37.2,76725.34,0.0,-0.99611,1e-05,0.31694]
[1779569194649,37.2,76709.45,0.0,-0.99629,1e-05,0.30399]
[1779569195471,37.2,76702.41,0.0,-0.99637,1e-05,0.29839]
[1779569197485,37.2,76703.87,0.0,-0.99635,1e-05,0.29955]
[1779569198295,37.2,76703.87,0.0,-0.99635,1e-05,0.29955]
[1779569198492,37.2,76701.76,0.0,-0.99637,1e-05,0.29788]
[1779569200103,37.2,76702.2,0.0,-0.99637,1e-05,0.29823]
[1779569200225,37.2,76702.2,0.0,-0.99637,1e-05,0.29823]
[1779569200506,37.2,76699.32,0.0,-0.9964,1e-05,0.29597]
[1779569201513,37.2,76695.71,0.0,-0.99644,1e-05,0.29315]
[1779569202521,37.2,76698.63,0.0,-0.99641,1e-05,0.29543]
[1779569203528,37.2,76699.69,0.0,-0.99639,1e-05,0.29625]
[1779569204535,37.2,76696.41,0.0,-0.99643,1e-05,0.29369]
[1779569205442,37.2,76696.41,0.0,-0.99643,1e-05,0.29369]
[1779569205472,37.2,76696.41,0.0,-0.99643,1e-05,0.29369]
[1779569205542,37.2,76693.54,0.0,-0.99646,1e-05,0.29147]
[1779569206555,37.2,76689.05,0.0,-0.99651,1e-05,0.28802]
[1779569207614,37.2,76689.05,0.0,-0.99651,1e-05,0.28802]
[1779569208563,37.2,76690.55,0.0,-0.99649,1e-05,0.28917]
[1779569209570,37.2,76687.37,0.0,-0.99652,1e-05,0.28674]
[1779569210656,37.2,76687.37,0.0,-0.99652,1e-05,0.28674]
[1779569210796,37.2,76687.37,0.0,-0.99652,1e-05,0.28674]
[1779569210826,37.2,76688.89,0.0,-0.99651,1e-05,0.2879]
[1779569210972,37.2,76688.89,0.0,-0.99651,1e-05,0.2879]
[1779569211584,37.2,76689.73,0.0,-0.9965,1e-05,0.28854]
[1779569212505,37.2,76689.73,0.0,-0.9965,1e-05,0.28854]
[1779569212722,37.2,76689.73,0.0,-0.9965,1e-05,0.28854]
[1779569212756,37.2,76688.64,0.0,-0.99651,1e-05,0.28771]
[1779569213598,37.2,76685.54,0.0,-0.99654,1e-05,0.28535]
[1779569214605,37.2,76689.14,0.0,-0.9965,1e-05,0.28809]
[1779569215612,37.2,76686.65,0.0,-0.99653,1e-05,0.28619]
[1779569216307,37.2,76686.65,0.0,-0.99653,1e-05,0.28619]
[1779569216475,37.2,76686.65,0.0,-0.99653,1e-05,0.28619]
[1779569217625,37.2,76688.79,0.0,-0.99651,1e-05,0.28782]
[1779569218032,37.2,76688.79,0.0,-0.99651,1e-05,0.28782]
[1779569218224,37.2,76688.79,0.0,-0.99651,1e-05,0.28782]
[1779569218636,37.2,76676.9,0.0,-0.99663,1e-05,0.27886]
[1779569219642,37.2,76669.35,0.0,-0.9967,1e-05,0.27329]
[1779569220651,37.2,76671.46,0.0,-0.99668,1e-05,0.27483]
[1779569221796,37.2,76671.46,0.0,-0.99668,1e-05,0.27483]
[1779569221853,37.2,76683.51,0.0,-0.99656,1e-05,0.28381]
[1779569221971,37.2,76683.51,0.0,-0.99656,1e-05,0.28381]
[1779569222665,37.2,76687.61,0.0,-0.99652,1e-05,0.28692]
[1779569223671,37.2,76685.28,0.0,-0.99654,1e-05,0.28515]
[1779569225686,37.2,76681.54,0.0,-0.99658,1e-05,0.28233]
[1779569226693,37.2,76688.41,0.0,-0.99651,1e-05,0.28753]
[1779569227704,37.2,76689.98,0.0,-0.9965,1e-05,0.28873]
[1779569228709,37.2,76699.63,0.0,-0.9964,1e-05,0.29621]
[1779569229718,37.2,76703.02,0.0,-0.99636,1e-05,0.29887]
[1779569230725,37.2,76712.32,0.0,-0.99626,1e-05,0.30629]
[1779569231732,37.2,76710.65,0.0,-0.99628,1e-05,0.30495]
[1779569232739,37.2,76713.19,0.0,-0.99625,1e-05,0.30699]
[1779569233746,37.2,76716.38,0.0,-0.99621,1e-05,0.30958]
[1779569234753,37.2,76727.15,0.0,-0.99609,1e-05,0.31845]
[1779569235761,37.2,76727.42,0.0,-0.99609,1e-05,0.31867]
[1779569236767,37.2,76734.84,0.0,-0.99601,1e-05,0.32491]
[1779569237774,37.2,76737.04,0.0,-0.99598,1e-05,0.32678]
[1779569238781,37.2,76737.99,0.0,-0.99597,1e-05,0.32759]
[1779569239788,37.2,76736.9,0.0,-0.99598,1e-05,0.32666]
[1779569240795,37.2,76735.86,0.0,-0.99599,1e-05,0.32578]
[1779569241805,37.2,76730.79,0.0,-0.99605,1e-05,0.3215]
[1779569242812,37.2,76722.46,0.0,-0.99615,1e-05,0.31456]
[1779569243819,37.2,76724.48,0.0,-0.99612,1e-05,0.31623]
[1779569244827,37.2,76731.43,0.0,-0.99604,1e-05,0.32203]
[1779569245834,37.2,76727.48,0.0,-0.99609,1e-05,0.31872]
[1779569246246,37.2,76727.48,0.0,-0.99609,1e-05,0.31872]
[1779569246391,37.2,76727.48,0.0,-0.99609,1e-05,0.31872]
[1779569246842,37.2,76710.04,0.0,-0.99628,1e-05,0.30446]
[1779569247848,37.2,76693.04,0.0,-0.99646,1e-05,0.29108]
[1779569247995,37.2,76693.04,0.0,-0.99646,1e-05,0.29108]
[1779569248475,37.2,76693.04,0.0,-0.99646,1e-05,0.29108]
[1779569248856,37.2,76686.6,0.0,-0.99653,1e-05,0.28615]
[1779569250870,37.2,76674.23,0.0,-0.99665,1e-05,0.27688]
[1779569251627,37.2,76674.23,0.0,-0.99665,1e-05,0.27688]
[1779569251878,37.2,76663.96,0.0,-0.99677,1e-05,0.26769]
[1779569252886,37.2,76660.05,0.0,-0.99681,1e-05,0.26489]
[1779569254900,37.2,76656.48,0.0,-0.99685,1e-05,0.26236]
[1779569255907,37.2,76654.68,0.0,-0.99686,1e-05,0.26109]
[1779569257926,37.2,76655.73,0.0,-0.99685,1e-05,0.26183]
[1779569258932,37.2,76665.22,0.0,-0.99676,1e-05,0.26859]
[1779569259939,37.2,76663.91,0.0,-0.99678,1e-05,0.26765]
[1779569260946,37.2,76658.22,0.0,-0.99683,1e-05,0.26359]
[1779569261953,37.2,76656.39,0.0,-0.99685,1e-05,0.26229]
[1779569262960,37.2,76650.19,0.0,-0.9969,1e-05,0.25795]
[1779569263967,37.2,76647.95,0.0,-0.99692,1e-05,0.25639]
[1779569264974,37.2,76646.46,0.0,-0.99694,1e-05,0.25536]
[1779569265981,37.2,76644.22,0.0,-0.99696,1e-05,0.25382]
[1779569266988,37.2,76643.29,0.0,-0.99697,1e-05,0.25319]
[1779569269002,37.2,76639.62,0.0,-0.997,1e-05,0.25068]
[1779569270009,37.2,76631.35,0.0,-0.99707,1e-05,0.24512]
[1779569271017,37.2,76630.63,0.0,-0.99708,1e-05,0.24464]
[1779569272024,37.2,76637.33,0.0,-0.99702,1e-05,0.24913]
[1779569273031,37.2,76640.18,0.0,-0.997,1e-05,0.25106]
[1779569275811,37.2,76640.36,0.0,-0.99699,1e-05,0.25119]
[1779569275844,37.2,76643.92,0.0,-0.99696,1e-05,0.25362]
[1779569276057,37.2,76686.71,0.0,-0.99655,1e-05,0.28447]
[1779569277064,37.2,76692.8,0.0,-0.99649,1e-05,0.28911]
[1779569278952,37.2,76692.8,0.0,-0.99649,1e-05,0.28911]
[1779569278957,37.21,76690.7,0.0,-0.99651,1e-05,0.28781]
[1779569280085,37.21,76691.92,0.0,-0.99649,1e-05,0.28876]
[1779569281094,37.21,76696.76,0.0,-0.99644,1e-05,0.29252]
[1779569282101,37.21,76702.64,0.0,-0.99638,1e-05,0.29711]
[1779569283108,37.21,76690.99,0.0,-0.9965,1e-05,0.28807]
[1779569284115,37.21,76683.99,0.0,-0.99657,1e-05,0.28276]
[1779569286131,37.21,76681.91,0.0,-0.99659,1e-05,0.2812]
[1779569287137,37.21,76676.19,0.0,-0.99665,1e-05,0.27694]
[1779569288144,37.21,76667.32,0.0,-0.99674,1e-05,0.27044]
[1779569289151,37.21,76670.0,0.0,-0.99671,1e-05,0.27239]
[1779569290158,37.21,76673.09,0.0,-0.99668,1e-05,0.27465]
[1779569291165,37.21,76669.24,0.0,-0.99672,1e-05,0.27184]
[1779569292172,37.21,76665.09,0.0,-0.99676,1e-05,0.26883]
[1779569293179,37.21,76667.95,0.0,-0.99673,1e-05,0.2709]
[1779569294648,37.21,76667.95,0.0,-0.99673,1e-05,0.2709]
[1779569294725,37.21,76667.95,0.0,-0.99673,1e-05,0.2709]
[1779569296085,37.21,76667.5,0.0,-0.99674,1e-05,0.27057]
[1779569296223,37.21,76667.5,0.0,-0.99674,1e-05,0.27057]
[1779569296324,37.21,76670.88,0.0,-0.9967,1e-05,0.27304]
[1779569297207,37.21,76673.48,0.0,-0.99668,1e-05,0.27494]
[1779569299935,37.21,76674.91,0.0,-0.99666,1e-05,0.27599]
[1779569301235,37.21,76676.28,0.0,-0.99665,1e-05,0.27701]
[1779569302786,37.21,76676.28,0.0,-0.99665,1e-05,0.27701]
[1779569302977,37.21,76676.28,0.0,-0.99665,1e-05,0.27701]
[1779569303334,37.21,76676.74,0.0,-0.99665,1e-05,0.27735]
[1779569303473,37.21,76676.74,0.0,-0.99665,1e-05,0.27735]
[1779569303493,37.21,76678.19,0.0,-0.99663,1e-05,0.27842]
[1779569304256,37.21,76676.73,0.0,-0.99665,1e-05,0.27734]
[1779569305263,37.21,76674.76,0.0,-0.99667,1e-05,0.27588]
[1779569307277,37.21,76675.57,0.0,-0.99666,1e-05,0.27648]
[1779569308284,37.21,76679.95,0.0,-0.99661,1e-05,0.27973]
[1779569309291,37.21,76686.84,0.0,-0.99654,1e-05,0.28491]
[1779569310298,37.21,76690.24,0.0,-0.99651,1e-05,0.2875]
[1779569311305,37.21,76682.03,0.0,-0.99661,1e-05,0.27954]
[1779569312312,37.21,76674.25,0.0,-0.99669,1e-05,0.27379]
[1779569313664,37.21,76674.25,0.0,-0.99669,1e-05,0.27379]
[1779569313728,37.21,76674.25,0.0,-0.99669,1e-05,0.27379]
[1779569313766,37.21,76673.8,0.0,-0.9967,1e-05,0.27346]
[1779569316340,37.21,76677.17,0.0,-0.99666,1e-05,0.27594]
[1779569318028,37.21,76677.17,0.0,-0.99666,1e-05,0.27594]
[1779569317348,37.21,76678.45,0.0,-0.99665,1e-05,0.27688]
[1779569318224,37.21,76678.45,0.0,-0.99665,1e-05,0.27688]
[1779569318354,37.21,76679.78,0.0,-0.99664,1e-05,0.27787]
[1779569319361,37.21,76680.81,0.0,-0.99663,1e-05,0.27863]
[1779569321375,37.21,76678.1,0.0,-0.99665,1e-05,0.27662]
[1779569322659,37.21,76678.1,0.0,-0.99665,1e-05,0.27662]
[1779569322723,37.21,76678.1,0.0,-0.99665,1e-05,0.27662]
[1779569323389,37.21,76683.12,0.0,-0.9966,1e-05,0.28036]
[1779569325404,37.21,76677.59,0.0,-0.99666,1e-05,0.27625]
[1779569326355,37.21,76677.59,0.0,-0.99666,1e-05,0.27625]
[1779569326474,37.21,76677.59,0.0,-0.99666,1e-05,0.27625]
[1779569326574,37.21,76675.55,0.0,-0.99668,1e-05,0.27474]
[1779569327812,37.21,76675.55,0.0,-0.99668,1e-05,0.27474]
[1779569327972,37.21,76675.55,0.0,-0.99668,1e-05,0.27474]
[1779569330438,37.21,76677.05,0.0,-0.99666,1e-05,0.27585]
[1779569331450,37.21,76682.91,0.0,-0.9966,1e-05,0.2802]
[1779569332456,37.21,76706.2,0.0,-0.99636,1e-05,0.29808]
[1779569333463,37.21,76711.01,0.0,-0.99631,1e-05,0.3019]
[1779569336538,37.21,76710.98,0.0,-0.99631,1e-05,0.30187]
[1779569336722,37.21,76710.98,0.0,-0.99631,1e-05,0.30187]
[1779569337453,37.21,76710.45,0.0,-0.99632,1e-05,0.30145]
[1779569337473,37.21,76710.45,0.0,-0.99632,1e-05,0.30145]
[1779569341521,37.21,76713.39,0.0,-0.99629,1e-05,0.3038]
[1779569342528,37.21,76724.07,0.0,-0.99617,1e-05,0.31246]
[1779569343535,37.21,76730.23,0.0,-0.9961,1e-05,0.31755]
[1779569344542,37.21,76731.65,0.0,-0.99608,1e-05,0.31874]
[1779569346559,37.21,76728.59,0.0,-0.99612,1e-05,0.31619]
[1779569347566,37.21,76725.73,0.0,-0.99615,1e-05,0.31383]
[1779569348573,37.21,76719.86,0.0,-0.99622,1e-05,0.30902]
[1779569350774,37.21,76719.64,0.0,-0.99622,1e-05,0.30884]
[1779569350977,37.21,76719.64,0.0,-0.99622,1e-05,0.30884]
[1779569351996,37.21,76719.94,0.0,-0.99621,1e-05,0.30909]
[1779569352017,37.21,76725.09,0.0,-0.99616,1e-05,0.3133]
[1779569352231,37.21,76725.09,0.0,-0.99616,1e-05,0.3133]
[1779569352601,37.21,76730.69,0.0,-0.99609,1e-05,0.31794]
[1779569353608,37.21,76737.39,0.0,-0.99602,1e-05,0.32356]
[1779569354615,37.21,76740.55,0.0,-0.99598,1e-05,0.32624]
[1779569355782,37.21,76740.55,0.0,-0.99598,1e-05,0.32624]
[1779569355974,37.21,76740.55,0.0,-0.99598,1e-05,0.32624]
[1779569356741,37.21,76739.78,0.0,-0.99599,1e-05,0.32559]
[1779569356972,37.21,76739.78,0.0,-0.99599,1e-05,0.32559]
[1779569357073,37.21,76740.87,0.0,-0.99598,1e-05,0.32651]
[1779569357636,37.21,76737.67,0.0,-0.99601,1e-05,0.3238]
[1779569359650,37.21,76736.16,0.0,-0.99603,1e-05,0.32252]
[1779569361578,37.21,76736.12,0.0,-0.99603,1e-05,0.32249]
[1779569361723,37.21,76736.12,0.0,-0.99603,1e-05,0.32249]
[1779569362671,37.21,76737.8,0.0,-0.99601,1e-05,0.32391]
[1779569363678,37.21,76741.34,0.0,-0.99597,1e-05,0.32691]
[1779569364685,37.21,76745.39,0.0,-0.99592,1e-05,0.33039]
[1779569366035,37.21,76745.39,0.0,-0.99592,1e-05,0.33039]
[1779569366043,37.21,76755.57,0.0,-0.9958,1e-05,0.33925]
[1779569366699,37.21,76762.61,0.0,-0.99572,1e-05,0.3455]
[1779569367706,37.21,76756.43,0.0,-0.99579,1e-05,0.34001]
[1779569368713,37.21,76752.41,0.0,-0.99584,1e-05,0.33648]
[1779569369187,37.21,76752.41,0.0,-0.99584,1e-05,0.33648]
[1779569369720,37.21,76753.61,0.0,-0.99583,1e-05,0.33753]
[1779569371736,37.21,76740.92,0.0,-0.996,1e-05,0.3246]
[1779569373084,37.21,76740.92,0.0,-0.996,1e-05,0.3246]
[1779569372742,37.21,76738.01,0.0,-0.99603,1e-05,0.32214]
[1779569373209,37.21,76738.01,0.0,-0.99603,1e-05,0.32214]
[1779569374756,37.21,76739.23,0.0,-0.99602,1e-05,0.32317]
[1779569375763,37.21,76740.31,0.0,-0.99601,1e-05,0.32408]
[1779569377777,37.21,76745.41,0.0,-0.99595,1e-05,0.32843]
[1779569378785,37.21,76747.07,0.0,-0.99593,1e-05,0.32985]
[1779569379791,37.21,76748.02,0.0,-0.99592,1e-05,0.33067]
[1779569381133,37.21,76748.36,0.0,-0.99591,1e-05,0.33097]
[1779569381224,37.21,76748.36,0.0,-0.99591,1e-05,0.33097]
[1779569386841,37.21,76747.59,0.0,-0.99592,1e-05,0.3303]
[1779569387853,37.21,76749.01,0.0,-0.99591,1e-05,0.33153]
[1779569388916,37.21,76754.22,0.0,-0.99584,1e-05,0.33605]
[1779569389867,37.21,76756.4,0.0,-0.99582,1e-05,0.33796]
[1779569390874,37.21,76759.69,0.0,-0.99578,1e-05,0.34086]
[1779569391737,37.21,76759.69,0.0,-0.99578,1e-05,0.34086]
[1779569391975,37.21,76759.69,0.0,-0.99578,1e-05,0.34086]
[1779569392075,37.21,76762.09,0.0,-0.99575,1e-05,0.34299]
[1779569396924,37.21,76763.02,0.0,-0.99574,1e-05,0.34382]
[1779569397924,37.21,76750.44,0.0,-0.99589,1e-05,0.33276]
[1779569398205,37.21,76750.44,0.0,-0.99589,1e-05,0.33276]
[1779569398226,37.21,76750.44,0.0,-0.99589,1e-05,0.33276]
[1779569398931,37.21,76750.92,0.0,-0.99588,1e-05,0.33318]
[1779569399938,37.21,76749.93,0.0,-0.99589,1e-05,0.33232]
[1779569403105,37.21,76743.95,0.0,-0.99596,1e-05,0.32718]
[1779569403974,37.21,76740.22,0.0,-0.99601,1e-05,0.32401]
[1779569404976,37.21,76736.24,0.0,-0.99605,1e-05,0.32065]
[1779569406732,37.21,76735.46,0.0,-0.99606,1e-05,0.31999]
[1779569406989,37.21,76735.46,0.0,-0.99606,1e-05,0.31999]
[1779569406991,37.21,76732.71,0.0,-0.99609,1e-05,0.3177]
[1779569409745,37.21,76732.54,0.0,-0.9961,1e-05,0.31755]
[1779569410011,37.21,76719.27,0.0,-0.99624,1e-05,0.30667]
[1779569411018,37.21,76713.1,0.0,-0.99631,1e-05,0.30171]
[1779569413032,37.21,76710.35,0.0,-0.99634,1e-05,0.29953]
[1779569415046,37.21,76708.72,0.0,-0.99636,1e-05,0.29824]
[1779569415802,37.21,76708.72,0.0,-0.99636,1e-05,0.29824]
[1779569415977,37.21,76708.72,0.0,-0.99636,1e-05,0.29824]
[1779569417060,37.21,76716.07,0.0,-0.99628,1e-05,0.30409]
[1779569418067,37.21,76718.32,0.0,-0.99626,1e-05,0.3059]
[1779569419074,37.21,76709.81,0.0,-0.99635,1e-05,0.2991]
[1779569420081,37.21,76709.67,0.0,-0.99635,1e-05,0.29899]
[1779569421906,37.21,76710.31,0.0,-0.99634,1e-05,0.2995]
[1779569421974,37.21,76710.31,0.0,-0.99634,1e-05,0.2995]
[1779569422095,37.21,76711.94,0.0,-0.99632,1e-05,0.30079]
[1779569424109,37.21,76714.18,0.0,-0.9963,1e-05,0.30257]
[1779569424899,37.21,76714.18,0.0,-0.9963,1e-05,0.30257]
[1779569425116,37.21,76718.98,0.0,-0.99625,1e-05,0.30643]
[1779569426123,37.21,76723.56,0.0,-0.9962,1e-05,0.31015]
[1779569428734,37.21,76723.38,0.0,-0.9962,1e-05,0.31]
[1779569429145,37.21,76736.71,0.0,-0.99605,1e-05,0.32104]
[1779569430152,37.21,76751.28,0.0,-0.99588,1e-05,0.33349]
[1779569431160,37.21,76751.02,0.0,-0.99591,1e-05,0.33128]
[1779569432166,37.21,76749.69,0.0,-0.99592,1e-05,0.33013]
[1779569433173,37.21,76750.67,0.0,-0.99591,1e-05,0.33097]
[1779569434322,37.21,76736.67,0.0,-0.99607,1e-05,0.31907]
[1779569435835,37.21,76736.67,0.0,-0.99607,1e-05,0.31907]
[1779569435936,37.21,76731.97,0.0,-0.99613,1e-05,0.31516]
[1779569436197,37.21,76742.68,0.0,-0.996,1e-05,0.32414]
[1779569437208,37.21,76738.45,0.0,-0.99605,1e-05,0.32057]
[1779569438214,37.21,76737.81,0.0,-0.99606,1e-05,0.32003]
[1779569439508,37.21,76737.81,0.0,-0.99606,1e-05,0.32003]
[1779569441235,37.21,76738.91,0.0,-0.99605,1e-05,0.32095]
[1779569442366,37.21,76738.91,0.0,-0.99605,1e-05,0.32095]
[1779569442417,37.21,76746.03,0.0,-0.99596,1e-05,0.32699]
[1779569443249,37.21,76748.09,0.0,-0.99594,1e-05,0.32875]
[1779569444256,37.21,76741.92,0.0,-0.99601,1e-05,0.32349]
[1779569445939,37.21,76741.92,0.0,-0.99601,1e-05,0.32349]
[1779569446021,37.21,76743.39,0.0,-0.99599,1e-05,0.32474]
[1779569446270,37.21,76742.06,0.0,-0.99601,1e-05,0.32361]
[1779569448297,37.21,76747.97,0.0,-0.99594,1e-05,0.32865]
[1779569450309,37.21,76749.8,0.0,-0.99592,1e-05,0.33022]
[1779569451316,37.21,76748.28,0.0,-0.99594,1e-05,0.32892]
[1779569452681,37.21,76748.28,0.0,-0.99594,1e-05,0.32892]
[1779569452723,37.21,76748.28,0.0,-0.99594,1e-05,0.32892]
[1779569452741,37.21,76743.62,0.0,-0.99599,1e-05,0.32494]
[1779569453330,37.21,76736.26,0.0,-0.99608,1e-05,0.31873]
[1779569454229,37.21,76736.26,0.0,-0.99608,1e-05,0.31873]
[1779569454473,37.21,76736.26,0.0,-0.99608,1e-05,0.31873]
[1779569454575,37.21,76733.64,0.0,-0.99611,1e-05,0.31655]
[1779569458365,37.21,76734.72,0.0,-0.99609,1e-05,0.31745]
[1779569459516,37.21,76734.72,0.0,-0.99609,1e-05,0.31745]
[1779569459661,37.21,76734.72,0.0,-0.99609,1e-05,0.31745]
[1779569460379,37.21,76726.35,0.0,-0.99619,1e-05,0.31054]
[1779569461386,37.21,76722.19,0.0,-0.99624,1e-05,0.30715]
[1779569462245,37.21,76722.19,0.0,-0.99624,1e-05,0.30715]
[1779569462475,37.21,76722.19,0.0,-0.99624,1e-05,0.30715]
[1779569462574,37.21,76721.09,0.0,-0.99625,1e-05,0.30626]
[1779569463400,37.21,76719.99,0.0,-0.99626,1e-05,0.30538]
[1779569464407,37.21,76716.43,0.0,-0.9963,1e-05,0.30252]
[1779569466000,37.21,76716.43,0.0,-0.9963,1e-05,0.30252]
[1779569466224,37.21,76716.72,0.0,-0.99629,1e-05,0.30275]
[1779569466421,37.21,76718.01,0.0,-0.99628,1e-05,0.30378]
[1779569467428,37.21,76716.16,0.0,-0.9963,1e-05,0.3023]
[1779569468435,37.21,76715.14,0.0,-0.99631,1e-05,0.30149]
[1779569469232,37.21,76715.14,0.0,-0.99631,1e-05,0.30149]
[1779569469473,37.21,76715.14,0.0,-0.99631,1e-05,0.30149]
[1779569469481,37.21,76719.34,0.0,-0.99627,1e-05,0.30485]
[1779569470449,37.21,76720.63,0.0,-0.99625,1e-05,0.30589]
[1779569471455,37.21,76721.57,0.0,-0.99624,1e-05,0.30665]
[1779569472469,37.21,76718.05,0.0,-0.99628,1e-05,0.30382]
[1779569473228,37.21,76718.05,0.0,-0.99628,1e-05,0.30382]
[1779569473475,37.21,76718.05,0.0,-0.99628,1e-05,0.30382]
[1779569473478,37.21,76711.81,0.0,-0.99635,1e-05,0.29884]
[1779569474485,37.21,76706.84,0.0,-0.9964,1e-05,0.29493]
[1779569475492,37.21,76705.73,0.0,-0.99641,1e-05,0.29407]
[1779569478513,37.21,76703.41,0.0,-0.99644,1e-05,0.29226]
[1779569479520,37.21,76700.0,0.0,-0.99647,1e-05,0.28963]
[1779569480527,37.21,76701.78,0.0,-0.99645,1e-05,0.291]
[1779569481603,37.21,76701.78,0.0,-0.99645,1e-05,0.291]
[1779569481725,37.21,76701.78,0.0,-0.99645,1e-05,0.291]
[1779569481825,37.21,76700.87,0.0,-0.99646,1e-05,0.2903]
[1779569482541,37.21,76698.83,0.0,-0.99648,1e-05,0.28873]
[1779569483547,37.21,76701.44,0.0,-0.99646,1e-05,0.29074]
[1779569484684,37.21,76701.44,0.0,-0.99646,1e-05,0.29074]
[1779569484725,37.21,76701.44,0.0,-0.99646,1e-05,0.29074]
[1779569487577,37.21,76699.94,0.0,-0.99647,1e-05,0.28958]
[1779569489590,37.21,76699.12,0.0,-0.99648,1e-05,0.28895]
[1779569490597,37.21,76700.05,0.0,-0.99647,1e-05,0.28966]
[1779569493621,37.21,76692.62,0.0,-0.99657,1e-05,0.28222]
[1779569494626,37.21,76684.96,0.0,-0.99665,1e-05,0.2765]
[1779569496048,37.21,76684.96,0.0,-0.99665,1e-05,0.2765]
[1779569496223,37.21,76684.96,0.0,-0.99665,1e-05,0.2765]
[1779569496050,37.21,76682.78,0.0,-0.99667,1e-05,0.27489]
[1779569499617,37.21,76682.29,0.0,-0.99667,1e-05,0.27453]
[1779569499660,37.21,76654.19,0.0,-0.99694,1e-05,0.25451]
[1779569500669,37.21,76631.7,0.0,-0.99714,1e-05,0.23941]
[1779569501676,37.21,76629.49,0.0,-0.99716,1e-05,0.23796]
[1779569503231,37.21,76629.49,0.0,-0.99716,1e-05,0.23796]
[1779569502684,37.21,76635.84,0.0,-0.9971,1e-05,0.24213]
[1779569503692,37.21,76633.84,0.0,-0.99712,1e-05,0.24081]
[1779569504698,37.21,76632.36,0.0,-0.99713,1e-05,0.23984]
[1779569507217,37.21,76631.69,0.0,-0.99714,1e-05,0.2394]
[1779569507241,37.21,76632.88,0.0,-0.99713,1e-05,0.24018]
[1779569507720,37.21,76629.22,0.0,-0.99716,1e-05,0.23779]
[1779569508733,37.21,76616.98,0.0,-0.99726,1e-05,0.22995]
[1779569509740,37.21,76610.86,0.0,-0.99731,1e-05,0.22611]
[1779569511220,37.21,76610.86,0.0,-0.99731,1e-05,0.22611]
[1779569511252,37.21,76608.98,0.0,-0.99733,1e-05,0.22494]
[1779569511759,37.21,76611.27,0.0,-0.99731,1e-05,0.22637]
[1779569512766,37.21,76608.23,0.0,-0.99734,1e-05,0.22448]
[1779569513838,37.21,76637.82,0.0,-0.99709,1e-05,0.24344]
[1779569514508,37.21,76637.82,0.0,-0.99709,1e-05,0.24344]
[1779569514828,37.21,76669.49,0.0,-0.9968,1e-05,0.26525]
[1779569515835,37.21,76673.26,0.0,-0.99676,1e-05,0.26795]
[1779569516842,37.21,76674.64,0.0,-0.99675,1e-05,0.26895]
[1779569517680,37.21,76674.64,0.0,-0.99675,1e-05,0.26895]
[1779569520870,37.21,76676.0,0.0,-0.99673,1e-05,0.26994]
[1779569521877,37.21,76679.65,0.0,-0.9967,1e-05,0.27259]
[1779569523891,37.21,76680.64,0.0,-0.99669,1e-05,0.27332]
[1779569526993,37.21,76680.01,0.0,-0.9967,1e-05,0.27286]
[1779569527225,37.21,76680.01,0.0,-0.9967,1e-05,0.27286]
[1779569527038,37.21,76681.26,0.0,-0.99668,1e-05,0.27377]
[1779569529934,37.21,76679.42,0.0,-0.9967,1e-05,0.27243]
[1779569533245,37.21,76679.46,0.0,-0.9967,1e-05,0.27245]
[1779569532955,37.21,76692.92,0.0,-0.99657,1e-05,0.28245]
[1779569533962,37.21,76700.24,0.0,-0.99649,1e-05,0.28802]
[1779569534969,37.21,76702.55,0.0,-0.99647,1e-05,0.28979]
[1779569536495,37.21,76702.29,0.0,-0.99647,1e-05,0.28959]
[1779569536983,37.21,76701.2,0.0,-0.99648,1e-05,0.28875]
[1779569537991,37.21,76702.18,0.0,-0.99647,1e-05,0.28951]
[1779569540041,37.21,76706.76,0.0,-0.99642,1e-05,0.29306]
[1779569541049,37.21,76708.85,0.0,-0.9964,1e-05,0.29469]
[1779569543063,37.21,76706.45,0.0,-0.99643,1e-05,0.29281]
[1779569544070,37.21,76703.24,0.0,-0.99646,1e-05,0.29033]
[1779569546027,37.21,76702.52,0.0,-0.99647,1e-05,0.28977]
[1779569546223,37.21,76702.52,0.0,-0.99647,1e-05,0.28977]
[1779569546274,37.21,76697.49,0.0,-0.99652,1e-05,0.28592]
[1779569547093,37.21,76693.94,0.0,-0.99656,1e-05,0.28322]
[1779569547609,37.21,76693.94,0.0,-0.99656,1e-05,0.28322]
[1779569547724,37.21,76693.94,0.0,-0.99656,1e-05,0.28322]
[1779569548100,37.21,76691.41,0.0,-0.99658,1e-05,0.28131]
[1779569549106,37.21,76693.05,0.0,-0.99657,1e-05,0.28255]
[1779569552207,37.21,76692.77,0.0,-0.99659,1e-05,0.28058]
[1779569552226,37.21,76692.77,0.0,-0.99659,1e-05,0.28058]
[1779569552303,37.21,76691.53,0.0,-0.9966,1e-05,0.27965]
[1779569553135,37.21,76687.81,0.0,-0.99664,1e-05,0.27688]
[1779569554142,37.21,76685.38,0.0,-0.99666,1e-05,0.27508]
[1779569555149,37.21,76683.5,0.0,-0.99668,1e-05,0.2737]
[1779569555550,37.21,76683.5,0.0,-0.99668,1e-05,0.2737]
[1779569555723,37.21,76683.5,0.0,-0.99668,1e-05,0.2737]
[1779569556156,37.21,76681.33,0.0,-0.9967,1e-05,0.27211]
[1779569557163,37.21,76678.46,0.0,-0.99673,1e-05,0.27001]
[1779569558170,37.21,76672.91,0.0,-0.99678,1e-05,0.26601]
[1779569559177,37.21,76669.52,0.0,-0.99682,1e-05,0.26359]
[1779569559741,37.21,76669.52,0.0,-0.99682,1e-05,0.26359]
[1779569559974,37.21,76669.52,0.0,-0.99682,1e-05,0.26359]
[1779569565265,37.21,76672.53,0.0,-0.99679,1e-05,0.26574]
[1779569565470,37.21,76672.53,0.0,-0.99679,1e-05,0.26574]
[1779569566240,37.21,76678.05,0.0,-0.99673,1e-05,0.26972]
[1779569567246,37.21,76676.34,0.0,-0.99675,1e-05,0.26848]
[1779569568254,37.21,76669.67,0.0,-0.99682,1e-05,0.2637]
[1779569569074,37.21,76669.67,0.0,-0.99682,1e-05,0.2637]
[1779569569261,37.21,76666.33,0.0,-0.99685,1e-05,0.26133]
[1779569573289,37.21,76664.97,0.0,-0.99686,1e-05,0.26037]
[1779569574297,37.21,76682.75,0.0,-0.99669,1e-05,0.27314]
[1779569575304,37.21,76691.9,0.0,-0.9966,1e-05,0.27992]
[1779569576311,37.21,76688.09,0.0,-0.99664,1e-05,0.27708]
[1779569577317,37.21,76685.14,0.0,-0.99667,1e-05,0.2749]
[1779569577826,37.21,76685.14,0.0,-0.99667,1e-05,0.2749]
[1779569578032,37.21,76685.14,0.0,-0.99667,1e-05,0.2749]
[1779569578325,37.21,76684.12,0.0,-0.99668,1e-05,0.27415]
[1779569579332,37.21,76682.37,0.0,-0.99669,1e-05,0.27287]
[1779569580348,37.21,76680.0,0.0,-0.99672,1e-05,0.27113]
[1779569580879,37.21,76680.0,0.0,-0.99672,1e-05,0.27113]
[1779569580976,37.21,76680.0,0.0,-0.99672,1e-05,0.27113]
[1779569581349,37.21,76682.46,0.0,-0.99669,1e-05,0.27293]
[1779569582356,37.21,76683.84,0.0,-0.99668,1e-05,0.27395]
[1779569583367,37.21,76707.0,0.0,-0.99644,1e-05,0.29143]
[1779569583774,37.21,76707.0,0.0,-0.99644,1e-05,0.29143]
[1779569584371,37.21,76710.24,0.0,-0.99641,1e-05,0.29395]
[1779569585378,37.21,76709.46,0.0,-0.99642,1e-05,0.29334]
[1779569587315,37.21,76709.46,0.0,-0.99642,1e-05,0.29334]
[1779569587393,37.21,76698.96,0.0,-0.99653,1e-05,0.28525]
[1779569588414,37.21,76694.23,0.0,-0.99657,1e-05,0.28167]
[1779569589419,37.21,76693.03,0.0,-0.99659,1e-05,0.28077]
[1779569591433,37.21,76694.07,0.0,-0.99658,1e-05,0.28155]
[1779569592571,37.21,76694.07,0.0,-0.99658,1e-05,0.28155]
[1779569592620,37.21,76699.59,0.0,-0.99652,1e-05,0.28573]
[1779569593447,37.21,76702.76,0.0,-0.99649,1e-05,0.28816]
[1779569596282,37.21,76702.6,0.0,-0.99649,1e-05,0.28804]
[1779569597475,37.21,76697.43,0.0,-0.99654,1e-05,0.28409]
[1779569601503,37.21,76696.55,0.0,-0.99655,1e-05,0.28343]
[1779569602735,37.21,76696.55,0.0,-0.99655,1e-05,0.28343]
[1779569602977,37.21,76696.55,0.0,-0.99655,1e-05,0.28343]
[1779569605256,37.21,76693.89,0.0,-0.99658,1e-05,0.28142]
[1779569605531,37.21,76690.87,0.0,-0.99661,1e-05,0.27915]
[1779569607545,37.21,76689.85,0.0,-0.99662,1e-05,0.27839]
[1779569609322,37.21,76689.85,0.0,-0.99662,1e-05,0.27839]
[1779569608552,37.21,76689.01,0.0,-0.99663,1e-05,0.27777]
[1779569609473,37.21,76689.01,0.0,-0.99663,1e-05,0.27777]
[1779569609559,37.21,76690.54,0.0,-0.99661,1e-05,0.27891]
[1779569610566,37.21,76698.41,0.0,-0.99653,1e-05,0.28484]
[1779569611573,37.21,76701.88,0.0,-0.99652,1e-05,0.2857]
[1779569613588,37.21,76702.88,0.0,-0.99651,1e-05,0.28646]
[1779569616245,37.21,76702.31,0.0,-0.99651,1e-05,0.28603]
[1779569616319,37.21,76724.19,0.0,-0.99628,1e-05,0.30315]
[1779569616616,37.21,76747.17,0.0,-0.99602,1e-05,0.32208]
[1779569617623,37.21,76750.64,0.0,-0.99598,1e-05,0.32502]
[1779569619260,37.21,76750.64,0.0,-0.99598,1e-05,0.32502]
[1779569619637,37.21,76752.28,0.0,-0.99596,1e-05,0.32642]
[1779569620644,37.21,76754.04,0.0,-0.99594,1e-05,0.32793]
[1779569621652,37.21,76753.06,0.0,-0.99595,1e-05,0.32709]
[1779569622658,37.21,76754.27,0.0,-0.99594,1e-05,0.32812]
[1779569623665,37.21,76753.18,0.0,-0.99595,1e-05,0.32719]
[1779569624672,37.21,76750.8,0.0,-0.99598,1e-05,0.32516]
[1779569630653,37.21,76750.44,0.0,-0.99598,1e-05,0.32485]
[1779569630714,37.21,76754.29,0.0,-0.99594,1e-05,0.32814]
[1779569631721,37.21,76755.34,0.0,-0.99593,1e-05,0.32904]
[1779569632730,37.21,76751.67,0.0,-0.99597,1e-05,0.3259]
[1779569634046,37.21,76751.67,0.0,-0.99597,1e-05,0.3259]
[1779569634134,37.21,76749.11,0.0,-0.996,1e-05,0.32372]
[1779569635751,37.21,76746.48,0.0,-0.99603,1e-05,0.32149]
[1779569637061,37.21,76744.94,0.0,-0.99605,1e-05,0.3202]
[1779569639779,37.21,76747.58,0.0,-0.99602,1e-05,0.32242]
[1779569641793,37.21,76746.04,0.0,-0.99603,1e-05,0.32112]
[1779569642480,37.21,76746.04,0.0,-0.99603,1e-05,0.32112]
[1779569642723,37.21,76746.04,0.0,-0.99603,1e-05,0.32112]
[1779569646414,37.21,76745.74,0.0,-0.99604,1e-05,0.32087]
[1779569646474,37.21,76745.04,0.0,-0.99605,1e-05,0.32028]
[1779569650856,37.21,76745.96,0.0,-0.99604,1e-05,0.32106]
[1779569651863,37.21,76740.9,0.0,-0.99609,1e-05,0.31682]
[1779569652941,37.21,76740.9,0.0,-0.99609,1e-05,0.31682]
[1779569652955,37.21,76724.62,0.0,-0.99628,1e-05,0.3035]
[1779569653877,37.21,76717.13,0.0,-0.99636,1e-05,0.29753]
[1779569654884,37.21,76716.08,0.0,-0.99637,1e-05,0.2967]
[1779569655745,37.21,76716.08,0.0,-0.99637,1e-05,0.2967]
[1779569657906,37.21,76717.47,0.0,-0.99635,1e-05,0.2978]
[1779569661934,37.21,76714.11,0.0,-0.99639,1e-05,0.29516]
[1779569662941,37.21,76704.64,0.0,-0.99649,1e-05,0.28781]
[1779569663804,37.21,76704.64,0.0,-0.99649,1e-05,0.28781]
[1779569663973,37.21,76704.64,0.0,-0.99649,1e-05,0.28781]
[1779569664036,37.21,76703.23,0.0,-0.9965,1e-05,0.28673]
[1779569664955,37.21,76707.74,0.0,-0.99646,1e-05,0.2902]
[1779569665962,37.21,76710.82,0.0,-0.99642,1e-05,0.29259]
[1779569670997,37.21,76726.46,0.0,-0.99626,1e-05,0.30498]
[1779569672006,37.21,76737.17,0.0,-0.99616,1e-05,0.31181]
[1779569673428,37.21,76738.64,0.0,-0.99614,1e-05,0.31303]
[1779569674407,37.21,76738.64,0.0,-0.99614,1e-05,0.31303]
[1779569676043,37.21,76739.6,0.0,-0.99613,1e-05,0.31382]
[1779569679064,37.21,76741.64,0.0,-0.99611,1e-05,0.31551]
[1779569679657,37.21,76741.64,0.0,-0.99611,1e-05,0.31551]
[1779569679725,37.21,76741.64,0.0,-0.99611,1e-05,0.31551]
[1779569685106,37.21,76741.23,0.0,-0.99611,1e-05,0.31517]
[1779569686113,37.21,76738.73,0.0,-0.99614,1e-05,0.3131]
[1779569687752,37.21,76738.68,0.0,-0.99614,1e-05,0.31306]
[1779569687975,37.21,76738.68,0.0,-0.99614,1e-05,0.31306]
[1779569689796,37.21,76737.49,0.0,-0.99616,1e-05,0.31208]
[1779569690141,37.21,76744.28,0.0,-0.99608,1e-05,0.31771]
[1779569691148,37.21,76745.59,0.0,-0.99606,1e-05,0.31881]
[1779569692160,37.21,76774.37,0.0,-0.99572,1e-05,0.34373]
[1779569693488,37.21,76774.37,0.0,-0.99572,1e-05,0.34373]
[1779569693164,37.21,76792.0,0.0,-0.9955,1e-05,0.3598]
[1779569694171,37.21,76792.65,0.0,-0.99549,1e-05,0.3604]
[1779569695178,37.21,76795.7,0.0,-0.99545,1e-05,0.36325]
[1779569696185,37.21,76798.48,0.0,-0.99541,1e-05,0.36586]
[1779569696731,37.21,76798.48,0.0,-0.99541,1e-05,0.36586]
[1779569701452,37.21,76799.84,0.0,-0.99539,1e-05,0.36714]
[1779569701220,37.21,76808.06,0.0,-0.99528,1e-05,0.37498]
[1779569702227,37.21,76816.44,0.0,-0.99517,1e-05,0.38312]
[1779569703234,37.21,76817.25,0.0,-0.99516,1e-05,0.38392]
[1779569704241,37.21,76818.69,0.0,-0.99514,1e-05,0.38533]
[1779569704958,37.21,76818.69,0.0,-0.99514,1e-05,0.38533]
[1779569705247,37.21,76820.6,0.0,-0.99511,1e-05,0.38722]
[1779569706255,37.21,76823.61,0.0,-0.99507,1e-05,0.39021]
[1779569708268,37.21,76818.59,0.0,-0.99514,1e-05,0.38524]
[1779569709276,37.21,76813.23,0.0,-0.99521,1e-05,0.37999]
[1779569711290,37.21,76822.32,0.0,-0.99509,1e-05,0.38892]
[1779569712297,37.21,76835.0,0.0,-0.99491,1e-05,0.40168]
[1779569713304,37.21,76837.65,0.0,-0.99487,1e-05,0.4044]
[1779569714410,37.21,76840.85,0.0,-0.99482,1e-05,0.40769]
[1779569715059,37.21,76840.85,0.0,-0.99482,1e-05,0.40769]
[1779569715335,37.21,76848.23,0.0,-0.99471,1e-05,0.41537]
[1779569717348,37.21,76850.15,0.0,-0.99468,2e-05,0.41739]
[1779569718448,37.21,76850.15,0.0,-0.99468,2e-05,0.41739]
[1779569718506,37.21,76849.27,0.0,-0.9947,1e-05,0.41647]
[1779569718550,37.21,76849.27,0.0,-0.9947,1e-05,0.41647]
[1779569719375,37.21,76851.58,0.0,-0.99466,2e-05,0.4189]
[1779569720380,37.21,76860.63,0.0,-0.99453,2e-05,0.42856]
[1779569721387,37.21,76863.89,0.0,-0.99447,2e-05,0.43208]
[1779569722394,37.21,76874.85,0.0,-0.9943,2e-05,0.44411]
[1779569723401,37.21,76881.55,0.0,-0.99419,2e-05,0.4516]
[1779569724419,37.21,76882.65,0.0,-0.99418,2e-05,0.45284]
[1779569725320,37.21,76882.65,0.0,-0.99418,2e-05,0.45284]
[1779569725458,37.21,76895.97,0.0,-0.99396,2e-05,0.46809]
[1779569726438,37.21,76905.64,0.0,-0.99379,2e-05,0.47942]
[1779569727453,37.21,76907.72,0.0,-0.99376,2e-05,0.48189]
[1779569728773,37.21,76907.72,0.0,-0.99376,2e-05,0.48189]
[1779569728460,37.21,76957.11,0.0,-0.99285,2e-05,0.54367]
[1779569729459,37.21,76957.11,0.0,-0.99285,2e-05,0.54367]
[1779569729499,37.21,76986.48,0.0,-0.99225,2e-05,0.58343]
[1779569730654,37.21,76994.15,0.0,-0.99209,2e-05,0.5942]
[1779569731542,37.21,77002.46,0.0,-0.99195,2e-05,0.60295]
[1779569732696,37.21,77002.46,0.0,-0.99195,2e-05,0.60295]
[1779569732850,37.21,77002.46,0.0,-0.99195,2e-05,0.60295]
[1779569732570,37.21,76989.86,0.0,-0.99222,2e-05,0.58512]
[1779569733561,37.21,76997.56,0.0,-0.99206,2e-05,0.59596]
[1779569733981,37.21,76997.56,0.0,-0.99206,2e-05,0.59596]
[1779569734319,37.21,76997.56,0.0,-0.99206,2e-05,0.59596]
[1779569734577,37.21,77023.29,0.0,-0.99149,2e-05,0.63341]
[1779569735660,37.21,77023.29,0.0,-0.99149,2e-05,0.63341]
[1779569735575,37.21,77023.43,0.0,-0.99149,2e-05,0.63362]
[1779569736591,37.21,76978.44,0.0,-0.99246,2e-05,0.56933]
[1779569737399,37.21,76978.44,0.0,-0.99246,2e-05,0.56933]
[1779569737574,37.21,76978.44,0.0,-0.99246,2e-05,0.56933]
[1779569737603,37.21,76958.15,0.0,-0.99286,2e-05,0.54216]
[1779569737782,37.21,76958.15,0.0,-0.99286,2e-05,0.54216]
[1779569738291,37.21,76958.15,0.0,-0.99286,2e-05,0.54216]
[1779569738619,37.21,76963.89,0.0,-0.99275,2e-05,0.54974]
[1779569739622,37.21,76965.74,0.0,-0.99271,2e-05,0.5522]
[1779569740630,37.21,76963.03,0.0,-0.99277,2e-05,0.54859]
[1779569742644,37.21,76960.09,0.0,-0.99283,2e-05,0.54471]
[1779569743656,37.21,76965.97,0.0,-0.99271,2e-05,0.5525]
[1779569744122,37.21,76965.97,0.0,-0.99271,2e-05,0.5525]
[1779569744662,37.21,76968.06,0.0,-0.99267,2e-05,0.55529]
[1779569745672,37.21,76966.21,0.0,-0.99271,2e-05,0.55282]
[1779569746679,37.21,76959.14,0.0,-0.99284,2e-05,0.54346]
[1779569747430,37.21,76959.14,0.0,-0.99284,2e-05,0.54346]
[1779569747686,37.21,76954.45,0.0,-0.99294,2e-05,0.53732]
[1779569749700,37.21,76965.75,0.0,-0.99271,2e-05,0.55221]
[1779569750707,37.21,76970.93,0.0,-0.99261,2e-05,0.55915]
[1779569751714,37.21,76958.61,0.0,-0.99286,2e-05,0.54276]
[1779569752722,37.21,76951.11,0.0,-0.993,2e-05,0.53299]
[1779569753728,37.21,76945.81,0.0,-0.9931,2e-05,0.52617]
[1779569757756,37.21,76942.54,0.0,-0.99316,2e-05,0.52199]
[1779569759770,37.21,76949.4,0.0,-0.99303,2e-05,0.53078]
[1779569761634,37.21,76949.4,0.0,-0.99303,2e-05,0.53078]
[1779569761636,37.21,76964.03,0.0,-0.99275,2e-05,0.54992]
[1779569761784,37.21,76985.67,0.0,-0.99231,2e-05,0.57928]
[1779569762792,37.21,76996.69,0.0,-0.99208,2e-05,0.59473]
[1779569763800,37.21,76993.26,0.0,-0.99215,2e-05,0.58988]
[1779569765047,37.21,76993.26,0.0,-0.99215,2e-05,0.58988]
[1779569765131,37.21,76965.28,0.0,-0.99272,2e-05,0.55158]
[1779569765813,37.21,76950.61,0.0,-0.99301,2e-05,0.53234]
[1779569766820,37.21,76952.52,0.0,-0.99297,2e-05,0.53481]
[1779569767929,37.21,76952.52,0.0,-0.99297,2e-05,0.53481]
[1779569767940,37.21,76972.29,0.0,-0.99258,2e-05,0.56098]
[1779569768834,37.21,76981.63,0.0,-0.99239,2e-05,0.57371]
[1779569769841,37.21,76977.0,0.0,-0.99249,2e-05,0.56737]
[1779569771646,37.21,76977.0,0.0,-0.99249,2e-05,0.56737]
[1779569771732,37.21,76968.94,0.0,-0.99265,2e-05,0.55665]
[1779569772862,37.21,76972.62,0.0,-0.99257,2e-05,0.56177]
[1779569774877,37.22,76977.57,0.0,-0.99247,2e-05,0.56882]
[1779569775884,37.22,76981.81,0.0,-0.99238,2e-05,0.57479]
[1779569776891,37.22,76978.66,0.0,-0.99244,2e-05,0.5706]
[1779569781926,37.24,76975.16,0.0,-0.99248,2e-05,0.56793]
[1779569785483,37.28,76973.53,0.0,-0.99247,2e-05,0.56876]
[1779569785544,37.29,76970.63,0.0,-0.9925,2e-05,0.56633]
[1779569785953,37.3,76972.63,0.0,-0.99246,2e-05,0.56921]
[1779569787968,37.33,76969.29,0.0,-0.99248,2e-05,0.56767]
[1779569789298,37.33,76969.29,0.0,-0.99248,2e-05,0.56767]
[1779569789349,37.33,76967.39,0.0,-0.99252,2e-05,0.56525]
[1779569791996,37.35,76965.27,0.0,-0.99258,2e-05,0.56074]
[1779569795214,37.36,76964.91,0.0,-0.99257,2e-05,0.56114]
[1779569795226,37.36,76964.91,0.0,-0.99257,2e-05,0.56114]
[1779569795315,37.36,76960.17,0.0,-0.99266,2e-05,0.55522]
[1779569796024,37.37,76962.65,0.0,-0.99261,2e-05,0.55899]
[1779569800053,37.39,76966.55,0.0,-0.9925,2e-05,0.56603]
[1779569801060,37.39,76969.53,0.0,-0.99243,2e-05,0.57052]
[1779569802082,37.4,77001.33,0.0,-0.99175,2e-05,0.6157]
[1779569802887,37.4,77001.33,0.0,-0.99175,2e-05,0.6157]
[1779569803087,37.4,77013.95,0.0,-0.99147,2e-05,0.6346]
[1779569804094,37.43,77008.45,0.0,-0.99154,2e-05,0.62956]
[1779569805454,37.43,77008.45,0.0,-0.99154,2e-05,0.62956]
[1779569805472,37.44,77004.02,0.0,-0.99163,2e-05,0.6237]
[1779569809606,37.47,77003.34,0.0,-0.9916,2e-05,0.62597]
[1779569810136,37.54,77009.77,0.0,-0.99135,2e-05,0.642]
[1779569811142,37.57,77013.15,0.0,-0.99123,2e-05,0.65007]
[1779569813256,37.6,77013.97,0.0,-0.99117,2e-05,0.65414]
[1779569813346,37.63,77015.85,0.0,-0.99108,2e-05,0.65976]
[1779569815935,37.66,77016.41,0.0,-0.99102,2e-05,0.66353]
[1779569816181,37.66,77044.64,0.0,-0.99033,3e-05,0.70825]
[1779569817186,37.66,77037.23,0.0,-0.99051,2e-05,0.69653]
[1779569818193,37.68,77054.76,0.0,-0.99004,3e-05,0.72696]
[1779569819647,37.68,77054.76,0.0,-0.99004,3e-05,0.72696]
[1779569819735,37.7,77059.91,0.0,-0.98986,3e-05,0.73809]
[1779569820207,37.7,77055.26,0.0,-0.98998,3e-05,0.73036]
[1779569821214,37.72,77049.32,0.0,-0.99012,3e-05,0.72189]
[1779569822221,37.73,77046.99,0.0,-0.99015,3e-05,0.71957]
[1779569824235,37.76,77050.05,0.0,-0.99003,3e-05,0.72762]
[1779569826249,37.79,77046.49,0.0,-0.99007,3e-05,0.72457]
[1779569827272,37.79,77046.49,0.0,-0.99007,3e-05,0.72457]
[1779569827300,37.8,77059.99,0.0,-0.9897,3e-05,0.7485]
[1779569828270,37.81,77066.23,0.0,-0.98952,3e-05,0.76008]
[1779569829274,37.82,77075.85,0.0,-0.98924,3e-05,0.77741]
[1779569830762,37.82,77075.85,0.0,-0.98924,3e-05,0.77741]
[1779569830803,37.82,77075.85,0.0,-0.98924,3e-05,0.77741]
[1779569830804,37.82,77080.95,0.0,-0.98909,3e-05,0.78714]
[1779569831289,37.82,77076.41,0.0,-0.98922,3e-05,0.77921]
[1779569832296,37.83,77071.65,0.0,-0.98934,3e-05,0.77118]
[1779569833303,37.87,77065.11,0.0,-0.98944,3e-05,0.765]
[1779569834347,37.87,77065.11,0.0,-0.98944,3e-05,0.765]
[1779569834359,37.92,77041.96,0.0,-0.98997,3e-05,0.73117]
[1779569835317,37.97,77033.96,0.0,-0.99009,3e-05,0.72315]
[1779569836325,37.97,77064.66,0.0,-0.98928,3e-05,0.7748]
[1779569837395,37.97,77064.66,0.0,-0.98928,3e-05,0.7748]
[1779569837493,37.98,77077.82,0.0,-0.9889,3e-05,0.79886]
[1779569838339,37.98,77075.26,0.0,-0.98897,3e-05,0.79435]
[1779569839346,38.04,77069.03,0.0,-0.98904,3e-05,0.78991]
[1779569840353,38.04,77066.68,0.0,-0.98911,3e-05,0.78582]
[1779569841361,38.04,77063.37,0.0,-0.98919,3e-05,0.78041]
[1779569843041,38.04,77062.12,0.0,-0.98923,3e-05,0.77829]
[1779569843384,38.04,77078.83,0.0,-0.98876,3e-05,0.80765]
[1779569844392,38.04,77070.69,0.0,-0.98899,3e-05,0.79332]
[1779569845398,38.05,77064.55,0.0,-0.98916,3e-05,0.78287]
[1779569846363,38.05,77064.55,0.0,-0.98916,3e-05,0.78287]
[1779569846406,38.05,77063.56,0.0,-0.98918,3e-05,0.78145]
[1779569848482,38.05,77063.23,0.0,-0.98919,3e-05,0.78092]
[1779569848607,38.05,77063.23,0.0,-0.98919,3e-05,0.78092]
[1779569848706,38.05,77060.08,0.0,-0.98927,3e-05,0.77558]
[1779569849427,38.05,77053.62,0.0,-0.98945,3e-05,0.76452]
[1779569850434,38.05,77056.56,0.0,-0.98937,3e-05,0.7696]
[1779569851440,38.05,77056.78,0.0,-0.98941,3e-05,0.76639]
[1779569853293,38.05,77056.38,0.0,-0.98942,3e-05,0.76578]
[1779569853456,38.05,77064.65,0.0,-0.98919,3e-05,0.78007]
[1779569854462,38.05,77083.59,0.0,-0.98866,3e-05,0.81352]
[1779569855468,38.05,77088.07,0.0,-0.98853,3e-05,0.82163]
[1779569856476,38.05,77095.05,0.0,-0.98833,3e-05,0.83431]
[1779569857483,38.06,77101.44,0.0,-0.98812,3e-05,0.84715]
[1779569859725,38.06,77100.84,0.0,-0.98814,3e-05,0.84604]
[1779569861526,38.08,77094.64,0.0,-0.98829,3e-05,0.83668]
[1779569863544,38.09,77114.02,0.0,-0.9877,3e-05,0.8733]
[1779569864331,38.09,77114.02,0.0,-0.9877,3e-05,0.8733]
[1779569864556,38.09,77120.98,0.0,-0.98748,3e-05,0.8871]
[1779569865559,38.1,77108.29,0.0,-0.98785,3e-05,0.8639]
[1779569866566,38.1,77101.89,0.0,-0.98804,3e-05,0.85216]
[1779569866947,38.1,77101.89,0.0,-0.98804,3e-05,0.85216]
[1779569869587,38.11,77103.01,0.0,-0.98799,3e-05,0.85523]
[1779569870594,38.11,77107.27,0.0,-0.98785,3e-05,0.86368]
[1779569871601,38.12,77112.09,0.0,-0.9877,3e-05,0.87324]
[1779569872210,38.12,77112.09,0.0,-0.9877,3e-05,0.87324]
[1779569872223,38.12,77112.09,0.0,-0.9877,3e-05,0.87324]
[1779569875628,38.13,77108.28,0.0,-0.98779,3e-05,0.86786]
[1779569876636,38.14,77106.05,0.0,-0.98785,3e-05,0.86413]
[1779569878650,38.14,77096.36,0.0,-0.98813,3e-05,0.8467]
[1779569879657,38.14,77086.77,0.0,-0.98841,3e-05,0.82932]
[1779569880664,38.15,77086.57,0.0,-0.98841,3e-05,0.82916]
[1779569881174,38.15,77086.57,0.0,-0.98841,3e-05,0.82916]
[1779569881223,38.15,77086.57,0.0,-0.98841,3e-05,0.82916]
[1779569884692,38.15,77083.17,0.0,-0.9885,3e-05,0.82342]
[1779569886707,38.15,77087.32,0.0,-0.98837,3e-05,0.83137]
[1779569888722,38.16,77085.22,0.0,-0.98843,3e-05,0.82796]
[1779569888951,38.16,77085.22,0.0,-0.98843,3e-05,0.82796]
[1779569888975,38.16,77085.22,0.0,-0.98843,3e-05,0.82796]
[1779569889752,38.16,77082.32,0.0,-0.98851,3e-05,0.82292]
[1779569890743,38.16,77067.46,0.0,-0.98893,3e-05,0.79647]
[1779569891750,38.16,77057.89,0.0,-0.98919,3e-05,0.78003]
[1779569892758,38.16,77061.75,0.0,-0.98908,3e-05,0.78678]
[1779569893764,38.16,77063.65,0.0,-0.98903,3e-05,0.79013]
[1779569894771,38.16,77071.76,0.0,-0.9888,3e-05,0.80442]
[1779569895778,38.16,77077.61,0.0,-0.98863,3e-05,0.8151]
[1779569896816,38.16,77077.61,0.0,-0.98863,3e-05,0.8151]
[1779569897893,38.17,77077.87,0.0,-0.98862,3e-05,0.8158]
[1779569900817,38.17,77074.97,0.0,-0.9887,3e-05,0.81062]
[1779569901824,38.17,77072.51,0.0,-0.98877,3e-05,0.80625]
[1779569902831,38.17,77068.55,0.0,-0.98889,3e-05,0.79925]
[1779569903075,38.17,77068.55,0.0,-0.98889,3e-05,0.79925]
[1779569903223,38.17,77068.55,0.0,-0.98889,3e-05,0.79925]
[1779569907612,38.17,77067.45,0.0,-0.9889,3e-05,0.79811]
[1779569907722,38.17,77067.45,0.0,-0.9889,3e-05,0.79811]
[1779569907869,38.18,77066.95,0.0,-0.98891,3e-05,0.79752]
[1779569907975,38.18,77066.95,0.0,-0.98891,3e-05,0.79752]
[1779569908875,38.18,77064.28,0.0,-0.98899,3e-05,0.79287]
[1779569909177,38.18,77064.28,0.0,-0.98899,3e-05,0.79287]
[1779569909224,38.18,77064.28,0.0,-0.98899,3e-05,0.79287]
[1779569909883,38.18,77062.14,0.0,-0.98905,3e-05,0.78917]
[1779569911632,38.18,77061.61,0.0,-0.98906,3e-05,0.78829]
[1779569911722,38.18,77061.61,0.0,-0.98906,3e-05,0.78829]
[1779569911897,38.18,77066.24,0.0,-0.98898,3e-05,0.79266]
[1779569912904,38.18,77071.38,0.0,-0.98883,3e-05,0.802]
[1779569914102,38.18,77071.38,0.0,-0.98883,3e-05,0.802]
[1779569913911,38.18,77079.39,0.0,-0.98861,3e-05,0.81627]
[1779569914919,38.18,77084.39,0.0,-0.98846,3e-05,0.82552]
[1779569915926,38.18,77086.67,0.0,-0.98839,3e-05,0.8298]
[1779569917445,38.19,77085.62,0.0,-0.98842,3e-05,0.82813]
[1779569918267,38.19,77085.78,0.0,-0.98841,3e-05,0.82857]
[1779569918473,38.19,77085.78,0.0,-0.98841,3e-05,0.82857]
[1779569918483,38.19,77085.78,0.0,-0.98841,3e-05,0.82857]
[1779569918723,38.19,77085.78,0.0,-0.98841,3e-05,0.82857]
[1779569918824,38.19,77085.78,0.0,-0.98841,3e-05,0.82871]
[1779569924732,38.19,77084.69,0.0,-0.98843,3e-05,0.82731]
[1779569924833,38.2,77078.06,0.0,-0.98861,3e-05,0.81569]
[1779569924974,38.2,77078.06,0.0,-0.98861,3e-05,0.81569]
[1779569924989,38.2,77070.97,0.0,-0.98882,3e-05,0.80308]
[1779569927002,38.2,77070.15,0.0,-0.98883,3e-05,0.80203]
[1779569928010,38.2,77067.83,0.0,-0.98889,3e-05,0.79814]
[1779569929017,38.2,77065.3,0.0,-0.98896,3e-05,0.7939]
[1779569931027,38.21,77066.16,0.0,-0.98893,3e-05,0.79562]
[1779569931047,38.21,77069.49,0.0,-0.98884,3e-05,0.80169]
[1779569932038,38.21,77080.34,0.0,-0.98852,3e-05,0.82132]
[1779569933045,38.21,77085.25,0.0,-0.98838,3e-05,0.83035]
[1779569934679,38.21,77085.25,0.0,-0.98838,3e-05,0.83035]
[1779569934762,38.21,77080.87,0.0,-0.9885,3e-05,0.82273]
[1779569936877,38.21,77079.33,0.0,-0.98855,3e-05,0.81996]
[1779569936961,38.21,77079.33,0.0,-0.98855,3e-05,0.81996]
[1779569936977,38.22,77079.56,0.0,-0.98854,3e-05,0.82054]
[1779569937075,38.22,77080.14,0.0,-0.98852,3e-05,0.82175]
[1779569942733,38.22,77080.64,0.0,-0.98849,3e-05,0.82327]
[1779569943117,38.23,77082.57,0.0,-0.98843,3e-05,0.82706]
[1779569945131,38.23,77090.1,0.0,-0.9882,3e-05,0.84179]
[1779569946138,38.24,77099.11,0.0,-0.98792,3e-05,0.85866]
[1779569947145,38.24,77108.52,0.0,-0.98764,3e-05,0.87652]
[1779569948152,38.24,77114.09,0.0,-0.98746,3e-05,0.88754]
[1779569949161,38.25,77119.65,0.0,-0.98728,3e-05,0.89863]
[1779569950199,38.25,77119.65,0.0,-0.98728,3e-05,0.89863]
[1779569950241,38.25,77135.09,0.0,-0.98678,3e-05,0.92923]
[1779569951175,38.25,77138.77,0.0,-0.98665,3e-05,0.93687]
[1779569953367,38.25,77138.5,0.0,-0.98666,3e-05,0.93664]
[1779569953392,38.26,77136.62,0.0,-0.98671,3e-05,0.9332]
[1779569955391,38.28,77136.31,0.0,-0.98667,3e-05,0.93568]
[1779569955473,38.28,77136.31,0.0,-0.98667,3e-05,0.93568]
[1779569957233,38.33,77137.5,0.0,-0.98653,3e-05,0.9441]
[1779569957254,38.36,77140.67,0.0,-0.98638,3e-05,0.95339]
[1779569958224,38.36,77142.43,0.0,-0.98632,3e-05,0.95722]
[1779569960915,38.36,77143.11,0.0,-0.98629,3e-05,0.95887]
[1779569962252,38.37,77146.11,0.0,-0.98618,3e-05,0.96561]
[1779569963259,38.37,77148.82,0.0,-0.98608,3e-05,0.97132]
[1779569965273,38.37,77158.05,0.0,-0.98576,3e-05,0.99071]
[1779569966280,38.37,77162.54,0.0,-0.98561,3e-05,1.00021]
[1779569969301,38.37,77167.95,0.0,-0.98541,4e-05,1.01193]
[1779569971315,38.37,77169.45,0.0,-0.98542,4e-05,1.01085]
[1779569975343,38.38,77173.16,0.0,-0.98528,4e-05,1.01906]
[1779569977516,38.38,77173.96,0.0,-0.98525,4e-05,1.02084]
[1779569977574,38.38,77189.73,0.0,-0.98468,4e-05,1.05494]
[1779569978364,38.38,77194.13,0.0,-0.98452,4e-05,1.0646]
[1779569980748,38.38,77195.59,0.0,-0.98446,4e-05,1.06782]
[1779569980784,38.38,77188.94,0.0,-0.98471,4e-05,1.05323]
[1779569981385,38.38,77181.85,0.0,-0.98497,4e-05,1.03784]
[1779569982392,38.38,77174.23,0.0,-0.98524,4e-05,1.02153]
[1779569983399,38.38,77162.07,0.0,-0.98566,3e-05,0.99594]
[1779569984406,38.38,77158.94,0.0,-0.98577,3e-05,0.98954]
[1779569988437,38.39,77170.44,0.0,-0.98534,4e-05,1.01543]
[1779569989444,38.4,77181.44,0.0,-0.98493,4e-05,1.03979]
[1779569990451,38.4,77181.99,0.0,-0.98491,4e-05,1.0413]
[1779569992465,38.4,77183.89,0.0,-0.98484,4e-05,1.04547]
[1779569994922,38.4,77183.81,0.0,-0.98484,4e-05,1.04533]
[1779569995023,38.4,77191.56,0.0,-0.98455,4e-05,1.06229]
[1779569995486,38.4,77195.86,0.0,-0.98439,4e-05,1.07177]
[1779569996493,38.4,77197.89,0.0,-0.98432,4e-05,1.07627]
[1779569997501,38.4,77202.02,0.0,-0.98416,4e-05,1.08546]
[1779569998176,38.4,77202.02,0.0,-0.98416,4e-05,1.08546]
[1779569998507,38.4,77204.93,0.0,-0.98405,4e-05,1.09198]
[1779569999514,38.4,77202.02,0.0,-0.98416,4e-05,1.08546]
[1779570000522,38.4,77197.59,0.0,-0.98433,4e-05,1.0756]
[1779570001543,38.4,77213.64,0.0,-0.98372,4e-05,1.11166]
[1779570002604,38.4,77213.64,0.0,-0.98372,4e-05,1.11166]
[1779570002668,38.4,77235.79,0.0,-0.98284,4e-05,1.16296]
[1779570003548,38.4,77243.95,0.0,-0.98251,4e-05,1.18231]
[1779570004555,38.4,77247.6,0.0,-0.98236,4e-05,1.19105]
[1779570005208,38.4,77247.6,0.0,-0.98236,4e-05,1.19105]
[1779570005564,38.4,77248.43,0.0,-0.98233,4e-05,1.19304]
[1779570006571,38.4,77250.75,0.0,-0.98223,4e-05,1.19863]
[1779570007578,38.4,77255.68,0.0,-0.98202,4e-05,1.21057]
[1779570008592,38.4,77269.84,0.0,-0.98142,4e-05,1.24537]
[1779570009252,38.4,77269.84,0.0,-0.98142,4e-05,1.24537]
[1779570009598,38.4,77290.34,0.0,-0.98051,5e-05,1.29709]
[1779570010606,38.4,77298.28,0.0,-0.98015,5e-05,1.31756]
[1779570011631,38.4,77303.1,0.0,-0.97993,5e-05,1.33011]
[1779570012859,38.4,77303.1,0.0,-0.97993,5e-05,1.33011]
[1779570012909,38.4,77285.05,0.0,-0.98075,4e-05,1.28359]
[1779570013636,38.4,77274.18,0.0,-0.98123,4e-05,1.25618]
[1779570014596,38.4,77274.18,0.0,-0.98123,4e-05,1.25618]
[1779570014643,38.4,77252.49,0.0,-0.98216,4e-05,1.20283]
[1779570015650,38.4,77250.38,0.0,-0.98224,4e-05,1.19774]
[1779570016657,38.4,77253.66,0.0,-0.98211,4e-05,1.20567]
[1779570017664,38.4,77257.32,0.0,-0.98195,4e-05,1.21456]
[1779570018371,38.4,77257.32,0.0,-0.98195,4e-05,1.21456]
[1779570020697,38.4,77252.79,0.0,-0.98214,4e-05,1.20356]
[1779570021704,38.4,77257.35,0.0,-0.98195,4e-05,1.21463]
[1779570022723,38.4,77249.37,0.0,-0.98229,4e-05,1.19531]
[1779570023730,38.4,77254.63,0.0,-0.98207,4e-05,1.20802]
[1779570024963,38.4,77254.63,0.0,-0.98207,4e-05,1.20802]
[1779570025031,38.4,77270.62,0.0,-0.98139,4e-05,1.2473]
[1779570025744,38.4,77296.14,0.0,-0.98025,5e-05,1.31202]
[1779570026751,38.4,77301.04,0.0,-0.98003,5e-05,1.32474]
[1779570027758,38.4,77298.95,0.0,-0.98012,5e-05,1.3193]
[1779570028163,38.4,77298.95,0.0,-0.98012,5e-05,1.3193]
[1779570029772,38.4,77300.93,0.0,-0.98003,5e-05,1.32445]
[1779570031787,38.4,77292.01,0.0,-0.98051,5e-05,1.29617]
[1779570032793,38.4,77272.28,0.0,-0.98139,4e-05,1.24636]
[1779570033800,38.4,77265.84,0.0,-0.98166,4e-05,1.23042]
[1779570034829,38.4,77265.84,0.0,-0.98166,4e-05,1.23042]
[1779570034878,38.4,77248.32,0.0,-0.9824,4e-05,1.18785]
[1779570035832,38.4,77243.74,0.0,-0.98259,4e-05,1.17691]
[1779570036828,38.4,77237.67,0.0,-0.98284,4e-05,1.16254]
[1779570038526,38.4,77237.93,0.0,-0.98283,4e-05,1.16315]
[1779570039850,38.4,77252.48,0.0,-0.98223,4e-05,1.19785]
[1779570040692,38.4,77252.48,0.0,-0.98223,4e-05,1.19785]
[1779570040732,38.4,77252.48,0.0,-0.98223,4e-05,1.19785]
[1779570040855,38.4,77270.16,0.0,-0.98148,4e-05,1.24109]
[1779570041865,38.4,77272.91,0.0,-0.98136,4e-05,1.24793]
[1779570042872,38.4,77253.72,0.0,-0.98218,4e-05,1.20085]
[1779570043879,38.4,77249.32,0.0,-0.98236,4e-05,1.19025]
[1779570044886,38.4,77242.14,0.0,-0.98265,4e-05,1.17311]
[1779570045893,38.4,77238.58,0.0,-0.9828,4e-05,1.16468]
[1779570046829,38.4,77238.58,0.0,-0.9828,4e-05,1.16468]
[1779570046900,38.4,77234.87,0.0,-0.98295,4e-05,1.15595]
[1779570048518,38.4,77234.46,0.0,-0.98297,4e-05,1.15499]
[1779570049921,38.4,77238.06,0.0,-0.98282,4e-05,1.16346]
[1779570050928,38.4,77241.29,0.0,-0.98269,4e-05,1.17109]
[1779570051935,38.4,77268.83,0.0,-0.98153,4e-05,1.2378]
[1779570052486,38.4,77268.83,0.0,-0.98153,4e-05,1.2378]
[1779570052942,38.4,77279.32,0.0,-0.98108,4e-05,1.26396]
[1779570054136,38.4,77284.84,0.0,-0.98083,4e-05,1.2779]
[1779570055653,38.4,77284.9,0.0,-0.98083,4e-05,1.27805]
[1779570055963,38.4,77281.81,0.0,-0.98097,4e-05,1.27023]
[1779570056970,38.4,77274.79,0.0,-0.98128,4e-05,1.25261]
[1779570057976,38.4,77270.68,0.0,-0.98146,4e-05,1.24238]
[1779570058984,38.4,77258.2,0.0,-0.98199,4e-05,1.21172]
[1779570059991,38.4,77256.4,0.0,-0.98206,4e-05,1.20734]
[1779570060998,38.4,77252.55,0.0,-0.98222,4e-05,1.19802]
[1779570062007,38.4,77229.76,0.0,-0.98315,4e-05,1.144]
[1779570063015,38.4,77221.57,0.0,-0.98348,4e-05,1.12506]
[1779570064028,38.4,77225.45,0.0,-0.98332,4e-05,1.134]
[1779570065035,38.4,77235.98,0.0,-0.9829,4e-05,1.15856]
[1779570066042,38.4,77232.19,0.0,-0.98306,4e-05,1.14967]
[1779570067049,38.4,77234.4,0.0,-0.98297,4e-05,1.15485]
[1779570068056,38.4,77236.22,0.0,-0.98289,4e-05,1.15912]
[1779570069063,38.4,77238.05,0.0,-0.98282,4e-05,1.16343]
[1779570074098,38.4,77238.85,0.0,-0.98279,4e-05,1.16532]
[1779570076112,38.4,77244.46,0.0,-0.98256,4e-05,1.17863]
[1779570077120,38.4,77248.19,0.0,-0.98241,4e-05,1.18754]
[1779570079134,38.4,77240.48,0.0,-0.98272,4e-05,1.16917]
[1779570080142,38.4,77238.66,0.0,-0.9828,4e-05,1.16487]
[1779570084171,38.4,77229.1,0.0,-0.98318,4e-05,1.14247]
[1779570085178,38.4,77223.39,0.0,-0.98341,4e-05,1.12925]
[1779570086185,38.4,77212.31,0.0,-0.98384,4e-05,1.10393]
[1779570087196,38.4,77218.25,0.0,-0.98361,4e-05,1.11745]
[1779570089206,38.4,77214.52,0.0,-0.98375,4e-05,1.10895]
[1779570092228,38.4,77210.09,0.0,-0.98399,4e-05,1.09423]
[1779570093234,38.4,77204.99,0.0,-0.98418,4e-05,1.0828]
[1779570094240,38.4,77201.69,0.0,-0.98431,4e-05,1.07546]
[1779570095248,38.4,77203.58,0.0,-0.98423,4e-05,1.07966]
[1779570096255,38.4,77201.82,0.0,-0.9843,4e-05,1.07575]
[1779570099621,38.4,77203.29,0.0,-0.98425,4e-05,1.07901]
[1779570099658,38.4,77200.07,0.0,-0.98437,4e-05,1.07186]
[1779570100283,38.4,77207.05,0.0,-0.9841,4e-05,1.08741]
[1779570101290,38.4,77210.11,0.0,-0.98399,4e-05,1.09428]
[1779570103303,38.4,77209.74,0.0,-0.984,4e-05,1.09345]
[1779570107334,38.4,77207.46,0.0,-0.98409,4e-05,1.08833]
[1779570110356,38.4,77214.77,0.0,-0.98381,4e-05,1.1048]
[1779570111363,38.4,77218.17,0.0,-0.98368,4e-05,1.11253]
[1779570116398,38.4,77223.83,0.0,-0.98346,4e-05,1.1255]
[1779570117405,38.4,77228.5,0.0,-0.98327,4e-05,1.13628]
[1779570118414,38.4,77224.67,0.0,-0.98342,4e-05,1.12743]
[1779570119421,38.4,77218.33,0.0,-0.98367,4e-05,1.1129]
[1779570120428,38.4,77222.37,0.0,-0.98351,4e-05,1.12214]
[1779570121435,38.4,77226.41,0.0,-0.98335,4e-05,1.13144]
[1779570122442,38.4,77221.33,0.0,-0.98355,4e-05,1.11976]
[1779570123449,38.4,77217.68,0.0,-0.9837,4e-05,1.11142]
[1779570124455,38.4,77212.93,0.0,-0.98388,4e-05,1.10064]
[1779570125463,38.4,77225.96,0.0,-0.98337,4e-05,1.1304]
[1779570126470,38.4,77231.23,0.0,-0.98316,4e-05,1.14262]
[1779570128483,38.4,77222.55,0.0,-0.98351,4e-05,1.12255]
[1779570129494,38.4,77216.9,0.0,-0.98373,4e-05,1.10964]
[1779570130498,38.4,77212.05,0.0,-0.98391,4e-05,1.09865]
[1779570132512,38.4,77209.72,0.0,-0.984,4e-05,1.0934]
[1779570134388,38.4,77209.21,0.0,-0.98402,4e-05,1.09225]
[1779570134473,38.4,77209.21,0.0,-0.98402,4e-05,1.09225]
[1779570136069,38.4,77209.18,0.0,-0.98402,4e-05,1.09219]
[1779570136223,38.4,77209.18,0.0,-0.98402,4e-05,1.09219]
[1779570136228,38.4,77209.18,0.0,-0.98402,4e-05,1.09219]
[1779570136170,38.4,77208.47,0.0,-0.98405,4e-05,1.09059]
[1779570136472,38.4,77208.47,0.0,-0.98405,4e-05,1.09059]
[1779570136540,38.4,77208.43,0.0,-0.98405,4e-05,1.0905]
[1779570139470,38.4,77206.78,0.0,-0.98411,4e-05,1.0868]
[1779570139725,38.4,77206.78,0.0,-0.98411,4e-05,1.0868]
[1779570139892,38.4,77206.78,0.0,-0.98411,4e-05,1.0868]
[1779570139974,38.4,77206.78,0.0,-0.98411,4e-05,1.0868]
[1779570143598,38.4,77215.47,0.0,-0.98378,4e-05,1.10639]
[1779570144604,38.4,77213.2,0.0,-0.98387,4e-05,1.10125]
[1779570146618,38.4,77210.8,0.0,-0.98396,4e-05,1.09583]
[1779570147625,38.4,77215.13,0.0,-0.98379,4e-05,1.10562]
[1779570148632,38.4,77219.08,0.0,-0.98364,4e-05,1.11461]
[1779570151244,38.4,77220.15,0.0,-0.9836,4e-05,1.11706]
[1779570151474,38.4,77220.56,0.0,-0.98358,4e-05,1.11799]
[1779570151652,38.4,77219.14,0.0,-0.98371,4e-05,1.11002]
[1779570153054,38.4,77219.14,0.0,-0.98371,4e-05,1.11002]
[1779570153225,38.4,77219.14,0.0,-0.98371,4e-05,1.11002]
[1779570153140,38.4,77216.9,0.0,-0.98379,4e-05,1.10493]
[1779570153667,38.4,77214.21,0.0,-0.9839,4e-05,1.09884]
[1779570154315,38.4,77214.21,0.0,-0.9839,4e-05,1.09884]
[1779570154478,38.4,77214.21,0.0,-0.9839,4e-05,1.09884]
[1779570154674,38.4,77206.83,0.0,-0.98418,4e-05,1.08226]
[1779570155680,38.4,77202.05,0.0,-0.98436,4e-05,1.07163]
[1779570157696,38.4,77189.98,0.0,-0.9848,4e-05,1.04515]
[1779570158716,38.4,77172.4,0.0,-0.98543,4e-05,1.0075]
[1779570159551,38.4,77172.4,0.0,-0.98543,4e-05,1.0075]
[1779570159724,38.4,77152.64,0.0,-0.98612,3e-05,0.96647]
[1779570160733,38.4,77141.19,0.0,-0.9865,3e-05,0.9433]
[1779570161739,38.4,77126.82,0.0,-0.98697,3e-05,0.91485]
[1779570163026,38.4,77126.82,0.0,-0.98697,3e-05,0.91485]
[1779570163113,38.4,77117.12,0.0,-0.98727,3e-05,0.89604]
[1779570163753,38.4,77100.3,0.0,-0.98779,3e-05,0.86414]
[1779570164760,38.4,77094.75,0.0,-0.98796,3e-05,0.85382]
[1779570165767,38.4,77090.55,0.0,-0.98808,3e-05,0.84607]
[1779570166774,38.4,77086.1,0.0,-0.98822,3e-05,0.83793]
[1779570167697,38.4,77086.1,0.0,-0.98822,3e-05,0.83793]
[1779570167781,38.4,77078.95,0.0,-0.98842,3e-05,0.82497]
[1779570168787,38.4,77072.13,0.0,-0.98862,3e-05,0.81276]
[1779570169795,38.4,77069.22,0.0,-0.9887,3e-05,0.8076]
[1779570170802,38.4,77062.56,0.0,-0.98889,3e-05,0.79588]
[1779570171443,38.4,77062.56,0.0,-0.98889,3e-05,0.79588]
[1779570171809,38.4,77046.55,0.0,-0.98933,3e-05,0.76826]
[1779570172816,38.4,77041.58,0.0,-0.98946,3e-05,0.75985]
[1779570173823,38.4,77046.88,0.0,-0.98932,3e-05,0.7689]
[1779570176844,38.41,77050.12,0.0,-0.98923,3e-05,0.77467]
[1779570177852,38.41,77047.81,0.0,-0.98929,3e-05,0.7708]
[1779570178859,38.41,77041.13,0.0,-0.98947,3e-05,0.75954]
[1779570179683,38.41,77041.13,0.0,-0.98947,3e-05,0.75954]
[1779570179866,38.41,77034.48,0.0,-0.98964,3e-05,0.74847]
[1779570180873,38.41,77038.55,0.0,-0.98953,3e-05,0.75536]
[1779570181880,38.41,77042.3,0.0,-0.98943,3e-05,0.76178]
[1779570183230,38.41,77042.3,0.0,-0.98943,3e-05,0.76178]
[1779570182887,38.41,77031.93,0.0,-0.9897,3e-05,0.74461]
[1779570184901,38.41,77035.84,0.0,-0.9896,3e-05,0.75112]
[1779570185911,38.41,77033.58,0.0,-0.98966,3e-05,0.74735]
[1779570186915,38.41,77033.58,0.0,-0.98966,3e-05,0.74735]
[1779570187006,38.42,77015.59,0.0,-0.99011,3e-05,0.719]
[1779570187923,38.44,77009.76,0.0,-0.99023,2e-05,0.7113]
[1779570188929,38.44,77002.54,0.0,-0.9904,2e-05,0.70003]
[1779570189949,38.44,76998.91,0.0,-0.99049,2e-05,0.69453]
[1779570190417,38.44,76998.91,0.0,-0.99049,2e-05,0.69453]
[1779570190954,38.45,76996.13,0.0,-0.99055,2e-05,0.6904]
[1779570192968,38.45,77003.47,0.0,-0.99037,2e-05,0.70236]
[1779570193974,38.45,77006.05,0.0,-0.9903,2e-05,0.70664]
[1779570195000,38.45,77006.05,0.0,-0.9903,2e-05,0.70664]
[1779570196011,38.46,76998.57,0.0,-0.99048,2e-05,0.69523]
[1779570197016,38.46,76994.85,0.0,-0.99056,2e-05,0.68964]
[1779570198023,38.46,76990.12,0.0,-0.99067,2e-05,0.68253]
[1779570198669,38.46,76990.12,0.0,-0.99067,2e-05,0.68253]
[1779570199030,38.46,76998.09,0.0,-0.99048,2e-05,0.69515]
[1779570200037,38.46,77000.14,0.0,-0.99043,2e-05,0.69837]
[1779570203066,38.46,76991.22,0.0,-0.99064,2e-05,0.68467]
[1779570203378,38.46,76991.22,0.0,-0.99064,2e-05,0.68467]
[1779570204076,38.47,76978.16,0.0,-0.99094,2e-05,0.66515]
[1779570205093,38.47,76949.51,0.0,-0.99159,2e-05,0.62302]
[1779570206100,38.47,76944.55,0.0,-0.9917,2e-05,0.61595]
[1779570206738,38.47,76944.55,0.0,-0.9917,2e-05,0.61595]
[1779570207107,38.47,76946.4,0.0,-0.99166,2e-05,0.61858]
[1779570208126,38.47,76940.46,0.0,-0.99179,2e-05,0.61018]
[1779570209130,38.47,76921.8,0.0,-0.99218,2e-05,0.58438]
[1779570210138,38.47,76906.69,0.0,-0.99248,2e-05,0.56416]
[1779570211146,38.47,76899.2,0.0,-0.99267,2e-05,0.55141]
[1779570212160,38.47,76893.64,0.0,-0.99278,2e-05,0.54425]
[1779570213167,38.47,76883.27,0.0,-0.99297,2e-05,0.5311]
[1779570214185,38.47,76884.22,0.0,-0.99296,2e-05,0.5323]
[1779570216191,38.47,76881.22,0.0,-0.99301,2e-05,0.52853]
[1779570218213,38.47,76857.01,0.0,-0.99345,2e-05,0.49898]
[1779570219130,38.47,76857.01,0.0,-0.99345,2e-05,0.49898]
[1779570219216,38.47,76819.57,0.0,-0.99408,2e-05,0.456]
[1779570220223,38.47,76822.85,0.0,-0.99403,2e-05,0.45963]
[1779570222064,38.47,76822.72,0.0,-0.99403,2e-05,0.45949]
[1779570222237,38.47,76817.82,0.0,-0.99411,2e-05,0.45407]
[1779570223247,38.47,76831.04,0.0,-0.99389,2e-05,0.46882]
[1779570224254,38.47,76848.59,0.0,-0.9936,2e-05,0.48903]
[1779570225262,38.47,76858.35,0.0,-0.99343,2e-05,0.50058]
[1779570225479,38.47,76858.35,0.0,-0.99343,2e-05,0.50058]
[1779570226269,38.47,76874.69,0.0,-0.99313,2e-05,0.52042]
[1779570227276,38.47,76881.92,0.0,-0.993,2e-05,0.52941]
[1779570228283,38.47,76867.44,0.0,-0.99326,2e-05,0.51154]
[1779570229356,38.47,76867.44,0.0,-0.99326,2e-05,0.51154]
[1779570229290,38.47,76870.89,0.0,-0.9932,2e-05,0.51575]
[1779570230297,38.47,76875.21,0.0,-0.99312,2e-05,0.52107]
[1779570231303,38.47,76869.86,0.0,-0.99322,2e-05,0.51449]
[1779570232312,38.47,76857.84,0.0,-0.99343,2e-05,0.49997]
[1779570233318,38.47,76852.34,0.0,-0.99353,2e-05,0.49344]
[1779570234325,38.47,76854.04,0.0,-0.9935,2e-05,0.49545]
[1779570238353,38.47,76852.39,0.0,-0.99353,2e-05,0.4935]
[1779570240368,38.47,76856.24,0.0,-0.99346,2e-05,0.49806]
[1779570241375,38.47,76860.81,0.0,-0.99338,2e-05,0.50353]
[1779570242389,38.47,76871.57,0.0,-0.99319,2e-05,0.51658]
[1779570243395,38.47,76876.72,0.0,-0.99309,2e-05,0.52293]
[1779570244402,38.47,76872.82,0.0,-0.99317,2e-05,0.51812]
[1779570245408,38.47,76868.39,0.0,-0.99325,2e-05,0.5127]
[1779570247308,38.47,76878.57,0.0,-0.99306,2e-05,0.52523]
[1779570247422,38.47,76892.01,0.0,-0.99281,2e-05,0.54217]
[1779570248431,38.47,76895.64,0.0,-0.99274,2e-05,0.54682]
[1779570252528,38.47,76908.99,0.0,-0.99248,2e-05,0.56421]
[1779570253468,38.47,76909.6,0.0,-0.99246,2e-05,0.56502]
[1779570254475,38.47,76904.34,0.0,-0.99257,2e-05,0.5581]
[1779570256286,38.47,76907.02,0.0,-0.99252,2e-05,0.56162]
[1779570256489,38.47,76911.37,0.0,-0.99243,2e-05,0.56736]
[1779570257496,38.47,76914.56,0.0,-0.99237,2e-05,0.5716]
[1779570259510,38.47,76912.22,0.0,-0.99241,2e-05,0.56849]
[1779570260517,38.47,76909.99,0.0,-0.99246,2e-05,0.56553]
[1779570262531,38.47,76908.2,0.0,-0.99249,2e-05,0.56317]
[1779570265552,38.47,76906.4,0.0,-0.99253,2e-05,0.5608]
[1779570266559,38.47,76898.08,0.0,-0.99269,2e-05,0.54996]
[1779570267566,38.47,76900.04,0.0,-0.99265,2e-05,0.5525]
[1779570268573,38.47,76897.72,0.0,-0.9927,2e-05,0.5495]
[1779570269580,38.47,76894.66,0.0,-0.99276,2e-05,0.54556]
[1779570270587,38.47,76897.28,0.0,-0.99271,2e-05,0.54893]
[1779570271594,38.47,76897.95,0.0,-0.99273,2e-05,0.54687]
[1779570272601,38.47,76895.83,0.0,-0.99277,2e-05,0.54415]
[1779570274615,38.47,76900.51,0.0,-0.99268,2e-05,0.55017]
[1779570276289,38.47,76900.51,0.0,-0.99268,2e-05,0.55017]
[1779570276325,38.47,76902.29,0.0,-0.99265,2e-05,0.55248]
[1779570276480,38.47,76902.29,0.0,-0.99265,2e-05,0.55248]
[1779570276726,38.47,76902.29,0.0,-0.99265,2e-05,0.55248]
[1779570276827,38.47,76900.74,0.0,-0.99268,2e-05,0.55047]
[1779570277636,38.47,76898.81,0.0,-0.99271,2e-05,0.54798]
[1779570278829,38.47,76898.81,0.0,-0.99271,2e-05,0.54798]
[1779570278974,38.47,76898.81,0.0,-0.99271,2e-05,0.54798]
[1779570282955,38.47,76898.53,0.0,-0.99272,2e-05,0.54762]
[1779570282975,38.47,76898.53,0.0,-0.99272,2e-05,0.54762]
[1779570283680,38.47,76901.92,0.0,-0.99265,2e-05,0.552]
[1779570284768,38.47,76901.92,0.0,-0.99265,2e-05,0.552]
[1779570284818,38.47,76913.63,0.0,-0.99242,2e-05,0.56736]
[1779570285700,38.47,76921.01,0.0,-0.99227,2e-05,0.57722]
[1779570286707,38.47,76925.06,0.0,-0.99219,2e-05,0.58269]
[1779570287713,38.47,76929.43,0.0,-0.9921,2e-05,0.58864]
[1779570288622,38.47,76929.43,0.0,-0.9921,2e-05,0.58864]
[1779570288721,38.47,76932.13,0.0,-0.99205,2e-05,0.59234]
[1779570289728,38.47,76939.03,0.0,-0.9919,2e-05,0.60189]
[1779570290735,38.47,76947.07,0.0,-0.99173,2e-05,0.61317]
[1779570291741,38.47,76939.92,0.0,-0.99188,2e-05,0.60313]
[1779570292749,38.47,76934.45,0.0,-0.992,2e-05,0.59554]
[1779570293756,38.47,76936.38,0.0,-0.99196,2e-05,0.59821]
[1779570298792,38.47,76936.25,0.0,-0.99196,2e-05,0.59803]
[1779570299800,38.47,76934.58,0.0,-0.99199,2e-05,0.59572]
[1779570301813,38.47,76877.22,0.0,-0.99312,2e-05,0.52073]
[1779570302832,38.47,76877.19,0.0,-0.99312,2e-05,0.52069]
[1779570303835,38.47,76874.18,0.0,-0.99318,2e-05,0.51698]
[1779570305088,38.47,76874.18,0.0,-0.99318,2e-05,0.51698]
[1779570305151,38.47,76871.41,0.0,-0.99323,2e-05,0.51359]
[1779570305849,38.47,76874.76,0.0,-0.99317,2e-05,0.51769]
[1779570306856,38.47,76880.65,0.0,-0.99306,2e-05,0.52498]
[1779570307863,38.47,76941.23,0.0,-0.99185,2e-05,0.60496]
[1779570308980,38.47,76941.23,0.0,-0.99185,2e-05,0.60496]
[1779570309076,38.47,76942.22,0.0,-0.99183,2e-05,0.60635]
[1779570310384,38.47,76942.22,0.0,-0.99183,2e-05,0.60635]
[1779570310884,38.47,76937.77,0.0,-0.99193,2e-05,0.60014]
[1779570311891,38.47,76931.72,0.0,-0.99205,2e-05,0.59178]
[1779570313695,38.47,76932.44,0.0,-0.99204,2e-05,0.59277]
[1779570313829,38.47,76932.44,0.0,-0.99204,2e-05,0.59277]
[1779570314207,38.47,76932.44,0.0,-0.99204,2e-05,0.59277]
[1779570314308,38.47,76931.22,0.0,-0.99206,2e-05,0.59109]
[1779570314912,38.47,76922.31,0.0,-0.99225,2e-05,0.57897]
[1779570315563,38.47,76922.31,0.0,-0.99225,2e-05,0.57897]
[1779570315919,38.47,76918.45,0.0,-0.99233,2e-05,0.57378]
[1779570317802,38.47,76918.38,0.0,-0.99233,2e-05,0.57369]
[1779570317966,38.47,76918.38,0.0,-0.99233,2e-05,0.57369]
[1779570318003,38.47,76917.58,0.0,-0.99234,2e-05,0.57262]
[1779570318831,38.47,76917.58,0.0,-0.99234,2e-05,0.57262]
[1779570319408,38.47,76917.58,0.0,-0.99234,2e-05,0.57262]
[1779570319742,38.47,76916.75,0.0,-0.99236,2e-05,0.57151]
[1779570319974,38.47,76916.75,0.0,-0.99236,2e-05,0.57151]
[1779570321832,38.47,76917.05,0.0,-0.99235,2e-05,0.57191]
[1779570322004,38.47,76917.05,0.0,-0.99235,2e-05,0.57191]
[1779570322006,38.47,76917.05,0.0,-0.99235,2e-05,0.57191]
[1779570322954,38.47,76915.98,0.0,-0.99238,2e-05,0.57048]
[1779570323020,38.47,76915.98,0.0,-0.99238,2e-05,0.57048]
[1779570323113,38.47,76915.28,0.0,-0.99239,2e-05,0.56955]
[1779570323547,38.47,76915.28,0.0,-0.99239,2e-05,0.56955]
[1779570324982,38.47,76917.16,0.0,-0.99235,2e-05,0.57206]
[1779570325903,38.47,76917.16,0.0,-0.99235,2e-05,0.57206]
[1779570325989,38.47,76915.41,0.0,-0.99239,2e-05,0.56972]
[1779570326933,38.47,76915.41,0.0,-0.99239,2e-05,0.56972]
[1779570326976,38.47,76915.41,0.0,-0.99239,2e-05,0.56972]
[1779570327020,38.47,76915.41,0.0,-0.99239,2e-05,0.56972]
[1779570327107,38.47,76915.41,0.0,-0.99239,2e-05,0.56972]
[1779570327454,38.47,76910.22,0.0,-0.99249,2e-05,0.56285]
[1779570327802,38.47,76910.22,0.0,-0.99249,2e-05,0.56285]
[1779570328007,38.47,76903.2,0.0,-0.99263,2e-05,0.55366]
[1779570329010,38.47,76904.81,0.0,-0.9926,2e-05,0.55576]
[1779570331266,38.47,76904.64,0.0,-0.9926,2e-05,0.55553]
[1779570331269,38.47,76904.45,0.0,-0.99264,2e-05,0.55233]
[1779570332038,38.47,76907.2,0.0,-0.99259,2e-05,0.55591]
[1779570333045,38.47,76901.45,0.0,-0.9927,2e-05,0.54845]
[1779570333629,38.47,76901.45,0.0,-0.9927,2e-05,0.54845]
[1779570333732,38.47,76901.45,0.0,-0.9927,2e-05,0.54845]
[1779570333742,38.47,76901.45,0.0,-0.9927,2e-05,0.54845]
[1779570333977,38.47,76901.45,0.0,-0.9927,2e-05,0.54845]
[1779570334470,38.47,76901.45,0.0,-0.9927,2e-05,0.54845]
[1779570334052,38.47,76902.77,0.0,-0.99268,2e-05,0.55016]
[1779570334723,38.47,76902.77,0.0,-0.99268,2e-05,0.55016]
[1779570335309,38.47,76902.77,0.0,-0.99268,2e-05,0.55016]
[1779570335476,38.47,76902.77,0.0,-0.99268,2e-05,0.55016]
[1779570337074,38.47,76908.84,0.0,-0.99256,2e-05,0.55806]
[1779570338081,38.47,76912.21,0.0,-0.99249,2e-05,0.56248]
[1779570339434,38.47,76912.21,0.0,-0.99249,2e-05,0.56248]
[1779570339475,38.47,76912.21,0.0,-0.99249,2e-05,0.56248]
[1779570339481,38.47,76913.03,0.0,-0.99247,2e-05,0.56357]
[1779570339884,38.47,76913.03,0.0,-0.99247,2e-05,0.56357]
[1779570339893,38.47,76913.03,0.0,-0.99247,2e-05,0.56357]
[1779570339978,38.47,76913.03,0.0,-0.99247,2e-05,0.56357]
[1779570340095,38.47,76911.01,0.0,-0.99251,2e-05,0.5609]
[1779570341101,38.47,76908.33,0.0,-0.99257,2e-05,0.55739]
[1779570342135,38.47,76908.33,0.0,-0.99257,2e-05,0.55739]
[1779570342223,38.47,76908.33,0.0,-0.99257,2e-05,0.55739]
[1779570345080,38.47,76909.45,0.0,-0.99255,2e-05,0.55886]
[1779570345226,38.47,76909.45,0.0,-0.99255,2e-05,0.55886]
[1779570347144,38.47,76914.12,0.0,-0.99245,2e-05,0.56501]
[1779570348151,38.47,76912.33,0.0,-0.99249,2e-05,0.56264]
[1779570349157,38.47,76909.59,0.0,-0.99254,2e-05,0.55904]
[1779570350386,38.47,76909.59,0.0,-0.99254,2e-05,0.55904]
[1779570350488,38.47,76907.54,0.0,-0.99258,2e-05,0.55636]
[1779570350654,38.47,76907.54,0.0,-0.99258,2e-05,0.55636]
[1779570350913,38.47,76907.54,0.0,-0.99258,2e-05,0.55636]
[1779570355508,38.47,76909.19,0.0,-0.99255,2e-05,0.55852]
[1779570356207,38.47,76904.29,0.0,-0.99265,2e-05,0.55213]
[1779570356900,38.47,76904.29,0.0,-0.99265,2e-05,0.55213]
[1779570356974,38.47,76904.29,0.0,-0.99265,2e-05,0.55213]
[1779570357391,38.47,76904.29,0.0,-0.99265,2e-05,0.55213]
[1779570357477,38.47,76904.29,0.0,-0.99265,2e-05,0.55213]
[1779570357476,38.47,76903.88,0.0,-0.99265,2e-05,0.55159]
[1779570357730,38.47,76903.88,0.0,-0.99265,2e-05,0.55159]
[1779570358220,38.47,76903.68,0.0,-0.99266,2e-05,0.55133]
[1779570358720,38.47,76903.68,0.0,-0.99266,2e-05,0.55133]
[1779570358976,38.47,76903.68,0.0,-0.99266,2e-05,0.55133]
[1779570359480,38.47,76903.68,0.0,-0.99266,2e-05,0.55133]
[1779570359228,38.47,76897.26,0.0,-0.99278,2e-05,0.54306]
[1779570359745,38.47,76897.26,0.0,-0.99278,2e-05,0.54306]
[1779570360235,38.47,76893.3,0.0,-0.99286,2e-05,0.53801]
[1779570360808,38.47,76893.3,0.0,-0.99286,2e-05,0.53801]
[1779570361682,38.47,76892.9,0.0,-0.99287,2e-05,0.53751]
[1779570364367,38.47,76892.52,0.0,-0.99287,2e-05,0.53702]
[1779570365272,38.47,76887.06,0.0,-0.99298,2e-05,0.53014]
[1779570365750,38.47,76887.06,0.0,-0.99298,2e-05,0.53014]
[1779570365869,38.47,76887.06,0.0,-0.99298,2e-05,0.53014]
[1779570366279,38.47,76884.88,0.0,-0.99302,2e-05,0.52741]
[1779570369479,38.47,76885.66,0.0,-0.993,2e-05,0.52838]
[1779570369300,38.47,76888.05,0.0,-0.99296,2e-05,0.53138]
[1779570369646,38.47,76888.05,0.0,-0.99296,2e-05,0.53138]
[1779570370307,38.47,76889.49,0.0,-0.99293,2e-05,0.53319]
[1779570371483,38.47,76889.49,0.0,-0.99293,2e-05,0.53319]
[1779570371554,38.47,76888.63,0.0,-0.99295,2e-05,0.53211]
[1779570371971,38.47,76888.63,0.0,-0.99295,2e-05,0.53211]
[1779570372224,38.47,76888.63,0.0,-0.99295,2e-05,0.53211]
[1779570372320,38.47,76888.92,0.0,-0.99294,2e-05,0.53247]
[1779570375480,38.47,76890.11,0.0,-0.99292,2e-05,0.53397]
[1779570375519,38.47,76890.11,0.0,-0.99292,2e-05,0.53397]
[1779570375342,38.47,76893.46,0.0,-0.99285,2e-05,0.53822]
[1779570375631,38.47,76893.46,0.0,-0.99285,2e-05,0.53822]
[1779570375723,38.47,76893.46,0.0,-0.99285,2e-05,0.53822]
[1779570376349,38.47,76894.55,0.0,-0.99283,2e-05,0.5396]
[1779570377356,38.47,76897.36,0.0,-0.99278,2e-05,0.54319]
[1779570378363,38.47,76890.58,0.0,-0.99291,2e-05,0.53457]
[1779570379478,38.47,76890.58,0.0,-0.99291,2e-05,0.53457]
[1779570379497,38.47,76888.45,0.0,-0.99295,2e-05,0.53188]
[1779570379601,38.47,76888.45,0.0,-0.99295,2e-05,0.53188]
[1779570380377,38.47,76886.69,0.0,-0.99298,2e-05,0.52967]
[1779570381384,38.47,76881.74,0.0,-0.99307,2e-05,0.52349]
[1779570382391,38.47,76877.79,0.0,-0.99315,2e-05,0.51861]
[1779570383485,38.47,76877.79,0.0,-0.99315,2e-05,0.51861]
[1779570383398,38.47,76874.99,0.0,-0.9932,2e-05,0.51517]
[1779570383604,38.47,76874.99,0.0,-0.9932,2e-05,0.51517]
[1779570384405,38.47,76867.42,0.0,-0.99334,2e-05,0.50596]
[1779570385478,38.47,76867.42,0.0,-0.99334,2e-05,0.50596]
[1779570385412,38.47,76865.11,0.0,-0.99338,2e-05,0.50318]
[1779570385706,38.47,76865.11,0.0,-0.99338,2e-05,0.50318]
[1779570386419,38.47,76861.09,0.0,-0.99345,2e-05,0.49837]
[1779570389483,38.47,76860.68,0.0,-0.99345,2e-05,0.49788]
[1779570389506,38.47,76860.68,0.0,-0.99345,2e-05,0.49788]
[1779570390447,38.47,76860.06,0.0,-0.99347,2e-05,0.49714]
[1779570391115,38.47,76860.06,0.0,-0.99347,2e-05,0.49714]
[1779570391435,38.47,76860.06,0.0,-0.99347,2e-05,0.49714]
[1779570391454,38.47,76871.53,0.0,-0.9933,2e-05,0.50816]
[1779570392461,38.47,76874.92,0.0,-0.99324,2e-05,0.51228]
[1779570393468,38.47,76877.28,0.0,-0.99319,2e-05,0.51517]
[1779570394644,38.47,76876.35,0.0,-0.99321,2e-05,0.51403]
[1779570396489,38.47,76878.68,0.0,-0.99317,2e-05,0.51689]
[1779570397023,38.47,76878.68,0.0,-0.99317,2e-05,0.51689]
[1779570397223,38.47,76878.68,0.0,-0.99317,2e-05,0.51689]
[1779570397496,38.47,76880.64,0.0,-0.99313,2e-05,0.5193]
[1779570398512,38.47,76880.64,0.0,-0.99313,2e-05,0.5193]
[1779570398503,38.47,76886.32,0.0,-0.99303,2e-05,0.52635]
[1779570398726,38.47,76886.32,0.0,-0.99303,2e-05,0.52635]
[1779570399004,38.47,76886.32,0.0,-0.99303,2e-05,0.52635]
[1779570399512,38.47,76888.45,0.0,-0.99299,2e-05,0.52902]
[1779570400517,38.47,76890.01,0.0,-0.99296,2e-05,0.53097]
[1779570400730,38.47,76890.01,0.0,-0.99296,2e-05,0.53097]
[1779570400914,38.47,76890.01,0.0,-0.99296,2e-05,0.53097]
[1779570401038,38.47,76890.01,0.0,-0.99296,2e-05,0.53097]
[1779570401460,38.47,76890.01,0.0,-0.99296,2e-05,0.53097]
[1779570401524,38.47,76896.26,0.0,-0.99284,2e-05,0.53888]
[1779570401953,38.47,76896.26,0.0,-0.99284,2e-05,0.53888]
[1779570403538,38.47,76899.8,0.0,-0.99277,2e-05,0.5434]
[1779570404545,38.47,76909.01,0.0,-0.99259,2e-05,0.55531]
[1779570404946,38.47,76909.01,0.0,-0.99259,2e-05,0.55531]
[1779570405056,38.47,76909.01,0.0,-0.99259,2e-05,0.55531]
[1779570405162,38.47,76909.01,0.0,-0.99259,2e-05,0.55531]
[1779570405399,38.47,76909.01,0.0,-0.99259,2e-05,0.55531]
[1779570405537,38.47,76909.01,0.0,-0.99259,2e-05,0.55531]
[1779570405552,38.47,76910.83,0.0,-0.99256,2e-05,0.55769]
[1779570407568,38.47,76907.66,0.0,-0.99262,2e-05,0.55355]
[1779570409150,38.47,76907.66,0.0,-0.99262,2e-05,0.55355]
[1779570409240,38.47,76916.64,0.0,-0.99244,2e-05,0.56534]
[1779570409580,38.47,76933.74,0.0,-0.99209,2e-05,0.58837]
[1779570410587,38.47,76939.52,0.0,-0.99197,2e-05,0.59632]
[1779570411594,38.47,76923.32,0.0,-0.99231,2e-05,0.57425]
[1779570412726,38.47,76923.32,0.0,-0.99231,2e-05,0.57425]
[1779570412780,38.47,76923.32,0.0,-0.99231,2e-05,0.57425]
[1779570412825,38.47,76917.73,0.0,-0.99242,2e-05,0.56679]
[1779570414729,38.47,76917.29,0.0,-0.99243,2e-05,0.5662]
[1779570415075,38.47,76917.29,0.0,-0.99243,2e-05,0.5662]
[1779570415169,38.47,76916.59,0.0,-0.99244,2e-05,0.56528]
[1779570415624,38.47,76913.54,0.0,-0.9925,2e-05,0.56125]
[1779570416728,38.47,76913.54,0.0,-0.9925,2e-05,0.56125]
[1779570416794,38.47,76913.54,0.0,-0.9925,2e-05,0.56125]
[1779570416831,38.47,76911.82,0.0,-0.99254,2e-05,0.55899]
[1779570417636,38.47,76915.73,0.0,-0.99246,2e-05,0.56414]
[1779570418734,38.47,76915.73,0.0,-0.99246,2e-05,0.56414]
[1779570418915,38.47,76915.73,0.0,-0.99246,2e-05,0.56414]
[1779570419313,38.47,76915.73,0.0,-0.99246,2e-05,0.56414]
[1779570419474,38.47,76915.73,0.0,-0.99246,2e-05,0.56414]
[1779570419575,38.47,76917.09,0.0,-0.99243,2e-05,0.56594]
[1779570420658,38.47,76921.82,0.0,-0.99234,2e-05,0.57224]
[1779570421664,38.47,76924.45,0.0,-0.99228,2e-05,0.57576]
[1779570422723,38.47,76924.45,0.0,-0.99228,2e-05,0.57576]
[1779570422857,38.47,76924.45,0.0,-0.99228,2e-05,0.57576]
[1779570422875,38.47,76926.02,0.0,-0.99225,2e-05,0.57788]
[1779570423687,38.47,76943.73,0.0,-0.99188,2e-05,0.60217]
[1779570424689,38.47,76943.73,0.0,-0.99188,2e-05,0.60217]
[1779570424695,38.47,76994.15,0.0,-0.99075,2e-05,0.67597]
[1779570425730,38.47,76994.15,0.0,-0.99075,2e-05,0.67597]
[1779570426394,38.47,76994.15,0.0,-0.99075,2e-05,0.67597]
[1779570426407,38.47,77019.58,0.0,-0.99012,3e-05,0.7159]
[1779570427575,38.47,77019.58,0.0,-0.99012,3e-05,0.7159]
[1779570426708,38.47,77021.79,0.0,-0.99006,3e-05,0.71946]
[1779570427716,38.47,77015.03,0.0,-0.99024,2e-05,0.70862]
[1779570429483,38.47,77015.03,0.0,-0.99024,2e-05,0.70862]
[1779570429497,38.47,77004.64,0.0,-0.99049,2e-05,0.69222]
[1779570429739,38.47,77004.64,0.0,-0.99049,2e-05,0.69222]
[1779570429840,38.47,77000.91,0.0,-0.99058,2e-05,0.6864]
[1779570430888,38.47,77000.91,0.0,-0.99058,2e-05,0.6864]
[1779570430906,38.47,77006.27,0.0,-0.99045,2e-05,0.69477]
[1779570431728,38.47,77006.27,0.0,-0.99045,2e-05,0.69477]
[1779570431920,38.47,77006.27,0.0,-0.99045,2e-05,0.69477]
[1779570431964,38.47,77008.8,0.0,-0.99039,2e-05,0.69875]
[1779570434765,38.47,77006.49,0.0,-0.99045,2e-05,0.69512]
[1779570435730,38.47,77006.49,0.0,-0.99045,2e-05,0.69512]
[1779570436061,38.47,77006.49,0.0,-0.99045,2e-05,0.69512]
[1779570436235,38.47,77006.49,0.0,-0.99045,2e-05,0.69512]
[1779570436475,38.47,77006.49,0.0,-0.99045,2e-05,0.69512]
[1779570436503,38.47,77000.48,0.0,-0.99059,2e-05,0.68574]
[1779570437048,38.47,77000.48,0.0,-0.99059,2e-05,0.68574]
[1779570438793,38.47,77003.34,0.0,-0.99052,2e-05,0.69019]
[1779570439731,38.47,77003.34,0.0,-0.99052,2e-05,0.69019]
[1779570439957,38.47,77003.34,0.0,-0.99052,2e-05,0.69019]
[1779570440035,38.47,77003.14,0.0,-0.99053,2e-05,0.68987]
[1779570443728,38.47,77003.53,0.0,-0.99052,2e-05,0.69048]
[1779570443894,38.47,77003.53,0.0,-0.99052,2e-05,0.69048]
[1779570443992,38.47,77006.99,0.0,-0.99043,2e-05,0.6959]
[1779570445729,38.47,77006.31,0.0,-0.99045,2e-05,0.69483]
[1779570445857,38.47,77006.31,0.0,-0.99045,2e-05,0.69483]
[1779570445954,38.47,77004.74,0.0,-0.99049,2e-05,0.69237]
[1779570446852,38.47,77003.09,0.0,-0.99053,2e-05,0.6898]
[1779570447659,38.47,77003.09,0.0,-0.99053,2e-05,0.6898]
[1779570448867,38.47,76998.14,0.0,-0.99065,2e-05,0.68211]
[1779570449874,38.47,76996.32,0.0,-0.99069,2e-05,0.67931]
[1779570451461,38.47,76996.32,0.0,-0.99069,2e-05,0.67931]
[1779570451476,38.47,76996.32,0.0,-0.99069,2e-05,0.67931]
[1779570451574,38.47,76996.32,0.0,-0.99069,2e-05,0.67931]
[1779570451553,38.47,76995.85,0.0,-0.99075,2e-05,0.67517]
[1779570451865,38.47,76995.85,0.0,-0.99075,2e-05,0.67517]
[1779570452021,38.47,76995.85,0.0,-0.99075,2e-05,0.67517]
[1779570452068,38.47,76995.85,0.0,-0.99075,2e-05,0.67517]
[1779570452224,38.47,76995.85,0.0,-0.99075,2e-05,0.67517]
[1779570452233,38.47,76995.85,0.0,-0.99075,2e-05,0.67517]
[1779570452334,38.47,76994.94,0.0,-0.99077,2e-05,0.67378]
[1779570453126,38.47,76994.94,0.0,-0.99077,2e-05,0.67378]
[1779570453225,38.47,76994.94,0.0,-0.99077,2e-05,0.67378]
[1779570454641,38.47,76995.12,0.0,-0.99077,2e-05,0.67405]
[1779570454724,38.47,76995.12,0.0,-0.99077,2e-05,0.67405]
[1779570455481,38.47,76995.12,0.0,-0.99077,2e-05,0.67405]
[1779570455560,38.47,76995.12,0.0,-0.99077,2e-05,0.67405]
[1779570455547,38.47,76993.28,0.0,-0.99081,2e-05,0.67124]
[1779570457838,38.47,76992.51,0.0,-0.99083,2e-05,0.67007]
[1779570457974,38.47,76992.51,0.0,-0.99083,2e-05,0.67007]
[1779570459494,38.47,76992.51,0.0,-0.99083,2e-05,0.67007]
[1779570459610,38.47,76992.51,0.0,-0.99083,2e-05,0.67007]
[1779570459579,38.47,76992.32,0.0,-0.99083,2e-05,0.66978]
[1779570459945,38.47,76989.63,0.0,-0.9909,2e-05,0.66569]
[1779570460952,38.47,76987.17,0.0,-0.99095,2e-05,0.66197]
[1779570463483,38.47,76986.81,0.0,-0.99096,2e-05,0.66143]
[1779570463505,38.47,76987.5,0.0,-0.99095,2e-05,0.66247]
[1779570463700,38.47,76987.5,0.0,-0.99095,2e-05,0.66247]
[1779570464581,38.47,76987.5,0.0,-0.99095,2e-05,0.66247]
[1779570464725,38.47,76988.34,0.0,-0.99093,2e-05,0.66374]
[1779570465482,38.47,76988.34,0.0,-0.99093,2e-05,0.66374]
[1779570465487,38.47,76993.29,0.0,-0.99081,2e-05,0.67126]
[1779570465683,38.47,76993.29,0.0,-0.99081,2e-05,0.67126]
[1779570466402,38.47,76993.29,0.0,-0.99081,2e-05,0.67126]
[1779570466495,38.47,76993.29,0.0,-0.99081,2e-05,0.67126]
[1779570466567,38.47,76996.48,0.0,-0.99073,2e-05,0.6764]
[1779570466854,38.47,76996.48,0.0,-0.99073,2e-05,0.6764]
[1779570466994,38.47,77002.21,0.0,-0.99059,2e-05,0.68525]
[1779570468229,38.47,77002.21,0.0,-0.99059,2e-05,0.68525]
[1779570468473,38.47,77002.21,0.0,-0.99059,2e-05,0.68525]
[1779570468490,38.47,77006.32,0.0,-0.99049,2e-05,0.6919]
[1779570468665,38.47,77006.32,0.0,-0.99049,2e-05,0.6919]
[1779570468724,38.47,77006.32,0.0,-0.99049,2e-05,0.6919]
[1779570468795,38.47,77006.32,0.0,-0.99049,2e-05,0.6919]
[1779570469008,38.47,77007.37,0.0,-0.99046,2e-05,0.69354]
[1779570470018,38.48,77017.09,0.0,-0.99022,3e-05,0.70915]
[1779570471126,38.48,77017.09,0.0,-0.99022,3e-05,0.70915]
[1779570471311,38.48,77017.09,0.0,-0.99022,3e-05,0.70915]
[1779570471354,38.48,77020.7,0.0,-0.99012,3e-05,0.71513]
[1779570472030,38.48,77023.32,0.0,-0.99006,3e-05,0.71954]
[1779570474044,38.48,77021.19,0.0,-0.99011,3e-05,0.71629]
[1779570475148,38.48,77021.19,0.0,-0.99011,3e-05,0.71629]
[1779570475264,38.48,77021.19,0.0,-0.99011,3e-05,0.71629]
[1779570475600,38.48,77021.19,0.0,-0.99011,3e-05,0.71629]
[1779570475298,38.49,77021.33,0.0,-0.9901,3e-05,0.71689]
[1779570475699,38.49,77021.33,0.0,-0.9901,3e-05,0.71689]
[1779570476058,38.49,77025.98,0.0,-0.98998,3e-05,0.72441]
[1779570476947,38.49,77025.98,0.0,-0.98998,3e-05,0.72441]
[1779570477066,38.49,77052.83,0.0,-0.98927,3e-05,0.76924]
[1779570478072,38.49,77062.36,0.0,-0.98901,3e-05,0.7857]
[1779570479080,38.49,77061.93,0.0,-0.98902,3e-05,0.785]
[1779570480221,38.49,77061.93,0.0,-0.98902,3e-05,0.785]
[1779570480338,38.49,77061.93,0.0,-0.98902,3e-05,0.785]
[1779570480434,38.49,77060.53,0.0,-0.98905,3e-05,0.78264]
[1779570481104,38.49,77058.69,0.0,-0.9891,3e-05,0.77947]
[1779570482233,38.49,77058.69,0.0,-0.9891,3e-05,0.77947]
[1779570482461,38.49,77058.69,0.0,-0.9891,3e-05,0.77947]
[1779570482555,38.49,77058.39,0.0,-0.98911,3e-05,0.77907]
[1779570483111,38.49,77057.09,0.0,-0.98915,3e-05,0.77684]
[1779570484254,38.49,77057.09,0.0,-0.98915,3e-05,0.77684]
[1779570484349,38.49,77057.09,0.0,-0.98915,3e-05,0.77684]
[1779570484382,38.49,77055.02,0.0,-0.9892,3e-05,0.77336]
[1779570485127,38.49,77056.24,0.0,-0.98917,3e-05,0.77552]
[1779570486134,38.49,77061.4,0.0,-0.98902,3e-05,0.78448]
[1779570488229,38.49,77062.34,0.0,-0.989,3e-05,0.78617]
[1779570488383,38.49,77062.34,0.0,-0.989,3e-05,0.78617]
[1779570488569,38.49,77062.34,0.0,-0.989,3e-05,0.78617]
[1779570488731,38.49,77062.34,0.0,-0.989,3e-05,0.78617]
[1779570488670,38.49,77063.79,0.0,-0.98896,3e-05,0.78878]
[1779570489155,38.49,77061.87,0.0,-0.98901,3e-05,0.78545]
[1779570489894,38.49,77061.87,0.0,-0.98901,3e-05,0.78545]
[1779570490235,38.49,77061.87,0.0,-0.98901,3e-05,0.78545]
[1779570490409,38.49,77061.87,0.0,-0.98901,3e-05,0.78545]
[1779570490437,38.49,77054.09,0.0,-0.98922,3e-05,0.77212]
[1779570491206,38.49,77054.09,0.0,-0.98922,3e-05,0.77212]
[1779570491225,38.49,77054.09,0.0,-0.98922,3e-05,0.77212]
[1779570492176,38.49,77051.66,0.0,-0.98929,3e-05,0.76805]
[1779570493221,38.49,77051.66,0.0,-0.98929,3e-05,0.76805]
[1779570493476,38.49,77051.66,0.0,-0.98929,3e-05,0.76805]
[1779570493479,38.5,77053.22,0.0,-0.98924,3e-05,0.77088]
[1779570495197,38.5,77052.11,0.0,-0.98927,3e-05,0.76907]
[1779570496070,38.5,77052.11,0.0,-0.98927,3e-05,0.76907]
[1779570496252,38.5,77052.11,0.0,-0.98927,3e-05,0.76907]
[1779570496350,38.5,77041.15,0.0,-0.98956,3e-05,0.75066]
[1779570497211,38.5,77028.15,0.0,-0.9899,3e-05,0.72929]
[1779570498579,38.5,77030.83,0.0,-0.98983,3e-05,0.73395]
[1779570499225,38.5,77032.15,0.0,-0.98979,3e-05,0.73611]
[1779570500095,38.5,77032.15,0.0,-0.98979,3e-05,0.73611]
[1779570501239,38.5,77034.31,0.0,-0.98973,3e-05,0.73997]
[1779570502246,38.51,77035.82,0.0,-0.98969,3e-05,0.74261]
[1779570503358,38.51,77035.82,0.0,-0.98969,3e-05,0.74261]
[1779570503475,38.51,77035.82,0.0,-0.98969,3e-05,0.74261]
[1779570503576,38.51,77036.86,0.0,-0.98966,3e-05,0.7446]
[1779570504260,38.51,77040.64,0.0,-0.98956,3e-05,0.75089]
[1779570505267,38.51,77042.76,0.0,-0.9895,3e-05,0.75457]
[1779570506336,38.51,77042.76,0.0,-0.9895,3e-05,0.75457]
[1779570506497,38.51,77042.76,0.0,-0.9895,3e-05,0.75457]
[1779570506510,38.51,77044.17,0.0,-0.98946,3e-05,0.75715]
[1779570507282,38.51,77049.35,0.0,-0.98932,3e-05,0.7659]
[1779570508288,38.51,77053.13,0.0,-0.98922,3e-05,0.77244]
[1779570509295,38.51,77060.3,0.0,-0.98902,3e-05,0.78477]
[1779570510234,38.51,77060.3,0.0,-0.98902,3e-05,0.78477]
[1779570510302,38.51,77059.27,0.0,-0.98905,3e-05,0.78299]
[1779570511309,38.51,77059.51,0.0,-0.98909,3e-05,0.77967]
[1779570512436,38.51,77059.51,0.0,-0.98909,3e-05,0.77967]
[1779570512478,38.51,77059.51,0.0,-0.98909,3e-05,0.77967]
[1779570512579,38.51,77058.0,0.0,-0.98913,3e-05,0.77718]
[1779570513325,38.51,77062.57,0.0,-0.98901,3e-05,0.78506]
[1779570516418,38.52,77062.99,0.0,-0.98899,3e-05,0.7859]
[1779570516476,38.52,77062.99,0.0,-0.98899,3e-05,0.7859]
[1779570518360,38.52,77056.15,0.0,-0.98918,3e-05,0.77428]
[1779570518770,38.52,77056.15,0.0,-0.98918,3e-05,0.77428]
[1779570518974,38.52,77056.15,0.0,-0.98918,3e-05,0.77428]
[1779570519367,38.52,77053.67,0.0,-0.98924,3e-05,0.77011]
[1779570520228,38.52,77053.67,0.0,-0.98924,3e-05,0.77011]
[1779570520374,38.52,77048.81,0.0,-0.98937,3e-05,0.76194]
[1779570521612,38.52,77048.81,0.0,-0.98937,3e-05,0.76194]
[1779570521727,38.52,77048.81,0.0,-0.98937,3e-05,0.76194]
[1779570521622,38.52,77046.26,0.0,-0.98944,3e-05,0.75773]
[1779570524403,38.52,77040.75,0.0,-0.98958,3e-05,0.74881]
[1779570525410,38.52,77031.09,0.0,-0.98983,3e-05,0.73297]
[1779570526417,38.52,77028.79,0.0,-0.98989,3e-05,0.72921]
[1779570527424,38.53,77024.78,0.0,-0.98999,3e-05,0.723]
[1779570528739,38.53,77024.78,0.0,-0.98999,3e-05,0.723]
[1779570528759,38.53,77023.32,0.0,-0.99003,3e-05,0.72081]
[1779570529438,38.53,77014.45,0.0,-0.99025,2e-05,0.70677]
[1779570530445,38.53,77013.03,0.0,-0.99028,2e-05,0.70472]
[1779570531452,38.53,77010.05,0.0,-0.99035,2e-05,0.70021]
[1779570532466,38.53,77003.41,0.0,-0.99051,2e-05,0.6898]
[1779570533466,38.54,76996.25,0.0,-0.99068,2e-05,0.67894]
[1779570534473,38.54,76994.58,0.0,-0.99072,2e-05,0.67663]
[1779570537494,38.55,76993.4,0.0,-0.99073,2e-05,0.6756]
[1779570539508,38.55,76991.99,0.0,-0.99076,2e-05,0.67396]
[1779570542008,38.56,76991.33,0.0,-0.99077,2e-05,0.67348]
[1779570542224,38.56,76991.33,0.0,-0.99077,2e-05,0.67348]
[1779570542529,38.56,76988.96,0.0,-0.99082,2e-05,0.67011]
[1779570542927,38.56,76988.96,0.0,-0.99082,2e-05,0.67011]
[1779570544543,38.56,76990.01,0.0,-0.99079,2e-05,0.67222]
[1779570545550,38.57,76984.39,0.0,-0.99092,2e-05,0.66394]
[1779570546557,38.57,76976.47,0.0,-0.9911,2e-05,0.65234]
[1779570546997,38.57,76976.47,0.0,-0.9911,2e-05,0.65234]
[1779570547565,38.57,76972.35,0.0,-0.99119,2e-05,0.64652]
[1779570548572,38.58,76970.58,0.0,-0.99122,2e-05,0.64421]
[1779570549440,38.58,76970.58,0.0,-0.99122,2e-05,0.64421]
[1779570549579,38.58,76974.11,0.0,-0.99114,2e-05,0.64972]
[1779570550586,38.58,76975.73,0.0,-0.99109,2e-05,0.65242]
[1779570550932,38.58,76975.73,0.0,-0.99109,2e-05,0.65242]
[1779570550975,38.58,76975.73,0.0,-0.99109,2e-05,0.65242]
[1779570554688,38.59,76975.8,0.0,-0.99108,2e-05,0.65339]
[1779570554725,38.59,76975.8,0.0,-0.99108,2e-05,0.65339]
[1779570559655,38.6,76979.14,0.0,-0.99098,2e-05,0.65952]
[1779570560662,38.61,76977.14,0.0,-0.99103,2e-05,0.65679]
[1779570561669,38.61,76976.24,0.0,-0.99104,2e-05,0.65573]
[1779570562676,38.61,76978.37,0.0,-0.99099,2e-05,0.6592]
[1779570563632,38.61,76978.37,0.0,-0.99099,2e-05,0.6592]
[1779570563728,38.61,76978.37,0.0,-0.99099,2e-05,0.6592]
[1779570564936,38.62,76978.04,0.0,-0.99099,2e-05,0.65925]
[1779570564973,38.62,76978.04,0.0,-0.99099,2e-05,0.65925]
[1779570565700,38.62,76979.74,0.0,-0.99094,2e-05,0.66208]
[1779570566707,38.62,76980.97,0.0,-0.99091,2e-05,0.6642]
[1779570570735,38.63,76983.43,0.0,-0.99084,2e-05,0.66898]
[1779570571953,38.64,76982.9,0.0,-0.99089,2e-05,0.66505]
[1779570571975,38.64,76982.9,0.0,-0.99089,2e-05,0.66505]
[1779570574763,38.64,76981.58,0.0,-0.99091,2e-05,0.6637]
[1779570575167,38.64,76981.58,0.0,-0.99091,2e-05,0.6637]
[1779570575225,38.64,76981.58,0.0,-0.99091,2e-05,0.6637]
[1779570575770,38.65,76975.62,0.0,-0.99105,2e-05,0.65503]
[1779570576777,38.65,76973.24,0.0,-0.9911,2e-05,0.65177]
[1779570578791,38.66,76974.67,0.0,-0.99105,2e-05,0.65448]
[1779570579798,38.66,76977.7,0.0,-0.99098,2e-05,0.65929]
[1779570580805,38.66,76979.93,0.0,-0.99092,2e-05,0.66291]
[1779570581914,38.66,76980.71,0.0,-0.9909,2e-05,0.66436]
[1779570581975,38.66,76980.71,0.0,-0.9909,2e-05,0.66436]
[1779570585429,38.67,76980.1,0.0,-0.9909,2e-05,0.66425]
[1779570585477,38.67,76980.1,0.0,-0.9909,2e-05,0.66425]
[1779570585841,38.68,76983.75,0.0,-0.99081,2e-05,0.67003]
[1779570586848,38.68,76987.05,0.0,-0.99073,2e-05,0.67532]
[1779570589261,38.68,76987.84,0.0,-0.99071,2e-05,0.67677]
[1779570589473,38.68,76987.84,0.0,-0.99071,2e-05,0.67677]
[1779570589574,38.68,76988.93,0.0,-0.99068,2e-05,0.67878]
[1779570590317,38.68,76988.93,0.0,-0.99068,2e-05,0.67878]
[1779570590475,38.68,76988.93,0.0,-0.99068,2e-05,0.67878]
[1779570592890,38.69,76987.48,0.0,-0.9907,2e-05,0.67727]
[1779570597926,38.7,76987.97,0.0,-0.99067,2e-05,0.67924]
[1779570599940,38.71,76991.42,0.0,-0.99058,2e-05,0.68503]
[1779570600941,38.71,76991.42,0.0,-0.99058,2e-05,0.68503]
[1779570600977,38.71,76991.42,0.0,-0.99058,2e-05,0.68503]
[1779570601078,38.71,76993.3,0.0,-0.99053,2e-05,0.68817]
[1779570602961,38.72,76991.82,0.0,-0.99056,2e-05,0.68632]
[1779570603970,38.72,77003.14,0.0,-0.99028,2e-05,0.70424]
[1779570604997,38.72,77003.14,0.0,-0.99028,2e-05,0.70424]
[1779570605225,38.72,77003.14,0.0,-0.99028,2e-05,0.70424]
[1779570605253,38.72,77011.73,0.0,-0.99006,3e-05,0.71811]
[1779570605984,38.72,77004.28,0.0,-0.99025,2e-05,0.70625]
[1779570606991,38.72,76997.58,0.0,-0.99041,2e-05,0.69591]
[1779570608567,38.72,76997.58,0.0,-0.99041,2e-05,0.69591]
[1779570609006,38.73,76992.34,0.0,-0.99053,2e-05,0.68817]
[1779570609924,38.73,76992.34,0.0,-0.99053,2e-05,0.68817]
[1779570610012,38.73,76989.71,0.0,-0.99059,2e-05,0.68433]
[1779570611310,38.73,76989.71,0.0,-0.99059,2e-05,0.68433]
[1779570612026,38.73,76991.63,0.0,-0.99054,2e-05,0.68776]
[1779570614040,38.74,77001.72,0.0,-0.99028,2e-05,0.70398]
[1779570615047,38.74,77009.92,0.0,-0.99007,3e-05,0.71722]
[1779570616054,38.74,77008.27,0.0,-0.99011,3e-05,0.71475]
[1779570617102,38.74,77008.27,0.0,-0.99011,3e-05,0.71475]
[1779570617224,38.74,77008.27,0.0,-0.99011,3e-05,0.71475]
[1779570618068,38.74,77009.37,0.0,-0.99008,3e-05,0.71685]
[1779570619075,38.75,77020.44,0.0,-0.98979,3e-05,0.73492]
[1779570620082,38.75,77034.74,0.0,-0.98941,3e-05,0.75872]
[1779570621092,38.75,77041.88,0.0,-0.98922,3e-05,0.77076]
[1779570621915,38.75,77041.88,0.0,-0.98922,3e-05,0.77076]
[1779570621973,38.75,77041.88,0.0,-0.98922,3e-05,0.77076]
[1779570622097,38.75,77053.82,0.0,-0.98889,3e-05,0.79131]
[1779570623104,38.75,77060.12,0.0,-0.98872,3e-05,0.80231]
[1779570628139,38.75,77058.7,0.0,-0.98876,3e-05,0.79983]
[1779570629146,38.75,77048.51,0.0,-0.98904,3e-05,0.78217]
[1779570630153,38.75,77046.84,0.0,-0.98909,3e-05,0.77931]
[1779570631160,38.75,77044.34,0.0,-0.98921,3e-05,0.77128]
[1779570632167,38.75,77040.38,0.0,-0.98931,3e-05,0.76458]
[1779570633173,38.75,77037.89,0.0,-0.98938,3e-05,0.76038]
[1779570635189,38.75,77039.33,0.0,-0.98934,3e-05,0.76281]
[1779570636256,38.75,77039.33,0.0,-0.98934,3e-05,0.76281]
[1779570636475,38.75,77039.33,0.0,-0.98934,3e-05,0.76281]
[1779570640224,38.75,77035.6,0.0,-0.98944,3e-05,0.75654]
[1779570641595,38.75,77035.6,0.0,-0.98944,3e-05,0.75654]
[1779570641727,38.75,77035.6,0.0,-0.98944,3e-05,0.75654]
[1779570641826,38.75,77032.72,0.0,-0.98952,3e-05,0.75174]
[1779570643245,38.75,77026.74,0.0,-0.98967,3e-05,0.74184]
[1779570646306,38.75,77026.01,0.0,-0.98969,3e-05,0.74064]
[1779570646475,38.75,77026.01,0.0,-0.98969,3e-05,0.74064]
[1779570648280,38.75,77023.52,0.0,-0.98976,3e-05,0.73655]
[1779570649802,38.75,77023.52,0.0,-0.98976,3e-05,0.73655]
[1779570649825,38.75,77021.31,0.0,-0.98982,3e-05,0.73294]
[1779570649977,38.75,77021.31,0.0,-0.98982,3e-05,0.73294]
[1779570653315,38.75,77017.64,0.0,-0.98991,3e-05,0.72698]
[1779570654889,38.75,77017.64,0.0,-0.98991,3e-05,0.72698]
[1779570654322,38.75,77015.76,0.0,-0.98996,3e-05,0.72394]
[1779570654976,38.75,77015.76,0.0,-0.98996,3e-05,0.72394]
[1779570660364,38.75,77014.72,0.0,-0.98998,3e-05,0.72247]
[1779570661371,38.75,77015.86,0.0,-0.98995,3e-05,0.72431]
[1779570665399,38.75,77019.37,0.0,-0.98986,3e-05,0.73]
[1779570666178,38.75,77019.37,0.0,-0.98986,3e-05,0.73]
[1779570666224,38.75,77019.37,0.0,-0.98986,3e-05,0.73]
[1779570670440,38.76,76998.76,0.0,-0.99036,2e-05,0.69821]
[1779570671454,38.76,76988.47,0.0,-0.99061,2e-05,0.68223]
[1779570672461,38.76,76983.17,0.0,-0.99074,2e-05,0.67412]
[1779570673468,38.77,76983.18,0.0,-0.99073,2e-05,0.67458]
[1779570676490,38.77,76988.44,0.0,-0.99059,2e-05,0.68342]
[1779570677497,38.78,76992.46,0.0,-0.99049,2e-05,0.69009]
[1779570678614,38.78,76992.46,0.0,-0.99049,2e-05,0.69009]
[1779570678726,38.78,76992.46,0.0,-0.99049,2e-05,0.69009]
[1779570678827,38.79,76993.14,0.0,-0.99046,2e-05,0.69183]
[1779570679511,38.79,76995.71,0.0,-0.9904,2e-05,0.69583]
[1779570683541,38.8,76989.49,0.0,-0.99052,2e-05,0.68787]
[1779570684547,38.81,76995.21,0.0,-0.99038,2e-05,0.6972]
[1779570685555,38.81,76993.75,0.0,-0.99041,2e-05,0.69514]
[1779570686211,38.81,76993.75,0.0,-0.99041,2e-05,0.69514]
[1779570686233,38.81,76993.75,0.0,-0.99041,2e-05,0.69514]
[1779570686819,38.81,76993.75,0.0,-0.99041,2e-05,0.69514]
[1779570686896,38.81,76987.74,0.0,-0.99055,2e-05,0.68623]
[1779570687571,38.82,76983.26,0.0,-0.99065,2e-05,0.67978]
[1779570688578,38.82,76979.16,0.0,-0.99075,2e-05,0.67353]
[1779570689585,38.82,76978.13,0.0,-0.99077,2e-05,0.67223]
[1779570690399,38.82,76978.13,0.0,-0.99077,2e-05,0.67223]
[1779570690592,38.82,76972.52,0.0,-0.9909,2e-05,0.66402]
[1779570691599,38.83,76968.76,0.0,-0.99102,2e-05,0.65548]
[1779570692606,38.83,76964.89,0.0,-0.9911,2e-05,0.65019]
[1779570694620,38.84,76959.84,0.0,-0.99121,2e-05,0.64365]
[1779570695627,38.85,76958.97,0.0,-0.99122,2e-05,0.64282]
[1779570696634,38.85,76956.12,0.0,-0.99128,2e-05,0.6391]
[1779570697644,38.86,76950.72,0.0,-0.99139,2e-05,0.63172]
[1779570698650,38.86,76948.6,0.0,-0.99143,2e-05,0.6291]
[1779570699656,38.87,76946.96,0.0,-0.99146,2e-05,0.62719]
[1779570702678,38.88,76942.26,0.0,-0.99154,2e-05,0.62178]
[1779570703685,38.88,76939.24,0.0,-0.99161,2e-05,0.6175]
[1779570704541,38.88,76939.24,0.0,-0.99161,2e-05,0.6175]
[1779570704726,38.88,76939.24,0.0,-0.99161,2e-05,0.6175]
[1779570705699,38.88,76935.11,0.0,-0.9917,2e-05,0.61168]
[1779570706706,38.89,76933.07,0.0,-0.99174,2e-05,0.60925]
[1779570707713,38.89,76936.96,0.0,-0.99165,2e-05,0.61514]
[1779570708720,38.89,76939.94,0.0,-0.99157,2e-05,0.61978]
[1779570709726,38.9,76941.34,0.0,-0.99154,2e-05,0.62221]
[1779570710853,38.9,76941.34,0.0,-0.99154,2e-05,0.62221]
[1779570710935,38.9,76946.4,0.0,-0.99142,2e-05,0.62987]
[1779570711741,38.91,76952.8,0.0,-0.99127,2e-05,0.63956]
[1779570712748,38.91,76955.73,0.0,-0.9912,2e-05,0.64428]
[1779570713755,38.92,76965.63,0.0,-0.99096,2e-05,0.65935]
[1779570714502,38.92,76965.63,0.0,-0.99096,2e-05,0.65935]
[1779570714762,38.92,76972.3,0.0,-0.9908,2e-05,0.66981]
[1779570715290,38.92,76972.3,0.0,-0.9908,2e-05,0.66981]
[1779570715769,38.93,76963.07,0.0,-0.99101,2e-05,0.65644]
[1779570716776,38.93,76960.71,0.0,-0.99105,2e-05,0.65339]
[1779570718943,38.94,76960.74,0.0,-0.99105,2e-05,0.65389]
[1779570718790,38.94,76963.13,0.0,-0.99098,2e-05,0.65788]
[1779570720805,38.95,76964.09,0.0,-0.99096,2e-05,0.6596]
[1779570721811,38.95,76965.3,0.0,-0.99092,2e-05,0.66169]
[1779570722818,38.95,76967.98,0.0,-0.99085,2e-05,0.66616]
[1779570724832,38.96,76972.88,0.0,-0.99073,2e-05,0.67447]
[1779570725771,38.96,76972.88,0.0,-0.99073,2e-05,0.67447]
[1779570725978,38.96,76972.88,0.0,-0.99073,2e-05,0.67447]
[1779570725984,38.96,76974.72,0.0,-0.99068,2e-05,0.67752]
[1779570727853,38.97,76970.66,0.0,-0.99077,2e-05,0.67185]
[1779570728861,38.97,76967.68,0.0,-0.99083,2e-05,0.66762]
[1779570729868,38.98,76965.54,0.0,-0.99088,2e-05,0.66467]
[1779570730875,38.98,76964.01,0.0,-0.99091,2e-05,0.66265]
[1779570731882,38.98,76962.28,0.0,-0.99095,2e-05,0.66034]
[1779570732683,38.98,76962.28,0.0,-0.99095,2e-05,0.66034]
[1779570732724,38.98,76962.28,0.0,-0.99095,2e-05,0.66034]
[1779570732889,38.98,76959.91,0.0,-0.991,2e-05,0.6571]
[1779570734903,38.99,76961.49,0.0,-0.99095,2e-05,0.66002]
[1779570735910,38.99,76960.53,0.0,-0.99097,2e-05,0.65859]
[1779570736917,38.99,76950.52,0.0,-0.9912,2e-05,0.64413]
[1779570737924,39.0,76933.26,0.0,-0.99157,2e-05,0.61977]
[1779570738931,39.0,76930.47,0.0,-0.99163,2e-05,0.61627]
[1779570740141,39.01,76930.68,0.0,-0.99162,2e-05,0.617]
[1779570740226,39.01,76930.68,0.0,-0.99162,2e-05,0.617]
[1779570740945,39.01,76931.66,0.0,-0.99159,2e-05,0.61874]
[1779570741952,39.02,76930.44,0.0,-0.99161,2e-05,0.61746]
[1779570743966,39.03,76924.04,0.0,-0.99173,2e-05,0.60936]
[1779570744973,39.03,76921.61,0.0,-0.99178,2e-05,0.60642]
[1779570745980,39.04,76931.11,0.0,-0.99157,2e-05,0.62016]
[1779570746987,39.04,76937.11,0.0,-0.99143,2e-05,0.62913]
[1779570747994,39.05,76938.12,0.0,-0.9914,2e-05,0.63102]
[1779570749506,39.05,76938.38,0.0,-0.99139,2e-05,0.63184]
[1779570749725,39.05,76938.38,0.0,-0.99139,2e-05,0.63184]
[1779570750008,39.05,76940.35,0.0,-0.99134,2e-05,0.635]
[1779570751015,39.06,76940.87,0.0,-0.99137,2e-05,0.63266]
[1779570753029,39.06,76942.0,0.0,-0.99133,2e-05,0.63494]
[1779570754036,39.07,76935.01,0.0,-0.99148,2e-05,0.62525]
[1779570755354,39.07,76935.01,0.0,-0.99148,2e-05,0.62525]
[1779570755476,39.07,76935.01,0.0,-0.99148,2e-05,0.62525]
[1779570755512,39.07,76932.39,0.0,-0.99153,2e-05,0.62187]
[1779570757057,39.08,76933.69,0.0,-0.99149,2e-05,0.6244]
[1779570758064,39.08,76936.81,0.0,-0.99142,2e-05,0.62919]
[1779570762092,39.1,76937.67,0.0,-0.99138,2e-05,0.63173]
[1779570763119,39.1,76937.67,0.0,-0.99138,2e-05,0.63173]
[1779570763224,39.1,76937.67,0.0,-0.99138,2e-05,0.63173]
[1779570763326,39.1,76941.38,0.0,-0.99129,2e-05,0.6374]
[1779570764741,39.1,76941.38,0.0,-0.99129,2e-05,0.6374]
[1779570765113,39.11,76938.0,0.0,-0.99136,2e-05,0.63316]
[1779570766680,39.11,76936.81,0.0,-0.99138,2e-05,0.63145]
[1779570768624,39.11,76936.27,0.0,-0.9914,2e-05,0.63068]
[1779570768690,39.11,76925.33,0.0,-0.99164,2e-05,0.61518]
[1779570769132,39.11,76925.33,0.0,-0.99164,2e-05,0.61518]
[1779570769261,39.11,76910.05,0.0,-0.99196,2e-05,0.59405]
[1779570770151,39.11,76905.0,0.0,-0.99207,2e-05,0.5872]
[1779570772631,39.11,76905.42,0.0,-0.99206,2e-05,0.58777]
[1779570772718,39.11,76904.16,0.0,-0.99208,2e-05,0.58607]
[1779570774179,39.11,76903.37,0.0,-0.9921,2e-05,0.58501]
[1779570776193,39.11,76904.13,0.0,-0.99208,2e-05,0.58603]
[1779570778043,39.11,76905.26,0.0,-0.99206,2e-05,0.58755]
[1779570778207,39.11,76903.97,0.0,-0.99209,2e-05,0.58581]
[1779570782240,39.11,76913.58,0.0,-0.99189,2e-05,0.59888]
[1779570783247,39.11,76922.24,0.0,-0.9917,2e-05,0.61086]
[1779570784254,39.11,76929.51,0.0,-0.99155,2e-05,0.62106]
[1779570785260,39.11,76933.55,0.0,-0.99146,2e-05,0.6268]
[1779570786270,39.11,76935.34,0.0,-0.99142,2e-05,0.62935]
[1779570787275,39.11,76940.75,0.0,-0.9913,2e-05,0.63712]
[1779570788282,39.11,76946.78,0.0,-0.99116,2e-05,0.64587]
[1779570789289,39.11,76952.8,0.0,-0.99102,2e-05,0.65471]
[1779570790296,39.11,76960.89,0.0,-0.99084,2e-05,0.66674]
[1779570791303,39.11,76957.39,0.0,-0.99092,2e-05,0.66151]
[1779570792310,39.11,76954.93,0.0,-0.99098,2e-05,0.65786]
[1779570793317,39.11,76962.7,0.0,-0.99079,2e-05,0.66946]
[1779570794324,39.11,76965.63,0.0,-0.99073,2e-05,0.67387]
[1779570795331,39.11,76961.95,0.0,-0.99081,2e-05,0.66833]
[1779570796638,39.11,76961.95,0.0,-0.99081,2e-05,0.66833]
[1779570796725,39.11,76961.95,0.0,-0.99081,2e-05,0.66833]
[1779570797345,39.11,76965.11,0.0,-0.99074,2e-05,0.67309]
[1779570798352,39.11,76967.97,0.0,-0.99067,2e-05,0.67742]
[1779570799359,39.11,76969.8,0.0,-0.99063,2e-05,0.6802]
[1779570800366,39.11,76976.16,0.0,-0.99047,2e-05,0.68994]
[1779570801943,39.11,76983.58,0.0,-0.99029,2e-05,0.70145]
[1779570802380,39.11,76986.43,0.0,-0.99022,2e-05,0.70591]
[1779570803387,39.11,76987.49,0.0,-0.9902,2e-05,0.70758]
[1779570804394,39.11,76989.87,0.0,-0.99014,2e-05,0.71133]
[1779570805447,39.11,76989.87,0.0,-0.99014,2e-05,0.71133]
[1779570805473,39.11,76989.87,0.0,-0.99014,2e-05,0.71133]
[1779570807415,39.11,76991.76,0.0,-0.99009,3e-05,0.71432]
[1779570808422,39.11,76990.76,0.0,-0.99011,2e-05,0.71273]
[1779570812450,39.11,76983.87,0.0,-0.99033,2e-05,0.69838]
[1779570813674,39.11,76983.87,0.0,-0.99033,2e-05,0.69838]
[1779570813728,39.11,76983.87,0.0,-0.99033,2e-05,0.69838]
[1779570813829,39.11,76980.15,0.0,-0.99042,2e-05,0.69261]
[1779570816478,39.11,76979.26,0.0,-0.99044,2e-05,0.69124]
[1779570819499,39.11,76980.85,0.0,-0.99041,2e-05,0.69369]
[1779570822284,39.11,76980.88,0.0,-0.99041,2e-05,0.69374]
[1779570822476,39.11,76980.88,0.0,-0.99041,2e-05,0.69374]
[1779570824534,39.11,76983.68,0.0,-0.99034,2e-05,0.69809]
[1779570829569,39.11,76983.42,0.0,-0.99034,2e-05,0.69768]
[1779570833842,39.11,76983.82,0.0,-0.99033,2e-05,0.6983]
[1779570833977,39.11,76983.82,0.0,-0.99033,2e-05,0.6983]
[1779570834604,39.11,76981.53,0.0,-0.99039,2e-05,0.69475]
[1779570835611,39.11,76975.86,0.0,-0.99053,2e-05,0.686]
[1779570836618,39.11,76969.3,0.0,-0.99068,2e-05,0.676]
[1779570838662,39.11,76969.22,0.0,-0.99069,2e-05,0.67588]
[1779570838724,39.11,76969.22,0.0,-0.99069,2e-05,0.67588]
[1779570838763,39.11,76965.51,0.0,-0.99077,2e-05,0.67027]
[1779570839638,39.11,76963.06,0.0,-0.99083,2e-05,0.66659]
[1779570841653,39.11,76959.29,0.0,-0.99092,2e-05,0.66096]
[1779570842660,39.11,76958.36,0.0,-0.99094,2e-05,0.65958]
[1779570844674,39.11,76951.93,0.0,-0.99109,2e-05,0.65008]
[1779570845681,39.11,76947.48,0.0,-0.99119,2e-05,0.64357]
[1779570846688,39.11,76945.92,0.0,-0.99122,2e-05,0.6413]
[1779570847695,39.11,76944.77,0.0,-0.99125,2e-05,0.63964]
[1779570850565,39.11,76944.6,0.0,-0.99125,2e-05,0.63939]
[1779570850716,39.11,76942.07,0.0,-0.99131,2e-05,0.63573]
[1779570851564,39.11,76942.07,0.0,-0.99131,2e-05,0.63573]
[1779570851939,39.11,76942.07,0.0,-0.99131,2e-05,0.63573]
[1779570852093,39.11,76936.22,0.0,-0.99144,2e-05,0.62734]
[1779570852647,39.11,76936.22,0.0,-0.99144,2e-05,0.62734]
[1779570852872,39.11,76936.22,0.0,-0.99144,2e-05,0.62734]
[1779570852972,39.11,76902.63,0.0,-0.99215,2e-05,0.58092]
[1779570853737,39.11,76887.76,0.0,-0.99245,2e-05,0.56129]
[1779570854744,39.11,76887.33,0.0,-0.99246,2e-05,0.56073]
[1779570856041,39.11,76887.33,0.0,-0.99246,2e-05,0.56073]
[1779570856106,39.11,76885.59,0.0,-0.9925,2e-05,0.55847]
[1779570858772,39.11,76884.21,0.0,-0.99252,2e-05,0.55669]
[1779570862800,39.11,76885.84,0.0,-0.99249,2e-05,0.5588]
[1779570864814,39.11,76888.16,0.0,-0.99245,2e-05,0.56181]
[1779570866499,39.11,76888.84,0.0,-0.99243,2e-05,0.5627]
[1779570867836,39.11,76884.41,0.0,-0.99252,2e-05,0.55694]
[1779570868975,39.11,76884.41,0.0,-0.99252,2e-05,0.55694]
[1779570869075,39.11,76881.39,0.0,-0.99258,2e-05,0.55305]
[1779570869850,39.11,76880.03,0.0,-0.9926,2e-05,0.5513]
[1779570870857,39.11,76880.85,0.0,-0.99259,2e-05,0.55236]
[1779570871864,39.11,76877.92,0.0,-0.99268,2e-05,0.54564]
[1779570874885,39.11,76874.8,0.0,-0.99274,2e-05,0.54169]
[1779570875892,39.11,76871.61,0.0,-0.9928,2e-05,0.53767]
[1779570876899,39.11,76870.79,0.0,-0.99282,2e-05,0.53664]
[1779570877906,39.11,76871.85,0.0,-0.9928,2e-05,0.53797]
[1779570878913,39.11,76876.62,0.0,-0.99271,2e-05,0.54399]
[1779570879920,39.11,76883.75,0.0,-0.99257,2e-05,0.5531]
[1779570880927,39.11,76888.41,0.0,-0.99248,2e-05,0.55912]
[1779570881934,39.11,76883.07,0.0,-0.99258,2e-05,0.55223]
[1779570883948,39.11,76886.46,0.0,-0.99252,2e-05,0.5566]
[1779570885962,39.11,76887.37,0.0,-0.9925,2e-05,0.55777]
[1779570886969,39.11,76885.94,0.0,-0.99253,2e-05,0.55592]
[1779570889990,39.11,76883.71,0.0,-0.99257,2e-05,0.55305]
[1779570893015,39.11,76882.41,0.0,-0.9926,2e-05,0.55138]
[1779570894226,39.11,76882.02,0.0,-0.9926,2e-05,0.55088]
[1779570895030,39.11,76883.43,0.0,-0.99258,2e-05,0.55269]
[1779570899058,39.11,76882.03,0.0,-0.9926,2e-05,0.55089]
[1779570900383,39.11,76881.84,0.0,-0.99261,2e-05,0.55065]
[1779570900475,39.11,76881.84,0.0,-0.99261,2e-05,0.55065]
[1779570901080,39.11,76882.91,0.0,-0.99259,2e-05,0.55202]
[1779570903094,39.11,76888.12,0.0,-0.99249,2e-05,0.55875]
[1779570904513,39.11,76888.85,0.0,-0.99247,2e-05,0.55969]
[1779570904724,39.11,76888.85,0.0,-0.99247,2e-05,0.55969]
[1779570905108,39.11,76886.14,0.0,-0.99252,2e-05,0.55618]
[1779570908133,39.11,76892.98,0.0,-0.99239,2e-05,0.56508]
[1779570909140,39.11,76900.15,0.0,-0.99225,2e-05,0.57453]
[1779570910147,39.11,76903.12,0.0,-0.99218,2e-05,0.57849]
[1779570911154,39.11,76904.26,0.0,-0.99216,2e-05,0.58001]
[1779570912162,39.11,76908.57,0.0,-0.99207,2e-05,0.5858]
[1779570913168,39.11,76910.43,0.0,-0.99203,2e-05,0.58831]
[1779570914136,39.11,76910.43,0.0,-0.99203,2e-05,0.58831]
[1779570914176,39.11,76915.43,0.0,-0.99193,2e-05,0.59511]
[1779570914230,39.11,76915.43,0.0,-0.99193,2e-05,0.59511]
[1779570915191,39.11,76924.55,0.0,-0.99174,2e-05,0.60768]
[1779570916198,39.11,76924.92,0.0,-0.99173,2e-05,0.6082]
[1779570917205,39.11,76922.72,0.0,-0.99178,2e-05,0.60514]
[1779570918212,39.11,76918.83,0.0,-0.99186,2e-05,0.59977]
[1779570919219,39.11,76920.01,0.0,-0.99183,2e-05,0.6014]
[1779570922006,39.11,76919.96,0.0,-0.99184,2e-05,0.60133]
[1779570922058,39.11,76916.09,0.0,-0.99192,2e-05,0.59602]
[1779570922236,39.11,76916.09,0.0,-0.99192,2e-05,0.59602]
[1779570922240,39.11,76914.7,0.0,-0.99195,2e-05,0.59412]
[1779570925760,39.11,76913.06,0.0,-0.99198,2e-05,0.59188]
[1779570928623,39.11,76912.44,0.0,-0.99199,2e-05,0.59104]
[1779570928724,39.11,76912.44,0.0,-0.99199,2e-05,0.59104]
[1779570928826,39.11,76910.7,0.0,-0.99203,2e-05,0.58868]
[1779570929289,39.11,76912.11,0.0,-0.992,2e-05,0.59059]
[1779570931304,39.11,76912.39,0.0,-0.99204,2e-05,0.58784]
[1779570934324,39.11,76925.52,0.0,-0.99176,2e-05,0.60584]
[1779570935762,39.11,76925.52,0.0,-0.99176,2e-05,0.60584]
[1779570935800,39.11,76934.23,0.0,-0.99157,2e-05,0.61802]
[1779570936338,39.11,76928.63,0.0,-0.99169,2e-05,0.61017]
[1779570937988,39.11,76928.63,0.0,-0.99169,2e-05,0.61017]
[1779570938075,39.11,76924.93,0.0,-0.99177,2e-05,0.60502]
[1779570938352,39.11,76918.43,0.0,-0.99191,2e-05,0.59607]
[1779570939359,39.11,76916.95,0.0,-0.99194,2e-05,0.59404]
[1779570940366,39.11,76915.94,0.0,-0.99196,2e-05,0.59266]
[1779570941373,39.11,76906.94,0.0,-0.99215,2e-05,0.5805]
[1779570942380,39.11,76891.93,0.0,-0.99245,2e-05,0.56068]
[1779570944223,39.11,76891.93,0.0,-0.99245,2e-05,0.56068]
[1779570943387,39.11,76889.6,0.0,-0.9925,2e-05,0.55766]
[1779570944474,39.11,76889.6,0.0,-0.9925,2e-05,0.55766]
[1779570945401,39.11,76890.54,0.0,-0.99248,2e-05,0.55888]
[1779570946408,39.11,76888.0,0.0,-0.99253,2e-05,0.55559]
[1779570947415,39.11,76888.94,0.0,-0.99251,2e-05,0.5568]
[1779570949429,39.11,76889.77,0.0,-0.99249,2e-05,0.55788]
[1779570951443,39.11,76892.68,0.0,-0.99243,2e-05,0.56166]
[1779570953457,39.11,76894.86,0.0,-0.99239,2e-05,0.56451]
[1779570955156,39.11,76894.86,0.0,-0.99239,2e-05,0.56451]
[1779570955231,39.11,76894.86,0.0,-0.99239,2e-05,0.56451]
[1779570955232,39.11,76893.11,0.0,-0.99243,2e-05,0.56222]
[1779570955918,39.11,76878.78,0.0,-0.99271,2e-05,0.54378]
[1779570956479,39.11,76870.39,0.0,-0.99287,2e-05,0.53322]
[1779570957486,39.11,76867.77,0.0,-0.99291,2e-05,0.52995]
[1779570959053,39.11,76867.77,0.0,-0.99291,2e-05,0.52995]
[1779570959166,39.11,76867.77,0.0,-0.99291,2e-05,0.52995]
[1779570959256,39.11,76865.64,0.0,-0.99295,2e-05,0.52731]
[1779570959500,39.11,76850.94,0.0,-0.99322,2e-05,0.50939]
[1779570960611,39.11,76850.94,0.0,-0.99322,2e-05,0.50939]
[1779570960625,39.11,76845.45,0.0,-0.99332,2e-05,0.50282]
[1779570962521,39.11,76850.45,0.0,-0.99323,2e-05,0.5088]
[1779570963528,39.11,76856.66,0.0,-0.99312,2e-05,0.5163]
[1779570964535,39.11,76864.64,0.0,-0.99297,2e-05,0.52608]
[1779570965542,39.11,76865.53,0.0,-0.99296,2e-05,0.52718]
[1779570966549,39.11,76867.51,0.0,-0.99292,2e-05,0.52963]
[1779570967556,39.11,76868.88,0.0,-0.99289,2e-05,0.53133]
[1779570969064,39.11,76868.88,0.0,-0.99289,2e-05,0.53133]
[1779570969234,39.11,76868.88,0.0,-0.99289,2e-05,0.53133]
[1779570969570,39.11,76867.83,0.0,-0.99291,2e-05,0.53003]
[1779570971964,39.11,76868.5,0.0,-0.9929,2e-05,0.53086]
[1779570972042,39.11,76856.07,0.0,-0.99313,2e-05,0.51558]
[1779570972591,39.11,76840.07,0.0,-0.99342,2e-05,0.49646]
[1779570973598,39.11,76838.69,0.0,-0.99344,2e-05,0.49484]
[1779570974605,39.11,76835.94,0.0,-0.99349,2e-05,0.49162]
[1779570975702,39.11,76835.94,0.0,-0.99349,2e-05,0.49162]
[1779570975732,39.11,76827.95,0.0,-0.99363,2e-05,0.48237]
[1779570976619,39.11,76820.45,0.0,-0.99375,2e-05,0.47381]
[1779570977626,39.11,76817.0,0.0,-0.99381,2e-05,0.46992]
[1779570979640,39.11,76818.18,0.0,-0.99379,2e-05,0.47125]
[1779570980647,39.11,76816.38,0.0,-0.99382,2e-05,0.46923]
[1779570981371,39.11,76816.38,0.0,-0.99382,2e-05,0.46923]
[1779570981654,39.11,76814.26,0.0,-0.99386,2e-05,0.46685]
[1779570984895,39.11,76813.93,0.0,-0.99386,2e-05,0.46648]
[1779570984996,39.11,76816.42,0.0,-0.99382,2e-05,0.46927]
[1779570985392,39.11,76816.42,0.0,-0.99382,2e-05,0.46927]
[1779570985682,39.11,76827.54,0.0,-0.99363,2e-05,0.48189]
[1779570986689,39.11,76837.07,0.0,-0.99347,2e-05,0.49294]
[1779570988195,39.11,76837.07,0.0,-0.99347,2e-05,0.49294]
[1779570988223,39.11,76837.07,0.0,-0.99347,2e-05,0.49294]
[1779570988302,39.11,76836.46,0.0,-0.99348,2e-05,0.49222]
[1779570989710,39.11,76837.72,0.0,-0.99346,2e-05,0.4937]
[1779570992731,39.11,76837.99,0.0,-0.99349,2e-05,0.49126]
[1779570995752,39.11,76838.85,0.0,-0.99347,2e-05,0.49226]
[1779570996759,39.11,76837.02,0.0,-0.99351,2e-05,0.49013]
[1779570997766,39.11,76838.8,0.0,-0.99347,2e-05,0.49221]
[1779570998773,39.11,76840.12,0.0,-0.99345,2e-05,0.49375]
[1779571001090,39.11,76839.55,0.0,-0.99346,2e-05,0.49308]
[1779571001224,39.11,76839.55,0.0,-0.99346,2e-05,0.49308]
[1779571001297,39.11,76841.15,0.0,-0.99343,2e-05,0.49496]
[1779571004817,39.11,76844.68,0.0,-0.99337,2e-05,0.49912]
[1779571005822,39.11,76860.94,0.0,-0.99308,2e-05,0.51866]
[1779571006829,39.11,76868.62,0.0,-0.99294,2e-05,0.52811]
[1779571007836,39.11,76873.9,0.0,-0.99284,2e-05,0.53469]
[1779571008843,39.11,76889.28,0.0,-0.99254,2e-05,0.55424]
[1779571009849,39.11,76891.84,0.0,-0.99249,2e-05,0.55755]
[1779571010857,39.11,76880.9,0.0,-0.9927,2e-05,0.54351]
[1779571011864,39.11,76869.86,0.0,-0.99291,2e-05,0.52965]
[1779571012871,39.11,76869.0,0.0,-0.99293,2e-05,0.52858]
[1779571013878,39.11,76869.28,0.0,-0.99292,2e-05,0.52893]
[1779571014844,39.11,76869.28,0.0,-0.99292,2e-05,0.52893]
[1779571014974,39.11,76869.28,0.0,-0.99292,2e-05,0.52893]
[1779571015902,39.11,76871.31,0.0,-0.99289,2e-05,0.53145]
[1779571016523,39.11,76871.31,0.0,-0.99289,2e-05,0.53145]
[1779571016913,39.11,76840.67,0.0,-0.99344,2e-05,0.4944]
[1779571017919,39.11,76831.51,0.0,-0.9936,2e-05,0.48375]
[1779571018933,39.11,76834.62,0.0,-0.99355,2e-05,0.48734]
[1779571019923,39.11,76834.62,0.0,-0.99355,2e-05,0.48734]
[1779571021948,39.11,76833.33,0.0,-0.99357,2e-05,0.48585]
[1779571022956,39.11,76834.43,0.0,-0.99355,2e-05,0.48712]
[1779571024513,39.11,76833.67,0.0,-0.99356,2e-05,0.48624]
[1779571025329,39.11,76833.67,0.0,-0.99356,2e-05,0.48624]
[1779571025336,39.11,76812.29,0.0,-0.99392,2e-05,0.46202]
[1779571025984,39.11,76790.55,0.0,-0.99427,2e-05,0.43844]
[1779571026991,39.11,76791.09,0.0,-0.99426,2e-05,0.43901]
[1779571027999,39.11,76792.54,0.0,-0.99424,2e-05,0.44055]
[1779571028532,39.11,76792.54,0.0,-0.99424,2e-05,0.44055]
[1779571028646,39.11,76792.54,0.0,-0.99424,2e-05,0.44055]
[1779571028830,39.11,76792.54,0.0,-0.99424,2e-05,0.44055]
[1779571030012,39.11,76798.05,0.0,-0.99415,2e-05,0.44646]
[1779571032026,39.11,76799.03,0.0,-0.99414,2e-05,0.44751]
[1779571033215,39.11,76799.03,0.0,-0.99414,2e-05,0.44751]
[1779571033261,39.11,76799.89,0.0,-0.99412,2e-05,0.44844]
[1779571034049,39.11,76815.22,0.0,-0.99387,2e-05,0.46528]
[1779571035207,39.11,76815.22,0.0,-0.99387,2e-05,0.46528]
[1779571035247,39.11,76825.83,0.0,-0.9937,2e-05,0.47724]
[1779571035776,39.11,76825.83,0.0,-0.9937,2e-05,0.47724]
[1779571036062,39.11,76795.47,0.0,-0.99419,2e-05,0.44368]
[1779571037069,39.11,76792.48,0.0,-0.99424,2e-05,0.44049]
[1779571038076,39.11,76794.32,0.0,-0.99421,2e-05,0.44245]
[1779571039083,39.11,76796.12,0.0,-0.99418,2e-05,0.44438]
[1779571039448,39.11,76796.12,0.0,-0.99418,2e-05,0.44438]
[1779571040090,39.11,76794.47,0.0,-0.99421,2e-05,0.44261]
[1779571041054,39.11,76794.47,0.0,-0.99421,2e-05,0.44261]
[1779571041097,39.11,76784.99,0.0,-0.99436,2e-05,0.43257]
[1779571042104,39.11,76780.33,0.0,-0.99443,2e-05,0.4277]
[1779571043518,39.11,76779.93,0.0,-0.99443,2e-05,0.42729]
[1779571045432,39.11,76778.64,0.0,-0.99445,2e-05,0.42595]
[1779571046132,39.11,76775.24,0.0,-0.9945,1e-05,0.42244]
[1779571047139,39.11,76774.27,0.0,-0.99452,1e-05,0.42145]
[1779571047385,39.11,76774.27,0.0,-0.99452,1e-05,0.42145]
[1779571048146,39.11,76777.16,0.0,-0.99447,2e-05,0.42442]
[1779571049155,39.11,76778.69,0.0,-0.99445,2e-05,0.426]
[1779571050161,39.11,76787.23,0.0,-0.99432,2e-05,0.43493]
[1779571050761,39.11,76787.23,0.0,-0.99432,2e-05,0.43493]
[1779571051168,39.11,76776.45,0.0,-0.99452,1e-05,0.42122]
[1779571052175,39.11,76773.39,0.0,-0.99456,1e-05,0.41809]
[1779571053182,39.11,76773.23,0.0,-0.99456,1e-05,0.41793]
[1779571054189,39.11,76774.82,0.0,-0.99454,1e-05,0.41955]
[1779571054547,39.11,76774.82,0.0,-0.99454,1e-05,0.41955]
[1779571055196,39.11,76773.7,0.0,-0.99456,1e-05,0.41841]
[1779571056203,39.11,76775.97,0.0,-0.99452,1e-05,0.42073]
[1779571057210,39.11,76778.45,0.0,-0.99449,2e-05,0.42328]
[1779571058217,39.11,76774.46,0.0,-0.99455,1e-05,0.41918]
[1779571059223,39.11,76770.58,0.0,-0.9946,1e-05,0.41523]
[1779571060231,39.11,76764.55,0.0,-0.99469,1e-05,0.40915]
[1779571061238,39.11,76762.35,0.0,-0.99472,1e-05,0.40695]
[1779571061673,39.11,76762.35,0.0,-0.99472,1e-05,0.40695]
[1779571062348,39.11,76762.35,0.0,-0.99472,1e-05,0.40695]
[1779571062247,39.11,76765.23,0.0,-0.99468,1e-05,0.40984]
[1779571063255,39.11,76766.94,0.0,-0.99466,1e-05,0.41155]
[1779571064262,39.11,76772.43,0.0,-0.99458,1e-05,0.41711]
[1779571065268,39.11,76774.35,0.0,-0.99455,1e-05,0.41907]
[1779571066327,39.11,76774.35,0.0,-0.99455,1e-05,0.41907]
[1779571066276,39.11,76775.79,0.0,-0.99453,1e-05,0.42054]
[1779571067804,39.11,76775.53,0.0,-0.99453,1e-05,0.42028]
[1779571070304,39.11,76778.41,0.0,-0.99449,2e-05,0.42324]
[1779571071311,39.11,76785.78,0.0,-0.99438,2e-05,0.43089]
[1779571072318,39.11,76788.77,0.0,-0.99433,2e-05,0.43403]
[1779571073216,39.11,76788.77,0.0,-0.99433,2e-05,0.43403]
[1779571073224,39.11,76788.77,0.0,-0.99433,2e-05,0.43403]
[1779571073326,39.11,76787.47,0.0,-0.99435,2e-05,0.43266]
[1779571075349,39.11,76790.9,0.0,-0.9943,2e-05,0.43628]
[1779571076353,39.11,76805.63,0.0,-0.99406,2e-05,0.45209]
[1779571077359,39.11,76812.22,0.0,-0.99396,2e-05,0.45932]
[1779571078366,39.11,76820.66,0.0,-0.99382,2e-05,0.46871]
[1779571079373,39.11,76830.41,0.0,-0.99365,2e-05,0.47977]
[1779571080380,39.11,76840.69,0.0,-0.99348,2e-05,0.49166]
[1779571081387,39.11,76842.7,0.0,-0.99344,2e-05,0.49401]
[1779571086084,39.11,76843.03,0.0,-0.99344,2e-05,0.4944]
[1779571086226,39.11,76843.03,0.0,-0.99344,2e-05,0.4944]
[1779571086291,39.11,76844.1,0.0,-0.99342,2e-05,0.49566]
[1779571086424,39.11,76838.89,0.0,-0.99351,2e-05,0.48956]
[1779571087430,39.11,76835.7,0.0,-0.99356,2e-05,0.48586]
[1779571088438,39.11,76833.97,0.0,-0.99359,2e-05,0.48386]
[1779571089445,39.11,76828.27,0.0,-0.99369,2e-05,0.47732]
[1779571090454,39.11,76824.16,0.0,-0.99376,2e-05,0.47266]
[1779571091459,39.11,76830.49,0.0,-0.99365,2e-05,0.47986]
[1779571092781,39.11,76830.49,0.0,-0.99365,2e-05,0.47986]
[1779571092975,39.11,76830.49,0.0,-0.99365,2e-05,0.47986]
[1779571093076,39.11,76834.08,0.0,-0.99359,2e-05,0.48399]
[1779571099266,39.11,76834.02,0.0,-0.99359,2e-05,0.48392]
[1779571099327,39.11,76835.49,0.0,-0.99357,2e-05,0.48561]
[1779571099476,39.11,76835.49,0.0,-0.99357,2e-05,0.48561]
[1779571100522,39.11,76839.27,0.0,-0.9935,2e-05,0.49]
[1779571102536,39.11,76841.68,0.0,-0.99346,2e-05,0.49282]
[1779571103542,39.11,76852.72,0.0,-0.99326,2e-05,0.50589]
[1779571104554,39.11,76863.2,0.0,-0.99307,2e-05,0.51856]
[1779571105557,39.11,76866.83,0.0,-0.99301,2e-05,0.52301]
[1779571108025,39.11,76866.07,0.0,-0.99302,2e-05,0.52208]
[1779571108391,39.11,76866.07,0.0,-0.99302,2e-05,0.52208]
[1779571108426,39.11,76862.93,0.0,-0.99308,2e-05,0.51823]
[1779571108473,39.11,76862.93,0.0,-0.99308,2e-05,0.51823]
[1779571109585,39.11,76866.27,0.0,-0.99302,2e-05,0.52232]
[1779571111599,39.11,76867.26,0.0,-0.99304,2e-05,0.52066]
[1779571113614,39.11,76866.29,0.0,-0.99305,2e-05,0.51947]
[1779571116635,39.11,76870.85,0.0,-0.99297,2e-05,0.52508]
[1779571118305,39.11,76870.85,0.0,-0.99297,2e-05,0.52508]
[1779571118474,39.11,76870.64,0.0,-0.99297,2e-05,0.52482]
[1779571120663,39.11,76872.58,0.0,-0.99294,2e-05,0.52722]
[1779571123684,39.11,76873.89,0.0,-0.99291,2e-05,0.52884]
[1779571124683,39.11,76873.89,0.0,-0.99291,2e-05,0.52884]
[1779571124724,39.11,76873.89,0.0,-0.99291,2e-05,0.52884]
[1779571124787,39.11,76875.4,0.0,-0.99289,2e-05,0.53072]
[1779571125698,39.11,76874.09,0.0,-0.99291,2e-05,0.52909]
[1779571128885,39.11,76874.36,0.0,-0.9929,2e-05,0.52943]
[1779571128974,39.11,76874.36,0.0,-0.9929,2e-05,0.52943]
[1779571128986,39.11,76877.49,0.0,-0.99285,2e-05,0.53333]
[1779571129726,39.11,76879.6,0.0,-0.99281,2e-05,0.53598]
[1779571130733,39.11,76875.46,0.0,-0.99288,2e-05,0.5308]
[1779571131740,39.11,76871.27,0.0,-0.99296,2e-05,0.5256]
[1779571132584,39.11,76871.27,0.0,-0.99296,2e-05,0.5256]
[1779571132724,39.11,76871.27,0.0,-0.99296,2e-05,0.5256]
[1779571132747,39.11,76872.83,0.0,-0.99293,2e-05,0.52753]
[1779571133754,39.11,76876.19,0.0,-0.99287,2e-05,0.53171]
[1779571134761,39.11,76877.59,0.0,-0.99284,2e-05,0.53346]
[1779571136876,39.11,76877.01,0.0,-0.99285,2e-05,0.53273]
[1779571136974,39.11,76877.01,0.0,-0.99285,2e-05,0.53273]
[1779571137040,39.11,76878.74,0.0,-0.99282,2e-05,0.5349]
[1779571140650,39.11,76878.35,0.0,-0.99283,2e-05,0.53441]
[1779571140803,39.11,76874.94,0.0,-0.99289,2e-05,0.53015]
[1779571141975,39.11,76874.94,0.0,-0.99289,2e-05,0.53015]
[1779571143824,39.11,76877.86,0.0,-0.99284,2e-05,0.5338]
[1779571144831,39.11,76880.11,0.0,-0.9928,2e-05,0.53662]
[1779571145838,39.11,76882.18,0.0,-0.99276,2e-05,0.53923]
[1779571150889,39.11,76881.93,0.0,-0.99276,2e-05,0.53891]
[1779571152203,39.11,76862.38,0.0,-0.99313,2e-05,0.5147]
[1779571152895,39.11,76858.35,0.0,-0.9932,2e-05,0.50983]
[1779571154028,39.11,76858.35,0.0,-0.9932,2e-05,0.50983]
[1779571154041,39.11,76854.49,0.0,-0.99327,2e-05,0.50519]
[1779571154909,39.11,76846.52,0.0,-0.99341,2e-05,0.49573]
[1779571155916,39.11,76843.58,0.0,-0.99346,2e-05,0.49228]
[1779571156923,39.11,76842.53,0.0,-0.99348,2e-05,0.49105]
[1779571157827,39.11,76842.53,0.0,-0.99348,2e-05,0.49105]
[1779571157930,39.11,76841.05,0.0,-0.99351,2e-05,0.48933]
[1779571162965,39.11,76842.03,0.0,-0.99349,2e-05,0.49047]
[1779571163972,39.11,76843.96,0.0,-0.99346,2e-05,0.49273]
[1779571166107,39.11,76843.51,0.0,-0.99346,2e-05,0.4922]
[1779571166224,39.11,76843.51,0.0,-0.99346,2e-05,0.4922]
[1779571169007,39.11,76844.72,0.0,-0.99344,2e-05,0.49362]
[1779571170014,39.11,76843.66,0.0,-0.99346,2e-05,0.49238]
[1779571171022,39.11,76838.91,0.0,-0.99358,2e-05,0.4841]
[1779571172029,39.11,76836.06,0.0,-0.99363,2e-05,0.48082]
[1779571173270,39.11,76836.06,0.0,-0.99363,2e-05,0.48082]
[1779571173475,39.11,76836.06,0.0,-0.99363,2e-05,0.48082]
[1779571173327,39.11,76836.15,0.0,-0.99362,2e-05,0.4813]
[1779571175050,39.12,76837.45,0.0,-0.99359,2e-05,0.48317]
[1779571176057,39.12,76839.42,0.0,-0.99355,2e-05,0.48582]
[1779571177064,39.13,76837.88,0.0,-0.99357,2e-05,0.48441]
[1779571178046,39.13,76837.88,0.0,-0.99357,2e-05,0.48441]
[1779571178226,39.13,76837.88,0.0,-0.99357,2e-05,0.48441]
[1779571179078,39.13,76840.85,0.0,-0.99351,2e-05,0.48861]
[1779571179722,39.13,76840.85,0.0,-0.99351,2e-05,0.48861]
[1779571179977,39.13,76840.85,0.0,-0.99351,2e-05,0.48861]
[1779571180085,39.14,76846.54,0.0,-0.99341,2e-05,0.49564]
[1779571181092,39.14,76840.13,0.0,-0.99351,2e-05,0.48852]
[1779571182493,39.14,76840.13,0.0,-0.99351,2e-05,0.48852]
[1779571182099,39.15,76836.39,0.0,-0.99357,2e-05,0.48457]
[1779571182726,39.15,76836.39,0.0,-0.99357,2e-05,0.48457]
[1779571183106,39.16,76832.72,0.0,-0.99362,2e-05,0.48109]
[1779571186127,39.17,76837.46,0.0,-0.99353,2e-05,0.48769]
[1779571187133,39.18,76838.74,0.0,-0.9935,2e-05,0.48956]
[1779571187988,39.18,76838.74,0.0,-0.9935,2e-05,0.48956]
[1779571188226,39.18,76838.74,0.0,-0.9935,2e-05,0.48956]
[1779571188302,39.18,76845.0,0.0,-0.99338,2e-05,0.49727]
[1779571189148,39.19,76850.82,0.0,-0.99327,2e-05,0.50456]
[1779571190155,39.19,76852.48,0.0,-0.99324,2e-05,0.50654]
[1779571193018,39.2,76851.71,0.0,-0.99325,2e-05,0.5064]
[1779571193231,39.2,76851.71,0.0,-0.99325,2e-05,0.5064]
[1779571199220,39.23,76851.74,0.0,-0.9932,2e-05,0.50916]
[1779571200251,39.24,76867.05,0.0,-0.99292,2e-05,0.52822]
[1779571201029,39.24,76867.05,0.0,-0.99292,2e-05,0.52822]
[1779571201237,39.24,76926.96,0.0,-0.99171,2e-05,0.60683]
[1779571202243,39.24,76936.2,0.0,-0.99151,2e-05,0.61977]
[1779571203251,39.25,76926.97,0.0,-0.9917,2e-05,0.60754]
[1779571204066,39.25,76926.97,0.0,-0.9917,2e-05,0.60754]
[1779571204258,39.25,76924.15,0.0,-0.99176,2e-05,0.60398]
[1779571205265,39.25,76920.32,0.0,-0.99184,2e-05,0.59871]
[1779571206272,39.25,76918.03,0.0,-0.99188,2e-05,0.59594]
[1779571207279,39.26,76916.91,0.0,-0.9919,2e-05,0.59479]
[1779571208286,39.26,76918.51,0.0,-0.99186,2e-05,0.59735]
[1779571212314,39.26,76916.76,0.0,-0.9919,2e-05,0.59496]
[1779571215339,39.26,76936.4,0.0,-0.99147,2e-05,0.62227]
[1779571216164,39.26,76936.4,0.0,-0.99147,2e-05,0.62227]
[1779571216342,39.26,76944.4,0.0,-0.9913,2e-05,0.63369]
[1779571217315,39.26,76944.4,0.0,-0.9913,2e-05,0.63369]
[1779571217349,39.26,76950.22,0.0,-0.99117,2e-05,0.6421]
[1779571218361,39.27,76999.34,0.0,-0.98998,3e-05,0.71714]
[1779571218831,39.27,76999.34,0.0,-0.98998,3e-05,0.71714]
[1779571219145,39.27,76999.34,0.0,-0.98998,3e-05,0.71714]
[1779571219438,39.27,76999.34,0.0,-0.98998,3e-05,0.71714]
[1779571219487,39.27,77015.43,0.0,-0.98956,3e-05,0.74356]
[1779571220373,39.27,77012.71,0.0,-0.98963,3e-05,0.73922]
[1779571221380,39.27,77003.2,0.0,-0.98988,3e-05,0.72395]
[1779571222387,39.27,77003.86,0.0,-0.98986,3e-05,0.72515]
[1779571222633,39.27,77003.86,0.0,-0.98986,3e-05,0.72515]
[1779571223182,39.27,77003.86,0.0,-0.98986,3e-05,0.72515]
[1779571223298,39.27,77003.86,0.0,-0.98986,3e-05,0.72515]
[1779571223394,39.27,77002.91,0.0,-0.98988,3e-05,0.72376]
[1779571224401,39.28,77000.9,0.0,-0.98993,3e-05,0.72068]
[1779571225408,39.28,76996.32,0.0,-0.99004,3e-05,0.71355]
[1779571228140,39.28,76995.73,0.0,-0.99005,3e-05,0.71296]
[1779571228223,39.28,76995.73,0.0,-0.99005,3e-05,0.71296]
[1779571228433,39.28,76992.94,0.0,-0.99012,2e-05,0.70873]
[1779571229440,39.28,76989.56,0.0,-0.9902,2e-05,0.7036]
[1779571230447,39.29,76984.83,0.0,-0.99031,2e-05,0.69642]
[1779571231454,39.29,76983.2,0.0,-0.9904,2e-05,0.69057]
[1779571234089,39.29,76983.89,0.0,-0.99037,2e-05,0.69206]
[1779571234476,39.3,76986.17,0.0,-0.99031,2e-05,0.6958]
[1779571235226,39.3,76986.17,0.0,-0.99031,2e-05,0.6958]
[1779571240537,39.31,76985.56,0.0,-0.99031,2e-05,0.69584]
[1779571245574,39.32,76981.0,0.0,-0.99041,2e-05,0.68998]
[1779571246581,39.32,76982.6,0.0,-0.99036,2e-05,0.69266]
[1779571247588,39.32,76985.67,0.0,-0.99028,2e-05,0.69762]
[1779571248595,39.32,76987.85,0.0,-0.99023,2e-05,0.70121]
[1779571253630,39.33,76988.8,0.0,-0.99019,2e-05,0.70363]
[1779571258664,39.34,76989.49,0.0,-0.99016,2e-05,0.70561]
[1779571260680,39.35,76986.96,0.0,-0.99021,2e-05,0.70202]
[1779571261688,39.35,76984.75,0.0,-0.99027,2e-05,0.69876]
[1779571262697,39.35,76983.05,0.0,-0.9903,2e-05,0.69631]
[1779571264919,39.35,76982.85,0.0,-0.99031,2e-05,0.6962]
[1779571264923,39.35,76977.37,0.0,-0.99044,2e-05,0.68795]
[1779571266726,39.36,76975.26,0.0,-0.99048,2e-05,0.68514]
[1779571268677,39.36,76975.4,0.0,-0.99047,2e-05,0.68557]
[1779571269747,39.37,76978.59,0.0,-0.99039,2e-05,0.6909]
[1779571274787,39.38,76978.34,0.0,-0.99038,2e-05,0.69154]
[1779571279823,39.39,76978.26,0.0,-0.99037,2e-05,0.69244]
[1779571281837,39.39,76987.51,0.0,-0.99013,2e-05,0.70723]
[1779571282844,39.39,76991.29,0.0,-0.99003,3e-05,0.71335]
[1779571283851,39.39,76993.03,0.0,-0.98999,3e-05,0.71626]
[1779571286872,39.4,76989.12,0.0,-0.99008,3e-05,0.71055]
[1779571288886,39.4,76991.5,0.0,-0.99001,3e-05,0.71464]
[1779571290899,39.41,76993.8,0.0,-0.98995,3e-05,0.7186]
[1779571291907,39.41,76994.19,0.0,-0.98999,3e-05,0.71576]
[1779571295751,39.41,76994.19,0.0,-0.98998,3e-05,0.71622]
[1779571295788,39.41,76994.19,0.0,-0.98998,3e-05,0.71622]
[1779571295976,39.41,76994.19,0.0,-0.98998,3e-05,0.71622]
[1779571296075,39.41,76994.46,0.0,-0.98997,3e-05,0.7168]
[1779571297363,39.41,76994.46,0.0,-0.98997,3e-05,0.7168]
[1779571297474,39.41,76994.46,0.0,-0.98997,3e-05,0.7168]
[1779571301979,39.42,76993.94,0.0,-0.98997,3e-05,0.71676]
[1779571302225,39.42,76993.94,0.0,-0.98997,3e-05,0.71676]
[1779571302985,39.42,76997.22,0.0,-0.98988,3e-05,0.72229]
[1779571303992,39.43,76999.31,0.0,-0.98983,3e-05,0.72578]
[1779571308020,39.43,77001.4,0.0,-0.98976,3e-05,0.72969]
[1779571309321,39.43,77001.4,0.0,-0.98976,3e-05,0.72969]
[1779571309382,39.43,77001.4,0.0,-0.98976,3e-05,0.72969]
[1779571309475,39.43,77001.4,0.0,-0.98976,3e-05,0.72969]
[1779571309545,39.43,77003.32,0.0,-0.98971,3e-05,0.73304]
[1779571311014,39.43,77003.15,0.0,-0.98972,3e-05,0.73277]
[1779571311224,39.43,77003.15,0.0,-0.98972,3e-05,0.73277]
[1779571314029,39.44,77002.26,0.0,-0.98973,3e-05,0.73172]
[1779571314226,39.44,77002.26,0.0,-0.98973,3e-05,0.73172]
[1779571317899,39.44,77002.29,0.0,-0.98972,3e-05,0.7323]
[1779571320117,39.45,77003.04,0.0,-0.9897,3e-05,0.73377]
[1779571320201,39.45,77003.04,0.0,-0.9897,3e-05,0.73377]
[1779571320290,39.45,77000.34,0.0,-0.98977,3e-05,0.72955]
[1779571321167,39.45,77000.34,0.0,-0.98977,3e-05,0.72955]
[1779571321207,39.45,77000.34,0.0,-0.98977,3e-05,0.72955]
[1779571321218,39.45,76998.85,0.0,-0.9898,3e-05,0.72728]
[1779571321776,39.45,76998.85,0.0,-0.9898,3e-05,0.72728]
[1779571321974,39.45,76998.85,0.0,-0.9898,3e-05,0.72728]
[1779571323235,39.45,76997.52,0.0,-0.98983,3e-05,0.72529]
[1779571323465,39.45,76997.52,0.0,-0.98983,3e-05,0.72529]
[1779571323504,39.45,76996.59,0.0,-0.98985,3e-05,0.72409]
[1779571323889,39.45,76996.59,0.0,-0.98985,3e-05,0.72409]
[1779571323979,39.45,76996.59,0.0,-0.98985,3e-05,0.72409]
[1779571325236,39.45,76996.82,0.0,-0.98985,3e-05,0.72446]
[1779571325403,39.45,76996.82,0.0,-0.98985,3e-05,0.72446]
[1779571325488,39.46,76996.72,0.0,-0.98985,3e-05,0.7246]
[1779571325908,39.46,76996.72,0.0,-0.98985,3e-05,0.7246]
[1779571325981,39.46,76996.72,0.0,-0.98985,3e-05,0.7246]
[1779571326079,39.46,76996.72,0.0,-0.98985,3e-05,0.7246]
[1779571326193,39.46,76993.22,0.0,-0.98993,3e-05,0.71902]
[1779571327200,39.46,76990.28,0.0,-0.99001,3e-05,0.71451]
[1779571328184,39.46,76990.28,0.0,-0.99001,3e-05,0.71451]
[1779571328224,39.46,76990.28,0.0,-0.99001,3e-05,0.71451]
[1779571329242,39.46,76989.47,0.0,-0.99002,3e-05,0.71356]
[1779571329405,39.46,76989.47,0.0,-0.99002,3e-05,0.71356]
[1779571329493,39.46,76989.61,0.0,-0.99002,3e-05,0.71395]
[1779571332041,39.46,76989.61,0.0,-0.99001,3e-05,0.71412]
[1779571332225,39.46,76989.61,0.0,-0.99001,3e-05,0.71412]
[1779571333236,39.47,76989.75,0.0,-0.99,3e-05,0.71467]
[1779571333336,39.47,76989.75,0.0,-0.99,3e-05,0.71467]
[1779571333437,39.47,76990.26,0.0,-0.98999,3e-05,0.71565]
[1779571335239,39.47,76989.46,0.0,-0.99001,3e-05,0.71438]
[1779571335613,39.47,76989.46,0.0,-0.99001,3e-05,0.71438]
[1779571335334,39.47,76989.24,0.0,-0.99001,3e-05,0.71436]
[1779571339285,39.48,76974.61,0.0,-0.99036,2e-05,0.69205]
[1779571340292,39.48,76970.39,0.0,-0.99046,2e-05,0.68574]
[1779571341299,39.48,76964.22,0.0,-0.99061,2e-05,0.67643]
[1779571342306,39.48,76978.97,0.0,-0.99025,2e-05,0.69918]
[1779571343088,39.48,76978.97,0.0,-0.99025,2e-05,0.69918]
[1779571343193,39.48,76978.97,0.0,-0.99025,2e-05,0.69918]
[1779571343313,39.48,76989.13,0.0,-0.98999,3e-05,0.71528]
[1779571344319,39.48,76987.95,0.0,-0.99002,3e-05,0.71358]
[1779571345235,39.48,76987.95,0.0,-0.99002,3e-05,0.71358]
[1779571345464,39.48,76987.95,0.0,-0.99002,3e-05,0.71358]
[1779571345566,39.49,76988.18,0.0,-0.99001,3e-05,0.71411]
[1779571347193,39.49,76987.76,0.0,-0.99002,3e-05,0.71361]
[1779571347265,39.49,76987.76,0.0,-0.99002,3e-05,0.71361]
[1779571347490,39.49,76987.76,0.0,-0.99002,3e-05,0.71361]
[1779571347537,39.49,76987.41,0.0,-0.99003,3e-05,0.71322]
[1779571348348,39.49,76977.9,0.0,-0.99026,2e-05,0.69852]
[1779571349355,39.49,76975.75,0.0,-0.99031,2e-05,0.69538]
[1779571350854,39.5,76975.41,0.0,-0.99032,2e-05,0.69504]
[1779571350921,39.5,76975.41,0.0,-0.99032,2e-05,0.69504]
[1779571350976,39.5,76975.41,0.0,-0.99032,2e-05,0.69504]
[1779571351093,39.5,76975.41,0.0,-0.99032,2e-05,0.69504]
[1779571351369,39.5,76973.88,0.0,-0.9904,2e-05,0.68934]
[1779571352182,39.5,76973.88,0.0,-0.9904,2e-05,0.68934]
[1779571352224,39.5,76973.88,0.0,-0.9904,2e-05,0.68934]
[1779571352436,39.5,76973.88,0.0,-0.9904,2e-05,0.68934]
[1779571353235,39.5,76973.88,0.0,-0.99039,2e-05,0.68953]
[1779571353354,39.5,76973.88,0.0,-0.99039,2e-05,0.68953]
[1779571353383,39.5,76973.98,0.0,-0.99039,2e-05,0.68988]
[1779571355234,39.5,76972.77,0.0,-0.99042,2e-05,0.68822]
[1779571355388,39.5,76972.77,0.0,-0.99042,2e-05,0.68822]
[1779571355474,39.51,76972.77,0.0,-0.99041,2e-05,0.68841]
[1779571356404,39.51,76975.58,0.0,-0.99034,2e-05,0.69293]
[1779571357412,39.51,76980.16,0.0,-0.99023,2e-05,0.7002]
[1779571359220,39.51,76981.21,0.0,-0.9902,2e-05,0.702]
[1779571359236,39.51,76981.21,0.0,-0.9902,2e-05,0.702]
[1779571359321,39.51,76981.21,0.0,-0.9902,2e-05,0.702]
[1779571359422,39.51,76981.21,0.0,-0.99019,2e-05,0.70217]
[1779571360651,39.51,76981.21,0.0,-0.99019,2e-05,0.70217]
[1779571360724,39.51,76981.14,0.0,-0.99019,2e-05,0.70223]
[1779571361239,39.51,76981.14,0.0,-0.99019,2e-05,0.70223]
[1779571361386,39.51,76981.14,0.0,-0.99019,2e-05,0.70223]
[1779571361439,39.52,76981.22,0.0,-0.99019,2e-05,0.70252]
[1779571364043,39.52,76980.63,0.0,-0.9902,2e-05,0.70193]
[1779571364224,39.52,76980.63,0.0,-0.9902,2e-05,0.70193]
[1779571365248,39.52,76980.12,0.0,-0.99021,2e-05,0.70116]
[1779571365467,39.52,76979.95,0.0,-0.99021,2e-05,0.70107]
[1779571365713,39.52,76979.95,0.0,-0.99021,2e-05,0.70107]
[1779571367237,39.52,76979.93,0.0,-0.99021,2e-05,0.70121]
[1779571367393,39.52,76979.93,0.0,-0.99021,2e-05,0.70121]
[1779571367481,39.52,76979.09,0.0,-0.99023,2e-05,0.70007]
[1779571368488,39.53,76977.04,0.0,-0.99027,2e-05,0.69707]
[1779571368899,39.53,76977.04,0.0,-0.99027,2e-05,0.69707]
[1779571368977,39.53,76977.04,0.0,-0.99027,2e-05,0.69707]
[1779571369843,39.53,76977.42,0.0,-0.99026,2e-05,0.69784]
[1779571369973,39.53,76977.42,0.0,-0.99026,2e-05,0.69784]
[1779571371236,39.53,76977.63,0.0,-0.99025,2e-05,0.69834]
[1779571371415,39.53,76977.63,0.0,-0.99025,2e-05,0.69834]
[1779571371508,39.53,76977.64,0.0,-0.99025,2e-05,0.69854]
[1779571373241,39.53,76977.15,0.0,-0.99026,2e-05,0.69795]
[1779571373281,39.53,76977.15,0.0,-0.99026,2e-05,0.69795]
[1779571373522,39.54,76977.19,0.0,-0.99026,2e-05,0.6982]
[1779571375246,39.54,76976.98,0.0,-0.99026,2e-05,0.69805]
[1779571375557,39.54,76976.98,0.0,-0.99026,2e-05,0.69805]
[1779571375640,39.54,76975.55,0.0,-0.99029,2e-05,0.69602]
[1779571377243,39.54,76976.27,0.0,-0.99027,2e-05,0.69731]
[1779571377492,39.54,76976.27,0.0,-0.99027,2e-05,0.69731]
[1779571377551,39.54,76977.79,0.0,-0.99023,2e-05,0.69985]
[1779571380572,39.55,76975.68,0.0,-0.99028,2e-05,0.69693]
[1779571381243,39.55,76975.68,0.0,-0.99028,2e-05,0.69693]
[1779571381423,39.55,76975.68,0.0,-0.99028,2e-05,0.69693]
[1779571381462,39.55,76975.68,0.0,-0.99028,2e-05,0.69693]
[1779571381479,39.55,76975.68,0.0,-0.99028,2e-05,0.69693]
[1779571381582,39.55,76978.8,0.0,-0.9902,2e-05,0.70195]
[1779571383059,39.55,76979.46,0.0,-0.99018,2e-05,0.70315]
[1779571383244,39.55,76979.46,0.0,-0.99018,2e-05,0.70315]
[1779571383659,39.55,76979.46,0.0,-0.99018,2e-05,0.70315]
[1779571383691,39.55,76980.4,0.0,-0.99015,2e-05,0.70479]
[1779571384603,39.55,76982.89,0.0,-0.99009,2e-05,0.70885]
[1779571385238,39.55,76982.89,0.0,-0.99009,2e-05,0.70885]
[1779571385368,39.55,76982.89,0.0,-0.99009,2e-05,0.70885]
[1779571385610,39.56,76986.53,0.0,-0.98999,3e-05,0.71473]
[1779571387255,39.56,76986.94,0.0,-0.98998,3e-05,0.71552]
[1779571387477,39.56,76986.94,0.0,-0.98998,3e-05,0.71552]
[1779571389242,39.56,76987.01,0.0,-0.98997,3e-05,0.71592]
[1779571389379,39.56,76987.01,0.0,-0.98997,3e-05,0.71592]
[1779571389638,39.56,76987.02,0.0,-0.98997,3e-05,0.71608]
[1779571392659,39.57,76990.74,0.0,-0.98987,3e-05,0.72241]
[1779571393240,39.57,76990.74,0.0,-0.98987,3e-05,0.72241]
[1779571393604,39.57,76990.74,0.0,-0.98987,3e-05,0.72241]
[1779571393666,39.57,76991.38,0.0,-0.98985,3e-05,0.72356]
[1779571395770,39.57,76991.32,0.0,-0.98985,3e-05,0.72359]
[1779571395976,39.57,76991.32,0.0,-0.98985,3e-05,0.72359]
[1779571397240,39.57,76991.24,0.0,-0.98985,3e-05,0.72359]
[1779571397577,39.57,76991.24,0.0,-0.98985,3e-05,0.72359]
[1779571397693,39.57,76991.28,0.0,-0.98985,3e-05,0.72378]
[1779571399155,39.57,76991.28,0.0,-0.98985,3e-05,0.72378]
[1779571399224,39.57,76991.28,0.0,-0.98985,3e-05,0.72378]
[1779571399708,39.57,76989.92,0.0,-0.98988,3e-05,0.72188]
[1779571400715,39.58,76988.71,0.0,-0.98991,3e-05,0.72009]
[1779571401239,39.58,76988.71,0.0,-0.98991,3e-05,0.72009]
[1779571401294,39.58,76988.71,0.0,-0.98991,3e-05,0.72009]
[1779571401722,39.58,76988.08,0.0,-0.98992,3e-05,0.71922]
[1779571403736,39.58,76986.76,0.0,-0.98995,3e-05,0.71741]
[1779571405080,39.58,76986.8,0.0,-0.98995,3e-05,0.71762]
[1779571405228,39.58,76986.8,0.0,-0.98995,3e-05,0.71762]
[1779571407647,39.58,76986.24,0.0,-0.98996,3e-05,0.71687]
[1779571407727,39.58,76986.24,0.0,-0.98996,3e-05,0.71687]
[1779571408059,39.59,76986.01,0.0,-0.98996,3e-05,0.71679]
[1779571408188,39.59,76986.01,0.0,-0.98996,3e-05,0.71679]
[1779571408224,39.59,76986.01,0.0,-0.98996,3e-05,0.71679]
[1779571408335,39.59,76986.01,0.0,-0.98996,3e-05,0.71679]
[1779571408436,39.59,76985.58,0.0,-0.98997,3e-05,0.71626]
[1779571409778,39.59,76983.51,0.0,-0.99002,3e-05,0.71314]
[1779571411237,39.59,76983.51,0.0,-0.99002,3e-05,0.71314]
[1779571411376,39.59,76983.51,0.0,-0.99002,3e-05,0.71314]
[1779571411470,39.59,76983.48,0.0,-0.99007,2e-05,0.70964]
[1779571411792,39.59,76984.92,0.0,-0.99003,3e-05,0.7119]
[1779571413235,39.59,76984.92,0.0,-0.99003,3e-05,0.7119]
[1779571413416,39.59,76984.92,0.0,-0.99003,3e-05,0.7119]
[1779571413417,39.59,76986.29,0.0,-0.98999,3e-05,0.71435]
[1779571413888,39.59,76986.29,0.0,-0.98999,3e-05,0.71435]
[1779571413980,39.59,76986.29,0.0,-0.98999,3e-05,0.71435]
[1779571415229,39.59,76986.34,0.0,-0.98999,3e-05,0.71443]
[1779571415362,39.59,76986.34,0.0,-0.98999,3e-05,0.71443]
[1779571415452,39.6,76986.1,0.0,-0.98999,3e-05,0.71435]
[1779571417834,39.6,76983.65,0.0,-0.99005,3e-05,0.71079]
[1779571419235,39.6,76983.65,0.0,-0.99005,3e-05,0.71079]
[1779571419261,39.6,76983.65,0.0,-0.99005,3e-05,0.71079]
[1779571419417,39.6,76983.65,0.0,-0.99005,3e-05,0.71079]
[1779571419475,39.6,76983.65,0.0,-0.99005,3e-05,0.71079]
[1779571419712,39.6,76983.65,0.0,-0.99004,3e-05,0.7111]
[1779571420069,39.6,76981.15,0.0,-0.9901,2e-05,0.70718]
[1779571421862,39.61,76976.77,0.0,-0.99021,2e-05,0.70068]
[1779571422869,39.61,76971.48,0.0,-0.99034,2e-05,0.69269]
[1779571423877,39.61,76968.81,0.0,-0.9904,2e-05,0.68878]
[1779571425535,39.61,76968.81,0.0,-0.9904,2e-05,0.68878]
[1779571425725,39.61,76968.81,0.0,-0.9904,2e-05,0.68878]
[1779571427904,39.62,76965.33,0.0,-0.99047,2e-05,0.68426]
[1779571428912,39.62,76962.81,0.0,-0.99053,2e-05,0.68064]
[1779571430241,39.62,76962.81,0.0,-0.99053,2e-05,0.68064]
[1779571430475,39.62,76962.81,0.0,-0.99053,2e-05,0.68064]
[1779571434954,39.63,76961.24,0.0,-0.99054,2e-05,0.67953]
[1779571437474,39.63,76960.36,0.0,-0.99056,2e-05,0.67841]
[1779571437726,39.63,76960.36,0.0,-0.99056,2e-05,0.67841]
[1779571440796,39.64,76960.28,0.0,-0.99055,2e-05,0.67915]
[1779571440975,39.64,76960.28,0.0,-0.99055,2e-05,0.67915]
[1779571444681,39.65,76960.11,0.0,-0.99054,2e-05,0.67952]
[1779571444782,39.66,76955.47,0.0,-0.99065,2e-05,0.67297]
[1779571445751,39.66,76952.11,0.0,-0.99072,2e-05,0.66818]
[1779571446034,39.66,76949.26,0.0,-0.99079,2e-05,0.66395]
[1779571449331,39.66,76948.65,0.0,-0.9908,2e-05,0.66352]
[1779571449477,39.66,76948.65,0.0,-0.9908,2e-05,0.66352]
[1779571450876,39.67,76949.0,0.0,-0.99078,2e-05,0.66452]
[1779571450974,39.67,76949.0,0.0,-0.99078,2e-05,0.66452]
[1779571454089,39.68,76947.62,0.0,-0.9908,2e-05,0.66343]
[1779571458118,39.69,76952.37,0.0,-0.99067,2e-05,0.67146]
[1779571459125,39.69,76954.28,0.0,-0.99062,2e-05,0.67455]
[1779571461650,39.69,76954.57,0.0,-0.99061,2e-05,0.67521]
[1779571461723,39.69,76954.57,0.0,-0.99061,2e-05,0.67521]
[1779571465715,39.7,76954.33,0.0,-0.9906,2e-05,0.67573]
[1779571465724,39.7,76954.33,0.0,-0.9906,2e-05,0.67573]
[1779571470202,39.71,76952.93,0.0,-0.99062,2e-05,0.67457]
[1779571471209,39.71,76935.85,0.0,-0.99106,2e-05,0.64617]
[1779571472216,39.72,76928.53,0.0,-0.99122,2e-05,0.6359]
[1779571473223,39.72,76927.09,0.0,-0.99125,2e-05,0.63413]
[1779571474229,39.72,76928.03,0.0,-0.99122,2e-05,0.63577]
[1779571475237,39.73,76926.56,0.0,-0.99125,2e-05,0.63396]
[1779571477251,39.73,76920.73,0.0,-0.99137,2e-05,0.62628]
[1779571478258,39.74,76918.44,0.0,-0.99142,2e-05,0.62336]
[1779571479265,39.74,76911.75,0.0,-0.99156,2e-05,0.61432]
[1779571480272,39.74,76905.72,0.0,-0.99168,2e-05,0.60629]
[1779571481279,39.75,76903.06,0.0,-0.99173,2e-05,0.60297]
[1779571482286,39.75,76901.08,0.0,-0.99178,2e-05,0.60027]
[1779571483293,39.75,76899.77,0.0,-0.9918,2e-05,0.59884]
[1779571484300,39.76,76891.07,0.0,-0.99197,2e-05,0.58745]
[1779571485307,39.76,76888.02,0.0,-0.99203,2e-05,0.58373]
[1779571486313,39.76,76887.88,0.0,-0.99203,2e-05,0.58392]
[1779571487321,39.77,76886.2,0.0,-0.99206,2e-05,0.58207]
[1779571488328,39.77,76889.77,0.0,-0.99198,2e-05,0.58721]
[1779571489335,39.78,76893.12,0.0,-0.9919,2e-05,0.5921]
[1779571490342,39.78,76896.8,0.0,-0.99182,2e-05,0.59745]
[1779571491349,39.79,76900.56,0.0,-0.99173,2e-05,0.60295]
[1779571492356,39.79,76899.31,0.0,-0.99176,2e-05,0.6016]
[1779571494800,39.79,76899.25,0.0,-0.99175,2e-05,0.60187]
[1779571494976,39.8,76898.92,0.0,-0.99175,2e-05,0.60213]
[1779571495377,39.8,76897.81,0.0,-0.99177,2e-05,0.60062]
[1779571496384,39.81,76896.06,0.0,-0.9918,2e-05,0.59859]
[1779571497432,39.81,76896.06,0.0,-0.9918,2e-05,0.59859]
[1779571497475,39.81,76896.06,0.0,-0.9918,2e-05,0.59859]
[1779571497572,39.81,76894.78,0.0,-0.99182,2e-05,0.59721]
[1779571499502,39.81,76894.25,0.0,-0.99183,2e-05,0.5965]
[1779571499729,39.81,76894.25,0.0,-0.99183,2e-05,0.5965]
[1779571501419,39.82,76881.5,0.0,-0.99209,2e-05,0.58015]
[1779571502169,39.82,76881.5,0.0,-0.99209,2e-05,0.58015]
[1779571502223,39.82,76881.5,0.0,-0.99209,2e-05,0.58015]
[1779571502426,39.82,76868.65,0.0,-0.99234,2e-05,0.5637]
[1779571503433,39.83,76865.8,0.0,-0.99239,2e-05,0.56041]
[1779571504440,39.83,76849.45,0.0,-0.9927,2e-05,0.54012]
[1779571505447,39.84,76834.3,0.0,-0.99298,2e-05,0.52191]
[1779571506454,39.85,76832.17,0.0,-0.993,2e-05,0.52019]
[1779571507461,39.85,76836.14,0.0,-0.99293,2e-05,0.525]
[1779571508468,39.85,76848.8,0.0,-0.99269,2e-05,0.54104]
[1779571509475,39.86,76850.4,0.0,-0.99265,2e-05,0.54348]
[1779571510482,39.87,76848.77,0.0,-0.99267,2e-05,0.54232]
[1779571512496,39.88,76847.92,0.0,-0.99267,2e-05,0.54213]
[1779571514511,39.89,76846.51,0.0,-0.99269,2e-05,0.54081]
[1779571515518,39.89,76843.25,0.0,-0.99274,2e-05,0.5372]
[1779571516525,39.9,76830.59,0.0,-0.99297,2e-05,0.52256]
[1779571517531,39.91,76828.54,0.0,-0.993,2e-05,0.52051]
[1779571518539,39.91,76827.14,0.0,-0.99302,2e-05,0.51925]
[1779571519546,39.92,76826.2,0.0,-0.99303,2e-05,0.51854]
[1779571521560,39.93,76831.05,0.0,-0.99293,2e-05,0.52526]
[1779571522594,39.94,76828.99,0.0,-0.99296,2e-05,0.5232]
[1779571523678,39.94,76828.99,0.0,-0.99296,2e-05,0.5232]
[1779571523756,39.94,76792.86,0.0,-0.99359,2e-05,0.48133]
[1779571524584,39.94,76791.53,0.0,-0.99361,2e-05,0.47983]
[1779571525591,39.94,76794.99,0.0,-0.99355,2e-05,0.48374]
[1779571526733,39.94,76794.99,0.0,-0.99355,2e-05,0.48374]
[1779571526757,39.94,76793.66,0.0,-0.99357,2e-05,0.48224]
[1779571529622,39.94,76795.15,0.0,-0.99355,2e-05,0.48393]
[1779571530630,39.94,76794.21,0.0,-0.99357,2e-05,0.48286]
[1779571531637,39.94,76795.81,0.0,-0.99357,2e-05,0.48193]
[1779571533651,39.94,76794.49,0.0,-0.9936,2e-05,0.48043]
[1779571535665,39.94,76791.66,0.0,-0.99364,2e-05,0.47725]
[1779571536672,39.94,76787.14,0.0,-0.99372,2e-05,0.4722]
[1779571537679,39.94,76782.67,0.0,-0.99379,2e-05,0.46725]
[1779571538686,39.94,76785.77,0.0,-0.99374,2e-05,0.47068]
[1779571539693,39.94,76786.54,0.0,-0.99373,2e-05,0.47153]
[1779571540700,39.94,76785.77,0.0,-0.99374,2e-05,0.47068]
[1779571541706,39.94,76791.97,0.0,-0.99364,2e-05,0.4776]
[1779571542714,39.94,76797.24,0.0,-0.99355,2e-05,0.48355]
[1779571543721,39.94,76798.24,0.0,-0.99353,2e-05,0.48468]
[1779571544099,39.94,76798.24,0.0,-0.99353,2e-05,0.48468]
[1779571544228,39.94,76798.24,0.0,-0.99353,2e-05,0.48468]
[1779571546303,39.94,76798.73,0.0,-0.99352,2e-05,0.48524]
[1779571546473,39.94,76798.73,0.0,-0.99352,2e-05,0.48524]
[1779571547751,39.94,76807.81,0.0,-0.99337,2e-05,0.49567]
[1779571548757,39.94,76813.37,0.0,-0.99327,2e-05,0.50214]
[1779571549764,39.94,76807.01,0.0,-0.99338,2e-05,0.49474]
[1779571550771,39.94,76804.98,0.0,-0.99342,2e-05,0.4924]
[1779571553792,39.94,76806.7,0.0,-0.99339,2e-05,0.49438]
[1779571554279,39.94,76806.7,0.0,-0.99339,2e-05,0.49438]
[1779571554475,39.94,76806.7,0.0,-0.99339,2e-05,0.49438]
[1779571554799,39.94,76809.9,0.0,-0.99333,2e-05,0.49809]
[1779571555731,39.94,76809.9,0.0,-0.99333,2e-05,0.49809]
[1779571555788,39.94,76809.9,0.0,-0.99333,2e-05,0.49809]
[1779571555806,39.94,76811.06,0.0,-0.99331,2e-05,0.49945]
[1779571555974,39.94,76811.06,0.0,-0.99331,2e-05,0.49945]
[1779571560841,39.94,76809.21,0.0,-0.99334,2e-05,0.49729]
[1779571561848,39.94,76810.09,0.0,-0.99333,2e-05,0.49832]
[1779571562794,39.94,76810.09,0.0,-0.99333,2e-05,0.49832]
[1779571562855,39.94,76810.88,0.0,-0.99331,2e-05,0.49924]
[1779571562976,39.94,76810.88,0.0,-0.99331,2e-05,0.49924]
[1779571563633,39.94,76810.88,0.0,-0.99331,2e-05,0.49924]
[1779571563725,39.94,76810.88,0.0,-0.99331,2e-05,0.49924]
[1779571563861,39.94,76809.12,0.0,-0.99334,2e-05,0.49719]
[1779571564869,39.94,76810.73,0.0,-0.99332,2e-05,0.49906]
[1779571565111,39.94,76810.73,0.0,-0.99332,2e-05,0.49906]
[1779571565229,39.94,76810.73,0.0,-0.99332,2e-05,0.49906]
[1779571566883,39.94,76802.43,0.0,-0.99346,2e-05,0.48947]
[1779571567890,39.94,76797.64,0.0,-0.99354,2e-05,0.484]
[1779571568897,39.94,76792.51,0.0,-0.99363,2e-05,0.4782]
[1779571569626,39.94,76792.51,0.0,-0.99363,2e-05,0.4782]
[1779571569724,39.94,76792.51,0.0,-0.99363,2e-05,0.4782]
[1779571570982,39.94,76791.34,0.0,-0.99365,2e-05,0.47689]
[1779571571225,39.94,76791.34,0.0,-0.99365,2e-05,0.47689]
[1779571571918,39.94,76792.87,0.0,-0.99362,2e-05,0.47861]
[1779571574116,39.94,76792.28,0.0,-0.99363,2e-05,0.47795]
[1779571574163,39.94,76792.28,0.0,-0.99363,2e-05,0.47795]
[1779571574228,39.94,76792.28,0.0,-0.99363,2e-05,0.47795]
[1779571574330,39.94,76790.95,0.0,-0.99366,2e-05,0.47645]
[1779571574941,39.94,76788.95,0.0,-0.99369,2e-05,0.47422]
[1779571575948,39.94,76786.09,0.0,-0.99374,2e-05,0.47103]
[1779571576955,39.94,76783.15,0.0,-0.99379,2e-05,0.46778]
[1779571578677,39.94,76783.15,0.0,-0.99379,2e-05,0.46778]
[1779571578728,39.94,76783.15,0.0,-0.99379,2e-05,0.46778]
[1779571580283,39.94,76781.12,0.0,-0.99382,2e-05,0.46554]
[1779571583496,39.94,76781.01,0.0,-0.99382,2e-05,0.46542]
[1779571583724,39.94,76781.01,0.0,-0.99382,2e-05,0.46542]
[1779571585011,39.94,76780.09,0.0,-0.99384,2e-05,0.46441]
[1779571586726,39.94,76780.09,0.0,-0.99384,2e-05,0.46441]
[1779571586796,39.94,76781.29,0.0,-0.99382,2e-05,0.46573]
[1779571588607,39.94,76780.81,0.0,-0.99382,2e-05,0.4652]
[1779571588782,39.94,76780.81,0.0,-0.99382,2e-05,0.4652]
[1779571589039,39.94,76788.82,0.0,-0.99369,2e-05,0.47407]
[1779571590046,39.94,76794.4,0.0,-0.9936,2e-05,0.48033]
[1779571591342,39.94,76794.4,0.0,-0.9936,2e-05,0.48033]
[1779571591478,39.94,76794.4,0.0,-0.9936,2e-05,0.48033]
[1779571592062,39.94,76795.82,0.0,-0.99361,2e-05,0.4792]
[1779571592972,39.94,76795.82,0.0,-0.99361,2e-05,0.4792]
[1779571593224,39.94,76795.82,0.0,-0.99361,2e-05,0.4792]
[1779571593325,39.94,76797.73,0.0,-0.99358,2e-05,0.48135]
[1779571594074,39.94,76798.99,0.0,-0.99356,2e-05,0.48278]
[1779571596088,39.94,76799.9,0.0,-0.99354,2e-05,0.48381]
[1779571597095,39.94,76799.0,0.0,-0.99356,2e-05,0.48279]
[1779571598511,39.94,76799.0,0.0,-0.99356,2e-05,0.48279]
[1779571598727,39.94,76799.0,0.0,-0.99356,2e-05,0.48279]
[1779571599110,39.94,76801.31,0.0,-0.99352,2e-05,0.48542]
[1779571600116,39.94,76802.2,0.0,-0.9935,2e-05,0.48643]
[1779571601123,39.94,76809.33,0.0,-0.99338,2e-05,0.49463]
[1779571603805,39.94,76810.05,0.0,-0.99336,2e-05,0.49546]
[1779571603825,39.94,76811.92,0.0,-0.99333,2e-05,0.49763]
[1779571603977,39.94,76811.92,0.0,-0.99333,2e-05,0.49763]
[1779571604665,39.94,76811.92,0.0,-0.99333,2e-05,0.49763]
[1779571604725,39.94,76811.92,0.0,-0.99333,2e-05,0.49763]
[1779571605151,39.94,76813.38,0.0,-0.99331,2e-05,0.49933]
[1779571606158,39.94,76803.07,0.0,-0.99349,2e-05,0.48743]
[1779571607164,39.94,76799.07,0.0,-0.99355,2e-05,0.48287]
[1779571609009,39.94,76799.36,0.0,-0.99355,2e-05,0.4832]
[1779571609230,39.94,76799.36,0.0,-0.99355,2e-05,0.4832]
[1779571609331,39.94,76800.57,0.0,-0.99353,2e-05,0.48457]
[1779571610186,39.94,76804.24,0.0,-0.99347,2e-05,0.48877]
[1779571612200,39.94,76807.86,0.0,-0.9934,2e-05,0.49293]
[1779571613264,39.94,76807.86,0.0,-0.9934,2e-05,0.49293]
[1779571613475,39.94,76807.86,0.0,-0.9934,2e-05,0.49293]
[1779571614221,39.94,76809.25,0.0,-0.99338,2e-05,0.49453]
[1779571615731,39.94,76809.25,0.0,-0.99338,2e-05,0.49453]
[1779571615814,39.94,76808.36,0.0,-0.99339,2e-05,0.4935]
[1779571615981,39.94,76808.36,0.0,-0.99339,2e-05,0.4935]
[1779571616235,39.94,76807.32,0.0,-0.99341,2e-05,0.4923]
[1779571617541,39.94,76807.32,0.0,-0.99341,2e-05,0.4923]
[1779571617724,39.94,76807.32,0.0,-0.99341,2e-05,0.4923]
[1779571619258,39.94,76805.62,0.0,-0.99344,2e-05,0.49035]
[1779571620265,39.94,76803.09,0.0,-0.99349,2e-05,0.48745]
[1779571624301,39.94,76803.28,0.0,-0.99348,2e-05,0.48767]
[1779571624474,39.94,76803.28,0.0,-0.99348,2e-05,0.48767]
[1779571624500,39.94,76800.58,0.0,-0.99353,2e-05,0.48459]
[1779571625675,39.94,76800.58,0.0,-0.99353,2e-05,0.48459]
[1779571625724,39.94,76800.58,0.0,-0.99353,2e-05,0.48459]
[1779571625815,39.94,76801.57,0.0,-0.99351,2e-05,0.48571]
[1779571626307,39.94,76800.01,0.0,-0.99354,2e-05,0.48394]
[1779571629328,39.94,76799.1,0.0,-0.99355,2e-05,0.4829]
[1779571630335,39.94,76796.78,0.0,-0.99359,2e-05,0.48028]
[1779571631479,39.94,76796.78,0.0,-0.99359,2e-05,0.48028]
[1779571631726,39.94,76796.78,0.0,-0.99359,2e-05,0.48028]
[1779571633196,39.94,76796.47,0.0,-0.9936,2e-05,0.47993]
[1779571633224,39.94,76796.47,0.0,-0.9936,2e-05,0.47993]
[1779571635370,39.94,76794.84,0.0,-0.99363,2e-05,0.47809]
[1779571638391,39.94,76791.55,0.0,-0.99368,2e-05,0.4744]
[1779571639933,39.94,76791.55,0.0,-0.99368,2e-05,0.4744]
[1779571639978,39.94,76791.55,0.0,-0.99368,2e-05,0.4744]
[1779571640411,39.94,76791.2,0.0,-0.99369,2e-05,0.47401]
[1779571640475,39.94,76791.2,0.0,-0.99369,2e-05,0.47401]
[1779571640576,39.94,76790.34,0.0,-0.9937,2e-05,0.47305]
[1779571644434,39.94,76789.25,0.0,-0.99372,2e-05,0.47184]
[1779571645441,39.94,76794.07,0.0,-0.99364,2e-05,0.47723]
[1779571646068,39.94,76794.07,0.0,-0.99364,2e-05,0.47723]
[1779571646228,39.94,76794.07,0.0,-0.99364,2e-05,0.47723]
[1779571646448,39.94,76795.5,0.0,-0.99361,2e-05,0.47884]
[1779571648473,39.94,76802.96,0.0,-0.99349,2e-05,0.4873]
[1779571649476,39.94,76809.59,0.0,-0.99337,2e-05,0.49493]
[1779571650488,39.94,76810.31,0.0,-0.99336,2e-05,0.49576]
[1779571651493,39.94,76812.61,0.0,-0.99336,2e-05,0.49562]
[1779571652277,39.94,76812.61,0.0,-0.99336,2e-05,0.49562]
[1779571652474,39.94,76812.61,0.0,-0.99336,2e-05,0.49562]
[1779571652500,39.94,76811.41,0.0,-0.99338,2e-05,0.49423]
[1779571657464,39.94,76810.8,0.0,-0.99339,2e-05,0.49353]
[1779571657673,39.94,76809.35,0.0,-0.99341,2e-05,0.49185]
[1779571659549,39.94,76808.26,0.0,-0.99343,2e-05,0.4906]
[1779571660556,39.94,76806.19,0.0,-0.99347,2e-05,0.48822]
[1779571661473,39.94,76806.19,0.0,-0.99347,2e-05,0.48822]
[1779571661563,39.94,76808.54,0.0,-0.99343,2e-05,0.49092]
[1779571662570,39.94,76811.23,0.0,-0.99338,2e-05,0.49402]
[1779571664585,39.94,76807.11,0.0,-0.99345,2e-05,0.48928]
[1779571665592,39.94,76826.63,0.0,-0.99311,2e-05,0.51211]
[1779571666598,39.94,76834.46,0.0,-0.99296,2e-05,0.52151]
[1779571667606,39.94,76839.83,0.0,-0.99286,2e-05,0.5281]
[1779571668613,39.94,76840.28,0.0,-0.99286,2e-05,0.52869]
[1779571669620,39.94,76841.44,0.0,-0.99283,2e-05,0.53014]
[1779571671171,39.94,76842.2,0.0,-0.99282,2e-05,0.5311]
[1779571671225,39.94,76842.2,0.0,-0.99282,2e-05,0.5311]
[1779571672641,39.95,76838.04,0.0,-0.99289,2e-05,0.52656]
[1779571675662,39.96,76836.98,0.0,-0.99289,2e-05,0.52641]
[1779571676773,39.96,76836.98,0.0,-0.99289,2e-05,0.52641]
[1779571676989,39.96,76836.98,0.0,-0.99289,2e-05,0.52641]
[1779571677676,39.96,76837.94,0.0,-0.99287,2e-05,0.52764]
[1779571678683,39.97,76835.15,0.0,-0.99292,2e-05,0.52427]
[1779571680864,39.97,76834.62,0.0,-0.99293,2e-05,0.52366]
[1779571680977,39.97,76834.62,0.0,-0.99293,2e-05,0.52366]
[1779571680965,39.97,76833.16,0.0,-0.99296,2e-05,0.52192]
[1779571681706,39.97,76826.82,0.0,-0.99307,2e-05,0.51433]
[1779571682712,39.97,76822.62,0.0,-0.99315,2e-05,0.50933]
[1779571683284,39.97,76822.62,0.0,-0.99315,2e-05,0.50933]
[1779571683476,39.97,76822.62,0.0,-0.99315,2e-05,0.50933]
[1779571686740,39.97,76820.96,0.0,-0.99318,2e-05,0.50737]
[1779571687747,39.97,76822.46,0.0,-0.99315,2e-05,0.50914]
[1779571688753,39.97,76819.84,0.0,-0.9932,2e-05,0.50605]
[1779571689762,39.97,76817.11,0.0,-0.99325,2e-05,0.50283]
[1779571690769,39.97,76815.5,0.0,-0.99328,2e-05,0.50095]
[1779571691776,39.97,76812.16,0.0,-0.99333,2e-05,0.49705]
[1779571692624,39.97,76812.16,0.0,-0.99333,2e-05,0.49705]
[1779571692727,39.97,76812.16,0.0,-0.99333,2e-05,0.49705]
[1779571694797,39.97,76803.24,0.0,-0.99349,2e-05,0.48678]
[1779571695804,39.97,76799.13,0.0,-0.99356,2e-05,0.4821]
[1779571696956,39.97,76799.13,0.0,-0.99356,2e-05,0.4821]
[1779571696978,39.97,76799.13,0.0,-0.99356,2e-05,0.4821]
[1779571696811,39.97,76801.2,0.0,-0.99352,2e-05,0.48445]
[1779571697818,39.97,76798.76,0.0,-0.99357,2e-05,0.48169]
[1779571698824,39.97,76791.57,0.0,-0.99369,2e-05,0.4736]
[1779571699832,39.97,76785.86,0.0,-0.99378,2e-05,0.46727]
[1779571700839,39.97,76787.07,0.0,-0.99376,2e-05,0.4686]
[1779571701638,39.97,76787.07,0.0,-0.99376,2e-05,0.4686]
[1779571701726,39.97,76787.07,0.0,-0.99376,2e-05,0.4686]
[1779571701846,39.97,76788.32,0.0,-0.99374,2e-05,0.46999]
[1779571702853,39.97,76789.48,0.0,-0.99372,2e-05,0.47128]
[1779571703860,39.97,76788.68,0.0,-0.99374,2e-05,0.47039]
[1779571705874,39.97,76787.54,0.0,-0.99375,2e-05,0.46912]
[1779571707887,39.97,76786.37,0.0,-0.99377,2e-05,0.46783]
[1779571708683,39.97,76786.37,0.0,-0.99377,2e-05,0.46783]
[1779571708895,39.97,76784.2,0.0,-0.99381,2e-05,0.46544]
[1779571709901,39.97,76782.51,0.0,-0.99384,2e-05,0.46358]
[1779571710235,39.97,76782.51,0.0,-0.99384,2e-05,0.46358]
[1779571710475,39.97,76782.51,0.0,-0.99384,2e-05,0.46358]
[1779571710911,39.97,76778.14,0.0,-0.99391,2e-05,0.45881]
[1779571711918,39.97,76776.7,0.0,-0.99397,2e-05,0.4546]
[1779571712925,39.97,76779.08,0.0,-0.99393,2e-05,0.45718]
[1779571713959,39.97,76785.73,0.0,-0.99382,2e-05,0.46444]
[1779571714915,39.97,76785.73,0.0,-0.99382,2e-05,0.46444]
[1779571714979,39.97,76785.73,0.0,-0.99382,2e-05,0.46444]
[1779571716980,39.97,76781.44,0.0,-0.99389,2e-05,0.45974]
[1779571717766,39.97,76781.44,0.0,-0.99389,2e-05,0.45974]
[1779571717975,39.97,76781.44,0.0,-0.99389,2e-05,0.45974]
[1779571717987,39.97,76780.73,0.0,-0.9939,2e-05,0.45897]
[1779571718998,39.97,76779.9,0.0,-0.99391,2e-05,0.45807]
[1779571720008,39.97,76779.01,0.0,-0.99393,2e-05,0.4571]
[1779571721009,39.97,76777.15,0.0,-0.99396,2e-05,0.45509]
[1779571722016,39.97,76778.0,0.0,-0.99394,2e-05,0.45601]
[1779571724031,39.97,76775.58,0.0,-0.99398,2e-05,0.45339]
[1779571725038,39.97,76770.92,0.0,-0.99406,2e-05,0.4484]
[1779571725423,39.97,76770.92,0.0,-0.99406,2e-05,0.4484]
[1779571725477,39.97,76770.92,0.0,-0.99406,2e-05,0.4484]
[1779571731080,39.97,76770.87,0.0,-0.99406,2e-05,0.44835]
[1779571733095,39.97,76768.06,0.0,-0.9941,2e-05,0.44536]
[1779571734101,39.97,76768.81,0.0,-0.99409,2e-05,0.44615]
[1779571735108,39.97,76766.06,0.0,-0.99413,2e-05,0.44324]
[1779571736116,39.97,76768.82,0.0,-0.99409,2e-05,0.44616]
[1779571737123,39.97,76764.46,0.0,-0.99416,2e-05,0.44155]
[1779571738211,39.97,76764.46,0.0,-0.99416,2e-05,0.44155]
[1779571738227,39.97,76764.46,0.0,-0.99416,2e-05,0.44155]
[1779571738328,39.97,76761.46,0.0,-0.99421,2e-05,0.4384]
[1779571741150,39.97,76762.39,0.0,-0.99419,2e-05,0.43938]
[1779571742157,39.97,76764.66,0.0,-0.99416,2e-05,0.44176]
[1779571743720,39.97,76764.66,0.0,-0.99416,2e-05,0.44176]
[1779571743975,39.97,76764.66,0.0,-0.99416,2e-05,0.44176]
[1779571744058,39.97,76765.87,0.0,-0.99414,2e-05,0.44304]
[1779571744171,39.97,76766.73,0.0,-0.99412,2e-05,0.44395]
[1779571745181,39.97,76775.49,0.0,-0.99399,2e-05,0.4533]
[1779571746411,39.97,76775.49,0.0,-0.99399,2e-05,0.4533]
[1779571746476,39.97,76775.49,0.0,-0.99399,2e-05,0.4533]
[1779571746512,39.97,76781.26,0.0,-0.99389,2e-05,0.45955]
[1779571747195,39.97,76778.02,0.0,-0.99394,2e-05,0.45603]
[1779571748390,39.97,76778.02,0.0,-0.99394,2e-05,0.45603]
[1779571748402,39.97,76775.07,0.0,-0.99399,2e-05,0.45285]
[1779571749209,39.97,76771.49,0.0,-0.99405,2e-05,0.44901]
[1779571750135,39.97,76771.49,0.0,-0.99405,2e-05,0.44901]
[1779571750227,39.97,76771.49,0.0,-0.99405,2e-05,0.44901]
[1779571750237,39.97,76772.72,0.0,-0.99403,2e-05,0.45032]
[1779571751223,39.97,76771.28,0.0,-0.99405,2e-05,0.44878]
[1779571752267,39.97,76771.28,0.0,-0.99405,2e-05,0.44878]
[1779571752476,39.97,76771.28,0.0,-0.99405,2e-05,0.44878]
[1779571752577,39.97,76770.39,0.0,-0.99407,2e-05,0.44783]
[1779571753237,39.97,76769.34,0.0,-0.99408,2e-05,0.44672]
[1779571755250,39.97,76764.8,0.0,-0.99415,2e-05,0.44191]
[1779571756512,39.97,76764.8,0.0,-0.99415,2e-05,0.44191]
[1779571756724,39.97,76764.8,0.0,-0.99415,2e-05,0.44191]
[1779571757264,39.97,76763.12,0.0,-0.99418,2e-05,0.44014]
[1779571758272,39.97,76762.41,0.0,-0.99419,2e-05,0.4394]
[1779571761292,39.97,76760.79,0.0,-0.99422,2e-05,0.4377]
[1779571764743,39.97,76761.14,0.0,-0.99421,2e-05,0.43807]
[1779571764975,39.97,76761.14,0.0,-0.99421,2e-05,0.43807]
[1779571765075,39.97,76760.36,0.0,-0.99422,2e-05,0.43725]
[1779571765322,39.97,76758.47,0.0,-0.99425,2e-05,0.43528]
[1779571766382,39.97,76758.47,0.0,-0.99425,2e-05,0.43528]
[1779571766878,39.97,76758.47,0.0,-0.99425,2e-05,0.43528]
[1779571766975,39.97,76751.83,0.0,-0.99435,2e-05,0.42842]
[1779571767393,39.97,76751.83,0.0,-0.99435,2e-05,0.42842]
[1779571767456,39.97,76748.13,0.0,-0.99441,2e-05,0.42463]
[1779571768343,39.97,76749.92,0.0,-0.99438,2e-05,0.42646]
[1779571769778,39.97,76749.92,0.0,-0.99438,2e-05,0.42646]
[1779571769976,39.97,76749.92,0.0,-0.99438,2e-05,0.42646]
[1779571770199,39.97,76749.32,0.0,-0.99439,2e-05,0.42585]
[1779571770487,39.97,76748.44,0.0,-0.99441,2e-05,0.42495]
[1779571772372,39.97,76752.81,0.0,-0.99437,2e-05,0.42689]
[1779571774173,39.97,76753.0,0.0,-0.99437,2e-05,0.42709]
[1779571774186,39.97,76753.0,0.0,-0.99437,2e-05,0.42709]
[1779571774465,39.97,76753.0,0.0,-0.99437,2e-05,0.42709]
[1779571774535,39.97,76756.74,0.0,-0.99431,2e-05,0.43094]
[1779571775893,39.97,76760.2,0.0,-0.99426,2e-05,0.43452]
[1779571776998,39.97,76760.2,0.0,-0.99426,2e-05,0.43452]
[1779571777058,39.97,76754.76,0.0,-0.99434,2e-05,0.4289]
[1779571777229,39.97,76754.76,0.0,-0.99434,2e-05,0.4289]
[1779571777407,39.97,76750.99,0.0,-0.9944,2e-05,0.42503]
[1779571778414,39.97,76752.49,0.0,-0.99438,2e-05,0.42657]
[1779571779420,39.97,76759.36,0.0,-0.99427,2e-05,0.43365]
[1779571781434,39.97,76760.1,0.0,-0.99426,2e-05,0.43442]
[1779571782442,39.97,76752.01,0.0,-0.99438,2e-05,0.42608]
[1779571783550,39.97,76752.01,0.0,-0.99438,2e-05,0.42608]
[1779571783650,39.97,76750.89,0.0,-0.9944,2e-05,0.42493]
[1779571784456,39.97,76753.05,0.0,-0.99437,2e-05,0.42714]
[1779571785885,39.97,76753.05,0.0,-0.99437,2e-05,0.42714]
[1779571786470,39.97,76749.74,0.0,-0.99442,2e-05,0.42376]
[1779571787477,39.97,76751.02,0.0,-0.9944,2e-05,0.42506]
[1779571791505,39.97,76750.13,0.0,-0.99441,2e-05,0.42416]
[1779571792512,39.97,76748.05,0.0,-0.99444,1e-05,0.42204]
[1779571793764,39.97,76748.05,0.0,-0.99444,1e-05,0.42204]
[1779571793975,39.97,76748.05,0.0,-0.99444,1e-05,0.42204]
[1779571794075,39.97,76746.36,0.0,-0.99447,1e-05,0.42033]
[1779571794526,39.97,76745.09,0.0,-0.99449,1e-05,0.41905]
[1779571795597,39.97,76745.09,0.0,-0.99449,1e-05,0.41905]
[1779571795627,39.97,76743.66,0.0,-0.99451,1e-05,0.41761]
[1779571796993,39.97,76727.7,0.0,-0.99474,1e-05,0.40181]
[1779571797434,39.97,76727.7,0.0,-0.99474,1e-05,0.40181]
[1779571797660,39.97,76727.7,0.0,-0.99474,1e-05,0.40181]
[1779571797664,39.97,76697.34,0.0,-0.99516,1e-05,0.37316]
[1779571798565,39.97,76690.44,0.0,-0.99525,1e-05,0.3669]
[1779571799506,39.97,76690.44,0.0,-0.99525,1e-05,0.3669]
[1779571799572,39.97,76685.3,0.0,-0.99531,1e-05,0.36229]
[1779571801092,39.97,76685.3,0.0,-0.99531,1e-05,0.36229]
[1779571801148,39.97,76658.32,0.0,-0.99565,1e-05,0.3389]
[1779571801400,39.97,76658.32,0.0,-0.99565,1e-05,0.3389]
[1779571801586,39.97,76640.87,0.0,-0.99586,1e-05,0.32446]
[1779571802840,39.97,76610.82,0.0,-0.99619,1e-05,0.30083]
[1779571803717,39.97,76610.82,0.0,-0.99619,1e-05,0.30083]
[1779571803895,39.97,76576.46,0.0,-0.99654,1e-05,0.27563]
[1779571804743,39.97,76552.86,0.0,-0.99677,1e-05,0.25939]
[1779571805447,39.97,76552.86,0.0,-0.99677,1e-05,0.25939]
[1779571805771,39.97,76537.96,0.0,-0.9969,1e-05,0.24957]
[1779571807077,39.97,76537.96,0.0,-0.9969,1e-05,0.24957]
[1779571806964,39.97,76515.39,0.0,-0.9971,1e-05,0.2353]
[1779571808439,39.97,76515.39,0.0,-0.9971,1e-05,0.2353]
[1779571807801,39.97,76500.01,0.0,-0.99722,1e-05,0.22599]
[1779571809348,39.97,76500.01,0.0,-0.99722,1e-05,0.22599]
[1779571808797,39.97,76483.08,0.0,-0.99736,1e-05,0.21611]
[1779571809792,39.97,76501.98,0.0,-0.99721,1e-05,0.22716]
[1779571811080,39.97,76501.98,0.0,-0.99721,1e-05,0.22716]
[1779571811205,39.97,76478.09,0.0,-0.9974,1e-05,0.21327]
[1779571812356,39.97,76478.09,0.0,-0.9974,1e-05,0.21327]
[1779571811970,39.97,76479.64,0.0,-0.99738,1e-05,0.21415]
[1779571812754,39.97,76479.64,0.0,-0.99738,1e-05,0.21415]
[1779571812844,39.97,76476.56,0.0,-0.99741,1e-05,0.2124]
[1779571813851,39.97,76458.09,0.0,-0.99754,1e-05,0.20221]
[1779571814672,39.97,76458.09,0.0,-0.99754,1e-05,0.20221]
[1779571814858,39.97,76456.53,0.0,-0.99755,1e-05,0.20137]
[1779571815833,39.97,76456.53,0.0,-0.99755,1e-05,0.20137]
[1779571816877,39.97,76460.66,0.0,-0.99752,1e-05,0.2036]
[1779571817377,39.97,76460.66,0.0,-0.99752,1e-05,0.2036]
[1779571817883,39.97,76478.82,0.0,-0.99739,1e-05,0.21368]
[1779571818890,39.97,76492.76,0.0,-0.99728,1e-05,0.22171]
[1779571819723,39.97,76492.76,0.0,-0.99728,1e-05,0.22171]
[1779571819897,39.97,76513.39,0.0,-0.99711,1e-05,0.23407]
[1779571821062,39.97,76513.39,0.0,-0.99711,1e-05,0.23407]
[1779571821119,39.97,76521.88,0.0,-0.99704,1e-05,0.23933]
[1779571821913,39.97,76536.47,0.0,-0.99692,1e-05,0.2486]
[1779571823236,39.97,76536.47,0.0,-0.99692,1e-05,0.2486]
[1779571823248,39.97,76538.05,0.0,-0.9969,1e-05,0.24963]
[1779571823733,39.97,76538.05,0.0,-0.9969,1e-05,0.24963]
[1779571823941,39.97,76533.92,0.0,-0.99694,1e-05,0.24696]
[1779571824943,39.97,76493.24,0.0,-0.99728,1e-05,0.22199]
[1779571825959,39.97,76489.89,0.0,-0.9973,1e-05,0.22004]
[1779571827376,39.97,76488.42,0.0,-0.99732,1e-05,0.21918]
[1779571827967,39.97,76483.26,0.0,-0.99736,1e-05,0.21621]
[1779571829486,39.97,76482.23,0.0,-0.99736,1e-05,0.21562]
[1779571829980,39.97,76485.42,0.0,-0.99734,1e-05,0.21745]
[1779571831623,39.97,76484.46,0.0,-0.99735,1e-05,0.2169]
[1779571831723,39.97,76484.46,0.0,-0.99735,1e-05,0.2169]
[1779571831994,39.97,76477.08,0.0,-0.99742,1e-05,0.21121]
[1779571833001,39.97,76474.54,0.0,-0.99744,1e-05,0.20978]
[1779571834009,39.97,76479.3,0.0,-0.9974,1e-05,0.21246]
[1779571835016,39.97,76492.41,0.0,-0.9973,1e-05,0.21997]
[1779571836030,39.97,76495.0,0.0,-0.99728,1e-05,0.22148]
[1779571837037,39.97,76499.9,0.0,-0.99724,1e-05,0.22436]
[1779571837571,39.97,76499.9,0.0,-0.99724,1e-05,0.22436]
[1779571838044,39.97,76502.83,0.0,-0.99722,1e-05,0.2261]
[1779571839051,39.97,76496.4,0.0,-0.99727,1e-05,0.2223]
[1779571840058,39.97,76494.13,0.0,-0.99729,1e-05,0.22097]
[1779571840783,39.97,76494.13,0.0,-0.99729,1e-05,0.22097]
[1779571841104,39.97,76501.17,0.0,-0.99723,1e-05,0.22511]
[1779571842088,39.97,76505.2,0.0,-0.9972,1e-05,0.22752]
[1779571843091,39.97,76519.21,0.0,-0.99708,1e-05,0.23604]
[1779571844098,39.97,76524.16,0.0,-0.99704,1e-05,0.23912]
[1779571844654,39.97,76524.16,0.0,-0.99704,1e-05,0.23912]
[1779571845104,39.97,76516.11,0.0,-0.99711,1e-05,0.23413]
[1779571846112,39.97,76520.9,0.0,-0.99707,1e-05,0.23709]
[1779571846730,39.97,76520.9,0.0,-0.99707,1e-05,0.23709]
[1779571847120,39.97,76526.36,0.0,-0.99702,1e-05,0.2405]
[1779571848125,39.97,76529.51,0.0,-0.997,1e-05,0.24248]
[1779571848772,39.97,76529.51,0.0,-0.997,1e-05,0.24248]
[1779571849136,39.97,76552.84,0.0,-0.99679,1e-05,0.25764]
[1779571849625,39.97,76552.84,0.0,-0.99679,1e-05,0.25764]
[1779571849727,39.97,76552.84,0.0,-0.99679,1e-05,0.25764]
[1779571850143,39.97,76559.32,0.0,-0.99673,1e-05,0.26199]
[1779571851150,39.97,76533.06,0.0,-0.99697,1e-05,0.24474]
[1779571852157,39.97,76530.49,0.0,-0.99699,1e-05,0.2431]
[1779571853170,39.97,76533.77,0.0,-0.99696,1e-05,0.24519]
[1779571854175,39.97,76530.04,0.0,-0.99699,1e-05,0.24282]
[1779571855183,39.97,76527.89,0.0,-0.99701,1e-05,0.24146]
[1779571855738,39.97,76527.89,0.0,-0.99701,1e-05,0.24146]
[1779571856190,39.97,76525.48,0.0,-0.99703,1e-05,0.23994]
[1779571856741,39.97,76525.48,0.0,-0.99703,1e-05,0.23994]
[1779571857197,39.97,76538.38,0.0,-0.99692,1e-05,0.24815]
[1779571858204,39.97,76540.07,0.0,-0.9969,1e-05,0.24924]
[1779571859211,39.97,76535.23,0.0,-0.99695,1e-05,0.24613]
[1779571860219,39.97,76530.63,0.0,-0.99699,1e-05,0.24319]
[1779571861225,39.97,76521.24,0.0,-0.99707,1e-05,0.2373]
[1779571862233,39.97,76530.65,0.0,-0.99699,1e-05,0.24321]
[1779571863241,39.97,76549.29,0.0,-0.99682,1e-05,0.25528]
[1779571864349,39.97,76549.29,0.0,-0.99682,1e-05,0.25528]
[1779571864246,39.97,76550.15,0.0,-0.99681,1e-05,0.25585]
[1779571864474,39.97,76550.15,0.0,-0.99681,1e-05,0.25585]
[1779571869284,39.97,76564.04,0.0,-0.99668,1e-05,0.2652]
[1779571870291,39.97,76567.02,0.0,-0.99666,1e-05,0.26724]
[1779571870459,39.97,76567.02,0.0,-0.99666,1e-05,0.26724]
[1779571870762,39.97,76567.02,0.0,-0.99666,1e-05,0.26724]
[1779571871298,39.97,76580.68,0.0,-0.99652,1e-05,0.27679]
[1779571872305,39.97,76581.49,0.0,-0.99652,1e-05,0.27736]
[1779571873312,39.97,76585.24,0.0,-0.99648,1e-05,0.28004]
[1779571874319,39.97,76582.28,0.0,-0.99651,1e-05,0.27792]
[1779571875326,39.97,76574.93,0.0,-0.99658,1e-05,0.27274]
[1779571876333,39.97,76578.66,0.0,-0.99654,1e-05,0.27536]
[1779571876556,39.97,76578.66,0.0,-0.99654,1e-05,0.27536]
[1779571876726,39.97,76578.66,0.0,-0.99654,1e-05,0.27536]
[1779571877340,39.97,76584.46,0.0,-0.99649,1e-05,0.27948]
[1779571878347,39.97,76586.67,0.0,-0.99646,1e-05,0.28106]
[1779571879353,39.97,76582.89,0.0,-0.9965,1e-05,0.27836]
[1779571880361,39.97,76580.77,0.0,-0.99652,1e-05,0.27685]
[1779571882669,39.97,76580.1,0.0,-0.99653,1e-05,0.27638]
[1779571882725,39.97,76580.1,0.0,-0.99653,1e-05,0.27638]
[1779571883381,39.97,76575.36,0.0,-0.99658,1e-05,0.27304]
[1779571884388,39.97,76572.57,0.0,-0.9966,1e-05,0.27109]
[1779571885396,39.97,76569.83,0.0,-0.99663,1e-05,0.26918]
[1779571887410,39.97,76578.54,0.0,-0.99654,1e-05,0.27527]
[1779571888771,39.97,76578.54,0.0,-0.99654,1e-05,0.27527]
[1779571888974,39.97,76578.54,0.0,-0.99654,1e-05,0.27527]
[1779571889076,39.97,76584.51,0.0,-0.99649,1e-05,0.27952]
[1779571890431,39.97,76592.53,0.0,-0.9964,1e-05,0.2853]
[1779571891438,39.97,76592.88,0.0,-0.99642,1e-05,0.28369]
[1779571893452,39.97,76594.98,0.0,-0.9964,1e-05,0.28521]
[1779571895022,39.97,76594.98,0.0,-0.9964,1e-05,0.28521]
[1779571895226,39.97,76594.98,0.0,-0.9964,1e-05,0.28521]
[1779571895327,39.97,76601.98,0.0,-0.99633,1e-05,0.29035]
[1779571895465,39.97,76598.84,0.0,-0.99636,1e-05,0.28803]
[1779571896472,39.97,76597.15,0.0,-0.99638,1e-05,0.28679]
[1779571898489,39.97,76600.03,0.0,-0.99635,1e-05,0.28891]
[1779571899494,39.97,76613.91,0.0,-0.99621,1e-05,0.29928]
[1779571901149,39.97,76613.91,0.0,-0.99621,1e-05,0.29928]
[1779571901163,39.97,76621.72,0.0,-0.99612,1e-05,0.30526]
[1779571901508,39.97,76625.17,0.0,-0.99608,1e-05,0.30793]
[1779571902522,39.97,76619.45,0.0,-0.99615,1e-05,0.30351]
[1779571903524,39.97,76617.62,0.0,-0.99617,1e-05,0.30211]
[1779571904731,39.97,76617.62,0.0,-0.99617,1e-05,0.30211]
[1779571905536,39.97,76623.63,0.0,-0.9961,1e-05,0.30674]
[1779571906923,39.97,76623.63,0.0,-0.9961,1e-05,0.30674]
[1779571906989,39.97,76625.31,0.0,-0.99608,1e-05,0.30804]
[1779571907551,39.97,76609.16,0.0,-0.99626,1e-05,0.2957]
[1779571908558,39.97,76607.6,0.0,-0.99627,1e-05,0.29453]
[1779571910795,39.97,76607.95,0.0,-0.99627,1e-05,0.29479]
[1779571910797,39.97,76614.93,0.0,-0.99619,1e-05,0.30006]
[1779571911584,39.97,76617.68,0.0,-0.99616,1e-05,0.30216]
[1779571912978,39.97,76617.68,0.0,-0.99616,1e-05,0.30216]
[1779571913077,39.97,76619.51,0.0,-0.99614,1e-05,0.30356]
[1779571913604,39.97,76619.51,0.0,-0.99614,1e-05,0.30356]
[1779571913725,39.97,76619.51,0.0,-0.99614,1e-05,0.30356]
[1779571913810,39.97,76621.6,0.0,-0.99612,1e-05,0.30517]
[1779571915612,39.97,76626.94,0.0,-0.99606,1e-05,0.30931]
[1779571917626,39.97,76630.5,0.0,-0.99602,1e-05,0.3121]
[1779571919705,39.97,76630.24,0.0,-0.99603,1e-05,0.3119]
[1779571920647,39.97,76635.42,0.0,-0.99597,1e-05,0.31599]
[1779571922983,39.97,76634.3,0.0,-0.99598,1e-05,0.3151]
[1779571924980,39.97,76634.86,0.0,-0.99598,1e-05,0.31555]
[1779571928321,39.97,76634.77,0.0,-0.99598,1e-05,0.31548]
[1779571928423,39.97,76640.82,0.0,-0.99591,1e-05,0.32031]
[1779571928474,39.97,76640.82,0.0,-0.99591,1e-05,0.32031]
[1779571929717,39.97,76638.02,0.0,-0.99594,1e-05,0.31806]
[1779571932738,39.97,76634.92,0.0,-0.99597,1e-05,0.31559]
[1779571934427,39.97,76634.92,0.0,-0.99597,1e-05,0.31559]
[1779571934752,39.97,76632.32,0.0,-0.996,1e-05,0.31354]
[1779571939787,39.97,76632.83,0.0,-0.996,1e-05,0.31394]
[1779571940545,39.97,76632.83,0.0,-0.996,1e-05,0.31394]
[1779571940726,39.97,76632.83,0.0,-0.996,1e-05,0.31394]
[1779571945829,39.97,76635.17,0.0,-0.99597,1e-05,0.31579]
[1779571946646,39.97,76635.17,0.0,-0.99597,1e-05,0.31579]
[1779571946977,39.97,76635.17,0.0,-0.99597,1e-05,0.31579]
[1779571948850,39.97,76638.07,0.0,-0.99594,1e-05,0.3181]
[1779571949857,39.97,76640.46,0.0,-0.99591,1e-05,0.32002]
[1779571951871,39.97,76640.89,0.0,-0.99593,1e-05,0.31832]
[1779571952757,39.97,76640.89,0.0,-0.99593,1e-05,0.31832]
[1779571952879,39.97,76643.18,0.0,-0.99591,1e-05,0.32016]
[1779571953886,39.97,76648.95,0.0,-0.99584,1e-05,0.32483]
[1779571955352,39.97,76646.33,0.0,-0.99587,1e-05,0.3227]
[1779571955603,39.97,76646.33,0.0,-0.99587,1e-05,0.3227]
[1779571955900,39.97,76641.72,0.0,-0.99592,1e-05,0.31899]
[1779571957914,39.97,76639.69,0.0,-0.99595,1e-05,0.31736]
[1779571958862,39.97,76639.69,0.0,-0.99595,1e-05,0.31736]
[1779571959928,39.97,76634.34,0.0,-0.99601,1e-05,0.31312]
[1779571960934,39.97,76629.66,0.0,-0.99606,1e-05,0.30944]
[1779571961478,39.97,76629.66,0.0,-0.99606,1e-05,0.30944]
[1779571961941,39.97,76626.83,0.0,-0.99609,1e-05,0.30724]
[1779571963959,39.97,76621.89,0.0,-0.99614,1e-05,0.30342]
[1779571964957,39.97,76621.89,0.0,-0.99614,1e-05,0.30342]
[1779571964975,39.97,76621.89,0.0,-0.99614,1e-05,0.30342]
[1779571965044,39.97,76620.33,0.0,-0.99616,1e-05,0.30222]
[1779571967986,39.97,76617.18,0.0,-0.99619,1e-05,0.29982]
[1779571969308,39.97,76617.18,0.0,-0.99619,1e-05,0.29982]
[1779571969408,39.97,76617.18,0.0,-0.99619,1e-05,0.29982]
[1779571969418,39.97,76617.18,0.0,-0.99619,1e-05,0.29982]
[1779571969409,39.97,76618.27,0.0,-0.99618,1e-05,0.30065]
[1779571969478,39.97,76618.27,0.0,-0.99618,1e-05,0.30065]
[1779571970001,39.97,76619.71,0.0,-0.99617,1e-05,0.30175]
[1779571971076,39.97,76619.71,0.0,-0.99617,1e-05,0.30175]
[1779571971225,39.97,76619.71,0.0,-0.99617,1e-05,0.30175]
[1779571973023,39.97,76622.89,0.0,-0.99613,1e-05,0.30419]
[1779571975278,39.97,76623.4,0.0,-0.99613,1e-05,0.30458]
[1779571975286,39.97,76623.4,0.0,-0.99613,1e-05,0.30458]
[1779571975476,39.97,76623.4,0.0,-0.99613,1e-05,0.30458]
[1779571975326,39.97,76623.69,0.0,-0.99612,1e-05,0.30481]
[1779571976379,39.97,76623.69,0.0,-0.99612,1e-05,0.30481]
[1779571976477,39.97,76623.69,0.0,-0.99612,1e-05,0.30481]
[1779571977181,39.97,76624.57,0.0,-0.99611,1e-05,0.30549]
[1779571977234,39.97,76624.57,0.0,-0.99611,1e-05,0.30549]
[1779571977282,39.97,76629.7,0.0,-0.99606,1e-05,0.30947]
[1779571978058,39.97,76635.25,0.0,-0.996,1e-05,0.31383]
[1779571980089,39.97,76633.77,0.0,-0.99601,1e-05,0.31267]
[1779571980208,39.97,76633.77,0.0,-0.99601,1e-05,0.31267]
[1779571980229,39.97,76633.77,0.0,-0.99601,1e-05,0.31267]
[1779571980298,39.97,76633.62,0.0,-0.99601,1e-05,0.31255]
[1779571980548,39.97,76633.62,0.0,-0.99601,1e-05,0.31255]
[1779571980724,39.97,76633.62,0.0,-0.99601,1e-05,0.31255]
[1779571983288,39.97,76634.65,0.0,-0.996,1e-05,0.31336]
[1779571983478,39.97,76634.65,0.0,-0.996,1e-05,0.31336]
[1779571986113,39.97,76631.98,0.0,-0.99603,1e-05,0.31126]
[1779571987120,39.97,76626.64,0.0,-0.99609,1e-05,0.30709]
[1779571989134,39.97,76624.49,0.0,-0.99612,1e-05,0.30542]
[1779571990142,39.97,76621.88,0.0,-0.99614,1e-05,0.30341]
[1779571990581,39.97,76621.88,0.0,-0.99614,1e-05,0.30341]
[1779571990700,39.97,76621.88,0.0,-0.99614,1e-05,0.30341]
[1779571990731,39.97,76621.88,0.0,-0.99614,1e-05,0.30341]
[1779571990987,39.97,76621.88,0.0,-0.99614,1e-05,0.30341]
[1779571991226,39.97,76621.88,0.0,-0.99614,1e-05,0.30341]
[1779571991327,39.97,76621.65,0.0,-0.99615,1e-05,0.30324]
[1779571991866,39.97,76621.65,0.0,-0.99615,1e-05,0.30324]
[1779571991889,39.97,76621.65,0.0,-0.99615,1e-05,0.30324]
[1779571991979,39.97,76621.65,0.0,-0.99615,1e-05,0.30324]
[1779571992156,39.97,76619.64,0.0,-0.99617,1e-05,0.3017]
[1779571997192,39.97,76619.71,0.0,-0.99617,1e-05,0.30175]
[1779571998199,39.97,76622.5,0.0,-0.99614,1e-05,0.30389]
[1779571998519,39.97,76622.5,0.0,-0.99614,1e-05,0.30389]
[1779571998590,39.97,76622.5,0.0,-0.99614,1e-05,0.30389]
[1779571998732,39.97,76622.5,0.0,-0.99614,1e-05,0.30389]
[1779571999206,39.97,76624.29,0.0,-0.99612,1e-05,0.30527]
[1779572000014,39.97,76624.29,0.0,-0.99612,1e-05,0.30527]
[1779572000225,39.97,76624.29,0.0,-0.99612,1e-05,0.30527]
[1779572004103,39.97,76623.86,0.0,-0.99612,1e-05,0.30494]
[1779572004225,39.97,76623.86,0.0,-0.99612,1e-05,0.30494]
[1779572005236,39.97,76624.66,0.0,-0.99611,1e-05,0.30555]
[1779572005368,39.97,76624.66,0.0,-0.99611,1e-05,0.30555]
[1779572005477,39.97,76624.66,0.0,-0.99611,1e-05,0.30555]
[1779572005453,39.97,76624.74,0.0,-0.99611,1e-05,0.30562]
[1779572006107,39.97,76624.74,0.0,-0.99611,1e-05,0.30562]
[1779572006226,39.97,76624.74,0.0,-0.99611,1e-05,0.30562]
[1779572008544,39.97,76623.4,0.0,-0.99613,1e-05,0.30458]
[1779572008724,39.97,76623.4,0.0,-0.99613,1e-05,0.30458]
[1779572009279,39.97,76628.87,0.0,-0.99607,1e-05,0.30882]
[1779572010264,39.97,76628.87,0.0,-0.99607,1e-05,0.30882]
[1779572010474,39.97,76628.87,0.0,-0.99607,1e-05,0.30882]
[1779572010485,39.97,76632.52,0.0,-0.99603,1e-05,0.31168]
[1779572011291,39.97,76630.53,0.0,-0.99607,1e-05,0.30812]
[1779572013102,39.97,76629.05,0.0,-0.99609,1e-05,0.30697]
[1779572013114,39.97,76629.05,0.0,-0.99609,1e-05,0.30697]
[1779572013225,39.97,76629.05,0.0,-0.99609,1e-05,0.30697]
[1779572013381,39.97,76629.05,0.0,-0.99609,1e-05,0.30697]
[1779572013443,39.97,76629.34,0.0,-0.99609,1e-05,0.3072]
[1779572014227,39.97,76629.34,0.0,-0.99609,1e-05,0.3072]
[1779572014477,39.97,76629.34,0.0,-0.99609,1e-05,0.3072]
[1779572015477,39.97,76628.83,0.0,-0.99609,1e-05,0.3068]
[1779572015629,39.97,76628.41,0.0,-0.9961,1e-05,0.30648]
[1779572016339,39.97,76628.41,0.0,-0.9961,1e-05,0.30648]
[1779572016473,39.97,76628.41,0.0,-0.9961,1e-05,0.30648]
[1779572016341,39.97,76629.61,0.0,-0.99608,1e-05,0.30741]
[1779572017479,39.97,76629.61,0.0,-0.99608,1e-05,0.30741]
[1779572017617,39.97,76629.4,0.0,-0.99609,1e-05,0.30724]
[1779572018339,39.97,76629.84,0.0,-0.99608,1e-05,0.30759]
[1779572021483,39.97,76629.88,0.0,-0.99608,1e-05,0.30762]
[1779572021654,39.97,76629.16,0.0,-0.99609,1e-05,0.30706]
[1779572022367,39.97,76629.63,0.0,-0.99608,1e-05,0.30742]
[1779572022763,39.97,76629.63,0.0,-0.99608,1e-05,0.30742]
[1779572022974,39.97,76629.63,0.0,-0.99608,1e-05,0.30742]
[1779572025479,39.97,76628.79,0.0,-0.99609,1e-05,0.30677]
[1779572025578,39.97,76629.3,0.0,-0.99609,1e-05,0.30717]
[1779572026396,39.97,76628.87,0.0,-0.99609,1e-05,0.30683]
[1779572027463,39.97,76628.87,0.0,-0.99609,1e-05,0.30683]
[1779572027480,39.97,76628.87,0.0,-0.99609,1e-05,0.30683]
[1779572028539,39.97,76629.14,0.0,-0.99609,1e-05,0.30704]
[1779572028725,39.97,76629.14,0.0,-0.99609,1e-05,0.30704]
[1779572029478,39.97,76629.14,0.0,-0.99609,1e-05,0.30704]
[1779572029418,39.97,76634.82,0.0,-0.99603,1e-05,0.31148]
[1779572029617,39.97,76634.82,0.0,-0.99603,1e-05,0.31148]
[1779572030425,39.97,76638.31,0.0,-0.99599,1e-05,0.31423]
[1779572031479,39.97,76638.31,0.0,-0.99599,1e-05,0.31423]
[1779572031537,39.97,76637.97,0.0,-0.99599,1e-05,0.31397]
[1779572031557,39.97,76637.97,0.0,-0.99599,1e-05,0.31397]
[1779572032963,39.97,76637.77,0.0,-0.99599,1e-05,0.31381]
[1779572032986,39.97,76637.77,0.0,-0.99599,1e-05,0.31381]
[1779572034489,39.97,76637.99,0.0,-0.99599,1e-05,0.31398]
[1779572034453,39.97,76640.44,0.0,-0.99596,1e-05,0.31593]
[1779572034724,39.97,76640.44,0.0,-0.99596,1e-05,0.31593]
[1779572035529,39.97,76640.44,0.0,-0.99596,1e-05,0.31593]
[1779572035462,39.97,76642.28,0.0,-0.99594,1e-05,0.31739]
[1779572035730,39.97,76642.28,0.0,-0.99594,1e-05,0.31739]
[1779572036488,39.97,76649.72,0.0,-0.99586,1e-05,0.32338]
[1779572037477,39.97,76648.03,0.0,-0.99588,1e-05,0.32202]
[1779572038484,39.97,76646.53,0.0,-0.99589,1e-05,0.3208]
[1779572039492,39.97,76650.66,0.0,-0.99585,1e-05,0.32415]
[1779572040498,39.97,76654.23,0.0,-0.9958,1e-05,0.32706]
[1779572042513,39.97,76656.63,0.0,-0.99578,1e-05,0.32904]
[1779572044527,39.97,76661.15,0.0,-0.99572,1e-05,0.33278]
[1779572045534,39.97,76671.31,0.0,-0.9956,1e-05,0.34132]
[1779572046540,39.97,76680.19,0.0,-0.99549,1e-05,0.34894]
[1779572047548,39.97,76683.76,0.0,-0.99545,1e-05,0.35204]
[1779572048554,39.97,76683.7,0.0,-0.99545,1e-05,0.35199]
[1779572049562,39.97,76685.8,0.0,-0.99542,1e-05,0.35383]
[1779572050569,39.97,76687.38,0.0,-0.9954,1e-05,0.35522]
[1779572053590,39.97,76694.52,0.0,-0.99531,1e-05,0.36154]
[1779572054597,39.97,76697.37,0.0,-0.99527,1e-05,0.36409]
[1779572055604,39.97,76699.09,0.0,-0.99525,1e-05,0.36564]
[1779572057618,39.97,76700.59,0.0,-0.99523,1e-05,0.36699]
[1779572061732,39.97,76701.1,0.0,-0.99522,1e-05,0.36746]
[1779572061840,39.97,76701.1,0.0,-0.99522,1e-05,0.36746]
[1779572061974,39.97,76701.1,0.0,-0.99522,1e-05,0.36746]
[1779572062069,39.97,76701.21,0.0,-0.99522,1e-05,0.36755]
[1779572063660,39.97,76703.57,0.0,-0.99519,1e-05,0.3697]
[1779572067262,39.97,76702.43,0.0,-0.99521,1e-05,0.36866]
[1779572067333,39.97,76702.43,0.0,-0.99521,1e-05,0.36866]
[1779572067475,39.97,76702.43,0.0,-0.99521,1e-05,0.36866]
[1779572067479,39.97,76701.64,0.0,-0.99522,1e-05,0.36794]
[1779572067679,39.97,76701.64,0.0,-0.99522,1e-05,0.36794]
[1779572067727,39.97,76701.64,0.0,-0.99522,1e-05,0.36794]
[1779572069705,39.97,76704.19,0.0,-0.99518,1e-05,0.37026]
[1779572071719,39.97,76709.01,0.0,-0.99515,1e-05,0.37237]
[1779572072657,39.97,76709.01,0.0,-0.99515,1e-05,0.37237]
[1779572072725,39.97,76709.01,0.0,-0.99515,1e-05,0.37237]
[1779572072753,39.97,76717.02,0.0,-0.99504,1e-05,0.37977]
[1779572073733,39.97,76719.67,0.0,-0.995,1e-05,0.38224]
[1779572074740,39.97,76719.59,0.0,-0.99501,1e-05,0.38216]
[1779572075747,39.97,76723.4,0.0,-0.99495,1e-05,0.38575]
[1779572076754,39.97,76726.16,0.0,-0.99492,1e-05,0.38836]
[1779572077761,39.97,76731.66,0.0,-0.99484,1e-05,0.39361]
[1779572080782,39.97,76737.06,0.0,-0.99476,1e-05,0.39882]
[1779572085820,39.97,76737.46,0.0,-0.99476,1e-05,0.39921]
[1779572086902,39.97,76737.46,0.0,-0.99476,1e-05,0.39921]
[1779572086980,39.97,76737.46,0.0,-0.99476,1e-05,0.39921]
[1779572087051,39.97,76737.46,0.0,-0.99476,1e-05,0.39921]
[1779572087226,39.97,76737.46,0.0,-0.99476,1e-05,0.39921]
[1779572087302,39.97,76737.46,0.0,-0.99476,1e-05,0.39921]
[1779572087384,39.97,76737.98,0.0,-0.99475,1e-05,0.39971]
[1779572088495,39.97,76737.98,0.0,-0.99475,1e-05,0.39971]
[1779572088597,39.97,76739.69,0.0,-0.99472,1e-05,0.40138]
[1779572088724,39.97,76739.69,0.0,-0.99472,1e-05,0.40138]
[1779572090059,39.97,76740.19,0.0,-0.99472,1e-05,0.40186]
[1779572090258,39.97,76740.19,0.0,-0.99472,1e-05,0.40186]
[1779572090336,39.97,76742.3,0.0,-0.99469,1e-05,0.40393]
[1779572090980,39.97,76742.3,0.0,-0.99469,1e-05,0.40393]
[1779572091006,39.97,76742.3,0.0,-0.99469,1e-05,0.40393]
[1779572091072,39.97,76751.4,0.0,-0.99455,1e-05,0.41294]
[1779572091864,39.97,76754.54,0.0,-0.99451,1e-05,0.41609]
[1779572093878,39.97,76758.09,0.0,-0.99445,1e-05,0.41967]
[1779572094988,39.97,76758.09,0.0,-0.99445,1e-05,0.41967]
[1779572095079,39.97,76758.09,0.0,-0.99445,1e-05,0.41967]
[1779572095175,39.97,76763.09,0.0,-0.99438,2e-05,0.42476]
[1779572095892,39.97,76760.73,0.0,-0.99441,2e-05,0.42235]
[1779572096899,39.97,76749.95,0.0,-0.99458,1e-05,0.41149]
[1779572097906,39.97,76746.96,0.0,-0.99462,1e-05,0.40852]
[1779572098979,39.97,76746.96,0.0,-0.99462,1e-05,0.40852]
[1779572099137,39.97,76746.96,0.0,-0.99462,1e-05,0.40852]
[1779572099184,39.97,76746.61,0.0,-0.99462,1e-05,0.40818]
[1779572099920,39.97,76745.17,0.0,-0.99465,1e-05,0.40675]
[1779572100979,39.97,76745.17,0.0,-0.99465,1e-05,0.40675]
[1779572101127,39.97,76745.17,0.0,-0.99465,1e-05,0.40675]
[1779572101208,39.97,76744.23,0.0,-0.99466,1e-05,0.40583]
[1779572102864,39.97,76744.63,0.0,-0.99465,1e-05,0.40622]
[1779572102979,39.97,76744.63,0.0,-0.99465,1e-05,0.40622]
[1779572103124,39.97,76744.63,0.0,-0.99465,1e-05,0.40622]
[1779572103194,39.97,76744.68,0.0,-0.99465,1e-05,0.40627]
[1779572104978,39.97,76744.85,0.0,-0.99465,1e-05,0.40644]
[1779572105124,39.97,76744.85,0.0,-0.99465,1e-05,0.40644]
[1779572105222,39.97,76745.52,0.0,-0.99464,1e-05,0.4071]
[1779572106978,39.97,76745.45,0.0,-0.99464,1e-05,0.40703]
[1779572107467,39.97,76745.45,0.0,-0.99464,1e-05,0.40703]
[1779572107472,39.97,76745.45,0.0,-0.99464,1e-05,0.40703]
[1779572107537,39.97,76745.45,0.0,-0.99464,1e-05,0.40703]
[1779572107568,39.97,76744.47,0.0,-0.99466,1e-05,0.40606]
[1779572110977,39.97,76743.4,0.0,-0.99467,1e-05,0.40501]
[1779572111171,39.97,76743.4,0.0,-0.99467,1e-05,0.40501]
[1779572111266,39.97,76741.79,0.0,-0.99469,1e-05,0.40343]
[1779572112006,39.97,76740.23,0.0,-0.99472,1e-05,0.4019]
[1779572112976,39.97,76740.23,0.0,-0.99472,1e-05,0.4019]
[1779572113041,39.97,76740.23,0.0,-0.99472,1e-05,0.4019]
[1779572113076,39.97,76741.26,0.0,-0.9947,1e-05,0.40291]
[1779572114019,39.97,76739.81,0.0,-0.99472,1e-05,0.40149]
[1779572115027,39.97,76737.11,0.0,-0.99476,1e-05,0.39887]
[1779572116501,39.97,76737.11,0.0,-0.99476,1e-05,0.39887]
[1779572116601,39.97,76737.11,0.0,-0.99476,1e-05,0.39887]
[1779572116600,39.97,76729.53,0.0,-0.99487,1e-05,0.39157]
[1779572117040,39.97,76730.67,0.0,-0.99485,1e-05,0.39266]
[1779572119054,39.97,76735.66,0.0,-0.99478,1e-05,0.39746]
[1779572120061,39.97,76737.02,0.0,-0.99476,1e-05,0.39878]
[1779572120696,39.97,76737.02,0.0,-0.99476,1e-05,0.39878]
[1779572120797,39.97,76737.02,0.0,-0.99476,1e-05,0.39878]
[1779572121068,39.97,76737.53,0.0,-0.99476,1e-05,0.39927]
[1779572122419,39.97,76737.53,0.0,-0.99476,1e-05,0.39927]
[1779572122475,39.97,76737.53,0.0,-0.99476,1e-05,0.39927]
[1779572122729,39.97,76737.76,0.0,-0.99475,1e-05,0.3995]
[1779572122808,39.97,76737.76,0.0,-0.99475,1e-05,0.3995]
[1779572123082,39.97,76737.32,0.0,-0.99476,1e-05,0.39907]
[1779572124089,39.97,76752.67,0.0,-0.99454,1e-05,0.41421]
[1779572125096,39.97,76761.02,0.0,-0.99441,2e-05,0.42265]
[1779572126103,39.97,76760.46,0.0,-0.99442,2e-05,0.42208]
[1779572127275,39.97,76760.46,0.0,-0.99442,2e-05,0.42208]
[1779572127760,39.97,76761.7,0.0,-0.9944,2e-05,0.42334]
[1779572127853,39.97,76761.7,0.0,-0.9944,2e-05,0.42334]
[1779572128087,39.97,76761.7,0.0,-0.9944,2e-05,0.42334]
[1779572128117,39.97,76762.51,0.0,-0.99439,2e-05,0.42417]
[1779572129124,39.97,76769.71,0.0,-0.99428,2e-05,0.43158]
[1779572129976,39.97,76769.71,0.0,-0.99428,2e-05,0.43158]
[1779572130139,39.97,76769.71,0.0,-0.99428,2e-05,0.43158]
[1779572130238,39.97,76773.17,0.0,-0.99422,2e-05,0.43518]
[1779572131138,39.97,76780.5,0.0,-0.99414,2e-05,0.44029]
[1779572132145,39.97,76783.28,0.0,-0.9941,2e-05,0.44323]
[1779572133157,39.97,76785.69,0.0,-0.99406,2e-05,0.44579]
[1779572133977,39.97,76785.69,0.0,-0.99406,2e-05,0.44579]
[1779572134178,39.97,76785.69,0.0,-0.99406,2e-05,0.44579]
[1779572134237,39.97,76791.83,0.0,-0.99396,2e-05,0.45238]
[1779572135168,39.97,76794.32,0.0,-0.99392,2e-05,0.45508]
[1779572136174,39.97,76805.7,0.0,-0.99373,2e-05,0.46756]
[1779572137183,39.97,76806.46,0.0,-0.99372,2e-05,0.46841]
[1779572137980,39.97,76806.46,0.0,-0.99372,2e-05,0.46841]
[1779572138066,39.97,76806.46,0.0,-0.99372,2e-05,0.46841]
[1779572138190,39.97,76808.18,0.0,-0.99369,2e-05,0.47032]
[1779572139197,39.97,76804.12,0.0,-0.99376,2e-05,0.46581]
[1779572141211,39.97,76805.71,0.0,-0.99373,2e-05,0.46757]
[1779572141980,39.97,76805.71,0.0,-0.99373,2e-05,0.46757]
[1779572142147,39.97,76805.71,0.0,-0.99373,2e-05,0.46757]
[1779572142218,39.97,76804.81,0.0,-0.99375,2e-05,0.46658]
[1779572145985,39.97,76805.82,0.0,-0.99373,2e-05,0.4677]
[1779572146140,39.97,76805.82,0.0,-0.99373,2e-05,0.4677]
[1779572146246,39.97,76806.08,0.0,-0.99373,2e-05,0.46799]
[1779572147640,39.97,76806.08,0.0,-0.99373,2e-05,0.46799]
[1779572147725,39.97,76806.11,0.0,-0.99373,2e-05,0.46802]
[1779572147978,39.97,76806.11,0.0,-0.99373,2e-05,0.46802]
[1779572148108,39.97,76806.11,0.0,-0.99373,2e-05,0.46802]
[1779572148260,39.97,76806.76,0.0,-0.99372,2e-05,0.46874]
[1779572149395,39.97,76806.76,0.0,-0.99372,2e-05,0.46874]
[1779572149482,39.97,76806.76,0.0,-0.99372,2e-05,0.46874]
[1779572151983,39.97,76806.23,0.0,-0.99373,2e-05,0.46815]
[1779572152207,39.97,76806.23,0.0,-0.99373,2e-05,0.46815]
[1779572152288,39.97,76806.78,0.0,-0.99372,2e-05,0.46876]
[1779572153975,39.97,76806.78,0.0,-0.99372,2e-05,0.46876]
[1779572154141,39.97,76806.78,0.0,-0.99372,2e-05,0.46876]
[1779572154303,39.97,76806.77,0.0,-0.99372,2e-05,0.46875]
[1779572157980,39.97,76806.1,0.0,-0.99373,2e-05,0.46801]
[1779572158235,39.97,76806.1,0.0,-0.99373,2e-05,0.46801]
[1779572158330,39.97,76806.21,0.0,-0.99373,2e-05,0.46813]
[1779572159976,39.97,76806.8,0.0,-0.99372,2e-05,0.46879]
[1779572160112,39.97,76806.8,0.0,-0.99372,2e-05,0.46879]
[1779572160263,39.97,76806.8,0.0,-0.99372,2e-05,0.46879]
[1779572160474,39.97,76806.8,0.0,-0.99372,2e-05,0.46879]
[1779572160484,39.97,76806.44,0.0,-0.99372,2e-05,0.46839]
[1779572160864,39.97,76806.44,0.0,-0.99372,2e-05,0.46839]
[1779572160973,39.97,76806.44,0.0,-0.99372,2e-05,0.46839]
[1779572163439,39.97,76806.79,0.0,-0.99372,2e-05,0.46877]
[1779572163474,39.97,76806.79,0.0,-0.99372,2e-05,0.46877]
[1779572163624,39.97,76806.79,0.0,-0.99372,2e-05,0.46877]
[1779572163599,39.97,76807.58,0.0,-0.9937,2e-05,0.46965]
[1779572165723,39.97,76807.3,0.0,-0.99371,2e-05,0.46934]
[1779572165980,39.97,76807.3,0.0,-0.99371,2e-05,0.46934]
[1779572166095,39.97,76807.3,0.0,-0.99371,2e-05,0.46934]
[1779572166515,39.97,76807.3,0.0,-0.99371,2e-05,0.46934]
[1779572166616,39.97,76807.46,0.0,-0.99371,2e-05,0.46952]
[1779572166723,39.97,76807.46,0.0,-0.99371,2e-05,0.46952]
[1779572169407,39.97,76811.33,0.0,-0.99364,2e-05,0.47385]
[1779572169977,39.97,76811.33,0.0,-0.99364,2e-05,0.47385]
[1779572170150,39.97,76811.33,0.0,-0.99364,2e-05,0.47385]
[1779572170413,39.97,76810.67,0.0,-0.99365,2e-05,0.47311]
[1779572171764,39.97,76810.74,0.0,-0.99365,2e-05,0.47319]
[1779572171975,39.97,76810.74,0.0,-0.99365,2e-05,0.47319]
[1779572173436,39.97,76806.29,0.0,-0.99372,2e-05,0.46822]
[1779572173976,39.97,76806.29,0.0,-0.99372,2e-05,0.46822]
[1779572174128,39.97,76806.29,0.0,-0.99372,2e-05,0.46822]
[1779572174443,39.97,76794.11,0.0,-0.99393,2e-05,0.45485]
[1779572175450,39.97,76790.48,0.0,-0.99398,2e-05,0.45092]
[1779572175976,39.97,76790.48,0.0,-0.99398,2e-05,0.45092]
[1779572176129,39.97,76790.48,0.0,-0.99398,2e-05,0.45092]
[1779572176457,39.97,76788.95,0.0,-0.99401,2e-05,0.44928]
[1779572177237,39.97,76788.95,0.0,-0.99401,2e-05,0.44928]
[1779572177473,39.97,76788.95,0.0,-0.99401,2e-05,0.44928]
[1779572177575,39.97,76787.49,0.0,-0.99403,2e-05,0.44771]
[1779572177978,39.97,76787.49,0.0,-0.99403,2e-05,0.44771]
[1779572178011,39.97,76787.49,0.0,-0.99403,2e-05,0.44771]
[1779572178471,39.97,76786.45,0.0,-0.99405,2e-05,0.4466]
[1779572181976,39.97,76787.07,0.0,-0.99404,2e-05,0.44727]
[1779572182242,39.97,76787.07,0.0,-0.99404,2e-05,0.44727]
[1779572182499,39.97,76784.49,0.0,-0.99408,2e-05,0.44451]
[1779572183506,39.97,76785.57,0.0,-0.99406,2e-05,0.44566]
[1779572183973,39.97,76785.57,0.0,-0.99406,2e-05,0.44566]
[1779572184128,39.97,76785.57,0.0,-0.99406,2e-05,0.44566]
[1779572184513,39.97,76784.52,0.0,-0.99408,2e-05,0.44455]
[1779572185582,39.97,76784.52,0.0,-0.99408,2e-05,0.44455]
[1779572185724,39.97,76784.52,0.0,-0.99408,2e-05,0.44455]
[1779572187977,39.97,76784.26,0.0,-0.99408,2e-05,0.44427]
[1779572188129,39.97,76784.26,0.0,-0.99408,2e-05,0.44427]
[1779572188541,39.97,76785.57,0.0,-0.99406,2e-05,0.44566]
[1779572189548,39.97,76784.54,0.0,-0.99408,2e-05,0.44457]
[1779572190568,39.97,76784.54,0.0,-0.99408,2e-05,0.44457]
[1779572190725,39.97,76784.54,0.0,-0.99408,2e-05,0.44457]
[1779572191561,39.97,76784.54,0.0,-0.99411,2e-05,0.44195]
[1779572192423,39.97,76784.54,0.0,-0.99411,2e-05,0.44195]
[1779572192453,39.97,76784.54,0.0,-0.99411,2e-05,0.44195]
[1779572192473,39.97,76784.54,0.0,-0.99411,2e-05,0.44195]
[1779572192711,39.97,76784.54,0.0,-0.99411,2e-05,0.44195]
[1779572192569,39.97,76785.72,0.0,-0.99409,2e-05,0.4432]
[1779572195590,39.97,76794.04,0.0,-0.99396,2e-05,0.45211]
[1779572196597,39.97,76799.6,0.0,-0.99387,2e-05,0.45814]
[1779572197604,39.97,76804.08,0.0,-0.9938,2e-05,0.46306]
[1779572199969,39.97,76804.47,0.0,-0.99379,2e-05,0.46349]
[1779572200223,39.97,76804.47,0.0,-0.99379,2e-05,0.46349]
[1779572200625,39.97,76802.11,0.0,-0.99383,2e-05,0.46089]
[1779572201118,39.97,76802.11,0.0,-0.99383,2e-05,0.46089]
[1779572201222,39.97,76802.11,0.0,-0.99383,2e-05,0.46089]
[1779572201632,39.97,76798.56,0.0,-0.99389,2e-05,0.45701]
[1779572202639,39.97,76793.13,0.0,-0.99398,2e-05,0.45112]
[1779572203646,39.97,76791.9,0.0,-0.994,2e-05,0.4498]
[1779572205164,39.97,76792.75,0.0,-0.99398,2e-05,0.45072]
[1779572205226,39.97,76792.75,0.0,-0.99398,2e-05,0.45072]
[1779572206667,39.97,76794.85,0.0,-0.99395,2e-05,0.45298]
[1779572207674,39.97,76802.27,0.0,-0.99383,2e-05,0.46107]
[1779572208681,39.97,76801.82,0.0,-0.99383,2e-05,0.46057]
[1779572209688,39.97,76803.56,0.0,-0.99381,2e-05,0.46248]
[1779572210945,39.97,76804.36,0.0,-0.99379,2e-05,0.46337]
[1779572210983,39.97,76804.36,0.0,-0.99379,2e-05,0.46337]
[1779572214723,39.97,76806.56,0.0,-0.99376,2e-05,0.4658]
[1779572215729,39.97,76808.39,0.0,-0.99373,2e-05,0.46782]
[1779572216737,39.97,76807.42,0.0,-0.99374,2e-05,0.46675]
[1779572217520,39.97,76807.42,0.0,-0.99374,2e-05,0.46675]
[1779572217722,39.97,76807.42,0.0,-0.99374,2e-05,0.46675]
[1779572219758,39.97,76810.45,0.0,-0.99369,2e-05,0.47012]
[1779572223836,39.97,76810.04,0.0,-0.9937,2e-05,0.46966]
[1779572223976,39.97,76810.04,0.0,-0.9937,2e-05,0.46966]
[1779572225800,39.97,76813.33,0.0,-0.99364,2e-05,0.47334]
[1779572227479,39.97,76813.33,0.0,-0.99364,2e-05,0.47334]
[1779572227581,39.97,76813.33,0.0,-0.99364,2e-05,0.47334]
[1779572227682,39.97,76815.29,0.0,-0.99361,2e-05,0.47554]
[1779572227814,39.97,76817.22,0.0,-0.99358,2e-05,0.47772]
[1779572228821,39.97,76819.24,0.0,-0.99354,2e-05,0.48001]
[1779572229828,39.97,76821.37,0.0,-0.9935,2e-05,0.48243]
[1779572230835,39.97,76819.71,0.0,-0.99353,2e-05,0.48054]
[1779572232615,39.97,76819.71,0.0,-0.99353,2e-05,0.48054]
[1779572232730,39.97,76819.71,0.0,-0.99353,2e-05,0.48054]
[1779572232662,39.97,76822.38,0.0,-0.99349,2e-05,0.48359]
[1779572234763,39.97,76821.86,0.0,-0.9935,2e-05,0.48299]
[1779572234863,39.97,76824.76,0.0,-0.99345,2e-05,0.48631]
[1779572235870,39.97,76826.62,0.0,-0.99341,2e-05,0.48845]
[1779572236877,39.97,76827.85,0.0,-0.99339,2e-05,0.48987]
[1779572238534,39.97,76827.85,0.0,-0.99339,2e-05,0.48987]
[1779572241912,39.97,76829.47,0.0,-0.99336,2e-05,0.49174]
[1779572243926,39.97,76830.87,0.0,-0.99334,2e-05,0.49337]
[1779572246983,39.97,76830.18,0.0,-0.99335,2e-05,0.49256]
[1779572247239,39.97,76830.18,0.0,-0.99335,2e-05,0.49256]
[1779572247313,39.97,76827.74,0.0,-0.99339,2e-05,0.48974]
[1779572247954,39.97,76817.91,0.0,-0.99356,2e-05,0.4785]
[1779572248961,39.97,76810.63,0.0,-0.99369,2e-05,0.47032]
[1779572249968,39.97,76808.83,0.0,-0.99372,2e-05,0.46831]
[1779572251220,39.97,76808.83,0.0,-0.99372,2e-05,0.46831]
[1779572251474,39.97,76808.83,0.0,-0.99372,2e-05,0.46831]
[1779572251564,39.97,76810.0,0.0,-0.99373,2e-05,0.46688]
[1779572251982,39.97,76808.48,0.0,-0.99376,2e-05,0.4652]
[1779572257017,39.97,76808.85,0.0,-0.99375,2e-05,0.46561]
[1779572261135,39.97,76808.04,0.0,-0.99377,2e-05,0.46471]
[1779572261222,39.97,76808.04,0.0,-0.99377,2e-05,0.46471]
[1779572262755,39.97,76807.67,0.0,-0.99377,2e-05,0.4643]
[1779572262082,39.97,76796.08,0.0,-0.99396,2e-05,0.45165]
[1779572263087,39.97,76766.6,0.0,-0.99442,2e-05,0.42075]
[1779572264094,39.97,76757.88,0.0,-0.99455,1e-05,0.41196]
[1779572265101,39.97,76757.64,0.0,-0.99456,1e-05,0.41172]
[1779572266079,39.97,76757.64,0.0,-0.99456,1e-05,0.41172]
[1779572267115,39.97,76753.33,0.0,-0.99462,1e-05,0.40743]
[1779572268123,39.97,76752.12,0.0,-0.99464,1e-05,0.40623]
[1779572270137,39.97,76750.64,0.0,-0.99466,1e-05,0.40477]
[1779572271153,39.97,76736.02,0.0,-0.99487,1e-05,0.39059]
[1779572272158,39.97,76746.18,0.0,-0.99472,1e-05,0.4004]
[1779572273165,39.97,76751.7,0.0,-0.99464,1e-05,0.40582]
[1779572274176,39.97,76758.0,0.0,-0.99455,1e-05,0.41208]
[1779572275182,39.97,76775.02,0.0,-0.9943,2e-05,0.42939]
[1779572276188,39.97,76779.32,0.0,-0.99423,2e-05,0.43385]
[1779572277196,39.97,76776.59,0.0,-0.99427,2e-05,0.43101]
[1779572278496,39.97,76772.97,0.0,-0.99433,2e-05,0.42727]
[1779572281152,39.97,76772.91,0.0,-0.99433,2e-05,0.42721]
[1779572281223,39.97,76772.91,0.0,-0.99433,2e-05,0.42721]
[1779572282230,39.97,76764.4,0.0,-0.99446,2e-05,0.41851]
[1779572283238,39.97,76758.56,0.0,-0.99454,1e-05,0.41264]
[1779572284245,39.97,76757.64,0.0,-0.99456,1e-05,0.41172]
[1779572285753,39.97,76757.64,0.0,-0.99456,1e-05,0.41172]
[1779572285822,39.97,76756.77,0.0,-0.99457,1e-05,0.41085]
[1779572285972,39.97,76756.77,0.0,-0.99457,1e-05,0.41085]
[1779572286260,39.97,76754.27,0.0,-0.99461,1e-05,0.40836]
[1779572288274,39.97,76755.45,0.0,-0.99459,1e-05,0.40953]
[1779572289281,39.97,76752.19,0.0,-0.99464,1e-05,0.4063]
[1779572290288,39.97,76747.52,0.0,-0.99471,1e-05,0.40171]
[1779572291295,39.97,76744.41,0.0,-0.99475,1e-05,0.39868]
[1779572292302,39.97,76747.68,0.0,-0.9947,1e-05,0.40187]
[1779572293881,39.97,76747.33,0.0,-0.99471,1e-05,0.40153]
[1779572294316,39.97,76735.9,0.0,-0.99487,1e-05,0.39048]
[1779572295322,39.97,76733.84,0.0,-0.9949,1e-05,0.38852]
[1779572296330,39.97,76732.84,0.0,-0.99491,1e-05,0.38757]
[1779572297346,39.97,76732.84,0.0,-0.99491,1e-05,0.38757]
[1779572297392,39.97,76730.65,0.0,-0.99494,1e-05,0.38549]
[1779572298344,39.97,76728.98,0.0,-0.99497,1e-05,0.38392]
[1779572301364,39.97,76728.05,0.0,-0.99498,1e-05,0.38304]
[1779572302372,39.97,76724.92,0.0,-0.99502,1e-05,0.38011]
[1779572303379,39.97,76729.25,0.0,-0.99496,1e-05,0.38417]
[1779572304386,39.97,76731.2,0.0,-0.99494,1e-05,0.38601]
[1779572305015,39.97,76731.2,0.0,-0.99494,1e-05,0.38601]
[1779572305222,39.97,76731.2,0.0,-0.99494,1e-05,0.38601]
[1779572305393,39.97,76729.23,0.0,-0.99496,1e-05,0.38415]
[1779572306400,39.97,76732.32,0.0,-0.99492,1e-05,0.38707]
[1779572307407,39.97,76734.57,0.0,-0.99489,1e-05,0.38921]
[1779572308413,39.97,76732.37,0.0,-0.99492,1e-05,0.38712]
[1779572309421,39.97,76741.29,0.0,-0.99479,1e-05,0.39566]
[1779572310428,39.97,76743.97,0.0,-0.99476,1e-05,0.39825]
[1779572310960,39.97,76743.97,0.0,-0.99476,1e-05,0.39825]
[1779572310973,39.97,76743.97,0.0,-0.99476,1e-05,0.39825]
[1779572311434,39.97,76741.89,0.0,-0.99482,1e-05,0.39382]
[1779572312442,39.97,76739.72,0.0,-0.99485,1e-05,0.39174]
[1779572313968,39.97,76740.3,0.0,-0.99484,1e-05,0.39229]
[1779572314223,39.97,76740.3,0.0,-0.99484,1e-05,0.39229]
[1779572314456,39.97,76736.91,0.0,-0.99489,1e-05,0.38905]
[1779572315462,39.97,76732.85,0.0,-0.99494,1e-05,0.3852]
[1779572317477,39.97,76731.96,0.0,-0.99496,1e-05,0.38436]
[1779572318539,39.97,76731.96,0.0,-0.99496,1e-05,0.38436]
[1779572318723,39.97,76731.96,0.0,-0.99496,1e-05,0.38436]
[1779572320498,39.97,76729.25,0.0,-0.99499,1e-05,0.38181]
[1779572322513,39.97,76716.01,0.0,-0.99517,1e-05,0.36956]
[1779572323493,39.97,76716.01,0.0,-0.99517,1e-05,0.36956]
[1779572323519,39.97,76696.49,0.0,-0.99543,1e-05,0.35211]
[1779572324526,39.97,76682.69,0.0,-0.9956,1e-05,0.3402]
[1779572325533,39.97,76680.04,0.0,-0.99563,1e-05,0.33796]
[1779572326540,39.97,76682.64,0.0,-0.9956,1e-05,0.34016]
[1779572327325,39.97,76682.64,0.0,-0.9956,1e-05,0.34016]
[1779572327547,39.97,76688.31,0.0,-0.99553,1e-05,0.34501]
[1779572328554,39.97,76690.0,0.0,-0.99551,1e-05,0.34647]
[1779572329561,39.97,76694.59,0.0,-0.99545,1e-05,0.35045]
[1779572330568,39.97,76699.9,0.0,-0.99538,1e-05,0.35511]
[1779572331575,39.97,76701.04,0.0,-0.99537,1e-05,0.35612]
[1779572334596,39.97,76701.86,0.0,-0.99536,1e-05,0.35684]
[1779572337616,39.97,76702.66,0.0,-0.99535,1e-05,0.35755]
[1779572339631,39.97,76706.6,0.0,-0.9953,1e-05,0.36106]
[1779572340638,39.97,76705.66,0.0,-0.99531,1e-05,0.36022]
[1779572341646,39.97,76707.7,0.0,-0.99528,1e-05,0.36205]
[1779572342652,39.97,76711.69,0.0,-0.99523,1e-05,0.36564]
[1779572342999,39.97,76711.69,0.0,-0.99523,1e-05,0.36564]
[1779572343221,39.97,76711.69,0.0,-0.99523,1e-05,0.36564]
[1779572344666,39.97,76696.01,0.0,-0.99543,1e-05,0.35169]
[1779572345673,39.97,76688.14,0.0,-0.99553,1e-05,0.34487]
[1779572346682,39.97,76686.69,0.0,-0.99555,1e-05,0.34362]
[1779572347188,39.97,76686.69,0.0,-0.99555,1e-05,0.34362]
[1779572347223,39.97,76686.69,0.0,-0.99555,1e-05,0.34362]
[1779572352725,39.97,76685.85,0.0,-0.99556,1e-05,0.3429]
[1779572354132,39.97,76685.85,0.0,-0.99556,1e-05,0.3429]
[1779572354223,39.97,76685.85,0.0,-0.99556,1e-05,0.3429]
[1779572356753,39.97,76684.92,0.0,-0.99557,1e-05,0.34211]
[1779572357760,39.97,76693.39,0.0,-0.99546,1e-05,0.34941]
[1779572358237,39.97,76693.39,0.0,-0.99546,1e-05,0.34941]
[1779572358471,39.97,76693.39,0.0,-0.99546,1e-05,0.34941]
[1779572358767,39.97,76696.42,0.0,-0.99543,1e-05,0.35205]
[1779572359773,39.97,76697.23,0.0,-0.99542,1e-05,0.35276]
[1779572364808,39.97,76697.5,0.0,-0.99541,1e-05,0.353]
[1779572366241,39.97,76697.52,0.0,-0.99541,1e-05,0.35302]
[1779572366471,39.97,76697.52,0.0,-0.99541,1e-05,0.35302]
[1779572366823,39.97,76695.4,0.0,-0.99544,1e-05,0.35116]
[1779572367830,39.97,76686.2,0.0,-0.99555,1e-05,0.3432]
[1779572368837,39.97,76687.64,0.0,-0.99554,1e-05,0.34444]
[1779572369897,39.97,76687.64,0.0,-0.99554,1e-05,0.34444]
[1779572369844,39.97,76685.99,0.0,-0.99556,1e-05,0.34302]
[1779572369974,39.97,76685.99,0.0,-0.99556,1e-05,0.34302]
[1779572372866,39.97,76683.25,0.0,-0.99562,1e-05,0.33852]
[1779572373371,39.97,76683.25,0.0,-0.99562,1e-05,0.33852]
[1779572373474,39.97,76683.25,0.0,-0.99562,1e-05,0.33852]
[1779572373873,39.97,76681.96,0.0,-0.99563,1e-05,0.33743]
[1779572374880,39.97,76680.97,0.0,-0.99565,1e-05,0.33659]
[1779572375887,39.97,76679.66,0.0,-0.99566,1e-05,0.33549]
[1779572376895,39.97,76677.95,0.0,-0.99568,1e-05,0.33405]
[1779572377902,39.97,76673.69,0.0,-0.99573,1e-05,0.3305]
[1779572378909,39.97,76672.45,0.0,-0.99575,1e-05,0.32947]
[1779572378982,39.97,76672.45,0.0,-0.99575,1e-05,0.32947]
[1779572379143,39.97,76672.45,0.0,-0.99575,1e-05,0.32947]
[1779572379916,39.97,76661.62,0.0,-0.99588,1e-05,0.32061]
[1779572380923,39.97,76654.85,0.0,-0.99595,1e-05,0.31517]
[1779572381930,39.97,76649.57,0.0,-0.99601,1e-05,0.31098]
[1779572383151,39.97,76649.57,0.0,-0.99601,1e-05,0.31098]
[1779572383539,39.97,76649.57,0.0,-0.99601,1e-05,0.31098]
[1779572383629,39.97,76654.31,0.0,-0.99596,1e-05,0.31474]
[1779572384034,39.97,76654.31,0.0,-0.99596,1e-05,0.31474]
[1779572384055,39.97,76659.78,0.0,-0.9959,1e-05,0.31912]
[1779572387401,39.97,76659.86,0.0,-0.9959,1e-05,0.31919]
[1779572387472,39.97,76659.86,0.0,-0.9959,1e-05,0.31919]
[1779572388979,39.97,76658.07,0.0,-0.99592,1e-05,0.31775]
[1779572389985,39.97,76655.48,0.0,-0.99595,1e-05,0.31567]
[1779572392647,39.97,76655.43,0.0,-0.99595,1e-05,0.31563]
[1779572392726,39.97,76653.95,0.0,-0.99596,1e-05,0.31445]
[1779572393846,39.97,76653.95,0.0,-0.99596,1e-05,0.31445]
[1779572393945,39.97,76653.95,0.0,-0.99596,1e-05,0.31445]
[1779572393914,39.97,76638.1,0.0,-0.99614,1e-05,0.30205]
[1779572394240,39.97,76623.1,0.0,-0.9963,1e-05,0.29071]
[1779572395021,39.97,76624.26,0.0,-0.99629,1e-05,0.29157]
[1779572396028,39.97,76623.97,0.0,-0.99629,1e-05,0.29136]
[1779572397533,39.97,76623.97,0.0,-0.99629,1e-05,0.29136]
[1779572397560,39.97,76627.3,0.0,-0.99626,1e-05,0.29385]
[1779572398042,39.97,76629.38,0.0,-0.99623,1e-05,0.29541]
[1779572399244,39.97,76629.38,0.0,-0.99623,1e-05,0.29541]
[1779572399471,39.97,76629.38,0.0,-0.99623,1e-05,0.29541]
[1779572399500,39.97,76630.15,0.0,-0.99623,1e-05,0.296]
[1779572400926,39.97,76630.15,0.0,-0.99623,1e-05,0.296]
[1779572401063,39.97,76621.27,0.0,-0.99632,1e-05,0.28935]
[1779572402100,39.97,76617.56,0.0,-0.99636,1e-05,0.28661]
[1779572403085,39.97,76606.91,0.0,-0.99647,1e-05,0.27887]
[1779572404092,39.97,76599.19,0.0,-0.99654,1e-05,0.27338]
[1779572405492,39.97,76599.19,0.0,-0.99654,1e-05,0.27338]
[1779572405951,39.97,76599.19,0.0,-0.99654,1e-05,0.27338]
[1779572405538,39.97,76593.24,0.0,-0.9966,1e-05,0.26921]
[1779572406106,39.97,76590.91,0.0,-0.99662,1e-05,0.26759]
[1779572407112,39.97,76590.34,0.0,-0.99663,1e-05,0.2672]
[1779572408120,39.97,76588.1,0.0,-0.99665,1e-05,0.26565]
[1779572409132,39.97,76591.06,0.0,-0.99662,1e-05,0.2677]
[1779572411146,39.97,76589.19,0.0,-0.99664,1e-05,0.2664]
[1779572412153,39.97,76587.25,0.0,-0.99666,1e-05,0.26507]
[1779572413508,39.97,76587.25,0.0,-0.99666,1e-05,0.26507]
[1779572413578,39.97,76585.39,0.0,-0.99668,1e-05,0.26379]
[1779572414167,39.97,76582.45,0.0,-0.99671,1e-05,0.26178]
[1779572415438,39.97,76582.45,0.0,-0.99671,1e-05,0.26178]
[1779572415468,39.97,76584.11,0.0,-0.99669,1e-05,0.26291]
[1779572416181,39.97,76589.58,0.0,-0.99664,1e-05,0.26667]
[1779572417652,39.97,76589.58,0.0,-0.99664,1e-05,0.26667]
[1779572417721,39.97,76589.58,0.0,-0.99664,1e-05,0.26667]
[1779572417755,39.97,76592.42,0.0,-0.99661,1e-05,0.26864]
[1779572418196,39.97,76598.47,0.0,-0.99655,1e-05,0.27287]
[1779572419206,39.97,76595.56,0.0,-0.99658,1e-05,0.27083]
[1779572420212,39.97,76580.9,0.0,-0.99672,1e-05,0.26073]
[1779572421491,39.97,76580.9,0.0,-0.99672,1e-05,0.26073]
[1779572421578,39.97,76576.52,0.0,-0.99676,1e-05,0.25778]
[1779572422226,39.97,76568.76,0.0,-0.99683,1e-05,0.25262]
[1779572423233,39.97,76560.32,0.0,-0.99691,1e-05,0.2471]
[1779572424132,39.97,76560.32,0.0,-0.99691,1e-05,0.2471]
[1779572424206,39.97,76560.32,0.0,-0.99691,1e-05,0.2471]
[1779572424539,39.97,76560.32,0.0,-0.99691,1e-05,0.2471]
[1779572424641,39.97,76550.55,0.0,-0.997,1e-05,0.24085]
[1779572425247,39.97,76550.75,0.0,-0.99699,1e-05,0.24099]
[1779572426253,39.97,76554.42,0.0,-0.99696,1e-05,0.24333]
[1779572427912,39.97,76554.42,0.0,-0.99696,1e-05,0.24333]
[1779572427261,39.97,76561.02,0.0,-0.9969,1e-05,0.24759]
[1779572428268,39.97,76563.88,0.0,-0.99688,1e-05,0.24945]
[1779572430287,39.97,76564.55,0.0,-0.99687,1e-05,0.24988]
[1779572431290,39.97,76571.96,0.0,-0.99682,1e-05,0.25303]
[1779572432297,39.97,76573.04,0.0,-0.99681,1e-05,0.25374]
[1779572433558,39.97,76575.75,0.0,-0.99679,1e-05,0.25554]
[1779572436326,39.97,76574.9,0.0,-0.9968,1e-05,0.25498]
[1779572438340,39.97,76573.27,0.0,-0.99681,1e-05,0.25389]
[1779572439550,39.97,76573.27,0.0,-0.99681,1e-05,0.25389]
[1779572439721,39.97,76573.27,0.0,-0.99681,1e-05,0.25389]
[1779572441361,39.97,76576.36,0.0,-0.99678,1e-05,0.25595]
[1779572442368,39.97,76578.17,0.0,-0.99677,1e-05,0.25716]
[1779572444382,39.97,76576.46,0.0,-0.99678,1e-05,0.25602]
[1779572445389,39.97,76574.88,0.0,-0.9968,1e-05,0.25496]
[1779572446130,39.97,76574.88,0.0,-0.9968,1e-05,0.25496]
[1779572446221,39.97,76574.88,0.0,-0.9968,1e-05,0.25496]
[1779572449416,39.97,76572.56,0.0,-0.99682,1e-05,0.25342]
[1779572450534,39.97,76572.56,0.0,-0.99682,1e-05,0.25342]
[1779572450595,39.97,76576.79,0.0,-0.99678,1e-05,0.25624]
[1779572451431,39.97,76579.41,0.0,-0.99676,1e-05,0.25799]
[1779572453445,39.97,76572.4,0.0,-0.99682,1e-05,0.25332]
[1779572454203,39.97,76572.4,0.0,-0.99682,1e-05,0.25332]
[1779572454451,39.97,76566.36,0.0,-0.99688,1e-05,0.24935]
[1779572455458,39.97,76562.77,0.0,-0.99691,1e-05,0.24702]
[1779572456864,39.97,76562.77,0.0,-0.99691,1e-05,0.24702]
[1779572456950,39.97,76552.16,0.0,-0.997,1e-05,0.24023]
[1779572457473,39.97,76532.31,0.0,-0.99717,1e-05,0.22797]
[1779572458480,39.97,76530.03,0.0,-0.99719,1e-05,0.22663]
[1779572461501,39.97,76527.22,0.0,-0.99721,1e-05,0.22502]
[1779572462508,39.97,76525.85,0.0,-0.99722,1e-05,0.22424]
[1779572463515,39.97,76524.35,0.0,-0.99723,1e-05,0.22337]
[1779572464521,39.97,76523.19,0.0,-0.99724,1e-05,0.22271]
[1779572467516,39.97,76522.67,0.0,-0.99725,1e-05,0.22244]
[1779572467721,39.97,76522.67,0.0,-0.99725,1e-05,0.22244]
[1779572467822,39.97,76523.36,0.0,-0.99724,1e-05,0.22284]
[1779572471571,39.98,76521.65,0.0,-0.99725,1e-05,0.22195]
[1779572472236,39.98,76521.65,0.0,-0.99725,1e-05,0.22195]
[1779572472471,39.98,76521.65,0.0,-0.99725,1e-05,0.22195]
[1779572473585,39.98,76529.28,0.0,-0.99719,1e-05,0.22656]
[1779572474592,39.98,76533.3,0.0,-0.99716,1e-05,0.22902]
[1779572475598,39.98,76540.11,0.0,-0.9971,1e-05,0.23321]
[1779572476605,39.98,76544.43,0.0,-0.99706,1e-05,0.23591]
[1779572477202,39.98,76544.43,0.0,-0.99706,1e-05,0.23591]
[1779572477221,39.98,76544.43,0.0,-0.99706,1e-05,0.23591]
[1779572477863,39.98,76544.43,0.0,-0.99706,1e-05,0.23591]
[1779572478620,39.98,76546.84,0.0,-0.99704,1e-05,0.23745]
[1779572479627,39.98,76548.98,0.0,-0.99702,1e-05,0.23881]
[1779572480634,39.98,76554.84,0.0,-0.99697,1e-05,0.24253]
[1779572481845,39.98,76554.84,0.0,-0.99697,1e-05,0.24253]
[1779572481972,39.98,76554.84,0.0,-0.99697,1e-05,0.24253]
[1779572481981,39.98,76557.66,0.0,-0.99694,1e-05,0.24434]
[1779572482648,39.98,76560.2,0.0,-0.99692,1e-05,0.24597]
[1779572483655,39.98,76561.4,0.0,-0.99691,1e-05,0.24675]
[1779572484662,39.98,76563.23,0.0,-0.9969,1e-05,0.24793]
[1779572485669,39.98,76561.58,0.0,-0.99691,1e-05,0.24687]
[1779572486879,39.98,76561.58,0.0,-0.99691,1e-05,0.24687]
[1779572486973,39.98,76561.58,0.0,-0.99691,1e-05,0.24687]
[1779572487012,39.98,76559.97,0.0,-0.99692,1e-05,0.24583]
[1779572487683,39.98,76550.43,0.0,-0.99701,1e-05,0.23974]
[1779572488513,39.98,76550.43,0.0,-0.99701,1e-05,0.23974]
[1779572488690,39.98,76540.8,0.0,-0.99709,1e-05,0.23375]
[1779572489697,39.98,76533.53,0.0,-0.99715,1e-05,0.22933]
[1779572490707,39.98,76529.61,0.0,-0.99718,1e-05,0.22699]
[1779572491471,39.98,76529.61,0.0,-0.99718,1e-05,0.22699]
[1779572491714,39.98,76525.68,0.0,-0.99723,1e-05,0.2231]
[1779572492499,39.98,76525.68,0.0,-0.99723,1e-05,0.2231]
[1779572492721,39.98,76519.69,0.0,-0.99728,1e-05,0.21961]
[1779572493728,39.98,76518.34,0.0,-0.99729,1e-05,0.21887]
[1779572495742,39.99,76515.65,0.0,-0.99731,1e-05,0.21738]
[1779572496750,39.99,76502.92,0.0,-0.99741,1e-05,0.21015]
[1779572497903,39.99,76502.92,0.0,-0.99741,1e-05,0.21015]
[1779572497977,39.99,76487.73,0.0,-0.99752,1e-05,0.20175]
[1779572498764,39.99,76486.03,0.0,-0.99754,1e-05,0.20083]
[1779572499800,39.99,76486.03,0.0,-0.99754,1e-05,0.20083]
[1779572499882,39.99,76485.08,0.0,-0.99754,1e-05,0.20032]
[1779572500526,39.99,76485.08,0.0,-0.99754,1e-05,0.20032]
[1779572502540,39.99,76483.95,0.0,-0.99755,1e-05,0.19971]
[1779572502783,39.99,76483.95,0.0,-0.99755,1e-05,0.19971]
[1779572502792,39.99,76481.45,0.0,-0.99757,1e-05,0.19837]
[1779572503799,39.99,76480.29,0.0,-0.99758,1e-05,0.19775]
[1779572504805,39.99,76477.39,0.0,-0.9976,1e-05,0.1962]
[1779572505813,39.99,76479.53,0.0,-0.99758,1e-05,0.19734]
[1779572506821,39.99,76482.19,0.0,-0.99756,1e-05,0.19876]
[1779572507828,39.99,76483.84,0.0,-0.99755,1e-05,0.19965]
[1779572509842,39.99,76482.61,0.0,-0.99756,1e-05,0.19899]
[1779572510722,39.99,76482.61,0.0,-0.99756,1e-05,0.19899]
[1779572510849,39.99,76480.76,0.0,-0.99758,1e-05,0.198]
[1779572512863,39.99,76479.53,0.0,-0.99758,1e-05,0.19734]
[1779572513396,39.99,76479.53,0.0,-0.99758,1e-05,0.19734]
[1779572513870,39.99,76484.49,0.0,-0.99755,1e-05,0.2]
[1779572514877,39.99,76496.56,0.0,-0.99746,1e-05,0.20664]
[1779572515884,39.99,76493.92,0.0,-0.99748,1e-05,0.20522]
[1779572516891,39.99,76489.59,0.0,-0.99751,1e-05,0.20289]
[1779572517897,39.99,76488.73,0.0,-0.99751,1e-05,0.20246]
[1779572518905,39.99,76486.43,0.0,-0.99753,1e-05,0.20125]
[1779572520418,39.99,76486.54,0.0,-0.99753,1e-05,0.20135]
[1779572520471,39.99,76486.54,0.0,-0.99753,1e-05,0.20135]
[1779572522935,40.0,76490.13,0.0,-0.9975,1e-05,0.20343]
[1779572523941,40.0,76492.35,0.0,-0.99748,1e-05,0.20469]
[1779572524949,40.0,76496.33,0.0,-0.99745,1e-05,0.20694]
[1779572525956,40.0,76499.81,0.0,-0.99743,1e-05,0.20892]
[1779572526963,40.0,76501.17,0.0,-0.99742,1e-05,0.20973]
[1779572532721,40.01,76501.66,0.0,-0.99741,1e-05,0.21019]
[1779572537032,40.01,76500.7,0.0,-0.99741,1e-05,0.20994]
[1779572538040,40.01,76501.91,0.0,-0.9974,1e-05,0.21067]
[1779572538574,40.01,76501.91,0.0,-0.9974,1e-05,0.21067]
[1779572538726,40.01,76501.91,0.0,-0.9974,1e-05,0.21067]
[1779572540054,40.02,76499.58,0.0,-0.99742,1e-05,0.20946]
[1779572541858,40.02,76499.42,0.0,-0.99742,1e-05,0.20942]
[1779572541972,40.02,76499.42,0.0,-0.99742,1e-05,0.20942]
[1779572542068,40.02,76504.18,0.0,-0.99738,1e-05,0.21216]
[1779572543074,40.02,76508.3,0.0,-0.99735,1e-05,0.21456]
[1779572544084,40.02,76509.85,0.0,-0.99734,1e-05,0.2155]
[1779572548112,40.03,76510.9,0.0,-0.99733,1e-05,0.21632]
[1779572549632,40.03,76511.01,0.0,-0.99733,1e-05,0.21639]
[1779572549723,40.03,76511.01,0.0,-0.99733,1e-05,0.21639]
[1779572552144,40.03,76516.95,0.0,-0.9973,1e-05,0.21828]
[1779572553824,40.03,76516.95,0.0,-0.9973,1e-05,0.21828]
[1779572553880,40.03,76527.79,0.0,-0.99721,1e-05,0.22467]
[1779572554306,40.03,76547.71,0.0,-0.99704,1e-05,0.23682]
[1779572555162,40.03,76558.09,0.0,-0.99695,1e-05,0.24337]
[1779572556169,40.03,76562.37,0.0,-0.99691,1e-05,0.24614]
[1779572557185,40.03,76562.37,0.0,-0.99691,1e-05,0.24614]
[1779572557194,40.03,76569.34,0.0,-0.99685,1e-05,0.25067]
[1779572558183,40.03,76570.42,0.0,-0.99684,1e-05,0.25138]
[1779572560197,40.03,76571.48,0.0,-0.99683,1e-05,0.25208]
[1779572563219,40.03,76574.03,0.0,-0.99681,1e-05,0.25376]
[1779572564226,40.03,76577.5,0.0,-0.99678,1e-05,0.25607]
[1779572567246,40.03,76579.34,0.0,-0.99676,1e-05,0.2573]
[1779572570268,40.03,76580.36,0.0,-0.99675,1e-05,0.25799]
[1779572571881,40.03,76580.36,0.0,-0.99675,1e-05,0.25799]
[1779572571973,40.03,76580.36,0.0,-0.99675,1e-05,0.25799]
[1779572572282,40.03,76583.84,0.0,-0.99672,1e-05,0.26033]
[1779572573289,40.03,76585.16,0.0,-0.9967,1e-05,0.26123]
[1779572574295,40.03,76589.49,0.0,-0.99666,1e-05,0.26419]
[1779572575303,40.03,76586.98,0.0,-0.99669,1e-05,0.26247]
[1779572576310,40.03,76585.82,0.0,-0.9967,1e-05,0.26168]
[1779572577793,40.03,76585.82,0.0,-0.9967,1e-05,0.26168]
[1779572577974,40.03,76585.82,0.0,-0.9967,1e-05,0.26168]
[1779572578324,40.03,76584.54,0.0,-0.99671,1e-05,0.26081]
[1779572579330,40.03,76583.69,0.0,-0.99672,1e-05,0.26023]
[1779572582352,40.03,76581.18,0.0,-0.99674,1e-05,0.25854]
[1779572583908,40.03,76581.18,0.0,-0.99674,1e-05,0.25854]
[1779572583973,40.03,76581.18,0.0,-0.99674,1e-05,0.25854]
[1779572584054,40.03,76578.68,0.0,-0.99677,1e-05,0.25686]
[1779572585373,40.03,76588.37,0.0,-0.99667,1e-05,0.26342]
[1779572586380,40.03,76589.17,0.0,-0.99667,1e-05,0.26397]
[1779572587500,40.03,76589.17,0.0,-0.99667,1e-05,0.26397]
[1779572587724,40.03,76589.17,0.0,-0.99667,1e-05,0.26397]
[1779572587825,40.03,76587.23,0.0,-0.99669,1e-05,0.26264]
[1779572588394,40.03,76591.0,0.0,-0.99665,1e-05,0.26522]
[1779572589401,40.03,76592.14,0.0,-0.99664,1e-05,0.26601]
[1779572591153,40.03,76592.14,0.0,-0.99664,1e-05,0.26601]
[1779572590408,40.03,76598.65,0.0,-0.99657,1e-05,0.27053]
[1779572591222,40.03,76598.65,0.0,-0.99657,1e-05,0.27053]
[1779572591414,40.03,76601.59,0.0,-0.99655,1e-05,0.2726]
[1779572592422,40.03,76603.37,0.0,-0.99653,1e-05,0.27385]
[1779572593429,40.03,76612.81,0.0,-0.99643,1e-05,0.2806]
[1779572594435,40.03,76619.08,0.0,-0.99637,1e-05,0.28516]
[1779572597457,40.03,76615.28,0.0,-0.99641,1e-05,0.28239]
[1779572598464,40.03,76613.68,0.0,-0.99642,1e-05,0.28123]
[1779572599471,40.03,76607.29,0.0,-0.99649,1e-05,0.27664]
[1779572601051,40.03,76607.29,0.0,-0.99649,1e-05,0.27664]
[1779572601152,40.03,76605.1,0.0,-0.99651,1e-05,0.27508]
[1779572601225,40.03,76605.1,0.0,-0.99651,1e-05,0.27508]
[1779572607528,40.03,76605.6,0.0,-0.99651,1e-05,0.27543]
[1779572611555,40.03,76606.05,0.0,-0.99652,1e-05,0.2739]
[1779572615551,40.03,76605.94,0.0,-0.99653,1e-05,0.27382]
[1779572615723,40.03,76605.94,0.0,-0.99653,1e-05,0.27382]
[1779572619611,40.03,76604.43,0.0,-0.99654,1e-05,0.27275]
[1779572621626,40.03,76603.1,0.0,-0.99655,1e-05,0.27182]
[1779572622251,40.03,76603.1,0.0,-0.99655,1e-05,0.27182]
[1779572622470,40.03,76603.1,0.0,-0.99655,1e-05,0.27182]
[1779572623639,40.03,76601.34,0.0,-0.99657,1e-05,0.27058]
[1779572624646,40.03,76599.66,0.0,-0.99659,1e-05,0.26941]
[1779572625652,40.03,76593.64,0.0,-0.99665,1e-05,0.26524]
[1779572626660,40.03,76587.15,0.0,-0.99671,1e-05,0.2608]
[1779572627295,40.03,76587.15,0.0,-0.99671,1e-05,0.2608]
[1779572627471,40.03,76587.15,0.0,-0.99671,1e-05,0.2608]
[1779572628674,40.03,76577.83,0.0,-0.9968,1e-05,0.25454]
[1779572629681,40.03,76576.49,0.0,-0.99681,1e-05,0.25365]
[1779572630688,40.03,76585.97,0.0,-0.99672,1e-05,0.26]
[1779572631695,40.03,76592.57,0.0,-0.99666,1e-05,0.2645]
[1779572632876,40.03,76592.57,0.0,-0.99666,1e-05,0.2645]
[1779572632983,40.03,76592.57,0.0,-0.99666,1e-05,0.2645]
[1779572637198,40.03,76593.61,0.0,-0.99665,1e-05,0.26521]
[1779572636730,40.03,76584.65,0.0,-0.99673,1e-05,0.25911]
[1779572637246,40.03,76584.65,0.0,-0.99673,1e-05,0.25911]
[1779572637736,40.03,76582.28,0.0,-0.99675,1e-05,0.25751]
[1779572640757,40.03,76580.01,0.0,-0.99678,1e-05,0.25599]
[1779572641522,40.03,76580.01,0.0,-0.99678,1e-05,0.25599]
[1779572641722,40.03,76580.01,0.0,-0.99678,1e-05,0.25599]
[1779572641766,40.03,76582.13,0.0,-0.99676,1e-05,0.25741]
[1779572642964,40.03,76583.31,0.0,-0.99674,1e-05,0.2582]
[1779572648814,40.03,76583.21,0.0,-0.99675,1e-05,0.25814]
[1779572651836,40.03,76586.84,0.0,-0.99671,1e-05,0.26059]
[1779572652843,40.03,76591.31,0.0,-0.99667,1e-05,0.26364]
[1779572654003,40.03,76591.31,0.0,-0.99667,1e-05,0.26364]
[1779572654222,40.03,76591.31,0.0,-0.99667,1e-05,0.26364]
[1779572659892,40.03,76593.6,0.0,-0.99665,1e-05,0.26521]
[1779572660429,40.03,76593.6,0.0,-0.99665,1e-05,0.26521]
[1779572660470,40.03,76593.6,0.0,-0.99665,1e-05,0.26521]
[1779572660899,40.03,76594.64,0.0,-0.99664,1e-05,0.26592]
[1779572665934,40.03,76595.36,0.0,-0.99663,1e-05,0.26642]
[1779572668874,40.03,76595.38,0.0,-0.99663,1e-05,0.26644]
[1779572668970,40.03,76595.38,0.0,-0.99663,1e-05,0.26644]
[1779572671976,40.03,76592.1,0.0,-0.99668,1e-05,0.26238]
[1779572672983,40.03,76590.59,0.0,-0.9967,1e-05,0.26135]
[1779572675871,40.03,76590.43,0.0,-0.9967,1e-05,0.26124]
[1779572675974,40.03,76590.43,0.0,-0.9967,1e-05,0.26124]
[1779572682046,40.03,76589.35,0.0,-0.99671,1e-05,0.26051]
[1779572683028,40.03,76589.35,0.0,-0.99671,1e-05,0.26051]
[1779572683225,40.03,76589.35,0.0,-0.99671,1e-05,0.26051]
[1779572688088,40.03,76590.23,0.0,-0.9967,1e-05,0.26111]
[1779572690101,40.03,76589.37,0.0,-0.99671,1e-05,0.26052]
[1779572691109,40.03,76593.56,0.0,-0.99667,1e-05,0.26338]
[1779572691950,40.03,76593.56,0.0,-0.99667,1e-05,0.26338]
[1779572691971,40.03,76593.56,0.0,-0.99667,1e-05,0.26338]
[1779572692116,40.03,76595.11,0.0,-0.99665,1e-05,0.26444]
[1779572693866,40.03,76595.32,0.0,-0.99665,1e-05,0.26459]
[1779572693970,40.03,76595.32,0.0,-0.99665,1e-05,0.26459]
[1779572694130,40.03,76599.73,0.0,-0.99661,1e-05,0.26763]
[1779572695137,40.03,76608.82,0.0,-0.99652,1e-05,0.27401]
[1779572696144,40.03,76612.26,0.0,-0.99649,1e-05,0.27646]
[1779572696818,40.03,76612.26,0.0,-0.99649,1e-05,0.27646]
[1779572696971,40.03,76612.26,0.0,-0.99649,1e-05,0.27646]
[1779572702186,40.03,76612.66,0.0,-0.99648,1e-05,0.27674]
[1779572706214,40.03,76613.62,0.0,-0.99647,1e-05,0.27743]
[1779572708515,40.03,76613.62,0.0,-0.99647,1e-05,0.27743]
[1779572708721,40.03,76613.62,0.0,-0.99647,1e-05,0.27743]
[1779572712255,40.03,76614.52,0.0,-0.99646,1e-05,0.27807]
[1779572714269,40.03,76615.57,0.0,-0.99645,1e-05,0.27883]
[1779572715231,40.03,76615.57,0.0,-0.99645,1e-05,0.27883]
[1779572715470,40.03,76615.51,0.0,-0.99645,1e-05,0.27879]
[1779572717291,40.03,76618.37,0.0,-0.99642,1e-05,0.28085]
[1779572717551,40.03,76618.37,0.0,-0.99642,1e-05,0.28085]
[1779572717721,40.03,76618.37,0.0,-0.99642,1e-05,0.28085]
[1779572718298,40.03,76620.64,0.0,-0.9964,1e-05,0.2825]
[1779572721964,40.03,76621.59,0.0,-0.99639,1e-05,0.28319]
[1779572726150,40.03,76622.22,0.0,-0.99638,1e-05,0.28365]
[1779572726220,40.03,76622.22,0.0,-0.99638,1e-05,0.28365]
[1779572731591,40.03,76622.21,0.0,-0.99638,1e-05,0.28364]
[1779572731721,40.03,76622.21,0.0,-0.99638,1e-05,0.28364]
[1779572731822,40.03,76622.68,0.0,-0.9964,1e-05,0.28208]
[1779572732396,40.03,76633.84,0.0,-0.99629,1e-05,0.29029]
[1779572733748,40.03,76633.84,0.0,-0.99629,1e-05,0.29029]
[1779572733972,40.03,76633.84,0.0,-0.99629,1e-05,0.29029]
[1779572734042,40.03,76638.78,0.0,-0.99623,1e-05,0.294]
[1779572734410,40.03,76640.48,0.0,-0.99622,1e-05,0.29528]
[1779572735417,40.03,76642.41,0.0,-0.9962,1e-05,0.29674]
[1779572738438,40.03,76644.04,0.0,-0.99618,1e-05,0.29798]
[1779572741459,40.03,76642.71,0.0,-0.99619,1e-05,0.29697]
[1779572742488,40.03,76642.71,0.0,-0.99619,1e-05,0.29697]
[1779572742720,40.03,76642.71,0.0,-0.99619,1e-05,0.29697]
[1779572745487,40.03,76644.95,0.0,-0.99617,1e-05,0.29867]
[1779572746368,40.03,76644.95,0.0,-0.99617,1e-05,0.29867]
[1779572746471,40.03,76644.95,0.0,-0.99617,1e-05,0.29867]
[1779572746494,40.03,76646.78,0.0,-0.99615,1e-05,0.30007]
[1779572748508,40.03,76650.54,0.0,-0.99611,1e-05,0.30297]
[1779572749515,40.03,76652.74,0.0,-0.99608,1e-05,0.30467]
[1779572750348,40.03,76652.74,0.0,-0.99608,1e-05,0.30467]
[1779572750471,40.03,76652.74,0.0,-0.99608,1e-05,0.30467]
[1779572750521,40.03,76649.65,0.0,-0.99612,1e-05,0.30228]
[1779572751529,40.03,76646.96,0.0,-0.99615,1e-05,0.30021]
[1779572752821,40.03,76646.96,0.0,-0.99615,1e-05,0.30021]
[1779572753558,40.03,76658.8,0.0,-0.99601,1e-05,0.30941]
[1779572754566,40.03,76652.54,0.0,-0.99608,1e-05,0.30452]
[1779572755572,40.03,76646.72,0.0,-0.99615,1e-05,0.30003]
[1779572756538,40.03,76646.72,0.0,-0.99615,1e-05,0.30003]
[1779572757586,40.03,76642.86,0.0,-0.99619,1e-05,0.29708]
[1779572759318,40.03,76640.72,0.0,-0.99621,1e-05,0.29546]
[1779572759600,40.03,76639.43,0.0,-0.99623,1e-05,0.29449]
[1779572761613,40.03,76638.31,0.0,-0.99624,1e-05,0.29364]
[1779572766648,40.03,76638.77,0.0,-0.99623,1e-05,0.29399]
[1779572767656,40.03,76637.84,0.0,-0.99624,1e-05,0.29329]
[1779572769670,40.03,76636.31,0.0,-0.99626,1e-05,0.29214]
[1779572772377,40.03,76635.59,0.0,-0.99627,1e-05,0.2916]
[1779572772470,40.03,76635.59,0.0,-0.99627,1e-05,0.2916]
[1779572773698,40.03,76640.89,0.0,-0.99621,1e-05,0.29559]
[1779572774704,40.03,76643.64,0.0,-0.99618,1e-05,0.29768]
[1779572775712,40.03,76644.64,0.0,-0.99617,1e-05,0.29844]
[1779572776957,40.03,76644.64,0.0,-0.99617,1e-05,0.29844]
[1779572776971,40.03,76644.64,0.0,-0.99617,1e-05,0.29844]
[1779572777072,40.03,76650.66,0.0,-0.99611,1e-05,0.30306]
[1779572777725,40.03,76653.29,0.0,-0.99608,1e-05,0.3051]
[1779572778733,40.03,76651.07,0.0,-0.9961,1e-05,0.30338]
[1779572780748,40.03,76645.86,0.0,-0.99616,1e-05,0.29937]
[1779572781755,40.03,76643.52,0.0,-0.99618,1e-05,0.29758]
[1779572785228,40.03,76642.77,0.0,-0.99619,1e-05,0.29701]
[1779572785470,40.03,76642.77,0.0,-0.99619,1e-05,0.29701]
[1779572787800,40.03,76640.86,0.0,-0.99621,1e-05,0.29557]
[1779572789814,40.03,76633.3,0.0,-0.99629,1e-05,0.28989]
[1779572791316,40.03,76633.3,0.0,-0.99629,1e-05,0.28989]
[1779572790825,40.03,76623.61,0.0,-0.99639,1e-05,0.28276]
[1779572791830,40.03,76585.05,0.0,-0.99679,1e-05,0.25408]
[1779572792836,40.03,76576.13,0.0,-0.99688,1e-05,0.24821]
[1779572793844,40.03,76573.95,0.0,-0.99689,1e-05,0.24679]
[1779572794845,40.03,76573.95,0.0,-0.99689,1e-05,0.24679]
[1779572795861,40.03,76583.24,0.0,-0.99681,1e-05,0.25288]
[1779572796868,40.03,76588.43,0.0,-0.99676,1e-05,0.25634]
[1779572797875,40.03,76592.11,0.0,-0.99673,1e-05,0.25881]
[1779572802910,40.03,76584.58,0.0,-0.9968,1e-05,0.25377]
[1779572803917,40.03,76580.04,0.0,-0.99684,1e-05,0.25077]
[1779572804923,40.03,76578.16,0.0,-0.99686,1e-05,0.24954]
[1779572805935,40.03,76574.08,0.0,-0.99689,1e-05,0.24688]
[1779572807111,40.03,76574.08,0.0,-0.99689,1e-05,0.24688]
[1779572807219,40.03,76574.08,0.0,-0.99689,1e-05,0.24688]
[1779572807321,40.03,76566.7,0.0,-0.99696,1e-05,0.24213]
[1779572807949,40.03,76561.71,0.0,-0.997,1e-05,0.23897]
[1779572808956,40.03,76562.59,0.0,-0.997,1e-05,0.23952]
[1779572809963,40.03,76551.76,0.0,-0.99709,1e-05,0.23276]
[1779572810970,40.03,76554.21,0.0,-0.99707,1e-05,0.23428]
[1779572811977,40.03,76557.54,0.0,-0.99704,1e-05,0.23635]
[1779572812984,40.03,76558.33,0.0,-0.99703,1e-05,0.23684]
[1779572814998,40.03,76557.49,0.0,-0.99704,1e-05,0.23632]
[1779572816006,40.03,76556.16,0.0,-0.99705,1e-05,0.23549]
[1779572817049,40.03,76556.16,0.0,-0.99705,1e-05,0.23549]
[1779572817147,40.03,76553.08,0.0,-0.99708,1e-05,0.23358]
[1779572818020,40.03,76551.67,0.0,-0.99709,1e-05,0.23271]
[1779572819027,40.03,76547.91,0.0,-0.99712,1e-05,0.2304]
[1779572820034,40.03,76540.83,0.0,-0.99718,1e-05,0.22611]
[1779572821040,40.03,76538.04,0.0,-0.9972,1e-05,0.22444]
[1779572822048,40.03,76533.37,0.0,-0.99724,1e-05,0.22166]
[1779572823064,40.03,76537.8,0.0,-0.99721,1e-05,0.22429]
[1779572824070,40.03,76554.43,0.0,-0.99707,1e-05,0.23441]
[1779572825077,40.03,76562.95,0.0,-0.99699,1e-05,0.23975]
[1779572825642,40.03,76562.95,0.0,-0.99699,1e-05,0.23975]
[1779572825719,40.03,76562.95,0.0,-0.99699,1e-05,0.23975]
[1779572826084,40.03,76559.47,0.0,-0.99702,1e-05,0.23756]
[1779572827091,40.03,76536.39,0.0,-0.99722,1e-05,0.22345]
[1779572828098,40.03,76531.81,0.0,-0.99725,1e-05,0.22074]
[1779572829105,40.03,76535.16,0.0,-0.99723,1e-05,0.22272]
[1779572830112,40.03,76538.37,0.0,-0.9972,1e-05,0.22463]
[1779572831119,40.03,76541.45,0.0,-0.99718,1e-05,0.22648]
[1779572832126,40.03,76549.64,0.0,-0.99711,1e-05,0.23146]
[1779572833133,40.03,76555.37,0.0,-0.99706,1e-05,0.235]
[1779572834140,40.03,76557.03,0.0,-0.99704,1e-05,0.23603]
[1779572837163,40.03,76547.3,0.0,-0.99713,1e-05,0.23003]
[1779572838170,40.03,76544.57,0.0,-0.99715,1e-05,0.22837]
[1779572839177,40.03,76543.63,0.0,-0.99716,1e-05,0.2278]
[1779572840183,40.03,76544.75,0.0,-0.99715,1e-05,0.22848]
[1779572840976,40.03,76544.75,0.0,-0.99715,1e-05,0.22848]
[1779572841192,40.03,76545.54,0.0,-0.99714,1e-05,0.22896]
[1779572845220,40.03,76544.21,0.0,-0.99715,1e-05,0.22815]
[1779572848240,40.03,76545.75,0.0,-0.99714,1e-05,0.22908]
[1779572850255,40.03,76544.98,0.0,-0.99715,1e-05,0.22862]
[1779572851262,40.03,76543.13,0.0,-0.99718,1e-05,0.22589]
[1779572851504,40.03,76543.13,0.0,-0.99718,1e-05,0.22589]
[1779572851722,40.03,76543.13,0.0,-0.99718,1e-05,0.22589]
[1779572852269,40.03,76539.27,0.0,-0.99721,1e-05,0.22358]
[1779572853276,40.03,76535.56,0.0,-0.99724,1e-05,0.22138]
[1779572854283,40.03,76534.57,0.0,-0.99725,1e-05,0.22079]
[1779572856343,40.03,76534.2,0.0,-0.99725,1e-05,0.22057]
[1779572856471,40.03,76534.54,0.0,-0.99725,1e-05,0.22077]
[1779572862339,40.03,76534.76,0.0,-0.99725,1e-05,0.2209]
[1779572867374,40.03,76535.19,0.0,-0.99725,1e-05,0.22116]
[1779572868381,40.03,76533.68,0.0,-0.99726,1e-05,0.22027]
[1779572873236,40.03,76533.58,0.0,-0.99726,1e-05,0.22021]
[1779572873416,40.03,76532.08,0.0,-0.99727,1e-05,0.21933]
[1779572873472,40.03,76532.08,0.0,-0.99727,1e-05,0.21933]
[1779572874423,40.03,76530.52,0.0,-0.99728,1e-05,0.21842]
[1779572875430,40.03,76529.35,0.0,-0.99729,1e-05,0.21773]
[1779572876437,40.03,76528.07,0.0,-0.9973,1e-05,0.21699]
[1779572877444,40.03,76526.29,0.0,-0.99732,1e-05,0.21596]
[1779572878371,40.03,76526.29,0.0,-0.99732,1e-05,0.21596]
[1779572878473,40.03,76526.08,0.0,-0.99732,1e-05,0.21584]
[1779572879458,40.03,76524.63,0.0,-0.99733,1e-05,0.215]
[1779572880465,40.03,76519.78,0.0,-0.99737,1e-05,0.21222]
[1779572881472,40.03,76518.31,0.0,-0.99738,1e-05,0.21139]
[1779572883486,40.03,76516.38,0.0,-0.9974,1e-05,0.2103]
[1779572884492,40.03,76511.16,0.0,-0.99744,1e-05,0.20736]
[1779572885499,40.03,76508.67,0.0,-0.99745,1e-05,0.20598]
[1779572887514,40.03,76512.93,0.0,-0.99742,1e-05,0.20835]
[1779572889209,40.03,76512.93,0.0,-0.99742,1e-05,0.20835]
[1779572889223,40.03,76512.93,0.0,-0.99742,1e-05,0.20835]
[1779572889262,40.03,76514.5,0.0,-0.99741,1e-05,0.20924]
[1779572891542,40.03,76517.96,0.0,-0.99738,1e-05,0.21119]
[1779572893070,40.03,76517.96,0.0,-0.99738,1e-05,0.21119]
[1779572893221,40.03,76517.96,0.0,-0.99738,1e-05,0.21119]
[1779572893310,40.03,76519.37,0.0,-0.99737,1e-05,0.21199]
[1779572894563,40.03,76521.25,0.0,-0.99736,1e-05,0.21306]
[1779572895570,40.03,76530.8,0.0,-0.99728,1e-05,0.21858]
[1779572896576,40.03,76535.76,0.0,-0.99724,1e-05,0.22149]
[1779572897584,40.03,76537.33,0.0,-0.99723,1e-05,0.22242]
[1779572898667,40.03,76537.33,0.0,-0.99723,1e-05,0.22242]
[1779572898721,40.03,76537.33,0.0,-0.99723,1e-05,0.22242]
[1779572901612,40.03,76539.35,0.0,-0.99721,1e-05,0.22362]
[1779572902618,40.03,76540.33,0.0,-0.9972,1e-05,0.22421]
[1779572903627,40.03,76541.53,0.0,-0.99719,1e-05,0.22493]
[1779572905640,40.03,76536.86,0.0,-0.99723,1e-05,0.22214]
[1779572906646,40.03,76534.7,0.0,-0.99725,1e-05,0.22087]
[1779572908233,40.03,76534.7,0.0,-0.99725,1e-05,0.22087]
[1779572908472,40.03,76534.7,0.0,-0.99725,1e-05,0.22087]
[1779572908324,40.03,76530.61,0.0,-0.99728,1e-05,0.21847]
[1779572908660,40.03,76529.85,0.0,-0.99729,1e-05,0.21803]
[1779572910675,40.03,76524.21,0.0,-0.99733,1e-05,0.21476]
[1779572911682,40.03,76522.13,0.0,-0.99737,1e-05,0.21203]
[1779572913488,40.03,76522.13,0.0,-0.99737,1e-05,0.21203]
[1779572912689,40.03,76519.22,0.0,-0.99739,1e-05,0.21038]
[1779572913720,40.03,76519.22,0.0,-0.99739,1e-05,0.21038]
[1779572916717,40.03,76518.0,0.0,-0.9974,1e-05,0.20969]
[1779572917723,40.03,76515.81,0.0,-0.99742,1e-05,0.20846]
[1779572918731,40.03,76513.16,0.0,-0.99744,1e-05,0.20698]
[1779572919738,40.03,76512.07,0.0,-0.99745,1e-05,0.20637]
[1779572920745,40.03,76510.18,0.0,-0.99746,1e-05,0.20532]
[1779572921834,40.03,76510.18,0.0,-0.99746,1e-05,0.20532]
[1779572921973,40.03,76510.18,0.0,-0.99746,1e-05,0.20532]
[1779572922074,40.03,76510.92,0.0,-0.99746,1e-05,0.20573]
[1779572922759,40.03,76515.9,0.0,-0.99742,1e-05,0.20851]
[1779572923766,40.03,76518.82,0.0,-0.99739,1e-05,0.21015]
[1779572924773,40.03,76520.28,0.0,-0.99738,1e-05,0.21098]
[1779572927794,40.03,76521.02,0.0,-0.99738,1e-05,0.2114]
[1779572930816,40.03,76520.15,0.0,-0.99738,1e-05,0.21091]
[1779572932807,40.03,76520.53,0.0,-0.99738,1e-05,0.21112]
[1779572932977,40.03,76520.53,0.0,-0.99738,1e-05,0.21112]
[1779572935851,40.03,76522.77,0.0,-0.99736,1e-05,0.2124]
[1779572938086,40.03,76522.7,0.0,-0.99736,1e-05,0.21236]
[1779572938152,40.03,76513.65,0.0,-0.99743,1e-05,0.20725]
[1779572938878,40.03,76507.98,0.0,-0.99748,1e-05,0.20411]
[1779572939885,40.03,76505.53,0.0,-0.9975,1e-05,0.20276]
[1779572941363,40.03,76505.53,0.0,-0.9975,1e-05,0.20276]
[1779572943952,40.03,76496.08,0.0,-0.99757,1e-05,0.19764]
[1779572944959,40.03,76490.01,0.0,-0.99761,1e-05,0.19441]
[1779572946973,40.03,76494.66,0.0,-0.99758,1e-05,0.19688]
[1779572947990,40.03,76497.94,0.0,-0.99755,1e-05,0.19864]
[1779572948792,40.03,76497.94,0.0,-0.99755,1e-05,0.19864]
[1779572949017,40.03,76499.83,0.0,-0.99754,1e-05,0.19966]
[1779572950010,40.03,76483.57,0.0,-0.99765,1e-05,0.19104]
[1779572951017,40.03,76486.39,0.0,-0.99763,1e-05,0.19251]
[1779572952024,40.03,76485.45,0.0,-0.99764,1e-05,0.19202]
[1779572952819,40.03,76485.45,0.0,-0.99764,1e-05,0.19202]
[1779572954038,40.03,76489.24,0.0,-0.99761,1e-05,0.19401]
[1779572955045,40.03,76490.89,0.0,-0.9976,1e-05,0.19488]
[1779572955644,40.03,76490.89,0.0,-0.9976,1e-05,0.19488]
[1779572955720,40.03,76490.89,0.0,-0.9976,1e-05,0.19488]
[1779572961088,40.03,76492.07,0.0,-0.99759,1e-05,0.1955]
[1779572962094,40.03,76492.86,0.0,-0.99759,1e-05,0.19592]
[1779572963101,40.03,76494.36,0.0,-0.99758,1e-05,0.19672]
[1779572964687,40.03,76494.91,0.0,-0.99757,1e-05,0.19702]
[1779572964720,40.03,76494.91,0.0,-0.99757,1e-05,0.19702]
[1779572966122,40.03,76496.79,0.0,-0.99756,1e-05,0.19802]
[1779572968136,40.03,76499.42,0.0,-0.99754,1e-05,0.19944]
[1779572970304,40.03,76498.84,0.0,-0.99754,1e-05,0.19913]
[1779572970472,40.03,76498.84,0.0,-0.99754,1e-05,0.19913]
[1779572971157,40.03,76500.93,0.0,-0.99755,1e-05,0.19879]
[1779572973171,40.03,76501.96,0.0,-0.99754,1e-05,0.19935]
[1779572975186,40.03,76503.05,0.0,-0.99753,1e-05,0.19994]
[1779572976709,40.03,76503.27,0.0,-0.99753,1e-05,0.20006]
[1779572976721,40.03,76503.27,0.0,-0.99753,1e-05,0.20006]
[1779572980221,40.03,76504.66,0.0,-0.99752,1e-05,0.20081]
[1779572982179,40.03,76504.53,0.0,-0.99752,1e-05,0.20074]
[1779572982220,40.03,76504.53,0.0,-0.99752,1e-05,0.20074]
[1779572987269,40.03,76505.24,0.0,-0.99752,1e-05,0.20113]
[1779572990291,40.03,76506.15,0.0,-0.99751,1e-05,0.20162]
[1779572991297,40.03,76509.85,0.0,-0.99748,1e-05,0.20365]
[1779572992305,40.03,76511.97,0.0,-0.99747,1e-05,0.20482]
[1779572993319,40.03,76513.27,0.0,-0.99746,1e-05,0.20554]
[1779572994235,40.03,76513.27,0.0,-0.99746,1e-05,0.20554]
[1779572994469,40.03,76513.27,0.0,-0.99746,1e-05,0.20554]
[1779572994565,40.03,76516.66,0.0,-0.99743,1e-05,0.20743]
[1779572995333,40.03,76517.69,0.0,-0.99742,1e-05,0.208]
[1779572996340,40.03,76521.46,0.0,-0.99739,1e-05,0.21012]
[1779572997347,40.03,76522.68,0.0,-0.99738,1e-05,0.21081]
[1779572998356,40.03,76526.38,0.0,-0.99735,1e-05,0.21292]
[1779572999364,40.03,76529.64,0.0,-0.99733,1e-05,0.21479]
[1779573000371,40.03,76538.41,0.0,-0.99726,1e-05,0.2199]
[1779573001378,40.03,76539.93,0.0,-0.99725,1e-05,0.22079]
[1779573002390,40.03,76541.82,0.0,-0.99723,1e-05,0.22191]
[1779573003392,40.03,76549.13,0.0,-0.99717,1e-05,0.22628]
[1779573004399,40.03,76565.05,0.0,-0.99704,1e-05,0.23605]
[1779573005407,40.03,76579.21,0.0,-0.99691,1e-05,0.24505]
[1779573005927,40.03,76579.21,0.0,-0.99691,1e-05,0.24505]
[1779573006414,40.03,76585.24,0.0,-0.99686,1e-05,0.24897]
[1779573007422,40.03,76586.59,0.0,-0.99684,1e-05,0.24986]
[1779573008649,40.03,76586.68,0.0,-0.99684,1e-05,0.24992]
[1779573009436,40.03,76592.88,0.0,-0.99679,1e-05,0.25402]
[1779573010443,40.03,76596.38,0.0,-0.99675,1e-05,0.25636]
[1779573012457,40.03,76601.86,0.0,-0.9967,1e-05,0.26006]
[1779573013464,40.03,76598.67,0.0,-0.99673,1e-05,0.2579]
[1779573014470,40.03,76596.99,0.0,-0.99675,1e-05,0.25677]
[1779573016485,40.03,76601.1,0.0,-0.99671,1e-05,0.25954]
[1779573018500,40.03,76599.18,0.0,-0.99673,1e-05,0.25824]
[1779573019507,40.03,76598.03,0.0,-0.99674,1e-05,0.25747]
[1779573021187,40.03,76597.48,0.0,-0.99674,1e-05,0.2571]
[1779573021522,40.03,76599.35,0.0,-0.99673,1e-05,0.25836]
[1779573022531,40.03,76601.33,0.0,-0.99671,1e-05,0.2597]
[1779573022891,40.03,76601.33,0.0,-0.99671,1e-05,0.2597]
[1779573022984,40.03,76601.33,0.0,-0.99671,1e-05,0.2597]
[1779573024234,40.03,76601.53,0.0,-0.9967,1e-05,0.25984]
[1779573024545,40.03,76599.55,0.0,-0.99672,1e-05,0.25849]
[1779573025552,40.03,76593.85,0.0,-0.99678,1e-05,0.25466]
[1779573026559,40.03,76590.93,0.0,-0.9968,1e-05,0.25272]
[1779573028034,40.03,76590.81,0.0,-0.99681,1e-05,0.25264]
[1779573033608,40.03,76588.49,0.0,-0.99685,1e-05,0.24936]
[1779573034615,40.03,76581.36,0.0,-0.99691,1e-05,0.24472]
[1779573035622,40.03,76577.78,0.0,-0.99694,1e-05,0.24242]
[1779573036629,40.03,76583.35,0.0,-0.99689,1e-05,0.24601]
[1779573037636,40.03,76590.45,0.0,-0.99683,1e-05,0.25065]
[1779573038643,40.03,76599.33,0.0,-0.99675,1e-05,0.25656]
[1779573039885,40.03,76599.58,0.0,-0.99675,1e-05,0.25673]
[1779573039970,40.03,76599.58,0.0,-0.99675,1e-05,0.25673]
[1779573040071,40.03,76599.58,0.0,-0.99675,1e-05,0.25673]
[1779573040657,40.03,76596.55,0.0,-0.99677,1e-05,0.2547]
[1779573041666,40.03,76596.55,0.0,-0.99677,1e-05,0.2547]
[1779573041720,40.03,76596.55,0.0,-0.99677,1e-05,0.2547]
[1779573041737,40.03,76593.86,0.0,-0.9968,1e-05,0.25291]
[1779573042671,40.03,76592.65,0.0,-0.99681,1e-05,0.25211]
[1779573044685,40.03,76591.65,0.0,-0.99682,1e-05,0.25144]
[1779573047706,40.03,76590.65,0.0,-0.99683,1e-05,0.25078]
[1779573050181,40.03,76590.17,0.0,-0.99683,1e-05,0.25047]
[1779573050225,40.03,76590.17,0.0,-0.99683,1e-05,0.25047]
[1779573052742,40.03,76596.69,0.0,-0.99677,1e-05,0.25479]
[1779573053892,40.03,76596.69,0.0,-0.99677,1e-05,0.25479]
[1779573053970,40.03,76596.69,0.0,-0.99677,1e-05,0.25479]
[1779573053994,40.03,76600.67,0.0,-0.99673,1e-05,0.25747]
[1779573054757,40.03,76604.47,0.0,-0.9967,1e-05,0.26004]
[1779573055763,40.03,76608.55,0.0,-0.99666,1e-05,0.26283]
[1779573057777,40.03,76609.22,0.0,-0.99665,1e-05,0.26329]
[1779573058784,40.03,76612.06,0.0,-0.99663,1e-05,0.26525]
[1779573059791,40.03,76615.14,0.0,-0.9966,1e-05,0.26738]
[1779573060798,40.03,76620.66,0.0,-0.99654,1e-05,0.27125]
[1779573061805,40.03,76626.93,0.0,-0.99648,1e-05,0.27571]
[1779573063819,40.03,76625.13,0.0,-0.9965,1e-05,0.27442]
[1779573065833,40.03,76627.42,0.0,-0.99647,1e-05,0.27606]
[1779573066840,40.03,76631.61,0.0,-0.99643,1e-05,0.27907]
[1779573068854,40.03,76634.68,0.0,-0.9964,1e-05,0.2813]
[1779573069861,40.03,76645.29,0.0,-0.99629,1e-05,0.28911]
[1779573071649,40.03,76645.29,0.0,-0.99629,1e-05,0.28911]
[1779573070868,40.03,76649.86,0.0,-0.99624,1e-05,0.29253]
[1779573071719,40.03,76649.86,0.0,-0.99624,1e-05,0.29253]
[1779573072881,40.03,76651.15,0.0,-0.99622,1e-05,0.2935]
[1779573077124,40.03,76651.68,0.0,-0.99622,1e-05,0.2939]
[1779573077220,40.03,76651.68,0.0,-0.99622,1e-05,0.2939]
[1779573077917,40.03,76653.12,0.0,-0.9962,1e-05,0.29499]
[1779573078924,40.03,76651.04,0.0,-0.99623,1e-05,0.29342]
[1779573081244,40.03,76651.15,0.0,-0.99622,1e-05,0.2935]
[1779573081470,40.03,76651.15,0.0,-0.99622,1e-05,0.2935]
[1779573081540,40.03,76652.25,0.0,-0.99621,1e-05,0.29433]
[1779573081945,40.03,76653.76,0.0,-0.9962,1e-05,0.29548]
[1779573086980,40.03,76654.4,0.0,-0.99619,1e-05,0.29596]
[1779573087987,40.03,76658.28,0.0,-0.99615,1e-05,0.29893]
[1779573088994,40.03,76664.98,0.0,-0.99607,1e-05,0.3041]
[1779573090025,40.03,76664.98,0.0,-0.99607,1e-05,0.3041]
[1779573090222,40.03,76664.98,0.0,-0.99607,1e-05,0.3041]
[1779573090280,40.03,76667.32,0.0,-0.99605,1e-05,0.30592]
[1779573093196,40.03,76665.9,0.0,-0.99609,1e-05,0.30279]
[1779573093219,40.03,76665.9,0.0,-0.99609,1e-05,0.30279]
[1779573093298,40.03,76662.15,0.0,-0.99613,1e-05,0.2999]
[1779573094029,40.03,76660.72,0.0,-0.99615,1e-05,0.2988]
[1779573095142,40.03,76659.41,0.0,-0.99616,1e-05,0.29779]
[1779573096686,40.03,76659.41,0.0,-0.99616,1e-05,0.29779]
[1779573096720,40.03,76659.87,0.0,-0.99615,1e-05,0.29815]
[1779573098057,40.03,76663.21,0.0,-0.99612,1e-05,0.30071]
[1779573099065,40.03,76664.42,0.0,-0.9961,1e-05,0.30165]
[1779573101461,40.03,76664.6,0.0,-0.9961,1e-05,0.30179]
[1779573101471,40.03,76664.6,0.0,-0.9961,1e-05,0.30179]
[1779573105106,40.03,76666.71,0.0,-0.99608,1e-05,0.30342]
[1779573105862,40.03,76666.71,0.0,-0.99608,1e-05,0.30342]
[1779573105973,40.03,76666.71,0.0,-0.99608,1e-05,0.30342]
[1779573106116,40.03,76669.75,0.0,-0.99605,1e-05,0.30579]
[1779573107121,40.03,76670.94,0.0,-0.99603,1e-05,0.30672]
[1779573108901,40.03,76671.63,0.0,-0.99602,1e-05,0.30726]
[1779573108969,40.03,76671.63,0.0,-0.99602,1e-05,0.30726]
[1779573109135,40.03,76672.59,0.0,-0.99601,1e-05,0.30802]
[1779573113163,40.03,76671.33,0.0,-0.99603,1e-05,0.30703]
[1779573118198,40.03,76670.83,0.0,-0.99603,1e-05,0.30664]
[1779573120565,40.03,76670.8,0.0,-0.99603,1e-05,0.30661]
[1779573121847,40.03,76670.86,0.0,-0.99603,1e-05,0.30666]
[1779573121970,40.03,76670.86,0.0,-0.99603,1e-05,0.30666]
[1779573124240,40.03,76673.79,0.0,-0.996,1e-05,0.30896]
[1779573128737,40.03,76674.3,0.0,-0.99599,1e-05,0.30937]
[1779573129275,40.03,76666.12,0.0,-0.99609,1e-05,0.30296]
[1779573130282,40.03,76668.09,0.0,-0.99606,1e-05,0.30449]
[1779573132542,40.03,76668.46,0.0,-0.99606,1e-05,0.30478]
[1779573139345,40.03,76667.98,0.0,-0.99607,1e-05,0.30441]
[1779573140724,40.03,76667.98,0.0,-0.99607,1e-05,0.30441]
[1779573141208,40.03,76667.78,0.0,-0.99607,1e-05,0.30425]
[1779573141216,40.03,76667.78,0.0,-0.99607,1e-05,0.30425]
[1779573142365,40.03,76666.55,0.0,-0.99608,1e-05,0.3033]
[1779573142916,40.03,76666.55,0.0,-0.99608,1e-05,0.3033]
[1779573142984,40.03,76666.55,0.0,-0.99608,1e-05,0.3033]
[1779573143373,40.03,76665.14,0.0,-0.9961,1e-05,0.3022]
[1779573146395,40.03,76664.27,0.0,-0.99611,1e-05,0.30153]
[1779573148741,40.03,76664.12,0.0,-0.99611,1e-05,0.30141]
[1779573148968,40.03,76663.84,0.0,-0.99611,1e-05,0.3012]
[1779573149416,40.03,76660.09,0.0,-0.99615,1e-05,0.29831]
[1779573150423,40.03,76658.24,0.0,-0.99617,1e-05,0.2969]
[1779573152436,40.03,76655.13,0.0,-0.99623,1e-05,0.29256]
[1779573153444,40.03,76653.28,0.0,-0.99625,1e-05,0.29117]
[1779573156465,40.03,76652.39,0.0,-0.99626,1e-05,0.29051]
[1779573156919,40.03,76652.39,0.0,-0.99626,1e-05,0.29051]
[1779573156968,40.03,76652.39,0.0,-0.99626,1e-05,0.29051]
[1779573157472,40.03,76649.12,0.0,-0.9963,1e-05,0.28806]
[1779573158479,40.03,76647.28,0.0,-0.99632,1e-05,0.2867]
[1779573163514,40.03,76646.45,0.0,-0.99632,1e-05,0.28608]
[1779573164521,40.03,76645.56,0.0,-0.99633,1e-05,0.28543]
[1779573166721,40.03,76645.26,0.0,-0.99634,1e-05,0.28521]
[1779573166768,40.03,76643.84,0.0,-0.99635,1e-05,0.28416]
[1779573167543,40.03,76642.83,0.0,-0.99636,1e-05,0.28342]
[1779573168550,40.03,76638.47,0.0,-0.99641,1e-05,0.28024]
[1779573169556,40.03,76636.38,0.0,-0.99643,1e-05,0.27872]
[1779573174593,40.03,76636.17,0.0,-0.99643,1e-05,0.27857]
[1779573176891,40.03,76636.06,0.0,-0.99643,1e-05,0.27849]
[1779573176970,40.03,76636.06,0.0,-0.99643,1e-05,0.27849]
[1779573177614,40.03,76637.88,0.0,-0.99641,1e-05,0.27981]
[1779573178621,40.03,76638.95,0.0,-0.9964,1e-05,0.28059]
[1779573179628,40.03,76639.78,0.0,-0.99639,1e-05,0.28119]
[1779573181642,40.03,76640.69,0.0,-0.99638,1e-05,0.28185]
[1779573186677,40.03,76640.31,0.0,-0.99639,1e-05,0.28158]
[1779573187802,40.03,76640.31,0.0,-0.99639,1e-05,0.28158]
[1779573187971,40.03,76640.55,0.0,-0.99639,1e-05,0.28175]
[1779573194733,40.03,76641.34,0.0,-0.99638,1e-05,0.28233]
[1779573196747,40.03,76639.43,0.0,-0.9964,1e-05,0.28094]
[1779573197754,40.03,76638.26,0.0,-0.99641,1e-05,0.28009]
[1779573198327,40.03,76638.26,0.0,-0.99641,1e-05,0.28009]
[1779573198472,40.03,76638.26,0.0,-0.99641,1e-05,0.28009]
[1779573198761,40.03,76635.69,0.0,-0.99644,1e-05,0.27822]
[1779573199768,40.03,76633.45,0.0,-0.99646,1e-05,0.27661]
[1779573200775,40.03,76624.58,0.0,-0.99655,1e-05,0.2703]
[1779573201782,40.03,76602.68,0.0,-0.99676,1e-05,0.25526]
[1779573202789,40.03,76597.83,0.0,-0.99681,1e-05,0.25202]
[1779573203795,40.03,76594.16,0.0,-0.99684,1e-05,0.2496]
[1779573204803,40.03,76591.6,0.0,-0.99686,1e-05,0.24792]
[1779573205810,40.03,76590.39,0.0,-0.99687,1e-05,0.24713]
[1779573207824,40.03,76587.87,0.0,-0.9969,1e-05,0.2455]
[1779573208832,40.03,76586.79,0.0,-0.99691,1e-05,0.2448]
[1779573210845,40.03,76599.74,0.0,-0.99679,1e-05,0.25329]
[1779573212209,40.03,76621.77,0.0,-0.9966,1e-05,0.26649]
[1779573212858,40.03,76628.73,0.0,-0.99653,1e-05,0.27137]
[1779573213866,40.03,76626.6,0.0,-0.99655,1e-05,0.26987]
[1779573214873,40.03,76624.69,0.0,-0.99657,1e-05,0.26853]
[1779573216886,40.03,76629.48,0.0,-0.99652,1e-05,0.2719]
[1779573218579,40.03,76629.48,0.0,-0.99652,1e-05,0.2719]
[1779573218723,40.03,76629.48,0.0,-0.99652,1e-05,0.2719]
[1779573218814,40.03,76630.66,0.0,-0.99651,1e-05,0.27274]
[1779573222929,40.03,76631.67,0.0,-0.9965,1e-05,0.27346]
[1779573227964,40.03,76630.48,0.0,-0.99651,1e-05,0.27261]
[1779573234006,40.03,76630.71,0.0,-0.99651,1e-05,0.27278]
[1779573238327,40.03,76631.03,0.0,-0.99651,1e-05,0.273]
[1779573238472,40.03,76631.03,0.0,-0.99651,1e-05,0.273]
[1779573244076,40.03,76631.75,0.0,-0.9965,1e-05,0.27351]
[1779573245084,40.03,76627.97,0.0,-0.99654,1e-05,0.27084]
[1779573246091,40.03,76625.45,0.0,-0.99656,1e-05,0.26906]
[1779573248086,40.03,76625.3,0.0,-0.99656,1e-05,0.26896]
[1779573248221,40.03,76625.3,0.0,-0.99656,1e-05,0.26896]
[1779573250119,40.03,76622.73,0.0,-0.99659,1e-05,0.26716]
[1779573251126,40.03,76614.22,0.0,-0.99667,1e-05,0.26128]
[1779573252133,40.03,76617.96,0.0,-0.99664,1e-05,0.26385]
[1779573253701,40.03,76617.96,0.0,-0.99664,1e-05,0.26385]
[1779573253721,40.03,76617.96,0.0,-0.99664,1e-05,0.26385]
[1779573253802,40.03,76620.54,0.0,-0.99661,1e-05,0.26564]
[1779573256162,40.03,76624.73,0.0,-0.99657,1e-05,0.26856]
[1779573257169,40.03,76629.7,0.0,-0.99652,1e-05,0.27206]
[1779573258773,40.03,76629.7,0.0,-0.99652,1e-05,0.27206]
[1779573258806,40.03,76633.31,0.0,-0.99648,1e-05,0.27463]
[1779573258974,40.03,76633.31,0.0,-0.99648,1e-05,0.27463]
[1779573259182,40.03,76638.78,0.0,-0.99643,1e-05,0.27856]
[1779573260190,40.03,76640.53,0.0,-0.99641,1e-05,0.27983]
[1779573262204,40.03,76642.25,0.0,-0.99639,1e-05,0.28108]
[1779573263211,40.03,76643.24,0.0,-0.99638,1e-05,0.2818]
[1779573264658,40.03,76643.24,0.0,-0.99638,1e-05,0.2818]
[1779573264721,40.03,76643.24,0.0,-0.99638,1e-05,0.2818]
[1779573270261,40.03,76644.67,0.0,-0.99637,1e-05,0.28284]
[1779573271647,40.03,76644.67,0.0,-0.99637,1e-05,0.28284]
[1779573271721,40.03,76644.67,0.0,-0.99637,1e-05,0.28284]
[1779573275861,40.03,76643.65,0.0,-0.9964,1e-05,0.28018]
[1779573275972,40.03,76643.8,0.0,-0.9964,1e-05,0.28029]
[1779573282345,40.03,76642.79,0.0,-0.99641,1e-05,0.27956]
[1779573283351,40.03,76643.8,0.0,-0.9964,1e-05,0.28029]
[1779573284084,40.03,76643.8,0.0,-0.9964,1e-05,0.28029]
[1779573284221,40.03,76643.8,0.0,-0.9964,1e-05,0.28029]
[1779573288122,40.03,76644.25,0.0,-0.9964,1e-05,0.28062]
[1779573288219,40.03,76644.25,0.0,-0.9964,1e-05,0.28062]
[1779573289395,40.03,76650.59,0.0,-0.99633,1e-05,0.28527]
[1779573290738,40.03,76650.59,0.0,-0.99633,1e-05,0.28527]
[1779573290783,40.03,76653.53,0.0,-0.9963,1e-05,0.28745]
[1779573290971,40.03,76653.53,0.0,-0.9963,1e-05,0.28745]
[1779573295437,40.03,76655.91,0.0,-0.99627,1e-05,0.28922]
[1779573300032,40.03,76656.12,0.0,-0.99627,1e-05,0.28938]
[1779573300222,40.03,76656.12,0.0,-0.99627,1e-05,0.28938]
[1779573301479,40.03,76658.96,0.0,-0.99624,1e-05,0.29151]
[1779573303493,40.03,76659.93,0.0,-0.99623,1e-05,0.29224]
[1779573304500,40.03,76661.71,0.0,-0.99621,1e-05,0.29358]
[1779573305370,40.03,76661.71,0.0,-0.99621,1e-05,0.29358]
[1779573305472,40.03,76661.71,0.0,-0.99621,1e-05,0.29358]
[1779573310542,40.03,76661.49,0.0,-0.99621,1e-05,0.29341]
[1779573312555,40.03,76660.51,0.0,-0.99622,1e-05,0.29267]
[1779573314250,40.03,76660.36,0.0,-0.99622,1e-05,0.29256]
[1779573314470,40.03,76660.36,0.0,-0.99622,1e-05,0.29256]
[1779573319606,40.03,76660.64,0.0,-0.99622,1e-05,0.29277]
[1779573322627,40.03,76657.92,0.0,-0.99625,1e-05,0.29072]
[1779573323728,40.03,76657.92,0.0,-0.99625,1e-05,0.29072]
[1779573323970,40.03,76657.98,0.0,-0.99625,1e-05,0.29077]
[1779573330684,40.03,76658.52,0.0,-0.99624,1e-05,0.29118]
[1779573331590,40.03,76658.52,0.0,-0.99624,1e-05,0.29118]
[1779573331719,40.03,76658.52,0.0,-0.99624,1e-05,0.29118]
[1779573331821,40.03,76658.95,0.0,-0.99626,1e-05,0.28953]
[1779573333706,40.03,76659.84,0.0,-0.99626,1e-05,0.2902]
[1779573336727,40.03,76663.63,0.0,-0.99621,1e-05,0.29305]
[1779573337076,40.03,76663.63,0.0,-0.99621,1e-05,0.29305]
[1779573337222,40.03,76663.63,0.0,-0.99621,1e-05,0.29305]
[1779573338741,40.03,76671.91,0.0,-0.99612,1e-05,0.29937]
[1779573339748,40.03,76677.14,0.0,-0.99607,1e-05,0.30342]
[1779573340755,40.03,76678.38,0.0,-0.99605,1e-05,0.30439]
[1779573340988,40.03,76678.38,0.0,-0.99605,1e-05,0.30439]
[1779573341762,40.03,76682.23,0.0,-0.99601,1e-05,0.30741]
[1779573342219,40.03,76682.23,0.0,-0.99601,1e-05,0.30741]
[1779573342769,40.03,76687.72,0.0,-0.99595,1e-05,0.31176]
[1779573343776,40.03,76700.01,0.0,-0.9958,1e-05,0.32169]
[1779573344783,40.03,76702.87,0.0,-0.99577,1e-05,0.32404]
[1779573345790,40.03,76704.46,0.0,-0.99575,1e-05,0.32535]
[1779573346797,40.03,76705.52,0.0,-0.99574,1e-05,0.32623]
[1779573349818,40.03,76707.1,0.0,-0.99572,1e-05,0.32754]
[1779573351832,40.03,76706.08,0.0,-0.99573,1e-05,0.32669]
[1779573353846,40.03,76699.94,0.0,-0.9958,1e-05,0.32163]
[1779573354853,40.03,76696.67,0.0,-0.99584,1e-05,0.31897]
[1779573356867,40.03,76695.62,0.0,-0.99585,1e-05,0.31811]
[1779573357785,40.03,76695.62,0.0,-0.99585,1e-05,0.31811]
[1779573357970,40.03,76695.62,0.0,-0.99585,1e-05,0.31811]
[1779573367290,40.03,76695.39,0.0,-0.99586,1e-05,0.31793]
[1779573367471,40.03,76695.39,0.0,-0.99586,1e-05,0.31793]
[1779573367944,40.03,76698.06,0.0,-0.99582,1e-05,0.3201]
[1779573368951,40.03,76701.82,0.0,-0.99578,1e-05,0.32318]
[1779573369958,40.03,76702.73,0.0,-0.99577,1e-05,0.32392]
[1779573370519,40.03,76702.73,0.0,-0.99577,1e-05,0.32392]
[1779573370723,40.03,76702.73,0.0,-0.99577,1e-05,0.32392]
[1779573370965,40.03,76705.59,0.0,-0.99573,1e-05,0.32629]
[1779573371972,40.03,76707.53,0.0,-0.99571,1e-05,0.3279]
[1779573372979,40.03,76712.96,0.0,-0.99564,1e-05,0.33244]
[1779573373986,40.03,76716.19,0.0,-0.99561,1e-05,0.33517]
[1779573376000,40.03,76719.25,0.0,-0.99557,1e-05,0.33778]
[1779573376923,40.03,76719.25,0.0,-0.99557,1e-05,0.33778]
[1779573376968,40.03,76719.25,0.0,-0.99557,1e-05,0.33778]
[1779573377007,40.03,76720.68,0.0,-0.99555,1e-05,0.339]
[1779573378014,40.03,76722.05,0.0,-0.99553,1e-05,0.34018]
[1779573379021,40.03,76725.78,0.0,-0.99548,1e-05,0.34339]
[1779573381010,40.03,76725.78,0.0,-0.99548,1e-05,0.34339]
[1779573380028,40.03,76727.4,0.0,-0.99546,1e-05,0.3448]
[1779573382577,40.03,76729.14,0.0,-0.99544,1e-05,0.34631]
[1779573383442,40.03,76729.14,0.0,-0.99544,1e-05,0.34631]
[1779573384903,40.03,76729.16,0.0,-0.99544,1e-05,0.34633]
[1779573385020,40.03,76729.16,0.0,-0.99544,1e-05,0.34633]
[1779573384986,40.03,76728.38,0.0,-0.99545,1e-05,0.34565]
[1779573385196,40.03,76728.38,0.0,-0.99545,1e-05,0.34565]
[1779573386070,40.03,76727.18,0.0,-0.99547,1e-05,0.3446]
[1779573387077,40.03,76723.66,0.0,-0.99551,1e-05,0.34156]
[1779573389091,40.03,76725.94,0.0,-0.99548,1e-05,0.34353]
[1779573390790,40.03,76725.94,0.0,-0.99548,1e-05,0.34353]
[1779573390969,40.03,76725.94,0.0,-0.99548,1e-05,0.34353]
[1779573392112,40.03,76723.36,0.0,-0.99554,1e-05,0.33908]
[1779573397147,40.03,76723.37,0.0,-0.99554,1e-05,0.33909]
[1779573402418,40.03,76723.65,0.0,-0.99554,1e-05,0.33933]
[1779573404565,40.03,76723.35,0.0,-0.99554,1e-05,0.33907]
[1779573404719,40.03,76723.35,0.0,-0.99554,1e-05,0.33907]
[1779573407219,40.03,76722.1,0.0,-0.99556,1e-05,0.33801]
[1779573409496,40.03,76722.54,0.0,-0.99555,1e-05,0.33838]
[1779573409724,40.03,76722.54,0.0,-0.99555,1e-05,0.33838]
[1779573410240,40.03,76724.94,0.0,-0.99552,1e-05,0.34044]
[1779573413719,40.03,76724.86,0.0,-0.99553,1e-05,0.34037]
[1779573413968,40.03,76724.86,0.0,-0.99553,1e-05,0.34037]
[1779573413739,40.03,76732.6,0.0,-0.99543,1e-05,0.34708]
[1779573414267,40.03,76732.67,0.0,-0.99543,1e-05,0.34714]
[1779573417289,40.03,76734.03,0.0,-0.99541,1e-05,0.34833]
[1779573418979,40.03,76734.03,0.0,-0.99541,1e-05,0.34833]
[1779573419219,40.03,76734.36,0.0,-0.9954,1e-05,0.34862]
[1779573420310,40.03,76735.54,0.0,-0.99539,1e-05,0.34966]
[1779573422324,40.03,76734.61,0.0,-0.9954,1e-05,0.34884]
[1779573423594,40.03,76734.61,0.0,-0.9954,1e-05,0.34884]
[1779573423718,40.03,76734.61,0.0,-0.9954,1e-05,0.34884]
[1779573423800,40.03,76735.52,0.0,-0.99539,1e-05,0.34964]
[1779573425345,40.03,76734.56,0.0,-0.9954,1e-05,0.3488]
[1779573426351,40.03,76735.57,0.0,-0.99539,1e-05,0.34969]
[1779573430990,40.03,76735.5,0.0,-0.99539,1e-05,0.34962]
[1779573431218,40.03,76734.64,0.0,-0.9954,1e-05,0.34887]
[1779573431387,40.03,76735.83,0.0,-0.99539,1e-05,0.34991]
[1779573436485,40.03,76734.45,0.0,-0.9954,1e-05,0.3487]
[1779573437435,40.03,76710.84,0.0,-0.9957,1e-05,0.3285]
[1779573438983,40.03,76710.84,0.0,-0.9957,1e-05,0.3285]
[1779573439023,40.03,76704.63,0.0,-0.99577,1e-05,0.32335]
[1779573439221,40.03,76704.63,0.0,-0.99577,1e-05,0.32335]
[1779573440456,40.03,76700.32,0.0,-0.99582,1e-05,0.31982]
[1779573442470,40.03,76698.78,0.0,-0.99584,1e-05,0.31857]
[1779573444484,40.03,76700.29,0.0,-0.99583,1e-05,0.3198]
[1779573445491,40.03,76701.17,0.0,-0.99581,1e-05,0.32051]
[1779573447505,40.03,76706.36,0.0,-0.99575,1e-05,0.32478]
[1779573448970,40.03,76706.36,0.0,-0.99575,1e-05,0.32478]
[1779573449057,40.03,76707.36,0.0,-0.99574,1e-05,0.32561]
[1779573450526,40.03,76709.88,0.0,-0.99571,1e-05,0.3277]
[1779573451533,40.03,76712.74,0.0,-0.9957,1e-05,0.32792]
[1779573452540,40.03,76718.4,0.0,-0.99563,1e-05,0.33267]
[1779573454554,40.03,76719.73,0.0,-0.99562,1e-05,0.33379]
[1779573456527,40.03,76719.71,0.0,-0.99562,1e-05,0.33377]
[1779573456975,40.03,76719.71,0.0,-0.99562,1e-05,0.33377]
[1779573457075,40.03,76715.2,0.0,-0.99567,1e-05,0.32997]
[1779573462610,40.03,76715.2,0.0,-0.99567,1e-05,0.32997]
[1779573466984,40.03,76714.62,0.0,-0.99568,1e-05,0.32949]
[1779573467086,40.03,76712.58,0.0,-0.99571,1e-05,0.32779]
[1779573467645,40.03,76709.33,0.0,-0.99574,1e-05,0.32509]
[1779573468652,40.03,76705.16,0.0,-0.99579,1e-05,0.32165]
[1779573473687,40.03,76705.37,0.0,-0.99579,1e-05,0.32182]
[1779573475701,40.03,76709.9,0.0,-0.99574,1e-05,0.32556]
[1779573478289,40.03,76709.7,0.0,-0.99574,1e-05,0.32539]
[1779573478470,40.03,76709.7,0.0,-0.99574,1e-05,0.32539]
[1779573482750,40.03,76710.82,0.0,-0.99573,1e-05,0.32632]
[1779573484835,40.03,76710.05,0.0,-0.99574,1e-05,0.32568]
[1779573484981,40.03,76710.05,0.0,-0.99574,1e-05,0.32568]
[1779573486778,40.03,76709.04,0.0,-0.99575,1e-05,0.32485]
[1779573491813,40.03,76710.13,0.0,-0.99573,1e-05,0.32575]
[1779573492258,40.03,76710.13,0.0,-0.99573,1e-05,0.32575]
[1779573492471,40.03,76710.13,0.0,-0.99573,1e-05,0.32575]
[1779573497855,40.03,76710.02,0.0,-0.99574,1e-05,0.32566]
[1779573500877,40.03,76709.05,0.0,-0.99575,1e-05,0.32486]
[1779573502072,40.03,76709.05,0.0,-0.99575,1e-05,0.32486]
[1779573502226,40.03,76709.24,0.0,-0.99575,1e-05,0.32501]
[1779573503904,40.03,76707.51,0.0,-0.99577,1e-05,0.32358]
[1779573507932,40.03,76706.44,0.0,-0.99578,1e-05,0.3227]
[1779573509184,40.03,76707.25,0.0,-0.99577,1e-05,0.32337]
[1779573509223,40.03,76707.25,0.0,-0.99577,1e-05,0.32337]
[1779573514382,40.03,76706.19,0.0,-0.99581,1e-05,0.32037]
[1779573514471,40.03,76706.19,0.0,-0.99581,1e-05,0.32037]
[1779573518002,40.03,76707.28,0.0,-0.9958,1e-05,0.32126]
[1779573521883,40.03,76706.76,0.0,-0.9958,1e-05,0.32083]
[1779573521973,40.03,76706.76,0.0,-0.9958,1e-05,0.32083]
[1779573527453,40.03,76706.01,0.0,-0.99581,1e-05,0.32022]
[1779573527471,40.03,76706.01,0.0,-0.99581,1e-05,0.32022]
[1779573534113,40.03,76706.23,0.0,-0.99581,1e-05,0.3204]
[1779573538142,40.03,76699.35,0.0,-0.99589,1e-05,0.31481]
[1779573539149,40.03,76678.13,0.0,-0.99613,1e-05,0.29811]
[1779573540156,40.03,76658.85,0.0,-0.99634,1e-05,0.2836]
[1779573541162,40.03,76662.85,0.0,-0.9963,1e-05,0.28656]
[1779573542170,40.03,76669.75,0.0,-0.99622,1e-05,0.29173]
[1779573543177,40.03,76672.08,0.0,-0.9962,1e-05,0.29349]
[1779573544192,40.03,76673.5,0.0,-0.99618,1e-05,0.29457]
[1779573545195,40.03,76683.66,0.0,-0.99607,1e-05,0.30239]
[1779573546202,40.03,76685.34,0.0,-0.99605,1e-05,0.3037]
[1779573546966,40.03,76685.34,0.0,-0.99605,1e-05,0.3037]
[1779573548216,40.03,76691.57,0.0,-0.99598,1e-05,0.3086]
[1779573548250,40.03,76691.57,0.0,-0.99598,1e-05,0.3086]
[1779573551237,40.03,76692.85,0.0,-0.99597,1e-05,0.30962]
[1779573552469,40.03,76692.85,0.0,-0.99597,1e-05,0.30962]
[1779573552720,40.03,76692.85,0.0,-0.99597,1e-05,0.30962]
[1779573555265,40.03,76693.86,0.0,-0.99595,1e-05,0.31042]
[1779573557279,40.03,76695.54,0.0,-0.99593,1e-05,0.31176]
[1779573559023,40.03,76695.54,0.0,-0.99593,1e-05,0.31176]
[1779573559220,40.03,76695.54,0.0,-0.99593,1e-05,0.31176]
[1779573559079,40.03,76694.03,0.0,-0.99595,1e-05,0.31055]
[1779573559293,40.03,76694.93,0.0,-0.99594,1e-05,0.31127]
[1779573562754,40.03,76695.55,0.0,-0.99593,1e-05,0.31177]
[1779573562969,40.03,76695.55,0.0,-0.99593,1e-05,0.31177]
[1779573563070,40.03,76694.35,0.0,-0.99595,1e-05,0.31081]
[1779573564328,40.03,76695.56,0.0,-0.99593,1e-05,0.31177]
[1779573565335,40.03,76694.54,0.0,-0.99595,1e-05,0.31096]
[1779573567110,40.03,76694.54,0.0,-0.99595,1e-05,0.31096]
[1779573567227,40.03,76694.54,0.0,-0.99595,1e-05,0.31096]
[1779573567153,40.03,76697.22,0.0,-0.99591,1e-05,0.3131]
[1779573567349,40.03,76695.75,0.0,-0.99593,1e-05,0.31193]
[1779573572384,40.03,76702.87,0.0,-0.99588,1e-05,0.31555]
[1779573573491,40.03,76702.87,0.0,-0.99588,1e-05,0.31555]
[1779573573721,40.03,76702.87,0.0,-0.99588,1e-05,0.31555]
[1779573573822,40.03,76704.37,0.0,-0.99586,1e-05,0.31676]
[1779573576521,40.03,76704.47,0.0,-0.99586,1e-05,0.31684]
[1779573576723,40.03,76704.47,0.0,-0.99586,1e-05,0.31684]
[1779573576824,40.03,76700.49,0.0,-0.9959,1e-05,0.31363]
[1779573577419,40.03,76697.4,0.0,-0.99594,1e-05,0.31116]
[1779573581294,40.03,76698.17,0.0,-0.99593,1e-05,0.31177]
[1779573581470,40.03,76698.17,0.0,-0.99593,1e-05,0.31177]
[1779573581570,40.03,76699.08,0.0,-0.99592,1e-05,0.3125]
[1779573582454,40.03,76701.42,0.0,-0.99589,1e-05,0.31438]
[1779573584468,40.03,76704.05,0.0,-0.99586,1e-05,0.3165]
[1779573585794,40.03,76704.05,0.0,-0.99586,1e-05,0.3165]
[1779573585969,40.03,76704.05,0.0,-0.99586,1e-05,0.3165]
[1779573587490,40.03,76708.84,0.0,-0.99581,1e-05,0.3204]
[1779573588931,40.03,76708.84,0.0,-0.99581,1e-05,0.3204]
[1779573588971,40.03,76708.84,0.0,-0.99581,1e-05,0.3204]
[1779573588972,40.03,76714.26,0.0,-0.99574,1e-05,0.32486]
[1779573590511,40.03,76716.98,0.0,-0.99571,1e-05,0.32712]
[1779573595546,40.03,76717.53,0.0,-0.9957,1e-05,0.32758]
[1779573597548,40.03,76717.93,0.0,-0.9957,1e-05,0.32792]
[1779573597720,40.03,76717.93,0.0,-0.9957,1e-05,0.32792]
[1779573597820,40.03,76719.62,0.0,-0.99567,1e-05,0.32933]
[1779573601588,40.03,76728.22,0.0,-0.99557,1e-05,0.3366]
[1779573602595,40.03,76735.4,0.0,-0.99548,1e-05,0.34278]
[1779573603602,40.03,76731.33,0.0,-0.99553,1e-05,0.33926]
[1779573604608,40.03,76729.73,0.0,-0.99555,1e-05,0.33789]
[1779573606631,40.03,76724.57,0.0,-0.99561,1e-05,0.3335]
[1779573607638,40.03,76722.55,0.0,-0.99564,1e-05,0.33179]
[1779573608455,40.03,76722.55,0.0,-0.99564,1e-05,0.33179]
[1779573608469,40.03,76722.55,0.0,-0.99564,1e-05,0.33179]
[1779573609657,40.03,76732.6,0.0,-0.99551,1e-05,0.34036]
[1779573611253,40.03,76732.6,0.0,-0.99551,1e-05,0.34036]
[1779573610664,40.03,76735.42,0.0,-0.99548,1e-05,0.34279]
[1779573611468,40.03,76735.42,0.0,-0.99548,1e-05,0.34279]
[1779573611671,40.03,76738.04,0.0,-0.99544,1e-05,0.34507]
[1779573612679,40.03,76741.63,0.0,-0.9954,1e-05,0.34821]
[1779573616708,40.03,76744.13,0.0,-0.99537,1e-05,0.35041]
[1779573617715,40.03,76746.17,0.0,-0.99534,1e-05,0.35222]
[1779573618721,40.03,76744.68,0.0,-0.99536,1e-05,0.3509]
[1779573619748,40.03,76744.68,0.0,-0.99536,1e-05,0.3509]
[1779573619975,40.03,76744.68,0.0,-0.99536,1e-05,0.3509]
[1779573622846,40.03,76744.37,0.0,-0.99536,1e-05,0.35062]
[1779573623186,40.03,76745.56,0.0,-0.99535,1e-05,0.35168]
[1779573624101,40.03,76748.32,0.0,-0.99531,1e-05,0.35413]
[1779573624770,40.03,76748.32,0.0,-0.99531,1e-05,0.35413]
[1779573624970,40.03,76748.32,0.0,-0.99531,1e-05,0.35413]
[1779573630809,40.03,76748.45,0.0,-0.99531,1e-05,0.35424]
[1779573631815,40.03,76748.39,0.0,-0.99534,1e-05,0.3519]
[1779573632822,40.03,76749.68,0.0,-0.99532,1e-05,0.35304]
[1779573633575,40.03,76749.68,0.0,-0.99532,1e-05,0.35304]
[1779573633721,40.03,76749.68,0.0,-0.99532,1e-05,0.35304]
[1779573635843,40.03,76743.75,0.0,-0.9954,1e-05,0.3478]
[1779573636510,40.03,76743.75,0.0,-0.9954,1e-05,0.3478]
[1779573636720,40.03,76743.75,0.0,-0.9954,1e-05,0.3478]
[1779573636850,40.03,76739.2,0.0,-0.99546,1e-05,0.34383]
[1779573639051,40.03,76738.54,0.0,-0.99547,1e-05,0.34325]
[1779573640877,40.03,76734.23,0.0,-0.99552,1e-05,0.33953]
[1779573641938,40.03,76734.23,0.0,-0.99552,1e-05,0.33953]
[1779573641973,40.03,76734.23,0.0,-0.99552,1e-05,0.33953]
[1779573642036,40.03,76732.88,0.0,-0.99554,1e-05,0.33837]
[1779573645913,40.03,76739.41,0.0,-0.99546,1e-05,0.34401]
[1779573646920,40.03,76751.63,0.0,-0.9953,1e-05,0.35478]
[1779573647595,40.03,76751.63,0.0,-0.9953,1e-05,0.35478]
[1779573647927,40.03,76751.9,0.0,-0.99529,1e-05,0.35502]
[1779573648934,40.03,76743.81,0.0,-0.9954,1e-05,0.34786]
[1779573649539,40.03,76743.81,0.0,-0.9954,1e-05,0.34786]
[1779573649560,40.03,76743.81,0.0,-0.9954,1e-05,0.34786]
[1779573649941,40.03,76738.3,0.0,-0.99547,1e-05,0.34305]
[1779573651955,40.03,76735.5,0.0,-0.99551,1e-05,0.34062]
[1779573653162,40.03,76735.5,0.0,-0.99551,1e-05,0.34062]
[1779573653222,40.03,76735.5,0.0,-0.99551,1e-05,0.34062]
[1779573653321,40.03,76728.12,0.0,-0.9956,1e-05,0.33431]
[1779573653969,40.03,76724.9,0.0,-0.99564,1e-05,0.33158]
[1779573654975,40.03,76719.46,0.0,-0.9957,1e-05,0.32702]
[1779573655983,40.03,76720.86,0.0,-0.99569,1e-05,0.32819]
[1779573657138,40.03,76720.86,0.0,-0.99569,1e-05,0.32819]
[1779573657222,40.03,76720.86,0.0,-0.99569,1e-05,0.32819]
[1779573657999,40.03,76718.06,0.0,-0.99572,1e-05,0.32586]
[1779573660015,40.03,76719.15,0.0,-0.99571,1e-05,0.32676]
[1779573661021,40.03,76717.58,0.0,-0.99573,1e-05,0.32546]
[1779573664042,40.03,76721.23,0.0,-0.99568,1e-05,0.3285]
[1779573665049,40.03,76725.72,0.0,-0.99563,1e-05,0.33227]
[1779573665558,40.03,76725.72,0.0,-0.99563,1e-05,0.33227]
[1779573665723,40.03,76725.72,0.0,-0.99563,1e-05,0.33227]
[1779573667063,40.03,76722.96,0.0,-0.99566,1e-05,0.32995]
[1779573672101,40.03,76723.19,0.0,-0.99566,1e-05,0.33014]
[1779573673922,40.03,76722.81,0.0,-0.99566,1e-05,0.32982]
[1779573673969,40.03,76722.81,0.0,-0.99566,1e-05,0.32982]
[1779573678143,40.03,76733.38,0.0,-0.99553,1e-05,0.3388]
[1779573678594,40.03,76733.38,0.0,-0.99553,1e-05,0.3388]
[1779573678718,40.03,76733.38,0.0,-0.99553,1e-05,0.3388]
[1779573679150,40.03,76737.54,0.0,-0.99548,1e-05,0.34239]
[1779573680157,40.03,76738.91,0.0,-0.99546,1e-05,0.34358]
[1779573683166,40.03,76739.51,0.0,-0.99545,1e-05,0.3441]
[1779573683218,40.03,76739.51,0.0,-0.99545,1e-05,0.3441]
[1779573683319,40.03,76740.97,0.0,-0.99544,1e-05,0.34537]
[1779573684185,40.03,76742.5,0.0,-0.99542,1e-05,0.34671]
[1779573685192,40.03,76741.31,0.0,-0.99543,1e-05,0.34567]
[1779573685498,40.03,76741.31,0.0,-0.99543,1e-05,0.34567]
[1779573685718,40.03,76741.31,0.0,-0.99543,1e-05,0.34567]
[1779573690227,40.03,76745.31,0.0,-0.99538,1e-05,0.34918]
[1779573691234,40.03,76747.32,0.0,-0.99538,1e-05,0.34867]
[1779573692241,40.03,76750.18,0.0,-0.99535,1e-05,0.35119]
[1779573695719,40.03,76750.55,0.0,-0.99534,1e-05,0.35152]
[1779573702519,40.03,76750.35,0.0,-0.99534,1e-05,0.35135]
[1779573702722,40.03,76750.35,0.0,-0.99534,1e-05,0.35135]
[1779573703317,40.03,76751.62,0.0,-0.99533,1e-05,0.35247]
[1779573704325,40.03,76749.32,0.0,-0.99536,1e-05,0.35043]
[1779573707345,40.03,76750.3,0.0,-0.99534,1e-05,0.3513]
[1779573709253,40.03,76749.51,0.0,-0.99535,1e-05,0.3506]
[1779573709360,40.03,76746.01,0.0,-0.9954,1e-05,0.34752]
[1779573709468,40.03,76746.01,0.0,-0.9954,1e-05,0.34752]
[1779573715402,40.03,76743.5,0.0,-0.99543,1e-05,0.34532]
[1779573716448,40.03,76743.5,0.0,-0.99543,1e-05,0.34532]
[1779573716469,40.03,76743.5,0.0,-0.99543,1e-05,0.34532]
[1779573722452,40.03,76744.02,0.0,-0.99543,1e-05,0.34577]
[1779573724466,40.03,76750.07,0.0,-0.99535,1e-05,0.3511]
[1779573725473,40.03,76754.97,0.0,-0.99528,1e-05,0.35546]
[1779573726752,40.03,76754.97,0.0,-0.99528,1e-05,0.35546]
[1779573726971,40.03,76754.97,0.0,-0.99528,1e-05,0.35546]
[1779573727071,40.03,76754.97,0.0,-0.99528,1e-05,0.35546]
[1779573728494,40.03,76748.99,0.0,-0.99536,1e-05,0.35014]
[1779573730216,40.03,76748.99,0.0,-0.99536,1e-05,0.35014]
[1779573730271,40.03,76746.54,0.0,-0.99539,1e-05,0.34798]
[1779573730472,40.03,76746.54,0.0,-0.99539,1e-05,0.34798]
[1779573734536,40.03,76748.09,0.0,-0.99537,1e-05,0.34935]
[1779573736336,40.03,76748.09,0.0,-0.99537,1e-05,0.34935]
[1779573735543,40.03,76747.02,0.0,-0.99539,1e-05,0.3484]
[1779573736470,40.03,76747.02,0.0,-0.99539,1e-05,0.3484]
[1779573740578,40.03,76752.11,0.0,-0.99532,1e-05,0.35291]
[1779573741585,40.03,76754.83,0.0,-0.99528,1e-05,0.35533]
[1779573742636,40.03,76754.83,0.0,-0.99528,1e-05,0.35533]
[1779573742720,40.03,76754.83,0.0,-0.99528,1e-05,0.35533]
[1779573742821,40.03,76754.8,0.0,-0.99528,1e-05,0.35531]
[1779573744605,40.03,76753.54,0.0,-0.9953,1e-05,0.35418]
[1779573745613,40.03,76748.98,0.0,-0.99536,1e-05,0.35013]
[1779573746689,40.03,76748.98,0.0,-0.99536,1e-05,0.35013]
[1779573746722,40.03,76748.98,0.0,-0.99536,1e-05,0.35013]
[1779573746822,40.03,76746.59,0.0,-0.99539,1e-05,0.34803]
[1779573750734,40.03,76747.02,0.0,-0.99539,1e-05,0.3484]
[1779573750971,40.03,76747.02,0.0,-0.99539,1e-05,0.3484]
[1779573751072,40.03,76747.45,0.0,-0.99541,1e-05,0.34651]
[1779573751655,40.03,76746.22,0.0,-0.99543,1e-05,0.34543]
[1779573756690,40.03,76746.44,0.0,-0.99542,1e-05,0.34562]
[1779573758993,40.03,76747.3,0.0,-0.99541,1e-05,0.34638]
[1779573759222,40.03,76747.3,0.0,-0.99541,1e-05,0.34638]
[1779573759323,40.03,76751.72,0.0,-0.99535,1e-05,0.35027]
[1779573759711,40.03,76754.96,0.0,-0.99531,1e-05,0.35314]
[1779573760718,40.03,76752.86,0.0,-0.99534,1e-05,0.35128]
[1779573761874,40.03,76752.86,0.0,-0.99534,1e-05,0.35128]
[1779573761972,40.03,76752.86,0.0,-0.99534,1e-05,0.35128]
[1779573762060,40.03,76749.45,0.0,-0.99538,1e-05,0.34827]
[1779573763738,40.03,76750.43,0.0,-0.99537,1e-05,0.34913]
[1779573764747,40.03,76764.51,0.0,-0.99518,1e-05,0.36174]
[1779573765753,40.03,76768.48,0.0,-0.99513,1e-05,0.36536]
[1779573767767,40.03,76766.52,0.0,-0.99516,1e-05,0.36357]
[1779573768614,40.03,76766.52,0.0,-0.99516,1e-05,0.36357]
[1779573768719,40.03,76766.52,0.0,-0.99516,1e-05,0.36357]
[1779573771795,40.03,76770.84,0.0,-0.9951,1e-05,0.36753]
[1779573772802,40.03,76775.62,0.0,-0.99503,1e-05,0.37196]
[1779573774816,40.03,76777.04,0.0,-0.99501,1e-05,0.37328]
[1779573775823,40.03,76775.37,0.0,-0.99504,1e-05,0.37173]
[1779573776829,40.03,76772.86,0.0,-0.99507,1e-05,0.3694]
[1779573777837,40.03,76771.46,0.0,-0.99509,1e-05,0.3681]
[1779573782313,40.03,76770.28,0.0,-0.99511,1e-05,0.36702]
[1779573782872,40.03,76764.48,0.0,-0.99519,1e-05,0.36171]
[1779573783879,40.03,76769.31,0.0,-0.99512,1e-05,0.36612]
[1779573784679,40.03,76769.31,0.0,-0.99512,1e-05,0.36612]
[1779573784723,40.03,76769.31,0.0,-0.99512,1e-05,0.36612]
[1779573784886,40.03,76771.39,0.0,-0.99509,1e-05,0.36804]
[1779573786899,40.03,76772.81,0.0,-0.99507,1e-05,0.36935]
[1779573787936,40.03,76772.81,0.0,-0.99507,1e-05,0.36935]
[1779573787985,40.03,76772.81,0.0,-0.99507,1e-05,0.36935]
[1779573787986,40.03,76775.54,0.0,-0.99503,1e-05,0.37188]
[1779573788914,40.03,76773.12,0.0,-0.99507,1e-05,0.36964]
[1779573789921,40.03,76772.09,0.0,-0.99508,1e-05,0.36868]
[1779573791935,40.03,76773.57,0.0,-0.99506,1e-05,0.37005]
[1779573793029,40.03,76773.57,0.0,-0.99506,1e-05,0.37005]
[1779573793221,40.03,76773.57,0.0,-0.99506,1e-05,0.37005]
[1779573793322,40.03,76776.91,0.0,-0.99501,1e-05,0.37316]
[1779573793950,40.03,76780.17,0.0,-0.99497,1e-05,0.37621]
[1779573796975,40.03,76786.66,0.0,-0.99488,1e-05,0.38235]
[1779573797978,40.03,76784.98,0.0,-0.9949,1e-05,0.38076]
[1779573798985,40.03,76786.72,0.0,-0.99488,1e-05,0.38241]
[1779573799945,40.03,76786.72,0.0,-0.99488,1e-05,0.38241]
[1779573800258,40.03,76786.72,0.0,-0.99488,1e-05,0.38241]
[1779573801790,40.03,76786.45,0.0,-0.99488,1e-05,0.38215]
[1779573802006,40.03,76783.35,0.0,-0.99492,1e-05,0.37921]
[1779573802630,40.03,76783.35,0.0,-0.99492,1e-05,0.37921]
[1779573802720,40.03,76783.35,0.0,-0.99492,1e-05,0.37921]
[1779573803013,40.03,76782.41,0.0,-0.99494,1e-05,0.37832]
[1779573804020,40.03,76781.0,0.0,-0.99496,1e-05,0.37699]
[1779573806034,40.03,76780.01,0.0,-0.99497,1e-05,0.37606]
[1779573806778,40.03,76780.01,0.0,-0.99497,1e-05,0.37606]
[1779573806969,40.03,76780.01,0.0,-0.99497,1e-05,0.37606]
[1779573808048,40.03,76778.2,0.0,-0.995,1e-05,0.37437]
[1779573812076,40.03,76778.88,0.0,-0.99502,1e-05,0.3726]
[1779573814834,40.03,76779.38,0.0,-0.99501,1e-05,0.37307]
[1779573814975,40.03,76779.38,0.0,-0.99501,1e-05,0.37307]
[1779573819125,40.03,76778.16,0.0,-0.99503,1e-05,0.37193]
[1779573821139,40.03,76785.96,0.0,-0.99492,1e-05,0.37925]
[1779573822146,40.03,76784.77,0.0,-0.99494,1e-05,0.37813]
[1779573822611,40.03,76784.77,0.0,-0.99494,1e-05,0.37813]
[1779573822721,40.03,76784.77,0.0,-0.99494,1e-05,0.37813]
[1779573823153,40.03,76783.62,0.0,-0.99495,1e-05,0.37704]
[1779573824159,40.03,76781.12,0.0,-0.99499,1e-05,0.37469]
[1779573827775,40.03,76780.31,0.0,-0.995,1e-05,0.37393]
[1779573827970,40.03,76780.31,0.0,-0.995,1e-05,0.37393]
[1779573828188,40.03,76781.33,0.0,-0.99498,1e-05,0.37489]
[1779573830202,40.03,76786.47,0.0,-0.99491,1e-05,0.37974]
[1779573831410,40.03,76786.47,0.0,-0.99491,1e-05,0.37974]
[1779573831469,40.03,76786.47,0.0,-0.99491,1e-05,0.37974]
[1779573831447,40.03,76790.85,0.0,-0.99485,1e-05,0.38391]
[1779573832216,40.03,76792.32,0.0,-0.99483,1e-05,0.38531]
[1779573833224,40.03,76793.43,0.0,-0.99481,1e-05,0.38638]
[1779573836244,40.03,76794.54,0.0,-0.9948,1e-05,0.38745]
[1779573837629,40.03,76793.65,0.0,-0.99481,1e-05,0.38659]
[1779573837718,40.03,76793.65,0.0,-0.99481,1e-05,0.38659]
[1779573839268,40.03,76784.89,0.0,-0.99493,1e-05,0.37824]
[1779573840276,40.03,76784.85,0.0,-0.99494,1e-05,0.3782]
[1779573841177,40.03,76784.85,0.0,-0.99494,1e-05,0.3782]
[1779573841223,40.03,76784.85,0.0,-0.99494,1e-05,0.3782]
[1779573844305,40.03,76786.68,0.0,-0.99491,1e-05,0.37993]
[1779573847326,40.03,76788.87,0.0,-0.99488,1e-05,0.38202]
[1779573847980,40.03,76788.87,0.0,-0.99488,1e-05,0.38202]
[1779573848220,40.03,76788.87,0.0,-0.99488,1e-05,0.38202]
[1779573848333,40.03,76791.99,0.0,-0.99483,1e-05,0.385]
[1779573849340,40.03,76796.6,0.0,-0.99477,1e-05,0.38944]
[1779573849734,40.03,76796.6,0.0,-0.99477,1e-05,0.38944]
[1779573849802,40.03,76796.6,0.0,-0.99477,1e-05,0.38944]
[1779573850347,40.03,76795.31,0.0,-0.99479,1e-05,0.38819]
[1779573850972,40.03,76795.31,0.0,-0.99479,1e-05,0.38819]
[1779573851221,40.03,76795.31,0.0,-0.99479,1e-05,0.38819]
[1779573852361,40.03,76792.05,0.0,-0.99483,1e-05,0.38506]
[1779573857396,40.03,76792.51,0.0,-0.99483,1e-05,0.3855]
[1779573858403,40.03,76791.58,0.0,-0.99484,1e-05,0.3846]
[1779573859410,40.03,76788.61,0.0,-0.99488,1e-05,0.38177]
[1779573860778,40.03,76788.81,0.0,-0.99488,1e-05,0.38196]
[1779573860970,40.03,76788.81,0.0,-0.99488,1e-05,0.38196]
[1779573861424,40.03,76790.59,0.0,-0.99485,1e-05,0.38366]
[1779573864445,40.03,76792.55,0.0,-0.99483,1e-05,0.38553]
[1779573865549,40.03,76792.55,0.0,-0.99483,1e-05,0.38553]
[1779573865721,40.03,76792.87,0.0,-0.99482,1e-05,0.38584]
[1779573868028,40.03,76793.38,0.0,-0.99481,1e-05,0.38633]
[1779573868221,40.03,76793.38,0.0,-0.99481,1e-05,0.38633]
[1779573868473,40.03,76787.95,0.0,-0.99489,1e-05,0.38114]
[1779573869480,40.03,76786.66,0.0,-0.99491,1e-05,0.37992]
[1779573871494,40.03,76783.06,0.0,-0.99499,1e-05,0.3741]
[1779573875522,40.03,76782.17,0.0,-0.995,1e-05,0.37327]
[1779573876534,40.03,76780.83,0.0,-0.99502,1e-05,0.37202]
[1779573878543,40.03,76783.59,0.0,-0.99498,1e-05,0.3746]
[1779573879550,40.03,76791.94,0.0,-0.99487,1e-05,0.3825]
[1779573880556,40.03,76793.01,0.0,-0.99485,1e-05,0.38352]
[1779573882574,40.03,76795.52,0.0,-0.99481,1e-05,0.38592]
[1779573884471,40.03,76794.63,0.0,-0.99483,1e-05,0.38507]
[1779573884588,40.03,76790.86,0.0,-0.99488,1e-05,0.38147]
[1779573885595,40.03,76788.75,0.0,-0.99491,1e-05,0.37946]
[1779573886604,40.03,76789.69,0.0,-0.9949,1e-05,0.38035]
[1779573887869,40.03,76789.69,0.0,-0.9949,1e-05,0.38035]
[1779573887971,40.03,76789.69,0.0,-0.9949,1e-05,0.38035]
[1779573889145,40.03,76790.63,0.0,-0.99488,1e-05,0.38125]
[1779573893651,40.03,76792.04,0.0,-0.99486,1e-05,0.38259]
[1779573899210,40.03,76792.16,0.0,-0.99486,1e-05,0.38271]
[1779573899220,40.03,76792.16,0.0,-0.99486,1e-05,0.38271]
[1779573900700,40.03,76790.77,0.0,-0.99488,1e-05,0.38138]
[1779573901707,40.03,76785.25,0.0,-0.99496,1e-05,0.37616]
[1779573902714,40.03,76779.06,0.0,-0.99505,1e-05,0.37037]
[1779573903721,40.03,76769.64,0.0,-0.99518,1e-05,0.36171]
[1779573904729,40.03,76768.33,0.0,-0.99519,1e-05,0.36052]
[1779573905689,40.03,76768.33,0.0,-0.99519,1e-05,0.36052]
[1779573905718,40.03,76768.33,0.0,-0.99519,1e-05,0.36052]
[1779573905736,40.03,76772.28,0.0,-0.99514,1e-05,0.36412]
[1779573906743,40.03,76768.76,0.0,-0.99519,1e-05,0.36091]
[1779573907750,40.03,76764.44,0.0,-0.99525,1e-05,0.357]
[1779573910189,40.03,76764.23,0.0,-0.99525,1e-05,0.35681]
[1779573910219,40.03,76764.23,0.0,-0.99525,1e-05,0.35681]
[1779573912785,40.03,76761.04,0.0,-0.99529,1e-05,0.35395]
[1779573913791,40.03,76758.26,0.0,-0.99533,1e-05,0.35148]
[1779573914799,40.03,76752.94,0.0,-0.9954,1e-05,0.34678]
[1779573915807,40.03,76749.18,0.0,-0.99545,1e-05,0.34349]
[1779573916812,40.03,76746.11,0.0,-0.99549,1e-05,0.34082]
[1779573920026,40.03,76745.87,0.0,-0.99549,1e-05,0.34062]
[1779573920220,40.03,76745.87,0.0,-0.99549,1e-05,0.34062]
[1779573922855,40.03,76743.97,0.0,-0.99551,1e-05,0.33897]
[1779573923862,40.03,76743.04,0.0,-0.99553,1e-05,0.33817]
[1779573929904,40.03,76743.84,0.0,-0.99552,1e-05,0.33886]
[1779573931918,40.03,76744.55,0.0,-0.99554,1e-05,0.33724]
[1779573932792,40.03,76744.55,0.0,-0.99554,1e-05,0.33724]
[1779573932983,40.03,76744.55,0.0,-0.99554,1e-05,0.33724]
[1779573935946,40.03,76739.27,0.0,-0.9956,1e-05,0.33273]
[1779573936953,40.03,76731.97,0.0,-0.99569,1e-05,0.32659]
[1779573937894,40.03,76731.97,0.0,-0.99569,1e-05,0.32659]
[1779573937970,40.03,76731.97,0.0,-0.99569,1e-05,0.32659]
[1779573941988,40.03,76729.35,0.0,-0.99572,1e-05,0.3244]
[1779573942995,40.03,76722.61,0.0,-0.99581,1e-05,0.31885]
[1779573944288,40.03,76722.61,0.0,-0.99581,1e-05,0.31885]
[1779573944474,40.03,76722.61,0.0,-0.99581,1e-05,0.31885]
[1779573946016,40.03,76718.31,0.0,-0.99586,1e-05,0.31535]
[1779573947023,40.03,76717.3,0.0,-0.99587,1e-05,0.31453]
[1779573948030,40.03,76721.52,0.0,-0.99582,1e-05,0.31796]
[1779573949038,40.03,76729.51,0.0,-0.99572,1e-05,0.32454]
[1779573950429,40.03,76729.51,0.0,-0.99572,1e-05,0.32454]
[1779573950467,40.03,76729.51,0.0,-0.99572,1e-05,0.32454]
[1779573950569,40.03,76728.55,0.0,-0.99573,1e-05,0.32374]
[1779573954072,40.03,76723.42,0.0,-0.9958,1e-05,0.31951]
[1779573955591,40.03,76723.42,0.0,-0.9958,1e-05,0.31951]
[1779573955079,40.03,76719.45,0.0,-0.99584,1e-05,0.31627]
[1779573955718,40.03,76719.45,0.0,-0.99584,1e-05,0.31627]
[1779573957092,40.03,76720.94,0.0,-0.99583,1e-05,0.31748]
[1779573958639,40.03,76720.94,0.0,-0.99583,1e-05,0.31748]
[1779573958100,40.03,76722.5,0.0,-0.99581,1e-05,0.31876]
[1779573958720,40.03,76722.5,0.0,-0.99581,1e-05,0.31876]
[1779573963135,40.03,76714.61,0.0,-0.9959,1e-05,0.31236]
[1779573964257,40.03,76714.61,0.0,-0.9959,1e-05,0.31236]
[1779573964468,40.03,76714.61,0.0,-0.9959,1e-05,0.31236]
[1779573964570,40.03,76714.21,0.0,-0.9959,1e-05,0.31204]
[1779573966155,40.03,76713.32,0.0,-0.99592,1e-05,0.31132]
[1779573968170,40.03,76706.38,0.0,-0.996,1e-05,0.3058]
[1779573969177,40.03,76704.01,0.0,-0.99602,1e-05,0.30393]
[1779573969717,40.03,76704.01,0.0,-0.99602,1e-05,0.30393]
[1779573969971,40.03,76704.01,0.0,-0.99602,1e-05,0.30393]
[1779573974590,40.03,76703.25,0.0,-0.99603,1e-05,0.30334]
[1779573974722,40.03,76703.02,0.0,-0.99603,1e-05,0.30316]
[1779573975253,40.03,76702.12,0.0,-0.99604,1e-05,0.30245]
[1779573976247,40.03,76687.32,0.0,-0.99621,1e-05,0.29106]
[1779573977254,40.03,76694.82,0.0,-0.99613,1e-05,0.29679]
[1779573978261,40.03,76693.27,0.0,-0.99614,1e-05,0.2956]
[1779573979268,40.03,76692.07,0.0,-0.99616,1e-05,0.29468]
[1779573980255,40.03,76692.07,0.0,-0.99616,1e-05,0.29468]
[1779573980470,40.03,76692.07,0.0,-0.99616,1e-05,0.29468]
[1779573985310,40.03,76692.99,0.0,-0.99615,1e-05,0.29538]
[1779573986317,40.03,76696.67,0.0,-0.99611,1e-05,0.29822]
[1779573987324,40.03,76698.56,0.0,-0.99608,1e-05,0.29968]
[1779573988990,40.03,76698.37,0.0,-0.99609,1e-05,0.29953]
[1779573989222,40.03,76698.37,0.0,-0.99609,1e-05,0.29953]
[1779573994373,40.03,76699.93,0.0,-0.9961,1e-05,0.2987]
[1779573995503,40.03,76699.93,0.0,-0.9961,1e-05,0.2987]
[1779573995570,40.03,76703.06,0.0,-0.99606,1e-05,0.30113]
[1779573995723,40.03,76703.06,0.0,-0.99606,1e-05,0.30113]
[1779573996386,40.03,76704.17,0.0,-0.99605,1e-05,0.302]
[1779573998400,40.03,76705.78,0.0,-0.99603,1e-05,0.30326]
[1779573999408,40.03,76706.65,0.0,-0.99602,1e-05,0.30394]
[1779574003436,40.03,76710.14,0.0,-0.99598,1e-05,0.30669]
[1779574004443,40.03,76711.99,0.0,-0.99596,1e-05,0.30816]
[1779574005287,40.03,76711.99,0.0,-0.99596,1e-05,0.30816]
[1779574005468,40.03,76711.99,0.0,-0.99596,1e-05,0.30816]
[1779574005569,40.03,76711.06,0.0,-0.99597,1e-05,0.30742]
[1779574008473,40.03,76710.11,0.0,-0.99598,1e-05,0.30667]
[1779574009583,40.03,76710.11,0.0,-0.99598,1e-05,0.30667]
[1779574009718,40.03,76710.11,0.0,-0.99598,1e-05,0.30667]
[1779574010489,40.03,76717.57,0.0,-0.99589,1e-05,0.31263]
[1779574013510,40.03,76719.78,0.0,-0.99587,1e-05,0.31441]
[1779574014517,40.03,76722.76,0.0,-0.99583,1e-05,0.31683]
[1779574015287,40.03,76722.76,0.0,-0.99583,1e-05,0.31683]
[1779574015470,40.03,76722.76,0.0,-0.99583,1e-05,0.31683]
[1779574015524,40.03,76724.53,0.0,-0.99581,1e-05,0.31828]
[1779574016531,40.03,76725.49,0.0,-0.9958,1e-05,0.31906]
[1779574017538,40.03,76724.25,0.0,-0.99581,1e-05,0.31805]
[1779574019556,40.03,76726.84,0.0,-0.99578,1e-05,0.32017]
[1779574020281,40.03,76726.84,0.0,-0.99578,1e-05,0.32017]
[1779574020468,40.03,76726.84,0.0,-0.99578,1e-05,0.32017]
[1779574020563,40.03,76728.29,0.0,-0.99576,1e-05,0.32136]
[1779574021570,40.03,76730.85,0.0,-0.99573,1e-05,0.32348]
[1779574022577,40.03,76732.12,0.0,-0.99572,1e-05,0.32453]
[1779574024591,40.03,76729.84,0.0,-0.99575,1e-05,0.32264]
[1779574024959,40.03,76729.84,0.0,-0.99575,1e-05,0.32264]
[1779574024968,40.03,76729.84,0.0,-0.99575,1e-05,0.32264]
[1779574025598,40.03,76726.75,0.0,-0.99578,1e-05,0.32009]
[1779574026605,40.03,76719.42,0.0,-0.99587,1e-05,0.31412]
[1779574027532,40.03,76719.42,0.0,-0.99587,1e-05,0.31412]
[1779574027719,40.03,76719.42,0.0,-0.99587,1e-05,0.31412]
[1779574027612,40.03,76716.63,0.0,-0.9959,1e-05,0.31187]
[1779574028619,40.03,76715.81,0.0,-0.99591,1e-05,0.31121]
[1779574033654,40.03,76715.41,0.0,-0.99592,1e-05,0.31089]
[1779574038694,40.03,76714.22,0.0,-0.99593,1e-05,0.30994]
[1779574039696,40.03,76708.31,0.0,-0.996,1e-05,0.30525]
[1779574040716,40.03,76708.31,0.0,-0.996,1e-05,0.30525]
[1779574040703,40.03,76709.15,0.0,-0.99599,1e-05,0.30591]
[1779574040970,40.03,76709.15,0.0,-0.99599,1e-05,0.30591]
[1779574045738,40.03,76705.5,0.0,-0.99603,1e-05,0.30304]
[1779574045905,40.03,76705.5,0.0,-0.99603,1e-05,0.30304]
[1779574045968,40.03,76705.5,0.0,-0.99603,1e-05,0.30304]
[1779574046745,40.03,76706.99,0.0,-0.99602,1e-05,0.30421]
[1779574047758,40.03,76710.4,0.0,-0.99598,1e-05,0.3069]
[1779574048599,40.03,76710.4,0.0,-0.99598,1e-05,0.3069]
[1779574048722,40.03,76710.4,0.0,-0.99598,1e-05,0.3069]
[1779574048764,40.03,76714.43,0.0,-0.99593,1e-05,0.31011]
[1779574052793,40.03,76715.26,0.0,-0.99595,1e-05,0.30867]
[1779574057828,40.03,76714.57,0.0,-0.99595,1e-05,0.30812]
[1779574058835,40.03,76713.77,0.0,-0.99596,1e-05,0.30749]
[1779574059842,40.03,76712.17,0.0,-0.99598,1e-05,0.30622]
[1779574061771,40.03,76712.17,0.0,-0.99598,1e-05,0.30622]
[1779574061967,40.03,76712.44,0.0,-0.99598,1e-05,0.30643]
[1779574062863,40.03,76710.33,0.0,-0.996,1e-05,0.30476]
[1779574063869,40.03,76709.4,0.0,-0.99601,1e-05,0.30403]
[1779574067598,40.03,76709.19,0.0,-0.99602,1e-05,0.30387]
[1779574067719,40.03,76709.19,0.0,-0.99602,1e-05,0.30387]
[1779574067898,40.03,76713.85,0.0,-0.99596,1e-05,0.30755]
[1779574068905,40.03,76716.03,0.0,-0.99594,1e-05,0.30929]
[1779574073917,40.03,76716.59,0.0,-0.99593,1e-05,0.30973]
[1779574079093,40.03,76715.92,0.0,-0.99594,1e-05,0.3092]
[1779574079217,40.03,76715.92,0.0,-0.99594,1e-05,0.3092]
[1779574079308,40.03,76714.0,0.0,-0.99596,1e-05,0.30767]
[1779574079988,40.03,76711.01,0.0,-0.996,1e-05,0.3053]
[1779574083446,40.03,76709.96,0.0,-0.99601,1e-05,0.30447]
[1779574084506,40.03,76709.96,0.0,-0.99601,1e-05,0.30447]
[1779574084718,40.03,76709.96,0.0,-0.99601,1e-05,0.30447]
[1779574085024,40.03,76708.54,0.0,-0.99602,1e-05,0.30336]
[1779574090060,40.03,76708.34,0.0,-0.99603,1e-05,0.3032]
[1779574093080,40.03,76706.13,0.0,-0.99605,1e-05,0.30147]
[1779574094763,40.03,76705.18,0.0,-0.99606,1e-05,0.30073]
[1779574095095,40.03,76699.02,0.0,-0.99613,1e-05,0.29596]
[1779574097219,40.03,76699.15,0.0,-0.99613,1e-05,0.29606]
[1779574101137,40.03,76700.2,0.0,-0.99612,1e-05,0.29687]
[1779574105165,40.03,76701.38,0.0,-0.99611,1e-05,0.29778]
[1779574106673,40.03,76701.38,0.0,-0.99611,1e-05,0.29778]
[1779574106721,40.03,76701.38,0.0,-0.99611,1e-05,0.29778]
[1779574112213,40.03,76702.04,0.0,-0.99612,1e-05,0.29625]
[1779574115235,40.03,76701.27,0.0,-0.99613,1e-05,0.29565]
[1779574116585,40.03,76701.27,0.0,-0.99613,1e-05,0.29565]
[1779574116721,40.03,76701.27,0.0,-0.99613,1e-05,0.29565]
[1779574120270,40.03,76696.55,0.0,-0.99618,1e-05,0.29205]
[1779574121710,40.03,76696.55,0.0,-0.99618,1e-05,0.29205]
[1779574121720,40.03,76696.55,0.0,-0.99618,1e-05,0.29205]
[1779574121821,40.03,76691.64,0.0,-0.99624,1e-05,0.28833]
[1779574122284,40.03,76690.5,0.0,-0.99625,1e-05,0.28747]
[1779574123291,40.03,76680.47,0.0,-0.99636,1e-05,0.28003]
[1779574124298,40.03,76679.95,0.0,-0.99636,1e-05,0.27965]
[1779574125305,40.03,76679.04,0.0,-0.99637,1e-05,0.27898]
[1779574126207,40.03,76679.04,0.0,-0.99637,1e-05,0.27898]
[1779574126222,40.03,76679.04,0.0,-0.99637,1e-05,0.27898]
[1779574127319,40.03,76677.16,0.0,-0.99639,1e-05,0.27761]
[1779574131348,40.03,76667.66,0.0,-0.99649,1e-05,0.27076]
[1779574132353,40.03,76664.71,0.0,-0.99652,1e-05,0.26867]
[1779574133361,40.03,76663.53,0.0,-0.99653,1e-05,0.26783]
[1779574134368,40.03,76661.68,0.0,-0.99655,1e-05,0.26653]
[1779574135375,40.03,76663.37,0.0,-0.99654,1e-05,0.26772]
[1779574136392,40.03,76675.95,0.0,-0.99641,1e-05,0.27673]
[1779574137395,40.03,76677.67,0.0,-0.99639,1e-05,0.27798]
[1779574138215,40.03,76677.67,0.0,-0.99639,1e-05,0.27798]
[1779574138469,40.03,76677.67,0.0,-0.99639,1e-05,0.27798]
[1779574138493,40.03,76675.97,0.0,-0.99641,1e-05,0.27674]
[1779574139409,40.03,76677.43,0.0,-0.99639,1e-05,0.27781]
[1779574141561,40.03,76677.12,0.0,-0.99639,1e-05,0.27758]
[1779574141721,40.03,76677.12,0.0,-0.99639,1e-05,0.27758]
[1779574141730,40.03,76675.64,0.0,-0.99641,1e-05,0.2765]
[1779574142429,40.03,76671.05,0.0,-0.99646,1e-05,0.27319]
[1779574146775,40.03,76670.43,0.0,-0.99646,1e-05,0.27275]
[1779574146820,40.03,76671.23,0.0,-0.99646,1e-05,0.27332]
[1779574146969,40.03,76671.23,0.0,-0.99646,1e-05,0.27332]
[1779574151492,40.03,76669.76,0.0,-0.99647,1e-05,0.27226]
[1779574153131,40.03,76669.16,0.0,-0.99648,1e-05,0.27184]
[1779574153227,40.03,76669.16,0.0,-0.99648,1e-05,0.27184]
[1779574154514,40.03,76671.19,0.0,-0.99646,1e-05,0.27329]
[1779574157709,40.03,76671.31,0.0,-0.99645,1e-05,0.27338]
[1779574157720,40.03,76671.31,0.0,-0.99645,1e-05,0.27338]
[1779574163578,40.03,76670.67,0.0,-0.99646,1e-05,0.27292]
[1779574164585,40.03,76668.43,0.0,-0.99648,1e-05,0.27131]
[1779574165592,40.03,76666.07,0.0,-0.99651,1e-05,0.26963]
[1779574166550,40.03,76666.07,0.0,-0.99651,1e-05,0.26963]
[1779574166725,40.03,76666.07,0.0,-0.99651,1e-05,0.26963]
[1779574166826,40.03,76664.48,0.0,-0.99652,1e-05,0.26851]
[1779574167607,40.03,76662.7,0.0,-0.99654,1e-05,0.26725]
[1779574169621,40.03,76667.49,0.0,-0.99649,1e-05,0.27064]
[1779574170315,40.03,76667.49,0.0,-0.99649,1e-05,0.27064]
[1779574170471,40.03,76667.49,0.0,-0.99649,1e-05,0.27064]
[1779574170628,40.03,76670.04,0.0,-0.99647,1e-05,0.27247]
[1779574171635,40.03,76670.45,0.0,-0.99649,1e-05,0.27085]
[1779574176670,40.03,76669.25,0.0,-0.9965,1e-05,0.26999]
[1779574177677,40.03,76664.84,0.0,-0.99654,1e-05,0.26687]
[1779574178177,40.03,76664.84,0.0,-0.99654,1e-05,0.26687]
[1779574178220,40.03,76664.84,0.0,-0.99654,1e-05,0.26687]
[1779574178684,40.03,76665.92,0.0,-0.99653,1e-05,0.26763]
[1779574180753,40.03,76665.23,0.0,-0.99654,1e-05,0.26715]
[1779574180782,40.03,76663.23,0.0,-0.99656,1e-05,0.26574]
[1779574180969,40.03,76663.23,0.0,-0.99656,1e-05,0.26574]
[1779574182712,40.03,76661.69,0.0,-0.99658,1e-05,0.26466]
[1779574187746,40.03,76659.15,0.0,-0.9966,1e-05,0.26289]
[1779574188754,40.03,76658.39,0.0,-0.99661,1e-05,0.26236]
[1779574190768,40.03,76657.28,0.0,-0.99662,1e-05,0.26159]
[1779574191714,40.03,76657.28,0.0,-0.99662,1e-05,0.26159]
[1779574191774,40.03,76656.51,0.0,-0.99663,1e-05,0.26106]
[1779574191976,40.03,76656.51,0.0,-0.99663,1e-05,0.26106]
[1779574193789,40.03,76654.12,0.0,-0.99665,1e-05,0.25941]
[1779574194796,40.03,76652.76,0.0,-0.99666,1e-05,0.25848]
[1779574198824,40.03,76651.35,0.0,-0.99668,1e-05,0.25751]
[1779574199831,40.03,76649.49,0.0,-0.9967,1e-05,0.25624]
[1779574200495,40.03,76649.49,0.0,-0.9967,1e-05,0.25624]
[1779574200719,40.03,76649.49,0.0,-0.9967,1e-05,0.25624]
[1779574202852,40.03,76646.65,0.0,-0.99672,1e-05,0.25432]
[1779574203859,40.03,76645.93,0.0,-0.99673,1e-05,0.25383]
[1779574204890,40.03,76645.93,0.0,-0.99673,1e-05,0.25383]
[1779574204919,40.03,76646.77,0.0,-0.99672,1e-05,0.2544]
[1779574204969,40.03,76646.77,0.0,-0.99672,1e-05,0.2544]
[1779574205873,40.03,76645.61,0.0,-0.99673,1e-05,0.25361]
[1779574207889,40.03,76644.25,0.0,-0.99675,1e-05,0.2527]
[1779574208896,40.03,76640.43,0.0,-0.99678,1e-05,0.25014]
[1779574209902,40.03,76637.21,0.0,-0.99681,1e-05,0.248]
[1779574210910,40.03,76639.07,0.0,-0.9968,1e-05,0.24924]
[1779574212168,40.03,76639.07,0.0,-0.9968,1e-05,0.24924]
[1779574212221,40.03,76639.07,0.0,-0.9968,1e-05,0.24924]
[1779574214938,40.03,76637.36,0.0,-0.99681,1e-05,0.2481]
[1779574215890,40.03,76637.36,0.0,-0.99681,1e-05,0.2481]
[1779574215945,40.03,76635.79,0.0,-0.99683,1e-05,0.24707]
[1779574215969,40.03,76635.79,0.0,-0.99683,1e-05,0.24707]
[1779574216952,40.03,76636.77,0.0,-0.99682,1e-05,0.24771]
[1779574218966,40.03,76635.29,0.0,-0.99683,1e-05,0.24674]
[1779574221833,40.03,76634.7,0.0,-0.99684,1e-05,0.24635]
[1779574221969,40.03,76634.84,0.0,-0.99684,1e-05,0.24644]
[1779574221987,40.03,76637.51,0.0,-0.99681,1e-05,0.2482]
[1779574225008,40.03,76635.23,0.0,-0.99683,1e-05,0.2467]
[1779574228336,40.03,76635.72,0.0,-0.99683,1e-05,0.24702]
[1779574228469,40.03,76635.72,0.0,-0.99683,1e-05,0.24702]
[1779574228561,40.03,76642.23,0.0,-0.99677,1e-05,0.25134]
[1779574231050,40.03,76643.28,0.0,-0.99678,1e-05,0.25025]
[1779574237100,40.03,76643.33,0.0,-0.99678,1e-05,0.25028]
[1779574238193,40.03,76643.33,0.0,-0.99678,1e-05,0.25028]
[1779574238219,40.03,76643.33,0.0,-0.99678,1e-05,0.25028]
[1779574245156,40.03,76642.63,0.0,-0.99679,1e-05,0.24981]
[1779574247200,40.03,76642.2,0.0,-0.99679,1e-05,0.24953]
[1779574247219,40.03,76642.2,0.0,-0.99679,1e-05,0.24953]
[1779574254219,40.03,76640.5,0.0,-0.99681,1e-05,0.2484]
[1779574255228,40.03,76640.5,0.0,-0.99681,1e-05,0.2484]
[1779574255469,40.03,76640.5,0.0,-0.99681,1e-05,0.2484]
[1779574261913,40.03,76640.04,0.0,-0.99681,1e-05,0.24809]
[1779574261969,40.03,76640.04,0.0,-0.99681,1e-05,0.24809]
[1779574263283,40.03,76636.43,0.0,-0.99684,1e-05,0.24571]
[1779574264290,40.03,76634.14,0.0,-0.99686,1e-05,0.24421]
[1779574265391,40.03,76634.14,0.0,-0.99686,1e-05,0.24421]
[1779574265469,40.03,76634.14,0.0,-0.99686,1e-05,0.24421]
[1779574265492,40.03,76633.34,0.0,-0.99687,1e-05,0.24369]
[1779574271339,40.03,76632.62,0.0,-0.99688,1e-05,0.24322]
[1779574272136,40.03,76632.62,0.0,-0.99688,1e-05,0.24322]
[1779574273409,40.03,76632.59,0.0,-0.99688,1e-05,0.2432]
[1779574273473,40.03,76632.59,0.0,-0.99688,1e-05,0.2432]
[1779574276374,40.03,76628.77,0.0,-0.99691,1e-05,0.24073]
[1779574277469,40.03,76628.77,0.0,-0.99691,1e-05,0.24073]
[1779574277721,40.03,76628.77,0.0,-0.99691,1e-05,0.24073]
[1779574282415,40.03,76626.8,0.0,-0.99693,1e-05,0.23946]
[1779574287698,40.03,76626.78,0.0,-0.99693,1e-05,0.23945]
[1779574287718,40.03,76626.78,0.0,-0.99693,1e-05,0.23945]
[1779574287799,40.03,76622.57,0.0,-0.99697,1e-05,0.23676]
[1779574288470,40.03,76622.57,0.0,-0.99697,1e-05,0.23676]
[1779574289465,40.03,76624.07,0.0,-0.99696,1e-05,0.23771]
[1779574290472,40.03,76625.32,0.0,-0.99695,1e-05,0.23851]
[1779574291479,40.03,76626.12,0.0,-0.99696,1e-05,0.23729]
[1779574295507,40.03,76623.21,0.0,-0.99699,1e-05,0.23544]
[1779574296733,40.03,76623.21,0.0,-0.99699,1e-05,0.23544]
[1779574296973,40.03,76623.21,0.0,-0.99699,1e-05,0.23544]
[1779574296835,40.03,76622.36,0.0,-0.99699,1e-05,0.2349]
[1779574301895,40.03,76622.08,0.0,-0.997,1e-05,0.23473]
[1779574301967,40.03,76622.08,0.0,-0.997,1e-05,0.23473]
[1779574301996,40.03,76617.28,0.0,-0.99704,1e-05,0.23171]
[1779574302556,40.03,76616.46,0.0,-0.99705,1e-05,0.2312]
[1779574305577,40.03,76615.76,0.0,-0.99705,1e-05,0.23076]
[1779574308598,40.03,76617.04,0.0,-0.99704,1e-05,0.23156]
[1779574310936,40.03,76616.97,0.0,-0.99704,1e-05,0.23152]
[1779574310968,40.03,76616.97,0.0,-0.99704,1e-05,0.23152]
[1779574310965,40.03,76623.33,0.0,-0.99699,1e-05,0.23552]
[1779574311619,40.03,76626.19,0.0,-0.99696,1e-05,0.23734]
[1779574316654,40.03,76628.2,0.0,-0.99694,1e-05,0.23862]
[1779574317660,40.03,76627.19,0.0,-0.99695,1e-05,0.23797]
[1779574318668,40.03,76627.88,0.0,-0.99694,1e-05,0.23842]
[1779574323704,40.03,76627.63,0.0,-0.99695,1e-05,0.23826]
[1779574325219,40.03,76627.63,0.0,-0.99695,1e-05,0.23826]
[1779574335789,40.03,76628.14,0.0,-0.99694,1e-05,0.23858]
[1779574336796,40.03,76626.37,0.0,-0.99696,1e-05,0.23745]
[1779574337603,40.03,76626.37,0.0,-0.99696,1e-05,0.23745]
[1779574337720,40.03,76626.37,0.0,-0.99696,1e-05,0.23745]
[1779574342838,40.03,76626.41,0.0,-0.99696,1e-05,0.23748]
[1779574347872,40.03,76625.64,0.0,-0.99696,1e-05,0.23699]
[1779574349887,40.03,76620.18,0.0,-0.99701,1e-05,0.23353]
[1779574350894,40.03,76614.87,0.0,-0.99706,1e-05,0.23021]
[1779574351348,40.03,76614.87,0.0,-0.99706,1e-05,0.23021]
[1779574351470,40.03,76614.87,0.0,-0.99706,1e-05,0.23021]
[1779574357942,40.03,76614.56,0.0,-0.99708,1e-05,0.22833]
[1779574360964,40.03,76613.09,0.0,-0.9971,1e-05,0.22743]
[1779574361971,40.03,76615.81,0.0,-0.99707,1e-05,0.22911]
[1779574364780,40.03,76615.2,0.0,-0.99708,1e-05,0.22873]
[1779574364972,40.03,76615.2,0.0,-0.99708,1e-05,0.22873]
[1779574365591,40.03,76615.2,0.0,-0.99708,1e-05,0.22873]
[1779574365999,40.03,76612.71,0.0,-0.9971,1e-05,0.22719]
[1779574368015,40.03,76611.6,0.0,-0.99711,1e-05,0.22651]
[1779574369022,40.03,76610.41,0.0,-0.99712,1e-05,0.22578]
[1779574372043,40.03,76607.64,0.0,-0.99714,1e-05,0.2241]
[1779574373051,40.03,76605.08,0.0,-0.99717,1e-05,0.22255]
[1779574374058,40.03,76595.93,0.0,-0.99724,1e-05,0.21708]
[1779574375065,40.03,76596.46,0.0,-0.99724,1e-05,0.2174]
[1779574376087,40.03,76596.46,0.0,-0.99724,1e-05,0.2174]
[1779574376072,40.03,76602.51,0.0,-0.99719,1e-05,0.221]
[1779574376219,40.03,76602.51,0.0,-0.99719,1e-05,0.221]
[1779574378085,40.03,76601.17,0.0,-0.9972,1e-05,0.2202]
[1779574379092,40.03,76600.56,0.0,-0.9972,1e-05,0.21983]
[1779574380765,40.03,76600.77,0.0,-0.9972,1e-05,0.21996]
[1779574380969,40.03,76600.77,0.0,-0.9972,1e-05,0.21996]
[1779574383165,40.03,76605.42,0.0,-0.99716,1e-05,0.22275]
[1779574384174,40.03,76607.05,0.0,-0.99715,1e-05,0.22374]
[1779574385179,40.03,76608.07,0.0,-0.99714,1e-05,0.22436]
[1779574386238,40.03,76608.07,0.0,-0.99714,1e-05,0.22436]
[1779574386471,40.03,76608.07,0.0,-0.99714,1e-05,0.22436]
[1779574387192,40.03,76609.66,0.0,-0.99713,1e-05,0.22533]
[1779574388200,40.03,76611.46,0.0,-0.99711,1e-05,0.22643]
[1779574389207,40.03,76610.77,0.0,-0.99712,1e-05,0.226]
[1779574393235,40.03,76612.14,0.0,-0.9971,1e-05,0.22684]
[1779574394242,40.03,76615.0,0.0,-0.99708,1e-05,0.22861]
[1779574395704,40.03,76615.0,0.0,-0.99708,1e-05,0.22861]
[1779574395718,40.03,76615.0,0.0,-0.99708,1e-05,0.22861]
[1779574400284,40.03,76612.06,0.0,-0.99711,1e-05,0.2268]
[1779574401463,40.03,76612.06,0.0,-0.99711,1e-05,0.2268]
[1779574401469,40.03,76612.06,0.0,-0.99711,1e-05,0.2268]
[1779574404976,40.03,76611.68,0.0,-0.99711,1e-05,0.22656]
[1779574405077,40.03,76610.68,0.0,-0.99712,1e-05,0.22595]
[1779574405220,40.03,76610.68,0.0,-0.99712,1e-05,0.22595]
[1779574405319,40.03,76611.58,0.0,-0.99711,1e-05,0.2265]
[1779574410354,40.03,76612.33,0.0,-0.9971,1e-05,0.22696]
[1779574412370,40.03,76614.27,0.0,-0.99711,1e-05,0.22648]
[1779574413778,40.03,76614.27,0.0,-0.99711,1e-05,0.22648]
[1779574413970,40.03,76614.27,0.0,-0.99711,1e-05,0.22648]
[1779574418795,40.03,76614.24,0.0,-0.99711,1e-05,0.22646]
[1779574418971,40.03,76614.24,0.0,-0.99711,1e-05,0.22646]
[1779574419222,40.03,76614.48,0.0,-0.99711,1e-05,0.22661]
[1779574419418,40.03,76613.0,0.0,-0.99712,1e-05,0.2257]
[1779574424454,40.03,76612.83,0.0,-0.99712,1e-05,0.2256]
[1779574428482,40.03,76613.67,0.0,-0.99711,1e-05,0.22611]
[1779574429689,40.03,76613.67,0.0,-0.99711,1e-05,0.22611]
[1779574429719,40.03,76613.67,0.0,-0.99711,1e-05,0.22611]
[1779574429790,40.03,76614.81,0.0,-0.9971,1e-05,0.22681]
[1779574433753,40.03,76614.89,0.0,-0.9971,1e-05,0.22686]
[1779574433972,40.03,76614.89,0.0,-0.9971,1e-05,0.22686]
[1779574436538,40.03,76616.26,0.0,-0.99709,1e-05,0.2277]
[1779574441574,40.03,76615.81,0.0,-0.99709,1e-05,0.22743]
[1779574442558,40.03,76615.81,0.0,-0.99709,1e-05,0.22743]
[1779574442719,40.03,76615.81,0.0,-0.99709,1e-05,0.22743]
[1779574442820,40.03,76616.59,0.0,-0.99709,1e-05,0.22791]
[1779574443589,40.03,76615.89,0.0,-0.99709,1e-05,0.22747]
[1779574444595,40.03,76615.24,0.0,-0.9971,1e-05,0.22708]
[1779574449630,40.03,76614.15,0.0,-0.99711,1e-05,0.22641]
[1779574451995,40.03,76614.19,0.0,-0.99711,1e-05,0.22643]
[1779574452219,40.03,76614.19,0.0,-0.99711,1e-05,0.22643]
[1779574452029,40.03,76611.05,0.0,-0.99714,1e-05,0.22451]
[1779574452651,40.03,76609.15,0.0,-0.99715,1e-05,0.22336]
[1779574453658,40.03,76608.48,0.0,-0.99716,1e-05,0.22295]
[1779574454665,40.03,76609.42,0.0,-0.99715,1e-05,0.22352]
[1779574459700,40.03,76609.44,0.0,-0.99715,1e-05,0.22353]
[1779574463175,40.03,76609.35,0.0,-0.99715,1e-05,0.22348]
[1779574463219,40.03,76609.35,0.0,-0.99715,1e-05,0.22348]
[1779574464754,40.03,76609.41,0.0,-0.99715,1e-05,0.22352]
[1779574465532,40.03,76609.41,0.0,-0.99715,1e-05,0.22352]
[1779574465745,40.03,76584.19,0.0,-0.99736,1e-05,0.20867]
[1779574466752,40.03,76582.71,0.0,-0.99737,1e-05,0.20782]
[1779574468767,40.03,76583.15,0.0,-0.99737,1e-05,0.20807]
[1779574468874,40.03,76583.15,0.0,-0.99737,1e-05,0.20807]
[1779574469079,40.03,76583.15,0.0,-0.99737,1e-05,0.20807]
[1779574471787,40.03,76583.5,0.0,-0.99738,1e-05,0.20671]
[1779574476822,40.03,76585.88,0.0,-0.99736,1e-05,0.20806]
[1779574481860,40.03,76581.84,0.0,-0.9974,1e-05,0.20577]
[1779574482867,40.03,76577.35,0.0,-0.99743,1e-05,0.20325]
[1779574484881,40.03,76576.72,0.0,-0.99744,1e-05,0.2029]
[1779574485758,40.03,76576.72,0.0,-0.99744,1e-05,0.2029]
[1779574485970,40.03,76576.72,0.0,-0.99744,1e-05,0.2029]
[1779574487902,40.03,76572.43,0.0,-0.99747,1e-05,0.20051]
[1779574488909,40.03,76568.65,0.0,-0.9975,1e-05,0.19844]
[1779574489916,40.03,76565.32,0.0,-0.99752,1e-05,0.19662]
[1779574490405,40.03,76565.32,0.0,-0.99752,1e-05,0.19662]
[1779574490888,40.03,76565.32,0.0,-0.99752,1e-05,0.19662]
[1779574490970,40.03,76565.32,0.0,-0.99752,1e-05,0.19662]
[1779574491072,40.03,76567.12,0.0,-0.99751,1e-05,0.1976]
[1779574492937,40.03,76568.92,0.0,-0.9975,1e-05,0.19858]
[1779574493586,40.03,76568.92,0.0,-0.9975,1e-05,0.19858]
[1779574493719,40.03,76568.92,0.0,-0.9975,1e-05,0.19858]
[1779574493945,40.03,76566.59,0.0,-0.99751,1e-05,0.19731]
[1779574494952,40.03,76567.24,0.0,-0.99751,1e-05,0.19767]
[1779574498982,40.03,76568.9,0.0,-0.9975,1e-05,0.19857]
[1779574499989,40.03,76571.21,0.0,-0.99748,1e-05,0.19984]
[1779574500925,40.03,76571.21,0.0,-0.99748,1e-05,0.19984]
[1779574500977,40.03,76571.21,0.0,-0.99748,1e-05,0.19984]
[1779574503015,40.03,76572.65,0.0,-0.99747,1e-05,0.20064]
[1779574504022,40.03,76575.44,0.0,-0.99745,1e-05,0.20218]
[1779574506036,40.03,76577.41,0.0,-0.99743,1e-05,0.20328]
[1779574506454,40.03,76577.41,0.0,-0.99743,1e-05,0.20328]
[1779574506471,40.03,76577.41,0.0,-0.99743,1e-05,0.20328]
[1779574507043,40.03,76579.1,0.0,-0.99742,1e-05,0.20423]
[1779574508972,40.03,76579.18,0.0,-0.99742,1e-05,0.20427]
[1779574510064,40.03,76584.17,0.0,-0.99738,1e-05,0.20709]
[1779574512134,40.03,76584.32,0.0,-0.99738,1e-05,0.20718]
[1779574512219,40.03,76584.32,0.0,-0.99738,1e-05,0.20718]
[1779574512223,40.03,76585.36,0.0,-0.99737,1e-05,0.20777]
[1779574514092,40.03,76586.26,0.0,-0.99736,1e-05,0.20828]
[1779574519127,40.03,76585.7,0.0,-0.99736,1e-05,0.20796]
[1779574520135,40.03,76579.14,0.0,-0.99742,1e-05,0.20425]
[1779574521141,40.03,76577.91,0.0,-0.99743,1e-05,0.20356]
[1779574521358,40.03,76577.91,0.0,-0.99743,1e-05,0.20356]
[1779574521469,40.03,76577.91,0.0,-0.99743,1e-05,0.20356]
[1779574527183,40.03,76577.61,0.0,-0.99743,1e-05,0.20339]
[1779574527939,40.03,76577.61,0.0,-0.99743,1e-05,0.20339]
[1779574527969,40.03,76577.61,0.0,-0.99743,1e-05,0.20339]
[1779574535246,40.03,76577.21,0.0,-0.99745,1e-05,0.20163]
[1779574539187,40.03,76577.82,0.0,-0.99745,1e-05,0.20197]
[1779574539219,40.03,76577.82,0.0,-0.99745,1e-05,0.20197]
[1779574542295,40.03,76577.08,0.0,-0.99745,1e-05,0.20156]
[1779574543302,40.03,76575.64,0.0,-0.99746,1e-05,0.20076]
[1779574546539,40.03,76575.32,0.0,-0.99747,1e-05,0.20059]
[1779574546719,40.03,76575.32,0.0,-0.99747,1e-05,0.20059]
[1779574547330,40.03,76574.47,0.0,-0.99747,1e-05,0.20012]
[1779574552850,40.03,76573.94,0.0,-0.99748,1e-05,0.19982]
[1779574556976,40.03,76573.94,0.0,-0.99748,1e-05,0.19982]
[1779574557135,40.03,76573.94,0.0,-0.99748,1e-05,0.19982]
[1779574557232,40.03,76573.94,0.0,-0.99748,1e-05,0.19982]
[1779574557330,40.03,76571.98,0.0,-0.99749,1e-05,0.19875]
[1779574557400,40.03,76564.14,0.0,-0.99755,1e-05,0.19449]
[1779574558407,40.03,76560.95,0.0,-0.99757,1e-05,0.19278]
[1779574559414,40.03,76560.02,0.0,-0.99758,1e-05,0.19228]
[1779574560715,40.03,76560.02,0.0,-0.99758,1e-05,0.19228]
[1779574560972,40.03,76560.02,0.0,-0.99758,1e-05,0.19228]
[1779574562184,40.03,76559.98,0.0,-0.99758,1e-05,0.19226]
[1779574562267,40.03,76557.25,0.0,-0.9976,1e-05,0.19081]
[1779574562435,40.03,76555.78,0.0,-0.99761,1e-05,0.19003]
[1779574563718,40.03,76555.78,0.0,-0.99761,1e-05,0.19003]
[1779574563970,40.03,76555.78,0.0,-0.99761,1e-05,0.19003]
[1779574563998,40.03,76563.15,0.0,-0.99756,1e-05,0.19396]
[1779574569484,40.03,76563.3,0.0,-0.99756,1e-05,0.19404]
[1779574572505,40.03,76567.75,0.0,-0.99752,1e-05,0.19644]
[1779574573514,40.03,76574.56,0.0,-0.99747,1e-05,0.20017]
[1779574575024,40.03,76574.56,0.0,-0.99747,1e-05,0.20017]
[1779574575220,40.03,76574.56,0.0,-0.99747,1e-05,0.20017]
[1779574575321,40.03,76565.04,0.0,-0.99754,1e-05,0.19497]
[1779574577541,40.03,76564.66,0.0,-0.99755,1e-05,0.19477]
[1779574579367,40.03,76564.66,0.0,-0.99755,1e-05,0.19477]
[1779574579469,40.03,76564.59,0.0,-0.99755,1e-05,0.19473]
[1779574579555,40.03,76563.04,0.0,-0.99756,1e-05,0.1939]
[1779574584590,40.03,76562.76,0.0,-0.99756,1e-05,0.19375]
[1779574589625,40.03,76562.95,0.0,-0.99756,1e-05,0.19385]
[1779574590733,40.03,76562.95,0.0,-0.99756,1e-05,0.19385]
[1779574590969,40.03,76562.95,0.0,-0.99756,1e-05,0.19385]
[1779574591070,40.03,76559.69,0.0,-0.9976,1e-05,0.19063]
[1779574591639,40.03,76557.36,0.0,-0.99762,1e-05,0.1894]
[1779574592646,40.03,76556.4,0.0,-0.99763,1e-05,0.1889]
[1779574596674,40.03,76554.86,0.0,-0.99764,1e-05,0.18809]
[1779574597680,40.03,76559.57,0.0,-0.9976,1e-05,0.19057]
[1779574598688,40.03,76565.7,0.0,-0.99756,1e-05,0.19384]
[1779574599695,40.03,76566.68,0.0,-0.99755,1e-05,0.19436]
[1779574600969,40.03,76566.68,0.0,-0.99755,1e-05,0.19436]
[1779574605737,40.03,76569.04,0.0,-0.99753,1e-05,0.19564]
[1779574606986,40.03,76569.04,0.0,-0.99753,1e-05,0.19564]
[1779574607221,40.03,76569.04,0.0,-0.99753,1e-05,0.19564]
[1779574607322,40.03,76571.9,0.0,-0.99751,1e-05,0.19719]
[1779574609765,40.03,76573.41,0.0,-0.9975,1e-05,0.19802]
[1779574610771,40.03,76575.93,0.0,-0.99748,1e-05,0.1994]
[1779574612269,40.03,76575.93,0.0,-0.99748,1e-05,0.1994]
[1779574612471,40.03,76576.33,0.0,-0.99748,1e-05,0.19962]
[1779574614800,40.03,76577.32,0.0,-0.99747,1e-05,0.20016]
[1779574619834,40.03,76577.36,0.0,-0.99747,1e-05,0.20019]
[1779574621849,40.03,76571.17,0.0,-0.99752,1e-05,0.19679]
[1779574622856,40.03,76569.47,0.0,-0.99753,1e-05,0.19587]
[1779574623528,40.03,76569.47,0.0,-0.99753,1e-05,0.19587]
[1779574623723,40.03,76569.47,0.0,-0.99753,1e-05,0.19587]
[1779574626884,40.03,76568.27,0.0,-0.99754,1e-05,0.19522]
[1779574628898,40.03,76569.07,0.0,-0.99753,1e-05,0.19565]
[1779574632926,40.03,76564.34,0.0,-0.99757,1e-05,0.19311]
[1779574633971,40.03,76564.34,0.0,-0.99757,1e-05,0.19311]
[1779574634223,40.03,76564.34,0.0,-0.99757,1e-05,0.19311]
[1779574635947,40.03,76561.92,0.0,-0.99758,1e-05,0.19182]
[1779574637961,40.03,76561.1,0.0,-0.99759,1e-05,0.19138]
[1779574638968,40.03,76559.14,0.0,-0.99761,1e-05,0.19034]
[1779574640522,40.03,76558.95,0.0,-0.99761,1e-05,0.19024]
[1779574640724,40.03,76558.95,0.0,-0.99761,1e-05,0.19024]
[1779574642996,40.03,76561.41,0.0,-0.99759,1e-05,0.19154]
[1779574644006,40.03,76566.84,0.0,-0.99755,1e-05,0.19445]
[1779574644845,40.03,76566.84,0.0,-0.99755,1e-05,0.19445]
[1779574644972,40.03,76566.84,0.0,-0.99755,1e-05,0.19445]
[1779574645010,40.03,76569.59,0.0,-0.99753,1e-05,0.19593]
[1779574650213,40.03,76569.97,0.0,-0.99752,1e-05,0.19614]
[1779574650225,40.03,76569.97,0.0,-0.99752,1e-05,0.19614]
[1779574651052,40.03,76575.15,0.0,-0.9975,1e-05,0.19745]
[1779574652059,40.03,76579.07,0.0,-0.99747,1e-05,0.1996]
[1779574652868,40.03,76579.07,0.0,-0.99747,1e-05,0.1996]
[1779574652970,40.03,76579.07,0.0,-0.99747,1e-05,0.1996]
[1779574653066,40.03,76580.02,0.0,-0.99747,1e-05,0.20013]
[1779574657094,40.03,76582.19,0.0,-0.99745,1e-05,0.20133]
[1779574658043,40.03,76582.19,0.0,-0.99745,1e-05,0.20133]
[1779574658226,40.03,76582.19,0.0,-0.99745,1e-05,0.20133]
[1779574658258,40.03,76582.96,0.0,-0.99744,1e-05,0.20176]
[1779574659108,40.03,76581.8,0.0,-0.99745,1e-05,0.20111]
[1779574661122,40.03,76588.44,0.0,-0.9974,1e-05,0.20483]
[1779574662130,40.03,76585.42,0.0,-0.99743,1e-05,0.20313]
[1779574663139,40.03,76586.23,0.0,-0.99742,1e-05,0.20358]
[1779574663691,40.03,76586.23,0.0,-0.99742,1e-05,0.20358]
[1779574663724,40.03,76586.23,0.0,-0.99742,1e-05,0.20358]
[1779574665153,40.03,76587.87,0.0,-0.99741,1e-05,0.20451]
[1779574666160,40.03,76589.58,0.0,-0.99739,1e-05,0.20547]
[1779574669445,40.03,76589.38,0.0,-0.99739,1e-05,0.20536]
[1779574669474,40.03,76589.51,0.0,-0.99739,1e-05,0.20543]
[1779574675223,40.03,76589.55,0.0,-0.99739,1e-05,0.20545]
[1779574677237,40.03,76592.01,0.0,-0.99737,1e-05,0.20685]
[1779574678244,40.03,76594.55,0.0,-0.99735,1e-05,0.2083]
[1779574679251,40.03,76596.5,0.0,-0.99734,1e-05,0.20942]
[1779574679872,40.03,76596.5,0.0,-0.99734,1e-05,0.20942]
[1779574679972,40.03,76596.5,0.0,-0.99734,1e-05,0.20942]
[1779574685293,40.03,76599.16,0.0,-0.99732,1e-05,0.21095]
[1779574688314,40.03,76601.55,0.0,-0.9973,1e-05,0.21234]
[1779574689321,40.03,76603.96,0.0,-0.99728,1e-05,0.21374]
[1779574689711,40.03,76603.96,0.0,-0.99728,1e-05,0.21374]
[1779574689722,40.03,76603.96,0.0,-0.99728,1e-05,0.21374]
[1779574692342,40.03,76607.25,0.0,-0.99725,1e-05,0.21567]
[1779574697050,40.03,76607.41,0.0,-0.99725,1e-05,0.21577]
[1779574697224,40.03,76607.41,0.0,-0.99725,1e-05,0.21577]
[1779574701405,40.03,76609.33,0.0,-0.99723,1e-05,0.2169]
[1779574702707,40.03,76609.05,0.0,-0.99723,1e-05,0.21674]
[1779574702720,40.03,76609.05,0.0,-0.99723,1e-05,0.21674]
[1779574708454,40.03,76608.67,0.0,-0.99724,1e-05,0.21651]
[1779574714519,40.03,76608.58,0.0,-0.99726,1e-05,0.21484]
[1779574717517,40.03,76603.5,0.0,-0.9973,1e-05,0.21187]
[1779574719205,40.03,76603.5,0.0,-0.9973,1e-05,0.21187]
[1779574719227,40.03,76603.5,0.0,-0.9973,1e-05,0.21187]
[1779574719302,40.03,76602.21,0.0,-0.99731,1e-05,0.21112]
[1779574723561,40.03,76600.73,0.0,-0.99732,1e-05,0.21026]
[1779574725236,40.03,76600.73,0.0,-0.99732,1e-05,0.21026]
[1779574725471,40.03,76600.73,0.0,-0.99732,1e-05,0.21026]
[1779574725321,40.03,76602.16,0.0,-0.99731,1e-05,0.21116]
[1779574734636,40.04,76602.3,0.0,-0.9973,1e-05,0.21155]
[1779574740536,40.04,76602.54,0.0,-0.9973,1e-05,0.21185]
[1779574740722,40.04,76602.54,0.0,-0.9973,1e-05,0.21185]
[1779574743521,40.04,76602.43,0.0,-0.9973,1e-05,0.21185]
[1779574745465,40.04,76602.31,0.0,-0.9973,1e-05,0.21185]
[1779574744706,40.04,76598.58,0.0,-0.99733,1e-05,0.20972]
[1779574745719,40.04,76598.58,0.0,-0.99733,1e-05,0.20972]
[1779574745820,40.05,76593.83,0.0,-0.99737,1e-05,0.20707]
[1779574751171,40.05,76594.07,0.0,-0.99736,1e-05,0.20738]
[1779574751225,40.05,76594.07,0.0,-0.99736,1e-05,0.20738]
[1779574751268,40.05,76595.57,0.0,-0.99735,1e-05,0.20828]
[1779574751756,40.05,76601.47,0.0,-0.9973,1e-05,0.21172]
[1779574756515,40.05,76601.59,0.0,-0.9973,1e-05,0.21189]
[1779574756721,40.05,76601.59,0.0,-0.9973,1e-05,0.21189]
[1779574763840,40.06,76602.17,0.0,-0.99729,1e-05,0.21251]
[1779574769435,40.06,76602.11,0.0,-0.99729,1e-05,0.2126]
[1779574769472,40.06,76602.11,0.0,-0.99729,1e-05,0.2126]
[1779574769530,40.07,76603.34,0.0,-0.99728,1e-05,0.21335]
[1779574769882,40.07,76606.61,0.0,-0.99725,1e-05,0.21529]
[1779574771896,40.07,76606.64,0.0,-0.99727,1e-05,0.21374]
[1779574776905,40.07,76606.4,0.0,-0.99727,1e-05,0.21371]
[1779574780959,40.07,76609.2,0.0,-0.99725,1e-05,0.2155]
[1779574781993,40.07,76609.2,0.0,-0.99725,1e-05,0.2155]
[1779574782222,40.07,76609.2,0.0,-0.99725,1e-05,0.2155]
[1779574784779,40.07,76609.19,0.0,-0.99725,1e-05,0.21556]
[1779574784973,40.07,76609.19,0.0,-0.99725,1e-05,0.21556]
[1779574785995,40.08,76611.3,0.0,-0.99723,1e-05,0.21686]
[1779574789017,40.08,76610.18,0.0,-0.99724,1e-05,0.21626]
[1779574791031,40.08,76611.95,0.0,-0.99722,1e-05,0.21735]
[1779574796067,40.08,76612.69,0.0,-0.99721,1e-05,0.21789]
[1779574798011,40.08,76613.18,0.0,-0.99721,1e-05,0.2182]
[1779574798221,40.08,76613.18,0.0,-0.99721,1e-05,0.2182]
[1779574803511,40.08,76613.49,0.0,-0.9972,1e-05,0.21848]
[1779574803115,40.08,76610.56,0.0,-0.99723,1e-05,0.21676]
[1779574803723,40.08,76610.56,0.0,-0.99723,1e-05,0.21676]
[1779574804122,40.08,76609.31,0.0,-0.99724,1e-05,0.21604]
[1779574809157,40.09,76609.0,0.0,-0.99724,1e-05,0.21598]
[1779574809639,40.09,76609.0,0.0,-0.99724,1e-05,0.21598]
[1779574809719,40.09,76609.0,0.0,-0.99724,1e-05,0.21598]
[1779574820235,40.09,76609.08,0.0,-0.99724,1e-05,0.21629]
[1779574825131,40.1,76609.03,0.0,-0.99723,1e-05,0.21636]
[1779574825221,40.1,76609.03,0.0,-0.99723,1e-05,0.21636]
[1779574827299,40.1,76609.89,0.0,-0.99723,1e-05,0.21695]
[1779574831326,40.1,76610.58,0.0,-0.99724,1e-05,0.21581]
[1779574836438,40.1,76610.58,0.0,-0.99724,1e-05,0.21581]
[1779574836469,40.1,76610.58,0.0,-0.99724,1e-05,0.21581]
[1779574836505,40.1,76614.28,0.0,-0.99721,1e-05,0.21813]
[1779574837369,40.1,76618.18,0.0,-0.99717,1e-05,0.22048]
[1779574842404,40.11,76618.16,0.0,-0.99717,1e-05,0.22054]
[1779574843025,40.11,76618.16,0.0,-0.99717,1e-05,0.22054]
[1779574843221,40.11,76618.16,0.0,-0.99717,1e-05,0.22054]
[1779574845425,40.11,76612.24,0.0,-0.99722,1e-05,0.21705]
[1779574846328,40.11,76612.24,0.0,-0.99722,1e-05,0.21705]
[1779574846470,40.11,76612.24,0.0,-0.99722,1e-05,0.21705]
[1779574846526,40.11,76607.46,0.0,-0.99726,1e-05,0.21425]
[1779574848446,40.11,76606.52,0.0,-0.99727,1e-05,0.21376]
[1779574849308,40.11,76606.52,0.0,-0.99727,1e-05,0.21376]
[1779574850969,40.11,76605.93,0.0,-0.99727,1e-05,0.21348]
[1779574856504,40.11,76605.94,0.0,-0.99727,1e-05,0.21367]
[1779574859525,40.12,76605.12,0.0,-0.99728,1e-05,0.21328]
[1779574861539,40.12,76602.98,0.0,-0.99729,1e-05,0.21209]
[1779574862546,40.12,76599.54,0.0,-0.99732,1e-05,0.21014]
[1779574863553,40.12,76596.38,0.0,-0.99734,1e-05,0.20836]
[1779574864560,40.12,76590.92,0.0,-0.99739,1e-05,0.20526]
[1779574864969,40.12,76590.92,0.0,-0.99739,1e-05,0.20526]
[1779574865567,40.12,76590.22,0.0,-0.99739,1e-05,0.20486]
[1779574866575,40.12,76589.2,0.0,-0.9974,1e-05,0.20429]
[1779574867581,40.12,76586.99,0.0,-0.99742,1e-05,0.20305]
[1779574868588,40.12,76585.27,0.0,-0.99743,1e-05,0.20209]
[1779574868719,40.12,76585.27,0.0,-0.99743,1e-05,0.20209]
[1779574868972,40.12,76585.27,0.0,-0.99743,1e-05,0.20209]
[1779574869595,40.12,76583.88,0.0,-0.99744,1e-05,0.20131]
[1779574870602,40.12,76582.23,0.0,-0.99746,1e-05,0.2004]
[1779574871609,40.12,76574.3,0.0,-0.99752,1e-05,0.19605]
[1779574872620,40.12,76566.27,0.0,-0.99758,1e-05,0.19174]
[1779574873630,40.12,76565.01,0.0,-0.99759,1e-05,0.19107]
[1779574876648,40.12,76564.19,0.0,-0.99759,1e-05,0.19063]
[1779574877235,40.12,76564.19,0.0,-0.99759,1e-05,0.19063]
[1779574877469,40.12,76564.19,0.0,-0.99759,1e-05,0.19063]
[1779574877655,40.12,76565.18,0.0,-0.99758,1e-05,0.19116]
[1779574879669,40.12,76564.33,0.0,-0.99759,1e-05,0.19071]
[1779574884704,40.12,76564.38,0.0,-0.99759,1e-05,0.19073]
[1779574890745,40.12,76565.35,0.0,-0.99758,1e-05,0.19125]
[1779574893157,40.12,76565.13,0.0,-0.9976,1e-05,0.18965]
[1779574893220,40.12,76565.13,0.0,-0.9976,1e-05,0.18965]
[1779574894774,40.12,76564.13,0.0,-0.99761,1e-05,0.18913]
[1779574896788,40.12,76564.81,0.0,-0.99761,1e-05,0.18949]
[1779574900816,40.12,76563.69,0.0,-0.99761,1e-05,0.1889]
[1779574901833,40.12,76563.69,0.0,-0.99761,1e-05,0.1889]
[1779574901971,40.12,76563.69,0.0,-0.99761,1e-05,0.1889]
[1779574902691,40.12,76563.69,0.0,-0.99761,1e-05,0.1889]
[1779574909879,40.12,76564.08,0.0,-0.99761,1e-05,0.1891]
[1779574910886,40.12,76570.5,0.0,-0.99756,1e-05,0.19251]
[1779574911903,40.12,76570.5,0.0,-0.99756,1e-05,0.19251]
[1779574911970,40.12,76570.5,0.0,-0.99756,1e-05,0.19251]
[1779574917842,40.12,76570.72,0.0,-0.99756,1e-05,0.19262]
[1779574917971,40.12,76570.72,0.0,-0.99756,1e-05,0.19262]
[1779574919949,40.12,76567.37,0.0,-0.99759,1e-05,0.19084]
[1779574921436,40.12,76567.37,0.0,-0.99759,1e-05,0.19084]
[1779574921471,40.12,76567.37,0.0,-0.99759,1e-05,0.19084]
[1779574921571,40.12,76564.38,0.0,-0.99761,1e-05,0.18926]
[1779574921963,40.12,76563.31,0.0,-0.99762,1e-05,0.1887]
[1779574923608,40.12,76563.31,0.0,-0.99762,1e-05,0.1887]
[1779574923702,40.12,76558.68,0.0,-0.99765,1e-05,0.18628]
[1779574923977,40.12,76554.65,0.0,-0.99768,1e-05,0.18419]
[1779574928008,40.12,76555.66,0.0,-0.99767,1e-05,0.18471]
[1779574932542,40.12,76555.88,0.0,-0.99767,1e-05,0.18483]
[1779574932720,40.12,76555.88,0.0,-0.99767,1e-05,0.18483]
[1779574935056,40.12,76560.79,0.0,-0.99764,1e-05,0.18738]
[1779574937658,40.12,76560.45,0.0,-0.99764,1e-05,0.1872]
[1779574937718,40.12,76560.45,0.0,-0.99764,1e-05,0.1872]
[1779574942104,40.12,76561.48,0.0,-0.99763,1e-05,0.18774]
[1779574942811,40.12,76561.48,0.0,-0.99763,1e-05,0.18774]
[1779574942971,40.12,76561.48,0.0,-0.99763,1e-05,0.18774]
[1779574948147,40.12,76561.18,0.0,-0.99763,1e-05,0.18758]
[1779574949964,40.12,76561.55,0.0,-0.99763,1e-05,0.18777]
[1779574949969,40.12,76561.55,0.0,-0.99763,1e-05,0.18777]
[1779574951168,40.12,76561.97,0.0,-0.99764,1e-05,0.18653]
[1779574953183,40.12,76566.66,0.0,-0.99761,1e-05,0.18899]
[1779574954361,40.12,76566.66,0.0,-0.99761,1e-05,0.18899]
[1779574954470,40.12,76566.66,0.0,-0.99761,1e-05,0.18899]
[1779574954571,40.12,76571.86,0.0,-0.99757,1e-05,0.19174]
[1779574957210,40.12,76573.1,0.0,-0.99756,1e-05,0.1924]
[1779574958346,40.12,76573.1,0.0,-0.99756,1e-05,0.1924]
[1779574958473,40.12,76573.1,0.0,-0.99756,1e-05,0.1924]
[1779574958573,40.12,76574.0,0.0,-0.99756,1e-05,0.19288]
[1779574962247,40.12,76575.09,0.0,-0.99755,1e-05,0.19347]
[1779574967282,40.12,76574.75,0.0,-0.99755,1e-05,0.19329]
[1779574968107,40.12,76574.75,0.0,-0.99755,1e-05,0.19329]
[1779574968221,40.12,76574.75,0.0,-0.99755,1e-05,0.19329]
[1779574972317,40.12,76571.54,0.0,-0.99757,1e-05,0.19157]
[1779574977324,40.12,76571.07,0.0,-0.99758,1e-05,0.19132]
[1779574977470,40.12,76571.07,0.0,-0.99758,1e-05,0.19132]
[1779574982714,40.12,76571.11,0.0,-0.99758,1e-05,0.19134]
[1779574982387,40.12,76576.43,0.0,-0.99754,1e-05,0.19419]
[1779574983268,40.12,76576.43,0.0,-0.99754,1e-05,0.19419]
[1779574983469,40.12,76576.43,0.0,-0.99754,1e-05,0.19419]
[1779574983570,40.12,76577.67,0.0,-0.99753,1e-05,0.19486]
[1779574989437,40.12,76577.74,0.0,-0.99753,1e-05,0.1949]
[1779574990145,40.12,76577.74,0.0,-0.99753,1e-05,0.1949]
[1779574990221,40.12,76577.74,0.0,-0.99753,1e-05,0.1949]
[1779574998501,40.12,76577.15,0.0,-0.99753,1e-05,0.19458]
[1779575002528,40.12,76577.99,0.0,-0.99753,1e-05,0.19503]
[1779575003378,40.12,76577.99,0.0,-0.99753,1e-05,0.19503]
[1779575003470,40.12,76577.99,0.0,-0.99753,1e-05,0.19503]
[1779575007564,40.12,76579.24,0.0,-0.99752,1e-05,0.19571]
[1779575012600,40.12,76575.28,0.0,-0.99757,1e-05,0.19207]
[1779575013013,40.12,76575.28,0.0,-0.99757,1e-05,0.19207]
[1779575013221,40.12,76575.28,0.0,-0.99757,1e-05,0.19207]
[1779575013611,40.12,76568.53,0.0,-0.99762,1e-05,0.1885]
[1779575014617,40.12,76564.67,0.0,-0.99764,1e-05,0.18648]
[1779575015318,40.12,76564.67,0.0,-0.99764,1e-05,0.18648]
[1779575015471,40.12,76564.67,0.0,-0.99764,1e-05,0.18648]
[1779575017638,40.12,76560.44,0.0,-0.99767,1e-05,0.18429]
[1779575018645,40.12,76558.88,0.0,-0.99768,1e-05,0.18348]
[1779575019652,40.12,76557.49,0.0,-0.99769,1e-05,0.18277]
[1779575024686,40.12,76556.84,0.0,-0.9977,1e-05,0.18244]
[1779575024908,40.12,76556.84,0.0,-0.9977,1e-05,0.18244]
[1779575024971,40.12,76556.84,0.0,-0.9977,1e-05,0.18244]
[1779575026701,40.12,76554.53,0.0,-0.99772,1e-05,0.18126]
[1779575027707,40.12,76553.87,0.0,-0.99772,1e-05,0.18093]
[1779575028715,40.12,76553.19,0.0,-0.99773,1e-05,0.18058]
[1779575029722,40.12,76552.5,0.0,-0.99773,1e-05,0.18023]
[1779575032958,40.12,76552.38,0.0,-0.99773,1e-05,0.18017]
[1779575032969,40.12,76552.38,0.0,-0.99773,1e-05,0.18017]
[1779575033750,40.12,76551.5,0.0,-0.99774,1e-05,0.17973]
[1779575034757,40.12,76550.67,0.0,-0.99774,1e-05,0.17931]
[1779575035764,40.12,76548.09,0.0,-0.99776,1e-05,0.17802]
[1779575038288,40.12,76548.1,0.0,-0.99776,1e-05,0.17802]
[1779575038469,40.12,76548.1,0.0,-0.99776,1e-05,0.17802]
[1779575038785,40.12,76545.91,0.0,-0.99778,1e-05,0.17693]
[1779575039792,40.12,76545.09,0.0,-0.99778,1e-05,0.17652]
[1779575041806,40.12,76542.96,0.0,-0.9978,1e-05,0.17547]
[1779575042813,40.12,76541.41,0.0,-0.99781,1e-05,0.1747]
[1779575043260,40.12,76541.41,0.0,-0.99781,1e-05,0.1747]
[1779575043474,40.12,76541.41,0.0,-0.99781,1e-05,0.1747]
[1779575044827,40.12,76537.03,0.0,-0.99784,1e-05,0.17256]
[1779575045834,40.12,76534.98,0.0,-0.99785,1e-05,0.17157]
[1779575046528,40.12,76534.98,0.0,-0.99785,1e-05,0.17157]
[1779575046834,40.12,76534.98,0.0,-0.99785,1e-05,0.17157]
[1779575046842,40.12,76529.81,0.0,-0.99788,1e-05,0.16908]
[1779575047849,40.12,76523.08,0.0,-0.99793,1e-05,0.16589]
[1779575048857,40.12,76519.51,0.0,-0.99795,1e-05,0.16422]
[1779575050541,40.12,76519.51,0.0,-0.99795,1e-05,0.16422]
[1779575050591,40.12,76514.94,0.0,-0.99798,1e-05,0.1621]
[1779575051685,40.12,76514.94,0.0,-0.99798,1e-05,0.1621]
[1779575051718,40.12,76514.94,0.0,-0.99798,1e-05,0.1621]
[1779575052900,40.12,76509.17,0.0,-0.99802,1e-05,0.15946]
[1779575053907,40.12,76506.24,0.0,-0.99803,1e-05,0.15813]
[1779575054914,40.12,76505.31,0.0,-0.99804,1e-05,0.15772]
[1779575056953,40.12,76504.86,0.0,-0.99804,1e-05,0.15751]
[1779575056973,40.12,76504.86,0.0,-0.99804,1e-05,0.15751]
[1779575059638,40.12,76501.58,0.0,-0.99806,1e-05,0.15605]
[1779575059949,40.12,76499.74,0.0,-0.99807,1e-05,0.15523]
[1779575063977,40.12,76498.7,0.0,-0.99808,1e-05,0.15477]
[1779575064978,40.12,76498.7,0.0,-0.99808,1e-05,0.15477]
[1779575065218,40.12,76498.7,0.0,-0.99808,1e-05,0.15477]
[1779575066998,40.12,76499.86,0.0,-0.99807,1e-05,0.15528]
[1779575068009,40.12,76499.09,0.0,-0.99808,1e-05,0.15494]
[1779575069019,40.12,76497.39,0.0,-0.99809,1e-05,0.15419]
[1779575070025,40.12,76499.07,0.0,-0.99808,1e-05,0.15493]
[1779575071001,40.12,76499.07,0.0,-0.99808,1e-05,0.15493]
[1779575071219,40.12,76499.07,0.0,-0.99808,1e-05,0.15493]
[1779575072646,40.12,76499.1,0.0,-0.99809,1e-05,0.15368]
[1779575073046,40.12,76496.3,0.0,-0.99811,1e-05,0.15246]
[1779575074081,40.12,76495.08,0.0,-0.99812,1e-05,0.15192]
[1779575075870,40.12,76495.08,0.0,-0.99812,1e-05,0.15192]
[1779575075968,40.12,76495.0,0.0,-0.99812,1e-05,0.15189]
[1779575076099,40.12,76496.95,0.0,-0.99811,1e-05,0.15274]
[1779575078113,40.12,76497.65,0.0,-0.9981,1e-05,0.15305]
[1779575081497,40.12,76498.14,0.0,-0.9981,1e-05,0.15326]
[1779575081719,40.12,76498.14,0.0,-0.9981,1e-05,0.15326]
[1779575082141,40.12,76500.26,0.0,-0.99809,1e-05,0.1542]
[1779575088183,40.12,76500.31,0.0,-0.99809,1e-05,0.15422]
[1779575093218,40.12,76499.88,0.0,-0.99809,1e-05,0.15403]
[1779575094217,40.12,76499.88,0.0,-0.99809,1e-05,0.15403]
[1779575094468,40.12,76499.88,0.0,-0.99809,1e-05,0.15403]
[1779575094507,40.12,76495.61,0.0,-0.99811,1e-05,0.15215]
[1779575095232,40.12,76494.41,0.0,-0.99812,1e-05,0.15163]
[1779575100836,40.12,76494.27,0.0,-0.99812,1e-05,0.15157]
[1779575100969,40.12,76494.27,0.0,-0.99812,1e-05,0.15157]
[1779575101274,40.12,76499.87,0.0,-0.99809,1e-05,0.15402]
[1779575102281,40.12,76500.72,0.0,-0.99808,1e-05,0.1544]
[1779575103288,40.12,76497.28,0.0,-0.9981,1e-05,0.15288]
[1779575104295,40.12,76498.08,0.0,-0.9981,1e-05,0.15324]
[1779575105938,40.12,76498.08,0.0,-0.9981,1e-05,0.15324]
[1779575105303,40.12,76500.97,0.0,-0.99808,1e-05,0.15451]
[1779575106310,40.12,76504.95,0.0,-0.99806,1e-05,0.15628]
[1779575107317,40.12,76506.69,0.0,-0.99805,1e-05,0.15706]
[1779575109949,40.12,76506.99,0.0,-0.99804,1e-05,0.15719]
[1779575110263,40.12,76506.99,0.0,-0.99804,1e-05,0.15719]
[1779575110610,40.12,76506.99,0.0,-0.99804,1e-05,0.15719]
[1779575110616,40.12,76495.3,0.0,-0.99811,1e-05,0.15202]
[1779575111346,40.12,76488.28,0.0,-0.99816,1e-05,0.14899]
[1779575112353,40.12,76487.03,0.0,-0.99816,1e-05,0.14845]
[1779575113686,40.12,76487.03,0.0,-0.99816,1e-05,0.14845]
[1779575113721,40.12,76487.03,0.0,-0.99816,1e-05,0.14845]
[1779575118395,40.12,76481.21,0.0,-0.9982,1e-05,0.14599]
[1779575119402,40.12,76479.77,0.0,-0.9982,1e-05,0.14538]
[1779575121416,40.12,76478.4,0.0,-0.99821,1e-05,0.14481]
[1779575122377,40.12,76478.4,0.0,-0.99821,1e-05,0.14481]
[1779575122469,40.12,76478.4,0.0,-0.99821,1e-05,0.14481]
[1779575122570,40.12,76477.03,0.0,-0.99822,1e-05,0.14424]
[1779575124437,40.12,76471.8,0.0,-0.99825,1e-05,0.14208]
[1779575125444,40.12,76470.61,0.0,-0.99826,1e-05,0.14159]
[1779575126461,40.12,76470.61,0.0,-0.99826,1e-05,0.14159]
[1779575126476,40.12,76470.61,0.0,-0.99826,1e-05,0.14159]
[1779575128465,40.12,76468.89,0.0,-0.99827,1e-05,0.14089]
[1779575129472,40.12,76468.09,0.0,-0.99827,1e-05,0.14056]
[1779575130479,40.12,76468.92,0.0,-0.99827,1e-05,0.1409]
[1779575134510,40.12,76466.77,0.0,-0.99829,1e-05,0.13886]
[1779575135517,40.12,76467.45,0.0,-0.99829,1e-05,0.13913]
[1779575137531,40.12,76461.09,0.0,-0.99832,1e-05,0.13659]
[1779575138522,40.12,76461.09,0.0,-0.99832,1e-05,0.13659]
[1779575138538,40.12,76459.3,0.0,-0.99833,1e-05,0.13588]
[1779575139029,40.12,76459.3,0.0,-0.99833,1e-05,0.13588]
[1779575139229,40.12,76459.3,0.0,-0.99833,1e-05,0.13588]
[1779575139545,40.12,76457.15,0.0,-0.99834,1e-05,0.13503]
[1779575144582,40.12,76457.21,0.0,-0.99834,1e-05,0.13505]
[1779575146596,40.12,76456.56,0.0,-0.99835,1e-05,0.1348]
[1779575147928,40.12,76456.56,0.0,-0.99835,1e-05,0.1348]
[1779575147973,40.12,76455.85,0.0,-0.99835,1e-05,0.13452]
[1779575151631,40.12,76464.45,0.0,-0.9983,1e-05,0.13793]
[1779575152720,40.12,76464.45,0.0,-0.9983,1e-05,0.13793]
[1779575152790,40.12,76469.82,0.0,-0.99827,1e-05,0.14009]
[1779575153645,40.12,76476.36,0.0,-0.99824,1e-05,0.14277]
[1779575154652,40.12,76481.26,0.0,-0.99821,1e-05,0.1448]
[1779575155592,40.12,76481.26,0.0,-0.99821,1e-05,0.1448]
[1779575155721,40.12,76481.26,0.0,-0.99821,1e-05,0.1448]
[1779575155823,40.12,76482.08,0.0,-0.99821,1e-05,0.14515]
[1779575157673,40.12,76483.19,0.0,-0.9982,1e-05,0.14561]
[1779575158680,40.12,76484.43,0.0,-0.99819,1e-05,0.14613]
[1779575160913,40.12,76484.55,0.0,-0.99819,1e-05,0.14618]
[1779575160973,40.12,76484.55,0.0,-0.99819,1e-05,0.14618]
[1779575160694,40.12,76485.33,0.0,-0.99819,1e-05,0.14651]
[1779575161701,40.12,76489.73,0.0,-0.99816,1e-05,0.14838]
[1779575162708,40.12,76494.55,0.0,-0.99813,1e-05,0.15045]
[1779575163715,40.12,76495.35,0.0,-0.99813,1e-05,0.1508]
[1779575164722,40.12,76496.69,0.0,-0.99812,1e-05,0.15138]
[1779575167743,40.12,76495.66,0.0,-0.99813,1e-05,0.15093]
[1779575168529,40.12,76495.66,0.0,-0.99813,1e-05,0.15093]
[1779575168725,40.12,76495.66,0.0,-0.99813,1e-05,0.15093]
[1779575169757,40.12,76501.93,0.0,-0.99809,1e-05,0.15367]
[1779575170764,40.12,76506.88,0.0,-0.99806,1e-05,0.15586]
[1779575172778,40.12,76506.0,0.0,-0.99807,1e-05,0.15547]
[1779575174528,40.12,76505.99,0.0,-0.99807,1e-05,0.15547]
[1779575174722,40.12,76505.99,0.0,-0.99807,1e-05,0.15547]
[1779575178820,40.12,76503.34,0.0,-0.99808,1e-05,0.15429]
[1779575179830,40.12,76496.31,0.0,-0.99812,1e-05,0.15121]
[1779575180837,40.12,76494.74,0.0,-0.99813,1e-05,0.15053]
[1779575181705,40.12,76494.74,0.0,-0.99813,1e-05,0.15053]
[1779575181721,40.12,76494.74,0.0,-0.99813,1e-05,0.15053]
[1779575181844,40.12,76493.8,0.0,-0.99814,1e-05,0.15013]
[1779575186880,40.12,76493.68,0.0,-0.99814,1e-05,0.15008]
[1779575191914,40.12,76493.61,0.0,-0.99816,1e-05,0.14881]
[1779575192973,40.12,76493.61,0.0,-0.99816,1e-05,0.14881]
[1779575193224,40.12,76494.05,0.0,-0.99815,1e-05,0.149]
[1779575201984,40.12,76494.97,0.0,-0.99815,1e-05,0.1494]
[1779575203460,40.12,76495.62,0.0,-0.99814,1e-05,0.14968]
[1779575203470,40.12,76495.62,0.0,-0.99814,1e-05,0.14968]
[1779575210042,40.12,76496.35,0.0,-0.99814,1e-05,0.14999]
[1779575215075,40.12,76495.76,0.0,-0.99814,1e-05,0.14974]
[1779575216820,40.12,76495.76,0.0,-0.99814,1e-05,0.14974]
[1779575216971,40.12,76495.76,0.0,-0.99814,1e-05,0.14974]
[1779575219103,40.12,76487.47,0.0,-0.99819,1e-05,0.1462]
[1779575220145,40.12,76487.47,0.0,-0.99819,1e-05,0.1462]
[1779575220220,40.12,76487.47,0.0,-0.99819,1e-05,0.1462]
[1779575220321,40.12,76488.06,0.0,-0.99819,1e-05,0.14645]
[1779575221117,40.12,76492.75,0.0,-0.99816,1e-05,0.14845]
[1779575222925,40.12,76492.75,0.0,-0.99816,1e-05,0.14845]
[1779575222971,40.12,76492.75,0.0,-0.99816,1e-05,0.14845]
[1779575223024,40.12,76495.88,0.0,-0.99814,1e-05,0.14979]
[1779575224139,40.12,76509.37,0.0,-0.99806,1e-05,0.1557]
[1779575225163,40.12,76509.37,0.0,-0.99806,1e-05,0.1557]
[1779575225221,40.12,76509.37,0.0,-0.99806,1e-05,0.1557]
[1779575225264,40.12,76513.86,0.0,-0.99803,1e-05,0.15771]
[1779575231187,40.12,76515.64,0.0,-0.99802,1e-05,0.15852]
[1779575233201,40.12,76517.63,0.0,-0.99801,1e-05,0.15942]
[1779575234144,40.12,76517.63,0.0,-0.99801,1e-05,0.15942]
[1779575234224,40.12,76517.63,0.0,-0.99801,1e-05,0.15942]
[1779575234245,40.12,76519.84,0.0,-0.998,1e-05,0.16043]
[1779575235215,40.12,76522.8,0.0,-0.99798,1e-05,0.16179]
[1779575236421,40.12,76522.8,0.0,-0.99798,1e-05,0.16179]
[1779575236518,40.12,76523.56,0.0,-0.99797,1e-05,0.16214]
[1779575238236,40.12,76525.9,0.0,-0.99796,1e-05,0.16322]
[1779575239243,40.12,76530.27,0.0,-0.99793,1e-05,0.16526]
[1779575240367,40.12,76530.27,0.0,-0.99793,1e-05,0.16526]
[1779575240471,40.12,76530.27,0.0,-0.99793,1e-05,0.16526]
[1779575240559,40.12,76531.39,0.0,-0.99792,1e-05,0.16579]
[1779575241257,40.12,76534.88,0.0,-0.9979,1e-05,0.16744]
[1779575242264,40.12,76536.64,0.0,-0.99789,1e-05,0.16828]
[1779575243271,40.12,76537.61,0.0,-0.99788,1e-05,0.16874]
[1779575244278,40.12,76538.49,0.0,-0.99788,1e-05,0.16916]
[1779575245285,40.12,76539.27,0.0,-0.99787,1e-05,0.16954]
[1779575247127,40.12,76538.87,0.0,-0.99787,1e-05,0.16935]
[1779575247237,40.12,76538.87,0.0,-0.99787,1e-05,0.16935]
[1779575253343,40.12,76535.71,0.0,-0.99791,1e-05,0.16649]
[1779575254790,40.12,76534.19,0.0,-0.99792,1e-05,0.16577]
[1779575255725,40.12,76534.19,0.0,-0.99792,1e-05,0.16577]
[1779575255975,40.12,76534.19,0.0,-0.99792,1e-05,0.16577]
[1779575258378,40.12,76530.62,0.0,-0.99794,1e-05,0.16409]
[1779575259384,40.12,76529.67,0.0,-0.99795,1e-05,0.16365]
[1779575263425,40.12,76529.73,0.0,-0.99795,1e-05,0.16368]
[1779575263472,40.12,76529.73,0.0,-0.99795,1e-05,0.16368]
[1779575269458,40.12,76529.07,0.0,-0.99795,1e-05,0.16337]
[1779575271492,40.12,76529.16,0.0,-0.99795,1e-05,0.16341]
[1779575271721,40.12,76529.16,0.0,-0.99795,1e-05,0.16341]
[1779575271773,40.12,76528.25,0.0,-0.99796,1e-05,0.16299]
[1779575272479,40.12,76515.6,0.0,-0.99804,1e-05,0.15721]
[1779575273486,40.12,76504.7,0.0,-0.9981,1e-05,0.15237]
[1779575274492,40.12,76504.66,0.0,-0.99811,1e-05,0.15236]
[1779575275335,40.12,76504.66,0.0,-0.99811,1e-05,0.15236]
[1779575276048,40.12,76504.66,0.0,-0.99811,1e-05,0.15236]
[1779575280535,40.12,76506.1,0.0,-0.9981,1e-05,0.15299]
[1779575281542,40.12,76517.34,0.0,-0.99803,1e-05,0.15799]
[1779575282810,40.12,76517.34,0.0,-0.99803,1e-05,0.15799]
[1779575282830,40.12,76522.18,0.0,-0.998,1e-05,0.16019]
[1779575283559,40.12,76523.34,0.0,-0.99799,1e-05,0.16073]
[1779575284913,40.12,76522.56,0.0,-0.998,1e-05,0.16037]
[1779575286430,40.12,76522.83,0.0,-0.99799,1e-05,0.16049]
[1779575292624,40.12,76523.23,0.0,-0.99799,1e-05,0.16068]
[1779575297659,40.12,76523.43,0.0,-0.99799,1e-05,0.16077]
[1779575301070,40.12,76523.37,0.0,-0.99799,1e-05,0.16074]
[1779575301118,40.12,76522.48,0.0,-0.998,1e-05,0.16033]
[1779575301229,40.12,76522.48,0.0,-0.998,1e-05,0.16033]
[1779575301687,40.12,76521.53,0.0,-0.998,1e-05,0.1599]
[1779575303702,40.12,76522.88,0.0,-0.99799,1e-05,0.16051]
[1779575304469,40.12,76522.88,0.0,-0.99799,1e-05,0.16051]
[1779575304720,40.12,76522.88,0.0,-0.99799,1e-05,0.16051]
[1779575304821,40.12,76523.8,0.0,-0.99799,1e-05,0.16094]
[1779575311758,40.12,76523.95,0.0,-0.998,1e-05,0.1597]
[1779575312765,40.12,76514.77,0.0,-0.99806,1e-05,0.15556]
[1779575313772,40.12,76510.76,0.0,-0.99808,1e-05,0.15378]
[1779575314511,40.12,76510.76,0.0,-0.99808,1e-05,0.15378]
[1779575316322,40.12,76510.39,0.0,-0.99809,1e-05,0.15361]
[1779575317123,40.12,76511.61,0.0,-0.99808,1e-05,0.15415]
[1779575317801,40.12,76516.88,0.0,-0.99805,1e-05,0.1565]
[1779575322836,40.12,76518.29,0.0,-0.99804,1e-05,0.15713]
[1779575326050,40.12,76518.61,0.0,-0.99804,1e-05,0.15728]
[1779575326221,40.12,76518.61,0.0,-0.99804,1e-05,0.15728]
[1779575326864,40.12,76522.82,0.0,-0.99801,1e-05,0.15918]
[1779575327871,40.12,76524.28,0.0,-0.998,1e-05,0.15985]
[1779575328883,40.12,76525.66,0.0,-0.99799,1e-05,0.16048]
[1779575335607,40.12,76525.82,0.0,-0.99799,1e-05,0.16055]
[1779575337946,40.12,76515.81,0.0,-0.99805,1e-05,0.15602]
[1779575339078,40.12,76515.81,0.0,-0.99805,1e-05,0.15602]
[1779575339109,40.12,76506.64,0.0,-0.99811,1e-05,0.15197]
[1779575339960,40.12,76506.68,0.0,-0.99811,1e-05,0.15198]
[1779575341545,40.12,76506.75,0.0,-0.99811,1e-05,0.15202]
[1779575343988,40.12,76498.62,0.0,-0.99816,1e-05,0.1485]
[1779575344356,40.12,76498.62,0.0,-0.99816,1e-05,0.1485]
[1779575344469,40.12,76498.62,0.0,-0.99816,1e-05,0.1485]
[1779575344995,40.12,76498.25,0.0,-0.99816,1e-05,0.14834]
[1779575349023,40.12,76497.52,0.0,-0.99816,1e-05,0.14803]
[1779575349902,40.12,76497.52,0.0,-0.99816,1e-05,0.14803]
[1779575349969,40.12,76497.52,0.0,-0.99816,1e-05,0.14803]
[1779575350030,40.12,76496.38,0.0,-0.99817,1e-05,0.14754]
[1779575356343,40.12,76496.38,0.0,-0.99817,1e-05,0.14754]
[1779575356468,40.12,76496.38,0.0,-0.99817,1e-05,0.14754]
[1779575361109,40.12,76490.7,0.0,-0.9982,1e-05,0.14514]
[1779575361674,40.12,76490.7,0.0,-0.9982,1e-05,0.14514]
[1779575361730,40.12,76490.7,0.0,-0.9982,1e-05,0.14514]
[1779575362116,40.12,76488.3,0.0,-0.99822,1e-05,0.14414]
[1779575364132,40.12,76480.08,0.0,-0.99826,1e-05,0.14074]
[1779575365137,40.12,76475.88,0.0,-0.99828,1e-05,0.13904]
[1779575365474,40.12,76475.88,0.0,-0.99828,1e-05,0.13904]
[1779575365719,40.12,76475.88,0.0,-0.99828,1e-05,0.13904]
[1779575366144,40.12,76473.47,0.0,-0.9983,1e-05,0.13807]
[1779575367151,40.12,76472.51,0.0,-0.9983,1e-05,0.13768]
[1779575368162,40.12,76470.27,0.0,-0.99831,1e-05,0.13679]
[1779575369168,40.12,76466.65,0.0,-0.99833,1e-05,0.13535]
[1779575370174,40.12,76465.0,0.0,-0.99834,1e-05,0.1347]
[1779575371181,40.12,76465.17,0.0,-0.99836,1e-05,0.13363]
[1779575372188,40.12,76471.57,0.0,-0.99832,1e-05,0.13615]
[1779575372437,40.12,76471.57,0.0,-0.99832,1e-05,0.13615]
[1779575372469,40.12,76471.57,0.0,-0.99832,1e-05,0.13615]
[1779575375209,40.12,76476.06,0.0,-0.9983,1e-05,0.13794]
[1779575376216,40.12,76477.79,0.0,-0.99829,1e-05,0.13864]
[1779575381747,40.12,76477.42,0.0,-0.99829,1e-05,0.13849]
[1779575383162,40.12,76465.03,0.0,-0.99836,1e-05,0.13358]
[1779575383482,40.12,76461.99,0.0,-0.99837,1e-05,0.13239]
[1779575385739,40.12,76462.23,0.0,-0.99837,1e-05,0.13249]
[1779575386286,40.12,76461.15,0.0,-0.99838,1e-05,0.13207]
[1779575388300,40.12,76459.48,0.0,-0.99839,1e-05,0.13142]
[1779575389308,40.12,76454.34,0.0,-0.99841,1e-05,0.12946]
[1779575390248,40.12,76454.34,0.0,-0.99841,1e-05,0.12946]
[1779575390417,40.12,76454.34,0.0,-0.99841,1e-05,0.12946]
[1779575390468,40.12,76454.34,0.0,-0.99841,1e-05,0.12946]
[1779575390586,40.12,76454.59,0.0,-0.99841,1e-05,0.12955]
[1779575394045,40.12,76454.27,0.0,-0.99841,1e-05,0.12943]
[1779575394222,40.12,76454.27,0.0,-0.99841,1e-05,0.12943]
[1779575394343,40.12,76457.78,0.0,-0.99839,1e-05,0.13077]
[1779575395350,40.12,76460.93,0.0,-0.99838,1e-05,0.13198]
[1779575396357,40.12,76462.12,0.0,-0.99837,1e-05,0.13244]
[1779575398592,40.12,76462.41,0.0,-0.99837,1e-05,0.13256]
[1779575398720,40.12,76462.41,0.0,-0.99837,1e-05,0.13256]
[1779575398819,40.12,76461.63,0.0,-0.99837,1e-05,0.13225]
[1779575402399,40.12,76464.7,0.0,-0.99836,1e-05,0.13345]
[1779575403781,40.12,76464.7,0.0,-0.99836,1e-05,0.13345]
[1779575403970,40.12,76464.7,0.0,-0.99836,1e-05,0.13345]
[1779575409448,40.12,76464.1,0.0,-0.99836,1e-05,0.13321]
[1779575410277,40.12,76464.1,0.0,-0.99836,1e-05,0.13321]
[1779575410469,40.12,76464.1,0.0,-0.99836,1e-05,0.13321]
[1779575412469,40.12,76465.28,0.0,-0.99835,1e-05,0.13367]
[1779575416497,40.12,76464.47,0.0,-0.99836,1e-05,0.13336]
[1779575417504,40.12,76457.43,0.0,-0.9984,1e-05,0.13064]
[1779575418733,40.12,76457.43,0.0,-0.9984,1e-05,0.13064]
[1779575418970,40.12,76457.43,0.0,-0.9984,1e-05,0.13064]
[1779575419071,40.12,76457.84,0.0,-0.99839,1e-05,0.13079]
[1779575423179,40.12,76457.73,0.0,-0.99839,1e-05,0.13075]
[1779575423225,40.12,76457.73,0.0,-0.99839,1e-05,0.13075]
[1779575422540,40.12,76456.79,0.0,-0.9984,1e-05,0.13039]
[1779575426567,40.12,76454.81,0.0,-0.99841,1e-05,0.12964]
[1779575428581,40.12,76453.36,0.0,-0.99842,1e-05,0.12909]
[1779575430058,40.12,76453.36,0.0,-0.99842,1e-05,0.12909]
[1779575430220,40.12,76453.36,0.0,-0.99842,1e-05,0.12909]
[1779575430595,40.12,76455.09,0.0,-0.99841,1e-05,0.12974]
[1779575431602,40.12,76455.4,0.0,-0.99842,1e-05,0.12876]
[1779575435087,40.12,76455.23,0.0,-0.99842,1e-05,0.12869]
[1779575435220,40.12,76455.23,0.0,-0.99842,1e-05,0.12869]
[1779575435189,40.12,76456.78,0.0,-0.99841,1e-05,0.12928]
[1779575440665,40.12,76457.36,0.0,-0.99841,1e-05,0.1295]
[1779575443685,40.12,76456.24,0.0,-0.99842,1e-05,0.12907]
[1779575445247,40.12,76456.24,0.0,-0.99842,1e-05,0.12907]
[1779575444693,40.12,76455.01,0.0,-0.99842,1e-05,0.12861]
[1779575446141,40.12,76455.01,0.0,-0.99842,1e-05,0.12861]
[1779575446218,40.12,76440.81,0.0,-0.99849,0.0,0.12334]
[1779575446710,40.12,76435.04,0.0,-0.99852,0.0,0.12126]
[1779575447716,40.12,76429.85,0.0,-0.99854,0.0,0.11941]
[1779575449087,40.12,76429.85,0.0,-0.99854,0.0,0.11941]
[1779575449730,40.12,76427.99,0.0,-0.99855,0.0,0.11875]
[1779575450791,40.12,76427.99,0.0,-0.99855,0.0,0.11875]
[1779575450860,40.12,76425.99,0.0,-0.99856,0.0,0.11805]
[1779575451751,40.12,76420.19,0.0,-0.99859,0.0,0.11603]
[1779575452755,40.12,76407.48,0.0,-0.99865,0.0,0.11172]
[1779575453762,40.12,76405.87,0.0,-0.99865,0.0,0.11118]
[1779575454769,40.12,76408.04,0.0,-0.99864,0.0,0.1119]
[1779575455776,40.12,76407.03,0.0,-0.99865,0.0,0.11157]
[1779575458797,40.12,76410.97,0.0,-0.99863,0.0,0.11289]
[1779575459804,40.12,76412.65,0.0,-0.99862,0.0,0.11345]
[1779575461423,40.12,76412.89,0.0,-0.99862,0.0,0.11354]
[1779575462115,40.12,76398.61,0.0,-0.99868,0.0,0.10879]
[1779575462825,40.12,76390.72,0.0,-0.99872,0.0,0.10625]
[1779575464013,40.12,76390.72,0.0,-0.99872,0.0,0.10625]
[1779575464104,40.12,76381.71,0.0,-0.99876,0.0,0.10341]
[1779575464847,40.12,76376.93,0.0,-0.99877,0.0,0.10193]
[1779575465415,40.12,76376.93,0.0,-0.99877,0.0,0.10193]
[1779575465859,40.12,76374.27,0.0,-0.99879,0.0,0.10111]
[1779575466865,40.12,76370.36,0.0,-0.9988,0.0,0.09992]
[1779575467873,40.12,76375.59,0.0,-0.99878,0.0,0.10152]
[1779575468880,40.12,76383.71,0.0,-0.99875,0.0,0.10403]
[1779575469887,40.12,76388.1,0.0,-0.99873,0.0,0.10541]
[1779575471901,40.12,76391.28,0.0,-0.99872,0.0,0.10643]
[1779575472914,40.12,76403.89,0.0,-0.99866,0.0,0.11053]
[1779575473490,40.12,76403.89,0.0,-0.99866,0.0,0.11053]
[1779575473921,40.12,76443.72,0.0,-0.99848,0.0,0.1244]
[1779575474906,40.12,76443.72,0.0,-0.99848,0.0,0.1244]
[1779575474928,40.12,76452.42,0.0,-0.99843,1e-05,0.12763]
[1779575475935,40.12,76448.91,0.0,-0.99845,0.0,0.12632]
[1779575476782,40.12,76448.91,0.0,-0.99845,0.0,0.12632]
[1779575478221,40.12,76448.57,0.0,-0.99845,0.0,0.1262]
[1779575478292,40.12,76449.98,0.0,-0.99845,0.0,0.12672]
[1779575478476,40.12,76449.98,0.0,-0.99845,0.0,0.12672]
[1779575479963,40.12,76440.7,0.0,-0.99849,0.0,0.1233]
[1779575480970,40.12,76436.4,0.0,-0.99851,0.0,0.12174]
[1779575482989,40.12,76440.16,0.0,-0.99849,0.0,0.1231]
[1779575485006,40.12,76435.52,0.0,-0.99852,0.0,0.12143]
[1779575486010,40.12,76432.23,0.0,-0.99853,0.0,0.12025]
[1779575487017,40.12,76433.93,0.0,-0.99852,0.0,0.12086]
[1779575491048,40.12,76434.14,0.0,-0.99854,0.0,0.11989]
[1779575492054,40.12,76429.37,0.0,-0.99856,0.0,0.1182]
[1779575493062,40.12,76427.06,0.0,-0.99857,0.0,0.11739]
[1779575494069,40.12,76422.46,0.0,-0.99859,0.0,0.1158]
[1779575496093,40.12,76436.43,0.0,-0.99853,0.0,0.1207]
[1779575497100,40.12,76448.14,0.0,-0.99847,0.0,0.12495]
[1779575498107,40.12,76447.84,0.0,-0.99847,0.0,0.12484]
[1779575499124,40.12,76447.84,0.0,-0.99847,0.0,0.12484]
[1779575500341,40.12,76448.39,0.0,-0.99847,0.0,0.12505]
[1779575500120,40.12,76434.64,0.0,-0.99853,0.0,0.12006]
[1779575501128,40.12,76429.13,0.0,-0.99856,0.0,0.11812]
[1779575504149,40.12,76440.89,0.0,-0.9985,0.0,0.12231]
[1779575504990,40.12,76440.89,0.0,-0.9985,0.0,0.12231]
[1779575505156,40.12,76442.99,0.0,-0.99849,0.0,0.12307]
[1779575506163,40.12,76444.81,0.0,-0.99849,0.0,0.12373]
[1779575507588,40.12,76445.91,0.0,-0.99848,0.0,0.12413]
[1779575507816,40.12,76445.91,0.0,-0.99848,0.0,0.12413]
[1779575507886,40.12,76445.91,0.0,-0.99848,0.0,0.12413]
[1779575507971,40.12,76445.91,0.0,-0.99848,0.0,0.12413]
[1779575508177,40.12,76446.22,0.0,-0.99848,0.0,0.12425]
[1779575509184,40.12,76443.56,0.0,-0.99849,0.0,0.12328]
[1779575511198,40.12,76441.52,0.0,-0.9985,0.0,0.12253]
[1779575515226,40.12,76443.4,0.0,-0.99849,0.0,0.12322]
[1779575517004,40.12,76442.21,0.0,-0.9985,0.0,0.12278]
[1779575517231,40.12,76442.21,0.0,-0.9985,0.0,0.12278]
[1779575519138,40.12,76442.3,0.0,-0.9985,0.0,0.12282]
[1779575519219,40.12,76442.3,0.0,-0.9985,0.0,0.12282]
[1779575519254,40.12,76443.93,0.0,-0.99849,0.0,0.12341]
[1779575519471,40.12,76443.93,0.0,-0.99849,0.0,0.12341]
[1779575525296,40.12,76451.73,0.0,-0.99845,0.0,0.12628]
[1779575526303,40.12,76458.55,0.0,-0.99842,1e-05,0.12884]
[1779575527310,40.12,76471.08,0.0,-0.99835,1e-05,0.13367]
[1779575528317,40.12,76473.35,0.0,-0.99834,1e-05,0.13456]
[1779575529324,40.12,76476.77,0.0,-0.99832,1e-05,0.13591]
[1779575531839,40.12,76475.6,0.0,-0.99833,1e-05,0.13545]
[1779575531969,40.12,76475.6,0.0,-0.99833,1e-05,0.13545]
[1779575534360,40.12,76478.38,0.0,-0.99831,1e-05,0.13655]
[1779575535004,40.12,76478.38,0.0,-0.99831,1e-05,0.13655]
[1779575535470,40.12,76478.59,0.0,-0.99831,1e-05,0.13663]
[1779575535744,40.12,76478.59,0.0,-0.99831,1e-05,0.13663]
[1779575535973,40.12,76478.59,0.0,-0.99831,1e-05,0.13663]
[1779575536374,40.12,76478.49,0.0,-0.99831,1e-05,0.13659]
[1779575538389,40.12,76487.68,0.0,-0.99826,1e-05,0.1403]
[1779575539396,40.12,76489.59,0.0,-0.99825,1e-05,0.14108]
[1779575541752,40.12,76490.04,0.0,-0.99825,1e-05,0.14127]
[1779575541968,40.12,76490.04,0.0,-0.99825,1e-05,0.14127]
[1779575543424,40.12,76492.29,0.0,-0.99824,1e-05,0.1422]
[1779575544431,40.12,76493.89,0.0,-0.99823,1e-05,0.14286]
[1779575545805,40.12,76493.89,0.0,-0.99823,1e-05,0.14286]
[1779575545969,40.12,76493.89,0.0,-0.99823,1e-05,0.14286]
[1779575549850,40.12,76495.52,0.0,-0.99822,1e-05,0.14354]
[1779575549968,40.12,76495.52,0.0,-0.99822,1e-05,0.14354]
[1779575550070,40.12,76499.39,0.0,-0.9982,1e-05,0.14516]
[1779575550480,40.12,76504.85,0.0,-0.99816,1e-05,0.14747]
[1779575551487,40.12,76506.95,0.0,-0.99817,1e-05,0.14713]
[1779575553501,40.12,76509.01,0.0,-0.99816,1e-05,0.14801]
[1779575554918,40.12,76509.01,0.0,-0.99816,1e-05,0.14801]
[1779575554968,40.12,76509.01,0.0,-0.99816,1e-05,0.14801]
[1779575555019,40.12,76510.66,0.0,-0.99815,1e-05,0.14872]
[1779575556522,40.12,76513.12,0.0,-0.99813,1e-05,0.14978]
[1779575558538,40.12,76508.79,0.0,-0.99816,1e-05,0.14792]
[1779575563662,40.12,76508.62,0.0,-0.99816,1e-05,0.14785]
[1779575563718,40.12,76508.62,0.0,-0.99816,1e-05,0.14785]
[1779575565587,40.12,76498.67,0.0,-0.99822,1e-05,0.14364]
[1779575567057,40.12,76498.67,0.0,-0.99822,1e-05,0.14364]
[1779575567219,40.12,76498.67,0.0,-0.99822,1e-05,0.14364]
[1779575567321,40.12,76495.28,0.0,-0.99823,1e-05,0.14223]
[1779575568609,40.12,76497.15,0.0,-0.99822,1e-05,0.14301]
[1779575569816,40.12,76497.15,0.0,-0.99822,1e-05,0.14301]
[1779575569993,40.12,76497.15,0.0,-0.99822,1e-05,0.14301]
[1779575570092,40.12,76496.68,0.0,-0.99823,1e-05,0.14281]
[1779575572454,40.12,76498.02,0.0,-0.99822,1e-05,0.14337]
[1779575572470,40.12,76498.02,0.0,-0.99822,1e-05,0.14337]
[1779575572637,40.12,76500.82,0.0,-0.9982,1e-05,0.14454]
[1779575577233,40.12,76501.56,0.0,-0.9982,1e-05,0.14485]
[1779575577335,40.12,76503.32,0.0,-0.99819,1e-05,0.14559]
[1779575577470,40.12,76503.32,0.0,-0.99819,1e-05,0.14559]
[1779575579188,40.12,76503.25,0.0,-0.99819,1e-05,0.14556]
[1779575579225,40.12,76503.25,0.0,-0.99819,1e-05,0.14556]
[1779575579232,40.12,76503.83,0.0,-0.99819,1e-05,0.14581]
[1779575580697,40.12,76500.63,0.0,-0.9982,1e-05,0.14446]
[1779575581494,40.12,76500.63,0.0,-0.9982,1e-05,0.14446]
[1779575581722,40.12,76500.63,0.0,-0.9982,1e-05,0.14446]
[1779575581773,40.12,76498.74,0.0,-0.99821,1e-05,0.14367]
[1779575582713,40.12,76501.55,0.0,-0.9982,1e-05,0.14485]
[1779575583720,40.12,76505.28,0.0,-0.99818,1e-05,0.14642]
[1779575584727,40.12,76506.85,0.0,-0.99817,1e-05,0.14709]
[1779575586104,40.12,76506.85,0.0,-0.99817,1e-05,0.14709]
[1779575586223,40.12,76506.85,0.0,-0.99817,1e-05,0.14709]
[1779575586322,40.12,76505.29,0.0,-0.99818,1e-05,0.14643]
[1779575586501,40.12,76505.29,0.0,-0.99818,1e-05,0.14643]
[1779575586718,40.12,76505.29,0.0,-0.99818,1e-05,0.14643]
[1779575586741,40.12,76503.49,0.0,-0.99819,1e-05,0.14567]
[1779575590658,40.12,76504.65,0.0,-0.99818,1e-05,0.14616]
[1779575590718,40.12,76504.65,0.0,-0.99818,1e-05,0.14616]
[1779575590760,40.12,76504.65,0.0,-0.99818,1e-05,0.14616]
[1779575593790,40.12,76500.72,0.0,-0.9982,1e-05,0.1445]
[1779575594798,40.12,76503.61,0.0,-0.99819,1e-05,0.14572]
[1779575595927,40.12,76503.61,0.0,-0.99819,1e-05,0.14572]
[1779575595968,40.12,76503.61,0.0,-0.99819,1e-05,0.14572]
[1779575598784,40.12,76505.08,0.0,-0.99818,1e-05,0.14634]
[1779575601648,40.12,76504.94,0.0,-0.99818,1e-05,0.14628]
[1779575601721,40.12,76504.94,0.0,-0.99818,1e-05,0.14628]
[1779575602978,40.12,76506.1,0.0,-0.99817,1e-05,0.14677]
[1779575603220,40.12,76506.1,0.0,-0.99817,1e-05,0.14677]
[1779575603321,40.12,76505.6,0.0,-0.99818,1e-05,0.14656]
[1779575609902,40.12,76506.27,0.0,-0.99817,1e-05,0.14684]
[1779575610911,40.12,76499.61,0.0,-0.99821,1e-05,0.14404]
[1779575611591,40.12,76499.61,0.0,-0.99821,1e-05,0.14404]
[1779575611718,40.12,76499.61,0.0,-0.99821,1e-05,0.14404]
[1779575617958,40.12,76493.89,0.0,-0.99826,1e-05,0.14047]
[1779575620176,40.12,76493.89,0.0,-0.99826,1e-05,0.14047]
[1779575620219,40.12,76493.89,0.0,-0.99826,1e-05,0.14047]
[1779575623435,40.12,76493.39,0.0,-0.99826,1e-05,0.14027]
[1779575623474,40.12,76493.39,0.0,-0.99826,1e-05,0.14027]
[1779575624000,40.12,76492.58,0.0,-0.99826,1e-05,0.13993]
[1779575626201,40.12,76493.04,0.0,-0.99826,1e-05,0.14012]
[1779575626218,40.12,76493.04,0.0,-0.99826,1e-05,0.14012]
[1779575627021,40.12,76497.79,0.0,-0.99823,1e-05,0.14207]
[1779575633063,40.12,76497.96,0.0,-0.99823,1e-05,0.14214]
[1779575634445,40.12,76492.3,0.0,-0.99827,1e-05,0.13982]
[1779575635475,40.12,76492.3,0.0,-0.99827,1e-05,0.13982]
[1779575635077,40.12,76488.33,0.0,-0.99829,1e-05,0.13821]
[1779575636084,40.12,76481.54,0.0,-0.99832,1e-05,0.13549]
[1779575637091,40.12,76479.53,0.0,-0.99833,1e-05,0.1347]
[1779575638108,40.12,76479.53,0.0,-0.99833,1e-05,0.1347]
[1779575638220,40.12,76479.53,0.0,-0.99833,1e-05,0.1347]
[1779575638321,40.12,76479.64,0.0,-0.99833,1e-05,0.13474]
[1779575642810,40.12,76480.04,0.0,-0.99833,1e-05,0.1349]
[1779575642972,40.12,76480.04,0.0,-0.99833,1e-05,0.1349]
[1779575646157,40.12,76484.05,0.0,-0.99831,1e-05,0.13649]
[1779575647372,40.12,76484.05,0.0,-0.99831,1e-05,0.13649]
[1779575647474,40.12,76484.05,0.0,-0.99831,1e-05,0.13649]
[1779575647419,40.12,76485.49,0.0,-0.9983,1e-05,0.13707]
[1779575647602,40.12,76485.49,0.0,-0.9983,1e-05,0.13707]
[1779575647726,40.12,76485.49,0.0,-0.9983,1e-05,0.13707]
[1779575648171,40.12,76485.87,0.0,-0.9983,1e-05,0.13722]
[1779575649178,40.12,76487.75,0.0,-0.99829,1e-05,0.13798]
[1779575651192,40.12,76485.92,0.0,-0.9983,1e-05,0.13724]
[1779575657234,40.12,76483.67,0.0,-0.99831,1e-05,0.13634]
[1779575659524,40.12,76483.62,0.0,-0.99831,1e-05,0.13632]
[1779575659723,40.12,76483.55,0.0,-0.99831,1e-05,0.13629]
[1779575665290,40.12,76481.81,0.0,-0.99832,1e-05,0.1356]
[1779575666297,40.12,76483.49,0.0,-0.99831,1e-05,0.13627]
[1779575668186,40.12,76483.56,0.0,-0.99831,1e-05,0.1363]
[1779575668227,40.12,76483.56,0.0,-0.99831,1e-05,0.1363]
[1779575669455,40.12,76482.94,0.0,-0.99832,1e-05,0.13605]
[1779575669471,40.12,76482.94,0.0,-0.99832,1e-05,0.13605]
[1779575670325,40.12,76482.9,0.0,-0.99832,1e-05,0.13603]
[1779575672339,40.12,76482.45,0.0,-0.99833,1e-05,0.1347]
[1779575677374,40.12,76482.31,0.0,-0.99833,1e-05,0.13465]
[1779575682386,40.12,76482.32,0.0,-0.99833,1e-05,0.13465]
[1779575682470,40.12,76482.32,0.0,-0.99833,1e-05,0.13465]
[1779575683416,40.12,76479.85,0.0,-0.99835,1e-05,0.13368]
[1779575684423,40.12,76473.91,0.0,-0.99838,1e-05,0.13137]
[1779575685430,40.12,76471.33,0.0,-0.99839,1e-05,0.13037]
[1779575686461,40.12,76471.33,0.0,-0.99839,1e-05,0.13037]
[1779575686472,40.12,76471.33,0.0,-0.99839,1e-05,0.13037]
[1779575687460,40.12,76471.29,0.0,-0.99839,1e-05,0.13036]
[1779575687475,40.12,76471.29,0.0,-0.99839,1e-05,0.13036]
[1779575688452,40.12,76470.89,0.0,-0.99839,1e-05,0.13021]
[1779575693486,40.12,76468.3,0.0,-0.99841,1e-05,0.12922]
[1779575694493,40.12,76465.9,0.0,-0.99842,1e-05,0.12831]
[1779575696294,40.12,76466.03,0.0,-0.99842,1e-05,0.12836]
[1779575696475,40.12,76466.03,0.0,-0.99842,1e-05,0.12836]
[1779575700535,40.12,76461.03,0.0,-0.99844,1e-05,0.12648]
[1779575701542,40.12,76457.26,0.0,-0.99846,0.0,0.12508]
[1779575703569,40.12,76445.29,0.0,-0.99852,0.0,0.12072]
[1779575704566,40.12,76426.68,0.0,-0.99861,0.0,0.11421]
[1779575705572,40.12,76424.22,0.0,-0.99862,0.0,0.11337]
[1779575709600,40.12,76421.48,0.0,-0.99863,0.0,0.11245]
[1779575710608,40.12,76426.1,0.0,-0.99861,0.0,0.11401]
[1779575711615,40.12,76433.01,0.0,-0.99858,0.0,0.11639]
[1779575712622,40.12,76434.68,0.0,-0.99857,0.0,0.11697]
[1779575713629,40.12,76437.12,0.0,-0.99856,0.0,0.11782]
[1779575716391,40.12,76437.34,0.0,-0.99856,0.0,0.1179]
[1779575716472,40.12,76437.34,0.0,-0.99856,0.0,0.1179]
[1779575717130,40.12,76437.45,0.0,-0.99856,0.0,0.11794]
[1779575717221,40.12,76437.45,0.0,-0.99856,0.0,0.11794]
[1779575717231,40.12,76437.61,0.0,-0.99856,0.0,0.11799]
[1779575720693,40.12,76425.9,0.0,-0.99861,0.0,0.11394]
[1779575722042,40.12,76425.9,0.0,-0.99861,0.0,0.11394]
[1779575722114,40.12,76395.81,0.0,-0.99874,0.0,0.10409]
[1779575722707,40.12,76380.91,0.0,-0.9988,0.0,0.0995]
[1779575724429,40.12,76380.91,0.0,-0.9988,0.0,0.0995]
[1779575724494,40.12,76379.98,0.0,-0.99881,0.0,0.09922]
[1779575724720,40.12,76384.2,0.0,-0.99879,0.0,0.1005]
[1779575725727,40.12,76377.4,0.0,-0.99882,0.0,0.09845]
[1779575728759,40.12,76375.84,0.0,-0.99882,0.0,0.09798]
[1779575729766,40.12,76371.6,0.0,-0.99884,0.0,0.09673]
[1779575730792,40.12,76359.27,0.0,-0.99888,0.0,0.09316]
[1779575732802,40.12,76355.11,0.0,-0.99891,0.0,0.09113]
[1779575733812,40.12,76357.69,0.0,-0.9989,0.0,0.09186]
[1779575735827,40.12,76360.47,0.0,-0.99889,0.0,0.09264]
[1779575736834,40.12,76364.88,0.0,-0.99887,0.0,0.0939]
[1779575738848,40.12,76366.61,0.0,-0.99887,0.0,0.0944]
[1779575739855,40.12,76370.44,0.0,-0.99885,0.0,0.09551]
[1779575740862,40.12,76374.6,0.0,-0.99884,0.0,0.09673]
[1779575741869,40.12,76372.02,0.0,-0.99885,0.0,0.09597]
[1779575743337,40.12,76367.03,0.0,-0.99887,0.0,0.09452]
[1779575744890,40.12,76369.15,0.0,-0.99886,0.0,0.09513]
[1779575746904,40.12,76373.56,0.0,-0.99884,0.0,0.09642]
[1779575749054,40.12,76374.86,0.0,-0.99884,0.0,0.0968]
[1779575749221,40.12,76374.86,0.0,-0.99884,0.0,0.0968]
[1779575750099,40.12,76376.03,0.0,-0.99883,0.0,0.09715]
[1779575750221,40.12,76376.03,0.0,-0.99883,0.0,0.09715]
[1779575750319,40.12,76376.39,0.0,-0.99883,0.0,0.09726]
[1779575751939,40.12,76373.46,0.0,-0.99884,0.0,0.09639]
[1779575752946,40.12,76375.08,0.0,-0.99884,0.0,0.09687]
[1779575753802,40.12,76375.08,0.0,-0.99884,0.0,0.09687]
[1779575753971,40.12,76375.08,0.0,-0.99884,0.0,0.09687]
[1779575758516,40.12,76373.4,0.0,-0.99884,0.0,0.09637]
[1779575758563,40.12,76374.55,0.0,-0.99884,0.0,0.09671]
[1779575758721,40.12,76374.55,0.0,-0.99884,0.0,0.09671]
[1779575759948,40.12,76373.61,0.0,-0.99884,0.0,0.09644]
[1779575759969,40.12,76373.61,0.0,-0.99884,0.0,0.09644]
[1779575760049,40.12,76370.71,0.0,-0.99885,0.0,0.09559]
[1779575761002,40.12,76362.51,0.0,-0.99888,0.0,0.09322]
[1779575762009,40.12,76353.58,0.0,-0.99892,0.0,0.09071]
[1779575763016,40.12,76355.25,0.0,-0.99891,0.0,0.09117]
[1779575764023,40.12,76356.91,0.0,-0.9989,0.0,0.09164]
[1779575766042,40.12,76348.91,0.0,-0.99893,0.0,0.08941]
[1779575767051,40.12,76333.77,0.0,-0.99899,0.0,0.08534]
[1779575769066,40.12,76331.19,0.0,-0.99899,0.0,0.08466]
[1779575772087,40.12,76329.57,0.0,-0.999,0.0,0.08424]
[1779575774101,40.12,76336.11,0.0,-0.99898,0.0,0.08596]
[1779575775108,40.12,76337.91,0.0,-0.99897,0.0,0.08644]
[1779575778170,40.12,76318.6,0.0,-0.99904,0.0,0.08142]
[1779575779141,40.12,76314.04,0.0,-0.99905,0.0,0.08028]
[1779575780149,40.12,76322.54,0.0,-0.99902,0.0,0.08242]
[1779575781155,40.12,76325.72,0.0,-0.99901,0.0,0.08324]
[1779575782162,40.12,76328.42,0.0,-0.999,0.0,0.08394]
[1779575784176,40.12,76334.79,0.0,-0.99898,0.0,0.08561]
[1779575785183,40.12,76331.83,0.0,-0.99899,0.0,0.08483]
[1779575787564,40.12,76332.9,0.0,-0.99899,0.0,0.08511]
[1779575787719,40.12,76333.69,0.0,-0.99899,0.0,0.08532]
[1779575788134,40.12,76333.69,0.0,-0.99899,0.0,0.08532]
[1779575788225,40.12,76333.69,0.0,-0.99899,0.0,0.08532]
[1779575788325,40.12,76333.45,0.0,-0.99899,0.0,0.08525]
[1779575790218,40.12,76339.52,0.0,-0.99897,0.0,0.08687]
[1779575791225,40.12,76342.62,0.0,-0.99896,0.0,0.08689]
[1779575793660,40.12,76342.98,0.0,-0.99896,0.0,0.08698]
[1779575793725,40.12,76342.62,0.0,-0.99896,0.0,0.08689]
[1779575794246,40.12,76344.06,0.0,-0.99896,0.0,0.08727]
[1779575795253,40.12,76345.55,0.0,-0.99895,0.0,0.08767]
[1779575796260,40.12,76347.82,0.0,-0.99895,0.0,0.08829]
[1779575798274,40.12,76336.28,0.0,-0.99899,0.0,0.0852]
[1779575799281,40.12,76335.51,0.0,-0.99899,0.0,0.085]
[1779575800332,40.12,76335.51,0.0,-0.99899,0.0,0.085]
[1779575800470,40.12,76335.51,0.0,-0.99899,0.0,0.085]
[1779575800931,40.12,76335.21,0.0,-0.99899,0.0,0.08492]
[1779575800974,40.12,76335.21,0.0,-0.99899,0.0,0.08492]
[1779575801295,40.12,76335.42,0.0,-0.99899,0.0,0.08497]
[1779575802301,40.12,76337.45,0.0,-0.99898,0.0,0.08551]
[1779575803309,40.12,76335.81,0.0,-0.99899,0.0,0.08508]
[1779575805779,40.12,76337.14,0.0,-0.99898,0.0,0.08543]
[1779575805973,40.12,76337.14,0.0,-0.99898,0.0,0.08543]
[1779575809352,40.12,76341.48,0.0,-0.99897,0.0,0.08658]
[1779575810269,40.12,76341.48,0.0,-0.99897,0.0,0.08658]
[1779575810471,40.12,76341.48,0.0,-0.99897,0.0,0.08658]
[1779575810540,40.12,76342.98,0.0,-0.99896,0.0,0.08698]
[1779575811777,40.12,76342.97,0.0,-0.99896,0.0,0.08698]
[1779575811969,40.12,76342.97,0.0,-0.99896,0.0,0.08698]
[1779575815644,40.12,76342.3,0.0,-0.99897,0.0,0.0868]
[1779575815679,40.12,76338.36,0.0,-0.99898,0.0,0.08575]
[1779575815724,40.12,76338.36,0.0,-0.99898,0.0,0.08575]
[1779575816389,40.12,76338.36,0.0,-0.99898,0.0,0.08575]
[1779575816473,40.12,76338.36,0.0,-0.99898,0.0,0.08575]
[1779575818415,40.12,76339.94,0.0,-0.99897,0.0,0.08617]
[1779575819738,40.12,76340.21,0.0,-0.99897,0.0,0.08624]
[1779575819974,40.12,76340.21,0.0,-0.99897,0.0,0.08624]
[1779575820283,40.12,76340.21,0.0,-0.99897,0.0,0.08624]
[1779575820472,40.12,76340.21,0.0,-0.99897,0.0,0.08624]
[1779575820570,40.12,76341.59,0.0,-0.99897,0.0,0.08661]
[1779575821436,40.12,76338.22,0.0,-0.99898,0.0,0.08571]
[1779575822443,40.12,76341.17,0.0,-0.99897,0.0,0.0865]
[1779575823801,40.12,76340.24,0.0,-0.99897,0.0,0.08625]
[1779575823973,40.12,76340.24,0.0,-0.99897,0.0,0.08625]
[1779575829034,40.12,76342.12,0.0,-0.99897,0.0,0.08675]
[1779575829222,40.12,76342.12,0.0,-0.99897,0.0,0.08675]
[1779575829487,40.12,76342.12,0.0,-0.99897,0.0,0.08675]
[1779575829722,40.12,76342.12,0.0,-0.99897,0.0,0.08675]
[1779575829571,40.12,76342.65,0.0,-0.99896,0.0,0.08689]
[1779575830499,40.12,76337.28,0.0,-0.99898,0.0,0.08546]
[1779575831506,40.12,76334.29,0.0,-0.99899,0.0,0.08468]
[1779575833682,40.12,76333.7,0.0,-0.99899,0.0,0.08452]
[1779575833720,40.12,76333.7,0.0,-0.99899,0.0,0.08452]
[1779575837548,40.12,76335.87,0.0,-0.99899,0.0,0.08509]
[1779575838788,40.12,76334.93,0.0,-0.99899,0.0,0.08485]
[1779575838971,40.12,76334.93,0.0,-0.99899,0.0,0.08485]
[1779575839118,40.12,76334.93,0.0,-0.99899,0.0,0.08485]
[1779575839227,40.12,76334.93,0.0,-0.99899,0.0,0.08485]
[1779575839562,40.12,76335.11,0.0,-0.99899,0.0,0.08489]
[1779575841576,40.12,76340.32,0.0,-0.99897,0.0,0.08627]
[1779575843403,40.12,76340.55,0.0,-0.99897,0.0,0.08633]
[1779575843470,40.12,76340.55,0.0,-0.99897,0.0,0.08633]
[1779575847727,40.12,76340.43,0.0,-0.99897,0.0,0.0863]
[1779575847738,40.12,76342.04,0.0,-0.99897,0.0,0.08673]
[1779575847969,40.12,76342.04,0.0,-0.99897,0.0,0.08673]
[1779575848475,40.12,76342.04,0.0,-0.99897,0.0,0.08673]
[1779575848719,40.12,76342.04,0.0,-0.99897,0.0,0.08673]
[1779575851646,40.12,76343.82,0.0,-0.99897,0.0,0.0864]
[1779575856681,40.12,76344.44,0.0,-0.99897,0.0,0.08656]
[1779575859271,40.12,76344.58,0.0,-0.99897,0.0,0.0866]
[1779575859470,40.12,76344.58,0.0,-0.99897,0.0,0.0866]
[1779575860175,40.12,76343.64,0.0,-0.99897,0.0,0.08635]
[1779575860224,40.12,76343.64,0.0,-0.99897,0.0,0.08635]
[1779575860710,40.12,76343.27,0.0,-0.99897,0.0,0.08625]
[1779575865745,40.12,76343.87,0.0,-0.99897,0.0,0.08641]
[1779575868366,40.12,76343.1,0.0,-0.99897,0.0,0.0862]
[1779575868471,40.12,76343.1,0.0,-0.99897,0.0,0.0862]
[1779575873801,40.12,76343.16,0.0,-0.99897,0.0,0.08622]
[1779575874794,40.12,76343.16,0.0,-0.99897,0.0,0.08622]
[1779575874969,40.12,76343.16,0.0,-0.99897,0.0,0.08622]
[1779575875060,40.12,76347.59,0.0,-0.99896,0.0,0.08741]
[1779575876056,40.12,76347.59,0.0,-0.99896,0.0,0.08741]
[1779575876221,40.12,76347.59,0.0,-0.99896,0.0,0.08741]
[1779575876238,40.12,76350.62,0.0,-0.99895,0.0,0.08823]
[1779575876822,40.12,76353.41,0.0,-0.99894,0.0,0.08899]
[1779575877829,40.12,76356.72,0.0,-0.99892,0.0,0.0899]
[1779575879843,40.12,76358.32,0.0,-0.99892,0.0,0.09034]
[1779575882453,40.12,76359.02,0.0,-0.99892,0.0,0.09054]
[1779575882468,40.12,76359.02,0.0,-0.99892,0.0,0.09054]
[1779575888529,40.12,76359.37,0.0,-0.99891,0.0,0.09064]
[1779575888631,40.12,76365.38,0.0,-0.99889,0.0,0.09232]
[1779575891538,40.12,76366.45,0.0,-0.99889,0.0,0.09263]
[1779575891718,40.12,76366.45,0.0,-0.99889,0.0,0.09263]
[1779575891632,40.12,76361.82,0.0,-0.99891,0.0,0.09132]
[1779575891927,40.12,76359.82,0.0,-0.99891,0.0,0.09076]
[1779575893941,40.12,76358.42,0.0,-0.99892,0.0,0.09037]
[1779575895955,40.12,76353.51,0.0,-0.99894,0.0,0.08902]
[1779575896975,40.12,76353.51,0.0,-0.99894,0.0,0.08902]
[1779575897221,40.12,76353.51,0.0,-0.99894,0.0,0.08902]
[1779575897319,40.12,76345.46,0.0,-0.99896,0.0,0.08683]
[1779575898976,40.12,76346.2,0.0,-0.99896,0.0,0.08703]
[1779575900197,40.12,76346.2,0.0,-0.99896,0.0,0.08703]
[1779575900222,40.12,76346.2,0.0,-0.99896,0.0,0.08703]
[1779575900292,40.12,76345.24,0.0,-0.99896,0.0,0.08678]
[1779575900990,40.12,76346.55,0.0,-0.99896,0.0,0.08713]
[1779575904012,40.12,76348.59,0.0,-0.99895,0.0,0.08768]
[1779575905181,40.12,76348.59,0.0,-0.99895,0.0,0.08768]
[1779575905221,40.12,76348.59,0.0,-0.99895,0.0,0.08768]
[1779575905229,40.12,76350.75,0.0,-0.99895,0.0,0.08826]
[1779575907032,40.12,76353.28,0.0,-0.99894,0.0,0.08895]
[1779575908039,40.12,76360.34,0.0,-0.99891,0.0,0.09091]
[1779575909046,40.12,76367.18,0.0,-0.99889,0.0,0.09284]
[1779575911061,40.12,76367.03,0.0,-0.9989,0.0,0.09194]
[1779575914082,40.12,76353.73,0.0,-0.99894,0.0,0.08825]
[1779575915089,40.12,76352.87,0.0,-0.99895,0.0,0.08802]
[1779575920142,40.12,76358.09,0.0,-0.99893,0.0,0.08944]
[1779575921149,40.12,76361.8,0.0,-0.99892,0.0,0.09047]
[1779575925177,40.12,76360.5,0.0,-0.99892,0.0,0.09011]
[1779575930212,40.12,76360.97,0.0,-0.99892,0.0,0.09024]
[1779575931363,40.12,76360.97,0.0,-0.99892,0.0,0.09024]
[1779575933223,40.12,76360.95,0.0,-0.99892,0.0,0.09023]
[1779575937185,40.12,76360.93,0.0,-0.99892,0.0,0.09023]
[1779575937221,40.12,76360.93,0.0,-0.99892,0.0,0.09023]
[1779575937261,40.12,76360.53,0.0,-0.99892,0.0,0.09012]
[1779575939673,40.12,76360.1,0.0,-0.99892,0.0,0.09]
[1779575939720,40.12,76360.1,0.0,-0.99892,0.0,0.09]
[1779575941289,40.12,76357.29,0.0,-0.99893,0.0,0.08922]
[1779575942296,40.12,76355.88,0.0,-0.99894,0.0,0.08884]
[1779575943546,40.12,76355.88,0.0,-0.99894,0.0,0.08884]
[1779575943721,40.12,76355.88,0.0,-0.99894,0.0,0.08884]
[1779575943815,40.12,76355.88,0.0,-0.99894,0.0,0.08884]
[1779575943753,40.12,76355.91,0.0,-0.99894,0.0,0.08884]
[1779575943979,40.12,76355.91,0.0,-0.99894,0.0,0.08884]
[1779575944310,40.12,76348.6,0.0,-0.99896,0.0,0.08686]
[1779575945318,40.12,76345.33,0.0,-0.99897,0.0,0.08599]
[1779575947582,40.12,76345.11,0.0,-0.99897,0.0,0.08593]
[1779575947642,40.12,76345.11,0.0,-0.99897,0.0,0.08593]
[1779575947726,40.12,76345.11,0.0,-0.99897,0.0,0.08593]
[1779575947820,40.12,76345.5,0.0,-0.99897,0.0,0.08603]
[1779575949345,40.12,76349.85,0.0,-0.99896,0.0,0.0872]
[1779575950352,40.12,76352.42,0.0,-0.99895,0.0,0.08789]
[1779575951311,40.12,76352.42,0.0,-0.99895,0.0,0.08789]
[1779575951487,40.12,76352.42,0.0,-0.99895,0.0,0.08789]
[1779575951702,40.12,76352.42,0.0,-0.99895,0.0,0.08789]
[1779575951719,40.12,76352.42,0.0,-0.99895,0.0,0.08789]
[1779575951848,40.12,76352.16,0.0,-0.99895,0.0,0.08782]
[1779575952366,40.12,76347.54,0.0,-0.99897,0.0,0.08658]
[1779575957428,40.12,76347.81,0.0,-0.99897,0.0,0.08665]
[1779575958160,40.12,76347.81,0.0,-0.99897,0.0,0.08665]
[1779575958219,40.12,76347.81,0.0,-0.99897,0.0,0.08665]
[1779575958435,40.12,76351.04,0.0,-0.99895,0.0,0.08752]
[1779575959284,40.12,76351.04,0.0,-0.99895,0.0,0.08752]
[1779575959469,40.12,76351.04,0.0,-0.99895,0.0,0.08752]
[1779575961766,40.12,76351.77,0.0,-0.99895,0.0,0.08772]
[1779575961809,40.12,76346.76,0.0,-0.99897,0.0,0.08637]
[1779575961970,40.12,76346.76,0.0,-0.99897,0.0,0.08637]
[1779575962310,40.12,76346.76,0.0,-0.99897,0.0,0.08637]
[1779575962471,40.12,76346.76,0.0,-0.99897,0.0,0.08637]
[1779575962513,40.12,76346.26,0.0,-0.99897,0.0,0.08624]
[1779575966491,40.12,76347.51,0.0,-0.99897,0.0,0.08657]
[1779575967008,40.12,76347.51,0.0,-0.99897,0.0,0.08657]
[1779575967231,40.12,76347.51,0.0,-0.99897,0.0,0.08657]
[1779575967594,40.12,76347.51,0.0,-0.99897,0.0,0.08657]
[1779575967718,40.12,76347.51,0.0,-0.99897,0.0,0.08657]
[1779575967819,40.12,76348.25,0.0,-0.99896,0.0,0.08677]
[1779575969513,40.12,76349.63,0.0,-0.99896,0.0,0.08714]
[1779575971527,40.12,76349.84,0.0,-0.99897,0.0,0.08638]
[1779575973540,40.12,76353.5,0.0,-0.99896,0.0,0.08736]
[1779575974548,40.12,76356.22,0.0,-0.99895,0.0,0.0881]
[1779575975103,40.12,76356.22,0.0,-0.99895,0.0,0.0881]
[1779575975224,40.12,76356.22,0.0,-0.99895,0.0,0.0881]
[1779575980590,40.12,76356.63,0.0,-0.99894,0.0,0.08821]
[1779575982264,40.12,76356.14,0.0,-0.99895,0.0,0.08808]
[1779575982471,40.12,76356.14,0.0,-0.99895,0.0,0.08808]
[1779575982604,40.12,76357.7,0.0,-0.99894,0.0,0.08851]
[1779575983540,40.12,76357.7,0.0,-0.99894,0.0,0.08851]
[1779575983719,40.12,76357.7,0.0,-0.99894,0.0,0.08851]
[1779575985625,40.12,76360.07,0.0,-0.99893,0.0,0.08915]
[1779575988047,40.12,76360.43,0.0,-0.99893,0.0,0.08925]
[1779575988220,40.12,76360.43,0.0,-0.99893,0.0,0.08925]
[1779575988680,40.12,76360.43,0.0,-0.99893,0.0,0.08925]
[1779575988723,40.12,76360.43,0.0,-0.99893,0.0,0.08925]
[1779575988782,40.12,76360.68,0.0,-0.99893,0.0,0.08932]
[1779575989654,40.12,76362.35,0.0,-0.99892,0.0,0.08978]
[1779575993908,40.12,76361.85,0.0,-0.99893,0.0,0.08965]
[1779575993968,40.12,76361.85,0.0,-0.99893,0.0,0.08965]
[1779575994688,40.12,76357.62,0.0,-0.99894,0.0,0.08848]
[1779575994909,40.12,76357.62,0.0,-0.99894,0.0,0.08848]
[1779575994970,40.12,76357.62,0.0,-0.99894,0.0,0.08848]
[1779575995695,40.12,76355.77,0.0,-0.99895,0.0,0.08798]
[1779575998770,40.12,76355.4,0.0,-0.99895,0.0,0.08788]
[1779575998833,40.12,76359.58,0.0,-0.99893,0.0,0.08902]
[1779575998971,40.12,76359.58,0.0,-0.99893,0.0,0.08902]
[1779575999723,40.12,76361.37,0.0,-0.99893,0.0,0.08951]
[1779576001113,40.12,76361.77,0.0,-0.99893,0.0,0.08962]
[1779576001225,40.12,76361.77,0.0,-0.99893,0.0,0.08962]
[1779576001737,40.12,76361.5,0.0,-0.99893,0.0,0.08955]
[1779576004758,40.12,76364.97,0.0,-0.99891,0.0,0.09051]
[1779576005765,40.12,76367.7,0.0,-0.9989,0.0,0.09127]
[1779576005972,40.12,76367.7,0.0,-0.9989,0.0,0.09127]
[1779576006220,40.12,76367.7,0.0,-0.9989,0.0,0.09127]
[1779576006773,40.12,76369.66,0.0,-0.9989,0.0,0.09183]
[1779576007779,40.12,76374.5,0.0,-0.99888,0.0,0.0932]
[1779576008786,40.12,76376.18,0.0,-0.99887,0.0,0.09368]
[1779576009882,40.12,76376.18,0.0,-0.99887,0.0,0.09368]
[1779576009793,40.12,76377.81,0.0,-0.99887,0.0,0.09415]
[1779576009969,40.12,76377.81,0.0,-0.99887,0.0,0.09415]
[1779576010800,40.12,76379.17,0.0,-0.99886,0.0,0.09455]
[1779576012814,40.12,76382.27,0.0,-0.99885,0.0,0.09545]
[1779576012931,40.12,76382.27,0.0,-0.99885,0.0,0.09545]
[1779576012969,40.12,76382.27,0.0,-0.99885,0.0,0.09545]
[1779576013821,40.12,76383.72,0.0,-0.99884,0.0,0.09587]
[1779576014977,40.12,76383.72,0.0,-0.99884,0.0,0.09587]
[1779576015219,40.12,76383.72,0.0,-0.99884,0.0,0.09587]
[1779576017849,40.12,76385.88,0.0,-0.99884,0.0,0.09651]
[1779576018425,40.12,76385.88,0.0,-0.99884,0.0,0.09651]
[1779576018466,40.12,76385.88,0.0,-0.99884,0.0,0.09651]
[1779576018856,40.12,76388.77,0.0,-0.99882,0.0,0.09736]
[1779576019043,40.12,76388.77,0.0,-0.99882,0.0,0.09736]
[1779576019221,40.12,76388.77,0.0,-0.99882,0.0,0.09736]
[1779576019863,40.12,76390.68,0.0,-0.99882,0.0,0.09793]
[1779576024826,40.12,76391.55,0.0,-0.99881,0.0,0.09819]
[1779576024898,40.12,76379.79,0.0,-0.99886,0.0,0.09473]
[1779576024969,40.12,76379.79,0.0,-0.99886,0.0,0.09473]
[1779576025905,40.12,76381.91,0.0,-0.99885,0.0,0.09534]
[1779576026912,40.12,76384.82,0.0,-0.99884,0.0,0.0962]
[1779576026966,40.12,76384.82,0.0,-0.99884,0.0,0.0962]
[1779576027253,40.12,76384.82,0.0,-0.99884,0.0,0.0962]
[1779576028926,40.12,76386.4,0.0,-0.99883,0.0,0.09666]
[1779576029751,40.12,76386.4,0.0,-0.99883,0.0,0.09666]
[1779576029934,40.12,76389.26,0.0,-0.99882,0.0,0.09751]
[1779576029968,40.12,76389.26,0.0,-0.99882,0.0,0.09751]
[1779576031631,40.12,76389.26,0.0,-0.99882,0.0,0.09751]
[1779576031718,40.12,76389.26,0.0,-0.99882,0.0,0.09751]
[1779576031727,40.12,76388.53,0.0,-0.99884,0.0,0.0964]
[1779576032562,40.12,76388.53,0.0,-0.99884,0.0,0.0964]
[1779576032721,40.12,76388.53,0.0,-0.99884,0.0,0.0964]
[1779576032800,40.12,76390.62,0.0,-0.99883,0.0,0.09702]
[1779576033698,40.12,76392.5,0.0,-0.99882,0.0,0.09758]
[1779576037897,40.12,76392.12,0.0,-0.99882,0.0,0.09746]
[1779576037971,40.12,76391.98,0.0,-0.99882,0.0,0.09742]
[1779576038112,40.12,76393.07,0.0,-0.99882,0.0,0.09775]
[1779576039174,40.12,76393.07,0.0,-0.99882,0.0,0.09775]
[1779576039220,40.12,76393.07,0.0,-0.99882,0.0,0.09775]
[1779576043776,40.12,76393.03,0.0,-0.99882,0.0,0.09774]
[1779576044643,40.12,76392.96,0.0,-0.99882,0.0,0.09771]
[1779576044720,40.12,76392.96,0.0,-0.99882,0.0,0.09771]
[1779576048679,40.12,76395.37,0.0,-0.99881,0.0,0.09844]
[1779576049071,40.12,76402.69,0.0,-0.99878,0.0,0.10066]
[1779576050703,40.12,76402.69,0.0,-0.99878,0.0,0.10066]
[1779576050719,40.12,76402.69,0.0,-0.99878,0.0,0.10066]
[1779576050755,40.12,76405.64,0.0,-0.99877,0.0,0.10157]
[1779576052092,40.12,76402.81,0.0,-0.99878,0.0,0.10069]
[1779576053099,40.12,76401.42,0.0,-0.99879,0.0,0.10027]
[1779576055823,40.12,76400.89,0.0,-0.99879,0.0,0.10011]
[1779576055969,40.12,76400.89,0.0,-0.99879,0.0,0.10011]
[1779576055836,40.12,76403.52,0.0,-0.99878,0.0,0.10091]
[1779576057127,40.12,76401.8,0.0,-0.99878,0.0,0.10039]
[1779576058134,40.12,76400.1,0.0,-0.99879,0.0,0.09987]
[1779576062554,40.12,76399.84,0.0,-0.99879,0.0,0.09979]
[1779576062721,40.12,76399.84,0.0,-0.99879,0.0,0.09979]
[1779576062822,40.12,76401.44,0.0,-0.99879,0.0,0.10028]
[1779576066190,40.12,76400.58,0.0,-0.99879,0.0,0.10001]
[1779576071052,40.12,76400.59,0.0,-0.99879,0.0,0.10002]
[1779576071225,40.12,76396.42,0.0,-0.99881,0.0,0.09875]
[1779576072275,40.12,76396.42,0.0,-0.99881,0.0,0.09875]
[1779576072468,40.12,76396.42,0.0,-0.99881,0.0,0.09875]
[1779576075770,40.12,76397.17,0.0,-0.9988,0.0,0.09898]
[1779576075970,40.12,76397.17,0.0,-0.9988,0.0,0.09898]
[1779576075820,40.12,76404.62,0.0,-0.99877,0.0,0.10125]
[1779576076260,40.12,76408.07,0.0,-0.99876,0.0,0.10232]
[1779576077274,40.12,76409.1,0.0,-0.99875,0.0,0.10264]
[1779576078276,40.12,76412.12,0.0,-0.99874,0.0,0.10359]
[1779576079077,40.12,76412.12,0.0,-0.99874,0.0,0.10359]
[1779576079226,40.12,76412.12,0.0,-0.99874,0.0,0.10359]
[1779576084318,40.12,76413.37,0.0,-0.99874,0.0,0.10398]
[1779576087339,40.12,76414.54,0.0,-0.99873,0.0,0.10435]
[1779576088976,40.12,76414.54,0.0,-0.99873,0.0,0.10435]
[1779576088346,40.12,76417.59,0.0,-0.99872,0.0,0.10532]
[1779576089035,40.12,76417.59,0.0,-0.99872,0.0,0.10532]
[1779576089353,40.12,76422.67,0.0,-0.9987,0.0,0.10695]
[1779576092014,40.12,76423.14,0.0,-0.99869,0.0,0.1071]
[1779576091397,40.12,76434.27,0.0,-0.99866,0.0,0.10977]
[1779576092404,40.12,76435.54,0.0,-0.99865,0.0,0.11019]
[1779576093226,40.12,76435.54,0.0,-0.99865,0.0,0.11019]
[1779576093414,40.12,76435.61,0.0,-0.99865,0.0,0.11021]
[1779576094221,40.12,76435.61,0.0,-0.99865,0.0,0.11021]
[1779576094419,40.12,76442.79,0.0,-0.99862,0.0,0.11262]
[1779576095426,40.12,76446.9,0.0,-0.9986,0.0,0.11402]
[1779576097481,40.12,76447.23,0.0,-0.9986,0.0,0.11414]
[1779576097506,40.12,76445.29,0.0,-0.99861,0.0,0.11347]
[1779576101471,40.12,76438.0,0.0,-0.99864,0.0,0.11101]
[1779576102478,40.12,76434.44,0.0,-0.99866,0.0,0.10983]
[1779576104492,40.12,76446.13,0.0,-0.9986,0.0,0.11376]
[1779576105499,40.12,76456.12,0.0,-0.99856,0.0,0.11722]
[1779576106506,40.12,76458.09,0.0,-0.99855,0.0,0.11791]
[1779576107337,40.12,76458.09,0.0,-0.99855,0.0,0.11791]
[1779576107781,40.12,76458.09,0.0,-0.99855,0.0,0.11791]
[1779576107812,40.12,76457.48,0.0,-0.99855,0.0,0.1177]
[1779576108103,40.12,76457.48,0.0,-0.99855,0.0,0.1177]
[1779576108520,40.12,76459.29,0.0,-0.99854,0.0,0.11834]
[1779576109528,40.12,76469.59,0.0,-0.99849,0.0,0.12203]
[1779576110535,40.12,76471.68,0.0,-0.99848,0.0,0.1228]
[1779576113556,40.12,76467.36,0.0,-0.9985,0.0,0.12123]
[1779576114563,40.12,76463.54,0.0,-0.99852,0.0,0.11985]
[1779576115570,40.12,76459.49,0.0,-0.99854,0.0,0.11841]
[1779576116577,40.12,76454.8,0.0,-0.99856,0.0,0.11676]
[1779576117209,40.12,76454.8,0.0,-0.99856,0.0,0.11676]
[1779576117238,40.12,76454.8,0.0,-0.99856,0.0,0.11676]
[1779576117657,40.12,76454.8,0.0,-0.99856,0.0,0.11676]
[1779576117759,40.12,76459.0,0.0,-0.99854,0.0,0.11824]
[1779576119598,40.12,76461.66,0.0,-0.99853,0.0,0.11918]
[1779576120775,40.12,76461.66,0.0,-0.99853,0.0,0.11918]
[1779576121276,40.12,76461.96,0.0,-0.99853,0.0,0.11929]
[1779576121612,40.12,76459.52,0.0,-0.99854,0.0,0.11842]
[1779576122619,40.12,76451.7,0.0,-0.99858,0.0,0.11568]
[1779576123626,40.12,76445.27,0.0,-0.99861,0.0,0.11347]
[1779576124633,40.12,76444.18,0.0,-0.99861,0.0,0.1131]
[1779576126650,40.12,76450.18,0.0,-0.99859,0.0,0.11515]
[1779576127935,40.12,76450.18,0.0,-0.99859,0.0,0.11515]
[1779576127950,40.12,76465.5,0.0,-0.99851,0.0,0.12055]
[1779576128661,40.12,76467.23,0.0,-0.99851,0.0,0.12118]
[1779576130698,40.12,76467.55,0.0,-0.9985,0.0,0.12129]
[1779576130779,40.12,76467.62,0.0,-0.9985,0.0,0.12132]
[1779576133697,40.12,76465.73,0.0,-0.99851,0.0,0.12064]
[1779576135713,40.12,76467.74,0.0,-0.9985,0.0,0.12136]
[1779576139556,40.12,76468.21,0.0,-0.9985,0.0,0.12153]
[1779576139703,40.12,76468.21,0.0,-0.9985,0.0,0.12153]
[1779576139838,40.12,76462.84,0.0,-0.99853,0.0,0.1196]
[1779576140220,40.12,76462.84,0.0,-0.99853,0.0,0.1196]
[1779576140748,40.12,76459.09,0.0,-0.99854,0.0,0.11827]
[1779576142763,40.12,76465.48,0.0,-0.99851,0.0,0.12055]
[1779576143895,40.12,76465.48,0.0,-0.99851,0.0,0.12055]
[1779576143971,40.12,76465.48,0.0,-0.99851,0.0,0.12055]
[1779576143981,40.12,76468.74,0.0,-0.9985,0.0,0.12173]
[1779576146965,40.12,76469.52,0.0,-0.99849,0.0,0.12201]
[1779576146975,40.12,76469.52,0.0,-0.99849,0.0,0.12201]
[1779576147076,40.12,76463.48,0.0,-0.99852,0.0,0.11983]
[1779576147799,40.12,76458.59,0.0,-0.99855,0.0,0.11809]
[1779576150536,40.12,76458.74,0.0,-0.99855,0.0,0.11814]
[1779576150722,40.12,76458.74,0.0,-0.99855,0.0,0.11814]
[1779576150820,40.12,76460.52,0.0,-0.99854,0.0,0.11877]
[1779576151826,40.12,76465.84,0.0,-0.99853,0.0,0.11961]
[1779576152720,40.12,76465.84,0.0,-0.99853,0.0,0.11961]
[1779576152834,40.12,76466.22,0.0,-0.99852,0.0,0.11975]
[1779576154999,40.12,76467.09,0.0,-0.99852,0.0,0.12006]
[1779576154849,40.12,76462.37,0.0,-0.99854,0.0,0.11838]
[1779576155220,40.12,76462.37,0.0,-0.99854,0.0,0.11838]
[1779576155855,40.12,76458.03,0.0,-0.99856,0.0,0.11685]
[1779576156724,40.12,76458.03,0.0,-0.99856,0.0,0.11685]
[1779576156862,40.12,76452.44,0.0,-0.99859,0.0,0.11491]
[1779576157837,40.12,76452.44,0.0,-0.99859,0.0,0.11491]
[1779576157869,40.12,76450.37,0.0,-0.9986,0.0,0.11419]
[1779576159669,40.12,76449.74,0.0,-0.9986,0.0,0.11398]
[1779576159719,40.12,76449.74,0.0,-0.9986,0.0,0.11398]
[1779576162409,40.12,76449.95,0.0,-0.9986,0.0,0.11405]
[1779576162473,40.12,76449.95,0.0,-0.9986,0.0,0.11405]
[1779576162905,40.12,76450.04,0.0,-0.9986,0.0,0.11408]
[1779576164843,40.12,76449.22,0.0,-0.9986,0.0,0.1138]
[1779576164969,40.12,76449.22,0.0,-0.9986,0.0,0.1138]
[1779576170580,40.12,76448.75,0.0,-0.99861,0.0,0.11364]
[1779576170721,40.12,76448.75,0.0,-0.99861,0.0,0.11364]
[1779576170960,40.12,76437.63,0.0,-0.99866,0.0,0.10989]
[1779576171967,40.12,76436.55,0.0,-0.99866,0.0,0.10954]
[1779576172974,40.12,76441.11,0.0,-0.99864,0.0,0.11105]
[1779576173981,40.12,76446.0,0.0,-0.99862,0.0,0.1127]
[1779576174220,40.12,76446.0,0.0,-0.99862,0.0,0.1127]
[1779576174469,40.12,76446.0,0.0,-0.99862,0.0,0.1127]
[1779576174988,40.12,76446.53,0.0,-0.99862,0.0,0.11288]
[1779576179016,40.12,76442.56,0.0,-0.99863,0.0,0.11154]
[1779576180025,40.12,76436.87,0.0,-0.99866,0.0,0.10964]
[1779576181032,40.12,76434.66,0.0,-0.99867,0.0,0.10891]
[1779576182722,40.12,76434.72,0.0,-0.99867,0.0,0.10893]
[1779576183847,40.12,76434.33,0.0,-0.99867,0.0,0.1088]
[1779576183969,40.12,76434.33,0.0,-0.99867,0.0,0.1088]
[1779576184053,40.12,76434.34,0.0,-0.99867,0.0,0.10881]
[1779576186066,40.12,76432.89,0.0,-0.99868,0.0,0.10833]
[1779576187074,40.12,76434.87,0.0,-0.99867,0.0,0.10898]
[1779576188081,40.12,76438.89,0.0,-0.99865,0.0,0.11031]
[1779576188983,40.12,76438.89,0.0,-0.99865,0.0,0.11031]
[1779576189220,40.12,76439.71,0.0,-0.99865,0.0,0.11059]
[1779576190095,40.12,76441.83,0.0,-0.99864,0.0,0.11129]
[1779576192109,40.12,76443.28,0.0,-0.99863,0.0,0.11178]
[1779576194973,40.12,76444.36,0.0,-0.99863,0.0,0.11215]
[1779576195134,40.12,76444.36,0.0,-0.99863,0.0,0.11215]
[1779576195221,40.12,76445.38,0.0,-0.99862,0.0,0.11249]
[1779576196137,40.12,76445.37,0.0,-0.99862,0.0,0.11249]
[1779576200928,40.12,76444.54,0.0,-0.99862,0.0,0.11221]
[1779576200970,40.12,76444.54,0.0,-0.99862,0.0,0.11221]
[1779576201029,40.12,76442.89,0.0,-0.99863,0.0,0.11165]
[1779576201190,40.12,76442.89,0.0,-0.99863,0.0,0.11165]
[1779576201224,40.12,76442.89,0.0,-0.99863,0.0,0.11165]
[1779576201292,40.12,76443.08,0.0,-0.99863,0.0,0.11171]
[1779576204193,40.12,76449.0,0.0,-0.9986,0.0,0.11372]
[1779576205326,40.12,76449.0,0.0,-0.9986,0.0,0.11372]
[1779576205470,40.12,76449.0,0.0,-0.9986,0.0,0.11372]
[1779576205529,40.12,76450.69,0.0,-0.9986,0.0,0.1143]
[1779576211243,40.12,76458.68,0.0,-0.99857,0.0,0.11604]
[1779576212931,40.12,76458.68,0.0,-0.99857,0.0,0.11604]
[1779576212972,40.12,76458.68,0.0,-0.99857,0.0,0.11604]
[1779576213073,40.12,76461.9,0.0,-0.99856,0.0,0.11716]
[1779576213653,40.12,76461.9,0.0,-0.99856,0.0,0.11716]
[1779576213722,40.12,76461.9,0.0,-0.99856,0.0,0.11716]
[1779576213755,40.12,76462.02,0.0,-0.99856,0.0,0.11721]
[1779576215271,40.12,76455.19,0.0,-0.99859,0.0,0.11483]
[1779576216278,40.12,76437.32,0.0,-0.99867,0.0,0.1088]
[1779576217706,40.12,76437.32,0.0,-0.99867,0.0,0.1088]
[1779576217721,40.12,76437.32,0.0,-0.99867,0.0,0.1088]
[1779576217807,40.12,76431.73,0.0,-0.99869,0.0,0.10698]
[1779576219300,40.12,76435.2,0.0,-0.99868,0.0,0.10811]
[1779576221160,40.12,76435.2,0.0,-0.99868,0.0,0.10811]
[1779576220307,40.12,76438.37,0.0,-0.99866,0.0,0.10915]
[1779576221223,40.12,76438.37,0.0,-0.99866,0.0,0.10915]
[1779576221842,40.12,76438.37,0.0,-0.99866,0.0,0.10915]
[1779576221971,40.12,76438.37,0.0,-0.99866,0.0,0.10915]
[1779576222072,40.12,76440.45,0.0,-0.99865,0.0,0.10984]
[1779576227356,40.12,76424.06,0.0,-0.99873,0.0,0.10452]
[1779576228363,40.12,76414.53,0.0,-0.99877,0.0,0.10153]
[1779576229370,40.12,76413.8,0.0,-0.99877,0.0,0.1013]
[1779576231175,40.12,76411.34,0.0,-0.99878,0.0,0.10054]
[1779576231384,40.12,76422.7,0.0,-0.99873,0.0,0.10408]
[1779576233102,40.12,76422.7,0.0,-0.99873,0.0,0.10408]
[1779576232391,40.12,76423.79,0.0,-0.99873,0.0,0.10443]
[1779576233227,40.12,76423.79,0.0,-0.99873,0.0,0.10443]
[1779576236429,40.12,76438.35,0.0,-0.99866,0.0,0.10914]
[1779576237428,40.12,76443.67,0.0,-0.99864,0.0,0.11091]
[1779576238435,40.12,76446.52,0.0,-0.99863,0.0,0.11187]
[1779576240449,40.12,76448.72,0.0,-0.99862,0.0,0.11261]
[1779576241672,40.12,76448.72,0.0,-0.99862,0.0,0.11261]
[1779576241719,40.12,76448.72,0.0,-0.99862,0.0,0.11261]
[1779576242744,40.12,76447.97,0.0,-0.99862,0.0,0.11236]
[1779576242969,40.12,76447.97,0.0,-0.99862,0.0,0.11236]
[1779576243071,40.12,76447.3,0.0,-0.99862,0.0,0.11213]
[1779576243470,40.12,76445.67,0.0,-0.99863,0.0,0.11158]
[1779576247030,40.12,76445.05,0.0,-0.99863,0.0,0.11137]
[1779576247222,40.12,76445.36,0.0,-0.99863,0.0,0.11148]
[1779576250519,40.12,76449.96,0.0,-0.99861,0.0,0.11303]
[1779576252731,40.12,76450.88,0.0,-0.99861,0.0,0.11335]
[1779576252975,40.12,76450.88,0.0,-0.99861,0.0,0.11335]
[1779576253285,40.12,76451.47,0.0,-0.99861,0.0,0.11355]
[1779576253472,40.12,76451.47,0.0,-0.99861,0.0,0.11355]
[1779576253540,40.12,76451.03,0.0,-0.99861,0.0,0.1134]
[1779576258575,40.12,76451.46,0.0,-0.99861,0.0,0.11355]
[1779576259777,40.12,76451.46,0.0,-0.99861,0.0,0.11355]
[1779576259973,40.12,76451.46,0.0,-0.99861,0.0,0.11355]
[1779576265626,40.12,76449.35,0.0,-0.99861,0.0,0.11283]
[1779576266373,40.12,76449.35,0.0,-0.99861,0.0,0.11283]
[1779576266470,40.12,76449.35,0.0,-0.99861,0.0,0.11283]
[1779576266633,40.12,76443.33,0.0,-0.99864,0.0,0.1108]
[1779576267312,40.12,76443.33,0.0,-0.99864,0.0,0.1108]
[1779576267471,40.12,76443.33,0.0,-0.99864,0.0,0.1108]
[1779576267640,40.12,76442.66,0.0,-0.99864,0.0,0.11057]
[1779576268651,40.12,76441.07,0.0,-0.99865,0.0,0.11004]
[1779576269306,40.12,76441.07,0.0,-0.99865,0.0,0.11004]
[1779576269473,40.12,76441.07,0.0,-0.99865,0.0,0.11004]
[1779576269657,40.12,76439.02,0.0,-0.99866,0.0,0.10936]
[1779576271587,40.12,76438.18,0.0,-0.99866,0.0,0.10909]
[1779576271672,40.12,76444.56,0.0,-0.99865,0.0,0.11021]
[1779576272679,40.12,76449.45,0.0,-0.99863,0.0,0.11185]
[1779576274693,40.12,76451.7,0.0,-0.99862,0.0,0.11261]
[1779576275352,40.12,76451.7,0.0,-0.99862,0.0,0.11261]
[1779576280735,40.12,76453.63,0.0,-0.99861,0.0,0.11327]
[1779576285770,40.12,76454.87,0.0,-0.9986,0.0,0.11369]
[1779576286777,40.12,76458.28,0.0,-0.99859,0.0,0.11487]
[1779576287723,40.12,76458.28,0.0,-0.99859,0.0,0.11487]
[1779576287971,40.12,76458.28,0.0,-0.99859,0.0,0.11487]
[1779576288957,40.12,76459.09,0.0,-0.99858,0.0,0.11515]
[1779576288972,40.12,76459.09,0.0,-0.99858,0.0,0.11515]
[1779576289073,40.12,76459.4,0.0,-0.99858,0.0,0.11525]
[1779576292819,40.12,76463.79,0.0,-0.99856,0.0,0.11678]
[1779576293826,40.12,76465.49,0.0,-0.99855,0.0,0.11738]
[1779576294514,40.12,76465.49,0.0,-0.99855,0.0,0.11738]
[1779576294720,40.12,76465.49,0.0,-0.99855,0.0,0.11738]
[1779576299868,40.12,76463.81,0.0,-0.99856,0.0,0.11679]
[1779576301889,40.12,76460.3,0.0,-0.99858,0.0,0.11557]
[1779576302538,40.12,76460.3,0.0,-0.99858,0.0,0.11557]
[1779576302894,40.12,76462.47,0.0,-0.99857,0.0,0.11632]
[1779576306168,40.12,76463.5,0.0,-0.99856,0.0,0.11668]
[1779576309233,40.12,76463.4,0.0,-0.99856,0.0,0.11665]
[1779576309469,40.12,76464.69,0.0,-0.99856,0.0,0.1171]
[1779576312964,40.12,76462.65,0.0,-0.99857,0.0,0.11638]
[1779576315969,40.12,76462.65,0.0,-0.99857,0.0,0.11638]
[1779576316223,40.12,76462.65,0.0,-0.99857,0.0,0.11638]
[1779576317948,40.12,76462.98,0.0,-0.99856,0.0,0.1165]
[1779576317971,40.12,76462.98,0.0,-0.99856,0.0,0.1165]
[1779576317999,40.12,76460.88,0.0,-0.99857,0.0,0.11577]
[1779576320014,40.12,76459.46,0.0,-0.99858,0.0,0.11527]
[1779576325049,40.12,76457.71,0.0,-0.99859,0.0,0.11467]
[1779576325727,40.12,76457.71,0.0,-0.99859,0.0,0.11467]
[1779576325971,40.12,76457.71,0.0,-0.99859,0.0,0.11467]
[1779576326850,40.12,76457.23,0.0,-0.99859,0.0,0.1145]
[1779576326974,40.12,76457.23,0.0,-0.99859,0.0,0.1145]
[1779576327063,40.12,76457.65,0.0,-0.99859,0.0,0.11465]
[1779576331091,40.12,76457.24,0.0,-0.9986,0.0,0.11348]
[1779576332910,40.12,76457.27,0.0,-0.9986,0.0,0.11349]
[1779576332970,40.12,76457.27,0.0,-0.9986,0.0,0.11349]
[1779576334113,40.12,76463.19,0.0,-0.99858,0.0,0.11553]
[1779576335120,40.12,76468.25,0.0,-0.99855,0.0,0.1173]
[1779576335685,40.12,76468.25,0.0,-0.99855,0.0,0.1173]
[1779576335720,40.12,76468.25,0.0,-0.99855,0.0,0.1173]
[1779576336128,40.12,76470.5,0.0,-0.99854,0.0,0.1181]
[1779576337134,40.12,76469.99,0.0,-0.99854,0.0,0.11792]
[1779576337690,40.12,76469.99,0.0,-0.99854,0.0,0.11792]
[1779576337720,40.12,76469.99,0.0,-0.99854,0.0,0.11792]
[1779576340155,40.12,76462.49,0.0,-0.99858,0.0,0.11529]
[1779576341162,40.12,76460.28,0.0,-0.99859,0.0,0.11453]
[1779576341473,40.12,76460.28,0.0,-0.99859,0.0,0.11453]
[1779576342169,40.12,76459.66,0.0,-0.99859,0.0,0.11431]
[1779576342371,40.12,76459.66,0.0,-0.99859,0.0,0.11431]
[1779576342472,40.12,76459.66,0.0,-0.99859,0.0,0.11431]
[1779576343176,40.12,76455.01,0.0,-0.99861,0.0,0.11272]
[1779576344493,40.12,76454.39,0.0,-0.99862,0.0,0.11251]
[1779576344724,40.12,76454.39,0.0,-0.99862,0.0,0.11251]
[1779576345190,40.12,76454.66,0.0,-0.99862,0.0,0.1126]
[1779576350225,40.12,76452.36,0.0,-0.99863,0.0,0.11182]
[1779576350333,40.12,76452.36,0.0,-0.99863,0.0,0.11182]
[1779576350471,40.12,76452.36,0.0,-0.99863,0.0,0.11182]
[1779576353937,40.12,76451.66,0.0,-0.99863,0.0,0.11159]
[1779576353970,40.12,76451.66,0.0,-0.99863,0.0,0.11159]
[1779576354020,40.12,76451.66,0.0,-0.99863,0.0,0.11159]
[1779576356267,40.12,76445.67,0.0,-0.99866,0.0,0.10958]
[1779576356834,40.12,76445.67,0.0,-0.99866,0.0,0.10958]
[1779576356969,40.12,76445.67,0.0,-0.99866,0.0,0.10958]
[1779576357274,40.12,76443.28,0.0,-0.99867,0.0,0.10879]
[1779576359288,40.12,76441.13,0.0,-0.99868,0.0,0.10809]
[1779576360959,40.12,76442.42,0.0,-0.99867,0.0,0.10851]
[1779576360971,40.12,76442.42,0.0,-0.99867,0.0,0.10851]
[1779576361145,40.12,76442.42,0.0,-0.99867,0.0,0.10851]
[1779576361228,40.12,76442.42,0.0,-0.99867,0.0,0.10851]
[1779576361301,40.12,76441.31,0.0,-0.99867,0.0,0.10815]
[1779576362309,40.12,76436.99,0.0,-0.99869,0.0,0.10674]
[1779576363316,40.12,76432.92,0.0,-0.99871,0.0,0.10543]
[1779576366339,40.12,76426.14,0.0,-0.99874,0.0,0.10327]
[1779576367666,40.12,76426.14,0.0,-0.99874,0.0,0.10327]
[1779576367720,40.12,76426.14,0.0,-0.99874,0.0,0.10327]
[1779576367818,40.12,76421.59,0.0,-0.99876,0.0,0.10185]
[1779576368352,40.12,76419.43,0.0,-0.99877,0.0,0.10118]
[1779576372380,40.12,76417.84,0.0,-0.99877,0.0,0.10069]
[1779576373387,40.12,76415.42,0.0,-0.99878,0.0,0.09995]
[1779576374364,40.12,76415.42,0.0,-0.99878,0.0,0.09995]
[1779576374469,40.12,76415.42,0.0,-0.99878,0.0,0.09995]
[1779576375401,40.12,76411.24,0.0,-0.9988,0.0,0.09868]
[1779576376408,40.12,76405.14,0.0,-0.99882,0.0,0.09685]
[1779576378174,40.12,76405.14,0.0,-0.99882,0.0,0.09685]
[1779576378225,40.12,76405.14,0.0,-0.99882,0.0,0.09685]
[1779576378275,40.12,76403.74,0.0,-0.99883,0.0,0.09643]
[1779576379108,40.12,76403.74,0.0,-0.99883,0.0,0.09643]
[1779576379220,40.12,76403.74,0.0,-0.99883,0.0,0.09643]
[1779576379429,40.12,76406.79,0.0,-0.99882,0.0,0.09734]
[1779576384464,40.12,76415.33,0.0,-0.99878,0.0,0.09992]
[1779576385472,40.12,76417.72,0.0,-0.99877,0.0,0.10065]
[1779576386821,40.12,76417.72,0.0,-0.99877,0.0,0.10065]
[1779576386973,40.12,76417.72,0.0,-0.99877,0.0,0.10065]
[1779576387073,40.12,76417.72,0.0,-0.99877,0.0,0.10065]
[1779576391514,40.12,76417.83,0.0,-0.99879,0.0,0.09976]
[1779576396549,40.12,76417.79,0.0,-0.99879,0.0,0.09975]
[1779576398221,40.12,76417.79,0.0,-0.99879,0.0,0.09975]
[1779576400577,40.12,76425.53,0.0,-0.99875,0.0,0.10214]
[1779576402234,40.12,76425.53,0.0,-0.99875,0.0,0.10214]
[1779576402335,40.12,76425.25,0.0,-0.99875,0.0,0.10205]
[1779576402471,40.12,76425.25,0.0,-0.99875,0.0,0.10205]
[1779576405612,40.12,76426.89,0.0,-0.99875,0.0,0.10256]
[1779576407426,40.12,76426.54,0.0,-0.99875,0.0,0.10245]
[1779576407472,40.12,76426.54,0.0,-0.99875,0.0,0.10245]
[1779576407486,40.12,76426.54,0.0,-0.99875,0.0,0.10245]
[1779576407723,40.12,76426.54,0.0,-0.99875,0.0,0.10245]
[1779576407821,40.12,76426.7,0.0,-0.99875,0.0,0.1025]
[1779576408633,40.12,76431.08,0.0,-0.99873,0.0,0.10388]
[1779576409640,40.12,76433.81,0.0,-0.99872,0.0,0.10475]
[1779576410759,40.12,76433.81,0.0,-0.99872,0.0,0.10475]
[1779576410973,40.12,76433.81,0.0,-0.99872,0.0,0.10475]
[1779576411075,40.12,76433.12,0.0,-0.99872,0.0,0.10453]
[1779576411871,40.12,76433.12,0.0,-0.99872,0.0,0.10453]
[1779576411971,40.12,76433.12,0.0,-0.99872,0.0,0.10453]
[1779576420717,40.12,76436.02,0.0,-0.99871,0.0,0.10546]
[1779576421720,40.12,76436.02,0.0,-0.99871,0.0,0.10546]
[1779576421833,40.12,76436.02,0.0,-0.99871,0.0,0.10546]
[1779576421972,40.12,76436.02,0.0,-0.99871,0.0,0.10546]
[1779576422073,40.12,76437.58,0.0,-0.9987,0.0,0.10596]
[1779576426761,40.12,76443.69,0.0,-0.99868,0.0,0.10794]
[1779576427768,40.12,76447.54,0.0,-0.99866,0.0,0.10921]
[1779576428775,40.12,76448.9,0.0,-0.99865,0.0,0.10966]
[1779576429635,40.12,76448.9,0.0,-0.99865,0.0,0.10966]
[1779576429684,40.12,76448.9,0.0,-0.99865,0.0,0.10966]
[1779576429722,40.12,76448.9,0.0,-0.99865,0.0,0.10966]
[1779576429822,40.12,76448.3,0.0,-0.99866,0.0,0.10946]
[1779576431796,40.12,76451.17,0.0,-0.99864,0.0,0.11042]
[1779576432803,40.12,76452.66,0.0,-0.99864,0.0,0.11092]
[1779576433657,40.12,76452.66,0.0,-0.99864,0.0,0.11092]
[1779576433723,40.12,76452.66,0.0,-0.99864,0.0,0.11092]
[1779576434133,40.12,76452.66,0.0,-0.99864,0.0,0.11092]
[1779576434225,40.12,76452.66,0.0,-0.99864,0.0,0.11092]
[1779576434234,40.12,76453.28,0.0,-0.99863,0.0,0.11112]
[1779576435824,40.12,76456.77,0.0,-0.99862,0.0,0.1123]
[1779576436831,40.12,76460.16,0.0,-0.9986,0.0,0.11346]
[1779576438318,40.12,76460.16,0.0,-0.9986,0.0,0.11346]
[1779576438476,40.12,76460.43,0.0,-0.9986,0.0,0.11355]
[1779576438845,40.12,76463.22,0.0,-0.99859,0.0,0.11451]
[1779576441866,40.12,76465.12,0.0,-0.99858,0.0,0.11517]
[1779576443879,40.12,76466.99,0.0,-0.99857,0.0,0.11582]
[1779576445168,40.12,76466.99,0.0,-0.99857,0.0,0.11582]
[1779576445222,40.12,76466.99,0.0,-0.99857,0.0,0.11582]
[1779576445285,40.12,76466.99,0.0,-0.99857,0.0,0.11582]
[1779576445325,40.12,76468.86,0.0,-0.99856,0.0,0.11647]
[1779576445471,40.12,76468.86,0.0,-0.99856,0.0,0.11647]
[1779576451936,40.12,76469.3,0.0,-0.99857,0.0,0.11558]
[1779576452593,40.12,76469.3,0.0,-0.99857,0.0,0.11558]
[1779576452721,40.12,76469.3,0.0,-0.99857,0.0,0.11558]
[1779576457979,40.12,76469.49,0.0,-0.99857,0.0,0.11565]
[1779576459085,40.12,76469.49,0.0,-0.99857,0.0,0.11565]
[1779576459138,40.12,76472.07,0.0,-0.99856,0.0,0.11655]
[1779576459998,40.12,76477.78,0.0,-0.99853,0.0,0.11857]
[1779576462515,40.12,76478.17,0.0,-0.99853,0.0,0.11871]
[1779576464034,40.12,76479.58,0.0,-0.99852,0.0,0.11921]
[1779576469069,40.12,76480.6,0.0,-0.99852,0.0,0.11958]
[1779576471266,40.12,76481.06,0.0,-0.99852,0.0,0.11974]
[1779576471469,40.12,76480.68,0.0,-0.99852,0.0,0.11961]
[1779576473097,40.12,76485.51,0.0,-0.99849,0.0,0.12135]
[1779576474047,40.12,76485.51,0.0,-0.99849,0.0,0.12135]
[1779576474221,40.12,76485.51,0.0,-0.99849,0.0,0.12135]
[1779576474259,40.12,76486.61,0.0,-0.99849,0.0,0.12175]
[1779576478431,40.12,76487.05,0.0,-0.99849,0.0,0.12191]
[1779576478471,40.12,76487.6,0.0,-0.99848,0.0,0.12211]
[1779576482055,40.12,76486.33,0.0,-0.99849,0.0,0.12165]
[1779576482221,40.12,76486.33,0.0,-0.99849,0.0,0.12165]
[1779576482322,40.12,76486.51,0.0,-0.99849,0.0,0.12172]
[1779576483167,40.12,76484.82,0.0,-0.9985,0.0,0.1211]
[1779576484620,40.12,76484.32,0.0,-0.9985,0.0,0.12092]
[1779576484723,40.12,76484.32,0.0,-0.9985,0.0,0.12092]
[1779576489946,40.12,76482.26,0.0,-0.99851,0.0,0.12018]
[1779576489976,40.12,76482.26,0.0,-0.99851,0.0,0.12018]
[1779576490216,40.12,76482.35,0.0,-0.99851,0.0,0.12021]
[1779576495251,40.12,76483.12,0.0,-0.99851,0.0,0.12049]
[1779576496258,40.12,76486.63,0.0,-0.99849,0.0,0.12176]
[1779576497136,40.12,76486.63,0.0,-0.99849,0.0,0.12176]
[1779576497224,40.12,76486.63,0.0,-0.99849,0.0,0.12176]
[1779576497266,40.12,76486.63,0.0,-0.99849,0.0,0.12176]
[1779576497368,40.12,76487.61,0.0,-0.99848,0.0,0.12212]
[1779576497474,40.12,76487.61,0.0,-0.99848,0.0,0.12212]
[1779576498272,40.12,76487.82,0.0,-0.99848,0.0,0.12219]
[1779576499279,40.12,76491.27,0.0,-0.99847,1e-05,0.12346]
[1779576504315,40.12,76491.15,0.0,-0.99847,1e-05,0.12342]
[1779576507336,40.12,76492.97,0.0,-0.99846,1e-05,0.12409]
[1779576509350,40.12,76489.05,0.0,-0.99848,0.0,0.12265]
[1779576509651,40.12,76489.05,0.0,-0.99848,0.0,0.12265]
[1779576509722,40.12,76489.05,0.0,-0.99848,0.0,0.12265]
[1779576510923,40.12,76488.12,0.0,-0.99848,0.0,0.1223]
[1779576511364,40.12,76488.01,0.0,-0.9985,0.0,0.12118]
[1779576516108,40.12,76488.41,0.0,-0.99849,0.0,0.12132]
[1779576516221,40.12,76488.41,0.0,-0.99849,0.0,0.12132]
[1779576516270,40.12,76488.41,0.0,-0.99849,0.0,0.12132]
[1779576516471,40.12,76488.41,0.0,-0.99849,0.0,0.12132]
[1779576516399,40.12,76487.71,0.0,-0.9985,0.0,0.12107]
[1779576517408,40.12,76487.84,0.0,-0.9985,0.0,0.12112]
[1779576520427,40.12,76485.47,0.0,-0.99851,0.0,0.12026]
[1779576522446,40.12,76487.78,0.0,-0.9985,0.0,0.1211]
[1779576523292,40.12,76487.78,0.0,-0.9985,0.0,0.1211]
[1779576523473,40.12,76487.78,0.0,-0.9985,0.0,0.1211]
[1779576523452,40.12,76493.69,0.0,-0.99847,1e-05,0.12326]
[1779576523815,40.12,76493.69,0.0,-0.99847,1e-05,0.12326]
[1779576523971,40.12,76493.69,0.0,-0.99847,1e-05,0.12326]
[1779576524037,40.12,76493.69,0.0,-0.99847,1e-05,0.12326]
[1779576526473,40.12,76495.49,0.0,-0.99846,1e-05,0.12392]
[1779576531936,40.12,76495.2,0.0,-0.99846,1e-05,0.12382]
[1779576531972,40.12,76495.2,0.0,-0.99846,1e-05,0.12382]
[1779576532309,40.12,76495.2,0.0,-0.99846,1e-05,0.12382]
[1779576532471,40.12,76495.2,0.0,-0.99846,1e-05,0.12382]
[1779576532489,40.12,76494.63,0.0,-0.99846,1e-05,0.12361]
[1779576533522,40.12,76496.39,0.0,-0.99845,1e-05,0.12426]
[1779576538458,40.12,76497.05,0.0,-0.99845,1e-05,0.1245]
[1779576538471,40.12,76497.05,0.0,-0.99845,1e-05,0.1245]
[1779576538459,40.12,76502.11,0.0,-0.99842,1e-05,0.1264]
[1779576538557,40.12,76503.98,0.0,-0.99841,1e-05,0.12711]
[1779576541581,40.12,76502.34,0.0,-0.99842,1e-05,0.12649]
[1779576543214,40.12,76502.34,0.0,-0.99842,1e-05,0.12649]
[1779576543226,40.12,76502.34,0.0,-0.99842,1e-05,0.12649]
[1779576543301,40.12,76492.6,0.0,-0.99847,0.0,0.12286]
[1779576543707,40.12,76492.6,0.0,-0.99847,0.0,0.12286]
[1779576543721,40.12,76492.6,0.0,-0.99847,0.0,0.12286]
[1779576543784,40.12,76492.33,0.0,-0.99847,0.0,0.12276]
[1779576547468,40.12,76492.31,0.0,-0.99847,0.0,0.12275]
[1779576547721,40.12,76492.41,0.0,-0.99847,0.0,0.12279]
[1779576554018,40.12,76492.67,0.0,-0.99847,0.0,0.12288]
[1779576554223,40.12,76492.67,0.0,-0.99847,0.0,0.12288]
[1779576554310,40.12,76492.67,0.0,-0.99847,0.0,0.12288]
[1779576554473,40.12,76492.67,0.0,-0.99847,0.0,0.12288]
[1779576554325,40.12,76494.07,0.0,-0.99847,1e-05,0.1234]
[1779576554672,40.12,76494.51,0.0,-0.99846,1e-05,0.12356]
[1779576556686,40.12,76492.01,0.0,-0.99848,0.0,0.12264]
[1779576559702,40.12,76492.18,0.0,-0.99847,0.0,0.1227]
[1779576559723,40.12,76492.18,0.0,-0.99847,0.0,0.1227]
[1779576565028,40.12,76493.02,0.0,-0.99847,0.0,0.12301]
[1779576565224,40.12,76493.02,0.0,-0.99847,0.0,0.12301]
[1779576565248,40.12,76495.14,0.0,-0.99846,1e-05,0.12379]
[1779576565642,40.12,76495.14,0.0,-0.99846,1e-05,0.12379]
[1779576565721,40.12,76495.14,0.0,-0.99846,1e-05,0.12379]
[1779576565748,40.12,76496.86,0.0,-0.99845,1e-05,0.12443]
[1779576569749,40.12,76496.61,0.0,-0.99845,1e-05,0.12434]
[1779576569972,40.12,76496.61,0.0,-0.99845,1e-05,0.12434]
[1779576571791,40.12,76497.97,0.0,-0.99846,1e-05,0.12374]
[1779576576819,40.12,76498.79,0.0,-0.99846,1e-05,0.12405]
[1779576576972,40.12,76498.79,0.0,-0.99846,1e-05,0.12405]
[1779576577125,40.12,76498.79,0.0,-0.99846,1e-05,0.12405]
[1779576577224,40.12,76498.79,0.0,-0.99846,1e-05,0.12405]
[1779576577323,40.12,76499.35,0.0,-0.99845,1e-05,0.12425]
[1779576582868,40.12,76499.81,0.0,-0.99845,1e-05,0.12443]
[1779576584799,40.12,76499.72,0.0,-0.99845,1e-05,0.12439]
[1779576584972,40.12,76499.72,0.0,-0.99845,1e-05,0.12439]
[1779576585545,40.12,76499.72,0.0,-0.99845,1e-05,0.12439]
[1779576585725,40.12,76500.36,0.0,-0.99845,1e-05,0.12463]
[1779576585889,40.12,76501.0,0.0,-0.99844,1e-05,0.12487]
[1779576590924,40.12,76500.78,0.0,-0.99845,1e-05,0.12479]
[1779576594646,40.12,76499.99,0.0,-0.99845,1e-05,0.12449]
[1779576594723,40.12,76499.99,0.0,-0.99845,1e-05,0.12449]
[1779576594952,40.12,76497.98,0.0,-0.99846,1e-05,0.12375]
[1779576595959,40.12,76494.33,0.0,-0.99848,0.0,0.1224]
[1779576598307,40.12,76494.33,0.0,-0.99848,0.0,0.1224]
[1779576598471,40.12,76494.33,0.0,-0.99848,0.0,0.1224]
[1779576598409,40.12,76494.19,0.0,-0.99848,0.0,0.12235]
[1779576599077,40.12,76494.19,0.0,-0.99848,0.0,0.12235]
[1779576599225,40.12,76494.19,0.0,-0.99848,0.0,0.12235]
[1779576600994,40.12,76493.0,0.0,-0.99848,0.0,0.12191]
[1779576610057,40.12,76491.22,0.0,-0.99849,0.0,0.12126]
[1779576610648,40.12,76491.22,0.0,-0.99849,0.0,0.12126]
[1779576610722,40.12,76491.22,0.0,-0.99849,0.0,0.12126]
[1779576611417,40.12,76490.06,0.0,-0.9985,0.0,0.12084]
[1779576612723,40.12,76489.67,0.0,-0.9985,0.0,0.1207]
[1779576619120,40.12,76490.82,0.0,-0.99849,0.0,0.12112]
[1779576621134,40.12,76492.31,0.0,-0.99849,0.0,0.12166]
[1779576622285,40.12,76492.31,0.0,-0.99849,0.0,0.12166]
[1779576622472,40.12,76492.31,0.0,-0.99849,0.0,0.12166]
[1779576622572,40.12,76492.51,0.0,-0.99849,0.0,0.12173]
[1779576623143,40.12,76492.51,0.0,-0.99849,0.0,0.12173]
[1779576623222,40.12,76492.51,0.0,-0.99849,0.0,0.12173]
[1779576626169,40.12,76490.77,0.0,-0.9985,0.0,0.1211]
[1779576631204,40.12,76491.46,0.0,-0.9985,0.0,0.12027]
[1779576634225,40.12,76501.55,0.0,-0.99845,1e-05,0.12397]
[1779576634891,40.12,76501.55,0.0,-0.99845,1e-05,0.12397]
[1779576634971,40.12,76501.55,0.0,-0.99845,1e-05,0.12397]
[1779576635576,40.12,76501.55,0.0,-0.99845,1e-05,0.12397]
[1779576635232,40.12,76506.21,0.0,-0.99843,1e-05,0.12571]
[1779576635723,40.12,76506.21,0.0,-0.99843,1e-05,0.12571]
[1779576639260,40.12,76504.42,0.0,-0.99844,1e-05,0.12504]
[1779576645302,40.12,76504.28,0.0,-0.99844,1e-05,0.12498]
[1779576648197,40.12,76504.86,0.0,-0.99844,1e-05,0.1252]
[1779576648229,40.12,76504.86,0.0,-0.99844,1e-05,0.1252]
[1779576648323,40.12,76504.61,0.0,-0.99844,1e-05,0.12511]
[1779576648980,40.12,76504.61,0.0,-0.99844,1e-05,0.12511]
[1779576649223,40.12,76504.61,0.0,-0.99844,1e-05,0.12511]
[1779576653491,40.12,76505.53,0.0,-0.99843,1e-05,0.12545]
[1779576653592,40.12,76505.08,0.0,-0.99844,1e-05,0.12528]
[1779576653721,40.12,76505.08,0.0,-0.99844,1e-05,0.12528]
[1779576653951,40.12,76505.08,0.0,-0.99844,1e-05,0.12528]
[1779576653973,40.12,76505.08,0.0,-0.99844,1e-05,0.12528]
[1779576654369,40.12,76505.05,0.0,-0.99844,1e-05,0.12527]
[1779576660411,40.12,76505.13,0.0,-0.99844,1e-05,0.1253]
[1779576666453,40.12,76505.06,0.0,-0.99844,1e-05,0.12528]
[1779576673504,40.12,76505.06,0.0,-0.99844,1e-05,0.12528]
[1779576676050,40.12,76505.02,0.0,-0.99844,1e-05,0.12526]
[1779576676223,40.12,76505.02,0.0,-0.99844,1e-05,0.12526]
[1779576676279,40.12,76505.02,0.0,-0.99844,1e-05,0.12526]
[1779576676864,40.12,76505.02,0.0,-0.99844,1e-05,0.12526]
[1779576676973,40.12,76505.02,0.0,-0.99844,1e-05,0.12526]
[1779576686594,40.12,76504.74,0.0,-0.99844,1e-05,0.12516]
[1779576691630,40.12,76505.36,0.0,-0.99845,1e-05,0.12428]
[1779576696665,40.12,76504.99,0.0,-0.99845,1e-05,0.12414]
[1779576698679,40.12,76498.58,0.0,-0.99848,0.0,0.12177]
[1779576699686,40.12,76494.28,0.0,-0.9985,0.0,0.12021]
[1779576701673,40.12,76493.73,0.0,-0.99851,0.0,0.12001]
[1779576701720,40.12,76493.73,0.0,-0.99851,0.0,0.12001]
[1779576702006,40.12,76494.38,0.0,-0.9985,0.0,0.12024]
[1779576703717,40.12,76493.77,0.0,-0.99851,0.0,0.12002]
[1779576703974,40.12,76493.77,0.0,-0.99851,0.0,0.12002]
[1779576707099,40.12,76492.71,0.0,-0.99851,0.0,0.11964]
[1779576707221,40.12,76492.71,0.0,-0.99851,0.0,0.11964]
[1779576707315,40.12,76491.89,0.0,-0.99852,0.0,0.11935]
[1779576708665,40.12,76491.89,0.0,-0.99852,0.0,0.11935]
[1779576707742,40.12,76488.47,0.0,-0.99853,0.0,0.11812]
[1779576708721,40.12,76488.47,0.0,-0.99853,0.0,0.11812]
[1779576708749,40.12,76486.98,0.0,-0.99854,0.0,0.11759]
[1779576713784,40.12,76486.97,0.0,-0.99854,0.0,0.11759]
[1779576718928,40.12,76487.11,0.0,-0.99854,0.0,0.11764]
[1779576718971,40.12,76487.11,0.0,-0.99854,0.0,0.11764]
[1779576719293,40.12,76485.85,0.0,-0.99855,0.0,0.11719]
[1779576719826,40.12,76483.62,0.0,-0.99856,0.0,0.11641]
[1779576721041,40.12,76483.62,0.0,-0.99856,0.0,0.11641]
[1779576721222,40.12,76483.62,0.0,-0.99856,0.0,0.11641]
[1779576721840,40.12,76481.86,0.0,-0.99856,0.0,0.11579]
[1779576723854,40.12,76483.3,0.0,-0.99856,0.0,0.11629]
[1779576724720,40.12,76483.3,0.0,-0.99856,0.0,0.11629]
[1779576724972,40.12,76483.3,0.0,-0.99856,0.0,0.11629]
[1779576725073,40.12,76482.39,0.0,-0.99856,0.0,0.11598]
[1779576730244,40.12,76482.09,0.0,-0.99856,0.0,0.11587]
[1779576730724,40.12,76482.09,0.0,-0.99856,0.0,0.11587]
[1779576731626,40.12,76482.09,0.0,-0.99856,0.0,0.11587]
[1779576731685,40.12,76480.83,0.0,-0.99857,0.0,0.11543]
[1779576731722,40.12,76480.83,0.0,-0.99857,0.0,0.11543]
[1779576731912,40.12,76478.65,0.0,-0.99858,0.0,0.11467]
[1779576733926,40.12,76470.8,0.0,-0.99862,0.0,0.11198]
[1779576735155,40.12,76470.8,0.0,-0.99862,0.0,0.11198]
[1779576735221,40.12,76470.8,0.0,-0.99862,0.0,0.11198]
[1779576738961,40.12,76474.01,0.0,-0.9986,0.0,0.11307]
[1779576739968,40.12,76478.15,0.0,-0.99858,0.0,0.1145]
[1779576741613,40.12,76478.15,0.0,-0.99858,0.0,0.1145]
[1779576741723,40.12,76478.35,0.0,-0.99858,0.0,0.11457]
[1779576742538,40.12,76478.35,0.0,-0.99858,0.0,0.11457]
[1779576742575,40.12,76477.88,0.0,-0.99858,0.0,0.1144]
[1779576742722,40.12,76477.88,0.0,-0.99858,0.0,0.1144]
[1779576749031,40.12,76478.61,0.0,-0.99858,0.0,0.11466]
[1779576749763,40.12,76478.61,0.0,-0.99858,0.0,0.11466]
[1779576749975,40.12,76478.61,0.0,-0.99858,0.0,0.11466]
[1779576751053,40.12,76478.05,0.0,-0.99859,0.0,0.11343]
[1779576752060,40.12,76475.63,0.0,-0.99861,0.0,0.1126]
[1779576754640,40.12,76475.08,0.0,-0.99861,0.0,0.11241]
[1779576754687,40.12,76473.41,0.0,-0.99862,0.0,0.11184]
[1779576754723,40.12,76473.41,0.0,-0.99862,0.0,0.11184]
[1779576755087,40.12,76471.08,0.0,-0.99863,0.0,0.11105]
[1779576755846,40.12,76471.08,0.0,-0.99863,0.0,0.11105]
[1779576755972,40.12,76471.08,0.0,-0.99863,0.0,0.11105]
[1779576756094,40.12,76470.79,0.0,-0.99863,0.0,0.11096]
[1779576758503,40.12,76470.18,0.0,-0.99863,0.0,0.11075]
[1779576758723,40.12,76470.18,0.0,-0.99863,0.0,0.11075]
[1779576758554,40.12,76467.09,0.0,-0.99864,0.0,0.10971]
[1779576764150,40.12,76466.22,0.0,-0.99865,0.0,0.10942]
[1779576769005,40.12,76464.92,0.0,-0.99865,0.0,0.10899]
[1779576769222,40.12,76464.92,0.0,-0.99865,0.0,0.10899]
[1779576769427,40.12,76464.92,0.0,-0.99865,0.0,0.10899]
[1779576769473,40.12,76464.92,0.0,-0.99865,0.0,0.10899]
[1779576769555,40.12,76464.92,0.0,-0.99865,0.0,0.10899]
[1779576774221,40.12,76486.39,0.0,-0.99856,0.0,0.11633]
[1779576775228,40.12,76496.6,0.0,-0.99851,0.0,0.11997]
[1779576776594,40.12,76496.6,0.0,-0.99851,0.0,0.11997]
[1779576776696,40.12,76496.87,0.0,-0.9985,0.0,0.12006]
[1779576777552,40.12,76496.87,0.0,-0.9985,0.0,0.12006]
[1779576783284,40.12,76495.56,0.0,-0.99851,0.0,0.11959]
[1779576784161,40.12,76495.56,0.0,-0.99851,0.0,0.11959]
[1779576784223,40.12,76495.56,0.0,-0.99851,0.0,0.11959]
[1779576784291,40.12,76495.91,0.0,-0.99851,0.0,0.11972]
[1779576788319,40.12,76492.3,0.0,-0.99853,0.0,0.11842]
[1779576790385,40.12,76491.44,0.0,-0.99853,0.0,0.11812]
[1779576790474,40.12,76491.44,0.0,-0.99853,0.0,0.11812]
[1779576796375,40.12,76490.18,0.0,-0.99854,0.0,0.11767]
[1779576797208,40.12,76490.18,0.0,-0.99854,0.0,0.11767]
[1779576797221,40.12,76490.18,0.0,-0.99854,0.0,0.11767]
[1779576798169,40.12,76490.18,0.0,-0.99854,0.0,0.11767]
[1779576798222,40.12,76490.18,0.0,-0.99854,0.0,0.11767]
[1779576798389,40.12,76490.08,0.0,-0.99854,0.0,0.11763]
[1779576801411,40.12,76492.0,0.0,-0.99853,0.0,0.11831]
[1779576802420,40.12,76493.92,0.0,-0.99852,0.0,0.119]
[1779576805931,40.12,76494.45,0.0,-0.99852,0.0,0.11919]
[1779576805971,40.12,76494.45,0.0,-0.99852,0.0,0.11919]
[1779576806477,40.12,76494.45,0.0,-0.99852,0.0,0.11919]
[1779576806721,40.12,76494.45,0.0,-0.99852,0.0,0.11919]
[1779576806573,40.12,76494.41,0.0,-0.99852,0.0,0.11918]
[1779576811742,40.12,76494.69,0.0,-0.99852,0.0,0.11928]
[1779576811483,40.12,76498.27,0.0,-0.99851,0.0,0.11949]
[1779576812009,40.12,76498.27,0.0,-0.99851,0.0,0.11949]
[1779576812221,40.12,76498.27,0.0,-0.99851,0.0,0.11949]
[1779576818532,40.12,76498.2,0.0,-0.99851,0.0,0.11946]
[1779576820546,40.12,76496.68,0.0,-0.99852,0.0,0.11892]
[1779576828602,40.12,76496.19,0.0,-0.99852,0.0,0.11874]
[1779576829026,40.12,76496.19,0.0,-0.99852,0.0,0.11874]
[1779576829221,40.12,76496.19,0.0,-0.99852,0.0,0.11874]
[1779576830349,40.12,76496.19,0.0,-0.99852,0.0,0.11874]
[1779576830471,40.12,76496.19,0.0,-0.99852,0.0,0.11874]
[1779576830511,40.12,76496.19,0.0,-0.99852,0.0,0.11874]
[1779576833637,40.12,76498.48,0.0,-0.99851,0.0,0.11957]
[1779576834651,40.12,76498.48,0.0,-0.99851,0.0,0.11957]
[1779576834721,40.12,76498.48,0.0,-0.99851,0.0,0.11957]
[1779576837665,40.12,76500.88,0.0,-0.9985,0.0,0.12043]
[1779576837965,40.12,76500.88,0.0,-0.9985,0.0,0.12043]
[1779576837972,40.12,76500.88,0.0,-0.9985,0.0,0.12043]
[1779576838672,40.12,76500.16,0.0,-0.9985,0.0,0.12017]
[1779576844714,40.12,76500.09,0.0,-0.9985,0.0,0.12015]
[1779576847735,40.12,76498.06,0.0,-0.99851,0.0,0.11941]
[1779576847838,40.12,76498.06,0.0,-0.99851,0.0,0.11941]
[1779576847972,40.12,76498.06,0.0,-0.99851,0.0,0.11941]
[1779576850756,40.12,76491.33,0.0,-0.99854,0.0,0.11701]
[1779576851356,40.12,76491.33,0.0,-0.99854,0.0,0.11701]
[1779576851472,40.12,76491.33,0.0,-0.99854,0.0,0.11701]
[1779576851581,40.12,76491.33,0.0,-0.99854,0.0,0.11701]
[1779576851722,40.12,76491.33,0.0,-0.99854,0.0,0.11701]
[1779576851764,40.12,76489.8,0.0,-0.99855,0.0,0.11647]
[1779576856801,40.12,76489.71,0.0,-0.99855,0.0,0.11644]
[1779576858490,40.12,76489.71,0.0,-0.99855,0.0,0.11644]
[1779576858721,40.12,76489.71,0.0,-0.99855,0.0,0.11644]
[1779576863283,40.12,76489.53,0.0,-0.99855,0.0,0.11638]
[1779576863473,40.12,76489.53,0.0,-0.99855,0.0,0.11638]
[1779576863575,40.12,76487.47,0.0,-0.99856,0.0,0.11565]
[1779576863850,40.12,76483.68,0.0,-0.99858,0.0,0.11433]
[1779576865292,40.12,76483.68,0.0,-0.99858,0.0,0.11433]
[1779576865472,40.12,76483.68,0.0,-0.99858,0.0,0.11433]
[1779576865573,40.12,76482.53,0.0,-0.99859,0.0,0.11394]
[1779576872913,40.12,76482.89,0.0,-0.9986,0.0,0.11302]
[1779576877948,40.12,76482.89,0.0,-0.9986,0.0,0.11302]
[1779576879629,40.12,76482.89,0.0,-0.9986,0.0,0.11302]
[1779576879721,40.12,76482.89,0.0,-0.9986,0.0,0.11302]
[1779576884568,40.12,76483.18,0.0,-0.9986,0.0,0.11312]
[1779576884722,40.12,76483.18,0.0,-0.9986,0.0,0.11312]
[1779576884823,40.12,76483.18,0.0,-0.9986,0.0,0.11312]
[1779576885395,40.12,76483.18,0.0,-0.9986,0.0,0.11312]
[1779576885471,40.12,76483.18,0.0,-0.9986,0.0,0.11312]
[1779576890032,40.12,76486.74,0.0,-0.99858,0.0,0.11435]
[1779576891039,40.12,76491.84,0.0,-0.99856,0.0,0.11613]
[1779576892073,40.12,76491.84,0.0,-0.99856,0.0,0.11613]
[1779576892222,40.12,76491.84,0.0,-0.99856,0.0,0.11613]
[1779576892288,40.12,76492.42,0.0,-0.99855,0.0,0.11634]
[1779576895067,40.12,76497.15,0.0,-0.99853,0.0,0.11801]
[1779576896885,40.12,76497.54,0.0,-0.99853,0.0,0.11815]
[1779576896973,40.12,76497.54,0.0,-0.99853,0.0,0.11815]
[1779576897724,40.12,76497.54,0.0,-0.99853,0.0,0.11815]
[1779576897825,40.12,76498.09,0.0,-0.99853,0.0,0.11835]
[1779576903123,40.12,76498.25,0.0,-0.99852,0.0,0.11841]
[1779576905077,40.12,76497.72,0.0,-0.99853,0.0,0.11822]
[1779576905222,40.12,76497.72,0.0,-0.99853,0.0,0.11822]
[1779576905406,40.12,76497.72,0.0,-0.99853,0.0,0.11822]
[1779576905476,40.12,76497.72,0.0,-0.99853,0.0,0.11822]
[1779576905507,40.12,76497.57,0.0,-0.99853,0.0,0.11816]
[1779576907151,40.12,76499.97,0.0,-0.99852,0.0,0.11902]
[1779576909729,40.12,76500.85,0.0,-0.99851,0.0,0.11934]
[1779576909783,40.12,76503.03,0.0,-0.9985,0.0,0.12013]
[1779576909975,40.12,76503.03,0.0,-0.9985,0.0,0.12013]
[1779576910172,40.12,76504.61,0.0,-0.99849,0.0,0.1207]
[1779576915207,40.12,76504.14,0.0,-0.9985,0.0,0.12053]
[1779576917221,40.12,76502.13,0.0,-0.99851,0.0,0.1198]
[1779576922256,40.12,76501.33,0.0,-0.99851,0.0,0.11951]
[1779576924226,40.12,76501.45,0.0,-0.99851,0.0,0.11956]
[1779576924473,40.12,76501.45,0.0,-0.99851,0.0,0.11956]
[1779576924606,40.12,76501.45,0.0,-0.99851,0.0,0.11956]
[1779576924722,40.12,76501.45,0.0,-0.99851,0.0,0.11956]
[1779576924809,40.12,76500.7,0.0,-0.99851,0.0,0.11929]
[1779576930325,40.12,76501.2,0.0,-0.99851,0.0,0.11947]
[1779576930473,40.12,76501.2,0.0,-0.99851,0.0,0.11947]
[1779576931320,40.12,76500.74,0.0,-0.99853,0.0,0.11822]
[1779576936355,40.12,76501.56,0.0,-0.99852,0.0,0.11852]
[1779576938369,40.12,76503.45,0.0,-0.99851,0.0,0.1192]
[1779576939389,40.12,76503.45,0.0,-0.99851,0.0,0.1192]
[1779576939481,40.12,76503.45,0.0,-0.99851,0.0,0.1192]
[1779576939882,40.12,76503.45,0.0,-0.99851,0.0,0.1192]
[1779576939574,40.12,76506.16,0.0,-0.9985,0.0,0.12018]
[1779576939974,40.12,76506.16,0.0,-0.9985,0.0,0.12018]
[1779576940382,40.12,76507.61,0.0,-0.99849,0.0,0.1207]
[1779576945418,40.12,76508.8,0.0,-0.99849,0.0,0.12114]
[1779576946205,40.12,76508.8,0.0,-0.99849,0.0,0.12114]
[1779576946223,40.12,76508.8,0.0,-0.99849,0.0,0.12114]
[1779576950453,40.12,76512.63,0.0,-0.99847,1e-05,0.12254]
[1779576951023,40.12,76512.63,0.0,-0.99847,1e-05,0.12254]
[1779576951224,40.12,76512.63,0.0,-0.99847,1e-05,0.12254]
[1779576951943,40.12,76511.93,0.0,-0.99847,1e-05,0.12228]
[1779576951973,40.12,76511.93,0.0,-0.99847,1e-05,0.12228]
[1779576952467,40.12,76511.96,0.0,-0.99847,1e-05,0.1223]
[1779576953474,40.12,76513.66,0.0,-0.99846,1e-05,0.12292]
[1779576955488,40.12,76515.09,0.0,-0.99845,1e-05,0.12345]
[1779576958852,40.12,76516.04,0.0,-0.99845,1e-05,0.12381]
[1779576958915,40.12,76517.76,0.0,-0.99844,1e-05,0.12445]
[1779576958973,40.12,76517.76,0.0,-0.99844,1e-05,0.12445]
[1779576961530,40.12,76526.47,0.0,-0.9984,1e-05,0.12775]
[1779576962537,40.12,76526.36,0.0,-0.9984,1e-05,0.1277]
[1779576963953,40.12,76526.8,0.0,-0.99839,1e-05,0.12787]
[1779576963971,40.12,76526.8,0.0,-0.99839,1e-05,0.12787]
[1779576964496,40.12,76526.8,0.0,-0.99839,1e-05,0.12787]
[1779576964724,40.12,76526.8,0.0,-0.99839,1e-05,0.12787]
[1779576964807,40.12,76526.83,0.0,-0.99839,1e-05,0.12788]
[1779576970595,40.12,76525.99,0.0,-0.9984,1e-05,0.12756]
[1779576974825,40.12,76526.55,0.0,-0.9984,1e-05,0.12778]
[1779576974974,40.12,76526.18,0.0,-0.9984,1e-05,0.12763]
[1779576975629,40.12,76524.15,0.0,-0.99841,1e-05,0.12686]
[1779576977643,40.12,76522.2,0.0,-0.99842,1e-05,0.12612]
[1779576978651,40.12,76515.98,0.0,-0.99845,1e-05,0.12378]
[1779576979057,40.12,76515.98,0.0,-0.99845,1e-05,0.12378]
[1779576979227,40.12,76515.98,0.0,-0.99845,1e-05,0.12378]
[1779576979658,40.12,76513.72,0.0,-0.99846,1e-05,0.12295]
[1779576979993,40.12,76513.72,0.0,-0.99846,1e-05,0.12295]
[1779576980221,40.12,76513.72,0.0,-0.99846,1e-05,0.12295]
[1779576985702,40.12,76512.91,0.0,-0.99847,1e-05,0.12265]
[1779576989730,40.12,76511.5,0.0,-0.99847,1e-05,0.12213]
[1779576990737,40.12,76509.49,0.0,-0.99848,0.0,0.12139]
[1779576991205,40.12,76509.49,0.0,-0.99848,0.0,0.12139]
[1779576991223,40.12,76509.49,0.0,-0.99848,0.0,0.12139]
[1779576991871,40.12,76509.49,0.0,-0.99848,0.0,0.12139]
[1779576991972,40.12,76509.49,0.0,-0.99848,0.0,0.12139]
[1779576991972,40.12,76509.3,0.0,-0.9985,0.0,0.12023]
[1779576997791,40.12,76507.62,0.0,-0.99851,0.0,0.11962]
[1779577002826,40.12,76507.97,0.0,-0.9985,0.0,0.11974]
[1779577003691,40.12,76507.97,0.0,-0.9985,0.0,0.11974]
[1779577003721,40.12,76507.97,0.0,-0.9985,0.0,0.11974]
[1779577009394,40.12,76508.53,0.0,-0.9985,0.0,0.11995]
[1779577009472,40.12,76508.53,0.0,-0.9985,0.0,0.11995]
[1779577009574,40.12,76508.53,0.0,-0.9985,0.0,0.11995]
[1779577012417,40.12,76509.09,0.0,-0.9985,0.0,0.12015]
[1779577012473,40.12,76509.09,0.0,-0.9985,0.0,0.12015]
[1779577019945,40.12,76508.08,0.0,-0.9985,0.0,0.11978]
[1779577022453,40.12,76509.29,0.0,-0.9985,0.0,0.12022]
[1779577022471,40.12,76509.29,0.0,-0.9985,0.0,0.12022]
[1779577023246,40.12,76508.69,0.0,-0.9985,0.0,0.12001]
[1779577023472,40.12,76508.69,0.0,-0.9985,0.0,0.12001]
[1779577023973,40.12,76509.13,0.0,-0.9985,0.0,0.12017]
[1779577029008,40.12,76509.75,0.0,-0.99849,0.0,0.12039]
[1779577035960,40.12,76508.89,0.0,-0.9985,0.0,0.12008]
[1779577043348,40.12,76508.27,0.0,-0.9985,0.0,0.11985]
[1779577043473,40.12,76508.27,0.0,-0.9985,0.0,0.11985]
[1779577044260,40.12,76507.34,0.0,-0.99851,0.0,0.11952]
[1779577044473,40.12,76507.34,0.0,-0.99851,0.0,0.11952]
[1779577044546,40.12,76507.62,0.0,-0.99851,0.0,0.11962]
[1779577046129,40.12,76505.54,0.0,-0.99852,0.0,0.11887]
[1779577051164,40.12,76505.76,0.0,-0.99853,0.0,0.11787]
[1779577052229,40.12,76505.76,0.0,-0.99853,0.0,0.11787]
[1779577052472,40.12,76505.76,0.0,-0.99853,0.0,0.11787]
[1779577056345,40.12,76506.57,0.0,-0.99852,0.0,0.11816]
[1779577056472,40.12,76506.57,0.0,-0.99852,0.0,0.11816]
[1779577056953,40.12,76508.92,0.0,-0.99851,0.0,0.119]
[1779577057848,40.12,76508.92,0.0,-0.99851,0.0,0.119]
[1779577057974,40.12,76508.92,0.0,-0.99851,0.0,0.119]
[1779577057949,40.12,76510.65,0.0,-0.9985,0.0,0.11963]
[1779577061770,40.12,76511.14,0.0,-0.9985,0.0,0.11981]
[1779577061971,40.12,76511.14,0.0,-0.9985,0.0,0.11981]
[1779577061823,40.12,76513.72,0.0,-0.99849,0.0,0.12074]
[1779577062699,40.12,76513.72,0.0,-0.99849,0.0,0.12074]
[1779577062721,40.12,76513.72,0.0,-0.99849,0.0,0.12074]
[1779577062800,40.12,76515.24,0.0,-0.99848,1e-05,0.1213]
[1779577068034,40.12,76516.02,0.0,-0.99848,1e-05,0.12158]
[1779577068223,40.12,76516.1,0.0,-0.99848,1e-05,0.12161]
[1779577068316,40.12,76516.1,0.0,-0.99848,1e-05,0.12161]
[1779577071306,40.12,76514.35,0.0,-0.99849,0.0,0.12097]
[1779577074374,40.12,76513.13,0.0,-0.99849,0.0,0.12053]
[1779577074475,40.12,76513.13,0.0,-0.99849,0.0,0.12053]
[1779577080369,40.12,76513.33,0.0,-0.99849,0.0,0.1206]
[1779577087612,40.12,76513.33,0.0,-0.99849,0.0,0.1206]
[1779577087721,40.12,76513.33,0.0,-0.99849,0.0,0.1206]
[1779577089560,40.12,76513.49,0.0,-0.99849,0.0,0.12066]
[1779577089724,40.12,76513.49,0.0,-0.99849,0.0,0.12066]
[1779577089766,40.12,76513.33,0.0,-0.99849,0.0,0.1206]
[1779577095475,40.12,76513.3,0.0,-0.99849,0.0,0.12059]
[1779577096284,40.12,76513.3,0.0,-0.99849,0.0,0.12059]
[1779577096472,40.12,76513.3,0.0,-0.99849,0.0,0.12059]
[1779577096977,40.12,76510.13,0.0,-0.99851,0.0,0.11944]
[1779577100464,40.12,76510.26,0.0,-0.99851,0.0,0.11949]
[1779577100472,40.12,76510.26,0.0,-0.99851,0.0,0.11949]
[1779577100879,40.12,76510.26,0.0,-0.99851,0.0,0.11949]
[1779577100973,40.12,76510.26,0.0,-0.99851,0.0,0.11949]
[1779577100980,40.12,76509.31,0.0,-0.99851,0.0,0.11914]
[1779577101517,40.12,76505.62,0.0,-0.99853,0.0,0.11782]
[1779577102524,40.12,76503.95,0.0,-0.99854,0.0,0.11723]
[1779577105621,40.12,76503.98,0.0,-0.99854,0.0,0.11724]
[1779577105721,40.12,76503.98,0.0,-0.99854,0.0,0.11724]
[1779577113601,40.12,76503.86,0.0,-0.99855,0.0,0.11613]
[1779577114506,40.12,76503.86,0.0,-0.99855,0.0,0.11613]
[1779577114722,40.12,76503.86,0.0,-0.99855,0.0,0.11613]
[1779577115609,40.12,76503.86,0.0,-0.99855,0.0,0.11613]
[1779577115725,40.12,76503.86,0.0,-0.99855,0.0,0.11613]
[1779577115811,40.12,76504.31,0.0,-0.99855,0.0,0.11629]
[1779577120762,40.12,76504.06,0.0,-0.99855,0.0,0.1162]
[1779577120971,40.12,76504.06,0.0,-0.99855,0.0,0.1162]
[1779577121658,40.12,76499.48,0.0,-0.99857,0.0,0.11459]
[1779577123677,40.12,76496.75,0.0,-0.99858,0.0,0.11364]
[1779577126413,40.12,76496.75,0.0,-0.99858,0.0,0.11364]
[1779577126473,40.12,76496.75,0.0,-0.99858,0.0,0.11364]
[1779577127551,40.12,76496.59,0.0,-0.99858,0.0,0.11359]
[1779577127724,40.12,76496.59,0.0,-0.99858,0.0,0.11359]
[1779577127824,40.12,76496.42,0.0,-0.99859,0.0,0.11353]
[1779577132740,40.12,76488.33,0.0,-0.99862,0.0,0.11076]
[1779577133747,40.12,76487.2,0.0,-0.99863,0.0,0.11038]
[1779577138874,40.12,76486.98,0.0,-0.99863,0.0,0.11031]
[1779577139725,40.12,76486.18,0.0,-0.99863,0.0,0.11004]
[1779577145831,40.12,76485.95,0.0,-0.99863,0.0,0.10996]
[1779577147883,40.12,76487.32,0.0,-0.99863,0.0,0.11042]
[1779577148692,40.12,76487.32,0.0,-0.99863,0.0,0.11042]
[1779577148721,40.12,76487.32,0.0,-0.99863,0.0,0.11042]
[1779577148986,40.12,76487.32,0.0,-0.99863,0.0,0.11042]
[1779577149040,40.12,76478.27,0.0,-0.99867,0.0,0.1074]
[1779577149224,40.12,76478.27,0.0,-0.99867,0.0,0.1074]
[1779577149891,40.12,76477.31,0.0,-0.99867,0.0,0.10709]
[1779577151905,40.12,76483.56,0.0,-0.99864,0.0,0.10916]
[1779577153919,40.12,76484.84,0.0,-0.99864,0.0,0.10959]
[1779577157490,40.12,76485.56,0.0,-0.99864,0.0,0.10983]
[1779577157720,40.12,76485.56,0.0,-0.99864,0.0,0.10983]
[1779577162983,40.12,76487.68,0.0,-0.99863,0.0,0.11054]
[1779577163162,40.12,76487.68,0.0,-0.99863,0.0,0.11054]
[1779577163222,40.12,76487.68,0.0,-0.99863,0.0,0.11054]
[1779577163990,40.12,76495.2,0.0,-0.99859,0.0,0.11311]
[1779577164616,40.12,76495.2,0.0,-0.99859,0.0,0.11311]
[1779577164724,40.12,76495.2,0.0,-0.99859,0.0,0.11311]
[1779577164996,40.12,76494.97,0.0,-0.99859,0.0,0.11303]
[1779577170032,40.12,76496.16,0.0,-0.99859,0.0,0.11344]
[1779577171039,40.12,76497.25,0.0,-0.99859,0.0,0.11277]
[1779577173053,40.12,76500.91,0.0,-0.99858,0.0,0.11404]
[1779577175722,40.12,76501.41,0.0,-0.99857,0.0,0.11421]
[1779577178117,40.12,76502.52,0.0,-0.99857,0.0,0.1146]
[1779577178222,40.12,76501.66,0.0,-0.99857,0.0,0.1143]
[1779577178797,40.12,76501.66,0.0,-0.99857,0.0,0.1143]
[1779577178974,40.12,76501.66,0.0,-0.99857,0.0,0.1143]
[1779577179095,40.12,76501.15,0.0,-0.99858,0.0,0.11412]
[1779577183123,40.12,76498.78,0.0,-0.99859,0.0,0.1133]
[1779577184171,40.12,76494.96,0.0,-0.9986,0.0,0.11199]
[1779577184226,40.12,76494.96,0.0,-0.9986,0.0,0.11199]
[1779577184343,40.12,76494.96,0.0,-0.9986,0.0,0.11199]
[1779577184473,40.12,76494.96,0.0,-0.9986,0.0,0.11199]
[1779577185137,40.12,76494.64,0.0,-0.99861,0.0,0.11188]
[1779577192186,40.12,76494.15,0.0,-0.99861,0.0,0.11171]
[1779577193767,40.12,76494.15,0.0,-0.99861,0.0,0.11171]
[1779577193973,40.12,76494.15,0.0,-0.99861,0.0,0.11171]
[1779577194074,40.12,76494.15,0.0,-0.99861,0.0,0.11171]
[1779577194175,40.12,76494.44,0.0,-0.99861,0.0,0.11181]
[1779577194222,40.12,76494.44,0.0,-0.99861,0.0,0.11181]
[1779577202052,40.12,76494.16,0.0,-0.99861,0.0,0.11171]
[1779577202147,40.12,76493.61,0.0,-0.99861,0.0,0.11153]
[1779577202267,40.12,76467.47,0.0,-0.99873,0.0,0.10293]
[1779577203274,40.12,76459.73,0.0,-0.99876,0.0,0.1005]
[1779577204281,40.12,76457.19,0.0,-0.99877,0.0,0.09972]
[1779577205397,40.12,76457.19,0.0,-0.99877,0.0,0.09972]
[1779577205460,40.12,76451.48,0.0,-0.99879,0.0,0.09797]
[1779577206295,40.12,76449.08,0.0,-0.9988,0.0,0.09724]
[1779577207302,40.12,76451.41,0.0,-0.99879,0.0,0.09795]
[1779577211331,40.12,76448.76,0.0,-0.9988,0.0,0.09715]
[1779577213345,40.12,76447.43,0.0,-0.99881,0.0,0.09675]
[1779577217706,40.12,76447.32,0.0,-0.99881,0.0,0.09671]
[1779577217722,40.12,76447.32,0.0,-0.99881,0.0,0.09671]
[1779577217864,40.12,76447.3,0.0,-0.99881,0.0,0.09671]
[1779577218446,40.12,76447.3,0.0,-0.99881,0.0,0.09671]
[1779577218528,40.12,76445.73,0.0,-0.99882,0.0,0.09624]
[1779577219387,40.12,76471.64,0.0,-0.99871,0.0,0.10426]
[1779577220396,40.12,76478.76,0.0,-0.99868,0.0,0.10657]
[1779577221880,40.12,76478.76,0.0,-0.99868,0.0,0.10657]
[1779577221909,40.12,76478.34,0.0,-0.99868,0.0,0.10643]
[1779577222419,40.12,76478.34,0.0,-0.99868,0.0,0.10643]
[1779577222519,40.12,76478.42,0.0,-0.99868,0.0,0.10646]
[1779577227444,40.12,76475.54,0.0,-0.99869,0.0,0.10552]
[1779577228451,40.12,76478.55,0.0,-0.99868,0.0,0.1065]
[1779577231472,40.12,76479.41,0.0,-0.99869,0.0,0.10579]
[1779577235500,40.12,76475.64,0.0,-0.9987,0.0,0.10457]
[1779577237514,40.12,76473.78,0.0,-0.99871,0.0,0.10397]
[1779577239528,40.12,76470.18,0.0,-0.99873,0.0,0.10282]
[1779577240396,40.12,76470.18,0.0,-0.99873,0.0,0.10282]
[1779577240477,40.12,76470.18,0.0,-0.99873,0.0,0.10282]
[1779577240971,40.12,76470.18,0.0,-0.99873,0.0,0.10282]
[1779577241072,40.12,76465.71,0.0,-0.99875,0.0,0.10141]
[1779577246577,40.12,76466.42,0.0,-0.99874,0.0,0.10164]
[1779577247583,40.12,76459.88,0.0,-0.99877,0.0,0.0996]
[1779577248591,40.12,76454.95,0.0,-0.99879,0.0,0.09809]
[1779577249444,40.12,76454.95,0.0,-0.99879,0.0,0.09809]
[1779577249472,40.12,76454.95,0.0,-0.99879,0.0,0.09809]
[1779577249919,40.12,76454.95,0.0,-0.99879,0.0,0.09809]
[1779577249980,40.12,76454.95,0.0,-0.99879,0.0,0.09809]
[1779577250018,40.12,76453.45,0.0,-0.9988,0.0,0.09764]
[1779577250605,40.12,76450.05,0.0,-0.99881,0.0,0.09661]
[1779577251612,40.12,76454.54,0.0,-0.99879,0.0,0.09797]
[1779577253969,40.12,76454.95,0.0,-0.99879,0.0,0.09809]
[1779577254092,40.12,76454.95,0.0,-0.99879,0.0,0.09809]
[1779577254225,40.12,76454.95,0.0,-0.99879,0.0,0.09809]
[1779577254190,40.12,76454.01,0.0,-0.99879,0.0,0.09781]
[1779577254633,40.12,76453.93,0.0,-0.9988,0.0,0.09778]
[1779577257712,40.12,76454.31,0.0,-0.99879,0.0,0.0979]
[1779577257722,40.12,76454.31,0.0,-0.99879,0.0,0.0979]
[1779577257992,40.12,76454.31,0.0,-0.99879,0.0,0.0979]
[1779577258223,40.12,76454.31,0.0,-0.99879,0.0,0.0979]
[1779577258038,40.12,76459.49,0.0,-0.99877,0.0,0.09948]
[1779577258661,40.12,76460.89,0.0,-0.99877,0.0,0.09991]
[1779577261682,40.12,76462.1,0.0,-0.99876,0.0,0.10029]
[1779577266928,40.12,76462.85,0.0,-0.99876,0.0,0.10052]
[1779577266973,40.12,76462.85,0.0,-0.99876,0.0,0.10052]
[1779577267206,40.12,76462.85,0.0,-0.99876,0.0,0.10052]
[1779577267226,40.12,76462.85,0.0,-0.99876,0.0,0.10052]
[1779577267231,40.12,76460.46,0.0,-0.99877,0.0,0.09978]
[1779577268731,40.12,76457.98,0.0,-0.99878,0.0,0.09902]
[1779577272081,40.12,76457.58,0.0,-0.99878,0.0,0.0989]
[1779577272224,40.12,76457.58,0.0,-0.99878,0.0,0.0989]
[1779577273768,40.12,76478.33,0.0,-0.99869,0.0,0.10544]
[1779577274776,40.12,76489.88,0.0,-0.99864,0.0,0.10924]
[1779577275781,40.12,76489.88,0.0,-0.99864,0.0,0.10924]
[1779577275874,40.12,76490.58,0.0,-0.99864,0.0,0.10948]
[1779577276318,40.12,76490.58,0.0,-0.99864,0.0,0.10948]
[1779577276904,40.12,76490.58,0.0,-0.99864,0.0,0.10948]
[1779577277154,40.12,76490.58,0.0,-0.99864,0.0,0.10948]
[1779577277216,40.12,76490.73,0.0,-0.99864,0.0,0.10953]
[1779577277802,40.12,76495.04,0.0,-0.99862,0.0,0.11098]
[1779577278809,40.12,76483.31,0.0,-0.99867,0.0,0.10706]
[1779577279816,40.12,76484.31,0.0,-0.99867,0.0,0.10739]
[1779577280353,40.12,76484.31,0.0,-0.99867,0.0,0.10739]
[1779577282136,40.12,76484.39,0.0,-0.99867,0.0,0.10742]
[1779577289886,40.12,76485.03,0.0,-0.99866,0.0,0.10763]
[1779577291996,40.12,76485.07,0.0,-0.99866,0.0,0.10764]
[1779577292223,40.12,76485.07,0.0,-0.99866,0.0,0.10764]
[1779577292082,40.12,76484.47,0.0,-0.99868,0.0,0.10645]
[1779577292409,40.12,76484.47,0.0,-0.99868,0.0,0.10645]
[1779577292476,40.12,76484.47,0.0,-0.99868,0.0,0.10645]
[1779577292907,40.12,76484.24,0.0,-0.99868,0.0,0.10637]
[1779577297942,40.12,76483.86,0.0,-0.99868,0.0,0.10625]
[1779577302977,40.12,76483.47,0.0,-0.99868,0.0,0.10612]
[1779577312196,40.12,76484.44,0.0,-0.99868,0.0,0.10644]
[1779577312226,40.12,76484.44,0.0,-0.99868,0.0,0.10644]
[1779577312297,40.12,76484.44,0.0,-0.99868,0.0,0.10644]
[1779577312889,40.12,76484.44,0.0,-0.99868,0.0,0.10644]
[1779577312977,40.12,76484.44,0.0,-0.99868,0.0,0.10644]
[1779577318084,40.12,76485.25,0.0,-0.99867,0.0,0.1067]
[1779577321825,40.12,76485.62,0.0,-0.99867,0.0,0.10682]
[1779577321976,40.12,76485.62,0.0,-0.99867,0.0,0.10682]
[1779577322112,40.12,76485.58,0.0,-0.99867,0.0,0.10681]
[1779577322333,40.12,76485.58,0.0,-0.99867,0.0,0.10681]
[1779577322474,40.12,76485.58,0.0,-0.99867,0.0,0.10681]
[1779577325134,40.12,76484.16,0.0,-0.99868,0.0,0.10635]
[1779577332184,40.12,76483.54,0.0,-0.99868,0.0,0.10614]
[1779577337264,40.12,76483.25,0.0,-0.99868,0.0,0.10605]
[1779577337219,40.12,76476.3,0.0,-0.99871,0.0,0.1038]
[1779577337473,40.12,76476.3,0.0,-0.99871,0.0,0.1038]
[1779577337833,40.12,76476.3,0.0,-0.99871,0.0,0.1038]
[1779577337974,40.12,76476.3,0.0,-0.99871,0.0,0.1038]
[1779577338226,40.12,76475.92,0.0,-0.99871,0.0,0.10368]
[1779577352326,40.12,76476.1,0.0,-0.99873,0.0,0.10276]
[1779577353175,40.12,76476.1,0.0,-0.99873,0.0,0.10276]
[1779577353222,40.12,76476.1,0.0,-0.99873,0.0,0.10276]
[1779577353333,40.12,76476.05,0.0,-0.99873,0.0,0.10275]
[1779577353869,40.12,76476.05,0.0,-0.99873,0.0,0.10275]
[1779577353979,40.12,76476.05,0.0,-0.99873,0.0,0.10275]
[1779577355347,40.12,76474.36,0.0,-0.99873,0.0,0.10221]
[1779577358263,40.12,76474.37,0.0,-0.99873,0.0,0.10222]
[1779577358275,40.12,76473.75,0.0,-0.99874,0.0,0.10202]
[1779577358472,40.12,76473.75,0.0,-0.99874,0.0,0.10202]
[1779577359021,40.12,76473.75,0.0,-0.99874,0.0,0.10202]
[1779577359223,40.12,76473.75,0.0,-0.99874,0.0,0.10202]
[1779577359324,40.12,76470.64,0.0,-0.99875,0.0,0.10104]
[1779577359375,40.12,76469.02,0.0,-0.99876,0.0,0.10054]
[1779577364258,40.12,76468.91,0.0,-0.99876,0.0,0.1005]
[1779577364410,40.12,76467.46,0.0,-0.99876,0.0,0.10005]
[1779577365373,40.12,76467.46,0.0,-0.99876,0.0,0.10005]
[1779577365474,40.12,76467.46,0.0,-0.99876,0.0,0.10005]
[1779577366424,40.12,76465.3,0.0,-0.99877,0.0,0.09939]
[1779577372466,40.12,76465.36,0.0,-0.99877,0.0,0.0994]
[1779577374480,40.12,76468.86,0.0,-0.99876,0.0,0.10049]
[1779577375465,40.12,76468.86,0.0,-0.99876,0.0,0.10049]
[1779577375472,40.12,76468.86,0.0,-0.99876,0.0,0.10049]
[1779577377501,40.12,76467.87,0.0,-0.99876,0.0,0.10018]
[1779577378508,40.12,76465.67,0.0,-0.99877,0.0,0.0995]
[1779577384550,40.12,76465.29,0.0,-0.99877,0.0,0.09938]
[1779577387392,40.12,76465.06,0.0,-0.99877,0.0,0.09931]
[1779577387475,40.12,76465.06,0.0,-0.99877,0.0,0.09931]
[1779577389982,40.12,76465.14,0.0,-0.99877,0.0,0.09934]
[1779577390073,40.12,76465.14,0.0,-0.99877,0.0,0.09934]
[1779577390225,40.12,76465.14,0.0,-0.99877,0.0,0.09934]
[1779577390282,40.12,76473.93,0.0,-0.99874,0.0,0.10208]
[1779577390592,40.12,76478.59,0.0,-0.99872,0.0,0.10356]
[1779577393815,40.12,76477.78,0.0,-0.99872,0.0,0.1033]
[1779577393973,40.12,76477.78,0.0,-0.99872,0.0,0.1033]
[1779577393978,40.12,76483.24,0.0,-0.99869,0.0,0.10505]
[1779577394620,40.12,76485.74,0.0,-0.99868,0.0,0.10587]
[1779577395627,40.12,76490.01,0.0,-0.99866,0.0,0.10727]
[1779577397048,40.12,76490.01,0.0,-0.99866,0.0,0.10727]
[1779577397223,40.12,76490.01,0.0,-0.99866,0.0,0.10727]
[1779577397324,40.12,76492.37,0.0,-0.99865,0.0,0.10805]
[1779577397642,40.12,76493.35,0.0,-0.99865,0.0,0.10837]
[1779577399655,40.12,76494.21,0.0,-0.99865,0.0,0.10866]
[1779577404690,40.12,76494.07,0.0,-0.99865,0.0,0.10861]
[1779577405697,40.12,76495.38,0.0,-0.99864,0.0,0.10905]
[1779577406425,40.12,76495.38,0.0,-0.99864,0.0,0.10905]
[1779577406473,40.12,76495.38,0.0,-0.99864,0.0,0.10905]
[1779577411427,40.12,76495.97,0.0,-0.99864,0.0,0.10925]
[1779577411831,40.12,76495.97,0.0,-0.99864,0.0,0.10925]
[1779577411977,40.12,76495.97,0.0,-0.99864,0.0,0.10925]
[1779577412078,40.12,76496.78,0.0,-0.99865,0.0,0.1085]
[1779577412747,40.12,76498.0,0.0,-0.99864,0.0,0.10891]
[1779577414761,40.12,76499.47,0.0,-0.99863,0.0,0.1094]
[1779577415961,40.12,76499.47,0.0,-0.99863,0.0,0.1094]
[1779577415973,40.12,76499.47,0.0,-0.99863,0.0,0.1094]
[1779577416008,40.12,76500.86,0.0,-0.99863,0.0,0.10987]
[1779577416775,40.12,76502.04,0.0,-0.99862,0.0,0.11027]
[1779577418789,40.12,76503.56,0.0,-0.99862,0.0,0.11078]
[1779577422817,40.12,76506.92,0.0,-0.9986,0.0,0.11193]
[1779577423784,40.12,76506.92,0.0,-0.9986,0.0,0.11193]
[1779577423972,40.12,76506.92,0.0,-0.9986,0.0,0.11193]
[1779577424073,40.12,76509.51,0.0,-0.99859,0.0,0.11282]
[1779577426845,40.12,76511.05,0.0,-0.99858,0.0,0.11335]
[1779577431880,40.12,76509.93,0.0,-0.99859,0.0,0.11297]
[1779577432444,40.12,76509.93,0.0,-0.99859,0.0,0.11297]
[1779577432473,40.12,76509.93,0.0,-0.99859,0.0,0.11297]
[1779577432887,40.12,76510.84,0.0,-0.99858,0.0,0.11328]
[1779577433894,40.12,76512.6,0.0,-0.99857,0.0,0.11389]
[1779577438287,40.12,76512.72,0.0,-0.99857,0.0,0.11393]
[1779577438473,40.12,76512.78,0.0,-0.99857,0.0,0.11395]
[1779577439972,40.12,76512.78,0.0,-0.99857,0.0,0.11395]
[1779577440073,40.12,76513.39,0.0,-0.99857,0.0,0.11417]
[1779577440943,40.12,76510.96,0.0,-0.99858,0.0,0.11332]
[1779577442424,40.12,76510.96,0.0,-0.99858,0.0,0.11332]
[1779577441950,40.12,76505.78,0.0,-0.99861,0.0,0.11154]
[1779577442474,40.12,76505.78,0.0,-0.99861,0.0,0.11154]
[1779577452020,40.12,76506.48,0.0,-0.9986,0.0,0.11178]
[1779577455119,40.12,76506.49,0.0,-0.9986,0.0,0.11178]
[1779577455224,40.12,76506.49,0.0,-0.9986,0.0,0.11178]
[1779577458314,40.12,76506.57,0.0,-0.9986,0.0,0.11181]
[1779577458366,40.12,76513.4,0.0,-0.99857,0.0,0.11417]
[1779577458475,40.12,76513.4,0.0,-0.99857,0.0,0.11417]
[1779577459973,40.12,76514.07,0.0,-0.99857,0.0,0.1144]
[1779577460076,40.12,76514.2,0.0,-0.99857,0.0,0.11445]
[1779577469139,40.12,76513.55,0.0,-0.99857,0.0,0.11422]
[1779577471397,40.12,76513.55,0.0,-0.99857,0.0,0.11422]
[1779577471472,40.12,76513.55,0.0,-0.99857,0.0,0.11422]
[1779577471410,40.12,76512.51,0.0,-0.99859,0.0,0.11281]
[1779577474175,40.12,76510.81,0.0,-0.99859,0.0,0.11222]
[1779577476359,40.12,76510.81,0.0,-0.99859,0.0,0.11222]
[1779577476471,40.12,76510.81,0.0,-0.99859,0.0,0.11222]
[1779577477587,40.12,76509.39,0.0,-0.9986,0.0,0.11173]
[1779577477722,40.12,76509.39,0.0,-0.9986,0.0,0.11173]
[1779577478203,40.12,76509.82,0.0,-0.9986,0.0,0.11188]
[1779577483238,40.12,76509.88,0.0,-0.9986,0.0,0.1119]
[1779577488273,40.12,76506.48,0.0,-0.99862,0.0,0.11074]
[1779577493308,40.12,76505.43,0.0,-0.99862,0.0,0.11039]
[1779577500357,40.12,76505.42,0.0,-0.99862,0.0,0.11038]
[1779577505499,40.12,76505.42,0.0,-0.99862,0.0,0.11038]
[1779577505392,40.12,76509.1,0.0,-0.9986,0.0,0.11164]
[1779577505721,40.12,76509.1,0.0,-0.9986,0.0,0.11164]
[1779577510427,40.12,76507.11,0.0,-0.99861,0.0,0.11096]
[1779577510824,40.12,76507.11,0.0,-0.99861,0.0,0.11096]
[1779577510972,40.12,76507.11,0.0,-0.99861,0.0,0.11096]
[1779577511434,40.12,76505.73,0.0,-0.99862,0.0,0.11049]
[1779577514455,40.12,76504.16,0.0,-0.99863,0.0,0.10996]
[1779577515972,40.12,76503.71,0.0,-0.99863,0.0,0.1098]
[1779577521504,40.12,76497.57,0.0,-0.99866,0.0,0.10775]
[1779577523045,40.12,76496.15,0.0,-0.99866,0.0,0.10728]
[1779577523228,40.12,76496.15,0.0,-0.99866,0.0,0.10728]
[1779577523990,40.12,76496.15,0.0,-0.99866,0.0,0.10728]
[1779577524222,40.12,76496.15,0.0,-0.99866,0.0,0.10728]
[1779577524323,40.12,76496.15,0.0,-0.99866,0.0,0.10728]
[1779577527546,40.12,76506.39,0.0,-0.99862,0.0,0.11071]
[1779577528752,40.12,76506.39,0.0,-0.99862,0.0,0.11071]
[1779577528973,40.12,76506.39,0.0,-0.99862,0.0,0.11071]
[1779577529074,40.12,76508.97,0.0,-0.9986,0.0,0.11159]
[1779577531574,40.12,76509.72,0.0,-0.99861,0.0,0.11081]
[1779577532581,40.12,76511.98,0.0,-0.9986,0.0,0.11158]
[1779577534049,40.12,76511.98,0.0,-0.9986,0.0,0.11158]
[1779577534224,40.12,76511.98,0.0,-0.9986,0.0,0.11158]
[1779577534318,40.12,76513.69,0.0,-0.99859,0.0,0.11217]
[1779577534760,40.12,76513.69,0.0,-0.99859,0.0,0.11217]
[1779577534981,40.12,76513.69,0.0,-0.99859,0.0,0.11217]
[1779577535083,40.12,76513.81,0.0,-0.99859,0.0,0.11221]
[1779577538548,40.12,76514.58,0.0,-0.99859,0.0,0.11247]
[1779577538723,40.12,76514.58,0.0,-0.99859,0.0,0.11247]
[1779577538825,40.12,76517.02,0.0,-0.99858,0.0,0.11332]
[1779577542651,40.12,76523.12,0.0,-0.99855,0.0,0.11545]
[1779577543662,40.12,76525.95,0.0,-0.99854,0.0,0.11645]
[1779577544943,40.12,76525.95,0.0,-0.99854,0.0,0.11645]
[1779577544973,40.12,76525.95,0.0,-0.99854,0.0,0.11645]
[1779577546047,40.12,76526.97,0.0,-0.99853,0.0,0.11682]
[1779577546222,40.12,76526.97,0.0,-0.99853,0.0,0.11682]
[1779577546324,40.12,76527.35,0.0,-0.99853,0.0,0.11695]
[1779577547690,40.12,76529.34,0.0,-0.99852,0.0,0.11767]
[1779577552725,40.12,76530.12,0.0,-0.99852,0.0,0.11795]
[1779577556753,40.12,76531.61,0.0,-0.99851,0.0,0.11848]
[1779577559219,40.12,76531.34,0.0,-0.99851,0.0,0.11838]
[1779577559472,40.12,76531.34,0.0,-0.99851,0.0,0.11838]
[1779577559320,40.12,76535.5,0.0,-0.99849,1e-05,0.11989]
[1779577559774,40.12,76538.57,0.0,-0.99847,1e-05,0.12102]
[1779577561788,40.12,76541.92,0.0,-0.99846,1e-05,0.12226]
[1779577563948,40.12,76542.98,0.0,-0.99845,1e-05,0.12265]
[1779577563976,40.12,76542.98,0.0,-0.99845,1e-05,0.12265]
[1779577564050,40.12,76544.76,0.0,-0.99844,1e-05,0.12331]
[1779577564809,40.12,76548.19,0.0,-0.99842,1e-05,0.1246]
[1779577565816,40.12,76554.49,0.0,-0.99839,1e-05,0.127]
[1779577567614,40.12,76554.46,0.0,-0.99839,1e-05,0.12699]
[1779577567727,40.12,76554.46,0.0,-0.99839,1e-05,0.12699]
[1779577568805,40.12,76554.41,0.0,-0.99839,1e-05,0.12697]
[1779577568976,40.12,76554.41,0.0,-0.99839,1e-05,0.12697]
[1779577569023,40.12,76554.55,0.0,-0.99839,1e-05,0.12702]
[1779577572195,40.12,76555.27,0.0,-0.99839,1e-05,0.1273]
[1779577572238,40.12,76584.55,0.0,-0.99822,1e-05,0.13901]
[1779577573225,40.12,76584.55,0.0,-0.99822,1e-05,0.13901]
[1779577573274,40.12,76643.34,0.0,-0.99785,1e-05,0.16541]
[1779577573896,40.12,76647.97,0.0,-0.99782,1e-05,0.16767]
[1779577575056,40.12,76647.97,0.0,-0.99782,1e-05,0.16767]
[1779577575250,40.12,76647.97,0.0,-0.99782,1e-05,0.16767]
[1779577575322,40.12,76648.46,0.0,-0.99781,1e-05,0.16791]
[1779577575910,40.12,76651.24,0.0,-0.99779,1e-05,0.16928]
[1779577577236,40.12,76651.24,0.0,-0.99779,1e-05,0.16928]
[1779577577250,40.12,76645.26,0.0,-0.99784,1e-05,0.16635]
[1779577578620,40.12,76645.26,0.0,-0.99784,1e-05,0.16635]
[1779577578722,40.12,76645.26,0.0,-0.99784,1e-05,0.16635]
[1779577581953,40.12,76650.66,0.0,-0.9978,1e-05,0.16899]
[1779577582960,40.12,76649.15,0.0,-0.99781,1e-05,0.16825]
[1779577585126,40.12,76649.4,0.0,-0.99781,1e-05,0.16837]
[1779577585230,40.12,76649.4,0.0,-0.99781,1e-05,0.16837]
[1779577585981,40.12,76645.53,0.0,-0.99783,1e-05,0.16648]
[1779577587243,40.12,76645.53,0.0,-0.99783,1e-05,0.16648]
[1779577587289,40.12,76642.4,0.0,-0.99786,1e-05,0.16496]
[1779577589002,40.12,76644.47,0.0,-0.99784,1e-05,0.16596]
[1779577590919,40.12,76645.17,0.0,-0.99784,1e-05,0.1663]
[1779577591016,40.12,76645.11,0.0,-0.99786,1e-05,0.16485]
[1779577595044,40.12,76646.68,0.0,-0.99784,1e-05,0.16561]
[1779577596572,40.12,76646.68,0.0,-0.99784,1e-05,0.16561]
[1779577596051,40.12,76649.08,0.0,-0.99783,1e-05,0.16677]
[1779577596722,40.12,76649.08,0.0,-0.99783,1e-05,0.16677]
[1779577599660,40.12,76650.52,0.0,-0.99782,1e-05,0.16748]
[1779577602225,40.12,76650.59,0.0,-0.99782,1e-05,0.16751]
[1779577603222,40.12,76651.0,0.0,-0.99781,1e-05,0.16771]
[1779577605222,40.12,76651.92,0.0,-0.99781,1e-05,0.16817]
[1779577607128,40.12,76649.72,0.0,-0.99782,1e-05,0.16709]
[1779577608178,40.12,76649.72,0.0,-0.99782,1e-05,0.16709]
[1779577608221,40.12,76649.72,0.0,-0.99782,1e-05,0.16709]
[1779577613985,40.12,76650.76,0.0,-0.99782,1e-05,0.1676]
[1779577615223,40.12,76650.81,0.0,-0.99782,1e-05,0.16762]
[1779577617234,40.12,76651.78,0.0,-0.99781,1e-05,0.1681]
[1779577619659,40.12,76652.66,0.0,-0.9978,1e-05,0.16853]
[1779577619721,40.12,76652.66,0.0,-0.9978,1e-05,0.16853]
[1779577626261,40.12,76653.1,0.0,-0.9978,1e-05,0.16875]
[1779577627827,40.12,76653.58,0.0,-0.9978,1e-05,0.16898]
[1779577629222,40.12,76653.74,0.0,-0.9978,1e-05,0.16906]
[1779577633480,40.12,76654.57,0.0,-0.99779,1e-05,0.16947]
[1779577633721,40.12,76654.24,0.0,-0.99779,1e-05,0.16931]
[1779577638345,40.12,76665.24,0.0,-0.99771,1e-05,0.17482]
[1779577639133,40.12,76665.24,0.0,-0.99771,1e-05,0.17482]
[1779577639352,40.12,76667.62,0.0,-0.9977,1e-05,0.17604]
[1779577641366,40.12,76669.19,0.0,-0.99768,1e-05,0.17684]
[1779577641976,40.12,76669.19,0.0,-0.99768,1e-05,0.17684]
[1779577642334,40.12,76669.19,0.0,-0.99768,1e-05,0.17684]
[1779577642413,40.12,76669.19,0.0,-0.99768,1e-05,0.17684]
[1779577642442,40.12,76678.3,0.0,-0.99762,1e-05,0.18157]
[1779577643380,40.12,76684.6,0.0,-0.99757,1e-05,0.18491]
[1779577644767,40.12,76684.64,0.0,-0.99757,1e-05,0.18493]
[1779577644971,40.12,76684.64,0.0,-0.99757,1e-05,0.18493]
[1779577646401,40.12,76688.59,0.0,-0.99754,1e-05,0.18705]
[1779577648415,40.12,76687.17,0.0,-0.99755,1e-05,0.18629]
[1779577649422,40.12,76684.61,0.0,-0.99757,1e-05,0.18492]
[1779577650146,40.12,76684.61,0.0,-0.99757,1e-05,0.18492]
[1779577650418,40.12,76684.61,0.0,-0.99757,1e-05,0.18492]
[1779577650429,40.12,76684.49,0.0,-0.99757,1e-05,0.18485]
[1779577651436,40.12,76684.02,0.0,-0.99759,1e-05,0.18305]
[1779577652229,40.12,76684.02,0.0,-0.99759,1e-05,0.18305]
[1779577653451,40.12,76681.26,0.0,-0.99761,1e-05,0.1816]
[1779577654459,40.12,76679.01,0.0,-0.99763,1e-05,0.18042]
[1779577656230,40.12,76679.01,0.0,-0.99763,1e-05,0.18042]
[1779577656472,40.12,76679.01,0.0,-0.99763,1e-05,0.18042]
[1779577657480,40.12,76681.85,0.0,-0.99761,1e-05,0.18191]
[1779577659601,40.12,76682.48,0.0,-0.9976,1e-05,0.18224]
[1779577659665,40.12,76682.16,0.0,-0.99761,1e-05,0.18207]
[1779577659721,40.12,76682.16,0.0,-0.99761,1e-05,0.18207]
[1779577660501,40.12,76682.33,0.0,-0.9976,1e-05,0.18216]
[1779577662011,40.12,76682.23,0.0,-0.99761,1e-05,0.18211]
[1779577662242,40.12,76682.23,0.0,-0.99761,1e-05,0.18211]
[1779577662472,40.12,76682.23,0.0,-0.99761,1e-05,0.18211]
[1779577664529,40.12,76680.54,0.0,-0.99762,1e-05,0.18122]
[1779577665536,40.12,76674.15,0.0,-0.99767,1e-05,0.17789]
[1779577666543,40.12,76672.28,0.0,-0.99768,1e-05,0.17693]
[1779577667550,40.12,76666.88,0.0,-0.99772,1e-05,0.17417]
[1779577667815,40.12,76666.88,0.0,-0.99772,1e-05,0.17417]
[1779577667923,40.12,76666.88,0.0,-0.99772,1e-05,0.17417]
[1779577667974,40.12,76666.88,0.0,-0.99772,1e-05,0.17417]
[1779577668557,40.12,76663.63,0.0,-0.99774,1e-05,0.17253]
[1779577671568,40.12,76663.89,0.0,-0.99774,1e-05,0.17266]
[1779577671722,40.12,76663.95,0.0,-0.99774,1e-05,0.17269]
[1779577673335,40.12,76664.77,0.0,-0.99774,1e-05,0.1731]
[1779577673471,40.12,76664.77,0.0,-0.99774,1e-05,0.1731]
[1779577673621,40.12,76664.77,0.0,-0.99774,1e-05,0.1731]
[1779577673593,40.12,76664.36,0.0,-0.99774,1e-05,0.1729]
[1779577673723,40.12,76664.36,0.0,-0.99774,1e-05,0.1729]
[1779577679635,40.12,76664.36,0.0,-0.99774,1e-05,0.1729]
[1779577681649,40.12,76654.07,0.0,-0.99781,1e-05,0.16778]
[1779577681802,40.12,76654.07,0.0,-0.99781,1e-05,0.16778]
[1779577681973,40.12,76654.07,0.0,-0.99781,1e-05,0.16778]
[1779577682656,40.12,76648.72,0.0,-0.99785,1e-05,0.16517]
[1779577687703,40.12,76648.55,0.0,-0.99785,1e-05,0.16509]
[1779577687722,40.12,76648.55,0.0,-0.99785,1e-05,0.16509]
[1779577693545,40.12,76649.06,0.0,-0.99785,1e-05,0.16533]
[1779577693721,40.12,76649.06,0.0,-0.99785,1e-05,0.16533]
[1779577693732,40.12,76650.16,0.0,-0.99784,1e-05,0.16587]
[1779577695457,40.12,76652.51,0.0,-0.99782,1e-05,0.16701]
[1779577696232,40.12,76652.51,0.0,-0.99782,1e-05,0.16701]
[1779577696276,40.12,76651.81,0.0,-0.99783,1e-05,0.16667]
[1779577697006,40.12,76650.43,0.0,-0.99784,1e-05,0.166]
[1779577699559,40.12,76650.43,0.0,-0.99784,1e-05,0.166]
[1779577699722,40.12,76650.43,0.0,-0.99784,1e-05,0.166]
[1779577700229,40.12,76650.73,0.0,-0.99783,1e-05,0.16615]
[1779577700330,40.12,76650.73,0.0,-0.99783,1e-05,0.16615]
[1779577703999,40.12,76650.77,0.0,-0.99783,1e-05,0.16616]
[1779577704222,40.12,76650.77,0.0,-0.99783,1e-05,0.16616]
[1779577705309,40.12,76650.73,0.0,-0.99783,1e-05,0.16615]
[1779577705472,40.12,76650.73,0.0,-0.99783,1e-05,0.16615]
[1779577705818,40.12,76647.92,0.0,-0.99785,1e-05,0.16478]
[1779577706824,40.12,76644.36,0.0,-0.99788,1e-05,0.16307]
[1779577709055,40.12,76644.44,0.0,-0.99788,1e-05,0.16311]
[1779577709222,40.12,76644.44,0.0,-0.99788,1e-05,0.16311]
[1779577711114,40.12,76644.91,0.0,-0.99788,1e-05,0.16333]
[1779577711223,40.12,76644.91,0.0,-0.99788,1e-05,0.16333]
[1779577711325,40.12,76645.05,0.0,-0.99789,1e-05,0.16199]
[1779577716895,40.12,76645.29,0.0,-0.99789,1e-05,0.1621]
[1779577720923,40.12,76643.59,0.0,-0.9979,1e-05,0.1613]
[1779577725393,40.12,76643.34,0.0,-0.9979,1e-05,0.16118]
[1779577725472,40.12,76643.34,0.0,-0.9979,1e-05,0.16118]
[1779577726260,40.12,76643.38,0.0,-0.9979,1e-05,0.1612]
[1779577726472,40.12,76643.38,0.0,-0.9979,1e-05,0.1612]
[1779577726676,40.12,76643.38,0.0,-0.9979,1e-05,0.1612]
[1779577728523,40.12,76643.38,0.0,-0.9979,1e-05,0.1612]
[1779577728721,40.12,76643.38,0.0,-0.9979,1e-05,0.1612]
[1779577739396,40.12,76643.47,0.0,-0.9979,1e-05,0.16124]
[1779577739471,40.12,76643.47,0.0,-0.9979,1e-05,0.16124]
[1779577739608,40.12,76643.47,0.0,-0.9979,1e-05,0.16124]
[1779577739724,40.12,76643.47,0.0,-0.9979,1e-05,0.16124]
[1779577739702,40.12,76643.22,0.0,-0.9979,1e-05,0.16112]
[1779577740126,40.12,76643.22,0.0,-0.9979,1e-05,0.16112]
[1779577740229,40.12,76643.22,0.0,-0.9979,1e-05,0.16112]
[1779577743079,40.12,76625.2,0.0,-0.99802,1e-05,0.15277]
[1779577744086,40.12,76616.47,0.0,-0.99808,1e-05,0.14887]
[1779577745093,40.12,76616.59,0.0,-0.99808,1e-05,0.14892]
[1779577746100,40.12,76616.88,0.0,-0.99808,1e-05,0.14905]
[1779577748321,40.12,76616.82,0.0,-0.99808,1e-05,0.14902]
[1779577748424,40.12,76616.82,0.0,-0.99808,1e-05,0.14902]
[1779577748472,40.12,76616.82,0.0,-0.99808,1e-05,0.14902]
[1779577748525,40.12,76615.73,0.0,-0.99808,1e-05,0.14854]
[1779577751719,40.12,76615.66,0.0,-0.99808,1e-05,0.14851]
[1779577751971,40.12,76614.94,0.0,-0.99809,1e-05,0.14819]
[1779577757177,40.12,76615.01,0.0,-0.99809,1e-05,0.14822]
[1779577762218,40.12,76618.91,0.0,-0.99806,1e-05,0.14995]
[1779577763220,40.12,76628.49,0.0,-0.998,1e-05,0.15427]
[1779577764227,40.12,76626.78,0.0,-0.99801,1e-05,0.15349]
[1779577765234,40.12,76627.81,0.0,-0.99801,1e-05,0.15396]
[1779577766241,40.12,76638.62,0.0,-0.99794,1e-05,0.15895]
[1779577767248,40.12,76642.76,0.0,-0.99791,1e-05,0.1609]
[1779577769998,40.12,76642.81,0.0,-0.99791,1e-05,0.16093]
[1779577770226,40.12,76642.81,0.0,-0.99791,1e-05,0.16093]
[1779577770307,40.12,76642.81,0.0,-0.99791,1e-05,0.16093]
[1779577770472,40.12,76642.81,0.0,-0.99791,1e-05,0.16093]
[1779577770573,40.12,76642.8,0.0,-0.99791,1e-05,0.16092]
[1779577771786,40.12,76642.8,0.0,-0.99791,1e-05,0.16092]
[1779577771974,40.12,76637.22,0.0,-0.99796,1e-05,0.15692]
[1779577772283,40.12,76635.49,0.0,-0.99797,1e-05,0.15612]
[1779577774875,40.12,76635.13,0.0,-0.99798,1e-05,0.15595]
[1779577774972,40.12,76635.13,0.0,-0.99798,1e-05,0.15595]
[1779577777429,40.12,76635.13,0.0,-0.99798,1e-05,0.15595]
[1779577777471,40.12,76635.13,0.0,-0.99798,1e-05,0.15595]
[1779577784367,40.12,76635.18,0.0,-0.99798,1e-05,0.15598]
[1779577792407,40.12,76635.28,0.0,-0.99798,1e-05,0.15602]
[1779577792472,40.12,76635.28,0.0,-0.99798,1e-05,0.15602]
[1779577792622,40.12,76635.28,0.0,-0.99798,1e-05,0.15602]
[1779577792723,40.12,76635.28,0.0,-0.99798,1e-05,0.15602]
[1779577792724,40.12,76635.28,0.0,-0.99798,1e-05,0.15602]
[1779577794074,40.12,76635.28,0.0,-0.99798,1e-05,0.15602]
[1779577794225,40.12,76635.28,0.0,-0.99798,1e-05,0.15602]
[1779577801486,40.12,76635.67,0.0,-0.99797,1e-05,0.1562]
[1779577802493,40.12,76633.45,0.0,-0.99799,1e-05,0.15518]
[1779577803500,40.12,76626.99,0.0,-0.99803,1e-05,0.15224]
[1779577804507,40.12,76623.48,0.0,-0.99805,1e-05,0.15066]
[1779577807791,40.12,76623.51,0.0,-0.99805,1e-05,0.15067]
[1779577807894,40.12,76623.51,0.0,-0.99805,1e-05,0.15067]
[1779577807975,40.12,76623.51,0.0,-0.99805,1e-05,0.15067]
[1779577807995,40.12,76623.51,0.0,-0.99805,1e-05,0.15067]
[1779577810588,40.12,76623.49,0.0,-0.99805,1e-05,0.15066]
[1779577810722,40.12,76623.49,0.0,-0.99805,1e-05,0.15066]
[1779577812563,40.12,76620.59,0.0,-0.99807,1e-05,0.14937]
[1779577815269,40.12,76620.12,0.0,-0.99807,1e-05,0.14916]
[1779577815319,40.12,76620.12,0.0,-0.99807,1e-05,0.14916]
[1779577815472,40.12,76620.12,0.0,-0.99807,1e-05,0.14916]
[1779577815779,40.12,76620.12,0.0,-0.99807,1e-05,0.14916]
[1779577815823,40.12,76620.12,0.0,-0.99807,1e-05,0.14916]
[1779577815972,40.12,76620.12,0.0,-0.99807,1e-05,0.14916]
[1779577822633,40.12,76622.17,0.0,-0.99806,1e-05,0.15008]
[1779577824647,40.12,76620.73,0.0,-0.99807,1e-05,0.14943]
[1779577828712,40.12,76620.99,0.0,-0.99807,1e-05,0.14955]
[1779577828724,40.12,76620.99,0.0,-0.99807,1e-05,0.14955]
[1779577828765,40.12,76620.92,0.0,-0.99807,1e-05,0.14952]
[1779577829287,40.12,76620.92,0.0,-0.99807,1e-05,0.14952]
[1779577829477,40.12,76620.92,0.0,-0.99807,1e-05,0.14952]
[1779577831696,40.12,76619.88,0.0,-0.99809,1e-05,0.14774]
[1779577836733,40.12,76620.08,0.0,-0.99809,1e-05,0.14783]
[1779577841791,40.12,76634.44,0.0,-0.998,1e-05,0.15427]
[1779577842800,40.12,76642.75,0.0,-0.99794,1e-05,0.15811]
[1779577843807,40.12,76643.23,0.0,-0.99794,1e-05,0.15834]
[1779577845821,40.12,76645.17,0.0,-0.99793,1e-05,0.15925]
[1779577846283,40.12,76645.17,0.0,-0.99793,1e-05,0.15925]
[1779577846330,40.12,76645.17,0.0,-0.99793,1e-05,0.15925]
[1779577846479,40.12,76645.17,0.0,-0.99793,1e-05,0.15925]
[1779577846828,40.12,76648.0,0.0,-0.99791,1e-05,0.16058]
[1779577847835,40.12,76649.61,0.0,-0.9979,1e-05,0.16135]
[1779577850202,40.12,76650.54,0.0,-0.99789,1e-05,0.16179]
[1779577850225,40.12,76650.54,0.0,-0.99789,1e-05,0.16179]
[1779577850246,40.12,76650.54,0.0,-0.99789,1e-05,0.16179]
[1779577850473,40.12,76650.54,0.0,-0.99789,1e-05,0.16179]
[1779577850514,40.12,76650.54,0.0,-0.99789,1e-05,0.16179]
[1779577850725,40.12,76650.54,0.0,-0.99789,1e-05,0.16179]
[1779577850856,40.12,76650.57,0.0,-0.99789,1e-05,0.1618]
[1779577851865,40.12,76657.61,0.0,-0.99784,1e-05,0.16519]
[1779577852871,40.12,76655.84,0.0,-0.99785,1e-05,0.16433]
[1779577853878,40.12,76657.56,0.0,-0.99784,1e-05,0.16516]
[1779577857556,40.12,76656.44,0.0,-0.99785,1e-05,0.16462]
[1779577857607,40.12,76656.44,0.0,-0.99785,1e-05,0.16462]
[1779577857725,40.12,76656.44,0.0,-0.99785,1e-05,0.16462]
[1779577857826,40.12,76656.44,0.0,-0.99785,1e-05,0.16462]
[1779577861069,40.12,76656.21,0.0,-0.99785,1e-05,0.16451]
[1779577861222,40.12,76656.21,0.0,-0.99785,1e-05,0.16451]
[1779577866969,40.12,76657.18,0.0,-0.99785,1e-05,0.16498]
[1779577868983,40.12,76655.62,0.0,-0.99786,1e-05,0.16423]
[1779577869990,40.12,76652.27,0.0,-0.99788,1e-05,0.16261]
[1779577873401,40.12,76652.07,0.0,-0.99788,1e-05,0.16252]
[1779577873481,40.12,76652.07,0.0,-0.99788,1e-05,0.16252]
[1779577873498,40.12,76652.07,0.0,-0.99788,1e-05,0.16252]
[1779577873722,40.12,76652.07,0.0,-0.99788,1e-05,0.16252]
[1779577873779,40.12,76651.95,0.0,-0.99788,1e-05,0.16246]
[1779577876665,40.12,76652.13,0.0,-0.99788,1e-05,0.16255]
[1779577876721,40.12,76652.13,0.0,-0.99788,1e-05,0.16255]
[1779577882079,40.12,76651.36,0.0,-0.99789,1e-05,0.16218]
[1779577883086,40.12,76649.63,0.0,-0.9979,1e-05,0.16136]
[1779577884952,40.12,76649.59,0.0,-0.9979,1e-05,0.16134]
[1779577884972,40.12,76649.59,0.0,-0.9979,1e-05,0.16134]
[1779577885105,40.12,76649.59,0.0,-0.9979,1e-05,0.16134]
[1779577885224,40.12,76649.59,0.0,-0.9979,1e-05,0.16134]
[1779577886107,40.12,76649.63,0.0,-0.9979,1e-05,0.16136]
[1779577889274,40.12,76649.48,0.0,-0.9979,1e-05,0.16128]
[1779577889474,40.12,76649.48,0.0,-0.9979,1e-05,0.16128]
[1779577893156,40.12,76650.37,0.0,-0.99791,1e-05,0.1603]
[1779577895334,40.12,76650.06,0.0,-0.99791,1e-05,0.16015]
[1779577895472,40.12,76650.06,0.0,-0.99791,1e-05,0.16015]
[1779577895563,40.12,76650.06,0.0,-0.99791,1e-05,0.16015]
[1779577895723,40.12,76650.06,0.0,-0.99791,1e-05,0.16015]
[1779577895809,40.12,76650.08,0.0,-0.99791,1e-05,0.16016]
[1779577899505,40.12,76649.7,0.0,-0.99791,1e-05,0.15998]
[1779577899721,40.12,76649.7,0.0,-0.99791,1e-05,0.15998]
[1779577903226,40.12,76655.77,0.0,-0.99787,1e-05,0.16287]
[1779577904201,40.12,76655.77,0.0,-0.99787,1e-05,0.16287]
[1779577904222,40.12,76655.77,0.0,-0.99787,1e-05,0.16287]
[1779577904614,40.12,76655.77,0.0,-0.99787,1e-05,0.16287]
[1779577904723,40.12,76655.77,0.0,-0.99787,1e-05,0.16287]
[1779577904825,40.12,76658.05,0.0,-0.99786,1e-05,0.16397]
[1779577905240,40.12,76659.72,0.0,-0.99785,1e-05,0.16478]
[1779577908261,40.12,76661.32,0.0,-0.99783,1e-05,0.16556]
[1779577909141,40.12,76661.32,0.0,-0.99783,1e-05,0.16556]
[1779577909224,40.12,76661.32,0.0,-0.99783,1e-05,0.16556]
[1779577909268,40.12,76664.86,0.0,-0.99781,1e-05,0.16729]
[1779577914357,40.12,76664.41,0.0,-0.99781,1e-05,0.16707]
[1779577914401,40.12,76664.41,0.0,-0.99781,1e-05,0.16707]
[1779577914472,40.12,76664.41,0.0,-0.99781,1e-05,0.16707]
[1779577914573,40.12,76663.18,0.0,-0.99782,1e-05,0.16646]
[1779577918638,40.12,76663.01,0.0,-0.99782,1e-05,0.16638]
[1779577918722,40.12,76663.01,0.0,-0.99782,1e-05,0.16638]
[1779577923782,40.12,76662.4,0.0,-0.99783,1e-05,0.16608]
[1779577923824,40.12,76655.84,0.0,-0.99787,1e-05,0.16291]
[1779577923976,40.12,76655.84,0.0,-0.99787,1e-05,0.16291]
[1779577924462,40.12,76655.84,0.0,-0.99787,1e-05,0.16291]
[1779577924474,40.12,76655.84,0.0,-0.99787,1e-05,0.16291]
[1779577924494,40.12,76654.71,0.0,-0.99788,1e-05,0.16237]
[1779577930415,40.12,76653.69,0.0,-0.99789,1e-05,0.16188]
[1779577931422,40.12,76646.24,0.0,-0.99794,1e-05,0.15836]
[1779577932429,40.12,76644.44,0.0,-0.99795,1e-05,0.15752]
[1779577933855,40.12,76644.44,0.0,-0.99795,1e-05,0.15752]
[1779577933979,40.12,76644.44,0.0,-0.99795,1e-05,0.15752]
[1779577943506,40.12,76642.5,0.0,-0.99796,1e-05,0.15661]
[1779577946244,40.12,76642.43,0.0,-0.99796,1e-05,0.15658]
[1779577946473,40.12,76642.43,0.0,-0.99796,1e-05,0.15658]
[1779577946672,40.12,76642.43,0.0,-0.99796,1e-05,0.15658]
[1779577946722,40.12,76642.43,0.0,-0.99796,1e-05,0.15658]
[1779577946773,40.12,76642.03,0.0,-0.99797,1e-05,0.1564]
[1779577947534,40.12,76634.7,0.0,-0.99801,1e-05,0.15304]
[1779577949473,40.12,76633.72,0.0,-0.99802,1e-05,0.15259]
[1779577951562,40.12,76632.95,0.0,-0.99804,1e-05,0.1509]
[1779577963645,40.12,76633.16,0.0,-0.99804,1e-05,0.15099]
[1779577966525,40.12,76633.32,0.0,-0.99804,1e-05,0.15106]
[1779577966723,40.12,76633.32,0.0,-0.99804,1e-05,0.15106]
[1779577966869,40.12,76633.32,0.0,-0.99804,1e-05,0.15106]
[1779577966978,40.12,76633.32,0.0,-0.99804,1e-05,0.15106]
[1779577966970,40.12,76633.34,0.0,-0.99804,1e-05,0.15107]
[1779577972709,40.12,76632.6,0.0,-0.99804,1e-05,0.15074]
[1779577975464,40.12,76631.29,0.0,-0.99805,1e-05,0.15015]
[1779577975473,40.12,76631.29,0.0,-0.99805,1e-05,0.15015]
[1779577980765,40.12,76631.37,0.0,-0.99805,1e-05,0.15019]
[1779577982876,40.12,76631.21,0.0,-0.99805,1e-05,0.15012]
[1779577982974,40.12,76631.21,0.0,-0.99805,1e-05,0.15012]
[1779577983053,40.12,76631.21,0.0,-0.99805,1e-05,0.15012]
[1779577983225,40.12,76631.21,0.0,-0.99805,1e-05,0.15012]
[1779577984793,40.12,76631.27,0.0,-0.99805,1e-05,0.15015]
[1779577989828,40.12,76632.27,0.0,-0.99805,1e-05,0.15059]
[1779577990061,40.12,76632.27,0.0,-0.99805,1e-05,0.15059]
[1779577990223,40.12,76632.27,0.0,-0.99805,1e-05,0.15059]
[1779577995869,40.12,76632.26,0.0,-0.99805,1e-05,0.15059]
[1779577998689,40.12,76631.63,0.0,-0.99805,1e-05,0.15031]
[1779577998723,40.12,76631.63,0.0,-0.99805,1e-05,0.15031]
[1779577999212,40.12,76632.12,0.0,-0.99805,1e-05,0.15053]
[1779577999223,40.12,76632.12,0.0,-0.99805,1e-05,0.15053]
[1779577999898,40.12,76632.13,0.0,-0.99805,1e-05,0.15053]
[1779578005940,40.12,76632.4,0.0,-0.99805,1e-05,0.15065]
[1779578010975,40.12,76631.78,0.0,-0.99805,1e-05,0.15037]
[1779578012990,40.12,76631.91,0.0,-0.99807,1e-05,0.1491]
[1779578013997,40.12,76623.34,0.0,-0.99812,1e-05,0.14533]
[1779578015007,40.12,76615.49,0.0,-0.99817,1e-05,0.14195]
[1779578016015,40.12,76615.28,0.0,-0.99817,1e-05,0.14186]
[1779578016416,40.12,76615.28,0.0,-0.99817,1e-05,0.14186]
[1779578016473,40.12,76615.28,0.0,-0.99817,1e-05,0.14186]
[1779578022056,40.12,76615.41,0.0,-0.99817,1e-05,0.14192]
[1779578026084,40.12,76613.98,0.0,-0.99818,1e-05,0.14131]
[1779578028313,40.12,76613.62,0.0,-0.99818,1e-05,0.14116]
[1779578028475,40.12,76613.62,0.0,-0.99818,1e-05,0.14116]
[1779578028714,40.12,76613.62,0.0,-0.99818,1e-05,0.14116]
[1779578028726,40.12,76613.62,0.0,-0.99818,1e-05,0.14116]
[1779578028753,40.12,76610.21,0.0,-0.9982,1e-05,0.13972]
[1779578031122,40.12,76607.83,0.0,-0.99821,1e-05,0.13872]
[1779578036157,40.12,76606.91,0.0,-0.99822,1e-05,0.13834]
[1779578038171,40.12,76605.46,0.0,-0.99823,1e-05,0.13773]
[1779578040009,40.12,76605.46,0.0,-0.99823,1e-05,0.13773]
[1779578040224,40.12,76605.28,0.0,-0.99823,1e-05,0.13766]
[1779578045230,40.12,76602.8,0.0,-0.99824,1e-05,0.13663]
[1779578047047,40.12,76602.8,0.0,-0.99824,1e-05,0.13663]
[1779578046231,40.12,76599.59,0.0,-0.99826,1e-05,0.13532]
[1779578047228,40.12,76599.59,0.0,-0.99826,1e-05,0.13532]
[1779578047597,40.12,76599.59,0.0,-0.99826,1e-05,0.13532]
[1779578047725,40.12,76599.59,0.0,-0.99826,1e-05,0.13532]
[1779578047826,40.12,76598.61,0.0,-0.99827,1e-05,0.13492]
[1779578054287,40.12,76598.06,0.0,-0.99827,1e-05,0.13469]
[1779578056304,40.12,76580.75,0.0,-0.99837,1e-05,0.12781]
[1779578057311,40.12,76579.05,0.0,-0.99838,1e-05,0.12715]
[1779578058318,40.12,76583.68,0.0,-0.99835,1e-05,0.12895]
[1779578061745,40.12,76583.26,0.0,-0.99835,1e-05,0.12879]
[1779578061983,40.12,76583.26,0.0,-0.99835,1e-05,0.12879]
[1779578068387,40.12,76582.92,0.0,-0.99835,1e-05,0.12866]
[1779578072416,40.12,76582.76,0.0,-0.99837,1e-05,0.12741]
[1779578075221,40.12,76582.89,0.0,-0.99837,1e-05,0.12747]
[1779578075471,40.12,76582.89,0.0,-0.99837,1e-05,0.12747]
[1779578075710,40.12,76582.89,0.0,-0.99837,1e-05,0.12747]
[1779578075723,40.12,76582.89,0.0,-0.99837,1e-05,0.12747]
[1779578075762,40.12,76582.85,0.0,-0.99837,1e-05,0.12745]
[1779578077451,40.12,76589.12,0.0,-0.99834,1e-05,0.1299]
[1779578081277,40.12,76589.27,0.0,-0.99833,1e-05,0.12996]
[1779578081479,40.12,76596.28,0.0,-0.9983,1e-05,0.13275]
[1779578082858,40.12,76596.28,0.0,-0.9983,1e-05,0.13275]
[1779578083069,40.12,76599.98,0.0,-0.99827,1e-05,0.13425]
[1779578084833,40.12,76599.98,0.0,-0.99827,1e-05,0.13425]
[1779578090542,40.12,76596.66,0.0,-0.99829,1e-05,0.13291]
[1779578092261,40.12,76595.92,0.0,-0.9983,1e-05,0.13261]
[1779578092474,40.12,76595.92,0.0,-0.9983,1e-05,0.13261]
[1779578093122,40.12,76595.92,0.0,-0.9983,1e-05,0.13261]
[1779578092556,40.12,76589.04,0.0,-0.99834,1e-05,0.12987]
[1779578093224,40.12,76589.04,0.0,-0.99834,1e-05,0.12987]
[1779578093563,40.12,76587.9,0.0,-0.99834,1e-05,0.12942]
[1779578095577,40.12,76587.89,0.0,-0.99834,1e-05,0.12942]
[1779578100846,40.12,76586.72,0.0,-0.99835,1e-05,0.12896]
[1779578100976,40.12,76586.72,0.0,-0.99835,1e-05,0.12896]
[1779578101619,40.12,76588.94,0.0,-0.99834,1e-05,0.12983]
[1779578102625,40.12,76594.54,0.0,-0.9983,1e-05,0.13205]
[1779578107661,40.12,76595.04,0.0,-0.9983,1e-05,0.13225]
[1779578109434,40.12,76595.07,0.0,-0.9983,1e-05,0.13227]
[1779578109473,40.12,76595.07,0.0,-0.9983,1e-05,0.13227]
[1779578109675,40.12,76600.33,0.0,-0.99827,1e-05,0.13439]
[1779578110615,40.12,76600.33,0.0,-0.99827,1e-05,0.13439]
[1779578110726,40.12,76600.33,0.0,-0.99827,1e-05,0.13439]
[1779578110731,40.12,76602.68,0.0,-0.99826,1e-05,0.13535]
[1779578115717,40.12,76604.82,0.0,-0.99825,1e-05,0.13622]
[1779578116724,40.12,76612.35,0.0,-0.9982,1e-05,0.13935]
[1779578117613,40.12,76612.35,0.0,-0.9982,1e-05,0.13935]
[1779578117724,40.12,76612.35,0.0,-0.9982,1e-05,0.13935]
[1779578117732,40.12,76611.86,0.0,-0.9982,1e-05,0.13915]
[1779578120752,40.12,76608.43,0.0,-0.99823,1e-05,0.13772]
[1779578121877,40.12,76608.43,0.0,-0.99823,1e-05,0.13772]
[1779578121973,40.12,76608.43,0.0,-0.99823,1e-05,0.13772]
[1779578122100,40.12,76608.43,0.0,-0.99823,1e-05,0.13772]
[1779578122228,40.12,76607.68,0.0,-0.99823,1e-05,0.13741]
[1779578122766,40.12,76607.89,0.0,-0.99823,1e-05,0.13749]
[1779578123775,40.12,76619.43,0.0,-0.99816,1e-05,0.14235]
[1779578124782,40.12,76627.64,0.0,-0.99811,1e-05,0.1459]
[1779578125777,40.12,76627.64,0.0,-0.99811,1e-05,0.1459]
[1779578125878,40.12,76629.74,0.0,-0.9981,1e-05,0.14682]
[1779578127361,40.12,76629.68,0.0,-0.9981,1e-05,0.14679]
[1779578131168,40.12,76629.64,0.0,-0.9981,1e-05,0.14677]
[1779578131221,40.12,76629.87,0.0,-0.9981,1e-05,0.14687]
[1779578131832,40.12,76629.93,0.0,-0.99811,1e-05,0.14559]
[1779578132839,40.12,76637.05,0.0,-0.99807,1e-05,0.14872]
[1779578133852,40.12,76642.87,0.0,-0.99803,1e-05,0.15133]
[1779578136171,40.12,76643.86,0.0,-0.99802,1e-05,0.15178]
[1779578136226,40.12,76644.6,0.0,-0.99802,1e-05,0.15211]
[1779578139894,40.12,76646.96,0.0,-0.998,1e-05,0.15319]
[1779578145937,40.12,76645.47,0.0,-0.99801,1e-05,0.15251]
[1779578146944,40.12,76639.63,0.0,-0.99805,1e-05,0.14987]
[1779578147738,40.12,76639.63,0.0,-0.99805,1e-05,0.14987]
[1779578147973,40.12,76639.63,0.0,-0.99805,1e-05,0.14987]
[1779578149078,40.12,76639.26,0.0,-0.99805,1e-05,0.14971]
[1779578149180,40.12,76636.47,0.0,-0.99807,1e-05,0.14847]
[1779578149223,40.12,76636.47,0.0,-0.99807,1e-05,0.14847]
[1779578149965,40.12,76634.73,0.0,-0.99808,1e-05,0.14769]
[1779578153419,40.12,76634.97,0.0,-0.99808,1e-05,0.1478]
[1779578153474,40.12,76634.97,0.0,-0.99808,1e-05,0.1478]
[1779578159028,40.12,76634.58,0.0,-0.99808,1e-05,0.14763]
[1779578162049,40.12,76638.76,0.0,-0.99806,1e-05,0.14948]
[1779578162789,40.12,76638.76,0.0,-0.99806,1e-05,0.14948]
[1779578162973,40.12,76638.76,0.0,-0.99806,1e-05,0.14948]
[1779578163056,40.12,76640.52,0.0,-0.99805,1e-05,0.15027]
[1779578164041,40.12,76640.52,0.0,-0.99805,1e-05,0.15027]
[1779578164062,40.12,76640.63,0.0,-0.99804,1e-05,0.15032]
[1779578164223,40.12,76640.63,0.0,-0.99804,1e-05,0.15032]
[1779578167084,40.12,76639.27,0.0,-0.99805,1e-05,0.14971]
[1779578168406,40.12,76637.98,0.0,-0.99806,1e-05,0.14914]
[1779578168471,40.12,76637.98,0.0,-0.99806,1e-05,0.14914]
[1779578171572,40.12,76637.77,0.0,-0.99806,1e-05,0.14904]
[1779578171724,40.12,76637.77,0.0,-0.99806,1e-05,0.14904]
[1779578172120,40.12,76637.72,0.0,-0.99806,1e-05,0.14902]
[1779578177155,40.12,76637.97,0.0,-0.99806,1e-05,0.14913]
[1779578182192,40.12,76638.79,0.0,-0.99806,1e-05,0.1495]
[1779578183471,40.12,76638.66,0.0,-0.99806,1e-05,0.14944]
[1779578185211,40.12,76636.45,0.0,-0.99807,1e-05,0.14846]
[1779578186123,40.12,76636.45,0.0,-0.99807,1e-05,0.14846]
[1779578186223,40.12,76636.45,0.0,-0.99807,1e-05,0.14846]
[1779578186224,40.12,76634.65,0.0,-0.99808,1e-05,0.14766]
[1779578186338,40.12,76634.65,0.0,-0.99808,1e-05,0.14766]
[1779578186481,40.12,76634.65,0.0,-0.99808,1e-05,0.14766]
[1779578191253,40.12,76634.24,0.0,-0.9981,1e-05,0.14616]
[1779578196288,40.12,76634.2,0.0,-0.9981,1e-05,0.14614]
[1779578201960,40.12,76634.72,0.0,-0.9981,1e-05,0.14637]
[1779578201974,40.12,76634.72,0.0,-0.9981,1e-05,0.14637]
[1779578202123,40.12,76634.72,0.0,-0.9981,1e-05,0.14637]
[1779578202225,40.12,76634.72,0.0,-0.9981,1e-05,0.14637]
[1779578202224,40.12,76634.76,0.0,-0.9981,1e-05,0.14639]
[1779578202330,40.12,76636.45,0.0,-0.99809,1e-05,0.14713]
[1779578207365,40.12,76636.35,0.0,-0.99809,1e-05,0.14709]
[1779578208853,40.12,76636.35,0.0,-0.99809,1e-05,0.14709]
[1779578208976,40.12,76636.35,0.0,-0.99809,1e-05,0.14709]
[1779578209017,40.12,76636.35,0.0,-0.99809,1e-05,0.14709]
[1779578209225,40.12,76636.35,0.0,-0.99809,1e-05,0.14709]
[1779578209077,40.12,76636.46,0.0,-0.99809,1e-05,0.14713]
[1779578214416,40.12,76636.61,0.0,-0.99809,1e-05,0.1472]
[1779578216566,40.12,76637.57,0.0,-0.99808,1e-05,0.14762]
[1779578216723,40.12,76637.57,0.0,-0.99808,1e-05,0.14762]
[1779578216781,40.12,76637.57,0.0,-0.99808,1e-05,0.14762]
[1779578216973,40.12,76637.57,0.0,-0.99808,1e-05,0.14762]
[1779578217074,40.12,76642.09,0.0,-0.99805,1e-05,0.14963]
[1779578217437,40.12,76643.99,0.0,-0.99804,1e-05,0.15049]
[1779578218447,40.12,76645.75,0.0,-0.99803,1e-05,0.15128]
[1779578220257,40.12,76645.75,0.0,-0.99803,1e-05,0.15128]
[1779578220472,40.12,76645.75,0.0,-0.99803,1e-05,0.15128]
[1779578220573,40.12,76647.57,0.0,-0.99802,1e-05,0.1521]
[1779578226504,40.12,76648.38,0.0,-0.99801,1e-05,0.15247]
[1779578227511,40.12,76655.09,0.0,-0.99797,1e-05,0.15555]
[1779578230117,40.12,76656.36,0.0,-0.99796,1e-05,0.15614]
[1779578230223,40.12,76656.36,0.0,-0.99796,1e-05,0.15614]
[1779578230218,40.12,76656.41,0.0,-0.99796,1e-05,0.15616]
[1779578230318,40.12,76656.41,0.0,-0.99796,1e-05,0.15616]
[1779578230475,40.12,76656.41,0.0,-0.99796,1e-05,0.15616]
[1779578230532,40.12,76656.5,0.0,-0.99796,1e-05,0.1562]
[1779578234615,40.12,76657.36,0.0,-0.99795,1e-05,0.1566]
[1779578234723,40.12,76657.36,0.0,-0.99795,1e-05,0.1566]
[1779578237918,40.12,76658.03,0.0,-0.99795,1e-05,0.15691]
[1779578237971,40.12,76658.03,0.0,-0.99795,1e-05,0.15691]
[1779578238071,40.12,76656.83,0.0,-0.99796,1e-05,0.15636]
[1779578240846,40.12,76656.82,0.0,-0.99796,1e-05,0.15635]
[1779578240974,40.12,76656.82,0.0,-0.99796,1e-05,0.15635]
[1779578244133,40.12,76655.98,0.0,-0.99796,1e-05,0.15596]
[1779578244222,40.12,76655.98,0.0,-0.99796,1e-05,0.15596]
[1779578244136,40.12,76647.61,0.0,-0.99802,1e-05,0.15212]
[1779578244495,40.12,76647.61,0.0,-0.99802,1e-05,0.15212]
[1779578244729,40.12,76647.61,0.0,-0.99802,1e-05,0.15212]
[1779578244829,40.12,76644.84,0.0,-0.99803,1e-05,0.15087]
[1779578249665,40.12,76646.12,0.0,-0.99803,1e-05,0.15145]
[1779578250663,40.12,76646.12,0.0,-0.99803,1e-05,0.15145]
[1779578250724,40.12,76646.12,0.0,-0.99803,1e-05,0.15145]
[1779578252686,40.12,76647.13,0.0,-0.99804,1e-05,0.15055]
[1779578253940,40.12,76647.13,0.0,-0.99804,1e-05,0.15055]
[1779578253971,40.12,76647.13,0.0,-0.99804,1e-05,0.15055]
[1779578254158,40.12,76654.31,0.0,-0.99799,1e-05,0.15381]
[1779578254403,40.12,76654.31,0.0,-0.99799,1e-05,0.15381]
[1779578254474,40.12,76654.31,0.0,-0.99799,1e-05,0.15381]
[1779578254700,40.12,76656.18,0.0,-0.99798,1e-05,0.15467]
[1779578256714,40.12,76657.32,0.0,-0.99797,1e-05,0.1552]
[1779578257758,40.12,76657.32,0.0,-0.99797,1e-05,0.1552]
[1779578257971,40.12,76657.32,0.0,-0.99797,1e-05,0.1552]
[1779578257973,40.12,76657.32,0.0,-0.99797,1e-05,0.1552]
[1779578258225,40.12,76657.32,0.0,-0.99797,1e-05,0.1552]
[1779578258303,40.12,76662.31,0.0,-0.99794,1e-05,0.15752]
[1779578259737,40.12,76660.81,0.0,-0.99795,1e-05,0.15682]
[1779578263765,40.12,76662.37,0.0,-0.99794,1e-05,0.15755]
[1779578268800,40.12,76662.65,0.0,-0.99794,1e-05,0.15768]
[1779578271821,40.12,76661.21,0.0,-0.99794,1e-05,0.15701]
[1779578273276,40.12,76661.21,0.0,-0.99794,1e-05,0.15701]
[1779578272828,40.12,76656.83,0.0,-0.99797,1e-05,0.15497]
[1779578273450,40.12,76656.83,0.0,-0.99797,1e-05,0.15497]
[1779578273476,40.12,76656.83,0.0,-0.99797,1e-05,0.15497]
[1779578273835,40.12,76656.47,0.0,-0.99798,1e-05,0.15481]
[1779578276856,40.12,76659.16,0.0,-0.99796,1e-05,0.15605]
[1779578277533,40.12,76659.16,0.0,-0.99796,1e-05,0.15605]
[1779578277625,40.12,76659.16,0.0,-0.99796,1e-05,0.15605]
[1779578278054,40.12,76659.16,0.0,-0.99796,1e-05,0.15605]
[1779578278224,40.12,76659.16,0.0,-0.99796,1e-05,0.15605]
[1779578278272,40.12,76664.15,0.0,-0.99793,1e-05,0.15838]
[1779578278870,40.12,76667.51,0.0,-0.9979,1e-05,0.15997]
[1779578279881,40.12,76669.35,0.0,-0.99789,1e-05,0.16085]
[1779578280784,40.12,76669.35,0.0,-0.99789,1e-05,0.16085]
[1779578280978,40.12,76669.35,0.0,-0.99789,1e-05,0.16085]
[1779578281044,40.12,76665.08,0.0,-0.99792,1e-05,0.15882]
[1779578282489,40.12,76664.74,0.0,-0.99792,1e-05,0.15866]
[1779578282732,40.12,76664.74,0.0,-0.99792,1e-05,0.15866]
[1779578282902,40.12,76663.13,0.0,-0.99793,1e-05,0.1579]
[1779578283909,40.12,76661.35,0.0,-0.99794,1e-05,0.15707]
[1779578285923,40.12,76658.34,0.0,-0.99796,1e-05,0.15567]
[1779578286758,40.12,76658.34,0.0,-0.99796,1e-05,0.15567]
[1779578286825,40.12,76658.34,0.0,-0.99796,1e-05,0.15567]
[1779578286972,40.12,76658.34,0.0,-0.99796,1e-05,0.15567]
[1779578287019,40.12,76657.8,0.0,-0.99797,1e-05,0.15542]
[1779578292975,40.12,76658.47,0.0,-0.99796,1e-05,0.15573]
[1779578298010,40.12,76658.37,0.0,-0.99796,1e-05,0.15568]
[1779578302038,40.12,76659.55,0.0,-0.99796,1e-05,0.15623]
[1779578303615,40.12,76659.55,0.0,-0.99796,1e-05,0.15623]
[1779578303720,40.12,76659.55,0.0,-0.99796,1e-05,0.15623]
[1779578303837,40.12,76659.55,0.0,-0.99796,1e-05,0.15623]
[1779578303973,40.12,76659.55,0.0,-0.99796,1e-05,0.15623]
[1779578304052,40.12,76659.35,0.0,-0.99796,1e-05,0.15614]
[1779578307781,40.12,76658.84,0.0,-0.99796,1e-05,0.1559]
[1779578307952,40.12,76658.84,0.0,-0.99796,1e-05,0.1559]
[1779578307972,40.12,76658.84,0.0,-0.99796,1e-05,0.1559]
[1779578308082,40.12,76652.17,0.0,-0.998,1e-05,0.15283]
[1779578309089,40.12,76650.57,0.0,-0.99802,1e-05,0.15211]
[1779578311103,40.12,76650.5,0.0,-0.99803,1e-05,0.15072]
[1779578316138,40.12,76650.49,0.0,-0.99803,1e-05,0.15071]
[1779578316993,40.12,76650.49,0.0,-0.99803,1e-05,0.15071]
[1779578317221,40.12,76650.49,0.0,-0.99803,1e-05,0.15071]
[1779578317239,40.12,76651.25,0.0,-0.99803,1e-05,0.15106]
[1779578317790,40.12,76651.25,0.0,-0.99803,1e-05,0.15106]
[1779578317974,40.12,76651.25,0.0,-0.99803,1e-05,0.15106]
[1779578319159,40.12,76654.19,0.0,-0.99801,1e-05,0.15239]
[1779578320166,40.12,76657.71,0.0,-0.99799,1e-05,0.154]
[1779578321314,40.12,76657.71,0.0,-0.99799,1e-05,0.154]
[1779578321173,40.12,76660.1,0.0,-0.99797,1e-05,0.1551]
[1779578321471,40.12,76660.1,0.0,-0.99797,1e-05,0.1551]
[1779578322263,40.12,76660.1,0.0,-0.99797,1e-05,0.1551]
[1779578322323,40.12,76662.13,0.0,-0.99796,1e-05,0.15604]
[1779578322474,40.12,76662.13,0.0,-0.99796,1e-05,0.15604]
[1779578323187,40.12,76663.24,0.0,-0.99795,1e-05,0.15656]
[1779578327215,40.12,76661.11,0.0,-0.99796,1e-05,0.15557]
[1779578328026,40.12,76661.11,0.0,-0.99796,1e-05,0.15557]
[1779578328222,40.12,76661.11,0.0,-0.99796,1e-05,0.15557]
[1779578328324,40.12,76660.37,0.0,-0.99797,1e-05,0.15523]
[1779578328507,40.12,76660.37,0.0,-0.99797,1e-05,0.15523]
[1779578328722,40.12,76660.37,0.0,-0.99797,1e-05,0.15523]
[1779578331243,40.12,76659.31,0.0,-0.99798,1e-05,0.15474]
[1779578332305,40.12,76659.31,0.0,-0.99798,1e-05,0.15474]
[1779578332250,40.12,76657.3,0.0,-0.99799,1e-05,0.15381]
[1779578332471,40.12,76657.3,0.0,-0.99799,1e-05,0.15381]
[1779578332511,40.12,76657.3,0.0,-0.99799,1e-05,0.15381]
[1779578332727,40.12,76657.3,0.0,-0.99799,1e-05,0.15381]
[1779578333257,40.12,76657.31,0.0,-0.99799,1e-05,0.15382]
[1779578338292,40.12,76657.29,0.0,-0.99799,1e-05,0.15381]
[1779578341314,40.12,76647.7,0.0,-0.99805,1e-05,0.14946]
[1779578342090,40.12,76647.7,0.0,-0.99805,1e-05,0.14946]
[1779578342222,40.12,76647.7,0.0,-0.99805,1e-05,0.14946]
[1779578342321,40.12,76639.91,0.0,-0.9981,1e-05,0.14601]
[1779578342993,40.12,76639.91,0.0,-0.9981,1e-05,0.14601]
[1779578343328,40.12,76637.07,0.0,-0.99812,1e-05,0.14477]
[1779578344335,40.12,76635.24,0.0,-0.99813,1e-05,0.14397]
[1779578345473,40.12,76635.31,0.0,-0.99813,1e-05,0.14401]
[1779578346349,40.12,76635.29,0.0,-0.99813,1e-05,0.144]
[1779578351384,40.12,76635.02,0.0,-0.99813,1e-05,0.14388]
[1779578352337,40.12,76635.02,0.0,-0.99813,1e-05,0.14388]
[1779578352474,40.12,76635.02,0.0,-0.99813,1e-05,0.14388]
[1779578358433,40.12,76636.71,0.0,-0.99812,1e-05,0.14461]
[1779578363454,40.12,76637.12,0.0,-0.99812,1e-05,0.14479]
[1779578363471,40.12,76637.12,0.0,-0.99812,1e-05,0.14479]
[1779578365482,40.12,76635.3,0.0,-0.99813,1e-05,0.144]
[1779578367171,40.12,76635.3,0.0,-0.99813,1e-05,0.144]
[1779578367265,40.12,76635.3,0.0,-0.99813,1e-05,0.144]
[1779578367272,40.12,76634.52,0.0,-0.99813,1e-05,0.14366]
[1779578369326,40.12,76633.51,0.0,-0.99814,1e-05,0.14323]
[1779578369440,40.12,76633.51,0.0,-0.99814,1e-05,0.14323]
[1779578369513,40.12,76630.63,0.0,-0.99816,1e-05,0.14199]
[1779578370520,40.12,76617.65,0.0,-0.99823,1e-05,0.13653]
[1779578371526,40.12,76616.21,0.0,-0.99826,1e-05,0.13469]
[1779578372854,40.12,76616.21,0.0,-0.99826,1e-05,0.13469]
[1779578372973,40.12,76616.21,0.0,-0.99826,1e-05,0.13469]
[1779578373074,40.12,76616.21,0.0,-0.99826,1e-05,0.13469]
[1779578378238,40.12,76616.21,0.0,-0.99826,1e-05,0.13469]
[1779578378471,40.12,76616.57,0.0,-0.99826,1e-05,0.13484]
[1779578383204,40.12,76616.24,0.0,-0.99826,1e-05,0.13471]
[1779578383222,40.12,76616.24,0.0,-0.99826,1e-05,0.13471]
[1779578386632,40.12,76611.94,0.0,-0.99828,1e-05,0.13296]
[1779578388150,40.12,76611.94,0.0,-0.99828,1e-05,0.13296]
[1779578388221,40.12,76611.94,0.0,-0.99828,1e-05,0.13296]
[1779578388251,40.12,76610.93,0.0,-0.99829,1e-05,0.13255]
[1779578393683,40.12,76610.91,0.0,-0.99829,1e-05,0.13254]
[1779578396070,40.12,76617.43,0.0,-0.99825,1e-05,0.13519]
[1779578397016,40.12,76629.27,0.0,-0.99818,1e-05,0.14013]
[1779578397712,40.12,76633.59,0.0,-0.99816,1e-05,0.14197]
[1779578398719,40.12,76636.46,0.0,-0.99814,1e-05,0.1432]
[1779578399581,40.12,76636.46,0.0,-0.99814,1e-05,0.1432]
[1779578401057,40.12,76636.56,0.0,-0.99814,1e-05,0.14324]
[1779578401220,40.12,76636.56,0.0,-0.99814,1e-05,0.14324]
[1779578401322,40.12,76636.45,0.0,-0.99814,1e-05,0.14319]
[1779578405768,40.12,76631.82,0.0,-0.99817,1e-05,0.14121]
[1779578406775,40.12,76628.8,0.0,-0.99818,1e-05,0.13993]
[1779578408790,40.12,76631.16,0.0,-0.99817,1e-05,0.14093]
[1779578409707,40.12,76631.16,0.0,-0.99817,1e-05,0.14093]
[1779578409724,40.12,76631.16,0.0,-0.99817,1e-05,0.14093]
[1779578414832,40.12,76630.74,0.0,-0.99817,1e-05,0.14075]
[1779578419867,40.12,76630.56,0.0,-0.99817,1e-05,0.14067]
[1779578421062,40.12,76630.56,0.0,-0.99817,1e-05,0.14067]
[1779578421224,40.12,76630.56,0.0,-0.99817,1e-05,0.14067]
[1779578421538,40.12,76630.56,0.0,-0.99817,1e-05,0.14067]
[1779578421726,40.12,76630.56,0.0,-0.99817,1e-05,0.14067]
[1779578421881,40.12,76630.07,0.0,-0.99818,1e-05,0.14047]
[1779578426916,40.12,76629.91,0.0,-0.99818,1e-05,0.1404]
[1779578432958,40.12,76629.75,0.0,-0.9982,1e-05,0.13905]
[1779578433935,40.12,76629.75,0.0,-0.9982,1e-05,0.13905]
[1779578433973,40.12,76629.75,0.0,-0.9982,1e-05,0.13905]
[1779578440388,40.12,76628.86,0.0,-0.9982,1e-05,0.13868]
[1779578440473,40.12,76628.86,0.0,-0.9982,1e-05,0.13868]
[1779578441014,40.12,76626.96,0.0,-0.99821,1e-05,0.13788]
[1779578441562,40.12,76626.96,0.0,-0.99821,1e-05,0.13788]
[1779578441721,40.12,76626.96,0.0,-0.99821,1e-05,0.13788]
[1779578442021,40.12,76625.62,0.0,-0.99822,1e-05,0.13732]
[1779578445042,40.12,76631.86,0.0,-0.99818,1e-05,0.13994]
[1779578446049,40.12,76633.47,0.0,-0.99817,1e-05,0.14063]
[1779578446698,40.12,76633.47,0.0,-0.99817,1e-05,0.14063]
[1779578446724,40.12,76633.47,0.0,-0.99817,1e-05,0.14063]
[1779578449070,40.12,76636.05,0.0,-0.99816,1e-05,0.14173]
[1779578450077,40.12,76637.58,0.0,-0.99815,1e-05,0.14238]
[1779578455112,40.12,76637.72,0.0,-0.99815,1e-05,0.14244]
[1779578457629,40.12,76637.96,0.0,-0.99815,1e-05,0.14255]
[1779578457725,40.12,76637.96,0.0,-0.99815,1e-05,0.14255]
[1779578458426,40.12,76637.96,0.0,-0.99815,1e-05,0.14255]
[1779578458472,40.12,76637.96,0.0,-0.99815,1e-05,0.14255]
[1779578459140,40.12,76638.74,0.0,-0.99814,1e-05,0.14288]
[1779578463168,40.12,76624.49,0.0,-0.99823,1e-05,0.13686]
[1779578464174,40.12,76618.3,0.0,-0.99826,1e-05,0.13431]
[1779578465602,40.12,76617.45,0.0,-0.99827,1e-05,0.13396]
[1779578465726,40.12,76617.45,0.0,-0.99827,1e-05,0.13396]
[1779578468203,40.12,76619.89,0.0,-0.99825,1e-05,0.13496]
[1779578471224,40.12,76621.69,0.0,-0.99824,1e-05,0.1357]
[1779578473091,40.12,76621.66,0.0,-0.99824,1e-05,0.13569]
[1779578473224,40.12,76621.66,0.0,-0.99824,1e-05,0.13569]
[1779578473801,40.12,76621.66,0.0,-0.99824,1e-05,0.13569]
[1779578473973,40.12,76621.66,0.0,-0.99824,1e-05,0.13569]
[1779578474073,40.12,76621.66,0.0,-0.99824,1e-05,0.13569]
[1779578479280,40.12,76622.08,0.0,-0.99824,1e-05,0.13586]
[1779578484315,40.12,76625.1,0.0,-0.99822,1e-05,0.13711]
[1779578486168,40.12,76625.13,0.0,-0.99822,1e-05,0.13712]
[1779578486221,40.12,76625.13,0.0,-0.99822,1e-05,0.13712]
[1779578486329,40.12,76622.67,0.0,-0.99824,1e-05,0.1361]
[1779578491364,40.12,76622.35,0.0,-0.99826,1e-05,0.13472]
[1779578492371,40.12,76624.65,0.0,-0.99824,1e-05,0.13567]
[1779578492693,40.12,76624.65,0.0,-0.99824,1e-05,0.13567]
[1779578492723,40.12,76624.65,0.0,-0.99824,1e-05,0.13567]
[1779578493537,40.12,76624.65,0.0,-0.99824,1e-05,0.13567]
[1779578493723,40.12,76624.4,0.0,-0.99824,1e-05,0.13556]
[1779578494385,40.12,76624.45,0.0,-0.99824,1e-05,0.13558]
[1779578499419,40.12,76627.82,0.0,-0.99822,1e-05,0.13698]
[1779578501506,40.12,76627.26,0.0,-0.99823,1e-05,0.13675]
[1779578501726,40.12,76628.39,0.0,-0.99822,1e-05,0.13722]
[1779578502441,40.12,76620.84,0.0,-0.99826,1e-05,0.13411]
[1779578503284,40.12,76620.84,0.0,-0.99826,1e-05,0.13411]
[1779578503470,40.12,76620.84,0.0,-0.99826,1e-05,0.13411]
[1779578503502,40.12,76617.0,0.0,-0.99829,1e-05,0.13255]
[1779578505461,40.12,76613.83,0.0,-0.9983,1e-05,0.13127]
[1779578510687,40.12,76613.95,0.0,-0.9983,1e-05,0.13132]
[1779578510721,40.12,76613.95,0.0,-0.9983,1e-05,0.13132]
[1779578516539,40.12,76614.19,0.0,-0.9983,1e-05,0.13142]
[1779578520470,40.12,76613.63,0.0,-0.99831,1e-05,0.13119]
[1779578520723,40.12,76613.48,0.0,-0.99831,1e-05,0.13113]
[1779578521386,40.12,76613.48,0.0,-0.99831,1e-05,0.13113]
[1779578521473,40.12,76613.48,0.0,-0.99831,1e-05,0.13113]
[1779578521574,40.12,76613.03,0.0,-0.99831,1e-05,0.13095]
[1779578524595,40.12,76611.18,0.0,-0.99832,1e-05,0.13022]
[1779578526452,40.12,76611.18,0.0,-0.99832,1e-05,0.13022]
[1779578526470,40.12,76611.18,0.0,-0.99832,1e-05,0.13022]
[1779578526554,40.12,76609.2,0.0,-0.99833,1e-05,0.12943]
[1779578526609,40.12,76607.17,0.0,-0.99834,1e-05,0.12863]
[1779578527615,40.12,76604.72,0.0,-0.99835,1e-05,0.12767]
[1779578534666,40.12,76597.17,0.0,-0.9984,1e-05,0.12475]
[1779578535673,40.12,76591.6,0.0,-0.99843,1e-05,0.12264]
[1779578536681,40.12,76579.48,0.0,-0.99849,1e-05,0.11814]
[1779578537687,40.12,76573.06,0.0,-0.99852,0.0,0.11582]
[1779578538694,40.12,76569.94,0.0,-0.99854,0.0,0.11471]
[1779578540708,40.12,76567.4,0.0,-0.99855,0.0,0.11381]
[1779578541715,40.12,76563.55,0.0,-0.99857,0.0,0.11245]
[1779578545749,40.12,76565.54,0.0,-0.99856,0.0,0.11315]
[1779578546732,40.12,76565.54,0.0,-0.99856,0.0,0.11315]
[1779578546972,40.12,76565.54,0.0,-0.99856,0.0,0.11315]
[1779578548355,40.12,76565.25,0.0,-0.99856,0.0,0.11305]
[1779578548473,40.12,76565.25,0.0,-0.99856,0.0,0.11305]
[1779578548573,40.12,76565.2,0.0,-0.99856,0.0,0.11303]
[1779578551791,40.12,76568.98,0.0,-0.99855,0.0,0.11328]
[1779578553433,40.12,76568.98,0.0,-0.99855,0.0,0.11328]
[1779578553472,40.12,76568.98,0.0,-0.99855,0.0,0.11328]
[1779578553534,40.12,76570.8,0.0,-0.99855,0.0,0.11392]
[1779578555819,40.12,76572.34,0.0,-0.99854,0.0,0.11446]
[1779578560419,40.12,76572.48,0.0,-0.99854,0.0,0.11451]
[1779578560471,40.12,76572.48,0.0,-0.99854,0.0,0.11451]
[1779578561610,40.12,76571.89,0.0,-0.99854,0.0,0.1143]
[1779578561724,40.12,76572.44,0.0,-0.99854,0.0,0.1145]
[1779578561861,40.12,76572.14,0.0,-0.99854,0.0,0.11439]
[1779578565044,40.12,76573.46,0.0,-0.99853,0.0,0.11486]
[1779578565224,40.12,76573.46,0.0,-0.99853,0.0,0.11486]
[1779578565299,40.12,76576.38,0.0,-0.99852,1e-05,0.11591]
[1779578569370,40.12,76576.53,0.0,-0.99852,1e-05,0.11596]
[1779578569470,40.12,76576.53,0.0,-0.99852,1e-05,0.11596]
[1779578569472,40.12,76578.27,0.0,-0.99851,1e-05,0.11659]
[1779578569922,40.12,76578.27,0.0,-0.99851,1e-05,0.11659]
[1779578569974,40.12,76578.27,0.0,-0.99851,1e-05,0.11659]
[1779578570072,40.12,76578.74,0.0,-0.99851,1e-05,0.11676]
[1779578572948,40.12,76582.03,0.0,-0.99849,1e-05,0.11795]
[1779578574992,40.12,76582.44,0.0,-0.99849,1e-05,0.1181]
[1779578575221,40.12,76582.44,0.0,-0.99849,1e-05,0.1181]
[1779578582012,40.12,76580.98,0.0,-0.99849,1e-05,0.11757]
[1779578586735,40.12,76582.22,0.0,-0.99849,1e-05,0.11802]
[1779578586970,40.12,76582.22,0.0,-0.99849,1e-05,0.11802]
[1779578587046,40.12,76584.71,0.0,-0.99848,1e-05,0.11893]
[1779578588220,40.12,76584.71,0.0,-0.99848,1e-05,0.11893]
[1779578588473,40.12,76584.71,0.0,-0.99848,1e-05,0.11893]
[1779578588539,40.12,76585.71,0.0,-0.99847,1e-05,0.1193]
[1779578594096,40.12,76584.93,0.0,-0.99847,1e-05,0.11901]
[1779578596102,40.12,76584.68,0.0,-0.99848,1e-05,0.11892]
[1779578596226,40.12,76584.68,0.0,-0.99848,1e-05,0.11892]
[1779578598125,40.12,76580.89,0.0,-0.9985,1e-05,0.11753]
[1779578602446,40.12,76580.88,0.0,-0.9985,1e-05,0.11753]
[1779578602470,40.12,76580.88,0.0,-0.9985,1e-05,0.11753]
[1779578602502,40.12,76578.63,0.0,-0.99851,1e-05,0.11672]
[1779578603163,40.12,76571.68,0.0,-0.99854,0.0,0.11423]
[1779578604504,40.12,76571.68,0.0,-0.99854,0.0,0.11423]
[1779578604579,40.12,76570.25,0.0,-0.99855,0.0,0.11372]
[1779578604725,40.12,76570.25,0.0,-0.99855,0.0,0.11372]
[1779578609827,40.12,76569.16,0.0,-0.99855,0.0,0.11334]
[1779578609973,40.12,76569.16,0.0,-0.99855,0.0,0.11334]
[1779578610213,40.12,76572.88,0.0,-0.99854,0.0,0.11466]
[1779578611220,40.12,76573.77,0.0,-0.99854,0.0,0.11388]
[1779578613505,40.12,76573.84,0.0,-0.99854,0.0,0.1139]
[1779578613606,40.12,76573.72,0.0,-0.99855,0.0,0.11386]
[1779578613719,40.12,76573.72,0.0,-0.99855,0.0,0.11386]
[1779578617434,40.12,76573.95,0.0,-0.99854,0.0,0.11394]
[1779578617471,40.12,76573.95,0.0,-0.99854,0.0,0.11394]
[1779578623306,40.12,76572.26,0.0,-0.99855,0.0,0.11334]
[1779578627284,40.12,76572.15,0.0,-0.99855,0.0,0.1133]
[1779578627474,40.12,76572.15,0.0,-0.99855,0.0,0.1133]
[1779578627575,40.12,76572.15,0.0,-0.99855,0.0,0.1133]
[1779578632873,40.12,76571.39,0.0,-0.99856,0.0,0.11304]
[1779578633376,40.12,76567.15,0.0,-0.99858,0.0,0.11156]
[1779578633722,40.12,76567.15,0.0,-0.99858,0.0,0.11156]
[1779578634383,40.12,76565.67,0.0,-0.99858,0.0,0.11104]
[1779578639418,40.12,76564.74,0.0,-0.99859,0.0,0.11072]
[1779578642441,40.12,76548.64,0.0,-0.99866,0.0,0.10529]
[1779578643447,40.12,76538.5,0.0,-0.99871,0.0,0.10199]
[1779578644453,40.12,76538.17,0.0,-0.99871,0.0,0.10188]
[1779578648597,40.12,76537.84,0.0,-0.99871,0.0,0.10178]
[1779578648698,40.12,76537.84,0.0,-0.99871,0.0,0.10178]
[1779578648719,40.12,76537.84,0.0,-0.99871,0.0,0.10178]
[1779578649489,40.12,76537.41,0.0,-0.99871,0.0,0.10164]
[1779578650496,40.12,76535.67,0.0,-0.99872,0.0,0.10109]
[1779578655531,40.12,76534.6,0.0,-0.99873,0.0,0.10075]
[1779578655873,40.12,76534.6,0.0,-0.99873,0.0,0.10075]
[1779578655882,40.12,76534.6,0.0,-0.99873,0.0,0.10075]
[1779578655972,40.12,76534.6,0.0,-0.99873,0.0,0.10075]
[1779578656538,40.12,76534.5,0.0,-0.99873,0.0,0.10071]
[1779578661573,40.12,76537.32,0.0,-0.99871,0.0,0.10161]
[1779578662217,40.12,76537.32,0.0,-0.99871,0.0,0.10161]
[1779578662276,40.12,76537.32,0.0,-0.99871,0.0,0.10161]
[1779578662472,40.12,76537.32,0.0,-0.99871,0.0,0.10161]
[1779578662580,40.12,76536.69,0.0,-0.99872,0.0,0.10141]
[1779578665601,40.12,76538.25,0.0,-0.99871,0.0,0.10191]
[1779578666608,40.12,76544.33,0.0,-0.99868,0.0,0.10388]
[1779578667657,40.12,76544.33,0.0,-0.99868,0.0,0.10388]
[1779578667720,40.12,76544.33,0.0,-0.99868,0.0,0.10388]
[1779578667615,40.12,76546.15,0.0,-0.99868,0.0,0.10447]
[1779578667734,40.12,76546.15,0.0,-0.99868,0.0,0.10447]
[1779578667975,40.12,76546.15,0.0,-0.99868,0.0,0.10447]
[1779578668622,40.12,76547.18,0.0,-0.99867,0.0,0.10481]
[1779578671643,40.12,76546.84,0.0,-0.99869,0.0,0.10368]
[1779578674538,40.12,76547.5,0.0,-0.99868,0.0,0.10389]
[1779578674725,40.12,76547.5,0.0,-0.99868,0.0,0.10389]
[1779578680707,40.12,76544.01,0.0,-0.9987,0.0,0.10276]
[1779578681714,40.12,76541.39,0.0,-0.99871,0.0,0.10192]
[1779578682543,40.12,76541.39,0.0,-0.99871,0.0,0.10192]
[1779578682658,40.12,76541.39,0.0,-0.99871,0.0,0.10192]
[1779578682723,40.12,76541.39,0.0,-0.99871,0.0,0.10192]
[1779578682721,40.12,76538.68,0.0,-0.99872,0.0,0.10105]
[1779578686801,40.12,76537.44,0.0,-0.99873,0.0,0.10066]
[1779578686911,40.12,76537.44,0.0,-0.99873,0.0,0.10066]
[1779578686972,40.12,76537.44,0.0,-0.99873,0.0,0.10066]
[1779578687072,40.12,76535.83,0.0,-0.99873,0.0,0.10015]
[1779578691785,40.12,76529.87,0.0,-0.99876,0.0,0.09828]
[1779578693212,40.12,76529.87,0.0,-0.99876,0.0,0.09828]
[1779578693220,40.12,76529.87,0.0,-0.99876,0.0,0.09828]
[1779578693279,40.12,76529.87,0.0,-0.99876,0.0,0.09828]
[1779578693474,40.12,76529.87,0.0,-0.99876,0.0,0.09828]
[1779578693495,40.12,76528.62,0.0,-0.99876,0.0,0.09789]
[1779578698834,40.12,76531.39,0.0,-0.99875,0.0,0.09875]
[1779578699960,40.12,76531.39,0.0,-0.99875,0.0,0.09875]
[1779578699970,40.12,76531.39,0.0,-0.99875,0.0,0.09875]
[1779578704876,40.12,76528.82,0.0,-0.99876,0.0,0.09795]
[1779578710036,40.12,76527.8,0.0,-0.99877,0.0,0.09764]
[1779578710200,40.12,76527.8,0.0,-0.99877,0.0,0.09764]
[1779578710223,40.12,76527.8,0.0,-0.99877,0.0,0.09764]
[1779578710241,40.12,76527.71,0.0,-0.99877,0.0,0.09761]
[1779578712931,40.12,76523.94,0.0,-0.99878,0.0,0.09645]
[1779578713939,40.12,76518.45,0.0,-0.99881,0.0,0.09479]
[1779578715643,40.12,76518.45,0.0,-0.99881,0.0,0.09479]
[1779578715722,40.12,76518.45,0.0,-0.99881,0.0,0.09479]
[1779578715752,40.12,76518.45,0.0,-0.99881,0.0,0.09479]
[1779578716080,40.12,76517.35,0.0,-0.99881,0.0,0.09446]
[1779578716163,40.12,76512.27,0.0,-0.99883,0.0,0.09294]
[1779578716964,40.12,76510.4,0.0,-0.99884,0.0,0.09239]
[1779578721999,40.12,76508.55,0.0,-0.99885,0.0,0.09185]
[1779578722834,40.12,76508.55,0.0,-0.99885,0.0,0.09185]
[1779578722972,40.12,76508.55,0.0,-0.99885,0.0,0.09185]
[1779578728041,40.12,76508.55,0.0,-0.99885,0.0,0.09185]
[1779578732069,40.12,76508.0,0.0,-0.99886,0.0,0.09077]
[1779578734079,40.12,76507.49,0.0,-0.99886,0.0,0.09062]
[1779578734220,40.12,76507.49,0.0,-0.99886,0.0,0.09062]
[1779578734290,40.12,76507.49,0.0,-0.99886,0.0,0.09062]
[1779578734474,40.12,76507.49,0.0,-0.99886,0.0,0.09062]
[1779578734546,40.12,76507.42,0.0,-0.99886,0.0,0.0906]
[1779578736097,40.12,76513.38,0.0,-0.99884,0.0,0.09234]
[1779578737043,40.12,76513.38,0.0,-0.99884,0.0,0.09234]
[1779578737220,40.12,76513.38,0.0,-0.99884,0.0,0.09234]
[1779578737223,40.12,76517.39,0.0,-0.99882,0.0,0.09353]
[1779578743146,40.12,76516.19,0.0,-0.99883,0.0,0.09317]
[1779578744153,40.12,76512.02,0.0,-0.99884,0.0,0.09194]
[1779578745009,40.12,76512.02,0.0,-0.99884,0.0,0.09194]
[1779578745152,40.12,76512.02,0.0,-0.99884,0.0,0.09194]
[1779578745222,40.12,76512.02,0.0,-0.99884,0.0,0.09194]
[1779578745322,40.12,76508.79,0.0,-0.99886,0.0,0.091]
[1779578750195,40.12,76507.35,0.0,-0.99886,0.0,0.09058]
[1779578753085,40.12,76506.6,0.0,-0.99887,0.0,0.09037]
[1779578753222,40.12,76506.6,0.0,-0.99887,0.0,0.09037]
[1779578753260,40.12,76506.6,0.0,-0.99887,0.0,0.09037]
[1779578753471,40.12,76506.6,0.0,-0.99887,0.0,0.09037]
[1779578753539,40.12,76506.52,0.0,-0.99887,0.0,0.09034]
[1779578757722,40.12,76506.38,0.0,-0.99887,0.0,0.0903]
[1779578757245,40.12,76510.74,0.0,-0.99885,0.0,0.09157]
[1779578757971,40.12,76510.74,0.0,-0.99885,0.0,0.09157]
[1779578758252,40.12,76514.66,0.0,-0.99883,0.0,0.09272]
[1779578761273,40.12,76514.72,0.0,-0.99883,0.0,0.09274]
[1779578763288,40.12,76507.99,0.0,-0.99886,0.0,0.09077]
[1779578764297,40.12,76503.83,0.0,-0.99888,0.0,0.08957]
[1779578764994,40.12,76503.83,0.0,-0.99888,0.0,0.08957]
[1779578765220,40.12,76503.83,0.0,-0.99888,0.0,0.08957]
[1779578765303,40.12,76508.87,0.0,-0.99886,0.0,0.09102]
[1779578765986,40.12,76508.87,0.0,-0.99886,0.0,0.09102]
[1779578766220,40.12,76508.87,0.0,-0.99886,0.0,0.09102]
[1779578766311,40.12,76509.88,0.0,-0.99885,0.0,0.09132]
[1779578770338,40.12,76508.23,0.0,-0.99886,0.0,0.09084]
[1779578771274,40.12,76508.23,0.0,-0.99886,0.0,0.09084]
[1779578771471,40.12,76508.23,0.0,-0.99886,0.0,0.09084]
[1779578771553,40.12,76505.96,0.0,-0.99887,0.0,0.09018]
[1779578772354,40.12,76516.08,0.0,-0.99883,0.0,0.09314]
[1779578773361,40.12,76523.2,0.0,-0.9988,0.0,0.09527]
[1779578774141,40.12,76523.2,0.0,-0.9988,0.0,0.09527]
[1779578774560,40.12,76523.2,0.0,-0.9988,0.0,0.09527]
[1779578774603,40.12,76523.94,0.0,-0.9988,0.0,0.0955]
[1779578776037,40.12,76523.9,0.0,-0.9988,0.0,0.09548]
[1779578781249,40.12,76525.12,0.0,-0.99879,0.0,0.09586]
[1779578781490,40.12,76525.12,0.0,-0.99879,0.0,0.09586]
[1779578781588,40.12,76524.95,0.0,-0.99879,0.0,0.0958]
[1779578782426,40.12,76545.99,0.0,-0.9987,0.0,0.10239]
[1779578783433,40.12,76550.35,0.0,-0.99868,0.0,0.10381]
[1779578784440,40.12,76549.93,0.0,-0.99868,0.0,0.10367]
[1779578785821,40.12,76549.93,0.0,-0.99868,0.0,0.10367]
[1779578786007,40.12,76550.03,0.0,-0.99868,0.0,0.1037]
[1779578789475,40.12,76544.81,0.0,-0.99871,0.0,0.10201]
[1779578790482,40.12,76542.1,0.0,-0.99872,0.0,0.10114]
[1779578791748,40.12,76542.1,0.0,-0.99872,0.0,0.10114]
[1779578791827,40.12,76542.12,0.0,-0.99873,0.0,0.10016]
[1779578791970,40.12,76542.12,0.0,-0.99873,0.0,0.10016]
[1779578792712,40.12,76542.12,0.0,-0.99873,0.0,0.10016]
[1779578792720,40.12,76542.12,0.0,-0.99873,0.0,0.10016]
[1779578792760,40.12,76541.37,0.0,-0.99873,0.0,0.09992]
[1779578797531,40.12,76539.32,0.0,-0.99874,0.0,0.09927]
[1779578799638,40.12,76538.89,0.0,-0.99875,0.0,0.09914]
[1779578799724,40.12,76538.89,0.0,-0.99875,0.0,0.09914]
[1779578805587,40.12,76537.24,0.0,-0.99875,0.0,0.09862]
[1779578806556,40.12,76537.24,0.0,-0.99875,0.0,0.09862]
[1779578806724,40.12,76537.24,0.0,-0.99875,0.0,0.09862]
[1779578808212,40.12,76536.3,0.0,-0.99876,0.0,0.09833]
[1779578808220,40.12,76536.3,0.0,-0.99876,0.0,0.09833]
[1779578810622,40.12,76536.34,0.0,-0.99876,0.0,0.09834]
[1779578815657,40.12,76535.03,0.0,-0.99876,0.0,0.09794]
[1779578821673,40.12,76535.03,0.0,-0.99876,0.0,0.09794]
[1779578821721,40.12,76535.03,0.0,-0.99876,0.0,0.09794]
[1779578821821,40.12,76544.49,0.0,-0.99872,0.0,0.10091]
[1779578822706,40.12,76547.5,0.0,-0.99871,0.0,0.10187]
[1779578823712,40.12,76550.75,0.0,-0.99869,0.0,0.10292]
[1779578826734,40.12,76552.99,0.0,-0.99868,0.0,0.10365]
[1779578826967,40.12,76552.99,0.0,-0.99868,0.0,0.10365]
[1779578827187,40.12,76552.99,0.0,-0.99868,0.0,0.10365]
[1779578827220,40.12,76552.99,0.0,-0.99868,0.0,0.10365]
[1779578827741,40.12,76552.91,0.0,-0.99868,0.0,0.10362]
[1779578831769,40.12,76550.08,0.0,-0.9987,0.0,0.1027]
[1779578836804,40.12,76549.96,0.0,-0.9987,0.0,0.10267]
[1779578837742,40.12,76549.96,0.0,-0.9987,0.0,0.10267]
[1779578837811,40.12,76549.92,0.0,-0.9987,0.0,0.10265]
[1779578837972,40.12,76549.92,0.0,-0.9987,0.0,0.10265]
[1779578847881,40.12,76551.0,0.0,-0.99869,0.0,0.103]
[1779578851722,40.12,76550.9,0.0,-0.99869,0.0,0.10297]
[1779578851909,40.12,76550.59,0.0,-0.99871,0.0,0.10186]
[1779578856371,40.12,76550.07,0.0,-0.99871,0.0,0.10169]
[1779578856426,40.12,76550.07,0.0,-0.99871,0.0,0.10169]
[1779578856469,40.12,76550.07,0.0,-0.99871,0.0,0.10169]
[1779578856527,40.12,76550.04,0.0,-0.99871,0.0,0.10168]
[1779578860781,40.12,76550.01,0.0,-0.99871,0.0,0.10167]
[1779578860882,40.12,76545.76,0.0,-0.99873,0.0,0.10032]
[1779578860978,40.12,76545.76,0.0,-0.99873,0.0,0.10032]
[1779578861471,40.12,76545.76,0.0,-0.99873,0.0,0.10032]
[1779578861721,40.12,76545.76,0.0,-0.99873,0.0,0.10032]
[1779578861821,40.12,76544.81,0.0,-0.99873,0.0,0.10002]
[1779578861979,40.12,76541.85,0.0,-0.99874,0.0,0.09908]
[1779578867014,40.12,76541.79,0.0,-0.99874,0.0,0.09907]
[1779578870035,40.12,76543.08,0.0,-0.99874,0.0,0.09947]
[1779578871414,40.12,76543.08,0.0,-0.99874,0.0,0.09947]
[1779578871472,40.12,76543.08,0.0,-0.99874,0.0,0.09947]
[1779578871515,40.12,76544.49,0.0,-0.99873,0.0,0.09992]
[1779578872049,40.12,76543.19,0.0,-0.99874,0.0,0.09951]
[1779578873056,40.12,76547.01,0.0,-0.99872,0.0,0.10071]
[1779578874182,40.12,76547.01,0.0,-0.99872,0.0,0.10071]
[1779578874223,40.12,76547.01,0.0,-0.99872,0.0,0.10071]
[1779578874283,40.12,76549.23,0.0,-0.99871,0.0,0.10142]
[1779578879114,40.12,76549.46,0.0,-0.99871,0.0,0.1015]
[1779578879220,40.12,76549.46,0.0,-0.99871,0.0,0.1015]
[1779578879261,40.12,76550.24,0.0,-0.99871,0.0,0.10175]
[1779578880165,40.12,76550.24,0.0,-0.99871,0.0,0.10175]
[1779578880221,40.12,76550.24,0.0,-0.99871,0.0,0.10175]
[1779578886217,40.12,76550.9,0.0,-0.9987,0.0,0.10196]
[1779578886472,40.12,76550.9,0.0,-0.9987,0.0,0.10196]
[1779578886571,40.12,76549.89,0.0,-0.99871,0.0,0.10163]
[1779578887040,40.12,76549.89,0.0,-0.99871,0.0,0.10163]
[1779578887224,40.12,76549.89,0.0,-0.99871,0.0,0.10163]
[1779578890942,40.12,76550.88,0.0,-0.9987,0.0,0.10195]
[1779578890973,40.12,76549.89,0.0,-0.99871,0.0,0.10163]
[1779578891438,40.12,76549.89,0.0,-0.99871,0.0,0.10163]
[1779578891469,40.12,76549.89,0.0,-0.99871,0.0,0.10163]
[1779578891539,40.12,76550.85,0.0,-0.99871,0.0,0.10194]
[1779578892192,40.12,76549.02,0.0,-0.99871,0.0,0.10136]
[1779578893199,40.12,76546.47,0.0,-0.99872,0.0,0.10054]
[1779578896220,40.12,76544.14,0.0,-0.99873,0.0,0.0998]
[1779578897260,40.12,76544.14,0.0,-0.99873,0.0,0.0998]
[1779578897457,40.12,76544.14,0.0,-0.99873,0.0,0.0998]
[1779578898234,40.12,76541.06,0.0,-0.99875,0.0,0.09884]
[1779578900248,40.12,76539.36,0.0,-0.99876,0.0,0.09831]
[1779578906290,40.12,76539.25,0.0,-0.99876,0.0,0.09827]
[1779578907573,40.12,76539.25,0.0,-0.99876,0.0,0.09827]
[1779578907721,40.12,76539.25,0.0,-0.99876,0.0,0.09827]
[1779578907925,40.12,76539.26,0.0,-0.99876,0.0,0.09827]
[1779578908642,40.12,76539.26,0.0,-0.99876,0.0,0.09827]
[1779578908722,40.12,76539.26,0.0,-0.99876,0.0,0.09827]
[1779578911325,40.12,76539.2,0.0,-0.99877,0.0,0.09728]
[1779578916575,40.12,76539.2,0.0,-0.99877,0.0,0.09728]
[1779578916721,40.12,76539.2,0.0,-0.99877,0.0,0.09728]
[1779578916728,40.12,76539.2,0.0,-0.99877,0.0,0.09728]
[1779578917569,40.12,76539.2,0.0,-0.99877,0.0,0.09728]
[1779578917726,40.12,76539.2,0.0,-0.99877,0.0,0.09728]
[1779578921395,40.12,76533.81,0.0,-0.99879,0.0,0.09563]
[1779578922913,40.12,76533.81,0.0,-0.99879,0.0,0.09563]
[1779578922972,40.12,76533.81,0.0,-0.99879,0.0,0.09563]
[1779578922403,40.12,76518.92,0.0,-0.99885,0.0,0.09119]
[1779578923409,40.12,76517.81,0.0,-0.99886,0.0,0.09087]
[1779578924416,40.12,76513.88,0.0,-0.99887,0.0,0.08973]
[1779578925423,40.12,76511.95,0.0,-0.99888,0.0,0.08918]
[1779578926142,40.12,76511.95,0.0,-0.99888,0.0,0.08918]
[1779578926223,40.12,76511.95,0.0,-0.99888,0.0,0.08918]
[1779578929079,40.12,76511.31,0.0,-0.99888,0.0,0.089]
[1779578929222,40.12,76511.31,0.0,-0.99888,0.0,0.089]
[1779578929244,40.12,76511.31,0.0,-0.99888,0.0,0.089]
[1779578933479,40.12,76516.98,0.0,-0.99886,0.0,0.09063]
[1779578934486,40.12,76521.51,0.0,-0.99884,0.0,0.09195]
[1779578935502,40.12,76531.51,0.0,-0.9988,0.0,0.09493]
[1779578936511,40.12,76534.03,0.0,-0.99879,0.0,0.0957]
[1779578937080,40.12,76534.03,0.0,-0.99879,0.0,0.0957]
[1779578937237,40.12,76534.03,0.0,-0.99879,0.0,0.0957]
[1779578937516,40.12,76533.2,0.0,-0.99879,0.0,0.09544]
[1779578940537,40.12,76534.66,0.0,-0.99879,0.0,0.09589]
[1779578942551,40.12,76532.97,0.0,-0.99879,0.0,0.09537]
[1779578945572,40.12,76530.55,0.0,-0.9988,0.0,0.09464]
[1779578946504,40.12,76530.55,0.0,-0.9988,0.0,0.09464]
[1779578946720,40.12,76530.55,0.0,-0.9988,0.0,0.09464]
[1779578946777,40.12,76529.52,0.0,-0.99881,0.0,0.09433]
[1779578947586,40.12,76536.97,0.0,-0.99878,0.0,0.09659]
[1779578948065,40.12,76536.97,0.0,-0.99878,0.0,0.09659]
[1779578948219,40.12,76536.97,0.0,-0.99878,0.0,0.09659]
[1779578949600,40.12,76535.59,0.0,-0.99878,0.0,0.09617]
[1779578950950,40.12,76535.59,0.0,-0.99878,0.0,0.09617]
[1779578950973,40.12,76535.59,0.0,-0.99878,0.0,0.09617]
[1779578951614,40.12,76531.73,0.0,-0.9988,0.0,0.095]
[1779578952363,40.12,76531.73,0.0,-0.9988,0.0,0.095]
[1779578952469,40.12,76531.73,0.0,-0.9988,0.0,0.095]
[1779578952622,40.12,76531.53,0.0,-0.9988,0.0,0.09494]
[1779578953629,40.12,76530.08,0.0,-0.99881,0.0,0.0945]
[1779578955360,40.12,76530.02,0.0,-0.99881,0.0,0.09448]
[1779578955472,40.12,76530.02,0.0,-0.99881,0.0,0.09448]
[1779578956651,40.12,76537.97,0.0,-0.99877,0.0,0.0969]
[1779578957657,40.12,76540.99,0.0,-0.99876,0.0,0.09784]
[1779578959250,40.12,76541.07,0.0,-0.99876,0.0,0.09786]
[1779578959469,40.12,76541.07,0.0,-0.99876,0.0,0.09786]
[1779578959587,40.12,76541.07,0.0,-0.99876,0.0,0.09786]
[1779578959722,40.12,76541.07,0.0,-0.99876,0.0,0.09786]
[1779578959821,40.12,76541.21,0.0,-0.99876,0.0,0.0979]
[1779578961451,40.12,76542.0,0.0,-0.99876,0.0,0.09815]
[1779578961469,40.12,76542.0,0.0,-0.99876,0.0,0.09815]
[1779578961686,40.12,76546.42,0.0,-0.99874,0.0,0.09953]
[1779578962604,40.12,76546.42,0.0,-0.99874,0.0,0.09953]
[1779578962721,40.12,76546.42,0.0,-0.99874,0.0,0.09953]
[1779578962759,40.12,76547.23,0.0,-0.99873,0.0,0.09979]
[1779578964711,40.12,76548.93,0.0,-0.99873,0.0,0.10033]
[1779578965718,40.12,76550.45,0.0,-0.99872,0.0,0.10081]
[1779578971771,40.12,76550.46,0.0,-0.99873,0.0,0.09982]
[1779578974935,40.12,76551.55,0.0,-0.99873,0.0,0.10016]
[1779578975157,40.12,76551.55,0.0,-0.99873,0.0,0.10016]
[1779578975219,40.12,76551.55,0.0,-0.99873,0.0,0.10016]
[1779578977719,40.12,76551.51,0.0,-0.99873,0.0,0.10015]
[1779578977774,40.12,76551.51,0.0,-0.99873,0.0,0.10015]
[1779578980836,40.12,76549.46,0.0,-0.99874,0.0,0.0995]
[1779578981131,40.12,76549.46,0.0,-0.99874,0.0,0.0995]
[1779578981221,40.12,76549.46,0.0,-0.99874,0.0,0.0995]
[1779578989037,40.12,76549.07,0.0,-0.99874,0.0,0.09938]
[1779578994940,40.12,76548.57,0.0,-0.99874,0.0,0.09922]
[1779578997903,40.12,76548.56,0.0,-0.99874,0.0,0.09922]
[1779578997968,40.12,76548.56,0.0,-0.99874,0.0,0.09922]
[1779578999541,40.12,76548.56,0.0,-0.99874,0.0,0.09922]
[1779578999719,40.12,76548.56,0.0,-0.99874,0.0,0.09922]
[1779578999820,40.12,76548.56,0.0,-0.99874,0.0,0.09922]
[1779579006017,40.12,76550.35,0.0,-0.99873,0.0,0.09978]
[1779579009038,40.12,76553.28,0.0,-0.99872,0.0,0.10071]
[1779579010045,40.12,76556.85,0.0,-0.9987,0.0,0.10186]
[1779579010577,40.12,76556.85,0.0,-0.9987,0.0,0.10186]
[1779579010722,40.12,76556.85,0.0,-0.9987,0.0,0.10186]
[1779579016088,40.12,76557.34,0.0,-0.9987,0.0,0.10202]
[1779579017095,40.12,76561.62,0.0,-0.99868,0.0,0.1034]
[1779579018487,40.12,76562.92,0.0,-0.99868,0.0,0.10383]
[1779579018719,40.12,76562.92,0.0,-0.99868,0.0,0.10383]
[1779579020911,40.12,76562.99,0.0,-0.99868,0.0,0.10385]
[1779579020968,40.12,76562.99,0.0,-0.99868,0.0,0.10385]
[1779579020992,40.12,76562.96,0.0,-0.99868,0.0,0.10384]
[1779579023819,40.12,76564.1,0.0,-0.99867,0.0,0.10422]
[1779579023969,40.12,76564.1,0.0,-0.99867,0.0,0.10422]
[1779579029179,40.12,76563.46,0.0,-0.99867,0.0,0.10401]
[1779579030364,40.12,76563.46,0.0,-0.99867,0.0,0.10401]
[1779579030471,40.12,76563.46,0.0,-0.99867,0.0,0.10401]
[1779579031351,40.12,76563.32,0.0,-0.99867,0.0,0.10396]
[1779579031472,40.12,76563.32,0.0,-0.99867,0.0,0.10396]
[1779579031572,40.12,76563.43,0.0,-0.99869,0.0,0.10297]
[1779579037937,40.12,76564.48,0.0,-0.99868,0.0,0.10332]
[1779579037970,40.12,76564.48,0.0,-0.99868,0.0,0.10332]
[1779579044595,40.12,76564.51,0.0,-0.99868,0.0,0.10333]
[1779579044720,40.12,76564.51,0.0,-0.99868,0.0,0.10333]
[1779579044820,40.12,76564.13,0.0,-0.99868,0.0,0.1032]
[1779579050440,40.12,76563.99,0.0,-0.99868,0.0,0.10316]
[1779579050469,40.12,76563.99,0.0,-0.99868,0.0,0.10316]
[1779579051334,40.12,76570.91,0.0,-0.99865,0.0,0.10543]
[1779579052341,40.12,76575.35,0.0,-0.99863,0.0,0.10692]
[1779579053851,40.12,76575.35,0.0,-0.99863,0.0,0.10692]
[1779579053969,40.12,76575.35,0.0,-0.99863,0.0,0.10692]
[1779579053994,40.12,76575.82,0.0,-0.99863,0.0,0.10708]
[1779579058318,40.12,76577.17,0.0,-0.99862,0.0,0.10753]
[1779579058469,40.12,76577.17,0.0,-0.99862,0.0,0.10753]
[1779579059390,40.12,76580.66,0.0,-0.99861,0.0,0.10872]
[1779579060983,40.12,76580.66,0.0,-0.99861,0.0,0.10872]
[1779579061223,40.12,76579.86,0.0,-0.99861,0.0,0.10844]
[1779579062332,40.12,76579.77,0.0,-0.99861,0.0,0.10841]
[1779579062468,40.12,76579.77,0.0,-0.99861,0.0,0.10841]
[1779579062570,40.12,76580.23,0.0,-0.99861,0.0,0.10857]
[1779579068169,40.12,76580.91,0.0,-0.99861,0.0,0.1088]
[1779579068219,40.12,76580.91,0.0,-0.99861,0.0,0.1088]
[1779579069462,40.12,76584.57,0.0,-0.99859,0.0,0.11006]
[1779579070875,40.12,76584.57,0.0,-0.99859,0.0,0.11006]
[1779579070972,40.12,76584.57,0.0,-0.99859,0.0,0.11006]
[1779579071074,40.12,76583.46,0.0,-0.99859,0.0,0.10968]
[1779579072283,40.12,76583.86,0.0,-0.99859,0.0,0.10981]
[1779579072472,40.12,76583.86,0.0,-0.99859,0.0,0.10981]
[1779579074499,40.12,76586.61,0.0,-0.99858,0.0,0.11077]
[1779579075747,40.12,76586.61,0.0,-0.99858,0.0,0.11077]
[1779579075970,40.12,76586.61,0.0,-0.99858,0.0,0.11077]
[1779579076071,40.12,76585.92,0.0,-0.99858,0.0,0.11053]
[1779579086583,40.12,76586.31,0.0,-0.99858,0.0,0.11066]
[1779579087933,40.12,76586.31,0.0,-0.99858,0.0,0.11066]
[1779579087937,40.12,76617.3,0.0,-0.99842,1e-05,0.12188]
[1779579088597,40.12,76640.48,0.0,-0.99829,1e-05,0.13092]
[1779579089608,40.12,76651.1,0.0,-0.99823,1e-05,0.13526]
[1779579090892,40.12,76651.1,0.0,-0.99823,1e-05,0.13526]
[1779579090976,40.12,76650.16,0.0,-0.99824,1e-05,0.13487]
[1779579091622,40.12,76646.43,0.0,-0.99827,1e-05,0.13208]
[1779579094643,40.12,76649.97,0.0,-0.99825,1e-05,0.13353]
[1779579099678,40.12,76651.11,0.0,-0.99825,1e-05,0.134]
[1779579100685,40.12,76652.81,0.0,-0.99824,1e-05,0.1347]
[1779579101692,40.12,76644.53,0.0,-0.99829,1e-05,0.13132]
[1779579102699,40.12,76640.46,0.0,-0.99831,1e-05,0.12968]
[1779579103706,40.12,76640.85,0.0,-0.99831,1e-05,0.12984]
[1779579106969,40.12,76639.63,0.0,-0.99831,1e-05,0.12935]
[1779579107071,40.12,76635.66,0.0,-0.99834,1e-05,0.12778]
[1779579109748,40.12,76633.07,0.0,-0.99835,1e-05,0.12676]
[1779579110755,40.12,76630.83,0.0,-0.99836,1e-05,0.12589]
[1779579111762,40.12,76628.58,0.0,-0.99838,1e-05,0.12501]
[1779579113511,40.12,76628.54,0.0,-0.99838,1e-05,0.125]
[1779579113719,40.12,76628.54,0.0,-0.99838,1e-05,0.125]
[1779579113822,40.12,76628.53,0.0,-0.99838,1e-05,0.12499]
[1779579119863,40.12,76628.09,0.0,-0.99838,1e-05,0.12482]
[1779579119969,40.12,76628.09,0.0,-0.99838,1e-05,0.12482]
[1779579122839,40.12,76633.68,0.0,-0.99835,1e-05,0.127]
[1779579123531,40.12,76633.68,0.0,-0.99835,1e-05,0.127]
[1779579123721,40.12,76633.68,0.0,-0.99835,1e-05,0.127]
[1779579123846,40.12,76637.42,0.0,-0.99833,1e-05,0.12847]
[1779579124852,40.12,76638.86,0.0,-0.99832,1e-05,0.12904]
[1779579127874,40.12,76641.26,0.0,-0.9983,1e-05,0.13]
[1779579132941,40.12,76641.53,0.0,-0.9983,1e-05,0.13011]
[1779579133148,40.12,76639.87,0.0,-0.99831,1e-05,0.12945]
[1779579133917,40.12,76636.49,0.0,-0.99833,1e-05,0.1281]
[1779579134975,40.12,76636.49,0.0,-0.99833,1e-05,0.1281]
[1779579140966,40.12,76635.75,0.0,-0.99834,1e-05,0.12781]
[1779579146001,40.12,76636.14,0.0,-0.99833,1e-05,0.12797]
[1779579151036,40.12,76636.54,0.0,-0.99835,1e-05,0.12691]
[1779579155064,40.12,76640.96,0.0,-0.99832,1e-05,0.12865]
[1779579155422,40.12,76640.96,0.0,-0.99832,1e-05,0.12865]
[1779579155470,40.12,76640.96,0.0,-0.99832,1e-05,0.12865]
[1779579156050,40.12,76640.96,0.0,-0.99832,1e-05,0.12865]
[1779579156221,40.12,76640.96,0.0,-0.99832,1e-05,0.12865]
[1779579156071,40.12,76644.12,0.0,-0.9983,1e-05,0.12991]
[1779579163120,40.12,76644.41,0.0,-0.9983,1e-05,0.13003]
[1779579165282,40.12,76644.03,0.0,-0.9983,1e-05,0.12988]
[1779579165468,40.12,76644.03,0.0,-0.9983,1e-05,0.12988]
[1779579171176,40.12,76644.9,0.0,-0.9983,1e-05,0.13023]
[1779579173190,40.12,76647.27,0.0,-0.99829,1e-05,0.13118]
[1779579174863,40.12,76647.61,0.0,-0.99828,1e-05,0.13132]
[1779579174974,40.12,76647.61,0.0,-0.99828,1e-05,0.13132]
[1779579175204,40.12,76649.53,0.0,-0.99827,1e-05,0.13209]
[1779579175453,40.12,76649.53,0.0,-0.99827,1e-05,0.13209]
[1779579175468,40.12,76649.53,0.0,-0.99827,1e-05,0.13209]
[1779579176211,40.12,76650.28,0.0,-0.99827,1e-05,0.1324]
[1779579179254,40.12,76654.03,0.0,-0.99825,1e-05,0.13393]
[1779579180254,40.12,76655.98,0.0,-0.99823,1e-05,0.13474]
[1779579180612,40.12,76655.98,0.0,-0.99823,1e-05,0.13474]
[1779579180719,40.12,76655.98,0.0,-0.99823,1e-05,0.13474]
[1779579186296,40.12,76655.53,0.0,-0.99824,1e-05,0.13455]
[1779579186648,40.12,76655.53,0.0,-0.99824,1e-05,0.13455]
[1779579186722,40.12,76655.53,0.0,-0.99824,1e-05,0.13455]
[1779579187911,40.12,76655.53,0.0,-0.99824,1e-05,0.13455]
[1779579187970,40.12,76655.53,0.0,-0.99824,1e-05,0.13455]
[1779579188012,40.12,76654.91,0.0,-0.99824,1e-05,0.1343]
[1779579188309,40.12,76652.11,0.0,-0.99826,1e-05,0.13315]
[1779579190665,40.12,76651.54,0.0,-0.99826,1e-05,0.13291]
[1779579190724,40.12,76651.54,0.0,-0.99826,1e-05,0.13291]
[1779579196368,40.12,76653.22,0.0,-0.99825,1e-05,0.1336]
[1779579197406,40.12,76653.22,0.0,-0.99825,1e-05,0.1336]
[1779579197472,40.12,76653.22,0.0,-0.99825,1e-05,0.1336]
[1779579197572,40.12,76653.47,0.0,-0.99825,1e-05,0.1337]
[1779579199987,40.12,76653.84,0.0,-0.99825,1e-05,0.13386]
[1779579200219,40.12,76653.84,0.0,-0.99825,1e-05,0.13386]
[1779579202410,40.12,76659.81,0.0,-0.99821,1e-05,0.13633]
[1779579203883,40.12,76659.81,0.0,-0.99821,1e-05,0.13633]
[1779579203969,40.12,76659.81,0.0,-0.99821,1e-05,0.13633]
[1779579203985,40.12,76662.77,0.0,-0.99819,1e-05,0.13757]
[1779579204807,40.12,76662.77,0.0,-0.99819,1e-05,0.13757]
[1779579204987,40.12,76662.77,0.0,-0.99819,1e-05,0.13757]
[1779579205063,40.12,76664.34,0.0,-0.99818,1e-05,0.13823]
[1779579206438,40.12,76667.88,0.0,-0.99816,1e-05,0.13974]
[1779579207445,40.12,76670.84,0.0,-0.99814,1e-05,0.141]
[1779579209459,40.12,76661.21,0.0,-0.9982,1e-05,0.13691]
[1779579210466,40.12,76657.5,0.0,-0.99823,1e-05,0.13537]
[1779579211508,40.12,76657.5,0.0,-0.99823,1e-05,0.13537]
[1779579211720,40.12,76657.5,0.0,-0.99823,1e-05,0.13537]
[1779579211794,40.12,76657.31,0.0,-0.99824,1e-05,0.13402]
[1779579213486,40.12,76653.53,0.0,-0.99827,1e-05,0.13247]
[1779579218522,40.12,76647.96,0.0,-0.9983,1e-05,0.13022]
[1779579219529,40.12,76639.06,0.0,-0.99835,1e-05,0.12669]
[1779579221301,40.12,76639.06,0.0,-0.99835,1e-05,0.12669]
[1779579220536,40.12,76637.17,0.0,-0.99836,1e-05,0.12595]
[1779579221477,40.12,76637.17,0.0,-0.99836,1e-05,0.12595]
[1779579222190,40.12,76637.17,0.0,-0.99836,1e-05,0.12595]
[1779579222222,40.12,76637.17,0.0,-0.99836,1e-05,0.12595]
[1779579222291,40.12,76637.17,0.0,-0.99836,1e-05,0.12595]
[1779579227585,40.12,76636.97,0.0,-0.99836,1e-05,0.12587]
[1779579228592,40.12,76631.75,0.0,-0.99839,1e-05,0.12385]
[1779579229599,40.12,76625.14,0.0,-0.99842,1e-05,0.12134]
[1779579232218,40.12,76623.94,0.0,-0.99843,1e-05,0.12088]
[1779579232470,40.12,76623.91,0.0,-0.99843,1e-05,0.12087]
[1779579237657,40.12,76621.1,0.0,-0.99845,1e-05,0.11982]
[1779579238664,40.12,76617.34,0.0,-0.99847,1e-05,0.11843]
[1779579240798,40.12,76616.98,0.0,-0.99847,1e-05,0.11829]
[1779579240972,40.12,76616.98,0.0,-0.99847,1e-05,0.11829]
[1779579241801,40.12,76616.7,0.0,-0.99847,1e-05,0.11819]
[1779579241972,40.12,76616.7,0.0,-0.99847,1e-05,0.11819]
[1779579242003,40.12,76616.7,0.0,-0.99847,1e-05,0.11819]
[1779579245375,40.12,76617.13,0.0,-0.99847,1e-05,0.11835]
[1779579247353,40.12,76617.65,0.0,-0.99846,1e-05,0.11854]
[1779579246725,40.12,76624.88,0.0,-0.99843,1e-05,0.12124]
[1779579247470,40.12,76624.88,0.0,-0.99843,1e-05,0.12124]
[1779579248739,40.12,76618.13,0.0,-0.99846,1e-05,0.11872]
[1779579250389,40.12,76617.41,0.0,-0.99847,1e-05,0.11845]
[1779579250469,40.12,76617.41,0.0,-0.99847,1e-05,0.11845]
[1779579250753,40.12,76617.4,0.0,-0.99847,1e-05,0.11845]
[1779579254781,40.12,76636.49,0.0,-0.99836,1e-05,0.12568]
[1779579255788,40.12,76647.3,0.0,-0.9983,1e-05,0.12995]
[1779579256795,40.12,76652.9,0.0,-0.99827,1e-05,0.13221]
[1779579257803,40.12,76649.15,0.0,-0.99829,1e-05,0.1307]
[1779579258810,40.12,76645.37,0.0,-0.99831,1e-05,0.12918]
[1779579259700,40.12,76645.37,0.0,-0.99831,1e-05,0.12918]
[1779579259720,40.12,76645.37,0.0,-0.99831,1e-05,0.12918]
[1779579261831,40.12,76649.52,0.0,-0.99829,1e-05,0.13085]
[1779579263742,40.12,76648.48,0.0,-0.99829,1e-05,0.13043]
[1779579263971,40.12,76648.48,0.0,-0.99829,1e-05,0.13043]
[1779579264071,40.12,76648.88,0.0,-0.99829,1e-05,0.13059]
[1779579266174,40.12,76649.0,0.0,-0.99829,1e-05,0.13064]
[1779579266222,40.12,76649.0,0.0,-0.99829,1e-05,0.13064]
[1779579266276,40.12,76651.12,0.0,-0.99828,1e-05,0.13149]
[1779579266866,40.12,76652.69,0.0,-0.99827,1e-05,0.13213]
[1779579272907,40.12,76652.7,0.0,-0.99829,1e-05,0.13088]
[1779579275918,40.12,76651.54,0.0,-0.99829,1e-05,0.13042]
[1779579275969,40.12,76651.54,0.0,-0.99829,1e-05,0.13042]
[1779579276020,40.12,76648.63,0.0,-0.99831,1e-05,0.12925]
[1779579276955,40.12,76648.63,0.0,-0.99831,1e-05,0.12925]
[1779579276979,40.12,76648.63,0.0,-0.99831,1e-05,0.12925]
[1779579277012,40.12,76647.39,0.0,-0.99832,1e-05,0.12876]
[1779579282978,40.12,76646.41,0.0,-0.99832,1e-05,0.12837]
[1779579283883,40.12,76646.41,0.0,-0.99832,1e-05,0.12837]
[1779579283971,40.12,76646.41,0.0,-0.99832,1e-05,0.12837]
[1779579286117,40.12,76645.17,0.0,-0.99833,1e-05,0.12788]
[1779579286221,40.12,76645.17,0.0,-0.99833,1e-05,0.12788]
[1779579286308,40.12,76643.54,0.0,-0.99834,1e-05,0.12723]
[1779579287007,40.12,76640.81,0.0,-0.99835,1e-05,0.12616]
[1779579287490,40.12,76640.81,0.0,-0.99835,1e-05,0.12616]
[1779579287722,40.12,76640.81,0.0,-0.99835,1e-05,0.12616]
[1779579288015,40.12,76639.1,0.0,-0.99836,1e-05,0.1255]
[1779579291036,40.12,76637.03,0.0,-0.99837,1e-05,0.12469]
[1779579296071,40.12,76636.84,0.0,-0.99838,1e-05,0.12462]
[1779579301106,40.12,76637.03,0.0,-0.99837,1e-05,0.12469]
[1779579302113,40.12,76629.99,0.0,-0.99841,1e-05,0.122]
[1779579303120,40.12,76626.55,0.0,-0.99843,1e-05,0.1207]
[1779579304323,40.12,76626.55,0.0,-0.99843,1e-05,0.1207]
[1779579304468,40.12,76626.28,0.0,-0.99843,1e-05,0.1206]
[1779579309162,40.12,76621.42,0.0,-0.99846,1e-05,0.11879]
[1779579310358,40.12,76621.42,0.0,-0.99846,1e-05,0.11879]
[1779579310170,40.12,76619.11,0.0,-0.99847,1e-05,0.11793]
[1779579310469,40.12,76619.11,0.0,-0.99847,1e-05,0.11793]
[1779579312036,40.12,76619.15,0.0,-0.99847,1e-05,0.11795]
[1779579312222,40.12,76619.15,0.0,-0.99847,1e-05,0.11795]
[1779579312321,40.12,76618.92,0.0,-0.99847,1e-05,0.11786]
[1779579316212,40.12,76615.43,0.0,-0.99849,1e-05,0.11658]
[1779579317375,40.12,76615.43,0.0,-0.99849,1e-05,0.11658]
[1779579317469,40.12,76614.77,0.0,-0.99849,1e-05,0.11634]
[1779579323261,40.12,76613.88,0.0,-0.9985,1e-05,0.11602]
[1779579328296,40.12,76613.49,0.0,-0.9985,1e-05,0.11588]
[1779579333117,40.12,76609.96,0.0,-0.99853,1e-05,0.11349]
[1779579333219,40.12,76609.96,0.0,-0.99853,1e-05,0.11349]
[1779579334784,40.12,76609.37,0.0,-0.99854,1e-05,0.11328]
[1779579334973,40.12,76609.37,0.0,-0.99854,1e-05,0.11328]
[1779579335345,40.12,76608.38,0.0,-0.99854,1e-05,0.11293]
[1779579338802,40.12,76608.86,0.0,-0.99854,1e-05,0.1131]
[1779579338969,40.12,76608.86,0.0,-0.99854,1e-05,0.1131]
[1779579344408,40.12,76609.47,0.0,-0.99853,1e-05,0.11332]
[1779579349444,40.12,76609.61,0.0,-0.99853,1e-05,0.11337]
[1779579349583,40.12,76609.61,0.0,-0.99853,1e-05,0.11337]
[1779579349718,40.12,76609.61,0.0,-0.99853,1e-05,0.11337]
[1779579351458,40.12,76609.54,0.0,-0.99853,1e-05,0.11334]
[1779579352236,40.12,76609.54,0.0,-0.99853,1e-05,0.11334]
[1779579352472,40.12,76609.54,0.0,-0.99853,1e-05,0.11334]
[1779579357500,40.12,76609.42,0.0,-0.99853,1e-05,0.1133]
[1779579361083,40.12,76609.42,0.0,-0.99853,1e-05,0.1133]
[1779579361218,40.12,76609.42,0.0,-0.99853,1e-05,0.1133]
[1779579361234,40.12,76605.83,0.0,-0.99855,0.0,0.11203]
[1779579361528,40.12,76596.47,0.0,-0.9986,0.0,0.10877]
[1779579362535,40.12,76594.7,0.0,-0.99861,0.0,0.10817]
[1779579363761,40.12,76594.7,0.0,-0.99861,0.0,0.10817]
[1779579363972,40.12,76594.7,0.0,-0.99861,0.0,0.10817]
[1779579364071,40.12,76595.02,0.0,-0.99861,0.0,0.10828]
[1779579364549,40.12,76593.53,0.0,-0.99861,0.0,0.10777]
[1779579367570,40.12,76591.3,0.0,-0.99862,0.0,0.10701]
[1779579368577,40.12,76589.82,0.0,-0.99863,0.0,0.10651]
[1779579372971,40.12,76590.44,0.0,-0.99863,0.0,0.10672]
[1779579372980,40.12,76593.03,0.0,-0.99862,0.0,0.1076]
[1779579378647,40.12,76593.29,0.0,-0.99861,0.0,0.10769]
[1779579383013,40.12,76593.67,0.0,-0.99861,0.0,0.10782]
[1779579383220,40.12,76593.67,0.0,-0.99861,0.0,0.10782]
[1779579383283,40.12,76593.63,0.0,-0.99861,0.0,0.1078]
[1779579383682,40.12,76598.25,0.0,-0.99859,0.0,0.10939]
[1779579385472,40.12,76598.25,0.0,-0.99859,0.0,0.10939]
[1779579385492,40.12,76598.25,0.0,-0.99859,0.0,0.10939]
[1779579384689,40.12,76604.8,0.0,-0.99856,0.0,0.11167]
[1779579385721,40.12,76604.8,0.0,-0.99856,0.0,0.11167]
[1779579385820,40.12,76606.56,0.0,-0.99855,0.0,0.11228]
[1779579391738,40.12,76607.54,0.0,-0.99856,0.0,0.11153]
[1779579397780,40.12,76608.22,0.0,-0.99856,0.0,0.11177]
[1779579398940,40.12,76608.22,0.0,-0.99856,0.0,0.11177]
[1779579398973,40.12,76608.22,0.0,-0.99856,0.0,0.11177]
[1779579398992,40.12,76608.22,0.0,-0.99856,0.0,0.11177]
[1779579399222,40.12,76608.22,0.0,-0.99856,0.0,0.11177]
[1779579399321,40.12,76608.17,0.0,-0.99856,0.0,0.11175]
[1779579402815,40.12,76606.69,0.0,-0.99856,0.0,0.11123]
[1779579407850,40.12,76606.78,0.0,-0.99856,0.0,0.11126]
[1779579410871,40.12,76614.63,0.0,-0.99852,1e-05,0.11404]
[1779579411881,40.12,76624.42,0.0,-0.99847,1e-05,0.11759]
[1779579412888,40.12,76623.74,0.0,-0.99848,1e-05,0.11734]
[1779579413895,40.12,76619.86,0.0,-0.9985,1e-05,0.11593]
[1779579415142,40.12,76619.86,0.0,-0.9985,1e-05,0.11593]
[1779579415221,40.12,76619.86,0.0,-0.9985,1e-05,0.11593]
[1779579415913,40.12,76621.66,0.0,-0.99849,1e-05,0.11658]
[1779579417260,40.12,76621.66,0.0,-0.99849,1e-05,0.11658]
[1779579417312,40.12,76621.66,0.0,-0.99849,1e-05,0.11658]
[1779579417473,40.12,76621.66,0.0,-0.99849,1e-05,0.11658]
[1779579417325,40.12,76631.23,0.0,-0.99844,1e-05,0.12012]
[1779579417926,40.12,76635.13,0.0,-0.99842,1e-05,0.12159]
[1779579421954,40.12,76632.52,0.0,-0.99843,1e-05,0.12061]
[1779579424543,40.12,76631.96,0.0,-0.99843,1e-05,0.1204]
[1779579424685,40.12,76631.96,0.0,-0.99843,1e-05,0.1204]
[1779579424720,40.12,76631.96,0.0,-0.99843,1e-05,0.1204]
[1779579424975,40.12,76632.44,0.0,-0.99843,1e-05,0.12058]
[1779579428092,40.12,76632.4,0.0,-0.99843,1e-05,0.12056]
[1779579428142,40.12,76632.4,0.0,-0.99843,1e-05,0.12056]
[1779579428222,40.12,76632.4,0.0,-0.99843,1e-05,0.12056]
[1779579428319,40.12,76633.1,0.0,-0.99843,1e-05,0.12083]
[1779579430010,40.12,76635.55,0.0,-0.99841,1e-05,0.12175]
[1779579435046,40.12,76636.62,0.0,-0.99841,1e-05,0.12216]
[1779579435676,40.12,76636.62,0.0,-0.99841,1e-05,0.12216]
[1779579435723,40.12,76636.62,0.0,-0.99841,1e-05,0.12216]
[1779579435734,40.12,76636.62,0.0,-0.99841,1e-05,0.12216]
[1779579435976,40.12,76636.62,0.0,-0.99841,1e-05,0.12216]
[1779579436053,40.12,76636.67,0.0,-0.99841,1e-05,0.12218]
[1779579438067,40.12,76632.98,0.0,-0.99843,1e-05,0.12078]
[1779579440412,40.12,76631.16,0.0,-0.99844,1e-05,0.1201]
[1779579441803,40.12,76631.51,0.0,-0.99844,1e-05,0.12023]
[1779579441970,40.12,76631.51,0.0,-0.99844,1e-05,0.12023]
[1779579446123,40.12,76633.44,0.0,-0.99842,1e-05,0.12095]
[1779579447423,40.12,76633.44,0.0,-0.99842,1e-05,0.12095]
[1779579447469,40.12,76633.44,0.0,-0.99842,1e-05,0.12095]
[1779579447518,40.12,76633.44,0.0,-0.99842,1e-05,0.12095]
[1779579447553,40.12,76631.05,0.0,-0.99844,1e-05,0.12006]
[1779579447719,40.12,76631.05,0.0,-0.99844,1e-05,0.12006]
[1779579448137,40.12,76629.63,0.0,-0.99845,1e-05,0.11952]
[1779579451159,40.12,76629.7,0.0,-0.99846,1e-05,0.11839]
[1779579456193,40.12,76629.78,0.0,-0.99846,1e-05,0.11842]
[1779579461229,40.12,76628.76,0.0,-0.99846,1e-05,0.11804]
[1779579462236,40.12,76624.52,0.0,-0.99849,1e-05,0.11649]
[1779579463332,40.12,76624.52,0.0,-0.99849,1e-05,0.11649]
[1779579463473,40.12,76624.52,0.0,-0.99849,1e-05,0.11649]
[1779579463530,40.12,76623.18,0.0,-0.99849,1e-05,0.116]
[1779579469286,40.12,76621.55,0.0,-0.9985,1e-05,0.11541]
[1779579469640,40.12,76621.55,0.0,-0.9985,1e-05,0.11541]
[1779579469719,40.12,76621.55,0.0,-0.9985,1e-05,0.11541]
[1779579469871,40.12,76621.55,0.0,-0.9985,1e-05,0.11541]
[1779579469970,40.12,76621.55,0.0,-0.9985,1e-05,0.11541]
[1779579470294,40.12,76621.86,0.0,-0.9985,1e-05,0.11552]
[1779579475329,40.12,76622.82,0.0,-0.9985,1e-05,0.11587]
[1779579477343,40.12,76626.99,0.0,-0.99847,1e-05,0.11739]
[1779579477629,40.12,76626.99,0.0,-0.99847,1e-05,0.11739]
[1779579477720,40.12,76626.99,0.0,-0.99847,1e-05,0.11739]
[1779579482997,40.12,76629.13,0.0,-0.99846,1e-05,0.11818]
[1779579483221,40.12,76629.13,0.0,-0.99846,1e-05,0.11818]
[1779579483470,40.12,76629.13,0.0,-0.99846,1e-05,0.11818]
[1779579483492,40.12,76629.36,0.0,-0.99846,1e-05,0.11827]
[1779579490436,40.12,76630.16,0.0,-0.99846,1e-05,0.11856]
[1779579491257,40.12,76630.16,0.0,-0.99846,1e-05,0.11856]
[1779579491474,40.12,76630.16,0.0,-0.99846,1e-05,0.11856]
[1779579491492,40.12,76636.04,0.0,-0.99843,1e-05,0.12076]
[1779579495471,40.12,76638.43,0.0,-0.99841,1e-05,0.12166]
[1779579496791,40.12,76638.46,0.0,-0.99841,1e-05,0.12168]
[1779579496915,40.12,76638.46,0.0,-0.99841,1e-05,0.12168]
[1779579496971,40.12,76638.46,0.0,-0.99841,1e-05,0.12168]
[1779579497485,40.12,76638.71,0.0,-0.99841,1e-05,0.12177]
[1779579500506,40.12,76635.97,0.0,-0.99843,1e-05,0.12073]
[1779579501718,40.12,76635.23,0.0,-0.99843,1e-05,0.12046]
[1779579501970,40.12,76635.23,0.0,-0.99843,1e-05,0.12046]
[1779579502520,40.12,76634.89,0.0,-0.99843,1e-05,0.12033]
[1779579503580,40.12,76634.89,0.0,-0.99843,1e-05,0.12033]
[1779579503527,40.12,76632.67,0.0,-0.99844,1e-05,0.1195]
[1779579503640,40.12,76632.67,0.0,-0.99844,1e-05,0.1195]
[1779579504534,40.12,76626.07,0.0,-0.99848,1e-05,0.11705]
[1779579505541,40.12,76622.75,0.0,-0.9985,1e-05,0.11584]
[1779579510576,40.12,76622.58,0.0,-0.9985,1e-05,0.11578]
[1779579511477,40.12,76622.58,0.0,-0.9985,1e-05,0.11578]
[1779579511583,40.12,76622.6,0.0,-0.99851,1e-05,0.11466]
[1779579511718,40.12,76622.6,0.0,-0.99851,1e-05,0.11466]
[1779579512066,40.12,76622.6,0.0,-0.99851,1e-05,0.11466]
[1779579512219,40.12,76622.6,0.0,-0.99851,1e-05,0.11466]
[1779579512590,40.12,76623.23,0.0,-0.99851,1e-05,0.11488]
[1779579516845,40.12,76622.37,0.0,-0.99851,1e-05,0.11457]
[1779579516972,40.12,76622.37,0.0,-0.99851,1e-05,0.11457]
[1779579519927,40.12,76623.3,0.0,-0.99851,1e-05,0.11491]
[1779579519968,40.12,76623.3,0.0,-0.99851,1e-05,0.11491]
[1779579520029,40.12,76632.11,0.0,-0.99846,1e-05,0.11813]
[1779579520649,40.12,76633.13,0.0,-0.99846,1e-05,0.11851]
[1779579522898,40.12,76633.09,0.0,-0.99846,1e-05,0.11849]
[1779579522969,40.12,76633.09,0.0,-0.99846,1e-05,0.11849]
[1779579523042,40.12,76634.35,0.0,-0.99845,1e-05,0.11896]
[1779579524677,40.12,76635.59,0.0,-0.99844,1e-05,0.11942]
[1779579525684,40.12,76638.4,0.0,-0.99843,1e-05,0.12048]
[1779579527058,40.12,76638.4,0.0,-0.99843,1e-05,0.12048]
[1779579527221,40.12,76638.4,0.0,-0.99843,1e-05,0.12048]
[1779579527595,40.12,76638.4,0.0,-0.99843,1e-05,0.12048]
[1779579527320,40.12,76644.34,0.0,-0.9984,1e-05,0.12273]
[1779579527719,40.12,76644.34,0.0,-0.9984,1e-05,0.12273]
[1779579527819,40.12,76645.01,0.0,-0.99839,1e-05,0.12299]
[1779579531728,40.12,76648.44,0.0,-0.99837,1e-05,0.12431]
[1779579533322,40.12,76648.44,0.0,-0.99837,1e-05,0.12431]
[1779579533468,40.12,76648.44,0.0,-0.99837,1e-05,0.12431]
[1779579536673,40.12,76648.89,0.0,-0.99837,1e-05,0.12448]
[1779579536767,40.12,76651.91,0.0,-0.99835,1e-05,0.12566]
[1779579537773,40.12,76654.68,0.0,-0.99834,1e-05,0.12674]
[1779579540255,40.12,76655.32,0.0,-0.99834,1e-05,0.12699]
[1779579540794,40.12,76646.53,0.0,-0.99838,1e-05,0.12357]
[1779579541801,40.12,76643.54,0.0,-0.9984,1e-05,0.12242]
[1779579543816,40.12,76640.96,0.0,-0.99841,1e-05,0.12144]
[1779579544822,40.12,76638.93,0.0,-0.99843,1e-05,0.12068]
[1779579549857,40.12,76636.73,0.0,-0.99844,1e-05,0.11985]
[1779579552614,40.12,76636.17,0.0,-0.99844,1e-05,0.11964]
[1779579552718,40.12,76635.86,0.0,-0.99844,1e-05,0.11952]
[1779579553339,40.12,76635.86,0.0,-0.99844,1e-05,0.11952]
[1779579553469,40.12,76635.86,0.0,-0.99844,1e-05,0.11952]
[1779579553565,40.12,76634.16,0.0,-0.99845,1e-05,0.11889]
[1779579555902,40.12,76632.93,0.0,-0.99846,1e-05,0.11843]
[1779579557917,40.12,76631.51,0.0,-0.99846,1e-05,0.11791]
[1779579560641,40.12,76631.67,0.0,-0.99846,1e-05,0.11797]
[1779579560719,40.12,76631.39,0.0,-0.99847,1e-05,0.11786]
[1779579563737,40.12,76631.15,0.0,-0.99847,1e-05,0.11777]
[1779579563968,40.12,76631.15,0.0,-0.99847,1e-05,0.11777]
[1779579564540,40.12,76631.15,0.0,-0.99847,1e-05,0.11777]
[1779579564639,40.12,76619.17,0.0,-0.99853,1e-05,0.11343]
[1779579564721,40.12,76619.17,0.0,-0.99853,1e-05,0.11343]
[1779579564968,40.12,76616.78,0.0,-0.99854,1e-05,0.11258]
[1779579566982,40.12,76613.86,0.0,-0.99856,0.0,0.11155]
[1779579567993,40.12,76613.86,0.0,-0.99856,0.0,0.11155]
[1779579568219,40.12,76613.86,0.0,-0.99856,0.0,0.11155]
[1779579568320,40.12,76611.12,0.0,-0.99857,0.0,0.11059]
[1779579573024,40.12,76614.48,0.0,-0.99857,0.0,0.11066]
[1779579574031,40.12,76616.0,0.0,-0.99856,0.0,0.11119]
[1779579576822,40.12,76616.07,0.0,-0.99856,0.0,0.11122]
[1779579576971,40.12,76616.07,0.0,-0.99856,0.0,0.11122]
[1779579577052,40.12,76623.24,0.0,-0.99852,1e-05,0.11376]
[1779579578471,40.12,76623.24,0.0,-0.99852,1e-05,0.11376]
[1779579578572,40.12,76623.8,0.0,-0.99852,1e-05,0.11396]
[1779579580353,40.12,76625.08,0.0,-0.99851,1e-05,0.11442]
[1779579582086,40.12,76629.84,0.0,-0.99849,1e-05,0.11615]
[1779579583097,40.12,76629.84,0.0,-0.99849,1e-05,0.11615]
[1779579583218,40.12,76629.84,0.0,-0.99849,1e-05,0.11615]
[1779579583320,40.12,76632.71,0.0,-0.99847,1e-05,0.1172]
[1779579583885,40.12,76632.71,0.0,-0.99847,1e-05,0.1172]
[1779579583971,40.12,76632.71,0.0,-0.99847,1e-05,0.1172]
[1779579585108,40.12,76630.52,0.0,-0.99848,1e-05,0.11639]
[1779579589054,40.12,76630.55,0.0,-0.99848,1e-05,0.11641]
[1779579589222,40.12,76630.55,0.0,-0.99848,1e-05,0.11641]
[1779579595178,40.12,76630.57,0.0,-0.99848,1e-05,0.11641]
[1779579596387,40.12,76630.57,0.0,-0.99848,1e-05,0.11641]
[1779579596468,40.12,76630.57,0.0,-0.99848,1e-05,0.11641]
[1779579596540,40.12,76630.41,0.0,-0.99849,1e-05,0.11635]
[1779579597377,40.12,76630.41,0.0,-0.99849,1e-05,0.11635]
[1779579597471,40.12,76630.41,0.0,-0.99849,1e-05,0.11635]
[1779579597478,40.12,76627.94,0.0,-0.9985,1e-05,0.11546]
[1779579599206,40.12,76626.82,0.0,-0.9985,1e-05,0.11505]
[1779579601618,40.12,76626.57,0.0,-0.99851,1e-05,0.11496]
[1779579601719,40.12,76624.79,0.0,-0.99851,1e-05,0.11432]
[1779579602153,40.12,76624.79,0.0,-0.99851,1e-05,0.11432]
[1779579602219,40.12,76624.79,0.0,-0.99851,1e-05,0.11432]
[1779579602227,40.12,76620.07,0.0,-0.99854,1e-05,0.11263]
[1779579607270,40.12,76620.38,0.0,-0.99854,1e-05,0.11274]
[1779579608275,40.12,76628.11,0.0,-0.9985,1e-05,0.11552]
[1779579608829,40.12,76628.11,0.0,-0.9985,1e-05,0.11552]
[1779579609283,40.12,76635.5,0.0,-0.99846,1e-05,0.11823]
[1779579610278,40.12,76635.5,0.0,-0.99846,1e-05,0.11823]
[1779579610290,40.12,76638.44,0.0,-0.99844,1e-05,0.11932]
[1779579611210,40.12,76638.44,0.0,-0.99844,1e-05,0.11932]
[1779579611299,40.12,76638.47,0.0,-0.99844,1e-05,0.11933]
[1779579614319,40.12,76639.55,0.0,-0.99844,1e-05,0.11974]
[1779579617478,40.12,76639.56,0.0,-0.99844,1e-05,0.11974]
[1779579617727,40.12,76639.56,0.0,-0.99844,1e-05,0.11974]
[1779579623381,40.12,76636.32,0.0,-0.99845,1e-05,0.11853]
[1779579624527,40.12,76636.32,0.0,-0.99845,1e-05,0.11853]
[1779579624720,40.12,76636.32,0.0,-0.99845,1e-05,0.11853]
[1779579624737,40.12,76634.24,0.0,-0.99847,1e-05,0.11776]
[1779579625473,40.12,76634.24,0.0,-0.99847,1e-05,0.11776]
[1779579625720,40.12,76634.24,0.0,-0.99847,1e-05,0.11776]
[1779579629418,40.12,76633.34,0.0,-0.99847,1e-05,0.11743]
[1779579629470,40.12,76633.34,0.0,-0.99847,1e-05,0.11743]
[1779579630431,40.12,76631.3,0.0,-0.99848,1e-05,0.11668]
[1779579631438,40.12,76630.89,0.0,-0.9985,1e-05,0.11539]
[1779579633826,40.12,76630.27,0.0,-0.9985,1e-05,0.11516]
[1779579633968,40.12,76630.27,0.0,-0.9985,1e-05,0.11516]
[1779579634459,40.12,76629.76,0.0,-0.9985,1e-05,0.11498]
[1779579634771,40.12,76629.76,0.0,-0.9985,1e-05,0.11498]
[1779579634789,40.12,76629.76,0.0,-0.9985,1e-05,0.11498]
[1779579636474,40.12,76626.13,0.0,-0.99852,1e-05,0.11367]
[1779579638488,40.12,76624.79,0.0,-0.99853,1e-05,0.11319]
[1779579642123,40.12,76624.4,0.0,-0.99853,1e-05,0.11305]
[1779579642218,40.12,76624.4,0.0,-0.99853,1e-05,0.11305]
[1779579642518,40.12,76623.85,0.0,-0.99853,1e-05,0.11286]
[1779579643280,40.12,76623.85,0.0,-0.99853,1e-05,0.11286]
[1779579643468,40.12,76623.85,0.0,-0.99853,1e-05,0.11286]
[1779579643525,40.12,76622.04,0.0,-0.99854,1e-05,0.11222]
[1779579644532,40.12,76619.76,0.0,-0.99855,0.0,0.11141]
[1779579645539,40.12,76618.14,0.0,-0.99856,0.0,0.11084]
[1779579650574,40.12,76617.08,0.0,-0.99857,0.0,0.11047]
[1779579651581,40.12,76615.64,0.0,-0.99857,0.0,0.10997]
[1779579652472,40.12,76615.64,0.0,-0.99857,0.0,0.10997]
[1779579652719,40.12,76615.64,0.0,-0.99857,0.0,0.10997]
[1779579652738,40.12,76615.48,0.0,-0.99858,0.0,0.10991]
[1779579653596,40.12,76615.48,0.0,-0.99858,0.0,0.10991]
[1779579653721,40.12,76615.48,0.0,-0.99858,0.0,0.10991]
[1779579655609,40.12,76612.7,0.0,-0.99859,0.0,0.10895]
[1779579657933,40.12,76611.85,0.0,-0.99859,0.0,0.10866]
[1779579657974,40.12,76611.85,0.0,-0.99859,0.0,0.10866]
[1779579658630,40.12,76611.07,0.0,-0.9986,0.0,0.10839]
[1779579659194,40.12,76611.07,0.0,-0.9986,0.0,0.10839]
[1779579659220,40.12,76611.07,0.0,-0.9986,0.0,0.10839]
[1779579659637,40.12,76609.4,0.0,-0.9986,0.0,0.10782]
[1779579661651,40.12,76608.01,0.0,-0.99861,0.0,0.10734]
[1779579662658,40.12,76612.18,0.0,-0.99859,0.0,0.10877]
[1779579663442,40.12,76612.18,0.0,-0.99859,0.0,0.10877]
[1779579663665,40.12,76617.06,0.0,-0.99857,0.0,0.11046]
[1779579664428,40.12,76617.06,0.0,-0.99857,0.0,0.11046]
[1779579664470,40.12,76617.06,0.0,-0.99857,0.0,0.11046]
[1779579665221,40.12,76617.01,0.0,-0.99857,0.0,0.11045]
[1779579665679,40.12,76617.46,0.0,-0.99857,0.0,0.1106]
[1779579668701,40.12,76619.16,0.0,-0.99856,0.0,0.1112]
[1779579669035,40.12,76619.16,0.0,-0.99856,0.0,0.1112]
[1779579669220,40.12,76619.16,0.0,-0.99856,0.0,0.1112]
[1779579673735,40.12,76617.44,0.0,-0.99857,0.0,0.1106]
[1779579679778,40.12,76617.22,0.0,-0.99857,0.0,0.11052]
[1779579684813,40.12,76617.3,0.0,-0.99857,0.0,0.11055]
[1779579691862,40.12,76625.53,0.0,-0.99854,1e-05,0.11234]
[1779579692869,40.12,76634.58,0.0,-0.99849,1e-05,0.11559]
[1779579694059,40.12,76634.58,0.0,-0.99849,1e-05,0.11559]
[1779579694161,40.12,76635.75,0.0,-0.99849,1e-05,0.11602]
[1779579695105,40.12,76635.75,0.0,-0.99849,1e-05,0.11602]
[1779579700925,40.12,76634.85,0.0,-0.99849,1e-05,0.11569]
[1779579701932,40.12,76632.67,0.0,-0.9985,1e-05,0.1149]
[1779579704024,40.12,76632.72,0.0,-0.9985,1e-05,0.11491]
[1779579704219,40.12,76632.72,0.0,-0.9985,1e-05,0.11491]
[1779579706634,40.12,76632.43,0.0,-0.9985,1e-05,0.11481]
[1779579706719,40.12,76632.43,0.0,-0.9985,1e-05,0.11481]
[1779579706820,40.12,76625.94,0.0,-0.99854,1e-05,0.11248]
[1779579706967,40.12,76620.92,0.0,-0.99856,0.0,0.11071]
[1779579708581,40.12,76621.96,0.0,-0.99856,0.0,0.11108]
[1779579712010,40.12,76621.07,0.0,-0.99856,0.0,0.11077]
[1779579714684,40.12,76625.39,0.0,-0.99854,1e-05,0.11229]
[1779579715220,40.12,76625.39,0.0,-0.99854,1e-05,0.11229]
[1779579715598,40.12,76625.39,0.0,-0.99854,1e-05,0.11229]
[1779579715718,40.12,76625.39,0.0,-0.99854,1e-05,0.11229]
[1779579715812,40.12,76625.82,0.0,-0.99854,1e-05,0.11244]
[1779579720283,40.12,76627.39,0.0,-0.99853,1e-05,0.113]
[1779579721094,40.12,76627.39,0.0,-0.99853,1e-05,0.113]
[1779579721220,40.12,76627.39,0.0,-0.99853,1e-05,0.113]
[1779579721238,40.12,76630.45,0.0,-0.99851,1e-05,0.1141]
[1779579722073,40.12,76632.62,0.0,-0.9985,1e-05,0.11488]
[1779579722975,40.12,76632.62,0.0,-0.9985,1e-05,0.11488]
[1779579723219,40.12,76632.62,0.0,-0.9985,1e-05,0.11488]
[1779579723330,40.12,76633.2,0.0,-0.9985,1e-05,0.11509]
[1779579732144,40.12,76633.07,0.0,-0.9985,1e-05,0.11504]
[1779579736172,40.12,76634.52,0.0,-0.99849,1e-05,0.11557]
[1779579737947,40.12,76634.03,0.0,-0.9985,1e-05,0.11539]
[1779579737969,40.12,76634.03,0.0,-0.9985,1e-05,0.11539]
[1779579745234,40.12,76636.14,0.0,-0.99849,1e-05,0.11616]
[1779579746179,40.12,76636.14,0.0,-0.99849,1e-05,0.11616]
[1779579746218,40.12,76636.14,0.0,-0.99849,1e-05,0.11616]
[1779579748120,40.12,76635.06,0.0,-0.99849,1e-05,0.11576]
[1779579748220,40.12,76635.06,0.0,-0.99849,1e-05,0.11576]
[1779579748256,40.12,76634.31,0.0,-0.99849,1e-05,0.11549]
[1779579751875,40.12,76634.62,0.0,-0.99849,1e-05,0.1156]
[1779579751277,40.12,76631.26,0.0,-0.99852,1e-05,0.11326]
[1779579751973,40.12,76631.26,0.0,-0.99852,1e-05,0.11326]
[1779579752284,40.12,76626.73,0.0,-0.99855,1e-05,0.11165]
[1779579753291,40.12,76624.35,0.0,-0.99856,0.0,0.11081]
[1779579754614,40.12,76624.35,0.0,-0.99856,0.0,0.11081]
[1779579754708,40.12,76624.35,0.0,-0.99856,0.0,0.11081]
[1779579754718,40.12,76624.35,0.0,-0.99856,0.0,0.11081]
[1779579754819,40.12,76623.98,0.0,-0.99856,0.0,0.11068]
[1779579755305,40.12,76622.16,0.0,-0.99857,0.0,0.11005]
[1779579757319,40.12,76620.17,0.0,-0.99858,0.0,0.10935]
[1779579759223,40.12,76618.84,0.0,-0.99859,0.0,0.10889]
[1779579759469,40.12,76618.84,0.0,-0.99859,0.0,0.10889]
[1779579759563,40.12,76618.95,0.0,-0.99859,0.0,0.10893]
[1779579760618,40.12,76618.95,0.0,-0.99859,0.0,0.10893]
[1779579760717,40.12,76618.95,0.0,-0.99859,0.0,0.10893]
[1779579765376,40.12,76616.58,0.0,-0.9986,0.0,0.10812]
[1779579766383,40.12,76615.03,0.0,-0.99861,0.0,0.10758]
[1779579767056,40.12,76615.03,0.0,-0.99861,0.0,0.10758]
[1779579767219,40.12,76615.03,0.0,-0.99861,0.0,0.10758]
[1779579768903,40.12,76614.43,0.0,-0.99861,0.0,0.10738]
[1779579768973,40.12,76614.43,0.0,-0.99861,0.0,0.10738]
[1779579769404,40.12,76614.01,0.0,-0.99861,0.0,0.10724]
[1779579774439,40.12,76613.74,0.0,-0.99861,0.0,0.10714]
[1779579777578,40.12,76613.36,0.0,-0.99861,0.0,0.10702]
[1779579777717,40.12,76613.36,0.0,-0.99861,0.0,0.10702]
[1779579779475,40.12,76603.98,0.0,-0.99866,0.0,0.10387]
[1779579780267,40.12,76603.98,0.0,-0.99866,0.0,0.10387]
[1779579780467,40.12,76603.98,0.0,-0.99866,0.0,0.10387]
[1779579780482,40.12,76596.59,0.0,-0.99869,0.0,0.10144]
[1779579781489,40.12,76595.85,0.0,-0.9987,0.0,0.1012]
[1779579782056,40.12,76595.85,0.0,-0.9987,0.0,0.1012]
[1779579782222,40.12,76595.85,0.0,-0.9987,0.0,0.1012]
[1779579782496,40.12,76595.77,0.0,-0.9987,0.0,0.10118]
[1779579783330,40.12,76595.77,0.0,-0.9987,0.0,0.10118]
[1779579783508,40.12,76622.62,0.0,-0.99857,0.0,0.11021]
[1779579784515,40.12,76637.84,0.0,-0.99849,1e-05,0.11563]
[1779579785521,40.12,76638.1,0.0,-0.99849,1e-05,0.11573]
[1779579786681,40.12,76638.1,0.0,-0.99849,1e-05,0.11573]
[1779579786737,40.12,76637.79,0.0,-0.99849,1e-05,0.11562]
[1779579792570,40.12,76638.33,0.0,-0.99849,1e-05,0.11581]
[1779579793584,40.12,76643.61,0.0,-0.99846,1e-05,0.11775]
[1779579794591,40.12,76648.37,0.0,-0.99844,1e-05,0.11953]
[1779579795270,40.12,76648.37,0.0,-0.99844,1e-05,0.11953]
[1779579795468,40.12,76648.37,0.0,-0.99844,1e-05,0.11953]
[1779579795598,40.12,76649.01,0.0,-0.99843,1e-05,0.11977]
[1779579798624,40.12,76651.09,0.0,-0.99842,1e-05,0.12055]
[1779579799017,40.12,76651.09,0.0,-0.99842,1e-05,0.12055]
[1779579799220,40.12,76651.09,0.0,-0.99842,1e-05,0.12055]
[1779579799629,40.12,76651.4,0.0,-0.99842,1e-05,0.12067]
[1779579804664,40.12,76651.86,0.0,-0.99842,1e-05,0.12084]
[1779579809699,40.12,76649.61,0.0,-0.99843,1e-05,0.11999]
[1779579810199,40.12,76649.61,0.0,-0.99843,1e-05,0.11999]
[1779579810218,40.12,76649.61,0.0,-0.99843,1e-05,0.11999]
[1779579812720,40.12,76647.95,0.0,-0.99845,1e-05,0.1182]
[1779579817755,40.12,76647.87,0.0,-0.99845,1e-05,0.11817]
[1779579822790,40.12,76649.81,0.0,-0.99844,1e-05,0.11889]
[1779579827616,40.12,76648.91,0.0,-0.99845,1e-05,0.11856]
[1779579827720,40.12,76648.91,0.0,-0.99845,1e-05,0.11856]
[1779579827820,40.12,76648.91,0.0,-0.99845,1e-05,0.11856]
[1779579828720,40.12,76648.91,0.0,-0.99845,1e-05,0.11856]
[1779579833867,40.12,76648.99,0.0,-0.99845,1e-05,0.11859]
[1779579834874,40.12,76647.35,0.0,-0.99846,1e-05,0.11798]
[1779579835881,40.12,76645.4,0.0,-0.99847,1e-05,0.11725]
[1779579836006,40.12,76645.4,0.0,-0.99847,1e-05,0.11725]
[1779579836222,40.12,76645.4,0.0,-0.99847,1e-05,0.11725]
[1779579836692,40.12,76645.4,0.0,-0.99847,1e-05,0.11725]
[1779579836719,40.12,76645.4,0.0,-0.99847,1e-05,0.11725]
[1779579836888,40.12,76644.79,0.0,-0.99847,1e-05,0.11703]
[1779579839909,40.12,76646.26,0.0,-0.99846,1e-05,0.11757]
[1779579840916,40.12,76648.85,0.0,-0.99845,1e-05,0.11853]
[1779579841553,40.12,76648.85,0.0,-0.99845,1e-05,0.11853]
[1779579841719,40.12,76648.85,0.0,-0.99845,1e-05,0.11853]
[1779579841923,40.12,76646.65,0.0,-0.99846,1e-05,0.11772]
[1779579842930,40.12,76644.8,0.0,-0.99847,1e-05,0.11703]
[1779579843937,40.12,76642.89,0.0,-0.99848,1e-05,0.11633]
[1779579848972,40.12,76640.82,0.0,-0.99849,1e-05,0.11557]
[1779579849979,40.12,76637.76,0.0,-0.99851,1e-05,0.11446]
[1779579850804,40.12,76637.76,0.0,-0.99851,1e-05,0.11446]
[1779579850971,40.12,76637.76,0.0,-0.99851,1e-05,0.11446]
[1779579851252,40.12,76637.76,0.0,-0.99851,1e-05,0.11446]
[1779579851472,40.12,76637.76,0.0,-0.99851,1e-05,0.11446]
[1779579851570,40.12,76634.76,0.0,-0.99852,1e-05,0.11339]
[1779579855974,40.12,76634.19,0.0,-0.99852,1e-05,0.11318]
[1779579856225,40.12,76633.75,0.0,-0.99853,1e-05,0.11302]
[1779579865084,40.12,76631.62,0.0,-0.99854,1e-05,0.11227]
[1779579870119,40.12,76630.93,0.0,-0.99854,1e-05,0.11202]
[1779579871126,40.12,76629.44,0.0,-0.99856,0.0,0.11038]
[1779579872140,40.12,76623.96,0.0,-0.99859,0.0,0.10848]
[1779579873691,40.12,76623.96,0.0,-0.99859,0.0,0.10848]
[1779579873720,40.12,76623.96,0.0,-0.99859,0.0,0.10848]
[1779579873734,40.12,76617.46,0.0,-0.99862,0.0,0.10626]
[1779579874664,40.12,76617.46,0.0,-0.99862,0.0,0.10626]
[1779579874721,40.12,76617.46,0.0,-0.99862,0.0,0.10626]
[1779579874765,40.12,76618.01,0.0,-0.99862,0.0,0.10644]
[1779579876163,40.12,76616.24,0.0,-0.99863,0.0,0.10585]
[1779579877495,40.12,76616.24,0.0,-0.99863,0.0,0.10585]
[1779579877720,40.12,76616.24,0.0,-0.99863,0.0,0.10585]
[1779579881198,40.12,76618.59,0.0,-0.99862,0.0,0.10664]
[1779579882205,40.12,76621.06,0.0,-0.9986,0.0,0.10748]
[1779579883548,40.12,76621.06,0.0,-0.9986,0.0,0.10748]
[1779579883719,40.12,76621.06,0.0,-0.9986,0.0,0.10748]
[1779579884273,40.12,76621.29,0.0,-0.9986,0.0,0.10756]
[1779579884470,40.12,76621.29,0.0,-0.9986,0.0,0.10756]
[1779579884571,40.12,76621.41,0.0,-0.9986,0.0,0.1076]
[1779579890262,40.12,76621.41,0.0,-0.9986,0.0,0.1076]
[1779579898317,40.12,76621.38,0.0,-0.9986,0.0,0.10759]
[1779579900714,40.12,76620.95,0.0,-0.9986,0.0,0.10745]
[1779579900970,40.12,76620.95,0.0,-0.9986,0.0,0.10745]
[1779579901340,40.12,76617.41,0.0,-0.99862,0.0,0.10624]
[1779579906134,40.12,76616.9,0.0,-0.99862,0.0,0.10607]
[1779579906222,40.12,76616.9,0.0,-0.99862,0.0,0.10607]
[1779579906376,40.12,76616.81,0.0,-0.99862,0.0,0.10604]
[1779579911411,40.12,76617.38,0.0,-0.99862,0.0,0.10623]
[1779579914137,40.12,76617.27,0.0,-0.99862,0.0,0.10619]
[1779579914224,40.12,76617.27,0.0,-0.99862,0.0,0.10619]
[1779579915451,40.12,76617.34,0.0,-0.99862,0.0,0.10622]
[1779579915532,40.12,76622.6,0.0,-0.9986,0.0,0.10801]
[1779579916446,40.12,76626.81,0.0,-0.99858,0.0,0.10947]
[1779579918946,40.12,76626.78,0.0,-0.99858,0.0,0.10946]
[1779579919082,40.12,76627.11,0.0,-0.99857,0.0,0.10957]
[1779579925509,40.12,76627.83,0.0,-0.99857,0.0,0.10982]
[1779579926480,40.12,76627.83,0.0,-0.99857,0.0,0.10982]
[1779579926723,40.12,76627.83,0.0,-0.99857,0.0,0.10982]
[1779579926851,40.12,76627.83,0.0,-0.99857,0.0,0.10982]
[1779579926971,40.12,76627.83,0.0,-0.99857,0.0,0.10982]
[1779579927016,40.12,76627.31,0.0,-0.99857,0.0,0.10964]
[1779579931551,40.12,76627.82,0.0,-0.99858,0.0,0.10872]
[1779579936586,40.12,76628.53,0.0,-0.99858,0.0,0.10896]
[1779579939607,40.12,76627.1,0.0,-0.99859,0.0,0.10847]
[1779579941621,40.12,76623.63,0.0,-0.99861,0.0,0.10728]
[1779579942726,40.12,76623.63,0.0,-0.99861,0.0,0.10728]
[1779579942971,40.12,76623.63,0.0,-0.99861,0.0,0.10728]
[1779579943072,40.12,76619.41,0.0,-0.99863,0.0,0.10585]
[1779579943635,40.12,76617.82,0.0,-0.99863,0.0,0.10531]
[1779579948670,40.12,76618.87,0.0,-0.99863,0.0,0.10566]
[1779579954712,40.12,76625.22,0.0,-0.9986,0.0,0.10782]
[1779579955126,40.12,76625.22,0.0,-0.9986,0.0,0.10782]
[1779579955219,40.12,76625.22,0.0,-0.9986,0.0,0.10782]
[1779579955955,40.12,76625.22,0.0,-0.9986,0.0,0.10782]
[1779579955971,40.12,76625.22,0.0,-0.9986,0.0,0.10782]
[1779579956056,40.12,76627.92,0.0,-0.99858,0.0,0.10875]
[1779579957733,40.12,76629.66,0.0,-0.99858,0.0,0.10936]
[1779579961492,40.12,76629.77,0.0,-0.99857,0.0,0.1094]
[1779579966800,40.12,76631.01,0.0,-0.99857,0.0,0.10983]
[1779579967532,40.12,76631.01,0.0,-0.99857,0.0,0.10983]
[1779579967719,40.12,76631.01,0.0,-0.99857,0.0,0.10983]
[1779579972842,40.12,76626.74,0.0,-0.99859,0.0,0.10835]
[1779579973849,40.12,76616.89,0.0,-0.99864,0.0,0.105]
[1779579974368,40.12,76616.89,0.0,-0.99864,0.0,0.105]
[1779579974471,40.12,76616.89,0.0,-0.99864,0.0,0.105]
[1779579974856,40.12,76613.48,0.0,-0.99865,0.0,0.10386]
[1779579975863,40.12,76606.87,0.0,-0.99868,0.0,0.10168]
[1779579976235,40.12,76606.87,0.0,-0.99868,0.0,0.10168]
[1779579976474,40.12,76606.87,0.0,-0.99868,0.0,0.10168]
[1779579976870,40.12,76606.08,0.0,-0.99869,0.0,0.10143]
[1779579979486,40.12,76605.67,0.0,-0.99869,0.0,0.10129]
[1779579979721,40.12,76605.67,0.0,-0.99869,0.0,0.10129]
[1779579985116,40.12,76606.64,0.0,-0.99869,0.0,0.10161]
[1779579987947,40.12,76602.25,0.0,-0.99871,0.0,0.10019]
[1779579989268,40.12,76601.85,0.0,-0.99871,0.0,0.10006]
[1779579989469,40.12,76601.85,0.0,-0.99871,0.0,0.10006]
[1779579990194,40.12,76601.77,0.0,-0.99871,0.0,0.10003]
[1779579990222,40.12,76601.77,0.0,-0.99871,0.0,0.10003]
[1779579990969,40.12,76601.89,0.0,-0.99871,0.0,0.10007]
[1779579992024,40.12,76606.67,0.0,-0.9987,0.0,0.10059]
[1779579992441,40.12,76606.67,0.0,-0.9987,0.0,0.10059]
[1779579992985,40.12,76633.63,0.0,-0.99857,0.0,0.10964]
[1779579993992,40.12,76641.26,0.0,-0.99853,1e-05,0.11233]
[1779579994999,40.12,76640.18,0.0,-0.99854,1e-05,0.11194]
[1779579995846,40.12,76640.18,0.0,-0.99854,1e-05,0.11194]
[1779580001041,40.12,76638.98,0.0,-0.99854,1e-05,0.11152]
[1779580006076,40.12,76639.11,0.0,-0.99854,1e-05,0.11156]
[1779580015139,40.12,76638.67,0.0,-0.99854,1e-05,0.11141]
[1779580017838,40.12,76639.89,0.0,-0.99854,1e-05,0.11184]
[1779580017968,40.12,76639.89,0.0,-0.99854,1e-05,0.11184]
[1779580018161,40.12,76646.48,0.0,-0.9985,1e-05,0.1142]
[1779580019777,40.12,76646.48,0.0,-0.9985,1e-05,0.1142]
[1779580019975,40.12,76646.48,0.0,-0.9985,1e-05,0.1142]
[1779580020052,40.12,76647.16,0.0,-0.9985,1e-05,0.11445]
[1779580025209,40.12,76647.32,0.0,-0.9985,1e-05,0.1145]
[1779580026351,40.12,76647.32,0.0,-0.9985,1e-05,0.1145]
[1779580026469,40.12,76647.32,0.0,-0.9985,1e-05,0.1145]
[1779580032259,40.12,76647.59,0.0,-0.9985,1e-05,0.1146]
[1779580033859,40.12,76647.59,0.0,-0.9985,1e-05,0.1146]
[1779580033968,40.12,76647.59,0.0,-0.9985,1e-05,0.1146]
[1779580034070,40.12,76649.26,0.0,-0.99849,1e-05,0.11521]
[1779580034534,40.12,76649.26,0.0,-0.99849,1e-05,0.11521]
[1779580034720,40.12,76649.26,0.0,-0.99849,1e-05,0.11521]
[1779580034755,40.12,76649.37,0.0,-0.99849,1e-05,0.11525]
[1779580035280,40.12,76647.77,0.0,-0.9985,1e-05,0.11467]
[1779580037651,40.12,76647.33,0.0,-0.9985,1e-05,0.11451]
[1779580037720,40.12,76647.33,0.0,-0.9985,1e-05,0.11451]
[1779580037822,40.12,76641.98,0.0,-0.99853,1e-05,0.11258]
[1779580038302,40.12,76639.96,0.0,-0.99854,1e-05,0.11186]
[1779580045128,40.12,76639.87,0.0,-0.99854,1e-05,0.11183]
[1779580045219,40.12,76639.71,0.0,-0.99854,1e-05,0.11178]
[1779580046326,40.12,76639.71,0.0,-0.99854,1e-05,0.11178]
[1779580046471,40.12,76639.71,0.0,-0.99854,1e-05,0.11178]
[1779580046543,40.12,76639.71,0.0,-0.99854,1e-05,0.11178]
[1779580050967,40.12,76639.3,0.0,-0.99854,1e-05,0.11163]
[1779580051064,40.12,76641.91,0.0,-0.99854,1e-05,0.11143]
[1779580056430,40.12,76642.1,0.0,-0.99854,1e-05,0.1115]
[1779580061466,40.12,76641.87,0.0,-0.99854,1e-05,0.11142]
[1779580067509,40.12,76641.26,0.0,-0.99855,1e-05,0.1112]
[1779580071538,40.12,76639.28,0.0,-0.99856,1e-05,0.11051]
[1779580076768,40.12,76639.66,0.0,-0.99855,1e-05,0.11064]
[1779580076971,40.12,76639.66,0.0,-0.99855,1e-05,0.11064]
[1779580078327,40.12,76639.66,0.0,-0.99855,1e-05,0.11064]
[1779580078470,40.12,76639.66,0.0,-0.99855,1e-05,0.11064]
[1779580078586,40.12,76639.4,0.0,-0.99856,1e-05,0.11055]
[1779580085146,40.12,76639.28,0.0,-0.99856,1e-05,0.11051]
[1779580085217,40.12,76639.28,0.0,-0.99856,1e-05,0.11051]
[1779580095704,40.12,76639.86,0.0,-0.99855,1e-05,0.11071]
[1779580100743,40.12,76640.35,0.0,-0.99855,1e-05,0.11088]
[1779580102756,40.12,76642.08,0.0,-0.99854,1e-05,0.11149]
[1779580103420,40.12,76642.08,0.0,-0.99854,1e-05,0.11149]
[1779580103469,40.12,76642.08,0.0,-0.99854,1e-05,0.11149]
[1779580103972,40.12,76642.08,0.0,-0.99854,1e-05,0.11149]
[1779580104069,40.12,76642.04,0.0,-0.99854,1e-05,0.11148]
[1779580109807,40.12,76641.04,0.0,-0.99855,1e-05,0.11113]
[1779580110977,40.12,76641.04,0.0,-0.99855,1e-05,0.11113]
[1779580111047,40.12,76641.04,0.0,-0.99855,1e-05,0.11113]
[1779580111227,40.12,76641.04,0.0,-0.99855,1e-05,0.11113]
[1779580111078,40.12,76641.04,0.0,-0.99856,0.0,0.11001]
[1779580115849,40.12,76639.5,0.0,-0.99857,0.0,0.10947]
[1779580120884,40.12,76640.06,0.0,-0.99857,0.0,0.10967]
[1779580121696,40.12,76640.06,0.0,-0.99857,0.0,0.10967]
[1779580121718,40.12,76640.06,0.0,-0.99857,0.0,0.10967]
[1779580121785,40.12,76640.06,0.0,-0.99857,0.0,0.10967]
[1779580121970,40.12,76640.06,0.0,-0.99857,0.0,0.10967]
[1779580122038,40.12,76640.12,0.0,-0.99857,0.0,0.10969]
[1779580126863,40.12,76640.24,0.0,-0.99857,0.0,0.10973]
[1779580126976,40.12,76640.24,0.0,-0.99857,0.0,0.10973]
[1779580127077,40.12,76641.86,0.0,-0.99856,1e-05,0.1103]
[1779580127933,40.12,76643.36,0.0,-0.99855,1e-05,0.11083]
[1779580134183,40.12,76643.46,0.0,-0.99855,1e-05,0.11086]
[1779580134221,40.12,76643.46,0.0,-0.99855,1e-05,0.11086]
[1779580134301,40.12,76643.83,0.0,-0.99855,1e-05,0.11099]
[1779580134472,40.12,76643.83,0.0,-0.99855,1e-05,0.11099]
[1779580134983,40.12,76644.25,0.0,-0.99855,1e-05,0.11114]
[1779580140021,40.12,76644.04,0.0,-0.99855,1e-05,0.11107]
[1779580145056,40.12,76645.98,0.0,-0.99854,1e-05,0.11175]
[1779580154119,40.12,76646.38,0.0,-0.99853,1e-05,0.1119]
[1779580156174,40.12,76645.58,0.0,-0.99854,1e-05,0.11161]
[1779580156218,40.12,76645.58,0.0,-0.99854,1e-05,0.11161]
[1779580156275,40.12,76641.68,0.0,-0.99856,1e-05,0.11024]
[1779580159154,40.12,76643.29,0.0,-0.99855,1e-05,0.1108]
[1779580164189,40.12,76643.36,0.0,-0.99855,1e-05,0.11083]
[1779580164440,40.12,76643.36,0.0,-0.99855,1e-05,0.11083]
[1779580164470,40.12,76643.36,0.0,-0.99855,1e-05,0.11083]
[1779580164563,40.12,76643.36,0.0,-0.99855,1e-05,0.11083]
[1779580164722,40.12,76643.36,0.0,-0.99855,1e-05,0.11083]
[1779580166203,40.12,76642.44,0.0,-0.99855,1e-05,0.1105]
[1779580170230,40.12,76640.8,0.0,-0.99856,0.0,0.10993]
[1779580170938,40.12,76640.8,0.0,-0.99856,0.0,0.10993]
[1779580170969,40.12,76640.8,0.0,-0.99856,0.0,0.10993]
[1779580171238,40.12,76642.11,0.0,-0.99857,0.0,0.10928]
[1779580176273,40.12,76643.36,0.0,-0.99856,0.0,0.10971]
[1779580181307,40.12,76643.5,0.0,-0.99856,0.0,0.10976]
[1779580182662,40.12,76643.71,0.0,-0.99856,0.0,0.10983]
[1779580182718,40.12,76643.71,0.0,-0.99856,0.0,0.10983]
[1779580182887,40.12,76643.71,0.0,-0.99856,0.0,0.10983]
[1779580182969,40.12,76643.71,0.0,-0.99856,0.0,0.10983]
[1779580182988,40.12,76643.71,0.0,-0.99856,0.0,0.10983]
[1779580184329,40.12,76641.16,0.0,-0.99858,0.0,0.10895]
[1779580186343,40.12,76639.13,0.0,-0.99859,0.0,0.10824]
[1779580196470,40.12,76638.45,0.0,-0.99859,0.0,0.10801]
[1779580196724,40.12,76638.45,0.0,-0.99859,0.0,0.10801]
[1779580201722,40.12,76638.45,0.0,-0.99859,0.0,0.10801]
[1779580201976,40.12,76638.45,0.0,-0.99859,0.0,0.10801]
[1779580202316,40.12,76638.45,0.0,-0.99859,0.0,0.10801]
[1779580202057,40.12,76638.92,0.0,-0.99859,0.0,0.10817]
[1779580202471,40.12,76638.92,0.0,-0.99859,0.0,0.10817]
[1779580202519,40.12,76635.9,0.0,-0.9986,0.0,0.10713]
[1779580203462,40.12,76632.98,0.0,-0.99862,0.0,0.10613]
[1779580208497,40.12,76632.88,0.0,-0.99862,0.0,0.1061]
[1779580211743,40.12,76632.92,0.0,-0.99862,0.0,0.10611]
[1779580211970,40.12,76632.92,0.0,-0.99862,0.0,0.10611]
[1779580212130,40.12,76632.92,0.0,-0.99862,0.0,0.10611]
[1779580212221,40.12,76632.92,0.0,-0.99862,0.0,0.10611]
[1779580212224,40.12,76633.42,0.0,-0.99861,0.0,0.10628]
[1779580214540,40.12,76635.56,0.0,-0.9986,0.0,0.10701]
[1779580215547,40.12,76633.61,0.0,-0.99861,0.0,0.10635]
[1779580217182,40.12,76633.61,0.0,-0.99861,0.0,0.10635]
[1779580217221,40.12,76633.61,0.0,-0.99861,0.0,0.10635]
[1779580217284,40.12,76632.22,0.0,-0.99862,0.0,0.10588]
[1779580218568,40.12,76624.03,0.0,-0.99866,0.0,0.10313]
[1779580219571,40.12,76624.03,0.0,-0.99866,0.0,0.10313]
[1779580219719,40.12,76624.03,0.0,-0.99866,0.0,0.10313]
[1779580219796,40.12,76621.53,0.0,-0.99867,0.0,0.10231]
[1779580221589,40.12,76616.25,0.0,-0.99869,0.0,0.10058]
[1779580222575,40.12,76616.25,0.0,-0.99869,0.0,0.10058]
[1779580222720,40.12,76616.25,0.0,-0.99869,0.0,0.10058]
[1779580223603,40.12,76611.83,0.0,-0.99871,0.0,0.09916]
[1779580225039,40.12,76611.83,0.0,-0.99871,0.0,0.09916]
[1779580225221,40.12,76611.83,0.0,-0.99871,0.0,0.09916]
[1779580225323,40.12,76609.02,0.0,-0.99873,0.0,0.09827]
[1779580225617,40.12,76607.55,0.0,-0.99873,0.0,0.0978]
[1779580231659,40.12,76606.62,0.0,-0.99875,0.0,0.0965]
[1779580232916,40.12,76606.62,0.0,-0.99875,0.0,0.0965]
[1779580232969,40.12,76606.62,0.0,-0.99875,0.0,0.0965]
[1779580233442,40.12,76606.37,0.0,-0.99875,0.0,0.09642]
[1779580233472,40.12,76606.37,0.0,-0.99875,0.0,0.09642]
[1779580233673,40.12,76606.36,0.0,-0.99875,0.0,0.09642]
[1779580239213,40.12,76606.12,0.0,-0.99875,0.0,0.09634]
[1779580239278,40.12,76606.58,0.0,-0.99875,0.0,0.09649]
[1779580239716,40.12,76623.94,0.0,-0.99867,0.0,0.10205]
[1779580240722,40.12,76625.42,0.0,-0.99867,0.0,0.10254]
[1779580242646,40.12,76624.98,0.0,-0.99867,0.0,0.10239]
[1779580242737,40.12,76625.4,0.0,-0.99867,0.0,0.10253]
[1779580243744,40.12,76628.51,0.0,-0.99865,0.0,0.10356]
[1779580248779,40.12,76627.9,0.0,-0.99865,0.0,0.10336]
[1779580251800,40.12,76625.91,0.0,-0.99866,0.0,0.1027]
[1779580252807,40.12,76624.48,0.0,-0.99867,0.0,0.10223]
[1779580253972,40.12,76624.48,0.0,-0.99867,0.0,0.10223]
[1779580254220,40.12,76624.48,0.0,-0.99867,0.0,0.10223]
[1779580254513,40.12,76624.0,0.0,-0.99867,0.0,0.10207]
[1779580254727,40.12,76624.0,0.0,-0.99867,0.0,0.10207]
[1779580254821,40.12,76623.96,0.0,-0.99867,0.0,0.10206]
[1779580259238,40.12,76623.6,0.0,-0.99867,0.0,0.10194]
[1779580259339,40.12,76620.06,0.0,-0.99869,0.0,0.10078]
[1779580259470,40.12,76620.06,0.0,-0.99869,0.0,0.10078]
[1779580259856,40.12,76615.39,0.0,-0.99871,0.0,0.09927]
[1779580262719,40.12,76615.61,0.0,-0.99871,0.0,0.09935]
[1779580262821,40.12,76615.61,0.0,-0.99871,0.0,0.09935]
[1779580264891,40.12,76621.84,0.0,-0.99868,0.0,0.10136]
[1779580265768,40.12,76621.84,0.0,-0.99868,0.0,0.10136]
[1779580265973,40.12,76621.84,0.0,-0.99868,0.0,0.10136]
[1779580265987,40.12,76625.66,0.0,-0.99866,0.0,0.10261]
[1779580267912,40.12,76625.75,0.0,-0.99866,0.0,0.10264]
[1779580272947,40.12,76624.93,0.0,-0.99867,0.0,0.10237]
[1779580274313,40.12,76624.93,0.0,-0.99867,0.0,0.10237]
[1779580274470,40.12,76625.91,0.0,-0.99866,0.0,0.1027]
[1779580275132,40.12,76625.91,0.0,-0.99866,0.0,0.1027]
[1779580275222,40.12,76625.91,0.0,-0.99866,0.0,0.1027]
[1779580275319,40.12,76625.91,0.0,-0.99866,0.0,0.1027]
[1779580278991,40.12,76624.4,0.0,-0.99867,0.0,0.1022]
[1779580282776,40.12,76624.72,0.0,-0.99867,0.0,0.1023]
[1779580282971,40.12,76624.72,0.0,-0.99867,0.0,0.1023]
[1779580288059,40.12,76625.36,0.0,-0.99867,0.0,0.10252]
[1779580291085,40.12,76631.99,0.0,-0.99865,0.0,0.10365]
[1779580291616,40.12,76631.99,0.0,-0.99865,0.0,0.10365]
[1779580291719,40.12,76631.99,0.0,-0.99865,0.0,0.10365]
[1779580292091,40.12,76636.38,0.0,-0.99863,0.0,0.10513]
[1779580292655,40.12,76636.38,0.0,-0.99863,0.0,0.10513]
[1779580292720,40.12,76636.38,0.0,-0.99863,0.0,0.10513]
[1779580292820,40.12,76636.38,0.0,-0.99863,0.0,0.10513]
[1779580296512,40.12,76635.21,0.0,-0.99863,0.0,0.10473]
[1779580296722,40.12,76635.21,0.0,-0.99863,0.0,0.10473]
[1779580298134,40.12,76636.73,0.0,-0.99863,0.0,0.10524]
[1779580299142,40.12,76638.25,0.0,-0.99862,0.0,0.10576]
[1779580301566,40.12,76638.52,0.0,-0.99862,0.0,0.10585]
[1779580301719,40.12,76638.52,0.0,-0.99862,0.0,0.10585]
[1779580301741,40.12,76638.52,0.0,-0.99862,0.0,0.10585]
[1779580301973,40.12,76638.52,0.0,-0.99862,0.0,0.10585]
[1779580302163,40.12,76639.45,0.0,-0.99861,0.0,0.10617]
[1779580303170,40.12,76641.89,0.0,-0.9986,0.0,0.107]
[1779580313240,40.12,76641.96,0.0,-0.9986,0.0,0.10702]
[1779580314178,40.12,76641.96,0.0,-0.9986,0.0,0.10702]
[1779580314218,40.12,76641.96,0.0,-0.9986,0.0,0.10702]
[1779580319122,40.12,76641.92,0.0,-0.9986,0.0,0.10701]
[1779580319192,40.12,76641.92,0.0,-0.9986,0.0,0.10701]
[1779580319283,40.12,76650.14,0.0,-0.99856,1e-05,0.10986]
[1779580320289,40.12,76657.64,0.0,-0.99852,1e-05,0.11252]
[1779580320973,40.12,76657.64,0.0,-0.99852,1e-05,0.11252]
[1779580321223,40.12,76657.64,0.0,-0.99852,1e-05,0.11252]
[1779580321296,40.12,76659.08,0.0,-0.99851,1e-05,0.11304]
[1779580327338,40.12,76659.18,0.0,-0.99851,1e-05,0.11307]
[1779580332372,40.12,76659.96,0.0,-0.99851,1e-05,0.11335]
[1779580332725,40.12,76659.96,0.0,-0.99851,1e-05,0.11335]
[1779580338416,40.12,76661.84,0.0,-0.9985,1e-05,0.11403]
[1779580339045,40.12,76661.84,0.0,-0.9985,1e-05,0.11403]
[1779580339224,40.12,76661.84,0.0,-0.9985,1e-05,0.11403]
[1779580339422,40.12,76662.67,0.0,-0.9985,1e-05,0.11433]
[1779580339840,40.12,76662.67,0.0,-0.9985,1e-05,0.11433]
[1779580339970,40.12,76662.67,0.0,-0.9985,1e-05,0.11433]
[1779580343451,40.12,76666.33,0.0,-0.99848,1e-05,0.11567]
[1779580344458,40.12,76658.17,0.0,-0.99852,1e-05,0.11271]
[1779580345426,40.12,76658.17,0.0,-0.99852,1e-05,0.11271]
[1779580345469,40.12,76658.17,0.0,-0.99852,1e-05,0.11271]
[1779580345466,40.12,76654.88,0.0,-0.99854,1e-05,0.11153]
[1779580346218,40.12,76654.88,0.0,-0.99854,1e-05,0.11153]
[1779580346474,40.12,76654.88,0.0,-0.99854,1e-05,0.11153]
[1779580346473,40.12,76654.75,0.0,-0.99854,1e-05,0.11149]
[1779580347480,40.12,76656.75,0.0,-0.99853,1e-05,0.1122]
[1779580349494,40.12,76658.24,0.0,-0.99852,1e-05,0.11273]
[1779580351165,40.12,76658.24,0.0,-0.99852,1e-05,0.11273]
[1779580351221,40.12,76658.24,0.0,-0.99852,1e-05,0.11273]
[1779580352744,40.12,76656.01,0.0,-0.99854,1e-05,0.11081]
[1779580352969,40.12,76656.01,0.0,-0.99854,1e-05,0.11081]
[1779580353071,40.12,76656.34,0.0,-0.99854,1e-05,0.11092]
[1779580358557,40.12,76655.97,0.0,-0.99854,1e-05,0.11079]
[1779580360570,40.12,76658.5,0.0,-0.99853,1e-05,0.11169]
[1779580361958,40.12,76658.5,0.0,-0.99853,1e-05,0.11169]
[1779580361972,40.12,76658.5,0.0,-0.99853,1e-05,0.11169]
[1779580362054,40.12,76655.94,0.0,-0.99854,1e-05,0.11078]
[1779580362585,40.12,76654.5,0.0,-0.99855,1e-05,0.11027]
[1779580365606,40.12,76652.81,0.0,-0.99856,1e-05,0.10968]
[1779580370641,40.12,76652.08,0.0,-0.99856,1e-05,0.10942]
[1779580372655,40.12,76653.66,0.0,-0.99856,1e-05,0.10998]
[1779580373693,40.12,76653.66,0.0,-0.99856,1e-05,0.10998]
[1779580373722,40.12,76653.66,0.0,-0.99856,1e-05,0.10998]
[1779580373794,40.12,76656.75,0.0,-0.99854,1e-05,0.11107]
[1779580374533,40.12,76656.75,0.0,-0.99854,1e-05,0.11107]
[1779580374718,40.12,76656.75,0.0,-0.99854,1e-05,0.11107]
[1779580377690,40.12,76660.02,0.0,-0.99852,1e-05,0.11223]
[1779580382212,40.12,76661.08,0.0,-0.99852,1e-05,0.11261]
[1779580382221,40.12,76661.08,0.0,-0.99852,1e-05,0.11261]
[1779580382313,40.12,76661.13,0.0,-0.99852,1e-05,0.11263]
[1779580383134,40.12,76661.13,0.0,-0.99852,1e-05,0.11263]
[1779580383218,40.12,76661.13,0.0,-0.99852,1e-05,0.11263]
[1779580393801,40.12,76662.31,0.0,-0.99851,1e-05,0.11306]
[1779580395814,40.12,76662.31,0.0,-0.99851,1e-05,0.11306]
[1779580395968,40.12,76662.31,0.0,-0.99851,1e-05,0.11306]
[1779580396069,40.12,76662.31,0.0,-0.99851,1e-05,0.11306]
[1779580396661,40.12,76662.31,0.0,-0.99851,1e-05,0.11306]
[1779580396723,40.12,76662.31,0.0,-0.99851,1e-05,0.11306]
[1779580397830,40.12,76660.72,0.0,-0.99852,1e-05,0.11248]
[1779580402866,40.12,76660.56,0.0,-0.99852,1e-05,0.11243]
[1779580411531,40.12,76660.68,0.0,-0.99852,1e-05,0.11247]
[1779580410926,40.12,76657.6,0.0,-0.99854,1e-05,0.11137]
[1779580411720,40.12,76657.6,0.0,-0.99854,1e-05,0.11137]
[1779580412358,40.12,76657.6,0.0,-0.99854,1e-05,0.11137]
[1779580412472,40.12,76657.6,0.0,-0.99854,1e-05,0.11137]
[1779580412459,40.12,76654.02,0.0,-0.99857,0.0,0.10899]
[1779580413942,40.12,76652.69,0.0,-0.99858,0.0,0.10852]
[1779580415957,40.12,76651.11,0.0,-0.99858,0.0,0.10798]
[1779580420992,40.12,76650.76,0.0,-0.99858,0.0,0.10786]
[1779580422029,40.12,76650.76,0.0,-0.99858,0.0,0.10786]
[1779580422219,40.12,76650.76,0.0,-0.99858,0.0,0.10786]
[1779580422242,40.12,76650.76,0.0,-0.99858,0.0,0.10786]
[1779580423032,40.12,76650.76,0.0,-0.99858,0.0,0.10786]
[1779580423221,40.12,76650.76,0.0,-0.99858,0.0,0.10786]
[1779580427036,40.12,76649.69,0.0,-0.99859,0.0,0.10749]
[1779580430056,40.12,76648.47,0.0,-0.9986,0.0,0.10707]
[1779580439120,40.12,76648.27,0.0,-0.9986,0.0,0.107]
[1779580440126,40.12,76645.24,0.0,-0.99861,0.0,0.10596]
[1779580441117,40.12,76645.24,0.0,-0.99861,0.0,0.10596]
[1779580441218,40.12,76645.24,0.0,-0.99861,0.0,0.10596]
[1779580441320,40.12,76644.53,0.0,-0.99862,0.0,0.10572]
[1779580442198,40.12,76644.53,0.0,-0.99862,0.0,0.10572]
[1779580442221,40.12,76644.53,0.0,-0.99862,0.0,0.10572]
[1779580448185,40.12,76643.94,0.0,-0.99862,0.0,0.10552]
[1779580455750,40.12,76644.04,0.0,-0.99862,0.0,0.10555]
[1779580455970,40.12,76644.04,0.0,-0.99862,0.0,0.10555]
[1779580456053,40.12,76644.04,0.0,-0.99862,0.0,0.10555]
[1779580456220,40.12,76644.04,0.0,-0.99862,0.0,0.10555]
[1779580456321,40.12,76644.05,0.0,-0.99862,0.0,0.10556]
[1779580463292,40.12,76644.0,0.0,-0.99862,0.0,0.10554]
[1779580468613,40.12,76644.05,0.0,-0.99862,0.0,0.10556]
[1779580468721,40.12,76644.05,0.0,-0.99862,0.0,0.10556]
[1779580471347,40.12,76644.25,0.0,-0.99863,0.0,0.10454]
[1779580471667,40.12,76644.25,0.0,-0.99863,0.0,0.10454]
[1779580471718,40.12,76644.25,0.0,-0.99863,0.0,0.10454]
[1779580472354,40.12,76644.14,0.0,-0.99863,0.0,0.10451]
[1779580480410,40.12,76644.13,0.0,-0.99863,0.0,0.1045]
[1779580482093,40.12,76644.13,0.0,-0.99863,0.0,0.1045]
[1779580482221,40.12,76644.13,0.0,-0.99863,0.0,0.1045]
[1779580490480,40.12,76644.76,0.0,-0.99863,0.0,0.10471]
[1779580490702,40.12,76644.76,0.0,-0.99863,0.0,0.10471]
[1779580490720,40.12,76644.76,0.0,-0.99863,0.0,0.10471]
[1779580490939,40.12,76644.76,0.0,-0.99863,0.0,0.10471]
[1779580490971,40.12,76644.76,0.0,-0.99863,0.0,0.10471]
[1779580491487,40.12,76645.31,0.0,-0.99863,0.0,0.1049]
[1779580493501,40.12,76646.74,0.0,-0.99862,0.0,0.10538]
[1779580494508,40.12,76649.51,0.0,-0.99861,0.0,0.10633]
[1779580495288,40.12,76649.51,0.0,-0.99861,0.0,0.10633]
[1779580495469,40.12,76649.51,0.0,-0.99861,0.0,0.10633]
[1779580495978,40.12,76650.18,0.0,-0.9986,0.0,0.10656]
[1779580496219,40.12,76650.18,0.0,-0.9986,0.0,0.10656]
[1779580496522,40.12,76650.94,0.0,-0.9986,0.0,0.10682]
[1779580497528,40.12,76652.43,0.0,-0.99859,0.0,0.10733]
[1779580497674,40.12,76652.43,0.0,-0.99859,0.0,0.10733]
[1779580497722,40.12,76652.43,0.0,-0.99859,0.0,0.10733]
[1779580498536,40.12,76653.24,0.0,-0.99859,0.0,0.10761]
[1779580500550,40.12,76656.02,0.0,-0.99857,0.0,0.10857]
[1779580501557,40.12,76656.83,0.0,-0.99857,1e-05,0.10885]
[1779580508605,40.12,76658.08,0.0,-0.99856,1e-05,0.10929]
[1779580509613,40.12,76661.29,0.0,-0.99855,1e-05,0.11042]
[1779580510620,40.12,76663.64,0.0,-0.99853,1e-05,0.11125]
[1779580510722,40.12,76663.64,0.0,-0.99853,1e-05,0.11125]
[1779580510788,40.12,76663.64,0.0,-0.99853,1e-05,0.11125]
[1779580510981,40.12,76663.64,0.0,-0.99853,1e-05,0.11125]
[1779580511627,40.12,76663.84,0.0,-0.99853,1e-05,0.11132]
[1779580519683,40.12,76664.97,0.0,-0.99853,1e-05,0.11173]
[1779580521557,40.12,76664.97,0.0,-0.99853,1e-05,0.11173]
[1779580521720,40.12,76664.92,0.0,-0.99853,1e-05,0.11171]
[1779580524209,40.12,76665.09,0.0,-0.99853,1e-05,0.11177]
[1779580524223,40.12,76665.09,0.0,-0.99853,1e-05,0.11177]
[1779580524310,40.12,76665.09,0.0,-0.99853,1e-05,0.11177]
[1779580529753,40.12,76666.02,0.0,-0.99852,1e-05,0.1121]
[1779580531569,40.12,76666.02,0.0,-0.99852,1e-05,0.1121]
[1779580531669,40.12,76671.79,0.0,-0.99851,1e-05,0.11303]
[1779580531720,40.12,76671.79,0.0,-0.99851,1e-05,0.11303]
[1779580538816,40.12,76671.74,0.0,-0.99851,1e-05,0.11301]
[1779580540830,40.12,76673.24,0.0,-0.9985,1e-05,0.11356]
[1779580541704,40.12,76673.24,0.0,-0.9985,1e-05,0.11356]
[1779580541718,40.12,76673.24,0.0,-0.9985,1e-05,0.11356]
[1779580544413,40.12,76673.23,0.0,-0.9985,1e-05,0.11355]
[1779580544468,40.12,76673.23,0.0,-0.9985,1e-05,0.11355]
[1779580544507,40.12,76673.23,0.0,-0.9985,1e-05,0.11355]
[1779580546872,40.12,76674.83,0.0,-0.99849,1e-05,0.11413]
[1779580551907,40.12,76674.99,0.0,-0.99849,1e-05,0.11419]
[1779580557954,40.12,76674.55,0.0,-0.99849,1e-05,0.11403]
[1779580559819,40.12,76674.16,0.0,-0.99849,1e-05,0.11389]
[1779580559972,40.12,76674.16,0.0,-0.99849,1e-05,0.11389]
[1779580562989,40.12,76672.3,0.0,-0.9985,1e-05,0.11322]
[1779580565007,40.12,76679.12,0.0,-0.99847,1e-05,0.11571]
[1779580565975,40.12,76679.12,0.0,-0.99847,1e-05,0.11571]
[1779580566220,40.12,76679.12,0.0,-0.99847,1e-05,0.11571]
[1779580566320,40.12,76686.68,0.0,-0.99843,1e-05,0.11852]
[1779580567017,40.12,76690.44,0.0,-0.99841,1e-05,0.11994]
[1779580568031,40.12,76697.52,0.0,-0.99837,1e-05,0.12267]
[1779580569057,40.12,76697.52,0.0,-0.99837,1e-05,0.12267]
[1779580569221,40.12,76697.52,0.0,-0.99837,1e-05,0.12267]
[1779580569322,40.12,76698.93,0.0,-0.99836,1e-05,0.12321]
[1779580570047,40.12,76701.7,0.0,-0.99834,1e-05,0.1243]
[1779580571054,40.12,76703.34,0.0,-0.99833,1e-05,0.12494]
[1779580572061,40.12,76700.01,0.0,-0.99835,1e-05,0.12363]
[1779580573165,40.12,76700.01,0.0,-0.99835,1e-05,0.12363]
[1779580573220,40.12,76700.01,0.0,-0.99835,1e-05,0.12363]
[1779580577317,40.12,76697.48,0.0,-0.99837,1e-05,0.12265]
[1779580577469,40.12,76697.48,0.0,-0.99837,1e-05,0.12265]
[1779580577571,40.12,76697.4,0.0,-0.99837,1e-05,0.12262]
[1779580581124,40.12,76699.88,0.0,-0.99835,1e-05,0.12358]
[1779580584168,40.12,76699.99,0.0,-0.99835,1e-05,0.12363]
[1779580584219,40.12,76699.99,0.0,-0.99835,1e-05,0.12363]
[1779580590187,40.12,76700.53,0.0,-0.99835,1e-05,0.12384]
[1779580591194,40.12,76700.42,0.0,-0.99837,1e-05,0.12256]
[1779580596229,40.12,76699.81,0.0,-0.99837,1e-05,0.12233]
[1779580601264,40.12,76699.91,0.0,-0.99837,1e-05,0.12236]
[1779580602589,40.12,76699.91,0.0,-0.99837,1e-05,0.12236]
[1779580602720,40.12,76699.91,0.0,-0.99837,1e-05,0.12236]
[1779580606378,40.12,76700.45,0.0,-0.99837,1e-05,0.12257]
[1779580606471,40.12,76700.45,0.0,-0.99837,1e-05,0.12257]
[1779580606479,40.12,76700.43,0.0,-0.99837,1e-05,0.12257]
[1779580612342,40.12,76700.48,0.0,-0.99837,1e-05,0.12259]
[1779580620398,40.12,76700.25,0.0,-0.99837,1e-05,0.1225]
[1779580621405,40.12,76698.35,0.0,-0.99838,1e-05,0.12176]
[1779580621884,40.12,76698.35,0.0,-0.99838,1e-05,0.12176]
[1779580621969,40.12,76698.35,0.0,-0.99838,1e-05,0.12176]
[1779580622412,40.12,76696.46,0.0,-0.99839,1e-05,0.12103]
[1779580623419,40.12,76692.86,0.0,-0.99841,1e-05,0.11966]
[1779580624361,40.12,76692.86,0.0,-0.99841,1e-05,0.11966]
[1779580624468,40.12,76692.86,0.0,-0.99841,1e-05,0.11966]
[1779580625991,40.12,76694.29,0.0,-0.9984,1e-05,0.1202]
[1779580626222,40.12,76694.29,0.0,-0.9984,1e-05,0.1202]
[1779580626440,40.12,76694.11,0.0,-0.9984,1e-05,0.12013]
[1779580627447,40.12,76698.14,0.0,-0.99838,1e-05,0.12168]
[1779580628000,40.12,76698.14,0.0,-0.99838,1e-05,0.12168]
[1779580628219,40.12,76698.14,0.0,-0.99838,1e-05,0.12168]
[1779580628454,40.12,76699.59,0.0,-0.99837,1e-05,0.12224]
[1779580630468,40.12,76701.25,0.0,-0.99836,1e-05,0.12288]
[1779580631475,40.12,76703.13,0.0,-0.99835,1e-05,0.12362]
[1779580632329,40.12,76703.13,0.0,-0.99835,1e-05,0.12362]
[1779580632470,40.12,76703.13,0.0,-0.99835,1e-05,0.12362]
[1779580632482,40.12,76703.86,0.0,-0.99835,1e-05,0.1239]
[1779580633489,40.12,76706.76,0.0,-0.99833,1e-05,0.12504]
[1779580638524,40.12,76707.79,0.0,-0.99833,1e-05,0.12545]
[1779580642719,40.12,76707.99,0.0,-0.99832,1e-05,0.12553]
[1779580648594,40.12,76709.01,0.0,-0.99832,1e-05,0.12594]
[1779580648858,40.12,76709.01,0.0,-0.99832,1e-05,0.12594]
[1779580648973,40.12,76709.01,0.0,-0.99832,1e-05,0.12594]
[1779580649601,40.12,76707.71,0.0,-0.99833,1e-05,0.12542]
[1779580651616,40.12,76707.4,0.0,-0.99834,1e-05,0.12405]
[1779580655648,40.12,76717.04,0.0,-0.99829,1e-05,0.12789]
[1779580656655,40.12,76719.69,0.0,-0.99827,1e-05,0.12896]
[1779580657662,40.12,76715.98,0.0,-0.99829,1e-05,0.12746]
[1779580658669,40.12,76714.54,0.0,-0.9983,1e-05,0.12688]
[1779580659676,40.12,76712.3,0.0,-0.99832,1e-05,0.12599]
[1779580660683,40.12,76710.08,0.0,-0.99833,1e-05,0.12511]
[1779580661690,40.12,76705.38,0.0,-0.99836,1e-05,0.12326]
[1779580662697,40.12,76703.99,0.0,-0.99836,1e-05,0.12272]
[1779580664264,40.12,76704.44,0.0,-0.99836,1e-05,0.12289]
[1779580664469,40.12,76704.44,0.0,-0.99836,1e-05,0.12289]
[1779580664711,40.12,76707.96,0.0,-0.99834,1e-05,0.12427]
[1779580669746,40.12,76707.55,0.0,-0.99834,1e-05,0.12411]
[1779580674781,40.12,76708.09,0.0,-0.99834,1e-05,0.12432]
[1779580679816,40.12,76707.93,0.0,-0.99834,1e-05,0.12426]
[1779580681830,40.12,76705.14,0.0,-0.99836,1e-05,0.12317]
[1779580684223,40.12,76704.73,0.0,-0.99836,1e-05,0.12301]
[1779580684472,40.12,76704.73,0.0,-0.99836,1e-05,0.12301]
[1779580684851,40.12,76699.69,0.0,-0.99839,1e-05,0.12106]
[1779580685858,40.12,76681.6,0.0,-0.99849,1e-05,0.11428]
[1779580686865,40.12,76676.89,0.0,-0.99851,1e-05,0.11257]
[1779580688926,40.12,76675.85,0.0,-0.99852,1e-05,0.1122]
[1779580688973,40.12,76675.85,0.0,-0.99852,1e-05,0.1122]
[1779580691548,40.12,76674.82,0.0,-0.99852,1e-05,0.11183]
[1779580691719,40.12,76674.82,0.0,-0.99852,1e-05,0.11183]
[1779580691821,40.12,76674.82,0.0,-0.99852,1e-05,0.11183]
[1779580695692,40.12,76673.84,0.0,-0.99853,1e-05,0.11148]
[1779580695722,40.12,76673.84,0.0,-0.99853,1e-05,0.11148]
[1779580700280,40.12,76672.38,0.0,-0.99853,1e-05,0.11096]
[1779580700964,40.12,76670.72,0.0,-0.99854,1e-05,0.11037]
[1779580701981,40.12,76670.72,0.0,-0.99854,1e-05,0.11037]
[1779580702226,40.12,76670.72,0.0,-0.99854,1e-05,0.11037]
[1779580704301,40.12,76671.52,0.0,-0.99854,1e-05,0.11065]
[1779580704471,40.12,76671.52,0.0,-0.99854,1e-05,0.11065]
[1779580704572,40.12,76670.77,0.0,-0.99854,1e-05,0.11038]
[1779580712043,40.12,76669.83,0.0,-0.99856,1e-05,0.10892]
[1779580718513,40.12,76669.68,0.0,-0.99856,1e-05,0.10887]
[1779580718723,40.12,76669.68,0.0,-0.99856,1e-05,0.10887]
[1779580724715,40.12,76670.77,0.0,-0.99856,1e-05,0.10925]
[1779580724816,40.12,76673.53,0.0,-0.99854,1e-05,0.11023]
[1779580724973,40.12,76673.53,0.0,-0.99854,1e-05,0.11023]
[1779580725135,40.12,76675.42,0.0,-0.99853,1e-05,0.1109]
[1779580726569,40.12,76675.42,0.0,-0.99853,1e-05,0.1109]
[1779580726722,40.12,76675.42,0.0,-0.99853,1e-05,0.1109]
[1779580726776,40.12,76675.46,0.0,-0.99853,1e-05,0.11091]
[1779580732184,40.12,76676.18,0.0,-0.99853,1e-05,0.11117]
[1779580734258,40.12,76676.18,0.0,-0.99853,1e-05,0.11117]
[1779580734408,40.12,76676.18,0.0,-0.99853,1e-05,0.11117]
[1779580734509,40.12,76677.55,0.0,-0.99852,1e-05,0.11166]
[1779580740242,40.12,76678.59,0.0,-0.99852,1e-05,0.11203]
[1779580744270,40.12,76676.65,0.0,-0.99853,1e-05,0.11134]
[1779580746120,40.12,76676.0,0.0,-0.99853,1e-05,0.11111]
[1779580746221,40.12,76676.0,0.0,-0.99853,1e-05,0.11111]
[1779580747750,40.12,76676.14,0.0,-0.99853,1e-05,0.11115]
[1779580747823,40.12,76674.59,0.0,-0.99854,1e-05,0.1106]
[1779580747971,40.12,76674.59,0.0,-0.99854,1e-05,0.1106]
[1779580753333,40.12,76673.32,0.0,-0.99854,1e-05,0.11015]
[1779580754987,40.12,76673.09,0.0,-0.99855,1e-05,0.11007]
[1779580755223,40.12,76673.09,0.0,-0.99855,1e-05,0.11007]
[1779580761389,40.12,76671.8,0.0,-0.99855,1e-05,0.10962]
[1779580766424,40.12,76665.57,0.0,-0.99858,0.0,0.10744]
[1779580767803,40.12,76665.57,0.0,-0.99858,0.0,0.10744]
[1779580767971,40.12,76664.29,0.0,-0.99859,0.0,0.107]
[1779580769360,40.12,76664.29,0.0,-0.99859,0.0,0.107]
[1779580769472,40.12,76664.29,0.0,-0.99859,0.0,0.107]
[1779580769573,40.12,76664.42,0.0,-0.99859,0.0,0.10704]
[1779580776494,40.12,76664.23,0.0,-0.9986,0.0,0.10587]
[1779580777806,40.12,76664.23,0.0,-0.9986,0.0,0.10587]
[1779580777976,40.12,76664.2,0.0,-0.9986,0.0,0.10586]
[1779580785557,40.12,76663.22,0.0,-0.99861,0.0,0.10553]
[1779580786777,40.12,76663.22,0.0,-0.99861,0.0,0.10553]
[1779580786972,40.12,76662.34,0.0,-0.99861,0.0,0.10523]
[1779580788490,40.12,76662.17,0.0,-0.99861,0.0,0.10517]
[1779580788720,40.12,76662.17,0.0,-0.99861,0.0,0.10517]
[1779580788821,40.12,76662.17,0.0,-0.99861,0.0,0.10517]
[1779580794620,40.12,76661.37,0.0,-0.99862,0.0,0.1049]
[1779580794996,40.12,76661.37,0.0,-0.99862,0.0,0.1049]
[1779580795222,40.12,76661.37,0.0,-0.99862,0.0,0.1049]
[1779580802222,40.12,76663.04,0.0,-0.99861,0.0,0.10547]
[1779580804693,40.12,76665.56,0.0,-0.9986,0.0,0.10633]
[1779580805009,40.12,76665.56,0.0,-0.9986,0.0,0.10633]
[1779580805221,40.12,76665.56,0.0,-0.9986,0.0,0.10633]
[1779580805899,40.12,76665.56,0.0,-0.9986,0.0,0.10633]
[1779580805972,40.12,76665.56,0.0,-0.9986,0.0,0.10633]
[1779580805948,40.12,76665.51,0.0,-0.9986,0.0,0.10631]
[1779580807714,40.12,76667.83,0.0,-0.99859,0.0,0.10711]
[1779580812749,40.12,76668.87,0.0,-0.99858,0.0,0.10747]
[1779580815780,40.12,76669.95,0.0,-0.99858,1e-05,0.10785]
[1779580815994,40.12,76669.95,0.0,-0.99858,1e-05,0.10785]
[1779580815881,40.12,76671.84,0.0,-0.99857,1e-05,0.10851]
[1779580816777,40.12,76674.23,0.0,-0.99855,1e-05,0.10934]
[1779580817912,40.12,76674.23,0.0,-0.99855,1e-05,0.10934]
[1779580817971,40.12,76674.23,0.0,-0.99855,1e-05,0.10934]
[1779580817784,40.12,76670.92,0.0,-0.99857,1e-05,0.10818]
[1779580818441,40.12,76670.92,0.0,-0.99857,1e-05,0.10818]
[1779580818470,40.12,76670.92,0.0,-0.99857,1e-05,0.10818]
[1779580818791,40.12,76672.58,0.0,-0.99856,1e-05,0.10876]
[1779580821710,40.12,76672.48,0.0,-0.99856,1e-05,0.10873]
[1779580821719,40.12,76672.48,0.0,-0.99856,1e-05,0.10873]
[1779580821813,40.12,76674.02,0.0,-0.99856,1e-05,0.10927]
[1779580822820,40.12,76675.56,0.0,-0.99855,1e-05,0.10981]
[1779580823827,40.12,76680.28,0.0,-0.99852,1e-05,0.11149]
[1779580824834,40.12,76690.41,0.0,-0.99847,1e-05,0.11517]
[1779580825467,40.12,76690.41,0.0,-0.99847,1e-05,0.11517]
[1779580825649,40.12,76690.41,0.0,-0.99847,1e-05,0.11517]
[1779580825841,40.12,76691.87,0.0,-0.99846,1e-05,0.11571]
[1779580829595,40.12,76691.59,0.0,-0.99846,1e-05,0.1156]
[1779580829723,40.12,76691.59,0.0,-0.99846,1e-05,0.1156]
[1779580829869,40.12,76691.86,0.0,-0.99846,1e-05,0.1157]
[1779580831883,40.12,76693.21,0.0,-0.99847,1e-05,0.11502]
[1779580837504,40.12,76693.55,0.0,-0.99847,1e-05,0.11515]
[1779580837721,40.12,76693.55,0.0,-0.99847,1e-05,0.11515]
[1779580841432,40.12,76691.1,0.0,-0.99848,1e-05,0.11425]
[1779580841472,40.12,76691.1,0.0,-0.99848,1e-05,0.11425]
[1779580841953,40.12,76691.58,0.0,-0.99848,1e-05,0.11442]
[1779580846557,40.12,76691.83,0.0,-0.99848,1e-05,0.11452]
[1779580846721,40.12,76691.83,0.0,-0.99848,1e-05,0.11452]
[1779580849002,40.12,76693.54,0.0,-0.99847,1e-05,0.11514]
[1779580852187,40.12,76694.3,0.0,-0.99846,1e-05,0.11542]
[1779580852221,40.12,76694.3,0.0,-0.99846,1e-05,0.11542]
[1779580853877,40.12,76694.31,0.0,-0.99846,1e-05,0.11543]
[1779580853971,40.12,76694.31,0.0,-0.99846,1e-05,0.11543]
[1779580853908,40.12,76694.31,0.0,-0.99846,1e-05,0.11543]
[1779580856059,40.12,76696.1,0.0,-0.99845,1e-05,0.11609]
[1779580857666,40.12,76696.1,0.0,-0.99845,1e-05,0.11609]
[1779580857720,40.12,76696.1,0.0,-0.99845,1e-05,0.11609]
[1779580858073,40.12,76700.67,0.0,-0.99843,1e-05,0.1178]
[1779580862041,40.12,76701.66,0.0,-0.99842,1e-05,0.11817]
[1779580862317,40.12,76701.64,0.0,-0.99842,1e-05,0.11816]
[1779580862383,40.12,76698.32,0.0,-0.99844,1e-05,0.11692]
[1779580868144,40.12,76697.51,0.0,-0.99845,1e-05,0.11662]
[1779580872172,40.12,76698.94,0.0,-0.99844,1e-05,0.11715]
[1779580878376,40.12,76699.86,0.0,-0.99843,1e-05,0.11749]
[1779580878413,40.12,76663.46,0.0,-0.99862,0.0,0.10452]
[1779580879221,40.12,76647.22,0.0,-0.9987,0.0,0.09915]
[1779580880229,40.12,76652.57,0.0,-0.99867,0.0,0.10089]
[1779580881827,40.12,76652.57,0.0,-0.99867,0.0,0.10089]
[1779580882243,40.12,76649.55,0.0,-0.99869,0.0,0.0999]
[1779580883250,40.12,76647.11,0.0,-0.9987,0.0,0.09911]
[1779580885264,40.12,76653.22,0.0,-0.99867,0.0,0.1011]
[1779580886271,40.12,76648.18,0.0,-0.99869,0.0,0.09946]
[1779580887278,40.12,76645.46,0.0,-0.99871,0.0,0.09858]
[1779580888574,40.12,76645.46,0.0,-0.99871,0.0,0.09858]
[1779580888725,40.12,76645.46,0.0,-0.99871,0.0,0.09858]
[1779580888791,40.12,76645.43,0.0,-0.99871,0.0,0.09857]
[1779580889433,40.12,76645.43,0.0,-0.99871,0.0,0.09857]
[1779580889587,40.12,76643.71,0.0,-0.99872,0.0,0.09802]
[1779580891971,40.12,76642.72,0.0,-0.99872,0.0,0.0977]
[1779580892071,40.12,76642.5,0.0,-0.99873,0.0,0.09661]
[1779580895334,40.12,76644.15,0.0,-0.99873,0.0,0.09713]
[1779580898959,40.12,76643.32,0.0,-0.99873,0.0,0.09686]
[1779580898972,40.12,76643.32,0.0,-0.99873,0.0,0.09686]
[1779580898982,40.12,76641.36,0.0,-0.99874,0.0,0.09625]
[1779580901973,40.12,76640.97,0.0,-0.99874,0.0,0.09612]
[1779580902383,40.12,76638.75,0.0,-0.99875,0.0,0.09543]
[1779580903390,40.12,76636.59,0.0,-0.99876,0.0,0.09475]
[1779580904965,40.12,76636.59,0.0,-0.99876,0.0,0.09475]
[1779580904973,40.12,76636.59,0.0,-0.99876,0.0,0.09475]
[1779580905194,40.12,76636.87,0.0,-0.99876,0.0,0.09484]
[1779580905221,40.12,76636.87,0.0,-0.99876,0.0,0.09484]
[1779580905404,40.12,76637.11,0.0,-0.99876,0.0,0.09492]
[1779580907418,40.12,76633.55,0.0,-0.99877,0.0,0.09382]
[1779580908425,40.12,76631.75,0.0,-0.99878,0.0,0.09326]
[1779580909432,40.12,76626.87,0.0,-0.9988,0.0,0.09178]
[1779580911446,40.12,76633.95,0.0,-0.99877,0.0,0.09394]
[1779580912525,40.12,76633.95,0.0,-0.99877,0.0,0.09394]
[1779580912720,40.12,76633.95,0.0,-0.99877,0.0,0.09394]
[1779580912821,40.12,76636.75,0.0,-0.99876,0.0,0.0948]
[1779580914469,40.12,76634.91,0.0,-0.99877,0.0,0.09423]
[1779580916524,40.12,76635.26,0.0,-0.99877,0.0,0.09434]
[1779580916580,40.12,76635.26,0.0,-0.99877,0.0,0.09434]
[1779580916721,40.12,76635.26,0.0,-0.99877,0.0,0.09434]
[1779580916822,40.12,76634.77,0.0,-0.99877,0.0,0.09419]
[1779580919505,40.12,76633.19,0.0,-0.99878,0.0,0.0937]
[1779580920512,40.12,76631.27,0.0,-0.99878,0.0,0.09312]
[1779580921173,40.12,76631.27,0.0,-0.99878,0.0,0.09312]
[1779580921220,40.12,76631.27,0.0,-0.99878,0.0,0.09312]
[1779580921422,40.12,76631.27,0.0,-0.99878,0.0,0.09312]
[1779580921470,40.12,76631.27,0.0,-0.99878,0.0,0.09312]
[1779580921519,40.12,76630.81,0.0,-0.99879,0.0,0.09298]
[1779580924540,40.12,76632.34,0.0,-0.99878,0.0,0.09344]
[1779580926554,40.12,76628.45,0.0,-0.9988,0.0,0.09226]
[1779580927755,40.12,76628.45,0.0,-0.9988,0.0,0.09226]
[1779580927973,40.12,76628.45,0.0,-0.9988,0.0,0.09226]
[1779580929575,40.12,76631.44,0.0,-0.99878,0.0,0.09317]
[1779580931080,40.12,76631.44,0.0,-0.99878,0.0,0.09317]
[1779580931222,40.12,76632.06,0.0,-0.99878,0.0,0.09336]
[1779580931589,40.12,76632.16,0.0,-0.99878,0.0,0.09339]
[1779580934249,40.12,76632.5,0.0,-0.99878,0.0,0.09349]
[1779580934471,40.12,76632.5,0.0,-0.99878,0.0,0.09349]
[1779580934611,40.12,76629.47,0.0,-0.99879,0.0,0.09257]
[1779580937333,40.12,76629.45,0.0,-0.99879,0.0,0.09256]
[1779580937471,40.12,76629.45,0.0,-0.99879,0.0,0.09256]
[1779580937632,40.12,76625.83,0.0,-0.99881,0.0,0.09147]
[1779580938958,40.12,76625.83,0.0,-0.99881,0.0,0.09147]
[1779580938979,40.12,76625.83,0.0,-0.99881,0.0,0.09147]
[1779580939061,40.12,76623.76,0.0,-0.99882,0.0,0.09085]
[1779580944681,40.12,76630.48,0.0,-0.99879,0.0,0.09287]
[1779580945162,40.12,76630.48,0.0,-0.99879,0.0,0.09287]
[1779580945225,40.12,76630.48,0.0,-0.99879,0.0,0.09287]
[1779580945920,40.12,76630.48,0.0,-0.99879,0.0,0.09287]
[1779580945972,40.12,76630.48,0.0,-0.99879,0.0,0.09287]
[1779580946020,40.12,76635.14,0.0,-0.99877,0.0,0.09431]
[1779580947702,40.12,76636.52,0.0,-0.99876,0.0,0.09473]
[1779580949723,40.12,76630.75,0.0,-0.99879,0.0,0.09296]
[1779580950729,40.12,76624.49,0.0,-0.99881,0.0,0.09106]
[1779580951590,40.12,76624.49,0.0,-0.99881,0.0,0.09106]
[1779580951722,40.12,76624.49,0.0,-0.99881,0.0,0.09106]
[1779580953750,40.12,76619.65,0.0,-0.99885,0.0,0.08866]
[1779580956771,40.12,76617.93,0.0,-0.99885,0.0,0.08816]
[1779580958227,40.12,76617.66,0.0,-0.99885,0.0,0.08808]
[1779580958470,40.12,76617.66,0.0,-0.99885,0.0,0.08808]
[1779580959036,40.12,76617.66,0.0,-0.99885,0.0,0.08808]
[1779580959061,40.12,76618.29,0.0,-0.99885,0.0,0.08826]
[1779580959223,40.12,76618.29,0.0,-0.99885,0.0,0.08826]
[1779580962813,40.12,76620.49,0.0,-0.99884,0.0,0.08891]
[1779580963821,40.12,76624.69,0.0,-0.99882,0.0,0.09015]
[1779580964472,40.12,76624.69,0.0,-0.99882,0.0,0.09015]
[1779580964721,40.12,76624.69,0.0,-0.99882,0.0,0.09015]
[1779580967848,40.12,76622.99,0.0,-0.99883,0.0,0.08964]
[1779580970127,40.12,76623.02,0.0,-0.99883,0.0,0.08965]
[1779580970138,40.12,76624.07,0.0,-0.99883,0.0,0.08996]
[1779580970224,40.12,76624.07,0.0,-0.99883,0.0,0.08996]
[1779580971876,40.12,76627.25,0.0,-0.99881,0.0,0.09091]
[1779580972259,40.12,76627.25,0.0,-0.99881,0.0,0.09091]
[1779580972470,40.12,76627.25,0.0,-0.99881,0.0,0.09091]
[1779580972884,40.12,76629.36,0.0,-0.9988,0.0,0.09155]
[1779580974058,40.12,76629.36,0.0,-0.9988,0.0,0.09155]
[1779580974218,40.12,76630.53,0.0,-0.9988,0.0,0.0919]
[1779580974225,40.12,76630.53,0.0,-0.9988,0.0,0.0919]
[1779580974471,40.12,76630.53,0.0,-0.9988,0.0,0.0919]
[1779580974897,40.12,76624.62,0.0,-0.99882,0.0,0.09013]
[1779580980939,40.12,76623.85,0.0,-0.99883,0.0,0.0899]
[1779580981946,40.12,76629.65,0.0,-0.9988,0.0,0.09163]
[1779580982181,40.12,76629.65,0.0,-0.9988,0.0,0.09163]
[1779580982224,40.12,76629.65,0.0,-0.9988,0.0,0.09163]
[1779580986154,40.12,76629.74,0.0,-0.9988,0.0,0.09166]
[1779580985974,40.12,76627.27,0.0,-0.99881,0.0,0.09092]
[1779580986221,40.12,76627.27,0.0,-0.99881,0.0,0.09092]
[1779580986981,40.12,76620.01,0.0,-0.99884,0.0,0.08877]
[1779580987210,40.12,76620.01,0.0,-0.99884,0.0,0.08877]
[1779580987223,40.12,76620.01,0.0,-0.99884,0.0,0.08877]
[1779580987988,40.12,76620.05,0.0,-0.99884,0.0,0.08878]
[1779580988995,40.12,76618.33,0.0,-0.99885,0.0,0.08827]
[1779580994031,40.12,76615.84,0.0,-0.99886,0.0,0.08755]
[1779580994295,40.12,76615.84,0.0,-0.99886,0.0,0.08755]
[1779580994470,40.12,76615.84,0.0,-0.99886,0.0,0.08755]
[1779580996925,40.12,76615.41,0.0,-0.99886,0.0,0.08743]
[1779580997052,40.12,76607.19,0.0,-0.9989,0.0,0.08508]
[1779580998059,40.12,76605.61,0.0,-0.9989,0.0,0.08463]
[1779581000285,40.12,76605.19,0.0,-0.9989,0.0,0.08451]
[1779581001080,40.12,76607.06,0.0,-0.9989,0.0,0.08504]
[1779581006115,40.12,76606.12,0.0,-0.9989,0.0,0.08478]
[1779581009136,40.12,76611.33,0.0,-0.99888,0.0,0.08625]
[1779581010143,40.12,76613.45,0.0,-0.99887,0.0,0.08686]
[1779581011150,40.12,76612.22,0.0,-0.99889,0.0,0.08557]
[1779581014741,40.12,76612.33,0.0,-0.99889,0.0,0.0856]
[1779581014970,40.12,76612.33,0.0,-0.99889,0.0,0.0856]
[1779581017193,40.12,76618.5,0.0,-0.99886,0.0,0.08737]
[1779581017268,40.12,76618.5,0.0,-0.99886,0.0,0.08737]
[1779581017472,40.12,76618.5,0.0,-0.99886,0.0,0.08737]
[1779581017779,40.12,76618.5,0.0,-0.99886,0.0,0.08737]
[1779581017971,40.12,76618.5,0.0,-0.99886,0.0,0.08737]
[1779581018199,40.12,76619.92,0.0,-0.99886,0.0,0.08778]
[1779581019207,40.12,76624.95,0.0,-0.99884,0.0,0.08926]
[1779581020214,40.12,76628.31,0.0,-0.99882,0.0,0.09025]
[1779581025249,40.12,76628.44,0.0,-0.99882,0.0,0.09029]
[1779581026255,40.12,76627.22,0.0,-0.99883,0.0,0.08993]
[1779581027263,40.12,76629.27,0.0,-0.99882,0.0,0.09054]
[1779581030616,40.12,76630.28,0.0,-0.99881,0.0,0.09084]
[1779581030722,40.12,76630.28,0.0,-0.99881,0.0,0.09084]
[1779581030823,40.12,76628.35,0.0,-0.99882,0.0,0.09026]
[1779581031291,40.12,76626.87,0.0,-0.99883,0.0,0.08982]
[1779581032298,40.12,76629.6,0.0,-0.99882,0.0,0.09064]
[1779581035059,40.12,76629.33,0.0,-0.99882,0.0,0.09056]
[1779581035220,40.12,76629.33,0.0,-0.99882,0.0,0.09056]
[1779581035668,40.12,76629.22,0.0,-0.99882,0.0,0.09052]
[1779581035720,40.12,76629.22,0.0,-0.99882,0.0,0.09052]
[1779581035822,40.12,76633.22,0.0,-0.9988,0.0,0.09172]
[1779581041369,40.12,76634.1,0.0,-0.9988,0.0,0.09199]
[1779581045143,40.12,76633.85,0.0,-0.9988,0.0,0.09192]
[1779581045221,40.12,76633.85,0.0,-0.9988,0.0,0.09192]
[1779581045244,40.12,76631.69,0.0,-0.99881,0.0,0.09126]
[1779581049374,40.12,76631.85,0.0,-0.99881,0.0,0.09131]
[1779581049472,40.12,76631.85,0.0,-0.99881,0.0,0.09131]
[1779581049571,40.12,76631.95,0.0,-0.99881,0.0,0.09134]
[1779581050521,40.12,76631.95,0.0,-0.99881,0.0,0.09134]
[1779581050720,40.12,76631.95,0.0,-0.99881,0.0,0.09134]
[1779581056473,40.12,76632.77,0.0,-0.9988,0.0,0.09159]
[1779581058488,40.12,76635.49,0.0,-0.99879,0.0,0.09241]
[1779581063129,40.12,76635.18,0.0,-0.99879,0.0,0.09232]
[1779581063220,40.12,76635.18,0.0,-0.99879,0.0,0.09232]
[1779581063523,40.12,76633.27,0.0,-0.9988,0.0,0.09174]
[1779581064502,40.12,76633.27,0.0,-0.9988,0.0,0.09174]
[1779581064721,40.12,76633.27,0.0,-0.9988,0.0,0.09174]
[1779581064764,40.12,76633.73,0.0,-0.9988,0.0,0.09188]
[1779581068013,40.12,76633.79,0.0,-0.9988,0.0,0.0919]
[1779581068224,40.12,76633.79,0.0,-0.9988,0.0,0.0919]
[1779581068023,40.12,76632.2,0.0,-0.99881,0.0,0.09142]
[1779581068558,40.12,76628.88,0.0,-0.99882,0.0,0.09042]
[1779581072488,40.12,76627.84,0.0,-0.99882,0.0,0.09011]
[1779581072719,40.12,76627.84,0.0,-0.99882,0.0,0.09011]
[1779581072821,40.12,76627.7,0.0,-0.99884,0.0,0.0891]
[1779581077621,40.12,76625.86,0.0,-0.99884,0.0,0.08856]
[1779581078628,40.12,76622.61,0.0,-0.99886,0.0,0.08761]
[1779581081657,40.12,76624.5,0.0,-0.99885,0.0,0.08816]
[1779581086688,40.12,76624.88,0.0,-0.99885,0.0,0.08827]
[1779581091723,40.12,76625.27,0.0,-0.99885,0.0,0.08839]
[1779581094744,40.12,76623.55,0.0,-0.99885,0.0,0.08788]
[1779581095969,40.12,76623.55,0.0,-0.99885,0.0,0.08788]
[1779581096221,40.12,76623.55,0.0,-0.99885,0.0,0.08788]
[1779581096301,40.12,76621.46,0.0,-0.99886,0.0,0.08728]
[1779581097771,40.12,76616.88,0.0,-0.99888,0.0,0.08596]
[1779581098956,40.12,76616.88,0.0,-0.99888,0.0,0.08596]
[1779581098972,40.12,76616.88,0.0,-0.99888,0.0,0.08596]
[1779581099002,40.12,76609.45,0.0,-0.99891,0.0,0.08386]
[1779581101796,40.12,76613.12,0.0,-0.9989,0.0,0.08489]
[1779581102803,40.12,76618.87,0.0,-0.99887,0.0,0.08653]
[1779581104473,40.12,76619.84,0.0,-0.99887,0.0,0.08681]
[1779581105824,40.12,76616.32,0.0,-0.99888,0.0,0.0858]
[1779581107233,40.12,76616.32,0.0,-0.99888,0.0,0.0858]
[1779581107256,40.12,76616.32,0.0,-0.99888,0.0,0.0858]
[1779581107247,40.12,76613.61,0.0,-0.99889,0.0,0.08503]
[1779581107910,40.12,76613.61,0.0,-0.99889,0.0,0.08503]
[1779581107973,40.12,76613.61,0.0,-0.99889,0.0,0.08503]
[1779581108012,40.12,76610.88,0.0,-0.99891,0.0,0.08426]
[1779581108845,40.12,76609.63,0.0,-0.99891,0.0,0.08391]
[1779581110859,40.12,76608.46,0.0,-0.99891,0.0,0.08359]
[1779581115894,40.12,76608.43,0.0,-0.99891,0.0,0.08358]
[1779581116641,40.12,76608.43,0.0,-0.99891,0.0,0.08358]
[1779581116724,40.12,76608.43,0.0,-0.99891,0.0,0.08358]
[1779581117119,40.12,76608.43,0.0,-0.99891,0.0,0.08358]
[1779581117225,40.12,76608.43,0.0,-0.99891,0.0,0.08358]
[1779581117217,40.12,76607.27,0.0,-0.99892,0.0,0.08326]
[1779581122946,40.12,76604.38,0.0,-0.99893,0.0,0.08246]
[1779581124694,40.12,76603.41,0.0,-0.99893,0.0,0.08219]
[1779581124721,40.12,76603.41,0.0,-0.99893,0.0,0.08219]
[1779581124959,40.12,76603.71,0.0,-0.99893,0.0,0.08227]
[1779581125886,40.12,76603.71,0.0,-0.99893,0.0,0.08227]
[1779581125972,40.12,76603.71,0.0,-0.99893,0.0,0.08227]
[1779581131287,40.12,76603.97,0.0,-0.99893,0.0,0.08235]
[1779581131323,40.12,76603.48,0.0,-0.99895,0.0,0.08131]
[1779581131470,40.12,76603.48,0.0,-0.99895,0.0,0.08131]
[1779581132206,40.12,76603.48,0.0,-0.99895,0.0,0.08131]
[1779581132222,40.12,76603.48,0.0,-0.99895,0.0,0.08131]
[1779581132226,40.12,76603.78,0.0,-0.99894,0.0,0.08139]
[1779581135034,40.12,76601.87,0.0,-0.99895,0.0,0.08087]
[1779581137008,40.12,76601.99,0.0,-0.99895,0.0,0.0809]
[1779581137222,40.12,76601.99,0.0,-0.99895,0.0,0.0809]
[1779581137235,40.12,76601.99,0.0,-0.99895,0.0,0.0809]
[1779581137322,40.12,76602.05,0.0,-0.99895,0.0,0.08092]
[1779581137477,40.12,76602.05,0.0,-0.99895,0.0,0.08092]
[1779581139065,40.12,76600.88,0.0,-0.99896,0.0,0.0806]
[1779581140085,40.12,76597.84,0.0,-0.99897,0.0,0.07979]
[1779581141088,40.12,76594.04,0.0,-0.99898,0.0,0.07878]
[1779581141384,40.12,76594.04,0.0,-0.99898,0.0,0.07878]
[1779581141470,40.12,76594.04,0.0,-0.99898,0.0,0.07878]
[1779581141957,40.12,76594.04,0.0,-0.99898,0.0,0.07878]
[1779581141976,40.12,76594.04,0.0,-0.99898,0.0,0.07878]
[1779581142095,40.12,76593.7,0.0,-0.99898,0.0,0.07869]
[1779581146123,40.12,76590.72,0.0,-0.99899,0.0,0.0779]
[1779581146511,40.12,76590.72,0.0,-0.99899,0.0,0.0779]
[1779581146722,40.12,76590.72,0.0,-0.99899,0.0,0.0779]
[1779581147027,40.12,76590.72,0.0,-0.99899,0.0,0.0779]
[1779581147221,40.12,76590.72,0.0,-0.99899,0.0,0.0779]
[1779581147280,40.12,76590.03,0.0,-0.999,0.0,0.07772]
[1779581154095,40.12,76589.38,0.0,-0.999,0.0,0.07755]
[1779581154223,40.12,76589.38,0.0,-0.999,0.0,0.07755]
[1779581154324,40.12,76589.97,0.0,-0.999,0.0,0.07771]
[1779581155482,40.12,76589.53,0.0,-0.999,0.0,0.07759]
[1779581155725,40.12,76589.53,0.0,-0.999,0.0,0.07759]
[1779581161228,40.12,76589.51,0.0,-0.999,0.0,0.07759]
[1779581162235,40.12,76586.13,0.0,-0.99901,0.0,0.07671]
[1779581163019,40.12,76586.13,0.0,-0.99901,0.0,0.07671]
[1779581163222,40.12,76586.13,0.0,-0.99901,0.0,0.07671]
[1779581163242,40.12,76581.22,0.0,-0.99903,0.0,0.07545]
[1779581164351,40.12,76581.22,0.0,-0.99903,0.0,0.07545]
[1779581164477,40.12,76581.08,0.0,-0.99903,0.0,0.07542]
[1779581167270,40.12,76579.32,0.0,-0.99903,0.0,0.07497]
[1779581172306,40.12,76577.68,0.0,-0.99904,0.0,0.07456]
[1779581173221,40.12,76577.68,0.0,-0.99904,0.0,0.07456]
[1779581173313,40.12,76577.6,0.0,-0.99904,0.0,0.07454]
[1779581173471,40.12,76577.6,0.0,-0.99904,0.0,0.07454]
[1779581174498,40.12,76577.6,0.0,-0.99904,0.0,0.07454]
[1779581174724,40.12,76577.6,0.0,-0.99904,0.0,0.07454]
[1779581175327,40.12,76577.53,0.0,-0.99904,0.0,0.07452]
[1779581178348,40.12,76576.16,0.0,-0.99905,0.0,0.07417]
[1779581179289,40.12,76576.16,0.0,-0.99905,0.0,0.07417]
[1779581179477,40.12,76576.1,0.0,-0.99905,0.0,0.07416]
[1779581183122,40.12,76575.78,0.0,-0.99905,0.0,0.07408]
[1779581183220,40.12,76575.78,0.0,-0.99905,0.0,0.07408]
[1779581183383,40.12,76577.91,0.0,-0.99904,0.0,0.07461]
[1779581184427,40.12,76577.91,0.0,-0.99904,0.0,0.07461]
[1779581184476,40.12,76577.91,0.0,-0.99904,0.0,0.07461]
[1779581186404,40.12,76581.75,0.0,-0.99903,0.0,0.07559]
[1779581191439,40.12,76581.56,0.0,-0.99904,0.0,0.07469]
[1779581195895,40.12,76581.34,0.0,-0.99904,0.0,0.07464]
[1779581195972,40.12,76581.34,0.0,-0.99904,0.0,0.07464]
[1779581196271,40.12,76581.51,0.0,-0.99904,0.0,0.07468]
[1779581197969,40.12,76581.56,0.0,-0.99904,0.0,0.07469]
[1779581201509,40.12,76580.76,0.0,-0.99904,0.0,0.07449]
[1779581203189,40.12,76580.76,0.0,-0.99904,0.0,0.07449]
[1779581203222,40.12,76580.76,0.0,-0.99904,0.0,0.07449]
[1779581203322,40.12,76575.69,0.0,-0.99906,0.0,0.07323]
[1779581203523,40.12,76573.29,0.0,-0.99907,0.0,0.07263]
[1779581205770,40.12,76574.31,0.0,-0.99906,0.0,0.07288]
[1779581206473,40.12,76574.31,0.0,-0.99906,0.0,0.07288]
[1779581206758,40.12,76574.31,0.0,-0.99906,0.0,0.07288]
[1779581206973,40.12,76574.31,0.0,-0.99906,0.0,0.07288]
[1779581207072,40.12,76574.49,0.0,-0.99906,0.0,0.07293]
[1779581207551,40.12,76572.39,0.0,-0.99907,0.0,0.07241]
[1779581209565,40.12,76573.94,0.0,-0.99906,0.0,0.07279]
[1779581215607,40.12,76573.72,0.0,-0.99906,0.0,0.07274]
[1779581220327,40.12,76573.41,0.0,-0.99907,0.0,0.07266]
[1779581220472,40.12,76573.75,0.0,-0.99906,0.0,0.07275]
[1779581222413,40.12,76573.75,0.0,-0.99906,0.0,0.07275]
[1779581222475,40.12,76573.49,0.0,-0.99907,0.0,0.07268]
[1779581222656,40.12,76573.72,0.0,-0.99906,0.0,0.07274]
[1779581224670,40.12,76575.09,0.0,-0.99906,0.0,0.07308]
[1779581228028,40.12,76575.11,0.0,-0.99906,0.0,0.07308]
[1779581228221,40.12,76575.11,0.0,-0.99906,0.0,0.07308]
[1779581228232,40.12,76575.32,0.0,-0.99906,0.0,0.07313]
[1779581230724,40.12,76587.25,0.0,-0.99902,0.0,0.07614]
[1779581231731,40.12,76592.02,0.0,-0.999,0.0,0.07738]
[1779581233126,40.12,76592.02,0.0,-0.999,0.0,0.07738]
[1779581233221,40.12,76592.02,0.0,-0.999,0.0,0.07738]
[1779581234752,40.12,76594.45,0.0,-0.99899,0.0,0.07801]
[1779581239786,40.12,76594.77,0.0,-0.99899,0.0,0.07809]
[1779581243815,40.12,76605.5,0.0,-0.99895,0.0,0.08096]
[1779581244822,40.12,76606.69,0.0,-0.99894,0.0,0.08128]
[1779581248100,40.12,76607.0,0.0,-0.99894,0.0,0.08136]
[1779581248220,40.12,76607.0,0.0,-0.99894,0.0,0.08136]
[1779581250885,40.12,76607.19,0.0,-0.99894,0.0,0.08142]
[1779581250973,40.12,76607.19,0.0,-0.99894,0.0,0.08142]
[1779581251075,40.12,76607.6,0.0,-0.99895,0.0,0.08063]
[1779581256906,40.12,76607.83,0.0,-0.99895,0.0,0.08069]
[1779581258911,40.12,76607.34,0.0,-0.99895,0.0,0.08056]
[1779581258976,40.12,76607.34,0.0,-0.99895,0.0,0.08056]
[1779581265969,40.12,76606.64,0.0,-0.99896,0.0,0.08037]
[1779581266976,40.12,76605.25,0.0,-0.99896,0.0,0.08]
[1779581268920,40.12,76604.07,0.0,-0.99897,0.0,0.07968]
[1779581268973,40.12,76604.07,0.0,-0.99897,0.0,0.07968]
[1779581271837,40.12,76603.64,0.0,-0.99897,0.0,0.07956]
[1779581271970,40.12,76603.64,0.0,-0.99897,0.0,0.07956]
[1779581272013,40.12,76603.99,0.0,-0.99897,0.0,0.07966]
[1779581275172,40.12,76603.94,0.0,-0.99897,0.0,0.07964]
[1779581275223,40.12,76603.94,0.0,-0.99897,0.0,0.07964]
[1779581281078,40.12,76594.57,0.0,-0.999,0.0,0.07717]
[1779581282317,40.12,76594.57,0.0,-0.999,0.0,0.07717]
[1779581282473,40.12,76594.57,0.0,-0.999,0.0,0.07717]
[1779581282418,40.12,76590.93,0.0,-0.99901,0.0,0.07623]
[1779581284847,40.12,76590.92,0.0,-0.99901,0.0,0.07623]
[1779581284971,40.12,76590.92,0.0,-0.99901,0.0,0.07623]
[1779581285072,40.12,76590.92,0.0,-0.99901,0.0,0.07623]
[1779581290142,40.12,76590.65,0.0,-0.99902,0.0,0.07616]
[1779581292180,40.12,76590.57,0.0,-0.99902,0.0,0.07614]
[1779581292223,40.12,76590.57,0.0,-0.99902,0.0,0.07614]
[1779581293163,40.12,76588.68,0.0,-0.99902,0.0,0.07566]
[1779581296429,40.12,76588.48,0.0,-0.99902,0.0,0.0756]
[1779581296474,40.12,76588.48,0.0,-0.99902,0.0,0.0756]
[1779581297191,40.12,76587.11,0.0,-0.99903,0.0,0.07525]
[1779581298671,40.12,76586.59,0.0,-0.99903,0.0,0.07512]
[1779581298720,40.12,76586.59,0.0,-0.99903,0.0,0.07512]
[1779581304241,40.12,76587.01,0.0,-0.99903,0.0,0.07523]
[1779581305055,40.12,76587.01,0.0,-0.99903,0.0,0.07523]
[1779581305229,40.12,76587.01,0.0,-0.99903,0.0,0.07523]
[1779581305485,40.12,76587.01,0.0,-0.99903,0.0,0.07523]
[1779581305723,40.12,76586.87,0.0,-0.99903,0.0,0.07519]
[1779581305823,40.12,76586.87,0.0,-0.99903,0.0,0.07519]
[1779581312298,40.12,76587.01,0.0,-0.99904,0.0,0.07438]
[1779581313037,40.12,76587.01,0.0,-0.99904,0.0,0.07438]
[1779581313223,40.12,76587.01,0.0,-0.99904,0.0,0.07438]
[1779581313305,40.12,76592.61,0.0,-0.99902,0.0,0.07581]
[1779581314502,40.12,76592.61,0.0,-0.99902,0.0,0.07581]
[1779581314720,40.12,76593.07,0.0,-0.99902,0.0,0.07592]
[1779581315320,40.12,76602.08,0.0,-0.99899,0.0,0.07827]
[1779581316327,40.12,76603.77,0.0,-0.99898,0.0,0.07871]
[1779581317180,40.12,76603.77,0.0,-0.99898,0.0,0.07871]
[1779581317222,40.12,76603.77,0.0,-0.99898,0.0,0.07871]
[1779581317334,40.12,76604.36,0.0,-0.99898,0.0,0.07887]
[1779581322369,40.12,76604.47,0.0,-0.99898,0.0,0.0789]
[1779581324102,40.12,76603.14,0.0,-0.99898,0.0,0.07855]
[1779581324221,40.12,76603.14,0.0,-0.99898,0.0,0.07855]
[1779581324383,40.12,76599.59,0.0,-0.99899,0.0,0.07761]
[1779581329418,40.12,76600.63,0.0,-0.99899,0.0,0.07789]
[1779581330629,40.12,76600.33,0.0,-0.99899,0.0,0.07781]
[1779581330721,40.12,76600.33,0.0,-0.99899,0.0,0.07781]
[1779581332439,40.12,76598.14,0.0,-0.999,0.0,0.07724]
[1779581333304,40.12,76598.14,0.0,-0.999,0.0,0.07724]
[1779581333470,40.12,76598.14,0.0,-0.999,0.0,0.07724]
[1779581333446,40.12,76596.3,0.0,-0.99901,0.0,0.07676]
[1779581334124,40.12,76596.3,0.0,-0.99901,0.0,0.07676]
[1779581334222,40.12,76596.3,0.0,-0.99901,0.0,0.07676]
[1779581334453,40.12,76596.13,0.0,-0.99901,0.0,0.07671]
[1779581338483,40.12,76594.57,0.0,-0.99901,0.0,0.07631]
[1779581342510,40.12,76593.11,0.0,-0.99902,0.0,0.07594]
[1779581344481,40.12,76592.91,0.0,-0.99902,0.0,0.07588]
[1779581350565,40.12,76591.91,0.0,-0.99902,0.0,0.07563]
[1779581351572,40.12,76590.23,0.0,-0.99903,0.0,0.0752]
[1779581353782,40.12,76589.56,0.0,-0.99903,0.0,0.07503]
[1779581353973,40.12,76589.56,0.0,-0.99903,0.0,0.07503]
[1779581354573,40.12,76589.52,0.0,-0.99903,0.0,0.07502]
[1779581354723,40.12,76589.52,0.0,-0.99903,0.0,0.07502]
[1779581354814,40.12,76589.46,0.0,-0.99903,0.0,0.075]
[1779581360635,40.12,76585.79,0.0,-0.99904,0.0,0.07408]
[1779581361642,40.12,76582.58,0.0,-0.99906,0.0,0.07328]
[1779581363055,40.12,76582.58,0.0,-0.99906,0.0,0.07328]
[1779581363224,40.12,76582.58,0.0,-0.99906,0.0,0.07328]
[1779581363325,40.12,76579.69,0.0,-0.99907,0.0,0.07256]
[1779581368691,40.12,76579.32,0.0,-0.99907,0.0,0.07247]
[1779581372215,40.12,76579.65,0.0,-0.99907,0.0,0.07255]
[1779581372222,40.12,76579.65,0.0,-0.99907,0.0,0.07255]
[1779581372255,40.12,76579.16,0.0,-0.99908,0.0,0.07161]
[1779581373293,40.12,76579.16,0.0,-0.99908,0.0,0.07161]
[1779581373472,40.12,76579.16,0.0,-0.99908,0.0,0.07161]
[1779581373573,40.12,76579.16,0.0,-0.99908,0.0,0.07161]
[1779581377756,40.12,76577.77,0.0,-0.99908,0.0,0.07127]
[1779581382791,40.12,76578.99,0.0,-0.99908,0.0,0.07157]
[1779581385517,40.12,76578.99,0.0,-0.99908,0.0,0.07157]
[1779581385723,40.12,76578.99,0.0,-0.99908,0.0,0.07157]
[1779581386819,40.12,76577.33,0.0,-0.99908,0.0,0.07117]
[1779581387826,40.12,76576.0,0.0,-0.99909,0.0,0.07084]
[1779581393871,40.12,76575.69,0.0,-0.99909,0.0,0.07077]
[1779581396892,40.12,76573.4,0.0,-0.9991,0.0,0.07022]
[1779581397899,40.12,76575.98,0.0,-0.99909,0.0,0.07084]
[1779581399092,40.12,76575.98,0.0,-0.99909,0.0,0.07084]
[1779581399223,40.12,76575.98,0.0,-0.99909,0.0,0.07084]
[1779581399325,40.12,76578.42,0.0,-0.99908,0.0,0.07143]
[1779581400138,40.12,76578.42,0.0,-0.99908,0.0,0.07143]
[1779581400224,40.12,76578.42,0.0,-0.99908,0.0,0.07143]
[1779581400240,40.12,76578.34,0.0,-0.99908,0.0,0.07141]
[1779581400920,40.12,76574.03,0.0,-0.99909,0.0,0.07037]
[1779581401927,40.12,76570.81,0.0,-0.99911,0.0,0.0696]
[1779581404159,40.12,76570.85,0.0,-0.99911,0.0,0.06961]
[1779581404227,40.12,76570.85,0.0,-0.99911,0.0,0.06961]
[1779581407969,40.12,76573.29,0.0,-0.9991,0.0,0.07019]
[1779581408978,40.12,76575.63,0.0,-0.99909,0.0,0.07075]
[1779581409722,40.12,76575.63,0.0,-0.99909,0.0,0.07075]
[1779581409967,40.12,76575.63,0.0,-0.99909,0.0,0.07075]
[1779581410222,40.12,76575.63,0.0,-0.99909,0.0,0.07075]
[1779581410323,40.12,76575.64,0.0,-0.99909,0.0,0.07076]
[1779581412000,40.12,76580.72,0.0,-0.99907,0.0,0.07199]
[1779581415619,40.12,76580.68,0.0,-0.99907,0.0,0.07198]
[1779581415722,40.12,76581.2,0.0,-0.99907,0.0,0.07211]
[1779581416032,40.12,76583.19,0.0,-0.99906,0.0,0.0726]
[1779581421068,40.12,76579.05,0.0,-0.99908,0.0,0.07158]
[1779581421929,40.12,76579.05,0.0,-0.99908,0.0,0.07158]
[1779581421972,40.12,76579.05,0.0,-0.99908,0.0,0.07158]
[1779581422439,40.12,76579.05,0.0,-0.99908,0.0,0.07158]
[1779581422473,40.12,76579.05,0.0,-0.99908,0.0,0.07158]
[1779581422475,40.12,76576.64,0.0,-0.99909,0.0,0.071]
[1779581428117,40.12,76576.16,0.0,-0.99909,0.0,0.07088]
[1779581431039,40.12,76575.38,0.0,-0.99909,0.0,0.07069]
[1779581431222,40.12,76575.38,0.0,-0.99909,0.0,0.07069]
[1779581431323,40.12,76575.38,0.0,-0.9991,0.0,0.06989]
[1779581437180,40.12,76575.06,0.0,-0.9991,0.0,0.06981]
[1779581442215,40.12,76574.47,0.0,-0.9991,0.0,0.06967]
[1779581447249,40.12,76574.61,0.0,-0.9991,0.0,0.0697]
[1779581452285,40.12,76575.25,0.0,-0.9991,0.0,0.06986]
[1779581453743,40.12,76575.21,0.0,-0.9991,0.0,0.06985]
[1779581453972,40.12,76575.21,0.0,-0.9991,0.0,0.06985]
[1779581454949,40.12,76575.21,0.0,-0.9991,0.0,0.06985]
[1779581454974,40.12,76575.21,0.0,-0.9991,0.0,0.06985]
[1779581455306,40.12,76575.2,0.0,-0.9991,0.0,0.06985]
[1779581460343,40.12,76575.43,0.0,-0.9991,0.0,0.0699]
[1779581462773,40.12,76575.31,0.0,-0.9991,0.0,0.06987]
[1779581462971,40.12,76575.31,0.0,-0.9991,0.0,0.06987]
[1779581464371,40.12,76573.81,0.0,-0.99911,0.0,0.06951]
[1779581465389,40.12,76567.69,0.0,-0.99913,0.0,0.06807]
[1779581466562,40.12,76567.69,0.0,-0.99913,0.0,0.06807]
[1779581466611,40.12,76565.93,0.0,-0.99913,0.0,0.06767]
[1779581466721,40.12,76565.93,0.0,-0.99913,0.0,0.06767]
[1779581467498,40.12,76565.93,0.0,-0.99913,0.0,0.06767]
[1779581467577,40.12,76564.8,0.0,-0.99913,0.0,0.0674]
[1779581467724,40.12,76564.8,0.0,-0.99913,0.0,0.0674]
[1779581470414,40.12,76563.3,0.0,-0.99914,0.0,0.06706]
[1779581471421,40.12,76569.74,0.0,-0.99912,0.0,0.06855]
[1779581473313,40.12,76570.2,0.0,-0.99912,0.0,0.06866]
[1779581473470,40.12,76570.2,0.0,-0.99912,0.0,0.06866]
[1779581479477,40.12,76570.54,0.0,-0.99912,0.0,0.06874]
[1779581480484,40.12,76571.92,0.0,-0.99911,0.0,0.06907]
[1779581481300,40.12,76571.92,0.0,-0.99911,0.0,0.06907]
[1779581481470,40.12,76571.92,0.0,-0.99911,0.0,0.06907]
[1779581481521,40.12,76573.48,0.0,-0.99911,0.0,0.06944]
[1779581482498,40.12,76575.32,0.0,-0.9991,0.0,0.06987]
[1779581482734,40.12,76575.32,0.0,-0.9991,0.0,0.06987]
[1779581482973,40.12,76575.32,0.0,-0.9991,0.0,0.06987]
[1779581483505,40.12,76575.3,0.0,-0.9991,0.0,0.06987]
[1779581487533,40.12,76577.66,0.0,-0.99909,0.0,0.07043]
[1779581488540,40.12,76580.25,0.0,-0.99908,0.0,0.07106]
[1779581488933,40.12,76580.25,0.0,-0.99908,0.0,0.07106]
[1779581488969,40.12,76580.25,0.0,-0.99908,0.0,0.07106]
[1779581490554,40.12,76584.79,0.0,-0.99907,0.0,0.07217]
[1779581491561,40.12,76586.53,0.0,-0.99907,0.0,0.07177]
[1779581491831,40.12,76586.53,0.0,-0.99907,0.0,0.07177]
[1779581491982,40.12,76586.53,0.0,-0.99907,0.0,0.07177]
[1779581492568,40.12,76586.94,0.0,-0.99907,0.0,0.07187]
[1779581498610,40.12,76587.7,0.0,-0.99907,0.0,0.07206]
[1779581503644,40.12,76589.09,0.0,-0.99906,0.0,0.0724]
[1779581508683,40.12,76589.37,0.0,-0.99906,0.0,0.07247]
[1779581518753,40.12,76590.17,0.0,-0.99906,0.0,0.07266]
[1779581521408,40.12,76590.0,0.0,-0.99906,0.0,0.07262]
[1779581521471,40.12,76590.0,0.0,-0.99906,0.0,0.07262]
[1779581522781,40.12,76586.66,0.0,-0.99907,0.0,0.0718]
[1779581527816,40.12,76586.54,0.0,-0.99907,0.0,0.07177]
[1779581532270,40.12,76586.48,0.0,-0.99907,0.0,0.07176]
[1779581532471,40.12,76586.48,0.0,-0.99907,0.0,0.07176]
[1779581534129,40.12,76586.38,0.0,-0.99907,0.0,0.07173]
[1779581534223,40.12,76586.38,0.0,-0.99907,0.0,0.07173]
[1779581534302,40.12,76586.38,0.0,-0.99907,0.0,0.07173]
[1779581537650,40.12,76586.23,0.0,-0.99907,0.0,0.0717]
[1779581537720,40.12,76586.23,0.0,-0.99907,0.0,0.0717]
[1779581541918,40.12,76583.38,0.0,-0.99908,0.0,0.071]
[1779581542925,40.12,76582.09,0.0,-0.99909,0.0,0.07069]
[1779581543971,40.12,76582.09,0.0,-0.99909,0.0,0.07069]
[1779581544245,40.12,76582.09,0.0,-0.99909,0.0,0.07069]
[1779581544473,40.12,76582.09,0.0,-0.99909,0.0,0.07069]
[1779581544479,40.12,76579.86,0.0,-0.9991,0.0,0.07015]
[1779581545945,40.12,76578.03,0.0,-0.9991,0.0,0.06972]
[1779581550849,40.12,76577.84,0.0,-0.9991,0.0,0.06967]
[1779581550969,40.12,76577.84,0.0,-0.9991,0.0,0.06967]
[1779581551988,40.12,76576.67,0.0,-0.99912,0.0,0.0686]
[1779581556633,40.12,76576.89,0.0,-0.99912,0.0,0.06865]
[1779581556722,40.12,76576.89,0.0,-0.99912,0.0,0.06865]
[1779581556734,40.12,76576.82,0.0,-0.99912,0.0,0.06863]
[1779581559665,40.12,76576.01,0.0,-0.99912,0.0,0.06844]
[1779581559721,40.12,76576.01,0.0,-0.99912,0.0,0.06844]
[1779581559706,40.12,76572.67,0.0,-0.99913,0.0,0.06766]
[1779581563513,40.12,76572.5,0.0,-0.99913,0.0,0.06762]
[1779581563632,40.12,76572.5,0.0,-0.99913,0.0,0.06762]
[1779581563719,40.12,76572.5,0.0,-0.99913,0.0,0.06762]
[1779581563731,40.12,76572.07,0.0,-0.99913,0.0,0.06752]
[1779581566086,40.12,76574.25,0.0,-0.99912,0.0,0.06803]
[1779581568350,40.12,76574.83,0.0,-0.99912,0.0,0.06816]
[1779581568472,40.12,76574.83,0.0,-0.99912,0.0,0.06816]
[1779581568770,40.12,76574.83,0.0,-0.99912,0.0,0.06816]
[1779581568974,40.12,76574.14,0.0,-0.99912,0.0,0.068]
[1779581569107,40.12,76574.11,0.0,-0.99912,0.0,0.068]
[1779581575372,40.12,76574.17,0.0,-0.99912,0.0,0.06801]
[1779581575469,40.12,76574.17,0.0,-0.99912,0.0,0.06801]
[1779581576156,40.12,76578.05,0.0,-0.99911,0.0,0.06892]
[1779581580322,40.12,76577.93,0.0,-0.99911,0.0,0.06889]
[1779581580470,40.12,76577.93,0.0,-0.99911,0.0,0.06889]
[1779581580487,40.12,76577.93,0.0,-0.99911,0.0,0.06889]
[1779581580720,40.12,76577.93,0.0,-0.99911,0.0,0.06889]
[1779581580588,40.12,76578.44,0.0,-0.99911,0.0,0.06901]
[1779581581191,40.12,76585.45,0.0,-0.99909,0.0,0.07069]
[1779581582198,40.12,76589.31,0.0,-0.99907,0.0,0.07163]
[1779581587233,40.12,76588.64,0.0,-0.99908,0.0,0.07146]
[1779581592268,40.12,76589.35,0.0,-0.99907,0.0,0.07164]
[1779581596473,40.12,76589.29,0.0,-0.99907,0.0,0.07162]
[1779581598310,40.12,76592.84,0.0,-0.99906,0.0,0.07249]
[1779581599317,40.12,76597.55,0.0,-0.99905,0.0,0.07367]
[1779581601368,40.12,76596.31,0.0,-0.99905,0.0,0.07336]
[1779581601475,40.12,76596.31,0.0,-0.99905,0.0,0.07336]
[1779581601574,40.12,76596.56,0.0,-0.99905,0.0,0.07342]
[1779581608380,40.12,76598.11,0.0,-0.99904,0.0,0.07381]
[1779581611401,40.12,76598.12,0.0,-0.99905,0.0,0.07297]
[1779581611928,40.12,76598.12,0.0,-0.99905,0.0,0.07297]
[1779581611932,40.12,76598.12,0.0,-0.99905,0.0,0.07297]
[1779581611973,40.12,76598.12,0.0,-0.99905,0.0,0.07297]
[1779581612029,40.12,76598.12,0.0,-0.99905,0.0,0.07297]
[1779581617443,40.12,76599.41,0.0,-0.99905,0.0,0.07329]
[1779581622478,40.12,76599.9,0.0,-0.99905,0.0,0.07341]
[1779581623783,40.12,76599.9,0.0,-0.99905,0.0,0.07341]
[1779581623840,40.12,76599.9,0.0,-0.99905,0.0,0.07341]
[1779581623973,40.12,76600.09,0.0,-0.99905,0.0,0.07346]
[1779581623942,40.12,76600.09,0.0,-0.99905,0.0,0.07346]
[1779581629527,40.12,76599.5,0.0,-0.99905,0.0,0.07331]
[1779581634561,40.12,76599.39,0.0,-0.99905,0.0,0.07328]
[1779581636488,40.12,76599.39,0.0,-0.99905,0.0,0.07328]
[1779581636536,40.12,76599.39,0.0,-0.99905,0.0,0.07328]
[1779581636722,40.12,76599.39,0.0,-0.99905,0.0,0.07328]
[1779581636823,40.12,76599.21,0.0,-0.99905,0.0,0.07324]
[1779581643626,40.12,76600.09,0.0,-0.99905,0.0,0.07346]
[1779581651682,40.12,76601.99,0.0,-0.99904,0.0,0.07394]
[1779581652689,40.12,76604.39,0.0,-0.99903,0.0,0.07454]
[1779581654041,40.12,76604.4,0.0,-0.99903,0.0,0.07455]
[1779581654080,40.12,76604.4,0.0,-0.99903,0.0,0.07455]
[1779581654222,40.12,76604.4,0.0,-0.99903,0.0,0.07455]
[1779581654703,40.12,76604.59,0.0,-0.99903,0.0,0.07459]
[1779581659738,40.12,76604.99,0.0,-0.99903,0.0,0.07469]
[1779581660745,40.12,76606.56,0.0,-0.99902,0.0,0.07509]
[1779581662759,40.12,76605.01,0.0,-0.99903,0.0,0.0747]
[1779581663814,40.12,76605.01,0.0,-0.99903,0.0,0.0747]
[1779581663868,40.12,76605.01,0.0,-0.99903,0.0,0.0747]
[1779581663973,40.12,76604.94,0.0,-0.99903,0.0,0.07468]
[1779581663969,40.12,76604.94,0.0,-0.99903,0.0,0.07468]
[1779581669808,40.12,76604.89,0.0,-0.99903,0.0,0.07467]
[1779581671822,40.12,76605.26,0.0,-0.99904,0.0,0.07391]
[1779581672652,40.12,76605.26,0.0,-0.99904,0.0,0.07391]
[1779581672721,40.12,76605.26,0.0,-0.99904,0.0,0.07391]
[1779581672793,40.12,76605.26,0.0,-0.99904,0.0,0.07391]
[1779581676858,40.12,76601.31,0.0,-0.99905,0.0,0.07292]
[1779581677865,40.12,76598.48,0.0,-0.99906,0.0,0.07222]
[1779581678763,40.12,76598.48,0.0,-0.99906,0.0,0.07222]
[1779581678816,40.12,76598.48,0.0,-0.99906,0.0,0.07222]
[1779581678872,40.12,76598.49,0.0,-0.99906,0.0,0.07223]
[1779581678972,40.12,76598.49,0.0,-0.99906,0.0,0.07223]
[1779581679879,40.12,76598.22,0.0,-0.99906,0.0,0.07216]
[1779581691963,40.12,76597.97,0.0,-0.99907,0.0,0.0721]
[1779581698005,40.12,76599.22,0.0,-0.99906,0.0,0.07241]
[1779581703045,40.12,76599.06,0.0,-0.99906,0.0,0.07237]
[1779581704104,40.12,76599.06,0.0,-0.99906,0.0,0.07237]
[1779581704223,40.12,76599.06,0.0,-0.99906,0.0,0.07237]
[1779581704271,40.12,76599.06,0.0,-0.99906,0.0,0.07237]
[1779581704473,40.12,76599.06,0.0,-0.99906,0.0,0.07237]
[1779581704573,40.12,76600.18,0.0,-0.99906,0.0,0.07264]
[1779581710100,40.12,76600.28,0.0,-0.99906,0.0,0.07267]
[1779581714127,40.12,76604.83,0.0,-0.99904,0.0,0.0738]
[1779581715094,40.12,76604.83,0.0,-0.99904,0.0,0.0738]
[1779581715223,40.12,76604.83,0.0,-0.99904,0.0,0.0738]
[1779581715253,40.12,76608.11,0.0,-0.99903,0.0,0.07463]
[1779581716142,40.12,76609.32,0.0,-0.99903,0.0,0.07494]
[1779581717149,40.12,76611.68,0.0,-0.99902,0.0,0.07555]
[1779581722186,40.12,76611.9,0.0,-0.99902,0.0,0.0756]
[1779581727221,40.12,76611.89,0.0,-0.99902,0.0,0.0756]
[1779581731249,40.12,76611.55,0.0,-0.99903,0.0,0.07465]
[1779581733263,40.12,76617.48,0.0,-0.99901,0.0,0.07617]
[1779581734269,40.12,76635.39,0.0,-0.99894,0.0,0.08094]
[1779581735277,40.12,76641.58,0.0,-0.99891,0.0,0.08265]
[1779581736284,40.12,76638.66,0.0,-0.99893,0.0,0.08184]
[1779581739842,40.12,76638.12,0.0,-0.99893,0.0,0.08169]
[1779581739971,40.12,76638.25,0.0,-0.99893,0.0,0.08172]
[1779581740065,40.12,76638.25,0.0,-0.99893,0.0,0.08172]
[1779581740222,40.12,76638.25,0.0,-0.99893,0.0,0.08172]
[1779581740313,40.12,76638.21,0.0,-0.99893,0.0,0.08171]
[1779581741320,40.12,76634.99,0.0,-0.99894,0.0,0.08083]
[1779581745348,40.12,76638.71,0.0,-0.99893,0.0,0.08185]
[1779581746355,40.12,76640.56,0.0,-0.99892,0.0,0.08236]
[1779581747959,40.12,76640.56,0.0,-0.99892,0.0,0.08236]
[1779581747361,40.12,76643.14,0.0,-0.99891,0.0,0.08308]
[1779581747972,40.12,76643.14,0.0,-0.99891,0.0,0.08308]
[1779581750383,40.12,76647.94,0.0,-0.99889,0.0,0.08443]
[1779581751391,40.12,76649.39,0.0,-0.99888,0.0,0.08485]
[1779581753404,40.12,76647.63,0.0,-0.99889,0.0,0.08435]
[1779581754411,40.12,76640.48,0.0,-0.99892,0.0,0.08234]
[1779581755267,40.12,76640.48,0.0,-0.99892,0.0,0.08234]
[1779581755472,40.12,76640.48,0.0,-0.99892,0.0,0.08234]
[1779581755933,40.12,76640.48,0.0,-0.99892,0.0,0.08234]
[1779581755972,40.12,76640.48,0.0,-0.99892,0.0,0.08234]
[1779581756425,40.12,76641.53,0.0,-0.99891,0.0,0.08263]
[1779581761732,40.12,76640.81,0.0,-0.99892,0.0,0.08243]
[1779581761973,40.12,76640.81,0.0,-0.99892,0.0,0.08243]
[1779581761833,40.12,76638.95,0.0,-0.99893,0.0,0.08192]
[1779581761997,40.12,76638.95,0.0,-0.99893,0.0,0.08192]
[1779581762224,40.12,76638.95,0.0,-0.99893,0.0,0.08192]
[1779581762467,40.12,76638.33,0.0,-0.99893,0.0,0.08175]
[1779581764481,40.12,76636.9,0.0,-0.99893,0.0,0.08135]
[1779581766495,40.12,76634.71,0.0,-0.99894,0.0,0.08075]
[1779581768509,40.12,76631.65,0.0,-0.99895,0.0,0.07992]
[1779581769516,40.12,76628.38,0.0,-0.99897,0.0,0.07904]
[1779581770915,40.12,76628.38,0.0,-0.99897,0.0,0.07904]
[1779581770972,40.12,76628.38,0.0,-0.99897,0.0,0.07904]
[1779581772537,40.12,76626.19,0.0,-0.99897,0.0,0.07846]
[1779581773667,40.12,76626.19,0.0,-0.99897,0.0,0.07846]
[1779581773723,40.12,76626.19,0.0,-0.99897,0.0,0.07846]
[1779581773824,40.12,76624.84,0.0,-0.99898,0.0,0.0781]
[1779581774551,40.12,76623.37,0.0,-0.99898,0.0,0.07771]
[1779581776565,40.12,76621.91,0.0,-0.99899,0.0,0.07733]
[1779581781141,40.12,76621.94,0.0,-0.99899,0.0,0.07734]
[1779581781230,40.12,76621.94,0.0,-0.99899,0.0,0.07734]
[1779581784869,40.12,76621.86,0.0,-0.99899,0.0,0.07732]
[1779581784971,40.12,76621.86,0.0,-0.99899,0.0,0.07732]
[1779581784966,40.12,76617.04,0.0,-0.99901,0.0,0.07606]
[1779581785043,40.12,76617.04,0.0,-0.99901,0.0,0.07606]
[1779581785223,40.12,76617.04,0.0,-0.99901,0.0,0.07606]
[1779581785628,40.12,76616.48,0.0,-0.99901,0.0,0.07592]
[1779581789656,40.12,76615.19,0.0,-0.99902,0.0,0.07558]
[1779581790879,40.12,76615.19,0.0,-0.99902,0.0,0.07558]
[1779581790975,40.12,76615.19,0.0,-0.99902,0.0,0.07558]
[1779581790981,40.12,76612.92,0.0,-0.99902,0.0,0.075]
[1779581791670,40.12,76612.48,0.0,-0.99904,0.0,0.07403]
[1779581796708,40.12,76613.71,0.0,-0.99903,0.0,0.07435]
[1779581798005,40.12,76613.71,0.0,-0.99903,0.0,0.07435]
[1779581798095,40.12,76613.88,0.0,-0.99903,0.0,0.07439]
[1779581798223,40.12,76613.88,0.0,-0.99903,0.0,0.07439]
[1779581798720,40.12,76613.96,0.0,-0.99903,0.0,0.07441]
[1779581801742,40.12,76612.04,0.0,-0.99904,0.0,0.07392]
[1779581802296,40.12,76612.04,0.0,-0.99904,0.0,0.07392]
[1779581802470,40.12,76612.04,0.0,-0.99904,0.0,0.07392]
[1779581802749,40.12,76612.24,0.0,-0.99904,0.0,0.07397]
[1779581805996,40.12,76612.08,0.0,-0.99904,0.0,0.07393]
[1779581805999,40.12,76608.41,0.0,-0.99905,0.0,0.07301]
[1779581806221,40.12,76608.41,0.0,-0.99905,0.0,0.07301]
[1779581806777,40.12,76606.69,0.0,-0.99906,0.0,0.07259]
[1779581811053,40.12,76606.36,0.0,-0.99906,0.0,0.0725]
[1779581811106,40.12,76606.36,0.0,-0.99906,0.0,0.0725]
[1779581811223,40.12,76606.36,0.0,-0.99906,0.0,0.0725]
[1779581811812,40.12,76606.03,0.0,-0.99906,0.0,0.07242]
[1779581813826,40.12,76604.7,0.0,-0.99906,0.0,0.07209]
[1779581818861,40.12,76605.27,0.0,-0.99906,0.0,0.07223]
[1779581820354,40.12,76604.57,0.0,-0.99906,0.0,0.07206]
[1779581820471,40.12,76604.57,0.0,-0.99906,0.0,0.07206]
[1779581820566,40.12,76604.57,0.0,-0.99906,0.0,0.07206]
[1779581820723,40.12,76604.57,0.0,-0.99906,0.0,0.07206]
[1779581820875,40.12,76604.55,0.0,-0.99906,0.0,0.07206]
[1779581821883,40.12,76603.29,0.0,-0.99907,0.0,0.07175]
[1779581822889,40.12,76600.19,0.0,-0.99908,0.0,0.07099]
[1779581824426,40.12,76599.55,0.0,-0.99908,0.0,0.07083]
[1779581824475,40.12,76599.55,0.0,-0.99908,0.0,0.07083]
[1779581829938,40.12,76599.68,0.0,-0.99908,0.0,0.07086]
[1779581837994,40.12,76598.95,0.0,-0.99908,0.0,0.07069]
[1779581842038,40.12,76598.83,0.0,-0.99908,0.0,0.07066]
[1779581842024,40.12,76597.4,0.0,-0.99909,0.0,0.07031]
[1779581842224,40.12,76597.4,0.0,-0.99909,0.0,0.07031]
[1779581842635,40.12,76597.4,0.0,-0.99909,0.0,0.07031]
[1779581842721,40.12,76597.4,0.0,-0.99909,0.0,0.07031]
[1779581843031,40.12,76597.38,0.0,-0.99909,0.0,0.07031]
[1779581848066,40.12,76597.14,0.0,-0.99909,0.0,0.07025]
[1779581854109,40.12,76596.76,0.0,-0.9991,0.0,0.06935]
[1779581856112,40.12,76596.76,0.0,-0.9991,0.0,0.06935]
[1779581856223,40.12,76596.76,0.0,-0.9991,0.0,0.06935]
[1779581865403,40.12,76596.02,0.0,-0.9991,0.0,0.06917]
[1779581865470,40.12,76596.02,0.0,-0.9991,0.0,0.06917]
[1779581866289,40.12,76597.0,0.0,-0.9991,0.0,0.0694]
[1779581866473,40.12,76597.0,0.0,-0.9991,0.0,0.0694]
[1779581866576,40.12,76601.88,0.0,-0.99908,0.0,0.07058]
[1779581867203,40.12,76616.15,0.0,-0.99903,0.0,0.07411]
[1779581868210,40.12,76623.41,0.0,-0.99901,0.0,0.07597]
[1779581869217,40.12,76621.12,0.0,-0.99902,0.0,0.07538]
[1779581874253,40.12,76620.33,0.0,-0.99902,0.0,0.07517]
[1779581882602,40.12,76620.27,0.0,-0.99902,0.0,0.07516]
[1779581882704,40.12,76615.91,0.0,-0.99903,0.0,0.07405]
[1779581883629,40.12,76614.81,0.0,-0.99904,0.0,0.07377]
[1779581884976,40.12,76614.81,0.0,-0.99904,0.0,0.07377]
[1779581888351,40.12,76615.96,0.0,-0.99903,0.0,0.07406]
[1779581891444,40.12,76616.23,0.0,-0.99903,0.0,0.07413]
[1779581891469,40.12,76616.23,0.0,-0.99903,0.0,0.07413]
[1779581891546,40.12,76616.23,0.0,-0.99903,0.0,0.07413]
[1779581899054,40.12,76616.78,0.0,-0.99903,0.0,0.07427]
[1779581899219,40.12,76616.78,0.0,-0.99903,0.0,0.07427]
[1779581901442,40.12,76614.89,0.0,-0.99904,0.0,0.07379]
[1779581907935,40.12,76614.47,0.0,-0.99904,0.0,0.07369]
[1779581907976,40.12,76614.47,0.0,-0.99904,0.0,0.07369]
[1779581908100,40.12,76614.44,0.0,-0.99904,0.0,0.07368]
[1779581908491,40.12,76612.93,0.0,-0.99905,0.0,0.0733]
[1779581909414,40.12,76612.93,0.0,-0.99905,0.0,0.0733]
[1779581909470,40.12,76612.93,0.0,-0.99905,0.0,0.0733]
[1779581910505,40.12,76610.48,0.0,-0.99905,0.0,0.07269]
[1779581911512,40.12,76610.4,0.0,-0.99906,0.0,0.07183]
[1779581913588,40.12,76609.99,0.0,-0.99907,0.0,0.07173]
[1779581913721,40.12,76609.99,0.0,-0.99907,0.0,0.07173]
[1779581913823,40.12,76609.82,0.0,-0.99907,0.0,0.07169]
[1779581915540,40.12,76608.54,0.0,-0.99907,0.0,0.07137]
[1779581916847,40.12,76608.54,0.0,-0.99907,0.0,0.07137]
[1779581916970,40.12,76608.54,0.0,-0.99907,0.0,0.07137]
[1779581922589,40.12,76607.65,0.0,-0.99907,0.0,0.07116]
[1779581924221,40.12,76607.57,0.0,-0.99907,0.0,0.07114]
[1779581924479,40.12,76607.57,0.0,-0.99907,0.0,0.07114]
[1779581931652,40.12,76607.52,0.0,-0.99907,0.0,0.07112]
[1779581933166,40.12,76607.51,0.0,-0.99907,0.0,0.07112]
[1779581933222,40.12,76607.51,0.0,-0.99907,0.0,0.07112]
[1779581933666,40.12,76607.02,0.0,-0.99908,0.0,0.071]
[1779581934871,40.12,76607.02,0.0,-0.99908,0.0,0.071]
[1779581934971,40.12,76607.02,0.0,-0.99908,0.0,0.071]
[1779581938701,40.12,76602.14,0.0,-0.99909,0.0,0.06982]
[1779581939197,40.12,76602.14,0.0,-0.99909,0.0,0.06982]
[1779581939222,40.12,76602.14,0.0,-0.99909,0.0,0.06982]
[1779581940715,40.12,76603.1,0.0,-0.99909,0.0,0.07005]
[1779581941376,40.12,76603.1,0.0,-0.99909,0.0,0.07005]
[1779581941470,40.12,76603.1,0.0,-0.99909,0.0,0.07005]
[1779581941723,40.12,76604.59,0.0,-0.99908,0.0,0.07041]
[1779581946757,40.12,76606.35,0.0,-0.99908,0.0,0.07084]
[1779581954812,40.12,76606.08,0.0,-0.99908,0.0,0.07077]
[1779581959644,40.12,76606.16,0.0,-0.99908,0.0,0.07079]
[1779581959720,40.12,76606.16,0.0,-0.99908,0.0,0.07079]
[1779581966897,40.12,76606.2,0.0,-0.99908,0.0,0.0708]
[1779581967481,40.12,76606.2,0.0,-0.99908,0.0,0.0708]
[1779581967724,40.12,76606.2,0.0,-0.99908,0.0,0.0708]
[1779581967904,40.12,76605.7,0.0,-0.99908,0.0,0.07068]
[1779581968911,40.12,76609.64,0.0,-0.99907,0.0,0.07164]
[1779581969435,40.12,76609.64,0.0,-0.99907,0.0,0.07164]
[1779581969470,40.12,76609.64,0.0,-0.99907,0.0,0.07164]
[1779581970925,40.12,76611.27,0.0,-0.99906,0.0,0.07204]
[1779581971932,40.12,76611.5,0.0,-0.99907,0.0,0.07127]
[1779581976967,40.12,76610.24,0.0,-0.99908,0.0,0.07096]
[1779581977476,40.12,76610.24,0.0,-0.99908,0.0,0.07096]
[1779581977974,40.12,76608.51,0.0,-0.99908,0.0,0.07054]
[1779581978973,40.12,76608.51,0.0,-0.99908,0.0,0.07054]
[1779581978981,40.12,76608.66,0.0,-0.99908,0.0,0.07058]
[1779581979460,40.12,76608.66,0.0,-0.99908,0.0,0.07058]
[1779581979473,40.12,76608.66,0.0,-0.99908,0.0,0.07058]
[1779581986030,40.12,76607.03,0.0,-0.99909,0.0,0.07018]
[1779581993159,40.12,76606.82,0.0,-0.99909,0.0,0.07013]
[1779581995034,40.12,76606.49,0.0,-0.99909,0.0,0.07005]
[1779581995225,40.12,76606.45,0.0,-0.99909,0.0,0.07004]
[1779581996974,40.12,76606.44,0.0,-0.99909,0.0,0.07004]
[1779581997108,40.12,76605.14,0.0,-0.99909,0.0,0.06973]
[1779581999122,40.12,76606.95,0.0,-0.99909,0.0,0.07016]
[1779581999871,40.12,76606.95,0.0,-0.99909,0.0,0.07016]
[1779581999974,40.12,76606.95,0.0,-0.99909,0.0,0.07016]
[1779582005164,40.12,76614.94,0.0,-0.99906,0.0,0.07211]
[1779582006172,40.12,76615.44,0.0,-0.99906,0.0,0.07224]
[1779582006305,40.12,76615.44,0.0,-0.99906,0.0,0.07224]
[1779582006470,40.12,76615.44,0.0,-0.99906,0.0,0.07224]
[1779582008577,40.12,76615.48,0.0,-0.99906,0.0,0.07225]
[1779582008722,40.12,76615.48,0.0,-0.99906,0.0,0.07225]
[1779582009193,40.12,76615.89,0.0,-0.99906,0.0,0.07235]
[1779582011207,40.12,76621.37,0.0,-0.99904,0.0,0.07372]
[1779582012214,40.12,76633.46,0.0,-0.99899,0.0,0.07683]
[1779582013221,40.12,76635.56,0.0,-0.99899,0.0,0.07738]
[1779582014263,40.12,76635.56,0.0,-0.99899,0.0,0.07738]
[1779582014471,40.12,76635.56,0.0,-0.99899,0.0,0.07738]
[1779582017249,40.12,76637.51,0.0,-0.99898,0.0,0.0779]
[1779582022284,40.12,76637.1,0.0,-0.99898,0.0,0.07779]
[1779582025990,40.12,76638.4,0.0,-0.99897,0.0,0.07813]
[1779582026222,40.12,76638.4,0.0,-0.99897,0.0,0.07813]
[1779582027637,40.12,76638.5,0.0,-0.99897,0.0,0.07816]
[1779582027723,40.12,76638.5,0.0,-0.99897,0.0,0.07816]
[1779582027738,40.12,76638.5,0.0,-0.99897,0.0,0.07816]
[1779582032354,40.12,76637.78,0.0,-0.99899,0.0,0.07708]
[1779582037389,40.12,76636.98,0.0,-0.99899,0.0,0.07687]
[1779582038396,40.12,76630.14,0.0,-0.99902,0.0,0.07509]
[1779582039761,40.12,76630.14,0.0,-0.99902,0.0,0.07509]
[1779582039974,40.12,76630.14,0.0,-0.99902,0.0,0.07509]
[1779582043814,40.12,76629.1,0.0,-0.99902,0.0,0.07483]
[1779582043974,40.12,76629.1,0.0,-0.99902,0.0,0.07483]
[1779582044026,40.12,76629.1,0.0,-0.99902,0.0,0.07483]
[1779582044221,40.12,76629.1,0.0,-0.99902,0.0,0.07483]
[1779582044076,40.12,76628.33,0.0,-0.99902,0.0,0.07463]
[1779582049474,40.12,76628.43,0.0,-0.99902,0.0,0.07465]
[1779582056523,40.12,76628.55,0.0,-0.99902,0.0,0.07469]
[1779582061013,40.12,76629.19,0.0,-0.99902,0.0,0.07485]
[1779582061221,40.12,76629.19,0.0,-0.99902,0.0,0.07485]
[1779582066593,40.12,76615.39,0.0,-0.99907,0.0,0.07139]
[1779582067885,40.12,76615.39,0.0,-0.99907,0.0,0.07139]
[1779582067970,40.12,76615.39,0.0,-0.99907,0.0,0.07139]
[1779582067987,40.12,76609.32,0.0,-0.99909,0.0,0.06991]
[1779582070770,40.12,76608.55,0.0,-0.99909,0.0,0.06973]
[1779582070974,40.12,76608.55,0.0,-0.99909,0.0,0.06973]
[1779582071075,40.12,76605.58,0.0,-0.9991,0.0,0.06902]
[1779582075031,40.12,76605.87,0.0,-0.9991,0.0,0.06909]
[1779582075222,40.12,76605.87,0.0,-0.9991,0.0,0.06909]
[1779582083712,40.12,76606.04,0.0,-0.9991,0.0,0.06913]
[1779582086398,40.12,76605.42,0.0,-0.9991,0.0,0.06898]
[1779582086481,40.12,76605.42,0.0,-0.9991,0.0,0.06898]
[1779582088757,40.12,76592.12,0.0,-0.99915,0.0,0.06588]
[1779582089763,40.12,76579.41,0.0,-0.99919,0.0,0.06303]
[1779582090770,40.12,76577.06,0.0,-0.99919,0.0,0.06252]
[1779582092213,40.12,76577.06,0.0,-0.99919,0.0,0.06252]
[1779582092310,40.12,76577.37,0.0,-0.9992,0.0,0.06184]
[1779582092828,40.12,76577.37,0.0,-0.9992,0.0,0.06184]
[1779582094822,40.12,76577.36,0.0,-0.9992,0.0,0.06184]
[1779582094971,40.12,76577.36,0.0,-0.9992,0.0,0.06184]
[1779582095072,40.12,76577.35,0.0,-0.9992,0.0,0.06183]
[1779582101305,40.12,76577.82,0.0,-0.9992,0.0,0.06194]
[1779582106881,40.12,76578.05,0.0,-0.9992,0.0,0.06199]
[1779582112925,40.12,76578.71,0.0,-0.9992,0.0,0.06213]
[1779582113674,40.12,76578.71,0.0,-0.9992,0.0,0.06213]
[1779582113722,40.12,76578.71,0.0,-0.9992,0.0,0.06213]
[1779582124002,40.12,76579.28,0.0,-0.9992,0.0,0.06225]
[1779582129037,40.12,76579.51,0.0,-0.9992,0.0,0.0623]
[1779582136088,40.12,76579.49,0.0,-0.9992,0.0,0.0623]
[1779582145151,40.12,76579.27,0.0,-0.9992,0.0,0.06225]
[1779582150186,40.12,76579.44,0.0,-0.9992,0.0,0.06229]
[1779582151193,40.12,76579.5,0.0,-0.99921,0.0,0.06156]
[1779582152199,40.12,76574.03,0.0,-0.99922,0.0,0.06039]
[1779582152844,40.12,76574.03,0.0,-0.99922,0.0,0.06039]
[1779582152972,40.12,76574.03,0.0,-0.99922,0.0,0.06039]
[1779582153211,40.12,76572.26,0.0,-0.99923,0.0,0.06001]
[1779582154217,40.12,76566.71,0.0,-0.99924,0.0,0.05886]
[1779582156231,40.12,76566.25,0.0,-0.99924,0.0,0.05876]
[1779582157264,40.12,76566.25,0.0,-0.99924,0.0,0.05876]
[1779582157305,40.12,76566.25,0.0,-0.99924,0.0,0.05876]
[1779582157472,40.12,76566.25,0.0,-0.99924,0.0,0.05876]
[1779582158245,40.12,76569.13,0.0,-0.99924,0.0,0.05936]
[1779582159475,40.12,76568.19,0.0,-0.99924,0.0,0.05916]
[1779582159721,40.12,76568.19,0.0,-0.99924,0.0,0.05916]
[1779582160259,40.12,76566.75,0.0,-0.99924,0.0,0.05886]
[1779582164287,40.12,76564.2,0.0,-0.99925,0.0,0.05834]
[1779582164717,40.12,76564.2,0.0,-0.99925,0.0,0.05834]
[1779582164971,40.12,76564.2,0.0,-0.99925,0.0,0.05834]
[1779582165214,40.12,76564.2,0.0,-0.99925,0.0,0.05834]
[1779582165221,40.12,76564.2,0.0,-0.99925,0.0,0.05834]
[1779582165294,40.12,76563.62,0.0,-0.99925,0.0,0.05822]
[1779582171336,40.12,76563.65,0.0,-0.99925,0.0,0.05823]
[1779582172343,40.12,76566.58,0.0,-0.99924,0.0,0.05883]
[1779582172506,40.12,76566.58,0.0,-0.99924,0.0,0.05883]
[1779582172721,40.12,76566.58,0.0,-0.99924,0.0,0.05883]
[1779582178385,40.12,76566.84,0.0,-0.99924,0.0,0.05888]
[1779582182493,40.12,76566.89,0.0,-0.99924,0.0,0.05889]
[1779582182722,40.12,76566.89,0.0,-0.99924,0.0,0.05889]
[1779582184428,40.12,76568.94,0.0,-0.99924,0.0,0.05932]
[1779582185775,40.12,76568.94,0.0,-0.99924,0.0,0.05932]
[1779582185976,40.12,76568.94,0.0,-0.99924,0.0,0.05932]
[1779582186073,40.12,76574.63,0.0,-0.99922,0.0,0.06051]
[1779582189611,40.12,76574.59,0.0,-0.99922,0.0,0.06051]
[1779582189719,40.12,76574.59,0.0,-0.99922,0.0,0.06051]
[1779582195041,40.12,76574.12,0.0,-0.99922,0.0,0.06041]
[1779582195222,40.12,76574.12,0.0,-0.99922,0.0,0.06041]
[1779582195323,40.12,76574.12,0.0,-0.99922,0.0,0.06041]
[1779582202554,40.12,76574.08,0.0,-0.99922,0.0,0.0604]
[1779582207590,40.12,76573.99,0.0,-0.99922,0.0,0.06038]
[1779582208596,40.12,76572.65,0.0,-0.99923,0.0,0.0601]
[1779582210721,40.12,76572.35,0.0,-0.99923,0.0,0.06003]
[1779582210722,40.12,76574.0,0.0,-0.99922,0.0,0.06038]
[1779582211620,40.12,76574.06,0.0,-0.99923,0.0,0.05967]
[1779582217660,40.12,76573.85,0.0,-0.99923,0.0,0.05962]
[1779582222700,40.12,76573.49,0.0,-0.99923,0.0,0.05955]
[1779582228742,40.12,76573.66,0.0,-0.99923,0.0,0.05958]
[1779582231618,40.12,76573.45,0.0,-0.99923,0.0,0.05954]
[1779582231721,40.12,76573.45,0.0,-0.99923,0.0,0.05954]
[1779582234777,40.12,76572.51,0.0,-0.99924,0.0,0.05934]
[1779582234972,40.12,76572.51,0.0,-0.99924,0.0,0.05934]
[1779582235038,40.12,76572.51,0.0,-0.99924,0.0,0.05934]
[1779582241369,40.12,76571.49,0.0,-0.99924,0.0,0.05913]
[1779582241470,40.12,76571.49,0.0,-0.99924,0.0,0.05913]
[1779582243847,40.12,76569.6,0.0,-0.99924,0.0,0.05874]
[1779582244854,40.12,76568.3,0.0,-0.99925,0.0,0.05847]
[1779582247497,40.12,76568.52,0.0,-0.99925,0.0,0.05852]
[1779582247722,40.12,76568.52,0.0,-0.99925,0.0,0.05852]
[1779582247874,40.12,76568.97,0.0,-0.99925,0.0,0.05861]
[1779582248882,40.12,76571.48,0.0,-0.99924,0.0,0.05913]
[1779582249889,40.12,76569.39,0.0,-0.99924,0.0,0.0587]
[1779582252723,40.12,76569.18,0.0,-0.99924,0.0,0.05865]
[1779582252910,40.12,76567.17,0.0,-0.99925,0.0,0.05824]
[1779582253917,40.12,76565.6,0.0,-0.99926,0.0,0.05792]
[1779582254924,40.12,76563.51,0.0,-0.99926,0.0,0.05749]
[1779582256159,40.12,76563.51,0.0,-0.99926,0.0,0.05749]
[1779582256224,40.12,76563.51,0.0,-0.99926,0.0,0.05749]
[1779582256321,40.12,76563.0,0.0,-0.99926,0.0,0.05739]
[1779582260230,40.12,76562.85,0.0,-0.99926,0.0,0.05736]
[1779582260471,40.12,76562.85,0.0,-0.99926,0.0,0.05736]
[1779582263987,40.12,76560.3,0.0,-0.99927,0.0,0.05684]
[1779582264994,40.12,76558.8,0.0,-0.99927,0.0,0.05654]
[1779582266607,40.12,76558.86,0.0,-0.99927,0.0,0.05656]
[1779582266726,40.12,76558.86,0.0,-0.99927,0.0,0.05656]
[1779582266999,40.12,76558.86,0.0,-0.99927,0.0,0.05656]
[1779582267227,40.12,76558.86,0.0,-0.99927,0.0,0.05656]
[1779582267314,40.12,76558.82,0.0,-0.99927,0.0,0.05655]
[1779582271041,40.12,76558.78,0.0,-0.99928,0.0,0.05585]
[1779582276078,40.12,76558.56,0.0,-0.99928,0.0,0.05581]
[1779582276538,40.12,76558.56,0.0,-0.99928,0.0,0.05581]
[1779582276722,40.12,76558.56,0.0,-0.99928,0.0,0.05581]
[1779582282122,40.12,76558.57,0.0,-0.99928,0.0,0.05581]
[1779582283487,40.12,76558.57,0.0,-0.99928,0.0,0.05581]
[1779582283725,40.12,76558.57,0.0,-0.99928,0.0,0.05581]
[1779582283959,40.12,76558.57,0.0,-0.99928,0.0,0.05581]
[1779582283975,40.12,76558.57,0.0,-0.99928,0.0,0.05581]
[1779582284135,40.12,76558.56,0.0,-0.99928,0.0,0.05581]
[1779582289180,40.12,76553.24,0.0,-0.9993,0.0,0.05476]
[1779582291193,40.12,76555.66,0.0,-0.99929,0.0,0.05524]
[1779582291818,40.12,76555.66,0.0,-0.99929,0.0,0.05524]
[1779582291974,40.12,76555.66,0.0,-0.99929,0.0,0.05524]
[1779582295221,40.12,76551.81,0.0,-0.9993,0.0,0.05449]
[1779582296228,40.12,76547.89,0.0,-0.99931,0.0,0.05373]
[1779582297087,40.12,76547.89,0.0,-0.99931,0.0,0.05373]
[1779582297236,40.12,76547.89,0.0,-0.99931,0.0,0.05373]
[1779582297916,40.12,76547.48,0.0,-0.99931,0.0,0.05366]
[1779582297972,40.12,76547.48,0.0,-0.99931,0.0,0.05366]
[1779582298242,40.12,76547.2,0.0,-0.99931,0.0,0.0536]
[1779582299249,40.12,76549.66,0.0,-0.99931,0.0,0.05407]
[1779582300256,40.12,76551.48,0.0,-0.9993,0.0,0.05442]
[1779582301264,40.12,76560.54,0.0,-0.99928,0.0,0.0562]
[1779582302270,40.12,76565.86,0.0,-0.99926,0.0,0.05727]
[1779582303277,40.12,76565.53,0.0,-0.99926,0.0,0.0572]
[1779582304243,40.12,76565.53,0.0,-0.99926,0.0,0.0572]
[1779582304475,40.12,76565.53,0.0,-0.99926,0.0,0.0572]
[1779582307305,40.12,76564.23,0.0,-0.99927,0.0,0.05694]
[1779582308174,40.12,76564.23,0.0,-0.99927,0.0,0.05694]
[1779582308225,40.12,76564.23,0.0,-0.99927,0.0,0.05694]
[1779582308312,40.12,76562.92,0.0,-0.99927,0.0,0.05667]
[1779582309508,40.12,76562.92,0.0,-0.99927,0.0,0.05667]
[1779582309723,40.12,76562.61,0.0,-0.99927,0.0,0.05661]
[1779582310326,40.12,76562.68,0.0,-0.99927,0.0,0.05663]
[1779582314355,40.12,76561.36,0.0,-0.99928,0.0,0.05636]
[1779582316168,40.12,76561.45,0.0,-0.99928,0.0,0.05638]
[1779582316221,40.12,76561.45,0.0,-0.99928,0.0,0.05638]
[1779582317375,40.12,76558.14,0.0,-0.99928,0.0,0.05572]
[1779582321210,40.12,76556.91,0.0,-0.99929,0.0,0.05548]
[1779582321223,40.12,76556.91,0.0,-0.99929,0.0,0.05548]
[1779582321407,40.12,76555.64,0.0,-0.99929,0.0,0.05523]
[1779582325430,40.12,76555.34,0.0,-0.99929,0.0,0.05517]
[1779582325471,40.12,76555.34,0.0,-0.99929,0.0,0.05517]
[1779582334501,40.12,76554.54,0.0,-0.9993,0.0,0.05434]
[1779582336598,40.12,76554.54,0.0,-0.9993,0.0,0.05434]
[1779582336727,40.12,76554.54,0.0,-0.9993,0.0,0.05434]
[1779582337314,40.12,76554.54,0.0,-0.9993,0.0,0.05434]
[1779582337472,40.12,76554.54,0.0,-0.9993,0.0,0.05434]
[1779582337519,40.12,76554.5,0.0,-0.9993,0.0,0.05433]
[1779582345578,40.12,76554.02,0.0,-0.9993,0.0,0.05424]
[1779582353637,40.12,76555.69,0.0,-0.9993,0.0,0.05456]
[1779582355366,40.12,76555.69,0.0,-0.9993,0.0,0.05456]
[1779582355472,40.12,76555.69,0.0,-0.9993,0.0,0.05456]
[1779582359879,40.12,76555.69,0.0,-0.9993,0.0,0.05456]
[1779582359976,40.12,76555.69,0.0,-0.9993,0.0,0.05456]
[1779582359978,40.12,76559.05,0.0,-0.99929,0.0,0.05522]
[1779582361693,40.12,76567.75,0.0,-0.99927,0.0,0.05695]
[1779582362888,40.12,76567.75,0.0,-0.99927,0.0,0.05695]
[1779582362972,40.12,76567.75,0.0,-0.99927,0.0,0.05695]
[1779582363040,40.12,76571.78,0.0,-0.99926,0.0,0.05776]
[1779582368741,40.12,76572.62,0.0,-0.99925,0.0,0.05793]
[1779582373776,40.12,76572.83,0.0,-0.99925,0.0,0.05798]
[1779582375299,40.12,76572.83,0.0,-0.99925,0.0,0.05798]
[1779582375471,40.12,76572.83,0.0,-0.99925,0.0,0.05798]
[1779582376426,40.12,76572.37,0.0,-0.99925,0.0,0.05788]
[1779582376476,40.12,76572.37,0.0,-0.99925,0.0,0.05788]
[1779582376572,40.12,76572.34,0.0,-0.99925,0.0,0.05788]
[1779582384674,40.12,76573.0,0.0,-0.99925,0.0,0.05801]
[1779582388879,40.12,76573.86,0.0,-0.99925,0.0,0.05819]
[1779582388971,40.12,76573.86,0.0,-0.99925,0.0,0.05819]
[1779582389891,40.12,76575.73,0.0,-0.99924,0.0,0.05857]
[1779582391905,40.12,76577.48,0.0,-0.99925,0.0,0.05822]
[1779582396940,40.12,76577.77,0.0,-0.99925,0.0,0.05828]
[1779582402982,40.12,76577.73,0.0,-0.99925,0.0,0.05827]
[1779582411038,40.12,76577.75,0.0,-0.99925,0.0,0.05828]
[1779582416073,40.12,76577.91,0.0,-0.99925,0.0,0.05831]
[1779582419094,40.12,76579.76,0.0,-0.99924,0.0,0.05869]
[1779582421108,40.12,76588.11,0.0,-0.99922,0.0,0.06044]
[1779582422115,40.12,76593.32,0.0,-0.9992,0.0,0.06156]
[1779582423088,40.12,76593.32,0.0,-0.9992,0.0,0.06156]
[1779582423223,40.12,76593.32,0.0,-0.9992,0.0,0.06156]
[1779582425256,40.12,76594.6,0.0,-0.9992,0.0,0.06184]
[1779582425474,40.12,76594.6,0.0,-0.9992,0.0,0.06184]
[1779582425515,40.12,76594.6,0.0,-0.9992,0.0,0.06184]
[1779582427152,40.12,76598.88,0.0,-0.99918,0.0,0.06277]
[1779582428327,40.12,76598.88,0.0,-0.99918,0.0,0.06277]
[1779582428472,40.12,76598.88,0.0,-0.99918,0.0,0.06277]
[1779582431180,40.12,76602.5,0.0,-0.99917,0.0,0.06357]
[1779582436215,40.12,76602.69,0.0,-0.99917,0.0,0.06362]
[1779582441710,40.12,76602.15,0.0,-0.99917,0.0,0.0635]
[1779582441720,40.12,76602.15,0.0,-0.99917,0.0,0.0635]
[1779582443554,40.12,76602.45,0.0,-0.99917,0.0,0.06356]
[1779582443563,40.12,76602.45,0.0,-0.99917,0.0,0.06356]
[1779582443722,40.12,76602.45,0.0,-0.99917,0.0,0.06356]
[1779582447899,40.12,76603.58,0.0,-0.99917,0.0,0.06381]
[1779582447971,40.12,76603.58,0.0,-0.99917,0.0,0.06381]
[1779582457361,40.12,76598.17,0.0,-0.9992,0.0,0.06186]
[1779582457917,40.12,76598.17,0.0,-0.9992,0.0,0.06186]
[1779582457970,40.12,76598.17,0.0,-0.9992,0.0,0.06186]
[1779582458369,40.12,76589.61,0.0,-0.99922,0.0,0.06003]
[1779582459140,40.12,76589.61,0.0,-0.99922,0.0,0.06003]
[1779582459223,40.12,76589.61,0.0,-0.99922,0.0,0.06003]
[1779582459376,40.12,76588.9,0.0,-0.99922,0.0,0.05988]
[1779582460383,40.12,76589.3,0.0,-0.99922,0.0,0.05996]
[1779582464411,40.12,76590.98,0.0,-0.99922,0.0,0.06032]
[1779582469446,40.12,76590.66,0.0,-0.99922,0.0,0.06025]
[1779582473875,40.12,76590.41,0.0,-0.99922,0.0,0.0602]
[1779582473971,40.12,76590.41,0.0,-0.99922,0.0,0.0602]
[1779582479516,40.12,76590.49,0.0,-0.99922,0.0,0.06021]
[1779582482537,40.12,76583.59,0.0,-0.99924,0.0,0.05876]
[1779582483007,40.12,76583.59,0.0,-0.99924,0.0,0.05876]
[1779582483221,40.12,76583.59,0.0,-0.99924,0.0,0.05876]
[1779582483544,40.12,76581.67,0.0,-0.99925,0.0,0.05837]
[1779582484665,40.12,76581.67,0.0,-0.99925,0.0,0.05837]
[1779582484704,40.12,76582.06,0.0,-0.99924,0.0,0.05845]
[1779582484724,40.12,76582.06,0.0,-0.99924,0.0,0.05845]
[1779582489369,40.12,76582.13,0.0,-0.99924,0.0,0.05846]
[1779582489477,40.12,76582.13,0.0,-0.99924,0.0,0.05846]
[1779582494621,40.12,76582.83,0.0,-0.99924,0.0,0.05861]
[1779582501670,40.12,76583.47,0.0,-0.99924,0.0,0.05874]
[1779582502126,40.12,76583.47,0.0,-0.99924,0.0,0.05874]
[1779582502220,40.12,76583.47,0.0,-0.99924,0.0,0.05874]
[1779582503921,40.12,76583.47,0.0,-0.99924,0.0,0.05874]
[1779582503973,40.12,76583.47,0.0,-0.99924,0.0,0.05874]
[1779582504014,40.12,76583.47,0.0,-0.99924,0.0,0.05874]
[1779582506705,40.12,76587.98,0.0,-0.99923,0.0,0.05968]
[1779582507071,40.12,76587.98,0.0,-0.99923,0.0,0.05968]
[1779582507238,40.12,76587.98,0.0,-0.99923,0.0,0.05968]
[1779582507712,40.12,76590.62,0.0,-0.99922,0.0,0.06024]
[1779582514107,40.12,76591.03,0.0,-0.99922,0.0,0.06033]
[1779582514220,40.12,76591.03,0.0,-0.99922,0.0,0.06033]
[1779582514319,40.12,76591.06,0.0,-0.99923,0.0,0.0596]
[1779582515964,40.12,76591.06,0.0,-0.99923,0.0,0.0596]
[1779582515973,40.12,76591.06,0.0,-0.99923,0.0,0.0596]
[1779582516011,40.12,76590.37,0.0,-0.99923,0.0,0.05945]
[1779582522817,40.12,76590.68,0.0,-0.99923,0.0,0.05952]
[1779582527853,40.12,76589.11,0.0,-0.99923,0.0,0.05919]
[1779582536916,40.12,76589.56,0.0,-0.99923,0.0,0.05928]
[1779582540722,40.12,76589.62,0.0,-0.99923,0.0,0.0593]
[1779582544629,40.12,76589.23,0.0,-0.99923,0.0,0.05922]
[1779582544720,40.12,76589.23,0.0,-0.99923,0.0,0.05922]
[1779582544773,40.12,76589.33,0.0,-0.99923,0.0,0.05924]
[1779582544972,40.12,76593.73,0.0,-0.99922,0.0,0.06016]
[1779582545979,40.12,76597.04,0.0,-0.99921,0.0,0.06087]
[1779582551440,40.12,76597.54,0.0,-0.99921,0.0,0.06098]
[1779582551471,40.12,76597.54,0.0,-0.99921,0.0,0.06098]
[1779582551541,40.12,76594.88,0.0,-0.99922,0.0,0.06041]
[1779582552021,40.12,76592.39,0.0,-0.99922,0.0,0.05988]
[1779582559070,40.12,76592.13,0.0,-0.99922,0.0,0.05983]
[1779582561444,40.12,76592.03,0.0,-0.99922,0.0,0.0598]
[1779582561472,40.12,76592.03,0.0,-0.99922,0.0,0.0598]
[1779582561573,40.12,76592.03,0.0,-0.99922,0.0,0.0598]
[1779582564722,40.12,76592.24,0.0,-0.99922,0.0,0.05985]
[1779582564745,40.12,76594.75,0.0,-0.99922,0.0,0.06038]
[1779582567126,40.12,76596.08,0.0,-0.99921,0.0,0.06066]
[1779582569273,40.12,76596.11,0.0,-0.99921,0.0,0.06067]
[1779582569471,40.12,76596.11,0.0,-0.99921,0.0,0.06067]
[1779582569524,40.12,76596.24,0.0,-0.99921,0.0,0.0607]
[1779582571159,40.12,76600.72,0.0,-0.99921,0.0,0.06092]
[1779582571829,40.12,76600.72,0.0,-0.99921,0.0,0.06092]
[1779582571974,40.12,76600.72,0.0,-0.99921,0.0,0.06092]
[1779582575187,40.12,76602.85,0.0,-0.9992,0.0,0.06137]
[1779582581110,40.12,76603.22,0.0,-0.9992,0.0,0.06145]
[1779582581223,40.12,76603.22,0.0,-0.9992,0.0,0.06145]
[1779582581347,40.12,76603.22,0.0,-0.9992,0.0,0.06145]
[1779582581473,40.12,76603.22,0.0,-0.9992,0.0,0.06145]
[1779582581574,40.12,76603.26,0.0,-0.9992,0.0,0.06146]
[1779582588281,40.12,76602.95,0.0,-0.9992,0.0,0.0614]
[1779582590511,40.12,76602.61,0.0,-0.9992,0.0,0.06132]
[1779582590721,40.12,76602.61,0.0,-0.9992,0.0,0.06132]
[1779582590738,40.12,76602.61,0.0,-0.9992,0.0,0.06132]
[1779582590845,40.12,76602.61,0.0,-0.9992,0.0,0.06132]
[1779582590972,40.12,76602.61,0.0,-0.9992,0.0,0.06132]
[1779582598351,40.12,76602.43,0.0,-0.9992,0.0,0.06128]
[1779582603386,40.12,76600.17,0.0,-0.99921,0.0,0.0608]
[1779582604041,40.12,76600.17,0.0,-0.99921,0.0,0.0608]
[1779582604221,40.12,76600.17,0.0,-0.99921,0.0,0.0608]
[1779582604271,40.12,76600.17,0.0,-0.99921,0.0,0.0608]
[1779582604477,40.12,76600.17,0.0,-0.99921,0.0,0.0608]
[1779582604578,40.12,76600.17,0.0,-0.99921,0.0,0.0608]
[1779582610435,40.12,76601.41,0.0,-0.99921,0.0,0.06106]
[1779582614465,40.12,76603.0,0.0,-0.9992,0.0,0.06141]
[1779582615013,40.12,76603.0,0.0,-0.9992,0.0,0.06141]
[1779582615224,40.12,76603.0,0.0,-0.9992,0.0,0.06141]
[1779582615373,40.12,76603.0,0.0,-0.9992,0.0,0.06141]
[1779582615472,40.12,76603.0,0.0,-0.9992,0.0,0.06141]
[1779582615575,40.12,76603.0,0.0,-0.9992,0.0,0.06141]
[1779582624534,40.12,76604.13,0.0,-0.9992,0.0,0.06165]
[1779582627560,40.12,76612.58,0.0,-0.99917,0.0,0.06351]
[1779582628573,40.12,76612.58,0.0,-0.99917,0.0,0.06351]
[1779582628721,40.12,76612.58,0.0,-0.99917,0.0,0.06351]
[1779582628851,40.12,76612.58,0.0,-0.99917,0.0,0.06351]
[1779582628822,40.12,76613.05,0.0,-0.99917,0.0,0.06362]
[1779582628973,40.12,76613.05,0.0,-0.99917,0.0,0.06362]
[1779582629574,40.12,76614.29,0.0,-0.99917,0.0,0.06389]
[1779582631588,40.12,76614.65,0.0,-0.99917,0.0,0.0632]
[1779582635323,40.12,76615.38,0.0,-0.99917,0.0,0.06336]
[1779582635373,40.12,76615.38,0.0,-0.99917,0.0,0.06336]
[1779582635472,40.12,76615.38,0.0,-0.99917,0.0,0.06336]
[1779582635617,40.12,76615.19,0.0,-0.99917,0.0,0.06332]
[1779582647701,40.12,76617.18,0.0,-0.99917,0.0,0.06377]
[1779582649837,40.12,76617.25,0.0,-0.99917,0.0,0.06378]
[1779582649970,40.12,76617.25,0.0,-0.99917,0.0,0.06378]
[1779582649992,40.12,76617.25,0.0,-0.99917,0.0,0.06378]
[1779582650226,40.12,76617.25,0.0,-0.99917,0.0,0.06378]
[1779582650328,40.12,76617.25,0.0,-0.99917,0.0,0.06378]
[1779582654990,40.12,76616.66,0.0,-0.99917,0.0,0.06365]
[1779582655225,40.12,76616.66,0.0,-0.99917,0.0,0.06365]
[1779582655757,40.12,76617.23,0.0,-0.99917,0.0,0.06378]
[1779582655926,40.12,76617.23,0.0,-0.99917,0.0,0.06378]
[1779582655972,40.12,76617.23,0.0,-0.99917,0.0,0.06378]
[1779582657771,40.12,76619.11,0.0,-0.99916,0.0,0.0642]
[1779582660806,40.12,76623.49,0.0,-0.99915,0.0,0.06519]
[1779582661808,40.12,76629.24,0.0,-0.99913,0.0,0.06652]
[1779582662815,40.12,76630.66,0.0,-0.99912,0.0,0.06685]
[1779582663051,40.12,76630.66,0.0,-0.99912,0.0,0.06685]
[1779582663123,40.12,76630.66,0.0,-0.99912,0.0,0.06685]
[1779582663225,40.12,76630.66,0.0,-0.99912,0.0,0.06685]
[1779582663822,40.12,76631.11,0.0,-0.99912,0.0,0.06695]
[1779582668857,40.12,76631.42,0.0,-0.99912,0.0,0.06703]
[1779582670873,40.12,76653.14,0.0,-0.99905,0.0,0.07229]
[1779582671880,40.12,76664.4,0.0,-0.999,0.0,0.07516]
[1779582672887,40.12,76665.79,0.0,-0.999,0.0,0.07552]
[1779582675908,40.12,76667.65,0.0,-0.99899,0.0,0.07601]
[1779582677922,40.12,76669.04,0.0,-0.99899,0.0,0.07637]
[1779582678929,40.12,76672.62,0.0,-0.99897,0.0,0.07732]
[1779582680536,40.12,76672.62,0.0,-0.99897,0.0,0.07732]
[1779582680541,40.12,76672.62,0.0,-0.99897,0.0,0.07732]
[1779582680723,40.12,76672.62,0.0,-0.99897,0.0,0.07732]
[1779582680742,40.12,76672.62,0.0,-0.99897,0.0,0.07732]
[1779582680943,40.12,76670.12,0.0,-0.99898,0.0,0.07666]
[1779582681950,40.12,76665.75,0.0,-0.999,0.0,0.07551]
[1779582682993,40.12,76665.75,0.0,-0.999,0.0,0.07551]
[1779582683048,40.12,76665.75,0.0,-0.999,0.0,0.07551]
[1779582683222,40.12,76665.75,0.0,-0.999,0.0,0.07551]
[1779582683272,40.12,76662.31,0.0,-0.99901,0.0,0.07462]
[1779582689002,40.12,76662.19,0.0,-0.99901,0.0,0.07459]
[1779582690451,40.12,76662.19,0.0,-0.99901,0.0,0.07459]
[1779582690472,40.12,76662.19,0.0,-0.99901,0.0,0.07459]
[1779582690552,40.12,76666.48,0.0,-0.999,0.0,0.0757]
[1779582691024,40.12,76669.24,0.0,-0.999,0.0,0.07553]
[1779582692028,40.12,76678.63,0.0,-0.99896,0.0,0.07802]
[1779582693035,40.12,76681.45,0.0,-0.99895,0.0,0.07878]
[1779582694065,40.12,76681.45,0.0,-0.99895,0.0,0.07878]
[1779582694139,40.12,76681.45,0.0,-0.99895,0.0,0.07878]
[1779582694223,40.12,76681.45,0.0,-0.99895,0.0,0.07878]
[1779582694325,40.12,76681.84,0.0,-0.99895,0.0,0.07888]
[1779582695049,40.12,76684.49,0.0,-0.99894,0.0,0.0796]
[1779582697063,40.12,76685.73,0.0,-0.99893,0.0,0.07994]
[1779582699077,40.12,76690.85,0.0,-0.99891,0.0,0.08136]
[1779582700801,40.12,76690.85,0.0,-0.99891,0.0,0.08136]
[1779582700896,40.12,76690.85,0.0,-0.99891,0.0,0.08136]
[1779582700823,40.12,76693.08,0.0,-0.9989,0.0,0.08198]
[1779582700972,40.12,76693.08,0.0,-0.9989,0.0,0.08198]
[1779582701091,40.12,76693.83,0.0,-0.9989,0.0,0.08219]
[1779582706126,40.12,76694.87,0.0,-0.9989,0.0,0.08249]
[1779582708140,40.12,76696.63,0.0,-0.99889,0.0,0.08298]
[1779582709387,40.12,76696.63,0.0,-0.99889,0.0,0.08298]
[1779582709472,40.12,76696.63,0.0,-0.99889,0.0,0.08298]
[1779582709521,40.12,76696.63,0.0,-0.99889,0.0,0.08298]
[1779582709725,40.12,76696.63,0.0,-0.99889,0.0,0.08298]
[1779582709771,40.12,76697.63,0.0,-0.99889,0.0,0.08327]
[1779582710155,40.12,76699.64,0.0,-0.99888,0.0,0.08384]
[1779582712169,40.12,76698.38,0.0,-0.99888,0.0,0.08348]
[1779582715823,40.12,76697.79,0.0,-0.99888,0.0,0.08331]
[1779582715882,40.12,76697.79,0.0,-0.99888,0.0,0.08331]
[1779582715924,40.12,76697.51,0.0,-0.99889,0.0,0.08323]
[1779582715972,40.12,76697.51,0.0,-0.99889,0.0,0.08323]
[1779582716197,40.12,76697.93,0.0,-0.99888,0.0,0.08335]
[1779582718791,40.12,76698.17,0.0,-0.99888,0.0,0.08342]
[1779582718892,40.12,76699.58,0.0,-0.99888,0.0,0.08382]
[1779582718975,40.12,76699.58,0.0,-0.99888,0.0,0.08382]
[1779582719218,40.12,76700.82,0.0,-0.99887,0.0,0.08418]
[1779582720753,40.12,76700.82,0.0,-0.99887,0.0,0.08418]
[1779582720823,40.12,76701.08,0.0,-0.99887,0.0,0.08426]
[1779582720971,40.12,76701.08,0.0,-0.99887,0.0,0.08426]
[1779582721232,40.12,76699.37,0.0,-0.99888,0.0,0.08376]
[1779582726267,40.12,76700.43,0.0,-0.99887,0.0,0.08407]
[1779582728258,40.12,76700.25,0.0,-0.99887,0.0,0.08402]
[1779582728471,40.12,76700.25,0.0,-0.99887,0.0,0.08402]
[1779582734323,40.12,76699.96,0.0,-0.99888,0.0,0.08393]
[1779582740365,40.12,76699.8,0.0,-0.99888,0.0,0.08389]
[1779582741263,40.12,76699.8,0.0,-0.99888,0.0,0.08389]
[1779582741395,40.12,76699.8,0.0,-0.99888,0.0,0.08389]
[1779582741471,40.12,76699.8,0.0,-0.99888,0.0,0.08389]
[1779582741496,40.12,76699.81,0.0,-0.99888,0.0,0.08389]
[1779582747414,40.12,76694.62,0.0,-0.9989,0.0,0.08242]
[1779582748615,40.12,76694.62,0.0,-0.9989,0.0,0.08242]
[1779582748696,40.12,76671.29,0.0,-0.99899,0.0,0.07607]
[1779582749428,40.12,76663.39,0.0,-0.99902,0.0,0.07402]
[1779582750435,40.12,76663.53,0.0,-0.99902,0.0,0.07405]
[1779582751743,40.12,76663.53,0.0,-0.99902,0.0,0.07405]
[1779582751833,40.12,76664.51,0.0,-0.99903,0.0,0.07343]
[1779582757484,40.12,76664.36,0.0,-0.99903,0.0,0.07339]
[1779582759498,40.12,76655.32,0.0,-0.99906,0.0,0.07112]
[1779582760505,40.12,76651.68,0.0,-0.99907,0.0,0.07023]
[1779582761615,40.12,76651.68,0.0,-0.99907,0.0,0.07023]
[1779582761726,40.12,76651.68,0.0,-0.99907,0.0,0.07023]
[1779582761777,40.12,76651.68,0.0,-0.99907,0.0,0.07023]
[1779582761973,40.12,76651.68,0.0,-0.99907,0.0,0.07023]
[1779582761964,40.12,76652.51,0.0,-0.99907,0.0,0.07043]
[1779582767902,40.12,76651.96,0.0,-0.99907,0.0,0.0703]
[1779582767958,40.12,76647.87,0.0,-0.99909,0.0,0.0693]
[1779582768911,40.12,76647.87,0.0,-0.99909,0.0,0.0693]
[1779582768971,40.12,76647.87,0.0,-0.99909,0.0,0.0693]
[1779582769252,40.12,76647.69,0.0,-0.99909,0.0,0.06926]
[1779582769472,40.12,76647.69,0.0,-0.99909,0.0,0.06926]
[1779582769568,40.12,76647.67,0.0,-0.99909,0.0,0.06925]
[1779582778631,40.12,76647.36,0.0,-0.99909,0.0,0.06918]
[1779582780246,40.12,76647.36,0.0,-0.99909,0.0,0.06918]
[1779582780472,40.12,76647.36,0.0,-0.99909,0.0,0.06918]
[1779582780591,40.12,76647.36,0.0,-0.99909,0.0,0.06918]
[1779582780721,40.12,76647.36,0.0,-0.99909,0.0,0.06918]
[1779582780823,40.12,76647.36,0.0,-0.99909,0.0,0.06918]
[1779582782659,40.12,76639.47,0.0,-0.99911,0.0,0.0673]
[1779582783257,40.12,76639.47,0.0,-0.99911,0.0,0.0673]
[1779582783473,40.12,76639.47,0.0,-0.99911,0.0,0.0673]
[1779582783666,40.12,76636.25,0.0,-0.99913,0.0,0.06654]
[1779582788701,40.12,76636.13,0.0,-0.99913,0.0,0.06651]
[1779582792729,40.12,76646.67,0.0,-0.99909,0.0,0.06901]
[1779582793213,40.12,76646.67,0.0,-0.99909,0.0,0.06901]
[1779582793222,40.12,76646.67,0.0,-0.99909,0.0,0.06901]
[1779582793552,40.12,76646.67,0.0,-0.99909,0.0,0.06901]
[1779582793724,40.12,76646.67,0.0,-0.99909,0.0,0.06901]
[1779582793736,40.12,76647.06,0.0,-0.99909,0.0,0.0691]
[1779582794743,40.12,76646.02,0.0,-0.99909,0.0,0.06885]
[1779582798771,40.12,76647.7,0.0,-0.99909,0.0,0.06926]
[1779582799878,40.12,76647.7,0.0,-0.99909,0.0,0.06926]
[1779582799971,40.12,76647.7,0.0,-0.99909,0.0,0.06926]
[1779582800020,40.12,76647.7,0.0,-0.99909,0.0,0.06926]
[1779582799979,40.12,76647.18,0.0,-0.99909,0.0,0.06913]
[1779582800223,40.12,76647.18,0.0,-0.99909,0.0,0.06913]
[1779582803812,40.12,76645.06,0.0,-0.9991,0.0,0.06862]
[1779582804378,40.12,76645.06,0.0,-0.9991,0.0,0.06862]
[1779582804471,40.12,76645.06,0.0,-0.9991,0.0,0.06862]
[1779582804819,40.12,76642.96,0.0,-0.9991,0.0,0.06812]
[1779582805470,40.12,76642.96,0.0,-0.9991,0.0,0.06812]
[1779582805724,40.12,76642.96,0.0,-0.9991,0.0,0.06812]
[1779582809479,40.12,76642.26,0.0,-0.99911,0.0,0.06796]
[1779582809723,40.12,76642.26,0.0,-0.99911,0.0,0.06796]
[1779582812875,40.12,76638.65,0.0,-0.99913,0.0,0.06629]
[1779582813882,40.12,76636.32,0.0,-0.99914,0.0,0.06575]
[1779582817525,40.12,76635.98,0.0,-0.99914,0.0,0.06568]
[1779582817721,40.12,76635.98,0.0,-0.99914,0.0,0.06568]
[1779582817911,40.12,76635.66,0.0,-0.99914,0.0,0.0656]
[1779582820932,40.12,76632.3,0.0,-0.99915,0.0,0.06483]
[1779582821451,40.12,76632.3,0.0,-0.99915,0.0,0.06483]
[1779582821471,40.12,76632.3,0.0,-0.99915,0.0,0.06483]
[1779582821939,40.12,76630.31,0.0,-0.99916,0.0,0.06438]
[1779582824578,40.12,76631.29,0.0,-0.99915,0.0,0.0646]
[1779582824723,40.12,76631.29,0.0,-0.99915,0.0,0.0646]
[1779582828988,40.12,76631.12,0.0,-0.99915,0.0,0.06456]
[1779582833017,40.12,76633.03,0.0,-0.99915,0.0,0.065]
[1779582838052,40.12,76633.2,0.0,-0.99915,0.0,0.06504]
[1779582839724,40.12,76633.05,0.0,-0.99915,0.0,0.065]
[1779582841074,40.12,76634.58,0.0,-0.99914,0.0,0.06535]
[1779582845102,40.12,76643.65,0.0,-0.99911,0.0,0.06747]
[1779582846931,40.12,76643.65,0.0,-0.99911,0.0,0.06747]
[1779582846972,40.12,76643.65,0.0,-0.99911,0.0,0.06747]
[1779582847073,40.12,76645.7,0.0,-0.9991,0.0,0.06795]
[1779582848703,40.12,76646.65,0.0,-0.9991,0.0,0.06818]
[1779582848723,40.12,76646.65,0.0,-0.9991,0.0,0.06818]
[1779582848805,40.12,76646.62,0.0,-0.9991,0.0,0.06817]
[1779582855172,40.12,76647.1,0.0,-0.9991,0.0,0.06829]
[1779582861214,40.12,76646.64,0.0,-0.9991,0.0,0.06818]
[1779582864472,40.12,76647.21,0.0,-0.9991,0.0,0.06831]
[1779582864724,40.12,76647.21,0.0,-0.9991,0.0,0.06831]
[1779582864760,40.12,76651.63,0.0,-0.99908,0.0,0.06938]
[1779582872292,40.12,76650.37,0.0,-0.9991,0.0,0.06824]
[1779582875137,40.12,76649.97,0.0,-0.9991,0.0,0.06815]
[1779582875222,40.12,76649.97,0.0,-0.9991,0.0,0.06815]
[1779582876422,40.12,76648.66,0.0,-0.9991,0.0,0.06783]
[1779582876473,40.12,76648.66,0.0,-0.9991,0.0,0.06783]
[1779582876523,40.12,76648.2,0.0,-0.99911,0.0,0.06772]
[1779582877327,40.12,76646.85,0.0,-0.99911,0.0,0.06741]
[1779582878334,40.12,76645.53,0.0,-0.99912,0.0,0.06709]
[1779582881412,40.12,76645.27,0.0,-0.99912,0.0,0.06703]
[1779582881474,40.12,76645.27,0.0,-0.99912,0.0,0.06703]
[1779582885383,40.12,76646.93,0.0,-0.99911,0.0,0.06742]
[1779582890418,40.12,76646.57,0.0,-0.99911,0.0,0.06734]
[1779582891865,40.12,76646.57,0.0,-0.99911,0.0,0.06734]
[1779582891976,40.12,76646.57,0.0,-0.99911,0.0,0.06734]
[1779582892153,40.12,76646.25,0.0,-0.99911,0.0,0.06726]
[1779582892225,40.12,76646.25,0.0,-0.99911,0.0,0.06726]
[1779582892432,40.12,76646.41,0.0,-0.99911,0.0,0.0673]
[1779582895453,40.12,76649.34,0.0,-0.9991,0.0,0.068]
[1779582897583,40.12,76650.27,0.0,-0.9991,0.0,0.06822]
[1779582897725,40.12,76650.27,0.0,-0.9991,0.0,0.06822]
[1779582901495,40.12,76646.91,0.0,-0.99911,0.0,0.06742]
[1779582902655,40.12,76646.91,0.0,-0.99911,0.0,0.06742]
[1779582902726,40.12,76646.91,0.0,-0.99911,0.0,0.06742]
[1779582904429,40.12,76645.36,0.0,-0.99912,0.0,0.06705]
[1779582904476,40.12,76645.36,0.0,-0.99912,0.0,0.06705]
[1779582904516,40.12,76644.98,0.0,-0.99912,0.0,0.06696]
[1779582910558,40.12,76645.09,0.0,-0.99912,0.0,0.06699]
[1779582915594,40.12,76645.73,0.0,-0.99911,0.0,0.06714]
[1779582918712,40.12,76646.03,0.0,-0.99911,0.0,0.06721]
[1779582918721,40.12,76646.03,0.0,-0.99911,0.0,0.06721]
[1779582919621,40.12,76648.78,0.0,-0.9991,0.0,0.06786]
[1779582920628,40.12,76650.92,0.0,-0.9991,0.0,0.06837]
[1779582922641,40.12,76652.73,0.0,-0.99909,0.0,0.06881]
[1779582923649,40.12,76658.39,0.0,-0.99907,0.0,0.07018]
[1779582924556,40.12,76658.39,0.0,-0.99907,0.0,0.07018]
[1779582924724,40.12,76658.39,0.0,-0.99907,0.0,0.07018]
[1779582924823,40.12,76662.1,0.0,-0.99906,0.0,0.0711]
[1779582926075,40.12,76662.1,0.0,-0.99906,0.0,0.0711]
[1779582926222,40.12,76662.11,0.0,-0.99906,0.0,0.0711]
[1779582926672,40.12,76663.53,0.0,-0.99905,0.0,0.07145]
[1779582928686,40.12,76665.36,0.0,-0.99905,0.0,0.07191]
[1779582930612,40.12,76665.3,0.0,-0.99905,0.0,0.07189]
[1779582930725,40.12,76665.3,0.0,-0.99905,0.0,0.07189]
[1779582931707,40.12,76665.58,0.0,-0.99906,0.0,0.0711]
[1779582934728,40.12,76667.58,0.0,-0.99905,0.0,0.0716]
[1779582939763,40.12,76667.62,0.0,-0.99905,0.0,0.07161]
[1779582940703,40.12,76667.62,0.0,-0.99905,0.0,0.07161]
[1779582940727,40.12,76667.62,0.0,-0.99905,0.0,0.07161]
[1779582941501,40.12,76667.67,0.0,-0.99905,0.0,0.07162]
[1779582941727,40.12,76667.67,0.0,-0.99905,0.0,0.07162]
[1779582941788,40.12,76667.52,0.0,-0.99905,0.0,0.07159]
[1779582942788,40.12,76663.26,0.0,-0.99907,0.0,0.07053]
[1779582946815,40.12,76664.75,0.0,-0.99906,0.0,0.0709]
[1779582950844,40.12,76666.33,0.0,-0.99905,0.0,0.07129]
[1779582952895,40.12,76666.59,0.0,-0.99905,0.0,0.07135]
[1779582952972,40.12,76666.59,0.0,-0.99905,0.0,0.07135]
[1779582958900,40.12,76666.16,0.0,-0.99905,0.0,0.07125]
[1779582959910,40.12,76667.88,0.0,-0.99905,0.0,0.07168]
[1779582960875,40.12,76667.88,0.0,-0.99905,0.0,0.07168]
[1779582960973,40.12,76667.88,0.0,-0.99905,0.0,0.07168]
[1779582963313,40.12,76669.03,0.0,-0.99904,0.0,0.07196]
[1779582963473,40.12,76669.03,0.0,-0.99904,0.0,0.07196]
[1779582963938,40.12,76669.07,0.0,-0.99904,0.0,0.07197]
[1779582968976,40.12,76669.28,0.0,-0.99904,0.0,0.07203]
[1779582969798,40.12,76669.28,0.0,-0.99904,0.0,0.07203]
[1779582969973,40.12,76669.28,0.0,-0.99904,0.0,0.07203]
[1779582974011,40.12,76671.79,0.0,-0.99903,0.0,0.07266]
[1779582976124,40.12,76672.86,0.0,-0.99903,0.0,0.07293]
[1779582976222,40.12,76672.81,0.0,-0.99903,0.0,0.07292]
[1779582977032,40.12,76672.84,0.0,-0.99903,0.0,0.07293]
[1779582978999,40.12,76671.89,0.0,-0.99903,0.0,0.07268]
[1779582979223,40.12,76672.82,0.0,-0.99903,0.0,0.07292]
[1779582985088,40.12,76672.28,0.0,-0.99903,0.0,0.07278]
[1779582985959,40.12,76672.28,0.0,-0.99903,0.0,0.07278]
[1779582985971,40.12,76672.28,0.0,-0.99903,0.0,0.07278]
[1779582986095,40.12,76670.27,0.0,-0.99904,0.0,0.07228]
[1779582988144,40.12,76663.44,0.0,-0.99906,0.0,0.07057]
[1779582988570,40.12,76663.44,0.0,-0.99906,0.0,0.07057]
[1779582988726,40.12,76663.44,0.0,-0.99906,0.0,0.07057]
[1779582989140,40.12,76658.25,0.0,-0.99908,0.0,0.06931]
[1779582990607,40.12,76657.64,0.0,-0.99908,0.0,0.06916]
[1779582990724,40.12,76657.64,0.0,-0.99908,0.0,0.06916]
[1779582991154,40.12,76656.69,0.0,-0.9991,0.0,0.0681]
[1779582996189,40.12,76667.55,0.0,-0.99906,0.0,0.07074]
[1779582997110,40.12,76667.55,0.0,-0.99906,0.0,0.07074]
[1779582997225,40.12,76667.55,0.0,-0.99906,0.0,0.07074]
[1779582997196,40.12,76662.3,0.0,-0.99908,0.0,0.06945]
[1779583002231,40.12,76662.67,0.0,-0.99908,0.0,0.06954]
[1779583005164,40.12,76662.64,0.0,-0.99908,0.0,0.06953]
[1779583005224,40.12,76662.64,0.0,-0.99908,0.0,0.06953]
[1779583006745,40.12,76662.42,0.0,-0.99908,0.0,0.06948]
[1779583006973,40.12,76662.42,0.0,-0.99908,0.0,0.06948]
[1779583007006,40.12,76662.58,0.0,-0.99908,0.0,0.06952]
[1779583014315,40.12,76663.16,0.0,-0.99908,0.0,0.06966]
[1779583019563,40.12,76662.77,0.0,-0.99908,0.0,0.06956]
[1779583019726,40.12,76662.77,0.0,-0.99908,0.0,0.06956]
[1779583021364,40.12,76665.3,0.0,-0.99907,0.0,0.07018]
[1779583026399,40.12,76665.6,0.0,-0.99907,0.0,0.07026]
[1779583027939,40.12,76665.6,0.0,-0.99907,0.0,0.07026]
[1779583027974,40.12,76665.6,0.0,-0.99907,0.0,0.07026]
[1779583028040,40.12,76667.11,0.0,-0.99906,0.0,0.07063]
[1779583030109,40.12,76667.03,0.0,-0.99906,0.0,0.07061]
[1779583030223,40.12,76667.03,0.0,-0.99906,0.0,0.07061]
[1779583030210,40.12,76666.91,0.0,-0.99906,0.0,0.07058]
[1779583031386,40.12,76666.94,0.0,-0.99906,0.0,0.07059]
[1779583031472,40.12,76666.94,0.0,-0.99906,0.0,0.07059]
[1779583031568,40.12,76669.34,0.0,-0.99905,0.0,0.07118]
[1779583032442,40.12,76673.37,0.0,-0.99904,0.0,0.07219]
[1779583033457,40.12,76682.74,0.0,-0.99901,0.0,0.07458]
[1779583035278,40.12,76682.74,0.0,-0.99901,0.0,0.07458]
[1779583034464,40.12,76694.79,0.0,-0.99896,0.0,0.07776]
[1779583035474,40.12,76694.79,0.0,-0.99896,0.0,0.07776]
[1779583035560,40.12,76695.59,0.0,-0.99896,0.0,0.07798]
[1779583037523,40.12,76695.48,0.0,-0.99896,0.0,0.07795]
[1779583037723,40.12,76695.48,0.0,-0.99896,0.0,0.07795]
[1779583037763,40.12,76695.48,0.0,-0.99896,0.0,0.07795]
[1779583040029,40.12,76695.48,0.0,-0.99896,0.0,0.07795]
[1779583040222,40.12,76695.48,0.0,-0.99896,0.0,0.07795]
[1779583042520,40.12,76693.52,0.0,-0.99896,0.0,0.07742]
[1779583043528,40.12,76690.45,0.0,-0.99898,0.0,0.0766]
[1779583047039,40.12,76690.02,0.0,-0.99898,0.0,0.07649]
[1779583047221,40.12,76690.02,0.0,-0.99898,0.0,0.07649]
[1779583047071,40.12,76690.15,0.0,-0.99898,0.0,0.07652]
[1779583052102,40.12,76691.16,0.0,-0.99897,0.0,0.07679]
[1779583052201,40.12,76691.75,0.0,-0.99898,0.0,0.07604]
[1779583053723,40.12,76691.75,0.0,-0.99898,0.0,0.07604]
[1779583056627,40.12,76694.84,0.0,-0.99897,0.0,0.07686]
[1779583057921,40.12,76694.84,0.0,-0.99897,0.0,0.07686]
[1779583057974,40.12,76694.84,0.0,-0.99897,0.0,0.07686]
[1779583058022,40.12,76695.32,0.0,-0.99897,0.0,0.07699]
[1779583058641,40.12,76693.4,0.0,-0.99898,0.0,0.07647]
[1779583059399,40.12,76693.4,0.0,-0.99898,0.0,0.07647]
[1779583059479,40.12,76693.4,0.0,-0.99898,0.0,0.07647]
[1779583059647,40.12,76691.18,0.0,-0.99899,0.0,0.07589]
[1779583064799,40.12,76691.72,0.0,-0.99898,0.0,0.07603]
[1779583064972,40.12,76691.72,0.0,-0.99898,0.0,0.07603]
[1779583065153,40.12,76691.72,0.0,-0.99898,0.0,0.07603]
[1779583065223,40.12,76691.72,0.0,-0.99898,0.0,0.07603]
[1779583065255,40.12,76692.1,0.0,-0.99898,0.0,0.07613]
[1779583067704,40.12,76695.05,0.0,-0.99897,0.0,0.07691]
[1779583069866,40.12,76695.24,0.0,-0.99897,0.0,0.07696]
[1779583069975,40.12,76695.24,0.0,-0.99897,0.0,0.07696]
[1779583070075,40.12,76696.72,0.0,-0.99896,0.0,0.07736]
[1779583071732,40.12,76700.28,0.0,-0.99895,0.0,0.07832]
[1779583072739,40.12,76702.42,0.0,-0.99894,0.0,0.0789]
[1779583073976,40.12,76702.42,0.0,-0.99894,0.0,0.0789]
[1779583074225,40.12,76702.42,0.0,-0.99894,0.0,0.0789]
[1779583075308,40.12,76703.36,0.0,-0.99894,0.0,0.07916]
[1779583075476,40.12,76702.64,0.0,-0.99894,0.0,0.07896]
[1779583075760,40.12,76702.52,0.0,-0.99894,0.0,0.07893]
[1779583081802,40.12,76702.67,0.0,-0.99894,0.0,0.07897]
[1779583088851,40.12,76700.13,0.0,-0.99895,0.0,0.07828]
[1779583089858,40.12,76695.14,0.0,-0.99897,0.0,0.07694]
[1779583091489,40.12,76695.54,0.0,-0.99897,0.0,0.07704]
[1779583091726,40.12,76695.54,0.0,-0.99897,0.0,0.07704]
[1779583096907,40.12,76695.05,0.0,-0.99897,0.0,0.07691]
[1779583102949,40.12,76695.03,0.0,-0.99897,0.0,0.07691]
[1779583105717,40.12,76695.97,0.0,-0.99897,0.0,0.07716]
[1779583105974,40.12,76695.97,0.0,-0.99897,0.0,0.07716]
[1779583106251,40.12,76695.97,0.0,-0.99897,0.0,0.07716]
[1779583106306,40.12,76696.15,0.0,-0.99897,0.0,0.07721]
[1779583106472,40.12,76696.15,0.0,-0.99897,0.0,0.07721]
[1779583107984,40.12,76698.64,0.0,-0.99896,0.0,0.07788]
[1779583108991,40.12,76700.66,0.0,-0.99895,0.0,0.07842]
[1779583112018,40.12,76700.38,0.0,-0.99896,0.0,0.07742]
[1779583117054,40.12,76701.61,0.0,-0.99896,0.0,0.07775]
[1779583117754,40.12,76701.61,0.0,-0.99896,0.0,0.07775]
[1779583117971,40.12,76701.61,0.0,-0.99896,0.0,0.07775]
[1779583126117,40.12,76700.87,0.0,-0.99896,0.0,0.07755]
[1779583129187,40.12,76701.41,0.0,-0.99896,0.0,0.0777]
[1779583129221,40.12,76701.41,0.0,-0.99896,0.0,0.0777]
[1779583130604,40.12,76701.63,0.0,-0.99896,0.0,0.07776]
[1779583130724,40.12,76701.63,0.0,-0.99896,0.0,0.07776]
[1779583131153,40.12,76701.59,0.0,-0.99896,0.0,0.07774]
[1779583133179,40.12,76704.81,0.0,-0.99894,0.0,0.07862]
[1779583136037,40.12,76705.0,0.0,-0.99894,0.0,0.07867]
[1779583136226,40.12,76705.0,0.0,-0.99894,0.0,0.07867]
[1779583142242,40.12,76704.5,0.0,-0.99895,0.0,0.07853]
[1779583142644,40.12,76704.5,0.0,-0.99895,0.0,0.07853]
[1779583142723,40.12,76704.5,0.0,-0.99895,0.0,0.07853]
[1779583143358,40.12,76704.5,0.0,-0.99895,0.0,0.07853]
[1779583143475,40.12,76704.79,0.0,-0.99894,0.0,0.07861]
[1779583144256,40.12,76704.3,0.0,-0.99895,0.0,0.07848]
[1779583149291,40.12,76703.46,0.0,-0.99895,0.0,0.07825]
[1779583151304,40.12,76705.68,0.0,-0.99894,0.0,0.07885]
[1779583152938,40.12,76705.68,0.0,-0.99894,0.0,0.07885]
[1779583152974,40.12,76705.68,0.0,-0.99894,0.0,0.07885]
[1779583154327,40.12,76703.49,0.0,-0.99895,0.0,0.07826]
[1779583160369,40.12,76703.78,0.0,-0.99895,0.0,0.07834]
[1779583162709,40.12,76702.7,0.0,-0.99895,0.0,0.07804]
[1779583162723,40.12,76702.7,0.0,-0.99895,0.0,0.07804]
[1779583164017,40.12,76702.85,0.0,-0.99895,0.0,0.07808]
[1779583164225,40.12,76702.85,0.0,-0.99895,0.0,0.07808]
[1779583164397,40.12,76703.03,0.0,-0.99895,0.0,0.07813]
[1779583169432,40.12,76702.76,0.0,-0.99895,0.0,0.07806]
[1779583172444,40.12,76702.02,0.0,-0.99897,0.0,0.07694]
[1779583172474,40.12,76702.02,0.0,-0.99897,0.0,0.07694]
[1779583175493,40.12,76701.57,0.0,-0.99897,0.0,0.07682]
[1779583175724,40.12,76701.57,0.0,-0.99897,0.0,0.07682]
[1779583175825,40.12,76695.06,0.0,-0.99899,0.0,0.0751]
[1779583183530,40.12,76695.27,0.0,-0.99899,0.0,0.07515]
[1779583184746,40.12,76695.27,0.0,-0.99899,0.0,0.07515]
[1779583184971,40.12,76695.27,0.0,-0.99899,0.0,0.07515]
[1779583198635,40.12,76695.52,0.0,-0.99899,0.0,0.07522]
[1779583200534,40.12,76696.56,0.0,-0.99899,0.0,0.07549]
[1779583200722,40.12,76696.56,0.0,-0.99899,0.0,0.07549]
[1779583202216,40.12,76696.56,0.0,-0.99899,0.0,0.07549]
[1779583202273,40.12,76696.47,0.0,-0.99899,0.0,0.07547]
[1779583202473,40.12,76696.47,0.0,-0.99899,0.0,0.07547]
[1779583208651,40.12,76696.4,0.0,-0.99899,0.0,0.07545]
[1779583212180,40.12,76696.75,0.0,-0.99899,0.0,0.07554]
[1779583212221,40.12,76696.75,0.0,-0.99899,0.0,0.07554]
[1779583212323,40.12,76707.3,0.0,-0.99895,0.0,0.07836]
[1779583212738,40.12,76708.65,0.0,-0.99894,0.0,0.07873]
[1779583213877,40.12,76708.65,0.0,-0.99894,0.0,0.07873]
[1779583213973,40.12,76708.65,0.0,-0.99894,0.0,0.07873]
[1779583213979,40.12,76709.57,0.0,-0.99894,0.0,0.07898]
[1779583216766,40.12,76710.9,0.0,-0.99893,0.0,0.07934]
[1779583217773,40.12,76720.03,0.0,-0.9989,0.0,0.08189]
[1779583218780,40.12,76727.65,0.0,-0.99886,0.0,0.08406]
[1779583219961,40.12,76727.65,0.0,-0.99886,0.0,0.08406]
[1779583219985,40.12,76727.65,0.0,-0.99886,0.0,0.08406]
[1779583220062,40.12,76731.04,0.0,-0.99885,0.0,0.08505]
[1779583221801,40.12,76732.41,0.0,-0.99884,0.0,0.08545]
[1779583222808,40.12,76734.97,0.0,-0.99883,0.0,0.0862]
[1779583223574,40.12,76734.97,0.0,-0.99883,0.0,0.0862]
[1779583223723,40.12,76734.97,0.0,-0.99883,0.0,0.0862]
[1779583224822,40.12,76730.91,0.0,-0.99885,0.0,0.08501]
[1779583226198,40.12,76730.91,0.0,-0.99885,0.0,0.08501]
[1779583226224,40.12,76730.91,0.0,-0.99885,0.0,0.08501]
[1779583226249,40.12,76730.5,0.0,-0.99885,0.0,0.08489]
[1779583227843,40.12,76732.57,0.0,-0.99884,0.0,0.0855]
[1779583230856,40.12,76733.21,0.0,-0.99884,0.0,0.08569]
[1779583230974,40.12,76733.21,0.0,-0.99884,0.0,0.08569]
[1779583231072,40.12,76733.08,0.0,-0.99885,0.0,0.08465]
[1779583231871,40.12,76731.35,0.0,-0.99886,0.0,0.08414]
[1779583232878,40.12,76729.5,0.0,-0.99887,0.0,0.08361]
[1779583235067,40.12,76728.59,0.0,-0.99887,0.0,0.08335]
[1779583235226,40.12,76728.59,0.0,-0.99887,0.0,0.08335]
[1779583235325,40.12,76728.74,0.0,-0.99887,0.0,0.08339]
[1779583238809,40.12,76728.78,0.0,-0.99887,0.0,0.0834]
[1779583238972,40.12,76728.78,0.0,-0.99887,0.0,0.0834]
[1779583245971,40.12,76729.13,0.0,-0.99887,0.0,0.0835]
[1779583246686,40.12,76729.13,0.0,-0.99887,0.0,0.0835]
[1779583246721,40.12,76729.13,0.0,-0.99887,0.0,0.0835]
[1779583248619,40.12,76729.13,0.0,-0.99887,0.0,0.0835]
[1779583248723,40.12,76729.13,0.0,-0.99887,0.0,0.0835]
[1779583249328,40.12,76729.13,0.0,-0.99887,0.0,0.0835]
[1779583249471,40.12,76729.13,0.0,-0.99887,0.0,0.0835]
[1779583249473,40.12,76728.98,0.0,-0.99887,0.0,0.08346]
[1779583250009,40.12,76720.95,0.0,-0.9989,0.0,0.08118]
[1779583251010,40.12,76716.35,0.0,-0.99892,0.0,0.0799]
[1779583252019,40.12,76714.15,0.0,-0.99893,0.0,0.07929]
[1779583257056,40.12,76714.58,0.0,-0.99893,0.0,0.07941]
[1779583258647,40.12,76714.58,0.0,-0.99893,0.0,0.07941]
[1779583258720,40.12,76714.58,0.0,-0.99893,0.0,0.07941]
[1779583258743,40.12,76714.58,0.0,-0.99893,0.0,0.07941]
[1779583259808,40.12,76714.58,0.0,-0.99893,0.0,0.07941]
[1779583259970,40.12,76714.58,0.0,-0.99893,0.0,0.07941]
[1779583260077,40.12,76715.89,0.0,-0.99893,0.0,0.07977]
[1779583261085,40.12,76718.93,0.0,-0.99891,0.0,0.08061]
[1779583262558,40.12,76718.76,0.0,-0.99891,0.0,0.08057]
[1779583262724,40.12,76718.76,0.0,-0.99891,0.0,0.08057]
[1779583263098,40.12,76717.62,0.0,-0.99892,0.0,0.08025]
[1779583265117,40.12,76719.13,0.0,-0.99891,0.0,0.08067]
[1779583270147,40.12,76718.61,0.0,-0.99891,0.0,0.08052]
[1779583275182,40.12,76718.68,0.0,-0.99891,0.0,0.08054]
[1779583276541,40.12,76707.66,0.0,-0.99896,0.0,0.07753]
[1779583277375,40.12,76700.96,0.0,-0.99898,0.0,0.07574]
[1779583279725,40.12,76700.76,0.0,-0.99898,0.0,0.07569]
[1779583282231,40.12,76702.22,0.0,-0.99898,0.0,0.07607]
[1779583285253,40.12,76700.25,0.0,-0.99899,0.0,0.07555]
[1779583287266,40.12,76698.34,0.0,-0.99899,0.0,0.07505]
[1779583289720,40.12,76698.01,0.0,-0.999,0.0,0.07497]
[1779583289890,40.12,76698.01,0.0,-0.999,0.0,0.07497]
[1779583289973,40.12,76698.01,0.0,-0.999,0.0,0.07497]
[1779583290287,40.12,76698.06,0.0,-0.99899,0.0,0.07498]
[1779583291294,40.12,76698.0,0.0,-0.99901,0.0,0.07406]
[1779583296395,40.12,76698.06,0.0,-0.99901,0.0,0.07408]
[1779583300339,40.12,76697.95,0.0,-0.99901,0.0,0.07405]
[1779583300392,40.12,76697.95,0.0,-0.99901,0.0,0.07405]
[1779583300474,40.12,76697.95,0.0,-0.99901,0.0,0.07405]
[1779583300555,40.12,76697.95,0.0,-0.99901,0.0,0.07405]
[1779583306400,40.12,76697.58,0.0,-0.99901,0.0,0.07395]
[1779583309421,40.12,76695.39,0.0,-0.99902,0.0,0.07339]
[1779583310429,40.12,76693.15,0.0,-0.99903,0.0,0.07282]
[1779583312070,40.12,76693.22,0.0,-0.99902,0.0,0.07284]
[1779583312123,40.12,76693.22,0.0,-0.99902,0.0,0.07284]
[1779583312225,40.12,76693.22,0.0,-0.99902,0.0,0.07284]
[1779583312443,40.12,76692.84,0.0,-0.99903,0.0,0.07274]
[1779583322523,40.12,76676.84,0.0,-0.99908,0.0,0.06876]
[1779583323525,40.12,76670.18,0.0,-0.99911,0.0,0.06717]
[1779583324532,40.12,76669.05,0.0,-0.99911,0.0,0.0669]
[1779583326546,40.12,76678.86,0.0,-0.99908,0.0,0.06926]
[1779583327552,40.12,76683.51,0.0,-0.99906,0.0,0.0704]
[1779583328126,40.12,76683.51,0.0,-0.99906,0.0,0.0704]
[1779583328225,40.12,76683.51,0.0,-0.99906,0.0,0.0704]
[1779583328235,40.12,76683.51,0.0,-0.99906,0.0,0.0704]
[1779583328473,40.12,76683.51,0.0,-0.99906,0.0,0.0704]
[1779583328560,40.12,76683.85,0.0,-0.99906,0.0,0.07048]
[1779583331581,40.12,76674.85,0.0,-0.99909,0.0,0.06828]
[1779583332588,40.12,76672.96,0.0,-0.9991,0.0,0.06783]
[1779583333017,40.12,76672.96,0.0,-0.9991,0.0,0.06783]
[1779583333142,40.12,76672.96,0.0,-0.9991,0.0,0.06783]
[1779583333229,40.12,76672.96,0.0,-0.9991,0.0,0.06783]
[1779583333595,40.12,76673.13,0.0,-0.9991,0.0,0.06787]
[1779583334602,40.12,76674.67,0.0,-0.99909,0.0,0.06824]
[1779583336595,40.12,76674.58,0.0,-0.99909,0.0,0.06822]
[1779583336726,40.12,76674.12,0.0,-0.99909,0.0,0.06811]
[1779583339740,40.12,76673.72,0.0,-0.99909,0.0,0.06801]
[1779583339973,40.12,76673.72,0.0,-0.99909,0.0,0.06801]
[1779583340022,40.12,76673.63,0.0,-0.9991,0.0,0.06799]
[1779583342658,40.12,76675.52,0.0,-0.99909,0.0,0.06845]
[1779583345649,40.12,76676.03,0.0,-0.99909,0.0,0.06857]
[1779583345725,40.12,76676.03,0.0,-0.99909,0.0,0.06857]
[1779583351723,40.12,76675.75,0.0,-0.9991,0.0,0.06766]
[1779583354744,40.12,76679.02,0.0,-0.99909,0.0,0.06845]
[1779583356167,40.12,76679.02,0.0,-0.99909,0.0,0.06845]
[1779583356221,40.12,76679.02,0.0,-0.99909,0.0,0.06845]
[1779583356222,40.12,76679.02,0.0,-0.99909,0.0,0.06845]
[1779583356472,40.12,76679.02,0.0,-0.99909,0.0,0.06845]
[1779583356544,40.12,76681.95,0.0,-0.99908,0.0,0.06916]
[1779583359779,40.12,76683.13,0.0,-0.99907,0.0,0.06945]
[1779583361794,40.12,76684.8,0.0,-0.99907,0.0,0.06986]
[1779583362865,40.12,76684.8,0.0,-0.99907,0.0,0.06986]
[1779583362974,40.12,76684.8,0.0,-0.99907,0.0,0.06986]
[1779583363223,40.12,76684.8,0.0,-0.99907,0.0,0.06986]
[1779583363324,40.12,76685.53,0.0,-0.99906,0.0,0.07004]
[1779583368843,40.12,76685.21,0.0,-0.99907,0.0,0.06996]
[1779583370857,40.12,76686.48,0.0,-0.99906,0.0,0.07027]
[1779583373878,40.12,76687.82,0.0,-0.99906,0.0,0.0706]
[1779583374926,40.12,76687.82,0.0,-0.99906,0.0,0.0706]
[1779583374974,40.12,76687.82,0.0,-0.99906,0.0,0.0706]
[1779583374990,40.12,76687.82,0.0,-0.99906,0.0,0.0706]
[1779583375223,40.12,76687.82,0.0,-0.99906,0.0,0.0706]
[1779583375259,40.12,76688.33,0.0,-0.99905,0.0,0.07073]
[1779583378913,40.12,76687.08,0.0,-0.99906,0.0,0.07042]
[1779583384955,40.12,76686.86,0.0,-0.99906,0.0,0.07037]
[1779583386542,40.12,76686.86,0.0,-0.99906,0.0,0.07037]
[1779583386545,40.12,76686.86,0.0,-0.99906,0.0,0.07037]
[1779583386643,40.12,76686.86,0.0,-0.99906,0.0,0.07037]
[1779583386723,40.12,76686.86,0.0,-0.99906,0.0,0.07037]
[1779583386969,40.12,76688.7,0.0,-0.99905,0.0,0.07082]
[1779583395026,40.12,76689.45,0.0,-0.99905,0.0,0.07101]
[1779583397685,40.12,76689.67,0.0,-0.99905,0.0,0.07106]
[1779583397040,40.12,76694.97,0.0,-0.99903,0.0,0.0724]
[1779583397724,40.12,76694.97,0.0,-0.99903,0.0,0.0724]
[1779583398047,40.12,76697.23,0.0,-0.99902,0.0,0.07297]
[1779583403082,40.12,76691.19,0.0,-0.99904,0.0,0.07144]
[1779583404072,40.12,76691.19,0.0,-0.99904,0.0,0.07144]
[1779583404130,40.12,76691.19,0.0,-0.99904,0.0,0.07144]
[1779583404222,40.12,76691.19,0.0,-0.99904,0.0,0.07144]
[1779583404300,40.12,76689.51,0.0,-0.99905,0.0,0.07102]
[1779583408276,40.12,76689.75,0.0,-0.99905,0.0,0.07108]
[1779583408472,40.12,76689.75,0.0,-0.99905,0.0,0.07108]
[1779583408603,40.12,76689.75,0.0,-0.99905,0.0,0.07108]
[1779583408670,40.12,76687.31,0.0,-0.99906,0.0,0.07048]
[1779583408721,40.12,76687.31,0.0,-0.99906,0.0,0.07048]
[1779583409125,40.12,76685.74,0.0,-0.99906,0.0,0.07009]
[1779583410132,40.12,76683.77,0.0,-0.99907,0.0,0.0696]
[1779583411139,40.12,76683.63,0.0,-0.99908,0.0,0.06872]
[1779583412146,40.12,76680.98,0.0,-0.99909,0.0,0.06808]
[1779583412983,40.12,76680.98,0.0,-0.99909,0.0,0.06808]
[1779583413223,40.12,76680.98,0.0,-0.99909,0.0,0.06808]
[1779583413324,40.12,76679.88,0.0,-0.9991,0.0,0.06782]
[1779583417181,40.12,76677.92,0.0,-0.9991,0.0,0.06735]
[1779583418188,40.12,76676.4,0.0,-0.99911,0.0,0.06699]
[1779583424230,40.12,76678.36,0.0,-0.9991,0.0,0.06745]
[1779583425693,40.12,76678.36,0.0,-0.9991,0.0,0.06745]
[1779583425722,40.12,76678.43,0.0,-0.9991,0.0,0.06747]
[1779583425792,40.12,76678.43,0.0,-0.9991,0.0,0.06747]
[1779583434300,40.12,76679.3,0.0,-0.9991,0.0,0.06768]
[1779583435307,40.12,76682.8,0.0,-0.99909,0.0,0.06852]
[1779583435963,40.12,76682.8,0.0,-0.99909,0.0,0.06852]
[1779583435968,40.12,76682.8,0.0,-0.99909,0.0,0.06852]
[1779583435974,40.12,76682.8,0.0,-0.99909,0.0,0.06852]
[1779583436223,40.12,76682.8,0.0,-0.99909,0.0,0.06852]
[1779583436314,40.12,76680.51,0.0,-0.99909,0.0,0.06797]
[1779583437323,40.12,76677.44,0.0,-0.9991,0.0,0.06723]
[1779583440548,40.12,76677.3,0.0,-0.9991,0.0,0.0672]
[1779583440610,40.12,76677.3,0.0,-0.9991,0.0,0.0672]
[1779583440725,40.12,76677.3,0.0,-0.9991,0.0,0.0672]
[1779583440711,40.12,76672.97,0.0,-0.99912,0.0,0.06618]
[1779583441351,40.12,76671.76,0.0,-0.99912,0.0,0.06589]
[1779583446388,40.12,76670.92,0.0,-0.99913,0.0,0.0657]
[1779583446768,40.12,76670.92,0.0,-0.99913,0.0,0.0657]
[1779583446857,40.12,76670.92,0.0,-0.99913,0.0,0.0657]
[1779583446971,40.12,76670.92,0.0,-0.99913,0.0,0.0657]
[1779583447013,40.12,76670.92,0.0,-0.99913,0.0,0.0657]
[1779583453437,40.12,76671.04,0.0,-0.99913,0.0,0.06573]
[1779583460488,40.12,76670.42,0.0,-0.99913,0.0,0.06558]
[1779583461832,40.12,76670.11,0.0,-0.99913,0.0,0.06551]
[1779583461971,40.12,76670.11,0.0,-0.99913,0.0,0.06551]
[1779583462011,40.12,76670.11,0.0,-0.99913,0.0,0.06551]
[1779583462222,40.12,76670.11,0.0,-0.99913,0.0,0.06551]
[1779583462502,40.12,76669.55,0.0,-0.99913,0.0,0.06538]
[1779583474586,40.12,76669.81,0.0,-0.99914,0.0,0.06463]
[1779583475154,40.12,76669.81,0.0,-0.99914,0.0,0.06463]
[1779583475220,40.12,76669.81,0.0,-0.99914,0.0,0.06463]
[1779583475373,40.12,76669.81,0.0,-0.99914,0.0,0.06463]
[1779583475471,40.12,76669.81,0.0,-0.99914,0.0,0.06463]
[1779583475593,40.12,76669.77,0.0,-0.99914,0.0,0.06462]
[1779583476600,40.12,76667.88,0.0,-0.99915,0.0,0.06419]
[1779583477607,40.12,76666.49,0.0,-0.99915,0.0,0.06387]
[1779583484656,40.12,76666.33,0.0,-0.99915,0.0,0.06383]
[1779583485663,40.12,76662.69,0.0,-0.99916,0.0,0.06301]
[1779583490478,40.12,76662.65,0.0,-0.99916,0.0,0.063]
[1779583490723,40.12,76662.65,0.0,-0.99916,0.0,0.063]
[1779583490698,40.12,76662.84,0.0,-0.99916,0.0,0.06305]
[1779583490973,40.12,76662.84,0.0,-0.99916,0.0,0.06305]
[1779583491221,40.12,76662.84,0.0,-0.99916,0.0,0.06305]
[1779583491705,40.12,76660.65,0.0,-0.99917,0.0,0.06256]
[1779583494726,40.12,76659.29,0.0,-0.99917,0.0,0.06225]
[1779583499388,40.12,76658.83,0.0,-0.99918,0.0,0.06215]
[1779583499471,40.12,76658.83,0.0,-0.99918,0.0,0.06215]
[1779583504796,40.12,76656.57,0.0,-0.99918,0.0,0.06165]
[1779583505382,40.12,76656.57,0.0,-0.99918,0.0,0.06165]
[1779583505472,40.12,76656.57,0.0,-0.99918,0.0,0.06165]
[1779583506076,40.12,76655.08,0.0,-0.99919,0.0,0.06132]
[1779583507723,40.12,76655.08,0.0,-0.99919,0.0,0.06132]
[1779583506990,40.12,76648.66,0.0,-0.99921,0.0,0.05993]
[1779583507817,40.12,76648.49,0.0,-0.99921,0.0,0.05989]
[1779583508823,40.12,76647.03,0.0,-0.99921,0.0,0.05958]
[1779583513860,40.12,76647.83,0.0,-0.99921,0.0,0.05975]
[1779583517726,40.12,76649.1,0.0,-0.99921,0.0,0.06002]
[1779583517794,40.12,76647.64,0.0,-0.99921,0.0,0.05971]
[1779583520909,40.12,76650.42,0.0,-0.9992,0.0,0.06031]
[1779583521916,40.12,76654.76,0.0,-0.99919,0.0,0.06125]
[1779583523115,40.12,76654.76,0.0,-0.99919,0.0,0.06125]
[1779583523225,40.12,76654.76,0.0,-0.99919,0.0,0.06125]
[1779583523930,40.12,76658.01,0.0,-0.99918,0.0,0.06197]
[1779583524937,40.12,76658.01,0.0,-0.99918,0.0,0.06197]
[1779583524974,40.12,76658.01,0.0,-0.99918,0.0,0.06197]
[1779583525040,40.12,76659.31,0.0,-0.99917,0.0,0.06226]
[1779583528535,40.12,76659.31,0.0,-0.99917,0.0,0.06226]
[1779583528724,40.12,76659.31,0.0,-0.99917,0.0,0.06226]
[1779583531985,40.12,76660.29,0.0,-0.99918,0.0,0.06169]
[1779583532993,40.12,76664.03,0.0,-0.99917,0.0,0.06252]
[1779583534540,40.12,76664.03,0.0,-0.99917,0.0,0.06252]
[1779583534727,40.12,76664.03,0.0,-0.99917,0.0,0.06252]
[1779583534766,40.12,76666.78,0.0,-0.99916,0.0,0.06314]
[1779583536046,40.12,76666.77,0.0,-0.99916,0.0,0.06314]
[1779583536222,40.12,76666.77,0.0,-0.99916,0.0,0.06314]
[1779583536324,40.12,76666.77,0.0,-0.99916,0.0,0.06314]
[1779583542491,40.12,76667.58,0.0,-0.99916,0.0,0.06332]
[1779583542726,40.12,76667.58,0.0,-0.99916,0.0,0.06332]
[1779583544073,40.12,76669.68,0.0,-0.99915,0.0,0.0638]
[1779583545080,40.12,76671.54,0.0,-0.99915,0.0,0.06422]
[1779583546086,40.12,76675.82,0.0,-0.99913,0.0,0.06521]
[1779583547245,40.12,76675.82,0.0,-0.99913,0.0,0.06521]
[1779583547327,40.12,76675.82,0.0,-0.99913,0.0,0.06521]
[1779583547347,40.12,76682.95,0.0,-0.99911,0.0,0.06688]
[1779583550807,40.12,76683.21,0.0,-0.99911,0.0,0.06694]
[1779583556157,40.12,76683.6,0.0,-0.9991,0.0,0.06703]
[1779583558171,40.12,76689.72,0.0,-0.99908,0.0,0.0685]
[1779583559178,40.12,76700.49,0.0,-0.99904,0.0,0.07116]
[1779583560185,40.12,76706.33,0.0,-0.99902,0.0,0.07263]
[1779583561193,40.12,76697.3,0.0,-0.99906,0.0,0.07036]
[1779583562200,40.12,76690.92,0.0,-0.99908,0.0,0.06879]
[1779583563589,40.12,76690.92,0.0,-0.99908,0.0,0.06879]
[1779583563722,40.12,76690.92,0.0,-0.99908,0.0,0.06879]
[1779583563824,40.12,76693.15,0.0,-0.99907,0.0,0.06934]
[1779583564214,40.12,76690.54,0.0,-0.99908,0.0,0.0687]
[1779583565221,40.12,76688.06,0.0,-0.99909,0.0,0.0681]
[1779583568302,40.12,76688.07,0.0,-0.99909,0.0,0.0681]
[1779583568472,40.12,76688.07,0.0,-0.99909,0.0,0.0681]
[1779583568763,40.12,76688.07,0.0,-0.99909,0.0,0.0681]
[1779583568824,40.12,76687.51,0.0,-0.99909,0.0,0.06797]
[1779583568972,40.12,76687.51,0.0,-0.99909,0.0,0.06797]
[1779583574287,40.12,76688.25,0.0,-0.99909,0.0,0.06815]
[1779583575401,40.12,76688.25,0.0,-0.99909,0.0,0.06815]
[1779583575474,40.12,76688.25,0.0,-0.99909,0.0,0.06815]
[1779583577308,40.12,76686.4,0.0,-0.99909,0.0,0.0677]
[1779583582343,40.12,76686.45,0.0,-0.99909,0.0,0.06771]
[1779583583350,40.12,76691.64,0.0,-0.99908,0.0,0.06897]
[1779583584343,40.12,76691.64,0.0,-0.99908,0.0,0.06897]
[1779583584471,40.12,76691.64,0.0,-0.99908,0.0,0.06897]
[1779583584572,40.12,76694.36,0.0,-0.99907,0.0,0.06963]
[1779583585364,40.12,76696.19,0.0,-0.99906,0.0,0.07009]
[1779583586374,40.12,76691.69,0.0,-0.99908,0.0,0.06898]
[1779583587038,40.12,76691.69,0.0,-0.99908,0.0,0.06898]
[1779583587228,40.12,76691.69,0.0,-0.99908,0.0,0.06898]
[1779583587381,40.12,76688.64,0.0,-0.99909,0.0,0.06824]
[1779583588791,40.12,76688.64,0.0,-0.99909,0.0,0.06824]
[1779583588892,40.12,76687.8,0.0,-0.99909,0.0,0.06804]
[1779583588974,40.12,76687.8,0.0,-0.99909,0.0,0.06804]
[1779583591409,40.12,76687.66,0.0,-0.9991,0.0,0.06716]
[1779583593423,40.12,76692.18,0.0,-0.99909,0.0,0.06825]
[1779583593983,40.12,76692.18,0.0,-0.99909,0.0,0.06825]
[1779583594224,40.12,76692.18,0.0,-0.99909,0.0,0.06825]
[1779583594430,40.12,76696.56,0.0,-0.99907,0.0,0.06932]
[1779583595437,40.12,76697.92,0.0,-0.99907,0.0,0.06965]
[1779583596445,40.12,76700.76,0.0,-0.99906,0.0,0.07035]
[1779583597452,40.12,76703.11,0.0,-0.99905,0.0,0.07094]
[1779583602487,40.12,76704.33,0.0,-0.99904,0.0,0.07124]
[1779583605373,40.12,76704.7,0.0,-0.99904,0.0,0.07134]
[1779583605472,40.12,76704.7,0.0,-0.99904,0.0,0.07134]
[1779583607722,40.12,76704.7,0.0,-0.99904,0.0,0.07134]
[1779583607823,40.12,76704.7,0.0,-0.99904,0.0,0.07134]
[1779583607974,40.12,76704.7,0.0,-0.99904,0.0,0.07134]
[1779583614571,40.12,76704.37,0.0,-0.99904,0.0,0.07125]
[1779583621622,40.12,76705.27,0.0,-0.99904,0.0,0.07148]
[1779583622785,40.12,76705.27,0.0,-0.99904,0.0,0.07148]
[1779583622887,40.12,76707.4,0.0,-0.99903,0.0,0.07202]
[1779583622977,40.12,76707.4,0.0,-0.99903,0.0,0.07202]
[1779583624643,40.12,76708.85,0.0,-0.99903,0.0,0.07239]
[1779583625650,40.12,76714.77,0.0,-0.999,0.0,0.07391]
[1779583626213,40.12,76714.77,0.0,-0.999,0.0,0.07391]
[1779583626223,40.12,76714.77,0.0,-0.999,0.0,0.07391]
[1779583627664,40.12,76712.99,0.0,-0.99901,0.0,0.07345]
[1779583629678,40.12,76715.83,0.0,-0.999,0.0,0.07419]
[1779583630944,40.12,76715.31,0.0,-0.999,0.0,0.07405]
[1779583631692,40.12,76713.14,0.0,-0.99901,0.0,0.07349]
[1779583632896,40.12,76713.14,0.0,-0.99901,0.0,0.07349]
[1779583633207,40.12,76712.97,0.0,-0.99901,0.0,0.07344]
[1779583633326,40.12,76712.97,0.0,-0.99901,0.0,0.07344]
[1779583633706,40.12,76713.72,0.0,-0.99901,0.0,0.07364]
[1779583638745,40.12,76713.42,0.0,-0.99901,0.0,0.07356]
[1779583640759,40.12,76716.55,0.0,-0.999,0.0,0.07437]
[1779583641766,40.12,76718.04,0.0,-0.99899,0.0,0.07476]
[1779583643009,40.12,76718.43,0.0,-0.99899,0.0,0.07487]
[1779583643223,40.12,76718.43,0.0,-0.99899,0.0,0.07487]
[1779583648815,40.12,76719.39,0.0,-0.99899,0.0,0.07512]
[1779583650829,40.12,76723.19,0.0,-0.99897,0.0,0.07612]
[1779583651285,40.12,76723.19,0.0,-0.99897,0.0,0.07612]
[1779583651472,40.12,76723.19,0.0,-0.99897,0.0,0.07612]
[1779583651836,40.12,76724.04,0.0,-0.99898,0.0,0.07543]
[1779583653822,40.12,76724.04,0.0,-0.99898,0.0,0.07543]
[1779583653850,40.12,76724.14,0.0,-0.99898,0.0,0.07545]
[1779583653977,40.12,76724.14,0.0,-0.99898,0.0,0.07545]
[1779583657878,40.12,76722.16,0.0,-0.99899,0.0,0.07493]
[1779583658283,40.12,76722.16,0.0,-0.99899,0.0,0.07493]
[1779583658474,40.12,76722.16,0.0,-0.99899,0.0,0.07493]
[1779583663921,40.12,76719.7,0.0,-0.999,0.0,0.07429]
[1779583667949,40.12,76722.13,0.0,-0.99899,0.0,0.07492]
[1779583669087,40.12,76723.05,0.0,-0.99898,0.0,0.07517]
[1779583669224,40.12,76723.05,0.0,-0.99898,0.0,0.07517]
[1779583671849,40.12,76723.19,0.0,-0.99898,0.0,0.0752]
[1779583671979,40.12,76817.51,0.0,-0.99855,1e-05,0.10409]
[1779583672987,40.12,76827.95,0.0,-0.99849,1e-05,0.10783]
[1779583673397,40.12,76827.95,0.0,-0.99849,1e-05,0.10783]
[1779583674413,40.12,76827.95,0.0,-0.99849,1e-05,0.10783]
[1779583674974,40.12,76827.95,0.0,-0.99849,1e-05,0.10783]
[1779583674483,40.12,76828.21,0.0,-0.99849,1e-05,0.10792]
[1779583675009,40.12,76825.32,0.0,-0.99851,1e-05,0.10687]
[1779583676311,40.12,76823.52,0.0,-0.99852,1e-05,0.10623]
[1779583678034,40.12,76815.83,0.0,-0.99856,1e-05,0.1035]
[1779583679054,40.12,76820.05,0.0,-0.99854,1e-05,0.10499]
[1779583679554,40.12,76820.05,0.0,-0.99854,1e-05,0.10499]
[1779583679820,40.12,76820.05,0.0,-0.99854,1e-05,0.10499]
[1779583680049,40.12,76823.83,0.0,-0.99852,1e-05,0.10634]
[1779583681058,40.12,76821.73,0.0,-0.99853,1e-05,0.10559]
[1779583682127,40.12,76807.74,0.0,-0.9986,1e-05,0.1007]
[1779583683090,40.12,76799.0,0.0,-0.99865,1e-05,0.09775]
[1779583684096,40.12,76797.19,0.0,-0.99866,0.0,0.09715]
[1779583685586,40.12,76797.19,0.0,-0.99866,0.0,0.09715]
[1779583685682,40.12,76797.19,0.0,-0.99866,0.0,0.09715]
[1779583685767,40.12,76797.21,0.0,-0.99866,0.0,0.09715]
[1779583689132,40.12,76799.56,0.0,-0.99864,1e-05,0.09794]
[1779583691146,40.12,76803.91,0.0,-0.99862,1e-05,0.0994]
[1779583692153,40.12,76806.03,0.0,-0.99861,1e-05,0.10012]
[1779583694049,40.12,76806.03,0.0,-0.99861,1e-05,0.10012]
[1779583694064,40.12,76804.75,0.0,-0.99862,1e-05,0.09968]
[1779583695721,40.12,76804.9,0.0,-0.99862,1e-05,0.09973]
[1779583695724,40.12,76808.41,0.0,-0.9986,1e-05,0.10093]
[1779583696183,40.12,76801.55,0.0,-0.99863,1e-05,0.0986]
[1779583697190,40.12,76800.28,0.0,-0.99864,1e-05,0.09818]
[1779583699193,40.12,76800.4,0.0,-0.99864,1e-05,0.09822]
[1779583699236,40.12,76818.22,0.0,-0.99855,1e-05,0.10434]
[1779583701228,40.12,76821.88,0.0,-0.99853,1e-05,0.10564]
[1779583702838,40.12,76821.88,0.0,-0.99853,1e-05,0.10564]
[1779583702892,40.12,76822.11,0.0,-0.99853,1e-05,0.10572]
[1779583704980,40.12,76821.25,0.0,-0.99853,1e-05,0.10542]
[1779583706263,40.12,76823.5,0.0,-0.99852,1e-05,0.10622]
[1779583707270,40.12,76828.57,0.0,-0.99849,1e-05,0.10805]
[1779583708277,40.12,76832.29,0.0,-0.99847,1e-05,0.10941]
[1779583709284,40.12,76824.97,0.0,-0.99851,1e-05,0.10675]
[1779583711298,40.12,76825.48,0.0,-0.99853,1e-05,0.10572]
[1779583716333,40.12,76829.77,0.0,-0.9985,1e-05,0.10726]
[1779583721368,40.12,76829.55,0.0,-0.9985,1e-05,0.10718]
[1779583725396,40.12,76821.74,0.0,-0.99855,1e-05,0.10439]
[1779583726403,40.12,76815.02,0.0,-0.99858,1e-05,0.10204]
[1779583731438,40.12,76815.18,0.0,-0.99858,1e-05,0.10209]
[1779583732980,40.12,76815.18,0.0,-0.99858,1e-05,0.10209]
[1779583733064,40.12,76807.91,0.0,-0.99862,1e-05,0.0996]
[1779583733452,40.12,76806.13,0.0,-0.99863,1e-05,0.099]
[1779583738487,40.12,76805.75,0.0,-0.99863,1e-05,0.09887]
[1779583743523,40.12,76805.83,0.0,-0.99863,1e-05,0.0989]
[1779583745254,40.12,76805.81,0.0,-0.99863,1e-05,0.09889]
[1779583745541,40.12,76798.92,0.0,-0.99866,0.0,0.09659]
[1779583746548,40.12,76796.38,0.0,-0.99868,0.0,0.09576]
[1779583748562,40.12,76792.93,0.0,-0.99869,0.0,0.09463]
[1779583749569,40.12,76784.22,0.0,-0.99873,0.0,0.09185]
[1779583750576,40.12,76782.34,0.0,-0.99874,0.0,0.09126]
[1779583754423,40.12,76782.8,0.0,-0.99874,0.0,0.0914]
[1779583754980,40.12,76782.8,0.0,-0.99874,0.0,0.0914]
[1779583757626,40.12,76787.65,0.0,-0.99872,0.0,0.09294]
[1779583761063,40.12,76788.82,0.0,-0.99871,0.0,0.09331]
[1779583761164,40.12,76788.68,0.0,-0.99871,0.0,0.09326]
[1779583761222,40.12,76788.68,0.0,-0.99871,0.0,0.09326]
[1779583761653,40.12,76785.57,0.0,-0.99873,0.0,0.09227]
[1779583762527,40.12,76785.57,0.0,-0.99873,0.0,0.09227]
[1779583762724,40.12,76785.57,0.0,-0.99873,0.0,0.09227]
[1779583762825,40.12,76783.73,0.0,-0.99874,0.0,0.09169]
[1779583765681,40.12,76780.87,0.0,-0.99875,0.0,0.0908]
[1779583766940,40.12,76780.87,0.0,-0.99875,0.0,0.0908]
[1779583766977,40.12,76780.87,0.0,-0.99875,0.0,0.0908]
[1779583767041,40.12,76780.06,0.0,-0.99875,0.0,0.09054]
[1779583767695,40.12,76777.39,0.0,-0.99877,0.0,0.08971]
[1779583768495,40.12,76777.39,0.0,-0.99877,0.0,0.08971]
[1779583769797,40.12,76777.6,0.0,-0.99877,0.0,0.08978]
[1779583769971,40.12,76777.6,0.0,-0.99877,0.0,0.08978]
[1779583771724,40.12,76777.31,0.0,-0.99878,0.0,0.08863]
[1779583774436,40.12,76777.13,0.0,-0.99878,0.0,0.08858]
[1779583774471,40.12,76777.13,0.0,-0.99878,0.0,0.08858]
[1779583782800,40.12,76777.29,0.0,-0.99878,0.0,0.08863]
[1779583785354,40.12,76777.29,0.0,-0.99878,0.0,0.08863]
[1779583785474,40.12,76777.29,0.0,-0.99878,0.0,0.08863]
[1779583785569,40.12,76777.29,0.0,-0.99878,0.0,0.08863]
[1779583786823,40.12,76777.29,0.0,-0.99878,0.0,0.08863]
[1779583786973,40.12,76777.29,0.0,-0.99878,0.0,0.08863]
[1779583792308,40.12,76777.26,0.0,-0.99878,0.0,0.08862]
[1779583792471,40.12,76777.26,0.0,-0.99878,0.0,0.08862]
[1779583800926,40.12,76778.01,0.0,-0.99878,0.0,0.08885]
[1779583802409,40.12,76777.92,0.0,-0.99878,0.0,0.08882]
[1779583802474,40.12,76777.92,0.0,-0.99878,0.0,0.08882]
[1779583802940,40.12,76766.71,0.0,-0.99883,0.0,0.08544]
[1779583803947,40.12,76761.87,0.0,-0.99885,0.0,0.08402]
[1779583807611,40.12,76761.06,0.0,-0.99885,0.0,0.08378]
[1779583807722,40.12,76761.06,0.0,-0.99885,0.0,0.08378]
[1779583810154,40.12,76761.39,0.0,-0.99885,0.0,0.08388]
[1779583810220,40.12,76760.75,0.0,-0.99886,0.0,0.08369]
[1779583810996,40.12,76759.09,0.0,-0.99886,0.0,0.08321]
[1779583813788,40.12,76758.81,0.0,-0.99886,0.0,0.08313]
[1779583813972,40.12,76758.81,0.0,-0.99886,0.0,0.08313]
[1779583814019,40.12,76758.7,0.0,-0.99886,0.0,0.0831]
[1779583815026,40.12,76757.31,0.0,-0.99887,0.0,0.0827]
[1779583816033,40.12,76751.64,0.0,-0.99889,0.0,0.08108]
[1779583817040,40.12,76748.58,0.0,-0.99891,0.0,0.08022]
[1779583819680,40.12,76747.91,0.0,-0.99891,0.0,0.08003]
[1779583819722,40.12,76747.91,0.0,-0.99891,0.0,0.08003]
[1779583822087,40.12,76747.91,0.0,-0.99891,0.0,0.08003]
[1779583822221,40.12,76747.91,0.0,-0.99891,0.0,0.08003]
[1779583828125,40.12,76745.19,0.0,-0.99892,0.0,0.07927]
[1779583828588,40.12,76745.19,0.0,-0.99892,0.0,0.07927]
[1779583828723,40.12,76745.19,0.0,-0.99892,0.0,0.07927]
[1779583829132,40.12,76744.61,0.0,-0.99892,0.0,0.07911]
[1779583830139,40.12,76743.16,0.0,-0.99893,0.0,0.07871]
[1779583831146,40.12,76742.03,0.0,-0.99895,0.0,0.07745]
[1779583831642,40.12,76742.03,0.0,-0.99895,0.0,0.07745]
[1779583831721,40.12,76742.03,0.0,-0.99895,0.0,0.07745]
[1779583836484,40.12,76741.75,0.0,-0.99895,0.0,0.07737]
[1779583836720,40.12,76741.75,0.0,-0.99895,0.0,0.07737]
[1779583846261,40.12,76741.03,0.0,-0.99895,0.0,0.07718]
[1779583847259,40.12,76732.54,0.0,-0.99898,0.0,0.07491]
[1779583848266,40.12,76730.82,0.0,-0.99899,0.0,0.07446]
[1779583849487,40.12,76730.82,0.0,-0.99899,0.0,0.07446]
[1779583849722,40.12,76730.82,0.0,-0.99899,0.0,0.07446]
[1779583849823,40.12,76729.22,0.0,-0.999,0.0,0.07404]
[1779583853359,40.12,76728.57,0.0,-0.999,0.0,0.07387]
[1779583853471,40.12,76728.57,0.0,-0.999,0.0,0.07387]
[1779583854337,40.12,76728.16,0.0,-0.999,0.0,0.07376]
[1779583854472,40.12,76728.16,0.0,-0.999,0.0,0.07376]
[1779583861051,40.12,76727.14,0.0,-0.999,0.0,0.0735]
[1779583862366,40.12,76730.9,0.0,-0.99899,0.0,0.07448]
[1779583863378,40.12,76725.46,0.0,-0.99901,0.0,0.07306]
[1779583864385,40.12,76723.46,0.0,-0.99902,0.0,0.07255]
[1779583865579,40.12,76723.46,0.0,-0.99902,0.0,0.07255]
[1779583865723,40.12,76723.46,0.0,-0.99902,0.0,0.07255]
[1779583865824,40.12,76723.78,0.0,-0.99902,0.0,0.07263]
[1779583868466,40.12,76723.02,0.0,-0.99902,0.0,0.07244]
[1779583868472,40.12,76723.02,0.0,-0.99902,0.0,0.07244]
[1779583872212,40.12,76721.99,0.0,-0.99902,0.0,0.07217]
[1779583872221,40.12,76721.99,0.0,-0.99902,0.0,0.07217]
[1779583873450,40.12,76719.74,0.0,-0.99903,0.0,0.0716]
[1779583878483,40.12,76720.59,0.0,-0.99903,0.0,0.07182]
[1779583880918,40.12,76720.38,0.0,-0.99903,0.0,0.07176]
[1779583880974,40.12,76720.38,0.0,-0.99903,0.0,0.07176]
[1779583881063,40.12,76720.16,0.0,-0.99903,0.0,0.07171]
[1779583881505,40.12,76716.52,0.0,-0.99904,0.0,0.07079]
[1779583884527,40.12,76715.22,0.0,-0.99905,0.0,0.07046]
[1779583885562,40.12,76715.22,0.0,-0.99905,0.0,0.07046]
[1779583885721,40.12,76715.22,0.0,-0.99905,0.0,0.07046]
[1779583890049,40.12,76715.22,0.0,-0.99905,0.0,0.07046]
[1779583890227,40.12,76715.22,0.0,-0.99905,0.0,0.07046]
[1779583891374,40.12,76714.02,0.0,-0.99905,0.0,0.07016]
[1779583891473,40.12,76714.02,0.0,-0.99905,0.0,0.07016]
[1779583891576,40.12,76713.99,0.0,-0.99907,0.0,0.06929]
[1779583894428,40.12,76713.95,0.0,-0.99907,0.0,0.06928]
[1779583894472,40.12,76713.95,0.0,-0.99907,0.0,0.06928]
[1779583898509,40.12,76713.92,0.0,-0.99907,0.0,0.06927]
[1779583898721,40.12,76713.92,0.0,-0.99907,0.0,0.06927]
[1779583904666,40.12,76713.92,0.0,-0.99907,0.0,0.06927]
[1779583909703,40.12,76713.67,0.0,-0.99907,0.0,0.06921]
[1779583911717,40.12,76714.89,0.0,-0.99906,0.0,0.06951]
[1779583913245,40.12,76714.89,0.0,-0.99906,0.0,0.06951]
[1779583913286,40.12,76715.63,0.0,-0.99906,0.0,0.06969]
[1779583913472,40.12,76715.63,0.0,-0.99906,0.0,0.06969]
[1779583913731,40.12,76715.29,0.0,-0.99906,0.0,0.06961]
[1779583915671,40.12,76715.29,0.0,-0.99906,0.0,0.06961]
[1779583915720,40.12,76715.29,0.0,-0.99906,0.0,0.06961]
[1779583916352,40.12,76715.29,0.0,-0.99906,0.0,0.06961]
[1779583916470,40.12,76715.29,0.0,-0.99906,0.0,0.06961]
[1779583920924,40.12,76714.74,0.0,-0.99906,0.0,0.06947]
[1779583920972,40.12,76714.74,0.0,-0.99906,0.0,0.06947]
[1779583922146,40.12,76714.74,0.0,-0.99906,0.0,0.06947]
[1779583922307,40.12,76714.74,0.0,-0.99906,0.0,0.06947]
[1779583922311,40.12,76729.94,0.0,-0.99901,0.0,0.07332]
[1779583922819,40.12,76738.92,0.0,-0.99897,0.0,0.07567]
[1779583923654,40.12,76738.92,0.0,-0.99897,0.0,0.07567]
[1779583923826,40.12,76740.83,0.0,-0.99896,0.0,0.07618]
[1779583925472,40.12,76741.18,0.0,-0.99896,0.0,0.07628]
[1779583925840,40.12,76742.95,0.0,-0.99896,0.0,0.07675]
[1779583927514,40.12,76742.04,0.0,-0.99896,0.0,0.07651]
[1779583927721,40.12,76742.04,0.0,-0.99896,0.0,0.07651]
[1779583928267,40.12,76742.04,0.0,-0.99896,0.0,0.07651]
[1779583928471,40.12,76742.32,0.0,-0.99896,0.0,0.07658]
[1779583928860,40.12,76745.5,0.0,-0.99895,0.0,0.07745]
[1779583930875,40.12,76746.76,0.0,-0.99894,0.0,0.07779]
[1779583931882,40.12,76744.94,0.0,-0.99895,0.0,0.07729]
[1779583932889,40.12,76742.68,0.0,-0.99896,0.0,0.07668]
[1779583933839,40.12,76742.68,0.0,-0.99896,0.0,0.07668]
[1779583933973,40.12,76742.68,0.0,-0.99896,0.0,0.07668]
[1779583934215,40.12,76742.68,0.0,-0.99896,0.0,0.07668]
[1779583934221,40.12,76742.68,0.0,-0.99896,0.0,0.07668]
[1779583935910,40.12,76741.08,0.0,-0.99896,0.0,0.07625]
[1779583936843,40.12,76741.08,0.0,-0.99896,0.0,0.07625]
[1779583936972,40.12,76741.08,0.0,-0.99896,0.0,0.07625]
[1779583936995,40.12,76740.83,0.0,-0.99896,0.0,0.07618]
[1779583939938,40.12,76737.47,0.0,-0.99898,0.0,0.07529]
[1779583940945,40.12,76734.85,0.0,-0.99899,0.0,0.0746]
[1779583942148,40.12,76734.85,0.0,-0.99899,0.0,0.0746]
[1779583942223,40.12,76734.85,0.0,-0.99899,0.0,0.0746]
[1779583942228,40.12,76733.12,0.0,-0.99899,0.0,0.07414]
[1779583944973,40.12,76730.92,0.0,-0.999,0.0,0.07357]
[1779583946108,40.12,76730.92,0.0,-0.999,0.0,0.07357]
[1779583946223,40.12,76730.92,0.0,-0.999,0.0,0.07357]
[1779583949238,40.12,76730.58,0.0,-0.999,0.0,0.07348]
[1779583949360,40.12,76730.61,0.0,-0.999,0.0,0.07349]
[1779583949471,40.12,76730.61,0.0,-0.999,0.0,0.07349]
[1779583949892,40.12,76730.61,0.0,-0.999,0.0,0.07349]
[1779583949972,40.12,76730.61,0.0,-0.999,0.0,0.07349]
[1779583950073,40.12,76730.61,0.0,-0.999,0.0,0.07349]
[1779583951015,40.12,76730.65,0.0,-0.99902,0.0,0.07259]
[1779583952066,40.12,76730.65,0.0,-0.99902,0.0,0.07259]
[1779583952221,40.12,76730.65,0.0,-0.99902,0.0,0.07259]
[1779583953029,40.12,76728.9,0.0,-0.99902,0.0,0.07214]
[1779583954036,40.12,76726.62,0.0,-0.99903,0.0,0.07156]
[1779583957100,40.12,76726.3,0.0,-0.99903,0.0,0.07148]
[1779583957221,40.12,76726.3,0.0,-0.99903,0.0,0.07148]
[1779583958008,40.12,76726.3,0.0,-0.99903,0.0,0.07148]
[1779583958222,40.12,76726.3,0.0,-0.99903,0.0,0.07148]
[1779583963440,40.12,76726.59,0.0,-0.99903,0.0,0.07156]
[1779583963471,40.12,76726.59,0.0,-0.99903,0.0,0.07156]
[1779583964107,40.12,76726.4,0.0,-0.99903,0.0,0.07151]
[1779583965425,40.12,76726.65,0.0,-0.99903,0.0,0.07157]
[1779583965473,40.12,76726.65,0.0,-0.99903,0.0,0.07157]
[1779583966310,40.12,76726.65,0.0,-0.99903,0.0,0.07157]
[1779583966471,40.12,76726.65,0.0,-0.99903,0.0,0.07157]
[1779583973170,40.12,76726.31,0.0,-0.99903,0.0,0.07149]
[1779583979212,40.12,76725.31,0.0,-0.99904,0.0,0.07123]
[1779583981804,40.12,76725.7,0.0,-0.99903,0.0,0.07133]
[1779583981971,40.12,76725.7,0.0,-0.99903,0.0,0.07133]
[1779583982233,40.12,76725.48,0.0,-0.99903,0.0,0.07128]
[1779583984273,40.12,76725.51,0.0,-0.99903,0.0,0.07128]
[1779583984472,40.12,76725.51,0.0,-0.99903,0.0,0.07128]
[1779583986261,40.12,76722.84,0.0,-0.99904,0.0,0.07061]
[1779583987268,40.12,76721.25,0.0,-0.99905,0.0,0.07021]
[1779583988275,40.12,76719.79,0.0,-0.99906,0.0,0.06985]
[1779583988588,40.12,76719.79,0.0,-0.99906,0.0,0.06985]
[1779583988721,40.12,76719.79,0.0,-0.99906,0.0,0.06985]
[1779583988823,40.12,76719.79,0.0,-0.99906,0.0,0.06985]
[1779583989522,40.12,76719.79,0.0,-0.99906,0.0,0.06985]
[1779583989721,40.12,76719.79,0.0,-0.99906,0.0,0.06985]
[1779583995325,40.12,76719.49,0.0,-0.99906,0.0,0.06978]
[1779583997338,40.12,76715.1,0.0,-0.99907,0.0,0.06869]
[1779583998345,40.12,76713.45,0.0,-0.99908,0.0,0.06829]
[1779584000077,40.12,76713.01,0.0,-0.99908,0.0,0.06818]
[1779584000222,40.12,76713.01,0.0,-0.99908,0.0,0.06818]
[1779584000359,40.12,76713.74,0.0,-0.99908,0.0,0.06836]
[1779584003544,40.12,76713.24,0.0,-0.99908,0.0,0.06824]
[1779584003723,40.12,76713.24,0.0,-0.99908,0.0,0.06824]
[1779584004387,40.12,76718.16,0.0,-0.99906,0.0,0.06945]
[1779584005394,40.12,76722.24,0.0,-0.99905,0.0,0.07046]
[1779584006807,40.12,76722.47,0.0,-0.99905,0.0,0.07052]
[1779584006950,40.12,76722.47,0.0,-0.99905,0.0,0.07052]
[1779584006974,40.12,76722.47,0.0,-0.99905,0.0,0.07052]
[1779584007408,40.12,76724.23,0.0,-0.99904,0.0,0.07096]
[1779584008415,40.12,76728.71,0.0,-0.99902,0.0,0.0721]
[1779584008807,40.12,76728.71,0.0,-0.99902,0.0,0.0721]
[1779584008972,40.12,76728.71,0.0,-0.99902,0.0,0.0721]
[1779584009422,40.12,76728.98,0.0,-0.99902,0.0,0.07217]
[1779584010692,40.12,76728.98,0.0,-0.99902,0.0,0.07217]
[1779584010725,40.12,76728.98,0.0,-0.99902,0.0,0.07217]
[1779584011436,40.12,76729.0,0.0,-0.99903,0.0,0.07128]
[1779584012767,40.12,76729.0,0.0,-0.99903,0.0,0.07128]
[1779584012972,40.12,76729.0,0.0,-0.99903,0.0,0.07128]
[1779584013450,40.12,76725.12,0.0,-0.99905,0.0,0.0703]
[1779584015170,40.12,76725.12,0.0,-0.99905,0.0,0.0703]
[1779584015221,40.12,76725.12,0.0,-0.99905,0.0,0.0703]
[1779584015271,40.12,76722.47,0.0,-0.99906,0.0,0.06964]
[1779584017624,40.12,76721.77,0.0,-0.99906,0.0,0.06947]
[1779584017721,40.12,76721.77,0.0,-0.99906,0.0,0.06947]
[1779584018401,40.12,76721.77,0.0,-0.99906,0.0,0.06947]
[1779584018471,40.12,76721.69,0.0,-0.99906,0.0,0.06945]
[1779584027426,40.12,76721.69,0.0,-0.99906,0.0,0.06945]
[1779584027489,40.12,76721.45,0.0,-0.99906,0.0,0.06939]
[1779584027691,40.12,76721.61,0.0,-0.99906,0.0,0.06943]
[1779584030183,40.12,76721.61,0.0,-0.99906,0.0,0.06943]
[1779584030224,40.12,76721.61,0.0,-0.99906,0.0,0.06943]
[1779584032194,40.12,76721.61,0.0,-0.99906,0.0,0.06943]
[1779584032222,40.12,76721.61,0.0,-0.99906,0.0,0.06943]
[1779584044502,40.12,76721.66,0.0,-0.99906,0.0,0.06944]
[1779584044722,40.12,76721.66,0.0,-0.99906,0.0,0.06944]
[1779584044774,40.12,76721.66,0.0,-0.99906,0.0,0.06944]
[1779584050711,40.12,76725.7,0.0,-0.99905,0.0,0.07045]
[1779584051718,40.12,76726.9,0.0,-0.99904,0.0,0.07075]
[1779584052725,40.12,76731.0,0.0,-0.99903,0.0,0.07178]
[1779584053732,40.12,76733.04,0.0,-0.99902,0.0,0.07231]
[1779584055050,40.12,76733.04,0.0,-0.99902,0.0,0.07231]
[1779584055222,40.12,76733.04,0.0,-0.99902,0.0,0.07231]
[1779584057760,40.12,76734.41,0.0,-0.99901,0.0,0.07266]
[1779584060122,40.12,76734.37,0.0,-0.99901,0.0,0.07265]
[1779584060220,40.12,76734.37,0.0,-0.99901,0.0,0.07265]
[1779584065361,40.12,76733.9,0.0,-0.99902,0.0,0.07253]
[1779584065476,40.12,76733.9,0.0,-0.99902,0.0,0.07253]
[1779584065377,40.12,76731.23,0.0,-0.99903,0.0,0.07184]
[1779584065816,40.12,76728.34,0.0,-0.99904,0.0,0.07111]
[1779584066828,40.12,76727.48,0.0,-0.99904,0.0,0.07089]
[1779584068314,40.12,76727.48,0.0,-0.99904,0.0,0.07089]
[1779584068472,40.12,76727.48,0.0,-0.99904,0.0,0.07089]
[1779584070828,40.12,76727.41,0.0,-0.99904,0.0,0.07087]
[1779584070972,40.12,76727.41,0.0,-0.99904,0.0,0.07087]
[1779584071073,40.12,76727.41,0.0,-0.99905,0.0,0.06999]
[1779584072253,40.12,76727.41,0.0,-0.99905,0.0,0.06999]
[1779584072478,40.12,76727.41,0.0,-0.99905,0.0,0.06999]
[1779584072489,40.12,76727.41,0.0,-0.99905,0.0,0.06999]
[1779584072871,40.12,76725.53,0.0,-0.99906,0.0,0.06952]
[1779584073878,40.12,76723.11,0.0,-0.99907,0.0,0.06893]
[1779584075718,40.12,76723.11,0.0,-0.99907,0.0,0.06893]
[1779584075973,40.12,76723.11,0.0,-0.99907,0.0,0.06893]
[1779584076170,40.12,76723.11,0.0,-0.99907,0.0,0.06893]
[1779584076229,40.12,76723.11,0.0,-0.99907,0.0,0.06893]
[1779584076272,40.12,76724.05,0.0,-0.99906,0.0,0.06916]
[1779584081935,40.12,76723.47,0.0,-0.99907,0.0,0.06902]
[1779584086969,40.12,76723.75,0.0,-0.99906,0.0,0.06908]
[1779584090902,40.12,76723.75,0.0,-0.99906,0.0,0.06908]
[1779584090979,40.12,76723.75,0.0,-0.99906,0.0,0.06908]
[1779584091471,40.12,76723.75,0.0,-0.99906,0.0,0.06908]
[1779584092208,40.12,76724.28,0.0,-0.99906,0.0,0.06922]
[1779584092221,40.12,76724.28,0.0,-0.99906,0.0,0.06922]
[1779584092310,40.12,76724.28,0.0,-0.99906,0.0,0.06922]
[1779584093016,40.12,76729.06,0.0,-0.99905,0.0,0.0704]
[1779584094023,40.12,76734.02,0.0,-0.99903,0.0,0.07166]
[1779584099057,40.12,76730.93,0.0,-0.99904,0.0,0.07087]
[1779584101963,40.12,76730.32,0.0,-0.99904,0.0,0.07072]
[1779584101975,40.12,76730.32,0.0,-0.99904,0.0,0.07072]
[1779584102079,40.12,76731.63,0.0,-0.99904,0.0,0.07105]
[1779584104158,40.12,76730.89,0.0,-0.99904,0.0,0.07086]
[1779584104226,40.12,76730.89,0.0,-0.99904,0.0,0.07086]
[1779584104300,40.12,76730.83,0.0,-0.99904,0.0,0.07085]
[1779584105271,40.12,76730.83,0.0,-0.99904,0.0,0.07085]
[1779584105472,40.12,76730.83,0.0,-0.99904,0.0,0.07085]
[1779584110135,40.12,76725.65,0.0,-0.99906,0.0,0.06955]
[1779584112458,40.12,76725.28,0.0,-0.99906,0.0,0.06946]
[1779584112478,40.12,76725.28,0.0,-0.99906,0.0,0.06946]
[1779584113295,40.12,76725.28,0.0,-0.99906,0.0,0.06946]
[1779584113476,40.12,76725.28,0.0,-0.99906,0.0,0.06946]
[1779584113575,40.12,76725.28,0.0,-0.99906,0.0,0.06946]
[1779584115672,40.12,76725.24,0.0,-0.99906,0.0,0.06945]
[1779584115720,40.12,76725.24,0.0,-0.99906,0.0,0.06945]
[1779584124233,40.12,76725.55,0.0,-0.99906,0.0,0.06953]
[1779584125240,40.12,76731.74,0.0,-0.99904,0.0,0.07108]
[1779584126247,40.12,76734.42,0.0,-0.99903,0.0,0.07176]
[1779584127523,40.12,76734.42,0.0,-0.99903,0.0,0.07176]
[1779584127721,40.12,76735.28,0.0,-0.99902,0.0,0.07198]
[1779584129019,40.12,76735.46,0.0,-0.99902,0.0,0.07202]
[1779584129222,40.12,76735.46,0.0,-0.99902,0.0,0.07202]
[1779584129268,40.12,76735.5,0.0,-0.99902,0.0,0.07203]
[1779584130666,40.12,76735.5,0.0,-0.99902,0.0,0.07203]
[1779584130721,40.12,76735.5,0.0,-0.99902,0.0,0.07203]
[1779584131282,40.12,76735.76,0.0,-0.99903,0.0,0.0712]
[1779584132289,40.12,76737.24,0.0,-0.99903,0.0,0.07158]
[1779584133296,40.12,76739.91,0.0,-0.99902,0.0,0.07226]
[1779584134639,40.12,76740.97,0.0,-0.99901,0.0,0.07253]
[1779584134726,40.12,76740.97,0.0,-0.99901,0.0,0.07253]
[1779584135737,40.12,76741.69,0.0,-0.99901,0.0,0.07272]
[1779584135975,40.12,76741.69,0.0,-0.99901,0.0,0.07272]
[1779584136317,40.12,76741.73,0.0,-0.99901,0.0,0.07273]
[1779584141352,40.12,76740.68,0.0,-0.99901,0.0,0.07246]
[1779584142445,40.12,76737.58,0.0,-0.99903,0.0,0.07167]
[1779584145915,40.12,76738.32,0.0,-0.99902,0.0,0.07185]
[1779584145972,40.12,76738.32,0.0,-0.99902,0.0,0.07185]
[1779584151423,40.12,76737.71,0.0,-0.99903,0.0,0.0717]
[1779584158472,40.12,76738.3,0.0,-0.99902,0.0,0.07185]
[1779584163507,40.12,76738.15,0.0,-0.99902,0.0,0.07181]
[1779584164514,40.12,76740.96,0.0,-0.99901,0.0,0.07253]
[1779584166670,40.12,76740.96,0.0,-0.99901,0.0,0.07253]
[1779584166722,40.12,76740.96,0.0,-0.99901,0.0,0.07253]
[1779584167989,40.12,76741.02,0.0,-0.99901,0.0,0.07255]
[1779584168224,40.12,76741.02,0.0,-0.99901,0.0,0.07255]
[1779584168542,40.12,76740.77,0.0,-0.99901,0.0,0.07248]
[1779584177605,40.12,76740.9,0.0,-0.99901,0.0,0.07252]
[1779584178612,40.12,76745.07,0.0,-0.999,0.0,0.0736]
[1779584180432,40.12,76745.6,0.0,-0.99899,0.0,0.07374]
[1779584180472,40.12,76745.6,0.0,-0.99899,0.0,0.07374]
[1779584185661,40.12,76745.27,0.0,-0.999,0.0,0.07365]
[1779584193719,40.12,76746.39,0.0,-0.999,0.0,0.07302]
[1779584195733,40.12,76747.85,0.0,-0.999,0.0,0.0734]
[1779584197401,40.12,76747.85,0.0,-0.999,0.0,0.0734]
[1779584197476,40.12,76747.85,0.0,-0.999,0.0,0.0734]
[1779584197502,40.12,76751.07,0.0,-0.99899,0.0,0.07425]
[1779584197747,40.12,76753.97,0.0,-0.99897,0.0,0.07501]
[1779584199180,40.12,76753.97,0.0,-0.99897,0.0,0.07501]
[1779584199223,40.12,76753.97,0.0,-0.99897,0.0,0.07501]
[1779584199281,40.12,76754.35,0.0,-0.99897,0.0,0.07512]
[1779584204796,40.12,76754.37,0.0,-0.99897,0.0,0.07512]
[1779584205935,40.12,76754.37,0.0,-0.99897,0.0,0.07512]
[1779584205975,40.12,76754.37,0.0,-0.99897,0.0,0.07512]
[1779584211845,40.12,76754.39,0.0,-0.99897,0.0,0.07513]
[1779584219901,40.12,76754.58,0.0,-0.99897,0.0,0.07518]
[1779584222930,40.12,76758.37,0.0,-0.99896,0.0,0.07619]
[1779584223933,40.12,76770.86,0.0,-0.99891,0.0,0.07962]
[1779584224940,40.12,76774.98,0.0,-0.99889,0.0,0.08079]
[1779584225947,40.12,76768.94,0.0,-0.99891,0.0,0.07909]
[1779584227573,40.12,76768.94,0.0,-0.99891,0.0,0.07909]
[1779584227675,40.12,76765.17,0.0,-0.99893,0.0,0.07804]
[1779584227721,40.12,76765.17,0.0,-0.99893,0.0,0.07804]
[1779584229289,40.12,76765.7,0.0,-0.99893,0.0,0.07819]
[1779584229473,40.12,76765.7,0.0,-0.99893,0.0,0.07819]
[1779584229574,40.12,76765.46,0.0,-0.99893,0.0,0.07812]
[1779584232997,40.12,76767.64,0.0,-0.99892,0.0,0.07873]
[1779584237336,40.12,76768.87,0.0,-0.99891,0.0,0.07907]
[1779584237471,40.12,76768.87,0.0,-0.99891,0.0,0.07907]
[1779584245080,40.12,76768.42,0.0,-0.99892,0.0,0.07894]
[1779584250115,40.12,76768.09,0.0,-0.99892,0.0,0.07885]
[1779584252129,40.12,76768.42,0.0,-0.99893,0.0,0.07797]
[1779584253554,40.12,76768.42,0.0,-0.99893,0.0,0.07797]
[1779584253721,40.12,76768.42,0.0,-0.99893,0.0,0.07797]
[1779584255560,40.12,76768.91,0.0,-0.99893,0.0,0.07811]
[1779584255725,40.12,76768.91,0.0,-0.99893,0.0,0.07811]
[1779584255662,40.12,76768.94,0.0,-0.99893,0.0,0.07812]
[1779584262200,40.12,76768.89,0.0,-0.99893,0.0,0.0781]
[1779584264213,40.12,76767.48,0.0,-0.99893,0.0,0.07771]
[1779584265998,40.12,76767.48,0.0,-0.99893,0.0,0.07771]
[1779584266221,40.12,76767.48,0.0,-0.99893,0.0,0.07771]
[1779584272270,40.12,76767.57,0.0,-0.99893,0.0,0.07774]
[1779584277306,40.12,76767.2,0.0,-0.99893,0.0,0.07764]
[1779584281334,40.12,76764.21,0.0,-0.99895,0.0,0.07682]
[1779584282341,40.12,76757.95,0.0,-0.99897,0.0,0.07514]
[1779584282857,40.12,76757.95,0.0,-0.99897,0.0,0.07514]
[1779584282974,40.12,76757.95,0.0,-0.99897,0.0,0.07514]
[1779584283348,40.12,76756.42,0.0,-0.99898,0.0,0.07473]
[1779584284612,40.12,76756.42,0.0,-0.99898,0.0,0.07473]
[1779584284723,40.12,76756.42,0.0,-0.99898,0.0,0.07473]
[1779584284713,40.12,76755.79,0.0,-0.99898,0.0,0.07456]
[1779584287376,40.12,76754.14,0.0,-0.99899,0.0,0.07413]
[1779584293418,40.12,76753.94,0.0,-0.99899,0.0,0.07408]
[1779584295518,40.12,76752.9,0.0,-0.99899,0.0,0.0738]
[1779584295722,40.12,76752.9,0.0,-0.99899,0.0,0.0738]
[1779584296439,40.12,76747.97,0.0,-0.99901,0.0,0.07252]
[1779584297446,40.12,76745.31,0.0,-0.99902,0.0,0.07184]
[1779584298512,40.12,76745.31,0.0,-0.99902,0.0,0.07184]
[1779584298724,40.12,76745.31,0.0,-0.99902,0.0,0.07184]
[1779584298545,40.12,76744.83,0.0,-0.99902,0.0,0.07171]
[1779584301474,40.12,76746.57,0.0,-0.99902,0.0,0.07216]
[1779584302713,40.12,76746.57,0.0,-0.99902,0.0,0.07216]
[1779584302723,40.12,76746.57,0.0,-0.99902,0.0,0.07216]
[1779584307516,40.12,76744.54,0.0,-0.99902,0.0,0.07164]
[1779584309363,40.12,76744.54,0.0,-0.99902,0.0,0.07164]
[1779584309471,40.12,76744.54,0.0,-0.99902,0.0,0.07164]
[1779584310195,40.12,76744.33,0.0,-0.99902,0.0,0.07159]
[1779584310228,40.12,76744.33,0.0,-0.99902,0.0,0.07159]
[1779584310537,40.12,76744.3,0.0,-0.99902,0.0,0.07158]
[1779584311544,40.12,76744.28,0.0,-0.99904,0.0,0.07068]
[1779584313558,40.12,76746.81,0.0,-0.99903,0.0,0.07132]
[1779584326415,40.12,76746.5,0.0,-0.99903,0.0,0.07124]
[1779584326475,40.12,76746.5,0.0,-0.99903,0.0,0.07124]
[1779584331684,40.12,76746.31,0.0,-0.99903,0.0,0.07119]
[1779584334895,40.12,76746.01,0.0,-0.99903,0.0,0.07111]
[1779584334973,40.12,76746.01,0.0,-0.99903,0.0,0.07111]
[1779584335591,40.12,76746.01,0.0,-0.99903,0.0,0.07111]
[1779584335725,40.12,76746.01,0.0,-0.99903,0.0,0.07111]
[1779584335712,40.12,76746.03,0.0,-0.99903,0.0,0.07112]
[1779584341768,40.12,76744.4,0.0,-0.99904,0.0,0.07071]
[1779584342158,40.12,76744.4,0.0,-0.99904,0.0,0.07071]
[1779584342222,40.12,76744.4,0.0,-0.99904,0.0,0.07071]
[1779584344745,40.12,76743.05,0.0,-0.99904,0.0,0.07037]
[1779584347569,40.12,76742.48,0.0,-0.99904,0.0,0.07022]
[1779584347721,40.12,76742.48,0.0,-0.99904,0.0,0.07022]
[1779584347959,40.12,76742.05,0.0,-0.99904,0.0,0.07012]
[1779584347978,40.12,76742.05,0.0,-0.99904,0.0,0.07012]
[1779584350829,40.12,76741.99,0.0,-0.99905,0.0,0.0701]
[1779584354828,40.12,76742.17,0.0,-0.99904,0.0,0.07015]
[1779584354972,40.12,76742.79,0.0,-0.99904,0.0,0.0703]
[1779584355053,40.12,76750.32,0.0,-0.99901,0.0,0.07222]
[1779584355865,40.12,76750.82,0.0,-0.99901,0.0,0.07234]
[1779584359912,40.12,76751.19,0.0,-0.99901,0.0,0.07244]
[1779584359973,40.12,76751.19,0.0,-0.99901,0.0,0.07244]
[1779584360404,40.12,76751.19,0.0,-0.99901,0.0,0.07244]
[1779584360471,40.12,76751.19,0.0,-0.99901,0.0,0.07244]
[1779584360616,40.12,76751.73,0.0,-0.99901,0.0,0.07258]
[1779584361906,40.12,76753.29,0.0,-0.999,0.0,0.07298]
[1779584364633,40.12,76753.34,0.0,-0.999,0.0,0.073]
[1779584364721,40.12,76753.34,0.0,-0.999,0.0,0.073]
[1779584364777,40.12,76749.99,0.0,-0.99902,0.0,0.07213]
[1779584364927,40.12,76747.82,0.0,-0.99902,0.0,0.07157]
[1779584366134,40.12,76747.82,0.0,-0.99902,0.0,0.07157]
[1779584366227,40.12,76747.82,0.0,-0.99902,0.0,0.07157]
[1779584366323,40.12,76747.77,0.0,-0.99902,0.0,0.07156]
[1779584371979,40.12,76748.26,0.0,-0.99903,0.0,0.07079]
[1779584384065,40.12,76748.27,0.0,-0.99903,0.0,0.07079]
[1779584385024,40.12,76748.27,0.0,-0.99903,0.0,0.07079]
[1779584385154,40.12,76748.27,0.0,-0.99903,0.0,0.07079]
[1779584387086,40.12,76746.78,0.0,-0.99904,0.0,0.07041]
[1779584388093,40.12,76745.2,0.0,-0.99905,0.0,0.07002]
[1779584390254,40.12,76745.37,0.0,-0.99904,0.0,0.07006]
[1779584390472,40.12,76745.37,0.0,-0.99904,0.0,0.07006]
[1779584390572,40.12,76747.45,0.0,-0.99904,0.0,0.07058]
[1779584393128,40.12,76748.8,0.0,-0.99903,0.0,0.07092]
[1779584398244,40.12,76748.83,0.0,-0.99903,0.0,0.07093]
[1779584399475,40.12,76748.6,0.0,-0.99903,0.0,0.07087]
[1779584399577,40.12,76751.41,0.0,-0.99902,0.0,0.07159]
[1779584407227,40.12,76744.67,0.0,-0.99905,0.0,0.06988]
[1779584408530,40.12,76744.67,0.0,-0.99905,0.0,0.06988]
[1779584408724,40.12,76744.67,0.0,-0.99905,0.0,0.06988]
[1779584408825,40.12,76742.74,0.0,-0.99905,0.0,0.0694]
[1779584409089,40.12,76742.74,0.0,-0.99905,0.0,0.0694]
[1779584409225,40.12,76742.74,0.0,-0.99905,0.0,0.0694]
[1779584409242,40.12,76742.8,0.0,-0.99905,0.0,0.06942]
[1779584414280,40.12,76742.82,0.0,-0.99905,0.0,0.06942]
[1779584415287,40.12,76748.58,0.0,-0.99903,0.0,0.07087]
[1779584416294,40.12,76751.83,0.0,-0.99902,0.0,0.07169]
[1779584417233,40.12,76751.83,0.0,-0.99902,0.0,0.07169]
[1779584417482,40.12,76751.83,0.0,-0.99902,0.0,0.07169]
[1779584424084,40.12,76752.31,0.0,-0.99902,0.0,0.07182]
[1779584424222,40.12,76752.31,0.0,-0.99902,0.0,0.07182]
[1779584425064,40.12,76752.58,0.0,-0.99902,0.0,0.07189]
[1779584425225,40.12,76752.58,0.0,-0.99902,0.0,0.07189]
[1779584425280,40.12,76752.58,0.0,-0.99902,0.0,0.07189]
[1779584430394,40.12,76752.77,0.0,-0.99902,0.0,0.07194]
[1779584431401,40.12,76753.14,0.0,-0.99903,0.0,0.07112]
[1779584436436,40.12,76753.21,0.0,-0.99903,0.0,0.07114]
[1779584438158,40.12,76753.21,0.0,-0.99903,0.0,0.07114]
[1779584438225,40.12,76753.21,0.0,-0.99903,0.0,0.07114]
[1779584443486,40.12,76753.06,0.0,-0.99903,0.0,0.0711]
[1779584447969,40.12,76753.94,0.0,-0.99902,0.0,0.07133]
[1779584448222,40.12,76753.94,0.0,-0.99902,0.0,0.07133]
[1779584448696,40.12,76753.94,0.0,-0.99902,0.0,0.07133]
[1779584448725,40.12,76753.94,0.0,-0.99902,0.0,0.07133]
[1779584448797,40.12,76754.02,0.0,-0.99902,0.0,0.07135]
[1779584454562,40.12,76761.11,0.0,-0.999,0.0,0.07318]
[1779584455433,40.12,76761.11,0.0,-0.999,0.0,0.07318]
[1779584455473,40.12,76761.11,0.0,-0.999,0.0,0.07318]
[1779584455570,40.12,76764.0,0.0,-0.99899,0.0,0.07394]
[1779584456618,40.12,76766.99,0.0,-0.99897,0.0,0.07473]
[1779584457601,40.12,76777.33,0.0,-0.99893,0.0,0.07752]
[1779584458608,40.12,76777.74,0.0,-0.99893,0.0,0.07763]
[1779584459438,40.12,76777.74,0.0,-0.99893,0.0,0.07763]
[1779584459483,40.12,76777.74,0.0,-0.99893,0.0,0.07763]
[1779584459614,40.12,76777.92,0.0,-0.99893,0.0,0.07768]
[1779584463522,40.12,76778.33,0.0,-0.99893,0.0,0.0778]
[1779584463724,40.12,76778.33,0.0,-0.99893,0.0,0.0778]
[1779584463826,40.12,76781.75,0.0,-0.99891,0.0,0.07874]
[1779584464650,40.12,76783.21,0.0,-0.99891,0.0,0.07915]
[1779584467671,40.12,76785.27,0.0,-0.9989,0.0,0.07973]
[1779584468602,40.12,76785.27,0.0,-0.9989,0.0,0.07973]
[1779584468723,40.12,76785.27,0.0,-0.9989,0.0,0.07973]
[1779584469005,40.12,76785.35,0.0,-0.9989,0.0,0.07975]
[1779584469228,40.12,76785.35,0.0,-0.9989,0.0,0.07975]
[1779584469685,40.12,76785.74,0.0,-0.9989,0.0,0.07986]
[1779584474720,40.12,76787.93,0.0,-0.99889,0.0,0.08048]
[1779584477745,40.12,76789.64,0.0,-0.99888,0.0,0.08097]
[1779584478281,40.12,76789.64,0.0,-0.99888,0.0,0.08097]
[1779584478471,40.12,76789.64,0.0,-0.99888,0.0,0.08097]
[1779584486805,40.12,76788.58,0.0,-0.99888,0.0,0.08067]
[1779584489329,40.12,76788.29,0.0,-0.99889,0.0,0.08058]
[1779584489484,40.12,76788.29,0.0,-0.99889,0.0,0.08058]
[1779584490446,40.12,76788.45,0.0,-0.99889,0.0,0.08063]
[1779584490476,40.12,76788.45,0.0,-0.99889,0.0,0.08063]
[1779584490833,40.12,76789.5,0.0,-0.99888,0.0,0.08093]
[1779584491840,40.12,76789.66,0.0,-0.99889,0.0,0.07998]
[1779584497881,40.12,76789.35,0.0,-0.9989,0.0,0.07989]
[1779584502917,40.12,76790.19,0.0,-0.99889,0.0,0.08013]
[1779584503501,40.12,76790.19,0.0,-0.99889,0.0,0.08013]
[1779584503722,40.12,76790.19,0.0,-0.99889,0.0,0.08013]
[1779584504932,40.12,76793.43,0.0,-0.99888,0.0,0.08105]
[1779584505939,40.12,76795.45,0.0,-0.99887,0.0,0.08163]
[1779584506585,40.12,76795.45,0.0,-0.99887,0.0,0.08163]
[1779584506724,40.12,76795.45,0.0,-0.99887,0.0,0.08163]
[1779584506946,40.12,76796.87,0.0,-0.99886,0.0,0.08204]
[1779584507885,40.12,76796.87,0.0,-0.99886,0.0,0.08204]
[1779584507973,40.12,76796.87,0.0,-0.99886,0.0,0.08204]
[1779584507986,40.12,76792.03,0.0,-0.99888,0.0,0.08065]
[1779584508960,40.12,76789.43,0.0,-0.99889,0.0,0.07991]
[1779584509967,40.12,76787.73,0.0,-0.9989,0.0,0.07943]
[1779584510974,40.12,76785.05,0.0,-0.99891,0.0,0.07868]
[1779584515008,40.12,76783.77,0.0,-0.99892,0.0,0.07833]
[1779584515271,40.12,76783.77,0.0,-0.99892,0.0,0.07833]
[1779584515470,40.12,76783.77,0.0,-0.99892,0.0,0.07833]
[1779584516010,40.12,76779.9,0.0,-0.99893,0.0,0.07726]
[1779584517018,40.12,76774.58,0.0,-0.99896,0.0,0.07581]
[1779584517850,40.12,76774.58,0.0,-0.99896,0.0,0.07581]
[1779584517977,40.12,76774.58,0.0,-0.99896,0.0,0.07581]
[1779584517952,40.12,76774.58,0.0,-0.99896,0.0,0.07581]
[1779584518025,40.12,76767.59,0.0,-0.99898,0.0,0.07395]
[1779584520039,40.12,76766.81,0.0,-0.99899,0.0,0.07374]
[1779584521736,40.12,76766.81,0.0,-0.99899,0.0,0.07374]
[1779584521979,40.12,76766.81,0.0,-0.99899,0.0,0.07374]
[1779584525950,40.12,76766.11,0.0,-0.99899,0.0,0.07356]
[1779584525972,40.12,76766.11,0.0,-0.99899,0.0,0.07356]
[1779584525076,40.12,76759.82,0.0,-0.99901,0.0,0.07193]
[1779584526082,40.12,76757.52,0.0,-0.99902,0.0,0.07134]
[1779584527185,40.12,76757.52,0.0,-0.99902,0.0,0.07134]
[1779584527225,40.12,76757.52,0.0,-0.99902,0.0,0.07134]
[1779584527282,40.12,76756.91,0.0,-0.99903,0.0,0.07118]
[1779584534139,40.12,76754.56,0.0,-0.99903,0.0,0.07058]
[1779584538505,40.12,76754.34,0.0,-0.99904,0.0,0.07053]
[1779584538723,40.12,76754.34,0.0,-0.99904,0.0,0.07053]
[1779584543998,40.12,76755.13,0.0,-0.99903,0.0,0.07073]
[1779584544226,40.12,76755.72,0.0,-0.99903,0.0,0.07088]
[1779584544327,40.12,76755.72,0.0,-0.99903,0.0,0.07088]
[1779584546224,40.12,76757.31,0.0,-0.99902,0.0,0.07128]
[1779584549933,40.12,76757.53,0.0,-0.99902,0.0,0.07134]
[1779584549976,40.12,76757.53,0.0,-0.99902,0.0,0.07134]
[1779584551259,40.12,76756.31,0.0,-0.99904,0.0,0.07013]
[1779584558308,40.12,76753.54,0.0,-0.99905,0.0,0.06943]
[1779584559544,40.12,76753.54,0.0,-0.99905,0.0,0.06943]
[1779584559722,40.12,76753.54,0.0,-0.99905,0.0,0.06943]
[1779584559808,40.12,76748.4,0.0,-0.99907,0.0,0.06816]
[1779584561005,40.12,76748.4,0.0,-0.99907,0.0,0.06816]
[1779584561076,40.12,76747.82,0.0,-0.99907,0.0,0.06802]
[1779584561226,40.12,76747.82,0.0,-0.99907,0.0,0.06802]
[1779584564350,40.12,76750.14,0.0,-0.99906,0.0,0.06859]
[1779584567966,40.12,76751.03,0.0,-0.99906,0.0,0.06881]
[1779584567971,40.12,76751.03,0.0,-0.99906,0.0,0.06881]
[1779584568380,40.12,76754.77,0.0,-0.99905,0.0,0.06974]
[1779584571401,40.12,76756.31,0.0,-0.99904,0.0,0.07013]
[1779584576436,40.12,76755.95,0.0,-0.99904,0.0,0.07004]
[1779584581471,40.12,76755.85,0.0,-0.99904,0.0,0.07001]
[1779584582478,40.12,76754.06,0.0,-0.99905,0.0,0.06956]
[1779584583274,40.12,76754.06,0.0,-0.99905,0.0,0.06956]
[1779584583474,40.12,76754.06,0.0,-0.99905,0.0,0.06956]
[1779584583485,40.12,76755.59,0.0,-0.99904,0.0,0.06995]
[1779584584492,40.12,76761.79,0.0,-0.99902,0.0,0.07152]
[1779584585736,40.12,76761.79,0.0,-0.99902,0.0,0.07152]
[1779584585976,40.12,76761.79,0.0,-0.99902,0.0,0.07152]
[1779584586005,40.12,76764.18,0.0,-0.99901,0.0,0.07213]
[1779584586138,40.12,76764.18,0.0,-0.99901,0.0,0.07213]
[1779584586225,40.12,76764.18,0.0,-0.99901,0.0,0.07213]
[1779584586505,40.12,76764.83,0.0,-0.99901,0.0,0.0723]
[1779584591541,40.12,76765.58,0.0,-0.999,0.0,0.0725]
[1779584598956,40.12,76766.39,0.0,-0.999,0.0,0.07271]
[1779584598976,40.12,76766.39,0.0,-0.999,0.0,0.07271]
[1779584600607,40.12,76767.61,0.0,-0.999,0.0,0.07302]
[1779584606648,40.12,76767.76,0.0,-0.999,0.0,0.07306]
[1779584610192,40.12,76767.85,0.0,-0.999,0.0,0.07309]
[1779584610221,40.12,76767.85,0.0,-0.999,0.0,0.07309]
[1779584610676,40.12,76761.98,0.0,-0.99902,0.0,0.07157]
[1779584611683,40.12,76759.14,0.0,-0.99904,0.0,0.06994]
[1779584612483,40.12,76759.14,0.0,-0.99904,0.0,0.06994]
[1779584612726,40.12,76759.14,0.0,-0.99904,0.0,0.06994]
[1779584612769,40.12,76758.07,0.0,-0.99905,0.0,0.06967]
[1779584615711,40.12,76754.22,0.0,-0.99906,0.0,0.06872]
[1779584620747,40.12,76755.28,0.0,-0.99906,0.0,0.06898]
[1779584621475,40.12,76755.28,0.0,-0.99906,0.0,0.06898]
[1779584623768,40.12,76757.63,0.0,-0.99905,0.0,0.06956]
[1779584624954,40.12,76757.63,0.0,-0.99905,0.0,0.06956]
[1779584624961,40.12,76757.63,0.0,-0.99905,0.0,0.06956]
[1779584624974,40.12,76757.63,0.0,-0.99905,0.0,0.06956]
[1779584625056,40.12,76759.03,0.0,-0.99904,0.0,0.06992]
[1779584630817,40.12,76759.28,0.0,-0.99904,0.0,0.06998]
[1779584632831,40.12,76762.05,0.0,-0.99903,0.0,0.07068]
[1779584634625,40.12,76762.48,0.0,-0.99903,0.0,0.07079]
[1779584634725,40.12,76762.48,0.0,-0.99903,0.0,0.07079]
[1779584634731,40.12,76762.48,0.0,-0.99903,0.0,0.07079]
[1779584634972,40.12,76762.48,0.0,-0.99903,0.0,0.07079]
[1779584635072,40.12,76762.59,0.0,-0.99903,0.0,0.07082]
[1779584644915,40.12,76762.7,0.0,-0.99903,0.0,0.07084]
[1779584646929,40.12,76761.29,0.0,-0.99903,0.0,0.07049]
[1779584648743,40.12,76761.78,0.0,-0.99903,0.0,0.07061]
[1779584648976,40.12,76761.78,0.0,-0.99903,0.0,0.07061]
[1779584652971,40.12,76763.4,0.0,-0.99903,0.0,0.07102]
[1779584658008,40.12,76764.4,0.0,-0.99902,0.0,0.07128]
[1779584658728,40.12,76764.4,0.0,-0.99902,0.0,0.07128]
[1779584658825,40.12,76764.4,0.0,-0.99902,0.0,0.07128]
[1779584658978,40.12,76764.4,0.0,-0.99902,0.0,0.07128]
[1779584659014,40.12,76764.61,0.0,-0.99902,0.0,0.07133]
[1779584664049,40.12,76764.64,0.0,-0.99902,0.0,0.07134]
[1779584669090,40.12,76764.65,0.0,-0.99902,0.0,0.07134]
[1779584670899,40.12,76765.35,0.0,-0.99902,0.0,0.07152]
[1779584670977,40.12,76765.35,0.0,-0.99902,0.0,0.07152]
[1779584671021,40.12,76765.35,0.0,-0.99902,0.0,0.07152]
[1779584671104,40.12,76765.66,0.0,-0.99903,0.0,0.07069]
[1779584671223,40.12,76765.66,0.0,-0.99903,0.0,0.07069]
[1779584675133,40.12,76767.57,0.0,-0.99902,0.0,0.07118]
[1779584675930,40.12,76767.57,0.0,-0.99902,0.0,0.07118]
[1779584675972,40.12,76767.57,0.0,-0.99902,0.0,0.07118]
[1779584681175,40.12,76767.61,0.0,-0.99902,0.0,0.07119]
[1779584686209,40.12,76767.57,0.0,-0.99902,0.0,0.07118]
[1779584690431,40.12,76766.44,0.0,-0.99903,0.0,0.07089]
[1779584690474,40.12,76766.44,0.0,-0.99903,0.0,0.07089]
[1779584690652,40.12,76766.44,0.0,-0.99903,0.0,0.07089]
[1779584690725,40.12,76766.44,0.0,-0.99903,0.0,0.07089]
[1779584690824,40.12,76766.23,0.0,-0.99903,0.0,0.07083]
[1779584693259,40.12,76764.8,0.0,-0.99903,0.0,0.07047]
[1779584694266,40.12,76758.77,0.0,-0.99905,0.0,0.06896]
[1779584695277,40.12,76758.77,0.0,-0.99905,0.0,0.06896]
[1779584695475,40.12,76758.77,0.0,-0.99905,0.0,0.06896]
[1779584695658,40.12,76757.61,0.0,-0.99906,0.0,0.06867]
[1779584701315,40.12,76757.55,0.0,-0.99906,0.0,0.06866]
[1779584705343,40.12,76752.28,0.0,-0.99908,0.0,0.06736]
[1779584706701,40.12,76752.28,0.0,-0.99908,0.0,0.06736]
[1779584706723,40.12,76752.28,0.0,-0.99908,0.0,0.06736]
[1779584707234,40.12,76751.37,0.0,-0.99908,0.0,0.06714]
[1779584707473,40.12,76751.37,0.0,-0.99908,0.0,0.06714]
[1779584707575,40.12,76751.29,0.0,-0.99908,0.0,0.06712]
[1779584709372,40.12,76748.84,0.0,-0.99909,0.0,0.06653]
[1779584712393,40.12,76744.43,0.0,-0.99911,0.0,0.06548]
[1779584713909,40.12,76744.43,0.0,-0.99911,0.0,0.06548]
[1779584713972,40.12,76744.43,0.0,-0.99911,0.0,0.06548]
[1779584714068,40.12,76742.33,0.0,-0.99911,0.0,0.06498]
[1779584719442,40.12,76741.01,0.0,-0.99912,0.0,0.06467]
[1779584721421,40.12,76740.95,0.0,-0.99912,0.0,0.06466]
[1779584721478,40.12,76740.95,0.0,-0.99912,0.0,0.06466]
[1779584721963,40.12,76740.95,0.0,-0.99912,0.0,0.06466]
[1779584721975,40.12,76740.95,0.0,-0.99912,0.0,0.06466]
[1779584722137,40.12,76740.29,0.0,-0.99912,0.0,0.0645]
[1779584727498,40.12,76739.77,0.0,-0.99912,0.0,0.06438]
[1779584729815,40.12,76739.77,0.0,-0.99912,0.0,0.06438]
[1779584729974,40.12,76739.77,0.0,-0.99912,0.0,0.06438]
[1779584730095,40.12,76739.77,0.0,-0.99912,0.0,0.06438]
[1779584730227,40.12,76739.77,0.0,-0.99912,0.0,0.06438]
[1779584730136,40.12,76739.54,0.0,-0.99912,0.0,0.06433]
[1779584730519,40.12,76739.69,0.0,-0.99912,0.0,0.06436]
[1779584731526,40.12,76739.37,0.0,-0.99914,0.0,0.06345]
[1779584738575,40.12,76738.57,0.0,-0.99914,0.0,0.06327]
[1779584740598,40.12,76730.72,0.0,-0.99916,0.0,0.06148]
[1779584741603,40.12,76724.27,0.0,-0.99919,0.0,0.06005]
[1779584742610,40.12,76723.08,0.0,-0.99919,0.0,0.05979]
[1779584743754,40.12,76723.08,0.0,-0.99919,0.0,0.05979]
[1779584743976,40.12,76723.08,0.0,-0.99919,0.0,0.05979]
[1779584749658,40.12,76723.7,0.0,-0.99919,0.0,0.05992]
[1779584755711,40.12,76713.82,0.0,-0.99922,0.0,0.05779]
[1779584756717,40.12,76694.84,0.0,-0.99928,0.0,0.05388]
[1779584757723,40.12,76691.47,0.0,-0.99929,0.0,0.05322]
[1779584759738,40.12,76689.48,0.0,-0.99929,0.0,0.05282]
[1779584760745,40.12,76686.43,0.0,-0.9993,0.0,0.05223]
[1779584761752,40.12,76684.56,0.0,-0.9993,0.0,0.05187]
[1779584764638,40.12,76684.4,0.0,-0.99931,0.0,0.05184]
[1779584764721,40.12,76684.4,0.0,-0.99931,0.0,0.05184]
[1779584764973,40.12,76684.4,0.0,-0.99931,0.0,0.05184]
[1779584765225,40.12,76684.4,0.0,-0.99931,0.0,0.05184]
[1779584765074,40.12,76684.4,0.0,-0.99931,0.0,0.05184]
[1779584765779,40.12,76683.86,0.0,-0.99931,0.0,0.05173]
[1779584771822,40.12,76683.83,0.0,-0.99931,0.0,0.05173]
[1779584775818,40.12,76683.95,0.0,-0.99931,0.0,0.05175]
[1779584775971,40.12,76683.95,0.0,-0.99931,0.0,0.05175]
[1779584779878,40.12,76682.69,0.0,-0.99931,0.0,0.05151]
[1779584782240,40.12,76681.93,0.0,-0.99931,0.0,0.05136]
[1779584781892,40.12,76679.39,0.0,-0.99932,0.0,0.05088]
[1779584782470,40.12,76679.39,0.0,-0.99932,0.0,0.05088]
[1779584782853,40.12,76679.39,0.0,-0.99932,0.0,0.05088]
[1779584782974,40.12,76679.39,0.0,-0.99932,0.0,0.05088]
[1779584783073,40.12,76677.52,0.0,-0.99932,0.0,0.05053]
[1779584785920,40.12,76683.14,0.0,-0.99931,0.0,0.0516]
[1779584786653,40.12,76683.14,0.0,-0.99931,0.0,0.0516]
[1779584786720,40.12,76683.14,0.0,-0.99931,0.0,0.0516]
[1779584786927,40.12,76686.55,0.0,-0.9993,0.0,0.05225]
[1779584787934,40.12,76684.38,0.0,-0.99931,0.0,0.05183]
[1779584788941,40.12,76680.02,0.0,-0.99932,0.0,0.051]
[1779584789401,40.12,76680.02,0.0,-0.99932,0.0,0.051]
[1779584789474,40.12,76680.02,0.0,-0.99932,0.0,0.051]
[1779584789948,40.12,76682.48,0.0,-0.99931,0.0,0.05147]
[1779584791375,40.12,76683.21,0.0,-0.99931,0.0,0.05161]
[1779584791471,40.12,76683.21,0.0,-0.99931,0.0,0.05161]
[1779584791962,40.12,76683.07,0.0,-0.99932,0.0,0.05088]
[1779584792969,40.12,76681.25,0.0,-0.99932,0.0,0.05054]
[1779584796996,40.12,76679.27,0.0,-0.99933,0.0,0.05017]
[1779584798259,40.12,76679.27,0.0,-0.99933,0.0,0.05017]
[1779584798004,40.12,76676.06,0.0,-0.99934,0.0,0.04957]
[1779584798471,40.12,76676.06,0.0,-0.99934,0.0,0.04957]
[1779584799011,40.12,76674.7,0.0,-0.99934,0.0,0.04932]
[1779584801028,40.12,76672.23,0.0,-0.99935,0.0,0.04887]
[1779584803042,40.12,76670.58,0.0,-0.99935,0.0,0.04856]
[1779584804049,40.12,76668.39,0.0,-0.99936,0.0,0.04817]
[1779584805112,40.12,76668.39,0.0,-0.99936,0.0,0.04817]
[1779584805227,40.12,76668.39,0.0,-0.99936,0.0,0.04817]
[1779584805287,40.12,76667.14,0.0,-0.99936,0.0,0.04794]
[1779584805948,40.12,76667.14,0.0,-0.99936,0.0,0.04794]
[1779584805973,40.12,76667.14,0.0,-0.99936,0.0,0.04794]
[1779584806063,40.12,76666.75,0.0,-0.99936,0.0,0.04787]
[1779584811098,40.12,76665.9,0.0,-0.99936,0.0,0.04772]
[1779584814119,40.12,76667.28,0.0,-0.99936,0.0,0.04797]
[1779584815884,40.12,76666.67,0.0,-0.99936,0.0,0.04786]
[1779584815971,40.12,76666.67,0.0,-0.99936,0.0,0.04786]
[1779584816503,40.12,76667.53,0.0,-0.99936,0.0,0.04801]
[1779584816724,40.12,76667.53,0.0,-0.99936,0.0,0.04801]
[1779584817140,40.12,76667.54,0.0,-0.99936,0.0,0.04801]
[1779584821173,40.12,76675.8,0.0,-0.99934,0.0,0.04952]
[1779584821779,40.12,76675.8,0.0,-0.99934,0.0,0.04952]
[1779584821974,40.12,76675.8,0.0,-0.99934,0.0,0.04952]
[1779584822180,40.12,76681.72,0.0,-0.99932,0.0,0.05063]
[1779584825201,40.12,76686.5,0.0,-0.99931,0.0,0.05154]
[1779584826109,40.12,76686.5,0.0,-0.99931,0.0,0.05154]
[1779584826228,40.12,76686.5,0.0,-0.99931,0.0,0.05154]
[1779584826329,40.12,76684.91,0.0,-0.99931,0.0,0.05123]
[1779584827067,40.12,76684.91,0.0,-0.99931,0.0,0.05123]
[1779584827235,40.12,76684.91,0.0,-0.99931,0.0,0.05123]
[1779584827288,40.12,76682.93,0.0,-0.99932,0.0,0.05086]
[1779584827520,40.12,76682.93,0.0,-0.99932,0.0,0.05086]
[1779584827721,40.12,76682.93,0.0,-0.99932,0.0,0.05086]
[1779584828222,40.12,76686.24,0.0,-0.99931,0.0,0.05149]
[1779584833257,40.12,76687.27,0.0,-0.99931,0.0,0.05169]
[1779584838292,40.12,76687.09,0.0,-0.99931,0.0,0.05165]
[1779584843878,40.12,76686.32,0.0,-0.99931,0.0,0.0515]
[1779584846349,40.12,76683.2,0.0,-0.99932,0.0,0.05091]
[1779584847475,40.12,76683.1,0.0,-0.99932,0.0,0.05089]
[1779584847988,40.12,76683.1,0.0,-0.99932,0.0,0.05089]
[1779584848228,40.12,76683.1,0.0,-0.99932,0.0,0.05089]
[1779584848329,40.12,76683.1,0.0,-0.99932,0.0,0.05089]
[1779584851384,40.12,76683.16,0.0,-0.99933,0.0,0.05021]
[1779584852419,40.12,76683.16,0.0,-0.99933,0.0,0.05021]
[1779584852471,40.12,76683.16,0.0,-0.99933,0.0,0.05021]
[1779584858464,40.12,76682.87,0.0,-0.99933,0.0,0.05015]
[1779584858473,40.12,76682.87,0.0,-0.99933,0.0,0.05015]
[1779584858565,40.12,76681.32,0.0,-0.99933,0.0,0.04986]
[1779584859440,40.12,76679.53,0.0,-0.99934,0.0,0.04953]
[1779584860419,40.12,76679.53,0.0,-0.99934,0.0,0.04953]
[1779584860477,40.12,76679.53,0.0,-0.99934,0.0,0.04953]
[1779584862461,40.12,76680.93,0.0,-0.99933,0.0,0.04979]
[1779584863553,40.12,76680.93,0.0,-0.99933,0.0,0.04979]
[1779584863724,40.12,76680.93,0.0,-0.99933,0.0,0.04979]
[1779584863826,40.12,76684.01,0.0,-0.99932,0.0,0.05037]
[1779584864475,40.12,76685.49,0.0,-0.99932,0.0,0.05065]
[1779584865482,40.12,76686.59,0.0,-0.99932,0.0,0.05086]
[1779584866814,40.12,76686.59,0.0,-0.99932,0.0,0.05086]
[1779584866973,40.12,76686.59,0.0,-0.99932,0.0,0.05086]
[1779584867496,40.12,76685.58,0.0,-0.99932,0.0,0.05066]
[1779584869510,40.12,76682.48,0.0,-0.99933,0.0,0.05008]
[1779584871510,40.12,76682.61,0.0,-0.99933,0.0,0.05011]
[1779584871722,40.12,76682.61,0.0,-0.99933,0.0,0.05011]
[1779584871726,40.12,76682.61,0.0,-0.99933,0.0,0.05011]
[1779584872531,40.12,76687.35,0.0,-0.99932,0.0,0.051]
[1779584874069,40.12,76687.35,0.0,-0.99932,0.0,0.051]
[1779584874224,40.12,76687.35,0.0,-0.99932,0.0,0.051]
[1779584874325,40.12,76691.65,0.0,-0.9993,0.0,0.05182]
[1779584877566,40.12,76692.52,0.0,-0.9993,0.0,0.05199]
[1779584881594,40.12,76698.46,0.0,-0.99928,0.0,0.05315]
[1779584882806,40.12,76698.46,0.0,-0.99928,0.0,0.05315]
[1779584883148,40.12,76698.48,0.0,-0.99928,0.0,0.05316]
[1779584884664,40.12,76698.52,0.0,-0.99928,0.0,0.05316]
[1779584884968,40.12,76698.52,0.0,-0.99928,0.0,0.05316]
[1779584885225,40.12,76698.52,0.0,-0.99928,0.0,0.05316]
[1779584885327,40.12,76698.52,0.0,-0.99928,0.0,0.05316]
[1779584893203,40.12,76698.56,0.0,-0.99928,0.0,0.05317]
[1779584893222,40.12,76698.56,0.0,-0.99928,0.0,0.05317]
[1779584893305,40.12,76698.2,0.0,-0.99929,0.0,0.0531]
[1779584893678,40.12,76697.0,0.0,-0.99929,0.0,0.05287]
[1779584895332,40.12,76697.0,0.0,-0.99929,0.0,0.05287]
[1779584894684,40.12,76697.78,0.0,-0.99929,0.0,0.05302]
[1779584895475,40.12,76697.78,0.0,-0.99929,0.0,0.05302]
[1779584899721,40.12,76698.59,0.0,-0.99928,0.0,0.05318]
[1779584906499,40.12,76698.91,0.0,-0.99928,0.0,0.05324]
[1779584906726,40.12,76698.91,0.0,-0.99928,0.0,0.05324]
[1779584907094,40.12,76698.91,0.0,-0.99928,0.0,0.05324]
[1779584907231,40.12,76698.91,0.0,-0.99928,0.0,0.05324]
[1779584907300,40.12,76694.12,0.0,-0.9993,0.0,0.0523]
[1779584907777,40.12,76689.45,0.0,-0.99931,0.0,0.0514]
[1779584908724,40.12,76689.45,0.0,-0.99931,0.0,0.0514]
[1779584908784,40.12,76688.07,0.0,-0.99931,0.0,0.05114]
[1779584911805,40.12,76688.05,0.0,-0.99932,0.0,0.05044]
[1779584924040,40.12,76687.94,0.0,-0.99932,0.0,0.05042]
[1779584924227,40.12,76687.94,0.0,-0.99932,0.0,0.05042]
[1779584924328,40.12,76688.71,0.0,-0.99932,0.0,0.05056]
[1779584924896,40.12,76697.28,0.0,-0.9993,0.0,0.0522]
[1779584925903,40.12,76703.9,0.0,-0.99928,0.0,0.0535]
[1779584927405,40.12,76703.9,0.0,-0.99928,0.0,0.0535]
[1779584926910,40.12,76703.07,0.0,-0.99928,0.0,0.05334]
[1779584927474,40.12,76703.07,0.0,-0.99928,0.0,0.05334]
[1779584927917,40.12,76702.23,0.0,-0.99928,0.0,0.05317]
[1779584932952,40.12,76702.72,0.0,-0.99928,0.0,0.05327]
[1779584939106,40.12,76703.02,0.0,-0.99928,0.0,0.05333]
[1779584939221,40.12,76703.02,0.0,-0.99928,0.0,0.05333]
[1779584943022,40.12,76701.66,0.0,-0.99928,0.0,0.05306]
[1779584948058,40.12,76701.04,0.0,-0.99929,0.0,0.05294]
[1779584948727,40.12,76701.04,0.0,-0.99929,0.0,0.05294]
[1779584948983,40.12,76701.04,0.0,-0.99929,0.0,0.05294]
[1779584949224,40.12,76701.04,0.0,-0.99929,0.0,0.05294]
[1779584949325,40.12,76701.04,0.0,-0.99929,0.0,0.05294]
[1779584953993,40.12,76700.52,0.0,-0.99929,0.0,0.05284]
[1779584954224,40.12,76700.52,0.0,-0.99929,0.0,0.05284]
[1779584954230,40.12,76700.52,0.0,-0.99929,0.0,0.05284]
[1779584954474,40.12,76700.52,0.0,-0.99929,0.0,0.05284]
[1779584954323,40.12,76700.1,0.0,-0.99929,0.0,0.05275]
[1779584960142,40.12,76699.65,0.0,-0.99929,0.0,0.05267]
[1779584966184,40.12,76695.77,0.0,-0.9993,0.0,0.05191]
[1779584967191,40.12,76697.27,0.0,-0.9993,0.0,0.0522]
[1779584967702,40.12,76697.27,0.0,-0.9993,0.0,0.0522]
[1779584967723,40.12,76697.27,0.0,-0.9993,0.0,0.0522]
[1779584971219,40.12,76700.07,0.0,-0.9993,0.0,0.05203]
[1779584971784,40.12,76700.07,0.0,-0.9993,0.0,0.05203]
[1779584971974,40.12,76700.07,0.0,-0.9993,0.0,0.05203]
[1779584972060,40.12,76700.07,0.0,-0.9993,0.0,0.05203]
[1779584972225,40.12,76700.07,0.0,-0.9993,0.0,0.05203]
[1779584972226,40.12,76699.99,0.0,-0.9993,0.0,0.05202]
[1779584977261,40.12,76700.45,0.0,-0.9993,0.0,0.05211]
[1779584981289,40.12,76699.06,0.0,-0.9993,0.0,0.05184]
[1779584982871,40.12,76699.32,0.0,-0.9993,0.0,0.05189]
[1779584982972,40.12,76699.32,0.0,-0.9993,0.0,0.05189]
[1779584988338,40.12,76699.21,0.0,-0.9993,0.0,0.05187]
[1779584993373,40.12,76699.7,0.0,-0.9993,0.0,0.05196]
[1779584994955,40.12,76699.7,0.0,-0.9993,0.0,0.05196]
[1779584994971,40.12,76699.7,0.0,-0.9993,0.0,0.05196]
[1779584995387,40.12,76699.33,0.0,-0.9993,0.0,0.05189]
[1779584995558,40.12,76699.33,0.0,-0.9993,0.0,0.05189]
[1779584995723,40.12,76699.33,0.0,-0.9993,0.0,0.05189]
[1779585001429,40.12,76696.2,0.0,-0.99931,0.0,0.05129]
[1779585002437,40.12,76694.4,0.0,-0.99931,0.0,0.05094]
[1779585002825,40.12,76694.4,0.0,-0.99931,0.0,0.05094]
[1779585002974,40.12,76694.4,0.0,-0.99931,0.0,0.05094]
[1779585004119,40.12,76693.76,0.0,-0.99932,0.0,0.05082]
[1779585004226,40.12,76693.76,0.0,-0.99932,0.0,0.05082]
[1779585004451,40.12,76693.74,0.0,-0.99932,0.0,0.05082]
[1779585006465,40.12,76695.07,0.0,-0.99931,0.0,0.05107]
[1779585007472,40.12,76696.75,0.0,-0.99931,0.0,0.05139]
[1779585007987,40.12,76696.75,0.0,-0.99931,0.0,0.05139]
[1779585008225,40.12,76696.75,0.0,-0.99931,0.0,0.05139]
[1779585019556,40.12,76696.46,0.0,-0.99931,0.0,0.05134]
[1779585020914,40.12,76696.46,0.0,-0.99931,0.0,0.05134]
[1779585020975,40.12,76696.46,0.0,-0.99931,0.0,0.05134]
[1779585022865,40.12,76696.33,0.0,-0.99931,0.0,0.05131]
[1779585022972,40.12,76696.33,0.0,-0.99931,0.0,0.05131]
[1779585023072,40.12,76696.29,0.0,-0.99931,0.0,0.0513]
[1779585028624,40.12,76696.03,0.0,-0.99931,0.0,0.05125]
[1779585036680,40.12,76696.24,0.0,-0.99932,0.0,0.05059]
[1779585039856,40.12,76696.43,0.0,-0.99932,0.0,0.05063]
[1779585039973,40.12,76696.43,0.0,-0.99932,0.0,0.05063]
[1779585040075,40.12,76694.1,0.0,-0.99932,0.0,0.05019]
[1779585040708,40.12,76696.27,0.0,-0.99932,0.0,0.0506]
[1779585045743,40.12,76694.59,0.0,-0.99932,0.0,0.05028]
[1779585047180,40.12,76694.59,0.0,-0.99932,0.0,0.05028]
[1779585047222,40.12,76694.59,0.0,-0.99932,0.0,0.05028]
[1779585047281,40.12,76688.85,0.0,-0.99934,0.0,0.04921]
[1779585047757,40.12,76687.1,0.0,-0.99934,0.0,0.04889]
[1779585049279,40.12,76687.1,0.0,-0.99934,0.0,0.04889]
[1779585049472,40.12,76687.1,0.0,-0.99934,0.0,0.04889]
[1779585049574,40.12,76686.67,0.0,-0.99934,0.0,0.04881]
[1779585054806,40.12,76685.49,0.0,-0.99935,0.0,0.04859]
[1779585059223,40.12,76685.35,0.0,-0.99935,0.0,0.04857]
[1779585059475,40.12,76685.35,0.0,-0.99935,0.0,0.04857]
[1779585059540,40.12,76691.95,0.0,-0.99933,0.0,0.04979]
[1779585062862,40.12,76689.85,0.0,-0.99934,0.0,0.04939]
[1779585063657,40.12,76689.85,0.0,-0.99934,0.0,0.04939]
[1779585063723,40.12,76689.85,0.0,-0.99934,0.0,0.04939]
[1779585063870,40.12,76687.4,0.0,-0.99934,0.0,0.04894]
[1779585065305,40.12,76687.4,0.0,-0.99934,0.0,0.04894]
[1779585065475,40.12,76687.4,0.0,-0.99934,0.0,0.04894]
[1779585065577,40.12,76686.07,0.0,-0.99935,0.0,0.0487]
[1779585070918,40.12,76685.93,0.0,-0.99935,0.0,0.04867]
[1779585074946,40.12,76687.54,0.0,-0.99934,0.0,0.04897]
[1779585076162,40.12,76687.54,0.0,-0.99934,0.0,0.04897]
[1779585076226,40.12,76687.54,0.0,-0.99934,0.0,0.04897]
[1779585076263,40.12,76692.64,0.0,-0.99933,0.0,0.04991]
[1779585077967,40.12,76694.67,0.0,-0.99932,0.0,0.0503]
[1779585082910,40.12,76695.8,0.0,-0.99932,0.0,0.05051]
[1779585082976,40.12,76695.8,0.0,-0.99932,0.0,0.05051]
[1779585084019,40.12,76702.27,0.0,-0.9993,0.0,0.05175]
[1779585086489,40.12,76703.18,0.0,-0.9993,0.0,0.05192]
[1779585086496,40.12,76703.18,0.0,-0.9993,0.0,0.05192]
[1779585086726,40.12,76703.18,0.0,-0.9993,0.0,0.05192]
[1779585090321,40.12,76703.79,0.0,-0.9993,0.0,0.05204]
[1779585090472,40.12,76703.79,0.0,-0.9993,0.0,0.05204]
[1779585091067,40.12,76703.79,0.0,-0.99931,0.0,0.05133]
[1779585097110,40.12,76703.05,0.0,-0.99931,0.0,0.05119]
[1779585098051,40.12,76703.05,0.0,-0.99931,0.0,0.05119]
[1779585098221,40.12,76703.05,0.0,-0.99931,0.0,0.05119]
[1779585100789,40.12,76702.82,0.0,-0.99931,0.0,0.05114]
[1779585100974,40.12,76702.82,0.0,-0.99931,0.0,0.05114]
[1779585101076,40.12,76702.82,0.0,-0.99931,0.0,0.05114]
[1779585110202,40.12,76702.82,0.0,-0.99931,0.0,0.05114]
[1779585112032,40.12,76702.22,0.0,-0.99931,0.0,0.05103]
[1779585112221,40.12,76702.22,0.0,-0.99931,0.0,0.05103]
[1779585112235,40.12,76703.67,0.0,-0.99931,0.0,0.05131]
[1779585117251,40.12,76703.69,0.0,-0.99931,0.0,0.05131]
[1779585122286,40.12,76703.67,0.0,-0.99931,0.0,0.05131]
[1779585126316,40.12,76715.97,0.0,-0.99927,0.0,0.05372]
[1779585127321,40.12,76729.37,0.0,-0.99923,0.0,0.05646]
[1779585128285,40.12,76729.37,0.0,-0.99923,0.0,0.05646]
[1779585128471,40.12,76729.37,0.0,-0.99923,0.0,0.05646]
[1779585128572,40.12,76731.59,0.0,-0.99923,0.0,0.05693]
[1779585131976,40.12,76731.23,0.0,-0.99923,0.0,0.05685]
[1779585132222,40.12,76731.23,0.0,-0.99923,0.0,0.05685]
[1779585132356,40.12,76731.36,0.0,-0.99923,0.0,0.05688]
[1779585134370,40.12,76735.52,0.0,-0.99921,0.0,0.05776]
[1779585136384,40.12,76737.17,0.0,-0.99921,0.0,0.05811]
[1779585141419,40.12,76741.02,0.0,-0.9992,0.0,0.05895]
[1779585142724,40.12,76741.35,0.0,-0.99919,0.0,0.05902]
[1779585143433,40.12,76737.6,0.0,-0.99921,0.0,0.05821]
[1779585144440,40.12,76736.12,0.0,-0.99921,0.0,0.05789]
[1779585145485,40.12,76736.12,0.0,-0.99921,0.0,0.05789]
[1779585145573,40.12,76736.13,0.0,-0.99921,0.0,0.05789]
[1779585145726,40.12,76736.13,0.0,-0.99921,0.0,0.05789]
[1779585147461,40.12,76732.31,0.0,-0.99922,0.0,0.05708]
[1779585148635,40.12,76732.31,0.0,-0.99922,0.0,0.05708]
[1779585148468,40.12,76730.67,0.0,-0.99923,0.0,0.05673]
[1779585148730,40.12,76730.67,0.0,-0.99923,0.0,0.05673]
[1779585151489,40.12,76731.9,0.0,-0.99923,0.0,0.05622]
[1779585152496,40.12,76734.82,0.0,-0.99923,0.0,0.05684]
[1779585153360,40.12,76734.82,0.0,-0.99923,0.0,0.05684]
[1779585153474,40.12,76734.82,0.0,-0.99923,0.0,0.05684]
[1779585154241,40.12,76735.12,0.0,-0.99922,0.0,0.0569]
[1779585154477,40.12,76735.12,0.0,-0.99922,0.0,0.0569]
[1779585154510,40.12,76735.09,0.0,-0.99922,0.0,0.05689]
[1779585156524,40.12,76733.21,0.0,-0.99923,0.0,0.0565]
[1779585157531,40.12,76731.26,0.0,-0.99924,0.0,0.05609]
[1779585157829,40.12,76731.26,0.0,-0.99924,0.0,0.05609]
[1779585157976,40.12,76731.26,0.0,-0.99924,0.0,0.05609]
[1779585164579,40.12,76732.33,0.0,-0.99923,0.0,0.05631]
[1779585170622,40.12,76732.45,0.0,-0.99923,0.0,0.05634]
[1779585171629,40.12,76735.0,0.0,-0.99923,0.0,0.05687]
[1779585172636,40.12,76736.51,0.0,-0.99922,0.0,0.05719]
[1779585173567,40.12,76736.51,0.0,-0.99922,0.0,0.05719]
[1779585173724,40.12,76736.41,0.0,-0.99922,0.0,0.05717]
[1779585174880,40.12,76736.55,0.0,-0.99922,0.0,0.0572]
[1779585174974,40.12,76736.55,0.0,-0.99922,0.0,0.0572]
[1779585175657,40.12,76722.59,0.0,-0.99926,0.0,0.05431]
[1779585176664,40.12,76710.19,0.0,-0.9993,0.0,0.05185]
[1779585177671,40.12,76708.4,0.0,-0.9993,0.0,0.05151]
[1779585178723,40.12,76708.33,0.0,-0.9993,0.0,0.05149]
[1779585178980,40.12,76708.33,0.0,-0.9993,0.0,0.05149]
[1779585180692,40.12,76703.84,0.0,-0.99932,0.0,0.05063]
[1779585181702,40.12,76702.3,0.0,-0.99932,0.0,0.05034]
[1779585183748,40.12,76702.22,0.0,-0.99932,0.0,0.05033]
[1779585183975,40.12,76702.22,0.0,-0.99932,0.0,0.05033]
[1779585184006,40.12,76702.22,0.0,-0.99932,0.0,0.05033]
[1779585188321,40.12,76702.99,0.0,-0.99932,0.0,0.05047]
[1779585188479,40.12,76702.99,0.0,-0.99932,0.0,0.05047]
[1779585196808,40.12,76702.77,0.0,-0.99932,0.0,0.05043]
[1779585202850,40.12,76701.07,0.0,-0.99932,0.0,0.05011]
[1779585205530,40.12,76700.92,0.0,-0.99932,0.0,0.05008]
[1779585205725,40.12,76700.92,0.0,-0.99932,0.0,0.05008]
[1779585206795,40.12,76700.83,0.0,-0.99932,0.0,0.05006]
[1779585206986,40.12,76700.83,0.0,-0.99932,0.0,0.05006]
[1779585207083,40.12,76701.07,0.0,-0.99932,0.0,0.05011]
[1779585211913,40.12,76700.94,0.0,-0.99933,0.0,0.04939]
[1779585216478,40.12,76701.54,0.0,-0.99933,0.0,0.0495]
[1779585216722,40.12,76701.54,0.0,-0.99933,0.0,0.0495]
[1779585216572,40.12,76703.59,0.0,-0.99933,0.0,0.04989]
[1779585221982,40.12,76704.32,0.0,-0.99932,0.0,0.05002]
[1779585231047,40.12,76704.33,0.0,-0.99932,0.0,0.05003]
[1779585236083,40.12,76704.43,0.0,-0.99932,0.0,0.05005]
[1779585242125,40.12,76703.63,0.0,-0.99933,0.0,0.04989]
[1779585244168,40.12,76704.6,0.0,-0.99932,0.0,0.05008]
[1779585244222,40.12,76704.6,0.0,-0.99932,0.0,0.05008]
[1779585245617,40.12,76704.63,0.0,-0.99932,0.0,0.05008]
[1779585245727,40.12,76704.63,0.0,-0.99932,0.0,0.05008]
[1779585245718,40.12,76704.63,0.0,-0.99932,0.0,0.05008]
[1779585250201,40.12,76703.96,0.0,-0.99933,0.0,0.04996]
[1779585250222,40.12,76703.96,0.0,-0.99933,0.0,0.04996]
[1779585259244,40.12,76703.37,0.0,-0.99933,0.0,0.04985]
[1779585260814,40.12,76703.37,0.0,-0.99933,0.0,0.04985]
[1779585260973,40.12,76703.37,0.0,-0.99933,0.0,0.04985]
[1779585262277,40.12,76703.37,0.0,-0.99933,0.0,0.04985]
[1779585262476,40.12,76703.37,0.0,-0.99933,0.0,0.04985]
[1779585262522,40.12,76703.33,0.0,-0.99933,0.0,0.04984]
[1779585265285,40.12,76701.97,0.0,-0.99933,0.0,0.04958]
[1779585267300,40.12,76703.73,0.0,-0.99933,0.0,0.04991]
[1779585268605,40.12,76703.73,0.0,-0.99933,0.0,0.04991]
[1779585268722,40.12,76703.73,0.0,-0.99933,0.0,0.04991]
[1779585271328,40.12,76704.26,0.0,-0.99933,0.0,0.04932]
[1779585276363,40.12,76704.28,0.0,-0.99933,0.0,0.04932]
[1779585278766,40.12,76704.28,0.0,-0.99933,0.0,0.04932]
[1779585278813,40.12,76704.29,0.0,-0.99933,0.0,0.04933]
[1779585278976,40.12,76704.29,0.0,-0.99933,0.0,0.04933]
[1779585281766,40.12,76704.29,0.0,-0.99933,0.0,0.04933]
[1779585281978,40.12,76704.29,0.0,-0.99933,0.0,0.04933]
[1779585292477,40.12,76704.17,0.0,-0.99933,0.0,0.0493]
[1779585294491,40.12,76702.86,0.0,-0.99934,0.0,0.04906]
[1779585299526,40.12,76703.18,0.0,-0.99934,0.0,0.04912]
[1779585302547,40.12,76705.14,0.0,-0.99933,0.0,0.04948]
[1779585303515,40.12,76705.14,0.0,-0.99933,0.0,0.04948]
[1779585303721,40.12,76705.14,0.0,-0.99933,0.0,0.04948]
[1779585305378,40.12,76705.32,0.0,-0.99933,0.0,0.04952]
[1779585305474,40.12,76705.32,0.0,-0.99933,0.0,0.04952]
[1779585305568,40.12,76705.25,0.0,-0.99933,0.0,0.0495]
[1779585308034,40.12,76704.54,0.0,-0.99933,0.0,0.04937]
[1779585308222,40.12,76704.54,0.0,-0.99933,0.0,0.04937]
[1779585309597,40.12,76707.73,0.0,-0.99932,0.0,0.04997]
[1779585311662,40.12,76707.52,0.0,-0.99933,0.0,0.04993]
[1779585311720,40.12,76707.52,0.0,-0.99933,0.0,0.04993]
[1779585311763,40.12,76705.3,0.0,-0.99933,0.0,0.04951]
[1779585317653,40.12,76705.36,0.0,-0.99933,0.0,0.04952]
[1779585324378,40.12,76705.2,0.0,-0.99933,0.0,0.0495]
[1779585324473,40.12,76705.2,0.0,-0.99933,0.0,0.0495]
[1779585326316,40.12,76705.39,0.0,-0.99933,0.0,0.04953]
[1779585326476,40.12,76705.39,0.0,-0.99933,0.0,0.04953]
[1779585326481,40.12,76705.39,0.0,-0.99933,0.0,0.04953]
[1779585334772,40.12,76705.63,0.0,-0.99934,0.0,0.04889]
[1779585335779,40.12,76708.16,0.0,-0.99933,0.0,0.04935]
[1779585336450,40.12,76708.16,0.0,-0.99933,0.0,0.04935]
[1779585336471,40.12,76708.16,0.0,-0.99933,0.0,0.04935]
[1779585336786,40.12,76709.86,0.0,-0.99933,0.0,0.04967]
[1779585340814,40.12,76708.08,0.0,-0.99933,0.0,0.04934]
[1779585341821,40.12,76701.22,0.0,-0.99935,0.0,0.04808]
[1779585342539,40.12,76701.22,0.0,-0.99935,0.0,0.04808]
[1779585342723,40.12,76701.22,0.0,-0.99935,0.0,0.04808]
[1779585344484,40.12,76701.11,0.0,-0.99935,0.0,0.04806]
[1779585344733,40.12,76701.11,0.0,-0.99935,0.0,0.04806]
[1779585344842,40.12,76700.87,0.0,-0.99935,0.0,0.04801]
[1779585350884,40.12,76701.07,0.0,-0.99935,0.0,0.04805]
[1779585351777,40.12,76701.07,0.0,-0.99935,0.0,0.04805]
[1779585351981,40.12,76701.07,0.0,-0.99935,0.0,0.04805]
[1779585358940,40.12,76701.65,0.0,-0.99935,0.0,0.04816]
[1779585370017,40.12,76701.58,0.0,-0.99935,0.0,0.04814]
[1779585375053,40.12,76701.67,0.0,-0.99935,0.0,0.04816]
[1779585385123,40.12,76701.67,0.0,-0.99935,0.0,0.04816]
[1779585393179,40.12,76702.79,0.0,-0.99936,0.0,0.04769]
[1779585393961,40.12,76702.79,0.0,-0.99936,0.0,0.04769]
[1779585393971,40.12,76702.79,0.0,-0.99936,0.0,0.04769]
[1779585396404,40.12,76703.64,0.0,-0.99935,0.0,0.04784]
[1779585396474,40.12,76703.64,0.0,-0.99935,0.0,0.04784]
[1779585396522,40.12,76703.16,0.0,-0.99936,0.0,0.04775]
[1779585398214,40.12,76704.52,0.0,-0.99935,0.0,0.048]
[1779585403250,40.12,76705.25,0.0,-0.99935,0.0,0.04813]
[1779585405260,40.12,76705.25,0.0,-0.99935,0.0,0.04813]
[1779585405472,40.12,76705.25,0.0,-0.99935,0.0,0.04813]
[1779585405533,40.12,76708.05,0.0,-0.99934,0.0,0.04865]
[1779585406270,40.12,76710.55,0.0,-0.99934,0.0,0.04911]
[1779585411581,40.12,76710.06,0.0,-0.99934,0.0,0.04902]
[1779585411721,40.12,76710.06,0.0,-0.99934,0.0,0.04902]
[1779585412307,40.12,76709.68,0.0,-0.99934,0.0,0.04895]
[1779585412472,40.12,76709.68,0.0,-0.99934,0.0,0.04895]
[1779585412574,40.12,76709.86,0.0,-0.99934,0.0,0.04898]
[1779585418354,40.12,76710.78,0.0,-0.99933,0.0,0.04915]
[1779585420666,40.12,76710.78,0.0,-0.99933,0.0,0.04915]
[1779585420722,40.12,76710.78,0.0,-0.99933,0.0,0.04915]
[1779585427418,40.12,76712.97,0.0,-0.99933,0.0,0.04956]
[1779585429897,40.12,76714.08,0.0,-0.99933,0.0,0.04977]
[1779585429975,40.12,76714.08,0.0,-0.99933,0.0,0.04977]
[1779585430724,40.12,76714.08,0.0,-0.99933,0.0,0.04977]
[1779585430824,40.12,76713.78,0.0,-0.99933,0.0,0.04971]
[1779585432453,40.12,76709.21,0.0,-0.99934,0.0,0.04886]
[1779585433460,40.12,76706.73,0.0,-0.99935,0.0,0.0484]
[1779585434617,40.12,76706.73,0.0,-0.99935,0.0,0.0484]
[1779585434726,40.12,76706.73,0.0,-0.99935,0.0,0.0484]
[1779585434818,40.12,76706.73,0.0,-0.99935,0.0,0.0484]
[1779585434827,40.12,76707.36,0.0,-0.99934,0.0,0.04852]
[1779585440509,40.12,76707.97,0.0,-0.99934,0.0,0.04863]
[1779585444186,40.12,76708.87,0.0,-0.99934,0.0,0.0488]
[1779585444231,40.12,76708.87,0.0,-0.99934,0.0,0.0488]
[1779585448566,40.12,76707.11,0.0,-0.99934,0.0,0.04847]
[1779585449576,40.12,76704.67,0.0,-0.99935,0.0,0.04803]
[1779585450340,40.12,76704.67,0.0,-0.99935,0.0,0.04803]
[1779585450474,40.12,76704.67,0.0,-0.99935,0.0,0.04803]
[1779585450645,40.12,76704.67,0.0,-0.99935,0.0,0.04803]
[1779585450722,40.12,76704.67,0.0,-0.99935,0.0,0.04803]
[1779585450823,40.12,76704.14,0.0,-0.99935,0.0,0.04793]
[1779585451589,40.12,76703.7,0.0,-0.99936,0.0,0.04718]
[1779585455618,40.12,76701.62,0.0,-0.99937,0.0,0.04681]
[1779585456949,40.12,76701.62,0.0,-0.99937,0.0,0.04681]
[1779585456975,40.12,76701.62,0.0,-0.99937,0.0,0.04681]
[1779585463673,40.12,76701.56,0.0,-0.99937,0.0,0.0468]
[1779585469718,40.12,76701.57,0.0,-0.99937,0.0,0.0468]
[1779585470725,40.12,76698.61,0.0,-0.99938,0.0,0.04627]
[1779585472771,40.12,76698.47,0.0,-0.99938,0.0,0.04625]
[1779585472973,40.12,76698.47,0.0,-0.99938,0.0,0.04625]
[1779585473149,40.12,76698.91,0.0,-0.99938,0.0,0.04633]
[1779585473224,40.12,76698.91,0.0,-0.99938,0.0,0.04633]
[1779585473746,40.12,76698.85,0.0,-0.99938,0.0,0.04632]
[1779585482808,40.12,76698.75,0.0,-0.99938,0.0,0.0463]
[1779585487843,40.12,76698.75,0.0,-0.99938,0.0,0.0463]
[1779585492879,40.12,76698.82,0.0,-0.99938,0.0,0.04631]
[1779585503956,40.12,76699.09,0.0,-0.99937,0.0,0.04636]
[1779585508991,40.12,76699.64,0.0,-0.99937,0.0,0.04646]
[1779585511447,40.12,76699.76,0.0,-0.99937,0.0,0.04648]
[1779585511474,40.12,76699.76,0.0,-0.99937,0.0,0.04648]
[1779585512014,40.12,76699.8,0.0,-0.99938,0.0,0.04583]
[1779585517049,40.12,76699.63,0.0,-0.99938,0.0,0.0458]
[1779585522356,40.12,76699.51,0.0,-0.99938,0.0,0.04577]
[1779585522474,40.12,76699.51,0.0,-0.99938,0.0,0.04577]
[1779585523038,40.12,76699.51,0.0,-0.99938,0.0,0.04577]
[1779585523073,40.12,76699.66,0.0,-0.99938,0.0,0.0458]
[1779585523226,40.12,76699.66,0.0,-0.99938,0.0,0.0458]
[1779585532673,40.12,76698.75,0.0,-0.99938,0.0,0.04564]
[1779585532721,40.12,76698.75,0.0,-0.99938,0.0,0.04564]
[1779585540215,40.12,76699.29,0.0,-0.99938,0.0,0.04574]
[1779585541954,40.12,76699.29,0.0,-0.99938,0.0,0.04574]
[1779585541973,40.12,76699.29,0.0,-0.99938,0.0,0.04574]
[1779585542564,40.12,76699.29,0.0,-0.99938,0.0,0.04574]
[1779585542724,40.12,76699.29,0.0,-0.99938,0.0,0.04574]
[1779585542825,40.12,76699.18,0.0,-0.99938,0.0,0.04572]
[1779585544243,40.12,76697.52,0.0,-0.99939,0.0,0.04543]
[1779585548271,40.12,76698.98,0.0,-0.99938,0.0,0.04568]
[1779585549535,40.12,76698.98,0.0,-0.99938,0.0,0.04568]
[1779585549721,40.12,76698.98,0.0,-0.99938,0.0,0.04568]
[1779585556327,40.12,76699.41,0.0,-0.99938,0.0,0.04576]
[1779585560224,40.12,76700.17,0.0,-0.99938,0.0,0.04589]
[1779585560473,40.12,76700.17,0.0,-0.99938,0.0,0.04589]
[1779585560536,40.12,76701.5,0.0,-0.99938,0.0,0.04612]
[1779585561497,40.12,76701.5,0.0,-0.99938,0.0,0.04612]
[1779585561722,40.12,76701.5,0.0,-0.99938,0.0,0.04612]
[1779585561794,40.12,76701.19,0.0,-0.99938,0.0,0.04607]
[1779585568410,40.12,76700.95,0.0,-0.99938,0.0,0.04603]
[1779585571433,40.12,76701.05,0.0,-0.99939,0.0,0.04539]
[1779585575460,40.12,76702.55,0.0,-0.99938,0.0,0.04565]
[1779585576467,40.12,76703.98,0.0,-0.99938,0.0,0.0459]
[1779585577447,40.12,76703.98,0.0,-0.99938,0.0,0.0459]
[1779585577472,40.12,76703.98,0.0,-0.99938,0.0,0.0459]
[1779585582509,40.12,76704.78,0.0,-0.99938,0.0,0.04604]
[1779585588121,40.12,76705.16,0.0,-0.99938,0.0,0.04611]
[1779585588226,40.12,76705.41,0.0,-0.99938,0.0,0.04615]
[1779585589131,40.12,76705.41,0.0,-0.99938,0.0,0.04615]
[1779585589224,40.12,76705.48,0.0,-0.99938,0.0,0.04616]
[1779585589559,40.12,76705.4,0.0,-0.99938,0.0,0.04615]
[1779585599629,40.12,76706.42,0.0,-0.99937,0.0,0.04633]
[1779585600636,40.12,76708.5,0.0,-0.99937,0.0,0.0467]
[1779585601805,40.12,76708.5,0.0,-0.99937,0.0,0.0467]
[1779585601999,40.12,76708.5,0.0,-0.99937,0.0,0.0467]
[1779585605671,40.12,76710.0,0.0,-0.99936,0.0,0.04697]
[1779585606922,40.12,76710.0,0.0,-0.99936,0.0,0.04697]
[1779585606978,40.12,76710.0,0.0,-0.99936,0.0,0.04697]
[1779585607024,40.12,76710.58,0.0,-0.99936,0.0,0.04707]
[1779585610722,40.12,76719.66,0.0,-0.99934,0.0,0.04872]
[1779585611727,40.12,76736.86,0.0,-0.99929,0.0,0.052]
[1779585612734,40.12,76742.74,0.0,-0.99927,0.0,0.05316]
[1779585613741,40.12,76744.95,0.0,-0.99927,0.0,0.05361]
[1779585617992,40.12,76744.95,0.0,-0.99927,0.0,0.05361]
[1779585618225,40.12,76745.39,0.0,-0.99927,0.0,0.05369]
[1779585621797,40.12,76751.25,0.0,-0.99925,0.0,0.05489]
[1779585623811,40.12,76752.86,0.0,-0.99924,0.0,0.05522]
[1779585624568,40.12,76752.86,0.0,-0.99924,0.0,0.05522]
[1779585624723,40.12,76752.86,0.0,-0.99924,0.0,0.05522]
[1779585624818,40.12,76753.07,0.0,-0.99924,0.0,0.05526]
[1779585629853,40.12,76753.26,0.0,-0.99924,0.0,0.0553]
[1779585631425,40.12,76753.63,0.0,-0.99924,0.0,0.05538]
[1779585631471,40.12,76753.63,0.0,-0.99924,0.0,0.05538]
[1779585631761,40.12,76753.63,0.0,-0.99924,0.0,0.05538]
[1779585631973,40.12,76753.63,0.0,-0.99924,0.0,0.05538]
[1779585632007,40.12,76753.6,0.0,-0.99925,0.0,0.05461]
[1779585637909,40.12,76754.99,0.0,-0.99925,0.0,0.0549]
[1779585642944,40.12,76754.93,0.0,-0.99925,0.0,0.05488]
[1779585643951,40.12,76748.97,0.0,-0.99926,0.0,0.05367]
[1779585644991,40.12,76751.77,0.0,-0.99926,0.0,0.05424]
[1779585645560,40.12,76751.77,0.0,-0.99926,0.0,0.05424]
[1779585645979,40.12,76754.8,0.0,-0.99925,0.0,0.05486]
[1779585646985,40.12,76753.18,0.0,-0.99925,0.0,0.05452]
[1779585647992,40.12,76749.28,0.0,-0.99926,0.0,0.05373]
[1779585648731,40.12,76749.28,0.0,-0.99926,0.0,0.05373]
[1779585649000,40.12,76746.22,0.0,-0.99927,0.0,0.05311]
[1779585651016,40.12,76740.98,0.0,-0.99929,0.0,0.05208]
[1779585652023,40.12,76734.75,0.0,-0.99931,0.0,0.05086]
[1779585654037,40.12,76743.9,0.0,-0.99928,0.0,0.05265]
[1779585655100,40.12,76743.9,0.0,-0.99928,0.0,0.05265]
[1779585655215,40.12,76743.9,0.0,-0.99928,0.0,0.05265]
[1779585655223,40.12,76743.9,0.0,-0.99928,0.0,0.05265]
[1779585655156,40.12,76749.04,0.0,-0.99926,0.0,0.05368]
[1779585656051,40.12,76750.39,0.0,-0.99926,0.0,0.05395]
[1779585659072,40.12,76743.51,0.0,-0.99928,0.0,0.05258]
[1779585659608,40.12,76743.51,0.0,-0.99928,0.0,0.05258]
[1779585659721,40.12,76743.51,0.0,-0.99928,0.0,0.05258]
[1779585660080,40.12,76742.18,0.0,-0.99928,0.0,0.05231]
[1779585660592,40.12,76742.18,0.0,-0.99928,0.0,0.05231]
[1779585660726,40.12,76742.18,0.0,-0.99928,0.0,0.05231]
[1779585661086,40.12,76743.14,0.0,-0.99928,0.0,0.0525]
[1779585662093,40.12,76738.49,0.0,-0.9993,0.0,0.05159]
[1779585666937,40.12,76738.75,0.0,-0.99929,0.0,0.05164]
[1779585666970,40.12,76738.75,0.0,-0.99929,0.0,0.05164]
[1779585671157,40.12,76740.73,0.0,-0.99929,0.0,0.05203]
[1779585672234,40.12,76740.73,0.0,-0.99929,0.0,0.05203]
[1779585672164,40.12,76744.66,0.0,-0.99928,0.0,0.0528]
[1779585672472,40.12,76744.66,0.0,-0.99928,0.0,0.0528]
[1779585673171,40.12,76747.59,0.0,-0.99927,0.0,0.05339]
[1779585674178,40.12,76749.66,0.0,-0.99926,0.0,0.05381]
[1779585674449,40.12,76749.66,0.0,-0.99926,0.0,0.05381]
[1779585674471,40.12,76749.66,0.0,-0.99926,0.0,0.05381]
[1779585675185,40.12,76750.35,0.0,-0.99926,0.0,0.05395]
[1779585676483,40.12,76750.64,0.0,-0.99926,0.0,0.05401]
[1779585676722,40.12,76750.64,0.0,-0.99926,0.0,0.05401]
[1779585681469,40.12,76749.86,0.0,-0.99926,0.0,0.05385]
[1779585681721,40.12,76749.86,0.0,-0.99926,0.0,0.05385]
[1779585683587,40.12,76749.37,0.0,-0.99926,0.0,0.05375]
[1779585683723,40.12,76749.37,0.0,-0.99926,0.0,0.05375]
[1779585684248,40.12,76748.25,0.0,-0.99927,0.0,0.05352]
[1779585686188,40.12,76748.25,0.0,-0.99927,0.0,0.05352]
[1779585686263,40.12,76753.16,0.0,-0.99925,0.0,0.05452]
[1779585687269,40.12,76750.57,0.0,-0.99926,0.0,0.05399]
[1779585689580,40.12,76750.21,0.0,-0.99926,0.0,0.05392]
[1779585691297,40.12,76750.51,0.0,-0.99927,0.0,0.05323]
[1779585693722,40.12,76750.53,0.0,-0.99927,0.0,0.05323]
[1779585697341,40.12,76759.47,0.0,-0.99924,0.0,0.05505]
[1779585698348,40.12,76762.33,0.0,-0.99923,0.0,0.05565]
[1779585700121,40.12,76762.33,0.0,-0.99923,0.0,0.05565]
[1779585700222,40.12,76762.33,0.0,-0.99923,0.0,0.05565]
[1779585700222,40.12,76762.4,0.0,-0.99923,0.0,0.05566]
[1779585701070,40.12,76762.4,0.0,-0.99923,0.0,0.05566]
[1779585701224,40.12,76762.4,0.0,-0.99923,0.0,0.05566]
[1779585704390,40.12,76764.6,0.0,-0.99923,0.0,0.05612]
[1779585705427,40.12,76764.6,0.0,-0.99923,0.0,0.05612]
[1779585705472,40.12,76764.6,0.0,-0.99923,0.0,0.05612]
[1779585705528,40.12,76764.54,0.0,-0.99923,0.0,0.05611]
[1779585707411,40.12,76767.67,0.0,-0.99922,0.0,0.05677]
[1779585709425,40.12,76769.41,0.0,-0.99921,0.0,0.05714]
[1779585710433,40.12,76769.41,0.0,-0.99921,0.0,0.05714]
[1779585710472,40.12,76769.41,0.0,-0.99921,0.0,0.05714]
[1779585710479,40.12,76772.67,0.0,-0.9992,0.0,0.05785]
[1779585711439,40.12,76769.75,0.0,-0.99921,0.0,0.05722]
[1779585712758,40.12,76769.75,0.0,-0.99921,0.0,0.05722]
[1779585712808,40.12,76769.75,0.0,-0.99921,0.0,0.05722]
[1779585712972,40.12,76769.75,0.0,-0.99921,0.0,0.05722]
[1779585713073,40.12,76763.66,0.0,-0.99923,0.0,0.05593]
[1779585713453,40.12,76762.41,0.0,-0.99923,0.0,0.05567]
[1779585716474,40.12,76766.86,0.0,-0.99922,0.0,0.0566]
[1779585717639,40.12,76766.86,0.0,-0.99922,0.0,0.0566]
[1779585717723,40.12,76766.86,0.0,-0.99922,0.0,0.0566]
[1779585717910,40.12,76766.86,0.0,-0.99922,0.0,0.0566]
[1779585717972,40.12,76766.86,0.0,-0.99922,0.0,0.0566]
[1779585718073,40.12,76770.81,0.0,-0.99921,0.0,0.05744]
[1779585719495,40.12,76772.88,0.0,-0.9992,0.0,0.05789]
[1779585720590,40.12,76772.88,0.0,-0.9992,0.0,0.05789]
[1779585720708,40.12,76772.88,0.0,-0.9992,0.0,0.05789]
[1779585720723,40.12,76772.88,0.0,-0.9992,0.0,0.05789]
[1779585720809,40.12,76773.77,0.0,-0.9992,0.0,0.05808]
[1779585722518,40.12,76772.61,0.0,-0.9992,0.0,0.05783]
[1779585727551,40.12,76767.09,0.0,-0.99922,0.0,0.05665]
[1779585728537,40.12,76767.09,0.0,-0.99922,0.0,0.05665]
[1779585728723,40.12,76767.09,0.0,-0.99922,0.0,0.05665]
[1779585728765,40.12,76767.09,0.0,-0.99922,0.0,0.05665]
[1779585728972,40.12,76767.09,0.0,-0.99922,0.0,0.05665]
[1779585729072,40.12,76766.82,0.0,-0.99922,0.0,0.05659]
[1779585734600,40.12,76766.42,0.0,-0.99922,0.0,0.05651]
[1779585736149,40.12,76766.42,0.0,-0.99922,0.0,0.05651]
[1779585736222,40.12,76766.42,0.0,-0.99922,0.0,0.05651]
[1779585736250,40.12,76765.16,0.0,-0.99923,0.0,0.05624]
[1779585736672,40.12,76765.16,0.0,-0.99923,0.0,0.05624]
[1779585736722,40.12,76765.16,0.0,-0.99923,0.0,0.05624]
[1779585743665,40.12,76766.22,0.0,-0.99922,0.0,0.05647]
[1779585748699,40.12,76766.83,0.0,-0.99922,0.0,0.0566]
[1779585753356,40.12,76766.79,0.0,-0.99922,0.0,0.05659]
[1779585753472,40.12,76766.79,0.0,-0.99922,0.0,0.05659]
[1779585753686,40.12,76766.79,0.0,-0.99922,0.0,0.05659]
[1779585753722,40.12,76766.79,0.0,-0.99922,0.0,0.05659]
[1779585753734,40.12,76767.4,0.0,-0.99923,0.0,0.05593]
[1779585755748,40.12,76770.91,0.0,-0.99922,0.0,0.05667]
[1779585756755,40.12,76772.18,0.0,-0.99921,0.0,0.05694]
[1779585757894,40.12,76772.18,0.0,-0.99921,0.0,0.05694]
[1779585757971,40.12,76772.18,0.0,-0.99921,0.0,0.05694]
[1779585758129,40.12,76772.18,0.0,-0.99921,0.0,0.05694]
[1779585758230,40.12,76772.18,0.0,-0.99921,0.0,0.05694]
[1779585758230,40.12,76778.26,0.0,-0.99919,0.0,0.05826]
[1779585758769,40.12,76780.81,0.0,-0.99919,0.0,0.05881]
[1779585759799,40.12,76786.48,0.0,-0.99917,0.0,0.06007]
[1779585760791,40.12,76789.34,0.0,-0.99916,0.0,0.06071]
[1779585761619,40.12,76789.34,0.0,-0.99916,0.0,0.06071]
[1779585761675,40.12,76789.34,0.0,-0.99916,0.0,0.06071]
[1779585761733,40.12,76789.34,0.0,-0.99916,0.0,0.06071]
[1779585761798,40.12,76789.94,0.0,-0.99916,0.0,0.06085]
[1779585762805,40.12,76791.31,0.0,-0.99915,0.0,0.06116]
[1779585767840,40.12,76791.32,0.0,-0.99915,0.0,0.06116]
[1779585769854,40.12,76794.0,0.0,-0.99914,0.0,0.06178]
[1779585770861,40.12,76796.78,0.0,-0.99913,0.0,0.06242]
[1779585771868,40.12,76799.1,0.0,-0.99912,0.0,0.06296]
[1779585773244,40.12,76799.1,0.0,-0.99912,0.0,0.06296]
[1779585773282,40.12,76802.58,0.0,-0.99911,0.0,0.06377]
[1779585773470,40.12,76802.58,0.0,-0.99911,0.0,0.06377]
[1779585773618,40.12,76802.58,0.0,-0.99911,0.0,0.06377]
[1779585773725,40.12,76802.58,0.0,-0.99911,0.0,0.06377]
[1779585773882,40.12,76802.99,0.0,-0.99911,0.0,0.06387]
[1779585774895,40.12,76806.3,0.0,-0.9991,0.0,0.06466]
[1779585775904,40.12,76814.64,0.0,-0.99907,0.0,0.06668]
[1779585776932,40.12,76814.64,0.0,-0.99907,0.0,0.06668]
[1779585776979,40.12,76821.36,0.0,-0.99904,0.0,0.06835]
[1779585777915,40.12,76822.49,0.0,-0.99904,0.0,0.06863]
[1779585778924,40.12,76823.69,0.0,-0.99903,0.0,0.06894]
[1779585780075,40.12,76823.69,0.0,-0.99903,0.0,0.06894]
[1779585780161,40.12,76825.15,0.0,-0.99903,0.0,0.06931]
[1779585781951,40.12,76823.56,0.0,-0.99903,0.0,0.0689]
[1779585782958,40.12,76822.23,0.0,-0.99904,0.0,0.06857]
[1779585783965,40.12,76823.24,0.0,-0.99903,0.0,0.06882]
[1779585784972,40.12,76824.53,0.0,-0.99903,0.0,0.06915]
[1779585787047,40.12,76824.22,0.0,-0.99903,0.0,0.06907]
[1779585787221,40.12,76824.22,0.0,-0.99903,0.0,0.06907]
[1779585787251,40.12,76822.25,0.0,-0.99904,0.0,0.06857]
[1779585791014,40.12,76824.61,0.0,-0.99903,0.0,0.06917]
[1779585792592,40.12,76823.74,0.0,-0.99903,0.0,0.06895]
[1779585792723,40.12,76823.74,0.0,-0.99903,0.0,0.06895]
[1779585792825,40.12,76823.74,0.0,-0.99903,0.0,0.06895]
[1779585792974,40.12,76823.74,0.0,-0.99903,0.0,0.06895]
[1779585793028,40.12,76822.15,0.0,-0.99904,0.0,0.06855]
[1779585794035,40.12,76823.14,0.0,-0.99904,0.0,0.0688]
[1779585797056,40.12,76824.39,0.0,-0.99903,0.0,0.06911]
[1779585798959,40.12,76825.0,0.0,-0.99903,0.0,0.06927]
[1779585798980,40.12,76825.0,0.0,-0.99903,0.0,0.06927]
[1779585799183,40.12,76825.0,0.0,-0.99903,0.0,0.06927]
[1779585799222,40.12,76825.0,0.0,-0.99903,0.0,0.06927]
[1779585799285,40.12,76825.0,0.0,-0.99903,0.0,0.06927]
[1779585800077,40.12,76827.81,0.0,-0.99902,0.0,0.06999]
[1779585803098,40.12,76825.95,0.0,-0.99902,0.0,0.06951]
[1779585804004,40.12,76825.95,0.0,-0.99902,0.0,0.06951]
[1779585804227,40.12,76825.95,0.0,-0.99902,0.0,0.06951]
[1779585804862,40.12,76826.5,0.0,-0.99902,0.0,0.06965]
[1779585804973,40.12,76826.5,0.0,-0.99902,0.0,0.06965]
[1779585805112,40.12,76826.61,0.0,-0.99902,0.0,0.06968]
[1779585806119,40.12,76824.3,0.0,-0.99903,0.0,0.06909]
[1779585807126,40.12,76825.79,0.0,-0.99902,0.0,0.06947]
[1779585807454,40.12,76825.79,0.0,-0.99902,0.0,0.06947]
[1779585807472,40.12,76825.79,0.0,-0.99902,0.0,0.06947]
[1779585813576,40.12,76825.41,0.0,-0.99903,0.0,0.06937]
[1779585813721,40.12,76825.41,0.0,-0.99903,0.0,0.06937]
[1779585813900,40.12,76825.41,0.0,-0.99903,0.0,0.06937]
[1779585813973,40.12,76825.41,0.0,-0.99903,0.0,0.06937]
[1779585814175,40.12,76827.04,0.0,-0.99903,0.0,0.06886]
[1779585816685,40.12,76826.73,0.0,-0.99903,0.0,0.06878]
[1779585816722,40.12,76826.73,0.0,-0.99903,0.0,0.06878]
[1779585817223,40.12,76817.31,0.0,-0.99907,0.0,0.06644]
[1779585817512,40.12,76817.31,0.0,-0.99907,0.0,0.06644]
[1779585817721,40.12,76817.31,0.0,-0.99907,0.0,0.06644]
[1779585818230,40.12,76816.15,0.0,-0.99907,0.0,0.06615]
[1779585820433,40.12,76816.35,0.0,-0.99907,0.0,0.0662]
[1779585820472,40.12,76816.35,0.0,-0.99907,0.0,0.0662]
[1779585821251,40.12,76817.77,0.0,-0.99907,0.0,0.06655]
[1779585822258,40.12,76820.73,0.0,-0.99906,0.0,0.06728]
[1779585826396,40.12,76820.18,0.0,-0.99906,0.0,0.06714]
[1779585826470,40.12,76820.44,0.0,-0.99906,0.0,0.06721]
[1779585826654,40.12,76820.44,0.0,-0.99906,0.0,0.06721]
[1779585826721,40.12,76820.44,0.0,-0.99906,0.0,0.06721]
[1779585827293,40.12,76820.28,0.0,-0.99906,0.0,0.06717]
[1779585829301,40.12,76820.44,0.0,-0.99906,0.0,0.06721]
[1779585829306,40.12,76822.74,0.0,-0.99905,0.0,0.06778]
[1779585831482,40.12,76823.31,0.0,-0.99905,0.0,0.06792]
[1779585831722,40.12,76823.31,0.0,-0.99905,0.0,0.06792]
[1779585835349,40.12,76824.43,0.0,-0.99904,0.0,0.0682]
[1779585838267,40.12,76824.4,0.0,-0.99904,0.0,0.06819]
[1779585838370,40.12,76820.37,0.0,-0.99906,0.0,0.06719]
[1779585838473,40.12,76820.37,0.0,-0.99906,0.0,0.06719]
[1779585843610,40.12,76820.9,0.0,-0.99906,0.0,0.06732]
[1779585843721,40.12,76820.9,0.0,-0.99906,0.0,0.06732]
[1779585844413,40.12,76824.89,0.0,-0.99904,0.0,0.06832]
[1779585845420,40.12,76824.1,0.0,-0.99904,0.0,0.06812]
[1779585847558,40.12,76824.16,0.0,-0.99904,0.0,0.06813]
[1779585847721,40.12,76824.16,0.0,-0.99904,0.0,0.06813]
[1779585847782,40.12,76817.05,0.0,-0.99907,0.0,0.06637]
[1779585848445,40.12,76814.33,0.0,-0.99908,0.0,0.06571]
[1779585851466,40.12,76812.63,0.0,-0.99909,0.0,0.0653]
[1779585852473,40.12,76810.7,0.0,-0.99909,0.0,0.06483]
[1779585853480,40.12,76811.57,0.0,-0.99909,0.0,0.06504]
[1779585854626,40.12,76811.57,0.0,-0.99909,0.0,0.06504]
[1779585854721,40.12,76811.57,0.0,-0.99909,0.0,0.06504]
[1779585854728,40.12,76813.14,0.0,-0.99909,0.0,0.06542]
[1779585856503,40.12,76805.66,0.0,-0.99911,0.0,0.06363]
[1779585857705,40.12,76805.66,0.0,-0.99911,0.0,0.06363]
[1779585857721,40.12,76805.66,0.0,-0.99911,0.0,0.06363]
[1779585857807,40.12,76800.62,0.0,-0.99913,0.0,0.06245]
[1779585858517,40.12,76798.93,0.0,-0.99914,0.0,0.06206]
[1779585859524,40.12,76797.93,0.0,-0.99914,0.0,0.06183]
[1779585860531,40.12,76797.06,0.0,-0.99914,0.0,0.06163]
[1779585861830,40.12,76797.06,0.0,-0.99914,0.0,0.06163]
[1779585861970,40.12,76797.06,0.0,-0.99914,0.0,0.06163]
[1779585862043,40.12,76797.98,0.0,-0.99914,0.0,0.06184]
[1779585862545,40.12,76796.68,0.0,-0.99914,0.0,0.06154]
[1779585864559,40.12,76795.87,0.0,-0.99915,0.0,0.06136]
[1779585866372,40.12,76795.87,0.0,-0.99915,0.0,0.06136]
[1779585866419,40.12,76794.21,0.0,-0.99915,0.0,0.06098]
[1779585866573,40.12,76795.4,0.0,-0.99915,0.0,0.06125]
[1779585868221,40.12,76795.4,0.0,-0.99915,0.0,0.06125]
[1779585868323,40.12,76795.54,0.0,-0.99915,0.0,0.06128]
[1779585870223,40.12,76796.17,0.0,-0.99915,0.0,0.06143]
[1779585871608,40.12,76795.1,0.0,-0.99916,0.0,0.06035]
[1779585874209,40.12,76793.98,0.0,-0.99916,0.0,0.0601]
[1779585874222,40.12,76793.98,0.0,-0.99916,0.0,0.0601]
[1779585874311,40.12,76794.89,0.0,-0.99916,0.0,0.0603]
[1779585875185,40.12,76794.89,0.0,-0.99916,0.0,0.0603]
[1779585875221,40.12,76794.89,0.0,-0.99916,0.0,0.0603]
[1779585875286,40.12,76796.2,0.0,-0.99916,0.0,0.0606]
[1779585878251,40.12,76796.57,0.0,-0.99916,0.0,0.06068]
[1779585878324,40.12,76799.24,0.0,-0.99915,0.0,0.06129]
[1779585878473,40.12,76799.24,0.0,-0.99915,0.0,0.06129]
[1779585878669,40.12,76802.56,0.0,-0.99914,0.0,0.06205]
[1779585880140,40.12,76802.56,0.0,-0.99914,0.0,0.06205]
[1779585880223,40.12,76802.56,0.0,-0.99914,0.0,0.06205]
[1779585880240,40.12,76802.32,0.0,-0.99914,0.0,0.06199]
[1779585885718,40.12,76803.74,0.0,-0.99913,0.0,0.06232]
[1779585890445,40.12,76804.18,0.0,-0.99913,0.0,0.06242]
[1779585890475,40.12,76804.18,0.0,-0.99913,0.0,0.06242]
[1779585891760,40.12,76808.47,0.0,-0.99911,0.0,0.06343]
[1779585892548,40.12,76808.47,0.0,-0.99911,0.0,0.06343]
[1779585892722,40.12,76808.47,0.0,-0.99911,0.0,0.06343]
[1779585892824,40.12,76812.21,0.0,-0.9991,0.0,0.06431]
[1779585893774,40.12,76813.57,0.0,-0.9991,0.0,0.06464]
[1779585897504,40.12,76813.3,0.0,-0.9991,0.0,0.06457]
[1779585897720,40.12,76813.3,0.0,-0.9991,0.0,0.06457]
[1779585897802,40.12,76813.99,0.0,-0.99909,0.0,0.06474]
[1779585900172,40.12,76814.23,0.0,-0.99909,0.0,0.0648]
[1779585900222,40.12,76814.23,0.0,-0.99909,0.0,0.0648]
[1779585904851,40.12,76811.1,0.0,-0.9991,0.0,0.06405]
[1779585906618,40.12,76810.15,0.0,-0.99911,0.0,0.06382]
[1779585906730,40.12,76810.15,0.0,-0.99911,0.0,0.06382]
[1779585908491,40.12,76809.89,0.0,-0.99911,0.0,0.06376]
[1779585908722,40.12,76809.62,0.0,-0.99911,0.0,0.0637]
[1779585908879,40.12,76809.55,0.0,-0.99911,0.0,0.06368]
[1779585913914,40.12,76809.51,0.0,-0.99911,0.0,0.06367]
[1779585918949,40.12,76809.13,0.0,-0.99911,0.0,0.06358]
[1779585921137,40.12,76809.13,0.0,-0.99911,0.0,0.06358]
[1779585921225,40.12,76809.13,0.0,-0.99911,0.0,0.06358]
[1779585922977,40.12,76807.5,0.0,-0.99912,0.0,0.0632]
[1779585923984,40.12,76803.74,0.0,-0.99913,0.0,0.06232]
[1779585924789,40.12,76803.74,0.0,-0.99913,0.0,0.06232]
[1779585924975,40.12,76803.74,0.0,-0.99913,0.0,0.06232]
[1779585924991,40.12,76801.59,0.0,-0.99914,0.0,0.06183]
[1779585929533,40.12,76801.39,0.0,-0.99914,0.0,0.06178]
[1779585929725,40.12,76801.39,0.0,-0.99914,0.0,0.06178]
[1779585931033,40.12,76800.53,0.0,-0.99915,0.0,0.06074]
[1779585933263,40.12,76800.47,0.0,-0.99915,0.0,0.06072]
[1779585933471,40.12,76800.47,0.0,-0.99915,0.0,0.06072]
[1779585933485,40.12,76797.04,0.0,-0.99917,0.0,0.05995]
[1779585934055,40.12,76795.68,0.0,-0.99917,0.0,0.05965]
[1779585936024,40.12,76795.3,0.0,-0.99917,0.0,0.05956]
[1779585936224,40.12,76795.3,0.0,-0.99917,0.0,0.05956]
[1779585938082,40.12,76791.56,0.0,-0.99918,0.0,0.05873]
[1779585942614,40.12,76791.05,0.0,-0.99919,0.0,0.05862]
[1779585942723,40.12,76791.05,0.0,-0.99919,0.0,0.05862]
[1779585943487,40.12,76791.05,0.0,-0.99919,0.0,0.05862]
[1779585943723,40.12,76791.43,0.0,-0.99918,0.0,0.05871]
[1779585944124,40.12,76792.26,0.0,-0.99918,0.0,0.05889]
[1779585951173,40.12,76793.04,0.0,-0.99918,0.0,0.05906]
[1779585955437,40.12,76793.06,0.0,-0.99918,0.0,0.05907]
[1779585955472,40.12,76793.06,0.0,-0.99918,0.0,0.05907]
[1779585956208,40.12,76795.66,0.0,-0.99917,0.0,0.05964]
[1779585957215,40.12,76798.25,0.0,-0.99916,0.0,0.06022]
[1779585958342,40.12,76798.25,0.0,-0.99916,0.0,0.06022]
[1779585958474,40.12,76798.25,0.0,-0.99916,0.0,0.06022]
[1779585960918,40.12,76796.88,0.0,-0.99917,0.0,0.05992]
[1779585960987,40.12,76796.88,0.0,-0.99917,0.0,0.05992]
[1779585961222,40.12,76796.88,0.0,-0.99917,0.0,0.05992]
[1779585961295,40.12,76795.29,0.0,-0.99917,0.0,0.05956]
[1779585966256,40.12,76794.62,0.0,-0.99917,0.0,0.05941]
[1779585966474,40.12,76794.62,0.0,-0.99917,0.0,0.05941]
[1779585976400,40.12,76794.34,0.0,-0.99917,0.0,0.05935]
[1779585978413,40.12,76792.09,0.0,-0.99918,0.0,0.05885]
[1779585979413,40.12,76792.09,0.0,-0.99918,0.0,0.05885]
[1779585979471,40.12,76792.09,0.0,-0.99918,0.0,0.05885]
[1779585979512,40.12,76790.63,0.0,-0.99919,0.0,0.05853]
[1779585980428,40.12,76792.22,0.0,-0.99918,0.0,0.05888]
[1779585982031,40.12,76792.46,0.0,-0.99918,0.0,0.05893]
[1779585982224,40.12,76792.46,0.0,-0.99918,0.0,0.05893]
[1779585982443,40.12,76791.88,0.0,-0.99918,0.0,0.0588]
[1779585984456,40.12,76793.33,0.0,-0.99918,0.0,0.05912]
[1779585984938,40.12,76793.33,0.0,-0.99918,0.0,0.05912]
[1779585984971,40.12,76793.33,0.0,-0.99918,0.0,0.05912]
[1779585985463,40.12,76794.8,0.0,-0.99917,0.0,0.05945]
[1779585986470,40.12,76800.74,0.0,-0.99915,0.0,0.06079]
[1779585987503,40.12,76800.74,0.0,-0.99915,0.0,0.06079]
[1779585987550,40.12,76804.9,0.0,-0.99914,0.0,0.06174]
[1779585987724,40.12,76804.9,0.0,-0.99914,0.0,0.06174]
[1779585988917,40.12,76805.76,0.0,-0.99914,0.0,0.06194]
[1779585988971,40.12,76805.76,0.0,-0.99914,0.0,0.06194]
[1779585989491,40.12,76805.88,0.0,-0.99914,0.0,0.06196]
[1779585991505,40.12,76804.39,0.0,-0.99915,0.0,0.06077]
[1779585996540,40.12,76802.05,0.0,-0.99916,0.0,0.06024]
[1779585997697,40.12,76802.95,0.0,-0.99916,0.0,0.06045]
[1779585997721,40.12,76802.95,0.0,-0.99916,0.0,0.06045]
[1779586003057,40.12,76801.69,0.0,-0.99916,0.0,0.06016]
[1779586003223,40.12,76801.69,0.0,-0.99916,0.0,0.06016]
[1779586003243,40.12,76801.69,0.0,-0.99916,0.0,0.06016]
[1779586009430,40.12,76800.55,0.0,-0.99917,0.0,0.05991]
[1779586009471,40.12,76800.55,0.0,-0.99917,0.0,0.05991]
[1779586015678,40.12,76801.55,0.0,-0.99916,0.0,0.06013]
[1779586016982,40.12,76801.55,0.0,-0.99916,0.0,0.06013]
[1779586017238,40.12,76801.55,0.0,-0.99916,0.0,0.06013]
[1779586019347,40.12,76803.31,0.0,-0.99916,0.0,0.06053]
[1779586019473,40.12,76803.31,0.0,-0.99916,0.0,0.06053]
[1779586019534,40.12,76802.9,0.0,-0.99916,0.0,0.06044]
[1779586022482,40.12,76803.24,0.0,-0.99916,0.0,0.06051]
[1779586022721,40.12,76803.24,0.0,-0.99916,0.0,0.06051]
[1779586022727,40.12,76799.76,0.0,-0.99917,0.0,0.05973]
[1779586027762,40.12,76799.3,0.0,-0.99917,0.0,0.05963]
[1779586033349,40.12,76799.29,0.0,-0.99917,0.0,0.05963]
[1779586033472,40.12,76799.29,0.0,-0.99917,0.0,0.05963]
[1779586035818,40.12,76784.38,0.0,-0.99922,0.0,0.05638]
[1779586036825,40.12,76777.4,0.0,-0.99924,0.0,0.05491]
[1779586037832,40.12,76776.52,0.0,-0.99924,0.0,0.05473]
[1779586038667,40.12,76776.52,0.0,-0.99924,0.0,0.05473]
[1779586038725,40.12,76776.52,0.0,-0.99924,0.0,0.05473]
[1779586038767,40.12,76776.52,0.0,-0.99924,0.0,0.05473]
[1779586044881,40.12,76776.49,0.0,-0.99924,0.0,0.05472]
[1779586046895,40.12,76777.94,0.0,-0.99924,0.0,0.05502]
[1779586048558,40.12,76780.57,0.0,-0.99923,0.0,0.05557]
[1779586052226,40.12,76779.53,0.0,-0.99923,0.0,0.05536]
[1779586052273,40.12,76780.39,0.0,-0.99924,0.0,0.05476]
[1779586054734,40.12,76780.49,0.0,-0.99924,0.0,0.05478]
[1779586054970,40.12,76780.49,0.0,-0.99924,0.0,0.05478]
[1779586055015,40.12,76780.45,0.0,-0.99924,0.0,0.05477]
[1779586057973,40.12,76779.1,0.0,-0.99925,0.0,0.05449]
[1779586063008,40.12,76779.8,0.0,-0.99924,0.0,0.05464]
[1779586065259,40.12,76780.89,0.0,-0.99924,0.0,0.05486]
[1779586065472,40.12,76780.89,0.0,-0.99924,0.0,0.05486]
[1779586071072,40.12,76780.46,0.0,-0.99924,0.0,0.05477]
[1779586076020,40.12,76779.58,0.0,-0.99924,0.0,0.05459]
[1779586076222,40.12,76779.58,0.0,-0.99924,0.0,0.05459]
[1779586076805,40.12,76780.52,0.0,-0.99924,0.0,0.05478]
[1779586076975,40.12,76780.52,0.0,-0.99924,0.0,0.05478]
[1779586077113,40.12,76780.35,0.0,-0.99924,0.0,0.05475]
[1779586082149,40.12,76779.34,0.0,-0.99924,0.0,0.05454]
[1779586083737,40.12,76780.32,0.0,-0.99924,0.0,0.05474]
[1779586083973,40.12,76780.32,0.0,-0.99924,0.0,0.05474]
[1779586089198,40.12,76780.24,0.0,-0.99924,0.0,0.05473]
[1779586089905,40.12,76780.24,0.0,-0.99924,0.0,0.05473]
[1779586089974,40.12,76780.24,0.0,-0.99924,0.0,0.05473]
[1779586090131,40.12,76780.24,0.0,-0.99924,0.0,0.05473]
[1779586090226,40.12,76780.24,0.0,-0.99924,0.0,0.05473]
[1779586090325,40.12,76780.82,0.0,-0.99924,0.0,0.05485]
[1779586092218,40.12,76782.97,0.0,-0.99923,0.0,0.05529]
[1779586093226,40.12,76784.71,0.0,-0.99923,0.0,0.05566]
[1779586094233,40.12,76790.96,0.0,-0.99921,0.0,0.05699]
[1779586095096,40.12,76790.96,0.0,-0.99921,0.0,0.05699]
[1779586095225,40.12,76790.96,0.0,-0.99921,0.0,0.05699]
[1779586095241,40.12,76795.9,0.0,-0.99919,0.0,0.05806]
[1779586097254,40.12,76797.73,0.0,-0.99919,0.0,0.05846]
[1779586099268,40.12,76796.46,0.0,-0.99919,0.0,0.05818]
[1779586099843,40.12,76796.46,0.0,-0.99919,0.0,0.05818]
[1779586099974,40.12,76796.46,0.0,-0.99919,0.0,0.05818]
[1779586100292,40.12,76796.46,0.0,-0.99919,0.0,0.05818]
[1779586100473,40.12,76796.46,0.0,-0.99919,0.0,0.05818]
[1779586100572,40.12,76796.59,0.0,-0.99919,0.0,0.05821]
[1779586105310,40.12,76795.38,0.0,-0.99919,0.0,0.05794]
[1779586107747,40.12,76795.0,0.0,-0.99919,0.0,0.05786]
[1779586107972,40.12,76795.0,0.0,-0.99919,0.0,0.05786]
[1779586108331,40.12,76792.97,0.0,-0.9992,0.0,0.05742]
[1779586111352,40.12,76792.97,0.0,-0.99921,0.0,0.05662]
[1779586112213,40.12,76792.97,0.0,-0.99921,0.0,0.05662]
[1779586112226,40.12,76792.97,0.0,-0.99921,0.0,0.05662]
[1779586112359,40.12,76793.06,0.0,-0.99921,0.0,0.05664]
[1779586113366,40.12,76794.42,0.0,-0.99921,0.0,0.05693]
[1779586113862,40.12,76794.42,0.0,-0.99921,0.0,0.05693]
[1779586113972,40.12,76794.42,0.0,-0.99921,0.0,0.05693]
[1779586119408,40.12,76795.61,0.0,-0.9992,0.0,0.05718]
[1779586121345,40.12,76795.61,0.0,-0.9992,0.0,0.05718]
[1779586121475,40.12,76795.61,0.0,-0.9992,0.0,0.05718]
[1779586121552,40.12,76795.27,0.0,-0.99921,0.0,0.05711]
[1779586124035,40.12,76794.83,0.0,-0.99921,0.0,0.05702]
[1779586124226,40.12,76794.83,0.0,-0.99921,0.0,0.05702]
[1779586129478,40.12,76794.83,0.0,-0.99921,0.0,0.05702]
[1779586131492,40.12,76803.48,0.0,-0.99918,0.0,0.0589]
[1779586132499,40.12,76805.28,0.0,-0.99917,0.0,0.0593]
[1779586133182,40.12,76805.28,0.0,-0.99917,0.0,0.0593]
[1779586133223,40.12,76805.28,0.0,-0.99917,0.0,0.0593]
[1779586134334,40.12,76805.82,0.0,-0.99917,0.0,0.05942]
[1779586134473,40.12,76805.82,0.0,-0.99917,0.0,0.05942]
[1779586134513,40.12,76805.49,0.0,-0.99917,0.0,0.05935]
[1779586138541,40.12,76808.23,0.0,-0.99916,0.0,0.05996]
[1779586143512,40.12,76808.25,0.0,-0.99916,0.0,0.05997]
[1779586143721,40.12,76808.25,0.0,-0.99916,0.0,0.05997]
[1779586146626,40.12,76807.09,0.0,-0.99917,0.0,0.05971]
[1779586146723,40.12,76807.09,0.0,-0.99917,0.0,0.05971]
[1779586146727,40.12,76808.11,0.0,-0.99916,0.0,0.05994]
[1779586149103,40.12,76807.51,0.0,-0.99916,0.0,0.0598]
[1779586149223,40.12,76807.51,0.0,-0.99916,0.0,0.0598]
[1779586154653,40.12,76808.82,0.0,-0.99916,0.0,0.0601]
[1779586158245,40.12,76808.98,0.0,-0.99916,0.0,0.06013]
[1779586158472,40.12,76808.98,0.0,-0.99916,0.0,0.06013]
[1779586159423,40.12,76809.58,0.0,-0.99916,0.0,0.06027]
[1779586159476,40.12,76809.58,0.0,-0.99916,0.0,0.06027]
[1779586159688,40.12,76809.62,0.0,-0.99916,0.0,0.06028]
[1779586164723,40.12,76809.13,0.0,-0.99916,0.0,0.06017]
[1779586169758,40.12,76809.25,0.0,-0.99916,0.0,0.06019]
[1779586172595,40.12,76809.63,0.0,-0.99916,0.0,0.06028]
[1779586172721,40.12,76809.63,0.0,-0.99916,0.0,0.06028]
[1779586172687,40.12,76810.17,0.0,-0.99917,0.0,0.05956]
[1779586175563,40.12,76809.46,0.0,-0.99917,0.0,0.05941]
[1779586175723,40.12,76809.46,0.0,-0.99917,0.0,0.05941]
[1779586175651,40.12,76813.23,0.0,-0.99916,0.0,0.06025]
[1779586175800,40.12,76814.95,0.0,-0.99915,0.0,0.06064]
[1779586178199,40.12,76814.97,0.0,-0.99915,0.0,0.06065]
[1779586178224,40.12,76814.97,0.0,-0.99915,0.0,0.06065]
[1779586179828,40.12,76818.11,0.0,-0.99914,0.0,0.06137]
[1779586180836,40.12,76820.67,0.0,-0.99913,0.0,0.06196]
[1779586182034,40.12,76820.67,0.0,-0.99913,0.0,0.06196]
[1779586182225,40.12,76820.67,0.0,-0.99913,0.0,0.06196]
[1779586182386,40.12,76820.67,0.0,-0.99913,0.0,0.06196]
[1779586182476,40.12,76820.67,0.0,-0.99913,0.0,0.06196]
[1779586182486,40.12,76824.0,0.0,-0.99912,0.0,0.06273]
[1779586185870,40.12,76822.28,0.0,-0.99912,0.0,0.06233]
[1779586188891,40.12,76818.57,0.0,-0.99914,0.0,0.06147]
[1779586189881,40.12,76818.57,0.0,-0.99914,0.0,0.06147]
[1779586189974,40.12,76818.57,0.0,-0.99914,0.0,0.06147]
[1779586189982,40.12,76816.38,0.0,-0.99915,0.0,0.06097]
[1779586196078,40.12,76815.82,0.0,-0.99915,0.0,0.06084]
[1779586196223,40.12,76815.82,0.0,-0.99915,0.0,0.06084]
[1779586196323,40.12,76814.45,0.0,-0.99915,0.0,0.06053]
[1779586197469,40.12,76814.45,0.0,-0.99915,0.0,0.06053]
[1779586197725,40.12,76814.45,0.0,-0.99915,0.0,0.06053]
[1779586197475,40.12,76814.14,0.0,-0.99915,0.0,0.06046]
[1779586202990,40.12,76814.09,0.0,-0.99915,0.0,0.06045]
[1779586205803,40.12,76814.01,0.0,-0.99915,0.0,0.06043]
[1779586205973,40.12,76814.01,0.0,-0.99915,0.0,0.06043]
[1779586210039,40.12,76811.14,0.0,-0.99916,0.0,0.05978]
[1779586212293,40.12,76811.1,0.0,-0.99916,0.0,0.05977]
[1779586212471,40.12,76811.1,0.0,-0.99916,0.0,0.05977]
[1779586213041,40.12,76811.08,0.0,-0.99916,0.0,0.05977]
[1779586213223,40.12,76811.08,0.0,-0.99916,0.0,0.05977]
[1779586213322,40.12,76807.02,0.0,-0.99918,0.0,0.05886]
[1779586214476,40.12,76807.02,0.0,-0.99918,0.0,0.05886]
[1779586214720,40.12,76807.02,0.0,-0.99918,0.0,0.05886]
[1779586214578,40.12,76802.15,0.0,-0.99919,0.0,0.05779]
[1779586216081,40.12,76800.14,0.0,-0.9992,0.0,0.05736]
[1779586217882,40.12,76800.83,0.0,-0.9992,0.0,0.05751]
[1779586217972,40.12,76800.83,0.0,-0.9992,0.0,0.05751]
[1779586218095,40.12,76799.89,0.0,-0.9992,0.0,0.0573]
[1779586223130,40.12,76799.9,0.0,-0.9992,0.0,0.0573]
[1779586228165,40.12,76800.08,0.0,-0.9992,0.0,0.05734]
[1779586230225,40.12,76800.04,0.0,-0.9992,0.0,0.05733]
[1779586230265,40.12,76795.28,0.0,-0.99922,0.0,0.05631]
[1779586232193,40.12,76787.39,0.0,-0.99925,0.0,0.05388]
[1779586235214,40.12,76785.31,0.0,-0.99926,0.0,0.05346]
[1779586235886,40.12,76785.31,0.0,-0.99926,0.0,0.05346]
[1779586235974,40.12,76785.31,0.0,-0.99926,0.0,0.05346]
[1779586236221,40.12,76783.68,0.0,-0.99926,0.0,0.05313]
[1779586238236,40.12,76782.26,0.0,-0.99927,0.0,0.05284]
[1779586240905,40.12,76781.7,0.0,-0.99927,0.0,0.05273]
[1779586240971,40.12,76781.7,0.0,-0.99927,0.0,0.05273]
[1779586243270,40.12,76782.96,0.0,-0.99927,0.0,0.05298]
[1779586248306,40.12,76783.25,0.0,-0.99926,0.0,0.05304]
[1779586249509,40.12,76783.25,0.0,-0.99926,0.0,0.05304]
[1779586249724,40.12,76783.25,0.0,-0.99926,0.0,0.05304]
[1779586249751,40.12,76783.5,0.0,-0.99926,0.0,0.05309]
[1779586255355,40.12,76783.49,0.0,-0.99926,0.0,0.05309]
[1779586260390,40.12,76783.5,0.0,-0.99926,0.0,0.05309]
[1779586264233,40.12,76783.32,0.0,-0.99926,0.0,0.05305]
[1779586266373,40.12,76783.42,0.0,-0.99926,0.0,0.05307]
[1779586266471,40.12,76783.42,0.0,-0.99926,0.0,0.05307]
[1779586266474,40.12,76783.77,0.0,-0.99926,0.0,0.05315]
[1779586270462,40.12,76785.4,0.0,-0.99926,0.0,0.05348]
[1779586271948,40.12,76785.23,0.0,-0.99926,0.0,0.05344]
[1779586271973,40.12,76785.23,0.0,-0.99926,0.0,0.05344]
[1779586277511,40.12,76784.99,0.0,-0.99926,0.0,0.05339]
[1779586280522,40.12,76784.62,0.0,-0.99926,0.0,0.05332]
[1779586280581,40.12,76784.62,0.0,-0.99926,0.0,0.05332]
[1779586280726,40.12,76784.62,0.0,-0.99926,0.0,0.05332]
[1779586280824,40.12,76784.99,0.0,-0.99926,0.0,0.05339]
[1779586286574,40.12,76784.93,0.0,-0.99926,0.0,0.05338]
[1779586287226,40.12,76784.93,0.0,-0.99926,0.0,0.05338]
[1779586287234,40.12,76784.93,0.0,-0.99926,0.0,0.05338]
[1779586287473,40.12,76784.93,0.0,-0.99926,0.0,0.05338]
[1779586287581,40.12,76784.37,0.0,-0.99926,0.0,0.05327]
[1779586293623,40.12,76784.41,0.0,-0.99927,0.0,0.05252]
[1779586296644,40.12,76786.01,0.0,-0.99927,0.0,0.05284]
[1779586298082,40.12,76786.7,0.0,-0.99926,0.0,0.05298]
[1779586298129,40.12,76786.7,0.0,-0.99926,0.0,0.05298]
[1779586298222,40.12,76786.7,0.0,-0.99926,0.0,0.05298]
[1779586298658,40.12,76786.45,0.0,-0.99926,0.0,0.05293]
[1779586303693,40.12,76785.83,0.0,-0.99927,0.0,0.0528]
[1779586308728,40.12,76785.38,0.0,-0.99927,0.0,0.05271]
[1779586313768,40.12,76784.47,0.0,-0.99927,0.0,0.05253]
[1779586314771,40.12,76781.06,0.0,-0.99928,0.0,0.05185]
[1779586315303,40.12,76781.06,0.0,-0.99928,0.0,0.05185]
[1779586315473,40.12,76781.06,0.0,-0.99928,0.0,0.05185]
[1779586315477,40.12,76781.06,0.0,-0.99928,0.0,0.05185]
[1779586315723,40.12,76781.06,0.0,-0.99928,0.0,0.05185]
[1779586315778,40.12,76779.94,0.0,-0.99928,0.0,0.05163]
[1779586316785,40.12,76782.26,0.0,-0.99928,0.0,0.05209]
[1779586320020,40.12,76781.74,0.0,-0.99928,0.0,0.05198]
[1779586320223,40.12,76781.74,0.0,-0.99928,0.0,0.05198]
[1779586324330,40.12,76783.0,0.0,-0.99928,0.0,0.05223]
[1779586324472,40.12,76783.0,0.0,-0.99928,0.0,0.05223]
[1779586324841,40.12,76783.06,0.0,-0.99928,0.0,0.05225]
[1779586325855,40.12,76783.06,0.0,-0.99928,0.0,0.05225]
[1779586325978,40.12,76782.04,0.0,-0.99928,0.0,0.05204]
[1779586327862,40.12,76786.93,0.0,-0.99926,0.0,0.05302]
[1779586328871,40.12,76796.03,0.0,-0.99924,0.0,0.05489]
[1779586329877,40.12,76799.22,0.0,-0.99923,0.0,0.05556]
[1779586330096,40.12,76799.22,0.0,-0.99923,0.0,0.05556]
[1779586330103,40.12,76799.22,0.0,-0.99923,0.0,0.05556]
[1779586330222,40.12,76799.22,0.0,-0.99923,0.0,0.05556]
[1779586330884,40.12,76798.45,0.0,-0.99923,0.0,0.0554]
[1779586335919,40.12,76798.8,0.0,-0.99923,0.0,0.05547]
[1779586341961,40.12,76798.34,0.0,-0.99923,0.0,0.05537]
[1779586344233,40.12,76798.56,0.0,-0.99923,0.0,0.05542]
[1779586344271,40.12,76798.56,0.0,-0.99923,0.0,0.05542]
[1779586344472,40.12,76798.56,0.0,-0.99923,0.0,0.05542]
[1779586344472,40.12,76799.03,0.0,-0.99923,0.0,0.05552]
[1779586346996,40.12,76796.21,0.0,-0.99923,0.0,0.05493]
[1779586348003,40.12,76794.94,0.0,-0.99924,0.0,0.05466]
[1779586351024,40.12,76794.45,0.0,-0.99925,0.0,0.05379]
[1779586352031,40.12,76792.97,0.0,-0.99926,0.0,0.05348]
[1779586353018,40.12,76792.97,0.0,-0.99926,0.0,0.05348]
[1779586353222,40.12,76792.97,0.0,-0.99926,0.0,0.05348]
[1779586353294,40.12,76792.13,0.0,-0.99926,0.0,0.05331]
[1779586357066,40.12,76793.38,0.0,-0.99925,0.0,0.05357]
[1779586358285,40.12,76793.38,0.0,-0.99925,0.0,0.05357]
[1779586358474,40.12,76793.38,0.0,-0.99925,0.0,0.05357]
[1779586358630,40.12,76793.38,0.0,-0.99925,0.0,0.05357]
[1779586358721,40.12,76793.38,0.0,-0.99925,0.0,0.05357]
[1779586358731,40.12,76795.7,0.0,-0.99925,0.0,0.05404]
[1779586364115,40.12,76796.05,0.0,-0.99925,0.0,0.05412]
[1779586366362,40.12,76796.03,0.0,-0.99925,0.0,0.05411]
[1779586366474,40.12,76796.03,0.0,-0.99925,0.0,0.05411]
[1779586372171,40.12,76795.44,0.0,-0.99925,0.0,0.05399]
[1779586376199,40.12,76798.25,0.0,-0.99924,0.0,0.05457]
[1779586377454,40.12,76798.25,0.0,-0.99924,0.0,0.05457]
[1779586377474,40.12,76798.25,0.0,-0.99924,0.0,0.05457]
[1779586377577,40.12,76798.25,0.0,-0.99924,0.0,0.05457]
[1779586377720,40.12,76798.25,0.0,-0.99924,0.0,0.05457]
[1779586377821,40.12,76798.07,0.0,-0.99924,0.0,0.05453]
[1779586383825,40.12,76797.82,0.0,-0.99924,0.0,0.05448]
[1779586383972,40.12,76797.82,0.0,-0.99924,0.0,0.05448]
[1779586387692,40.12,76797.92,0.0,-0.99924,0.0,0.0545]
[1779586387723,40.12,76797.92,0.0,-0.99924,0.0,0.0545]
[1779586387954,40.12,76797.92,0.0,-0.99924,0.0,0.0545]
[1779586387972,40.12,76797.92,0.0,-0.99924,0.0,0.0545]
[1779586387978,40.12,76800.85,0.0,-0.99923,0.0,0.05511]
[1779586389290,40.12,76802.51,0.0,-0.99923,0.0,0.05546]
[1779586394870,40.12,76802.77,0.0,-0.99922,0.0,0.05552]
[1779586394972,40.12,76802.77,0.0,-0.99922,0.0,0.05552]
[1779586395088,40.12,76803.25,0.0,-0.99922,0.0,0.05562]
[1779586395221,40.12,76803.25,0.0,-0.99922,0.0,0.05562]
[1779586395332,40.12,76803.43,0.0,-0.99922,0.0,0.05566]
[1779586400175,40.12,76803.08,0.0,-0.99922,0.0,0.05558]
[1779586400224,40.12,76803.08,0.0,-0.99922,0.0,0.05558]
[1779586400367,40.12,76805.84,0.0,-0.99922,0.0,0.05617]
[1779586403534,40.12,76806.2,0.0,-0.99921,0.0,0.05624]
[1779586403538,40.12,76806.2,0.0,-0.99921,0.0,0.05624]
[1779586403722,40.12,76806.2,0.0,-0.99921,0.0,0.05624]
[1779586403735,40.12,76808.37,0.0,-0.99921,0.0,0.05671]
[1779586404395,40.12,76810.09,0.0,-0.9992,0.0,0.05708]
[1779586405402,40.12,76818.28,0.0,-0.99917,0.0,0.05887]
[1779586406410,40.12,76819.31,0.0,-0.99917,0.0,0.0591]
[1779586409430,40.12,76820.5,0.0,-0.99917,0.0,0.05937]
[1779586411445,40.12,76820.6,0.0,-0.99918,0.0,0.05856]
[1779586416292,40.12,76820.02,0.0,-0.99918,0.0,0.05843]
[1779586416390,40.12,76820.02,0.0,-0.99918,0.0,0.05843]
[1779586416472,40.12,76820.02,0.0,-0.99918,0.0,0.05843]
[1779586416480,40.12,76819.68,0.0,-0.99918,0.0,0.05836]
[1779586423529,40.12,76819.96,0.0,-0.99918,0.0,0.05842]
[1779586428564,40.12,76820.69,0.0,-0.99918,0.0,0.05858]
[1779586431153,40.12,76820.71,0.0,-0.99918,0.0,0.05858]
[1779586431221,40.12,76820.71,0.0,-0.99918,0.0,0.05858]
[1779586431257,40.12,76820.71,0.0,-0.99918,0.0,0.05858]
[1779586431472,40.12,76820.71,0.0,-0.99918,0.0,0.05858]
[1779586431573,40.12,76820.71,0.0,-0.99918,0.0,0.05858]
[1779586436623,40.12,76820.6,0.0,-0.99918,0.0,0.05856]
[1779586438559,40.12,76820.88,0.0,-0.99918,0.0,0.05862]
[1779586438725,40.12,76820.88,0.0,-0.99918,0.0,0.05862]
[1779586438846,40.12,76823.62,0.0,-0.99917,0.0,0.05923]
[1779586443657,40.12,76823.04,0.0,-0.99917,0.0,0.0591]
[1779586443721,40.12,76823.04,0.0,-0.99917,0.0,0.0591]
[1779586443823,40.12,76824.13,0.0,-0.99917,0.0,0.05935]
[1779586449714,40.12,76823.71,0.0,-0.99917,0.0,0.05925]
[1779586454749,40.12,76822.94,0.0,-0.99917,0.0,0.05908]
[1779586455756,40.12,76824.08,0.0,-0.99917,0.0,0.05933]
[1779586457769,40.12,76830.36,0.0,-0.99914,0.0,0.06076]
[1779586460791,40.12,76829.2,0.0,-0.99915,0.0,0.06049]
[1779586464819,40.12,76830.25,0.0,-0.99914,0.0,0.06073]
[1779586468847,40.12,76828.01,0.0,-0.99915,0.0,0.06022]
[1779586469854,40.12,76826.12,0.0,-0.99916,0.0,0.05979]
[1779586472874,40.12,76825.75,0.0,-0.99917,0.0,0.05887]
[1779586478917,40.12,76825.83,0.0,-0.99917,0.0,0.05889]
[1779586483952,40.12,76826.87,0.0,-0.99917,0.0,0.05912]
[1779586488987,40.12,76826.99,0.0,-0.99917,0.0,0.05915]
[1779586489995,40.12,76825.38,0.0,-0.99917,0.0,0.05879]
[1779586495032,40.12,76824.31,0.0,-0.99918,0.0,0.05855]
[1779586500067,40.12,76823.79,0.0,-0.99918,0.0,0.05843]
[1779586505102,40.12,76824.18,0.0,-0.99918,0.0,0.05852]
[1779586509130,40.12,76822.89,0.0,-0.99918,0.0,0.05824]
[1779586512151,40.12,76821.99,0.0,-0.99918,0.0,0.05804]
[1779586513158,40.12,76821.05,0.0,-0.99919,0.0,0.05783]
[1779586518193,40.12,76821.13,0.0,-0.99919,0.0,0.05785]
[1779586530277,40.12,76821.16,0.0,-0.99919,0.0,0.05786]
[1779586531284,40.12,76821.02,0.0,-0.9992,0.0,0.057]
[1779586532291,40.12,76820.14,0.0,-0.9992,0.0,0.05681]
[1779586535314,40.12,76818.64,0.0,-0.99921,0.0,0.05649]
[1779586540349,40.12,76818.74,0.0,-0.99921,0.0,0.05651]
[1779586541356,40.12,76817.43,0.0,-0.99921,0.0,0.05623]
[1779586546391,40.12,76811.23,0.0,-0.99923,0.0,0.05492]
[1779586547398,40.12,76808.92,0.0,-0.99924,0.0,0.05444]
[1779586548405,40.12,76807.27,0.0,-0.99924,0.0,0.05409]
[1779586553440,40.12,76807.53,0.0,-0.99924,0.0,0.05415]
[1779586554332,40.12,76807.53,0.0,-0.99924,0.0,0.05415]
[1779586554469,40.12,76807.53,0.0,-0.99924,0.0,0.05415]
[1779586559483,40.12,76809.84,0.0,-0.99924,0.0,0.05463]
[1779586560807,40.12,76809.84,0.0,-0.99924,0.0,0.05463]
[1779586560973,40.12,76809.84,0.0,-0.99924,0.0,0.05463]
[1779586561028,40.12,76809.17,0.0,-0.99924,0.0,0.05449]
[1779586567661,40.12,76809.23,0.0,-0.99924,0.0,0.0545]
[1779586568124,40.12,76809.23,0.0,-0.99924,0.0,0.0545]
[1779586567872,40.12,76811.12,0.0,-0.99923,0.0,0.0549]
[1779586568221,40.12,76811.12,0.0,-0.99923,0.0,0.0549]
[1779586568546,40.12,76816.31,0.0,-0.99921,0.0,0.05599]
[1779586569553,40.12,76817.44,0.0,-0.99921,0.0,0.05623]
[1779586570226,40.12,76817.44,0.0,-0.99921,0.0,0.05623]
[1779586571567,40.12,76818.47,0.0,-0.99921,0.0,0.05645]
[1779586573139,40.12,76818.47,0.0,-0.99921,0.0,0.05645]
[1779586572577,40.12,76816.94,0.0,-0.99921,0.0,0.05613]
[1779586573222,40.12,76816.94,0.0,-0.99921,0.0,0.05613]
[1779586579623,40.12,76815.09,0.0,-0.99922,0.0,0.05573]
[1779586580694,40.12,76815.09,0.0,-0.99922,0.0,0.05573]
[1779586580971,40.12,76815.09,0.0,-0.99922,0.0,0.05573]
[1779586581072,40.12,76814.86,0.0,-0.99922,0.0,0.05568]
[1779586581979,40.12,76814.86,0.0,-0.99922,0.0,0.05568]
[1779586582225,40.12,76814.86,0.0,-0.99922,0.0,0.05568]
[1779586583651,40.12,76816.25,0.0,-0.99921,0.0,0.05598]
[1779586585665,40.12,76815.04,0.0,-0.99922,0.0,0.05572]
[1779586588686,40.12,76816.91,0.0,-0.99921,0.0,0.05612]
[1779586589624,40.12,76816.91,0.0,-0.99921,0.0,0.05612]
[1779586589723,40.12,76816.91,0.0,-0.99921,0.0,0.05612]
[1779586591707,40.12,76814.47,0.0,-0.99923,0.0,0.05481]
[1779586593602,40.12,76814.42,0.0,-0.99923,0.0,0.0548]
[1779586593723,40.12,76814.42,0.0,-0.99923,0.0,0.0548]
[1779586596220,40.12,76813.75,0.0,-0.99923,0.0,0.05465]
[1779586596742,40.12,76813.59,0.0,-0.99923,0.0,0.05462]
[1779586601777,40.12,76813.74,0.0,-0.99923,0.0,0.05465]
[1779586606525,40.12,76814.17,0.0,-0.99923,0.0,0.05474]
[1779586606722,40.12,76814.17,0.0,-0.99923,0.0,0.05474]
[1779586611847,40.12,76813.61,0.0,-0.99923,0.0,0.05463]
[1779586614868,40.12,76816.51,0.0,-0.99923,0.0,0.05523]
[1779586616044,40.12,76816.51,0.0,-0.99923,0.0,0.05523]
[1779586616223,40.12,76816.47,0.0,-0.99923,0.0,0.05523]
[1779586618449,40.12,76816.82,0.0,-0.99922,0.0,0.0553]
[1779586618475,40.12,76816.82,0.0,-0.99922,0.0,0.0553]
[1779586618896,40.12,76816.3,0.0,-0.99923,0.0,0.05519]
[1779586623931,40.12,76817.04,0.0,-0.99922,0.0,0.05535]
[1779586624278,40.12,76817.04,0.0,-0.99922,0.0,0.05535]
[1779586624472,40.12,76817.04,0.0,-0.99922,0.0,0.05535]
[1779586629972,40.12,76816.48,0.0,-0.99923,0.0,0.05523]
[1779586631028,40.12,76816.48,0.0,-0.99923,0.0,0.05523]
[1779586631223,40.12,76816.48,0.0,-0.99923,0.0,0.05523]
[1779586632091,40.12,76817.09,0.0,-0.99922,0.0,0.05536]
[1779586632223,40.12,76817.09,0.0,-0.99922,0.0,0.05536]
[1779586632193,40.12,76816.97,0.0,-0.99922,0.0,0.05533]
[1779586638029,40.12,76815.86,0.0,-0.99923,0.0,0.0551]
[1779586643064,40.12,76815.41,0.0,-0.99923,0.0,0.055]
[1779586643762,40.12,76815.41,0.0,-0.99923,0.0,0.055]
[1779586643973,40.12,76815.41,0.0,-0.99923,0.0,0.055]
[1779586648776,40.12,76816.38,0.0,-0.99923,0.0,0.05521]
[1779586648975,40.12,76816.38,0.0,-0.99923,0.0,0.05521]
[1779586649566,40.12,76816.47,0.0,-0.99923,0.0,0.05523]
[1779586649722,40.12,76816.47,0.0,-0.99923,0.0,0.05523]
[1779586650113,40.12,76816.53,0.0,-0.99922,0.0,0.05524]
[1779586652128,40.12,76816.5,0.0,-0.99924,0.0,0.05444]
[1779586657164,40.12,76814.08,0.0,-0.99924,0.0,0.05394]
[1779586658176,40.12,76803.99,0.0,-0.99927,0.0,0.05189]
[1779586659128,40.12,76803.99,0.0,-0.99927,0.0,0.05189]
[1779586659223,40.12,76803.99,0.0,-0.99927,0.0,0.05189]
[1779586659183,40.12,76801.51,0.0,-0.99928,0.0,0.05139]
[1779586664218,40.12,76802.19,0.0,-0.99928,0.0,0.05153]
[1779586665275,40.12,76802.6,0.0,-0.99928,0.0,0.05161]
[1779586665472,40.12,76802.6,0.0,-0.99928,0.0,0.05161]
[1779586666554,40.12,76802.87,0.0,-0.99928,0.0,0.05166]
[1779586666724,40.12,76802.87,0.0,-0.99928,0.0,0.05166]
[1779586667238,40.12,76803.14,0.0,-0.99928,0.0,0.05172]
[1779586671473,40.12,76802.12,0.0,-0.99928,0.0,0.05152]
[1779586671722,40.12,76802.12,0.0,-0.99928,0.0,0.05152]
[1779586677309,40.12,76802.85,0.0,-0.99928,0.0,0.05166]
[1779586682344,40.12,76804.12,0.0,-0.99927,0.0,0.05191]
[1779586684358,40.12,76805.68,0.0,-0.99927,0.0,0.05223]
[1779586685365,40.12,76815.17,0.0,-0.99924,0.0,0.05416]
[1779586686468,40.12,76815.17,0.0,-0.99924,0.0,0.05416]
[1779586686724,40.12,76815.17,0.0,-0.99924,0.0,0.05416]
[1779586686808,40.12,76817.76,0.0,-0.99923,0.0,0.0547]
[1779586688796,40.12,76818.32,0.0,-0.99923,0.0,0.05482]
[1779586688971,40.12,76818.32,0.0,-0.99923,0.0,0.05482]
[1779586689072,40.12,76817.98,0.0,-0.99923,0.0,0.05475]
[1779586694197,40.12,76819.05,0.0,-0.99923,0.0,0.05497]
[1779586694223,40.12,76819.05,0.0,-0.99923,0.0,0.05497]
[1779586695449,40.12,76820.53,0.0,-0.99922,0.0,0.05528]
[1779586699172,40.12,76819.87,0.0,-0.99923,0.0,0.05515]
[1779586699221,40.12,76819.87,0.0,-0.99923,0.0,0.05515]
[1779586699521,40.12,76820.89,0.0,-0.99922,0.0,0.05536]
[1779586699721,40.12,76820.89,0.0,-0.99922,0.0,0.05536]
[1779586699821,40.12,76820.51,0.0,-0.99922,0.0,0.05528]
[1779586703507,40.12,76821.92,0.0,-0.99922,0.0,0.05558]
[1779586709165,40.12,76822.05,0.0,-0.99922,0.0,0.05561]
[1779586709221,40.12,76822.05,0.0,-0.99922,0.0,0.05561]
[1779586711562,40.12,76820.79,0.0,-0.99923,0.0,0.05454]
[1779586716597,40.12,76820.53,0.0,-0.99923,0.0,0.05449]
[1779586717813,40.12,76820.53,0.0,-0.99923,0.0,0.05449]
[1779586717972,40.12,76820.53,0.0,-0.99923,0.0,0.05449]
[1779586719989,40.12,76820.56,0.0,-0.99923,0.0,0.0545]
[1779586720223,40.12,76820.56,0.0,-0.99923,0.0,0.0545]
[1779586720077,40.12,76820.56,0.0,-0.99923,0.0,0.0545]
[1779586724654,40.12,76817.01,0.0,-0.99925,0.0,0.05376]
[1779586725501,40.12,76817.01,0.0,-0.99925,0.0,0.05376]
[1779586725721,40.12,76817.01,0.0,-0.99925,0.0,0.05376]
[1779586726668,40.12,76818.9,0.0,-0.99924,0.0,0.05415]
[1779586729691,40.12,76819.37,0.0,-0.99924,0.0,0.05425]
[1779586729722,40.12,76819.37,0.0,-0.99924,0.0,0.05425]
[1779586729789,40.12,76818.5,0.0,-0.99924,0.0,0.05407]
[1779586730967,40.12,76818.5,0.0,-0.99924,0.0,0.05407]
[1779586731221,40.12,76818.5,0.0,-0.99924,0.0,0.05407]
[1779586737190,40.12,76818.97,0.0,-0.99924,0.0,0.05416]
[1779586737223,40.12,76818.97,0.0,-0.99924,0.0,0.05416]
[1779586737323,40.12,76819.52,0.0,-0.99924,0.0,0.05428]
[1779586737580,40.12,76819.52,0.0,-0.99924,0.0,0.05428]
[1779586737722,40.12,76819.52,0.0,-0.99924,0.0,0.05428]
[1779586738754,40.12,76817.03,0.0,-0.99925,0.0,0.05376]
[1779586741775,40.12,76815.75,0.0,-0.99925,0.0,0.0535]
[1779586747037,40.12,76815.28,0.0,-0.99925,0.0,0.0534]
[1779586747225,40.12,76815.28,0.0,-0.99925,0.0,0.0534]
[1779586749713,40.12,76814.89,0.0,-0.99925,0.0,0.05332]
[1779586749724,40.12,76814.89,0.0,-0.99925,0.0,0.05332]
[1779586749831,40.12,76814.93,0.0,-0.99925,0.0,0.05333]
[1779586753859,40.12,76813.46,0.0,-0.99926,0.0,0.05303]
[1779586759208,40.12,76814.52,0.0,-0.99925,0.0,0.05325]
[1779586759223,40.12,76814.52,0.0,-0.99925,0.0,0.05325]
[1779586759324,40.12,76815.93,0.0,-0.99925,0.0,0.05354]
[1779586764936,40.12,76815.69,0.0,-0.99925,0.0,0.05349]
[1779586770981,40.12,76815.92,0.0,-0.99925,0.0,0.05353]
[1779586771988,40.12,76815.93,0.0,-0.99926,0.0,0.05276]
[1779586777023,40.12,76815.77,0.0,-0.99926,0.0,0.05273]
[1779586787093,40.12,76814.69,0.0,-0.99926,0.0,0.05251]
[1779586793134,40.12,76814.7,0.0,-0.99926,0.0,0.05251]
[1779586796393,40.12,76814.7,0.0,-0.99926,0.0,0.05251]
[1779586796470,40.12,76814.7,0.0,-0.99926,0.0,0.05251]
[1779586799051,40.12,76814.7,0.0,-0.99926,0.0,0.05251]
[1779586799225,40.12,76814.7,0.0,-0.99926,0.0,0.05251]
[1779586799325,40.12,76814.7,0.0,-0.99926,0.0,0.05251]
[1779586802969,40.12,76814.33,0.0,-0.99926,0.0,0.05244]
[1779586803228,40.12,76814.33,0.0,-0.99926,0.0,0.05244]
[1779586809248,40.12,76814.74,0.0,-0.99926,0.0,0.05252]
[1779586815293,40.12,76814.12,0.0,-0.99927,0.0,0.05239]
[1779586817922,40.12,76813.98,0.0,-0.99927,0.0,0.05236]
[1779586817972,40.12,76813.98,0.0,-0.99927,0.0,0.05236]
[1779586818314,40.12,76813.94,0.0,-0.99927,0.0,0.05236]
[1779586822342,40.12,76805.4,0.0,-0.99929,0.0,0.05066]
[1779586823349,40.12,76802.96,0.0,-0.9993,0.0,0.05018]
[1779586827597,40.12,76802.93,0.0,-0.9993,0.0,0.05018]
[1779586827720,40.12,76802.93,0.0,-0.9993,0.0,0.05018]
[1779586831405,40.12,76801.69,0.0,-0.99931,0.0,0.0492]
[1779586833182,40.12,76801.01,0.0,-0.99931,0.0,0.04907]
[1779586833223,40.12,76801.01,0.0,-0.99931,0.0,0.04907]
[1779586833419,40.12,76799.16,0.0,-0.99932,0.0,0.04872]
[1779586834426,40.12,76796.84,0.0,-0.99933,0.0,0.04828]
[1779586835433,40.12,76794.49,0.0,-0.99933,0.0,0.04785]
[1779586836440,40.12,76791.71,0.0,-0.99934,0.0,0.04733]
[1779586838220,40.12,76791.71,0.0,-0.99934,0.0,0.04733]
[1779586839462,40.12,76774.93,0.0,-0.99939,0.0,0.04433]
[1779586840469,40.12,76765.22,0.0,-0.99941,0.0,0.04267]
[1779586841478,40.12,76765.16,0.0,-0.99941,0.0,0.04266]
[1779586844500,40.12,76762.62,0.0,-0.99942,0.0,0.04223]
[1779586846514,40.12,76763.93,0.0,-0.99941,0.0,0.04245]
[1779586847521,40.12,76766.48,0.0,-0.99941,0.0,0.04288]
[1779586849620,40.12,76766.77,0.0,-0.99941,0.0,0.04293]
[1779586849721,40.12,76766.77,0.0,-0.99941,0.0,0.04293]
[1779586850308,40.12,76766.77,0.0,-0.99941,0.0,0.04293]
[1779586850409,40.12,76766.52,0.0,-0.99941,0.0,0.04289]
[1779586850476,40.12,76766.52,0.0,-0.99941,0.0,0.04289]
[1779586855577,40.12,76766.48,0.0,-0.99941,0.0,0.04288]
[1779586857369,40.12,76766.48,0.0,-0.99941,0.0,0.04288]
[1779586857471,40.12,76765.85,0.0,-0.99941,0.0,0.04277]
[1779586857591,40.12,76764.53,0.0,-0.99941,0.0,0.04255]
[1779586863633,40.12,76765.73,0.0,-0.99941,0.0,0.04275]
[1779586867661,40.12,76764.15,0.0,-0.99941,0.0,0.04249]
[1779586870457,40.12,76763.87,0.0,-0.99941,0.0,0.04244]
[1779586870472,40.12,76763.87,0.0,-0.99941,0.0,0.04244]
[1779586871231,40.12,76763.88,0.0,-0.99941,0.0,0.04244]
[1779586871473,40.12,76763.88,0.0,-0.99941,0.0,0.04244]
[1779586871330,40.12,76761.02,0.0,-0.99942,0.0,0.04197]
[1779586872699,40.12,76763.34,0.0,-0.99942,0.0,0.04235]
[1779586877739,40.12,76762.92,0.0,-0.99942,0.0,0.04228]
[1779586879718,40.12,76763.26,0.0,-0.99942,0.0,0.04234]
[1779586879975,40.12,76763.26,0.0,-0.99942,0.0,0.04234]
[1779586881767,40.12,76761.12,0.0,-0.99942,0.0,0.04198]
[1779586883781,40.12,76758.17,0.0,-0.99943,0.0,0.0415]
[1779586886497,40.12,76757.54,0.0,-0.99943,0.0,0.04139]
[1779586886722,40.12,76757.54,0.0,-0.99943,0.0,0.04139]
[1779586886952,40.12,76757.54,0.0,-0.99943,0.0,0.04139]
[1779586886976,40.12,76757.54,0.0,-0.99943,0.0,0.04139]
[1779586887080,40.12,76758.3,0.0,-0.99943,0.0,0.04152]
[1779586891837,40.12,76756.84,0.0,-0.99944,0.0,0.04065]
[1779586894543,40.12,76757.47,0.0,-0.99944,0.0,0.04075]
[1779586894721,40.12,76757.47,0.0,-0.99944,0.0,0.04075]
[1779586898886,40.12,76755.28,0.0,-0.99944,0.0,0.0404]
[1779586902349,40.12,76755.03,0.0,-0.99944,0.0,0.04036]
[1779586902471,40.12,76755.03,0.0,-0.99944,0.0,0.04036]
[1779586903003,40.12,76754.56,0.0,-0.99945,0.0,0.04029]
[1779586903224,40.12,76754.56,0.0,-0.99945,0.0,0.04029]
[1779586903326,40.12,76753.79,0.0,-0.99945,0.0,0.04016]
[1779586906942,40.12,76755.24,0.0,-0.99944,0.0,0.04039]
[1779586910131,40.12,76755.0,0.0,-0.99944,0.0,0.04036]
[1779586910224,40.12,76755.0,0.0,-0.99944,0.0,0.04036]
[1779586915211,40.12,76755.09,0.0,-0.99944,0.0,0.04037]
[1779586915222,40.12,76755.09,0.0,-0.99944,0.0,0.04037]
[1779586916072,40.12,76754.18,0.0,-0.99945,0.0,0.04022]
[1779586916223,40.12,76754.18,0.0,-0.99945,0.0,0.04022]
[1779586916285,40.12,76753.59,0.0,-0.99945,0.0,0.04013]
[1779586922473,40.12,76753.9,0.0,-0.99945,0.0,0.04018]
[1779586922048,40.12,76757.4,0.0,-0.99944,0.0,0.04074]
[1779586922723,40.12,76757.4,0.0,-0.99944,0.0,0.04074]
[1779586928090,40.12,76758.26,0.0,-0.99944,0.0,0.04088]
[1779586931574,40.12,76758.37,0.0,-0.99944,0.0,0.0409]
[1779586931723,40.12,76758.37,0.0,-0.99944,0.0,0.0409]
[1779586932624,40.12,76758.2,0.0,-0.99944,0.0,0.04087]
[1779586932672,40.12,76758.2,0.0,-0.99944,0.0,0.04087]
[1779586933125,40.12,76754.76,0.0,-0.99944,0.0,0.04032]
[1779586933852,40.12,76754.76,0.0,-0.99944,0.0,0.04032]
[1779586933974,40.12,76754.76,0.0,-0.99944,0.0,0.04032]
[1779586934131,40.12,76752.63,0.0,-0.99945,0.0,0.03998]
[1779586935139,40.12,76747.67,0.0,-0.99946,0.0,0.0392]
[1779586937641,40.12,76747.14,0.0,-0.99946,0.0,0.03912]
[1779586937722,40.12,76747.14,0.0,-0.99946,0.0,0.03912]
[1779586938160,40.12,76746.74,0.0,-0.99946,0.0,0.03905]
[1779586939167,40.12,76743.42,0.0,-0.99947,0.0,0.03854]
[1779586940533,40.12,76742.09,0.0,-0.99947,0.0,0.03834]
[1779586941185,40.12,76734.36,0.0,-0.99949,0.0,0.03718]
[1779586942192,40.12,76732.25,0.0,-0.9995,0.0,0.03686]
[1779586942951,40.12,76732.25,0.0,-0.9995,0.0,0.03686]
[1779586942973,40.12,76732.25,0.0,-0.9995,0.0,0.03686]
[1779586943198,40.12,76730.66,0.0,-0.9995,0.0,0.03663]
[1779586946221,40.12,76737.07,0.0,-0.99949,0.0,0.03758]
[1779586947228,40.12,76741.56,0.0,-0.99948,0.0,0.03826]
[1779586948235,40.12,76744.66,0.0,-0.99947,0.0,0.03873]
[1779586949030,40.12,76744.66,0.0,-0.99947,0.0,0.03873]
[1779586949224,40.12,76744.66,0.0,-0.99947,0.0,0.03873]
[1779586950136,40.12,76744.41,0.0,-0.99947,0.0,0.03869]
[1779586950226,40.12,76744.41,0.0,-0.99947,0.0,0.03869]
[1779586950249,40.12,76744.54,0.0,-0.99947,0.0,0.03871]
[1779586951256,40.12,76744.79,0.0,-0.99948,0.0,0.03815]
[1779586956291,40.12,76745.4,0.0,-0.99947,0.0,0.03825]
[1779586957142,40.12,76745.4,0.0,-0.99947,0.0,0.03825]
[1779586957225,40.12,76745.4,0.0,-0.99947,0.0,0.03825]
[1779586962333,40.12,76745.47,0.0,-0.99947,0.0,0.03826]
[1779586964347,40.12,76746.78,0.0,-0.99947,0.0,0.03846]
[1779586965103,40.12,76746.78,0.0,-0.99947,0.0,0.03846]
[1779586965224,40.12,76746.78,0.0,-0.99947,0.0,0.03846]
[1779586966344,40.12,76746.59,0.0,-0.99947,0.0,0.03843]
[1779586966473,40.12,76746.59,0.0,-0.99947,0.0,0.03843]
[1779586966556,40.12,76746.59,0.0,-0.99947,0.0,0.03843]
[1779586971396,40.12,76745.24,0.0,-0.99947,0.0,0.03822]
[1779586972945,40.12,76744.44,0.0,-0.99948,0.0,0.0381]
[1779586972973,40.12,76744.44,0.0,-0.99948,0.0,0.0381]
[1779586976431,40.12,76741.8,0.0,-0.99948,0.0,0.0377]
[1779586979143,40.12,76741.42,0.0,-0.99948,0.0,0.03764]
[1779586979227,40.12,76741.42,0.0,-0.99948,0.0,0.03764]
[1779586979452,40.12,76741.8,0.0,-0.99948,0.0,0.0377]
[1779586981466,40.12,76739.71,0.0,-0.99949,0.0,0.03739]
[1779586982150,40.12,76739.71,0.0,-0.99949,0.0,0.03739]
[1779586982222,40.12,76739.71,0.0,-0.99949,0.0,0.03739]
[1779586982473,40.12,76738.19,0.0,-0.99949,0.0,0.03716]
[1779586984487,40.12,76734.68,0.0,-0.9995,0.0,0.03664]
[1779586986501,40.12,76730.34,0.0,-0.99951,0.0,0.03601]
[1779586988121,40.12,76730.57,0.0,-0.99951,0.0,0.03605]
[1779586988222,40.12,76730.57,0.0,-0.99951,0.0,0.03605]
[1779586989728,40.12,76729.6,0.0,-0.99951,0.0,0.03591]
[1779586989976,40.12,76729.6,0.0,-0.99951,0.0,0.03591]
[1779586990529,40.12,76729.42,0.0,-0.99951,0.0,0.03588]
[1779586995565,40.12,76729.81,0.0,-0.99951,0.0,0.03594]
[1779586997769,40.12,76728.84,0.0,-0.99951,0.0,0.0358]
[1779586997974,40.12,76728.84,0.0,-0.99951,0.0,0.0358]
[1779586998586,40.12,76726.11,0.0,-0.99952,0.0,0.03541]
[1779587000600,40.12,76724.26,0.0,-0.99952,0.0,0.03514]
[1779587003529,40.12,76724.74,0.0,-0.99952,0.0,0.03521]
[1779587003685,40.12,76724.74,0.0,-0.99952,0.0,0.03521]
[1779587003723,40.12,76724.74,0.0,-0.99952,0.0,0.03521]
[1779587003785,40.12,76724.81,0.0,-0.99952,0.0,0.03522]
[1779587007649,40.12,76723.3,0.0,-0.99952,0.0,0.03501]
[1779587009383,40.12,76723.3,0.0,-0.99952,0.0,0.03501]
[1779587009475,40.12,76723.3,0.0,-0.99952,0.0,0.03501]
[1779587010123,40.12,76723.08,0.0,-0.99952,0.0,0.03498]
[1779587010230,40.12,76723.08,0.0,-0.99952,0.0,0.03498]
[1779587010289,40.12,76724.9,0.0,-0.99952,0.0,0.03523]
[1779587011678,40.12,76724.55,0.0,-0.99953,0.0,0.03463]
[1779587013693,40.12,76728.63,0.0,-0.99952,0.0,0.0352]
[1779587014700,40.12,76730.21,0.0,-0.99952,0.0,0.03543]
[1779587017721,40.12,76731.69,0.0,-0.99951,0.0,0.03564]
[1779587020222,40.12,76732.48,0.0,-0.99951,0.0,0.03575]
[1779587025777,40.12,76731.89,0.0,-0.99951,0.0,0.03567]
[1779587028896,40.12,76731.48,0.0,-0.99951,0.0,0.03561]
[1779587028904,40.12,76731.48,0.0,-0.99951,0.0,0.03561]
[1779587028973,40.12,76731.48,0.0,-0.99951,0.0,0.03561]
[1779587029072,40.12,76730.57,0.0,-0.99951,0.0,0.03548]
[1779587033833,40.12,76731.84,0.0,-0.99951,0.0,0.03566]
[1779587036527,40.12,76732.19,0.0,-0.99951,0.0,0.03571]
[1779587036533,40.12,76732.19,0.0,-0.99951,0.0,0.03571]
[1779587036628,40.12,76732.06,0.0,-0.99951,0.0,0.03569]
[1779587036722,40.12,76732.06,0.0,-0.99951,0.0,0.03569]
[1779587036854,40.12,76733.46,0.0,-0.99951,0.0,0.03589]
[1779587040042,40.12,76733.42,0.0,-0.99951,0.0,0.03589]
[1779587040090,40.12,76733.42,0.0,-0.99951,0.0,0.03589]
[1779587040226,40.12,76733.42,0.0,-0.99951,0.0,0.03589]
[1779587040325,40.12,76733.13,0.0,-0.99951,0.0,0.03585]
[1779587042872,40.12,76732.51,0.0,-0.99951,0.0,0.03576]
[1779587042958,40.12,76732.51,0.0,-0.99951,0.0,0.03576]
[1779587042971,40.12,76732.51,0.0,-0.99951,0.0,0.03576]
[1779587042974,40.12,76734.9,0.0,-0.99951,0.0,0.0361]
[1779587046924,40.12,76736.71,0.0,-0.9995,0.0,0.03637]
[1779587047796,40.12,76736.71,0.0,-0.9995,0.0,0.03637]
[1779587047847,40.12,76736.71,0.0,-0.9995,0.0,0.03637]
[1779587047978,40.12,76736.71,0.0,-0.9995,0.0,0.03637]
[1779587048080,40.12,76736.09,0.0,-0.9995,0.0,0.03628]
[1779587051959,40.12,76733.96,0.0,-0.99951,0.0,0.03597]
[1779587056994,40.12,76733.8,0.0,-0.99951,0.0,0.03594]
[1779587058001,40.12,76732.51,0.0,-0.99951,0.0,0.03576]
[1779587060037,40.12,76728.49,0.0,-0.99952,0.0,0.03518]
[1779587061222,40.12,76728.49,0.0,-0.99952,0.0,0.03518]
[1779587061345,40.12,76728.49,0.0,-0.99952,0.0,0.03518]
[1779587061473,40.12,76728.49,0.0,-0.99952,0.0,0.03518]
[1779587061552,40.12,76728.08,0.0,-0.99952,0.0,0.03513]
[1779587062051,40.12,76726.54,0.0,-0.99952,0.0,0.03491]
[1779587063058,40.12,76725.3,0.0,-0.99953,0.0,0.03474]
[1779587064065,40.12,76727.68,0.0,-0.99952,0.0,0.03507]
[1779587068045,40.12,76728.53,0.0,-0.99952,0.0,0.03519]
[1779587068099,40.12,76728.53,0.0,-0.99952,0.0,0.03519]
[1779587068222,40.12,76728.53,0.0,-0.99952,0.0,0.03519]
[1779587068248,40.12,76731.63,0.0,-0.99951,0.0,0.03563]
[1779587069101,40.12,76732.75,0.0,-0.99951,0.0,0.03579]
[1779587071115,40.12,76731.54,0.0,-0.99952,0.0,0.03506]
[1779587074136,40.12,76729.04,0.0,-0.99953,0.0,0.03471]
[1779587076491,40.12,76728.65,0.0,-0.99953,0.0,0.03465]
[1779587076592,40.12,76728.65,0.0,-0.99953,0.0,0.03465]
[1779587076691,40.12,76728.65,0.0,-0.99953,0.0,0.03465]
[1779587076642,40.12,76726.99,0.0,-0.99953,0.0,0.03442]
[1779587076722,40.12,76726.99,0.0,-0.99953,0.0,0.03442]
[1779587077157,40.12,76725.38,0.0,-0.99953,0.0,0.0342]
[1779587082194,40.12,76726.1,0.0,-0.99953,0.0,0.0343]
[1779587086452,40.12,76726.06,0.0,-0.99953,0.0,0.03429]
[1779587086471,40.12,76726.06,0.0,-0.99953,0.0,0.03429]
[1779587091257,40.12,76731.82,0.0,-0.99952,0.0,0.0351]
[1779587092404,40.12,76731.82,0.0,-0.99952,0.0,0.0351]
[1779587092473,40.12,76731.82,0.0,-0.99952,0.0,0.0351]
[1779587092532,40.12,76731.82,0.0,-0.99952,0.0,0.0351]
[1779587092634,40.12,76735.0,0.0,-0.99951,0.0,0.03555]
[1779587092721,40.12,76735.0,0.0,-0.99951,0.0,0.03555]
[1779587093271,40.12,76734.13,0.0,-0.99951,0.0,0.03543]
[1779587094278,40.12,76736.38,0.0,-0.99951,0.0,0.03575]
[1779587097062,40.12,76736.52,0.0,-0.99951,0.0,0.03577]
[1779587097224,40.12,76736.52,0.0,-0.99951,0.0,0.03577]
[1779587102333,40.12,76737.36,0.0,-0.99951,0.0,0.03589]
[1779587104229,40.12,76737.31,0.0,-0.99951,0.0,0.03588]
[1779587104472,40.12,76737.31,0.0,-0.99951,0.0,0.03588]
[1779587104501,40.12,76737.31,0.0,-0.99951,0.0,0.03588]
[1779587104722,40.12,76737.31,0.0,-0.99951,0.0,0.03588]
[1779587104650,40.12,76738.39,0.0,-0.99951,0.0,0.03604]
[1779587105356,40.12,76738.45,0.0,-0.99951,0.0,0.03605]
[1779587109382,40.12,76739.92,0.0,-0.9995,0.0,0.03626]
[1779587111735,40.12,76739.49,0.0,-0.9995,0.0,0.0362]
[1779587111971,40.12,76738.69,0.0,-0.99951,0.0,0.03608]
[1779587114418,40.12,76736.54,0.0,-0.99951,0.0,0.03577]
[1779587118446,40.12,76743.82,0.0,-0.99949,0.0,0.03683]
[1779587119684,40.12,76743.82,0.0,-0.99949,0.0,0.03683]
[1779587119723,40.12,76743.82,0.0,-0.99949,0.0,0.03683]
[1779587119723,40.12,76749.68,0.0,-0.99948,0.0,0.03771]
[1779587119977,40.12,76749.68,0.0,-0.99948,0.0,0.03771]
[1779587120222,40.12,76749.68,0.0,-0.99948,0.0,0.03771]
[1779587120460,40.12,76748.23,0.0,-0.99948,0.0,0.03749]
[1779587121467,40.12,76750.29,0.0,-0.99948,0.0,0.0378]
[1779587122474,40.12,76749.27,0.0,-0.99948,0.0,0.03764]
[1779587123481,40.12,76751.58,0.0,-0.99948,0.0,0.03799]
[1779587123872,40.12,76751.58,0.0,-0.99948,0.0,0.03799]
[1779587123971,40.12,76751.58,0.0,-0.99948,0.0,0.03799]
[1779587124488,40.12,76750.39,0.0,-0.99948,0.0,0.03781]
[1779587128481,40.12,76750.3,0.0,-0.99948,0.0,0.0378]
[1779587128721,40.12,76750.3,0.0,-0.99948,0.0,0.0378]
[1779587128516,40.12,76749.56,0.0,-0.99948,0.0,0.03769]
[1779587129523,40.12,76748.58,0.0,-0.99948,0.0,0.03754]
[1779587130049,40.12,76748.58,0.0,-0.99948,0.0,0.03754]
[1779587130225,40.12,76748.58,0.0,-0.99948,0.0,0.03754]
[1779587132544,40.12,76742.72,0.0,-0.9995,0.0,0.03609]
[1779587133412,40.12,76742.72,0.0,-0.9995,0.0,0.03609]
[1779587133473,40.12,76742.72,0.0,-0.9995,0.0,0.03609]
[1779587133551,40.12,76740.41,0.0,-0.99951,0.0,0.03576]
[1779587133871,40.12,76740.41,0.0,-0.99951,0.0,0.03576]
[1779587133972,40.12,76740.41,0.0,-0.99951,0.0,0.03576]
[1779587134558,40.12,76738.52,0.0,-0.99951,0.0,0.03549]
[1779587137749,40.12,76738.81,0.0,-0.99951,0.0,0.03553]
[1779587137580,40.12,76736.98,0.0,-0.99952,0.0,0.03527]
[1779587137847,40.12,76736.98,0.0,-0.99952,0.0,0.03527]
[1779587137973,40.12,76736.98,0.0,-0.99952,0.0,0.03527]
[1779587138586,40.12,76734.52,0.0,-0.99952,0.0,0.03492]
[1779587139593,40.12,76733.06,0.0,-0.99952,0.0,0.03471]
[1779587140599,40.12,76730.94,0.0,-0.99953,0.0,0.03442]
[1779587141161,40.12,76730.94,0.0,-0.99953,0.0,0.03442]
[1779587141221,40.12,76730.94,0.0,-0.99953,0.0,0.03442]
[1779587141607,40.12,76729.17,0.0,-0.99953,0.0,0.03417]
[1779587141825,40.12,76729.17,0.0,-0.99953,0.0,0.03417]
[1779587141972,40.12,76729.17,0.0,-0.99953,0.0,0.03417]
[1779587142614,40.12,76730.32,0.0,-0.99953,0.0,0.03433]
[1779587143621,40.12,76729.22,0.0,-0.99953,0.0,0.03418]
[1779587144628,40.12,76727.62,0.0,-0.99954,0.0,0.03396]
[1779587145218,40.12,76727.62,0.0,-0.99954,0.0,0.03396]
[1779587145471,40.12,76727.62,0.0,-0.99954,0.0,0.03396]
[1779587145635,40.12,76726.3,0.0,-0.99954,0.0,0.03378]
[1779587147649,40.12,76724.63,0.0,-0.99954,0.0,0.03355]
[1779587150670,40.12,76722.41,0.0,-0.99955,0.0,0.03325]
[1779587150958,40.12,76722.41,0.0,-0.99955,0.0,0.03325]
[1779587150970,40.12,76722.41,0.0,-0.99955,0.0,0.03325]
[1779587151255,40.12,76722.41,0.0,-0.99955,0.0,0.03325]
[1779587151471,40.12,76722.41,0.0,-0.99955,0.0,0.03325]
[1779587151677,40.12,76721.87,0.0,-0.99955,0.0,0.03318]
[1779587152756,40.12,76721.87,0.0,-0.99955,0.0,0.03318]
[1779587152684,40.12,76718.31,0.0,-0.99955,0.0,0.0327]
[1779587152970,40.12,76718.31,0.0,-0.99955,0.0,0.0327]
[1779587153691,40.12,76713.1,0.0,-0.99956,0.0,0.03202]
[1779587155707,40.12,76715.32,0.0,-0.99956,0.0,0.03231]
[1779587156471,40.12,76715.32,0.0,-0.99956,0.0,0.03231]
[1779587156612,40.12,76715.32,0.0,-0.99956,0.0,0.03231]
[1779587156714,40.12,76723.28,0.0,-0.99954,0.0,0.03337]
[1779587157116,40.12,76723.28,0.0,-0.99954,0.0,0.03337]
[1779587157262,40.12,76723.28,0.0,-0.99954,0.0,0.03337]
[1779587157721,40.12,76727.89,0.0,-0.99954,0.0,0.034]
[1779587159735,40.12,76726.61,0.0,-0.99954,0.0,0.03382]
[1779587161749,40.12,76725.55,0.0,-0.99954,0.0,0.03368]
[1779587165777,40.12,76720.62,0.0,-0.99955,0.0,0.03301]
[1779587166784,40.12,76736.43,0.0,-0.99952,0.0,0.03519]
[1779587167791,40.12,76746.78,0.0,-0.9995,0.0,0.03669]
[1779587168798,40.12,76747.21,0.0,-0.99949,0.0,0.03675]
[1779587170060,40.12,76747.21,0.0,-0.99949,0.0,0.03675]
[1779587170116,40.12,76747.21,0.0,-0.99949,0.0,0.03675]
[1779587170332,40.12,76747.21,0.0,-0.99949,0.0,0.03675]
[1779587170419,40.12,76743.19,0.0,-0.9995,0.0,0.03616]
[1779587170813,40.12,76739.24,0.0,-0.99951,0.0,0.03559]
[1779587171820,40.12,76736.91,0.0,-0.99952,0.0,0.03526]
[1779587172960,40.12,76736.91,0.0,-0.99952,0.0,0.03526]
[1779587172972,40.12,76736.91,0.0,-0.99952,0.0,0.03526]
[1779587173057,40.12,76735.54,0.0,-0.99952,0.0,0.03506]
[1779587173834,40.12,76734.67,0.0,-0.99952,0.0,0.03494]
[1779587174840,40.12,76733.58,0.0,-0.99952,0.0,0.03479]
[1779587177120,40.12,76733.01,0.0,-0.99952,0.0,0.03471]
[1779587177220,40.12,76733.01,0.0,-0.99952,0.0,0.03471]
[1779587177221,40.12,76730.3,0.0,-0.99953,0.0,0.03433]
[1779587178027,40.12,76730.3,0.0,-0.99953,0.0,0.03433]
[1779587178225,40.12,76730.3,0.0,-0.99953,0.0,0.03433]
[1779587178326,40.12,76730.37,0.0,-0.99953,0.0,0.03434]
[1779587178869,40.12,76728.06,0.0,-0.99953,0.0,0.03402]
[1779587179876,40.12,76725.26,0.0,-0.99954,0.0,0.03364]
[1779587180883,40.12,76721.74,0.0,-0.99955,0.0,0.03316]
[1779587182801,40.12,76721.74,0.0,-0.99955,0.0,0.03316]
[1779587181890,40.12,76717.63,0.0,-0.99956,0.0,0.03261]
[1779587182971,40.12,76717.63,0.0,-0.99956,0.0,0.03261]
[1779587183041,40.12,76716.68,0.0,-0.99956,0.0,0.03249]
[1779587183904,40.12,76715.11,0.0,-0.99956,0.0,0.03228]
[1779587184911,40.12,76713.52,0.0,-0.99956,0.0,0.03207]
[1779587186947,40.12,76713.09,0.0,-0.99956,0.0,0.03202]
[1779587186969,40.12,76713.09,0.0,-0.99956,0.0,0.03202]
[1779587187297,40.12,76718.97,0.0,-0.99955,0.0,0.03279]
[1779587187932,40.12,76730.96,0.0,-0.99953,0.0,0.03442]
[1779587189707,40.12,76730.96,0.0,-0.99953,0.0,0.03442]
[1779587189720,40.12,76730.96,0.0,-0.99953,0.0,0.03442]
[1779587189755,40.12,76732.76,0.0,-0.99953,0.0,0.03467]
[1779587189831,40.12,76732.76,0.0,-0.99953,0.0,0.03467]
[1779587189973,40.12,76732.76,0.0,-0.99953,0.0,0.03467]
[1779587190036,40.12,76731.7,0.0,-0.99953,0.0,0.03452]
[1779587190954,40.12,76729.16,0.0,-0.99953,0.0,0.03417]
[1779587191960,40.12,76728.95,0.0,-0.99954,0.0,0.0336]
[1779587194304,40.12,76728.49,0.0,-0.99954,0.0,0.03354]
[1779587194471,40.12,76728.49,0.0,-0.99954,0.0,0.03354]
[1779587194507,40.12,76726.22,0.0,-0.99955,0.0,0.03323]
[1779587194981,40.12,76725.32,0.0,-0.99955,0.0,0.03311]
[1779587195988,40.12,76723.02,0.0,-0.99955,0.0,0.0328]
[1779587196995,40.12,76722.24,0.0,-0.99955,0.0,0.0327]
[1779587198731,40.12,76722.24,0.0,-0.99955,0.0,0.0327]
[1779587198823,40.12,76720.86,0.0,-0.99956,0.0,0.03251]
[1779587198972,40.12,76720.86,0.0,-0.99956,0.0,0.03251]
[1779587199707,40.12,76717.94,0.0,-0.99956,0.0,0.03213]
[1779587200222,40.12,76717.94,0.0,-0.99956,0.0,0.03213]
[1779587200323,40.12,76716.67,0.0,-0.99956,0.0,0.03196]
[1779587204085,40.12,76716.94,0.0,-0.99956,0.0,0.032]
[1779587204226,40.12,76716.94,0.0,-0.99956,0.0,0.032]
[1779587206069,40.12,76722.38,0.0,-0.99955,0.0,0.03271]
[1779587207076,40.12,76724.68,0.0,-0.99955,0.0,0.03302]
[1779587208270,40.12,76724.68,0.0,-0.99955,0.0,0.03302]
[1779587208483,40.12,76724.68,0.0,-0.99955,0.0,0.03302]
[1779587208556,40.12,76726.55,0.0,-0.99955,0.0,0.03327]
[1779587211104,40.12,76730.18,0.0,-0.99954,0.0,0.03377]
[1779587212111,40.12,76734.17,0.0,-0.99953,0.0,0.03432]
[1779587213118,40.12,76736.45,0.0,-0.99953,0.0,0.03463]
[1779587214062,40.12,76736.45,0.0,-0.99953,0.0,0.03463]
[1779587214225,40.12,76736.45,0.0,-0.99953,0.0,0.03463]
[1779587214312,40.12,76739.16,0.0,-0.99952,0.0,0.03502]
[1779587216469,40.12,76739.96,0.0,-0.99952,0.0,0.03513]
[1779587216723,40.12,76739.96,0.0,-0.99952,0.0,0.03513]
[1779587216822,40.12,76740.37,0.0,-0.99952,0.0,0.03519]
[1779587219965,40.12,76741.52,0.0,-0.99951,0.0,0.03535]
[1779587219972,40.12,76741.52,0.0,-0.99951,0.0,0.03535]
[1779587224197,40.12,76744.86,0.0,-0.99951,0.0,0.03583]
[1779587225058,40.12,76744.86,0.0,-0.99951,0.0,0.03583]
[1779587225223,40.12,76744.86,0.0,-0.99951,0.0,0.03583]
[1779587227374,40.12,76745.26,0.0,-0.99951,0.0,0.03589]
[1779587227471,40.12,76745.26,0.0,-0.99951,0.0,0.03589]
[1779587227475,40.12,76745.33,0.0,-0.99951,0.0,0.0359]
[1779587229692,40.12,76745.85,0.0,-0.99951,0.0,0.03597]
[1779587229721,40.12,76745.85,0.0,-0.99951,0.0,0.03597]
[1779587236281,40.12,76745.35,0.0,-0.99951,0.0,0.0359]
[1779587241316,40.12,76745.25,0.0,-0.99951,0.0,0.03589]
[1779587242004,40.12,76745.25,0.0,-0.99951,0.0,0.03589]
[1779587242222,40.12,76745.25,0.0,-0.99951,0.0,0.03589]
[1779587243670,40.12,76745.25,0.0,-0.99951,0.0,0.03589]
[1779587243722,40.12,76745.25,0.0,-0.99951,0.0,0.03589]
[1779587243822,40.12,76745.2,0.0,-0.99951,0.0,0.03588]
[1779587248210,40.12,76745.24,0.0,-0.99951,0.0,0.03589]
[1779587248223,40.12,76745.24,0.0,-0.99951,0.0,0.03589]
[1779587251386,40.12,76745.26,0.0,-0.99951,0.0,0.03532]
[1779587255431,40.12,76745.79,0.0,-0.99951,0.0,0.0354]
[1779587255479,40.12,76745.79,0.0,-0.99951,0.0,0.0354]
[1779587256968,40.12,76745.51,0.0,-0.99951,0.0,0.03536]
[1779587257223,40.12,76745.51,0.0,-0.99951,0.0,0.03536]
[1779587257428,40.12,76745.6,0.0,-0.99951,0.0,0.03537]
[1779587258436,40.12,76748.1,0.0,-0.99951,0.0,0.03573]
[1779587259442,40.12,76756.12,0.0,-0.99949,0.0,0.0369]
[1779587260597,40.12,76756.12,0.0,-0.99949,0.0,0.0369]
[1779587260722,40.12,76756.12,0.0,-0.99949,0.0,0.0369]
[1779587260822,40.12,76757.21,0.0,-0.99949,0.0,0.03706]
[1779587267498,40.12,76749.31,0.0,-0.99951,0.0,0.0359]
[1779587268505,40.12,76747.39,0.0,-0.99951,0.0,0.03562]
[1779587269034,40.12,76747.39,0.0,-0.99951,0.0,0.03562]
[1779587269221,40.12,76747.39,0.0,-0.99951,0.0,0.03562]
[1779587271716,40.12,76747.65,0.0,-0.99951,0.0,0.03566]
[1779587271781,40.12,76747.77,0.0,-0.99951,0.0,0.03568]
[1779587271972,40.12,76747.77,0.0,-0.99951,0.0,0.03568]
[1779587277570,40.12,76748.71,0.0,-0.99951,0.0,0.03582]
[1779587285421,40.12,76748.71,0.0,-0.99951,0.0,0.03582]
[1779587285473,40.12,76748.71,0.0,-0.99951,0.0,0.03582]
[1779587291668,40.12,76748.7,0.0,-0.99951,0.0,0.03581]
[1779587293111,40.12,76748.39,0.0,-0.99951,0.0,0.03577]
[1779587293222,40.12,76748.39,0.0,-0.99951,0.0,0.03577]
[1779587295846,40.12,76747.61,0.0,-0.99951,0.0,0.03566]
[1779587295897,40.12,76748.62,0.0,-0.99951,0.0,0.0358]
[1779587295973,40.12,76748.62,0.0,-0.99951,0.0,0.0358]
[1779587305768,40.12,76749.86,0.0,-0.9995,0.0,0.03598]
[1779587306775,40.12,76754.09,0.0,-0.9995,0.0,0.0366]
[1779587307066,40.12,76754.09,0.0,-0.9995,0.0,0.0366]
[1779587307231,40.12,76754.09,0.0,-0.9995,0.0,0.0366]
[1779587311638,40.12,76754.93,0.0,-0.99949,0.0,0.03672]
[1779587311721,40.12,76754.93,0.0,-0.99949,0.0,0.03672]
[1779587311810,40.12,76755.55,0.0,-0.9995,0.0,0.03623]
[1779587312179,40.12,76755.55,0.0,-0.9995,0.0,0.03623]
[1779587312227,40.12,76755.55,0.0,-0.9995,0.0,0.03623]
[1779587312817,40.12,76755.93,0.0,-0.9995,0.0,0.03629]
[1779587319800,40.12,76756.08,0.0,-0.9995,0.0,0.03631]
[1779587319866,40.12,76758.36,0.0,-0.99949,0.0,0.03665]
[1779587319971,40.12,76758.36,0.0,-0.99949,0.0,0.03665]
[1779587320873,40.12,76759.76,0.0,-0.99949,0.0,0.03685]
[1779587325908,40.12,76759.89,0.0,-0.99949,0.0,0.03687]
[1779587327922,40.12,76762.98,0.0,-0.99948,0.0,0.03733]
[1779587328929,40.12,76766.49,0.0,-0.99948,0.0,0.03787]
[1779587328970,40.12,76766.49,0.0,-0.99948,0.0,0.03787]
[1779587329223,40.12,76766.49,0.0,-0.99948,0.0,0.03787]
[1779587329936,40.12,76768.56,0.0,-0.99947,0.0,0.03818]
[1779587331529,40.12,76768.7,0.0,-0.99947,0.0,0.0382]
[1779587331720,40.12,76768.7,0.0,-0.99947,0.0,0.0382]
[1779587331821,40.12,76768.7,0.0,-0.99947,0.0,0.0382]
[1779587332956,40.12,76771.74,0.0,-0.99946,0.0,0.03867]
[1779587333932,40.12,76771.74,0.0,-0.99946,0.0,0.03867]
[1779587333973,40.12,76770.97,0.0,-0.99947,0.0,0.03855]
[1779587338524,40.12,76770.74,0.0,-0.99947,0.0,0.03852]
[1779587338720,40.12,76770.74,0.0,-0.99947,0.0,0.03852]
[1779587338739,40.12,76772.18,0.0,-0.99946,0.0,0.03874]
[1779587339773,40.12,76772.18,0.0,-0.99946,0.0,0.03874]
[1779587339875,40.12,76771.41,0.0,-0.99946,0.0,0.03862]
[1779587344759,40.12,76770.7,0.0,-0.99947,0.0,0.03851]
[1779587344972,40.12,76770.7,0.0,-0.99947,0.0,0.03851]
[1779587345043,40.12,76766.59,0.0,-0.99948,0.0,0.03788]
[1779587351085,40.12,76765.67,0.0,-0.99948,0.0,0.03774]
[1779587353225,40.12,76765.67,0.0,-0.99948,0.0,0.03774]
[1779587353470,40.12,76765.67,0.0,-0.99948,0.0,0.03774]
[1779587355934,40.12,76765.35,0.0,-0.99948,0.0,0.03769]
[1779587355975,40.12,76765.35,0.0,-0.99948,0.0,0.03769]
[1779587356029,40.12,76765.35,0.0,-0.99948,0.0,0.03769]
[1779587360889,40.12,76767.57,0.0,-0.99947,0.0,0.03803]
[1779587361557,40.12,76769.69,0.0,-0.99947,0.0,0.03836]
[1779587363170,40.12,76771.48,0.0,-0.99946,0.0,0.03863]
[1779587364223,40.12,76771.48,0.0,-0.99946,0.0,0.03863]
[1779587366671,40.12,76771.94,0.0,-0.99946,0.0,0.0387]
[1779587366721,40.12,76771.94,0.0,-0.99946,0.0,0.0387]
[1779587366772,40.12,76771.86,0.0,-0.99946,0.0,0.03869]
[1779587370223,40.12,76770.37,0.0,-0.99947,0.0,0.03846]
[1779587371605,40.12,76770.37,0.0,-0.99947,0.0,0.03846]
[1779587371722,40.12,76770.37,0.0,-0.99947,0.0,0.03846]
[1779587371822,40.12,76770.18,0.0,-0.99948,0.0,0.03783]
[1779587376917,40.12,76770.17,0.0,-0.99948,0.0,0.03782]
[1779587376972,40.12,76770.17,0.0,-0.99948,0.0,0.03782]
[1779587378204,40.12,76770.17,0.0,-0.99948,0.0,0.03782]
[1779587378229,40.12,76770.17,0.0,-0.99948,0.0,0.03782]
[1779587378306,40.12,76770.17,0.0,-0.99948,0.0,0.03782]
[1779587382206,40.12,76770.2,0.0,-0.99948,0.0,0.03783]
[1779587382225,40.12,76770.2,0.0,-0.99948,0.0,0.03783]
[1779587387341,40.12,76770.66,0.0,-0.99947,0.0,0.0379]
[1779587392376,40.12,76772.12,0.0,-0.99947,0.0,0.03812]
[1779587394079,40.12,76771.87,0.0,-0.99947,0.0,0.03808]
[1779587394227,40.12,76771.87,0.0,-0.99947,0.0,0.03808]
[1779587395397,40.12,76777.19,0.0,-0.99946,0.0,0.03891]
[1779587396404,40.12,76783.85,0.0,-0.99944,0.0,0.03996]
[1779587397864,40.12,76783.85,0.0,-0.99944,0.0,0.03996]
[1779587397971,40.12,76783.85,0.0,-0.99944,0.0,0.03996]
[1779587397921,40.12,76788.64,0.0,-0.99943,0.0,0.04073]
[1779587399425,40.12,76789.98,0.0,-0.99943,0.0,0.04095]
[1779587401920,40.12,76790.03,0.0,-0.99943,0.0,0.04096]
[1779587401976,40.12,76790.03,0.0,-0.99943,0.0,0.04096]
[1779587402448,40.12,76793.16,0.0,-0.99942,0.0,0.04147]
[1779587404028,40.12,76793.16,0.0,-0.99942,0.0,0.04147]
[1779587403453,40.12,76791.68,0.0,-0.99942,0.0,0.04123]
[1779587404225,40.12,76791.68,0.0,-0.99942,0.0,0.04123]
[1779587404460,40.12,76792.44,0.0,-0.99942,0.0,0.04135]
[1779587409495,40.12,76792.99,0.0,-0.99942,0.0,0.04144]
[1779587412516,40.12,76791.02,0.0,-0.99943,0.0,0.04112]
[1779587415296,40.12,76790.78,0.0,-0.99943,0.0,0.04108]
[1779587415472,40.12,76790.78,0.0,-0.99943,0.0,0.04108]
[1779587418560,40.12,76792.08,0.0,-0.99942,0.0,0.04129]
[1779587423595,40.12,76792.54,0.0,-0.99942,0.0,0.04137]
[1779587428631,40.12,76796.4,0.0,-0.99941,0.0,0.04201]
[1779587429167,40.12,76796.4,0.0,-0.99941,0.0,0.04201]
[1779587429222,40.12,76796.4,0.0,-0.99941,0.0,0.04201]
[1779587429638,40.12,76798.37,0.0,-0.99941,0.0,0.04234]
[1779587431034,40.12,76798.37,0.0,-0.99941,0.0,0.04234]
[1779587431052,40.12,76800.47,0.0,-0.99941,0.0,0.04204]
[1779587431139,40.12,76800.47,0.0,-0.99941,0.0,0.04204]
[1779587431652,40.12,76798.99,0.0,-0.99942,0.0,0.04179]
[1779587438703,40.12,76798.56,0.0,-0.99942,0.0,0.04172]
[1779587444746,40.12,76798.61,0.0,-0.99942,0.0,0.04172]
[1779587446962,40.12,76799.63,0.0,-0.99941,0.0,0.04189]
[1779587446973,40.12,76799.63,0.0,-0.99941,0.0,0.04189]
[1779587447063,40.12,76801.73,0.0,-0.99941,0.0,0.04225]
[1779587448774,40.12,76800.15,0.0,-0.99941,0.0,0.04198]
[1779587450834,40.12,76799.89,0.0,-0.99941,0.0,0.04194]
[1779587450973,40.12,76799.89,0.0,-0.99941,0.0,0.04194]
[1779587451073,40.12,76794.8,0.0,-0.99943,0.0,0.04109]
[1779587451795,40.12,76790.99,0.0,-0.99944,0.0,0.04047]
[1779587452802,40.12,76788.29,0.0,-0.99944,0.0,0.04004]
[1779587453128,40.12,76788.29,0.0,-0.99944,0.0,0.04004]
[1779587453222,40.12,76788.29,0.0,-0.99944,0.0,0.04004]
[1779587453809,40.12,76788.68,0.0,-0.99944,0.0,0.0401]
[1779587455823,40.12,76789.99,0.0,-0.99944,0.0,0.04031]
[1779587457237,40.12,76790.92,0.0,-0.99944,0.0,0.04046]
[1779587457473,40.12,76790.92,0.0,-0.99944,0.0,0.04046]
[1779587461959,40.12,76790.2,0.0,-0.99944,0.0,0.04035]
[1779587461971,40.12,76790.2,0.0,-0.99944,0.0,0.04035]
[1779587463467,40.12,76790.52,0.0,-0.99944,0.0,0.0404]
[1779587463721,40.12,76790.52,0.0,-0.99944,0.0,0.0404]
[1779587463879,40.12,76790.1,0.0,-0.99944,0.0,0.04033]
[1779587466634,40.12,76789.95,0.0,-0.99944,0.0,0.04031]
[1779587466720,40.12,76789.95,0.0,-0.99944,0.0,0.04031]
[1779587471937,40.12,76791.45,0.0,-0.99943,0.0,0.04055]
[1779587472786,40.12,76791.45,0.0,-0.99943,0.0,0.04055]
[1779587472970,40.12,76791.45,0.0,-0.99943,0.0,0.04055]
[1779587473000,40.12,76797.26,0.0,-0.99942,0.0,0.0415]
[1779587473997,40.12,76797.26,0.0,-0.99942,0.0,0.0415]
[1779587474098,40.12,76799.5,0.0,-0.99941,0.0,0.04187]
[1779587474225,40.12,76799.5,0.0,-0.99941,0.0,0.04187]
[1779587477426,40.12,76799.82,0.0,-0.99941,0.0,0.04193]
[1779587477471,40.12,76799.82,0.0,-0.99941,0.0,0.04193]
[1779587481000,40.12,76796.55,0.0,-0.99942,0.0,0.04138]
[1779587486036,40.12,76796.97,0.0,-0.99942,0.0,0.04145]
[1779587488041,40.12,76796.69,0.0,-0.99942,0.0,0.04141]
[1779587488221,40.12,76796.6,0.0,-0.99942,0.0,0.04139]
[1779587490494,40.12,76796.96,0.0,-0.99942,0.0,0.04145]
[1779587490722,40.12,76796.96,0.0,-0.99942,0.0,0.04145]
[1779587490823,40.12,76796.96,0.0,-0.99942,0.0,0.04145]
[1779587492078,40.12,76796.75,0.0,-0.99943,0.0,0.04077]
[1779587497113,40.12,76796.93,0.0,-0.99943,0.0,0.0408]
[1779587498890,40.12,76795.95,0.0,-0.99943,0.0,0.04064]
[1779587498975,40.12,76795.95,0.0,-0.99943,0.0,0.04064]
[1779587504744,40.12,76795.92,0.0,-0.99943,0.0,0.04063]
[1779587504975,40.12,76795.92,0.0,-0.99943,0.0,0.04063]
[1779587505169,40.12,76792.36,0.0,-0.99944,0.0,0.04006]
[1779587506176,40.12,76786.79,0.0,-0.99945,0.0,0.03917]
[1779587507201,40.12,76786.79,0.0,-0.99945,0.0,0.03917]
[1779587507224,40.12,76786.79,0.0,-0.99945,0.0,0.03917]
[1779587507303,40.12,76783.64,0.0,-0.99946,0.0,0.03868]
[1779587513225,40.12,76783.83,0.0,-0.99946,0.0,0.03871]
[1779587514377,40.12,76783.83,0.0,-0.99946,0.0,0.03871]
[1779587514471,40.12,76783.83,0.0,-0.99946,0.0,0.03871]
[1779587519287,40.12,76783.26,0.0,-0.99946,0.0,0.03862]
[1779587519414,40.12,76783.26,0.0,-0.99946,0.0,0.03862]
[1779587519472,40.12,76783.26,0.0,-0.99946,0.0,0.03862]
[1779587519515,40.12,76782.81,0.0,-0.99946,0.0,0.03855]
[1779587528330,40.12,76782.58,0.0,-0.99946,0.0,0.03851]
[1779587533677,40.12,76782.63,0.0,-0.99946,0.0,0.03852]
[1779587533720,40.12,76782.63,0.0,-0.99946,0.0,0.03852]
[1779587534372,40.12,76788.94,0.0,-0.99945,0.0,0.03951]
[1779587535379,40.12,76790.71,0.0,-0.99944,0.0,0.03979]
[1779587536680,40.12,76790.71,0.0,-0.99944,0.0,0.03979]
[1779587536723,40.12,76790.71,0.0,-0.99944,0.0,0.03979]
[1779587536824,40.12,76791.55,0.0,-0.99944,0.0,0.03993]
[1779587540414,40.12,76793.88,0.0,-0.99944,0.0,0.0403]
[1779587541570,40.12,76797.23,0.0,-0.99943,0.0,0.04085]
[1779587542228,40.12,76797.23,0.0,-0.99943,0.0,0.04085]
[1779587546461,40.12,76800.04,0.0,-0.99942,0.0,0.04131]
[1779587547466,40.12,76803.43,0.0,-0.99941,0.0,0.04187]
[1779587548474,40.12,76804.86,0.0,-0.99941,0.0,0.04211]
[1779587550606,40.12,76803.71,0.0,-0.99941,0.0,0.04192]
[1779587550719,40.12,76803.71,0.0,-0.99941,0.0,0.04192]
[1779587550821,40.12,76799.22,0.0,-0.99942,0.0,0.04117]
[1779587551498,40.12,76799.67,0.0,-0.99943,0.0,0.0406]
[1779587552306,40.12,76799.67,0.0,-0.99943,0.0,0.0406]
[1779587552474,40.12,76799.67,0.0,-0.99943,0.0,0.0406]
[1779587552575,40.12,76799.67,0.0,-0.99943,0.0,0.0406]
[1779587557651,40.12,76799.94,0.0,-0.99943,0.0,0.04065]
[1779587557719,40.12,76799.94,0.0,-0.99943,0.0,0.04065]
[1779587557752,40.12,76798.33,0.0,-0.99943,0.0,0.04038]
[1779587558548,40.12,76796.16,0.0,-0.99944,0.0,0.04003]
[1779587562669,40.12,76795.19,0.0,-0.99944,0.0,0.03988]
[1779587562720,40.12,76795.19,0.0,-0.99944,0.0,0.03988]
[1779587562770,40.12,76794.83,0.0,-0.99944,0.0,0.03982]
[1779587564590,40.12,76792.2,0.0,-0.99945,0.0,0.0394]
[1779587565603,40.12,76790.62,0.0,-0.99945,0.0,0.03915]
[1779587566609,40.12,76789.26,0.0,-0.99946,0.0,0.03894]
[1779587568228,40.12,76788.26,0.0,-0.99946,0.0,0.03878]
[1779587573927,40.12,76788.71,0.0,-0.99946,0.0,0.03885]
[1779587573970,40.12,76788.71,0.0,-0.99946,0.0,0.03885]
[1779587574171,40.12,76788.71,0.0,-0.99946,0.0,0.03885]
[1779587574181,40.12,76789.67,0.0,-0.99946,0.0,0.039]
[1779587574222,40.12,76789.67,0.0,-0.99946,0.0,0.039]
[1779587579700,40.12,76789.37,0.0,-0.99946,0.0,0.03896]
[1779587580707,40.12,76790.68,0.0,-0.99945,0.0,0.03916]
[1779587582270,40.12,76790.47,0.0,-0.99945,0.0,0.03913]
[1779587582471,40.12,76790.47,0.0,-0.99945,0.0,0.03913]
[1779587587757,40.12,76791.74,0.0,-0.99945,0.0,0.03933]
[1779587588827,40.12,76791.74,0.0,-0.99945,0.0,0.03933]
[1779587588970,40.12,76791.74,0.0,-0.99945,0.0,0.03933]
[1779587589361,40.12,76791.58,0.0,-0.99945,0.0,0.0393]
[1779587589471,40.12,76791.58,0.0,-0.99945,0.0,0.0393]
[1779587589771,40.12,76791.72,0.0,-0.99945,0.0,0.03933]
[1779587594805,40.12,76794.75,0.0,-0.99944,0.0,0.03981]
[1779587595704,40.12,76794.75,0.0,-0.99944,0.0,0.03981]
[1779587595721,40.12,76794.75,0.0,-0.99944,0.0,0.03981]
[1779587595813,40.12,76797.72,0.0,-0.99944,0.0,0.04029]
[1779587599962,40.12,76797.82,0.0,-0.99944,0.0,0.0403]
[1779587599970,40.12,76797.82,0.0,-0.99944,0.0,0.0403]
[1779587600063,40.12,76798.17,0.0,-0.99944,0.0,0.04036]
[1779587602563,40.12,76798.29,0.0,-0.99944,0.0,0.04038]
[1779587602720,40.12,76798.29,0.0,-0.99944,0.0,0.04038]
[1779587607351,40.12,76797.78,0.0,-0.99944,0.0,0.0403]
[1779587607475,40.12,76797.78,0.0,-0.99944,0.0,0.0403]
[1779587607899,40.12,76797.42,0.0,-0.99944,0.0,0.04024]
[1779587609129,40.12,76797.42,0.0,-0.99944,0.0,0.04024]
[1779587609222,40.12,76797.42,0.0,-0.99944,0.0,0.04024]
[1779587609168,40.12,76792.27,0.0,-0.99945,0.0,0.03941]
[1779587611928,40.12,76792.13,0.0,-0.99946,0.0,0.03877]
[1779587615579,40.12,76791.78,0.0,-0.99946,0.0,0.03871]
[1779587615725,40.12,76791.78,0.0,-0.99946,0.0,0.03871]
[1779587615933,40.12,76791.78,0.0,-0.99946,0.0,0.03871]
[1779587615974,40.12,76791.78,0.0,-0.99946,0.0,0.03871]
[1779587616034,40.12,76791.78,0.0,-0.99946,0.0,0.03871]
[1779587621998,40.12,76791.42,0.0,-0.99946,0.0,0.03866]
[1779587626027,40.12,76789.79,0.0,-0.99946,0.0,0.0384]
[1779587626705,40.12,76789.79,0.0,-0.99946,0.0,0.0384]
[1779587626721,40.12,76789.79,0.0,-0.99946,0.0,0.0384]
[1779587632069,40.12,76788.77,0.0,-0.99947,0.0,0.03824]
[1779587633278,40.12,76788.92,0.0,-0.99947,0.0,0.03827]
[1779587633471,40.12,76788.92,0.0,-0.99947,0.0,0.03827]
[1779587633608,40.12,76788.92,0.0,-0.99947,0.0,0.03827]
[1779587633723,40.12,76788.92,0.0,-0.99947,0.0,0.03827]
[1779587634084,40.12,76789.1,0.0,-0.99947,0.0,0.0383]
[1779587640126,40.12,76789.42,0.0,-0.99946,0.0,0.03835]
[1779587644154,40.12,76788.05,0.0,-0.99947,0.0,0.03813]
[1779587645161,40.12,76786.33,0.0,-0.99947,0.0,0.03787]
[1779587646236,40.12,76786.33,0.0,-0.99947,0.0,0.03787]
[1779587646276,40.12,76783.6,0.0,-0.99948,0.0,0.03745]
[1779587646471,40.12,76783.6,0.0,-0.99948,0.0,0.03745]
[1779587652209,40.12,76782.94,0.0,-0.99948,0.0,0.03735]
[1779587656239,40.12,76788.86,0.0,-0.99947,0.0,0.03826]
[1779587657026,40.12,76788.86,0.0,-0.99947,0.0,0.03826]
[1779587657221,40.12,76788.86,0.0,-0.99947,0.0,0.03826]
[1779587657715,40.12,76788.31,0.0,-0.99947,0.0,0.03817]
[1779587657724,40.12,76788.31,0.0,-0.99947,0.0,0.03817]
[1779587658253,40.12,76787.54,0.0,-0.99947,0.0,0.03806]
[1779587663291,40.12,76786.16,0.0,-0.99947,0.0,0.03784]
[1779587664816,40.12,76785.61,0.0,-0.99947,0.0,0.03776]
[1779587664972,40.12,76785.61,0.0,-0.99947,0.0,0.03776]
[1779587670340,40.12,76786.56,0.0,-0.99947,0.0,0.0379]
[1779587671434,40.12,76786.56,0.0,-0.99947,0.0,0.0379]
[1779587671473,40.12,76786.56,0.0,-0.99947,0.0,0.0379]
[1779587671535,40.12,76786.21,0.0,-0.99948,0.0,0.03725]
[1779587672664,40.12,76786.21,0.0,-0.99948,0.0,0.03725]
[1779587672719,40.12,76786.21,0.0,-0.99948,0.0,0.03725]
[1779587674767,40.12,76786.57,0.0,-0.99948,0.0,0.0373]
[1779587674973,40.12,76786.57,0.0,-0.99948,0.0,0.0373]
[1779587675075,40.12,76783.53,0.0,-0.99949,0.0,0.03684]
[1779587676414,40.12,76783.69,0.0,-0.99949,0.0,0.03687]
[1779587676471,40.12,76783.69,0.0,-0.99949,0.0,0.03687]
[1779587681281,40.12,76783.46,0.0,-0.99949,0.0,0.03683]
[1779587681316,40.12,76783.06,0.0,-0.99949,0.0,0.03677]
[1779587681471,40.12,76783.06,0.0,-0.99949,0.0,0.03677]
[1779587685697,40.12,76782.5,0.0,-0.99949,0.0,0.03669]
[1779587685720,40.12,76782.5,0.0,-0.99949,0.0,0.03669]
[1779587689867,40.12,76783.43,0.0,-0.99949,0.0,0.03683]
[1779587689972,40.12,76783.43,0.0,-0.99949,0.0,0.03683]
[1779587690073,40.12,76782.79,0.0,-0.99949,0.0,0.03673]
[1779587690545,40.12,76782.79,0.0,-0.99949,0.0,0.03673]
[1779587690720,40.12,76782.79,0.0,-0.99949,0.0,0.03673]
[1779587694589,40.12,76782.38,0.0,-0.99949,0.0,0.03667]
[1779587694721,40.12,76782.38,0.0,-0.99949,0.0,0.03667]
[1779587695227,40.12,76782.38,0.0,-0.99949,0.0,0.03667]
[1779587695329,40.12,76783.04,0.0,-0.99949,0.0,0.03677]
[1779587695470,40.12,76783.04,0.0,-0.99949,0.0,0.03677]
[1779587697529,40.12,76785.02,0.0,-0.99948,0.0,0.03707]
[1779587700740,40.12,76785.44,0.0,-0.99948,0.0,0.03713]
[1779587700976,40.12,76785.44,0.0,-0.99948,0.0,0.03713]
[1779587704843,40.12,76785.6,0.0,-0.99948,0.0,0.03715]
[1779587704971,40.12,76785.6,0.0,-0.99948,0.0,0.03715]
[1779587705072,40.12,76785.19,0.0,-0.99948,0.0,0.03709]
[1779587705471,40.12,76785.19,0.0,-0.99948,0.0,0.03709]
[1779587711482,40.12,76785.01,0.0,-0.99948,0.0,0.03707]
[1779587711721,40.12,76785.01,0.0,-0.99948,0.0,0.03707]
[1779587712878,40.12,76784.38,0.0,-0.99948,0.0,0.03697]
[1779587712973,40.12,76784.38,0.0,-0.99948,0.0,0.03697]
[1779587712979,40.12,76784.78,0.0,-0.99948,0.0,0.03703]
[1779587717983,40.12,76783.78,0.0,-0.99949,0.0,0.03688]
[1779587718226,40.12,76783.78,0.0,-0.99949,0.0,0.03688]
[1779587718675,40.12,76779.68,0.0,-0.9995,0.0,0.03627]
[1779587721479,40.12,76779.04,0.0,-0.9995,0.0,0.03618]
[1779587721722,40.12,76779.04,0.0,-0.9995,0.0,0.03618]
[1779587721811,40.12,76779.41,0.0,-0.9995,0.0,0.03623]
[1779587727739,40.12,76779.66,0.0,-0.9995,0.0,0.03627]
[1779587731303,40.12,76778.21,0.0,-0.99951,0.0,0.03547]
[1779587732222,40.12,76778.21,0.0,-0.99951,0.0,0.03547]
[1779587732774,40.12,76780.52,0.0,-0.9995,0.0,0.03581]
[1779587734299,40.12,76780.52,0.0,-0.9995,0.0,0.03581]
[1779587734324,40.12,76780.71,0.0,-0.9995,0.0,0.03584]
[1779587734474,40.12,76780.71,0.0,-0.9995,0.0,0.03584]
[1779587737809,40.12,76781.84,0.0,-0.9995,0.0,0.036]
[1779587738816,40.12,76788.87,0.0,-0.99948,0.0,0.03705]
[1779587739572,40.12,76788.87,0.0,-0.99948,0.0,0.03705]
[1779587739724,40.12,76788.87,0.0,-0.99948,0.0,0.03705]
[1779587744857,40.12,76789.1,0.0,-0.99948,0.0,0.03708]
[1779587751907,40.12,76788.73,0.0,-0.99948,0.0,0.03703]
[1779587753921,40.12,76792.11,0.0,-0.99948,0.0,0.03754]
[1779587754928,40.12,76794.26,0.0,-0.99947,0.0,0.03786]
[1779587755612,40.12,76794.26,0.0,-0.99947,0.0,0.03786]
[1779587755720,40.12,76794.26,0.0,-0.99947,0.0,0.03786]
[1779587756215,40.12,76794.26,0.0,-0.99947,0.0,0.03786]
[1779587756222,40.12,76794.26,0.0,-0.99947,0.0,0.03786]
[1779587756323,40.12,76794.14,0.0,-0.99947,0.0,0.03785]
[1779587761977,40.12,76792.68,0.0,-0.99947,0.0,0.03762]
[1779587763991,40.12,76790.41,0.0,-0.99948,0.0,0.03728]
[1779587765095,40.12,76790.41,0.0,-0.99948,0.0,0.03728]
[1779587765221,40.12,76790.41,0.0,-0.99948,0.0,0.03728]
[1779587765322,40.12,76787.48,0.0,-0.99949,0.0,0.03684]
[1779587765836,40.12,76787.48,0.0,-0.99949,0.0,0.03684]
[1779587765971,40.12,76787.48,0.0,-0.99949,0.0,0.03684]
[1779587767012,40.12,76789.72,0.0,-0.99948,0.0,0.03717]
[1779587772050,40.12,76788.89,0.0,-0.99948,0.0,0.03705]
[1779587773270,40.12,76788.89,0.0,-0.99948,0.0,0.03705]
[1779587773322,40.12,76788.55,0.0,-0.99948,0.0,0.037]
[1779587773472,40.12,76788.55,0.0,-0.99948,0.0,0.037]
[1779587773820,40.12,76788.55,0.0,-0.99948,0.0,0.037]
[1779587773972,40.12,76788.55,0.0,-0.99948,0.0,0.037]
[1779587779099,40.12,76789.79,0.0,-0.99948,0.0,0.03718]
[1779587780975,40.12,76789.19,0.0,-0.99948,0.0,0.03709]
[1779587781222,40.12,76789.19,0.0,-0.99948,0.0,0.03709]
[1779587781323,40.12,76789.4,0.0,-0.99948,0.0,0.03713]
[1779587781458,40.12,76789.4,0.0,-0.99948,0.0,0.03713]
[1779587781478,40.12,76789.4,0.0,-0.99948,0.0,0.03713]
[1779587788162,40.12,76788.95,0.0,-0.99948,0.0,0.03706]
[1779587792190,40.12,76788.32,0.0,-0.99949,0.0,0.03637]
[1779587794663,40.12,76787.92,0.0,-0.99949,0.0,0.03631]
[1779587794721,40.12,76787.92,0.0,-0.99949,0.0,0.03631]
[1779587795238,40.12,76787.92,0.0,-0.99949,0.0,0.03631]
[1779587795275,40.12,76787.88,0.0,-0.99949,0.0,0.0363]
[1779587795472,40.12,76787.88,0.0,-0.99949,0.0,0.0363]
[1779587801253,40.12,76785.75,0.0,-0.9995,0.0,0.03599]
[1779587802048,40.12,76785.75,0.0,-0.9995,0.0,0.03599]
[1779587802222,40.12,76785.75,0.0,-0.9995,0.0,0.03599]
[1779587802260,40.12,76785.18,0.0,-0.9995,0.0,0.03591]
[1779587802763,40.12,76785.18,0.0,-0.9995,0.0,0.03591]
[1779587802972,40.12,76785.18,0.0,-0.9995,0.0,0.03591]
[1779587805281,40.12,76783.03,0.0,-0.9995,0.0,0.03559]
[1779587805545,40.12,76783.03,0.0,-0.9995,0.0,0.03559]
[1779587805720,40.12,76783.03,0.0,-0.9995,0.0,0.03559]
[1779587805972,40.12,76783.03,0.0,-0.9995,0.0,0.03559]
[1779587806289,40.12,76780.13,0.0,-0.99951,0.0,0.03517]
[1779587811323,40.12,76780.76,0.0,-0.99951,0.0,0.03526]
[1779587816290,40.12,76781.56,0.0,-0.99951,0.0,0.03538]
[1779587816358,40.12,76780.05,0.0,-0.99951,0.0,0.03516]
[1779587816472,40.12,76780.05,0.0,-0.99951,0.0,0.03516]
[1779587817025,40.12,76780.05,0.0,-0.99951,0.0,0.03516]
[1779587817223,40.12,76780.05,0.0,-0.99951,0.0,0.03516]
[1779587817365,40.12,76778.24,0.0,-0.99951,0.0,0.0349]
[1779587822408,40.12,76779.09,0.0,-0.99951,0.0,0.03502]
[1779587825429,40.12,76777.2,0.0,-0.99952,0.0,0.03475]
[1779587825665,40.12,76777.2,0.0,-0.99952,0.0,0.03475]
[1779587825720,40.12,76777.2,0.0,-0.99952,0.0,0.03475]
[1779587826356,40.12,76777.2,0.0,-0.99952,0.0,0.03475]
[1779587826472,40.12,76777.29,0.0,-0.99952,0.0,0.03477]
[1779587827443,40.12,76778.27,0.0,-0.99951,0.0,0.03491]
[1779587828450,40.12,76776.92,0.0,-0.99952,0.0,0.03471]
[1779587829498,40.12,76777.0,0.0,-0.99952,0.0,0.03473]
[1779587829723,40.12,76777.0,0.0,-0.99952,0.0,0.03473]
[1779587832750,40.12,76776.85,0.0,-0.99952,0.0,0.0347]
[1779587832972,40.12,76776.85,0.0,-0.99952,0.0,0.0347]
[1779587833063,40.12,76777.74,0.0,-0.99952,0.0,0.03483]
[1779587834693,40.12,76777.71,0.0,-0.99952,0.0,0.03483]
[1779587834722,40.12,76777.71,0.0,-0.99952,0.0,0.03483]
[1779587840534,40.12,76770.96,0.0,-0.99953,0.0,0.03388]
[1779587841596,40.12,76770.96,0.0,-0.99953,0.0,0.03388]
[1779587841719,40.12,76770.96,0.0,-0.99953,0.0,0.03388]
[1779587842243,40.12,76770.96,0.0,-0.99953,0.0,0.03388]
[1779587842470,40.12,76770.96,0.0,-0.99953,0.0,0.03388]
[1779587842340,40.12,76768.52,0.0,-0.99953,0.0,0.03354]
[1779587843554,40.12,76769.66,0.0,-0.99953,0.0,0.0337]
[1779587847578,40.12,76769.56,0.0,-0.99953,0.0,0.03368]
[1779587847721,40.12,76769.56,0.0,-0.99953,0.0,0.03368]
[1779587848637,40.12,76769.85,0.0,-0.99953,0.0,0.03372]
[1779587848720,40.12,76769.85,0.0,-0.99953,0.0,0.03372]
[1779587848738,40.12,76770.14,0.0,-0.99953,0.0,0.03376]
[1779587853625,40.12,76771.6,0.0,-0.99954,0.0,0.03341]
[1779587858372,40.12,76771.76,0.0,-0.99954,0.0,0.03343]
[1779587858471,40.12,76771.76,0.0,-0.99954,0.0,0.03343]
[1779587858473,40.12,76776.24,0.0,-0.99953,0.0,0.03405]
[1779587860674,40.12,76775.25,0.0,-0.99953,0.0,0.03391]
[1779587861681,40.12,76772.67,0.0,-0.99953,0.0,0.03356]
[1779587862688,40.12,76770.23,0.0,-0.99954,0.0,0.03322]
[1779587865295,40.12,76770.48,0.0,-0.99954,0.0,0.03326]
[1779587865470,40.12,76770.48,0.0,-0.99954,0.0,0.03326]
[1779587865396,40.12,76770.55,0.0,-0.99954,0.0,0.03327]
[1779587865662,40.12,76770.55,0.0,-0.99954,0.0,0.03327]
[1779587865722,40.12,76770.55,0.0,-0.99954,0.0,0.03327]
[1779587865822,40.12,76772.73,0.0,-0.99953,0.0,0.03356]
[1779587866716,40.12,76775.96,0.0,-0.99953,0.0,0.03401]
[1779587869384,40.12,76775.46,0.0,-0.99953,0.0,0.03394]
[1779587869471,40.12,76775.46,0.0,-0.99953,0.0,0.03394]
[1779587869485,40.12,76776.4,0.0,-0.99953,0.0,0.03407]
[1779587872644,40.12,76775.84,0.0,-0.99953,0.0,0.034]
[1779587872719,40.12,76775.84,0.0,-0.99953,0.0,0.034]
[1779587872758,40.12,76777.76,0.0,-0.99952,0.0,0.03426]
[1779587874772,40.12,76778.72,0.0,-0.99952,0.0,0.0344]
[1779587875872,40.12,76778.72,0.0,-0.99952,0.0,0.0344]
[1779587875970,40.12,76778.72,0.0,-0.99952,0.0,0.0344]
[1779587881821,40.12,76779.16,0.0,-0.99952,0.0,0.03446]
[1779587886856,40.12,76779.33,0.0,-0.99952,0.0,0.03449]
[1779587888526,40.12,76779.33,0.0,-0.99952,0.0,0.03449]
[1779587888719,40.12,76779.77,0.0,-0.99952,0.0,0.03455]
[1779587889064,40.12,76779.77,0.0,-0.99952,0.0,0.03455]
[1779587889229,40.12,76779.77,0.0,-0.99952,0.0,0.03455]
[1779587889296,40.12,76779.77,0.0,-0.99952,0.0,0.03455]
[1779587891891,40.12,76778.82,0.0,-0.99952,0.0,0.03441]
[1779587897934,40.12,76779.0,0.0,-0.99952,0.0,0.03444]
[1779587901228,40.12,76778.74,0.0,-0.99952,0.0,0.0344]
[1779587901469,40.12,76778.74,0.0,-0.99952,0.0,0.0344]
[1779587901416,40.12,76776.63,0.0,-0.99953,0.0,0.03411]
[1779587902223,40.12,76776.63,0.0,-0.99953,0.0,0.03411]
[1779587902472,40.12,76776.63,0.0,-0.99953,0.0,0.03411]
[1779587902421,40.12,76773.04,0.0,-0.99953,0.0,0.03361]
[1779587907825,40.12,76773.3,0.0,-0.99953,0.0,0.03364]
[1779587907972,40.12,76773.3,0.0,-0.99953,0.0,0.03364]
[1779587912033,40.12,76773.36,0.0,-0.99954,0.0,0.0331]
[1779587913228,40.12,76773.36,0.0,-0.99954,0.0,0.0331]
[1779587913469,40.12,76773.36,0.0,-0.99954,0.0,0.0331]
[1779587914229,40.12,76773.41,0.0,-0.99954,0.0,0.0331]
[1779587914268,40.12,76773.41,0.0,-0.99954,0.0,0.0331]
[1779587916061,40.12,76778.03,0.0,-0.99953,0.0,0.03374]
[1779587920517,40.12,76778.99,0.0,-0.99953,0.0,0.03387]
[1779587920721,40.12,76778.98,0.0,-0.99953,0.0,0.03387]
[1779587926131,40.12,76781.34,0.0,-0.99952,0.0,0.0342]
[1779587927043,40.12,76781.34,0.0,-0.99952,0.0,0.0342]
[1779587929748,40.12,76782.03,0.0,-0.99952,0.0,0.0343]
[1779587929925,40.12,76782.03,0.0,-0.99952,0.0,0.0343]
[1779587930013,40.12,76782.03,0.0,-0.99952,0.0,0.0343]
[1779587935363,40.12,76782.34,0.0,-0.99952,0.0,0.03434]
[1779587935470,40.12,76782.34,0.0,-0.99952,0.0,0.03434]
[1779587935570,40.12,76786.01,0.0,-0.99951,0.0,0.03486]
[1779587937155,40.12,76787.14,0.0,-0.99951,0.0,0.03503]
[1779587937222,40.12,76787.14,0.0,-0.99951,0.0,0.03503]
[1779587937323,40.12,76787.14,0.0,-0.99951,0.0,0.03503]
[1779587940973,40.12,76786.94,0.0,-0.99951,0.0,0.035]
[1779587941220,40.12,76786.94,0.0,-0.99951,0.0,0.035]
[1779587941236,40.12,76793.52,0.0,-0.9995,0.0,0.03595]
[1779587943250,40.12,76794.86,0.0,-0.99949,0.0,0.03615]
[1779587948285,40.12,76794.97,0.0,-0.99949,0.0,0.03617]
[1779587953321,40.12,76794.9,0.0,-0.99949,0.0,0.03615]
[1779587954233,40.12,76794.9,0.0,-0.99949,0.0,0.03615]
[1779587954470,40.12,76794.9,0.0,-0.99949,0.0,0.03615]
[1779587954572,40.12,76794.94,0.0,-0.99949,0.0,0.03616]
[1779587957349,40.12,76803.22,0.0,-0.99948,0.0,0.0374]
[1779587958355,40.12,76805.97,0.0,-0.99947,0.0,0.03782]
[1779587963390,40.12,76806.63,0.0,-0.99947,0.0,0.03792]
[1779587965970,40.12,76806.47,0.0,-0.99947,0.0,0.0379]
[1779587966412,40.12,76803.6,0.0,-0.99947,0.0,0.03746]
[1779587968425,40.12,76802.33,0.0,-0.99948,0.0,0.03727]
[1779587969432,40.12,76798.37,0.0,-0.99949,0.0,0.03667]
[1779587971446,40.12,76797.98,0.0,-0.9995,0.0,0.03602]
[1779587972036,40.12,76797.98,0.0,-0.9995,0.0,0.03602]
[1779587972219,40.12,76797.98,0.0,-0.9995,0.0,0.03602]
[1779587972454,40.12,76798.28,0.0,-0.99949,0.0,0.03606]
[1779587973461,40.12,76796.93,0.0,-0.9995,0.0,0.03586]
[1779587974326,40.12,76796.93,0.0,-0.9995,0.0,0.03586]
[1779587974473,40.12,76796.93,0.0,-0.9995,0.0,0.03586]
[1779587976482,40.12,76799.43,0.0,-0.99949,0.0,0.03623]
[1779587982333,40.12,76799.35,0.0,-0.99949,0.0,0.03622]
[1779587982470,40.12,76799.35,0.0,-0.99949,0.0,0.03622]
[1779587982570,40.12,76799.35,0.0,-0.99949,0.0,0.03622]
[1779587989573,40.12,76798.77,0.0,-0.99949,0.0,0.03613]
[1779587991973,40.12,76799.24,0.0,-0.99949,0.0,0.0362]
[1779588000651,40.12,76800.43,0.0,-0.99949,0.0,0.03638]
[1779588002152,40.12,76800.43,0.0,-0.99949,0.0,0.03638]
[1779588002224,40.12,76800.43,0.0,-0.99949,0.0,0.03638]
[1779588002253,40.12,76804.65,0.0,-0.99948,0.0,0.03701]
[1779588002973,40.12,76804.65,0.0,-0.99948,0.0,0.03701]
[1779588003221,40.12,76804.65,0.0,-0.99948,0.0,0.03701]
[1779588003323,40.12,76807.08,0.0,-0.99947,0.0,0.03738]
[1779588005692,40.12,76808.49,0.0,-0.99947,0.0,0.0376]
[1779588006700,40.12,76810.25,0.0,-0.99947,0.0,0.03787]
[1779588012098,40.12,76809.56,0.0,-0.99947,0.0,0.03776]
[1779588012220,40.12,76809.56,0.0,-0.99947,0.0,0.03776]
[1779588017777,40.12,76810.38,0.0,-0.99947,0.0,0.03789]
[1779588018976,40.12,76810.38,0.0,-0.99947,0.0,0.03789]
[1779588019083,40.12,76810.38,0.0,-0.99947,0.0,0.03789]
[1779588019223,40.12,76810.38,0.0,-0.99947,0.0,0.03789]
[1779588019323,40.12,76811.57,0.0,-0.99946,0.0,0.03807]
[1779588023872,40.12,76811.48,0.0,-0.99946,0.0,0.03806]
[1779588023978,40.12,76811.48,0.0,-0.99946,0.0,0.03806]
[1779588024148,40.12,76811.48,0.0,-0.99946,0.0,0.03806]
[1779588024222,40.12,76811.48,0.0,-0.99946,0.0,0.03806]
[1779588024247,40.12,76808.92,0.0,-0.99947,0.0,0.03766]
[1779588025833,40.12,76812.59,0.0,-0.99946,0.0,0.03823]
[1779588030868,40.12,76813.35,0.0,-0.99946,0.0,0.03835]
[1779588031875,40.12,76813.34,0.0,-0.99947,0.0,0.03772]
[1779588034896,40.12,76814.84,0.0,-0.99947,0.0,0.03796]
[1779588039615,40.12,76814.84,0.0,-0.99947,0.0,0.03796]
[1779588039723,40.12,76814.84,0.0,-0.99947,0.0,0.03796]
[1779588040947,40.12,76812.69,0.0,-0.99947,0.0,0.03762]
[1779588041954,40.12,76809.97,0.0,-0.99948,0.0,0.03721]
[1779588043412,40.12,76809.97,0.0,-0.99948,0.0,0.03721]
[1779588043473,40.12,76809.97,0.0,-0.99948,0.0,0.03721]
[1779588043514,40.12,76806.84,0.0,-0.99948,0.0,0.03674]
[1779588049003,40.12,76806.88,0.0,-0.99948,0.0,0.03674]
[1779588050218,40.12,76806.88,0.0,-0.99948,0.0,0.03674]
[1779588050472,40.12,76806.88,0.0,-0.99948,0.0,0.03674]
[1779588056065,40.12,76806.67,0.0,-0.99948,0.0,0.03671]
[1779588062107,40.12,76806.85,0.0,-0.99948,0.0,0.03674]
[1779588064735,40.12,76806.52,0.0,-0.99948,0.0,0.03669]
[1779588064972,40.12,76806.52,0.0,-0.99948,0.0,0.03669]
[1779588065401,40.12,76806.52,0.0,-0.99948,0.0,0.03669]
[1779588065482,40.12,76806.52,0.0,-0.99948,0.0,0.03669]
[1779588065581,40.12,76806.89,0.0,-0.99948,0.0,0.03674]
[1779588071170,40.12,76807.59,0.0,-0.99948,0.0,0.03685]
[1779588071840,40.12,76807.59,0.0,-0.99948,0.0,0.03685]
[1779588071975,40.12,76807.59,0.0,-0.99948,0.0,0.03685]
[1779588077212,40.12,76807.04,0.0,-0.99948,0.0,0.03677]
[1779588078219,40.12,76810.04,0.0,-0.99948,0.0,0.03722]
[1779588078781,40.12,76810.04,0.0,-0.99948,0.0,0.03722]
[1779588078972,40.12,76810.04,0.0,-0.99948,0.0,0.03722]
[1779588080042,40.12,76810.04,0.0,-0.99948,0.0,0.03722]
[1779588080222,40.12,76810.04,0.0,-0.99948,0.0,0.03722]
[1779588080233,40.12,76810.22,0.0,-0.99948,0.0,0.03725]
[1779588086275,40.12,76810.4,0.0,-0.99948,0.0,0.03727]
[1779588090342,40.12,76810.44,0.0,-0.99948,0.0,0.03728]
[1779588090471,40.12,76810.44,0.0,-0.99948,0.0,0.03728]
[1779588091310,40.12,76811.12,0.0,-0.99948,0.0,0.03677]
[1779588096345,40.12,76811.88,0.0,-0.99948,0.0,0.03689]
[1779588097008,40.12,76811.88,0.0,-0.99948,0.0,0.03689]
[1779588097221,40.12,76811.88,0.0,-0.99948,0.0,0.03689]
[1779588097719,40.12,76811.88,0.0,-0.99948,0.0,0.03689]
[1779588097972,40.12,76812.34,0.0,-0.99948,0.0,0.03696]
[1779588098363,40.12,76812.26,0.0,-0.99948,0.0,0.03695]
[1779588099370,40.12,76810.43,0.0,-0.99948,0.0,0.03667]
[1779588101384,40.12,76808.39,0.0,-0.99949,0.0,0.03637]
[1779588106419,40.12,76809.06,0.0,-0.99949,0.0,0.03647]
[1779588107227,40.12,76809.06,0.0,-0.99949,0.0,0.03647]
[1779588107471,40.12,76809.06,0.0,-0.99949,0.0,0.03647]
[1779588113480,40.12,76812.6,0.0,-0.99948,0.0,0.037]
[1779588113941,40.12,76812.6,0.0,-0.99948,0.0,0.037]
[1779588114479,40.12,76808.9,0.0,-0.99949,0.0,0.03644]
[1779588115486,40.12,76807.2,0.0,-0.99949,0.0,0.03619]
[1779588117459,40.12,76807.23,0.0,-0.99949,0.0,0.03619]
[1779588120521,40.12,76808.86,0.0,-0.99949,0.0,0.03644]
[1779588125556,40.12,76809.42,0.0,-0.99949,0.0,0.03652]
[1779588126563,40.12,76811.73,0.0,-0.99948,0.0,0.03687]
[1779588127136,40.12,76811.73,0.0,-0.99948,0.0,0.03687]
[1779588127220,40.12,76811.73,0.0,-0.99948,0.0,0.03687]
[1779588128015,40.12,76811.66,0.0,-0.99948,0.0,0.03686]
[1779588128223,40.12,76811.66,0.0,-0.99948,0.0,0.03686]
[1779588128238,40.12,76811.66,0.0,-0.99948,0.0,0.03686]
[1779588133612,40.12,76811.97,0.0,-0.99948,0.0,0.0369]
[1779588134713,40.12,76811.97,0.0,-0.99948,0.0,0.0369]
[1779588134721,40.12,76811.97,0.0,-0.99948,0.0,0.0369]
[1779588134619,40.12,76815.12,0.0,-0.99947,0.0,0.03738]
[1779588135626,40.12,76813.85,0.0,-0.99948,0.0,0.03719]
[1779588136633,40.12,76817.57,0.0,-0.99947,0.0,0.03776]
[1779588137491,40.12,76817.57,0.0,-0.99947,0.0,0.03776]
[1779588137640,40.12,76822.1,0.0,-0.99946,0.0,0.03846]
[1779588140126,40.12,76822.35,0.0,-0.99946,0.0,0.0385]
[1779588145696,40.12,76821.55,0.0,-0.99946,0.0,0.03837]
[1779588154759,40.12,76821.71,0.0,-0.99947,0.0,0.03778]
[1779588159794,40.12,76822.32,0.0,-0.99947,0.0,0.03787]
[1779588162963,40.12,76822.98,0.0,-0.99946,0.0,0.03797]
[1779588162983,40.12,76822.98,0.0,-0.99946,0.0,0.03797]
[1779588163822,40.12,76825.06,0.0,-0.99946,0.0,0.0383]
[1779588164821,40.12,76825.06,0.0,-0.99946,0.0,0.0383]
[1779588164973,40.12,76825.06,0.0,-0.99946,0.0,0.0383]
[1779588165038,40.12,76824.45,0.0,-0.99946,0.0,0.0382]
[1779588170871,40.12,76823.42,0.0,-0.99946,0.0,0.03804]
[1779588172281,40.12,76823.42,0.0,-0.99946,0.0,0.03804]
[1779588172472,40.12,76823.42,0.0,-0.99946,0.0,0.03804]
[1779588177920,40.12,76823.38,0.0,-0.99946,0.0,0.03803]
[1779588180753,40.12,76823.35,0.0,-0.99946,0.0,0.03803]
[1779588180970,40.12,76824.21,0.0,-0.99946,0.0,0.03816]
[1779588181072,40.12,76825.55,0.0,-0.99946,0.0,0.03837]
[1779588182091,40.12,76825.55,0.0,-0.99946,0.0,0.03837]
[1779588182224,40.12,76825.55,0.0,-0.99946,0.0,0.03837]
[1779588182323,40.12,76824.96,0.0,-0.99946,0.0,0.03828]
[1779588185310,40.12,76824.75,0.0,-0.99946,0.0,0.03825]
[1779588185471,40.12,76824.75,0.0,-0.99946,0.0,0.03825]
[1779588192465,40.12,76824.27,0.0,-0.99946,0.0,0.03817]
[1779588192470,40.12,76824.27,0.0,-0.99946,0.0,0.03817]
[1779588193769,40.12,76824.27,0.0,-0.99946,0.0,0.03817]
[1779588193822,40.12,76824.85,0.0,-0.99946,0.0,0.03826]
[1779588193972,40.12,76824.85,0.0,-0.99946,0.0,0.03826]
[1779588194032,40.12,76823.03,0.0,-0.99946,0.0,0.03798]
[1779588196939,40.12,76822.61,0.0,-0.99946,0.0,0.03791]
[1779588196971,40.12,76822.61,0.0,-0.99946,0.0,0.03791]
[1779588198062,40.12,76820.83,0.0,-0.99947,0.0,0.03764]
[1779588203176,40.12,76820.23,0.0,-0.99947,0.0,0.03755]
[1779588209313,40.12,76819.92,0.0,-0.99947,0.0,0.0375]
[1779588209470,40.12,76819.92,0.0,-0.99947,0.0,0.0375]
[1779588209571,40.12,76819.94,0.0,-0.99947,0.0,0.0375]
[1779588215467,40.12,76812.6,0.0,-0.9995,0.0,0.03579]
[1779588215501,40.12,76810.53,0.0,-0.9995,0.0,0.03549]
[1779588216201,40.12,76806.3,0.0,-0.99951,0.0,0.03488]
[1779588219119,40.12,76807.05,0.0,-0.99951,0.0,0.03498]
[1779588221240,40.12,76811.26,0.0,-0.9995,0.0,0.0356]
[1779588226275,40.12,76811.74,0.0,-0.9995,0.0,0.03567]
[1779588227283,40.12,76811.74,0.0,-0.9995,0.0,0.03567]
[1779588227471,40.12,76811.74,0.0,-0.9995,0.0,0.03567]
[1779588227572,40.12,76811.91,0.0,-0.9995,0.0,0.03569]
[1779588229296,40.12,76816.66,0.0,-0.99949,0.0,0.0364]
[1779588232317,40.12,76819.39,0.0,-0.99948,0.0,0.03681]
[1779588233324,40.12,76821.0,0.0,-0.99948,0.0,0.03705]
[1779588234331,40.12,76819.8,0.0,-0.99948,0.0,0.03687]
[1779588239366,40.12,76820.56,0.0,-0.99948,0.0,0.03698]
[1779588242387,40.12,76818.3,0.0,-0.99948,0.0,0.03664]
[1779588244401,40.12,76815.97,0.0,-0.99949,0.0,0.03629]
[1779588245408,40.12,76813.81,0.0,-0.99949,0.0,0.03597]
[1779588247421,40.12,76816.42,0.0,-0.99949,0.0,0.03636]
[1779588252457,40.12,76817.17,0.0,-0.99949,0.0,0.03647]
[1779588257492,40.12,76817.9,0.0,-0.99948,0.0,0.03658]
[1779588262527,40.12,76817.67,0.0,-0.99948,0.0,0.03655]
[1779588268569,40.12,76817.62,0.0,-0.99948,0.0,0.03654]
[1779588272598,40.12,76818.01,0.0,-0.99949,0.0,0.03599]
[1779588274612,40.12,76816.63,0.0,-0.9995,0.0,0.03579]
[1779588275619,40.12,76814.76,0.0,-0.9995,0.0,0.03552]
[1779588280654,40.12,76813.21,0.0,-0.9995,0.0,0.03529]
[1779588288710,40.12,76813.82,0.0,-0.9995,0.0,0.03538]
[1779588290724,40.12,76812.47,0.0,-0.9995,0.0,0.03518]
[1779588291731,40.12,76806.79,0.0,-0.99952,0.0,0.03437]
[1779588292738,40.12,76804.94,0.0,-0.99952,0.0,0.0341]
[1779588296197,40.12,76804.85,0.0,-0.99952,0.0,0.03409]
[1779588296220,40.12,76804.85,0.0,-0.99952,0.0,0.03409]
[1779588299541,40.12,76805.28,0.0,-0.99952,0.0,0.03415]
[1779588299719,40.12,76805.28,0.0,-0.99952,0.0,0.03415]
[1779588299787,40.12,76804.28,0.0,-0.99952,0.0,0.03401]
[1779588304822,40.12,76803.96,0.0,-0.99952,0.0,0.03397]
[1779588309221,40.12,76803.37,0.0,-0.99952,0.0,0.03388]
[1779588309857,40.12,76800.65,0.0,-0.99953,0.0,0.0335]
[1779588319927,40.12,76799.85,0.0,-0.99953,0.0,0.03339]
[1779588320934,40.12,76795.68,0.0,-0.99954,0.0,0.03282]
[1779588321914,40.12,76795.68,0.0,-0.99954,0.0,0.03282]
[1779588321971,40.12,76795.68,0.0,-0.99954,0.0,0.03282]
[1779588321941,40.12,76792.31,0.0,-0.99955,0.0,0.03236]
[1779588322083,40.12,76792.31,0.0,-0.99955,0.0,0.03236]
[1779588322223,40.12,76792.31,0.0,-0.99955,0.0,0.03236]
[1779588322948,40.12,76792.26,0.0,-0.99955,0.0,0.03236]
[1779588325969,40.12,76790.79,0.0,-0.99955,0.0,0.03216]
[1779588329997,40.12,76782.28,0.0,-0.99957,0.0,0.03104]
[1779588331011,40.12,76776.83,0.0,-0.99958,0.0,0.02982]
[1779588332029,40.12,76763.96,0.0,-0.99961,0.0,0.02825]
[1779588333030,40.12,76754.84,0.0,-0.99962,0.0,0.02719]
[1779588334036,40.12,76754.08,0.0,-0.99963,0.0,0.0271]
[1779588335710,40.12,76755.87,0.0,-0.99962,0.0,0.0273]
[1779588336050,40.12,76754.64,0.0,-0.99962,0.0,0.02716]
[1779588338761,40.12,76754.56,0.0,-0.99962,0.0,0.02715]
[1779588338971,40.12,76754.56,0.0,-0.99962,0.0,0.02715]
[1779588339071,40.12,76756.17,0.0,-0.99962,0.0,0.02734]
[1779588340078,40.12,76762.18,0.0,-0.99961,0.0,0.02804]
[1779588341085,40.12,76764.62,0.0,-0.99961,0.0,0.02833]
[1779588343114,40.12,76763.68,0.0,-0.99961,0.0,0.02822]
[1779588343176,40.12,76763.68,0.0,-0.99961,0.0,0.02822]
[1779588343224,40.12,76763.68,0.0,-0.99961,0.0,0.02822]
[1779588343716,40.12,76763.68,0.0,-0.99961,0.0,0.02822]
[1779588348150,40.12,76764.66,0.0,-0.99961,0.0,0.02834]
[1779588348222,40.12,76764.66,0.0,-0.99961,0.0,0.02834]
[1779588348350,40.12,76764.66,0.0,-0.99961,0.0,0.02834]
[1779588348471,40.12,76764.66,0.0,-0.99961,0.0,0.02834]
[1779588348572,40.12,76765.18,0.0,-0.99961,0.0,0.0284]
[1779588351963,40.12,76765.84,0.0,-0.9996,0.0,0.02848]
[1779588351973,40.12,76765.84,0.0,-0.9996,0.0,0.02848]
[1779588351992,40.12,76767.34,0.0,-0.9996,0.0,0.02866]
[1779588356873,40.12,76766.88,0.0,-0.9996,0.0,0.0286]
[1779588356973,40.12,76766.88,0.0,-0.9996,0.0,0.0286]
[1779588357039,40.12,76766.88,0.0,-0.9996,0.0,0.0286]
[1779588356972,40.12,76772.23,0.0,-0.99959,0.0,0.02925]
[1779588357226,40.12,76772.23,0.0,-0.99959,0.0,0.02925]
[1779588357324,40.12,76774.63,0.0,-0.99959,0.0,0.02955]
[1779588361227,40.12,76775.92,0.0,-0.99959,0.0,0.02971]
[1779588362147,40.12,76775.92,0.0,-0.99959,0.0,0.02971]
[1779588362222,40.12,76775.92,0.0,-0.99959,0.0,0.02971]
[1779588367269,40.12,76776.27,0.0,-0.99959,0.0,0.02975]
[1779588369153,40.12,76776.34,0.0,-0.99959,0.0,0.02976]
[1779588369224,40.12,76776.34,0.0,-0.99959,0.0,0.02976]
[1779588369530,40.12,76776.34,0.0,-0.99959,0.0,0.02976]
[1779588369723,40.12,76776.34,0.0,-0.99959,0.0,0.02976]
[1779588369824,40.12,76776.34,0.0,-0.99959,0.0,0.02976]
[1779588375773,40.12,76777.33,0.0,-0.99958,0.0,0.02989]
[1779588375972,40.12,76777.33,0.0,-0.99958,0.0,0.02989]
[1779588376070,40.12,76777.32,0.0,-0.99958,0.0,0.02989]
[1779588376222,40.12,76777.32,0.0,-0.99958,0.0,0.02989]
[1779588377339,40.12,76777.28,0.0,-0.99958,0.0,0.02988]
[1779588380360,40.12,76780.63,0.0,-0.99958,0.0,0.0303]
[1779588381213,40.12,76780.63,0.0,-0.99958,0.0,0.0303]
[1779588381221,40.12,76780.63,0.0,-0.99958,0.0,0.0303]
[1779588385395,40.12,76782.87,0.0,-0.99957,0.0,0.03059]
[1779588387799,40.12,76783.46,0.0,-0.99957,0.0,0.03066]
[1779588387971,40.12,76783.46,0.0,-0.99957,0.0,0.03066]
[1779588388082,40.12,76783.35,0.0,-0.99957,0.0,0.03065]
[1779588388223,40.12,76783.35,0.0,-0.99957,0.0,0.03065]
[1779588388416,40.12,76783.12,0.0,-0.99957,0.0,0.03062]
[1779588391437,40.12,76783.25,0.0,-0.99958,0.0,0.03011]
[1779588392444,40.12,76781.83,0.0,-0.99958,0.0,0.02994]
[1779588393774,40.12,76781.83,0.0,-0.99958,0.0,0.02994]
[1779588393971,40.12,76781.83,0.0,-0.99958,0.0,0.02994]
[1779588402514,40.12,76781.35,0.0,-0.99958,0.0,0.02987]
[1779588410570,40.12,76780.86,0.0,-0.99958,0.0,0.02981]
[1779588413530,40.12,76780.86,0.0,-0.99958,0.0,0.02981]
[1779588413723,40.12,76780.86,0.0,-0.99958,0.0,0.02981]
[1779588413895,40.12,76780.86,0.0,-0.99958,0.0,0.02981]
[1779588413971,40.12,76780.86,0.0,-0.99958,0.0,0.02981]
[1779588413996,40.12,76780.86,0.0,-0.99958,0.0,0.02981]
[1779588419633,40.12,76781.76,0.0,-0.99958,0.0,0.02993]
[1779588420975,40.12,76781.76,0.0,-0.99958,0.0,0.02993]
[1779588421220,40.12,76782.83,0.0,-0.99958,0.0,0.03006]
[1779588426682,40.12,76782.58,0.0,-0.99958,0.0,0.03003]
[1779588432858,40.12,76782.71,0.0,-0.99958,0.0,0.03005]
[1779588432972,40.12,76782.71,0.0,-0.99958,0.0,0.03005]
[1779588433061,40.12,76782.71,0.0,-0.99958,0.0,0.03005]
[1779588433876,40.12,76782.71,0.0,-0.99958,0.0,0.03005]
[1779588433983,40.12,76782.71,0.0,-0.99958,0.0,0.03005]
[1779588435746,40.12,76792.3,0.0,-0.99956,0.0,0.03128]
[1779588436168,40.12,76792.3,0.0,-0.99956,0.0,0.03128]
[1779588436221,40.12,76792.3,0.0,-0.99956,0.0,0.03128]
[1779588436601,40.12,76792.3,0.0,-0.99956,0.0,0.03128]
[1779588436722,40.12,76792.3,0.0,-0.99956,0.0,0.03128]
[1779588436753,40.12,76798.38,0.0,-0.99955,0.0,0.03208]
[1779588441788,40.12,76799.23,0.0,-0.99955,0.0,0.0322]
[1779588446823,40.12,76800.28,0.0,-0.99955,0.0,0.03234]
[1779588448716,40.12,76800.12,0.0,-0.99955,0.0,0.03232]
[1779588448722,40.12,76800.12,0.0,-0.99955,0.0,0.03232]
[1779588451858,40.12,76800.35,0.0,-0.99955,0.0,0.0318]
[1779588454879,40.12,76798.28,0.0,-0.99956,0.0,0.03152]
[1779588456126,40.12,76798.28,0.0,-0.99956,0.0,0.03152]
[1779588456222,40.12,76797.32,0.0,-0.99956,0.0,0.0314]
[1779588456736,40.12,76797.32,0.0,-0.99956,0.0,0.0314]
[1779588456972,40.12,76797.32,0.0,-0.99956,0.0,0.0314]
[1779588456981,40.12,76797.47,0.0,-0.99956,0.0,0.03142]
[1779588459915,40.12,76796.37,0.0,-0.99956,0.0,0.03127]
[1779588460576,40.12,76796.37,0.0,-0.99956,0.0,0.03127]
[1779588460721,40.12,76796.37,0.0,-0.99956,0.0,0.03127]
[1779588460922,40.12,76791.34,0.0,-0.99957,0.0,0.03062]
[1779588461929,40.12,76788.84,0.0,-0.99958,0.0,0.0303]
[1779588463281,40.12,76788.11,0.0,-0.99958,0.0,0.03021]
[1779588463471,40.12,76788.11,0.0,-0.99958,0.0,0.03021]
[1779588463943,40.12,76784.68,0.0,-0.99958,0.0,0.02978]
[1779588465956,40.12,76783.57,0.0,-0.99959,0.0,0.02964]
[1779588469049,40.12,76784.05,0.0,-0.99959,0.0,0.0297]
[1779588469221,40.12,76783.39,0.0,-0.99959,0.0,0.02961]
[1779588475020,40.12,76783.4,0.0,-0.99959,0.0,0.02962]
[1779588476485,40.12,76783.08,0.0,-0.99959,0.0,0.02958]
[1779588476722,40.12,76783.08,0.0,-0.99959,0.0,0.02958]
[1779588477167,40.12,76783.15,0.0,-0.99959,0.0,0.02959]
[1779588477221,40.12,76783.15,0.0,-0.99959,0.0,0.02959]
[1779588478041,40.12,76783.84,0.0,-0.99959,0.0,0.02967]
[1779588479048,40.12,76786.03,0.0,-0.99958,0.0,0.02995]
[1779588480322,40.12,76786.56,0.0,-0.99958,0.0,0.03001]
[1779588480473,40.12,76786.56,0.0,-0.99958,0.0,0.03001]
[1779588486097,40.12,76785.82,0.0,-0.99958,0.0,0.02992]
[1779588493147,40.12,76785.7,0.0,-0.99958,0.0,0.0299]
[1779588496169,40.12,76794.18,0.0,-0.99957,0.0,0.03099]
[1779588497176,40.12,76795.98,0.0,-0.99956,0.0,0.03122]
[1779588497416,40.12,76795.98,0.0,-0.99956,0.0,0.03122]
[1779588497472,40.12,76795.98,0.0,-0.99956,0.0,0.03122]
[1779588498183,40.12,76795.77,0.0,-0.99956,0.0,0.03119]
[1779588499722,40.12,76795.77,0.0,-0.99956,0.0,0.03119]
[1779588505232,40.12,76797.83,0.0,-0.99956,0.0,0.03146]
[1779588506209,40.12,76797.83,0.0,-0.99956,0.0,0.03146]
[1779588506223,40.12,76797.83,0.0,-0.99956,0.0,0.03146]
[1779588506308,40.12,76797.83,0.0,-0.99956,0.0,0.03146]
[1779588506472,40.12,76797.83,0.0,-0.99956,0.0,0.03146]
[1779588506571,40.12,76799.71,0.0,-0.99955,0.0,0.03171]
[1779588509260,40.12,76801.14,0.0,-0.99955,0.0,0.0319]
[1779588511274,40.12,76801.38,0.0,-0.99956,0.0,0.03139]
[1779588512247,40.12,76801.38,0.0,-0.99956,0.0,0.03139]
[1779588512470,40.12,76801.38,0.0,-0.99956,0.0,0.03139]
[1779588512856,40.12,76801.38,0.0,-0.99956,0.0,0.03139]
[1779588512973,40.12,76801.38,0.0,-0.99956,0.0,0.03139]
[1779588513074,40.12,76802.24,0.0,-0.99956,0.0,0.0315]
[1779588515302,40.12,76801.09,0.0,-0.99956,0.0,0.03135]
[1779588518985,40.12,76800.91,0.0,-0.99956,0.0,0.03133]
[1779588519040,40.12,76800.91,0.0,-0.99956,0.0,0.03133]
[1779588519142,40.12,76800.46,0.0,-0.99956,0.0,0.03127]
[1779588519225,40.12,76800.46,0.0,-0.99956,0.0,0.03127]
[1779588522352,40.12,76802.07,0.0,-0.99956,0.0,0.03148]
[1779588528394,40.12,76801.98,0.0,-0.99956,0.0,0.03147]
[1779588529401,40.12,76800.9,0.0,-0.99956,0.0,0.03133]
[1779588532750,40.12,76800.95,0.0,-0.99956,0.0,0.03133]
[1779588532795,40.12,76800.95,0.0,-0.99956,0.0,0.03133]
[1779588532980,40.12,76800.95,0.0,-0.99956,0.0,0.03133]
[1779588533058,40.12,76801.36,0.0,-0.99956,0.0,0.03139]
[1779588535443,40.12,76808.43,0.0,-0.99954,0.0,0.03233]
[1779588536470,40.12,76808.43,0.0,-0.99954,0.0,0.03233]
[1779588536573,40.12,76808.43,0.0,-0.99954,0.0,0.03233]
[1779588536723,40.12,76808.43,0.0,-0.99954,0.0,0.03233]
[1779588536782,40.12,76809.44,0.0,-0.99954,0.0,0.03247]
[1779588539807,40.12,76810.42,0.0,-0.99954,0.0,0.0326]
[1779588539989,40.12,76810.42,0.0,-0.99954,0.0,0.0326]
[1779588540068,40.12,76809.97,0.0,-0.99954,0.0,0.03254]
[1779588543137,40.12,76809.89,0.0,-0.99954,0.0,0.03253]
[1779588543221,40.12,76809.89,0.0,-0.99954,0.0,0.03253]
[1779588550147,40.12,76809.5,0.0,-0.99954,0.0,0.03248]
[1779588550192,40.12,76809.5,0.0,-0.99954,0.0,0.03248]
[1779588550222,40.12,76809.5,0.0,-0.99954,0.0,0.03248]
[1779588550182,40.12,76809.0,0.0,-0.99954,0.0,0.03241]
[1779588555584,40.12,76809.22,0.0,-0.99954,0.0,0.03244]
[1779588557180,40.12,76809.22,0.0,-0.99954,0.0,0.03244]
[1779588557221,40.12,76809.22,0.0,-0.99954,0.0,0.03244]
[1779588557183,40.12,76809.92,0.0,-0.99954,0.0,0.03253]
[1779588557255,40.12,76809.92,0.0,-0.99954,0.0,0.03253]
[1779588557472,40.12,76809.92,0.0,-0.99954,0.0,0.03253]
[1779588564648,40.12,76809.39,0.0,-0.99954,0.0,0.03246]
[1779588566007,40.12,76809.39,0.0,-0.99954,0.0,0.03246]
[1779588566018,40.12,76809.39,0.0,-0.99954,0.0,0.03246]
[1779588566224,40.12,76809.39,0.0,-0.99954,0.0,0.03246]
[1779588566033,40.12,76810.14,0.0,-0.99954,0.0,0.03256]
[1779588566663,40.12,76809.72,0.0,-0.99954,0.0,0.03251]
[1779588574719,40.12,76809.58,0.0,-0.99955,0.0,0.03193]
[1779588578967,40.12,76809.57,0.0,-0.99955,0.0,0.03193]
[1779588578973,40.12,76809.57,0.0,-0.99955,0.0,0.03193]
[1779588579224,40.12,76809.57,0.0,-0.99955,0.0,0.03193]
[1779588579069,40.12,76808.32,0.0,-0.99955,0.0,0.03176]
[1779588579754,40.12,76808.18,0.0,-0.99955,0.0,0.03175]
[1779588584789,40.12,76807.87,0.0,-0.99955,0.0,0.03171]
[1779588586045,40.12,76807.87,0.0,-0.99955,0.0,0.03171]
[1779588586165,40.12,76807.87,0.0,-0.99955,0.0,0.03171]
[1779588586225,40.12,76807.87,0.0,-0.99955,0.0,0.03171]
[1779588586266,40.12,76807.34,0.0,-0.99955,0.0,0.03163]
[1779588588817,40.12,76808.47,0.0,-0.99955,0.0,0.03178]
[1779588590506,40.12,76808.59,0.0,-0.99955,0.0,0.0318]
[1779588590723,40.12,76808.59,0.0,-0.99955,0.0,0.0318]
[1779588591624,40.12,76807.71,0.0,-0.99955,0.0,0.03168]
[1779588591725,40.12,76807.71,0.0,-0.99955,0.0,0.03168]
[1779588591838,40.12,76808.45,0.0,-0.99955,0.0,0.03178]
[1779588595336,40.12,76808.26,0.0,-0.99955,0.0,0.03176]
[1779588595471,40.12,76808.26,0.0,-0.99955,0.0,0.03176]
[1779588601150,40.12,76808.58,0.0,-0.99955,0.0,0.0318]
[1779588601224,40.12,76808.58,0.0,-0.99955,0.0,0.0318]
[1779588602413,40.12,76809.13,0.0,-0.99955,0.0,0.03187]
[1779588602475,40.12,76809.13,0.0,-0.99955,0.0,0.03187]
[1779588602917,40.12,76808.96,0.0,-0.99955,0.0,0.03185]
[1779588607952,40.12,76811.08,0.0,-0.99955,0.0,0.03213]
[1779588608566,40.12,76811.08,0.0,-0.99955,0.0,0.03213]
[1779588608723,40.12,76811.08,0.0,-0.99955,0.0,0.03213]
[1779588608959,40.12,76813.89,0.0,-0.99954,0.0,0.03251]
[1779588610973,40.12,76815.73,0.0,-0.99954,0.0,0.03277]
[1779588612665,40.12,76815.9,0.0,-0.99954,0.0,0.03279]
[1779588612721,40.12,76815.9,0.0,-0.99954,0.0,0.03279]
[1779588612987,40.12,76817.23,0.0,-0.99953,0.0,0.03297]
[1779588614558,40.12,76816.93,0.0,-0.99954,0.0,0.03293]
[1779588614724,40.12,76816.93,0.0,-0.99954,0.0,0.03293]
[1779588615015,40.12,76816.99,0.0,-0.99954,0.0,0.03294]
[1779588620038,40.12,76817.61,0.0,-0.99953,0.0,0.03302]
[1779588621046,40.12,76818.73,0.0,-0.99953,0.0,0.03318]
[1779588622970,40.12,76817.89,0.0,-0.99953,0.0,0.03306]
[1779588623224,40.12,76817.89,0.0,-0.99953,0.0,0.03306]
[1779588629101,40.12,76817.75,0.0,-0.99953,0.0,0.03304]
[1779588630108,40.12,76815.72,0.0,-0.99954,0.0,0.03276]
[1779588630768,40.12,76815.72,0.0,-0.99954,0.0,0.03276]
[1779588630879,40.12,76815.72,0.0,-0.99954,0.0,0.03276]
[1779588630975,40.12,76815.72,0.0,-0.99954,0.0,0.03276]
[1779588631114,40.12,76814.86,0.0,-0.99955,0.0,0.03209]
[1779588633129,40.12,76813.91,0.0,-0.99955,0.0,0.03196]
[1779588635143,40.12,76815.63,0.0,-0.99955,0.0,0.03219]
[1779588636150,40.12,76817.06,0.0,-0.99954,0.0,0.03239]
[1779588636755,40.12,76817.06,0.0,-0.99954,0.0,0.03239]
[1779588636823,40.12,76817.06,0.0,-0.99954,0.0,0.03239]
[1779588636971,40.12,76817.06,0.0,-0.99954,0.0,0.03239]
[1779588637156,40.12,76818.21,0.0,-0.99954,0.0,0.03254]
[1779588642192,40.12,76818.55,0.0,-0.99954,0.0,0.03259]
[1779588646776,40.12,76818.8,0.0,-0.99954,0.0,0.03262]
[1779588646928,40.12,76818.8,0.0,-0.99954,0.0,0.03262]
[1779588646971,40.12,76818.8,0.0,-0.99954,0.0,0.03262]
[1779588647228,40.12,76818.45,0.0,-0.99954,0.0,0.03258]
[1779588650222,40.12,76818.39,0.0,-0.99954,0.0,0.03257]
[1779588650277,40.12,76818.39,0.0,-0.99954,0.0,0.03257]
[1779588650323,40.12,76819.72,0.0,-0.99954,0.0,0.03275]
[1779588650470,40.12,76819.72,0.0,-0.99954,0.0,0.03275]
[1779588651256,40.12,76820.3,0.0,-0.99954,0.0,0.03283]
[1779588652263,40.12,76822.42,0.0,-0.99953,0.0,0.03312]
[1779588653270,40.12,76819.38,0.0,-0.99954,0.0,0.0327]
[1779588655813,40.12,76819.18,0.0,-0.99954,0.0,0.03268]
[1779588655927,40.12,76819.18,0.0,-0.99954,0.0,0.03268]
[1779588655971,40.12,76819.18,0.0,-0.99954,0.0,0.03268]
[1779588656291,40.12,76817.91,0.0,-0.99954,0.0,0.0325]
[1779588661326,40.12,76817.32,0.0,-0.99954,0.0,0.03242]
[1779588661727,40.12,76817.32,0.0,-0.99954,0.0,0.03242]
[1779588661974,40.12,76817.32,0.0,-0.99954,0.0,0.03242]
[1779588663340,40.12,76818.72,0.0,-0.99954,0.0,0.03261]
[1779588666361,40.12,76820.07,0.0,-0.99954,0.0,0.0328]
[1779588667477,40.12,76820.07,0.0,-0.99954,0.0,0.0328]
[1779588667720,40.12,76820.07,0.0,-0.99954,0.0,0.0328]
[1779588667821,40.12,76820.04,0.0,-0.99954,0.0,0.03279]
[1779588671878,40.12,76820.04,0.0,-0.99954,0.0,0.03279]
[1779588671971,40.12,76820.04,0.0,-0.99954,0.0,0.03279]
[1779588677438,40.12,76820.31,0.0,-0.99954,0.0,0.03283]
[1779588682536,40.12,76820.16,0.0,-0.99954,0.0,0.03281]
[1779588682905,40.12,76820.16,0.0,-0.99954,0.0,0.03281]
[1779588682970,40.12,76820.16,0.0,-0.99954,0.0,0.03281]
[1779588688515,40.12,76819.81,0.0,-0.99954,0.0,0.03276]
[1779588694030,40.12,76820.29,0.0,-0.99954,0.0,0.03283]
[1779588694219,40.12,76820.29,0.0,-0.99954,0.0,0.03283]
[1779588694307,40.12,76820.71,0.0,-0.99954,0.0,0.03232]
[1779588694557,40.12,76821.55,0.0,-0.99954,0.0,0.03244]
[1779588695564,40.12,76823.05,0.0,-0.99954,0.0,0.03264]
[1779588696571,40.12,76821.98,0.0,-0.99954,0.0,0.0325]
[1779588701606,40.12,76821.9,0.0,-0.99954,0.0,0.03248]
[1779588706641,40.12,76822.28,0.0,-0.99954,0.0,0.03254]
[1779588711676,40.12,76822.06,0.0,-0.99954,0.0,0.03251]
[1779588716711,40.12,76819.82,0.0,-0.99954,0.0,0.0322]
[1779588721746,40.12,76815.31,0.0,-0.99955,0.0,0.0316]
[1779588722753,40.12,76812.97,0.0,-0.99956,0.0,0.03129]
[1779588723760,40.12,76810.91,0.0,-0.99956,0.0,0.03102]
[1779588728795,40.12,76810.15,0.0,-0.99956,0.0,0.03092]
[1779588730024,40.12,76810.15,0.0,-0.99956,0.0,0.03092]
[1779588730220,40.12,76810.15,0.0,-0.99956,0.0,0.03092]
[1779588730810,40.12,76808.58,0.0,-0.99957,0.0,0.03072]
[1779588732292,40.12,76808.58,0.0,-0.99957,0.0,0.03072]
[1779588733831,40.12,76807.59,0.0,-0.99957,0.0,0.03059]
[1779588735725,40.12,76807.96,0.0,-0.99957,0.0,0.03064]
[1779588735846,40.12,76806.98,0.0,-0.99957,0.0,0.03051]
[1779588739724,40.12,76807.81,0.0,-0.99957,0.0,0.03062]
[1779588743879,40.12,76808.19,0.0,-0.99957,0.0,0.03067]
[1779588743972,40.12,76808.19,0.0,-0.99957,0.0,0.03067]
[1779588744018,40.12,76808.19,0.0,-0.99957,0.0,0.03067]
[1779588744220,40.12,76808.19,0.0,-0.99957,0.0,0.03067]
[1779588744321,40.12,76809.17,0.0,-0.99957,0.0,0.03079]
[1779588750951,40.12,76809.17,0.0,-0.99957,0.0,0.03079]
[1779588751958,40.12,76809.28,0.0,-0.99957,0.0,0.03027]
[1779588756745,40.12,76809.02,0.0,-0.99957,0.0,0.03024]
[1779588756974,40.12,76809.02,0.0,-0.99957,0.0,0.03024]
[1779588762029,40.12,76809.12,0.0,-0.99957,0.0,0.03025]
[1779588767064,40.12,76808.87,0.0,-0.99957,0.0,0.03022]
[1779588769678,40.12,76808.9,0.0,-0.99957,0.0,0.03022]
[1779588769723,40.12,76808.9,0.0,-0.99957,0.0,0.03022]
[1779588770436,40.12,76808.9,0.0,-0.99957,0.0,0.03022]
[1779588770470,40.12,76808.9,0.0,-0.99957,0.0,0.03022]
[1779588770482,40.12,76808.9,0.0,-0.99957,0.0,0.03022]
[1779588776127,40.12,76809.18,0.0,-0.99957,0.0,0.03026]
[1779588780155,40.12,76814.21,0.0,-0.99956,0.0,0.03091]
[1779588781454,40.12,76814.21,0.0,-0.99956,0.0,0.03091]
[1779588781471,40.12,76814.42,0.0,-0.99956,0.0,0.03094]
[1779588782169,40.12,76812.89,0.0,-0.99957,0.0,0.03074]
[1779588787204,40.12,76812.75,0.0,-0.99957,0.0,0.03072]
[1779588790985,40.12,76813.81,0.0,-0.99956,0.0,0.03086]
[1779588791223,40.12,76813.81,0.0,-0.99956,0.0,0.03086]
[1779588791518,40.12,76813.97,0.0,-0.99956,0.0,0.03088]
[1779588791724,40.12,76813.97,0.0,-0.99956,0.0,0.03088]
[1779588792239,40.12,76814.8,0.0,-0.99956,0.0,0.03099]
[1779588795260,40.12,76816.64,0.0,-0.99956,0.0,0.03123]
[1779588800295,40.12,76816.42,0.0,-0.99956,0.0,0.0312]
[1779588802308,40.12,76818.28,0.0,-0.99956,0.0,0.03144]
[1779588803817,40.12,76818.45,0.0,-0.99956,0.0,0.03147]
[1779588803972,40.12,76818.45,0.0,-0.99956,0.0,0.03147]
[1779588809353,40.12,76819.34,0.0,-0.99955,0.0,0.03159]
[1779588809473,40.12,76819.34,0.0,-0.99955,0.0,0.03159]
[1779588809673,40.12,76818.32,0.0,-0.99956,0.0,0.03145]
[1779588809723,40.12,76818.32,0.0,-0.99956,0.0,0.03145]
[1779588811372,40.12,76818.36,0.0,-0.99956,0.0,0.03091]
[1779588816407,40.12,76819.2,0.0,-0.99956,0.0,0.03102]
[1779588817140,40.12,76819.2,0.0,-0.99956,0.0,0.03102]
[1779588817224,40.12,76819.2,0.0,-0.99956,0.0,0.03102]
[1779588817414,40.12,76817.99,0.0,-0.99956,0.0,0.03086]
[1779588823456,40.12,76817.9,0.0,-0.99956,0.0,0.03085]
[1779588825326,40.12,76818.42,0.0,-0.99956,0.0,0.03092]
[1779588825473,40.12,76818.42,0.0,-0.99956,0.0,0.03092]
[1779588826482,40.12,76817.95,0.0,-0.99956,0.0,0.03086]
[1779588826721,40.12,76817.95,0.0,-0.99956,0.0,0.03086]
[1779588827484,40.12,76818.13,0.0,-0.99956,0.0,0.03088]
[1779588833525,40.12,76818.43,0.0,-0.99956,0.0,0.03092]
[1779588834088,40.12,76818.43,0.0,-0.99956,0.0,0.03092]
[1779588834226,40.12,76818.43,0.0,-0.99956,0.0,0.03092]
[1779588838952,40.12,76818.34,0.0,-0.99956,0.0,0.03091]
[1779588838975,40.12,76818.34,0.0,-0.99956,0.0,0.03091]
[1779588839000,40.12,76819.75,0.0,-0.99956,0.0,0.03109]
[1779588839569,40.12,76819.75,0.0,-0.99956,0.0,0.03109]
[1779588839724,40.12,76819.75,0.0,-0.99956,0.0,0.03109]
[1779588846231,40.12,76819.23,0.0,-0.99956,0.0,0.03102]
[1779588846474,40.12,76819.23,0.0,-0.99956,0.0,0.03102]
[1779588846322,40.12,76821.42,0.0,-0.99956,0.0,0.03131]
[1779588847054,40.12,76821.42,0.0,-0.99956,0.0,0.03131]
[1779588847221,40.12,76821.42,0.0,-0.99956,0.0,0.03131]
[1779588847322,40.12,76821.03,0.0,-0.99956,0.0,0.03126]
[1779588847624,40.12,76822.29,0.0,-0.99956,0.0,0.03143]
[1779588852661,40.12,76822.22,0.0,-0.99956,0.0,0.03142]
[1779588856058,40.12,76822.43,0.0,-0.99955,0.0,0.03145]
[1779588856223,40.12,76822.43,0.0,-0.99955,0.0,0.03145]
[1779588862643,40.12,76823.4,0.0,-0.99955,0.0,0.03158]
[1779588862722,40.12,76823.4,0.0,-0.99955,0.0,0.03158]
[1779588863258,40.12,76823.4,0.0,-0.99955,0.0,0.03158]
[1779588863473,40.12,76823.4,0.0,-0.99955,0.0,0.03158]
[1779588863359,40.12,76824.25,0.0,-0.99955,0.0,0.03169]
[1779588868772,40.12,76823.4,0.0,-0.99955,0.0,0.03158]
[1779588873808,40.12,76823.87,0.0,-0.99956,0.0,0.03109]
[1779588875892,40.12,76823.56,0.0,-0.99956,0.0,0.03105]
[1779588875970,40.12,76823.56,0.0,-0.99956,0.0,0.03105]
[1779588879734,40.12,76823.73,0.0,-0.99956,0.0,0.03107]
[1779588879972,40.12,76823.73,0.0,-0.99956,0.0,0.03107]
[1779588880074,40.12,76824.07,0.0,-0.99956,0.0,0.03112]
[1779588884851,40.12,76823.76,0.0,-0.99956,0.0,0.03107]
[1779588884973,40.12,76823.76,0.0,-0.99956,0.0,0.03107]
[1779588891934,40.12,76825.2,0.0,-0.99956,0.0,0.03126]
[1779588897976,40.12,76825.24,0.0,-0.99956,0.0,0.03127]
[1779588898947,40.12,76825.24,0.0,-0.99956,0.0,0.03127]
[1779588898973,40.12,76825.24,0.0,-0.99956,0.0,0.03127]
[1779588900152,40.12,76824.53,0.0,-0.99956,0.0,0.03118]
[1779588900227,40.12,76824.53,0.0,-0.99956,0.0,0.03118]
[1779588900253,40.12,76824.53,0.0,-0.99956,0.0,0.03118]
[1779588905519,40.12,76824.74,0.0,-0.99956,0.0,0.0312]
[1779588913081,40.12,76824.13,0.0,-0.99956,0.0,0.03112]
[1779588914182,40.12,76824.13,0.0,-0.99956,0.0,0.03112]
[1779588914221,40.12,76824.13,0.0,-0.99956,0.0,0.03112]
[1779588921137,40.12,76823.13,0.0,-0.99956,0.0,0.03099]
[1779588926173,40.12,76823.22,0.0,-0.99956,0.0,0.031]
[1779588929459,40.12,76824.33,0.0,-0.99956,0.0,0.03115]
[1779588929471,40.12,76824.33,0.0,-0.99956,0.0,0.03115]
[1779588930810,40.12,76824.56,0.0,-0.99956,0.0,0.03118]
[1779588930975,40.12,76824.56,0.0,-0.99956,0.0,0.03118]
[1779588931208,40.12,76824.46,0.0,-0.99957,0.0,0.03062]
[1779588936244,40.12,76824.33,0.0,-0.99957,0.0,0.03061]
[1779588941279,40.12,76824.16,0.0,-0.99957,0.0,0.03059]
[1779588947322,40.12,76824.05,0.0,-0.99957,0.0,0.03057]
[1779588950622,40.12,76824.05,0.0,-0.99957,0.0,0.03057]
[1779588950721,40.12,76824.05,0.0,-0.99957,0.0,0.03057]
[1779588951376,40.12,76820.04,0.0,-0.99957,0.0,0.03006]
[1779588952382,40.12,76818.33,0.0,-0.99958,0.0,0.02984]
[1779588954502,40.12,76818.63,0.0,-0.99958,0.0,0.02988]
[1779588954601,40.12,76817.97,0.0,-0.99958,0.0,0.02979]
[1779588954721,40.12,76817.97,0.0,-0.99958,0.0,0.02979]
[1779588961445,40.12,76818.81,0.0,-0.99958,0.0,0.0299]
[1779588964466,40.12,76817.11,0.0,-0.99958,0.0,0.02968]
[1779588969501,40.12,76817.88,0.0,-0.99958,0.0,0.02978]
[1779588977556,40.12,76817.58,0.0,-0.99958,0.0,0.02974]
[1779588982592,40.12,76818.06,0.0,-0.99958,0.0,0.0298]
[1779588987626,40.12,76819.25,0.0,-0.99958,0.0,0.02995]
[1779588991655,40.12,76819.3,0.0,-0.99958,0.0,0.02943]
[1779588996690,40.12,76819.9,0.0,-0.99958,0.0,0.02951]
[1779589006760,40.12,76819.07,0.0,-0.99958,0.0,0.02941]
[1779589012803,40.12,76819.16,0.0,-0.99958,0.0,0.02942]
[1779589017836,40.12,76819.59,0.0,-0.99958,0.0,0.02947]
[1779589022872,40.12,76819.31,0.0,-0.99958,0.0,0.02944]
[1779589027907,40.12,76819.17,0.0,-0.99958,0.0,0.02942]
[1779589032942,40.12,76818.58,0.0,-0.99959,0.0,0.02934]
[1779589037977,40.12,76819.11,0.0,-0.99958,0.0,0.02941]
[1779589043012,40.12,76817.59,0.0,-0.99959,0.0,0.02922]
[1779589046033,40.12,76819.27,0.0,-0.99958,0.0,0.02943]
[1779589048047,40.12,76820.99,0.0,-0.99958,0.0,0.02965]
[1779589052075,40.12,76822.03,0.0,-0.99959,0.0,0.02925]
[1779589060133,40.12,76821.6,0.0,-0.99959,0.0,0.0292]
[1779589065166,40.12,76821.41,0.0,-0.99959,0.0,0.02918]
[1779589071208,40.12,76821.85,0.0,-0.99959,0.0,0.02923]
[1779589076244,40.12,76822.44,0.0,-0.99958,0.0,0.0293]
[1779589081279,40.12,76822.45,0.0,-0.99958,0.0,0.02931]
[1779589084300,40.12,76823.75,0.0,-0.99958,0.0,0.02947]
[1779589090342,40.12,76824.41,0.0,-0.99958,0.0,0.02955]
[1779589095382,40.12,76824.27,0.0,-0.99958,0.0,0.02953]
[1779589102430,40.12,76824.2,0.0,-0.99958,0.0,0.02952]
[1779589110487,40.12,76824.55,0.0,-0.99958,0.0,0.02957]
[1779589113508,40.12,76824.98,0.0,-0.99959,0.0,0.0291]
[1779589119550,40.12,76825.03,0.0,-0.99959,0.0,0.0291]
[1779589121564,40.12,76823.65,0.0,-0.99959,0.0,0.02893]
[1779589126599,40.12,76823.29,0.0,-0.99959,0.0,0.02889]
[1779589131634,40.12,76823.67,0.0,-0.99959,0.0,0.02894]
[1779589136672,40.12,76823.44,0.0,-0.99959,0.0,0.02891]
[1779589142714,40.12,76824.84,0.0,-0.99959,0.0,0.02908]
[1779589149764,40.12,76825.19,0.0,-0.99959,0.0,0.02912]
[1779589154799,40.12,76824.67,0.0,-0.99959,0.0,0.02906]
[1779589159834,40.12,76824.6,0.0,-0.99959,0.0,0.02905]
[1779589164869,40.12,76824.33,0.0,-0.99959,0.0,0.02902]
[1779589169904,40.12,76825.37,0.0,-0.99959,0.0,0.02915]
[1779589171918,40.12,76825.88,0.0,-0.99959,0.0,0.02869]
[1779589178968,40.12,76826.24,0.0,-0.99959,0.0,0.02874]
[1779589182996,40.12,76830.6,0.0,-0.99958,0.0,0.02928]
[1779589185010,40.12,76832.09,0.0,-0.99958,0.0,0.02946]
[1779589190045,40.12,76831.58,0.0,-0.99958,0.0,0.0294]
[1779589195080,40.12,76831.51,0.0,-0.99958,0.0,0.02939]
[1779589200115,40.12,76831.46,0.0,-0.99958,0.0,0.02938]
[1779589205150,40.12,76831.25,0.0,-0.99958,0.0,0.02936]
[1779589211192,40.12,76831.33,0.0,-0.99958,0.0,0.02937]
[1779589216227,40.12,76831.56,0.0,-0.99958,0.0,0.0294]
[1779589221262,40.12,76831.73,0.0,-0.99958,0.0,0.02942]
[1779589226297,40.12,76832.11,0.0,-0.99958,0.0,0.02947]
[1779589229318,40.12,76835.86,0.0,-0.99957,0.0,0.02994]
[1779589230325,40.12,76842.41,0.0,-0.99956,0.0,0.03079]
[1779589231333,40.12,76844.76,0.0,-0.99956,0.0,0.03055]
[1779589232340,40.12,76848.5,0.0,-0.99956,0.0,0.03104]
[1779589233347,40.12,76851.45,0.0,-0.99955,0.0,0.03143]
[1779589235373,40.12,76861.08,0.0,-0.99953,0.0,0.03274]
[1779589236379,40.12,76866.49,0.0,-0.99952,0.0,0.0335]
[1779589238626,40.12,76860.95,0.0,-0.99953,0.0,0.03273]
[1779589239400,40.12,76850.66,0.0,-0.99955,0.0,0.03133]
[1779589240407,40.12,76845.19,0.0,-0.99956,0.0,0.03061]
[1779589244435,40.12,76844.03,0.0,-0.99957,0.0,0.03045]
[1779589249470,40.12,76843.6,0.0,-0.99957,0.0,0.0304]
[1779589251484,40.12,76836.76,0.0,-0.99958,0.0,0.02952]
[1779589252491,40.12,76819.46,0.0,-0.99961,0.0,0.02741]
[1779589253498,40.12,76814.02,0.0,-0.99962,0.0,0.02677]
[1779589255512,40.12,76809.91,0.0,-0.99963,0.0,0.0263]
[1779589264582,40.12,76810.78,0.0,-0.99963,0.0,0.0264]
[1779589265589,40.12,76809.23,0.0,-0.99963,0.0,0.02623]
[1779589266105,40.12,76809.23,0.0,-0.99963,0.0,0.02623]
[1779589266221,40.12,76809.23,0.0,-0.99963,0.0,0.02623]
[1779589268611,40.12,76805.23,0.0,-0.99964,0.0,0.02578]
[1779589269619,40.12,76794.9,0.0,-0.99965,0.0,0.02465]
[1779589270626,40.12,76791.13,0.0,-0.99966,0.0,0.02424]
[1779589271634,40.12,76787.65,0.0,-0.99967,0.0,0.02388]
[1779589272645,40.12,76786.32,0.0,-0.99967,0.0,0.02374]
[1779589273706,40.12,76786.32,0.0,-0.99967,0.0,0.02374]
[1779589273730,40.12,76786.32,0.0,-0.99967,0.0,0.02374]
[1779589273744,40.12,76785.63,0.0,-0.99967,0.0,0.02367]
[1779589274658,40.12,76778.82,0.0,-0.99968,0.0,0.02298]
[1779589275666,40.12,76774.71,0.0,-0.99969,0.0,0.02257]
[1779589276673,40.12,76772.02,0.0,-0.99969,0.0,0.0223]
[1779589277680,40.12,76767.58,0.0,-0.9997,0.0,0.02187]
[1779589278687,40.12,76765.06,0.0,-0.9997,0.0,0.02163]
[1779589284729,40.12,76765.28,0.0,-0.9997,0.0,0.02165]
[1779589288757,40.12,76763.61,0.0,-0.9997,0.0,0.02149]
[1779589289501,40.12,76763.61,0.0,-0.9997,0.0,0.02149]
[1779589289722,40.12,76763.61,0.0,-0.9997,0.0,0.02149]
[1779589289764,40.12,76760.68,0.0,-0.99971,0.0,0.02122]
[1779589291778,40.12,76760.97,0.0,-0.99971,0.0,0.02084]
[1779589296813,40.12,76759.66,0.0,-0.99971,0.0,0.02072]
[1779589297739,40.12,76759.66,0.0,-0.99971,0.0,0.02072]
[1779589297979,40.12,76759.66,0.0,-0.99971,0.0,0.02072]
[1779589297820,40.12,76759.94,0.0,-0.99971,0.0,0.02075]
[1779589299834,40.12,76758.64,0.0,-0.99971,0.0,0.02063]
[1779589300723,40.12,76758.64,0.0,-0.99971,0.0,0.02063]
[1779589304885,40.12,76758.28,0.0,-0.99971,0.0,0.0206]
[1779589304975,40.12,76758.28,0.0,-0.99971,0.0,0.0206]
[1779589304895,40.12,76758.9,0.0,-0.99971,0.0,0.02065]
[1779589306883,40.12,76751.56,0.0,-0.99972,0.0,0.01999]
[1779589307890,40.12,76745.11,0.0,-0.99973,0.0,0.01943]
[1779589308531,40.12,76745.11,0.0,-0.99973,0.0,0.01943]
[1779589308897,40.12,76742.67,0.0,-0.99973,0.0,0.01922]
[1779589310731,40.12,76743.33,0.0,-0.99973,0.0,0.01928]
[1779589315946,40.12,76742.86,0.0,-0.99973,0.0,0.01924]
[1779589316953,40.12,76738.07,0.0,-0.99974,0.0,0.01883]
[1779589322020,40.12,76737.83,0.0,-0.99974,0.0,0.01881]
[1779589322725,40.12,76738.77,0.0,-0.99974,0.0,0.01889]
[1779589323939,40.12,76737.93,0.0,-0.99974,0.0,0.01882]
[1779589323974,40.12,76737.93,0.0,-0.99974,0.0,0.01882]
[1779589323941,40.12,76737.93,0.0,-0.99974,0.0,0.01882]
[1779589328795,40.12,76737.96,0.0,-0.99974,0.0,0.01882]
[1779589328983,40.12,76737.96,0.0,-0.99974,0.0,0.01882]
[1779589328841,40.12,76736.63,0.0,-0.99974,0.0,0.01871]
[1779589334390,40.12,76736.07,0.0,-0.99974,0.0,0.01866]
[1779589334476,40.12,76736.07,0.0,-0.99974,0.0,0.01866]
[1779589334634,40.12,76736.07,0.0,-0.99974,0.0,0.01866]
[1779589334725,40.12,76736.07,0.0,-0.99974,0.0,0.01866]
[1779589334798,40.12,76736.07,0.0,-0.99974,0.0,0.01866]
[1779589341397,40.12,76736.07,0.0,-0.99974,0.0,0.01866]
[1779589341476,40.12,76736.07,0.0,-0.99974,0.0,0.01866]
[1779589344160,40.12,76731.44,0.0,-0.99975,0.0,0.01828]
[1779589345758,40.12,76731.44,0.0,-0.99975,0.0,0.01828]
[1779589345974,40.12,76731.44,0.0,-0.99975,0.0,0.01828]
[1779589346050,40.12,76731.44,0.0,-0.99975,0.0,0.01828]
[1779589345824,40.12,76726.51,0.0,-0.99975,0.0,0.01788]
[1779589346223,40.12,76726.51,0.0,-0.99975,0.0,0.01788]
[1779589346302,40.12,76726.15,0.0,-0.99975,0.0,0.01785]
[1779589349195,40.12,76730.62,0.0,-0.99975,0.0,0.01821]
[1779589351054,40.12,76730.62,0.0,-0.99975,0.0,0.01821]
[1779589351227,40.12,76730.66,0.0,-0.99975,0.0,0.01822]
[1779589351322,40.12,76730.63,0.0,-0.99975,0.0,0.01786]
[1779589352216,40.12,76731.91,0.0,-0.99975,0.0,0.01797]
[1779589354834,40.12,76731.4,0.0,-0.99975,0.0,0.01792]
[1779589354977,40.12,76731.4,0.0,-0.99975,0.0,0.01792]
[1779589355028,40.12,76730.62,0.0,-0.99975,0.0,0.01786]
[1779589356991,40.12,76730.62,0.0,-0.99975,0.0,0.01786]
[1779589356244,40.12,76731.78,0.0,-0.99975,0.0,0.01796]
[1779589357222,40.12,76731.78,0.0,-0.99975,0.0,0.01796]
[1779589360272,40.12,76728.38,0.0,-0.99976,0.0,0.01768]
[1779589365307,40.12,76727.98,0.0,-0.99976,0.0,0.01765]
[1779589366126,40.12,76727.98,0.0,-0.99976,0.0,0.01765]
[1779589366226,40.12,76727.98,0.0,-0.99976,0.0,0.01765]
[1779589366317,40.12,76727.98,0.0,-0.99976,0.0,0.01765]
[1779589366473,40.12,76727.98,0.0,-0.99976,0.0,0.01765]
[1779589366571,40.12,76727.71,0.0,-0.99976,0.0,0.01763]
[1779589369335,40.12,76725.85,0.0,-0.99976,0.0,0.01748]
[1779589370202,40.12,76725.85,0.0,-0.99976,0.0,0.01748]
[1779589370226,40.12,76725.85,0.0,-0.99976,0.0,0.01748]
[1779589370342,40.12,76723.26,0.0,-0.99976,0.0,0.01728]
[1779589374370,40.12,76722.03,0.0,-0.99976,0.0,0.01719]
[1779589377391,40.12,76723.56,0.0,-0.99976,0.0,0.0173]
[1779589379527,40.12,76723.55,0.0,-0.99976,0.0,0.0173]
[1779589379725,40.12,76723.55,0.0,-0.99976,0.0,0.0173]
[1779589379815,40.12,76723.55,0.0,-0.99976,0.0,0.0173]
[1779589379975,40.12,76723.55,0.0,-0.99976,0.0,0.0173]
[1779589380072,40.12,76723.62,0.0,-0.99976,0.0,0.01731]
[1779589382428,40.12,76722.28,0.0,-0.99976,0.0,0.01721]
[1779589383819,40.12,76722.28,0.0,-0.99976,0.0,0.01721]
[1779589383972,40.12,76722.28,0.0,-0.99976,0.0,0.01721]
[1779589384050,40.12,76718.55,0.0,-0.99977,0.0,0.01692]
[1779589387821,40.12,76719.36,0.0,-0.99977,0.0,0.01698]
[1779589387972,40.12,76719.36,0.0,-0.99977,0.0,0.01698]
[1779589388073,40.12,76720.42,0.0,-0.99977,0.0,0.01706]
[1779589388652,40.12,76720.42,0.0,-0.99977,0.0,0.01706]
[1779589388724,40.12,76720.42,0.0,-0.99977,0.0,0.01706]
[1779589393045,40.12,76718.9,0.0,-0.99977,0.0,0.01695]
[1779589393073,40.12,76717.16,0.0,-0.99977,0.0,0.01681]
[1779589393226,40.12,76717.16,0.0,-0.99977,0.0,0.01681]
[1779589394814,40.12,76716.49,0.0,-0.99977,0.0,0.01676]
[1779589394974,40.12,76716.49,0.0,-0.99977,0.0,0.01676]
[1779589395072,40.12,76713.43,0.0,-0.99977,0.0,0.01653]
[1779589396532,40.12,76709.93,0.0,-0.99978,0.0,0.01627]
[1779589398013,40.12,76709.93,0.0,-0.99978,0.0,0.01627]
[1779589398079,40.12,76708.38,0.0,-0.99978,0.0,0.01616]
[1779589398228,40.12,76708.38,0.0,-0.99978,0.0,0.01616]
[1779589398540,40.12,76708.38,0.0,-0.99978,0.0,0.01616]
[1779589398724,40.12,76708.38,0.0,-0.99978,0.0,0.01616]
[1779589398823,40.12,76708.66,0.0,-0.99978,0.0,0.01618]
[1779589403581,40.12,76706.45,0.0,-0.99978,0.0,0.01602]
[1779589405595,40.12,76704.4,0.0,-0.99978,0.0,0.01587]
[1779589406223,40.12,76704.4,0.0,-0.99978,0.0,0.01587]
[1779589406472,40.12,76704.4,0.0,-0.99978,0.0,0.01587]
[1779589410427,40.12,76703.32,0.0,-0.99978,0.0,0.01579]
[1779589410472,40.12,76703.32,0.0,-0.99978,0.0,0.01579]
[1779589410582,40.12,76703.32,0.0,-0.99978,0.0,0.01579]
[1779589410721,40.12,76703.32,0.0,-0.99978,0.0,0.01579]
[1779589410823,40.12,76702.46,0.0,-0.99979,0.0,0.01573]
[1779589411637,40.12,76699.99,0.0,-0.99979,0.0,0.01525]
[1779589413032,40.12,76698.28,0.0,-0.99979,0.0,0.01513]
[1779589414658,40.12,76696.64,0.0,-0.9998,0.0,0.01502]
[1779589415665,40.12,76698.14,0.0,-0.99979,0.0,0.01512]
[1779589416778,40.12,76698.14,0.0,-0.99979,0.0,0.01512]
[1779589416975,40.12,76698.14,0.0,-0.99979,0.0,0.01512]
[1779589417139,40.12,76699.06,0.0,-0.99979,0.0,0.01518]
[1779589417223,40.12,76699.06,0.0,-0.99979,0.0,0.01518]
[1779589417679,40.12,76698.9,0.0,-0.99979,0.0,0.01517]
[1779589418686,40.12,76696.6,0.0,-0.9998,0.0,0.01502]
[1779589419693,40.12,76695.05,0.0,-0.9998,0.0,0.01491]
[1779589420700,40.12,76693.44,0.0,-0.9998,0.0,0.0148]
[1779589421710,40.12,76689.51,0.0,-0.9998,0.0,0.01454]
[1779589422844,40.12,76689.51,0.0,-0.9998,0.0,0.01454]
[1779589422973,40.12,76689.51,0.0,-0.9998,0.0,0.01454]
[1779589423015,40.12,76687.4,0.0,-0.9998,0.0,0.0144]
[1779589423723,40.12,76686.07,0.0,-0.99981,0.0,0.01431]
[1779589425740,40.12,76682.05,0.0,-0.99981,0.0,0.01405]
[1779589426748,40.12,76679.36,0.0,-0.99981,0.0,0.01388]
[1779589427447,40.12,76679.36,0.0,-0.99981,0.0,0.01388]
[1779589427471,40.12,76679.36,0.0,-0.99981,0.0,0.01388]
[1779589427975,40.12,76679.36,0.0,-0.99981,0.0,0.01388]
[1779589428024,40.12,76679.63,0.0,-0.99981,0.0,0.01389]
[1779589428224,40.12,76679.63,0.0,-0.99981,0.0,0.01389]
[1779589432790,40.12,76682.6,0.0,-0.99981,0.0,0.01409]
[1779589433891,40.12,76682.6,0.0,-0.99981,0.0,0.01409]
[1779589433972,40.12,76682.6,0.0,-0.99981,0.0,0.01409]
[1779589435810,40.12,76680.3,0.0,-0.99981,0.0,0.01394]
[1779589438811,40.12,76679.39,0.0,-0.99981,0.0,0.01388]
[1779589438972,40.12,76679.39,0.0,-0.99981,0.0,0.01388]
[1779589439239,40.12,76679.17,0.0,-0.99981,0.0,0.01387]
[1779589439472,40.12,76679.17,0.0,-0.99981,0.0,0.01387]
[1779589439839,40.12,76679.74,0.0,-0.99981,0.0,0.0139]
[1779589440846,40.12,76682.15,0.0,-0.99981,0.0,0.01406]
[1779589441853,40.12,76684.23,0.0,-0.99981,0.0,0.01419]
[1779589442860,40.12,76685.78,0.0,-0.99981,0.0,0.01429]
[1779589444310,40.12,76685.54,0.0,-0.99981,0.0,0.01428]
[1779589444470,40.12,76685.54,0.0,-0.99981,0.0,0.01428]
[1779589447465,40.12,76687.2,0.0,-0.9998,0.0,0.01438]
[1779589447470,40.12,76687.2,0.0,-0.9998,0.0,0.01438]
[1779589447520,40.12,76687.2,0.0,-0.9998,0.0,0.01438]
[1779589447721,40.12,76687.2,0.0,-0.9998,0.0,0.01438]
[1779589447895,40.12,76686.16,0.0,-0.99981,0.0,0.01432]
[1779589452930,40.12,76685.2,0.0,-0.99981,0.0,0.01425]
[1779589453343,40.12,76685.2,0.0,-0.99981,0.0,0.01425]
[1779589453470,40.12,76685.2,0.0,-0.99981,0.0,0.01425]
[1779589458880,40.12,76686.25,0.0,-0.99981,0.0,0.01432]
[1779589458972,40.12,76684.6,0.0,-0.99981,0.0,0.01421]
[1779589459812,40.12,76684.6,0.0,-0.99981,0.0,0.01421]
[1779589459973,40.12,76684.6,0.0,-0.99981,0.0,0.01421]
[1779589459979,40.12,76682.7,0.0,-0.99981,0.0,0.01409]
[1779589460722,40.12,76682.7,0.0,-0.99981,0.0,0.01409]
[1779589464011,40.12,76680.21,0.0,-0.99981,0.0,0.01393]
[1779589464676,40.12,76680.21,0.0,-0.99981,0.0,0.01393]
[1779589464728,40.12,76680.21,0.0,-0.99981,0.0,0.01393]
[1779589465015,40.12,76677.58,0.0,-0.99981,0.0,0.01376]
[1779589466471,40.12,76677.0,0.0,-0.99981,0.0,0.01373]
[1779589468036,40.12,76675.48,0.0,-0.99982,0.0,0.01363]
[1779589471057,40.12,76675.59,0.0,-0.99982,0.0,0.01336]
[1779589473071,40.12,76676.69,0.0,-0.99982,0.0,0.01343]
[1779589474537,40.12,76676.03,0.0,-0.99982,0.0,0.01339]
[1779589474721,40.12,76676.03,0.0,-0.99982,0.0,0.01339]
[1779589475085,40.12,76675.47,0.0,-0.99982,0.0,0.01336]
[1779589480120,40.12,76670.34,0.0,-0.99982,0.0,0.01304]
[1779589481127,40.12,76661.2,0.0,-0.99983,0.0,0.0125]
[1779589482134,40.12,76659.74,0.0,-0.99983,0.0,0.01242]
[1779589482604,40.12,76659.74,0.0,-0.99983,0.0,0.01242]
[1779589482723,40.12,76659.74,0.0,-0.99983,0.0,0.01242]
[1779589484148,40.12,76657.89,0.0,-0.99983,0.0,0.01231]
[1779589485053,40.12,76657.89,0.0,-0.99983,0.0,0.01231]
[1779589485155,40.12,76658.01,0.0,-0.99983,0.0,0.01232]
[1779589485221,40.12,76658.01,0.0,-0.99983,0.0,0.01232]
[1779589486162,40.12,76655.75,0.0,-0.99984,0.0,0.01219]
[1779589490190,40.12,76653.5,0.0,-0.99984,0.0,0.01207]
[1779589491198,40.12,76650.18,0.0,-0.99984,0.0,0.01188]
[1779589492206,40.12,76649.16,0.0,-0.99984,0.0,0.01182]
[1779589493212,40.12,76653.29,0.0,-0.99984,0.0,0.01205]
[1779589496241,40.12,76651.82,0.0,-0.99984,0.0,0.01197]
[1779589501276,40.12,76652.39,0.0,-0.99984,0.0,0.012]
[1779589506311,40.12,76652.47,0.0,-0.99984,0.0,0.01201]
[1779589508325,40.12,76651.45,0.0,-0.99984,0.0,0.01195]
[1779589510340,40.12,76652.57,0.0,-0.99984,0.0,0.01201]
[1779589511346,40.12,76653.91,0.0,-0.99984,0.0,0.01209]
[1779589513360,40.12,76652.31,0.0,-0.99984,0.0,0.012]
[1779589514367,40.12,76650.38,0.0,-0.99984,0.0,0.01189]
[1779589516381,40.12,76649.05,0.0,-0.99984,0.0,0.01182]
[1779589522425,40.12,76648.97,0.0,-0.99984,0.0,0.01181]
[1779589526083,40.12,76649.43,0.0,-0.99984,0.0,0.01184]
[1779589526181,40.12,76661.12,0.0,-0.99983,0.0,0.0125]
[1779589526454,40.12,76665.68,0.0,-0.99983,0.0,0.01277]
[1779589527461,40.12,76666.8,0.0,-0.99983,0.0,0.01283]
[1779589530987,40.12,76666.62,0.0,-0.99983,0.0,0.01282]
[1779589531043,40.12,76665.36,0.0,-0.99983,0.0,0.01249]
[1779589531489,40.12,76661.67,0.0,-0.99983,0.0,0.01227]
[1779589533098,40.12,76661.67,0.0,-0.99983,0.0,0.01227]
[1779589533227,40.12,76661.67,0.0,-0.99983,0.0,0.01227]
[1779589533198,40.12,76655.99,0.0,-0.99984,0.0,0.01195]
[1779589535517,40.12,76654.89,0.0,-0.99984,0.0,0.01189]
[1779589537531,40.12,76652.73,0.0,-0.99984,0.0,0.01177]
[1779589538538,40.12,76651.69,0.0,-0.99984,0.0,0.01172]
[1779589543573,40.12,76650.38,0.0,-0.99984,0.0,0.01165]
[1779589548608,40.12,76650.15,0.0,-0.99984,0.0,0.01163]
[1779589553692,40.12,76637.89,0.0,-0.99985,0.0,0.01099]
[1779589554699,40.12,76633.2,0.0,-0.99986,0.0,0.01075]
[1779589556691,40.12,76633.29,0.0,-0.99986,0.0,0.01075]
[1779589558728,40.12,76631.13,0.0,-0.99986,0.0,0.01064]
[1779589559735,40.12,76629.97,0.0,-0.99986,0.0,0.01058]
[1779589560470,40.12,76629.97,0.0,-0.99986,0.0,0.01058]
[1779589560742,40.12,76627.77,0.0,-0.99986,0.0,0.01048]
[1779589565777,40.12,76629.06,0.0,-0.99986,0.0,0.01054]
[1779589566784,40.12,76631.2,0.0,-0.99986,0.0,0.01065]
[1779589570723,40.12,76630.82,0.0,-0.99986,0.0,0.01063]
[1779589574693,40.12,76630.54,0.0,-0.99986,0.0,0.01061]
[1779589574723,40.12,76630.54,0.0,-0.99986,0.0,0.01061]
[1779589574840,40.12,76629.49,0.0,-0.99986,0.0,0.01056]
[1779589575430,40.12,76629.49,0.0,-0.99986,0.0,0.01056]
[1779589575470,40.12,76629.49,0.0,-0.99986,0.0,0.01056]
[1779589576854,40.12,76625.72,0.0,-0.99986,0.0,0.01038]
[1779589577861,40.12,76623.68,0.0,-0.99986,0.0,0.01028]
[1779589578398,40.12,76623.68,0.0,-0.99986,0.0,0.01028]
[1779589578445,40.12,76623.68,0.0,-0.99986,0.0,0.01028]
[1779589578471,40.12,76623.68,0.0,-0.99986,0.0,0.01028]
[1779589578868,40.12,76624.63,0.0,-0.99986,0.0,0.01032]
[1779589582896,40.12,76623.59,0.0,-0.99986,0.0,0.01027]
[1779589584013,40.12,76623.59,0.0,-0.99986,0.0,0.01027]
[1779589584223,40.12,76623.59,0.0,-0.99986,0.0,0.01027]
[1779589584150,40.12,76623.15,0.0,-0.99986,0.0,0.01025]
[1779589584466,40.12,76623.15,0.0,-0.99986,0.0,0.01025]
[1779589584473,40.12,76623.15,0.0,-0.99986,0.0,0.01025]
[1779589584910,40.12,76622.16,0.0,-0.99986,0.0,0.0102]
[1779589587798,40.12,76621.82,0.0,-0.99986,0.0,0.01019]
[1779589587975,40.12,76621.82,0.0,-0.99986,0.0,0.01019]
[1779589588008,40.12,76621.82,0.0,-0.99986,0.0,0.01019]
[1779589588222,40.12,76621.82,0.0,-0.99986,0.0,0.01019]
[1779589588110,40.12,76622.4,0.0,-0.99986,0.0,0.01021]
[1779589588939,40.12,76620.68,0.0,-0.99987,0.0,0.01013]
[1779589591961,40.12,76620.4,0.0,-0.99987,0.0,0.0099]
[1779589592724,40.12,76620.4,0.0,-0.99987,0.0,0.0099]
[1779589592973,40.12,76620.4,0.0,-0.99987,0.0,0.0099]
[1779589596157,40.12,76620.42,0.0,-0.99987,0.0,0.0099]
[1779589596222,40.12,76620.42,0.0,-0.99987,0.0,0.0099]
[1779589596258,40.12,76618.56,0.0,-0.99987,0.0,0.00982]
[1779589596900,40.12,76618.56,0.0,-0.99987,0.0,0.00982]
[1779589596971,40.12,76618.56,0.0,-0.99987,0.0,0.00982]
[1779589598003,40.12,76620.41,0.0,-0.99987,0.0,0.0099]
[1779589599010,40.12,76621.62,0.0,-0.99987,0.0,0.00996]
[1779589601182,40.12,76621.65,0.0,-0.99987,0.0,0.00996]
[1779589601225,40.12,76621.65,0.0,-0.99987,0.0,0.00996]
[1779589601229,40.12,76620.12,0.0,-0.99987,0.0,0.00989]
[1779589602964,40.12,76620.12,0.0,-0.99987,0.0,0.00989]
[1779589602972,40.12,76620.12,0.0,-0.99987,0.0,0.00989]
[1779589603041,40.12,76622.95,0.0,-0.99987,0.0,0.01002]
[1779589603621,40.12,76622.95,0.0,-0.99987,0.0,0.01002]
[1779589603721,40.12,76622.95,0.0,-0.99987,0.0,0.01002]
[1779589604047,40.12,76624.15,0.0,-0.99987,0.0,0.01008]
[1779589605054,40.12,76625.6,0.0,-0.99986,0.0,0.01015]
[1779589608075,40.12,76627.79,0.0,-0.99986,0.0,0.01026]
[1779589609266,40.12,76627.79,0.0,-0.99986,0.0,0.01026]
[1779589609472,40.12,76627.59,0.0,-0.99986,0.0,0.01025]
[1779589610755,40.12,76627.12,0.0,-0.99986,0.0,0.01022]
[1779589610974,40.12,76627.12,0.0,-0.99986,0.0,0.01022]
[1779589611095,40.12,76627.61,0.0,-0.99986,0.0,0.01025]
[1779589612103,40.12,76628.64,0.0,-0.99986,0.0,0.0103]
[1779589612986,40.12,76628.64,0.0,-0.99986,0.0,0.0103]
[1779589613223,40.12,76628.64,0.0,-0.99986,0.0,0.0103]
[1779589613256,40.12,76627.51,0.0,-0.99986,0.0,0.01024]
[1779589616131,40.12,76632.93,0.0,-0.99986,0.0,0.01051]
[1779589616663,40.12,76632.93,0.0,-0.99986,0.0,0.01051]
[1779589616721,40.12,76632.93,0.0,-0.99986,0.0,0.01051]
[1779589616885,40.12,76632.93,0.0,-0.99986,0.0,0.01051]
[1779589616976,40.12,76632.93,0.0,-0.99986,0.0,0.01051]
[1779589617138,40.12,76634.8,0.0,-0.99986,0.0,0.0106]
[1779589618145,40.12,76635.9,0.0,-0.99986,0.0,0.01065]
[1779589620158,40.12,76639.63,0.0,-0.99985,0.0,0.01084]
[1779589621209,40.12,76639.63,0.0,-0.99985,0.0,0.01084]
[1779589621221,40.12,76639.63,0.0,-0.99985,0.0,0.01084]
[1779589621310,40.12,76639.95,0.0,-0.99985,0.0,0.01086]
[1779589621888,40.12,76639.95,0.0,-0.99985,0.0,0.01086]
[1779589621974,40.12,76639.95,0.0,-0.99985,0.0,0.01086]
[1779589627208,40.12,76639.87,0.0,-0.99985,0.0,0.01086]
[1779589634256,40.12,76640.13,0.0,-0.99985,0.0,0.01087]
[1779589635787,40.12,76640.09,0.0,-0.99985,0.0,0.01087]
[1779589635886,40.12,76640.09,0.0,-0.99985,0.0,0.01087]
[1779589635976,40.12,76640.09,0.0,-0.99985,0.0,0.01087]
[1779589636271,40.12,76640.73,0.0,-0.99985,0.0,0.0109]
[1779589639292,40.12,76645.43,0.0,-0.99985,0.0,0.01114]
[1779589641318,40.12,76646.11,0.0,-0.99985,0.0,0.01118]
[1779589641319,40.12,76646.25,0.0,-0.99985,0.0,0.01118]
[1779589641470,40.12,76646.25,0.0,-0.99985,0.0,0.01118]
[1779589642100,40.12,76646.25,0.0,-0.99985,0.0,0.01118]
[1779589642223,40.12,76646.25,0.0,-0.99985,0.0,0.01118]
[1779589642324,40.12,76646.25,0.0,-0.99985,0.0,0.01118]
[1779589647348,40.12,76646.15,0.0,-0.99985,0.0,0.01118]
[1779589651375,40.12,76646.06,0.0,-0.99985,0.0,0.01094]
[1779589655750,40.12,76645.81,0.0,-0.99985,0.0,0.01093]
[1779589655951,40.12,76645.81,0.0,-0.99985,0.0,0.01093]
[1779589656330,40.12,76645.89,0.0,-0.99985,0.0,0.01093]
[1779589657181,40.12,76645.89,0.0,-0.99985,0.0,0.01093]
[1779589657226,40.12,76645.89,0.0,-0.99985,0.0,0.01093]
[1779589657229,40.12,76640.35,0.0,-0.99986,0.0,0.01065]
[1779589657418,40.12,76638.07,0.0,-0.99986,0.0,0.01054]
[1779589664466,40.12,76638.27,0.0,-0.99986,0.0,0.01055]
[1779589665477,40.12,76638.27,0.0,-0.99986,0.0,0.01055]
[1779589665720,40.12,76638.27,0.0,-0.99986,0.0,0.01055]
[1779589665821,40.12,76636.83,0.0,-0.99986,0.0,0.01047]
[1779589666446,40.12,76636.83,0.0,-0.99986,0.0,0.01047]
[1779589666472,40.12,76636.83,0.0,-0.99986,0.0,0.01047]
[1779589674018,40.12,76636.47,0.0,-0.99986,0.0,0.01046]
[1779589674222,40.12,76636.47,0.0,-0.99986,0.0,0.01046]
[1779589674241,40.12,76637.23,0.0,-0.99986,0.0,0.01049]
[1779589674537,40.12,76636.26,0.0,-0.99986,0.0,0.01045]
[1779589680727,40.12,76636.26,0.0,-0.99986,0.0,0.01045]
[1779589681567,40.12,76636.26,0.0,-0.99986,0.0,0.01045]
[1779589681724,40.12,76636.26,0.0,-0.99986,0.0,0.01045]
[1779589682594,40.12,76634.91,0.0,-0.99986,0.0,0.01038]
[1779589683601,40.12,76633.57,0.0,-0.99986,0.0,0.01032]
[1779589684671,40.12,76633.57,0.0,-0.99986,0.0,0.01032]
[1779589684721,40.12,76633.57,0.0,-0.99986,0.0,0.01032]
[1779589684772,40.12,76630.52,0.0,-0.99986,0.0,0.01017]
[1779589685615,40.12,76629.02,0.0,-0.99987,0.0,0.0101]
[1779589686840,40.12,76629.02,0.0,-0.99987,0.0,0.0101]
[1779589686971,40.12,76629.02,0.0,-0.99987,0.0,0.0101]
[1779589687038,40.12,76626.33,0.0,-0.99987,0.0,0.00997]
[1779589687945,40.12,76626.33,0.0,-0.99987,0.0,0.00997]
[1779589687975,40.12,76626.33,0.0,-0.99987,0.0,0.00997]
[1779589688047,40.12,76626.06,0.0,-0.99987,0.0,0.00996]
[1779589693671,40.12,76625.69,0.0,-0.99987,0.0,0.00994]
[1779589699713,40.12,76625.54,0.0,-0.99987,0.0,0.00993]
[1779589702044,40.12,76625.1,0.0,-0.99987,0.0,0.00991]
[1779589702227,40.12,76625.1,0.0,-0.99987,0.0,0.00991]
[1779589703741,40.12,76627.26,0.0,-0.99987,0.0,0.01001]
[1779589704603,40.12,76627.26,0.0,-0.99987,0.0,0.01001]
[1779589704723,40.12,76627.26,0.0,-0.99987,0.0,0.01001]
[1779589704973,40.12,76627.26,0.0,-0.99987,0.0,0.01001]
[1779589705076,40.12,76631.86,0.0,-0.99986,0.0,0.01023]
[1779589706762,40.12,76635.68,0.0,-0.99986,0.0,0.01042]
[1779589707748,40.12,76635.68,0.0,-0.99986,0.0,0.01042]
[1779589707973,40.12,76635.68,0.0,-0.99986,0.0,0.01042]
[1779589708072,40.12,76638.28,0.0,-0.99986,0.0,0.01055]
[1779589710790,40.12,76640.75,0.0,-0.99986,0.0,0.01067]
[1779589711607,40.12,76640.75,0.0,-0.99986,0.0,0.01067]
[1779589711722,40.12,76640.75,0.0,-0.99986,0.0,0.01067]
[1779589711797,40.12,76641.81,0.0,-0.99986,0.0,0.0105]
[1779589712575,40.12,76641.81,0.0,-0.99986,0.0,0.0105]
[1779589712720,40.12,76641.81,0.0,-0.99986,0.0,0.0105]
[1779589712804,40.12,76642.74,0.0,-0.99986,0.0,0.01054]
[1779589716831,40.12,76647.54,0.0,-0.99986,0.0,0.01078]
[1779589718329,40.12,76647.54,0.0,-0.99986,0.0,0.01078]
[1779589718471,40.12,76648.13,0.0,-0.99985,0.0,0.01081]
[1779589722874,40.12,76649.91,0.0,-0.99985,0.0,0.0109]
[1779589724126,40.12,76649.91,0.0,-0.99985,0.0,0.0109]
[1779589724223,40.12,76649.91,0.0,-0.99985,0.0,0.0109]
[1779589724527,40.12,76650.28,0.0,-0.99985,0.0,0.01092]
[1779589724721,40.12,76650.28,0.0,-0.99985,0.0,0.01092]
[1779589724887,40.12,76650.37,0.0,-0.99985,0.0,0.01093]
[1779589729923,40.12,76649.84,0.0,-0.99985,0.0,0.0109]
[1779589732792,40.12,76649.19,0.0,-0.99985,0.0,0.01087]
[1779589732984,40.12,76649.19,0.0,-0.99985,0.0,0.01087]
[1779589738986,40.12,76648.78,0.0,-0.99985,0.0,0.01085]
[1779589746159,40.12,76648.81,0.0,-0.99985,0.0,0.01085]
[1779589759813,40.12,76649.04,0.0,-0.99985,0.0,0.01086]
[1779589759972,40.12,76649.04,0.0,-0.99985,0.0,0.01086]
[1779589761165,40.12,76649.04,0.0,-0.99985,0.0,0.01086]
[1779589761223,40.12,76649.04,0.0,-0.99985,0.0,0.01086]
[1779589761267,40.12,76649.04,0.0,-0.99985,0.0,0.01086]
[1779589762150,40.12,76650.19,0.0,-0.99985,0.0,0.01092]
[1779589764165,40.12,76651.55,0.0,-0.99985,0.0,0.01099]
[1779589768263,40.12,76651.77,0.0,-0.99985,0.0,0.011]
[1779589768476,40.12,76651.77,0.0,-0.99985,0.0,0.011]
[1779589768333,40.12,76656.04,0.0,-0.99985,0.0,0.01122]
[1779589769199,40.12,76658.56,0.0,-0.99985,0.0,0.01136]
[1779589771213,40.12,76658.53,0.0,-0.99985,0.0,0.01112]
[1779589774192,40.12,76658.68,0.0,-0.99985,0.0,0.01112]
[1779589774229,40.12,76658.68,0.0,-0.99985,0.0,0.01112]
[1779589774401,40.12,76658.68,0.0,-0.99985,0.0,0.01112]
[1779589774479,40.12,76658.68,0.0,-0.99985,0.0,0.01112]
[1779589774441,40.12,76658.68,0.0,-0.99985,0.0,0.01112]
[1779589779269,40.12,76660.55,0.0,-0.99985,0.0,0.01122]
[1779589780587,40.12,76659.86,0.0,-0.99985,0.0,0.01119]
[1779589780723,40.12,76659.86,0.0,-0.99985,0.0,0.01119]
[1779589786318,40.12,76660.86,0.0,-0.99985,0.0,0.01124]
[1779589788332,40.12,76660.83,0.0,-0.99985,0.0,0.01124]
[1779589788472,40.12,76660.83,0.0,-0.99985,0.0,0.01124]
[1779589790462,40.12,76662.17,0.0,-0.99985,0.0,0.01131]
[1779589790472,40.12,76662.17,0.0,-0.99985,0.0,0.01131]
[1779589790492,40.12,76660.16,0.0,-0.99985,0.0,0.0112]
[1779589791353,40.12,76658.08,0.0,-0.99985,0.0,0.01109]
[1779589796387,40.12,76657.4,0.0,-0.99985,0.0,0.01106]
[1779589798725,40.12,76656.93,0.0,-0.99985,0.0,0.01103]
[1779589804444,40.12,76656.81,0.0,-0.99985,0.0,0.01103]
[1779589807465,40.12,76658.93,0.0,-0.99985,0.0,0.01114]
[1779589808854,40.12,76659.47,0.0,-0.99985,0.0,0.01117]
[1779589808973,40.12,76659.47,0.0,-0.99985,0.0,0.01117]
[1779589809137,40.12,76659.47,0.0,-0.99985,0.0,0.01117]
[1779589809224,40.12,76659.47,0.0,-0.99985,0.0,0.01117]
[1779589809479,40.12,76659.77,0.0,-0.99985,0.0,0.01118]
[1779589810486,40.12,76662.2,0.0,-0.99985,0.0,0.01131]
[1779589811493,40.12,76664.1,0.0,-0.99985,0.0,0.01141]
[1779589812500,40.12,76665.73,0.0,-0.99984,0.0,0.0115]
[1779589814514,40.12,76669.53,0.0,-0.99984,0.0,0.0117]
[1779589817535,40.12,76673.22,0.0,-0.99984,0.0,0.01191]
[1779589818542,40.12,76675.21,0.0,-0.99984,0.0,0.01202]
[1779589818602,40.12,76675.21,0.0,-0.99984,0.0,0.01202]
[1779589818725,40.12,76675.21,0.0,-0.99984,0.0,0.01202]
[1779589824584,40.12,76676.5,0.0,-0.99984,0.0,0.01209]
[1779589826710,40.12,76675.87,0.0,-0.99984,0.0,0.01206]
[1779589826723,40.12,76675.87,0.0,-0.99984,0.0,0.01206]
[1779589826989,40.12,76675.87,0.0,-0.99984,0.0,0.01206]
[1779589827223,40.12,76675.87,0.0,-0.99984,0.0,0.01206]
[1779589827324,40.12,76675.76,0.0,-0.99984,0.0,0.01205]
[1779589830626,40.12,76676.93,0.0,-0.99984,0.0,0.01212]
[1779589832468,40.12,76676.93,0.0,-0.99984,0.0,0.01212]
[1779589831633,40.12,76676.26,0.0,-0.99984,0.0,0.01183]
[1779589832725,40.12,76676.26,0.0,-0.99984,0.0,0.01183]
[1779589838683,40.12,76676.12,0.0,-0.99984,0.0,0.01182]
[1779589842269,40.12,76676.17,0.0,-0.99984,0.0,0.01182]
[1779589842475,40.12,76676.17,0.0,-0.99984,0.0,0.01182]
[1779589842560,40.12,76676.17,0.0,-0.99984,0.0,0.01182]
[1779589842574,40.12,76676.17,0.0,-0.99984,0.0,0.01182]
[1779589842726,40.12,76676.17,0.0,-0.99984,0.0,0.01182]
[1779589843718,40.12,76673.47,0.0,-0.99984,0.0,0.01167]
[1779589845732,40.12,76675.16,0.0,-0.99984,0.0,0.01177]
[1779589847165,40.12,76675.16,0.0,-0.99984,0.0,0.01177]
[1779589847227,40.12,76675.16,0.0,-0.99984,0.0,0.01177]
[1779589850558,40.12,76674.86,0.0,-0.99984,0.0,0.01175]
[1779589849760,40.12,76673.48,0.0,-0.99984,0.0,0.01167]
[1779589850722,40.12,76673.48,0.0,-0.99984,0.0,0.01167]
[1779589850768,40.12,76670.49,0.0,-0.99984,0.0,0.01151]
[1779589852498,40.12,76670.49,0.0,-0.99984,0.0,0.01151]
[1779589852722,40.12,76671.1,0.0,-0.99984,0.0,0.01154]
[1779589857816,40.12,76669.34,0.0,-0.99985,0.0,0.01145]
[1779589862851,40.12,76682.95,0.0,-0.99983,0.0,0.0122]
[1779589863874,40.12,76691.36,0.0,-0.99983,0.0,0.01269]
[1779589864870,40.12,76704.65,0.0,-0.99982,0.0,0.0135]
[1779589865877,40.12,76709.05,0.0,-0.99981,0.0,0.01378]
[1779589866884,40.12,76709.68,0.0,-0.99981,0.0,0.01382]
[1779589868270,40.12,76709.68,0.0,-0.99981,0.0,0.01382]
[1779589868472,40.12,76709.68,0.0,-0.99981,0.0,0.01382]
[1779589869059,40.12,76710.76,0.0,-0.99981,0.0,0.01389]
[1779589869221,40.12,76710.76,0.0,-0.99981,0.0,0.01389]
[1779589869323,40.12,76711.09,0.0,-0.99981,0.0,0.01391]
[1779589871919,40.12,76712.43,0.0,-0.99981,0.0,0.014]
[1779589874940,40.12,76710.39,0.0,-0.99981,0.0,0.01386]
[1779589875947,40.12,76713.06,0.0,-0.99981,0.0,0.01404]
[1779589880229,40.12,76713.43,0.0,-0.99981,0.0,0.01406]
[1779589880470,40.12,76713.43,0.0,-0.99981,0.0,0.01406]
[1779589880985,40.12,76711.69,0.0,-0.99981,0.0,0.01395]
[1779589882998,40.12,76706.74,0.0,-0.99981,0.0,0.01363]
[1779589885015,40.12,76702.25,0.0,-0.99982,0.0,0.01335]
[1779589885881,40.12,76702.25,0.0,-0.99982,0.0,0.01335]
[1779589885971,40.12,76702.25,0.0,-0.99982,0.0,0.01335]
[1779589886021,40.12,76697.0,0.0,-0.99982,0.0,0.01303]
[1779589886773,40.12,76697.0,0.0,-0.99982,0.0,0.01303]
[1779589886971,40.12,76697.0,0.0,-0.99982,0.0,0.01303]
[1779589887028,40.12,76694.86,0.0,-0.99982,0.0,0.0129]
[1779589891060,40.12,76695.17,0.0,-0.99983,0.0,0.01265]
[1779589892107,40.12,76695.17,0.0,-0.99983,0.0,0.01265]
[1779589892222,40.12,76695.17,0.0,-0.99983,0.0,0.01265]
[1779589898109,40.12,76687.35,0.0,-0.99983,0.0,0.0122]
[1779589899278,40.12,76687.35,0.0,-0.99983,0.0,0.0122]
[1779589899472,40.12,76687.35,0.0,-0.99983,0.0,0.0122]
[1779589899573,40.12,76686.18,0.0,-0.99983,0.0,0.01213]
[1779589899889,40.12,76686.18,0.0,-0.99983,0.0,0.01213]
[1779589899976,40.12,76686.18,0.0,-0.99983,0.0,0.01213]
[1779589900123,40.12,76686.25,0.0,-0.99983,0.0,0.01213]
[1779589903144,40.12,76682.78,0.0,-0.99984,0.0,0.01194]
[1779589905159,40.12,76688.38,0.0,-0.99983,0.0,0.01225]
[1779589905940,40.12,76688.38,0.0,-0.99983,0.0,0.01225]
[1779589905971,40.12,76688.38,0.0,-0.99983,0.0,0.01225]
[1779589906165,40.12,76689.94,0.0,-0.99983,0.0,0.01234]
[1779589911202,40.12,76689.84,0.0,-0.99983,0.0,0.01234]
[1779589912183,40.12,76689.84,0.0,-0.99983,0.0,0.01234]
[1779589912222,40.12,76689.84,0.0,-0.99983,0.0,0.01234]
[1779589912502,40.12,76689.84,0.0,-0.99983,0.0,0.01234]
[1779589912573,40.12,76689.7,0.0,-0.99983,0.0,0.01233]
[1779589912724,40.12,76689.7,0.0,-0.99983,0.0,0.01233]
[1779589918251,40.12,76689.96,0.0,-0.99983,0.0,0.01235]
[1779589919401,40.12,76689.96,0.0,-0.99983,0.0,0.01235]
[1779589919472,40.12,76689.96,0.0,-0.99983,0.0,0.01235]
[1779589925402,40.12,76690.88,0.0,-0.99983,0.0,0.0124]
[1779589925471,40.12,76690.88,0.0,-0.99983,0.0,0.0124]
[1779589925504,40.12,76690.95,0.0,-0.99983,0.0,0.0124]
[1779589931686,40.12,76690.93,0.0,-0.99983,0.0,0.0124]
[1779589931722,40.12,76690.49,0.0,-0.99983,0.0,0.01238]
[1779589937387,40.12,76690.39,0.0,-0.99983,0.0,0.01237]
[1779589943429,40.12,76686.19,0.0,-0.99983,0.0,0.01213]
[1779589943945,40.12,76686.19,0.0,-0.99983,0.0,0.01213]
[1779589943972,40.12,76686.19,0.0,-0.99983,0.0,0.01213]
[1779589944436,40.12,76684.56,0.0,-0.99984,0.0,0.01204]
[1779589944708,40.12,76684.56,0.0,-0.99984,0.0,0.01204]
[1779589944726,40.12,76684.56,0.0,-0.99984,0.0,0.01204]
[1779589945443,40.12,76684.74,0.0,-0.99984,0.0,0.01205]
[1779589950566,40.12,76684.21,0.0,-0.99984,0.0,0.01202]
[1779589950572,40.12,76682.66,0.0,-0.99984,0.0,0.01193]
[1779589950794,40.12,76682.66,0.0,-0.99984,0.0,0.01193]
[1779589951486,40.12,76691.6,0.0,-0.99983,0.0,0.01218]
[1779589951944,40.12,76691.6,0.0,-0.99983,0.0,0.01218]
[1779589951985,40.12,76691.6,0.0,-0.99983,0.0,0.01218]
[1779589952494,40.12,76695.09,0.0,-0.99983,0.0,0.01238]
[1779589956668,40.12,76695.37,0.0,-0.99983,0.0,0.0124]
[1779589956522,40.12,76700.41,0.0,-0.99983,0.0,0.01269]
[1779589956724,40.12,76700.41,0.0,-0.99983,0.0,0.01269]
[1779589957529,40.12,76702.23,0.0,-0.99982,0.0,0.0128]
[1779589962564,40.12,76703.9,0.0,-0.99982,0.0,0.0129]
[1779589963679,40.12,76703.9,0.0,-0.99982,0.0,0.0129]
[1779589963729,40.12,76703.95,0.0,-0.99982,0.0,0.0129]
[1779589965584,40.12,76704.1,0.0,-0.99982,0.0,0.01291]
[1779589967716,40.12,76703.65,0.0,-0.99982,0.0,0.01289]
[1779589967721,40.12,76703.65,0.0,-0.99982,0.0,0.01289]
[1779589968606,40.12,76702.32,0.0,-0.99982,0.0,0.01281]
[1779589970621,40.12,76700.8,0.0,-0.99983,0.0,0.01272]
[1779589975656,40.12,76701.26,0.0,-0.99983,0.0,0.01274]
[1779589978677,40.12,76702.4,0.0,-0.99982,0.0,0.01281]
[1779589978846,40.12,76702.4,0.0,-0.99982,0.0,0.01281]
[1779589978974,40.12,76702.4,0.0,-0.99982,0.0,0.01281]
[1779589979684,40.12,76704.43,0.0,-0.99982,0.0,0.01293]
[1779589980017,40.12,76704.43,0.0,-0.99982,0.0,0.01293]
[1779589980223,40.12,76704.43,0.0,-0.99982,0.0,0.01293]
[1779589980691,40.12,76704.06,0.0,-0.99982,0.0,0.01291]
[1779589985725,40.12,76704.01,0.0,-0.99982,0.0,0.01291]
[1779589986999,40.12,76703.9,0.0,-0.99982,0.0,0.0129]
[1779589987224,40.12,76703.9,0.0,-0.99982,0.0,0.0129]
[1779589987740,40.12,76708.75,0.0,-0.99982,0.0,0.0132]
[1779589988755,40.12,76708.92,0.0,-0.99982,0.0,0.01321]
[1779589988978,40.12,76708.92,0.0,-0.99982,0.0,0.01321]
[1779589989755,40.12,76709.23,0.0,-0.99982,0.0,0.01323]
[1779589990762,40.12,76712.08,0.0,-0.99982,0.0,0.0134]
[1779589995657,40.12,76711.77,0.0,-0.99982,0.0,0.01338]
[1779589995722,40.12,76711.77,0.0,-0.99982,0.0,0.01338]
[1779590003172,40.12,76713.08,0.0,-0.99982,0.0,0.01346]
[1779590003224,40.12,76713.08,0.0,-0.99982,0.0,0.01346]
[1779590003274,40.12,76712.36,0.0,-0.99982,0.0,0.01342]
[1779590004532,40.12,76713.59,0.0,-0.99981,0.0,0.0135]
[1779590004865,40.12,76716.4,0.0,-0.99981,0.0,0.01367]
[1779590006721,40.12,76716.4,0.0,-0.99981,0.0,0.01367]
[1779590005871,40.12,76719.24,0.0,-0.99981,0.0,0.01386]
[1779590010910,40.12,76720.18,0.0,-0.99981,0.0,0.01392]
[1779590012005,40.12,76720.18,0.0,-0.99981,0.0,0.01392]
[1779590012120,40.12,76720.18,0.0,-0.99981,0.0,0.01392]
[1779590012225,40.12,76720.18,0.0,-0.99981,0.0,0.01392]
[1779590012323,40.12,76719.6,0.0,-0.99981,0.0,0.01359]
[1779590015912,40.12,76719.81,0.0,-0.99981,0.0,0.0136]
[1779590015967,40.12,76719.81,0.0,-0.99981,0.0,0.0136]
[1779590015979,40.12,76719.81,0.0,-0.99981,0.0,0.0136]
[1779590016227,40.12,76719.81,0.0,-0.99981,0.0,0.0136]
[1779590016325,40.12,76719.09,0.0,-0.99981,0.0,0.01356]
[1779590021379,40.12,76719.33,0.0,-0.99981,0.0,0.01357]
[1779590021479,40.12,76719.33,0.0,-0.99981,0.0,0.01357]
[1779590033064,40.12,76718.82,0.0,-0.99981,0.0,0.01354]
[1779590038099,40.12,76717.55,0.0,-0.99982,0.0,0.01346]
[1779590038933,40.12,76717.55,0.0,-0.99982,0.0,0.01346]
[1779590038974,40.12,76717.55,0.0,-0.99982,0.0,0.01346]
[1779590039158,40.12,76717.55,0.0,-0.99982,0.0,0.01346]
[1779590039223,40.12,76717.55,0.0,-0.99982,0.0,0.01346]
[1779590039260,40.12,76717.67,0.0,-0.99981,0.0,0.01347]
[1779590045415,40.12,76718.68,0.0,-0.99981,0.0,0.01353]
[1779590045473,40.12,76718.68,0.0,-0.99981,0.0,0.01353]
[1779590045573,40.12,76713.23,0.0,-0.99982,0.0,0.01319]
[1779590046155,40.12,76709.6,0.0,-0.99982,0.0,0.01297]
[1779590048168,40.12,76710.44,0.0,-0.99982,0.0,0.01302]
[1779590049176,40.12,76712.11,0.0,-0.99982,0.0,0.01312]
[1779590051190,40.12,76714.05,0.0,-0.99982,0.0,0.01324]
[1779590052279,40.12,76714.05,0.0,-0.99982,0.0,0.01324]
[1779590052450,40.12,76714.05,0.0,-0.99982,0.0,0.01324]
[1779590052475,40.12,76714.05,0.0,-0.99982,0.0,0.01324]
[1779590052574,40.12,76716.99,0.0,-0.99982,0.0,0.01343]
[1779590056976,40.12,76716.31,0.0,-0.99982,0.0,0.01338]
[1779590057084,40.12,76716.31,0.0,-0.99982,0.0,0.01338]
[1779590057226,40.12,76716.31,0.0,-0.99982,0.0,0.01338]
[1779590057232,40.12,76716.42,0.0,-0.99982,0.0,0.01339]
[1779590059246,40.12,76719.19,0.0,-0.99981,0.0,0.01356]
[1779590060253,40.12,76720.4,0.0,-0.99981,0.0,0.01364]
[1779590064282,40.12,76723.95,0.0,-0.99981,0.0,0.01387]
[1779590064898,40.12,76723.95,0.0,-0.99981,0.0,0.01387]
[1779590064971,40.12,76723.95,0.0,-0.99981,0.0,0.01387]
[1779590065180,40.12,76723.95,0.0,-0.99981,0.0,0.01387]
[1779590065223,40.12,76723.95,0.0,-0.99981,0.0,0.01387]
[1779590065289,40.12,76725.58,0.0,-0.99981,0.0,0.01397]
[1779590070325,40.12,76726.0,0.0,-0.99981,0.0,0.014]
[1779590071332,40.12,76728.39,0.0,-0.99981,0.0,0.01386]
[1779590072663,40.12,76728.39,0.0,-0.99981,0.0,0.01386]
[1779590072726,40.12,76728.39,0.0,-0.99981,0.0,0.01386]
[1779590072765,40.12,76729.48,0.0,-0.99981,0.0,0.01393]
[1779590073346,40.12,76726.97,0.0,-0.99981,0.0,0.01377]
[1779590076551,40.12,76727.64,0.0,-0.99981,0.0,0.01382]
[1779590076723,40.12,76727.64,0.0,-0.99981,0.0,0.01382]
[1779590076824,40.12,76727.06,0.0,-0.99981,0.0,0.01378]
[1779590081084,40.12,76726.55,0.0,-0.99981,0.0,0.01375]
[1779590081224,40.12,76726.55,0.0,-0.99981,0.0,0.01375]
[1779590088452,40.12,76725.47,0.0,-0.99981,0.0,0.01368]
[1779590089459,40.12,76723.47,0.0,-0.99981,0.0,0.01355]
[1779590090046,40.12,76723.47,0.0,-0.99981,0.0,0.01355]
[1779590090197,40.12,76723.47,0.0,-0.99981,0.0,0.01355]
[1779590090226,40.12,76723.47,0.0,-0.99981,0.0,0.01355]
[1779590090466,40.12,76724.91,0.0,-0.99981,0.0,0.01364]
[1779590091473,40.12,76723.45,0.0,-0.99981,0.0,0.01355]
[1779590093644,40.12,76723.58,0.0,-0.99981,0.0,0.01356]
[1779590093728,40.12,76723.58,0.0,-0.99981,0.0,0.01356]
[1779590093745,40.12,76720.95,0.0,-0.99982,0.0,0.01339]
[1779590094490,40.12,76720.95,0.0,-0.99982,0.0,0.01339]
[1779590094721,40.12,76720.95,0.0,-0.99982,0.0,0.01339]
[1779590094822,40.12,76717.34,0.0,-0.99982,0.0,0.01317]
[1779590098523,40.12,76715.71,0.0,-0.99982,0.0,0.01307]
[1779590105572,40.12,76716.12,0.0,-0.99982,0.0,0.01309]
[1779590109600,40.12,76720.07,0.0,-0.99982,0.0,0.01334]
[1779590109995,40.12,76720.07,0.0,-0.99982,0.0,0.01334]
[1779590110217,40.12,76720.07,0.0,-0.99982,0.0,0.01334]
[1779590110225,40.12,76720.07,0.0,-0.99982,0.0,0.01334]
[1779590110477,40.12,76720.07,0.0,-0.99982,0.0,0.01334]
[1779590110606,40.12,76723.89,0.0,-0.99981,0.0,0.01358]
[1779590113628,40.12,76728.25,0.0,-0.99981,0.0,0.01385]
[1779590114759,40.12,76728.25,0.0,-0.99981,0.0,0.01385]
[1779590114861,40.12,76730.99,0.0,-0.99981,0.0,0.01403]
[1779590114972,40.12,76730.99,0.0,-0.99981,0.0,0.01403]
[1779590115642,40.12,76735.06,0.0,-0.9998,0.0,0.0143]
[1779590120394,40.12,76734.37,0.0,-0.9998,0.0,0.01425]
[1779590120472,40.12,76734.37,0.0,-0.9998,0.0,0.01425]
[1779590120726,40.12,76734.37,0.0,-0.9998,0.0,0.01425]
[1779590120824,40.12,76734.44,0.0,-0.9998,0.0,0.01426]
[1779590127806,40.12,76734.29,0.0,-0.9998,0.0,0.01425]
[1779590127972,40.12,76734.97,0.0,-0.9998,0.0,0.01429]
[1779590128733,40.12,76741.04,0.0,-0.9998,0.0,0.0147]
[1779590129758,40.12,76741.04,0.0,-0.9998,0.0,0.0147]
[1779590129824,40.12,76744.22,0.0,-0.99979,0.0,0.01492]
[1779590129970,40.12,76744.22,0.0,-0.99979,0.0,0.01492]
[1779590130747,40.12,76746.78,0.0,-0.99979,0.0,0.0151]
[1779590131754,40.12,76751.11,0.0,-0.99979,0.0,0.01509]
[1779590132744,40.12,76751.11,0.0,-0.99979,0.0,0.01509]
[1779590132974,40.12,76751.87,0.0,-0.99979,0.0,0.01514]
[1779590133768,40.12,76752.94,0.0,-0.99979,0.0,0.01522]
[1779590134775,40.12,76751.01,0.0,-0.99979,0.0,0.01508]
[1779590135782,40.12,76748.81,0.0,-0.99979,0.0,0.01493]
[1779590136062,40.12,76748.81,0.0,-0.99979,0.0,0.01493]
[1779590136117,40.12,76748.81,0.0,-0.99979,0.0,0.01493]
[1779590136230,40.12,76748.81,0.0,-0.99979,0.0,0.01493]
[1779590136789,40.12,76750.01,0.0,-0.99979,0.0,0.01501]
[1779590138804,40.12,76748.78,0.0,-0.99979,0.0,0.01492]
[1779590140376,40.12,76749.61,0.0,-0.99979,0.0,0.01498]
[1779590140474,40.12,76749.61,0.0,-0.99979,0.0,0.01498]
[1779590140817,40.12,76750.54,0.0,-0.99979,0.0,0.01505]
[1779590143925,40.12,76750.23,0.0,-0.99979,0.0,0.01503]
[1779590143969,40.12,76750.23,0.0,-0.99979,0.0,0.01503]
[1779590148437,40.12,76751.21,0.0,-0.99979,0.0,0.01509]
[1779590148471,40.12,76751.21,0.0,-0.99979,0.0,0.01509]
[1779590148873,40.12,76752.37,0.0,-0.99979,0.0,0.01517]
[1779590150584,40.12,76752.61,0.0,-0.99979,0.0,0.01519]
[1779590150723,40.12,76752.61,0.0,-0.99979,0.0,0.01519]
[1779590155267,40.12,76752.99,0.0,-0.99979,0.0,0.01522]
[1779590155474,40.12,76752.99,0.0,-0.99979,0.0,0.01522]
[1779590155923,40.12,76752.63,0.0,-0.99979,0.0,0.01519]
[1779590156484,40.12,76752.63,0.0,-0.99979,0.0,0.01519]
[1779590156723,40.12,76752.63,0.0,-0.99979,0.0,0.01519]
[1779590161965,40.12,76751.7,0.0,-0.99979,0.0,0.01513]
[1779590167000,40.12,76751.34,0.0,-0.99979,0.0,0.0151]
[1779590171648,40.12,76751.34,0.0,-0.99979,0.0,0.0151]
[1779590171721,40.12,76751.34,0.0,-0.99979,0.0,0.0151]
[1779590172568,40.12,76751.34,0.0,-0.99979,0.0,0.0151]
[1779590172726,40.12,76751.34,0.0,-0.99979,0.0,0.0151]
[1779590172772,40.12,76751.05,0.0,-0.99979,0.0,0.01508]
[1779590176715,40.12,76750.59,0.0,-0.99979,0.0,0.01505]
[1779590176720,40.12,76750.59,0.0,-0.99979,0.0,0.01505]
[1779590177070,40.12,76744.57,0.0,-0.9998,0.0,0.01464]
[1779590178076,40.12,76742.85,0.0,-0.9998,0.0,0.01452]
[1779590179084,40.12,76741.7,0.0,-0.9998,0.0,0.01444]
[1779590184119,40.12,76741.74,0.0,-0.9998,0.0,0.01445]
[1779590187786,40.12,76742.83,0.0,-0.9998,0.0,0.01452]
[1779590188681,40.12,76742.83,0.0,-0.9998,0.0,0.01452]
[1779590188723,40.12,76742.83,0.0,-0.9998,0.0,0.01452]
[1779590188782,40.12,76742.9,0.0,-0.9998,0.0,0.01452]
[1779590191168,40.12,76742.94,0.0,-0.9998,0.0,0.01422]
[1779590195196,40.12,76741.82,0.0,-0.9998,0.0,0.01415]
[1779590196182,40.12,76741.82,0.0,-0.9998,0.0,0.01415]
[1779590196224,40.12,76741.82,0.0,-0.9998,0.0,0.01415]
[1779590196558,40.12,76741.82,0.0,-0.9998,0.0,0.01415]
[1779590196725,40.12,76741.82,0.0,-0.9998,0.0,0.01415]
[1779590196826,40.12,76741.4,0.0,-0.9998,0.0,0.01412]
[1779590202246,40.12,76741.14,0.0,-0.9998,0.0,0.01411]
[1779590206274,40.12,76739.17,0.0,-0.99981,0.0,0.01398]
[1779590207938,40.12,76739.17,0.0,-0.99981,0.0,0.01398]
[1779590207946,40.12,76736.26,0.0,-0.99981,0.0,0.01379]
[1779590208543,40.12,76736.26,0.0,-0.99981,0.0,0.01379]
[1779590208723,40.12,76736.26,0.0,-0.99981,0.0,0.01379]
[1779590208824,40.12,76733.71,0.0,-0.99981,0.0,0.01363]
[1779590214330,40.12,76734.24,0.0,-0.99981,0.0,0.01366]
[1779590215885,40.12,76734.24,0.0,-0.99981,0.0,0.01366]
[1779590215971,40.12,76734.24,0.0,-0.99981,0.0,0.01366]
[1779590215898,40.12,76734.82,0.0,-0.99981,0.0,0.0137]
[1779590216249,40.12,76734.82,0.0,-0.99981,0.0,0.0137]
[1779590216471,40.12,76734.82,0.0,-0.99981,0.0,0.0137]
[1779590216573,40.12,76733.44,0.0,-0.99981,0.0,0.01361]
[1779590222387,40.12,76732.68,0.0,-0.99981,0.0,0.01356]
[1779590227947,40.12,76732.8,0.0,-0.99981,0.0,0.01357]
[1779590227973,40.12,76732.8,0.0,-0.99981,0.0,0.01357]
[1779590228386,40.12,76733.33,0.0,-0.99981,0.0,0.0136]
[1779590228472,40.12,76733.33,0.0,-0.99981,0.0,0.0136]
[1779590228487,40.12,76732.68,0.0,-0.99981,0.0,0.01356]
[1779590229441,40.12,76728.51,0.0,-0.99982,0.0,0.0133]
[1779590230447,40.12,76716.53,0.0,-0.99983,0.0,0.01257]
[1779590231306,40.12,76716.53,0.0,-0.99983,0.0,0.01257]
[1779590231470,40.12,76716.53,0.0,-0.99983,0.0,0.01257]
[1779590231572,40.12,76712.91,0.0,-0.99983,0.0,0.01236]
[1779590232043,40.12,76712.91,0.0,-0.99983,0.0,0.01236]
[1779590232225,40.12,76712.91,0.0,-0.99983,0.0,0.01236]
[1779590233468,40.12,76711.12,0.0,-0.99983,0.0,0.01225]
[1779590234475,40.12,76708.44,0.0,-0.99983,0.0,0.0121]
[1779590235482,40.12,76707.19,0.0,-0.99984,0.0,0.01203]
[1779590236247,40.12,76707.19,0.0,-0.99984,0.0,0.01203]
[1779590236472,40.12,76707.19,0.0,-0.99984,0.0,0.01203]
[1779590236489,40.12,76703.75,0.0,-0.99984,0.0,0.01184]
[1779590237496,40.12,76699.59,0.0,-0.99984,0.0,0.01161]
[1779590238629,40.12,76699.59,0.0,-0.99984,0.0,0.01161]
[1779590238723,40.12,76699.59,0.0,-0.99984,0.0,0.01161]
[1779590238731,40.12,76698.1,0.0,-0.99984,0.0,0.01152]
[1779590239510,40.12,76696.52,0.0,-0.99984,0.0,0.01144]
[1779590240519,40.12,76694.88,0.0,-0.99985,0.0,0.01135]
[1779590241524,40.12,76690.63,0.0,-0.99985,0.0,0.01112]
[1779590242271,40.12,76690.63,0.0,-0.99985,0.0,0.01112]
[1779590242471,40.12,76690.63,0.0,-0.99985,0.0,0.01112]
[1779590242531,40.12,76686.89,0.0,-0.99985,0.0,0.01093]
[1779590243266,40.12,76686.89,0.0,-0.99985,0.0,0.01093]
[1779590243476,40.12,76686.89,0.0,-0.99985,0.0,0.01093]
[1779590247566,40.12,76685.03,0.0,-0.99985,0.0,0.01083]
[1779590248802,40.12,76685.03,0.0,-0.99985,0.0,0.01083]
[1779590248972,40.12,76685.03,0.0,-0.99985,0.0,0.01083]
[1779590249005,40.12,76686.8,0.0,-0.99985,0.0,0.01092]
[1779590249169,40.12,76686.8,0.0,-0.99985,0.0,0.01092]
[1779590249224,40.12,76686.8,0.0,-0.99985,0.0,0.01092]
[1779590251594,40.12,76688.07,0.0,-0.99985,0.0,0.01075]
[1779590255007,40.12,76687.62,0.0,-0.99985,0.0,0.01073]
[1779590255224,40.12,76688.19,0.0,-0.99985,0.0,0.01076]
[1779590255290,40.12,76688.19,0.0,-0.99985,0.0,0.01076]
[1779590255472,40.12,76688.19,0.0,-0.99985,0.0,0.01076]
[1779590255621,40.12,76687.72,0.0,-0.99985,0.0,0.01073]
[1779590256629,40.12,76686.59,0.0,-0.99985,0.0,0.01067]
[1779590257636,40.12,76684.74,0.0,-0.99986,0.0,0.01058]
[1779590261816,40.12,76684.75,0.0,-0.99986,0.0,0.01058]
[1779590261974,40.12,76684.75,0.0,-0.99986,0.0,0.01058]
[1779590262016,40.12,76684.75,0.0,-0.99986,0.0,0.01058]
[1779590262199,40.12,76684.75,0.0,-0.99986,0.0,0.01058]
[1779590262226,40.12,76684.75,0.0,-0.99986,0.0,0.01058]
[1779590267801,40.12,76684.66,0.0,-0.99986,0.0,0.01058]
[1779590267975,40.12,76684.66,0.0,-0.99986,0.0,0.01058]
[1779590268034,40.12,76687.56,0.0,-0.99985,0.0,0.01072]
[1779590268089,40.12,76687.56,0.0,-0.99985,0.0,0.01072]
[1779590268229,40.12,76687.56,0.0,-0.99985,0.0,0.01072]
[1779590271758,40.12,76689.58,0.0,-0.99985,0.0,0.01083]
[1779590274779,40.12,76691.22,0.0,-0.99985,0.0,0.01091]
[1779590275257,40.12,76691.22,0.0,-0.99985,0.0,0.01091]
[1779590275472,40.12,76691.22,0.0,-0.99985,0.0,0.01091]
[1779590276015,40.12,76691.22,0.0,-0.99985,0.0,0.01091]
[1779590275786,40.12,76695.24,0.0,-0.99985,0.0,0.01112]
[1779590276226,40.12,76695.24,0.0,-0.99985,0.0,0.01112]
[1779590281828,40.12,76695.87,0.0,-0.99985,0.0,0.01116]
[1779590284633,40.12,76696.01,0.0,-0.99985,0.0,0.01116]
[1779590284721,40.12,76696.01,0.0,-0.99985,0.0,0.01116]
[1779590284900,40.12,76696.01,0.0,-0.99985,0.0,0.01116]
[1779590285198,40.12,76696.01,0.0,-0.99985,0.0,0.01116]
[1779590285223,40.12,76696.01,0.0,-0.99985,0.0,0.01116]
[1779590289250,40.12,76696.5,0.0,-0.99985,0.0,0.01119]
[1779590289472,40.12,76696.5,0.0,-0.99985,0.0,0.01119]
[1779590289585,40.12,76696.5,0.0,-0.99985,0.0,0.01119]
[1779590289721,40.12,76696.5,0.0,-0.99985,0.0,0.01119]
[1779590289884,40.12,76698.8,0.0,-0.99985,0.0,0.01131]
[1779590292996,40.12,76698.8,0.0,-0.99985,0.0,0.01131]
[1779590293056,40.12,76704.05,0.0,-0.99984,0.0,0.0116]
[1779590293224,40.12,76704.05,0.0,-0.99984,0.0,0.0116]
[1779590298947,40.12,76704.33,0.0,-0.99984,0.0,0.01161]
[1779590302136,40.12,76704.18,0.0,-0.99984,0.0,0.01161]
[1779590302221,40.12,76704.18,0.0,-0.99984,0.0,0.01161]
[1779590302904,40.12,76704.18,0.0,-0.99984,0.0,0.01161]
[1779590302975,40.12,76704.18,0.0,-0.99984,0.0,0.01161]
[1779590303005,40.12,76704.28,0.0,-0.99984,0.0,0.01161]
[1779590308011,40.12,76704.53,0.0,-0.99984,0.0,0.01162]
[1779590309757,40.12,76704.16,0.0,-0.99984,0.0,0.0116]
[1779590309973,40.12,76704.16,0.0,-0.99984,0.0,0.0116]
[1779590310025,40.12,76707.99,0.0,-0.99984,0.0,0.01182]
[1779590311003,40.12,76707.99,0.0,-0.99984,0.0,0.01182]
[1779590311032,40.12,76712.34,0.0,-0.99984,0.0,0.0118]
[1779590311222,40.12,76712.34,0.0,-0.99984,0.0,0.0118]
[1779590312039,40.12,76713.23,0.0,-0.99984,0.0,0.01185]
[1779590317074,40.12,76713.72,0.0,-0.99984,0.0,0.01188]
[1779590321071,40.12,76714.25,0.0,-0.99984,0.0,0.01191]
[1779590321222,40.12,76714.25,0.0,-0.99984,0.0,0.01191]
[1779590324721,40.12,76714.25,0.0,-0.99984,0.0,0.01191]
[1779590324823,40.12,76714.25,0.0,-0.99984,0.0,0.01191]
[1779590334192,40.12,76715.32,0.0,-0.99984,0.0,0.01197]
[1779590335123,40.12,76715.32,0.0,-0.99984,0.0,0.01197]
[1779590335222,40.12,76715.32,0.0,-0.99984,0.0,0.01197]
[1779590336999,40.12,76716.13,0.0,-0.99983,0.0,0.01202]
[1779590337101,40.12,76716.15,0.0,-0.99983,0.0,0.01202]
[1779590337235,40.12,76716.15,0.0,-0.99983,0.0,0.01202]
[1779590340468,40.12,76715.41,0.0,-0.99984,0.0,0.01198]
[1779590340727,40.12,76715.41,0.0,-0.99984,0.0,0.01198]
[1779590340828,40.12,76719.09,0.0,-0.99983,0.0,0.01219]
[1779590346277,40.12,76718.2,0.0,-0.99983,0.0,0.01214]
[1779590351046,40.12,76718.17,0.0,-0.99983,0.0,0.01213]
[1779590351227,40.12,76718.14,0.0,-0.99983,0.0,0.01213]
[1779590352271,40.12,76718.14,0.0,-0.99983,0.0,0.01213]
[1779590352482,40.12,76718.14,0.0,-0.99983,0.0,0.01213]
[1779590352582,40.12,76718.14,0.0,-0.99983,0.0,0.01213]
[1779590355475,40.12,76719.03,0.0,-0.99983,0.0,0.01218]
[1779590355726,40.12,76719.03,0.0,-0.99983,0.0,0.01218]
[1779590361422,40.12,76718.98,0.0,-0.99983,0.0,0.01218]
[1779590361471,40.12,76718.98,0.0,-0.99983,0.0,0.01218]
[1779590361738,40.12,76718.98,0.0,-0.99983,0.0,0.01218]
[1779590361980,40.12,76718.98,0.0,-0.99983,0.0,0.01218]
[1779590362082,40.12,76718.22,0.0,-0.99983,0.0,0.01214]
[1779590365575,40.12,76718.03,0.0,-0.99983,0.0,0.01213]
[1779590365721,40.12,76718.03,0.0,-0.99983,0.0,0.01213]
[1779590366417,40.12,76719.57,0.0,-0.99983,0.0,0.01221]
[1779590367423,40.12,76720.83,0.0,-0.99983,0.0,0.01229]
[1779590374026,40.12,76720.83,0.0,-0.99983,0.0,0.01229]
[1779590374108,40.12,76720.83,0.0,-0.99983,0.0,0.01229]
[1779590374127,40.12,76718.07,0.0,-0.99984,0.0,0.01187]
[1779590374473,40.12,76714.54,0.0,-0.99984,0.0,0.01167]
[1779590375870,40.12,76714.54,0.0,-0.99984,0.0,0.01167]
[1779590375970,40.12,76714.54,0.0,-0.99984,0.0,0.01167]
[1779590375972,40.12,76712.04,0.0,-0.99984,0.0,0.01153]
[1779590377141,40.12,76712.04,0.0,-0.99984,0.0,0.01153]
[1779590376487,40.12,76710.85,0.0,-0.99984,0.0,0.01147]
[1779590377221,40.12,76710.85,0.0,-0.99984,0.0,0.01147]
[1779590383536,40.12,76709.75,0.0,-0.99984,0.0,0.01141]
[1779590384913,40.12,76709.75,0.0,-0.99984,0.0,0.01141]
[1779590384973,40.12,76709.75,0.0,-0.99984,0.0,0.01141]
[1779590387216,40.12,76710.41,0.0,-0.99984,0.0,0.01144]
[1779590387224,40.12,76710.41,0.0,-0.99984,0.0,0.01144]
[1779590387563,40.12,76715.48,0.0,-0.99984,0.0,0.01172]
[1779590388571,40.12,76717.24,0.0,-0.99984,0.0,0.01182]
[1779590392598,40.12,76718.52,0.0,-0.99984,0.0,0.01189]
[1779590397634,40.12,76718.57,0.0,-0.99984,0.0,0.0119]
[1779590402783,40.12,76718.69,0.0,-0.99984,0.0,0.0119]
[1779590404727,40.12,76718.97,0.0,-0.99984,0.0,0.01192]
[1779590411116,40.12,76718.28,0.0,-0.99984,0.0,0.01188]
[1779590411225,40.12,76717.5,0.0,-0.99984,0.0,0.01184]
[1779590411676,40.12,76717.5,0.0,-0.99984,0.0,0.01184]
[1779590411723,40.12,76717.5,0.0,-0.99984,0.0,0.01184]
[1779590411733,40.12,76715.08,0.0,-0.99984,0.0,0.0117]
[1779590416768,40.12,76714.98,0.0,-0.99984,0.0,0.0117]
[1779590419739,40.12,76714.94,0.0,-0.99984,0.0,0.01169]
[1779590419980,40.12,76714.94,0.0,-0.99984,0.0,0.01169]
[1779590422810,40.12,76716.51,0.0,-0.99984,0.0,0.01178]
[1779590424828,40.12,76718.52,0.0,-0.99984,0.0,0.01189]
[1779590425982,40.12,76718.52,0.0,-0.99984,0.0,0.01189]
[1779590426077,40.12,76721.77,0.0,-0.99983,0.0,0.01208]
[1779590426226,40.12,76721.77,0.0,-0.99983,0.0,0.01208]
[1779590426603,40.12,76721.77,0.0,-0.99983,0.0,0.01208]
[1779590426721,40.12,76721.77,0.0,-0.99983,0.0,0.01208]
[1779590426841,40.12,76722.28,0.0,-0.99983,0.0,0.01211]
[1779590431876,40.12,76721.81,0.0,-0.99984,0.0,0.01182]
[1779590432326,40.12,76721.81,0.0,-0.99984,0.0,0.01182]
[1779590432473,40.12,76721.81,0.0,-0.99984,0.0,0.01182]
[1779590437918,40.12,76720.3,0.0,-0.99984,0.0,0.01174]
[1779590442953,40.12,76719.33,0.0,-0.99984,0.0,0.01168]
[1779590446875,40.12,76719.33,0.0,-0.99984,0.0,0.01168]
[1779590446974,40.12,76719.33,0.0,-0.99984,0.0,0.01168]
[1779590447371,40.12,76719.33,0.0,-0.99984,0.0,0.01168]
[1779590447474,40.12,76719.33,0.0,-0.99984,0.0,0.01168]
[1779590450006,40.12,76719.35,0.0,-0.99984,0.0,0.01168]
[1779590455043,40.12,76720.31,0.0,-0.99984,0.0,0.01174]
[1779590460078,40.12,76720.34,0.0,-0.99984,0.0,0.01174]
[1779590464106,40.12,76724.31,0.0,-0.99984,0.0,0.01196]
[1779590465114,40.12,76727.71,0.0,-0.99983,0.0,0.01216]
[1779590465772,40.12,76727.71,0.0,-0.99983,0.0,0.01216]
[1779590465976,40.12,76727.71,0.0,-0.99983,0.0,0.01216]
[1779590466120,40.12,76730.06,0.0,-0.99983,0.0,0.01229]
[1779590471155,40.12,76731.28,0.0,-0.99983,0.0,0.01236]
[1779590472162,40.12,76733.38,0.0,-0.99983,0.0,0.01249]
[1779590475183,40.12,76735.5,0.0,-0.99983,0.0,0.01261]
[1779590476093,40.12,76735.5,0.0,-0.99983,0.0,0.01261]
[1779590476223,40.12,76735.5,0.0,-0.99983,0.0,0.01261]
[1779590476891,40.12,76735.6,0.0,-0.99983,0.0,0.01262]
[1779590476973,40.12,76735.6,0.0,-0.99983,0.0,0.01262]
[1779590477197,40.12,76735.75,0.0,-0.99983,0.0,0.01263]
[1779590479211,40.12,76737.66,0.0,-0.99982,0.0,0.01274]
[1779590482124,40.12,76738.47,0.0,-0.99982,0.0,0.01279]
[1779590482222,40.12,76738.47,0.0,-0.99982,0.0,0.01279]
[1779590484246,40.12,76740.86,0.0,-0.99982,0.0,0.01294]
[1779590485253,40.12,76745.27,0.0,-0.99982,0.0,0.01321]
[1779590486002,40.12,76745.27,0.0,-0.99982,0.0,0.01321]
[1779590486224,40.12,76745.27,0.0,-0.99982,0.0,0.01321]
[1779590486259,40.12,76746.69,0.0,-0.99982,0.0,0.0133]
[1779590487000,40.12,76746.69,0.0,-0.99982,0.0,0.0133]
[1779590487239,40.12,76746.69,0.0,-0.99982,0.0,0.0133]
[1779590487267,40.12,76746.76,0.0,-0.99982,0.0,0.0133]
[1779590489283,40.12,76748.95,0.0,-0.99981,0.0,0.01344]
[1779590490305,40.12,76753.52,0.0,-0.99981,0.0,0.01373]
[1779590491312,40.12,76751.44,0.0,-0.99981,0.0,0.01331]
[1779590492476,40.12,76751.44,0.0,-0.99981,0.0,0.01331]
[1779590494192,40.12,76751.31,0.0,-0.99982,0.0,0.0133]
[1779590498058,40.12,76751.05,0.0,-0.99982,0.0,0.01328]
[1779590498222,40.12,76751.05,0.0,-0.99982,0.0,0.01328]
[1779590498260,40.12,76750.71,0.0,-0.99982,0.0,0.01326]
[1779590498361,40.12,76752.5,0.0,-0.99981,0.0,0.01337]
[1779590502681,40.12,76752.83,0.0,-0.99981,0.0,0.01339]
[1779590502721,40.12,76752.83,0.0,-0.99981,0.0,0.01339]
[1779590509437,40.12,76753.15,0.0,-0.99981,0.0,0.01341]
[1779590511383,40.12,76753.68,0.0,-0.99981,0.0,0.01345]
[1779590511472,40.12,76753.68,0.0,-0.99981,0.0,0.01345]
[1779590512324,40.12,76753.73,0.0,-0.99981,0.0,0.01345]
[1779590512474,40.12,76753.73,0.0,-0.99981,0.0,0.01345]
[1779590512572,40.12,76754.27,0.0,-0.99981,0.0,0.01349]
[1779590516854,40.12,76754.52,0.0,-0.99981,0.0,0.0135]
[1779590516973,40.12,76754.52,0.0,-0.99981,0.0,0.0135]
[1779590520515,40.12,76756.07,0.0,-0.99981,0.0,0.0136]
[1779590521974,40.12,76756.07,0.0,-0.99981,0.0,0.0136]
[1779590522226,40.12,76756.07,0.0,-0.99981,0.0,0.0136]
[1779590522072,40.12,76756.44,0.0,-0.99981,0.0,0.01362]
[1779590527564,40.12,76756.28,0.0,-0.99981,0.0,0.01361]
[1779590528356,40.12,76756.28,0.0,-0.99981,0.0,0.01361]
[1779590528473,40.12,76756.28,0.0,-0.99981,0.0,0.01361]
[1779590529578,40.12,76755.02,0.0,-0.99981,0.0,0.01353]
[1779590533247,40.12,76755.08,0.0,-0.99981,0.0,0.01354]
[1779590533303,40.12,76754.99,0.0,-0.99981,0.0,0.01353]
[1779590533471,40.12,76754.99,0.0,-0.99981,0.0,0.01353]
[1779590539648,40.12,76755.04,0.0,-0.99981,0.0,0.01353]
[1779590544683,40.12,76754.92,0.0,-0.99981,0.0,0.01353]
[1779590547119,40.12,76754.89,0.0,-0.99981,0.0,0.01353]
[1779590547222,40.12,76754.89,0.0,-0.99981,0.0,0.01353]
[1779590547704,40.12,76750.68,0.0,-0.99982,0.0,0.01326]
[1779590549319,40.12,76750.68,0.0,-0.99982,0.0,0.01326]
[1779590549475,40.12,76751.08,0.0,-0.99982,0.0,0.01328]
[1779590549718,40.12,76750.63,0.0,-0.99982,0.0,0.01326]
[1779590551735,40.12,76750.49,0.0,-0.99982,0.0,0.01296]
[1779590556767,40.12,76750.88,0.0,-0.99982,0.0,0.01299]
[1779590561802,40.12,76751.06,0.0,-0.99982,0.0,0.013]
[1779590563904,40.12,76751.64,0.0,-0.99982,0.0,0.01303]
[1779590563972,40.12,76751.64,0.0,-0.99982,0.0,0.01303]
[1779590564007,40.12,76753.01,0.0,-0.99982,0.0,0.01312]
[1779590564823,40.12,76754.29,0.0,-0.99982,0.0,0.0132]
[1779590568496,40.12,76754.85,0.0,-0.99982,0.0,0.01323]
[1779590568723,40.12,76754.85,0.0,-0.99982,0.0,0.01323]
[1779590568851,40.12,76754.2,0.0,-0.99982,0.0,0.01319]
[1779590571697,40.12,76753.28,0.0,-0.99982,0.0,0.01314]
[1779590571721,40.12,76753.28,0.0,-0.99982,0.0,0.01314]
[1779590576907,40.12,76752.58,0.0,-0.99982,0.0,0.01309]
[1779590579275,40.12,76752.16,0.0,-0.99982,0.0,0.01307]
[1779590578920,40.12,76750.37,0.0,-0.99982,0.0,0.01296]
[1779590579470,40.12,76750.37,0.0,-0.99982,0.0,0.01296]
[1779590580645,40.12,76751.1,0.0,-0.99982,0.0,0.013]
[1779590580726,40.12,76751.1,0.0,-0.99982,0.0,0.013]
[1779590580935,40.12,76751.09,0.0,-0.99982,0.0,0.013]
[1779590581942,40.12,76749.89,0.0,-0.99982,0.0,0.01293]
[1779590584343,40.12,76750.38,0.0,-0.99982,0.0,0.01296]
[1779590584471,40.12,76750.32,0.0,-0.99982,0.0,0.01295]
[1779590594381,40.12,76749.51,0.0,-0.99982,0.0,0.0129]
[1779590594473,40.12,76749.51,0.0,-0.99982,0.0,0.0129]
[1779590595061,40.12,76749.51,0.0,-0.99982,0.0,0.0129]
[1779590595225,40.12,76749.51,0.0,-0.99982,0.0,0.0129]
[1779590595290,40.12,76751.13,0.0,-0.99982,0.0,0.013]
[1779590601076,40.12,76751.15,0.0,-0.99982,0.0,0.013]
[1779590601220,40.12,76751.15,0.0,-0.99982,0.0,0.013]
[1779590602085,40.12,76737.45,0.0,-0.99983,0.0,0.01219]
[1779590602468,40.12,76737.45,0.0,-0.99983,0.0,0.01219]
[1779590602723,40.12,76737.45,0.0,-0.99983,0.0,0.01219]
[1779590603092,40.12,76733.73,0.0,-0.99983,0.0,0.01197]
[1779590603705,40.12,76733.73,0.0,-0.99983,0.0,0.01197]
[1779590603725,40.12,76733.73,0.0,-0.99983,0.0,0.01197]
[1779590604099,40.12,76733.38,0.0,-0.99983,0.0,0.01195]
[1779590607535,40.12,76733.62,0.0,-0.99983,0.0,0.01197]
[1779590607720,40.12,76733.62,0.0,-0.99983,0.0,0.01197]
[1779590611148,40.12,76732.67,0.0,-0.99984,0.0,0.01165]
[1779590613162,40.12,76724.54,0.0,-0.99985,0.0,0.01121]
[1779590614223,40.12,76724.54,0.0,-0.99985,0.0,0.01121]
[1779590614241,40.12,76721.43,0.0,-0.99985,0.0,0.01104]
[1779590615176,40.12,76720.09,0.0,-0.99985,0.0,0.01097]
[1779590615434,40.12,76720.09,0.0,-0.99985,0.0,0.01097]
[1779590615475,40.12,76720.09,0.0,-0.99985,0.0,0.01097]
[1779590616183,40.12,76719.77,0.0,-0.99985,0.0,0.01095]
[1779590621218,40.12,76724.67,0.0,-0.99985,0.0,0.01122]
[1779590622229,40.12,76720.54,0.0,-0.99985,0.0,0.011]
[1779590622601,40.12,76720.54,0.0,-0.99985,0.0,0.011]
[1779590622721,40.12,76720.54,0.0,-0.99985,0.0,0.011]
[1779590623236,40.12,76717.87,0.0,-0.99985,0.0,0.01086]
[1779590623984,40.12,76717.87,0.0,-0.99985,0.0,0.01086]
[1779590624223,40.12,76717.87,0.0,-0.99985,0.0,0.01086]
[1779590624244,40.12,76716.28,0.0,-0.99985,0.0,0.01077]
[1779590629279,40.12,76716.03,0.0,-0.99985,0.0,0.01076]
[1779590630771,40.12,76716.39,0.0,-0.99985,0.0,0.01078]
[1779590630982,40.12,76716.39,0.0,-0.99985,0.0,0.01078]
[1779590634308,40.12,76715.86,0.0,-0.99985,0.0,0.01075]
[1779590634314,40.12,76715.9,0.0,-0.99985,0.0,0.01075]
[1779590634472,40.12,76715.9,0.0,-0.99985,0.0,0.01075]
[1779590640366,40.12,76716.43,0.0,-0.99985,0.0,0.01078]
[1779590644394,40.12,76720.26,0.0,-0.99985,0.0,0.01098]
[1779590645401,40.12,76721.92,0.0,-0.99985,0.0,0.01107]
[1779590646227,40.12,76721.92,0.0,-0.99985,0.0,0.01107]
[1779590648432,40.12,76721.6,0.0,-0.99985,0.0,0.01105]
[1779590648471,40.12,76722.13,0.0,-0.99985,0.0,0.01108]
[1779590649429,40.12,76721.27,0.0,-0.99985,0.0,0.01103]
[1779590652862,40.12,76721.35,0.0,-0.99985,0.0,0.01104]
[1779590652972,40.12,76721.35,0.0,-0.99985,0.0,0.01104]
[1779590653066,40.12,76723.23,0.0,-0.99985,0.0,0.01114]
[1779590654464,40.12,76726.39,0.0,-0.99984,0.0,0.01131]
[1779590656262,40.12,76726.39,0.0,-0.99984,0.0,0.01131]
[1779590656472,40.12,76726.85,0.0,-0.99984,0.0,0.01133]
[1779590657104,40.12,76726.85,0.0,-0.99984,0.0,0.01133]
[1779590657223,40.12,76726.85,0.0,-0.99984,0.0,0.01133]
[1779590657322,40.12,76729.62,0.0,-0.99984,0.0,0.01148]
[1779590657486,40.12,76731.27,0.0,-0.99984,0.0,0.01158]
[1779590662522,40.12,76731.78,0.0,-0.99984,0.0,0.0116]
[1779590664536,40.12,76734.93,0.0,-0.99984,0.0,0.01178]
[1779590666154,40.12,76734.93,0.0,-0.99984,0.0,0.01178]
[1779590666229,40.12,76734.93,0.0,-0.99984,0.0,0.01178]
[1779590671585,40.12,76735.5,0.0,-0.99984,0.0,0.01155]
[1779590677635,40.12,76735.46,0.0,-0.99984,0.0,0.01155]
[1779590679895,40.12,76736.4,0.0,-0.99984,0.0,0.0116]
[1779590679974,40.12,76736.4,0.0,-0.99984,0.0,0.0116]
[1779590680349,40.12,76736.4,0.0,-0.99984,0.0,0.0116]
[1779590680450,40.12,76736.58,0.0,-0.99984,0.0,0.01161]
[1779590680472,40.12,76736.58,0.0,-0.99984,0.0,0.01161]
[1779590685691,40.12,76737.14,0.0,-0.99984,0.0,0.01164]
[1779590688326,40.12,76737.14,0.0,-0.99984,0.0,0.01164]
[1779590688473,40.12,76737.14,0.0,-0.99984,0.0,0.01164]
[1779590693747,40.12,76736.65,0.0,-0.99984,0.0,0.01162]
[1779590698782,40.12,76736.62,0.0,-0.99984,0.0,0.01161]
[1779590704824,40.12,76735.79,0.0,-0.99984,0.0,0.01157]
[1779590709311,40.12,76734.78,0.0,-0.99984,0.0,0.01151]
[1779590709475,40.12,76734.78,0.0,-0.99984,0.0,0.01151]
[1779590709522,40.12,76734.85,0.0,-0.99984,0.0,0.01152]
[1779590709724,40.12,76734.85,0.0,-0.99984,0.0,0.01152]
[1779590709859,40.12,76734.81,0.0,-0.99984,0.0,0.01151]
[1779590713887,40.12,76732.59,0.0,-0.99984,0.0,0.01139]
[1779590714591,40.12,76732.59,0.0,-0.99984,0.0,0.01139]
[1779590714723,40.12,76732.59,0.0,-0.99984,0.0,0.01139]
[1779590714894,40.12,76731.33,0.0,-0.99984,0.0,0.01132]
[1779590718922,40.12,76730.18,0.0,-0.99984,0.0,0.01126]
[1779590722556,40.12,76730.98,0.0,-0.99984,0.0,0.01131]
[1779590722725,40.12,76730.98,0.0,-0.99984,0.0,0.01131]
[1779590722782,40.12,76730.98,0.0,-0.99984,0.0,0.01131]
[1779590722976,40.12,76730.98,0.0,-0.99984,0.0,0.01131]
[1779590723075,40.12,76732.02,0.0,-0.99984,0.0,0.01136]
[1779590730000,40.12,76731.64,0.0,-0.99984,0.0,0.01134]
[1779590731006,40.12,76732.39,0.0,-0.99985,0.0,0.01113]
[1779590732208,40.12,76732.39,0.0,-0.99985,0.0,0.01113]
[1779590732225,40.12,76732.39,0.0,-0.99985,0.0,0.01113]
[1779590739067,40.12,76732.44,0.0,-0.99985,0.0,0.01113]
[1779590744102,40.12,76731.71,0.0,-0.99985,0.0,0.01109]
[1779590744553,40.12,76731.71,0.0,-0.99985,0.0,0.01109]
[1779590744723,40.12,76731.71,0.0,-0.99985,0.0,0.01109]
[1779590744873,40.12,76731.71,0.0,-0.99985,0.0,0.01109]
[1779590744973,40.12,76731.71,0.0,-0.99985,0.0,0.01109]
[1779590745109,40.12,76731.74,0.0,-0.99985,0.0,0.0111]
[1779590750144,40.12,76731.73,0.0,-0.99985,0.0,0.0111]
[1779590751949,40.12,76732.13,0.0,-0.99985,0.0,0.01112]
[1779590751974,40.12,76732.13,0.0,-0.99985,0.0,0.01112]
[1779590757195,40.12,76731.54,0.0,-0.99985,0.0,0.01109]
[1779590762230,40.12,76731.79,0.0,-0.99985,0.0,0.0111]
[1779590765181,40.12,76731.93,0.0,-0.99985,0.0,0.01111]
[1779590765222,40.12,76731.93,0.0,-0.99985,0.0,0.01111]
[1779590765580,40.12,76731.52,0.0,-0.99985,0.0,0.01108]
[1779590765724,40.12,76731.52,0.0,-0.99985,0.0,0.01108]
[1779590766258,40.12,76731.93,0.0,-0.99985,0.0,0.01111]
[1779590771293,40.12,76731.93,0.0,-0.99985,0.0,0.01111]
[1779590772774,40.12,76731.9,0.0,-0.99985,0.0,0.0111]
[1779590773899,40.12,76731.48,0.0,-0.99985,0.0,0.01108]
[1779590773972,40.12,76731.48,0.0,-0.99985,0.0,0.01108]
[1779590778816,40.12,76731.86,0.0,-0.99985,0.0,0.0111]
[1779590778975,40.12,76731.86,0.0,-0.99985,0.0,0.0111]
[1779590779350,40.12,76731.44,0.0,-0.99985,0.0,0.01108]
[1779590783927,40.12,76731.86,0.0,-0.99985,0.0,0.0111]
[1779590783972,40.12,76731.86,0.0,-0.99985,0.0,0.0111]
[1779590784385,40.12,76734.02,0.0,-0.99984,0.0,0.01122]
[1779590787406,40.12,76735.37,0.0,-0.99984,0.0,0.01129]
[1779590789867,40.12,76736.09,0.0,-0.99984,0.0,0.01133]
[1779590789973,40.12,76736.09,0.0,-0.99984,0.0,0.01133]
[1779590790083,40.12,76736.09,0.0,-0.99984,0.0,0.01133]
[1779590790226,40.12,76736.09,0.0,-0.99984,0.0,0.01133]
[1779590790427,40.12,76736.25,0.0,-0.99984,0.0,0.01134]
[1779590791434,40.12,76735.8,0.0,-0.99985,0.0,0.01106]
[1779590795548,40.12,76735.26,0.0,-0.99985,0.0,0.01104]
[1779590795462,40.12,76736.86,0.0,-0.99985,0.0,0.01112]
[1779590795722,40.12,76736.86,0.0,-0.99985,0.0,0.01112]
[1779590796469,40.12,76738.27,0.0,-0.99984,0.0,0.0112]
[1779590798959,40.12,76738.16,0.0,-0.99984,0.0,0.01119]
[1779590798973,40.12,76738.16,0.0,-0.99984,0.0,0.01119]
[1779590799490,40.12,76738.12,0.0,-0.99984,0.0,0.01119]
[1779590804524,40.12,76738.67,0.0,-0.99984,0.0,0.01122]
[1779590809560,40.12,76738.63,0.0,-0.99984,0.0,0.01122]
[1779590814595,40.12,76738.9,0.0,-0.99984,0.0,0.01123]
[1779590817616,40.12,76740.54,0.0,-0.99984,0.0,0.01132]
[1779590818617,40.12,76740.54,0.0,-0.99984,0.0,0.01132]
[1779590818722,40.12,76740.54,0.0,-0.99984,0.0,0.01132]
[1779590825525,40.12,76741.77,0.0,-0.99984,0.0,0.01139]
[1779590825722,40.12,76741.35,0.0,-0.99984,0.0,0.01136]
[1779590825963,40.12,76741.35,0.0,-0.99984,0.0,0.01136]
[1779590825973,40.12,76741.35,0.0,-0.99984,0.0,0.01136]
[1779590826065,40.12,76741.88,0.0,-0.99984,0.0,0.01139]
[1779590831051,40.12,76742.28,0.0,-0.99984,0.0,0.01141]
[1779590831222,40.12,76742.28,0.0,-0.99984,0.0,0.01141]
[1779590831233,40.12,76744.66,0.0,-0.99984,0.0,0.01155]
[1779590834764,40.12,76746.16,0.0,-0.99984,0.0,0.01163]
[1779590835830,40.12,76746.16,0.0,-0.99984,0.0,0.01163]
[1779590835915,40.12,76746.16,0.0,-0.99984,0.0,0.01163]
[1779590836848,40.12,76746.54,0.0,-0.99984,0.0,0.01165]
[1779590836974,40.12,76746.54,0.0,-0.99984,0.0,0.01165]
[1779590837065,40.12,76749.35,0.0,-0.99984,0.0,0.01181]
[1779590837784,40.12,76750.81,0.0,-0.99983,0.0,0.01189]
[1779590841293,40.12,76751.61,0.0,-0.99983,0.0,0.01194]
[1779590841470,40.12,76751.61,0.0,-0.99983,0.0,0.01194]
[1779590841541,40.12,76753.89,0.0,-0.99983,0.0,0.01207]
[1779590841812,40.12,76756.44,0.0,-0.99983,0.0,0.01222]
[1779590842820,40.12,76759.11,0.0,-0.99983,0.0,0.01237]
[1779590844624,40.12,76759.11,0.0,-0.99983,0.0,0.01237]
[1779590844685,40.12,76758.33,0.0,-0.99983,0.0,0.01233]
[1779590844720,40.12,76758.33,0.0,-0.99983,0.0,0.01233]
[1779590844834,40.12,76759.11,0.0,-0.99983,0.0,0.01237]
[1779590848399,40.12,76760.03,0.0,-0.99983,0.0,0.01243]
[1779590848472,40.12,76760.03,0.0,-0.99983,0.0,0.01243]
[1779590848895,40.12,76760.83,0.0,-0.99983,0.0,0.01247]
[1779590848977,40.12,76760.83,0.0,-0.99983,0.0,0.01247]
[1779590848991,40.12,76760.15,0.0,-0.99983,0.0,0.01243]
[1779590851883,40.12,76760.8,0.0,-0.99983,0.0,0.0122]
[1779590856918,40.12,76761.07,0.0,-0.99983,0.0,0.01222]
[1779590859939,40.12,76763.39,0.0,-0.99983,0.0,0.01235]
[1779590862223,40.12,76763.36,0.0,-0.99983,0.0,0.01235]
[1779590866361,40.12,76763.22,0.0,-0.99983,0.0,0.01234]
[1779590866471,40.12,76763.22,0.0,-0.99983,0.0,0.01234]
[1779590866572,40.12,76762.49,0.0,-0.99983,0.0,0.0123]
[1779590867988,40.12,76762.18,0.0,-0.99983,0.0,0.01228]
[1779590868225,40.12,76762.18,0.0,-0.99983,0.0,0.01228]
[1779590874037,40.12,76762.84,0.0,-0.99983,0.0,0.01232]
[1779590880080,40.12,76762.8,0.0,-0.99983,0.0,0.01232]
[1779590881964,40.12,76762.75,0.0,-0.99983,0.0,0.01231]
[1779590881971,40.12,76762.75,0.0,-0.99983,0.0,0.01231]
[1779590882167,40.12,76762.75,0.0,-0.99983,0.0,0.01231]
[1779590882225,40.12,76762.75,0.0,-0.99983,0.0,0.01231]
[1779590882322,40.12,76762.76,0.0,-0.99983,0.0,0.01231]
[1779590887133,40.12,76757.21,0.0,-0.99983,0.0,0.01199]
[1779590887769,40.12,76757.21,0.0,-0.99983,0.0,0.01199]
[1779590887975,40.12,76757.21,0.0,-0.99983,0.0,0.01199]
[1779590888084,40.12,76757.21,0.0,-0.99983,0.0,0.01199]
[1779590888226,40.12,76757.21,0.0,-0.99983,0.0,0.01199]
[1779590888314,40.12,76754.19,0.0,-0.99984,0.0,0.01182]
[1779590894177,40.12,76755.14,0.0,-0.99983,0.0,0.01187]
[1779590899212,40.12,76755.04,0.0,-0.99983,0.0,0.01187]
[1779590904247,40.12,76754.78,0.0,-0.99983,0.0,0.01185]
[1779590905795,40.12,76754.87,0.0,-0.99983,0.0,0.01186]
[1779590905905,40.12,76754.87,0.0,-0.99983,0.0,0.01186]
[1779590905976,40.12,76754.87,0.0,-0.99983,0.0,0.01186]
[1779590906262,40.12,76754.7,0.0,-0.99983,0.0,0.01185]
[1779590911572,40.12,76754.03,0.0,-0.99984,0.0,0.01181]
[1779590911673,40.12,76751.74,0.0,-0.99984,0.0,0.01142]
[1779590911726,40.12,76751.74,0.0,-0.99984,0.0,0.01142]
[1779590911740,40.12,76751.74,0.0,-0.99984,0.0,0.01142]
[1779590911977,40.12,76751.74,0.0,-0.99984,0.0,0.01142]
[1779590912305,40.12,76749.47,0.0,-0.99984,0.0,0.0113]
[1779590918347,40.12,76748.81,0.0,-0.99984,0.0,0.01126]
[1779590920361,40.12,76744.41,0.0,-0.99985,0.0,0.01103]
[1779590921661,40.12,76744.41,0.0,-0.99985,0.0,0.01103]
[1779590921691,40.12,76744.87,0.0,-0.99985,0.0,0.01105]
[1779590921722,40.12,76744.87,0.0,-0.99985,0.0,0.01105]
[1779590921919,40.12,76744.87,0.0,-0.99985,0.0,0.01105]
[1779590921973,40.12,76744.87,0.0,-0.99985,0.0,0.01105]
[1779590922378,40.12,76742.84,0.0,-0.99985,0.0,0.01094]
[1779590927413,40.12,76742.96,0.0,-0.99985,0.0,0.01095]
[1779590930433,40.12,76747.4,0.0,-0.99984,0.0,0.01119]
[1779590931134,40.12,76747.4,0.0,-0.99984,0.0,0.01119]
[1779590931224,40.12,76747.4,0.0,-0.99984,0.0,0.01119]
[1779590931437,40.12,76747.4,0.0,-0.99984,0.0,0.01119]
[1779590931472,40.12,76747.4,0.0,-0.99984,0.0,0.01119]
[1779590931531,40.12,76750.0,0.0,-0.99984,0.0,0.01133]
[1779590933455,40.12,76751.09,0.0,-0.99984,0.0,0.01139]
[1779590934462,40.12,76752.12,0.0,-0.99984,0.0,0.01144]
[1779590938252,40.12,76752.09,0.0,-0.99984,0.0,0.01144]
[1779590938474,40.12,76752.09,0.0,-0.99984,0.0,0.01144]
[1779590938490,40.12,76752.25,0.0,-0.99984,0.0,0.01145]
[1779590938727,40.12,76752.25,0.0,-0.99984,0.0,0.01145]
[1779590944532,40.12,76751.98,0.0,-0.99984,0.0,0.01144]
[1779590945236,40.12,76751.98,0.0,-0.99984,0.0,0.01144]
[1779590945474,40.12,76751.98,0.0,-0.99984,0.0,0.01144]
[1779590947507,40.12,76751.84,0.0,-0.99984,0.0,0.01143]
[1779590947722,40.12,76751.84,0.0,-0.99984,0.0,0.01143]
[1779590947608,40.12,76750.08,0.0,-0.99984,0.0,0.01133]
[1779590948720,40.12,76750.08,0.0,-0.99984,0.0,0.01133]
[1779590948560,40.12,76747.34,0.0,-0.99984,0.0,0.01118]
[1779590948973,40.12,76747.34,0.0,-0.99984,0.0,0.01118]
[1779590949567,40.12,76748.48,0.0,-0.99984,0.0,0.01124]
[1779590951581,40.12,76747.38,0.0,-0.99984,0.0,0.01118]
[1779590952588,40.12,76745.7,0.0,-0.99985,0.0,0.01109]
[1779590957623,40.12,76745.14,0.0,-0.99985,0.0,0.01106]
[1779590958425,40.12,76745.14,0.0,-0.99985,0.0,0.01106]
[1779590958475,40.12,76745.14,0.0,-0.99985,0.0,0.01106]
[1779590958593,40.12,76745.14,0.0,-0.99985,0.0,0.01106]
[1779590958724,40.12,76745.14,0.0,-0.99985,0.0,0.01106]
[1779590958630,40.12,76745.36,0.0,-0.99985,0.0,0.01108]
[1779590963668,40.12,76744.54,0.0,-0.99985,0.0,0.01103]
[1779590970716,40.12,76744.36,0.0,-0.99985,0.0,0.01102]
[1779590971723,40.12,76744.57,0.0,-0.99985,0.0,0.01079]
[1779590973737,40.12,76738.21,0.0,-0.99985,0.0,0.01046]
[1779590973906,40.12,76738.21,0.0,-0.99985,0.0,0.01046]
[1779590973979,40.12,76738.21,0.0,-0.99985,0.0,0.01046]
[1779590974250,40.12,76738.21,0.0,-0.99985,0.0,0.01046]
[1779590974471,40.12,76738.21,0.0,-0.99985,0.0,0.01046]
[1779590974744,40.12,76732.97,0.0,-0.99986,0.0,0.0102]
[1779590975751,40.12,76731.42,0.0,-0.99986,0.0,0.01012]
[1779590982800,40.12,76730.64,0.0,-0.99986,0.0,0.01008]
[1779590987835,40.12,76730.53,0.0,-0.99986,0.0,0.01007]
[1779590989504,40.12,76730.53,0.0,-0.99986,0.0,0.01007]
[1779590989722,40.12,76730.53,0.0,-0.99986,0.0,0.01007]
[1779590989555,40.12,76730.53,0.0,-0.99986,0.0,0.01007]
[1779590989942,40.12,76730.53,0.0,-0.99986,0.0,0.01007]
[1779590989975,40.12,76730.53,0.0,-0.99986,0.0,0.01007]
[1779590990044,40.12,76730.58,0.0,-0.99986,0.0,0.01008]
[1779590997624,40.12,76730.37,0.0,-0.99986,0.0,0.01007]
[1779590997721,40.12,76730.37,0.0,-0.99986,0.0,0.01007]
[1779590997726,40.12,76729.88,0.0,-0.99986,0.0,0.01004]
[1779590997954,40.12,76729.88,0.0,-0.99986,0.0,0.01004]
[1779590997977,40.12,76729.88,0.0,-0.99986,0.0,0.01004]
[1779590998005,40.12,76732.95,0.0,-0.99986,0.0,0.01019]
[1779590998913,40.12,76736.14,0.0,-0.99986,0.0,0.01035]
[1779591001523,40.12,76735.8,0.0,-0.99986,0.0,0.01034]
[1779591001725,40.12,76735.8,0.0,-0.99986,0.0,0.01034]
[1779591001742,40.12,76735.8,0.0,-0.99986,0.0,0.01034]
[1779591001740,40.12,76733.89,0.0,-0.99986,0.0,0.01024]
[1779591002004,40.12,76733.89,0.0,-0.99986,0.0,0.01024]
[1779591002102,40.12,76728.7,0.0,-0.99986,0.0,0.00999]
[1779591002941,40.12,76727.61,0.0,-0.99986,0.0,0.00993]
[1779591007643,40.12,76727.84,0.0,-0.99986,0.0,0.00994]
[1779591007720,40.12,76727.84,0.0,-0.99986,0.0,0.00994]
[1779591007723,40.12,76727.88,0.0,-0.99986,0.0,0.00995]
[1779591007909,40.12,76727.88,0.0,-0.99986,0.0,0.00995]
[1779591007975,40.12,76727.88,0.0,-0.99986,0.0,0.00995]
[1779591011360,40.12,76728.37,0.0,-0.99986,0.0,0.00997]
[1779591011484,40.12,76728.37,0.0,-0.99986,0.0,0.00997]
[1779591011577,40.12,76732.73,0.0,-0.99986,0.0,0.01018]
[1779591012692,40.12,76732.73,0.0,-0.99986,0.0,0.01018]
[1779591012723,40.12,76732.73,0.0,-0.99986,0.0,0.01018]
[1779591012705,40.12,76735.65,0.0,-0.99986,0.0,0.01033]
[1779591013011,40.12,76736.69,0.0,-0.99986,0.0,0.01038]
[1779591018855,40.12,76737.18,0.0,-0.99986,0.0,0.01041]
[1779591018971,40.12,76737.18,0.0,-0.99986,0.0,0.01041]
[1779591019201,40.12,76737.18,0.0,-0.99986,0.0,0.01041]
[1779591019222,40.12,76737.18,0.0,-0.99986,0.0,0.01041]
[1779591019303,40.12,76732.17,0.0,-0.99986,0.0,0.01016]
[1779591020062,40.12,76729.85,0.0,-0.99986,0.0,0.01004]
[1779591021069,40.12,76728.95,0.0,-0.99986,0.0,0.01]
[1779591022391,40.12,76728.95,0.0,-0.99986,0.0,0.01]
[1779591022470,40.12,76728.95,0.0,-0.99986,0.0,0.01]
[1779591022490,40.12,76730.47,0.0,-0.99986,0.0,0.01007]
[1779591028118,40.12,76730.12,0.0,-0.99986,0.0,0.01005]
[1779591031139,40.12,76730.18,0.0,-0.99986,0.0,0.00983]
[1779591036175,40.12,76731.0,0.0,-0.99986,0.0,0.00987]
[1779591042217,40.12,76731.06,0.0,-0.99986,0.0,0.00987]
[1779591046246,40.12,76730.28,0.0,-0.99986,0.0,0.00983]
[1779591047249,40.12,76730.28,0.0,-0.99986,0.0,0.00983]
[1779591047473,40.12,76730.28,0.0,-0.99986,0.0,0.00983]
[1779591047572,40.12,76724.59,0.0,-0.99987,0.0,0.00956]
[1779591050782,40.12,76726.04,0.0,-0.99987,0.0,0.00963]
[1779591052288,40.12,76726.72,0.0,-0.99987,0.0,0.00966]
[1779591053969,40.12,76726.09,0.0,-0.99987,0.0,0.00963]
[1779591054228,40.12,76726.09,0.0,-0.99987,0.0,0.00963]
[1779591054302,40.12,76726.97,0.0,-0.99987,0.0,0.00968]
[1779591055308,40.12,76725.99,0.0,-0.99987,0.0,0.00963]
[1779591058630,40.12,76726.58,0.0,-0.99987,0.0,0.00966]
[1779591058721,40.12,76726.58,0.0,-0.99987,0.0,0.00966]
[1779591058822,40.12,76729.65,0.0,-0.99986,0.0,0.0098]
[1779591060224,40.12,76729.74,0.0,-0.99986,0.0,0.00981]
[1779591060344,40.12,76729.81,0.0,-0.99986,0.0,0.00981]
[1779591064971,40.12,76730.02,0.0,-0.99986,0.0,0.00982]
[1779591065229,40.12,76730.02,0.0,-0.99986,0.0,0.00982]
[1779591069672,40.12,76729.65,0.0,-0.99986,0.0,0.0098]
[1779591069725,40.12,76729.65,0.0,-0.99986,0.0,0.0098]
[1779591069774,40.12,76729.25,0.0,-0.99986,0.0,0.00978]
[1779591076456,40.12,76728.51,0.0,-0.99987,0.0,0.00975]
[1779591078097,40.12,76728.51,0.0,-0.99987,0.0,0.00975]
[1779591078225,40.12,76728.51,0.0,-0.99987,0.0,0.00975]
[1779591083576,40.12,76728.51,0.0,-0.99987,0.0,0.00975]
[1779591083721,40.12,76728.51,0.0,-0.99987,0.0,0.00975]
[1779591083822,40.12,76728.51,0.0,-0.99987,0.0,0.00975]
[1779591089547,40.12,76728.71,0.0,-0.99987,0.0,0.00976]
[1779591091325,40.12,76727.8,0.0,-0.99987,0.0,0.00971]
[1779591091473,40.12,76727.8,0.0,-0.99987,0.0,0.00971]
[1779591091561,40.12,76727.76,0.0,-0.99987,0.0,0.00949]
[1779591096596,40.12,76727.15,0.0,-0.99987,0.0,0.00946]
[1779591101726,40.12,76727.49,0.0,-0.99987,0.0,0.00948]
[1779591101973,40.12,76728.52,0.0,-0.99987,0.0,0.00952]
[1779591104543,40.12,76729.06,0.0,-0.99987,0.0,0.00955]
[1779591104721,40.12,76729.06,0.0,-0.99987,0.0,0.00955]
[1779591104824,40.12,76729.35,0.0,-0.99987,0.0,0.00956]
[1779591107320,40.12,76729.5,0.0,-0.99987,0.0,0.00957]
[1779591107473,40.12,76729.5,0.0,-0.99987,0.0,0.00957]
[1779591109687,40.12,76732.32,0.0,-0.99987,0.0,0.0097]
[1779591110694,40.12,76733.76,0.0,-0.99986,0.0,0.00977]
[1779591111773,40.12,76733.76,0.0,-0.99986,0.0,0.00977]
[1779591111875,40.12,76733.84,0.0,-0.99986,0.0,0.00978]
[1779591111972,40.12,76733.84,0.0,-0.99986,0.0,0.00978]
[1779591117743,40.12,76733.61,0.0,-0.99986,0.0,0.00977]
[1779591118480,40.12,76733.61,0.0,-0.99986,0.0,0.00977]
[1779591118720,40.12,76733.61,0.0,-0.99986,0.0,0.00977]
[1779591123426,40.12,76734.79,0.0,-0.99986,0.0,0.00982]
[1779591123472,40.12,76734.79,0.0,-0.99986,0.0,0.00982]
[1779591123785,40.12,76734.44,0.0,-0.99986,0.0,0.00981]
[1779591128809,40.12,76734.4,0.0,-0.99986,0.0,0.0098]
[1779591130222,40.12,76735.01,0.0,-0.99986,0.0,0.00983]
[1779591135869,40.12,76735.94,0.0,-0.99986,0.0,0.00988]
[1779591137883,40.12,76739.12,0.0,-0.99986,0.0,0.01003]
[1779591138164,40.12,76739.12,0.0,-0.99986,0.0,0.01003]
[1779591138226,40.12,76739.12,0.0,-0.99986,0.0,0.01003]
[1779591138890,40.12,76740.48,0.0,-0.99986,0.0,0.0101]
[1779591139371,40.12,76740.48,0.0,-0.99986,0.0,0.0101]
[1779591139473,40.12,76740.48,0.0,-0.99986,0.0,0.0101]
[1779591139897,40.12,76740.98,0.0,-0.99986,0.0,0.01012]
[1779591144852,40.12,76740.03,0.0,-0.99986,0.0,0.01008]
[1779591144979,40.12,76740.21,0.0,-0.99986,0.0,0.01009]
[1779591153996,40.12,76739.8,0.0,-0.99986,0.0,0.00984]
[1779591158495,40.12,76739.33,0.0,-0.99986,0.0,0.00981]
[1779591158722,40.12,76739.33,0.0,-0.99986,0.0,0.00981]
[1779591158746,40.12,76737.83,0.0,-0.99986,0.0,0.00974]
[1779591159817,40.12,76737.83,0.0,-0.99986,0.0,0.00974]
[1779591159918,40.12,76735.63,0.0,-0.99987,0.0,0.00964]
[1779591165083,40.12,76735.82,0.0,-0.99987,0.0,0.00965]
[1779591167774,40.12,76736.04,0.0,-0.99987,0.0,0.00966]
[1779591167973,40.12,76736.04,0.0,-0.99987,0.0,0.00966]
[1779591172922,40.12,76735.43,0.0,-0.99987,0.0,0.00963]
[1779591172973,40.12,76735.43,0.0,-0.99987,0.0,0.00963]
[1779591173341,40.12,76734.94,0.0,-0.99987,0.0,0.0096]
[1779591173471,40.12,76734.94,0.0,-0.99987,0.0,0.0096]
[1779591173573,40.12,76734.76,0.0,-0.99987,0.0,0.0096]
[1779591177845,40.12,76735.12,0.0,-0.99987,0.0,0.00961]
[1779591177972,40.12,76735.12,0.0,-0.99987,0.0,0.00961]
[1779591184216,40.12,76736.08,0.0,-0.99987,0.0,0.00966]
[1779591185415,40.12,76736.08,0.0,-0.99987,0.0,0.00966]
[1779591185475,40.12,76736.08,0.0,-0.99987,0.0,0.00966]
[1779591186526,40.12,76736.43,0.0,-0.99987,0.0,0.00967]
[1779591186723,40.12,76736.43,0.0,-0.99987,0.0,0.00967]
[1779591186799,40.12,76736.08,0.0,-0.99987,0.0,0.00966]
[1779591188245,40.12,76737.7,0.0,-0.99986,0.0,0.00973]
[1779591190259,40.12,76739.2,0.0,-0.99986,0.0,0.00981]
[1779591191303,40.12,76739.2,0.0,-0.99986,0.0,0.00981]
[1779591191475,40.12,76739.2,0.0,-0.99986,0.0,0.00981]
[1779591194287,40.12,76741.63,0.0,-0.99986,0.0,0.00992]
[1779591198916,40.12,76741.84,0.0,-0.99986,0.0,0.00993]
[1779591198973,40.12,76741.84,0.0,-0.99986,0.0,0.00993]
[1779591198968,40.12,76743.18,0.0,-0.99986,0.0,0.01]
[1779591200168,40.12,76743.77,0.0,-0.99986,0.0,0.01003]
[1779591200223,40.12,76743.77,0.0,-0.99986,0.0,0.01003]
[1779591200329,40.12,76743.52,0.0,-0.99986,0.0,0.01002]
[1779591205367,40.12,76743.11,0.0,-0.99986,0.0,0.01]
[1779591206963,40.12,76743.11,0.0,-0.99986,0.0,0.01]
[1779591206972,40.12,76743.11,0.0,-0.99986,0.0,0.01]
[1779591211409,40.12,76744.1,0.0,-0.99986,0.0,0.00981]
[1779591212057,40.12,76744.1,0.0,-0.99986,0.0,0.00981]
[1779591212223,40.12,76744.1,0.0,-0.99986,0.0,0.00981]
[1779591213306,40.12,76744.1,0.0,-0.99986,0.0,0.00981]
[1779591213475,40.12,76744.1,0.0,-0.99986,0.0,0.00981]
[1779591213520,40.12,76744.28,0.0,-0.99986,0.0,0.00982]
[1779591219465,40.12,76744.21,0.0,-0.99986,0.0,0.00982]
[1779591223179,40.12,76743.63,0.0,-0.99986,0.0,0.00979]
[1779591223223,40.12,76743.63,0.0,-0.99986,0.0,0.00979]
[1779591228529,40.12,76744.08,0.0,-0.99986,0.0,0.00981]
[1779591231259,40.12,76744.79,0.0,-0.99986,0.0,0.00985]
[1779591231471,40.12,76744.79,0.0,-0.99986,0.0,0.00985]
[1779591231550,40.12,76746.32,0.0,-0.99986,0.0,0.00992]
[1779591232862,40.12,76746.32,0.0,-0.99986,0.0,0.00992]
[1779591232975,40.12,76746.32,0.0,-0.99986,0.0,0.00992]
[1779591232865,40.12,76747.1,0.0,-0.99986,0.0,0.00996]
[1779591234571,40.12,76748.28,0.0,-0.99986,0.0,0.01002]
[1779591237198,40.12,76748.68,0.0,-0.99986,0.0,0.01004]
[1779591237236,40.12,76748.68,0.0,-0.99986,0.0,0.01004]
[1779591239606,40.12,76751.9,0.0,-0.99986,0.0,0.0102]
[1779591241761,40.12,76751.64,0.0,-0.99986,0.0,0.01018]
[1779591241943,40.12,76751.64,0.0,-0.99986,0.0,0.01018]
[1779591241974,40.12,76751.64,0.0,-0.99986,0.0,0.01018]
[1779591242044,40.12,76751.63,0.0,-0.99986,0.0,0.01018]
[1779591247666,40.12,76751.7,0.0,-0.99986,0.0,0.01019]
[1779591252701,40.12,76755.04,0.0,-0.99986,0.0,0.01035]
[1779591253435,40.12,76755.04,0.0,-0.99986,0.0,0.01035]
[1779591253472,40.12,76755.04,0.0,-0.99986,0.0,0.01035]
[1779591255028,40.12,76755.43,0.0,-0.99986,0.0,0.01037]
[1779591255223,40.12,76755.47,0.0,-0.99986,0.0,0.01038]
[1779591255721,40.12,76755.61,0.0,-0.99986,0.0,0.01038]
[1779591256728,40.12,76758.19,0.0,-0.99985,0.0,0.01052]
[1779591257736,40.12,76760.21,0.0,-0.99985,0.0,0.01062]
[1779591258495,40.12,76760.21,0.0,-0.99985,0.0,0.01062]
[1779591258725,40.12,76760.21,0.0,-0.99985,0.0,0.01062]
[1779591263777,40.12,76761.59,0.0,-0.99985,0.0,0.01069]
[1779591268812,40.12,76761.36,0.0,-0.99985,0.0,0.01068]
[1779591271834,40.12,76761.49,0.0,-0.99985,0.0,0.01044]
[1779591276869,40.12,76758.5,0.0,-0.99986,0.0,0.01029]
[1779591277875,40.12,76753.3,0.0,-0.99986,0.0,0.01003]
[1779591278608,40.12,76753.3,0.0,-0.99986,0.0,0.01003]
[1779591278723,40.12,76753.3,0.0,-0.99986,0.0,0.01003]
[1779591278882,40.12,76750.9,0.0,-0.99986,0.0,0.00991]
[1779591279890,40.12,76748.73,0.0,-0.99986,0.0,0.00981]
[1779591280880,40.12,76748.73,0.0,-0.99986,0.0,0.00981]
[1779591280975,40.12,76748.73,0.0,-0.99986,0.0,0.00981]
[1779591281073,40.12,76749.5,0.0,-0.99986,0.0,0.00985]
[1779591286648,40.12,76749.38,0.0,-0.99986,0.0,0.00984]
[1779591286724,40.12,76749.38,0.0,-0.99986,0.0,0.00984]
[1779591291974,40.12,76748.52,0.0,-0.99986,0.0,0.0098]
[1779591299024,40.12,76748.74,0.0,-0.99986,0.0,0.00981]
[1779591300177,40.12,76748.52,0.0,-0.99986,0.0,0.0098]
[1779591300221,40.12,76748.52,0.0,-0.99986,0.0,0.0098]
[1779591301945,40.12,76748.8,0.0,-0.99986,0.0,0.00981]
[1779591301978,40.12,76748.8,0.0,-0.99986,0.0,0.00981]
[1779591302045,40.12,76748.55,0.0,-0.99986,0.0,0.0098]
[1779591307959,40.12,76748.37,0.0,-0.99986,0.0,0.00979]
[1779591307971,40.12,76748.37,0.0,-0.99986,0.0,0.00979]
[1779591309868,40.12,76747.5,0.0,-0.99986,0.0,0.00975]
[1779591309970,40.12,76747.5,0.0,-0.99986,0.0,0.00975]
[1779591310103,40.12,76741.63,0.0,-0.99987,0.0,0.00947]
[1779591310893,40.12,76741.63,0.0,-0.99987,0.0,0.00947]
[1779591310973,40.12,76741.63,0.0,-0.99987,0.0,0.00947]
[1779591311110,40.12,76739.68,0.0,-0.99987,0.0,0.00938]
[1779591320173,40.12,76738.59,0.0,-0.99987,0.0,0.00933]
[1779591323070,40.12,76738.83,0.0,-0.99987,0.0,0.00934]
[1779591323221,40.12,76738.65,0.0,-0.99987,0.0,0.00933]
[1779591323322,40.12,76742.8,0.0,-0.99987,0.0,0.00953]
[1779591324201,40.12,76744.16,0.0,-0.99987,0.0,0.00959]
[1779591328566,40.12,76743.13,0.0,-0.99987,0.0,0.00954]
[1779591328724,40.12,76743.13,0.0,-0.99987,0.0,0.00954]
[1779591328823,40.12,76743.5,0.0,-0.99987,0.0,0.00956]
[1779591331250,40.12,76743.4,0.0,-0.99987,0.0,0.00933]
[1779591338424,40.12,76743.49,0.0,-0.99987,0.0,0.00934]
[1779591339170,40.12,76747.83,0.0,-0.99987,0.0,0.00954]
[1779591339307,40.12,76750.63,0.0,-0.99987,0.0,0.00967]
[1779591340223,40.12,76750.63,0.0,-0.99987,0.0,0.00967]
[1779591345348,40.12,76751.28,0.0,-0.99986,0.0,0.0097]
[1779591346497,40.12,76751.28,0.0,-0.99986,0.0,0.0097]
[1779591346722,40.12,76751.28,0.0,-0.99986,0.0,0.0097]
[1779591346824,40.12,76752.23,0.0,-0.99986,0.0,0.00975]
[1779591351821,40.12,76752.12,0.0,-0.99986,0.0,0.00974]
[1779591351971,40.12,76752.12,0.0,-0.99986,0.0,0.00974]
[1779591357432,40.12,76751.87,0.0,-0.99986,0.0,0.00973]
[1779591359446,40.12,76749.61,0.0,-0.99987,0.0,0.00962]
[1779591364481,40.12,76749.69,0.0,-0.99987,0.0,0.00963]
[1779591365974,40.12,76749.69,0.0,-0.99987,0.0,0.00963]
[1779591366223,40.12,76749.89,0.0,-0.99987,0.0,0.00964]
[1779591366411,40.12,76749.89,0.0,-0.99987,0.0,0.00964]
[1779591366474,40.12,76749.89,0.0,-0.99987,0.0,0.00964]
[1779591366573,40.12,76749.89,0.0,-0.99987,0.0,0.00964]
[1779591367502,40.12,76752.08,0.0,-0.99986,0.0,0.00974]
[1779591375562,40.12,76751.6,0.0,-0.99986,0.0,0.00972]
[1779591380597,40.12,76751.4,0.0,-0.99986,0.0,0.00971]
[1779591383627,40.12,76751.8,0.0,-0.99986,0.0,0.00973]
[1779591383721,40.12,76751.8,0.0,-0.99986,0.0,0.00973]
[1779591389660,40.12,76750.98,0.0,-0.99986,0.0,0.00969]
[1779591391674,40.12,76751.0,0.0,-0.99987,0.0,0.00946]
[1779591394441,40.12,76750.76,0.0,-0.99987,0.0,0.00945]
[1779591394471,40.12,76750.76,0.0,-0.99987,0.0,0.00945]
[1779591394946,40.12,76750.76,0.0,-0.99987,0.0,0.00945]
[1779591394977,40.12,76750.76,0.0,-0.99987,0.0,0.00945]
[1779591395063,40.12,76750.65,0.0,-0.99987,0.0,0.00945]
[1779591403760,40.12,76750.62,0.0,-0.99987,0.0,0.00944]
[1779591408795,40.12,76744.31,0.0,-0.99987,0.0,0.00915]
[1779591409801,40.12,76742.06,0.0,-0.99987,0.0,0.00905]
[1779591410496,40.12,76742.06,0.0,-0.99987,0.0,0.00905]
[1779591410721,40.12,76742.06,0.0,-0.99987,0.0,0.00905]
[1779591415847,40.12,76742.66,0.0,-0.99987,0.0,0.00908]
[1779591418200,40.12,76742.41,0.0,-0.99987,0.0,0.00907]
[1779591418221,40.12,76742.41,0.0,-0.99987,0.0,0.00907]
[1779591418680,40.12,76742.66,0.0,-0.99987,0.0,0.00908]
[1779591418727,40.12,76742.66,0.0,-0.99987,0.0,0.00908]
[1779591418867,40.12,76742.63,0.0,-0.99987,0.0,0.00908]
[1779591421895,40.12,76743.8,0.0,-0.99987,0.0,0.00913]
[1779591423237,40.12,76743.8,0.0,-0.99987,0.0,0.00913]
[1779591423247,40.12,76742.54,0.0,-0.99987,0.0,0.00907]
[1779591423471,40.12,76742.54,0.0,-0.99987,0.0,0.00907]
[1779591427158,40.12,76743.43,0.0,-0.99987,0.0,0.00911]
[1779591427227,40.12,76743.43,0.0,-0.99987,0.0,0.00911]
[1779591427259,40.12,76748.82,0.0,-0.99987,0.0,0.00936]
[1779591427852,40.12,76748.82,0.0,-0.99987,0.0,0.00936]
[1779591427982,40.12,76748.82,0.0,-0.99987,0.0,0.00936]
[1779591428069,40.12,76747.09,0.0,-0.99987,0.0,0.00928]
[1779591428938,40.12,76744.71,0.0,-0.99987,0.0,0.00917]
[1779591429945,40.12,76742.52,0.0,-0.99987,0.0,0.00907]
[1779591430411,40.12,76742.52,0.0,-0.99987,0.0,0.00907]
[1779591430473,40.12,76742.52,0.0,-0.99987,0.0,0.00907]
[1779591430951,40.12,76742.61,0.0,-0.99987,0.0,0.00908]
[1779591435987,40.12,76742.93,0.0,-0.99987,0.0,0.00909]
[1779591439424,40.12,76743.53,0.0,-0.99987,0.0,0.00912]
[1779591439471,40.12,76743.53,0.0,-0.99987,0.0,0.00912]
[1779591441022,40.12,76741.43,0.0,-0.99987,0.0,0.00902]
[1779591446058,40.12,76741.04,0.0,-0.99987,0.0,0.00901]
[1779591447159,40.12,76741.04,0.0,-0.99987,0.0,0.00901]
[1779591447223,40.12,76741.04,0.0,-0.99987,0.0,0.00901]
[1779591447568,40.12,76740.99,0.0,-0.99987,0.0,0.009]
[1779591447724,40.12,76740.99,0.0,-0.99987,0.0,0.009]
[1779591447826,40.12,76740.99,0.0,-0.99987,0.0,0.009]
[1779591451093,40.12,76742.9,0.0,-0.99988,0.0,0.00888]
[1779591456128,40.12,76742.85,0.0,-0.99988,0.0,0.00887]
[1779591458753,40.12,76743.21,0.0,-0.99988,0.0,0.00889]
[1779591458971,40.12,76743.21,0.0,-0.99988,0.0,0.00889]
[1779591464183,40.12,76742.71,0.0,-0.99988,0.0,0.00887]
[1779591465004,40.12,76742.71,0.0,-0.99988,0.0,0.00887]
[1779591465224,40.12,76742.71,0.0,-0.99988,0.0,0.00887]
[1779591465265,40.12,76743.34,0.0,-0.99988,0.0,0.00889]
[1779591465544,40.12,76743.34,0.0,-0.99988,0.0,0.00889]
[1779591465725,40.12,76743.34,0.0,-0.99988,0.0,0.00889]
[1779591473246,40.12,76742.43,0.0,-0.99988,0.0,0.00885]
[1779591474915,40.12,76741.93,0.0,-0.99988,0.0,0.00883]
[1779591474971,40.12,76741.93,0.0,-0.99988,0.0,0.00883]
[1779591475328,40.12,76741.99,0.0,-0.99988,0.0,0.00884]
[1779591475475,40.12,76741.99,0.0,-0.99988,0.0,0.00884]
[1779591476268,40.12,76742.38,0.0,-0.99988,0.0,0.00885]
[1779591480296,40.12,76734.61,0.0,-0.99988,0.0,0.00852]
[1779591480372,40.12,76734.61,0.0,-0.99988,0.0,0.00852]
[1779591482311,40.12,76736.42,0.0,-0.99988,0.0,0.00859]
[1779591483672,40.12,76735.69,0.0,-0.99988,0.0,0.00856]
[1779591489363,40.12,76736.15,0.0,-0.99988,0.0,0.00858]
[1779591494396,40.12,76736.16,0.0,-0.99988,0.0,0.00858]
[1779591499431,40.12,76737.86,0.0,-0.99988,0.0,0.00866]
[1779591503649,40.12,76738.25,0.0,-0.99988,0.0,0.00867]
[1779591503721,40.12,76738.25,0.0,-0.99988,0.0,0.00867]
[1779591503778,40.12,76738.25,0.0,-0.99988,0.0,0.00867]
[1779591503978,40.12,76738.25,0.0,-0.99988,0.0,0.00867]
[1779591503980,40.12,76738.56,0.0,-0.99988,0.0,0.00869]
[1779591508038,40.12,76738.77,0.0,-0.99988,0.0,0.00869]
[1779591508223,40.12,76738.77,0.0,-0.99988,0.0,0.00869]
[1779591509062,40.12,76738.71,0.0,-0.99988,0.0,0.00869]
[1779591509224,40.12,76738.71,0.0,-0.99988,0.0,0.00869]
[1779591509325,40.12,76743.87,0.0,-0.99988,0.0,0.00892]
[1779591509501,40.12,76745.45,0.0,-0.99987,0.0,0.00899]
[1779591510508,40.12,76746.7,0.0,-0.99987,0.0,0.00904]
[1779591511515,40.12,76746.23,0.0,-0.99988,0.0,0.00881]
[1779591516240,40.12,76746.48,0.0,-0.99988,0.0,0.00882]
[1779591516472,40.12,76747.31,0.0,-0.99988,0.0,0.00886]
[1779591518778,40.12,76748.32,0.0,-0.99988,0.0,0.0089]
[1779591518973,40.12,76748.32,0.0,-0.99988,0.0,0.0089]
[1779591519004,40.12,76754.62,0.0,-0.99987,0.0,0.00919]
[1779591519571,40.12,76758.28,0.0,-0.99987,0.0,0.00935]
[1779591520546,40.12,76758.28,0.0,-0.99987,0.0,0.00935]
[1779591520722,40.12,76758.28,0.0,-0.99987,0.0,0.00935]
[1779591520822,40.12,76758.08,0.0,-0.99987,0.0,0.00935]
[1779591524606,40.12,76753.79,0.0,-0.99987,0.0,0.00915]
[1779591525925,40.12,76753.79,0.0,-0.99987,0.0,0.00915]
[1779591526022,40.12,76752.55,0.0,-0.99987,0.0,0.00909]
[1779591526679,40.12,76752.55,0.0,-0.99987,0.0,0.00909]
[1779591526780,40.12,76752.92,0.0,-0.99987,0.0,0.00911]
[1779591527852,40.12,76752.92,0.0,-0.99987,0.0,0.00911]
[1779591533405,40.12,76752.79,0.0,-0.99987,0.0,0.0091]
[1779591533470,40.12,76752.79,0.0,-0.99987,0.0,0.0091]
[1779591533896,40.12,76752.79,0.0,-0.99987,0.0,0.0091]
[1779591533978,40.12,76752.79,0.0,-0.99987,0.0,0.0091]
[1779591533998,40.12,76751.16,0.0,-0.99987,0.0,0.00903]
[1779591536690,40.12,76750.16,0.0,-0.99987,0.0,0.00898]
[1779591540704,40.12,76750.12,0.0,-0.99987,0.0,0.00898]
[1779591540720,40.12,76750.12,0.0,-0.99987,0.0,0.00898]
[1779591545753,40.12,76749.48,0.0,-0.99988,0.0,0.00895]
[1779591557852,40.12,76749.18,0.0,-0.99988,0.0,0.00894]
[1779591559034,40.12,76749.18,0.0,-0.99988,0.0,0.00894]
[1779591559223,40.12,76749.18,0.0,-0.99988,0.0,0.00894]
[1779591560103,40.12,76749.18,0.0,-0.99988,0.0,0.00894]
[1779591560226,40.12,76749.18,0.0,-0.99988,0.0,0.00894]
[1779591560300,40.12,76748.82,0.0,-0.99988,0.0,0.00892]
[1779591563363,40.12,76748.29,0.0,-0.99988,0.0,0.0089]
[1779591563470,40.12,76748.16,0.0,-0.99988,0.0,0.0089]
[1779591569379,40.12,76747.87,0.0,-0.99988,0.0,0.00888]
[1779591576969,40.12,76747.96,0.0,-0.99988,0.0,0.00867]
[1779591584400,40.12,76747.99,0.0,-0.99988,0.0,0.00868]
[1779591584472,40.12,76748.73,0.0,-0.99988,0.0,0.00871]
[1779591585411,40.12,76748.73,0.0,-0.99988,0.0,0.00871]
[1779591585474,40.12,76748.53,0.0,-0.99988,0.0,0.0087]
[1779591586055,40.12,76748.31,0.0,-0.99988,0.0,0.00869]
[1779591589086,40.12,76738.45,0.0,-0.99989,0.0,0.00827]
[1779591590094,40.12,76735.63,0.0,-0.99989,0.0,0.00815]
[1779591594123,40.12,76734.63,0.0,-0.99989,0.0,0.00811]
[1779591597144,40.12,76731.8,0.0,-0.99989,0.0,0.008]
[1779591599158,40.12,76734.41,0.0,-0.99989,0.0,0.0081]
[1779591601768,40.12,76734.09,0.0,-0.99989,0.0,0.00809]
[1779591601971,40.12,76734.09,0.0,-0.99989,0.0,0.00809]
[1779591610235,40.12,76733.83,0.0,-0.99989,0.0,0.00808]
[1779591613256,40.12,76722.88,0.0,-0.99989,0.0,0.00765]
[1779591613975,40.12,76722.88,0.0,-0.99989,0.0,0.00765]
[1779591614264,40.12,76722.15,0.0,-0.99989,0.0,0.00762]
[1779591615009,40.12,76722.15,0.0,-0.99989,0.0,0.00762]
[1779591615228,40.12,76722.15,0.0,-0.99989,0.0,0.00762]
[1779591615271,40.12,76722.74,0.0,-0.99989,0.0,0.00764]
[1779591620306,40.12,76724.72,0.0,-0.99989,0.0,0.00772]
[1779591622013,40.12,76724.7,0.0,-0.99989,0.0,0.00772]
[1779591622223,40.12,76724.7,0.0,-0.99989,0.0,0.00772]
[1779591626998,40.12,76724.2,0.0,-0.99989,0.0,0.0077]
[1779591627163,40.12,76724.2,0.0,-0.99989,0.0,0.0077]
[1779591627237,40.12,76724.2,0.0,-0.99989,0.0,0.0077]
[1779591627355,40.12,76723.74,0.0,-0.99989,0.0,0.00768]
[1779591631383,40.12,76724.08,0.0,-0.9999,0.0,0.00751]
[1779591632967,40.12,76724.68,0.0,-0.9999,0.0,0.00753]
[1779591633024,40.12,76724.68,0.0,-0.9999,0.0,0.00753]
[1779591633222,40.12,76724.68,0.0,-0.9999,0.0,0.00753]
[1779591633396,40.12,76724.73,0.0,-0.9999,0.0,0.00753]
[1779591636418,40.12,76729.79,0.0,-0.99989,0.0,0.00773]
[1779591637425,40.12,76735.66,0.0,-0.99989,0.0,0.00796]
[1779591637530,40.12,76735.66,0.0,-0.99989,0.0,0.00796]
[1779591637721,40.12,76735.66,0.0,-0.99989,0.0,0.00796]
[1779591637832,40.12,76735.66,0.0,-0.99989,0.0,0.00796]
[1779591637973,40.12,76735.66,0.0,-0.99989,0.0,0.00796]
[1779591638432,40.12,76738.69,0.0,-0.99989,0.0,0.00808]
[1779591643467,40.12,76739.6,0.0,-0.99989,0.0,0.00812]
[1779591648015,40.12,76739.2,0.0,-0.99989,0.0,0.0081]
[1779591648222,40.12,76739.2,0.0,-0.99989,0.0,0.0081]
[1779591648232,40.12,76739.2,0.0,-0.99989,0.0,0.0081]
[1779591648473,40.12,76739.2,0.0,-0.99989,0.0,0.0081]
[1779591648502,40.12,76739.34,0.0,-0.99989,0.0,0.00811]
[1779591653537,40.12,76739.08,0.0,-0.99989,0.0,0.0081]
[1779591658162,40.12,76739.01,0.0,-0.99989,0.0,0.00809]
[1779591658223,40.12,76739.01,0.0,-0.99989,0.0,0.00809]
[1779591658335,40.12,76739.01,0.0,-0.99989,0.0,0.00809]
[1779591658473,40.12,76739.01,0.0,-0.99989,0.0,0.00809]
[1779591658436,40.12,76739.8,0.0,-0.99989,0.0,0.00813]
[1779591663283,40.12,76739.73,0.0,-0.99989,0.0,0.00812]
[1779591663473,40.12,76739.73,0.0,-0.99989,0.0,0.00812]
[1779591663504,40.12,76741.02,0.0,-0.99989,0.0,0.00818]
[1779591663880,40.12,76741.02,0.0,-0.99989,0.0,0.00818]
[1779591663972,40.12,76741.02,0.0,-0.99989,0.0,0.00818]
[1779591663979,40.12,76742.96,0.0,-0.99989,0.0,0.00826]
[1779591668644,40.12,76744.33,0.0,-0.99988,0.0,0.00831]
[1779591672672,40.12,76738.92,0.0,-0.99989,0.0,0.00809]
[1779591673719,40.12,76738.92,0.0,-0.99989,0.0,0.00809]
[1779591673927,40.12,76738.92,0.0,-0.99989,0.0,0.00809]
[1779591673974,40.12,76738.92,0.0,-0.99989,0.0,0.00809]
[1779591674028,40.12,76735.08,0.0,-0.99989,0.0,0.00794]
[1779591679966,40.12,76735.18,0.0,-0.99989,0.0,0.00794]
[1779591679973,40.12,76735.18,0.0,-0.99989,0.0,0.00794]
[1779591680089,40.12,76735.18,0.0,-0.99989,0.0,0.00794]
[1779591680225,40.12,76735.18,0.0,-0.99989,0.0,0.00794]
[1779591680299,40.12,76735.99,0.0,-0.99989,0.0,0.00797]
[1779591681735,40.12,76734.66,0.0,-0.99989,0.0,0.00792]
[1779591683824,40.12,76734.21,0.0,-0.99989,0.0,0.0079]
[1779591683976,40.12,76734.21,0.0,-0.99989,0.0,0.0079]
[1779591684224,40.12,76734.21,0.0,-0.99989,0.0,0.0079]
[1779591684323,40.12,76732.12,0.0,-0.99989,0.0,0.00782]
[1779591684756,40.12,76731.11,0.0,-0.99989,0.0,0.00778]
[1779591687397,40.12,76730.65,0.0,-0.99989,0.0,0.00776]
[1779591687478,40.12,76730.65,0.0,-0.99989,0.0,0.00776]
[1779591687498,40.12,76726.58,0.0,-0.99989,0.0,0.0076]
[1779591688022,40.12,76726.58,0.0,-0.99989,0.0,0.0076]
[1779591688222,40.12,76726.58,0.0,-0.99989,0.0,0.0076]
[1779591688322,40.12,76726.4,0.0,-0.99989,0.0,0.00759]
[1779591691805,40.12,76726.14,0.0,-0.9999,0.0,0.0074]
[1779591692812,40.12,76723.75,0.0,-0.9999,0.0,0.00731]
[1779591693819,40.12,76718.24,0.0,-0.9999,0.0,0.00711]
[1779591695353,40.12,76718.24,0.0,-0.9999,0.0,0.00711]
[1779591695471,40.12,76718.24,0.0,-0.9999,0.0,0.00711]
[1779591695454,40.12,76713.61,0.0,-0.9999,0.0,0.00694]
[1779591695833,40.12,76712.43,0.0,-0.9999,0.0,0.0069]
[1779591697847,40.12,76710.56,0.0,-0.99991,0.0,0.00683]
[1779591700282,40.12,76710.78,0.0,-0.99991,0.0,0.00684]
[1779591700473,40.12,76710.78,0.0,-0.99991,0.0,0.00684]
[1779591701885,40.12,76710.91,0.0,-0.99991,0.0,0.00685]
[1779591701972,40.12,76710.91,0.0,-0.99991,0.0,0.00685]
[1779591702072,40.12,76711.6,0.0,-0.99991,0.0,0.00687]
[1779591703792,40.12,76711.08,0.0,-0.99991,0.0,0.00685]
[1779591703979,40.12,76711.08,0.0,-0.99991,0.0,0.00685]
[1779591704025,40.12,76713.48,0.0,-0.9999,0.0,0.00694]
[1779591705903,40.12,76712.55,0.0,-0.9999,0.0,0.0069]
[1779591706910,40.12,76713.41,0.0,-0.9999,0.0,0.00693]
[1779591711945,40.12,76713.39,0.0,-0.9999,0.0,0.00693]
[1779591713890,40.12,76713.3,0.0,-0.9999,0.0,0.00693]
[1779591713972,40.12,76713.3,0.0,-0.9999,0.0,0.00693]
[1779591714120,40.12,76713.3,0.0,-0.9999,0.0,0.00693]
[1779591714224,40.12,76713.3,0.0,-0.9999,0.0,0.00693]
[1779591714325,40.12,76714.0,0.0,-0.9999,0.0,0.00696]
[1779591715975,40.12,76715.93,0.0,-0.9999,0.0,0.00702]
[1779591718395,40.12,76716.34,0.0,-0.9999,0.0,0.00704]
[1779591718400,40.12,76716.34,0.0,-0.9999,0.0,0.00704]
[1779591718477,40.12,76716.34,0.0,-0.9999,0.0,0.00704]
[1779591718554,40.12,76716.51,0.0,-0.9999,0.0,0.00705]
[1779591721015,40.12,76715.28,0.0,-0.9999,0.0,0.007]
[1779591726051,40.12,76715.98,0.0,-0.9999,0.0,0.00703]
[1779591726887,40.12,76715.98,0.0,-0.9999,0.0,0.00703]
[1779591726974,40.12,76715.98,0.0,-0.9999,0.0,0.00703]
[1779591727117,40.12,76715.98,0.0,-0.9999,0.0,0.00703]
[1779591727222,40.12,76715.98,0.0,-0.9999,0.0,0.00703]
[1779591727323,40.12,76715.81,0.0,-0.9999,0.0,0.00702]
[1779591734107,40.12,76715.34,0.0,-0.9999,0.0,0.007]
[1779591736121,40.12,76719.33,0.0,-0.9999,0.0,0.00715]
[1779591736963,40.12,76719.33,0.0,-0.9999,0.0,0.00715]
[1779591736974,40.12,76719.33,0.0,-0.9999,0.0,0.00715]
[1779591737254,40.12,76719.33,0.0,-0.9999,0.0,0.00715]
[1779591737473,40.12,76719.33,0.0,-0.9999,0.0,0.00715]
[1779591737561,40.12,76721.55,0.0,-0.9999,0.0,0.00723]
[1779591738135,40.12,76722.79,0.0,-0.9999,0.0,0.00727]
[1779591739141,40.12,76725.41,0.0,-0.9999,0.0,0.00737]
[1779591740149,40.12,76726.41,0.0,-0.9999,0.0,0.00741]
[1779591742162,40.12,76725.46,0.0,-0.9999,0.0,0.00737]
[1779591742721,40.12,76725.46,0.0,-0.9999,0.0,0.00737]
[1779591742971,40.12,76725.46,0.0,-0.9999,0.0,0.00737]
[1779591742995,40.12,76725.46,0.0,-0.9999,0.0,0.00737]
[1779591743222,40.12,76725.46,0.0,-0.9999,0.0,0.00737]
[1779591743278,40.12,76724.94,0.0,-0.9999,0.0,0.00735]
[1779591749213,40.12,76725.72,0.0,-0.9999,0.0,0.00738]
[1779591749772,40.12,76725.72,0.0,-0.9999,0.0,0.00738]
[1779591749973,40.12,76725.72,0.0,-0.9999,0.0,0.00738]
[1779591750041,40.12,76725.72,0.0,-0.9999,0.0,0.00738]
[1779591750221,40.12,76725.72,0.0,-0.9999,0.0,0.00738]
[1779591750323,40.12,76725.97,0.0,-0.9999,0.0,0.00739]
[1779591751227,40.12,76725.48,0.0,-0.9999,0.0,0.00719]
[1779591752234,40.12,76726.33,0.0,-0.9999,0.0,0.00722]
[1779591753912,40.12,76726.46,0.0,-0.9999,0.0,0.00723]
[1779591753975,40.12,76726.46,0.0,-0.9999,0.0,0.00723]
[1779591754248,40.12,76727.15,0.0,-0.9999,0.0,0.00725]
[1779591755569,40.12,76727.15,0.0,-0.9999,0.0,0.00725]
[1779591755255,40.12,76730.93,0.0,-0.9999,0.0,0.00739]
[1779591755720,40.12,76730.93,0.0,-0.9999,0.0,0.00739]
[1779591756270,40.12,76730.93,0.0,-0.9999,0.0,0.00739]
[1779591756472,40.12,76730.93,0.0,-0.9999,0.0,0.00739]
[1779591756574,40.12,76733.05,0.0,-0.9999,0.0,0.00748]
[1779591760290,40.12,76733.84,0.0,-0.9999,0.0,0.00751]
[1779591761297,40.12,76735.19,0.0,-0.9999,0.0,0.00756]
[1779591764277,40.12,76735.13,0.0,-0.9999,0.0,0.00755]
[1779591764471,40.12,76735.13,0.0,-0.9999,0.0,0.00755]
[1779591770360,40.12,76734.66,0.0,-0.9999,0.0,0.00754]
[1779591771779,40.12,76734.47,0.0,-0.9999,0.0,0.00753]
[1779591771972,40.12,76734.47,0.0,-0.9999,0.0,0.00753]
[1779591772374,40.12,76735.39,0.0,-0.99989,0.0,0.00756]
[1779591777453,40.12,76735.39,0.0,-0.99989,0.0,0.00756]
[1779591779970,40.12,76735.41,0.0,-0.99989,0.0,0.00757]
[1779591780071,40.12,76735.41,0.0,-0.99989,0.0,0.00757]
[1779591781090,40.12,76735.41,0.0,-0.99989,0.0,0.00757]
[1779591781220,40.12,76735.41,0.0,-0.99989,0.0,0.00757]
[1779591786471,40.12,76735.54,0.0,-0.99989,0.0,0.00757]
[1779591787967,40.12,76735.54,0.0,-0.99989,0.0,0.00757]
[1779591788222,40.12,76735.54,0.0,-0.99989,0.0,0.00757]
[1779591788323,40.12,76735.54,0.0,-0.99989,0.0,0.00757]
[1779591793487,40.12,76735.78,0.0,-0.99989,0.0,0.00758]
[1779591794759,40.12,76736.18,0.0,-0.99989,0.0,0.00759]
[1779591794973,40.12,76736.18,0.0,-0.99989,0.0,0.00759]
[1779591795534,40.12,76737.72,0.0,-0.99989,0.0,0.00765]
[1779591800188,40.12,76738.76,0.0,-0.99989,0.0,0.00769]
[1779591800226,40.12,76738.76,0.0,-0.99989,0.0,0.00769]
[1779591800570,40.12,76738.54,0.0,-0.99989,0.0,0.00769]
[1779591801577,40.12,76740.12,0.0,-0.99989,0.0,0.00775]
[1779591804445,40.12,76739.83,0.0,-0.99989,0.0,0.00774]
[1779591804469,40.12,76739.83,0.0,-0.99989,0.0,0.00774]
[1779591807619,40.12,76742.27,0.0,-0.99989,0.0,0.00783]
[1779591808078,40.12,76742.27,0.0,-0.99989,0.0,0.00783]
[1779591808220,40.12,76742.27,0.0,-0.99989,0.0,0.00783]
[1779591808626,40.12,76744.24,0.0,-0.99989,0.0,0.00791]
[1779591810066,40.12,76744.61,0.0,-0.99989,0.0,0.00793]
[1779591810225,40.12,76744.61,0.0,-0.99989,0.0,0.00793]
[1779591810640,40.12,76744.56,0.0,-0.99989,0.0,0.00792]
[1779591812653,40.12,76744.75,0.0,-0.99989,0.0,0.00774]
[1779591813679,40.12,76744.75,0.0,-0.99989,0.0,0.00774]
[1779591813720,40.12,76745.1,0.0,-0.99989,0.0,0.00775]
[1779591818450,40.12,76744.59,0.0,-0.99989,0.0,0.00773]
[1779591818472,40.12,76744.59,0.0,-0.99989,0.0,0.00773]
[1779591818506,40.12,76744.59,0.0,-0.99989,0.0,0.00773]
[1779591819703,40.12,76748.27,0.0,-0.99989,0.0,0.00788]
[1779591820710,40.12,76749.79,0.0,-0.99989,0.0,0.00794]
[1779591823973,40.12,76749.73,0.0,-0.99989,0.0,0.00794]
[1779591828641,40.12,76749.63,0.0,-0.99989,0.0,0.00793]
[1779591828720,40.12,76750.01,0.0,-0.99989,0.0,0.00795]
[1779591828742,40.12,76750.01,0.0,-0.99989,0.0,0.00795]
[1779591833801,40.12,76750.18,0.0,-0.99989,0.0,0.00795]
[1779591838835,40.12,76750.34,0.0,-0.99989,0.0,0.00796]
[1779591843870,40.12,76750.57,0.0,-0.99989,0.0,0.00797]
[1779591849912,40.12,76750.67,0.0,-0.99989,0.0,0.00797]
[1779591853941,40.12,76753.31,0.0,-0.99989,0.0,0.00808]
[1779591854955,40.12,76753.31,0.0,-0.99989,0.0,0.00808]
[1779591854974,40.12,76753.31,0.0,-0.99989,0.0,0.00808]
[1779591855056,40.12,76755.96,0.0,-0.99989,0.0,0.00819]
[1779591863005,40.12,76756.3,0.0,-0.99989,0.0,0.0082]
[1779591867202,40.12,76756.13,0.0,-0.99989,0.0,0.0082]
[1779591867234,40.12,76756.13,0.0,-0.99989,0.0,0.0082]
[1779591868093,40.12,76756.48,0.0,-0.99989,0.0,0.00821]
[1779591868222,40.12,76756.48,0.0,-0.99989,0.0,0.00821]
[1779591868323,40.12,76756.48,0.0,-0.99989,0.0,0.00821]
[1779591870054,40.12,76774.07,0.0,-0.99987,0.0,0.00897]
[1779591871060,40.12,76780.13,0.0,-0.99987,0.0,0.00903]
[1779591872737,40.12,76780.13,0.0,-0.99987,0.0,0.00903]
[1779591872068,40.12,76783.0,0.0,-0.99987,0.0,0.00916]
[1779591872970,40.12,76783.0,0.0,-0.99987,0.0,0.00916]
[1779591873075,40.12,76784.69,0.0,-0.99987,0.0,0.00924]
[1779591874082,40.12,76786.94,0.0,-0.99987,0.0,0.00934]
[1779591876103,40.12,76802.14,0.0,-0.99986,0.0,0.01008]
[1779591877106,40.12,76807.25,0.0,-0.99985,0.0,0.01034]
[1779591878113,40.12,76812.54,0.0,-0.99985,0.0,0.01061]
[1779591879120,40.12,76813.96,0.0,-0.99985,0.0,0.01069]
[1779591880127,40.12,76815.6,0.0,-0.99985,0.0,0.01077]
[1779591882141,40.12,76828.41,0.0,-0.99984,0.0,0.01148]
[1779591883177,40.12,76836.08,0.0,-0.99983,0.0,0.01192]
[1779591884035,40.12,76836.08,0.0,-0.99983,0.0,0.01192]
[1779591884175,40.12,76839.68,0.0,-0.99983,0.0,0.01213]
[1779591885182,40.12,76841.5,0.0,-0.99982,0.0,0.01224]
[1779591887196,40.12,76841.87,0.0,-0.99982,0.0,0.01226]
[1779591887263,40.12,76839.17,0.0,-0.99983,0.0,0.0121]
[1779591888203,40.12,76842.8,0.0,-0.99982,0.0,0.01232]
[1779591889210,40.12,76850.63,0.0,-0.99982,0.0,0.0128]
[1779591890217,40.12,76851.62,0.0,-0.99981,0.0,0.01286]
[1779591892231,40.12,76850.08,0.0,-0.99982,0.0,0.01277]
[1779591895252,40.12,76853.25,0.0,-0.99981,0.0,0.01297]
[1779591896259,40.12,76857.26,0.0,-0.99981,0.0,0.01322]
[1779591898274,40.12,76859.97,0.0,-0.99981,0.0,0.0134]
[1779591900288,40.12,76861.43,0.0,-0.9998,0.0,0.01349]
[1779591902302,40.12,76858.62,0.0,-0.99981,0.0,0.01331]
[1779591903794,40.12,76858.62,0.0,-0.99981,0.0,0.01331]
[1779591903972,40.12,76858.66,0.0,-0.99981,0.0,0.01331]
[1779591906330,40.12,76852.54,0.0,-0.99981,0.0,0.01292]
[1779591907479,40.12,76852.54,0.0,-0.99981,0.0,0.01292]
[1779591907727,40.12,76852.54,0.0,-0.99981,0.0,0.01292]
[1779591908767,40.12,76852.94,0.0,-0.99981,0.0,0.01295]
[1779591908972,40.12,76853.17,0.0,-0.99981,0.0,0.01296]
[1779591909351,40.12,76853.85,0.0,-0.99981,0.0,0.01301]
[1779591914386,40.12,76852.92,0.0,-0.99981,0.0,0.01295]
[1779591915361,40.12,76852.92,0.0,-0.99981,0.0,0.01295]
[1779591915471,40.12,76852.92,0.0,-0.99981,0.0,0.01295]
[1779591921435,40.12,76851.84,0.0,-0.99981,0.0,0.01288]
[1779591921873,40.12,76851.84,0.0,-0.99981,0.0,0.01288]
[1779591921971,40.12,76851.84,0.0,-0.99981,0.0,0.01288]
[1779591922561,40.12,76851.84,0.0,-0.99981,0.0,0.01288]
[1779591922722,40.12,76851.84,0.0,-0.99981,0.0,0.01288]
[1779591922745,40.12,76851.84,0.0,-0.99981,0.0,0.01288]
[1779591924456,40.12,76850.73,0.0,-0.99982,0.0,0.01281]
[1779591929501,40.12,76851.08,0.0,-0.99981,0.0,0.01283]
[1779591931511,40.12,76850.44,0.0,-0.99982,0.0,0.0125]
[1779591933250,40.12,76850.44,0.0,-0.99982,0.0,0.0125]
[1779591933472,40.12,76850.44,0.0,-0.99982,0.0,0.0125]
[1779591940574,40.12,76850.63,0.0,-0.99982,0.0,0.01251]
[1779591944875,40.12,76850.83,0.0,-0.99982,0.0,0.01252]
[1779591944973,40.12,76850.83,0.0,-0.99982,0.0,0.01252]
[1779591945096,40.12,76850.83,0.0,-0.99982,0.0,0.01252]
[1779591945223,40.12,76850.83,0.0,-0.99982,0.0,0.01252]
[1779591945609,40.12,76851.51,0.0,-0.99982,0.0,0.01256]
[1779591950644,40.12,76850.41,0.0,-0.99982,0.0,0.01249]
[1779591952805,40.12,76850.41,0.0,-0.99982,0.0,0.01249]
[1779591952972,40.12,76850.86,0.0,-0.99982,0.0,0.01252]
[1779591958700,40.12,76850.24,0.0,-0.99982,0.0,0.01248]
[1779591960709,40.12,76849.99,0.0,-0.99982,0.0,0.01247]
[1779591960721,40.12,76849.99,0.0,-0.99982,0.0,0.01247]
[1779591961590,40.12,76849.68,0.0,-0.99982,0.0,0.01245]
[1779591961723,40.12,76849.68,0.0,-0.99982,0.0,0.01245]
[1779591961824,40.12,76849.78,0.0,-0.99982,0.0,0.01245]
[1779591967775,40.12,76849.18,0.0,-0.99982,0.0,0.01242]
[1779591971542,40.12,76848.98,0.0,-0.99982,0.0,0.01241]
[1779591971720,40.12,76848.98,0.0,-0.99982,0.0,0.01241]
[1779591973654,40.12,76849.11,0.0,-0.99982,0.0,0.01241]
[1779591973721,40.12,76849.11,0.0,-0.99982,0.0,0.01241]
[1779591973798,40.12,76849.11,0.0,-0.99982,0.0,0.01241]
[1779591973817,40.12,76851.39,0.0,-0.99982,0.0,0.01255]
[1779591973969,40.12,76851.39,0.0,-0.99982,0.0,0.01255]
[1779591974824,40.12,76853.4,0.0,-0.99982,0.0,0.01268]
[1779591979569,40.12,76853.33,0.0,-0.99982,0.0,0.01267]
[1779591979721,40.12,76853.33,0.0,-0.99982,0.0,0.01267]
[1779591979858,40.12,76855.43,0.0,-0.99982,0.0,0.0128]
[1779591982393,40.12,76855.46,0.0,-0.99982,0.0,0.01281]
[1779591982470,40.12,76855.46,0.0,-0.99982,0.0,0.01281]
[1779591982495,40.12,76855.46,0.0,-0.99982,0.0,0.01281]
[1779591986791,40.12,76855.28,0.0,-0.99982,0.0,0.0128]
[1779591986971,40.12,76855.24,0.0,-0.99982,0.0,0.01279]
[1779591988922,40.12,76853.6,0.0,-0.99982,0.0,0.01269]
[1779591992540,40.12,76853.57,0.0,-0.99982,0.0,0.01239]
[1779591996657,40.12,76853.0,0.0,-0.99982,0.0,0.01236]
[1779591996722,40.12,76853.0,0.0,-0.99982,0.0,0.01236]
[1779591998006,40.12,76852.87,0.0,-0.99982,0.0,0.01235]
[1779591998221,40.12,76852.87,0.0,-0.99982,0.0,0.01235]
[1779591998323,40.12,76852.87,0.0,-0.99982,0.0,0.01235]
[1779592005034,40.12,76852.29,0.0,-0.99982,0.0,0.01232]
[1779592006041,40.12,76853.53,0.0,-0.99982,0.0,0.01239]
[1779592007116,40.12,76853.53,0.0,-0.99982,0.0,0.01239]
[1779592007221,40.12,76853.53,0.0,-0.99982,0.0,0.01239]
[1779592015104,40.12,76852.48,0.0,-0.99982,0.0,0.01233]
[1779592018387,40.12,76852.33,0.0,-0.99982,0.0,0.01232]
[1779592018470,40.12,76852.33,0.0,-0.99982,0.0,0.01232]
[1779592022022,40.12,76852.75,0.0,-0.99982,0.0,0.01234]
[1779592022221,40.12,76852.75,0.0,-0.99982,0.0,0.01234]
[1779592022322,40.12,76852.75,0.0,-0.99982,0.0,0.01234]
[1779592030209,40.12,76852.53,0.0,-0.99982,0.0,0.01233]
[1779592031783,40.12,76852.53,0.0,-0.99982,0.0,0.01233]
[1779592031822,40.12,76853.93,0.0,-0.99982,0.0,0.01242]
[1779592031974,40.12,76853.93,0.0,-0.99982,0.0,0.01242]
[1779592037459,40.12,76853.62,0.0,-0.99982,0.0,0.0124]
[1779592037474,40.12,76853.62,0.0,-0.99982,0.0,0.0124]
[1779592037560,40.12,76853.12,0.0,-0.99982,0.0,0.01237]
[1779592039353,40.12,76853.02,0.0,-0.99982,0.0,0.01236]
[1779592039471,40.12,76853.02,0.0,-0.99982,0.0,0.01236]
[1779592046321,40.12,76853.54,0.0,-0.99982,0.0,0.01239]
[1779592051574,40.12,76853.77,0.0,-0.99982,0.0,0.01241]
[1779592051721,40.12,76853.77,0.0,-0.99982,0.0,0.01241]
[1779592051822,40.12,76853.78,0.0,-0.99982,0.0,0.01212]
[1779592051985,40.12,76853.78,0.0,-0.99982,0.0,0.01212]
[1779592052221,40.12,76853.78,0.0,-0.99982,0.0,0.01212]
[1779592061425,40.12,76853.78,0.0,-0.99982,0.0,0.01212]
[1779592067480,40.12,76853.29,0.0,-0.99983,0.0,0.01209]
[1779592068475,40.12,76854.09,0.0,-0.99982,0.0,0.01214]
[1779592068547,40.12,76853.01,0.0,-0.99983,0.0,0.01207]
[1779592075524,40.12,76853.54,0.0,-0.99983,0.0,0.0121]
[1779592080330,40.12,76853.54,0.0,-0.99983,0.0,0.0121]
[1779592080444,40.12,76853.54,0.0,-0.99983,0.0,0.0121]
[1779592080475,40.12,76853.54,0.0,-0.99983,0.0,0.0121]
[1779592080543,40.12,76853.54,0.0,-0.99983,0.0,0.0121]
[1779592085594,40.12,76853.65,0.0,-0.99983,0.0,0.01211]
[1779592089876,40.12,76853.61,0.0,-0.99983,0.0,0.01211]
[1779592089974,40.12,76853.61,0.0,-0.99983,0.0,0.01211]
[1779592089925,40.12,76855.78,0.0,-0.99982,0.0,0.01224]
[1779592090050,40.12,76855.78,0.0,-0.99982,0.0,0.01224]
[1779592090224,40.12,76855.78,0.0,-0.99982,0.0,0.01224]
[1779592090629,40.12,76857.36,0.0,-0.99982,0.0,0.01233]
[1779592092643,40.12,76859.76,0.0,-0.99982,0.0,0.01248]
[1779592093396,40.12,76859.76,0.0,-0.99982,0.0,0.01248]
[1779592093470,40.12,76859.76,0.0,-0.99982,0.0,0.01248]
[1779592099692,40.12,76860.31,0.0,-0.99982,0.0,0.01251]
[1779592107747,40.12,76861.05,0.0,-0.99982,0.0,0.01256]
[1779592110287,40.12,76861.46,0.0,-0.99982,0.0,0.01259]
[1779592110472,40.12,76861.46,0.0,-0.99982,0.0,0.01259]
[1779592110835,40.12,76861.46,0.0,-0.99982,0.0,0.01259]
[1779592110974,40.12,76861.46,0.0,-0.99982,0.0,0.01259]
[1779592110937,40.12,76863.51,0.0,-0.99982,0.0,0.01271]
[1779592111777,40.12,76863.37,0.0,-0.99982,0.0,0.01241]
[1779592117819,40.12,76863.15,0.0,-0.99982,0.0,0.01239]
[1779592123861,40.12,76863.86,0.0,-0.99982,0.0,0.01244]
[1779592128896,40.12,76863.54,0.0,-0.99982,0.0,0.01242]
[1779592133931,40.12,76863.59,0.0,-0.99982,0.0,0.01242]
[1779592137280,40.12,76863.71,0.0,-0.99982,0.0,0.01243]
[1779592137474,40.12,76863.71,0.0,-0.99982,0.0,0.01243]
[1779592142994,40.12,76856.49,0.0,-0.99983,0.0,0.01199]
[1779592143781,40.12,76856.49,0.0,-0.99983,0.0,0.01199]
[1779592143973,40.12,76856.49,0.0,-0.99983,0.0,0.01199]
[1779592144001,40.12,76854.18,0.0,-0.99983,0.0,0.01186]
[1779592144474,40.12,76854.18,0.0,-0.99983,0.0,0.01186]
[1779592144725,40.12,76854.18,0.0,-0.99983,0.0,0.01186]
[1779592145008,40.12,76853.99,0.0,-0.99983,0.0,0.01185]
[1779592147022,40.12,76855.47,0.0,-0.99983,0.0,0.01193]
[1779592147844,40.12,76855.47,0.0,-0.99983,0.0,0.01193]
[1779592147973,40.12,76855.47,0.0,-0.99983,0.0,0.01193]
[1779592153064,40.12,76858.8,0.0,-0.99982,0.0,0.01213]
[1779592154452,40.12,76858.8,0.0,-0.99982,0.0,0.01213]
[1779592154473,40.12,76858.8,0.0,-0.99982,0.0,0.01213]
[1779592155105,40.12,76859.0,0.0,-0.99982,0.0,0.01214]
[1779592155225,40.12,76859.0,0.0,-0.99982,0.0,0.01214]
[1779592155307,40.12,76858.97,0.0,-0.99982,0.0,0.01214]
[1779592159499,40.12,76859.02,0.0,-0.99982,0.0,0.01214]
[1779592159723,40.12,76859.02,0.0,-0.99982,0.0,0.01214]
[1779592162128,40.12,76860.43,0.0,-0.99982,0.0,0.01223]
[1779592163509,40.12,76860.43,0.0,-0.99982,0.0,0.01223]
[1779592163721,40.12,76860.43,0.0,-0.99982,0.0,0.01223]
[1779592163823,40.12,76859.24,0.0,-0.99982,0.0,0.01216]
[1779592164095,40.12,76859.24,0.0,-0.99982,0.0,0.01216]
[1779592164224,40.12,76859.24,0.0,-0.99982,0.0,0.01216]
[1779592166156,40.12,76859.3,0.0,-0.99982,0.0,0.01216]
[1779592170128,40.12,76859.92,0.0,-0.99982,0.0,0.0122]
[1779592170224,40.12,76859.92,0.0,-0.99982,0.0,0.0122]
[1779592173205,40.12,76859.51,0.0,-0.99983,0.0,0.01189]
[1779592180063,40.12,76859.19,0.0,-0.99983,0.0,0.01187]
[1779592180221,40.12,76859.14,0.0,-0.99983,0.0,0.01187]
[1779592180699,40.12,76859.14,0.0,-0.99983,0.0,0.01187]
[1779592180722,40.12,76859.14,0.0,-0.99983,0.0,0.01187]
[1779592180800,40.12,76859.14,0.0,-0.99983,0.0,0.01187]
[1779592186296,40.12,76859.05,0.0,-0.99983,0.0,0.01186]
[1779592191331,40.12,76859.08,0.0,-0.99983,0.0,0.01186]
[1779592192747,40.12,76859.08,0.0,-0.99983,0.0,0.01186]
[1779592192973,40.12,76859.08,0.0,-0.99983,0.0,0.01186]
[1779592193074,40.12,76862.16,0.0,-0.99983,0.0,0.01205]
[1779592193345,40.12,76864.3,0.0,-0.99982,0.0,0.01217]
[1779592198380,40.12,76863.68,0.0,-0.99982,0.0,0.01214]
[1779592202408,40.12,76860.62,0.0,-0.99983,0.0,0.01195]
[1779592203180,40.12,76860.62,0.0,-0.99983,0.0,0.01195]
[1779592203220,40.12,76860.62,0.0,-0.99983,0.0,0.01195]
[1779592203937,40.12,76860.62,0.0,-0.99983,0.0,0.01195]
[1779592203975,40.12,76860.62,0.0,-0.99983,0.0,0.01195]
[1779592204034,40.12,76860.3,0.0,-0.99983,0.0,0.01193]
[1779592211989,40.12,76860.19,0.0,-0.99983,0.0,0.01193]
[1779592212221,40.12,76860.46,0.0,-0.99983,0.0,0.01194]
[1779592212868,40.12,76860.46,0.0,-0.99983,0.0,0.01194]
[1779592212981,40.12,76860.46,0.0,-0.99983,0.0,0.01194]
[1779592213029,40.12,76860.35,0.0,-0.99983,0.0,0.01194]
[1779592221541,40.12,76860.5,0.0,-0.99983,0.0,0.01195]
[1779592224011,40.12,76860.49,0.0,-0.99983,0.0,0.01195]
[1779592224222,40.12,76860.49,0.0,-0.99983,0.0,0.01195]
[1779592231611,40.12,76860.45,0.0,-0.99983,0.0,0.01166]
[1779592235348,40.12,76860.38,0.0,-0.99983,0.0,0.01166]
[1779592235471,40.12,76860.38,0.0,-0.99983,0.0,0.01166]
[1779592236301,40.12,76860.38,0.0,-0.99983,0.0,0.01166]
[1779592236476,40.12,76860.38,0.0,-0.99983,0.0,0.01166]
[1779592238661,40.12,76857.6,0.0,-0.99983,0.0,0.0115]
[1779592242721,40.12,76856.64,0.0,-0.99983,0.0,0.01144]
[1779592242974,40.12,76856.64,0.0,-0.99983,0.0,0.01144]
[1779592243075,40.12,76857.87,0.0,-0.99983,0.0,0.01151]
[1779592246323,40.12,76857.58,0.0,-0.99983,0.0,0.0115]
[1779592246473,40.12,76857.58,0.0,-0.99983,0.0,0.0115]
[1779592246718,40.12,76858.08,0.0,-0.99983,0.0,0.01152]
[1779592248714,40.12,76858.0,0.0,-0.99983,0.0,0.01152]
[1779592248721,40.12,76858.0,0.0,-0.99983,0.0,0.01152]
[1779592253767,40.12,76857.92,0.0,-0.99983,0.0,0.01152]
[1779592254219,40.12,76857.92,0.0,-0.99983,0.0,0.01152]
[1779592254476,40.12,76857.92,0.0,-0.99983,0.0,0.01152]
[1779592254486,40.12,76857.92,0.0,-0.99983,0.0,0.01152]
[1779592254733,40.12,76857.92,0.0,-0.99983,0.0,0.01152]
[1779592254754,40.12,76857.92,0.0,-0.99983,0.0,0.01152]
[1779592260816,40.12,76857.39,0.0,-0.99983,0.0,0.01148]
[1779592268872,40.12,76857.65,0.0,-0.99983,0.0,0.0115]
[1779592270067,40.12,76857.65,0.0,-0.99983,0.0,0.0115]
[1779592270224,40.12,76858.1,0.0,-0.99983,0.0,0.01153]
[1779592270886,40.12,76863.7,0.0,-0.99983,0.0,0.01185]
[1779592272902,40.12,76865.33,0.0,-0.99983,0.0,0.01195]
[1779592273551,40.12,76865.33,0.0,-0.99983,0.0,0.01195]
[1779592273725,40.12,76865.33,0.0,-0.99983,0.0,0.01195]
[1779592273907,40.12,76864.25,0.0,-0.99983,0.0,0.01188]
[1779592274352,40.12,76864.25,0.0,-0.99983,0.0,0.01188]
[1779592274472,40.12,76864.25,0.0,-0.99983,0.0,0.01188]
[1779592276633,40.12,76864.7,0.0,-0.99983,0.0,0.01191]
[1779592276721,40.12,76864.7,0.0,-0.99983,0.0,0.01191]
[1779592276928,40.12,76866.46,0.0,-0.99983,0.0,0.01201]
[1779592279305,40.12,76866.98,0.0,-0.99983,0.0,0.01205]
[1779592279470,40.12,76866.98,0.0,-0.99983,0.0,0.01205]
[1779592282970,40.12,76868.57,0.0,-0.99982,0.0,0.01214]
[1779592283309,40.12,76868.57,0.0,-0.99982,0.0,0.01214]
[1779592283471,40.12,76868.57,0.0,-0.99982,0.0,0.01214]
[1779592283622,40.12,76868.57,0.0,-0.99982,0.0,0.01214]
[1779592283723,40.12,76868.57,0.0,-0.99982,0.0,0.01214]
[1779592283978,40.12,76871.34,0.0,-0.99982,0.0,0.01231]
[1779592284985,40.12,76884.83,0.0,-0.99981,0.0,0.01316]
[1779592285992,40.12,76892.63,0.0,-0.9998,0.0,0.01367]
[1779592286998,40.12,76894.58,0.0,-0.9998,0.0,0.0138]
[1779592288139,40.12,76895.79,0.0,-0.9998,0.0,0.01388]
[1779592289015,40.12,76907.32,0.0,-0.99978,0.0,0.01469]
[1779592290023,40.12,76914.07,0.0,-0.99978,0.0,0.01518]
[1779592291030,40.12,76913.46,0.0,-0.99978,0.0,0.01479]
[1779592291839,40.12,76913.46,0.0,-0.99978,0.0,0.01479]
[1779592292037,40.12,76910.03,0.0,-0.99979,0.0,0.01454]
[1779592293044,40.12,76904.26,0.0,-0.99979,0.0,0.01414]
[1779592294051,40.12,76902.85,0.0,-0.99979,0.0,0.01404]
[1779592295058,40.12,76900.84,0.0,-0.9998,0.0,0.0139]
[1779592298682,40.12,76901.22,0.0,-0.9998,0.0,0.01393]
[1779592298721,40.12,76901.22,0.0,-0.9998,0.0,0.01393]
[1779592298791,40.12,76901.22,0.0,-0.9998,0.0,0.01393]
[1779592298975,40.12,76901.22,0.0,-0.9998,0.0,0.01393]
[1779592299086,40.12,76901.56,0.0,-0.9998,0.0,0.01395]
[1779592304121,40.12,76902.41,0.0,-0.99979,0.0,0.01401]
[1779592309157,40.12,76902.91,0.0,-0.99979,0.0,0.01404]
[1779592314191,40.12,76902.0,0.0,-0.99979,0.0,0.01398]
[1779592315891,40.12,76902.14,0.0,-0.99979,0.0,0.01399]
[1779592315976,40.12,76902.14,0.0,-0.99979,0.0,0.01399]
[1779592320047,40.12,76902.63,0.0,-0.99979,0.0,0.01402]
[1779592320226,40.12,76902.63,0.0,-0.99979,0.0,0.01402]
[1779592320234,40.12,76902.85,0.0,-0.99979,0.0,0.01404]
[1779592324779,40.12,76903.09,0.0,-0.99979,0.0,0.01406]
[1779592324971,40.12,76903.09,0.0,-0.99979,0.0,0.01406]
[1779592326275,40.12,76881.17,0.0,-0.99982,0.0,0.01262]
[1779592327282,40.12,76864.22,0.0,-0.99983,0.0,0.0116]
[1779592328289,40.12,76864.93,0.0,-0.99983,0.0,0.01164]
[1779592330008,40.12,76864.93,0.0,-0.99983,0.0,0.01164]
[1779592330223,40.12,76864.93,0.0,-0.99983,0.0,0.01164]
[1779592330412,40.12,76865.04,0.0,-0.99983,0.0,0.01165]
[1779592330472,40.12,76865.04,0.0,-0.99983,0.0,0.01165]
[1779592331310,40.12,76865.23,0.0,-0.99983,0.0,0.01166]
[1779592335269,40.12,76865.98,0.0,-0.99983,0.0,0.0117]
[1779592335472,40.12,76865.98,0.0,-0.99983,0.0,0.0117]
[1779592335572,40.12,76873.08,0.0,-0.99982,0.0,0.01212]
[1779592338361,40.12,76873.75,0.0,-0.99982,0.0,0.01216]
[1779592339368,40.12,76878.97,0.0,-0.99982,0.0,0.01248]
[1779592340375,40.12,76890.62,0.0,-0.99981,0.0,0.01322]
[1779592341384,40.12,76894.5,0.0,-0.9998,0.0,0.01347]
[1779592343412,40.12,76894.42,0.0,-0.9998,0.0,0.01347]
[1779592343472,40.12,76894.42,0.0,-0.9998,0.0,0.01347]
[1779592343728,40.12,76894.42,0.0,-0.9998,0.0,0.01347]
[1779592343975,40.12,76894.42,0.0,-0.9998,0.0,0.01347]
[1779592344065,40.12,76894.46,0.0,-0.9998,0.0,0.01347]
[1779592345411,40.12,76895.89,0.0,-0.9998,0.0,0.01357]
[1779592346425,40.12,76898.04,0.0,-0.9998,0.0,0.01371]
[1779592348994,40.12,76897.42,0.0,-0.9998,0.0,0.01367]
[1779592349222,40.12,76897.42,0.0,-0.9998,0.0,0.01367]
[1779592350446,40.12,76892.95,0.0,-0.9998,0.0,0.01337]
[1779592351724,40.12,76892.95,0.0,-0.9998,0.0,0.01337]
[1779592351829,40.12,76892.95,0.0,-0.9998,0.0,0.01337]
[1779592351975,40.12,76892.95,0.0,-0.9998,0.0,0.01337]
[1779592352057,40.12,76893.18,0.0,-0.99981,0.0,0.01307]
[1779592352461,40.12,76892.06,0.0,-0.99981,0.0,0.013]
[1779592354475,40.12,76888.87,0.0,-0.99981,0.0,0.0128]
[1779592360517,40.12,76888.63,0.0,-0.99981,0.0,0.01278]
[1779592362533,40.12,76889.97,0.0,-0.99981,0.0,0.01287]
[1779592363983,40.12,76889.97,0.0,-0.99981,0.0,0.01287]
[1779592364068,40.12,76889.97,0.0,-0.99981,0.0,0.01287]
[1779592364227,40.12,76889.97,0.0,-0.99981,0.0,0.01287]
[1779592364290,40.12,76889.08,0.0,-0.99981,0.0,0.01281]
[1779592365553,40.12,76885.33,0.0,-0.99982,0.0,0.01258]
[1779592366561,40.12,76881.55,0.0,-0.99982,0.0,0.01234]
[1779592368473,40.12,76882.1,0.0,-0.99982,0.0,0.01238]
[1779592368522,40.12,76882.1,0.0,-0.99982,0.0,0.01238]
[1779592368727,40.12,76882.1,0.0,-0.99982,0.0,0.01238]
[1779592368825,40.12,76881.6,0.0,-0.99982,0.0,0.01235]
[1779592374617,40.12,76881.64,0.0,-0.99982,0.0,0.01235]
[1779592375624,40.12,76880.22,0.0,-0.99982,0.0,0.01226]
[1779592377956,40.12,76880.31,0.0,-0.99982,0.0,0.01227]
[1779592377981,40.12,76880.31,0.0,-0.99982,0.0,0.01227]
[1779592378826,40.12,76880.07,0.0,-0.99982,0.0,0.01225]
[1779592378975,40.12,76880.07,0.0,-0.99982,0.0,0.01225]
[1779592379075,40.12,76879.61,0.0,-0.99982,0.0,0.01222]
[1779592379652,40.12,76877.73,0.0,-0.99982,0.0,0.01211]
[1779592383005,40.12,76877.83,0.0,-0.99982,0.0,0.01212]
[1779592383222,40.12,76877.83,0.0,-0.99982,0.0,0.01212]
[1779592386701,40.12,76874.83,0.0,-0.99983,0.0,0.01194]
[1779592387708,40.12,76870.26,0.0,-0.99983,0.0,0.01167]
[1779592388377,40.12,76870.26,0.0,-0.99983,0.0,0.01167]
[1779592388472,40.12,76870.26,0.0,-0.99983,0.0,0.01167]
[1779592388514,40.12,76870.26,0.0,-0.99983,0.0,0.01167]
[1779592388722,40.12,76870.26,0.0,-0.99983,0.0,0.01167]
[1779592388807,40.12,76870.21,0.0,-0.99983,0.0,0.01167]
[1779592392742,40.12,76868.19,0.0,-0.99983,0.0,0.01155]
[1779592395250,40.12,76868.05,0.0,-0.99983,0.0,0.01154]
[1779592395475,40.12,76867.64,0.0,-0.99983,0.0,0.01152]
[1779592402812,40.12,76866.95,0.0,-0.99983,0.0,0.01148]
[1779592407163,40.12,76866.98,0.0,-0.99983,0.0,0.01148]
[1779592407224,40.12,76866.98,0.0,-0.99983,0.0,0.01148]
[1779592407400,40.12,76867.56,0.0,-0.99983,0.0,0.01151]
[1779592407474,40.12,76867.56,0.0,-0.99983,0.0,0.01151]
[1779592407848,40.12,76866.97,0.0,-0.99983,0.0,0.01148]
[1779592412576,40.12,76866.97,0.0,-0.99983,0.0,0.01148]
[1779592412724,40.12,76866.97,0.0,-0.99983,0.0,0.01148]
[1779592412883,40.12,76869.14,0.0,-0.99984,0.0,0.01133]
[1779592417917,40.12,76869.11,0.0,-0.99984,0.0,0.01132]
[1779592418524,40.12,76869.11,0.0,-0.99984,0.0,0.01132]
[1779592418725,40.12,76869.11,0.0,-0.99984,0.0,0.01132]
[1779592418925,40.12,76869.04,0.0,-0.99984,0.0,0.01132]
[1779592424146,40.12,76869.06,0.0,-0.99984,0.0,0.01132]
[1779592424222,40.12,76869.06,0.0,-0.99984,0.0,0.01132]
[1779592424247,40.12,76865.85,0.0,-0.99984,0.0,0.01114]
[1779592424968,40.12,76863.88,0.0,-0.99984,0.0,0.01103]
[1779592426982,40.12,76862.14,0.0,-0.99984,0.0,0.01093]
[1779592428098,40.12,76862.14,0.0,-0.99984,0.0,0.01093]
[1779592428222,40.12,76862.14,0.0,-0.99984,0.0,0.01093]
[1779592428308,40.12,76862.14,0.0,-0.99984,0.0,0.01093]
[1779592428588,40.12,76862.14,0.0,-0.99984,0.0,0.01093]
[1779592428723,40.12,76862.14,0.0,-0.99984,0.0,0.01093]
[1779592428996,40.12,76861.09,0.0,-0.99984,0.0,0.01088]
[1779592431944,40.12,76861.31,0.0,-0.99984,0.0,0.01089]
[1779592431971,40.12,76861.31,0.0,-0.99984,0.0,0.01089]
[1779592432085,40.12,76861.31,0.0,-0.99984,0.0,0.01089]
[1779592432222,40.12,76861.31,0.0,-0.99984,0.0,0.01089]
[1779592432323,40.12,76860.14,0.0,-0.99984,0.0,0.01083]
[1779592433026,40.12,76858.01,0.0,-0.99984,0.0,0.01071]
[1779592434034,40.12,76856.52,0.0,-0.99985,0.0,0.01063]
[1779592436645,40.12,76856.63,0.0,-0.99985,0.0,0.01064]
[1779592436721,40.12,76856.63,0.0,-0.99985,0.0,0.01064]
[1779592441569,40.12,76856.21,0.0,-0.99985,0.0,0.01061]
[1779592441686,40.12,76856.21,0.0,-0.99985,0.0,0.01061]
[1779592441724,40.12,76856.21,0.0,-0.99985,0.0,0.01061]
[1779592442090,40.12,76856.28,0.0,-0.99985,0.0,0.01062]
[1779592446118,40.12,76857.46,0.0,-0.99985,0.0,0.01068]
[1779592449139,40.12,76856.0,0.0,-0.99985,0.0,0.0106]
[1779592451153,40.12,76854.65,0.0,-0.99985,0.0,0.01053]
[1779592451434,40.12,76854.65,0.0,-0.99985,0.0,0.01053]
[1779592451472,40.12,76854.65,0.0,-0.99985,0.0,0.01053]
[1779592451603,40.12,76854.65,0.0,-0.99985,0.0,0.01053]
[1779592451725,40.12,76854.65,0.0,-0.99985,0.0,0.01053]
[1779592452160,40.12,76853.59,0.0,-0.99985,0.0,0.01047]
[1779592453167,40.12,76851.91,0.0,-0.99985,0.0,0.01039]
[1779592454174,40.12,76848.32,0.0,-0.99985,0.0,0.0102]
[1779592455181,40.12,76842.45,0.0,-0.99986,0.0,0.0099]
[1779592455654,40.12,76842.45,0.0,-0.99986,0.0,0.0099]
[1779592455721,40.12,76842.45,0.0,-0.99986,0.0,0.0099]
[1779592456188,40.12,76840.26,0.0,-0.99986,0.0,0.00979]
[1779592457195,40.12,76837.39,0.0,-0.99986,0.0,0.00965]
[1779592459209,40.12,76836.35,0.0,-0.99986,0.0,0.0096]
[1779592459659,40.12,76836.35,0.0,-0.99986,0.0,0.0096]
[1779592459721,40.12,76836.35,0.0,-0.99986,0.0,0.0096]
[1779592460216,40.12,76833.86,0.0,-0.99986,0.0,0.00948]
[1779592460623,40.12,76833.86,0.0,-0.99986,0.0,0.00948]
[1779592460721,40.12,76833.86,0.0,-0.99986,0.0,0.00948]
[1779592461223,40.12,76833.51,0.0,-0.99986,0.0,0.00946]
[1779592468272,40.12,76833.99,0.0,-0.99986,0.0,0.00949]
[1779592472300,40.12,76833.39,0.0,-0.99987,0.0,0.00922]
[1779592473307,40.12,76832.08,0.0,-0.99987,0.0,0.00916]
[1779592476328,40.12,76837.41,0.0,-0.99986,0.0,0.00941]
[1779592480356,40.12,76831.41,0.0,-0.99987,0.0,0.00913]
[1779592481362,40.12,76828.71,0.0,-0.99987,0.0,0.00901]
[1779592484384,40.12,76830.71,0.0,-0.99987,0.0,0.0091]
[1779592485391,40.12,76827.92,0.0,-0.99987,0.0,0.00897]
[1779592488412,40.12,76829.57,0.0,-0.99987,0.0,0.00905]
[1779592489419,40.12,76830.77,0.0,-0.99987,0.0,0.0091]
[1779592495461,40.12,76831.11,0.0,-0.99987,0.0,0.00912]
[1779592500496,40.12,76831.33,0.0,-0.99987,0.0,0.00913]
[1779592501504,40.12,76819.04,0.0,-0.99988,0.0,0.00857]
[1779592502511,40.12,76813.18,0.0,-0.99988,0.0,0.00832]
[1779592505532,40.12,76812.09,0.0,-0.99988,0.0,0.00827]
[1779592507425,40.12,76812.09,0.0,-0.99988,0.0,0.00827]
[1779592506539,40.12,76806.55,0.0,-0.99989,0.0,0.00804]
[1779592507971,40.12,76806.55,0.0,-0.99989,0.0,0.00804]
[1779592508020,40.12,76804.41,0.0,-0.99989,0.0,0.00795]
[1779592510567,40.12,76802.59,0.0,-0.99989,0.0,0.00788]
[1779592512124,40.12,76802.59,0.0,-0.99989,0.0,0.00788]
[1779592512223,40.12,76802.59,0.0,-0.99989,0.0,0.00788]
[1779592512322,40.12,76801.42,0.0,-0.99989,0.0,0.00783]
[1779592513588,40.12,76802.55,0.0,-0.99989,0.0,0.00788]
[1779592518594,40.12,76802.55,0.0,-0.99989,0.0,0.00788]
[1779592518734,40.12,76806.78,0.0,-0.99989,0.0,0.00805]
[1779592520637,40.12,76807.67,0.0,-0.99988,0.0,0.00809]
[1779592521970,40.12,76807.67,0.0,-0.99988,0.0,0.00809]
[1779592523601,40.12,76807.67,0.0,-0.99988,0.0,0.00809]
[1779592523721,40.12,76807.67,0.0,-0.99988,0.0,0.00809]
[1779592523755,40.12,76807.16,0.0,-0.99989,0.0,0.00806]
[1779592525676,40.12,76802.49,0.0,-0.99989,0.0,0.00787]
[1779592529116,40.12,76802.66,0.0,-0.99989,0.0,0.00788]
[1779592529228,40.12,76802.66,0.0,-0.99989,0.0,0.00788]
[1779592529323,40.12,76800.7,0.0,-0.99989,0.0,0.0078]
[1779592529704,40.12,76799.24,0.0,-0.99989,0.0,0.00774]
[1779592532453,40.12,76799.48,0.0,-0.99989,0.0,0.00775]
[1779592532471,40.12,76799.48,0.0,-0.99989,0.0,0.00775]
[1779592532631,40.12,76795.88,0.0,-0.99989,0.0,0.00741]
[1779592532725,40.12,76795.88,0.0,-0.99989,0.0,0.00741]
[1779592532725,40.12,76796.49,0.0,-0.99989,0.0,0.00744]
[1779592535746,40.12,76795.38,0.0,-0.9999,0.0,0.00739]
[1779592539040,40.12,76795.09,0.0,-0.9999,0.0,0.00738]
[1779592539223,40.12,76795.09,0.0,-0.9999,0.0,0.00738]
[1779592539304,40.12,76793.44,0.0,-0.9999,0.0,0.00732]
[1779592539526,40.12,76793.44,0.0,-0.9999,0.0,0.00732]
[1779592539721,40.12,76793.44,0.0,-0.9999,0.0,0.00732]
[1779592540780,40.12,76792.41,0.0,-0.9999,0.0,0.00728]
[1779592542457,40.12,76792.41,0.0,-0.9999,0.0,0.00728]
[1779592542470,40.12,76792.41,0.0,-0.9999,0.0,0.00728]
[1779592541787,40.12,76795.12,0.0,-0.9999,0.0,0.00738]
[1779592544599,40.12,76794.79,0.0,-0.9999,0.0,0.00737]
[1779592544726,40.12,76794.79,0.0,-0.9999,0.0,0.00737]
[1779592544809,40.12,76795.95,0.0,-0.99989,0.0,0.00742]
[1779592545816,40.12,76797.34,0.0,-0.99989,0.0,0.00747]
[1779592547813,40.12,76797.28,0.0,-0.99989,0.0,0.00747]
[1779592547975,40.12,76797.28,0.0,-0.99989,0.0,0.00747]
[1779592548042,40.12,76798.26,0.0,-0.99989,0.0,0.00751]
[1779592552865,40.12,76795.44,0.0,-0.9999,0.0,0.0074]
[1779592553694,40.12,76795.44,0.0,-0.9999,0.0,0.0074]
[1779592553720,40.12,76795.44,0.0,-0.9999,0.0,0.0074]
[1779592554441,40.12,76795.44,0.0,-0.9999,0.0,0.0074]
[1779592554473,40.12,76795.44,0.0,-0.9999,0.0,0.0074]
[1779592553872,40.12,76794.55,0.0,-0.9999,0.0,0.00736]
[1779592555886,40.12,76793.68,0.0,-0.9999,0.0,0.00733]
[1779592558305,40.12,76792.29,0.0,-0.9999,0.0,0.00728]
[1779592560541,40.12,76792.49,0.0,-0.9999,0.0,0.00728]
[1779592560721,40.12,76792.49,0.0,-0.9999,0.0,0.00728]
[1779592560921,40.12,76792.72,0.0,-0.9999,0.0,0.00729]
[1779592561569,40.12,76792.72,0.0,-0.9999,0.0,0.00729]
[1779592561722,40.12,76792.72,0.0,-0.9999,0.0,0.00729]
[1779592563943,40.12,76789.21,0.0,-0.9999,0.0,0.00716]
[1779592564949,40.12,76786.68,0.0,-0.9999,0.0,0.00707]
[1779592565956,40.12,76785.93,0.0,-0.9999,0.0,0.00704]
[1779592566619,40.12,76785.93,0.0,-0.9999,0.0,0.00704]
[1779592566720,40.12,76785.93,0.0,-0.9999,0.0,0.00704]
[1779592567428,40.12,76785.93,0.0,-0.9999,0.0,0.00704]
[1779592567475,40.12,76785.93,0.0,-0.9999,0.0,0.00704]
[1779592566962,40.12,76785.27,0.0,-0.9999,0.0,0.00702]
[1779592567970,40.12,76787.13,0.0,-0.9999,0.0,0.00708]
[1779592568977,40.12,76791.19,0.0,-0.9999,0.0,0.00724]
[1779592571998,40.12,76792.06,0.0,-0.9999,0.0,0.00727]
[1779592574290,40.12,76791.73,0.0,-0.9999,0.0,0.00726]
[1779592574471,40.12,76791.73,0.0,-0.9999,0.0,0.00726]
[1779592574387,40.12,76792.84,0.0,-0.9999,0.0,0.0073]
[1779592577033,40.12,76793.76,0.0,-0.9999,0.0,0.00733]
[1779592577971,40.12,76793.76,0.0,-0.9999,0.0,0.00733]
[1779592578040,40.12,76792.69,0.0,-0.9999,0.0,0.00729]
[1779592581062,40.12,76789.85,0.0,-0.9999,0.0,0.00719]
[1779592582396,40.12,76789.85,0.0,-0.9999,0.0,0.00719]
[1779592582471,40.12,76789.85,0.0,-0.9999,0.0,0.00719]
[1779592582491,40.12,76788.23,0.0,-0.9999,0.0,0.00712]
[1779592586097,40.12,76790.34,0.0,-0.9999,0.0,0.0072]
[1779592587392,40.12,76790.34,0.0,-0.9999,0.0,0.0072]
[1779592587477,40.12,76790.34,0.0,-0.9999,0.0,0.0072]
[1779592588568,40.12,76790.05,0.0,-0.9999,0.0,0.00719]
[1779592588723,40.12,76790.05,0.0,-0.9999,0.0,0.00719]
[1779592589118,40.12,76789.03,0.0,-0.9999,0.0,0.00715]
[1779592590125,40.12,76786.15,0.0,-0.9999,0.0,0.00705]
[1779592591132,40.12,76786.79,0.0,-0.9999,0.0,0.00689]
[1779592593147,40.12,76791.14,0.0,-0.9999,0.0,0.00705]
[1779592594231,40.12,76791.14,0.0,-0.9999,0.0,0.00705]
[1779592594473,40.12,76791.14,0.0,-0.9999,0.0,0.00705]
[1779592600196,40.12,76791.31,0.0,-0.9999,0.0,0.00705]
[1779592603217,40.12,76795.78,0.0,-0.9999,0.0,0.00722]
[1779592603817,40.12,76795.78,0.0,-0.9999,0.0,0.00722]
[1779592603973,40.12,76795.78,0.0,-0.9999,0.0,0.00722]
[1779592604224,40.12,76797.04,0.0,-0.9999,0.0,0.00727]
[1779592605215,40.12,76797.04,0.0,-0.9999,0.0,0.00727]
[1779592605221,40.12,76797.04,0.0,-0.9999,0.0,0.00727]
[1779592605234,40.12,76797.08,0.0,-0.9999,0.0,0.00727]
[1779592606240,40.12,76799.07,0.0,-0.9999,0.0,0.00734]
[1779592610268,40.12,76802.25,0.0,-0.99989,0.0,0.00747]
[1779592610722,40.12,76802.25,0.0,-0.99989,0.0,0.00747]
[1779592613510,40.12,76803.39,0.0,-0.99989,0.0,0.00751]
[1779592613548,40.12,76805.46,0.0,-0.99989,0.0,0.00759]
[1779592613724,40.12,76805.46,0.0,-0.99989,0.0,0.00759]
[1779592614220,40.12,76805.46,0.0,-0.99989,0.0,0.00759]
[1779592614470,40.12,76805.46,0.0,-0.99989,0.0,0.00759]
[1779592614534,40.12,76807.88,0.0,-0.99989,0.0,0.00769]
[1779592616310,40.12,76811.33,0.0,-0.99989,0.0,0.00783]
[1779592618826,40.12,76810.69,0.0,-0.99989,0.0,0.0078]
[1779592618973,40.12,76810.69,0.0,-0.99989,0.0,0.0078]
[1779592624067,40.12,76810.44,0.0,-0.99989,0.0,0.00779]
[1779592624221,40.12,76810.44,0.0,-0.99989,0.0,0.00779]
[1779592625018,40.12,76810.74,0.0,-0.99989,0.0,0.0078]
[1779592625221,40.12,76810.74,0.0,-0.99989,0.0,0.0078]
[1779592625373,40.12,76810.63,0.0,-0.99989,0.0,0.0078]
[1779592627387,40.12,76803.81,0.0,-0.99989,0.0,0.00753]
[1779592627831,40.12,76803.81,0.0,-0.99989,0.0,0.00753]
[1779592627971,40.12,76803.81,0.0,-0.99989,0.0,0.00753]
[1779592628394,40.12,76802.49,0.0,-0.99989,0.0,0.00748]
[1779592628913,40.12,76802.49,0.0,-0.99989,0.0,0.00748]
[1779592628970,40.12,76802.49,0.0,-0.99989,0.0,0.00748]
[1779592629401,40.12,76803.22,0.0,-0.99989,0.0,0.0075]
[1779592630408,40.12,76802.07,0.0,-0.99989,0.0,0.00746]
[1779592631515,40.12,76802.07,0.0,-0.99989,0.0,0.00746]
[1779592631721,40.12,76802.62,0.0,-0.99989,0.0,0.00748]
[1779592632422,40.12,76799.0,0.0,-0.9999,0.0,0.00734]
[1779592633429,40.12,76797.36,0.0,-0.9999,0.0,0.00728]
[1779592636450,40.12,76796.22,0.0,-0.9999,0.0,0.00724]
[1779592639211,40.12,76796.68,0.0,-0.9999,0.0,0.00725]
[1779592639221,40.12,76796.68,0.0,-0.9999,0.0,0.00725]
[1779592640194,40.12,76796.68,0.0,-0.9999,0.0,0.00725]
[1779592640223,40.12,76796.68,0.0,-0.9999,0.0,0.00725]
[1779592640478,40.12,76796.5,0.0,-0.9999,0.0,0.00725]
[1779592645513,40.12,76796.07,0.0,-0.9999,0.0,0.00723]
[1779592650548,40.12,76796.75,0.0,-0.9999,0.0,0.00726]
[1779592651555,40.12,76796.17,0.0,-0.9999,0.0,0.00705]
[1779592655583,40.12,76792.98,0.0,-0.9999,0.0,0.00693]
[1779592656590,40.12,76787.03,0.0,-0.9999,0.0,0.00672]
[1779592657938,40.12,76786.09,0.0,-0.99991,0.0,0.00668]
[1779592657976,40.12,76786.09,0.0,-0.99991,0.0,0.00668]
[1779592660236,40.12,76784.76,0.0,-0.99991,0.0,0.00664]
[1779592660470,40.12,76784.76,0.0,-0.99991,0.0,0.00664]
[1779592660570,40.12,76784.76,0.0,-0.99991,0.0,0.00664]
[1779592665434,40.12,76784.92,0.0,-0.99991,0.0,0.00664]
[1779592665470,40.12,76784.92,0.0,-0.99991,0.0,0.00664]
[1779592665509,40.12,76781.23,0.0,-0.99991,0.0,0.00652]
[1779592670604,40.12,76781.17,0.0,-0.99991,0.0,0.00651]
[1779592670720,40.12,76782.09,0.0,-0.99991,0.0,0.00655]
[1779592671055,40.12,76782.09,0.0,-0.99991,0.0,0.00655]
[1779592671225,40.12,76782.09,0.0,-0.99991,0.0,0.00655]
[1779592671326,40.12,76782.9,0.0,-0.99991,0.0,0.00657]
[1779592675607,40.12,76782.65,0.0,-0.99991,0.0,0.00656]
[1779592675720,40.12,76782.65,0.0,-0.99991,0.0,0.00656]
[1779592675723,40.12,76784.06,0.0,-0.99991,0.0,0.00661]
[1779592676730,40.12,76786.63,0.0,-0.99991,0.0,0.0067]
[1779592678325,40.12,76786.63,0.0,-0.99991,0.0,0.0067]
[1779592678470,40.12,76786.63,0.0,-0.99991,0.0,0.0067]
[1779592678571,40.12,76786.44,0.0,-0.99991,0.0,0.0067]
[1779592679751,40.12,76787.73,0.0,-0.9999,0.0,0.00674]
[1779592684786,40.12,76787.39,0.0,-0.9999,0.0,0.00673]
[1779592689970,40.12,76787.73,0.0,-0.9999,0.0,0.00674]
[1779592692842,40.12,76789.6,0.0,-0.9999,0.0,0.00681]
[1779592694257,40.12,76789.6,0.0,-0.9999,0.0,0.00681]
[1779592694472,40.12,76789.6,0.0,-0.9999,0.0,0.00681]
[1779592694490,40.12,76790.81,0.0,-0.9999,0.0,0.00685]
[1779592694671,40.12,76790.81,0.0,-0.9999,0.0,0.00685]
[1779592694725,40.12,76790.81,0.0,-0.9999,0.0,0.00685]
[1779592694856,40.12,76792.3,0.0,-0.9999,0.0,0.00691]
[1779592699930,40.12,76792.0,0.0,-0.9999,0.0,0.00689]
[1779592699976,40.12,76792.0,0.0,-0.9999,0.0,0.00689]
[1779592702911,40.12,76790.51,0.0,-0.9999,0.0,0.00684]
[1779592704059,40.12,76790.51,0.0,-0.9999,0.0,0.00684]
[1779592704220,40.12,76790.51,0.0,-0.9999,0.0,0.00684]
[1779592704321,40.12,76790.03,0.0,-0.9999,0.0,0.00682]
[1779592706931,40.12,76790.2,0.0,-0.9999,0.0,0.00683]
[1779592706974,40.12,76790.2,0.0,-0.9999,0.0,0.00683]
[1779592711979,40.12,76790.42,0.0,-0.99991,0.0,0.00666]
[1779592714287,40.12,76790.42,0.0,-0.99991,0.0,0.00666]
[1779592714476,40.12,76790.42,0.0,-0.99991,0.0,0.00666]
[1779592714818,40.12,76790.17,0.0,-0.99991,0.0,0.00665]
[1779592714973,40.12,76790.17,0.0,-0.99991,0.0,0.00665]
[1779592715073,40.12,76790.17,0.0,-0.99991,0.0,0.00665]
[1779592725895,40.12,76790.73,0.0,-0.99991,0.0,0.00667]
[1779592725971,40.12,76790.73,0.0,-0.99991,0.0,0.00667]
[1779592731125,40.12,76790.68,0.0,-0.99991,0.0,0.00667]
[1779592737166,40.12,76790.2,0.0,-0.99991,0.0,0.00665]
[1779592739324,40.12,76790.2,0.0,-0.99991,0.0,0.00665]
[1779592739471,40.12,76790.2,0.0,-0.99991,0.0,0.00665]
[1779592739943,40.12,76789.29,0.0,-0.99991,0.0,0.00662]
[1779592739974,40.12,76789.29,0.0,-0.99991,0.0,0.00662]
[1779592740188,40.12,76787.49,0.0,-0.99991,0.0,0.00656]
[1779592745225,40.12,76786.41,0.0,-0.99991,0.0,0.00652]
[1779592750147,40.12,76786.9,0.0,-0.99991,0.0,0.00654]
[1779592750227,40.12,76786.9,0.0,-0.99991,0.0,0.00654]
[1779592754289,40.12,76784.74,0.0,-0.99991,0.0,0.00646]
[1779592754978,40.12,76784.74,0.0,-0.99991,0.0,0.00646]
[1779592755226,40.12,76784.74,0.0,-0.99991,0.0,0.00646]
[1779592755637,40.12,76784.74,0.0,-0.99991,0.0,0.00646]
[1779592755721,40.12,76783.83,0.0,-0.99991,0.0,0.00643]
[1779592756303,40.12,76781.72,0.0,-0.99991,0.0,0.00636]
[1779592757310,40.12,76780.67,0.0,-0.99991,0.0,0.00633]
[1779592758317,40.12,76779.11,0.0,-0.99991,0.0,0.00627]
[1779592763352,40.12,76781.45,0.0,-0.99991,0.0,0.00635]
[1779592763778,40.12,76781.45,0.0,-0.99991,0.0,0.00635]
[1779592763972,40.12,76781.45,0.0,-0.99991,0.0,0.00635]
[1779592769394,40.12,76781.88,0.0,-0.99991,0.0,0.00637]
[1779592771408,40.12,76782.57,0.0,-0.99991,0.0,0.00622]
[1779592772264,40.12,76782.57,0.0,-0.99991,0.0,0.00622]
[1779592772471,40.12,76782.57,0.0,-0.99991,0.0,0.00622]
[1779592773149,40.12,76782.24,0.0,-0.99991,0.0,0.00621]
[1779592773223,40.12,76782.24,0.0,-0.99991,0.0,0.00621]
[1779592773422,40.12,76782.01,0.0,-0.99991,0.0,0.0062]
[1779592774430,40.12,76780.92,0.0,-0.99991,0.0,0.00617]
[1779592777973,40.12,76781.3,0.0,-0.99991,0.0,0.00618]
[1779592778224,40.12,76781.3,0.0,-0.99991,0.0,0.00618]
[1779592779464,40.12,76778.89,0.0,-0.99991,0.0,0.0061]
[1779592783913,40.12,76779.45,0.0,-0.99991,0.0,0.00612]
[1779592783994,40.12,76779.45,0.0,-0.99991,0.0,0.00612]
[1779592784238,40.12,76779.45,0.0,-0.99991,0.0,0.00612]
[1779592784475,40.12,76779.45,0.0,-0.99991,0.0,0.00612]
[1779592784499,40.12,76779.55,0.0,-0.99991,0.0,0.00612]
[1779592789534,40.12,76780.08,0.0,-0.99991,0.0,0.00614]
[1779592791465,40.12,76780.15,0.0,-0.99991,0.0,0.00614]
[1779592791721,40.12,76780.15,0.0,-0.99991,0.0,0.00614]
[1779592795576,40.12,76782.05,0.0,-0.99991,0.0,0.0062]
[1779592797106,40.12,76783.04,0.0,-0.99991,0.0,0.00623]
[1779592797225,40.12,76783.04,0.0,-0.99991,0.0,0.00623]
[1779592797249,40.12,76783.04,0.0,-0.99991,0.0,0.00623]
[1779592798267,40.12,76783.04,0.0,-0.99991,0.0,0.00623]
[1779592798471,40.12,76783.04,0.0,-0.99991,0.0,0.00623]
[1779592798597,40.12,76784.4,0.0,-0.99991,0.0,0.00628]
[1779592801618,40.12,76799.35,0.0,-0.9999,0.0,0.00679]
[1779592802624,40.12,76806.0,0.0,-0.9999,0.0,0.00704]
[1779592803231,40.12,76806.0,0.0,-0.9999,0.0,0.00704]
[1779592804853,40.12,76806.14,0.0,-0.9999,0.0,0.00704]
[1779592805597,40.12,76806.14,0.0,-0.9999,0.0,0.00704]
[1779592805723,40.12,76806.14,0.0,-0.9999,0.0,0.00704]
[1779592805645,40.12,76806.78,0.0,-0.9999,0.0,0.00706]
[1779592806653,40.12,76808.1,0.0,-0.9999,0.0,0.00711]
[1779592809673,40.12,76809.46,0.0,-0.9999,0.0,0.00716]
[1779592809900,40.12,76809.46,0.0,-0.9999,0.0,0.00716]
[1779592809971,40.12,76809.46,0.0,-0.9999,0.0,0.00716]
[1779592810681,40.12,76812.96,0.0,-0.9999,0.0,0.0073]
[1779592815716,40.12,76814.33,0.0,-0.99989,0.0,0.00735]
[1779592816447,40.12,76814.33,0.0,-0.99989,0.0,0.00735]
[1779592816472,40.12,76814.33,0.0,-0.99989,0.0,0.00735]
[1779592816603,40.12,76814.33,0.0,-0.99989,0.0,0.00735]
[1779592816724,40.12,76814.33,0.0,-0.99989,0.0,0.00735]
[1779592816723,40.12,76814.44,0.0,-0.99989,0.0,0.00735]
[1779592818737,40.12,76811.75,0.0,-0.9999,0.0,0.00725]
[1779592821758,40.12,76813.31,0.0,-0.9999,0.0,0.00731]
[1779592821894,40.12,76813.31,0.0,-0.9999,0.0,0.00731]
[1779592821970,40.12,76813.31,0.0,-0.9999,0.0,0.00731]
[1779592828706,40.12,76812.82,0.0,-0.9999,0.0,0.00729]
[1779592828722,40.12,76812.82,0.0,-0.9999,0.0,0.00729]
[1779592828712,40.12,76814.1,0.0,-0.9999,0.0,0.00734]
[1779592829796,40.12,76813.68,0.0,-0.9999,0.0,0.00732]
[1779592829973,40.12,76813.68,0.0,-0.9999,0.0,0.00732]
[1779592831828,40.12,76812.75,0.0,-0.9999,0.0,0.0071]
[1779592835368,40.12,76813.01,0.0,-0.9999,0.0,0.00711]
[1779592835471,40.12,76813.01,0.0,-0.9999,0.0,0.00711]
[1779592836642,40.12,76813.73,0.0,-0.9999,0.0,0.00714]
[1779592836720,40.12,76813.73,0.0,-0.9999,0.0,0.00714]
[1779592836693,40.12,76814.49,0.0,-0.9999,0.0,0.00716]
[1779592842905,40.12,76813.85,0.0,-0.9999,0.0,0.00714]
[1779592846934,40.12,76815.72,0.0,-0.9999,0.0,0.00721]
[1779592847941,40.12,76818.29,0.0,-0.9999,0.0,0.00731]
[1779592849955,40.12,76817.09,0.0,-0.9999,0.0,0.00726]
[1779592853983,40.12,76818.56,0.0,-0.9999,0.0,0.00732]
[1779592854990,40.12,76817.14,0.0,-0.9999,0.0,0.00726]
[1779592862044,40.12,76816.82,0.0,-0.9999,0.0,0.00725]
[1779592867079,40.12,76816.68,0.0,-0.9999,0.0,0.00725]
[1779592873121,40.12,76816.9,0.0,-0.9999,0.0,0.00725]
[1779592876142,40.12,76820.38,0.0,-0.99989,0.0,0.00739]
[1779592881177,40.12,76821.81,0.0,-0.99989,0.0,0.00744]
[1779592886212,40.12,76822.85,0.0,-0.99989,0.0,0.00748]
[1779592891247,40.12,76822.99,0.0,-0.9999,0.0,0.00729]
[1779592892254,40.12,76821.83,0.0,-0.9999,0.0,0.00725]
[1779592897290,40.12,76822.83,0.0,-0.9999,0.0,0.00729]
[1779592903332,40.12,76822.31,0.0,-0.9999,0.0,0.00727]
[1779592909375,40.12,76817.16,0.0,-0.9999,0.0,0.00707]
[1779592910850,40.12,76817.16,0.0,-0.9999,0.0,0.00707]
[1779592910381,40.12,76805.33,0.0,-0.99991,0.0,0.00665]
[1779592910971,40.12,76805.33,0.0,-0.99991,0.0,0.00665]
[1779592911388,40.12,76803.58,0.0,-0.99991,0.0,0.00659]
[1779592913515,40.12,76803.88,0.0,-0.99991,0.0,0.0066]
[1779592913722,40.12,76803.88,0.0,-0.99991,0.0,0.0066]
[1779592913758,40.12,76803.08,0.0,-0.99991,0.0,0.00657]
[1779592919443,40.12,76802.79,0.0,-0.99991,0.0,0.00656]
[1779592923472,40.12,76801.11,0.0,-0.99991,0.0,0.0065]
[1779592924973,40.12,76800.71,0.0,-0.99991,0.0,0.00649]
[1779592926493,40.12,76797.87,0.0,-0.99991,0.0,0.00639]
[1779592926949,40.12,76797.87,0.0,-0.99991,0.0,0.00639]
[1779592926974,40.12,76797.87,0.0,-0.99991,0.0,0.00639]
[1779592927500,40.12,76795.0,0.0,-0.99991,0.0,0.00629]
[1779592928285,40.12,76795.0,0.0,-0.99991,0.0,0.00629]
[1779592928472,40.12,76795.0,0.0,-0.99991,0.0,0.00629]
[1779592932535,40.12,76796.4,0.0,-0.99991,0.0,0.00634]
[1779592937570,40.12,76794.96,0.0,-0.99991,0.0,0.00629]
[1779592939442,40.12,76794.34,0.0,-0.99991,0.0,0.00627]
[1779592939474,40.12,76794.34,0.0,-0.99991,0.0,0.00627]
[1779592939675,40.12,76794.34,0.0,-0.99991,0.0,0.00627]
[1779592939723,40.12,76794.34,0.0,-0.99991,0.0,0.00627]
[1779592939816,40.12,76794.8,0.0,-0.99991,0.0,0.00629]
[1779592944619,40.12,76796.72,0.0,-0.99991,0.0,0.00635]
[1779592945625,40.12,76799.97,0.0,-0.99991,0.0,0.00646]
[1779592946193,40.12,76799.97,0.0,-0.99991,0.0,0.00646]
[1779592946223,40.12,76799.97,0.0,-0.99991,0.0,0.00646]
[1779592946633,40.12,76801.36,0.0,-0.99991,0.0,0.00651]
[1779592950661,40.12,76803.02,0.0,-0.99991,0.0,0.00657]
[1779592951668,40.12,76803.01,0.0,-0.99991,0.0,0.00639]
[1779592954641,40.12,76803.08,0.0,-0.99991,0.0,0.00639]
[1779592954721,40.12,76803.08,0.0,-0.99991,0.0,0.00639]
[1779592954819,40.12,76803.08,0.0,-0.99991,0.0,0.00639]
[1779592954822,40.12,76805.82,0.0,-0.99991,0.0,0.00649]
[1779592954982,40.12,76805.82,0.0,-0.99991,0.0,0.00649]
[1779592960731,40.12,76807.23,0.0,-0.99991,0.0,0.00653]
[1779592961951,40.12,76807.59,0.0,-0.99991,0.0,0.00655]
[1779592961971,40.12,76807.59,0.0,-0.99991,0.0,0.00655]
[1779592966626,40.12,76806.76,0.0,-0.99991,0.0,0.00652]
[1779592966721,40.12,76806.76,0.0,-0.99991,0.0,0.00652]
[1779592966773,40.12,76807.26,0.0,-0.99991,0.0,0.00654]
[1779592969793,40.12,76806.85,0.0,-0.99991,0.0,0.00652]
[1779592969972,40.12,76805.98,0.0,-0.99991,0.0,0.00649]
[1779592973822,40.12,76804.75,0.0,-0.99991,0.0,0.00645]
[1779592974829,40.12,76803.43,0.0,-0.99991,0.0,0.0064]
[1779592978667,40.12,76803.15,0.0,-0.99991,0.0,0.00639]
[1779592978721,40.12,76803.15,0.0,-0.99991,0.0,0.00639]
[1779592978987,40.12,76803.88,0.0,-0.99991,0.0,0.00642]
[1779592979221,40.12,76803.88,0.0,-0.99991,0.0,0.00642]
[1779592979864,40.12,76803.26,0.0,-0.99991,0.0,0.0064]
[1779592984899,40.12,76802.38,0.0,-0.99991,0.0,0.00637]
[1779592985803,40.12,76802.38,0.0,-0.99991,0.0,0.00637]
[1779592985906,40.12,76803.79,0.0,-0.99991,0.0,0.00642]
[1779592985971,40.12,76803.79,0.0,-0.99991,0.0,0.00642]
[1779592986914,40.12,76805.1,0.0,-0.99991,0.0,0.00646]
[1779592988928,40.12,76806.47,0.0,-0.99991,0.0,0.00651]
[1779592989723,40.12,76806.47,0.0,-0.99991,0.0,0.00651]
[1779592989935,40.12,76807.77,0.0,-0.99991,0.0,0.00655]
[1779592989972,40.12,76807.77,0.0,-0.99991,0.0,0.00655]
[1779592990942,40.12,76806.78,0.0,-0.99991,0.0,0.00652]
[1779592993360,40.12,76806.78,0.0,-0.99991,0.0,0.00652]
[1779592993470,40.12,76806.78,0.0,-0.99991,0.0,0.00652]
[1779592998997,40.12,76806.86,0.0,-0.99991,0.0,0.00652]
[1779593004034,40.12,76806.65,0.0,-0.99991,0.0,0.00651]
[1779593005041,40.12,76804.39,0.0,-0.99991,0.0,0.00644]
[1779593006688,40.12,76804.39,0.0,-0.99991,0.0,0.00644]
[1779593006723,40.12,76804.39,0.0,-0.99991,0.0,0.00644]
[1779593006786,40.12,76804.39,0.0,-0.99991,0.0,0.00644]
[1779593006835,40.12,76803.1,0.0,-0.99991,0.0,0.00639]
[1779593006975,40.12,76803.1,0.0,-0.99991,0.0,0.00639]
[1779593007055,40.12,76804.36,0.0,-0.99991,0.0,0.00644]
[1779593008062,40.12,76803.23,0.0,-0.99991,0.0,0.0064]
[1779593010077,40.12,76804.31,0.0,-0.99991,0.0,0.00643]
[1779593011084,40.12,76804.34,0.0,-0.99991,0.0,0.00626]
[1779593012794,40.12,76804.34,0.0,-0.99991,0.0,0.00626]
[1779593012891,40.12,76803.19,0.0,-0.99991,0.0,0.00622]
[1779593012972,40.12,76803.19,0.0,-0.99991,0.0,0.00622]
[1779593014105,40.12,76804.37,0.0,-0.99991,0.0,0.00626]
[1779593015700,40.12,76804.37,0.0,-0.99991,0.0,0.00626]
[1779593015721,40.12,76804.37,0.0,-0.99991,0.0,0.00626]
[1779593015803,40.12,76802.64,0.0,-0.99991,0.0,0.00621]
[1779593017635,40.12,76803.56,0.0,-0.99991,0.0,0.00624]
[1779593017719,40.12,76803.56,0.0,-0.99991,0.0,0.00624]
[1779593024497,40.12,76802.63,0.0,-0.99991,0.0,0.00621]
[1779593024721,40.12,76802.63,0.0,-0.99991,0.0,0.00621]
[1779593024821,40.12,76797.7,0.0,-0.99991,0.0,0.00604]
[1779593025196,40.12,76797.7,0.0,-0.99991,0.0,0.00604]
[1779593025222,40.12,76797.7,0.0,-0.99991,0.0,0.00604]
[1779593025297,40.12,76791.2,0.0,-0.99992,0.0,0.00584]
[1779593027202,40.12,76791.57,0.0,-0.99992,0.0,0.00585]
[1779593031044,40.12,76791.82,0.0,-0.99992,0.0,0.00586]
[1779593031222,40.12,76791.82,0.0,-0.99992,0.0,0.00586]
[1779593036158,40.12,76792.35,0.0,-0.99992,0.0,0.00587]
[1779593036225,40.12,76792.35,0.0,-0.99992,0.0,0.00587]
[1779593036265,40.12,76792.09,0.0,-0.99992,0.0,0.00587]
[1779593039736,40.12,76792.56,0.0,-0.99992,0.0,0.00588]
[1779593039974,40.12,76792.56,0.0,-0.99992,0.0,0.00588]
[1779593040296,40.12,76790.19,0.0,-0.99992,0.0,0.00581]
[1779593045501,40.12,76789.24,0.0,-0.99992,0.0,0.00578]
[1779593045721,40.12,76789.24,0.0,-0.99992,0.0,0.00578]
[1779593045787,40.12,76789.24,0.0,-0.99992,0.0,0.00578]
[1779593045978,40.12,76789.24,0.0,-0.99992,0.0,0.00578]
[1779593045846,40.12,76789.97,0.0,-0.99992,0.0,0.0058]
[1779593049389,40.12,76789.53,0.0,-0.99992,0.0,0.00579]
[1779593049471,40.12,76789.53,0.0,-0.99992,0.0,0.00579]
[1779593053494,40.12,76789.52,0.0,-0.99992,0.0,0.00579]
[1779593053720,40.12,76789.52,0.0,-0.99992,0.0,0.00579]
[1779593053727,40.12,76793.28,0.0,-0.99992,0.0,0.0059]
[1779593054146,40.12,76793.28,0.0,-0.99992,0.0,0.0059]
[1779593054220,40.12,76793.28,0.0,-0.99992,0.0,0.0059]
[1779593054394,40.12,76793.47,0.0,-0.99992,0.0,0.00591]
[1779593055401,40.12,76794.43,0.0,-0.99992,0.0,0.00594]
[1779593056408,40.12,76793.39,0.0,-0.99992,0.0,0.00591]
[1779593061933,40.12,76793.39,0.0,-0.99992,0.0,0.00591]
[1779593061971,40.12,76793.39,0.0,-0.99992,0.0,0.00591]
[1779593062449,40.12,76795.64,0.0,-0.99992,0.0,0.00598]
[1779593067296,40.12,76796.29,0.0,-0.99991,0.0,0.006]
[1779593067470,40.12,76796.29,0.0,-0.99991,0.0,0.006]
[1779593067762,40.12,76796.29,0.0,-0.99991,0.0,0.006]
[1779593067974,40.12,76796.29,0.0,-0.99991,0.0,0.006]
[1779593067985,40.12,76796.77,0.0,-0.99991,0.0,0.00601]
[1779593071513,40.12,76797.13,0.0,-0.99992,0.0,0.00586]
[1779593072321,40.12,76797.13,0.0,-0.99992,0.0,0.00586]
[1779593072471,40.12,76797.13,0.0,-0.99992,0.0,0.00586]
[1779593072520,40.12,76802.59,0.0,-0.99991,0.0,0.00604]
[1779593073527,40.12,76804.08,0.0,-0.99991,0.0,0.00608]
[1779593074529,40.12,76804.08,0.0,-0.99991,0.0,0.00608]
[1779593074719,40.12,76804.08,0.0,-0.99991,0.0,0.00608]
[1779593074821,40.12,76809.33,0.0,-0.99991,0.0,0.00626]
[1779593075542,40.12,76812.34,0.0,-0.99991,0.0,0.00636]
[1779593080577,40.12,76812.45,0.0,-0.99991,0.0,0.00636]
[1779593086971,40.12,76812.14,0.0,-0.99991,0.0,0.00635]
[1779593095683,40.12,76813.59,0.0,-0.99991,0.0,0.0064]
[1779593096690,40.12,76819.84,0.0,-0.99991,0.0,0.00662]
[1779593097307,40.12,76819.84,0.0,-0.99991,0.0,0.00662]
[1779593097472,40.12,76819.84,0.0,-0.99991,0.0,0.00662]
[1779593097515,40.12,76819.84,0.0,-0.99991,0.0,0.00662]
[1779593097723,40.12,76819.84,0.0,-0.99991,0.0,0.00662]
[1779593097824,40.12,76820.84,0.0,-0.9999,0.0,0.00665]
[1779593099711,40.12,76822.42,0.0,-0.9999,0.0,0.00671]
[1779593102694,40.12,76822.45,0.0,-0.9999,0.0,0.00671]
[1779593102724,40.12,76822.45,0.0,-0.9999,0.0,0.00671]
[1779593102755,40.12,76822.45,0.0,-0.9999,0.0,0.00671]
[1779593102973,40.12,76822.45,0.0,-0.9999,0.0,0.00671]
[1779593102975,40.12,76822.48,0.0,-0.9999,0.0,0.00671]
[1779593108201,40.12,76822.71,0.0,-0.9999,0.0,0.00672]
[1779593108221,40.12,76822.71,0.0,-0.9999,0.0,0.00672]
[1779593108254,40.12,76822.71,0.0,-0.9999,0.0,0.00672]
[1779593108473,40.12,76822.71,0.0,-0.9999,0.0,0.00672]
[1779593108533,40.12,76822.71,0.0,-0.9999,0.0,0.00672]
[1779593115824,40.12,76821.08,0.0,-0.9999,0.0,0.00666]
[1779593116505,40.12,76821.08,0.0,-0.9999,0.0,0.00666]
[1779593116709,40.12,76821.08,0.0,-0.9999,0.0,0.00666]
[1779593116721,40.12,76821.08,0.0,-0.9999,0.0,0.00666]
[1779593116831,40.12,76821.2,0.0,-0.9999,0.0,0.00667]
[1779593123116,40.12,76820.71,0.0,-0.9999,0.0,0.00665]
[1779593128915,40.12,76820.68,0.0,-0.9999,0.0,0.00665]
[1779593133950,40.12,76820.64,0.0,-0.99991,0.0,0.00647]
[1779593135217,40.12,76820.82,0.0,-0.99991,0.0,0.00647]
[1779593135338,40.12,76820.82,0.0,-0.99991,0.0,0.00647]
[1779593135479,40.12,76820.82,0.0,-0.99991,0.0,0.00647]
[1779593135579,40.12,76820.82,0.0,-0.99991,0.0,0.00647]
[1779593138985,40.12,76821.86,0.0,-0.99991,0.0,0.00651]
[1779593139664,40.12,76821.86,0.0,-0.99991,0.0,0.00651]
[1779593139727,40.12,76821.86,0.0,-0.99991,0.0,0.00651]
[1779593139743,40.12,76821.86,0.0,-0.99991,0.0,0.00651]
[1779593139980,40.12,76821.86,0.0,-0.99991,0.0,0.00651]
[1779593139993,40.12,76822.63,0.0,-0.99991,0.0,0.00654]
[1779593145028,40.12,76822.38,0.0,-0.99991,0.0,0.00653]
[1779593148049,40.12,76823.45,0.0,-0.99991,0.0,0.00656]
[1779593149567,40.12,76822.67,0.0,-0.99991,0.0,0.00654]
[1779593149719,40.12,76822.67,0.0,-0.99991,0.0,0.00654]
[1779593149784,40.12,76822.67,0.0,-0.99991,0.0,0.00654]
[1779593149971,40.12,76822.67,0.0,-0.99991,0.0,0.00654]
[1779593150063,40.12,76822.7,0.0,-0.99991,0.0,0.00654]
[1779593153084,40.12,76820.93,0.0,-0.99991,0.0,0.00648]
[1779593154862,40.12,76821.81,0.0,-0.99991,0.0,0.00651]
[1779593154914,40.12,76821.81,0.0,-0.99991,0.0,0.00651]
[1779593154974,40.12,76821.81,0.0,-0.99991,0.0,0.00651]
[1779593155105,40.12,76821.5,0.0,-0.99991,0.0,0.0065]
[1779593160133,40.12,76821.68,0.0,-0.99991,0.0,0.0065]
[1779593166094,40.12,76821.68,0.0,-0.99991,0.0,0.0065]
[1779593166221,40.12,76821.68,0.0,-0.99991,0.0,0.0065]
[1779593166266,40.12,76821.68,0.0,-0.99991,0.0,0.0065]
[1779593166475,40.12,76821.68,0.0,-0.99991,0.0,0.0065]
[1779593166576,40.12,76823.03,0.0,-0.99991,0.0,0.00655]
[1779593172217,40.12,76823.03,0.0,-0.99991,0.0,0.00655]
[1779593175560,40.12,76823.06,0.0,-0.99991,0.0,0.00655]
[1779593175725,40.12,76823.06,0.0,-0.99991,0.0,0.00655]
[1779593175748,40.12,76823.06,0.0,-0.99991,0.0,0.00655]
[1779593175973,40.12,76823.06,0.0,-0.99991,0.0,0.00655]
[1779593176073,40.12,76826.45,0.0,-0.9999,0.0,0.00667]
[1779593176244,40.12,76828.89,0.0,-0.9999,0.0,0.00676]
[1779593180272,40.12,76827.93,0.0,-0.9999,0.0,0.00672]
[1779593185308,40.12,76828.01,0.0,-0.9999,0.0,0.00673]
[1779593187615,40.12,76827.94,0.0,-0.9999,0.0,0.00672]
[1779593187721,40.12,76827.94,0.0,-0.9999,0.0,0.00672]
[1779593187760,40.12,76827.94,0.0,-0.9999,0.0,0.00672]
[1779593187973,40.12,76827.94,0.0,-0.9999,0.0,0.00672]
[1779593187991,40.12,76827.91,0.0,-0.9999,0.0,0.00672]
[1779593191350,40.12,76827.08,0.0,-0.99991,0.0,0.00651]
[1779593197392,40.12,76826.6,0.0,-0.99991,0.0,0.00649]
[1779593198373,40.12,76826.6,0.0,-0.99991,0.0,0.00649]
[1779593198472,40.12,76826.6,0.0,-0.99991,0.0,0.00649]
[1779593198806,40.12,76826.6,0.0,-0.99991,0.0,0.00649]
[1779593198974,40.12,76826.6,0.0,-0.99991,0.0,0.00649]
[1779593199075,40.12,76826.36,0.0,-0.99991,0.0,0.00649]
[1779593208469,40.12,76826.36,0.0,-0.99991,0.0,0.00649]
[1779593212969,40.12,76825.81,0.0,-0.99991,0.0,0.00647]
[1779593213070,40.12,76825.71,0.0,-0.99991,0.0,0.00646]
[1779593213221,40.12,76825.71,0.0,-0.99991,0.0,0.00646]
[1779593213295,40.12,76825.71,0.0,-0.99991,0.0,0.00646]
[1779593213473,40.12,76825.71,0.0,-0.99991,0.0,0.00646]
[1779593213573,40.12,76825.62,0.0,-0.99991,0.0,0.00646]
[1779593221564,40.12,76825.14,0.0,-0.99991,0.0,0.00644]
[1779593226599,40.12,76818.34,0.0,-0.99991,0.0,0.00621]
[1779593227972,40.12,76818.34,0.0,-0.99991,0.0,0.00621]
[1779593227997,40.12,76812.61,0.0,-0.99991,0.0,0.00603]
[1779593228227,40.12,76812.61,0.0,-0.99991,0.0,0.00603]
[1779593228650,40.12,76812.61,0.0,-0.99991,0.0,0.00603]
[1779593228728,40.12,76812.61,0.0,-0.99991,0.0,0.00603]
[1779593228823,40.12,76813.9,0.0,-0.99991,0.0,0.00607]
[1779593232859,40.12,76813.78,0.0,-0.99991,0.0,0.00606]
[1779593232970,40.12,76813.78,0.0,-0.99991,0.0,0.00606]
[1779593233071,40.12,76814.82,0.0,-0.99991,0.0,0.0061]
[1779593233649,40.12,76813.7,0.0,-0.99991,0.0,0.00606]
[1779593234480,40.12,76813.7,0.0,-0.99991,0.0,0.00606]
[1779593234724,40.12,76813.7,0.0,-0.99991,0.0,0.00606]
[1779593237677,40.12,76814.47,0.0,-0.99991,0.0,0.00609]
[1779593239370,40.12,76815.14,0.0,-0.99991,0.0,0.00611]
[1779593239471,40.12,76815.14,0.0,-0.99991,0.0,0.00611]
[1779593240010,40.12,76815.14,0.0,-0.99991,0.0,0.00611]
[1779593240072,40.12,76815.58,0.0,-0.99991,0.0,0.00612]
[1779593240224,40.12,76815.58,0.0,-0.99991,0.0,0.00612]
[1779593240698,40.12,76816.27,0.0,-0.99991,0.0,0.00615]
[1779593243719,40.12,76815.24,0.0,-0.99991,0.0,0.00611]
[1779593248754,40.12,76815.13,0.0,-0.99991,0.0,0.00611]
[1779593251775,40.12,76815.38,0.0,-0.99991,0.0,0.00595]
[1779593259831,40.12,76815.6,0.0,-0.99991,0.0,0.00596]
[1779593262608,40.12,76815.33,0.0,-0.99991,0.0,0.00595]
[1779593262719,40.12,76815.33,0.0,-0.99991,0.0,0.00595]
[1779593262989,40.12,76815.92,0.0,-0.99991,0.0,0.00597]
[1779593264000,40.12,76815.92,0.0,-0.99991,0.0,0.00597]
[1779593264223,40.12,76815.92,0.0,-0.99991,0.0,0.00597]
[1779593269901,40.12,76816.0,0.0,-0.99991,0.0,0.00597]
[1779593270572,40.12,76816.0,0.0,-0.99991,0.0,0.00597]
[1779593270909,40.12,76817.55,0.0,-0.99991,0.0,0.00602]
[1779593271755,40.12,76817.55,0.0,-0.99991,0.0,0.00602]
[1779593271972,40.12,76817.55,0.0,-0.99991,0.0,0.00602]
[1779593272047,40.12,76816.63,0.0,-0.99991,0.0,0.00599]
[1779593277962,40.12,76817.23,0.0,-0.99991,0.0,0.00601]
[1779593278970,40.12,76817.23,0.0,-0.99991,0.0,0.00601]
[1779593279220,40.12,76817.23,0.0,-0.99991,0.0,0.00601]
[1779593279075,40.12,76823.38,0.0,-0.99991,0.0,0.00621]
[1779593279976,40.12,76826.47,0.0,-0.99991,0.0,0.00631]
[1779593281990,40.12,76823.61,0.0,-0.99991,0.0,0.00622]
[1779593282997,40.12,76821.19,0.0,-0.99991,0.0,0.00614]
[1779593283581,40.12,76821.19,0.0,-0.99991,0.0,0.00614]
[1779593283720,40.12,76821.19,0.0,-0.99991,0.0,0.00614]
[1779593284009,40.12,76820.49,0.0,-0.99991,0.0,0.00611]
[1779593287030,40.12,76821.18,0.0,-0.99991,0.0,0.00614]
[1779593292065,40.12,76821.26,0.0,-0.99991,0.0,0.00614]
[1779593293072,40.12,76822.46,0.0,-0.99991,0.0,0.00618]
[1779593295059,40.12,76821.86,0.0,-0.99991,0.0,0.00616]
[1779593295222,40.12,76821.86,0.0,-0.99991,0.0,0.00616]
[1779593301128,40.12,76821.65,0.0,-0.99991,0.0,0.00615]
[1779593304149,40.12,76822.5,0.0,-0.99991,0.0,0.00618]
[1779593304802,40.12,76822.5,0.0,-0.99991,0.0,0.00618]
[1779593304970,40.12,76822.5,0.0,-0.99991,0.0,0.00618]
[1779593305156,40.12,76823.29,0.0,-0.99991,0.0,0.00621]
[1779593306163,40.12,76825.65,0.0,-0.99991,0.0,0.00629]
[1779593307170,40.12,76827.89,0.0,-0.99991,0.0,0.00636]
[1779593309863,40.12,76828.33,0.0,-0.99991,0.0,0.00638]
[1779593309972,40.12,76828.33,0.0,-0.99991,0.0,0.00638]
[1779593310191,40.12,76830.18,0.0,-0.99991,0.0,0.00644]
[1779593311198,40.12,76829.54,0.0,-0.99991,0.0,0.00624]
[1779593316233,40.12,76830.25,0.0,-0.99991,0.0,0.00627]
[1779593317093,40.12,76830.25,0.0,-0.99991,0.0,0.00627]
[1779593317221,40.12,76830.25,0.0,-0.99991,0.0,0.00627]
[1779593325296,40.12,76828.69,0.0,-0.99991,0.0,0.00621]
[1779593326303,40.12,76828.01,0.0,-0.99991,0.0,0.00619]
[1779593327327,40.12,76828.01,0.0,-0.99991,0.0,0.00619]
[1779593327469,40.12,76828.01,0.0,-0.99991,0.0,0.00619]
[1779593328316,40.12,76824.81,0.0,-0.99991,0.0,0.00609]
[1779593333352,40.12,76825.75,0.0,-0.99991,0.0,0.00612]
[1779593336373,40.12,76825.06,0.0,-0.99991,0.0,0.00609]
[1779593341409,40.12,76824.96,0.0,-0.99991,0.0,0.00609]
[1779593346443,40.12,76824.51,0.0,-0.99991,0.0,0.00608]
[1779593350473,40.12,76825.39,0.0,-0.99991,0.0,0.00611]
[1779593352486,40.12,76824.71,0.0,-0.99991,0.0,0.00608]
[1779593356515,40.12,76825.81,0.0,-0.99991,0.0,0.00612]
[1779593359535,40.12,76824.72,0.0,-0.99991,0.0,0.00608]
[1779593367592,40.12,76821.18,0.0,-0.99991,0.0,0.00597]
[1779593368599,40.12,76818.19,0.0,-0.99992,0.0,0.00587]
[1779593371620,40.12,76818.16,0.0,-0.99992,0.0,0.00571]
[1779593376654,40.12,76818.61,0.0,-0.99992,0.0,0.00572]
[1779593378669,40.12,76819.58,0.0,-0.99992,0.0,0.00575]
[1779593383703,40.12,76819.37,0.0,-0.99992,0.0,0.00575]
[1779593388742,40.12,76819.93,0.0,-0.99992,0.0,0.00576]
[1779593391763,40.12,76820.63,0.0,-0.99992,0.0,0.00579]
[1779593392770,40.12,76819.99,0.0,-0.99992,0.0,0.00577]
[1779593397805,40.12,76820.01,0.0,-0.99992,0.0,0.00577]
[1779593398812,40.12,76820.63,0.0,-0.99992,0.0,0.00579]
[1779593404494,40.12,76820.41,0.0,-0.99992,0.0,0.00578]
[1779593413917,40.12,76820.18,0.0,-0.99992,0.0,0.00577]
[1779593415931,40.12,76821.79,0.0,-0.99992,0.0,0.00582]
[1779593421973,40.12,76821.76,0.0,-0.99992,0.0,0.00582]
[1779593427009,40.12,76820.28,0.0,-0.99992,0.0,0.00578]
[1779593434058,40.12,76819.91,0.0,-0.99992,0.0,0.0056]
[1779593436072,40.12,76818.58,0.0,-0.99992,0.0,0.00556]
[1779593441107,40.12,76818.85,0.0,-0.99992,0.0,0.00557]
[1779593445135,40.12,76818.0,0.0,-0.99992,0.0,0.00555]
[1779593447155,40.12,76812.75,0.0,-0.99992,0.0,0.00539]
[1779593448156,40.12,76807.85,0.0,-0.99993,0.0,0.00525]
[1779593449163,40.12,76805.02,0.0,-0.99993,0.0,0.00517]
[1779593453207,40.12,76805.03,0.0,-0.99993,0.0,0.00517]
[1779593453219,40.12,76805.03,0.0,-0.99993,0.0,0.00517]
[1779593453304,40.12,76804.35,0.0,-0.99993,0.0,0.00515]
[1779593459234,40.12,76804.02,0.0,-0.99993,0.0,0.00514]
[1779593459570,40.12,76804.02,0.0,-0.99993,0.0,0.00514]
[1779593460241,40.12,76801.46,0.0,-0.99993,0.0,0.00507]
[1779593461249,40.12,76797.85,0.0,-0.99993,0.0,0.00497]
[1779593462974,40.12,76797.27,0.0,-0.99993,0.0,0.00495]
[1779593463264,40.12,76797.4,0.0,-0.99993,0.0,0.00496]
[1779593468298,40.12,76796.83,0.0,-0.99993,0.0,0.00494]
[1779593471235,40.12,76796.89,0.0,-0.99993,0.0,0.00494]
[1779593471470,40.12,76797.12,0.0,-0.99993,0.0,0.00495]
[1779593472900,40.12,76796.44,0.0,-0.99993,0.0,0.00493]
[1779593472974,40.12,76796.44,0.0,-0.99993,0.0,0.00493]
[1779593473334,40.12,76794.95,0.0,-0.99993,0.0,0.00489]
[1779593477362,40.12,76800.83,0.0,-0.99993,0.0,0.00505]
[1779593479377,40.12,76801.21,0.0,-0.99993,0.0,0.00506]
[1779593479472,40.12,76801.21,0.0,-0.99993,0.0,0.00506]
[1779593482397,40.12,76802.63,0.0,-0.99993,0.0,0.0051]
[1779593483404,40.12,76806.39,0.0,-0.99993,0.0,0.00521]
[1779593484411,40.12,76809.74,0.0,-0.99992,0.0,0.0053]
[1779593486324,40.12,76810.73,0.0,-0.99992,0.0,0.00533]
[1779593486469,40.12,76811.13,0.0,-0.99992,0.0,0.00534]
[1779593488076,40.12,76811.35,0.0,-0.99992,0.0,0.00535]
[1779593488222,40.12,76811.35,0.0,-0.99992,0.0,0.00535]
[1779593488439,40.12,76811.4,0.0,-0.99992,0.0,0.00535]
[1779593491459,40.12,76814.34,0.0,-0.99992,0.0,0.00528]
[1779593494169,40.12,76814.7,0.0,-0.99992,0.0,0.00529]
[1779593494219,40.12,76814.7,0.0,-0.99992,0.0,0.00529]
[1779593494481,40.12,76816.12,0.0,-0.99992,0.0,0.00533]
[1779593496496,40.12,76817.76,0.0,-0.99992,0.0,0.00538]
[1779593503503,40.12,76817.59,0.0,-0.99992,0.0,0.00538]
[1779593503719,40.12,76817.59,0.0,-0.99992,0.0,0.00538]
[1779593504581,40.12,76817.59,0.0,-0.99992,0.0,0.00538]
[1779593504722,40.12,76817.59,0.0,-0.99992,0.0,0.00538]
[1779593504822,40.12,76817.59,0.0,-0.99992,0.0,0.00538]
[1779593510593,40.12,76817.28,0.0,-0.99992,0.0,0.00537]
[1779593515629,40.12,76816.12,0.0,-0.99992,0.0,0.00533]
[1779593520664,40.12,76816.01,0.0,-0.99992,0.0,0.00533]
[1779593523090,40.12,76815.43,0.0,-0.99992,0.0,0.00531]
[1779593523219,40.12,76815.43,0.0,-0.99992,0.0,0.00531]
[1779593528116,40.12,76815.21,0.0,-0.99992,0.0,0.00531]
[1779593528221,40.12,76815.21,0.0,-0.99992,0.0,0.00531]
[1779593528321,40.12,76814.84,0.0,-0.99992,0.0,0.0053]
[1779593529387,40.12,76814.84,0.0,-0.99992,0.0,0.0053]
[1779593529470,40.12,76814.84,0.0,-0.99992,0.0,0.0053]
[1779593529489,40.12,76812.21,0.0,-0.99993,0.0,0.00522]
[1779593530734,40.12,76807.69,0.0,-0.99993,0.0,0.00509]
[1779593532345,40.12,76807.69,0.0,-0.99993,0.0,0.00509]
[1779593532476,40.12,76807.69,0.0,-0.99993,0.0,0.00509]
[1779593532446,40.12,76804.74,0.0,-0.99993,0.0,0.00501]
[1779593532748,40.12,76802.89,0.0,-0.99993,0.0,0.00496]
[1779593535255,40.12,76802.97,0.0,-0.99993,0.0,0.00496]
[1779593535471,40.12,76802.97,0.0,-0.99993,0.0,0.00496]
[1779593535344,40.12,76800.86,0.0,-0.99993,0.0,0.00491]
[1779593540804,40.12,76799.72,0.0,-0.99993,0.0,0.00488]
[1779593542818,40.12,76800.81,0.0,-0.99993,0.0,0.00491]
[1779593545839,40.12,76801.91,0.0,-0.99993,0.0,0.00494]
[1779593547287,40.12,76801.91,0.0,-0.99993,0.0,0.00494]
[1779593547469,40.12,76801.91,0.0,-0.99993,0.0,0.00494]
[1779593549018,40.12,76801.21,0.0,-0.99993,0.0,0.00492]
[1779593549220,40.12,76801.21,0.0,-0.99993,0.0,0.00492]
[1779593549321,40.12,76801.21,0.0,-0.99993,0.0,0.00492]
[1779593551880,40.12,76801.15,0.0,-0.99993,0.0,0.00477]
[1779593556916,40.12,76801.46,0.0,-0.99993,0.0,0.00478]
[1779593560097,40.12,76802.23,0.0,-0.99993,0.0,0.0048]
[1779593560220,40.12,76802.23,0.0,-0.99993,0.0,0.0048]
[1779593570009,40.12,76803.03,0.0,-0.99993,0.0,0.00482]
[1779593575045,40.12,76802.47,0.0,-0.99993,0.0,0.00481]
[1779593581203,40.12,76802.52,0.0,-0.99993,0.0,0.00481]
[1779593581218,40.12,76802.52,0.0,-0.99993,0.0,0.00481]
[1779593585494,40.12,76802.73,0.0,-0.99993,0.0,0.00482]
[1779593585497,40.12,76802.73,0.0,-0.99993,0.0,0.00482]
[1779593585721,40.12,76802.73,0.0,-0.99993,0.0,0.00482]
[1779593586430,40.12,76802.73,0.0,-0.99993,0.0,0.00482]
[1779593586469,40.12,76802.73,0.0,-0.99993,0.0,0.00482]
[1779593592165,40.12,76801.37,0.0,-0.99993,0.0,0.00478]
[1779593595855,40.12,76801.98,0.0,-0.99993,0.0,0.0048]
[1779593595972,40.12,76801.98,0.0,-0.99993,0.0,0.0048]
[1779593597478,40.12,76802.03,0.0,-0.99993,0.0,0.0048]
[1779593597481,40.12,76802.03,0.0,-0.99993,0.0,0.0048]
[1779593597722,40.12,76802.03,0.0,-0.99993,0.0,0.0048]
[1779593600221,40.12,76805.44,0.0,-0.99993,0.0,0.00489]
[1779593600616,40.12,76805.44,0.0,-0.99993,0.0,0.00489]
[1779593600719,40.12,76805.44,0.0,-0.99993,0.0,0.00489]
[1779593601229,40.12,76808.33,0.0,-0.99993,0.0,0.00497]
[1779593604487,40.12,76807.67,0.0,-0.99993,0.0,0.00495]
[1779593604723,40.12,76808.6,0.0,-0.99993,0.0,0.00497]
[1779593605257,40.12,76807.82,0.0,-0.99993,0.0,0.00495]
[1779593606217,40.12,76807.82,0.0,-0.99993,0.0,0.00495]
[1779593606470,40.12,76807.82,0.0,-0.99993,0.0,0.00495]
[1779593611299,40.12,76808.63,0.0,-0.99993,0.0,0.00483]
[1779593613949,40.12,76808.63,0.0,-0.99993,0.0,0.00483]
[1779593613973,40.12,76808.63,0.0,-0.99993,0.0,0.00483]
[1779593614320,40.12,76808.68,0.0,-0.99993,0.0,0.00483]
[1779593616783,40.12,76808.28,0.0,-0.99993,0.0,0.00482]
[1779593616976,40.12,76808.28,0.0,-0.99993,0.0,0.00482]
[1779593622376,40.12,76808.12,0.0,-0.99993,0.0,0.00482]
[1779593630432,40.12,76807.86,0.0,-0.99993,0.0,0.00481]
[1779593631439,40.12,76805.84,0.0,-0.99993,0.0,0.00476]
[1779593631858,40.12,76805.84,0.0,-0.99993,0.0,0.00476]
[1779593631970,40.12,76805.84,0.0,-0.99993,0.0,0.00476]
[1779593632446,40.12,76803.62,0.0,-0.99993,0.0,0.0047]
[1779593633445,40.12,76803.62,0.0,-0.99993,0.0,0.0047]
[1779593633475,40.12,76803.62,0.0,-0.99993,0.0,0.0047]
[1779593633477,40.12,76803.53,0.0,-0.99993,0.0,0.0047]
[1779593638488,40.12,76804.06,0.0,-0.99993,0.0,0.00471]
[1779593641509,40.12,76801.19,0.0,-0.99993,0.0,0.00464]
[1779593642014,40.12,76801.19,0.0,-0.99993,0.0,0.00464]
[1779593642219,40.12,76801.19,0.0,-0.99993,0.0,0.00464]
[1779593642518,40.12,76799.91,0.0,-0.99993,0.0,0.0046]
[1779593645751,40.12,76799.85,0.0,-0.99993,0.0,0.0046]
[1779593645969,40.12,76799.85,0.0,-0.99993,0.0,0.0046]
[1779593646544,40.12,76799.61,0.0,-0.99993,0.0,0.0046]
[1779593647463,40.12,76799.61,0.0,-0.99993,0.0,0.0046]
[1779593647468,40.12,76799.61,0.0,-0.99993,0.0,0.0046]
[1779593652587,40.12,76799.1,0.0,-0.99993,0.0,0.00458]
[1779593652778,40.12,76799.1,0.0,-0.99993,0.0,0.00458]
[1779593652971,40.12,76799.1,0.0,-0.99993,0.0,0.00458]
[1779593654606,40.12,76796.25,0.0,-0.99994,0.0,0.00451]
[1779593655612,40.12,76793.78,0.0,-0.99994,0.0,0.00445]
[1779593655725,40.12,76793.78,0.0,-0.99994,0.0,0.00445]
[1779593655877,40.12,76793.78,0.0,-0.99994,0.0,0.00445]
[1779593655974,40.12,76793.78,0.0,-0.99994,0.0,0.00445]
[1779593656619,40.12,76792.6,0.0,-0.99994,0.0,0.00442]
[1779593661654,40.12,76791.93,0.0,-0.99994,0.0,0.00441]
[1779593664972,40.12,76792.3,0.0,-0.99994,0.0,0.00441]
[1779593665073,40.12,76791.07,0.0,-0.99994,0.0,0.00438]
[1779593665740,40.12,76791.07,0.0,-0.99994,0.0,0.00438]
[1779593665972,40.12,76791.07,0.0,-0.99994,0.0,0.00438]
[1779593666070,40.12,76790.44,0.0,-0.99994,0.0,0.00437]
[1779593671724,40.12,76789.88,0.0,-0.99994,0.0,0.00423]
[1779593676758,40.12,76789.96,0.0,-0.99994,0.0,0.00423]
[1779593678177,40.12,76789.96,0.0,-0.99994,0.0,0.00423]
[1779593678222,40.12,76789.96,0.0,-0.99994,0.0,0.00423]
[1779593681794,40.12,76786.0,0.0,-0.99994,0.0,0.00414]
[1779593682693,40.12,76786.0,0.0,-0.99994,0.0,0.00414]
[1779593682721,40.12,76786.0,0.0,-0.99994,0.0,0.00414]
[1779593683876,40.12,76785.94,0.0,-0.99994,0.0,0.00414]
[1779593683971,40.12,76785.94,0.0,-0.99994,0.0,0.00414]
[1779593684056,40.12,76785.57,0.0,-0.99994,0.0,0.00413]
[1779593685616,40.12,76785.57,0.0,-0.99994,0.0,0.00413]
[1779593685629,40.12,76784.49,0.0,-0.99994,0.0,0.0041]
[1779593685718,40.12,76784.49,0.0,-0.99994,0.0,0.0041]
[1779593687836,40.12,76785.65,0.0,-0.99994,0.0,0.00413]
[1779593693390,40.12,76785.27,0.0,-0.99994,0.0,0.00412]
[1779593693472,40.12,76785.27,0.0,-0.99994,0.0,0.00412]
[1779593693492,40.12,76787.14,0.0,-0.99994,0.0,0.00416]
[1779593693938,40.12,76787.14,0.0,-0.99994,0.0,0.00416]
[1779593693980,40.12,76787.14,0.0,-0.99994,0.0,0.00416]
[1779593694039,40.12,76787.26,0.0,-0.99994,0.0,0.00417]
[1779593699919,40.12,76786.64,0.0,-0.99994,0.0,0.00415]
[1779593701569,40.12,76786.64,0.0,-0.99994,0.0,0.00415]
[1779593701721,40.12,76786.41,0.0,-0.99994,0.0,0.00415]
[1779593706974,40.12,76786.17,0.0,-0.99994,0.0,0.00414]
[1779593709995,40.12,76784.67,0.0,-0.99994,0.0,0.00411]
[1779593710717,40.12,76784.67,0.0,-0.99994,0.0,0.00411]
[1779593710974,40.12,76784.67,0.0,-0.99994,0.0,0.00411]
[1779593711223,40.12,76784.67,0.0,-0.99994,0.0,0.00411]
[1779593711474,40.12,76784.67,0.0,-0.99994,0.0,0.00411]
[1779593711570,40.12,76784.23,0.0,-0.99994,0.0,0.0041]
[1779593717371,40.12,76784.7,0.0,-0.99994,0.0,0.00411]
[1779593717469,40.12,76784.7,0.0,-0.99994,0.0,0.00411]
[1779593721076,40.12,76778.88,0.0,-0.99994,0.0,0.00398]
[1779593722456,40.12,76778.88,0.0,-0.99994,0.0,0.00398]
[1779593722470,40.12,76778.88,0.0,-0.99994,0.0,0.00398]
[1779593722663,40.12,76774.2,0.0,-0.99995,0.0,0.00387]
[1779593723210,40.12,76774.2,0.0,-0.99995,0.0,0.00387]
[1779593723227,40.12,76774.2,0.0,-0.99995,0.0,0.00387]
[1779593723309,40.12,76772.13,0.0,-0.99995,0.0,0.00383]
[1779593726112,40.12,76773.78,0.0,-0.99995,0.0,0.00386]
[1779593727119,40.12,76772.58,0.0,-0.99995,0.0,0.00384]
[1779593728661,40.12,76772.58,0.0,-0.99995,0.0,0.00384]
[1779593728721,40.12,76772.42,0.0,-0.99995,0.0,0.00383]
[1779593731147,40.12,76772.58,0.0,-0.99995,0.0,0.00372]
[1779593736183,40.12,76772.48,0.0,-0.99995,0.0,0.00372]
[1779593741218,40.12,76771.66,0.0,-0.99995,0.0,0.0037]
[1779593742225,40.12,76770.38,0.0,-0.99995,0.0,0.00368]
[1779593745010,40.12,76770.52,0.0,-0.99995,0.0,0.00368]
[1779593745221,40.12,76770.52,0.0,-0.99995,0.0,0.00368]
[1779593745917,40.12,76769.82,0.0,-0.99995,0.0,0.00367]
[1779593745978,40.12,76769.82,0.0,-0.99995,0.0,0.00367]
[1779593746252,40.12,76770.33,0.0,-0.99995,0.0,0.00368]
[1779593751288,40.12,76776.2,0.0,-0.99995,0.0,0.0038]
[1779593751958,40.12,76776.2,0.0,-0.99995,0.0,0.0038]
[1779593751972,40.12,76776.2,0.0,-0.99995,0.0,0.0038]
[1779593755478,40.12,76776.85,0.0,-0.99995,0.0,0.00381]
[1779593755719,40.12,76776.85,0.0,-0.99995,0.0,0.00381]
[1779593758907,40.12,76775.56,0.0,-0.99995,0.0,0.00379]
[1779593758974,40.12,76775.56,0.0,-0.99995,0.0,0.00379]
[1779593759344,40.12,76775.75,0.0,-0.99995,0.0,0.00379]
[1779593764379,40.12,76775.83,0.0,-0.99995,0.0,0.00379]
[1779593769414,40.12,76773.88,0.0,-0.99995,0.0,0.00375]
[1779593770054,40.12,76773.88,0.0,-0.99995,0.0,0.00375]
[1779593770223,40.12,76773.88,0.0,-0.99995,0.0,0.00375]
[1779593770421,40.12,76772.88,0.0,-0.99995,0.0,0.00373]
[1779593774667,40.12,76773.0,0.0,-0.99995,0.0,0.00373]
[1779593774719,40.12,76773.0,0.0,-0.99995,0.0,0.00373]
[1779593775456,40.12,76773.32,0.0,-0.99995,0.0,0.00374]
[1779593778976,40.12,76774.03,0.0,-0.99995,0.0,0.00375]
[1779593779222,40.12,76774.03,0.0,-0.99995,0.0,0.00375]
[1779593781498,40.12,76775.6,0.0,-0.99995,0.0,0.00379]
[1779593783512,40.12,76777.04,0.0,-0.99995,0.0,0.00382]
[1779593783843,40.12,76777.04,0.0,-0.99995,0.0,0.00382]
[1779593783978,40.12,76777.04,0.0,-0.99995,0.0,0.00382]
[1779593784658,40.12,76777.04,0.0,-0.99995,0.0,0.00382]
[1779593784722,40.12,76777.04,0.0,-0.99995,0.0,0.00382]
[1779593784709,40.12,76776.14,0.0,-0.99995,0.0,0.0038]
[1779593790561,40.12,76773.36,0.0,-0.99995,0.0,0.00374]
[1779593790922,40.12,76773.36,0.0,-0.99995,0.0,0.00374]
[1779593790970,40.12,76773.36,0.0,-0.99995,0.0,0.00374]
[1779593791568,40.12,76771.21,0.0,-0.99995,0.0,0.00358]
[1779593792206,40.12,76771.21,0.0,-0.99995,0.0,0.00358]
[1779593792221,40.12,76771.21,0.0,-0.99995,0.0,0.00358]
[1779593792575,40.12,76771.16,0.0,-0.99995,0.0,0.00358]
[1779593796603,40.12,76770.1,0.0,-0.99995,0.0,0.00356]
[1779593798617,40.12,76769.05,0.0,-0.99995,0.0,0.00354]
[1779593803652,40.12,76768.63,0.0,-0.99995,0.0,0.00353]
[1779593806115,40.12,76767.74,0.0,-0.99995,0.0,0.00351]
[1779593806220,40.12,76767.74,0.0,-0.99995,0.0,0.00351]
[1779593811708,40.12,76767.51,0.0,-0.99995,0.0,0.00351]
[1779593817749,40.12,76767.74,0.0,-0.99995,0.0,0.00351]
[1779593821778,40.12,76766.42,0.0,-0.99995,0.0,0.00349]
[1779593822622,40.12,76766.42,0.0,-0.99995,0.0,0.00349]
[1779593822720,40.12,76766.42,0.0,-0.99995,0.0,0.00349]
[1779593823815,40.12,76765.53,0.0,-0.99995,0.0,0.00347]
[1779593823973,40.12,76765.53,0.0,-0.99995,0.0,0.00347]
[1779593824799,40.12,76765.12,0.0,-0.99995,0.0,0.00346]
[1779593829834,40.12,76765.03,0.0,-0.99995,0.0,0.00346]
[1779593834871,40.12,76765.54,0.0,-0.99995,0.0,0.00347]
[1779593836308,40.12,76765.54,0.0,-0.99995,0.0,0.00347]
[1779593836469,40.12,76765.54,0.0,-0.99995,0.0,0.00347]
[1779593836570,40.12,76766.85,0.0,-0.99995,0.0,0.0035]
[1779593837532,40.12,76766.85,0.0,-0.99995,0.0,0.0035]
[1779593837723,40.12,76766.85,0.0,-0.99995,0.0,0.0035]
[1779593837768,40.12,76766.26,0.0,-0.99995,0.0,0.00348]
[1779593837892,40.12,76768.57,0.0,-0.99995,0.0,0.00353]
[1779593838899,40.12,76769.63,0.0,-0.99995,0.0,0.00355]
[1779593843934,40.12,76769.86,0.0,-0.99995,0.0,0.00356]
[1779593849068,40.12,76769.95,0.0,-0.99995,0.0,0.00356]
[1779593853089,40.12,76770.21,0.0,-0.99995,0.0,0.00356]
[1779593853219,40.12,76770.21,0.0,-0.99995,0.0,0.00356]
[1779593853320,40.12,76771.13,0.0,-0.99995,0.0,0.00347]
[1779593854491,40.12,76771.13,0.0,-0.99995,0.0,0.00347]
[1779593854722,40.12,76771.13,0.0,-0.99995,0.0,0.00347]
[1779593854820,40.12,76770.44,0.0,-0.99995,0.0,0.00346]
[1779593857360,40.12,76770.61,0.0,-0.99995,0.0,0.00346]
[1779593857471,40.12,76770.61,0.0,-0.99995,0.0,0.00346]
[1779593864077,40.12,76771.08,0.0,-0.99995,0.0,0.00347]
[1779593864964,40.12,76771.08,0.0,-0.99995,0.0,0.00347]
[1779593864970,40.12,76771.08,0.0,-0.99995,0.0,0.00347]
[1779593865084,40.12,76772.3,0.0,-0.99995,0.0,0.0035]
[1779593868066,40.12,76771.6,0.0,-0.99995,0.0,0.00348]
[1779593868224,40.12,76771.6,0.0,-0.99995,0.0,0.00348]
[1779593868321,40.12,76771.85,0.0,-0.99995,0.0,0.00349]
[1779593869112,40.12,76770.69,0.0,-0.99995,0.0,0.00346]
[1779593873643,40.12,76764.64,0.0,-0.99995,0.0,0.00335]
[1779593874146,40.12,76763.47,0.0,-0.99995,0.0,0.00333]
[1779593874976,40.12,76763.47,0.0,-0.99995,0.0,0.00333]
[1779593877687,40.12,76762.5,0.0,-0.99995,0.0,0.00331]
[1779593877720,40.12,76762.5,0.0,-0.99995,0.0,0.00331]
[1779593877788,40.12,76763.57,0.0,-0.99995,0.0,0.00333]
[1779593879182,40.12,76762.47,0.0,-0.99995,0.0,0.00331]
[1779593879959,40.12,76762.47,0.0,-0.99995,0.0,0.00331]
[1779593879972,40.12,76762.47,0.0,-0.99995,0.0,0.00331]
[1779593881197,40.12,76749.23,0.0,-0.99996,0.0,0.00307]
[1779593882203,40.12,76747.57,0.0,-0.99996,0.0,0.00304]
[1779593883579,40.12,76747.57,0.0,-0.99996,0.0,0.00304]
[1779593883666,40.12,76747.57,0.0,-0.99996,0.0,0.00304]
[1779593883725,40.12,76747.57,0.0,-0.99996,0.0,0.00304]
[1779593883821,40.12,76747.99,0.0,-0.99996,0.0,0.00304]
[1779593885224,40.12,76746.97,0.0,-0.99996,0.0,0.00303]
[1779593887238,40.12,76745.8,0.0,-0.99996,0.0,0.00301]
[1779593890259,40.12,76742.55,0.0,-0.99996,0.0,0.00295]
[1779593891267,40.12,76739.38,0.0,-0.99996,0.0,0.0029]
[1779593893254,40.12,76738.78,0.0,-0.99996,0.0,0.00289]
[1779593893313,40.12,76738.78,0.0,-0.99996,0.0,0.00289]
[1779593893470,40.12,76738.78,0.0,-0.99996,0.0,0.00289]
[1779593893495,40.12,76738.3,0.0,-0.99996,0.0,0.00288]
[1779593897308,40.12,76739.44,0.0,-0.99996,0.0,0.0029]
[1779593900257,40.12,76739.88,0.0,-0.99996,0.0,0.00291]
[1779593900307,40.12,76739.88,0.0,-0.99996,0.0,0.00291]
[1779593900468,40.12,76739.88,0.0,-0.99996,0.0,0.00291]
[1779593900570,40.12,76740.14,0.0,-0.99996,0.0,0.00291]
[1779593904886,40.12,76740.22,0.0,-0.99996,0.0,0.00291]
[1779593904974,40.12,76740.22,0.0,-0.99996,0.0,0.00291]
[1779593905364,40.12,76741.95,0.0,-0.99996,0.0,0.00294]
[1779593907850,40.12,76741.95,0.0,-0.99996,0.0,0.00294]
[1779593907971,40.12,76741.39,0.0,-0.99996,0.0,0.00293]
[1779593908411,40.12,76741.39,0.0,-0.99996,0.0,0.00293]
[1779593908470,40.12,76741.39,0.0,-0.99996,0.0,0.00293]
[1779593908572,40.12,76745.24,0.0,-0.99996,0.0,0.003]
[1779593909392,40.12,76746.16,0.0,-0.99996,0.0,0.00301]
[1779593911406,40.12,76746.06,0.0,-0.99996,0.0,0.00292]
[1779593912413,40.12,76738.25,0.0,-0.99996,0.0,0.00279]
[1779593913514,40.12,76738.25,0.0,-0.99996,0.0,0.00279]
[1779593913719,40.12,76738.25,0.0,-0.99996,0.0,0.00279]
[1779593913764,40.12,76736.82,0.0,-0.99996,0.0,0.00277]
[1779593915434,40.12,76735.21,0.0,-0.99996,0.0,0.00274]
[1779593919641,40.12,76735.31,0.0,-0.99996,0.0,0.00274]
[1779593919685,40.12,76735.31,0.0,-0.99996,0.0,0.00274]
[1779593919719,40.12,76735.31,0.0,-0.99996,0.0,0.00274]
[1779593919853,40.12,76732.98,0.0,-0.99996,0.0,0.0027]
[1779593920470,40.12,76731.09,0.0,-0.99996,0.0,0.00268]
[1779593922853,40.12,76731.88,0.0,-0.99996,0.0,0.00269]
[1779593922883,40.12,76724.64,0.0,-0.99996,0.0,0.00258]
[1779593922977,40.12,76724.64,0.0,-0.99996,0.0,0.00258]
[1779593927654,40.12,76723.87,0.0,-0.99996,0.0,0.00257]
[1779593927721,40.12,76723.87,0.0,-0.99996,0.0,0.00257]
[1779593927750,40.12,76723.82,0.0,-0.99996,0.0,0.00257]
[1779593930688,40.12,76723.93,0.0,-0.99996,0.0,0.00257]
[1779593930720,40.12,76723.93,0.0,-0.99996,0.0,0.00257]
[1779593931547,40.12,76725.65,0.0,-0.99996,0.0,0.00259]
[1779593933044,40.12,76725.73,0.0,-0.99996,0.0,0.00259]
[1779593933219,40.12,76725.73,0.0,-0.99996,0.0,0.00259]
[1779593933561,40.12,76722.43,0.0,-0.99996,0.0,0.00254]
[1779593934558,40.12,76722.43,0.0,-0.99996,0.0,0.00254]
[1779593934570,40.12,76715.69,0.0,-0.99997,0.0,0.00245]
[1779593935577,40.12,76711.14,0.0,-0.99997,0.0,0.00238]
[1779593937932,40.12,76710.99,0.0,-0.99997,0.0,0.00238]
[1779593938598,40.12,76711.77,0.0,-0.99997,0.0,0.00239]
[1779593943633,40.12,76710.97,0.0,-0.99997,0.0,0.00238]
[1779593947980,40.12,76710.82,0.0,-0.99997,0.0,0.00238]
[1779593948222,40.12,76710.82,0.0,-0.99997,0.0,0.00238]
[1779593953703,40.12,76710.21,0.0,-0.99997,0.0,0.00237]
[1779593956867,40.12,76710.29,0.0,-0.99997,0.0,0.00237]
[1779593956873,40.12,76710.29,0.0,-0.99997,0.0,0.00237]
[1779593956970,40.12,76710.26,0.0,-0.99997,0.0,0.00237]
[1779593957731,40.12,76710.19,0.0,-0.99997,0.0,0.00237]
[1779593961605,40.12,76710.76,0.0,-0.99997,0.0,0.00238]
[1779593961722,40.12,76710.76,0.0,-0.99997,0.0,0.00238]
[1779593961759,40.12,76713.67,0.0,-0.99997,0.0,0.00242]
[1779593964780,40.12,76712.23,0.0,-0.99997,0.0,0.0024]
[1779593965086,40.12,76712.23,0.0,-0.99997,0.0,0.0024]
[1779593965222,40.12,76712.23,0.0,-0.99997,0.0,0.0024]
[1779593965787,40.12,76712.78,0.0,-0.99997,0.0,0.00241]
[1779593968661,40.12,76712.78,0.0,-0.99997,0.0,0.00241]
[1779593968721,40.12,76712.78,0.0,-0.99997,0.0,0.00241]
[1779593971829,40.12,76715.66,0.0,-0.99997,0.0,0.00237]
[1779593974055,40.12,76716.42,0.0,-0.99997,0.0,0.00238]
[1779593974102,40.12,76716.42,0.0,-0.99997,0.0,0.00238]
[1779593974220,40.12,76716.42,0.0,-0.99997,0.0,0.00238]
[1779593974850,40.12,76717.38,0.0,-0.99997,0.0,0.00239]
[1779593975857,40.12,76714.95,0.0,-0.99997,0.0,0.00236]
[1779593976864,40.12,76712.42,0.0,-0.99997,0.0,0.00232]
[1779593979453,40.12,76711.94,0.0,-0.99997,0.0,0.00232]
[1779593979482,40.12,76711.94,0.0,-0.99997,0.0,0.00232]
[1779593979497,40.12,76711.94,0.0,-0.99997,0.0,0.00232]
[1779593979719,40.12,76711.94,0.0,-0.99997,0.0,0.00232]
[1779593979885,40.12,76711.84,0.0,-0.99997,0.0,0.00232]
[1779593981899,40.12,76708.64,0.0,-0.99997,0.0,0.00227]
[1779593982906,40.12,76707.59,0.0,-0.99997,0.0,0.00226]
[1779593984545,40.12,76707.54,0.0,-0.99997,0.0,0.00226]
[1779593984720,40.12,76707.54,0.0,-0.99997,0.0,0.00226]
[1779593989955,40.12,76708.99,0.0,-0.99997,0.0,0.00228]
[1779593990593,40.12,76708.99,0.0,-0.99997,0.0,0.00228]
[1779593990727,40.12,76708.99,0.0,-0.99997,0.0,0.00228]
[1779593990962,40.12,76707.79,0.0,-0.99997,0.0,0.00226]
[1779593991057,40.12,76707.79,0.0,-0.99997,0.0,0.00226]
[1779593991219,40.12,76707.79,0.0,-0.99997,0.0,0.00226]
[1779593991969,40.12,76701.95,0.0,-0.99997,0.0,0.00219]
[1779593992977,40.12,76700.46,0.0,-0.99997,0.0,0.00217]
[1779593993983,40.12,76702.11,0.0,-0.99997,0.0,0.00219]
[1779593996150,40.12,76702.4,0.0,-0.99997,0.0,0.00219]
[1779593996219,40.12,76702.4,0.0,-0.99997,0.0,0.00219]
[1779593996249,40.12,76704.3,0.0,-0.99997,0.0,0.00222]
[1779593997004,40.12,76706.45,0.0,-0.99997,0.0,0.00224]
[1779593998011,40.12,76709.77,0.0,-0.99997,0.0,0.00229]
[1779593999018,40.12,76711.05,0.0,-0.99997,0.0,0.00231]
[1779594003047,40.12,76709.97,0.0,-0.99997,0.0,0.00229]
[1779594005331,40.12,76710.14,0.0,-0.99997,0.0,0.00229]
[1779594005470,40.12,76710.14,0.0,-0.99997,0.0,0.00229]
[1779594005538,40.12,76710.14,0.0,-0.99997,0.0,0.00229]
[1779594005719,40.12,76710.14,0.0,-0.99997,0.0,0.00229]
[1779594005811,40.12,76710.2,0.0,-0.99997,0.0,0.00229]
[1779594008083,40.12,76711.37,0.0,-0.99997,0.0,0.00231]
[1779594013117,40.12,76711.9,0.0,-0.99997,0.0,0.00232]
[1779594018154,40.12,76724.19,0.0,-0.99997,0.0,0.00249]
[1779594019831,40.12,76724.19,0.0,-0.99997,0.0,0.00249]
[1779594019973,40.12,76724.19,0.0,-0.99997,0.0,0.00249]
[1779594019933,40.12,76727.77,0.0,-0.99996,0.0,0.00254]
[1779594020274,40.12,76727.77,0.0,-0.99996,0.0,0.00254]
[1779594020470,40.12,76727.77,0.0,-0.99996,0.0,0.00254]
[1779594020541,40.12,76728.71,0.0,-0.99996,0.0,0.00256]
[1779594021175,40.12,76729.52,0.0,-0.99996,0.0,0.00257]
[1779594024196,40.12,76730.59,0.0,-0.99996,0.0,0.00258]
[1779594026210,40.12,76731.96,0.0,-0.99996,0.0,0.0026]
[1779594027877,40.12,76731.96,0.0,-0.99996,0.0,0.0026]
[1779594027969,40.12,76731.96,0.0,-0.99996,0.0,0.0026]
[1779594029231,40.12,76733.3,0.0,-0.99996,0.0,0.00262]
[1779594030796,40.12,76733.3,0.0,-0.99996,0.0,0.00262]
[1779594030830,40.12,76733.3,0.0,-0.99996,0.0,0.00262]
[1779594030943,40.12,76728.19,0.0,-0.99996,0.0,0.00255]
[1779594031746,40.12,76728.19,0.0,-0.99996,0.0,0.00255]
[1779594031971,40.12,76728.19,0.0,-0.99996,0.0,0.00255]
[1779594031966,40.12,76724.32,0.0,-0.99997,0.0,0.00241]
[1779594032268,40.12,76721.96,0.0,-0.99997,0.0,0.00238]
[1779594033276,40.12,76721.15,0.0,-0.99997,0.0,0.00237]
[1779594034282,40.12,76718.92,0.0,-0.99997,0.0,0.00234]
[1779594035289,40.12,76717.16,0.0,-0.99997,0.0,0.00231]
[1779594036296,40.12,76715.1,0.0,-0.99997,0.0,0.00228]
[1779594039984,40.12,76714.61,0.0,-0.99997,0.0,0.00228]
[1779594046367,40.12,76714.05,0.0,-0.99997,0.0,0.00227]
[1779594048063,40.12,76714.05,0.0,-0.99997,0.0,0.00227]
[1779594048221,40.12,76714.05,0.0,-0.99997,0.0,0.00227]
[1779594048381,40.12,76713.12,0.0,-0.99997,0.0,0.00226]
[1779594050395,40.12,76713.92,0.0,-0.99997,0.0,0.00227]
[1779594051402,40.12,76713.26,0.0,-0.99997,0.0,0.00226]
[1779594052977,40.12,76713.26,0.0,-0.99997,0.0,0.00226]
[1779594053218,40.12,76713.19,0.0,-0.99997,0.0,0.00226]
[1779594056436,40.12,76714.11,0.0,-0.99997,0.0,0.00227]
[1779594061472,40.12,76714.26,0.0,-0.99997,0.0,0.00227]
[1779594064335,40.12,76714.26,0.0,-0.99997,0.0,0.00227]
[1779594064468,40.12,76714.26,0.0,-0.99997,0.0,0.00227]
[1779594064493,40.12,76713.43,0.0,-0.99997,0.0,0.00226]
[1779594077584,40.12,76713.26,0.0,-0.99997,0.0,0.00226]
[1779594083530,40.12,76713.26,0.0,-0.99997,0.0,0.00226]
[1779594083970,40.12,76713.26,0.0,-0.99997,0.0,0.00226]
[1779594092691,40.12,76713.91,0.0,-0.99997,0.0,0.00219]
[1779594095712,40.12,76713.26,0.0,-0.99997,0.0,0.00219]
[1779594105625,40.12,76713.26,0.0,-0.99997,0.0,0.00219]
[1779594105972,40.12,76713.26,0.0,-0.99997,0.0,0.00219]
[1779594106030,40.12,76713.64,0.0,-0.99997,0.0,0.00219]
[1779594108351,40.12,76713.53,0.0,-0.99997,0.0,0.00219]
[1779594108470,40.12,76713.53,0.0,-0.99997,0.0,0.00219]
[1779594112832,40.12,76712.15,0.0,-0.99997,0.0,0.00217]
[1779594114317,40.12,76711.99,0.0,-0.99997,0.0,0.00217]
[1779594114470,40.12,76711.99,0.0,-0.99997,0.0,0.00217]
[1779594119882,40.12,76711.24,0.0,-0.99997,0.0,0.00216]
[1779594124897,40.12,76711.08,0.0,-0.99997,0.0,0.00216]
[1779594125987,40.12,76711.08,0.0,-0.99997,0.0,0.00216]
[1779594126085,40.12,76708.54,0.0,-0.99997,0.0,0.00213]
[1779594126891,40.12,76708.54,0.0,-0.99997,0.0,0.00213]
[1779594126968,40.12,76708.54,0.0,-0.99997,0.0,0.00213]
[1779594132157,40.12,76708.25,0.0,-0.99997,0.0,0.00212]
[1779594132221,40.12,76708.25,0.0,-0.99997,0.0,0.00212]
[1779594133980,40.12,76706.14,0.0,-0.99997,0.0,0.0021]
[1779594134987,40.12,76702.63,0.0,-0.99997,0.0,0.00205]
[1779594136234,40.12,76703.18,0.0,-0.99997,0.0,0.00206]
[1779594137576,40.12,76704.07,0.0,-0.99997,0.0,0.00207]
[1779594138007,40.12,76704.01,0.0,-0.99997,0.0,0.00207]
[1779594140026,40.12,76693.86,0.0,-0.99997,0.0,0.00195]
[1779594141032,40.12,76689.81,0.0,-0.99997,0.0,0.0019]
[1779594142040,40.12,76688.41,0.0,-0.99997,0.0,0.00189]
[1779594143589,40.12,76687.62,0.0,-0.99997,0.0,0.00188]
[1779594143721,40.12,76687.62,0.0,-0.99997,0.0,0.00188]
[1779594145234,40.12,76687.03,0.0,-0.99997,0.0,0.00187]
[1779594145468,40.12,76687.03,0.0,-0.99997,0.0,0.00187]
[1779594146068,40.12,76687.14,0.0,-0.99997,0.0,0.00187]
[1779594147590,40.12,76687.14,0.0,-0.99997,0.0,0.00187]
[1779594148131,40.12,76683.64,0.0,-0.99997,0.0,0.00183]
[1779594151072,40.12,76683.01,0.0,-0.99997,0.0,0.00183]
[1779594151152,40.12,76683.12,0.0,-0.99998,0.0,0.00177]
[1779594153166,40.12,76681.76,0.0,-0.99998,0.0,0.00175]
[1779594155180,40.12,76680.0,0.0,-0.99998,0.0,0.00173]
[1779594157998,40.12,76679.45,0.0,-0.99998,0.0,0.00173]
[1779594158009,40.12,76678.12,0.0,-0.99998,0.0,0.00172]
[1779594158218,40.12,76678.12,0.0,-0.99998,0.0,0.00172]
[1779594159208,40.12,76664.45,0.0,-0.99998,0.0,0.00158]
[1779594160215,40.12,76663.92,0.0,-0.99998,0.0,0.00157]
[1779594163814,40.12,76664.77,0.0,-0.99998,0.0,0.00158]
[1779594163971,40.12,76664.77,0.0,-0.99998,0.0,0.00158]
[1779594165258,40.12,76659.2,0.0,-0.99998,0.0,0.00153]
[1779594166264,40.12,76653.32,0.0,-0.99998,0.0,0.00148]
[1779594167272,40.12,76652.13,0.0,-0.99998,0.0,0.00147]
[1779594170300,40.12,76651.71,0.0,-0.99998,0.0,0.00146]
[1779594170471,40.12,76651.71,0.0,-0.99998,0.0,0.00146]
[1779594171300,40.12,76650.15,0.0,-0.99998,0.0,0.00145]
[1779594172631,40.12,76650.15,0.0,-0.99998,0.0,0.00145]
[1779594172719,40.12,76650.15,0.0,-0.99998,0.0,0.00145]
[1779594172732,40.12,76650.16,0.0,-0.99998,0.0,0.00145]
[1779594178350,40.12,76649.67,0.0,-0.99998,0.0,0.00145]
[1779594179356,40.12,76648.3,0.0,-0.99998,0.0,0.00143]
[1779594180364,40.12,76646.98,0.0,-0.99998,0.0,0.00142]
[1779594181371,40.12,76645.73,0.0,-0.99998,0.0,0.00141]
[1779594183411,40.12,76646.29,0.0,-0.99998,0.0,0.00142]
[1779594183470,40.12,76646.29,0.0,-0.99998,0.0,0.00142]
[1779594189079,40.12,76646.48,0.0,-0.99998,0.0,0.00142]
[1779594189221,40.12,76646.48,0.0,-0.99998,0.0,0.00142]
[1779594189180,40.12,76646.78,0.0,-0.99998,0.0,0.00142]
[1779594190877,40.12,76647.35,0.0,-0.99998,0.0,0.00142]
[1779594190969,40.12,76647.35,0.0,-0.99998,0.0,0.00142]
[1779594190984,40.12,76653.98,0.0,-0.99998,0.0,0.00148]
[1779594191441,40.12,76655.56,0.0,-0.99998,0.0,0.0015]
[1779594193461,40.12,76655.08,0.0,-0.99998,0.0,0.00149]
[1779594194979,40.12,76655.08,0.0,-0.99998,0.0,0.00149]
[1779594195219,40.12,76655.08,0.0,-0.99998,0.0,0.00149]
[1779594195027,40.12,76660.32,0.0,-0.99998,0.0,0.00154]
[1779594196216,40.12,76660.32,0.0,-0.99998,0.0,0.00154]
[1779594195468,40.12,76662.81,0.0,-0.99998,0.0,0.00156]
[1779594196469,40.12,76662.81,0.0,-0.99998,0.0,0.00156]
[1779594196477,40.12,76663.04,0.0,-0.99998,0.0,0.00157]
[1779594201513,40.12,76662.91,0.0,-0.99998,0.0,0.00157]
[1779594206549,40.12,76662.67,0.0,-0.99998,0.0,0.00156]
[1779594209160,40.12,76662.77,0.0,-0.99998,0.0,0.00156]
[1779594209222,40.12,76662.77,0.0,-0.99998,0.0,0.00156]
[1779594211584,40.12,76662.87,0.0,-0.99998,0.0,0.00151]
[1779594212591,40.12,76660.86,0.0,-0.99998,0.0,0.00149]
[1779594214112,40.12,76660.86,0.0,-0.99998,0.0,0.00149]
[1779594214219,40.12,76660.86,0.0,-0.99998,0.0,0.00149]
[1779594214213,40.12,76657.04,0.0,-0.99998,0.0,0.00146]
[1779594215147,40.12,76657.04,0.0,-0.99998,0.0,0.00146]
[1779594215226,40.12,76657.04,0.0,-0.99998,0.0,0.00146]
[1779594215189,40.12,76657.01,0.0,-0.99998,0.0,0.00146]
[1779594215612,40.12,76655.91,0.0,-0.99998,0.0,0.00145]
[1779594220647,40.12,76656.42,0.0,-0.99998,0.0,0.00145]
[1779594223362,40.12,76656.93,0.0,-0.99998,0.0,0.00146]
[1779594223470,40.12,76656.93,0.0,-0.99998,0.0,0.00146]
[1779594225682,40.12,76659.67,0.0,-0.99998,0.0,0.00148]
[1779594227228,40.12,76659.67,0.0,-0.99998,0.0,0.00148]
[1779594226689,40.12,76665.72,0.0,-0.99998,0.0,0.00154]
[1779594227469,40.12,76665.72,0.0,-0.99998,0.0,0.00154]
[1779594228703,40.12,76667.98,0.0,-0.99998,0.0,0.00156]
[1779594230028,40.12,76667.98,0.0,-0.99998,0.0,0.00156]
[1779594230223,40.12,76667.98,0.0,-0.99998,0.0,0.00156]
[1779594230129,40.12,76667.53,0.0,-0.99998,0.0,0.00155]
[1779594232975,40.12,76667.5,0.0,-0.99998,0.0,0.00155]
[1779594233222,40.12,76667.5,0.0,-0.99998,0.0,0.00155]
[1779594234428,40.12,76667.78,0.0,-0.99998,0.0,0.00156]
[1779594234746,40.12,76662.94,0.0,-0.99998,0.0,0.00151]
[1779594235752,40.12,76660.89,0.0,-0.99998,0.0,0.00149]
[1779594238048,40.12,76661.34,0.0,-0.99998,0.0,0.0015]
[1779594240452,40.12,76662.03,0.0,-0.99998,0.0,0.0015]
[1779594241796,40.12,76659.55,0.0,-0.99998,0.0,0.00148]
[1779594244219,40.12,76658.72,0.0,-0.99998,0.0,0.00147]
[1779594249849,40.12,76658.37,0.0,-0.99998,0.0,0.00147]
[1779594250857,40.12,76660.73,0.0,-0.99998,0.0,0.00149]
[1779594251439,40.12,76660.73,0.0,-0.99998,0.0,0.00149]
[1779594251467,40.12,76660.73,0.0,-0.99998,0.0,0.00149]
[1779594251865,40.12,76663.22,0.0,-0.99998,0.0,0.00151]
[1779594252800,40.12,76663.22,0.0,-0.99998,0.0,0.00151]
[1779594252970,40.12,76663.22,0.0,-0.99998,0.0,0.00151]
[1779594253072,40.12,76664.26,0.0,-0.99998,0.0,0.00152]
[1779594258914,40.12,76664.38,0.0,-0.99998,0.0,0.00153]
[1779594262743,40.12,76664.91,0.0,-0.99998,0.0,0.00153]
[1779594262989,40.12,76664.91,0.0,-0.99998,0.0,0.00153]
[1779594268984,40.12,76664.89,0.0,-0.99998,0.0,0.00153]
[1779594271005,40.12,76665.01,0.0,-0.99998,0.0,0.00148]
[1779594274727,40.12,76665.22,0.0,-0.99998,0.0,0.00148]
[1779594274973,40.12,76665.22,0.0,-0.99998,0.0,0.00148]
[1779594275296,40.12,76665.22,0.0,-0.99998,0.0,0.00148]
[1779594275324,40.12,76666.08,0.0,-0.99998,0.0,0.00149]
[1779594275469,40.12,76666.08,0.0,-0.99998,0.0,0.00149]
[1779594276038,40.12,76667.12,0.0,-0.99998,0.0,0.0015]
[1779594281073,40.12,76667.59,0.0,-0.99998,0.0,0.0015]
[1779594283621,40.12,76667.93,0.0,-0.99998,0.0,0.00151]
[1779594283719,40.12,76667.93,0.0,-0.99998,0.0,0.00151]
[1779594284094,40.12,76666.78,0.0,-0.99998,0.0,0.00149]
[1779594289128,40.12,76665.79,0.0,-0.99998,0.0,0.00149]
[1779594295171,40.12,76667.29,0.0,-0.99998,0.0,0.0015]
[1779594295663,40.12,76667.29,0.0,-0.99998,0.0,0.0015]
[1779594295719,40.12,76667.29,0.0,-0.99998,0.0,0.0015]
[1779594296178,40.12,76668.78,0.0,-0.99998,0.0,0.00151]
[1779594297142,40.12,76668.78,0.0,-0.99998,0.0,0.00151]
[1779594297225,40.12,76668.78,0.0,-0.99998,0.0,0.00151]
[1779594297243,40.12,76669.55,0.0,-0.99998,0.0,0.00152]
[1779594299199,40.12,76670.55,0.0,-0.99998,0.0,0.00153]
[1779594300206,40.12,76669.45,0.0,-0.99998,0.0,0.00152]
[1779594300764,40.12,76669.45,0.0,-0.99998,0.0,0.00152]
[1779594300972,40.12,76669.45,0.0,-0.99998,0.0,0.00152]
[1779594306248,40.12,76669.42,0.0,-0.99998,0.0,0.00152]
[1779594308977,40.12,76670.13,0.0,-0.99998,0.0,0.00153]
[1779594309221,40.12,76670.13,0.0,-0.99998,0.0,0.00153]
[1779594311157,40.12,76670.29,0.0,-0.99998,0.0,0.00153]
[1779594311223,40.12,76670.29,0.0,-0.99998,0.0,0.00153]
[1779594311287,40.12,76674.51,0.0,-0.99998,0.0,0.00157]
[1779594312375,40.12,76674.51,0.0,-0.99998,0.0,0.00157]
[1779594312297,40.12,76676.68,0.0,-0.99998,0.0,0.00159]
[1779594312471,40.12,76676.68,0.0,-0.99998,0.0,0.00159]
[1779594313304,40.12,76680.09,0.0,-0.99998,0.0,0.00162]
[1779594315318,40.12,76684.73,0.0,-0.99998,0.0,0.00167]
[1779594315565,40.12,76684.73,0.0,-0.99998,0.0,0.00167]
[1779594315718,40.12,76684.73,0.0,-0.99998,0.0,0.00167]
[1779594316325,40.12,76687.78,0.0,-0.99998,0.0,0.0017]
[1779594316487,40.12,76687.78,0.0,-0.99998,0.0,0.0017]
[1779594316649,40.12,76687.78,0.0,-0.99998,0.0,0.0017]
[1779594317332,40.12,76681.94,0.0,-0.99998,0.0,0.00164]
[1779594318339,40.12,76680.95,0.0,-0.99998,0.0,0.00163]
[1779594320353,40.12,76682.92,0.0,-0.99998,0.0,0.00165]
[1779594324381,40.12,76684.68,0.0,-0.99998,0.0,0.00167]
[1779594330224,40.12,76683.9,0.0,-0.99998,0.0,0.00166]
[1779594330423,40.12,76685.99,0.0,-0.99998,0.0,0.00168]
[1779594331768,40.12,76685.99,0.0,-0.99998,0.0,0.00168]
[1779594331969,40.12,76685.99,0.0,-0.99998,0.0,0.00168]
[1779594332070,40.12,76687.89,0.0,-0.99998,0.0,0.00164]
[1779594333130,40.12,76687.89,0.0,-0.99998,0.0,0.00164]
[1779594333222,40.12,76687.89,0.0,-0.99998,0.0,0.00164]
[1779594333324,40.12,76690.57,0.0,-0.99998,0.0,0.00167]
[1779594333444,40.12,76692.72,0.0,-0.99998,0.0,0.00169]
[1779594334451,40.12,76691.71,0.0,-0.99998,0.0,0.00168]
[1779594336724,40.12,76692.47,0.0,-0.99998,0.0,0.00169]
[1779594336968,40.12,76692.47,0.0,-0.99998,0.0,0.00169]
[1779594337070,40.12,76692.81,0.0,-0.99998,0.0,0.00169]
[1779594339107,40.12,76692.98,0.0,-0.99998,0.0,0.00169]
[1779594339223,40.12,76692.98,0.0,-0.99998,0.0,0.00169]
[1779594340494,40.12,76694.57,0.0,-0.99998,0.0,0.00171]
[1779594342507,40.12,76695.64,0.0,-0.99998,0.0,0.00172]
[1779594344069,40.12,76695.64,0.0,-0.99998,0.0,0.00172]
[1779594344225,40.12,76695.64,0.0,-0.99998,0.0,0.00172]
[1779594344322,40.12,76695.26,0.0,-0.99998,0.0,0.00171]
[1779594349557,40.12,76696.3,0.0,-0.99998,0.0,0.00173]
[1779594350564,40.12,76697.45,0.0,-0.99998,0.0,0.00174]
[1779594351616,40.12,76697.45,0.0,-0.99998,0.0,0.00174]
[1779594351721,40.12,76697.45,0.0,-0.99998,0.0,0.00174]
[1779594351821,40.12,76696.26,0.0,-0.99998,0.0,0.00173]
[1779594357613,40.12,76696.9,0.0,-0.99998,0.0,0.00173]
[1779594359392,40.12,76696.9,0.0,-0.99998,0.0,0.00173]
[1779594359472,40.12,76696.9,0.0,-0.99998,0.0,0.00173]
[1779594359816,40.12,76696.9,0.0,-0.99998,0.0,0.00173]
[1779594359973,40.12,76696.9,0.0,-0.99998,0.0,0.00173]
[1779594359989,40.12,76696.9,0.0,-0.99998,0.0,0.00173]
[1779594367683,40.12,76696.61,0.0,-0.99998,0.0,0.00173]
[1779594370704,40.12,76697.78,0.0,-0.99998,0.0,0.00174]
[1779594374005,40.12,76698.41,0.0,-0.99998,0.0,0.00175]
[1779594374225,40.12,76698.41,0.0,-0.99998,0.0,0.00175]
[1779594374307,40.12,76699.4,0.0,-0.99998,0.0,0.00176]
[1779594375739,40.12,76701.77,0.0,-0.99998,0.0,0.00178]
[1779594379731,40.12,76702.23,0.0,-0.99998,0.0,0.00179]
[1779594379969,40.12,76702.23,0.0,-0.99998,0.0,0.00179]
[1779594380069,40.12,76701.89,0.0,-0.99998,0.0,0.00178]
[1779594380816,40.12,76701.89,0.0,-0.99998,0.0,0.00178]
[1779594380969,40.12,76701.89,0.0,-0.99998,0.0,0.00178]
[1779594381782,40.12,76700.24,0.0,-0.99998,0.0,0.00177]
[1779594387449,40.12,76700.87,0.0,-0.99998,0.0,0.00177]
[1779594395879,40.12,76701.86,0.0,-0.99998,0.0,0.00172]
[1779594397894,40.12,76700.04,0.0,-0.99998,0.0,0.0017]
[1779594398901,40.12,76698.97,0.0,-0.99998,0.0,0.00169]
[1779594400966,40.12,76698.97,0.0,-0.99998,0.0,0.00169]
[1779594401223,40.12,76698.97,0.0,-0.99998,0.0,0.00169]
[1779594401637,40.12,76698.94,0.0,-0.99998,0.0,0.00169]
[1779594401722,40.12,76698.94,0.0,-0.99998,0.0,0.00169]
[1779594401922,40.12,76698.9,0.0,-0.99998,0.0,0.00169]
[1779594406957,40.12,76699.12,0.0,-0.99998,0.0,0.0017]
[1779594412999,40.12,76699.07,0.0,-0.99998,0.0,0.00169]
[1779594413585,40.12,76699.07,0.0,-0.99998,0.0,0.00169]
[1779594413723,40.12,76699.07,0.0,-0.99998,0.0,0.00169]
[1779594422062,40.12,76699.05,0.0,-0.99998,0.0,0.00169]
[1779594424231,40.12,76699.05,0.0,-0.99998,0.0,0.00169]
[1779594424286,40.12,76699.05,0.0,-0.99998,0.0,0.00169]
[1779594424471,40.12,76699.05,0.0,-0.99998,0.0,0.00169]
[1779594424320,40.12,76699.05,0.0,-0.99998,0.0,0.00169]
[1779594431125,40.12,76698.84,0.0,-0.99998,0.0,0.00169]
[1779594433403,40.12,76698.84,0.0,-0.99998,0.0,0.00169]
[1779594433470,40.12,76698.84,0.0,-0.99998,0.0,0.00169]
[1779594433454,40.12,76696.86,0.0,-0.99998,0.0,0.00167]
[1779594433901,40.12,76696.86,0.0,-0.99998,0.0,0.00167]
[1779594433971,40.12,76696.86,0.0,-0.99998,0.0,0.00167]
[1779594434146,40.12,76695.76,0.0,-0.99998,0.0,0.00166]
[1779594436160,40.12,76698.22,0.0,-0.99998,0.0,0.00169]
[1779594437167,40.12,76699.54,0.0,-0.99998,0.0,0.0017]
[1779594439820,40.12,76699.43,0.0,-0.99998,0.0,0.0017]
[1779594439969,40.12,76699.43,0.0,-0.99998,0.0,0.0017]
[1779594445223,40.12,76699.06,0.0,-0.99998,0.0,0.00169]
[1779594449251,40.12,76697.9,0.0,-0.99998,0.0,0.00168]
[1779594450108,40.12,76697.9,0.0,-0.99998,0.0,0.00168]
[1779594450225,40.12,76697.9,0.0,-0.99998,0.0,0.00168]
[1779594450455,40.12,76697.9,0.0,-0.99998,0.0,0.00168]
[1779594450471,40.12,76697.9,0.0,-0.99998,0.0,0.00168]
[1779594450500,40.12,76697.92,0.0,-0.99998,0.0,0.00168]
[1779594451265,40.12,76698.31,0.0,-0.99998,0.0,0.00163]
[1779594454533,40.12,76697.71,0.0,-0.99998,0.0,0.00162]
[1779594454719,40.12,76697.71,0.0,-0.99998,0.0,0.00162]
[1779594465029,40.12,76697.71,0.0,-0.99998,0.0,0.00162]
[1779594465387,40.12,76697.71,0.0,-0.99998,0.0,0.00162]
[1779594465471,40.12,76697.71,0.0,-0.99998,0.0,0.00162]
[1779594465488,40.12,76697.71,0.0,-0.99998,0.0,0.00162]
[1779594467865,40.12,76697.68,0.0,-0.99998,0.0,0.00162]
[1779594467972,40.12,76697.68,0.0,-0.99998,0.0,0.00162]
[1779594470399,40.12,76696.38,0.0,-0.99998,0.0,0.00161]
[1779594471406,40.12,76695.33,0.0,-0.99998,0.0,0.0016]
[1779594472513,40.12,76695.33,0.0,-0.99998,0.0,0.0016]
[1779594472529,40.12,76691.35,0.0,-0.99998,0.0,0.00156]
[1779594472719,40.12,76691.35,0.0,-0.99998,0.0,0.00156]
[1779594472769,40.12,76691.35,0.0,-0.99998,0.0,0.00156]
[1779594472978,40.12,76691.35,0.0,-0.99998,0.0,0.00156]
[1779594473420,40.12,76690.59,0.0,-0.99998,0.0,0.00155]
[1779594474427,40.12,76689.53,0.0,-0.99998,0.0,0.00154]
[1779594475434,40.12,76693.79,0.0,-0.99998,0.0,0.00159]
[1779594476441,40.12,76697.86,0.0,-0.99998,0.0,0.00162]
[1779594476709,40.12,76697.86,0.0,-0.99998,0.0,0.00162]
[1779594476720,40.12,76697.86,0.0,-0.99998,0.0,0.00162]
[1779594478454,40.12,76699.74,0.0,-0.99998,0.0,0.00164]
[1779594479462,40.12,76701.45,0.0,-0.99998,0.0,0.00166]
[1779594480602,40.12,76701.53,0.0,-0.99998,0.0,0.00166]
[1779594480721,40.12,76701.53,0.0,-0.99998,0.0,0.00166]
[1779594481476,40.12,76701.58,0.0,-0.99998,0.0,0.00166]
[1779594482708,40.12,76700.82,0.0,-0.99998,0.0,0.00165]
[1779594482720,40.12,76700.82,0.0,-0.99998,0.0,0.00165]
[1779594485597,40.12,76701.94,0.0,-0.99998,0.0,0.00167]
[1779594488714,40.12,76702.01,0.0,-0.99998,0.0,0.00167]
[1779594488719,40.12,76702.01,0.0,-0.99998,0.0,0.00167]
[1779594489197,40.12,76702.01,0.0,-0.99998,0.0,0.00167]
[1779594489222,40.12,76702.01,0.0,-0.99998,0.0,0.00167]
[1779594489531,40.12,76701.92,0.0,-0.99998,0.0,0.00167]
[1779594494567,40.12,76702.45,0.0,-0.99998,0.0,0.00167]
[1779594498682,40.12,76702.0,0.0,-0.99998,0.0,0.00167]
[1779594498719,40.12,76702.0,0.0,-0.99998,0.0,0.00167]
[1779594504637,40.12,76701.84,0.0,-0.99998,0.0,0.00166]
[1779594507914,40.12,76702.03,0.0,-0.99998,0.0,0.00167]
[1779594507971,40.12,76702.03,0.0,-0.99998,0.0,0.00167]
[1779594508012,40.12,76700.4,0.0,-0.99998,0.0,0.00165]
[1779594508623,40.12,76700.4,0.0,-0.99998,0.0,0.00165]
[1779594508720,40.12,76700.4,0.0,-0.99998,0.0,0.00165]
[1779594508820,40.12,76698.36,0.0,-0.99998,0.0,0.00163]
[1779594511686,40.12,76697.21,0.0,-0.99998,0.0,0.00156]
[1779594515636,40.12,76697.12,0.0,-0.99998,0.0,0.00156]
[1779594515719,40.12,76697.12,0.0,-0.99998,0.0,0.00156]
[1779594520362,40.12,76697.11,0.0,-0.99998,0.0,0.00156]
[1779594520469,40.12,76697.11,0.0,-0.99998,0.0,0.00156]
[1779594520927,40.12,76697.72,0.0,-0.99998,0.0,0.00157]
[1779594520975,40.12,76697.72,0.0,-0.99998,0.0,0.00157]
[1779594521070,40.12,76697.03,0.0,-0.99998,0.0,0.00156]
[1779594525373,40.12,76696.7,0.0,-0.99998,0.0,0.00156]
[1779594525469,40.12,76696.7,0.0,-0.99998,0.0,0.00156]
[1779594525543,40.12,76695.6,0.0,-0.99998,0.0,0.00155]
[1779594525784,40.12,76693.63,0.0,-0.99998,0.0,0.00153]
[1779594528427,40.12,76693.0,0.0,-0.99998,0.0,0.00152]
[1779594528469,40.12,76693.0,0.0,-0.99998,0.0,0.00152]
[1779594528645,40.12,76692.5,0.0,-0.99998,0.0,0.00152]
[1779594528721,40.12,76692.5,0.0,-0.99998,0.0,0.00152]
[1779594528805,40.12,76690.86,0.0,-0.99998,0.0,0.0015]
[1779594533840,40.12,76690.51,0.0,-0.99998,0.0,0.0015]
[1779594539492,40.12,76690.57,0.0,-0.99998,0.0,0.0015]
[1779594540220,40.12,76690.61,0.0,-0.99998,0.0,0.0015]
[1779594540249,40.12,76694.65,0.0,-0.99998,0.0,0.00154]
[1779594541407,40.12,76694.65,0.0,-0.99998,0.0,0.00154]
[1779594541471,40.12,76694.65,0.0,-0.99998,0.0,0.00154]
[1779594541508,40.12,76700.89,0.0,-0.99998,0.0,0.0016]
[1779594541896,40.12,76703.02,0.0,-0.99998,0.0,0.00162]
[1779594543910,40.12,76703.19,0.0,-0.99998,0.0,0.00162]
[1779594549952,40.12,76703.86,0.0,-0.99998,0.0,0.00163]
[1779594551303,40.12,76703.86,0.0,-0.99998,0.0,0.00163]
[1779594551470,40.12,76703.86,0.0,-0.99998,0.0,0.00163]
[1779594553980,40.12,76705.42,0.0,-0.99998,0.0,0.00164]
[1779594554882,40.12,76705.42,0.0,-0.99998,0.0,0.00164]
[1779594554973,40.12,76705.42,0.0,-0.99998,0.0,0.00164]
[1779594554988,40.12,76705.05,0.0,-0.99998,0.0,0.00164]
[1779594559942,40.12,76705.16,0.0,-0.99998,0.0,0.00164]
[1779594559971,40.12,76705.16,0.0,-0.99998,0.0,0.00164]
[1779594560022,40.12,76705.91,0.0,-0.99998,0.0,0.00165]
[1779594562037,40.12,76707.43,0.0,-0.99998,0.0,0.00166]
[1779594564051,40.12,76706.39,0.0,-0.99998,0.0,0.00165]
[1779594565180,40.12,76706.39,0.0,-0.99998,0.0,0.00165]
[1779594565184,40.12,76706.39,0.0,-0.99998,0.0,0.00165]
[1779594565223,40.12,76706.39,0.0,-0.99998,0.0,0.00165]
[1779594565281,40.12,76706.49,0.0,-0.99998,0.0,0.00165]
[1779594571409,40.12,76707.24,0.0,-0.99998,0.0,0.00166]
[1779594571454,40.12,76707.24,0.0,-0.99998,0.0,0.00166]
[1779594571472,40.12,76707.24,0.0,-0.99998,0.0,0.00166]
[1779594571498,40.12,76707.99,0.0,-0.99998,0.0,0.00161]
[1779594574453,40.12,76707.91,0.0,-0.99998,0.0,0.00161]
[1779594574457,40.12,76707.91,0.0,-0.99998,0.0,0.00161]
[1779594574473,40.12,76707.91,0.0,-0.99998,0.0,0.00161]
[1779594574572,40.12,76710.73,0.0,-0.99998,0.0,0.00164]
[1779594581730,40.12,76710.83,0.0,-0.99998,0.0,0.00164]
[1779594581777,40.12,76710.83,0.0,-0.99998,0.0,0.00164]
[1779594581972,40.12,76710.83,0.0,-0.99998,0.0,0.00164]
[1779594582008,40.12,76710.83,0.0,-0.99998,0.0,0.00164]
[1779594586205,40.12,76709.94,0.0,-0.99998,0.0,0.00163]
[1779594588165,40.12,76709.47,0.0,-0.99998,0.0,0.00163]
[1779594588217,40.12,76709.47,0.0,-0.99998,0.0,0.00163]
[1779594588222,40.12,76709.47,0.0,-0.99998,0.0,0.00163]
[1779594588471,40.12,76709.47,0.0,-0.99998,0.0,0.00163]
[1779594588570,40.12,76709.47,0.0,-0.99998,0.0,0.00163]
[1779594592247,40.12,76711.97,0.0,-0.99998,0.0,0.00165]
[1779594593119,40.12,76711.97,0.0,-0.99998,0.0,0.00165]
[1779594593123,40.12,76711.97,0.0,-0.99998,0.0,0.00165]
[1779594593221,40.12,76711.97,0.0,-0.99998,0.0,0.00165]
[1779594593254,40.12,76712.3,0.0,-0.99998,0.0,0.00165]
[1779594601310,40.12,76712.14,0.0,-0.99998,0.0,0.00165]
[1779594604332,40.12,76707.03,0.0,-0.99998,0.0,0.0016]
[1779594605497,40.12,76707.03,0.0,-0.99998,0.0,0.0016]
[1779594605535,40.12,76707.03,0.0,-0.99998,0.0,0.0016]
[1779594605570,40.12,76705.41,0.0,-0.99998,0.0,0.00159]
[1779594605720,40.12,76705.41,0.0,-0.99998,0.0,0.00159]
[1779594606346,40.12,76705.26,0.0,-0.99998,0.0,0.00158]
[1779594611381,40.12,76706.11,0.0,-0.99998,0.0,0.00159]
[1779594612026,40.12,76706.11,0.0,-0.99998,0.0,0.00159]
[1779594612064,40.12,76706.11,0.0,-0.99998,0.0,0.00159]
[1779594612222,40.12,76706.11,0.0,-0.99998,0.0,0.00159]
[1779594612388,40.12,76706.97,0.0,-0.99998,0.0,0.0016]
[1779594617423,40.12,76707.29,0.0,-0.99998,0.0,0.0016]
[1779594622458,40.12,76707.37,0.0,-0.99998,0.0,0.0016]
[1779594627142,40.12,76707.37,0.0,-0.99998,0.0,0.0016]
[1779594627217,40.12,76707.37,0.0,-0.99998,0.0,0.0016]
[1779594627221,40.12,76707.37,0.0,-0.99998,0.0,0.0016]
[1779594627476,40.12,76707.37,0.0,-0.99998,0.0,0.0016]
[1779594627516,40.12,76707.37,0.0,-0.99998,0.0,0.0016]
[1779594631521,40.12,76706.61,0.0,-0.99998,0.0,0.00154]
[1779594636555,40.12,76706.38,0.0,-0.99998,0.0,0.00154]
[1779594640318,40.12,76706.37,0.0,-0.99998,0.0,0.00154]
[1779594640413,40.12,76706.37,0.0,-0.99998,0.0,0.00154]
[1779594640470,40.12,76706.37,0.0,-0.99998,0.0,0.00154]
[1779594640473,40.12,76706.37,0.0,-0.99998,0.0,0.00154]
[1779594645620,40.12,76706.33,0.0,-0.99998,0.0,0.00154]
[1779594646331,40.12,76706.33,0.0,-0.99998,0.0,0.00154]
[1779594646444,40.12,76706.33,0.0,-0.99998,0.0,0.00154]
[1779594646470,40.12,76706.33,0.0,-0.99998,0.0,0.00154]
[1779594646543,40.12,76706.33,0.0,-0.99998,0.0,0.00154]
[1779594655690,40.12,76706.51,0.0,-0.99998,0.0,0.00154]
[1779594661860,40.12,76706.47,0.0,-0.99998,0.0,0.00154]
[1779594661921,40.12,76706.47,0.0,-0.99998,0.0,0.00154]
[1779594661968,40.12,76706.47,0.0,-0.99998,0.0,0.00154]
[1779594662023,40.12,76706.47,0.0,-0.99998,0.0,0.00154]
[1779594667503,40.12,76706.69,0.0,-0.99998,0.0,0.00154]
[1779594673817,40.12,76706.73,0.0,-0.99998,0.0,0.00154]
[1779594675324,40.12,76706.73,0.0,-0.99998,0.0,0.00154]
[1779594675329,40.12,76706.73,0.0,-0.99998,0.0,0.00154]
[1779594675469,40.12,76706.73,0.0,-0.99998,0.0,0.00154]
[1779594675570,40.12,76706.73,0.0,-0.99998,0.0,0.00154]
[1779594675832,40.12,76708.98,0.0,-0.99998,0.0,0.00156]
[1779594676839,40.12,76709.75,0.0,-0.99998,0.0,0.00157]
[1779594677845,40.12,76710.66,0.0,-0.99998,0.0,0.00158]
[1779594678853,40.12,76712.94,0.0,-0.99998,0.0,0.0016]
[1779594683889,40.12,76712.76,0.0,-0.99998,0.0,0.0016]
[1779594685825,40.12,76712.76,0.0,-0.99998,0.0,0.0016]
[1779594685928,40.12,76712.76,0.0,-0.99998,0.0,0.0016]
[1779594685969,40.12,76712.76,0.0,-0.99998,0.0,0.0016]
[1779594686024,40.12,76716.09,0.0,-0.99998,0.0,0.00163]
[1779594686910,40.12,76718.24,0.0,-0.99998,0.0,0.00165]
[1779594688925,40.12,76717.49,0.0,-0.99998,0.0,0.00165]
[1779594691946,40.12,76718.84,0.0,-0.99998,0.0,0.0016]
[1779594692952,40.12,76718.84,0.0,-0.99998,0.0,0.0016]
[1779594692970,40.12,76718.84,0.0,-0.99998,0.0,0.0016]
[1779594693051,40.12,76718.84,0.0,-0.99998,0.0,0.0016]
[1779594693220,40.12,76718.84,0.0,-0.99998,0.0,0.0016]
[1779594693322,40.12,76719.71,0.0,-0.99998,0.0,0.00161]
[1779594695974,40.12,76723.12,0.0,-0.99998,0.0,0.00165]
[1779594697762,40.12,76723.12,0.0,-0.99998,0.0,0.00165]
[1779594696980,40.12,76721.59,0.0,-0.99998,0.0,0.00163]
[1779594697855,40.12,76721.59,0.0,-0.99998,0.0,0.00163]
[1779594697973,40.12,76721.59,0.0,-0.99998,0.0,0.00163]
[1779594697988,40.12,76718.04,0.0,-0.99998,0.0,0.00159]
[1779594698994,40.12,76710.0,0.0,-0.99998,0.0,0.00152]
[1779594700007,40.12,76705.8,0.0,-0.99998,0.0,0.00148]
[1779594701009,40.12,76704.29,0.0,-0.99998,0.0,0.00147]
[1779594702016,40.12,76705.01,0.0,-0.99998,0.0,0.00147]
[1779594705895,40.12,76704.84,0.0,-0.99998,0.0,0.00147]
[1779594705971,40.12,76704.84,0.0,-0.99998,0.0,0.00147]
[1779594706072,40.12,76704.84,0.0,-0.99998,0.0,0.00147]
[1779594706222,40.12,76704.84,0.0,-0.99998,0.0,0.00147]
[1779594706323,40.12,76704.95,0.0,-0.99998,0.0,0.00147]
[1779594711854,40.12,76704.35,0.0,-0.99998,0.0,0.00147]
[1779594711968,40.12,76704.35,0.0,-0.99998,0.0,0.00147]
[1779594712662,40.12,76704.35,0.0,-0.99998,0.0,0.00147]
[1779594712719,40.12,76704.35,0.0,-0.99998,0.0,0.00147]
[1779594712764,40.12,76705.05,0.0,-0.99998,0.0,0.00147]
[1779594715107,40.12,76704.39,0.0,-0.99998,0.0,0.00147]
[1779594716453,40.12,76704.39,0.0,-0.99998,0.0,0.00147]
[1779594716468,40.12,76704.39,0.0,-0.99998,0.0,0.00147]
[1779594716605,40.12,76704.39,0.0,-0.99998,0.0,0.00147]
[1779594716721,40.12,76704.39,0.0,-0.99998,0.0,0.00147]
[1779594716706,40.12,76704.99,0.0,-0.99998,0.0,0.00147]
[1779594717121,40.12,76704.36,0.0,-0.99998,0.0,0.00147]
[1779594722156,40.12,76704.13,0.0,-0.99998,0.0,0.00146]
[1779594724393,40.12,76704.13,0.0,-0.99998,0.0,0.00146]
[1779594724469,40.12,76704.13,0.0,-0.99998,0.0,0.00146]
[1779594726184,40.12,76701.03,0.0,-0.99998,0.0,0.00144]
[1779594729205,40.12,76693.46,0.0,-0.99998,0.0,0.00137]
[1779594729864,40.12,76693.46,0.0,-0.99998,0.0,0.00137]
[1779594729969,40.12,76693.46,0.0,-0.99998,0.0,0.00137]
[1779594730486,40.12,76693.46,0.0,-0.99998,0.0,0.00137]
[1779594730725,40.12,76682.85,0.0,-0.99998,0.0,0.00128]
[1779594731219,40.12,76681.83,0.0,-0.99998,0.0,0.00128]
[1779594733233,40.12,76680.23,0.0,-0.99998,0.0,0.00126]
[1779594734225,40.12,76680.23,0.0,-0.99998,0.0,0.00126]
[1779594734310,40.12,76680.23,0.0,-0.99998,0.0,0.00126]
[1779594736254,40.12,76679.1,0.0,-0.99998,0.0,0.00125]
[1779594740282,40.12,76681.33,0.0,-0.99998,0.0,0.00127]
[1779594741359,40.12,76682.94,0.0,-0.99998,0.0,0.00128]
[1779594744224,40.12,76683.24,0.0,-0.99998,0.0,0.00129]
[1779594746324,40.12,76686.64,0.0,-0.99998,0.0,0.00131]
[1779594747331,40.12,76688.27,0.0,-0.99998,0.0,0.00133]
[1779594751360,40.12,76688.15,0.0,-0.99998,0.0,0.00128]
[1779594753600,40.12,76688.09,0.0,-0.99998,0.0,0.00128]
[1779594753720,40.12,76688.09,0.0,-0.99998,0.0,0.00128]
[1779594754242,40.12,76688.09,0.0,-0.99998,0.0,0.00128]
[1779594754469,40.12,76688.09,0.0,-0.99998,0.0,0.00128]
[1779594754526,40.12,76687.49,0.0,-0.99998,0.0,0.00127]
[1779594756395,40.12,76685.68,0.0,-0.99998,0.0,0.00126]
[1779594757402,40.12,76687.88,0.0,-0.99998,0.0,0.00128]
[1779594758114,40.12,76687.88,0.0,-0.99998,0.0,0.00128]
[1779594758225,40.12,76687.88,0.0,-0.99998,0.0,0.00128]
[1779594764451,40.12,76687.14,0.0,-0.99998,0.0,0.00127]
[1779594765314,40.12,76687.14,0.0,-0.99998,0.0,0.00127]
[1779594765475,40.12,76687.14,0.0,-0.99998,0.0,0.00127]
[1779594765923,40.12,76687.14,0.0,-0.99998,0.0,0.00127]
[1779594765972,40.12,76687.14,0.0,-0.99998,0.0,0.00127]
[1779594766465,40.12,76687.1,0.0,-0.99998,0.0,0.00127]
[1779594771081,40.12,76686.68,0.0,-0.99998,0.0,0.00127]
[1779594771222,40.12,76686.68,0.0,-0.99998,0.0,0.00127]
[1779594776534,40.12,76685.83,0.0,-0.99998,0.0,0.00126]
[1779594776964,40.12,76685.83,0.0,-0.99998,0.0,0.00126]
[1779594776972,40.12,76685.83,0.0,-0.99998,0.0,0.00126]
[1779594777423,40.12,76685.83,0.0,-0.99998,0.0,0.00126]
[1779594777475,40.12,76685.83,0.0,-0.99998,0.0,0.00126]
[1779594777542,40.12,76686.2,0.0,-0.99998,0.0,0.00126]
[1779594784592,40.12,76685.55,0.0,-0.99998,0.0,0.00126]
[1779594789627,40.12,76687.09,0.0,-0.99998,0.0,0.00127]
[1779594790320,40.12,76687.09,0.0,-0.99998,0.0,0.00127]
[1779594790472,40.12,76687.09,0.0,-0.99998,0.0,0.00127]
[1779594798690,40.12,76688.46,0.0,-0.99998,0.0,0.00128]
[1779594803726,40.12,76688.64,0.0,-0.99998,0.0,0.00128]
[1779594805067,40.12,76688.65,0.0,-0.99998,0.0,0.00128]
[1779594805221,40.12,76688.65,0.0,-0.99998,0.0,0.00128]
[1779594805918,40.12,76688.64,0.0,-0.99998,0.0,0.00128]
[1779594805970,40.12,76688.64,0.0,-0.99998,0.0,0.00128]
[1779594806747,40.12,76688.66,0.0,-0.99998,0.0,0.00128]
[1779594811782,40.12,76689.41,0.0,-0.99998,0.0,0.00124]
[1779594812076,40.12,76689.41,0.0,-0.99998,0.0,0.00124]
[1779594812225,40.12,76689.41,0.0,-0.99998,0.0,0.00124]
[1779594816975,40.12,76688.66,0.0,-0.99998,0.0,0.00124]
[1779594817222,40.12,76688.66,0.0,-0.99998,0.0,0.00124]
[1779594817740,40.12,76688.66,0.0,-0.99998,0.0,0.00124]
[1779594817823,40.12,76689.22,0.0,-0.99998,0.0,0.00124]
[1779594817973,40.12,76689.22,0.0,-0.99998,0.0,0.00124]
[1779594819838,40.12,76691.96,0.0,-0.99998,0.0,0.00126]
[1779594820845,40.12,76695.92,0.0,-0.99998,0.0,0.00129]
[1779594821008,40.12,76695.92,0.0,-0.99998,0.0,0.00129]
[1779594821220,40.12,76695.92,0.0,-0.99998,0.0,0.00129]
[1779594821852,40.12,76696.99,0.0,-0.99998,0.0,0.0013]
[1779594822532,40.12,76696.99,0.0,-0.99998,0.0,0.0013]
[1779594822723,40.12,76696.99,0.0,-0.99998,0.0,0.0013]
[1779594822859,40.12,76700.22,0.0,-0.99998,0.0,0.00133]
[1779594827894,40.12,76700.85,0.0,-0.99998,0.0,0.00133]
[1779594832928,40.12,76698.13,0.0,-0.99998,0.0,0.00131]
[1779594834616,40.12,76698.13,0.0,-0.99998,0.0,0.00131]
[1779594834723,40.12,76698.13,0.0,-0.99998,0.0,0.00131]
[1779594834803,40.12,76695.52,0.0,-0.99998,0.0,0.00129]
[1779594835601,40.12,76695.52,0.0,-0.99998,0.0,0.00129]
[1779594835719,40.12,76695.52,0.0,-0.99998,0.0,0.00129]
[1779594835820,40.12,76695.44,0.0,-0.99998,0.0,0.00129]
[1779594835950,40.12,76693.62,0.0,-0.99998,0.0,0.00128]
[1779594838844,40.12,76693.55,0.0,-0.99998,0.0,0.00128]
[1779594838974,40.12,76693.04,0.0,-0.99998,0.0,0.00127]
[1779594839015,40.12,76689.4,0.0,-0.99998,0.0,0.00124]
[1779594839978,40.12,76688.0,0.0,-0.99998,0.0,0.00123]
[1779594841294,40.12,76688.0,0.0,-0.99998,0.0,0.00123]
[1779594841372,40.12,76688.0,0.0,-0.99998,0.0,0.00123]
[1779594841472,40.12,76688.0,0.0,-0.99998,0.0,0.00123]
[1779594841474,40.12,76687.62,0.0,-0.99998,0.0,0.00123]
[1779594842999,40.12,76686.18,0.0,-0.99998,0.0,0.00122]
[1779594845076,40.12,76686.36,0.0,-0.99998,0.0,0.00122]
[1779594845223,40.12,76686.36,0.0,-0.99998,0.0,0.00122]
[1779594845636,40.12,76686.36,0.0,-0.99998,0.0,0.00122]
[1779594845724,40.12,76686.36,0.0,-0.99998,0.0,0.00122]
[1779594845737,40.12,76684.29,0.0,-0.99998,0.0,0.0012]
[1779594846020,40.12,76681.96,0.0,-0.99998,0.0,0.00119]
[1779594851054,40.12,76681.71,0.0,-0.99998,0.0,0.00118]
[1779594852351,40.12,76681.71,0.0,-0.99998,0.0,0.00118]
[1779594852473,40.12,76681.71,0.0,-0.99998,0.0,0.00118]
[1779594858629,40.12,76681.87,0.0,-0.99998,0.0,0.00119]
[1779594858782,40.12,76681.87,0.0,-0.99998,0.0,0.00119]
[1779594858971,40.12,76681.11,0.0,-0.99998,0.0,0.00118]
[1779594860015,40.12,76681.38,0.0,-0.99998,0.0,0.00118]
[1779594860225,40.12,76681.38,0.0,-0.99998,0.0,0.00118]
[1779594860325,40.12,76681.26,0.0,-0.99998,0.0,0.00118]
[1779594863718,40.12,76681.29,0.0,-0.99998,0.0,0.00118]
[1779594863819,40.12,76691.13,0.0,-0.99998,0.0,0.00126]
[1779594863972,40.12,76691.13,0.0,-0.99998,0.0,0.00126]
[1779594864146,40.12,76695.46,0.0,-0.99998,0.0,0.00129]
[1779594865153,40.12,76695.54,0.0,-0.99998,0.0,0.00129]
[1779594867923,40.12,76696.22,0.0,-0.99998,0.0,0.0013]
[1779594867167,40.12,76697.91,0.0,-0.99998,0.0,0.00131]
[1779594867971,40.12,76697.91,0.0,-0.99998,0.0,0.00131]
[1779594868054,40.12,76697.91,0.0,-0.99998,0.0,0.00131]
[1779594868224,40.12,76697.91,0.0,-0.99998,0.0,0.00131]
[1779594868323,40.12,76698.93,0.0,-0.99998,0.0,0.00132]
[1779594871195,40.12,76699.48,0.0,-0.99998,0.0,0.00128]
[1779594876230,40.12,76699.55,0.0,-0.99998,0.0,0.00128]
[1779594878246,40.12,76697.83,0.0,-0.99998,0.0,0.00126]
[1779594880539,40.12,76697.43,0.0,-0.99998,0.0,0.00126]
[1779594880721,40.12,76697.43,0.0,-0.99998,0.0,0.00126]
[1779594886301,40.12,76697.24,0.0,-0.99998,0.0,0.00126]
[1779594891337,40.12,76697.65,0.0,-0.99998,0.0,0.00126]
[1779594894048,40.12,76697.72,0.0,-0.99998,0.0,0.00126]
[1779594894224,40.12,76697.72,0.0,-0.99998,0.0,0.00126]
[1779594894358,40.12,76697.75,0.0,-0.99998,0.0,0.00126]
[1779594895928,40.12,76697.75,0.0,-0.99998,0.0,0.00126]
[1779594895971,40.12,76698.3,0.0,-0.99998,0.0,0.00127]
[1779594900030,40.12,76698.23,0.0,-0.99998,0.0,0.00127]
[1779594900061,40.12,76698.23,0.0,-0.99998,0.0,0.00127]
[1779594900400,40.12,76703.6,0.0,-0.99998,0.0,0.00131]
[1779594901697,40.12,76703.6,0.0,-0.99998,0.0,0.00131]
[1779594901722,40.12,76703.6,0.0,-0.99998,0.0,0.00131]
[1779594901732,40.12,76705.45,0.0,-0.99998,0.0,0.00132]
[1779594906012,40.12,76705.92,0.0,-0.99998,0.0,0.00133]
[1779594906224,40.12,76705.92,0.0,-0.99998,0.0,0.00133]
[1779594911477,40.12,76707.5,0.0,-0.99998,0.0,0.00134]
[1779594918527,40.12,76707.66,0.0,-0.99998,0.0,0.00134]
[1779594919012,40.12,76707.66,0.0,-0.99998,0.0,0.00134]
[1779594919219,40.12,76707.66,0.0,-0.99998,0.0,0.00134]
[1779594919479,40.12,76707.66,0.0,-0.99998,0.0,0.00134]
[1779594919719,40.12,76707.66,0.0,-0.99998,0.0,0.00134]
[1779594919821,40.12,76707.18,0.0,-0.99998,0.0,0.00134]
[1779594925576,40.12,76705.63,0.0,-0.99998,0.0,0.00132]
[1779594939675,40.12,76705.64,0.0,-0.99998,0.0,0.00128]
[1779594940681,40.12,76704.27,0.0,-0.99998,0.0,0.00127]
[1779594946723,40.12,76704.93,0.0,-0.99998,0.0,0.00127]
[1779594951420,40.12,76704.3,0.0,-0.99998,0.0,0.00127]
[1779594957800,40.12,76704.02,0.0,-0.99998,0.0,0.00126]
[1779594959817,40.12,76703.85,0.0,-0.99998,0.0,0.00126]
[1779594959970,40.12,76703.85,0.0,-0.99998,0.0,0.00126]
[1779594959918,40.12,76704.18,0.0,-0.99998,0.0,0.00127]
[1779594966863,40.12,76704.42,0.0,-0.99998,0.0,0.00127]
[1779594972915,40.12,76704.43,0.0,-0.99998,0.0,0.00127]
[1779594975936,40.12,76701.57,0.0,-0.99998,0.0,0.00124]
[1779594980971,40.12,76700.39,0.0,-0.99998,0.0,0.00124]
[1779594986006,40.12,76700.67,0.0,-0.99998,0.0,0.00124]
[1779594991041,40.12,76700.15,0.0,-0.99998,0.0,0.00119]
[1779594996076,40.12,76697.95,0.0,-0.99998,0.0,0.00117]
[1779595001114,40.12,76697.55,0.0,-0.99998,0.0,0.00117]
[1779595008160,40.12,76697.65,0.0,-0.99998,0.0,0.00117]
[1779595013195,40.12,76697.98,0.0,-0.99998,0.0,0.00117]
[1779595018230,40.12,76698.66,0.0,-0.99998,0.0,0.00118]
[1779595023265,40.12,76698.32,0.0,-0.99998,0.0,0.00117]
[1779595024272,40.12,76702.87,0.0,-0.99998,0.0,0.00121]
[1779595025279,40.12,76707.12,0.0,-0.99998,0.0,0.00124]
[1779595026286,40.12,76697.68,0.0,-0.99998,0.0,0.00117]
[1779595027293,40.12,76695.47,0.0,-0.99998,0.0,0.00115]
[1779595028300,40.12,76695.13,0.0,-0.99998,0.0,0.00115]
[1779595033335,40.12,76695.13,0.0,-0.99998,0.0,0.00115]
[1779595036355,40.12,76694.04,0.0,-0.99998,0.0,0.00114]
[1779595040384,40.12,76692.38,0.0,-0.99998,0.0,0.00113]
[1779595041393,40.12,76689.33,0.0,-0.99998,0.0,0.00111]
[1779595042398,40.12,76684.51,0.0,-0.99999,0.0,0.00108]
[1779595044220,40.12,76685.12,0.0,-0.99999,0.0,0.00108]
[1779595046426,40.12,76686.6,0.0,-0.99998,0.0,0.00109]
[1779595047433,40.12,76688.92,0.0,-0.99998,0.0,0.00111]
[1779595048440,40.12,76692.58,0.0,-0.99998,0.0,0.00113]
[1779595049820,40.12,76692.58,0.0,-0.99998,0.0,0.00113]
[1779595049971,40.12,76692.58,0.0,-0.99998,0.0,0.00113]
[1779595050071,40.12,76697.4,0.0,-0.99998,0.0,0.00117]
[1779595050454,40.12,76698.77,0.0,-0.99998,0.0,0.00118]
[1779595051530,40.12,76700.91,0.0,-0.99998,0.0,0.00115]
[1779595054067,40.12,76701.83,0.0,-0.99998,0.0,0.00116]
[1779595054069,40.12,76703.73,0.0,-0.99998,0.0,0.00117]
[1779595054227,40.12,76703.73,0.0,-0.99998,0.0,0.00117]
[1779595059517,40.12,76702.53,0.0,-0.99998,0.0,0.00116]
[1779595060711,40.12,76702.53,0.0,-0.99998,0.0,0.00116]
[1779595060721,40.12,76702.53,0.0,-0.99998,0.0,0.00116]
[1779595060898,40.12,76702.53,0.0,-0.99998,0.0,0.00116]
[1779595060973,40.12,76702.53,0.0,-0.99998,0.0,0.00116]
[1779595061060,40.12,76702.76,0.0,-0.99998,0.0,0.00116]
[1779595064755,40.12,76702.37,0.0,-0.99998,0.0,0.00116]
[1779595064979,40.12,76702.37,0.0,-0.99998,0.0,0.00116]
[1779595065077,40.12,76700.4,0.0,-0.99998,0.0,0.00115]
[1779595071602,40.12,76700.86,0.0,-0.99998,0.0,0.00115]
[1779595076637,40.12,76700.58,0.0,-0.99998,0.0,0.00115]
[1779595081672,40.12,76702.79,0.0,-0.99998,0.0,0.00116]
[1779595083038,40.12,76702.79,0.0,-0.99998,0.0,0.00116]
[1779595083225,40.12,76703.43,0.0,-0.99998,0.0,0.00117]
[1779595083301,40.12,76703.43,0.0,-0.99998,0.0,0.00117]
[1779595083473,40.12,76703.43,0.0,-0.99998,0.0,0.00117]
[1779595083686,40.12,76703.52,0.0,-0.99998,0.0,0.00117]
[1779595085700,40.12,76704.8,0.0,-0.99998,0.0,0.00118]
[1779595090208,40.12,76705.47,0.0,-0.99998,0.0,0.00118]
[1779595090223,40.12,76705.47,0.0,-0.99998,0.0,0.00118]
[1779595095770,40.12,76704.74,0.0,-0.99998,0.0,0.00118]
[1779595105843,40.12,76705.02,0.0,-0.99998,0.0,0.00118]
[1779595107856,40.12,76705.96,0.0,-0.99998,0.0,0.00119]
[1779595111198,40.12,76706.07,0.0,-0.99998,0.0,0.00119]
[1779595111221,40.12,76706.07,0.0,-0.99998,0.0,0.00119]
[1779595111501,40.12,76706.07,0.0,-0.99998,0.0,0.00119]
[1779595111723,40.12,76706.07,0.0,-0.99998,0.0,0.00119]
[1779595111885,40.12,76706.04,0.0,-0.99998,0.0,0.00114]
[1779595116920,40.12,76706.03,0.0,-0.99998,0.0,0.00114]
[1779595121955,40.12,76706.56,0.0,-0.99998,0.0,0.00115]
[1779595125734,40.12,76706.65,0.0,-0.99998,0.0,0.00115]
[1779595125972,40.12,76706.65,0.0,-0.99998,0.0,0.00115]
[1779595131018,40.12,76706.57,0.0,-0.99998,0.0,0.00115]
[1779595135266,40.12,76706.27,0.0,-0.99998,0.0,0.00115]
[1779595135476,40.12,76706.27,0.0,-0.99998,0.0,0.00115]
[1779595135537,40.12,76706.27,0.0,-0.99998,0.0,0.00115]
[1779595135726,40.12,76706.27,0.0,-0.99998,0.0,0.00115]
[1779595135824,40.12,76706.27,0.0,-0.99998,0.0,0.00115]
[1779595139076,40.12,76701.91,0.0,-0.99998,0.0,0.00111]
[1779595140083,40.12,76700.52,0.0,-0.99998,0.0,0.0011]
[1779595140751,40.12,76700.52,0.0,-0.99998,0.0,0.0011]
[1779595140975,40.12,76700.52,0.0,-0.99998,0.0,0.0011]
[1779595143104,40.12,76698.48,0.0,-0.99998,0.0,0.00109]
[1779595145237,40.12,76697.7,0.0,-0.99998,0.0,0.00108]
[1779595145283,40.12,76697.7,0.0,-0.99998,0.0,0.00108]
[1779595145476,40.12,76697.7,0.0,-0.99998,0.0,0.00108]
[1779595146125,40.12,76697.18,0.0,-0.99999,0.0,0.00108]
[1779595150030,40.12,76697.65,0.0,-0.99998,0.0,0.00108]
[1779595150153,40.12,76697.0,0.0,-0.99999,0.0,0.00108]
[1779595150764,40.12,76697.0,0.0,-0.99999,0.0,0.00108]
[1779595150976,40.12,76697.0,0.0,-0.99999,0.0,0.00108]
[1779595151160,40.12,76698.13,0.0,-0.99998,0.0,0.00109]
[1779595152167,40.12,76701.94,0.0,-0.99998,0.0,0.00111]
[1779595153174,40.12,76704.09,0.0,-0.99998,0.0,0.00113]
[1779595155188,40.12,76705.14,0.0,-0.99998,0.0,0.00114]
[1779595155621,40.12,76705.14,0.0,-0.99998,0.0,0.00114]
[1779595155720,40.12,76705.14,0.0,-0.99998,0.0,0.00114]
[1779595155927,40.12,76705.14,0.0,-0.99998,0.0,0.00114]
[1779595155978,40.12,76705.14,0.0,-0.99998,0.0,0.00114]
[1779595156195,40.12,76705.12,0.0,-0.99998,0.0,0.00114]
[1779595161230,40.12,76707.44,0.0,-0.99998,0.0,0.00115]
[1779595161364,40.12,76707.44,0.0,-0.99998,0.0,0.00115]
[1779595161471,40.12,76707.44,0.0,-0.99998,0.0,0.00115]
[1779595165815,40.12,76707.18,0.0,-0.99998,0.0,0.00115]
[1779595165974,40.12,76707.18,0.0,-0.99998,0.0,0.00115]
[1779595166075,40.12,76709.63,0.0,-0.99998,0.0,0.00117]
[1779595166270,40.12,76709.63,0.0,-0.99998,0.0,0.00117]
[1779595166471,40.12,76709.63,0.0,-0.99998,0.0,0.00117]
[1779595166564,40.12,76709.31,0.0,-0.99998,0.0,0.00117]
[1779595171300,40.12,76710.16,0.0,-0.99998,0.0,0.00113]
[1779595176335,40.12,76710.14,0.0,-0.99998,0.0,0.00113]
[1779595178858,40.12,76710.5,0.0,-0.99998,0.0,0.00113]
[1779595178970,40.12,76710.5,0.0,-0.99998,0.0,0.00113]
[1779595186405,40.12,76710.85,0.0,-0.99998,0.0,0.00113]
[1779595190452,40.12,76711.3,0.0,-0.99998,0.0,0.00114]
[1779595190472,40.12,76711.3,0.0,-0.99998,0.0,0.00114]
[1779595190849,40.12,76711.3,0.0,-0.99998,0.0,0.00114]
[1779595190973,40.12,76711.3,0.0,-0.99998,0.0,0.00114]
[1779595191069,40.12,76711.3,0.0,-0.99998,0.0,0.00114]
[1779595196475,40.12,76710.47,0.0,-0.99998,0.0,0.00113]
[1779595198519,40.12,76706.42,0.0,-0.99998,0.0,0.0011]
[1779595199412,40.12,76706.42,0.0,-0.99998,0.0,0.0011]
[1779595199501,40.12,76665.16,0.0,-0.99999,0.0,0.00085]
[1779595200508,40.12,76655.88,0.0,-0.99999,0.0,0.0008]
[1779595201515,40.12,76669.66,0.0,-0.99999,0.0,0.00087]
[1779595202356,40.12,76669.66,0.0,-0.99999,0.0,0.00087]
[1779595202522,40.12,76681.51,0.0,-0.99999,0.0,0.00094]
[1779595203529,40.12,76687.56,0.0,-0.99999,0.0,0.00098]
[1779595204536,40.12,76688.85,0.0,-0.99999,0.0,0.00099]
[1779595205543,40.12,76700.69,0.0,-0.99999,0.0,0.00106]
[1779595206550,40.12,76705.48,0.0,-0.99998,0.0,0.0011]
[1779595207557,40.12,76707.07,0.0,-0.99998,0.0,0.00111]
[1779595210579,40.12,76711.65,0.0,-0.99998,0.0,0.00114]
[1779595211585,40.12,76713.47,0.0,-0.99998,0.0,0.00115]
[1779595213084,40.12,76713.47,0.0,-0.99998,0.0,0.00115]
[1779595213221,40.12,76713.47,0.0,-0.99998,0.0,0.00115]
[1779595214145,40.12,76713.58,0.0,-0.99998,0.0,0.00115]
[1779595214225,40.12,76713.58,0.0,-0.99998,0.0,0.00115]
[1779595214247,40.12,76713.61,0.0,-0.99998,0.0,0.00115]
[1779595215613,40.12,76711.11,0.0,-0.99998,0.0,0.00114]
[1779595216620,40.12,76710.15,0.0,-0.99998,0.0,0.00113]
[1779595221655,40.12,76710.22,0.0,-0.99998,0.0,0.00113]
[1779595223682,40.12,76710.34,0.0,-0.99998,0.0,0.00113]
[1779595223720,40.12,76710.34,0.0,-0.99998,0.0,0.00113]
[1779595224676,40.12,76714.6,0.0,-0.99998,0.0,0.00116]
[1779595225682,40.12,76715.9,0.0,-0.99998,0.0,0.00117]
[1779595228823,40.12,76716.19,0.0,-0.99998,0.0,0.00117]
[1779595228833,40.12,76716.19,0.0,-0.99998,0.0,0.00117]
[1779595228971,40.12,76716.19,0.0,-0.99998,0.0,0.00117]
[1779595228983,40.12,76716.69,0.0,-0.99998,0.0,0.00118]
[1779595231725,40.12,76717.46,0.0,-0.99998,0.0,0.00114]
[1779595236760,40.12,76716.98,0.0,-0.99998,0.0,0.00114]
[1779595242802,40.12,76720.32,0.0,-0.99998,0.0,0.00116]
[1779595243809,40.12,76724.77,0.0,-0.99998,0.0,0.00119]
[1779595244628,40.12,76724.77,0.0,-0.99998,0.0,0.00119]
[1779595244720,40.12,76724.77,0.0,-0.99998,0.0,0.00119]
[1779595244816,40.12,76726.41,0.0,-0.99998,0.0,0.00121]
[1779595245937,40.12,76726.41,0.0,-0.99998,0.0,0.00121]
[1779595245973,40.12,76726.41,0.0,-0.99998,0.0,0.00121]
[1779595246074,40.12,76725.93,0.0,-0.99998,0.0,0.0012]
[1779595247838,40.12,76726.84,0.0,-0.99998,0.0,0.00121]
[1779595252874,40.12,76726.85,0.0,-0.99998,0.0,0.00121]
[1779595253881,40.12,76728.88,0.0,-0.99998,0.0,0.00122]
[1779595258916,40.12,76733.31,0.0,-0.99998,0.0,0.00126]
[1779595260087,40.12,76733.31,0.0,-0.99998,0.0,0.00126]
[1779595260221,40.12,76733.31,0.0,-0.99998,0.0,0.00126]
[1779595260323,40.12,76738.19,0.0,-0.99998,0.0,0.0013]
[1779595262944,40.12,76739.24,0.0,-0.99998,0.0,0.00131]
[1779595263876,40.12,76739.24,0.0,-0.99998,0.0,0.00131]
[1779595263969,40.12,76739.24,0.0,-0.99998,0.0,0.00131]
[1779595263977,40.12,76739.71,0.0,-0.99998,0.0,0.00131]
[1779595268986,40.12,76738.03,0.0,-0.99998,0.0,0.0013]
[1779595272010,40.12,76735.98,0.0,-0.99998,0.0,0.00128]
[1779595272647,40.12,76735.98,0.0,-0.99998,0.0,0.00128]
[1779595272719,40.12,76735.98,0.0,-0.99998,0.0,0.00128]
[1779595278050,40.12,76736.68,0.0,-0.99998,0.0,0.00129]
[1779595283087,40.12,76725.28,0.0,-0.99998,0.0,0.0012]
[1779595283703,40.12,76725.28,0.0,-0.99998,0.0,0.0012]
[1779595284095,40.12,76705.73,0.0,-0.99999,0.0,0.00106]
[1779595285102,40.12,76701.75,0.0,-0.99999,0.0,0.00103]
[1779595286956,40.12,76701.81,0.0,-0.99999,0.0,0.00103]
[1779595287117,40.12,76702.92,0.0,-0.99999,0.0,0.00104]
[1779595288123,40.12,76704.37,0.0,-0.99999,0.0,0.00105]
[1779595289130,40.12,76713.14,0.0,-0.99998,0.0,0.00111]
[1779595290137,40.12,76715.03,0.0,-0.99998,0.0,0.00112]
[1779595291144,40.12,76716.66,0.0,-0.99998,0.0,0.00109]
[1779595292151,40.12,76714.51,0.0,-0.99998,0.0,0.00108]
[1779595294165,40.12,76717.26,0.0,-0.99998,0.0,0.00109]
[1779595296637,40.12,76717.68,0.0,-0.99998,0.0,0.0011]
[1779595296721,40.12,76717.68,0.0,-0.99998,0.0,0.0011]
[1779595297186,40.12,76717.97,0.0,-0.99998,0.0,0.0011]
[1779595300543,40.12,76717.2,0.0,-0.99998,0.0,0.00109]
[1779595300720,40.12,76717.2,0.0,-0.99998,0.0,0.00109]
[1779595305551,40.12,76717.64,0.0,-0.99998,0.0,0.0011]
[1779595305720,40.12,76717.64,0.0,-0.99998,0.0,0.0011]
[1779595307049,40.12,76717.21,0.0,-0.99998,0.0,0.00109]
[1779595307225,40.12,76717.21,0.0,-0.99998,0.0,0.00109]
[1779595307256,40.12,76717.59,0.0,-0.99998,0.0,0.0011]
[1779595312290,40.12,76716.83,0.0,-0.99998,0.0,0.00109]
[1779595317325,40.12,76716.65,0.0,-0.99998,0.0,0.00109]
[1779595322361,40.12,76716.27,0.0,-0.99998,0.0,0.00109]
[1779595327396,40.12,76716.55,0.0,-0.99998,0.0,0.00109]
[1779595328971,40.12,76716.34,0.0,-0.99998,0.0,0.00109]
[1779595329410,40.12,76715.36,0.0,-0.99998,0.0,0.00108]
[1779595330306,40.12,76715.36,0.0,-0.99998,0.0,0.00108]
[1779595330417,40.12,76714.72,0.0,-0.99998,0.0,0.00108]
[1779595330469,40.12,76714.72,0.0,-0.99998,0.0,0.00108]
[1779595337709,40.12,76715.73,0.0,-0.99998,0.0,0.00108]
[1779595337723,40.12,76715.73,0.0,-0.99998,0.0,0.00108]
[1779595339833,40.12,76716.15,0.0,-0.99998,0.0,0.00109]
[1779595339932,40.12,76716.15,0.0,-0.99998,0.0,0.00109]
[1779595339971,40.12,76716.15,0.0,-0.99998,0.0,0.00109]
[1779595340034,40.12,76724.42,0.0,-0.99998,0.0,0.00115]
[1779595340486,40.12,76727.45,0.0,-0.99998,0.0,0.00117]
[1779595344589,40.12,76727.89,0.0,-0.99998,0.0,0.00117]
[1779595344880,40.12,76750.13,0.0,-0.99998,0.0,0.00135]
[1779595345523,40.12,76760.92,0.0,-0.99998,0.0,0.00144]
[1779595346530,40.12,76762.29,0.0,-0.99998,0.0,0.00146]
[1779595347934,40.12,76762.29,0.0,-0.99998,0.0,0.00146]
[1779595349551,40.12,76761.4,0.0,-0.99998,0.0,0.00145]
[1779595351566,40.12,76761.96,0.0,-0.99998,0.0,0.0014]
[1779595355594,40.12,76760.74,0.0,-0.99998,0.0,0.00139]
[1779595358615,40.12,76761.99,0.0,-0.99998,0.0,0.0014]
[1779595359477,40.12,76761.99,0.0,-0.99998,0.0,0.0014]
[1779595359486,40.12,76761.99,0.0,-0.99998,0.0,0.0014]
[1779595359723,40.12,76761.99,0.0,-0.99998,0.0,0.0014]
[1779595359822,40.12,76761.73,0.0,-0.99998,0.0,0.0014]
[1779595362643,40.12,76762.84,0.0,-0.99998,0.0,0.00141]
[1779595367956,40.12,76762.35,0.0,-0.99998,0.0,0.0014]
[1779595368581,40.12,76762.11,0.0,-0.99998,0.0,0.0014]
[1779595368696,40.12,76762.11,0.0,-0.99998,0.0,0.0014]
[1779595368721,40.12,76762.11,0.0,-0.99998,0.0,0.0014]
[1779595368798,40.12,76761.68,0.0,-0.99998,0.0,0.0014]
[1779595374727,40.12,76761.19,0.0,-0.99998,0.0,0.00139]
[1779595379017,40.12,76760.79,0.0,-0.99998,0.0,0.00139]
[1779595379070,40.12,76760.79,0.0,-0.99998,0.0,0.00139]
[1779595379223,40.12,76760.79,0.0,-0.99998,0.0,0.00139]
[1779595379261,40.12,76760.76,0.0,-0.99998,0.0,0.00139]
[1779595385804,40.12,76760.43,0.0,-0.99998,0.0,0.00138]
[1779595388827,40.12,76753.4,0.0,-0.99998,0.0,0.00132]
[1779595389503,40.12,76753.4,0.0,-0.99998,0.0,0.00132]
[1779595389637,40.12,76753.4,0.0,-0.99998,0.0,0.00132]
[1779595389721,40.12,76753.4,0.0,-0.99998,0.0,0.00132]
[1779595389834,40.12,76753.46,0.0,-0.99998,0.0,0.00133]
[1779595391848,40.12,76752.56,0.0,-0.99998,0.0,0.00132]
[1779595396928,40.12,76752.59,0.0,-0.99998,0.0,0.00132]
[1779595396971,40.12,76752.59,0.0,-0.99998,0.0,0.00132]
[1779595396987,40.12,76752.59,0.0,-0.99998,0.0,0.00132]
[1779595397220,40.12,76752.59,0.0,-0.99998,0.0,0.00132]
[1779595397321,40.12,76752.61,0.0,-0.99998,0.0,0.00132]
[1779595400911,40.12,76753.82,0.0,-0.99998,0.0,0.00133]
[1779595405235,40.12,76753.93,0.0,-0.99998,0.0,0.00133]
[1779595405305,40.12,76753.93,0.0,-0.99998,0.0,0.00133]
[1779595405473,40.12,76753.93,0.0,-0.99998,0.0,0.00133]
[1779595405323,40.12,76753.45,0.0,-0.99998,0.0,0.00133]
[1779595405946,40.12,76753.68,0.0,-0.99998,0.0,0.00133]
[1779595407960,40.12,76754.61,0.0,-0.99998,0.0,0.00134]
[1779595411988,40.12,76754.35,0.0,-0.99998,0.0,0.00128]
[1779595417027,40.12,76754.46,0.0,-0.99998,0.0,0.00128]
[1779595419041,40.12,76755.71,0.0,-0.99998,0.0,0.00129]
[1779595426332,40.12,76755.66,0.0,-0.99998,0.0,0.00129]
[1779595426392,40.12,76755.66,0.0,-0.99998,0.0,0.00129]
[1779595426471,40.12,76755.66,0.0,-0.99998,0.0,0.00129]
[1779595426487,40.12,76755.66,0.0,-0.99998,0.0,0.00129]
[1779595433138,40.12,76755.22,0.0,-0.99998,0.0,0.00129]
[1779595441195,40.12,76754.65,0.0,-0.99998,0.0,0.00129]
[1779595441641,40.12,76754.65,0.0,-0.99998,0.0,0.00129]
[1779595441721,40.12,76754.65,0.0,-0.99998,0.0,0.00129]
[1779595441822,40.12,76754.65,0.0,-0.99998,0.0,0.00129]
[1779595441971,40.12,76754.65,0.0,-0.99998,0.0,0.00129]
[1779595442202,40.12,76755.26,0.0,-0.99998,0.0,0.00129]
[1779595443209,40.12,76759.24,0.0,-0.99998,0.0,0.00132]
[1779595444216,40.12,76760.75,0.0,-0.99998,0.0,0.00134]
[1779595445223,40.12,76761.86,0.0,-0.99998,0.0,0.00135]
[1779595448244,40.12,76760.3,0.0,-0.99998,0.0,0.00133]
[1779595449432,40.12,76760.3,0.0,-0.99998,0.0,0.00133]
[1779595449471,40.12,76760.3,0.0,-0.99998,0.0,0.00133]
[1779595449531,40.12,76754.48,0.0,-0.99998,0.0,0.00128]
[1779595449740,40.12,76754.48,0.0,-0.99998,0.0,0.00128]
[1779595449972,40.12,76754.48,0.0,-0.99998,0.0,0.00128]
[1779595450258,40.12,76752.84,0.0,-0.99998,0.0,0.00127]
[1779595451265,40.12,76746.12,0.0,-0.99998,0.0,0.00122]
[1779595451793,40.12,76746.12,0.0,-0.99998,0.0,0.00122]
[1779595451974,40.12,76746.12,0.0,-0.99998,0.0,0.00122]
[1779595452272,40.12,76742.1,0.0,-0.99998,0.0,0.00119]
[1779595453279,40.12,76743.18,0.0,-0.99998,0.0,0.0012]
[1779595454286,40.12,76742.19,0.0,-0.99998,0.0,0.00119]
[1779595458314,40.12,76741.41,0.0,-0.99998,0.0,0.00118]
[1779595459532,40.12,76741.41,0.0,-0.99998,0.0,0.00118]
[1779595459720,40.12,76741.48,0.0,-0.99998,0.0,0.00118]
[1779595463349,40.12,76742.61,0.0,-0.99998,0.0,0.00119]
[1779595465486,40.12,76742.27,0.0,-0.99998,0.0,0.00119]
[1779595465506,40.12,76742.19,0.0,-0.99998,0.0,0.00119]
[1779595465656,40.12,76742.19,0.0,-0.99998,0.0,0.00119]
[1779595465721,40.12,76742.19,0.0,-0.99998,0.0,0.00119]
[1779595466370,40.12,76741.61,0.0,-0.99998,0.0,0.00118]
[1779595469391,40.12,76740.74,0.0,-0.99998,0.0,0.00118]
[1779595471405,40.12,76741.27,0.0,-0.99998,0.0,0.00114]
[1779595471595,40.12,76741.27,0.0,-0.99998,0.0,0.00114]
[1779595471720,40.12,76741.27,0.0,-0.99998,0.0,0.00114]
[1779595471822,40.12,76741.27,0.0,-0.99998,0.0,0.00114]
[1779595471971,40.12,76741.27,0.0,-0.99998,0.0,0.00114]
[1779595472412,40.12,76740.93,0.0,-0.99998,0.0,0.00113]
[1779595478454,40.12,76740.96,0.0,-0.99998,0.0,0.00113]
[1779595479073,40.12,76740.96,0.0,-0.99998,0.0,0.00113]
[1779595479220,40.12,76740.96,0.0,-0.99998,0.0,0.00113]
[1779595479253,40.12,76740.96,0.0,-0.99998,0.0,0.00113]
[1779595479473,40.12,76740.96,0.0,-0.99998,0.0,0.00113]
[1779595479505,40.12,76741.65,0.0,-0.99998,0.0,0.00114]
[1779595480468,40.12,76743.64,0.0,-0.99998,0.0,0.00115]
[1779595481475,40.12,76746.64,0.0,-0.99998,0.0,0.00118]
[1779595483489,40.12,76744.02,0.0,-0.99998,0.0,0.00116]
[1779595493560,40.12,76741.45,0.0,-0.99998,0.0,0.00114]
[1779595493712,40.12,76741.45,0.0,-0.99998,0.0,0.00114]
[1779595493723,40.12,76741.45,0.0,-0.99998,0.0,0.00114]
[1779595493918,40.12,76741.45,0.0,-0.99998,0.0,0.00114]
[1779595493970,40.12,76741.45,0.0,-0.99998,0.0,0.00114]
[1779595494567,40.12,76739.2,0.0,-0.99998,0.0,0.00112]
[1779595500461,40.12,76739.05,0.0,-0.99998,0.0,0.00112]
[1779595500470,40.12,76739.05,0.0,-0.99998,0.0,0.00112]
[1779595500552,40.12,76739.05,0.0,-0.99998,0.0,0.00112]
[1779595500683,40.12,76739.05,0.0,-0.99998,0.0,0.00112]
[1779595500726,40.12,76739.05,0.0,-0.99998,0.0,0.00112]
[1779595500784,40.12,76740.03,0.0,-0.99998,0.0,0.00113]
[1779595503631,40.12,76738.69,0.0,-0.99998,0.0,0.00112]
[1779595510593,40.12,76739.21,0.0,-0.99998,0.0,0.00112]
[1779595510719,40.12,76739.65,0.0,-0.99998,0.0,0.00112]
[1779595510908,40.12,76739.65,0.0,-0.99998,0.0,0.00112]
[1779595510973,40.12,76739.65,0.0,-0.99998,0.0,0.00112]
[1779595511009,40.12,76740.29,0.0,-0.99998,0.0,0.00113]
[1779595516728,40.12,76740.7,0.0,-0.99998,0.0,0.00113]
[1779595527805,40.12,76740.7,0.0,-0.99998,0.0,0.00113]
[1779595529819,40.12,76730.41,0.0,-0.99999,0.0,0.00106]
[1779595530850,40.12,76730.41,0.0,-0.99999,0.0,0.00106]
[1779595530973,40.12,76730.41,0.0,-0.99999,0.0,0.00106]
[1779595531190,40.12,76730.41,0.0,-0.99999,0.0,0.00106]
[1779595531220,40.12,76730.41,0.0,-0.99999,0.0,0.00106]
[1779595531291,40.12,76724.05,0.0,-0.99999,0.0,0.00098]
[1779595531833,40.12,76723.1,0.0,-0.99999,0.0,0.00097]
[1779595536872,40.12,76723.13,0.0,-0.99999,0.0,0.00097]
[1779595538338,40.12,76723.13,0.0,-0.99999,0.0,0.00097]
[1779595538472,40.12,76723.13,0.0,-0.99999,0.0,0.00097]
[1779595541400,40.12,76723.86,0.0,-0.99999,0.0,0.00098]
[1779595543972,40.12,76723.4,0.0,-0.99999,0.0,0.00097]
[1779595544072,40.12,76723.4,0.0,-0.99999,0.0,0.00097]
[1779595549655,40.12,76723.47,0.0,-0.99999,0.0,0.00097]
[1779595549722,40.12,76723.47,0.0,-0.99999,0.0,0.00097]
[1779595551339,40.12,76723.47,0.0,-0.99999,0.0,0.00097]
[1779595551471,40.12,76723.47,0.0,-0.99999,0.0,0.00097]
[1779595551572,40.12,76725.28,0.0,-0.99999,0.0,0.00098]
[1779595551977,40.12,76729.84,0.0,-0.99999,0.0,0.00101]
[1779595552984,40.12,76730.86,0.0,-0.99999,0.0,0.00102]
[1779595556444,40.12,76730.9,0.0,-0.99999,0.0,0.00102]
[1779595556469,40.12,76730.9,0.0,-0.99999,0.0,0.00102]
[1779595557013,40.12,76727.99,0.0,-0.99999,0.0,0.001]
[1779595558020,40.12,76725.07,0.0,-0.99999,0.0,0.00098]
[1779595558943,40.12,76725.07,0.0,-0.99999,0.0,0.00098]
[1779595558970,40.12,76725.07,0.0,-0.99999,0.0,0.00098]
[1779595559043,40.12,76725.07,0.0,-0.99999,0.0,0.00098]
[1779595561041,40.12,76723.48,0.0,-0.99999,0.0,0.00097]
[1779595564062,40.12,76724.47,0.0,-0.99999,0.0,0.00098]
[1779595565452,40.12,76723.07,0.0,-0.99999,0.0,0.00097]
[1779595565972,40.12,76723.07,0.0,-0.99999,0.0,0.00097]
[1779595576146,40.12,76721.97,0.0,-0.99999,0.0,0.00096]
[1779595578160,40.12,76722.96,0.0,-0.99999,0.0,0.00097]
[1779595579405,40.12,76722.96,0.0,-0.99999,0.0,0.00097]
[1779595579475,40.12,76722.96,0.0,-0.99999,0.0,0.00097]
[1779595580186,40.12,76722.57,0.0,-0.99999,0.0,0.00097]
[1779595580225,40.12,76722.57,0.0,-0.99999,0.0,0.00097]
[1779595580287,40.12,76722.2,0.0,-0.99999,0.0,0.00097]
[1779595586545,40.12,76723.05,0.0,-0.99999,0.0,0.00097]
[1779595586727,40.12,76722.18,0.0,-0.99999,0.0,0.00097]
[1779595592258,40.12,76722.11,0.0,-0.99999,0.0,0.00093]
[1779595593267,40.12,76717.99,0.0,-0.99999,0.0,0.0009]
[1779595594076,40.12,76717.99,0.0,-0.99999,0.0,0.0009]
[1779595594224,40.12,76717.99,0.0,-0.99999,0.0,0.0009]
[1779595594274,40.12,76715.17,0.0,-0.99999,0.0,0.00089]
[1779595594788,40.12,76715.17,0.0,-0.99999,0.0,0.00089]
[1779595594971,40.12,76715.17,0.0,-0.99999,0.0,0.00089]
[1779595595281,40.12,76715.22,0.0,-0.99999,0.0,0.00089]
[1779595597294,40.12,76714.1,0.0,-0.99999,0.0,0.00088]
[1779595599632,40.12,76713.17,0.0,-0.99999,0.0,0.00087]
[1779595599723,40.12,76713.7,0.0,-0.99999,0.0,0.00088]
[1779595603337,40.12,76715.4,0.0,-0.99999,0.0,0.00089]
[1779595603990,40.12,76715.4,0.0,-0.99999,0.0,0.00089]
[1779595604227,40.12,76715.4,0.0,-0.99999,0.0,0.00089]
[1779595605343,40.12,76714.52,0.0,-0.99999,0.0,0.00088]
[1779595605470,40.12,76714.52,0.0,-0.99999,0.0,0.00088]
[1779595605571,40.12,76713.79,0.0,-0.99999,0.0,0.00088]
[1779595607365,40.12,76716.04,0.0,-0.99999,0.0,0.00089]
[1779595613407,40.12,76715.44,0.0,-0.99999,0.0,0.00089]
[1779595615629,40.12,76715.87,0.0,-0.99999,0.0,0.00089]
[1779595615723,40.12,76715.37,0.0,-0.99999,0.0,0.00089]
[1779595621463,40.12,76715.42,0.0,-0.99999,0.0,0.00089]
[1779595623256,40.12,76716.27,0.0,-0.99999,0.0,0.00089]
[1779595623472,40.12,76716.27,0.0,-0.99999,0.0,0.00089]
[1779595624031,40.12,76715.52,0.0,-0.99999,0.0,0.00089]
[1779595624221,40.12,76715.52,0.0,-0.99999,0.0,0.00089]
[1779595624245,40.12,76715.52,0.0,-0.99999,0.0,0.00089]
[1779595626499,40.12,76709.03,0.0,-0.99999,0.0,0.00085]
[1779595627435,40.12,76709.03,0.0,-0.99999,0.0,0.00085]
[1779595627471,40.12,76709.03,0.0,-0.99999,0.0,0.00085]
[1779595627610,40.12,76706.36,0.0,-0.99999,0.0,0.00084]
[1779595632541,40.12,76699.43,0.0,-0.99999,0.0,0.0008]
[1779595633548,40.12,76696.28,0.0,-0.99999,0.0,0.00078]
[1779595634555,40.12,76692.99,0.0,-0.99999,0.0,0.00077]
[1779595634991,40.12,76692.99,0.0,-0.99999,0.0,0.00077]
[1779595635222,40.12,76692.99,0.0,-0.99999,0.0,0.00077]
[1779595635562,40.12,76691.49,0.0,-0.99999,0.0,0.00076]
[1779595636102,40.12,76691.49,0.0,-0.99999,0.0,0.00076]
[1779595636177,40.12,76691.49,0.0,-0.99999,0.0,0.00076]
[1779595636569,40.12,76690.9,0.0,-0.99999,0.0,0.00076]
[1779595637576,40.12,76689.79,0.0,-0.99999,0.0,0.00075]
[1779595642611,40.12,76689.53,0.0,-0.99999,0.0,0.00075]
[1779595643618,40.12,76688.13,0.0,-0.99999,0.0,0.00074]
[1779595644651,40.12,76688.13,0.0,-0.99999,0.0,0.00074]
[1779595644722,40.12,76688.13,0.0,-0.99999,0.0,0.00074]
[1779595644702,40.12,76686.7,0.0,-0.99999,0.0,0.00074]
[1779595648657,40.12,76687.96,0.0,-0.99999,0.0,0.00074]
[1779595649140,40.12,76687.96,0.0,-0.99999,0.0,0.00074]
[1779595649224,40.12,76687.96,0.0,-0.99999,0.0,0.00074]
[1779595649662,40.12,76685.15,0.0,-0.99999,0.0,0.00073]
[1779595650345,40.12,76685.15,0.0,-0.99999,0.0,0.00073]
[1779595650472,40.12,76685.15,0.0,-0.99999,0.0,0.00073]
[1779595650670,40.12,76685.01,0.0,-0.99999,0.0,0.00073]
[1779595651677,40.12,76684.31,0.0,-0.99999,0.0,0.00069]
[1779595658726,40.12,76683.79,0.0,-0.99999,0.0,0.00069]
[1779595659732,40.12,76682.38,0.0,-0.99999,0.0,0.00069]
[1779595660454,40.12,76682.38,0.0,-0.99999,0.0,0.00069]
[1779595660473,40.12,76682.38,0.0,-0.99999,0.0,0.00069]
[1779595662755,40.12,76684.62,0.0,-0.99999,0.0,0.0007]
[1779595664995,40.12,76685.36,0.0,-0.99999,0.0,0.0007]
[1779595665222,40.12,76685.36,0.0,-0.99999,0.0,0.0007]
[1779595665376,40.12,76685.36,0.0,-0.99999,0.0,0.0007]
[1779595665472,40.12,76685.36,0.0,-0.99999,0.0,0.0007]
[1779595665571,40.12,76685.38,0.0,-0.99999,0.0,0.0007]
[1779595667789,40.12,76687.55,0.0,-0.99999,0.0,0.00071]
[1779595669309,40.12,76687.55,0.0,-0.99999,0.0,0.00071]
[1779595669471,40.12,76687.55,0.0,-0.99999,0.0,0.00071]
[1779595669804,40.12,76688.89,0.0,-0.99999,0.0,0.00072]
[1779595674839,40.12,76688.51,0.0,-0.99999,0.0,0.00071]
[1779595677860,40.12,76691.33,0.0,-0.99999,0.0,0.00073]
[1779595679075,40.12,76691.33,0.0,-0.99999,0.0,0.00073]
[1779595679221,40.12,76691.33,0.0,-0.99999,0.0,0.00073]
[1779595679322,40.12,76693.26,0.0,-0.99999,0.0,0.00074]
[1779595680157,40.12,76693.26,0.0,-0.99999,0.0,0.00074]
[1779595680223,40.12,76693.26,0.0,-0.99999,0.0,0.00074]
[1779595680324,40.12,76695.6,0.0,-0.99999,0.0,0.00075]
[1779595686188,40.12,76696.02,0.0,-0.99999,0.0,0.00075]
[1779595686224,40.12,76696.02,0.0,-0.99999,0.0,0.00075]
[1779595686233,40.12,76697.11,0.0,-0.99999,0.0,0.00076]
[1779595692965,40.12,76696.07,0.0,-0.99999,0.0,0.00075]
[1779595698000,40.12,76696.0,0.0,-0.99999,0.0,0.00075]
[1779595702090,40.12,76696.04,0.0,-0.99999,0.0,0.00075]
[1779595702222,40.12,76696.04,0.0,-0.99999,0.0,0.00075]
[1779595702324,40.12,76697.62,0.0,-0.99999,0.0,0.00076]
[1779595703180,40.12,76697.62,0.0,-0.99999,0.0,0.00076]
[1779595703223,40.12,76697.62,0.0,-0.99999,0.0,0.00076]
[1779595703274,40.12,76697.5,0.0,-0.99999,0.0,0.00076]
[1779595709084,40.12,76697.98,0.0,-0.99999,0.0,0.00076]
[1779595715446,40.12,76697.98,0.0,-0.99999,0.0,0.00076]
[1779595715471,40.12,76697.98,0.0,-0.99999,0.0,0.00076]
[1779595715547,40.12,76699.09,0.0,-0.99999,0.0,0.00073]
[1779595720483,40.12,76698.19,0.0,-0.99999,0.0,0.00073]
[1779595720719,40.12,76698.19,0.0,-0.99999,0.0,0.00073]
[1779595720821,40.12,76698.0,0.0,-0.99999,0.0,0.00073]
[1779595721547,40.12,76698.0,0.0,-0.99999,0.0,0.00073]
[1779595721722,40.12,76698.0,0.0,-0.99999,0.0,0.00073]
[1779595725195,40.12,76691.87,0.0,-0.99999,0.0,0.0007]
[1779595726291,40.12,76691.87,0.0,-0.99999,0.0,0.0007]
[1779595726472,40.12,76691.87,0.0,-0.99999,0.0,0.0007]
[1779595726573,40.12,76690.65,0.0,-0.99999,0.0,0.00069]
[1779595732244,40.12,76690.99,0.0,-0.99999,0.0,0.0007]
[1779595733251,40.12,76693.78,0.0,-0.99999,0.0,0.00071]
[1779595733895,40.12,76693.78,0.0,-0.99999,0.0,0.00071]
[1779595733974,40.12,76693.78,0.0,-0.99999,0.0,0.00071]
[1779595734571,40.12,76699.55,0.0,-0.99999,0.0,0.00074]
[1779595740300,40.12,76699.85,0.0,-0.99999,0.0,0.00074]
[1779595741820,40.12,76699.85,0.0,-0.99999,0.0,0.00074]
[1779595741973,40.12,76699.81,0.0,-0.99999,0.0,0.00074]
[1779595742749,40.12,76699.81,0.0,-0.99999,0.0,0.00074]
[1779595742850,40.12,76699.81,0.0,-0.99999,0.0,0.00074]
[1779595742972,40.12,76699.81,0.0,-0.99999,0.0,0.00074]
[1779595754399,40.12,76699.86,0.0,-0.99999,0.0,0.00074]
[1779595755157,40.12,76699.86,0.0,-0.99999,0.0,0.00074]
[1779595755224,40.12,76699.86,0.0,-0.99999,0.0,0.00074]
[1779595757420,40.12,76698.21,0.0,-0.99999,0.0,0.00073]
[1779595762455,40.12,76698.76,0.0,-0.99999,0.0,0.00073]
[1779595764976,40.12,76698.76,0.0,-0.99999,0.0,0.00073]
[1779595765221,40.12,76698.76,0.0,-0.99999,0.0,0.00073]
[1779595765830,40.12,76698.76,0.0,-0.99999,0.0,0.00073]
[1779595765976,40.12,76698.76,0.0,-0.99999,0.0,0.00073]
[1779595766051,40.12,76698.76,0.0,-0.99999,0.0,0.00073]
[1779595771518,40.12,76698.85,0.0,-0.99999,0.0,0.0007]
[1779595772362,40.12,76698.85,0.0,-0.99999,0.0,0.0007]
[1779595772470,40.12,76698.85,0.0,-0.99999,0.0,0.0007]
[1779595777560,40.12,76698.66,0.0,-0.99999,0.0,0.0007]
[1779595781862,40.12,76699.37,0.0,-0.99999,0.0,0.00071]
[1779595781976,40.12,76698.54,0.0,-0.99999,0.0,0.0007]
[1779595782595,40.12,76698.57,0.0,-0.99999,0.0,0.0007]
[1779595787629,40.12,76698.39,0.0,-0.99999,0.0,0.0007]
[1779595791658,40.12,76699.72,0.0,-0.99999,0.0,0.00071]
[1779595792221,40.12,76699.72,0.0,-0.99999,0.0,0.00071]
[1779595792473,40.12,76699.72,0.0,-0.99999,0.0,0.00071]
[1779595792485,40.12,76699.72,0.0,-0.99999,0.0,0.00071]
[1779595792725,40.12,76699.72,0.0,-0.99999,0.0,0.00071]
[1779595792825,40.12,76698.6,0.0,-0.99999,0.0,0.0007]
[1779595798708,40.12,76698.79,0.0,-0.99999,0.0,0.0007]
[1779595809785,40.12,76698.05,0.0,-0.99999,0.0,0.0007]
[1779595817841,40.12,76698.08,0.0,-0.99999,0.0,0.0007]
[1779595821869,40.12,76699.36,0.0,-0.99999,0.0,0.00071]
[1779595822700,40.12,76699.36,0.0,-0.99999,0.0,0.00071]
[1779595822723,40.12,76699.36,0.0,-0.99999,0.0,0.00071]
[1779595822876,40.12,76704.17,0.0,-0.99999,0.0,0.00073]
[1779595823883,40.12,76705.54,0.0,-0.99999,0.0,0.00074]
[1779595825131,40.12,76705.88,0.0,-0.99999,0.0,0.00074]
[1779595825183,40.12,76705.88,0.0,-0.99999,0.0,0.00074]
[1779595825224,40.12,76705.88,0.0,-0.99999,0.0,0.00074]
[1779595826904,40.12,76705.49,0.0,-0.99999,0.0,0.00074]
[1779595828720,40.12,76705.01,0.0,-0.99999,0.0,0.00073]
[1779595828776,40.12,76705.01,0.0,-0.99999,0.0,0.00073]
[1779595828918,40.12,76703.07,0.0,-0.99999,0.0,0.00072]
[1779595828975,40.12,76703.07,0.0,-0.99999,0.0,0.00072]
[1779595829925,40.12,76701.74,0.0,-0.99999,0.0,0.00072]
[1779595836974,40.12,76701.09,0.0,-0.99999,0.0,0.00068]
[1779595838359,40.12,76701.09,0.0,-0.99999,0.0,0.00068]
[1779595838472,40.12,76701.09,0.0,-0.99999,0.0,0.00068]
[1779595838564,40.12,76701.09,0.0,-0.99999,0.0,0.00068]
[1779595838724,40.12,76701.09,0.0,-0.99999,0.0,0.00068]
[1779595838821,40.12,76701.09,0.0,-0.99999,0.0,0.00068]
[1779595843016,40.12,76700.1,0.0,-0.99999,0.0,0.00068]
[1779595844815,40.12,76700.1,0.0,-0.99999,0.0,0.00068]
[1779595844975,40.12,76699.31,0.0,-0.99999,0.0,0.00068]
[1779595850065,40.12,76698.54,0.0,-0.99999,0.0,0.00067]
[1779595851541,40.12,76698.54,0.0,-0.99999,0.0,0.00067]
[1779595851727,40.12,76698.54,0.0,-0.99999,0.0,0.00067]
[1779595851772,40.12,76698.61,0.0,-0.99999,0.0,0.00067]
[1779595862149,40.12,76698.07,0.0,-0.99999,0.0,0.00067]
[1779595863156,40.12,76699.26,0.0,-0.99999,0.0,0.00068]
[1779595865139,40.12,76699.53,0.0,-0.99999,0.0,0.00068]
[1779595865225,40.12,76699.53,0.0,-0.99999,0.0,0.00068]
[1779595872219,40.12,76699.01,0.0,-0.99999,0.0,0.00068]
[1779595877167,40.12,76698.99,0.0,-0.99999,0.0,0.00068]
[1779595877223,40.12,76698.99,0.0,-0.99999,0.0,0.00068]
[1779595877432,40.12,76698.99,0.0,-0.99999,0.0,0.00068]
[1779595877474,40.12,76698.99,0.0,-0.99999,0.0,0.00068]
[1779595877533,40.12,76701.36,0.0,-0.99999,0.0,0.00069]
[1779595879467,40.12,76701.86,0.0,-0.99999,0.0,0.00069]
[1779595879500,40.12,76725.72,0.0,-0.99999,0.0,0.00081]
[1779595880277,40.12,76739.73,0.0,-0.99999,0.0,0.00088]
[1779595881284,40.12,76743.83,0.0,-0.99999,0.0,0.00091]
[1779595882607,40.12,76743.83,0.0,-0.99999,0.0,0.00091]
[1779595882692,40.12,76742.26,0.0,-0.99999,0.0,0.0009]
[1779595883298,40.12,76740.72,0.0,-0.99999,0.0,0.00089]
[1779595888332,40.12,76740.5,0.0,-0.99999,0.0,0.00089]
[1779595891354,40.12,76739.86,0.0,-0.99999,0.0,0.00085]
[1779595895853,40.12,76739.79,0.0,-0.99999,0.0,0.00085]
[1779595895974,40.12,76739.79,0.0,-0.99999,0.0,0.00085]
[1779595896217,40.12,76739.79,0.0,-0.99999,0.0,0.00085]
[1779595896475,40.12,76739.79,0.0,-0.99999,0.0,0.00085]
[1779595896542,40.12,76739.79,0.0,-0.99999,0.0,0.00085]
[1779595898402,40.12,76751.08,0.0,-0.99999,0.0,0.00091]
[1779595900417,40.12,76747.78,0.0,-0.99999,0.0,0.00089]
[1779595901115,40.12,76747.78,0.0,-0.99999,0.0,0.00089]
[1779595901226,40.12,76747.78,0.0,-0.99999,0.0,0.00089]
[1779595903897,40.12,76747.16,0.0,-0.99999,0.0,0.00089]
[1779595903971,40.12,76747.16,0.0,-0.99999,0.0,0.00089]
[1779595903997,40.12,76746.33,0.0,-0.99999,0.0,0.00089]
[1779595904446,40.12,76742.48,0.0,-0.99999,0.0,0.00086]
[1779595909481,40.12,76742.9,0.0,-0.99999,0.0,0.00087]
[1779595921566,40.12,76742.77,0.0,-0.99999,0.0,0.00087]
[1779595923070,40.12,76742.81,0.0,-0.99999,0.0,0.00087]
[1779595923222,40.12,76742.81,0.0,-0.99999,0.0,0.00087]
[1779595929712,40.12,76742.21,0.0,-0.99999,0.0,0.00086]
[1779595932728,40.12,76742.21,0.0,-0.99999,0.0,0.00086]
[1779595932974,40.12,76742.21,0.0,-0.99999,0.0,0.00086]
[1779595933234,40.12,76742.21,0.0,-0.99999,0.0,0.00086]
[1779595933473,40.12,76742.21,0.0,-0.99999,0.0,0.00086]
[1779595933651,40.12,76740.98,0.0,-0.99999,0.0,0.00086]
[1779595937364,40.12,76741.6,0.0,-0.99999,0.0,0.00086]
[1779595937472,40.12,76741.6,0.0,-0.99999,0.0,0.00086]
[1779595942714,40.12,76741.13,0.0,-0.99999,0.0,0.00086]
[1779595943497,40.12,76741.13,0.0,-0.99999,0.0,0.00086]
[1779595943721,40.12,76741.13,0.0,-0.99999,0.0,0.00086]
[1779595943825,40.12,76741.13,0.0,-0.99999,0.0,0.00086]
[1779595943981,40.12,76741.13,0.0,-0.99999,0.0,0.00086]
[1779595944080,40.12,76741.64,0.0,-0.99999,0.0,0.00086]
[1779595956287,40.12,76741.39,0.0,-0.99999,0.0,0.00086]
[1779595956470,40.12,76741.39,0.0,-0.99999,0.0,0.00086]
[1779595956743,40.12,76741.39,0.0,-0.99999,0.0,0.00086]
[1779595956982,40.12,76741.39,0.0,-0.99999,0.0,0.00086]
[1779595957074,40.12,76741.25,0.0,-0.99999,0.0,0.00082]
[1779595958826,40.12,76738.58,0.0,-0.99999,0.0,0.00081]
[1779595959833,40.12,76736.35,0.0,-0.99999,0.0,0.0008]
[1779595963808,40.12,76736.68,0.0,-0.99999,0.0,0.0008]
[1779595963971,40.12,76736.68,0.0,-0.99999,0.0,0.0008]
[1779595964072,40.12,76734.28,0.0,-0.99999,0.0,0.00079]
[1779595964867,40.12,76731.59,0.0,-0.99999,0.0,0.00077]
[1779595970911,40.12,76730.78,0.0,-0.99999,0.0,0.00077]
[1779595975946,40.12,76730.7,0.0,-0.99999,0.0,0.00077]
[1779595976953,40.12,76728.7,0.0,-0.99999,0.0,0.00076]
[1779595977960,40.12,76727.02,0.0,-0.99999,0.0,0.00075]
[1779595979323,40.12,76726.66,0.0,-0.99999,0.0,0.00075]
[1779595979472,40.12,76726.66,0.0,-0.99999,0.0,0.00075]
[1779595979997,40.12,76726.66,0.0,-0.99999,0.0,0.00075]
[1779595980021,40.12,76726.66,0.0,-0.99999,0.0,0.00075]
[1779595980227,40.12,76726.66,0.0,-0.99999,0.0,0.00075]
[1779595985009,40.12,76729.13,0.0,-0.99999,0.0,0.00076]
[1779595985372,40.12,76729.13,0.0,-0.99999,0.0,0.00076]
[1779595985472,40.12,76729.13,0.0,-0.99999,0.0,0.00076]
[1779595986016,40.12,76730.24,0.0,-0.99999,0.0,0.00076]
[1779595991051,40.12,76729.84,0.0,-0.99999,0.0,0.00076]
[1779595992986,40.12,76729.84,0.0,-0.99999,0.0,0.00076]
[1779595993065,40.12,76727.77,0.0,-0.99999,0.0,0.00075]
[1779595993221,40.12,76727.77,0.0,-0.99999,0.0,0.00075]
[1779595993739,40.12,76727.77,0.0,-0.99999,0.0,0.00075]
[1779595993971,40.12,76727.77,0.0,-0.99999,0.0,0.00075]
[1779595994073,40.12,76726.27,0.0,-0.99999,0.0,0.00074]
[1779595996087,40.12,76727.22,0.0,-0.99999,0.0,0.00075]
[1779596001122,40.12,76727.9,0.0,-0.99999,0.0,0.00075]
[1779596002069,40.12,76727.9,0.0,-0.99999,0.0,0.00075]
[1779596002222,40.12,76727.56,0.0,-0.99999,0.0,0.00075]
[1779596011192,40.12,76728.02,0.0,-0.99999,0.0,0.00072]
[1779596013774,40.12,76728.27,0.0,-0.99999,0.0,0.00072]
[1779596013980,40.12,76728.27,0.0,-0.99999,0.0,0.00072]
[1779596014543,40.12,76728.63,0.0,-0.99999,0.0,0.00072]
[1779596014725,40.12,76728.63,0.0,-0.99999,0.0,0.00072]
[1779596014822,40.12,76728.72,0.0,-0.99999,0.0,0.00073]
[1779596017848,40.12,76728.07,0.0,-0.99999,0.0,0.00072]
[1779596017971,40.12,76728.07,0.0,-0.99999,0.0,0.00072]
[1779596018241,40.12,76731.16,0.0,-0.99999,0.0,0.00074]
[1779596019248,40.12,76732.45,0.0,-0.99999,0.0,0.00074]
[1779596022742,40.12,76732.45,0.0,-0.99999,0.0,0.00074]
[1779596022970,40.12,76732.45,0.0,-0.99999,0.0,0.00074]
[1779596023072,40.12,76731.07,0.0,-0.99999,0.0,0.00074]
[1779596024076,40.12,76731.07,0.0,-0.99999,0.0,0.00074]
[1779596023276,40.12,76732.72,0.0,-0.99999,0.0,0.00074]
[1779596024221,40.12,76732.72,0.0,-0.99999,0.0,0.00074]
[1779596024283,40.12,76734.16,0.0,-0.99999,0.0,0.00075]
[1779596025290,40.12,76735.47,0.0,-0.99999,0.0,0.00076]
[1779596027304,40.12,76736.35,0.0,-0.99999,0.0,0.00076]
[1779596032340,40.12,76736.92,0.0,-0.99999,0.0,0.00077]
[1779596034723,40.12,76736.27,0.0,-0.99999,0.0,0.00076]
[1779596036872,40.12,76735.21,0.0,-0.99999,0.0,0.00076]
[1779596036970,40.12,76735.21,0.0,-0.99999,0.0,0.00076]
[1779596037039,40.12,76735.32,0.0,-0.99999,0.0,0.00076]
[1779596037352,40.12,76735.32,0.0,-0.99999,0.0,0.00076]
[1779596037472,40.12,76735.32,0.0,-0.99999,0.0,0.00076]
[1779596037573,40.12,76732.49,0.0,-0.99999,0.0,0.00074]
[1779596038382,40.12,76730.69,0.0,-0.99999,0.0,0.00073]
[1779596042908,40.12,76729.98,0.0,-0.99999,0.0,0.00073]
[1779596042971,40.12,76729.98,0.0,-0.99999,0.0,0.00073]
[1779596043072,40.12,76730.0,0.0,-0.99999,0.0,0.00073]
[1779596043418,40.12,76734.84,0.0,-0.99999,0.0,0.00076]
[1779596047496,40.12,76735.07,0.0,-0.99999,0.0,0.00076]
[1779596047719,40.12,76735.07,0.0,-0.99999,0.0,0.00076]
[1779596047821,40.12,76734.95,0.0,-0.99999,0.0,0.00076]
[1779596050782,40.12,76734.95,0.0,-0.99999,0.0,0.00076]
[1779596050829,40.12,76734.95,0.0,-0.99999,0.0,0.00076]
[1779596050972,40.12,76734.95,0.0,-0.99999,0.0,0.00076]
[1779596051047,40.12,76738.87,0.0,-0.99999,0.0,0.00078]
[1779596054495,40.12,76740.1,0.0,-0.99999,0.0,0.00078]
[1779596058522,40.12,76743.71,0.0,-0.99999,0.0,0.0008]
[1779596059316,40.12,76743.71,0.0,-0.99999,0.0,0.0008]
[1779596059363,40.12,76743.71,0.0,-0.99999,0.0,0.0008]
[1779596059474,40.12,76743.71,0.0,-0.99999,0.0,0.0008]
[1779596059530,40.12,76744.43,0.0,-0.99999,0.0,0.00081]
[1779596064565,40.12,76744.34,0.0,-0.99999,0.0,0.0008]
[1779596066579,40.12,76746.81,0.0,-0.99999,0.0,0.00082]
[1779596067817,40.12,76746.81,0.0,-0.99999,0.0,0.00082]
[1779596067824,40.12,76746.81,0.0,-0.99999,0.0,0.00082]
[1779596067975,40.12,76746.81,0.0,-0.99999,0.0,0.00082]
[1779596068035,40.12,76748.3,0.0,-0.99999,0.0,0.00083]
[1779596068593,40.12,76750.32,0.0,-0.99999,0.0,0.00084]
[1779596070607,40.12,76751.83,0.0,-0.99999,0.0,0.00085]
[1779596071614,40.12,76752.19,0.0,-0.99999,0.0,0.00081]
[1779596072621,40.12,76753.38,0.0,-0.99999,0.0,0.00082]
[1779596077656,40.12,76752.63,0.0,-0.99999,0.0,0.00082]
[1779596078841,40.12,76752.63,0.0,-0.99999,0.0,0.00082]
[1779596078888,40.12,76752.63,0.0,-0.99999,0.0,0.00082]
[1779596078975,40.12,76752.63,0.0,-0.99999,0.0,0.00082]
[1779596079053,40.12,76752.73,0.0,-0.99999,0.0,0.00082]
[1779596081684,40.12,76753.72,0.0,-0.99999,0.0,0.00082]
[1779596083698,40.12,76752.64,0.0,-0.99999,0.0,0.00082]
[1779596084708,40.12,76751.57,0.0,-0.99999,0.0,0.00081]
[1779596089959,40.12,76751.78,0.0,-0.99999,0.0,0.00081]
[1779596089960,40.12,76751.78,0.0,-0.99999,0.0,0.00081]
[1779596089974,40.12,76751.78,0.0,-0.99999,0.0,0.00081]
[1779596090004,40.12,76751.83,0.0,-0.99999,0.0,0.00081]
[1779596090749,40.12,76750.77,0.0,-0.99999,0.0,0.00081]
[1779596095785,40.12,76750.83,0.0,-0.99999,0.0,0.00081]
[1779596096338,40.12,76750.83,0.0,-0.99999,0.0,0.00081]
[1779596096380,40.12,76750.83,0.0,-0.99999,0.0,0.00081]
[1779596096474,40.12,76750.83,0.0,-0.99999,0.0,0.00081]
[1779596097799,40.12,76750.51,0.0,-0.99999,0.0,0.0008]
[1779596102836,40.12,76751.06,0.0,-0.99999,0.0,0.00081]
[1779596104086,40.12,76751.06,0.0,-0.99999,0.0,0.00081]
[1779596104091,40.12,76751.06,0.0,-0.99999,0.0,0.00081]
[1779596104225,40.12,76751.06,0.0,-0.99999,0.0,0.00081]
[1779596104187,40.12,76752.32,0.0,-0.99999,0.0,0.00081]
[1779596105857,40.12,76754.26,0.0,-0.99999,0.0,0.00082]
[1779596106864,40.12,76755.55,0.0,-0.99999,0.0,0.00083]
[1779596109885,40.12,76756.9,0.0,-0.99999,0.0,0.00084]
[1779596110536,40.12,76756.9,0.0,-0.99999,0.0,0.00084]
[1779596110606,40.12,76756.9,0.0,-0.99999,0.0,0.00084]
[1779596110723,40.12,76756.9,0.0,-0.99999,0.0,0.00084]
[1779596110892,40.12,76756.15,0.0,-0.99999,0.0,0.00083]
[1779596115927,40.12,76755.93,0.0,-0.99999,0.0,0.00083]
[1779596120962,40.12,76755.29,0.0,-0.99999,0.0,0.00083]
[1779596121969,40.12,76754.19,0.0,-0.99999,0.0,0.00082]
[1779596122768,40.12,76754.19,0.0,-0.99999,0.0,0.00082]
[1779596122818,40.12,76754.19,0.0,-0.99999,0.0,0.00082]
[1779596122973,40.12,76754.19,0.0,-0.99999,0.0,0.00082]
[1779596122976,40.12,76755.45,0.0,-0.99999,0.0,0.00083]
[1779596128011,40.12,76755.29,0.0,-0.99999,0.0,0.00083]
[1779596131032,40.12,76755.1,0.0,-0.99999,0.0,0.00079]
[1779596136067,40.12,76755.06,0.0,-0.99999,0.0,0.00079]
[1779596142121,40.12,76756.25,0.0,-0.99999,0.0,0.0008]
[1779596143128,40.12,76755.15,0.0,-0.99999,0.0,0.0008]
[1779596143366,40.12,76755.15,0.0,-0.99999,0.0,0.0008]
[1779596143473,40.12,76755.15,0.0,-0.99999,0.0,0.0008]
[1779596144135,40.12,76755.08,0.0,-0.99999,0.0,0.00079]
[1779596149169,40.12,76755.15,0.0,-0.99999,0.0,0.0008]
[1779596155214,40.12,76755.29,0.0,-0.99999,0.0,0.0008]
[1779596157228,40.12,76753.84,0.0,-0.99999,0.0,0.00079]
[1779596157798,40.12,76753.84,0.0,-0.99999,0.0,0.00079]
[1779596157856,40.12,76753.84,0.0,-0.99999,0.0,0.00079]
[1779596157996,40.12,76753.84,0.0,-0.99999,0.0,0.00079]
[1779596158235,40.12,76753.09,0.0,-0.99999,0.0,0.00078]
[1779596159242,40.12,76751.94,0.0,-0.99999,0.0,0.00078]
[1779596162263,40.12,76750.87,0.0,-0.99999,0.0,0.00077]
[1779596168039,40.12,76750.87,0.0,-0.99999,0.0,0.00077]
[1779596168131,40.12,76750.87,0.0,-0.99999,0.0,0.00077]
[1779596168222,40.12,76750.87,0.0,-0.99999,0.0,0.00077]
[1779596168141,40.12,76750.87,0.0,-0.99999,0.0,0.00077]
[1779596168323,40.12,76750.87,0.0,-0.99999,0.0,0.00077]
[1779596174347,40.12,76750.94,0.0,-0.99999,0.0,0.00077]
[1779596177201,40.12,76750.94,0.0,-0.99999,0.0,0.00077]
[1779596177221,40.12,76750.94,0.0,-0.99999,0.0,0.00077]
[1779596177248,40.12,76750.94,0.0,-0.99999,0.0,0.00077]
[1779596177302,40.12,76752.89,0.0,-0.99999,0.0,0.00078]
[1779596177475,40.12,76752.89,0.0,-0.99999,0.0,0.00078]
[1779596183410,40.12,76753.46,0.0,-0.99999,0.0,0.00079]
[1779596187717,40.12,76753.53,0.0,-0.99999,0.0,0.00079]
[1779596187769,40.12,76753.53,0.0,-0.99999,0.0,0.00079]
[1779596187973,40.12,76753.53,0.0,-0.99999,0.0,0.00079]
[1779596188073,40.12,76754.1,0.0,-0.99999,0.0,0.00079]
[1779596191360,40.12,76754.33,0.0,-0.99999,0.0,0.00079]
[1779596191436,40.12,76754.33,0.0,-0.99999,0.0,0.00079]
[1779596191471,40.12,76754.33,0.0,-0.99999,0.0,0.00079]
[1779596191573,40.12,76752.47,0.0,-0.99999,0.0,0.00075]
[1779596194489,40.12,76753.21,0.0,-0.99999,0.0,0.00075]
[1779596198608,40.12,76753.73,0.0,-0.99999,0.0,0.00075]
[1779596198619,40.12,76753.73,0.0,-0.99999,0.0,0.00075]
[1779596198722,40.12,76753.73,0.0,-0.99999,0.0,0.00075]
[1779596198823,40.12,76753.73,0.0,-0.99999,0.0,0.00075]
[1779596204560,40.12,76754.2,0.0,-0.99999,0.0,0.00076]
[1779596209595,40.12,76754.03,0.0,-0.99999,0.0,0.00076]
[1779596213072,40.12,76753.98,0.0,-0.99999,0.0,0.00076]
[1779596213078,40.12,76753.98,0.0,-0.99999,0.0,0.00076]
[1779596213221,40.12,76753.98,0.0,-0.99999,0.0,0.00076]
[1779596213314,40.12,76753.72,0.0,-0.99999,0.0,0.00075]
[1779596220672,40.12,76753.84,0.0,-0.99999,0.0,0.00076]
[1779596222493,40.12,76753.52,0.0,-0.99999,0.0,0.00075]
[1779596222594,40.12,76753.52,0.0,-0.99999,0.0,0.00075]
[1779596222724,40.12,76753.52,0.0,-0.99999,0.0,0.00075]
[1779596222824,40.12,76752.92,0.0,-0.99999,0.0,0.00075]
[1779596230661,40.12,76752.44,0.0,-0.99999,0.0,0.00075]
[1779596232242,40.12,76752.44,0.0,-0.99999,0.0,0.00075]
[1779596232274,40.12,76752.44,0.0,-0.99999,0.0,0.00075]
[1779596232412,40.12,76752.44,0.0,-0.99999,0.0,0.00075]
[1779596232475,40.12,76752.44,0.0,-0.99999,0.0,0.00075]
[1779596232756,40.12,76748.26,0.0,-0.99999,0.0,0.00073]
[1779596233763,40.12,76744.06,0.0,-0.99999,0.0,0.00071]
[1779596236784,40.12,76743.44,0.0,-0.99999,0.0,0.0007]
[1779596237946,40.12,76743.44,0.0,-0.99999,0.0,0.0007]
[1779596237971,40.12,76743.44,0.0,-0.99999,0.0,0.0007]
[1779596238065,40.12,76743.44,0.0,-0.99999,0.0,0.0007]
[1779596238222,40.12,76743.44,0.0,-0.99999,0.0,0.0007]
[1779596238272,40.12,76740.7,0.0,-0.99999,0.0,0.00069]
[1779596238798,40.12,76738.02,0.0,-0.99999,0.0,0.00068]
[1779596239805,40.12,76736.95,0.0,-0.99999,0.0,0.00067]
[1779596241818,40.12,76734.16,0.0,-0.99999,0.0,0.00066]
[1779596245848,40.12,76735.29,0.0,-0.99999,0.0,0.00067]
[1779596246486,40.12,76735.29,0.0,-0.99999,0.0,0.00067]
[1779596246721,40.12,76735.29,0.0,-0.99999,0.0,0.00067]
[1779596247323,40.12,76735.29,0.0,-0.99999,0.0,0.00067]
[1779596247374,40.12,76734.41,0.0,-0.99999,0.0,0.00066]
[1779596247477,40.12,76734.41,0.0,-0.99999,0.0,0.00066]
[1779596248869,40.12,76736.7,0.0,-0.99999,0.0,0.00067]
[1779596254488,40.12,76736.22,0.0,-0.99999,0.0,0.00067]
[1779596254727,40.12,76736.22,0.0,-0.99999,0.0,0.00067]
[1779596254911,40.12,76735.27,0.0,-0.99999,0.0,0.00064]
[1779596255918,40.12,76734.63,0.0,-0.99999,0.0,0.00064]
[1779596260953,40.12,76734.55,0.0,-0.99999,0.0,0.00063]
[1779596261960,40.12,76733.9,0.0,-0.99999,0.0,0.00063]
[1779596262774,40.12,76733.9,0.0,-0.99999,0.0,0.00063]
[1779596262970,40.12,76733.9,0.0,-0.99999,0.0,0.00063]
[1779596264724,40.12,76733.65,0.0,-0.99999,0.0,0.00063]
[1779596264783,40.12,76733.65,0.0,-0.99999,0.0,0.00063]
[1779596270017,40.12,76734.13,0.0,-0.99999,0.0,0.00063]
[1779596277067,40.12,76734.74,0.0,-0.99999,0.0,0.00064]
[1779596280720,40.12,76734.15,0.0,-0.99999,0.0,0.00063]
[1779596288155,40.12,76733.72,0.0,-0.99999,0.0,0.00063]
[1779596290169,40.12,76729.8,0.0,-0.99999,0.0,0.00061]
[1779596291178,40.12,76729.8,0.0,-0.99999,0.0,0.00061]
[1779596291222,40.12,76729.8,0.0,-0.99999,0.0,0.00061]
[1779596291325,40.12,76728.37,0.0,-0.99999,0.0,0.00061]
[1779596291559,40.12,76728.37,0.0,-0.99999,0.0,0.00061]
[1779596291722,40.12,76728.37,0.0,-0.99999,0.0,0.00061]
[1779596292183,40.12,76727.78,0.0,-0.99999,0.0,0.00061]
[1779596294197,40.12,76730.42,0.0,-0.99999,0.0,0.00062]
[1779596296286,40.12,76729.93,0.0,-0.99999,0.0,0.00062]
[1779596296473,40.12,76730.04,0.0,-0.99999,0.0,0.00062]
[1779596302253,40.12,76729.61,0.0,-0.99999,0.0,0.00061]
[1779596305361,40.12,76729.76,0.0,-0.99999,0.0,0.00061]
[1779596305472,40.12,76729.35,0.0,-0.99999,0.0,0.00061]
[1779596306080,40.12,76729.35,0.0,-0.99999,0.0,0.00061]
[1779596306221,40.12,76729.35,0.0,-0.99999,0.0,0.00061]
[1779596306281,40.12,76729.43,0.0,-0.99999,0.0,0.00061]
[1779596313330,40.12,76729.67,0.0,-0.99999,0.0,0.00059]
[1779596320328,40.12,76729.2,0.0,-0.99999,0.0,0.00059]
[1779596320475,40.12,76729.21,0.0,-0.99999,0.0,0.00059]
[1779596326421,40.12,76730.02,0.0,-0.99999,0.0,0.00059]
[1779596329253,40.12,76729.2,0.0,-0.99999,0.0,0.00059]
[1779596329474,40.12,76729.2,0.0,-0.99999,0.0,0.00059]
[1779596329644,40.12,76728.95,0.0,-0.99999,0.0,0.00058]
[1779596329720,40.12,76728.95,0.0,-0.99999,0.0,0.00058]
[1779596330449,40.12,76728.92,0.0,-0.99999,0.0,0.00058]
[1779596335485,40.12,76730.57,0.0,-0.99999,0.0,0.00059]
[1779596336492,40.12,76729.45,0.0,-0.99999,0.0,0.00059]
[1779596337583,40.12,76729.45,0.0,-0.99999,0.0,0.00059]
[1779596337723,40.12,76729.45,0.0,-0.99999,0.0,0.00059]
[1779596341352,40.12,76730.02,0.0,-0.99999,0.0,0.00059]
[1779596341472,40.12,76730.02,0.0,-0.99999,0.0,0.00059]
[1779596341454,40.12,76732.91,0.0,-0.99999,0.0,0.0006]
[1779596342534,40.12,76734.13,0.0,-0.99999,0.0,0.00061]
[1779596344189,40.12,76734.13,0.0,-0.99999,0.0,0.00061]
[1779596344223,40.12,76734.13,0.0,-0.99999,0.0,0.00061]
[1779596349583,40.12,76735.91,0.0,-0.99999,0.0,0.00061]
[1779596350884,40.12,76735.91,0.0,-0.99999,0.0,0.00061]
[1779596350974,40.12,76735.91,0.0,-0.99999,0.0,0.00061]
[1779596352894,40.12,76736.52,0.0,-0.99999,0.0,0.00062]
[1779596352970,40.12,76736.52,0.0,-0.99999,0.0,0.00062]
[1779596352997,40.12,76736.64,0.0,-0.99999,0.0,0.00062]
[1779596356632,40.12,76738.02,0.0,-0.99999,0.0,0.00062]
[1779596360660,40.12,76736.43,0.0,-0.99999,0.0,0.00062]
[1779596361683,40.12,76736.43,0.0,-0.99999,0.0,0.00062]
[1779596361722,40.12,76736.43,0.0,-0.99999,0.0,0.00062]
[1779596364688,40.12,76731.81,0.0,-0.99999,0.0,0.0006]
[1779596365694,40.12,76729.19,0.0,-0.99999,0.0,0.00059]
[1779596366943,40.12,76729.19,0.0,-0.99999,0.0,0.00059]
[1779596366972,40.12,76729.19,0.0,-0.99999,0.0,0.00059]
[1779596368016,40.12,76728.39,0.0,-0.99999,0.0,0.00058]
[1779596368222,40.12,76728.39,0.0,-0.99999,0.0,0.00058]
[1779596368252,40.12,76728.07,0.0,-0.99999,0.0,0.00058]
[1779596371737,40.12,76728.4,0.0,-0.99999,0.0,0.00056]
[1779596377779,40.12,76727.97,0.0,-0.99999,0.0,0.00056]
[1779596378701,40.12,76727.97,0.0,-0.99999,0.0,0.00056]
[1779596378721,40.12,76727.97,0.0,-0.99999,0.0,0.00056]
[1779596386842,40.12,76727.98,0.0,-0.99999,0.0,0.00056]
[1779596391877,40.12,76728.07,0.0,-0.99999,0.0,0.00056]
[1779596394128,40.12,76728.07,0.0,-0.99999,0.0,0.00056]
[1779596394226,40.12,76728.07,0.0,-0.99999,0.0,0.00056]
[1779596394326,40.12,76728.07,0.0,-0.99999,0.0,0.00056]
[1779596397317,40.12,76728.3,0.0,-0.99999,0.0,0.00056]
[1779596397471,40.12,76728.3,0.0,-0.99999,0.0,0.00056]
[1779596402431,40.12,76727.8,0.0,-0.99999,0.0,0.00055]
[1779596402473,40.12,76727.8,0.0,-0.99999,0.0,0.00055]
[1779596403287,40.12,76727.53,0.0,-0.99999,0.0,0.00055]
[1779596403471,40.12,76727.53,0.0,-0.99999,0.0,0.00055]
[1779596403484,40.12,76727.98,0.0,-0.99999,0.0,0.00056]
[1779596403961,40.12,76729.15,0.0,-0.99999,0.0,0.00056]
[1779596408996,40.12,76728.83,0.0,-0.99999,0.0,0.00056]
[1779596414031,40.12,76728.46,0.0,-0.99999,0.0,0.00056]
[1779596419069,40.12,76727.89,0.0,-0.99999,0.0,0.00056]
[1779596421614,40.12,76728.19,0.0,-0.99999,0.0,0.00056]
[1779596421725,40.12,76728.19,0.0,-0.99999,0.0,0.00056]
[1779596426110,40.12,76728.12,0.0,-0.99999,0.0,0.00056]
[1779596426220,40.12,76728.12,0.0,-0.99999,0.0,0.00056]
[1779596426321,40.12,76733.42,0.0,-0.99999,0.0,0.00058]
[1779596427125,40.12,76734.57,0.0,-0.99999,0.0,0.00058]
[1779596428209,40.12,76734.57,0.0,-0.99999,0.0,0.00058]
[1779596428222,40.12,76734.57,0.0,-0.99999,0.0,0.00058]
[1779596428310,40.12,76734.15,0.0,-0.99999,0.0,0.00058]
[1779596430146,40.12,76733.22,0.0,-0.99999,0.0,0.00058]
[1779596431153,40.12,76733.93,0.0,-0.99999,0.0,0.00055]
[1779596434837,40.12,76733.49,0.0,-0.99999,0.0,0.00055]
[1779596434974,40.12,76733.49,0.0,-0.99999,0.0,0.00055]
[1779596435181,40.12,76734.67,0.0,-0.99999,0.0,0.00056]
[1779596441225,40.12,76733.47,0.0,-0.99999,0.0,0.00055]
[1779596448351,40.12,76733.46,0.0,-0.99999,0.0,0.00055]
[1779596448470,40.12,76733.46,0.0,-0.99999,0.0,0.00055]
[1779596448508,40.12,76733.46,0.0,-0.99999,0.0,0.00055]
[1779596449281,40.12,76734.44,0.0,-0.99999,0.0,0.00056]
[1779596450691,40.12,76733.89,0.0,-0.99999,0.0,0.00055]
[1779596450726,40.12,76733.89,0.0,-0.99999,0.0,0.00055]
[1779596461365,40.12,76733.63,0.0,-0.99999,0.0,0.00055]
[1779596468223,40.12,76733.83,0.0,-0.99999,0.0,0.00055]
[1779596468470,40.12,76733.83,0.0,-0.99999,0.0,0.00055]
[1779596470014,40.12,76733.83,0.0,-0.99999,0.0,0.00055]
[1779596470223,40.12,76733.83,0.0,-0.99999,0.0,0.00055]
[1779596470285,40.12,76733.83,0.0,-0.99999,0.0,0.00055]
[1779596476471,40.12,76733.83,0.0,-0.99999,0.0,0.00055]
[1779596482513,40.12,76732.79,0.0,-0.99999,0.0,0.00055]
[1779596485508,40.12,76732.68,0.0,-0.99999,0.0,0.00055]
[1779596485720,40.12,76732.68,0.0,-0.99999,0.0,0.00055]
[1779596486541,40.12,76730.59,0.0,-0.99999,0.0,0.00054]
[1779596491576,40.12,76729.71,0.0,-0.99999,0.0,0.00051]
[1779596496611,40.12,76728.93,0.0,-0.99999,0.0,0.00051]
[1779596497080,40.12,76728.93,0.0,-0.99999,0.0,0.00051]
[1779596497221,40.12,76728.93,0.0,-0.99999,0.0,0.00051]
[1779596497322,40.12,76728.93,0.0,-0.99999,0.0,0.00051]
[1779596500124,40.12,76728.93,0.0,-0.99999,0.0,0.00051]
[1779596500220,40.12,76728.93,0.0,-0.99999,0.0,0.00051]
[1779596505674,40.12,76729.04,0.0,-0.99999,0.0,0.00051]
[1779596510709,40.12,76729.05,0.0,-0.99999,0.0,0.00051]
[1779596514707,40.12,76729.01,0.0,-0.99999,0.0,0.00051]
[1779596514720,40.12,76729.01,0.0,-0.99999,0.0,0.00051]
[1779596514956,40.12,76729.01,0.0,-0.99999,0.0,0.00051]
[1779596514977,40.12,76729.01,0.0,-0.99999,0.0,0.00051]
[1779596515057,40.12,76729.07,0.0,-0.99999,0.0,0.00051]
[1779596520779,40.12,76728.83,0.0,-0.99999,0.0,0.00051]
[1779596525876,40.12,76728.83,0.0,-0.99999,0.0,0.00051]
[1779596525971,40.12,76728.83,0.0,-0.99999,0.0,0.00051]
[1779596526048,40.12,76727.04,0.0,-0.99999,0.0,0.0005]
[1779596526821,40.12,76723.75,0.0,-0.99999,0.0,0.00049]
[1779596530114,40.12,76723.65,0.0,-0.99999,0.0,0.00049]
[1779596530223,40.12,76723.65,0.0,-0.99999,0.0,0.00049]
[1779596530427,40.12,76723.65,0.0,-0.99999,0.0,0.00049]
[1779596530475,40.12,76723.65,0.0,-0.99999,0.0,0.00049]
[1779596530497,40.12,76724.28,0.0,-0.99999,0.0,0.00049]
[1779596530849,40.12,76731.91,0.0,-0.99999,0.0,0.00052]
[1779596531856,40.12,76732.81,0.0,-0.99999,0.0,0.00052]
[1779596536849,40.12,76732.97,0.0,-0.99999,0.0,0.00053]
[1779596536970,40.12,76732.97,0.0,-0.99999,0.0,0.00053]
[1779596537071,40.12,76732.97,0.0,-0.99999,0.0,0.00053]
[1779596540723,40.12,76732.97,0.0,-0.99999,0.0,0.00053]
[1779596540919,40.12,76734.1,0.0,-0.99999,0.0,0.00053]
[1779596546961,40.12,76734.69,0.0,-0.99999,0.0,0.00053]
[1779596553003,40.12,76734.23,0.0,-0.99999,0.0,0.00051]
[1779596555017,40.12,76731.95,0.0,-0.99999,0.0,0.0005]
[1779596556024,40.12,76728.62,0.0,-0.99999,0.0,0.00049]
[1779596556720,40.12,76728.62,0.0,-0.99999,0.0,0.00049]
[1779596556977,40.12,76728.62,0.0,-0.99999,0.0,0.00049]
[1779596557460,40.12,76728.62,0.0,-0.99999,0.0,0.00049]
[1779596557473,40.12,76728.62,0.0,-0.99999,0.0,0.00049]
[1779596557554,40.12,76726.54,0.0,-0.99999,0.0,0.00048]
[1779596558038,40.12,76724.8,0.0,-0.99999,0.0,0.00047]
[1779596563073,40.12,76724.5,0.0,-0.99999,0.0,0.00047]
[1779596569150,40.12,76724.8,0.0,-0.99999,0.0,0.00047]
[1779596569222,40.12,76724.8,0.0,-0.99999,0.0,0.00047]
[1779596578178,40.12,76724.94,0.0,-0.99999,0.0,0.00047]
[1779596585227,40.12,76724.98,0.0,-0.99999,0.0,0.00047]
[1779596586116,40.12,76724.98,0.0,-0.99999,0.0,0.00047]
[1779596586165,40.12,76724.98,0.0,-0.99999,0.0,0.00047]
[1779596586223,40.12,76724.98,0.0,-0.99999,0.0,0.00047]
[1779596586234,40.12,76724.25,0.0,-0.99999,0.0,0.00047]
[1779596591269,40.12,76724.85,0.0,-0.99999,0.0,0.00047]
[1779596594423,40.12,76724.54,0.0,-0.99999,0.0,0.00047]
[1779596594470,40.12,76724.54,0.0,-0.99999,0.0,0.00047]
[1779596594567,40.12,76724.54,0.0,-0.99999,0.0,0.00047]
[1779596594727,40.12,76724.54,0.0,-0.99999,0.0,0.00047]
[1779596594665,40.12,76724.16,0.0,-0.99999,0.0,0.00047]
[1779596601339,40.12,76720.36,0.0,-0.99999,0.0,0.00046]
[1779596602346,40.12,76716.96,0.0,-0.99999,0.0,0.00045]
[1779596603353,40.12,76715.9,0.0,-0.99999,0.0,0.00045]
[1779596604543,40.12,76715.9,0.0,-0.99999,0.0,0.00045]
[1779596604730,40.12,76715.9,0.0,-0.99999,0.0,0.00045]
[1779596605367,40.12,76713.29,0.0,-0.99999,0.0,0.00044]
[1779596606374,40.12,76709.61,0.0,-0.99999,0.0,0.00043]
[1779596607381,40.12,76708.37,0.0,-0.99999,0.0,0.00042]
[1779596609395,40.12,76706.37,0.0,-0.99999,0.0,0.00042]
[1779596610495,40.12,76706.37,0.0,-0.99999,0.0,0.00042]
[1779596610726,40.12,76706.37,0.0,-0.99999,0.0,0.00042]
[1779596610573,40.12,76705.08,0.0,-0.99999,0.0,0.00041]
[1779596611410,40.12,76704.93,0.0,-0.99999,0.0,0.00039]
[1779596613300,40.12,76704.83,0.0,-0.99999,0.0,0.00039]
[1779596613472,40.12,76704.83,0.0,-0.99999,0.0,0.00039]
[1779596619465,40.12,76709.59,0.0,-0.99999,0.0,0.00041]
[1779596620472,40.12,76710.63,0.0,-0.99999,0.0,0.00041]
[1779596621479,40.12,76709.51,0.0,-0.99999,0.0,0.00041]
[1779596622675,40.12,76709.51,0.0,-0.99999,0.0,0.00041]
[1779596622723,40.12,76709.51,0.0,-0.99999,0.0,0.00041]
[1779596623459,40.12,76709.51,0.0,-0.99999,0.0,0.00041]
[1779596623473,40.12,76709.51,0.0,-0.99999,0.0,0.00041]
[1779596623493,40.12,76709.56,0.0,-0.99999,0.0,0.00041]
[1779596629535,40.12,76709.59,0.0,-0.99999,0.0,0.00041]
[1779596639326,40.12,76708.99,0.0,-0.99999,0.0,0.00041]
[1779596639474,40.12,76708.99,0.0,-0.99999,0.0,0.00041]
[1779596645647,40.12,76708.77,0.0,-0.99999,0.0,0.0004]
[1779596647663,40.12,76706.72,0.0,-0.99999,0.0,0.0004]
[1779596648668,40.12,76703.41,0.0,-0.99999,0.0,0.00039]
[1779596649675,40.12,76708.01,0.0,-0.99999,0.0,0.0004]
[1779596650199,40.12,76708.01,0.0,-0.99999,0.0,0.0004]
[1779596650225,40.12,76708.01,0.0,-0.99999,0.0,0.0004]
[1779596650682,40.12,76707.06,0.0,-0.99999,0.0,0.0004]
[1779596651177,40.12,76707.06,0.0,-0.99999,0.0,0.0004]
[1779596651224,40.12,76707.06,0.0,-0.99999,0.0,0.0004]
[1779596651689,40.12,76706.05,0.0,-0.99999,0.0,0.0004]
[1779596652696,40.12,76705.08,0.0,-0.99999,0.0,0.00039]
[1779596656724,40.12,76701.2,0.0,-0.99999,0.0,0.00038]
[1779596662718,40.12,76701.26,0.0,-0.99999,0.0,0.00038]
[1779596662973,40.12,76701.26,0.0,-0.99999,0.0,0.00038]
[1779596670822,40.12,76702.34,0.0,-0.99999,0.0,0.00039]
[1779596671829,40.12,76702.47,0.0,-0.99999,0.0,0.00037]
[1779596676864,40.12,76702.28,0.0,-0.99999,0.0,0.00037]
[1779596678693,40.12,76702.28,0.0,-0.99999,0.0,0.00037]
[1779596678724,40.12,76702.28,0.0,-0.99999,0.0,0.00037]
[1779596679703,40.12,76701.87,0.0,-0.99999,0.0,0.00037]
[1779596679722,40.12,76701.87,0.0,-0.99999,0.0,0.00037]
[1779596679822,40.12,76702.69,0.0,-0.99999,0.0,0.00037]
[1779596681899,40.12,76700.95,0.0,-0.99999,0.0,0.00037]
[1779596682906,40.12,76699.24,0.0,-0.99999,0.0,0.00036]
[1779596689801,40.12,76699.09,0.0,-0.99999,0.0,0.00036]
[1779596688949,40.12,76696.4,0.0,-1.0,0.0,0.00035]
[1779596689970,40.12,76696.4,0.0,-1.0,0.0,0.00035]
[1779596692977,40.12,76697.52,0.0,-1.0,0.0,0.00036]
[1779596694186,40.12,76697.52,0.0,-1.0,0.0,0.00036]
[1779596694223,40.12,76697.52,0.0,-1.0,0.0,0.00036]
[1779596694614,40.12,76697.52,0.0,-1.0,0.0,0.00036]
[1779596694729,40.12,76697.52,0.0,-1.0,0.0,0.00036]
[1779596694792,40.12,76696.56,0.0,-1.0,0.0,0.00035]
[1779596695998,40.12,76698.76,0.0,-0.99999,0.0,0.00036]
[1779596697005,40.12,76697.87,0.0,-1.0,0.0,0.00036]
[1779596702046,40.12,76699.31,0.0,-0.99999,0.0,0.00036]
[1779596703205,40.12,76699.31,0.0,-0.99999,0.0,0.00036]
[1779596703223,40.12,76699.31,0.0,-0.99999,0.0,0.00036]
[1779596710103,40.12,76699.16,0.0,-0.99999,0.0,0.00036]
[1779596715949,40.12,76699.08,0.0,-0.99999,0.0,0.00036]
[1779596715969,40.12,76699.08,0.0,-0.99999,0.0,0.00036]
[1779596716159,40.12,76699.08,0.0,-0.99999,0.0,0.00036]
[1779596716225,40.12,76699.08,0.0,-0.99999,0.0,0.00036]
[1779596716303,40.12,76699.11,0.0,-0.99999,0.0,0.00036]
[1779596722187,40.12,76699.84,0.0,-0.99999,0.0,0.00036]
[1779596728228,40.12,76699.41,0.0,-0.99999,0.0,0.00036]
[1779596728984,40.12,76699.41,0.0,-0.99999,0.0,0.00036]
[1779596729220,40.12,76699.41,0.0,-0.99999,0.0,0.00036]
[1779596733264,40.12,76699.93,0.0,-1.0,0.0,0.00035]
[1779596738299,40.12,76700.81,0.0,-1.0,0.0,0.00035]
[1779596739489,40.12,76700.81,0.0,-1.0,0.0,0.00035]
[1779596739721,40.12,76700.81,0.0,-1.0,0.0,0.00035]
[1779596740739,40.12,76700.81,0.0,-1.0,0.0,0.00035]
[1779596740825,40.12,76700.52,0.0,-1.0,0.0,0.00035]
[1779596740972,40.12,76700.52,0.0,-1.0,0.0,0.00035]
[1779596749376,40.12,76699.86,0.0,-1.0,0.0,0.00035]
[1779596755418,40.12,76698.8,0.0,-1.0,0.0,0.00034]
[1779596756396,40.12,76698.8,0.0,-1.0,0.0,0.00034]
[1779596756472,40.12,76698.8,0.0,-1.0,0.0,0.00034]
[1779596762946,40.12,76698.58,0.0,-1.0,0.0,0.00034]
[1779596762971,40.12,76698.58,0.0,-1.0,0.0,0.00034]
[1779596763047,40.12,76698.58,0.0,-1.0,0.0,0.00034]
[1779596768482,40.12,76698.58,0.0,-1.0,0.0,0.00034]
[1779596768720,40.12,76698.58,0.0,-1.0,0.0,0.00034]
[1779596777572,40.12,76698.43,0.0,-1.0,0.0,0.00034]
[1779596782609,40.12,76697.3,0.0,-1.0,0.0,0.00034]
[1779596783615,40.12,76687.29,0.0,-1.0,0.0,0.00032]
[1779596784188,40.12,76687.29,0.0,-1.0,0.0,0.00032]
[1779596784219,40.12,76687.29,0.0,-1.0,0.0,0.00032]
[1779596784622,40.12,76685.17,0.0,-1.0,0.0,0.00031]
[1779596785596,40.12,76685.17,0.0,-1.0,0.0,0.00031]
[1779596785722,40.12,76685.17,0.0,-1.0,0.0,0.00031]
[1779596785762,40.12,76684.82,0.0,-1.0,0.0,0.00031]
[1779596788650,40.12,76683.93,0.0,-1.0,0.0,0.00031]
[1779596789656,40.12,76683.0,0.0,-1.0,0.0,0.00031]
[1779596791671,40.12,76682.99,0.0,-1.0,0.0,0.00029]
[1779596796725,40.12,76682.77,0.0,-1.0,0.0,0.00029]
[1779596799746,40.12,76681.79,0.0,-1.0,0.0,0.00029]
[1779596801760,40.12,76682.86,0.0,-1.0,0.0,0.00029]
[1779596802436,40.12,76682.86,0.0,-1.0,0.0,0.00029]
[1779596802470,40.12,76682.86,0.0,-1.0,0.0,0.00029]
[1779596802767,40.12,76684.9,0.0,-1.0,0.0,0.0003]
[1779596805788,40.12,76686.04,0.0,-1.0,0.0,0.0003]
[1779596806378,40.12,76686.04,0.0,-1.0,0.0,0.0003]
[1779596806469,40.12,76686.04,0.0,-1.0,0.0,0.0003]
[1779596806479,40.12,76686.04,0.0,-1.0,0.0,0.0003]
[1779596806721,40.12,76686.04,0.0,-1.0,0.0,0.0003]
[1779596806795,40.12,76685.5,0.0,-1.0,0.0,0.0003]
[1779596818879,40.12,76685.35,0.0,-1.0,0.0,0.0003]
[1779596822907,40.12,76683.6,0.0,-1.0,0.0,0.00029]
[1779596824703,40.12,76683.6,0.0,-1.0,0.0,0.00029]
[1779596824720,40.12,76683.6,0.0,-1.0,0.0,0.00029]
[1779596825928,40.12,76680.7,0.0,-1.0,0.0,0.00029]
[1779596826350,40.12,76680.7,0.0,-1.0,0.0,0.00029]
[1779596826470,40.12,76680.7,0.0,-1.0,0.0,0.00029]
[1779596826935,40.12,76678.19,0.0,-1.0,0.0,0.00028]
[1779596827976,40.12,76678.19,0.0,-1.0,0.0,0.00028]
[1779596827942,40.12,76675.79,0.0,-1.0,0.0,0.00028]
[1779596828223,40.12,76675.79,0.0,-1.0,0.0,0.00028]
[1779596828948,40.12,76675.25,0.0,-1.0,0.0,0.00028]
[1779596830964,40.12,76673.21,0.0,-1.0,0.0,0.00027]
[1779596831971,40.12,76671.23,0.0,-1.0,0.0,0.00027]
[1779596836721,40.12,76670.67,0.0,-1.0,0.0,0.00027]
[1779596836755,40.12,76669.83,0.0,-1.0,0.0,0.00026]
[1779596837006,40.12,76671.23,0.0,-1.0,0.0,0.00027]
[1779596838013,40.12,76672.39,0.0,-1.0,0.0,0.00027]
[1779596841035,40.12,76671.47,0.0,-1.0,0.0,0.00027]
[1779596843199,40.12,76671.43,0.0,-1.0,0.0,0.00027]
[1779596843222,40.12,76671.43,0.0,-1.0,0.0,0.00027]
[1779596843295,40.12,76671.43,0.0,-1.0,0.0,0.00027]
[1779596847077,40.12,76672.43,0.0,-1.0,0.0,0.00027]
[1779596848511,40.12,76672.43,0.0,-1.0,0.0,0.00027]
[1779596848721,40.12,76672.43,0.0,-1.0,0.0,0.00027]
[1779596849091,40.12,76674.33,0.0,-1.0,0.0,0.00027]
[1779596851129,40.12,76674.39,0.0,-1.0,0.0,0.00027]
[1779596851222,40.12,76674.39,0.0,-1.0,0.0,0.00027]
[1779596851323,40.12,76678.14,0.0,-1.0,0.0,0.00027]
[1779596852113,40.12,76680.57,0.0,-1.0,0.0,0.00027]
[1779596860608,40.12,76680.88,0.0,-1.0,0.0,0.00027]
[1779596862722,40.12,76681.57,0.0,-1.0,0.0,0.00027]
[1779596864505,40.12,76681.57,0.0,-1.0,0.0,0.00027]
[1779596864721,40.12,76681.57,0.0,-1.0,0.0,0.00027]
[1779596864781,40.12,76684.53,0.0,-1.0,0.0,0.00028]
[1779596865205,40.12,76687.0,0.0,-1.0,0.0,0.00029]
[1779596870702,40.12,76687.13,0.0,-1.0,0.0,0.00029]
[1779596870723,40.12,76687.13,0.0,-1.0,0.0,0.00029]
[1779596876282,40.12,76687.15,0.0,-1.0,0.0,0.00029]
[1779596881317,40.12,76687.28,0.0,-1.0,0.0,0.00029]
[1779596885344,40.12,76688.16,0.0,-1.0,0.0,0.00029]
[1779596886352,40.12,76686.9,0.0,-1.0,0.0,0.00029]
[1779596888033,40.12,76686.9,0.0,-1.0,0.0,0.00029]
[1779596888063,40.12,76686.91,0.0,-1.0,0.0,0.00029]
[1779596888189,40.12,76686.91,0.0,-1.0,0.0,0.00029]
[1779596888224,40.12,76686.91,0.0,-1.0,0.0,0.00029]
[1779596893401,40.12,76687.03,0.0,-1.0,0.0,0.00029]
[1779596903471,40.12,76686.9,0.0,-1.0,0.0,0.00029]
[1779596905485,40.12,76685.41,0.0,-1.0,0.0,0.00028]
[1779596910520,40.12,76685.54,0.0,-1.0,0.0,0.00028]
[1779596912888,40.12,76685.54,0.0,-1.0,0.0,0.00027]
[1779596914548,40.12,76684.55,0.0,-1.0,0.0,0.00027]
[1779596915555,40.12,76683.5,0.0,-1.0,0.0,0.00026]
[1779596916334,40.12,76683.5,0.0,-1.0,0.0,0.00026]
[1779596916471,40.12,76683.5,0.0,-1.0,0.0,0.00026]
[1779596916475,40.12,76683.5,0.0,-1.0,0.0,0.00026]
[1779596916728,40.12,76683.5,0.0,-1.0,0.0,0.00026]
[1779596916800,40.12,76683.5,0.0,-1.0,0.0,0.00026]
[1779596922675,40.12,76683.66,0.0,-1.0,0.0,0.00027]
[1779596922722,40.12,76683.66,0.0,-1.0,0.0,0.00027]
[1779596922791,40.12,76683.66,0.0,-1.0,0.0,0.00027]
[1779596922975,40.12,76683.66,0.0,-1.0,0.0,0.00027]
[1779596923049,40.12,76683.66,0.0,-1.0,0.0,0.00027]
[1779596925625,40.12,76675.35,0.0,-1.0,0.0,0.00025]
[1779596926990,40.12,76675.35,0.0,-1.0,0.0,0.00025]
[1779596927091,40.12,76672.16,0.0,-1.0,0.0,0.00024]
[1779596927168,40.12,76672.16,0.0,-1.0,0.0,0.00024]
[1779596929044,40.12,76671.82,0.0,-1.0,0.0,0.00024]
[1779596929329,40.12,76672.16,0.0,-1.0,0.0,0.00024]
[1779596931667,40.12,76674.04,0.0,-1.0,0.0,0.00025]
[1779596934871,40.12,76673.8,0.0,-1.0,0.0,0.00025]
[1779596934972,40.12,76673.8,0.0,-1.0,0.0,0.00025]
[1779596937710,40.12,76672.24,0.0,-1.0,0.0,0.00024]
[1779596942745,40.12,76672.13,0.0,-1.0,0.0,0.00024]
[1779596944929,40.12,76672.13,0.0,-1.0,0.0,0.00024]
[1779596944971,40.12,76672.13,0.0,-1.0,0.0,0.00024]
[1779596945096,40.12,76672.13,0.0,-1.0,0.0,0.00024]
[1779596944975,40.12,76670.97,0.0,-1.0,0.0,0.00024]
[1779596945225,40.12,76670.97,0.0,-1.0,0.0,0.00024]
[1779596950801,40.12,76670.91,0.0,-1.0,0.0,0.00024]
[1779596951738,40.12,76670.91,0.0,-1.0,0.0,0.00024]
[1779596951881,40.12,76670.91,0.0,-1.0,0.0,0.00024]
[1779596951974,40.12,76670.91,0.0,-1.0,0.0,0.00024]
[1779596952041,40.12,76671.09,0.0,-1.0,0.0,0.00024]
[1779596956845,40.12,76669.03,0.0,-1.0,0.0,0.00024]
[1779596960873,40.12,76671.39,0.0,-1.0,0.0,0.00024]
[1779596961880,40.12,76674.22,0.0,-1.0,0.0,0.00025]
[1779596962703,40.12,76674.22,0.0,-1.0,0.0,0.00025]
[1779596962722,40.12,76674.22,0.0,-1.0,0.0,0.00025]
[1779596962930,40.12,76674.22,0.0,-1.0,0.0,0.00025]
[1779596962973,40.12,76674.22,0.0,-1.0,0.0,0.00025]
[1779596963032,40.12,76673.42,0.0,-1.0,0.0,0.00025]
[1779596965908,40.12,76672.61,0.0,-1.0,0.0,0.00024]
[1779596967988,40.12,76672.17,0.0,-1.0,0.0,0.00024]
[1779596968035,40.12,76672.79,0.0,-1.0,0.0,0.00024]
[1779596968154,40.12,76672.79,0.0,-1.0,0.0,0.00024]
[1779596968226,40.12,76672.79,0.0,-1.0,0.0,0.00024]
[1779596969936,40.12,76671.87,0.0,-1.0,0.0,0.00024]
[1779596977992,40.12,76671.77,0.0,-1.0,0.0,0.00023]
[1779596983029,40.12,76671.84,0.0,-1.0,0.0,0.00023]
[1779596991086,40.12,76671.69,0.0,-1.0,0.0,0.00023]
[1779596994720,40.12,76671.28,0.0,-1.0,0.0,0.00023]
[1779596994973,40.12,76671.28,0.0,-1.0,0.0,0.00023]
[1779596994981,40.12,76671.28,0.0,-1.0,0.0,0.00023]
[1779596995114,40.12,76672.26,0.0,-1.0,0.0,0.00023]
[1779596995230,40.12,76672.26,0.0,-1.0,0.0,0.00023]
[1779597001156,40.12,76671.92,0.0,-1.0,0.0,0.00023]
[1779597004178,40.12,76678.17,0.0,-1.0,0.0,0.00024]
[1779597004606,40.12,76678.17,0.0,-1.0,0.0,0.00024]
[1779597004723,40.12,76678.17,0.0,-1.0,0.0,0.00024]
[1779597004758,40.12,76678.17,0.0,-1.0,0.0,0.00024]
[1779597004974,40.12,76678.17,0.0,-1.0,0.0,0.00024]
[1779597005189,40.12,76680.46,0.0,-1.0,0.0,0.00025]
[1779597007203,40.12,76681.5,0.0,-1.0,0.0,0.00025]
[1779597010842,40.12,76681.75,0.0,-1.0,0.0,0.00025]
[1779597010979,40.12,76681.75,0.0,-1.0,0.0,0.00025]
[1779597011125,40.12,76681.75,0.0,-1.0,0.0,0.00025]
[1779597011156,40.12,76681.78,0.0,-1.0,0.0,0.00025]
[1779597011224,40.12,76681.78,0.0,-1.0,0.0,0.00025]
[1779597016266,40.12,76681.24,0.0,-1.0,0.0,0.00025]
[1779597017345,40.12,76681.24,0.0,-1.0,0.0,0.00025]
[1779597017474,40.12,76681.24,0.0,-1.0,0.0,0.00025]
[1779597024322,40.12,76681.2,0.0,-1.0,0.0,0.00025]
[1779597027594,40.12,76681.4,0.0,-1.0,0.0,0.00025]
[1779597027722,40.12,76681.4,0.0,-1.0,0.0,0.00025]
[1779597027970,40.12,76681.4,0.0,-1.0,0.0,0.00025]
[1779597028067,40.12,76681.4,0.0,-1.0,0.0,0.00025]
[1779597028225,40.12,76681.4,0.0,-1.0,0.0,0.00025]
[1779597029358,40.12,76682.78,0.0,-1.0,0.0,0.00025]
[1779597031372,40.12,76682.63,0.0,-1.0,0.0,0.00024]
[1779597035400,40.12,76681.86,0.0,-1.0,0.0,0.00024]
[1779597045470,40.12,76681.82,0.0,-1.0,0.0,0.00024]
[1779597050505,40.12,76681.89,0.0,-1.0,0.0,0.00024]
[1779597052519,40.12,76680.64,0.0,-1.0,0.0,0.00023]
[1779597053540,40.12,76680.64,0.0,-1.0,0.0,0.00023]
[1779597053722,40.12,76680.64,0.0,-1.0,0.0,0.00023]
[1779597053988,40.12,76680.64,0.0,-1.0,0.0,0.00023]
[1779597054222,40.12,76680.64,0.0,-1.0,0.0,0.00023]
[1779597054074,40.12,76677.36,0.0,-1.0,0.0,0.00023]
[1779597059429,40.12,76676.79,0.0,-1.0,0.0,0.00023]
[1779597059471,40.12,76676.79,0.0,-1.0,0.0,0.00023]
[1779597059611,40.12,76676.79,0.0,-1.0,0.0,0.00023]
[1779597059727,40.12,76676.79,0.0,-1.0,0.0,0.00023]
[1779597059823,40.12,76674.73,0.0,-1.0,0.0,0.00022]
[1779597060574,40.12,76670.56,0.0,-1.0,0.0,0.00022]
[1779597065610,40.12,76670.81,0.0,-1.0,0.0,0.00022]
[1779597066668,40.12,76670.81,0.0,-1.0,0.0,0.00022]
[1779597066720,40.12,76670.81,0.0,-1.0,0.0,0.00022]
[1779597066867,40.12,76670.81,0.0,-1.0,0.0,0.00022]
[1779597066974,40.12,76670.81,0.0,-1.0,0.0,0.00022]
[1779597067073,40.12,76671.62,0.0,-1.0,0.0,0.00022]
[1779597069638,40.12,76670.63,0.0,-1.0,0.0,0.00022]
[1779597071517,40.12,76671.21,0.0,-1.0,0.0,0.00022]
[1779597071722,40.12,76671.21,0.0,-1.0,0.0,0.00022]
[1779597071951,40.12,76671.21,0.0,-1.0,0.0,0.00022]
[1779597071972,40.12,76671.21,0.0,-1.0,0.0,0.00022]
[1779597072052,40.12,76669.68,0.0,-1.0,0.0,0.00022]
[1779597073666,40.12,76665.38,0.0,-1.0,0.0,0.00021]
[1779597074673,40.12,76663.71,0.0,-1.0,0.0,0.00021]
[1779597075680,40.12,76662.24,0.0,-1.0,0.0,0.0002]
[1779597080715,40.12,76663.3,0.0,-1.0,0.0,0.00021]
[1779597082206,40.12,76663.3,0.0,-1.0,0.0,0.00021]
[1779597082220,40.12,76663.3,0.0,-1.0,0.0,0.00021]
[1779597082831,40.12,76662.69,0.0,-1.0,0.0,0.00021]
[1779597082973,40.12,76662.69,0.0,-1.0,0.0,0.00021]
[1779597083038,40.12,76663.15,0.0,-1.0,0.0,0.00021]
[1779597086757,40.12,76663.84,0.0,-1.0,0.0,0.00021]
[1779597088478,40.12,76663.52,0.0,-1.0,0.0,0.00021]
[1779597088724,40.12,76663.52,0.0,-1.0,0.0,0.00021]
[1779597088931,40.12,76663.52,0.0,-1.0,0.0,0.00021]
[1779597088973,40.12,76663.52,0.0,-1.0,0.0,0.00021]
[1779597089032,40.12,76662.93,0.0,-1.0,0.0,0.00021]
[1779597091792,40.12,76662.82,0.0,-1.0,0.0,0.0002]
[1779597095527,40.12,76662.78,0.0,-1.0,0.0,0.00019]
[1779597095723,40.12,76662.78,0.0,-1.0,0.0,0.00019]
[1779597096051,40.12,76662.78,0.0,-1.0,0.0,0.00019]
[1779597096224,40.12,76662.78,0.0,-1.0,0.0,0.00019]
[1779597096205,40.12,76663.34,0.0,-1.0,0.0,0.0002]
[1779597097834,40.12,76662.5,0.0,-1.0,0.0,0.00019]
[1779597101898,40.12,76662.41,0.0,-1.0,0.0,0.00019]
[1779597101970,40.12,76662.41,0.0,-1.0,0.0,0.00019]
[1779597101999,40.12,76664.03,0.0,-1.0,0.0,0.0002]
[1779597102324,40.12,76664.03,0.0,-1.0,0.0,0.0002]
[1779597102472,40.12,76664.03,0.0,-1.0,0.0,0.0002]
[1779597102869,40.12,76667.49,0.0,-1.0,0.0,0.0002]
[1779597104883,40.12,76670.04,0.0,-1.0,0.0,0.00021]
[1779597105512,40.12,76670.04,0.0,-1.0,0.0,0.00021]
[1779597105722,40.12,76670.04,0.0,-1.0,0.0,0.00021]
[1779597105890,40.12,76668.99,0.0,-1.0,0.0,0.0002]
[1779597112940,40.12,76669.13,0.0,-1.0,0.0,0.0002]
[1779597118982,40.12,76668.7,0.0,-1.0,0.0,0.0002]
[1779597125023,40.12,76668.39,0.0,-1.0,0.0,0.0002]
[1779597127345,40.12,76668.54,0.0,-1.0,0.0,0.0002]
[1779597128544,40.12,76668.56,0.0,-1.0,0.0,0.0002]
[1779597128723,40.12,76668.56,0.0,-1.0,0.0,0.0002]
[1779597132073,40.12,76667.71,0.0,-1.0,0.0,0.0002]
[1779597133222,40.12,76667.71,0.0,-1.0,0.0,0.0002]
[1779597133323,40.12,76667.55,0.0,-1.0,0.0,0.0002]
[1779597136100,40.12,76666.82,0.0,-1.0,0.0,0.0002]
[1779597141136,40.12,76667.17,0.0,-1.0,0.0,0.0002]
[1779597143711,40.12,76667.31,0.0,-1.0,0.0,0.0002]
[1779597143722,40.12,76667.31,0.0,-1.0,0.0,0.0002]
[1779597144157,40.12,76666.8,0.0,-1.0,0.0,0.0002]
[1779597149318,40.12,76666.77,0.0,-1.0,0.0,0.0002]
[1779597149192,40.12,76667.35,0.0,-1.0,0.0,0.0002]
[1779597149472,40.12,76667.35,0.0,-1.0,0.0,0.0002]
[1779597151206,40.12,76667.83,0.0,-1.0,0.0,0.00019]
[1779597157306,40.12,76667.77,0.0,-1.0,0.0,0.00019]
[1779597157509,40.12,76667.44,0.0,-1.0,0.0,0.00019]
[1779597157722,40.12,76667.44,0.0,-1.0,0.0,0.00019]
[1779597158255,40.12,76666.84,0.0,-1.0,0.0,0.00019]
[1779597159223,40.12,76666.84,0.0,-1.0,0.0,0.00019]
[1779597159262,40.12,76666.85,0.0,-1.0,0.0,0.00019]
[1779597162283,40.12,76664.38,0.0,-1.0,0.0,0.00019]
[1779597163290,40.12,76663.46,0.0,-1.0,0.0,0.00019]
[1779597163963,40.12,76663.46,0.0,-1.0,0.0,0.00019]
[1779597163972,40.12,76663.46,0.0,-1.0,0.0,0.00019]
[1779597164297,40.12,76661.19,0.0,-1.0,0.0,0.00018]
[1779597172354,40.12,76661.56,0.0,-1.0,0.0,0.00018]
[1779597173222,40.12,76661.56,0.0,-1.0,0.0,0.00018]
[1779597173361,40.12,76660.66,0.0,-1.0,0.0,0.00018]
[1779597174370,40.12,76659.71,0.0,-1.0,0.0,0.00018]
[1779597177389,40.12,76659.1,0.0,-1.0,0.0,0.00018]
[1779597182387,40.12,76659.06,0.0,-1.0,0.0,0.00018]
[1779597183221,40.12,76659.06,0.0,-1.0,0.0,0.00018]
[1779597183322,40.12,76655.6,0.0,-1.0,0.0,0.00018]
[1779597188466,40.12,76655.35,0.0,-1.0,0.0,0.00017]
[1779597191321,40.12,76652.2,0.0,-1.0,0.0,0.00017]
[1779597191493,40.12,76652.2,0.0,-1.0,0.0,0.00017]
[1779597191728,40.12,76652.2,0.0,-1.0,0.0,0.00017]
[1779597191774,40.12,76652.54,0.0,-1.0,0.0,0.00017]
[1779597193221,40.12,76652.54,0.0,-1.0,0.0,0.00017]
[1779597194511,40.12,76653.89,0.0,-1.0,0.0,0.00017]
[1779597199546,40.12,76653.76,0.0,-1.0,0.0,0.00017]
[1779597200987,40.12,76653.76,0.0,-1.0,0.0,0.00017]
[1779597201224,40.12,76653.76,0.0,-1.0,0.0,0.00017]
[1779597201409,40.12,76653.77,0.0,-1.0,0.0,0.00017]
[1779597201473,40.12,76653.77,0.0,-1.0,0.0,0.00017]
[1779597202567,40.12,76653.88,0.0,-1.0,0.0,0.00017]
[1779597204617,40.12,76653.82,0.0,-1.0,0.0,0.00017]
[1779597204723,40.12,76653.82,0.0,-1.0,0.0,0.00017]
[1779597204823,40.12,76656.29,0.0,-1.0,0.0,0.00018]
[1779597205588,40.12,76661.91,0.0,-1.0,0.0,0.00018]
[1779597206595,40.12,76663.49,0.0,-1.0,0.0,0.00019]
[1779597212637,40.12,76663.76,0.0,-1.0,0.0,0.00018]
[1779597218679,40.12,76663.62,0.0,-1.0,0.0,0.00018]
[1779597226735,40.12,76663.27,0.0,-1.0,0.0,0.00018]
[1779597229756,40.12,76664.31,0.0,-1.0,0.0,0.00018]
[1779597230927,40.12,76664.31,0.0,-1.0,0.0,0.00018]
[1779597230974,40.12,76664.31,0.0,-1.0,0.0,0.00018]
[1779597231718,40.12,76664.97,0.0,-1.0,0.0,0.00018]
[1779597231970,40.12,76664.97,0.0,-1.0,0.0,0.00018]
[1779597232072,40.12,76664.79,0.0,-1.0,0.0,0.00018]
[1779597236011,40.12,76664.93,0.0,-1.0,0.0,0.00018]
[1779597236226,40.12,76664.93,0.0,-1.0,0.0,0.00018]
[1779597236323,40.12,76666.22,0.0,-1.0,0.0,0.00018]
[1779597237812,40.12,76664.37,0.0,-1.0,0.0,0.00018]
[1779597239381,40.12,76664.37,0.0,-1.0,0.0,0.00018]
[1779597238819,40.12,76663.18,0.0,-1.0,0.0,0.00018]
[1779597239472,40.12,76663.18,0.0,-1.0,0.0,0.00018]
[1779597239523,40.12,76663.18,0.0,-1.0,0.0,0.00018]
[1779597239720,40.12,76663.18,0.0,-1.0,0.0,0.00018]
[1779597239826,40.12,76661.61,0.0,-1.0,0.0,0.00017]
[1779597244863,40.12,76661.48,0.0,-1.0,0.0,0.00017]
[1779597245870,40.12,76659.4,0.0,-1.0,0.0,0.00017]
[1779597246796,40.12,76659.4,0.0,-1.0,0.0,0.00017]
[1779597246977,40.12,76659.4,0.0,-1.0,0.0,0.00017]
[1779597247076,40.12,76657.39,0.0,-1.0,0.0,0.00017]
[1779597252919,40.12,76656.65,0.0,-1.0,0.0,0.00017]
[1779597263996,40.12,76656.82,0.0,-1.0,0.0,0.00017]
[1779597270038,40.12,76656.92,0.0,-1.0,0.0,0.00017]
[1779597275074,40.12,76657.19,0.0,-1.0,0.0,0.00016]
[1779597280110,40.12,76656.64,0.0,-1.0,0.0,0.00016]
[1779597291186,40.12,76661.56,0.0,-1.0,0.0,0.00016]
[1779597292397,40.12,76661.56,0.0,-1.0,0.0,0.00016]
[1779597292472,40.12,76661.56,0.0,-1.0,0.0,0.00016]
[1779597292194,40.12,76662.77,0.0,-1.0,0.0,0.00017]
[1779597293605,40.12,76662.15,0.0,-1.0,0.0,0.00017]
[1779597293720,40.12,76662.15,0.0,-1.0,0.0,0.00017]
[1779597294208,40.12,76662.23,0.0,-1.0,0.0,0.00017]
[1779597297917,40.12,76662.32,0.0,-1.0,0.0,0.00017]
[1779597297972,40.12,76662.32,0.0,-1.0,0.0,0.00017]
[1779597302264,40.12,76664.49,0.0,-1.0,0.0,0.00017]
[1779597303288,40.12,76664.49,0.0,-1.0,0.0,0.00017]
[1779597303472,40.12,76664.49,0.0,-1.0,0.0,0.00017]
[1779597303322,40.12,76666.09,0.0,-1.0,0.0,0.00017]
[1779597305013,40.12,76666.09,0.0,-1.0,0.0,0.00017]
[1779597305223,40.12,76666.09,0.0,-1.0,0.0,0.00017]
[1779597305285,40.12,76668.47,0.0,-1.0,0.0,0.00017]
[1779597311327,40.12,76668.99,0.0,-1.0,0.0,0.00017]
[1779597313510,40.12,76668.21,0.0,-1.0,0.0,0.00017]
[1779597313721,40.12,76668.46,0.0,-1.0,0.0,0.00017]
[1779597314338,40.12,76668.46,0.0,-1.0,0.0,0.00017]
[1779597314470,40.12,76668.46,0.0,-1.0,0.0,0.00017]
[1779597314440,40.12,76668.46,0.0,-1.0,0.0,0.00017]
[1779597315355,40.12,76669.42,0.0,-1.0,0.0,0.00017]
[1779597316361,40.12,76668.24,0.0,-1.0,0.0,0.00017]
[1779597321397,40.12,76681.52,0.0,-1.0,0.0,0.00019]
[1779597322404,40.12,76687.62,0.0,-1.0,0.0,0.0002]
[1779597323153,40.12,76687.62,0.0,-1.0,0.0,0.0002]
[1779597323224,40.12,76687.62,0.0,-1.0,0.0,0.0002]
[1779597328448,40.12,76682.66,0.0,-1.0,0.0,0.00019]
[1779597329455,40.12,76677.72,0.0,-1.0,0.0,0.00019]
[1779597330423,40.12,76677.72,0.0,-1.0,0.0,0.00019]
[1779597330470,40.12,76677.72,0.0,-1.0,0.0,0.00019]
[1779597330471,40.12,76676.76,0.0,-1.0,0.0,0.00018]
[1779597331502,40.12,76676.76,0.0,-1.0,0.0,0.00018]
[1779597331469,40.12,76676.69,0.0,-1.0,0.0,0.00018]
[1779597331724,40.12,76676.69,0.0,-1.0,0.0,0.00018]
[1779597331551,40.12,76676.69,0.0,-1.0,0.0,0.00018]
[1779597336504,40.12,76673.4,0.0,-1.0,0.0,0.00017]
[1779597337511,40.12,76672.19,0.0,-1.0,0.0,0.00017]
[1779597337681,40.12,76672.19,0.0,-1.0,0.0,0.00017]
[1779597337720,40.12,76672.19,0.0,-1.0,0.0,0.00017]
[1779597343552,40.12,76671.39,0.0,-1.0,0.0,0.00017]
[1779597348591,40.12,76670.69,0.0,-1.0,0.0,0.00017]
[1779597351577,40.12,76671.51,0.0,-1.0,0.0,0.00017]
[1779597351722,40.12,76671.51,0.0,-1.0,0.0,0.00017]
[1779597352631,40.12,76670.8,0.0,-1.0,0.0,0.00017]
[1779597352724,40.12,76670.8,0.0,-1.0,0.0,0.00017]
[1779597352808,40.12,76670.82,0.0,-1.0,0.0,0.00017]
[1779597356647,40.12,76671.94,0.0,-1.0,0.0,0.00017]
[1779597361683,40.12,76672.11,0.0,-1.0,0.0,0.00017]
[1779597362718,40.12,76672.11,0.0,-1.0,0.0,0.00017]
[1779597362972,40.12,76672.11,0.0,-1.0,0.0,0.00017]
[1779597370964,40.12,76670.95,0.0,-1.0,0.0,0.00017]
[1779597370983,40.12,76670.95,0.0,-1.0,0.0,0.00017]
[1779597372033,40.12,76671.79,0.0,-1.0,0.0,0.00017]
[1779597372224,40.12,76671.79,0.0,-1.0,0.0,0.00017]
[1779597372298,40.12,76671.21,0.0,-1.0,0.0,0.00017]
[1779597374998,40.12,76671.21,0.0,-1.0,0.0,0.00017]
[1779597375225,40.12,76671.21,0.0,-1.0,0.0,0.00017]
[1779597375228,40.12,76664.18,0.0,-1.0,0.0,0.00016]
[1779597375780,40.12,76662.17,0.0,-1.0,0.0,0.00016]
[1779597378801,40.12,76661.03,0.0,-1.0,0.0,0.00016]
[1779597380403,40.12,76661.03,0.0,-1.0,0.0,0.00016]
[1779597380473,40.12,76661.03,0.0,-1.0,0.0,0.00016]
[1779597380504,40.12,76659.05,0.0,-1.0,0.0,0.00015]
[1779597381595,40.12,76659.32,0.0,-1.0,0.0,0.00015]
[1779597381722,40.12,76659.32,0.0,-1.0,0.0,0.00015]
[1779597381822,40.12,76659.08,0.0,-1.0,0.0,0.00015]
[1779597387863,40.12,76658.58,0.0,-1.0,0.0,0.00015]
[1779597391892,40.12,76658.55,0.0,-1.0,0.0,0.00014]
[1779597396928,40.12,76658.45,0.0,-1.0,0.0,0.00014]
[1779597401962,40.12,76658.56,0.0,-1.0,0.0,0.00014]
[1779597405407,40.12,76658.54,0.0,-1.0,0.0,0.00014]
[1779597405472,40.12,76658.54,0.0,-1.0,0.0,0.00014]
[1779597405509,40.12,76657.34,0.0,-1.0,0.0,0.00014]
[1779597412387,40.12,76657.27,0.0,-1.0,0.0,0.00014]
[1779597412470,40.12,76657.27,0.0,-1.0,0.0,0.00014]
[1779597413582,40.12,76656.56,0.0,-1.0,0.0,0.00014]
[1779597413724,40.12,76656.57,0.0,-1.0,0.0,0.00014]
[1779597413823,40.12,76656.57,0.0,-1.0,0.0,0.00014]
[1779597418076,40.12,76657.49,0.0,-1.0,0.0,0.00014]
[1779597418688,40.12,76657.49,0.0,-1.0,0.0,0.00014]
[1779597418720,40.12,76657.49,0.0,-1.0,0.0,0.00014]
[1779597425125,40.12,76657.1,0.0,-1.0,0.0,0.00014]
[1779597425736,40.12,76657.1,0.0,-1.0,0.0,0.00014]
[1779597425972,40.12,76657.1,0.0,-1.0,0.0,0.00014]
[1779597426131,40.12,76654.63,0.0,-1.0,0.0,0.00014]
[1779597427108,40.12,76654.63,0.0,-1.0,0.0,0.00014]
[1779597427224,40.12,76654.63,0.0,-1.0,0.0,0.00014]
[1779597427322,40.12,76653.13,0.0,-1.0,0.0,0.00014]
[1779597428146,40.12,76654.39,0.0,-1.0,0.0,0.00014]
[1779597429154,40.12,76653.07,0.0,-1.0,0.0,0.00014]
[1779597432521,40.12,76653.14,0.0,-1.0,0.0,0.00014]
[1779597432720,40.12,76653.18,0.0,-1.0,0.0,0.00014]
[1779597436304,40.12,76653.18,0.0,-1.0,0.0,0.00014]
[1779597436470,40.12,76653.18,0.0,-1.0,0.0,0.00014]
[1779597436519,40.12,76654.77,0.0,-1.0,0.0,0.00014]
[1779597437175,40.12,76654.77,0.0,-1.0,0.0,0.00014]
[1779597437223,40.12,76654.77,0.0,-1.0,0.0,0.00014]
[1779597437227,40.12,76653.53,0.0,-1.0,0.0,0.00014]
[1779597442244,40.12,76654.2,0.0,-1.0,0.0,0.00014]
[1779597447279,40.12,76653.62,0.0,-1.0,0.0,0.00014]
[1779597451307,40.12,76653.51,0.0,-1.0,0.0,0.00013]
[1779597455226,40.12,76652.99,0.0,-1.0,0.0,0.00013]
[1779597464398,40.12,76652.96,0.0,-1.0,0.0,0.00013]
[1779597465253,40.12,76652.96,0.0,-1.0,0.0,0.00013]
[1779597465470,40.12,76652.96,0.0,-1.0,0.0,0.00013]
[1779597465574,40.12,76652.96,0.0,-1.0,0.0,0.00013]
[1779597474544,40.12,76652.93,0.0,-1.0,0.0,0.00013]
[1779597485545,40.12,76652.69,0.0,-1.0,0.0,0.00013]
[1779597486658,40.12,76652.69,0.0,-1.0,0.0,0.00013]
[1779597486720,40.12,76652.65,0.0,-1.0,0.0,0.00013]
[1779597486989,40.12,76652.65,0.0,-1.0,0.0,0.00013]
[1779597487225,40.12,76652.65,0.0,-1.0,0.0,0.00013]
[1779597487323,40.12,76652.65,0.0,-1.0,0.0,0.00013]
[1779597492594,40.12,76653.48,0.0,-1.0,0.0,0.00013]
[1779597493243,40.12,76653.48,0.0,-1.0,0.0,0.00013]
[1779597493474,40.12,76653.48,0.0,-1.0,0.0,0.00013]
[1779597499645,40.12,76652.06,0.0,-1.0,0.0,0.00013]
[1779597500652,40.12,76649.68,0.0,-1.0,0.0,0.00013]
[1779597501040,40.12,76649.68,0.0,-1.0,0.0,0.00013]
[1779597501222,40.12,76649.68,0.0,-1.0,0.0,0.00013]
[1779597501573,40.12,76649.68,0.0,-1.0,0.0,0.00013]
[1779597501659,40.12,76648.83,0.0,-1.0,0.0,0.00013]
[1779597501723,40.12,76648.83,0.0,-1.0,0.0,0.00013]
[1779597503673,40.12,76647.17,0.0,-1.0,0.0,0.00013]
[1779597504429,40.12,76647.17,0.0,-1.0,0.0,0.00013]
[1779597504473,40.12,76647.17,0.0,-1.0,0.0,0.00013]
[1779597504679,40.12,76646.12,0.0,-1.0,0.0,0.00012]
[1779597506694,40.12,76645.17,0.0,-1.0,0.0,0.00012]
[1779597507701,40.12,76643.27,0.0,-1.0,0.0,0.00012]
[1779597509380,40.12,76643.27,0.0,-1.0,0.0,0.00012]
[1779597509471,40.12,76643.27,0.0,-1.0,0.0,0.00012]
[1779597509715,40.12,76641.58,0.0,-1.0,0.0,0.00012]
[1779597511729,40.12,76647.76,0.0,-1.0,0.0,0.00012]
[1779597512936,40.12,76647.76,0.0,-1.0,0.0,0.00012]
[1779597512977,40.12,76647.76,0.0,-1.0,0.0,0.00012]
[1779597513037,40.12,76648.65,0.0,-1.0,0.0,0.00012]
[1779597514805,40.12,76648.14,0.0,-1.0,0.0,0.00012]
[1779597514974,40.12,76648.14,0.0,-1.0,0.0,0.00012]
[1779597515030,40.12,76647.21,0.0,-1.0,0.0,0.00012]
[1779597520791,40.12,76647.5,0.0,-1.0,0.0,0.00012]
[1779597523013,40.12,76647.69,0.0,-1.0,0.0,0.00012]
[1779597523221,40.12,76647.69,0.0,-1.0,0.0,0.00012]
[1779597523462,40.12,76647.69,0.0,-1.0,0.0,0.00012]
[1779597523474,40.12,76647.69,0.0,-1.0,0.0,0.00012]
[1779597523560,40.12,76647.69,0.0,-1.0,0.0,0.00012]
[1779597528848,40.12,76646.84,0.0,-1.0,0.0,0.00012]
[1779597534136,40.12,76646.89,0.0,-1.0,0.0,0.00012]
[1779597534224,40.12,76646.89,0.0,-1.0,0.0,0.00012]
[1779597534229,40.12,76644.49,0.0,-1.0,0.0,0.00012]
[1779597534890,40.12,76643.47,0.0,-1.0,0.0,0.00012]
[1779597540933,40.12,76643.13,0.0,-1.0,0.0,0.00011]
[1779597543268,40.12,76642.91,0.0,-1.0,0.0,0.00011]
[1779597543473,40.12,76642.91,0.0,-1.0,0.0,0.00011]
[1779597543850,40.12,76642.47,0.0,-1.0,0.0,0.00011]
[1779597543975,40.12,76642.47,0.0,-1.0,0.0,0.00011]
[1779597544073,40.12,76642.76,0.0,-1.0,0.0,0.00011]
[1779597549436,40.12,76642.51,0.0,-1.0,0.0,0.00011]
[1779597549471,40.12,76642.51,0.0,-1.0,0.0,0.00011]
[1779597549648,40.12,76644.74,0.0,-1.0,0.0,0.00012]
[1779597555033,40.12,76644.3,0.0,-1.0,0.0,0.00012]
[1779597561431,40.12,76644.31,0.0,-1.0,0.0,0.00012]
[1779597561472,40.12,76644.31,0.0,-1.0,0.0,0.00012]
[1779597561532,40.12,76648.93,0.0,-1.0,0.0,0.00012]
[1779597562097,40.12,76648.93,0.0,-1.0,0.0,0.00012]
[1779597562224,40.12,76648.93,0.0,-1.0,0.0,0.00012]
[1779597562323,40.12,76649.62,0.0,-1.0,0.0,0.00012]
[1779597566110,40.12,76648.61,0.0,-1.0,0.0,0.00012]
[1779597567831,40.12,76649.26,0.0,-1.0,0.0,0.00012]
[1779597567971,40.12,76649.26,0.0,-1.0,0.0,0.00012]
[1779597572152,40.12,76649.14,0.0,-1.0,0.0,0.00011]
[1779597572942,40.12,76649.14,0.0,-1.0,0.0,0.00011]
[1779597572972,40.12,76649.14,0.0,-1.0,0.0,0.00011]
[1779597573667,40.12,76649.14,0.0,-1.0,0.0,0.00011]
[1779597573722,40.12,76649.14,0.0,-1.0,0.0,0.00011]
[1779597573768,40.12,76649.15,0.0,-1.0,0.0,0.00011]
[1779597581225,40.12,76649.26,0.0,-1.0,0.0,0.00011]
[1779597584399,40.12,76649.0,0.0,-1.0,0.0,0.00011]
[1779597584472,40.12,76649.0,0.0,-1.0,0.0,0.00011]
[1779597585287,40.12,76649.09,0.0,-1.0,0.0,0.00011]
[1779597585474,40.12,76649.09,0.0,-1.0,0.0,0.00011]
[1779597585573,40.12,76649.09,0.0,-1.0,0.0,0.00011]
[1779597586387,40.12,76650.19,0.0,-1.0,0.0,0.00011]
[1779597588274,40.12,76652.47,0.0,-1.0,0.0,0.00012]
[1779597593309,40.12,76653.05,0.0,-1.0,0.0,0.00012]
[1779597594204,40.12,76653.05,0.0,-1.0,0.0,0.00012]
[1779597594221,40.12,76653.05,0.0,-1.0,0.0,0.00012]
[1779597595079,40.12,76652.64,0.0,-1.0,0.0,0.00012]
[1779597595228,40.12,76652.64,0.0,-1.0,0.0,0.00012]
[1779597595300,40.12,76652.64,0.0,-1.0,0.0,0.00012]
[1779597601365,40.12,76652.04,0.0,-1.0,0.0,0.00012]
[1779597602382,40.12,76652.04,0.0,-1.0,0.0,0.00012]
[1779597602471,40.12,76652.04,0.0,-1.0,0.0,0.00012]
[1779597608821,40.12,76651.64,0.0,-1.0,0.0,0.00012]
[1779597614983,40.12,76652.1,0.0,-1.0,0.0,0.00012]
[1779597616419,40.12,76652.13,0.0,-1.0,0.0,0.00012]
[1779597616470,40.12,76652.13,0.0,-1.0,0.0,0.00012]
[1779597616471,40.12,76656.25,0.0,-1.0,0.0,0.00012]
[1779597617451,40.12,76656.25,0.0,-1.0,0.0,0.00012]
[1779597617473,40.12,76656.25,0.0,-1.0,0.0,0.00012]
[1779597617478,40.12,76657.74,0.0,-1.0,0.0,0.00012]
[1779597622513,40.12,76659.04,0.0,-1.0,0.0,0.00012]
[1779597625053,40.12,76659.69,0.0,-1.0,0.0,0.00012]
[1779597625223,40.12,76659.69,0.0,-1.0,0.0,0.00012]
[1779597633591,40.12,76658.2,0.0,-1.0,0.0,0.00012]
[1779597635606,40.12,76659.07,0.0,-1.0,0.0,0.00012]
[1779597637916,40.12,76659.07,0.0,-1.0,0.0,0.00012]
[1779597637973,40.12,76659.07,0.0,-1.0,0.0,0.00012]
[1779597637983,40.12,76659.07,0.0,-1.0,0.0,0.00012]
[1779597643662,40.12,76659.06,0.0,-1.0,0.0,0.00012]
[1779597644669,40.12,76661.17,0.0,-1.0,0.0,0.00012]
[1779597645560,40.12,76661.17,0.0,-1.0,0.0,0.00012]
[1779597645722,40.12,76661.17,0.0,-1.0,0.0,0.00012]
[1779597652725,40.12,76662.17,0.0,-1.0,0.0,0.00012]
[1779597662795,40.12,76662.16,0.0,-1.0,0.0,0.00012]
[1779597664809,40.12,76661.2,0.0,-1.0,0.0,0.00012]
[1779597666325,40.12,76661.2,0.0,-1.0,0.0,0.00012]
[1779597666471,40.12,76661.2,0.0,-1.0,0.0,0.00012]
[1779597667444,40.12,76661.2,0.0,-1.0,0.0,0.00012]
[1779597667474,40.12,76661.2,0.0,-1.0,0.0,0.00012]
[1779597667502,40.12,76661.2,0.0,-1.0,0.0,0.00012]
[1779597671466,40.12,76661.2,0.0,-1.0,0.0,0.00012]
[1779597671721,40.12,76661.2,0.0,-1.0,0.0,0.00012]
[1779597671859,40.12,76659.61,0.0,-1.0,0.0,0.00012]
[1779597672866,40.12,76658.37,0.0,-1.0,0.0,0.00012]
[1779597678026,40.12,76658.37,0.0,-1.0,0.0,0.00012]
[1779597678221,40.12,76658.37,0.0,-1.0,0.0,0.00012]
[1779597679092,40.12,76658.18,0.0,-1.0,0.0,0.00012]
[1779597679224,40.12,76658.18,0.0,-1.0,0.0,0.00012]
[1779597679323,40.12,76658.18,0.0,-1.0,0.0,0.00012]
[1779597685957,40.12,76657.93,0.0,-1.0,0.0,0.00011]
[1779597692238,40.12,76657.86,0.0,-1.0,0.0,0.00011]
[1779597692470,40.12,76657.86,0.0,-1.0,0.0,0.00011]
[1779597692563,40.12,76657.82,0.0,-1.0,0.0,0.00011]
[1779597695102,40.12,76657.82,0.0,-1.0,0.0,0.00011]
[1779597695152,40.12,76657.82,0.0,-1.0,0.0,0.00011]
[1779597695201,40.12,76659.45,0.0,-1.0,0.0,0.00011]
[1779597696029,40.12,76668.65,0.0,-1.0,0.0,0.00012]
[1779597697035,40.12,76668.96,0.0,-1.0,0.0,0.00012]
[1779597701063,40.12,76667.94,0.0,-1.0,0.0,0.00012]
[1779597705091,40.12,76666.56,0.0,-1.0,0.0,0.00012]
[1779597710126,40.12,76666.02,0.0,-1.0,0.0,0.00012]
[1779597715221,40.12,76665.86,0.0,-1.0,0.0,0.00012]
[1779597723217,40.12,76665.54,0.0,-1.0,0.0,0.00012]
[1779597734347,40.12,76665.24,0.0,-1.0,0.0,0.00011]
[1779597735223,40.12,76665.24,0.0,-1.0,0.0,0.00011]
[1779597735828,40.12,76665.24,0.0,-1.0,0.0,0.00011]
[1779597735855,40.12,76665.24,0.0,-1.0,0.0,0.00011]
[1779597735975,40.12,76665.24,0.0,-1.0,0.0,0.00011]
[1779597741343,40.12,76665.24,0.0,-1.0,0.0,0.00011]
[1779597751308,40.12,76665.24,0.0,-1.0,0.0,0.00011]
[1779597751668,40.12,76667.73,0.0,-1.0,0.0,0.00011]
[1779597753223,40.12,76667.65,0.0,-1.0,0.0,0.00011]
[1779597762492,40.12,76668.28,0.0,-1.0,0.0,0.00011]
[1779597763967,40.12,76668.28,0.0,-1.0,0.0,0.00011]
[1779597764221,40.12,76668.17,0.0,-1.0,0.0,0.00011]
[1779597764506,40.12,76668.41,0.0,-1.0,0.0,0.00011]
[1779597765513,40.12,76670.0,0.0,-1.0,0.0,0.00011]
[1779597766847,40.12,76670.0,0.0,-1.0,0.0,0.00011]
[1779597766974,40.12,76672.8,0.0,-1.0,0.0,0.00012]
[1779597772561,40.12,76673.38,0.0,-1.0,0.0,0.00012]
[1779597773569,40.12,76672.55,0.0,-1.0,0.0,0.00011]
[1779597781629,40.12,76673.27,0.0,-1.0,0.0,0.00012]
[1779597783640,40.12,76673.25,0.0,-1.0,0.0,0.00012]
[1779597783725,40.12,76673.25,0.0,-1.0,0.0,0.00012]
[1779597783776,40.12,76673.25,0.0,-1.0,0.0,0.00012]
[1779597783973,40.12,76673.25,0.0,-1.0,0.0,0.00012]
[1779597783878,40.12,76673.25,0.0,-1.0,0.0,0.00012]
[1779597791699,40.12,76672.67,0.0,-1.0,0.0,0.00011]
[1779597793714,40.12,76673.62,0.0,-1.0,0.0,0.00012]
[1779597794508,40.12,76673.62,0.0,-1.0,0.0,0.00012]
[1779597794720,40.12,76673.62,0.0,-1.0,0.0,0.00012]
[1779597794721,40.12,76677.56,0.0,-1.0,0.0,0.00012]
[1779597795021,40.12,76677.56,0.0,-1.0,0.0,0.00012]
[1779597795224,40.12,76677.56,0.0,-1.0,0.0,0.00012]
[1779597795728,40.12,76681.52,0.0,-1.0,0.0,0.00012]
[1779597797742,40.12,76680.61,0.0,-1.0,0.0,0.00012]
[1779597802777,40.12,76680.56,0.0,-1.0,0.0,0.00012]
[1779597806357,40.12,76679.94,0.0,-1.0,0.0,0.00012]
[1779597806471,40.12,76679.94,0.0,-1.0,0.0,0.00012]
[1779597806476,40.12,76679.94,0.0,-1.0,0.0,0.00012]
[1779597806720,40.12,76679.94,0.0,-1.0,0.0,0.00012]
[1779597806822,40.12,76679.94,0.0,-1.0,0.0,0.00012]
[1779597809826,40.12,76681.49,0.0,-1.0,0.0,0.00012]
[1779597810833,40.12,76680.58,0.0,-1.0,0.0,0.00012]
[1779597814860,40.12,76680.65,0.0,-1.0,0.0,0.00012]
[1779597818889,40.12,76681.54,0.0,-1.0,0.0,0.00012]
[1779597819985,40.12,76681.54,0.0,-1.0,0.0,0.00012]
[1779597819896,40.12,76680.67,0.0,-1.0,0.0,0.00012]
[1779597820111,40.12,76680.67,0.0,-1.0,0.0,0.00012]
[1779597820225,40.12,76680.67,0.0,-1.0,0.0,0.00012]
[1779597820903,40.12,76680.68,0.0,-1.0,0.0,0.00012]
[1779597824931,40.12,76681.48,0.0,-1.0,0.0,0.00012]
[1779597830973,40.12,76681.81,0.0,-1.0,0.0,0.00012]
[1779597836010,40.12,76681.96,0.0,-1.0,0.0,0.00012]
[1779597840053,40.12,76681.06,0.0,-1.0,0.0,0.00012]
[1779597843074,40.12,76682.48,0.0,-1.0,0.0,0.00012]
[1779597845047,40.12,76682.48,0.0,-1.0,0.0,0.00012]
[1779597845101,40.12,76681.75,0.0,-1.0,0.0,0.00012]
[1779597845225,40.12,76681.75,0.0,-1.0,0.0,0.00012]
[1779597845300,40.12,76681.75,0.0,-1.0,0.0,0.00012]
[1779597859186,40.12,76681.53,0.0,-1.0,0.0,0.00012]
[1779597864261,40.12,76681.76,0.0,-1.0,0.0,0.00012]
[1779597864393,40.12,76681.76,0.0,-1.0,0.0,0.00012]
[1779597864471,40.12,76681.76,0.0,-1.0,0.0,0.00012]
[1779597864572,40.12,76681.75,0.0,-1.0,0.0,0.00012]
[1779597866905,40.12,76681.76,0.0,-1.0,0.0,0.00012]
[1779597866952,40.12,76681.76,0.0,-1.0,0.0,0.00012]
[1779597866976,40.12,76681.76,0.0,-1.0,0.0,0.00012]
[1779597867053,40.12,76683.58,0.0,-1.0,0.0,0.00012]
[1779597867242,40.12,76686.58,0.0,-1.0,0.0,0.00012]
[1779597868249,40.12,76687.82,0.0,-1.0,0.0,0.00012]
[1779597870263,40.12,76689.33,0.0,-1.0,0.0,0.00012]
[1779597871270,40.12,76690.31,0.0,-1.0,0.0,0.00012]
[1779597873190,40.12,76690.56,0.0,-1.0,0.0,0.00012]
[1779597873223,40.12,76690.56,0.0,-1.0,0.0,0.00012]
[1779597873275,40.12,76690.56,0.0,-1.0,0.0,0.00012]
[1779597873475,40.12,76690.56,0.0,-1.0,0.0,0.00012]
[1779597873575,40.12,76690.52,0.0,-1.0,0.0,0.00012]
[1779597880333,40.12,76691.06,0.0,-1.0,0.0,0.00012]
[1779597882200,40.12,76690.98,0.0,-1.0,0.0,0.00012]
[1779597882223,40.12,76690.98,0.0,-1.0,0.0,0.00012]
[1779597882275,40.12,76690.98,0.0,-1.0,0.0,0.00012]
[1779597882471,40.12,76690.98,0.0,-1.0,0.0,0.00012]
[1779597882572,40.12,76691.05,0.0,-1.0,0.0,0.00012]
[1779597888389,40.12,76690.47,0.0,-1.0,0.0,0.00012]
[1779597890913,40.12,76690.47,0.0,-1.0,0.0,0.00012]
[1779597890972,40.12,76690.47,0.0,-1.0,0.0,0.00012]
[1779597891029,40.12,76690.47,0.0,-1.0,0.0,0.00012]
[1779597890983,40.12,76690.31,0.0,-1.0,0.0,0.00012]
[1779597891224,40.12,76690.31,0.0,-1.0,0.0,0.00012]
[1779597891410,40.12,76689.47,0.0,-1.0,0.0,0.00012]
[1779597897452,40.12,76689.68,0.0,-1.0,0.0,0.00012]
[1779597902832,40.12,76689.16,0.0,-1.0,0.0,0.00012]
[1779597902949,40.12,76689.16,0.0,-1.0,0.0,0.00012]
[1779597902972,40.12,76689.16,0.0,-1.0,0.0,0.00012]
[1779597903050,40.12,76688.47,0.0,-1.0,0.0,0.00012]
[1779597909538,40.12,76689.7,0.0,-1.0,0.0,0.00012]
[1779597910184,40.12,76689.7,0.0,-1.0,0.0,0.00012]
[1779597910223,40.12,76689.7,0.0,-1.0,0.0,0.00012]
[1779597910353,40.12,76689.7,0.0,-1.0,0.0,0.00012]
[1779597910471,40.12,76689.7,0.0,-1.0,0.0,0.00012]
[1779597910545,40.12,76689.1,0.0,-1.0,0.0,0.00012]
[1779597915580,40.12,76688.7,0.0,-1.0,0.0,0.00012]
[1779597920615,40.12,76689.01,0.0,-1.0,0.0,0.00012]
[1779597927664,40.12,76689.09,0.0,-1.0,0.0,0.00012]
[1779597931692,40.12,76688.84,0.0,-1.0,0.0,0.00011]
[1779597935402,40.12,76689.03,0.0,-1.0,0.0,0.00011]
[1779597935472,40.12,76689.03,0.0,-1.0,0.0,0.00011]
[1779597935550,40.12,76689.03,0.0,-1.0,0.0,0.00011]
[1779597935722,40.12,76689.03,0.0,-1.0,0.0,0.00011]
[1779597935786,40.12,76689.03,0.0,-1.0,0.0,0.00011]
[1779597949818,40.12,76688.84,0.0,-1.0,0.0,0.00011]
[1779597955860,40.12,76688.61,0.0,-1.0,0.0,0.00011]
[1779597957874,40.12,76689.51,0.0,-1.0,0.0,0.00011]
[1779597958365,40.12,76689.51,0.0,-1.0,0.0,0.00011]
[1779597958471,40.12,76689.51,0.0,-1.0,0.0,0.00011]
[1779597958710,40.12,76689.51,0.0,-1.0,0.0,0.00011]
[1779597958721,40.12,76689.51,0.0,-1.0,0.0,0.00011]
[1779597958881,40.12,76688.82,0.0,-1.0,0.0,0.00011]
[1779597964923,40.12,76688.71,0.0,-1.0,0.0,0.00011]
[1779597969958,40.12,76688.24,0.0,-1.0,0.0,0.00011]
[1779597971647,40.12,76687.61,0.0,-1.0,0.0,0.00011]
[1779597971724,40.12,76687.61,0.0,-1.0,0.0,0.00011]
[1779597972030,40.12,76687.61,0.0,-1.0,0.0,0.00011]
[1779597972072,40.12,76685.72,0.0,-1.0,0.0,0.00011]
[1779597972221,40.12,76685.72,0.0,-1.0,0.0,0.00011]
[1779597980036,40.12,76685.18,0.0,-1.0,0.0,0.00011]
[1779597985075,40.12,76685.04,0.0,-1.0,0.0,0.00011]
[1779597985080,40.12,76685.04,0.0,-1.0,0.0,0.00011]
[1779597985177,40.12,76685.04,0.0,-1.0,0.0,0.00011]
[1779597985221,40.12,76685.04,0.0,-1.0,0.0,0.00011]
[1779597989105,40.12,76685.0,0.0,-1.0,0.0,0.00011]
[1779597996154,40.12,76685.12,0.0,-1.0,0.0,0.0001]
[1779597998245,40.12,76685.03,0.0,-1.0,0.0,0.0001]
[1779597998472,40.12,76685.03,0.0,-1.0,0.0,0.0001]
[1779597998548,40.12,76685.03,0.0,-1.0,0.0,0.0001]
[1779597998724,40.12,76685.03,0.0,-1.0,0.0,0.0001]
[1779597999174,40.12,76685.42,0.0,-1.0,0.0,0.0001]
[1779598006224,40.12,76685.58,0.0,-1.0,0.0,0.0001]
[1779598011259,40.12,76685.18,0.0,-1.0,0.0,0.0001]
[1779598016294,40.12,76685.29,0.0,-1.0,0.0,0.0001]
[1779598025356,40.12,76685.13,0.0,-1.0,0.0,0.0001]
[1779598028378,40.12,76683.93,0.0,-1.0,0.0,0.0001]
[1779598029260,40.12,76683.93,0.0,-1.0,0.0,0.0001]
[1779598029472,40.12,76683.93,0.0,-1.0,0.0,0.0001]
[1779598029534,40.12,76683.93,0.0,-1.0,0.0,0.0001]
[1779598029720,40.12,76683.93,0.0,-1.0,0.0,0.0001]
[1779598029821,40.12,76678.09,0.0,-1.0,0.0,9e-05]
[1779598030393,40.12,76676.88,0.0,-1.0,0.0,9e-05]
[1779598031400,40.12,76667.85,0.0,-1.0,0.0,9e-05]
[1779598032407,40.12,76665.35,0.0,-1.0,0.0,9e-05]
[1779598035170,40.12,76665.45,0.0,-1.0,0.0,9e-05]
[1779598035223,40.12,76665.45,0.0,-1.0,0.0,9e-05]
[1779598034421,40.12,76664.44,0.0,-1.0,0.0,9e-05]
[1779598035334,40.12,76664.44,0.0,-1.0,0.0,9e-05]
[1779598035473,40.12,76664.44,0.0,-1.0,0.0,9e-05]
[1779598035543,40.12,76663.63,0.0,-1.0,0.0,8e-05]
[1779598040463,40.12,76660.96,0.0,-1.0,0.0,8e-05]
[1779598041471,40.12,76662.06,0.0,-1.0,0.0,8e-05]
[1779598042937,40.12,76662.06,0.0,-1.0,0.0,8e-05]
[1779598042970,40.12,76662.06,0.0,-1.0,0.0,8e-05]
[1779598043218,40.12,76662.06,0.0,-1.0,0.0,8e-05]
[1779598043038,40.12,76666.18,0.0,-1.0,0.0,9e-05]
[1779598043471,40.12,76666.18,0.0,-1.0,0.0,9e-05]
[1779598043484,40.12,76668.29,0.0,-1.0,0.0,9e-05]
[1779598047532,40.12,76661.58,0.0,-1.0,0.0,8e-05]
[1779598048946,40.12,76661.58,0.0,-1.0,0.0,8e-05]
[1779598049169,40.12,76650.07,0.0,-1.0,0.0,8e-05]
[1779598049511,40.12,76650.07,0.0,-1.0,0.0,8e-05]
[1779598049612,40.12,76650.63,0.0,-1.0,0.0,8e-05]
[1779598050537,40.12,76656.93,0.0,-1.0,0.0,8e-05]
[1779598051393,40.12,76656.93,0.0,-1.0,0.0,8e-05]
[1779598051544,40.12,76659.62,0.0,-1.0,0.0,8e-05]
[1779598052551,40.12,76658.64,0.0,-1.0,0.0,8e-05]
[1779598055386,40.12,76659.15,0.0,-1.0,0.0,8e-05]
[1779598055470,40.12,76659.15,0.0,-1.0,0.0,8e-05]
[1779598055936,40.12,76659.15,0.0,-1.0,0.0,8e-05]
[1779598055977,40.12,76659.15,0.0,-1.0,0.0,8e-05]
[1779598056037,40.12,76659.77,0.0,-1.0,0.0,8e-05]
[1779598063344,40.12,76659.54,0.0,-1.0,0.0,8e-05]
[1779598063628,40.12,76662.2,0.0,-1.0,0.0,8e-05]
[1779598064635,40.12,76663.7,0.0,-1.0,0.0,8e-05]
[1779598065656,40.12,76663.7,0.0,-1.0,0.0,8e-05]
[1779598065720,40.12,76663.7,0.0,-1.0,0.0,8e-05]
[1779598065757,40.12,76665.11,0.0,-1.0,0.0,8e-05]
[1779598066649,40.12,76663.94,0.0,-1.0,0.0,8e-05]
[1779598067656,40.12,76664.6,0.0,-1.0,0.0,8e-05]
[1779598068663,40.12,76663.97,0.0,-1.0,0.0,8e-05]
[1779598071337,40.12,76663.97,0.0,-1.0,0.0,8e-05]
[1779598071472,40.12,76663.97,0.0,-1.0,0.0,8e-05]
[1779598084780,40.12,76663.9,0.0,-1.0,0.0,8e-05]
[1779598085786,40.12,76666.22,0.0,-1.0,0.0,8e-05]
[1779598087088,40.12,76666.22,0.0,-1.0,0.0,8e-05]
[1779598087220,40.12,76666.22,0.0,-1.0,0.0,8e-05]
[1779598091694,40.12,76666.54,0.0,-1.0,0.0,8e-05]
[1779598091719,40.12,76666.54,0.0,-1.0,0.0,8e-05]
[1779598091828,40.12,76670.16,0.0,-1.0,0.0,8e-05]
[1779598092835,40.12,76672.12,0.0,-1.0,0.0,9e-05]
[1779598093473,40.12,76672.12,0.0,-1.0,0.0,9e-05]
[1779598093841,40.12,76672.16,0.0,-1.0,0.0,9e-05]
[1779598094849,40.12,76673.74,0.0,-1.0,0.0,9e-05]
[1779598095538,40.12,76673.74,0.0,-1.0,0.0,9e-05]
[1779598095720,40.12,76673.74,0.0,-1.0,0.0,9e-05]
[1779598100037,40.12,76673.85,0.0,-1.0,0.0,9e-05]
[1779598100136,40.12,76676.16,0.0,-1.0,0.0,9e-05]
[1779598100891,40.12,76678.87,0.0,-1.0,0.0,9e-05]
[1779598101898,40.12,76680.85,0.0,-1.0,0.0,9e-05]
[1779598103476,40.12,76680.91,0.0,-1.0,0.0,9e-05]
[1779598109033,40.12,76680.98,0.0,-1.0,0.0,9e-05]
[1779598109472,40.12,76680.55,0.0,-1.0,0.0,9e-05]
[1779598109954,40.12,76680.92,0.0,-1.0,0.0,9e-05]
[1779598112975,40.12,76680.72,0.0,-1.0,0.0,9e-05]
[1779598119017,40.12,76680.54,0.0,-1.0,0.0,9e-05]
[1779598123046,40.12,76679.35,0.0,-1.0,0.0,8e-05]
[1779598123471,40.12,76679.35,0.0,-1.0,0.0,8e-05]
[1779598129088,40.12,76679.02,0.0,-1.0,0.0,8e-05]
[1779598141172,40.12,76679.02,0.0,-1.0,0.0,8e-05]
[1779598144768,40.12,76679.06,0.0,-1.0,0.0,8e-05]
[1779598144972,40.12,76679.06,0.0,-1.0,0.0,8e-05]
[1779598148196,40.12,76678.92,0.0,-1.0,0.0,8e-05]
[1779598148220,40.12,76678.92,0.0,-1.0,0.0,8e-05]
[1779598148297,40.12,76679.23,0.0,-1.0,0.0,8e-05]
[1779598159298,40.12,76679.05,0.0,-1.0,0.0,8e-05]
[1779598164591,40.12,76679.06,0.0,-1.0,0.0,8e-05]
[1779598164724,40.12,76679.06,0.0,-1.0,0.0,8e-05]
[1779598172390,40.12,76678.99,0.0,-1.0,0.0,8e-05]
[1779598173398,40.12,76687.41,0.0,-1.0,0.0,9e-05]
[1779598174942,40.12,76687.41,0.0,-1.0,0.0,9e-05]
[1779598174971,40.12,76687.41,0.0,-1.0,0.0,9e-05]
[1779598175041,40.12,76690.95,0.0,-1.0,0.0,9e-05]
[1779598175412,40.12,76692.08,0.0,-1.0,0.0,9e-05]
[1779598177905,40.12,76692.02,0.0,-1.0,0.0,9e-05]
[1779598177976,40.12,76692.02,0.0,-1.0,0.0,9e-05]
[1779598177998,40.12,76692.17,0.0,-1.0,0.0,9e-05]
[1779598180988,40.12,76691.63,0.0,-1.0,0.0,9e-05]
[1779598181222,40.12,76691.63,0.0,-1.0,0.0,9e-05]
[1779598186489,40.12,76690.5,0.0,-1.0,0.0,9e-05]
[1779598191524,40.12,76690.24,0.0,-1.0,0.0,9e-05]
[1779598197566,40.12,76690.27,0.0,-1.0,0.0,9e-05]
[1779598202601,40.12,76690.46,0.0,-1.0,0.0,9e-05]
[1779598214685,40.12,76690.48,0.0,-1.0,0.0,9e-05]
[1779598224755,40.12,76690.49,0.0,-1.0,0.0,9e-05]
[1779598230797,40.12,76690.69,0.0,-1.0,0.0,9e-05]
[1779598233819,40.12,76690.71,0.0,-1.0,0.0,8e-05]
[1779598238854,40.12,76691.29,0.0,-1.0,0.0,8e-05]
[1779598243890,40.12,76690.8,0.0,-1.0,0.0,8e-05]
[1779598248925,40.12,76690.75,0.0,-1.0,0.0,8e-05]
[1779598254969,40.12,76690.87,0.0,-1.0,0.0,8e-05]
[1779598255976,40.12,76691.78,0.0,-1.0,0.0,8e-05]
[1779598262018,40.12,76691.65,0.0,-1.0,0.0,8e-05]
[1779598264011,40.12,76691.65,0.0,-1.0,0.0,8e-05]
[1779598264221,40.12,76691.65,0.0,-1.0,0.0,8e-05]
[1779598266460,40.12,76691.76,0.0,-1.0,0.0,8e-05]
[1779598266470,40.12,76691.76,0.0,-1.0,0.0,8e-05]
[1779598266561,40.12,76691.76,0.0,-1.0,0.0,8e-05]
[1779598272088,40.12,76691.22,0.0,-1.0,0.0,8e-05]
[1779598278130,40.12,76690.89,0.0,-1.0,0.0,8e-05]
[1779598280131,40.12,76690.97,0.0,-1.0,0.0,8e-05]
[1779598280228,40.12,76690.97,0.0,-1.0,0.0,8e-05]
[1779598280329,40.12,76693.4,0.0,-1.0,0.0,8e-05]
[1779598281154,40.12,76697.4,0.0,-1.0,0.0,9e-05]
[1779598282161,40.12,76698.4,0.0,-1.0,0.0,9e-05]
[1779598287198,40.12,76698.0,0.0,-1.0,0.0,9e-05]
[1779598290014,40.12,76698.23,0.0,-1.0,0.0,9e-05]
[1779598290223,40.12,76698.23,0.0,-1.0,0.0,9e-05]
[1779598291226,40.12,76698.96,0.0,-1.0,0.0,8e-05]
[1779598293490,40.12,76699.79,0.0,-1.0,0.0,8e-05]
[1779598293720,40.12,76700.2,0.0,-1.0,0.0,8e-05]
[1779598293573,40.12,76700.2,0.0,-1.0,0.0,8e-05]
[1779598297268,40.12,76699.12,0.0,-1.0,0.0,8e-05]
[1779598298417,40.12,76699.12,0.0,-1.0,0.0,8e-05]
[1779598298473,40.12,76699.12,0.0,-1.0,0.0,8e-05]
[1779598302303,40.12,76703.13,0.0,-1.0,0.0,9e-05]
[1779598303310,40.12,76708.55,0.0,-1.0,0.0,9e-05]
[1779598303566,40.12,76708.55,0.0,-1.0,0.0,9e-05]
[1779598303723,40.12,76708.55,0.0,-1.0,0.0,9e-05]
[1779598304317,40.12,76709.82,0.0,-1.0,0.0,9e-05]
[1779598305888,40.12,76710.1,0.0,-1.0,0.0,9e-05]
[1779598305975,40.12,76710.1,0.0,-1.0,0.0,9e-05]
[1779598306330,40.12,76710.12,0.0,-1.0,0.0,9e-05]
[1779598311366,40.12,76710.85,0.0,-1.0,0.0,9e-05]
[1779598313999,40.12,76710.06,0.0,-1.0,0.0,9e-05]
[1779598314223,40.12,76710.06,0.0,-1.0,0.0,9e-05]
[1779598317408,40.12,76711.01,0.0,-1.0,0.0,9e-05]
[1779598319820,40.12,76711.76,0.0,-1.0,0.0,9e-05]
[1779598319970,40.12,76711.76,0.0,-1.0,0.0,9e-05]
[1779598322230,40.12,76711.78,0.0,-1.0,0.0,9e-05]
[1779598322471,40.12,76711.78,0.0,-1.0,0.0,9e-05]
[1779598322331,40.12,76711.78,0.0,-1.0,0.0,9e-05]
[1779598333520,40.12,76712.33,0.0,-1.0,0.0,9e-05]
[1779598336152,40.12,76712.33,0.0,-1.0,0.0,9e-05]
[1779598336231,40.12,76712.33,0.0,-1.0,0.0,9e-05]
[1779598342115,40.12,76713.89,0.0,-1.0,0.0,9e-05]
[1779598342222,40.12,76713.89,0.0,-1.0,0.0,9e-05]
[1779598342504,40.12,76713.89,0.0,-1.0,0.0,9e-05]
[1779598342260,40.12,76711.03,0.0,-1.0,0.0,9e-05]
[1779598342720,40.12,76711.03,0.0,-1.0,0.0,9e-05]
[1779598342803,40.12,76709.22,0.0,-1.0,0.0,9e-05]
[1779598343590,40.12,76705.77,0.0,-1.0,0.0,9e-05]
[1779598344597,40.12,76704.41,0.0,-1.0,0.0,9e-05]
[1779598346626,40.12,76704.28,0.0,-1.0,0.0,9e-05]
[1779598346723,40.12,76704.28,0.0,-1.0,0.0,9e-05]
[1779598346728,40.12,76703.35,0.0,-1.0,0.0,9e-05]
[1779598347618,40.12,76701.82,0.0,-1.0,0.0,8e-05]
[1779598348625,40.12,76700.18,0.0,-1.0,0.0,8e-05]
[1779598351646,40.12,76699.2,0.0,-1.0,0.0,8e-05]
[1779598354437,40.12,76699.3,0.0,-1.0,0.0,8e-05]
[1779598354472,40.12,76699.3,0.0,-1.0,0.0,8e-05]
[1779598354668,40.12,76697.47,0.0,-1.0,0.0,8e-05]
[1779598356330,40.12,76697.47,0.0,-1.0,0.0,8e-05]
[1779598356471,40.12,76697.47,0.0,-1.0,0.0,8e-05]
[1779598356555,40.12,76697.49,0.0,-1.0,0.0,8e-05]
[1779598356682,40.12,76699.21,0.0,-1.0,0.0,8e-05]
[1779598358361,40.12,76699.21,0.0,-1.0,0.0,8e-05]
[1779598358476,40.12,76699.21,0.0,-1.0,0.0,8e-05]
[1779598358564,40.12,76704.58,0.0,-1.0,0.0,8e-05]
[1779598359703,40.12,76702.49,0.0,-1.0,0.0,8e-05]
[1779598364739,40.12,76702.3,0.0,-1.0,0.0,8e-05]
[1779598369773,40.12,76702.11,0.0,-1.0,0.0,8e-05]
[1779598375815,40.12,76702.23,0.0,-1.0,0.0,8e-05]
[1779598380850,40.12,76702.22,0.0,-1.0,0.0,8e-05]
[1779598385884,40.12,76701.69,0.0,-1.0,0.0,8e-05]
[1779598393941,40.12,76701.92,0.0,-1.0,0.0,8e-05]
[1779598398976,40.12,76701.62,0.0,-1.0,0.0,8e-05]
[1779598404015,40.12,76701.18,0.0,-1.0,0.0,8e-05]
[1779598405256,40.12,76701.18,0.0,-1.0,0.0,8e-05]
[1779598405472,40.12,76701.18,0.0,-1.0,0.0,8e-05]
[1779598408241,40.12,76701.18,0.0,-1.0,0.0,8e-05]
[1779598408470,40.12,76701.18,0.0,-1.0,0.0,8e-05]
[1779598408572,40.12,76701.18,0.0,-1.0,0.0,8e-05]
[1779598412078,40.12,76701.22,0.0,-1.0,0.0,7e-05]
[1779598418115,40.12,76700.98,0.0,-1.0,0.0,7e-05]
[1779598423150,40.12,76700.83,0.0,-1.0,0.0,7e-05]
[1779598428185,40.12,76702.29,0.0,-1.0,0.0,7e-05]
[1779598429839,40.12,76701.75,0.0,-1.0,0.0,7e-05]
[1779598429975,40.12,76701.75,0.0,-1.0,0.0,7e-05]
[1779598436245,40.12,76701.73,0.0,-1.0,0.0,7e-05]
[1779598436984,40.12,76701.73,0.0,-1.0,0.0,7e-05]
[1779598437234,40.12,76701.73,0.0,-1.0,0.0,7e-05]
[1779598437727,40.12,76702.16,0.0,-1.0,0.0,7e-05]
[1779598437970,40.12,76702.16,0.0,-1.0,0.0,7e-05]
[1779598438260,40.12,76702.76,0.0,-1.0,0.0,8e-05]
[1779598442493,40.12,76703.09,0.0,-1.0,0.0,8e-05]
[1779598442595,40.12,76702.14,0.0,-1.0,0.0,7e-05]
[1779598442721,40.12,76702.14,0.0,-1.0,0.0,7e-05]
[1779598452358,40.12,76701.53,0.0,-1.0,0.0,7e-05]
[1779598452995,40.12,76701.53,0.0,-1.0,0.0,7e-05]
[1779598453222,40.12,76701.53,0.0,-1.0,0.0,7e-05]
[1779598453365,40.12,76700.55,0.0,-1.0,0.0,7e-05]
[1779598455500,40.12,76700.77,0.0,-1.0,0.0,7e-05]
[1779598455602,40.12,76700.78,0.0,-1.0,0.0,7e-05]
[1779598455721,40.12,76700.78,0.0,-1.0,0.0,7e-05]
[1779598460414,40.12,76701.77,0.0,-1.0,0.0,7e-05]
[1779598465448,40.12,76701.34,0.0,-1.0,0.0,7e-05]
[1779598469673,40.12,76701.39,0.0,-1.0,0.0,7e-05]
[1779598469477,40.12,76703.88,0.0,-1.0,0.0,8e-05]
[1779598469719,40.12,76703.88,0.0,-1.0,0.0,8e-05]
[1779598470484,40.12,76708.4,0.0,-1.0,0.0,8e-05]
[1779598471491,40.12,76710.07,0.0,-1.0,0.0,8e-05]
[1779598472499,40.12,76713.18,0.0,-1.0,0.0,8e-05]
[1779598478542,40.12,76713.14,0.0,-1.0,0.0,8e-05]
[1779598480190,40.12,76713.69,0.0,-1.0,0.0,8e-05]
[1779598480222,40.12,76713.69,0.0,-1.0,0.0,8e-05]
[1779598484347,40.12,76713.78,0.0,-1.0,0.0,8e-05]
[1779598484472,40.12,76713.78,0.0,-1.0,0.0,8e-05]
[1779598484583,40.12,76713.67,0.0,-1.0,0.0,8e-05]
[1779598489619,40.12,76713.85,0.0,-1.0,0.0,8e-05]
[1779598493647,40.12,76714.7,0.0,-1.0,0.0,8e-05]
[1779598497476,40.12,76715.18,0.0,-1.0,0.0,8e-05]
[1779598498682,40.12,76714.3,0.0,-1.0,0.0,8e-05]
[1779598499655,40.12,76714.3,0.0,-1.0,0.0,8e-05]
[1779598499720,40.12,76714.3,0.0,-1.0,0.0,8e-05]
[1779598499689,40.12,76715.0,0.0,-1.0,0.0,8e-05]
[1779598500609,40.12,76715.0,0.0,-1.0,0.0,8e-05]
[1779598500723,40.12,76715.0,0.0,-1.0,0.0,8e-05]
[1779598500696,40.12,76713.77,0.0,-1.0,0.0,8e-05]
[1779598501704,40.12,76708.27,0.0,-1.0,0.0,7e-05]
[1779598502711,40.12,76699.43,0.0,-1.0,0.0,7e-05]
[1779598503718,40.12,76697.34,0.0,-1.0,0.0,7e-05]
[1779598504067,40.12,76697.34,0.0,-1.0,0.0,7e-05]
[1779598504221,40.12,76697.34,0.0,-1.0,0.0,7e-05]
[1779598504581,40.12,76697.34,0.0,-1.0,0.0,7e-05]
[1779598504724,40.12,76697.34,0.0,-1.0,0.0,7e-05]
[1779598504725,40.12,76697.61,0.0,-1.0,0.0,7e-05]
[1779598506739,40.12,76696.65,0.0,-1.0,0.0,7e-05]
[1779598509760,40.12,76692.53,0.0,-1.0,0.0,6e-05]
[1779598510767,40.12,76688.29,0.0,-1.0,0.0,6e-05]
[1779598511773,40.12,76687.23,0.0,-1.0,0.0,6e-05]
[1779598513608,40.12,76687.23,0.0,-1.0,0.0,6e-05]
[1779598513722,40.12,76687.23,0.0,-1.0,0.0,6e-05]
[1779598520837,40.12,76686.68,0.0,-1.0,0.0,6e-05]
[1779598525648,40.12,76686.91,0.0,-1.0,0.0,6e-05]
[1779598525711,40.12,76686.91,0.0,-1.0,0.0,6e-05]
[1779598525724,40.12,76686.91,0.0,-1.0,0.0,6e-05]
[1779598525872,40.12,76686.57,0.0,-1.0,0.0,6e-05]
[1779598532921,40.12,76687.85,0.0,-1.0,0.0,6e-05]
[1779598533928,40.12,76686.93,0.0,-1.0,0.0,6e-05]
[1779598536481,40.12,76686.93,0.0,-1.0,0.0,6e-05]
[1779598536723,40.12,76686.93,0.0,-1.0,0.0,6e-05]
[1779598536972,40.12,76686.89,0.0,-1.0,0.0,6e-05]
[1779598537223,40.12,76686.89,0.0,-1.0,0.0,6e-05]
[1779598537323,40.12,76686.93,0.0,-1.0,0.0,6e-05]
[1779598542991,40.12,76687.61,0.0,-1.0,0.0,6e-05]
[1779598545011,40.12,76689.34,0.0,-1.0,0.0,6e-05]
[1779598547057,40.12,76689.5,0.0,-1.0,0.0,6e-05]
[1779598547222,40.12,76689.5,0.0,-1.0,0.0,6e-05]
[1779598547280,40.12,76691.22,0.0,-1.0,0.0,6e-05]
[1779598548026,40.12,76694.95,0.0,-1.0,0.0,6e-05]
[1779598550042,40.12,76697.49,0.0,-1.0,0.0,6e-05]
[1779598551046,40.12,76698.34,0.0,-1.0,0.0,6e-05]
[1779598552078,40.12,76698.34,0.0,-1.0,0.0,6e-05]
[1779598552223,40.12,76698.34,0.0,-1.0,0.0,6e-05]
[1779598552323,40.12,76698.05,0.0,-1.0,0.0,6e-05]
[1779598553061,40.12,76699.19,0.0,-1.0,0.0,6e-05]
[1779598553891,40.12,76699.19,0.0,-1.0,0.0,6e-05]
[1779598553973,40.12,76699.19,0.0,-1.0,0.0,6e-05]
[1779598555075,40.12,76702.46,0.0,-1.0,0.0,7e-05]
[1779598556082,40.12,76703.96,0.0,-1.0,0.0,7e-05]
[1779598557609,40.12,76703.96,0.0,-1.0,0.0,7e-05]
[1779598557721,40.12,76703.96,0.0,-1.0,0.0,7e-05]
[1779598557749,40.12,76703.96,0.0,-1.0,0.0,7e-05]
[1779598557710,40.12,76701.59,0.0,-1.0,0.0,7e-05]
[1779598557974,40.12,76701.59,0.0,-1.0,0.0,7e-05]
[1779598558096,40.12,76701.77,0.0,-1.0,0.0,7e-05]
[1779598562124,40.12,76704.45,0.0,-1.0,0.0,7e-05]
[1779598563131,40.12,76706.16,0.0,-1.0,0.0,7e-05]
[1779598565054,40.12,76706.45,0.0,-1.0,0.0,7e-05]
[1779598565223,40.12,76706.45,0.0,-1.0,0.0,7e-05]
[1779598565325,40.12,76710.99,0.0,-1.0,0.0,7e-05]
[1779598566152,40.12,76715.31,0.0,-1.0,0.0,7e-05]
[1779598567660,40.12,76715.31,0.0,-1.0,0.0,7e-05]
[1779598567722,40.12,76715.31,0.0,-1.0,0.0,7e-05]
[1779598567761,40.12,76717.19,0.0,-1.0,0.0,7e-05]
[1779598568166,40.12,76719.69,0.0,-1.0,0.0,8e-05]
[1779598569173,40.12,76723.16,0.0,-1.0,0.0,8e-05]
[1779598571187,40.12,76725.83,0.0,-1.0,0.0,8e-05]
[1779598572194,40.12,76728.59,0.0,-1.0,0.0,8e-05]
[1779598573098,40.12,76728.59,0.0,-1.0,0.0,8e-05]
[1779598573221,40.12,76728.59,0.0,-1.0,0.0,8e-05]
[1779598574208,40.12,76723.43,0.0,-1.0,0.0,8e-05]
[1779598575214,40.12,76720.33,0.0,-1.0,0.0,8e-05]
[1779598576222,40.12,76719.15,0.0,-1.0,0.0,8e-05]
[1779598576911,40.12,76719.15,0.0,-1.0,0.0,8e-05]
[1779598576975,40.12,76719.15,0.0,-1.0,0.0,8e-05]
[1779598577229,40.12,76718.92,0.0,-1.0,0.0,8e-05]
[1779598579161,40.12,76718.47,0.0,-1.0,0.0,8e-05]
[1779598579221,40.12,76718.47,0.0,-1.0,0.0,8e-05]
[1779598583271,40.12,76717.56,0.0,-1.0,0.0,7e-05]
[1779598584302,40.12,76717.56,0.0,-1.0,0.0,7e-05]
[1779598584472,40.12,76717.56,0.0,-1.0,0.0,7e-05]
[1779598584799,40.12,76717.56,0.0,-1.0,0.0,7e-05]
[1779598584973,40.12,76717.75,0.0,-1.0,0.0,8e-05]
[1779598585285,40.12,76718.42,0.0,-1.0,0.0,8e-05]
[1779598587299,40.12,76717.41,0.0,-1.0,0.0,7e-05]
[1779598598306,40.12,76717.28,0.0,-1.0,0.0,7e-05]
[1779598598376,40.12,76717.28,0.0,-1.0,0.0,7e-05]
[1779598600391,40.12,76714.66,0.0,-1.0,0.0,7e-05]
[1779598601397,40.12,76709.46,0.0,-1.0,0.0,7e-05]
[1779598602655,40.12,76709.46,0.0,-1.0,0.0,7e-05]
[1779598602721,40.12,76709.46,0.0,-1.0,0.0,7e-05]
[1779598602756,40.12,76707.31,0.0,-1.0,0.0,6e-05]
[1779598608451,40.12,76707.04,0.0,-1.0,0.0,6e-05]
[1779598618521,40.12,76706.82,0.0,-1.0,0.0,6e-05]
[1779598631613,40.12,76706.83,0.0,-1.0,0.0,6e-05]
[1779598636648,40.12,76707.14,0.0,-1.0,0.0,6e-05]
[1779598640477,40.12,76707.14,0.0,-1.0,0.0,6e-05]
[1779598640721,40.12,76707.14,0.0,-1.0,0.0,6e-05]
[1779598641285,40.12,76707.14,0.0,-1.0,0.0,6e-05]
[1779598641471,40.12,76707.14,0.0,-1.0,0.0,6e-05]
[1779598641683,40.12,76707.1,0.0,-1.0,0.0,6e-05]
[1779598648732,40.12,76707.14,0.0,-1.0,0.0,6e-05]
[1779598656788,40.12,76707.15,0.0,-1.0,0.0,6e-05]
[1779598666858,40.12,76707.15,0.0,-1.0,0.0,6e-05]
[1779598668619,40.12,76707.15,0.0,-1.0,0.0,6e-05]
[1779598668720,40.12,76707.15,0.0,-1.0,0.0,6e-05]
[1779598678942,40.12,76706.93,0.0,-1.0,0.0,6e-05]
[1779598682970,40.12,76705.96,0.0,-1.0,0.0,6e-05]
[1779598686270,40.12,76705.46,0.0,-1.0,0.0,6e-05]
[1779598686472,40.12,76705.46,0.0,-1.0,0.0,6e-05]
[1779598687235,40.12,76705.46,0.0,-1.0,0.0,6e-05]
[1779598687470,40.12,76705.46,0.0,-1.0,0.0,6e-05]
[1779598687492,40.12,76705.44,0.0,-1.0,0.0,6e-05]
[1779598691704,40.12,76705.61,0.0,-1.0,0.0,6e-05]
[1779598691724,40.12,76705.61,0.0,-1.0,0.0,6e-05]
[1779598692033,40.12,76707.37,0.0,-1.0,0.0,6e-05]
[1779598696752,40.12,76706.92,0.0,-1.0,0.0,6e-05]
[1779598696821,40.12,76707.9,0.0,-1.0,0.0,6e-05]
[1779598696970,40.12,76707.9,0.0,-1.0,0.0,6e-05]
[1779598697149,40.12,76707.9,0.0,-1.0,0.0,6e-05]
[1779598697224,40.12,76707.9,0.0,-1.0,0.0,6e-05]
[1779598697250,40.12,76708.01,0.0,-1.0,0.0,6e-05]
[1779598700089,40.12,76706.76,0.0,-1.0,0.0,6e-05]
[1779598707727,40.12,76707.32,0.0,-1.0,0.0,6e-05]
[1779598707973,40.12,76707.25,0.0,-1.0,0.0,6e-05]
[1779598712173,40.12,76707.05,0.0,-1.0,0.0,6e-05]
[1779598717208,40.12,76706.54,0.0,-1.0,0.0,6e-05]
[1779598720229,40.12,76707.53,0.0,-1.0,0.0,6e-05]
[1779598721944,40.12,76707.53,0.0,-1.0,0.0,6e-05]
[1779598721970,40.12,76707.19,0.0,-1.0,0.0,6e-05]
[1779598722117,40.12,76707.19,0.0,-1.0,0.0,6e-05]
[1779598722223,40.12,76707.19,0.0,-1.0,0.0,6e-05]
[1779598722243,40.12,76707.84,0.0,-1.0,0.0,6e-05]
[1779598723250,40.12,76707.02,0.0,-1.0,0.0,6e-05]
[1779598728393,40.12,76707.3,0.0,-1.0,0.0,6e-05]
[1779598728473,40.12,76707.3,0.0,-1.0,0.0,6e-05]
[1779598736343,40.12,76707.56,0.0,-1.0,0.0,6e-05]
[1779598741378,40.12,76707.52,0.0,-1.0,0.0,6e-05]
[1779598742023,40.12,76707.52,0.0,-1.0,0.0,6e-05]
[1779598742220,40.12,76707.52,0.0,-1.0,0.0,6e-05]
[1779598743051,40.12,76707.31,0.0,-1.0,0.0,6e-05]
[1779598743227,40.12,76707.31,0.0,-1.0,0.0,6e-05]
[1779598743392,40.12,76706.64,0.0,-1.0,0.0,6e-05]
[1779598745390,40.12,76705.86,0.0,-1.0,0.0,6e-05]
[1779598745473,40.12,76705.86,0.0,-1.0,0.0,6e-05]
[1779598745548,40.12,76702.34,0.0,-1.0,0.0,5e-05]
[1779598746413,40.12,76698.71,0.0,-1.0,0.0,5e-05]
[1779598747420,40.12,76697.4,0.0,-1.0,0.0,5e-05]
[1779598752456,40.12,76697.21,0.0,-1.0,0.0,5e-05]
[1779598757491,40.12,76697.05,0.0,-1.0,0.0,5e-05]
[1779598762526,40.12,76697.98,0.0,-1.0,0.0,5e-05]
[1779598763424,40.12,76697.98,0.0,-1.0,0.0,5e-05]
[1779598763470,40.12,76697.98,0.0,-1.0,0.0,5e-05]
[1779598763533,40.12,76700.58,0.0,-1.0,0.0,5e-05]
[1779598764540,40.12,76701.51,0.0,-1.0,0.0,5e-05]
[1779598766554,40.12,76702.34,0.0,-1.0,0.0,5e-05]
[1779598769212,40.12,76701.9,0.0,-1.0,0.0,5e-05]
[1779598769223,40.12,76701.9,0.0,-1.0,0.0,5e-05]
[1779598769576,40.12,76702.72,0.0,-1.0,0.0,5e-05]
[1779598771590,40.12,76701.73,0.0,-1.0,0.0,5e-05]
[1779598777470,40.12,76702.0,0.0,-1.0,0.0,5e-05]
[1779598777632,40.12,76703.06,0.0,-1.0,0.0,5e-05]
[1779598781660,40.12,76698.65,0.0,-1.0,0.0,5e-05]
[1779598782692,40.12,76698.65,0.0,-1.0,0.0,5e-05]
[1779598782721,40.12,76698.65,0.0,-1.0,0.0,5e-05]
[1779598782821,40.12,76698.11,0.0,-1.0,0.0,5e-05]
[1779598785688,40.12,76697.24,0.0,-1.0,0.0,5e-05]
[1779598787000,40.12,76697.24,0.0,-1.0,0.0,5e-05]
[1779598786695,40.12,76695.47,0.0,-1.0,0.0,5e-05]
[1779598787046,40.12,76695.47,0.0,-1.0,0.0,5e-05]
[1779598787221,40.12,76695.47,0.0,-1.0,0.0,5e-05]
[1779598787701,40.12,76694.36,0.0,-1.0,0.0,5e-05]
[1779598790723,40.12,76692.98,0.0,-1.0,0.0,5e-05]
[1779598791730,40.12,76691.04,0.0,-1.0,0.0,5e-05]
[1779598796765,40.12,76690.84,0.0,-1.0,0.0,5e-05]
[1779598801800,40.12,76690.93,0.0,-1.0,0.0,5e-05]
[1779598803233,40.12,76690.77,0.0,-1.0,0.0,5e-05]
[1779598803285,40.12,76690.77,0.0,-1.0,0.0,5e-05]
[1779598803472,40.12,76690.77,0.0,-1.0,0.0,5e-05]
[1779598803816,40.12,76690.87,0.0,-1.0,0.0,5e-05]
[1779598804826,40.12,76688.57,0.0,-1.0,0.0,5e-05]
[1779598805830,40.12,76685.97,0.0,-1.0,0.0,4e-05]
[1779598806837,40.12,76684.74,0.0,-1.0,0.0,4e-05]
[1779598807844,40.12,76683.76,0.0,-1.0,0.0,4e-05]
[1779598812879,40.12,76683.15,0.0,-1.0,0.0,4e-05]
[1779598813659,40.12,76683.15,0.0,-1.0,0.0,4e-05]
[1779598813664,40.12,76683.15,0.0,-1.0,0.0,4e-05]
[1779598813722,40.12,76683.15,0.0,-1.0,0.0,4e-05]
[1779598813886,40.12,76682.49,0.0,-1.0,0.0,4e-05]
[1779598826979,40.12,76682.57,0.0,-1.0,0.0,4e-05]
[1779598831289,40.12,76682.57,0.0,-1.0,0.0,4e-05]
[1779598831292,40.12,76682.57,0.0,-1.0,0.0,4e-05]
[1779598831473,40.12,76682.57,0.0,-1.0,0.0,4e-05]
[1779598831573,40.12,76682.57,0.0,-1.0,0.0,4e-05]
[1779598834031,40.12,76683.48,0.0,-1.0,0.0,4e-05]
[1779598839066,40.12,76683.39,0.0,-1.0,0.0,4e-05]
[1779598843871,40.12,76683.64,0.0,-1.0,0.0,4e-05]
[1779598843971,40.12,76683.64,0.0,-1.0,0.0,4e-05]
[1779598844071,40.12,76683.55,0.0,-1.0,0.0,4e-05]
[1779598853163,40.12,76687.03,0.0,-1.0,0.0,4e-05]
[1779598854450,40.12,76687.03,0.0,-1.0,0.0,4e-05]
[1779598854471,40.12,76687.03,0.0,-1.0,0.0,4e-05]
[1779598854500,40.12,76687.03,0.0,-1.0,0.0,4e-05]
[1779598854721,40.12,76687.03,0.0,-1.0,0.0,4e-05]
[1779598854729,40.12,76687.2,0.0,-1.0,0.0,4e-05]
[1779598860993,40.12,76687.68,0.0,-1.0,0.0,4e-05]
[1779598861076,40.12,76687.75,0.0,-1.0,0.0,4e-05]
[1779598861222,40.12,76687.75,0.0,-1.0,0.0,4e-05]
[1779598861320,40.12,76687.94,0.0,-1.0,0.0,4e-05]
[1779598867262,40.12,76687.52,0.0,-1.0,0.0,4e-05]
[1779598874311,40.12,76687.0,0.0,-1.0,0.0,4e-05]
[1779598877332,40.12,76683.63,0.0,-1.0,0.0,4e-05]
[1779598879151,40.12,76683.0,0.0,-1.0,0.0,4e-05]
[1779598879189,40.12,76683.0,0.0,-1.0,0.0,4e-05]
[1779598879222,40.12,76683.0,0.0,-1.0,0.0,4e-05]
[1779598879784,40.12,76683.0,0.0,-1.0,0.0,4e-05]
[1779598884381,40.12,76683.95,0.0,-1.0,0.0,4e-05]
[1779598887632,40.12,76683.66,0.0,-1.0,0.0,4e-05]
[1779598887722,40.12,76683.66,0.0,-1.0,0.0,4e-05]
[1779598890200,40.12,76683.66,0.0,-1.0,0.0,4e-05]
[1779598890222,40.12,76683.66,0.0,-1.0,0.0,4e-05]
[1779598890423,40.12,76683.32,0.0,-1.0,0.0,4e-05]
[1779598891430,40.12,76683.55,0.0,-1.0,0.0,4e-05]
[1779598898479,40.12,76682.66,0.0,-1.0,0.0,4e-05]
[1779598899351,40.12,76682.66,0.0,-1.0,0.0,4e-05]
[1779598899470,40.12,76682.66,0.0,-1.0,0.0,4e-05]
[1779598903514,40.12,76683.98,0.0,-1.0,0.0,4e-05]
[1779598909556,40.12,76684.22,0.0,-1.0,0.0,4e-05]
[1779598914591,40.12,76684.26,0.0,-1.0,0.0,4e-05]
[1779598915969,40.12,76684.26,0.0,-1.0,0.0,4e-05]
[1779598916026,40.12,76684.26,0.0,-1.0,0.0,4e-05]
[1779598916066,40.12,76684.26,0.0,-1.0,0.0,4e-05]
[1779598916223,40.12,76684.26,0.0,-1.0,0.0,4e-05]
[1779598916605,40.12,76685.76,0.0,-1.0,0.0,4e-05]
[1779598919626,40.12,76685.02,0.0,-1.0,0.0,4e-05]
[1779598921640,40.12,76683.52,0.0,-1.0,0.0,4e-05]
[1779598922302,40.12,76683.52,0.0,-1.0,0.0,4e-05]
[1779598922308,40.12,76683.52,0.0,-1.0,0.0,4e-05]
[1779598922472,40.12,76683.52,0.0,-1.0,0.0,4e-05]
[1779598922647,40.12,76682.32,0.0,-1.0,0.0,4e-05]
[1779598925667,40.12,76681.36,0.0,-1.0,0.0,4e-05]
[1779598933723,40.12,76679.99,0.0,-1.0,0.0,4e-05]
[1779598935115,40.12,76679.99,0.0,-1.0,0.0,4e-05]
[1779598935171,40.12,76677.56,0.0,-1.0,0.0,4e-05]
[1779598935224,40.12,76677.56,0.0,-1.0,0.0,4e-05]
[1779598935251,40.12,76677.56,0.0,-1.0,0.0,4e-05]
[1779598935471,40.12,76677.56,0.0,-1.0,0.0,4e-05]
[1779598935738,40.12,76676.39,0.0,-1.0,0.0,4e-05]
[1779598936745,40.12,76675.61,0.0,-1.0,0.0,4e-05]
[1779598938759,40.12,76677.43,0.0,-1.0,0.0,4e-05]
[1779598943794,40.12,76677.84,0.0,-1.0,0.0,4e-05]
[1779598949836,40.12,76677.91,0.0,-1.0,0.0,4e-05]
[1779598950843,40.12,76677.12,0.0,-1.0,0.0,4e-05]
[1779598951915,40.12,76677.12,0.0,-1.0,0.0,4e-05]
[1779598951971,40.12,76677.12,0.0,-1.0,0.0,4e-05]
[1779598952020,40.12,76677.12,0.0,-1.0,0.0,4e-05]
[1779598952178,40.12,76677.23,0.0,-1.0,0.0,3e-05]
[1779598952221,40.12,76677.23,0.0,-1.0,0.0,3e-05]
[1779598957893,40.12,76677.59,0.0,-1.0,0.0,3e-05]
[1779598962927,40.12,76677.35,0.0,-1.0,0.0,3e-05]
[1779598964744,40.12,76677.79,0.0,-1.0,0.0,3e-05]
[1779598964801,40.12,76677.79,0.0,-1.0,0.0,3e-05]
[1779598964974,40.12,76677.79,0.0,-1.0,0.0,3e-05]
[1779598965074,40.12,76677.29,0.0,-1.0,0.0,3e-05]
[1779598975013,40.12,76677.21,0.0,-1.0,0.0,3e-05]
[1779598980047,40.12,76676.93,0.0,-1.0,0.0,3e-05]
[1779598983595,40.12,76677.42,0.0,-1.0,0.0,3e-05]
[1779598983720,40.12,76677.42,0.0,-1.0,0.0,3e-05]
[1779598983856,40.12,76677.42,0.0,-1.0,0.0,3e-05]
[1779598983970,40.12,76677.42,0.0,-1.0,0.0,3e-05]
[1779598984075,40.12,76677.63,0.0,-1.0,0.0,3e-05]
[1779598989110,40.12,76677.16,0.0,-1.0,0.0,3e-05]
[1779598990054,40.12,76677.16,0.0,-1.0,0.0,3e-05]
[1779598990223,40.12,76677.16,0.0,-1.0,0.0,3e-05]
[1779598990221,40.12,76676.98,0.0,-1.0,0.0,3e-05]
[1779598991124,40.12,76677.21,0.0,-1.0,0.0,3e-05]
[1779598993138,40.12,76675.96,0.0,-1.0,0.0,3e-05]
[1779598993821,40.12,76675.96,0.0,-1.0,0.0,3e-05]
[1779598993971,40.12,76675.96,0.0,-1.0,0.0,3e-05]
[1779598995152,40.12,76676.88,0.0,-1.0,0.0,3e-05]
[1779599001194,40.12,76676.69,0.0,-1.0,0.0,3e-05]
[1779599006229,40.12,76677.13,0.0,-1.0,0.0,3e-05]
[1779599010258,40.12,76676.27,0.0,-1.0,0.0,3e-05]
[1779599011275,40.12,76676.27,0.0,-1.0,0.0,3e-05]
[1779599011470,40.12,76676.27,0.0,-1.0,0.0,3e-05]
[1779599011472,40.12,76676.27,0.0,-1.0,0.0,3e-05]
[1779599011723,40.12,76676.27,0.0,-1.0,0.0,3e-05]
[1779599011824,40.12,76681.12,0.0,-1.0,0.0,3e-05]
[1779599012271,40.12,76682.77,0.0,-1.0,0.0,3e-05]
[1779599013278,40.12,76686.2,0.0,-1.0,0.0,3e-05]
[1779599016686,40.12,76685.72,0.0,-1.0,0.0,3e-05]
[1779599016720,40.12,76685.72,0.0,-1.0,0.0,3e-05]
[1779599016792,40.12,76685.72,0.0,-1.0,0.0,3e-05]
[1779599016971,40.12,76685.72,0.0,-1.0,0.0,3e-05]
[1779599017025,40.12,76685.83,0.0,-1.0,0.0,3e-05]
[1779599018313,40.12,76685.17,0.0,-1.0,0.0,3e-05]
[1779599023348,40.12,76684.91,0.0,-1.0,0.0,3e-05]
[1779599028383,40.12,76685.3,0.0,-1.0,0.0,3e-05]
[1779599032412,40.12,76686.02,0.0,-1.0,0.0,3e-05]
[1779599036146,40.12,76686.14,0.0,-1.0,0.0,3e-05]
[1779599036220,40.12,76686.14,0.0,-1.0,0.0,3e-05]
[1779599036202,40.12,76686.18,0.0,-1.0,0.0,3e-05]
[1779599036554,40.12,76686.18,0.0,-1.0,0.0,3e-05]
[1779599036726,40.12,76686.18,0.0,-1.0,0.0,3e-05]
[1779599036757,40.12,76686.05,0.0,-1.0,0.0,3e-05]
[1779599041286,40.12,76685.68,0.0,-1.0,0.0,3e-05]
[1779599041470,40.12,76685.68,0.0,-1.0,0.0,3e-05]
[1779599041557,40.12,76685.68,0.0,-1.0,0.0,3e-05]
[1779599041722,40.12,76685.68,0.0,-1.0,0.0,3e-05]
[1779599041822,40.12,76689.84,0.0,-1.0,0.0,3e-05]
[1779599042482,40.12,76690.66,0.0,-1.0,0.0,3e-05]
[1779599043489,40.12,76690.08,0.0,-1.0,0.0,3e-05]
[1779599048820,40.12,76690.53,0.0,-1.0,0.0,3e-05]
[1779599049266,40.12,76690.53,0.0,-1.0,0.0,3e-05]
[1779599048870,40.12,76688.73,0.0,-1.0,0.0,3e-05]
[1779599049472,40.12,76688.73,0.0,-1.0,0.0,3e-05]
[1779599049531,40.12,76688.1,0.0,-1.0,0.0,3e-05]
[1779599056057,40.12,76688.04,0.0,-1.0,0.0,3e-05]
[1779599056219,40.12,76688.04,0.0,-1.0,0.0,3e-05]
[1779599057587,40.12,76686.97,0.0,-1.0,0.0,3e-05]
[1779599058594,40.12,76687.74,0.0,-1.0,0.0,3e-05]
[1779599060608,40.12,76688.27,0.0,-1.0,0.0,3e-05]
[1779599064347,40.12,76688.68,0.0,-1.0,0.0,3e-05]
[1779599064636,40.12,76687.78,0.0,-1.0,0.0,3e-05]
[1779599065474,40.12,76687.78,0.0,-1.0,0.0,3e-05]
[1779599070678,40.12,76688.75,0.0,-1.0,0.0,3e-05]
[1779599071685,40.12,76688.69,0.0,-1.0,0.0,3e-05]
[1779599072692,40.12,76688.08,0.0,-1.0,0.0,3e-05]
[1779599077727,40.12,76688.08,0.0,-1.0,0.0,3e-05]
[1779599082758,40.12,76688.48,0.0,-1.0,0.0,3e-05]
[1779599083477,40.12,76688.67,0.0,-1.0,0.0,3e-05]
[1779599090818,40.12,76688.74,0.0,-1.0,0.0,3e-05]
[1779599092833,40.12,76688.07,0.0,-1.0,0.0,3e-05]
[1779599093937,40.12,76688.07,0.0,-1.0,0.0,3e-05]
[1779599093973,40.12,76688.07,0.0,-1.0,0.0,3e-05]
[1779599094847,40.12,76688.76,0.0,-1.0,0.0,3e-05]
[1779599095854,40.12,76691.05,0.0,-1.0,0.0,3e-05]
[1779599096861,40.12,76690.31,0.0,-1.0,0.0,3e-05]
[1779599101731,40.12,76689.84,0.0,-1.0,0.0,3e-05]
[1779599101972,40.12,76689.84,0.0,-1.0,0.0,3e-05]
[1779599102024,40.12,76688.76,0.0,-1.0,0.0,3e-05]
[1779599110991,40.12,76688.4,0.0,-1.0,0.0,3e-05]
[1779599111221,40.12,76688.4,0.0,-1.0,0.0,3e-05]
[1779599118010,40.12,76688.52,0.0,-1.0,0.0,3e-05]
[1779599123045,40.12,76685.53,0.0,-1.0,0.0,3e-05]
[1779599124376,40.12,76685.53,0.0,-1.0,0.0,3e-05]
[1779599124052,40.12,76683.65,0.0,-1.0,0.0,3e-05]
[1779599124475,40.12,76683.65,0.0,-1.0,0.0,3e-05]
[1779599133120,40.12,76683.2,0.0,-1.0,0.0,3e-05]
[1779599134122,40.12,76679.65,0.0,-1.0,0.0,3e-05]
[1779599135752,40.12,76679.38,0.0,-1.0,0.0,3e-05]
[1779599135971,40.12,76679.38,0.0,-1.0,0.0,3e-05]
[1779599138150,40.12,76677.77,0.0,-1.0,0.0,3e-05]
[1779599139157,40.12,76678.29,0.0,-1.0,0.0,3e-05]
[1779599139990,40.12,76678.29,0.0,-1.0,0.0,3e-05]
[1779599140225,40.12,76678.29,0.0,-1.0,0.0,3e-05]
[1779599146210,40.12,76675.59,0.0,-1.0,0.0,3e-05]
[1779599147218,40.12,76672.14,0.0,-1.0,0.0,3e-05]
[1779599148224,40.12,76666.1,0.0,-1.0,0.0,2e-05]
[1779599149231,40.12,76663.78,0.0,-1.0,0.0,2e-05]
[1779599150537,40.12,76663.5,0.0,-1.0,0.0,2e-05]
[1779599150721,40.12,76663.5,0.0,-1.0,0.0,2e-05]
[1779599151245,40.12,76662.89,0.0,-1.0,0.0,2e-05]
[1779599156280,40.12,76662.56,0.0,-1.0,0.0,2e-05]
[1779599157287,40.12,76661.92,0.0,-1.0,0.0,2e-05]
[1779599158294,40.12,76661.21,0.0,-1.0,0.0,2e-05]
[1779599159455,40.12,76661.3,0.0,-1.0,0.0,2e-05]
[1779599159474,40.12,76661.3,0.0,-1.0,0.0,2e-05]
[1779599165343,40.12,76661.04,0.0,-1.0,0.0,2e-05]
[1779599166350,40.12,76668.75,0.0,-1.0,0.0,2e-05]
[1779599167357,40.12,76674.54,0.0,-1.0,0.0,3e-05]
[1779599168364,40.12,76676.59,0.0,-1.0,0.0,3e-05]
[1779599169571,40.12,76676.61,0.0,-1.0,0.0,3e-05]
[1779599169721,40.12,76676.61,0.0,-1.0,0.0,3e-05]
[1779599170378,40.12,76674.5,0.0,-1.0,0.0,3e-05]
[1779599173415,40.12,76673.11,0.0,-1.0,0.0,3e-05]
[1779599174421,40.12,76668.44,0.0,-1.0,0.0,2e-05]
[1779599175429,40.12,76667.09,0.0,-1.0,0.0,2e-05]
[1779599175494,40.12,76667.09,0.0,-1.0,0.0,2e-05]
[1779599175722,40.12,76667.09,0.0,-1.0,0.0,2e-05]
[1779599176436,40.12,76666.37,0.0,-1.0,0.0,2e-05]
[1779599177443,40.12,76665.42,0.0,-1.0,0.0,2e-05]
[1779599181417,40.12,76665.41,0.0,-1.0,0.0,2e-05]
[1779599180463,40.12,76664.85,0.0,-1.0,0.0,2e-05]
[1779599181473,40.12,76664.85,0.0,-1.0,0.0,2e-05]
[1779599185499,40.12,76663.92,0.0,-1.0,0.0,2e-05]
[1779599187513,40.12,76661.21,0.0,-1.0,0.0,2e-05]
[1779599188578,40.12,76661.21,0.0,-1.0,0.0,2e-05]
[1779599188721,40.12,76661.21,0.0,-1.0,0.0,2e-05]
[1779599190534,40.12,76660.08,0.0,-1.0,0.0,2e-05]
[1779599191541,40.12,76659.46,0.0,-1.0,0.0,2e-05]
[1779599193555,40.12,76657.83,0.0,-1.0,0.0,2e-05]
[1779599194562,40.12,76656.56,0.0,-1.0,0.0,2e-05]
[1779599196498,40.12,76656.51,0.0,-1.0,0.0,2e-05]
[1779599196723,40.12,76656.51,0.0,-1.0,0.0,2e-05]
[1779599203648,40.12,76656.16,0.0,-1.0,0.0,2e-05]
[1779599204865,40.12,76656.16,0.0,-1.0,0.0,2e-05]
[1779599204974,40.12,76656.16,0.0,-1.0,0.0,2e-05]
[1779599205071,40.12,76655.03,0.0,-1.0,0.0,2e-05]
[1779599205877,40.12,76655.03,0.0,-1.0,0.0,2e-05]
[1779599205979,40.12,76655.03,0.0,-1.0,0.0,2e-05]
[1779599207653,40.12,76651.95,0.0,-1.0,0.0,2e-05]
[1779599208660,40.12,76650.48,0.0,-1.0,0.0,2e-05]
[1779599211272,40.12,76650.48,0.0,-1.0,0.0,2e-05]
[1779599211473,40.12,76650.48,0.0,-1.0,0.0,2e-05]
[1779599211311,40.12,76649.62,0.0,-1.0,0.0,2e-05]
[1779599213695,40.12,76648.18,0.0,-1.0,0.0,2e-05]
[1779599218729,40.12,76650.53,0.0,-1.0,0.0,2e-05]
[1779599219584,40.12,76650.53,0.0,-1.0,0.0,2e-05]
[1779599219720,40.12,76650.53,0.0,-1.0,0.0,2e-05]
[1779599219737,40.12,76651.41,0.0,-1.0,0.0,2e-05]
[1779599220739,40.12,76651.41,0.0,-1.0,0.0,2e-05]
[1779599220972,40.12,76651.41,0.0,-1.0,0.0,2e-05]
[1779599221072,40.12,76651.47,0.0,-1.0,0.0,2e-05]
[1779599224155,40.12,76651.17,0.0,-1.0,0.0,2e-05]
[1779599224223,40.12,76651.17,0.0,-1.0,0.0,2e-05]
[1779599224773,40.12,76654.35,0.0,-1.0,0.0,2e-05]
[1779599228573,40.12,76653.98,0.0,-1.0,0.0,2e-05]
[1779599228727,40.12,76653.98,0.0,-1.0,0.0,2e-05]
[1779599228852,40.12,76653.98,0.0,-1.0,0.0,2e-05]
[1779599228973,40.12,76653.98,0.0,-1.0,0.0,2e-05]
[1779599229072,40.12,76654.95,0.0,-1.0,0.0,2e-05]
[1779599230815,40.12,76656.36,0.0,-1.0,0.0,2e-05]
[1779599232291,40.12,76656.36,0.0,-1.0,0.0,2e-05]
[1779599232473,40.12,76656.36,0.0,-1.0,0.0,2e-05]
[1779599232390,40.12,76658.5,0.0,-1.0,0.0,2e-05]
[1779599239307,40.12,76658.27,0.0,-1.0,0.0,2e-05]
[1779599244913,40.12,76657.84,0.0,-1.0,0.0,2e-05]
[1779599246154,40.12,76657.84,0.0,-1.0,0.0,2e-05]
[1779599246223,40.12,76657.84,0.0,-1.0,0.0,2e-05]
[1779599246253,40.12,76652.77,0.0,-1.0,0.0,2e-05]
[1779599246929,40.12,76647.84,0.0,-1.0,0.0,2e-05]
[1779599248029,40.12,76647.84,0.0,-1.0,0.0,2e-05]
[1779599248221,40.12,76647.84,0.0,-1.0,0.0,2e-05]
[1779599248322,40.12,76646.23,0.0,-1.0,0.0,2e-05]
[1779599251964,40.12,76645.87,0.0,-1.0,0.0,2e-05]
[1779599255090,40.12,76645.79,0.0,-1.0,0.0,2e-05]
[1779599255222,40.12,76645.79,0.0,-1.0,0.0,2e-05]
[1779599261084,40.12,76645.76,0.0,-1.0,0.0,2e-05]
[1779599261223,40.12,76645.76,0.0,-1.0,0.0,2e-05]
[1779599261323,40.12,76645.93,0.0,-1.0,0.0,2e-05]
[1779599263895,40.12,76645.55,0.0,-1.0,0.0,2e-05]
[1779599263970,40.12,76645.55,0.0,-1.0,0.0,2e-05]
[1779599274856,40.12,76645.59,0.0,-1.0,0.0,2e-05]
[1779599274979,40.12,76645.59,0.0,-1.0,0.0,2e-05]
[1779599275073,40.12,76645.59,0.0,-1.0,0.0,2e-05]
[1779599278263,40.12,76645.88,0.0,-1.0,0.0,2e-05]
[1779599278471,40.12,76645.88,0.0,-1.0,0.0,2e-05]
[1779599281436,40.12,76645.92,0.0,-1.0,0.0,2e-05]
[1779599281471,40.12,76645.92,0.0,-1.0,0.0,2e-05]
[1779599281462,40.12,76650.75,0.0,-1.0,0.0,2e-05]
[1779599282097,40.12,76650.75,0.0,-1.0,0.0,2e-05]
[1779599282219,40.12,76650.75,0.0,-1.0,0.0,2e-05]
[1779599282320,40.12,76651.01,0.0,-1.0,0.0,2e-05]
[1779599289225,40.12,76651.22,0.0,-1.0,0.0,2e-05]
[1779599290163,40.12,76651.22,0.0,-1.0,0.0,2e-05]
[1779599290223,40.12,76651.22,0.0,-1.0,0.0,2e-05]
[1779599292246,40.12,76650.38,0.0,-1.0,0.0,2e-05]
[1779599293413,40.12,76650.38,0.0,-1.0,0.0,2e-05]
[1779599293470,40.12,76650.38,0.0,-1.0,0.0,2e-05]
[1779599293510,40.12,76655.23,0.0,-1.0,0.0,2e-05]
[1779599294107,40.12,76655.23,0.0,-1.0,0.0,2e-05]
[1779599294222,40.12,76655.23,0.0,-1.0,0.0,2e-05]
[1779599294260,40.12,76656.47,0.0,-1.0,0.0,2e-05]
[1779599297282,40.12,76654.6,0.0,-1.0,0.0,2e-05]
[1779599299601,40.12,76654.13,0.0,-1.0,0.0,2e-05]
[1779599299719,40.12,76654.13,0.0,-1.0,0.0,2e-05]
[1779599305338,40.12,76656.25,0.0,-1.0,0.0,2e-05]
[1779599307037,40.12,76656.25,0.0,-1.0,0.0,2e-05]
[1779599307351,40.12,76650.39,0.0,-1.0,0.0,2e-05]
[1779599308359,40.12,76653.0,0.0,-1.0,0.0,2e-05]
[1779599308709,40.12,76653.0,0.0,-1.0,0.0,2e-05]
[1779599309366,40.12,76655.29,0.0,-1.0,0.0,2e-05]
[1779599310512,40.12,76655.29,0.0,-1.0,0.0,2e-05]
[1779599312446,40.12,76655.29,0.0,-1.0,0.0,2e-05]
[1779599312470,40.12,76655.29,0.0,-1.0,0.0,2e-05]
[1779599312548,40.12,76658.44,0.0,-1.0,0.0,2e-05]
[1779599313395,40.12,76660.43,0.0,-1.0,0.0,2e-05]
[1779599314256,40.12,76660.43,0.0,-1.0,0.0,2e-05]
[1779599314470,40.12,76660.43,0.0,-1.0,0.0,2e-05]
[1779599314571,40.12,76660.16,0.0,-1.0,0.0,2e-05]
[1779599317520,40.12,76660.21,0.0,-1.0,0.0,2e-05]
[1779599317423,40.12,76665.91,0.0,-1.0,0.0,2e-05]
[1779599317718,40.12,76665.91,0.0,-1.0,0.0,2e-05]
[1779599318430,40.12,76666.77,0.0,-1.0,0.0,2e-05]
[1779599319437,40.12,76657.2,0.0,-1.0,0.0,2e-05]
[1779599320444,40.12,76657.95,0.0,-1.0,0.0,2e-05]
[1779599323237,40.12,76657.9,0.0,-1.0,0.0,2e-05]
[1779599323469,40.12,76657.9,0.0,-1.0,0.0,2e-05]
[1779599323570,40.12,76657.05,0.0,-1.0,0.0,2e-05]
[1779599328741,40.12,76656.61,0.0,-1.0,0.0,2e-05]
[1779599330721,40.12,76656.61,0.0,-1.0,0.0,2e-05]
[1779599337563,40.12,76657.18,0.0,-1.0,0.0,2e-05]
[1779599338570,40.12,76658.07,0.0,-1.0,0.0,2e-05]
[1779599339497,40.12,76658.07,0.0,-1.0,0.0,2e-05]
[1779599339720,40.12,76658.02,0.0,-1.0,0.0,2e-05]
[1779599340182,40.12,76658.02,0.0,-1.0,0.0,2e-05]
[1779599340221,40.12,76658.02,0.0,-1.0,0.0,2e-05]
[1779599340584,40.12,76658.23,0.0,-1.0,0.0,2e-05]
[1779599341591,40.12,76663.64,0.0,-1.0,0.0,2e-05]
[1779599342598,40.12,76664.62,0.0,-1.0,0.0,2e-05]
[1779599344191,40.12,76664.68,0.0,-1.0,0.0,2e-05]
[1779599344221,40.12,76664.68,0.0,-1.0,0.0,2e-05]
[1779599349647,40.12,76664.48,0.0,-1.0,0.0,2e-05]
[1779599352587,40.12,76664.48,0.0,-1.0,0.0,2e-05]
[1779599352724,40.12,76664.41,0.0,-1.0,0.0,2e-05]
[1779599352898,40.12,76664.41,0.0,-1.0,0.0,2e-05]
[1779599352971,40.12,76664.41,0.0,-1.0,0.0,2e-05]
[1779599353072,40.12,76664.46,0.0,-1.0,0.0,2e-05]
[1779599354682,40.12,76666.48,0.0,-1.0,0.0,2e-05]
[1779599358709,40.12,76667.92,0.0,-1.0,0.0,2e-05]
[1779599362737,40.12,76669.85,0.0,-1.0,0.0,2e-05]
[1779599364568,40.12,76669.85,0.0,-1.0,0.0,2e-05]
[1779599364578,40.12,76671.55,0.0,-1.0,0.0,2e-05]
[1779599364721,40.12,76671.55,0.0,-1.0,0.0,2e-05]
[1779599370795,40.12,76671.57,0.0,-1.0,0.0,2e-05]
[1779599371801,40.12,76671.66,0.0,-1.0,0.0,2e-05]
[1779599373936,40.12,76671.66,0.0,-1.0,0.0,2e-05]
[1779599373970,40.12,76671.66,0.0,-1.0,0.0,2e-05]
[1779599374287,40.12,76671.66,0.0,-1.0,0.0,2e-05]
[1779599374471,40.12,76671.66,0.0,-1.0,0.0,2e-05]
[1779599374487,40.12,76671.66,0.0,-1.0,0.0,2e-05]
[1779599383887,40.12,76671.81,0.0,-1.0,0.0,2e-05]
[1779599384894,40.12,76673.31,0.0,-1.0,0.0,2e-05]
[1779599390208,40.12,76673.15,0.0,-1.0,0.0,2e-05]
[1779599390222,40.12,76673.15,0.0,-1.0,0.0,2e-05]
[1779599390226,40.12,76668.74,0.0,-1.0,0.0,2e-05]
[1779599390936,40.12,76665.35,0.0,-1.0,0.0,2e-05]
[1779599391943,40.12,76664.11,0.0,-1.0,0.0,2e-05]
[1779599396978,40.12,76663.78,0.0,-1.0,0.0,2e-05]
[1779599402013,40.12,76662.18,0.0,-1.0,0.0,2e-05]
[1779599403020,40.12,76659.77,0.0,-1.0,0.0,2e-05]
[1779599404027,40.12,76656.8,0.0,-1.0,0.0,2e-05]
[1779599405116,40.12,76656.8,0.0,-1.0,0.0,2e-05]
[1779599405223,40.12,76656.8,0.0,-1.0,0.0,2e-05]
[1779599405519,40.12,76656.8,0.0,-1.0,0.0,2e-05]
[1779599405564,40.12,76655.28,0.0,-1.0,0.0,2e-05]
[1779599405722,40.12,76655.28,0.0,-1.0,0.0,2e-05]
[1779599408055,40.12,76656.46,0.0,-1.0,0.0,2e-05]
[1779599411076,40.12,76657.32,0.0,-1.0,0.0,2e-05]
[1779599413005,40.12,76656.95,0.0,-1.0,0.0,2e-05]
[1779599413223,40.12,76656.95,0.0,-1.0,0.0,2e-05]
[1779599417118,40.12,76654.67,0.0,-1.0,0.0,2e-05]
[1779599418125,40.12,76652.18,0.0,-1.0,0.0,2e-05]
[1779599419686,40.12,76652.18,0.0,-1.0,0.0,2e-05]
[1779599419132,40.12,76650.83,0.0,-1.0,0.0,2e-05]
[1779599419720,40.12,76650.83,0.0,-1.0,0.0,2e-05]
[1779599420228,40.12,76650.83,0.0,-1.0,0.0,2e-05]
[1779599420470,40.12,76650.83,0.0,-1.0,0.0,2e-05]
[1779599420570,40.12,76650.87,0.0,-1.0,0.0,2e-05]
[1779599423161,40.12,76648.91,0.0,-1.0,0.0,2e-05]
[1779599426182,40.12,76644.56,0.0,-1.0,0.0,1e-05]
[1779599427189,40.12,76643.62,0.0,-1.0,0.0,1e-05]
[1779599428420,40.12,76643.62,0.0,-1.0,0.0,1e-05]
[1779599428472,40.12,76643.62,0.0,-1.0,0.0,1e-05]
[1779599431217,40.12,76643.98,0.0,-1.0,0.0,1e-05]
[1779599435245,40.12,76645.5,0.0,-1.0,0.0,1e-05]
[1779599437496,40.12,76645.92,0.0,-1.0,0.0,1e-05]
[1779599437557,40.12,76647.47,0.0,-1.0,0.0,1e-05]
[1779599437721,40.12,76647.47,0.0,-1.0,0.0,1e-05]
[1779599437991,40.12,76647.47,0.0,-1.0,0.0,1e-05]
[1779599438222,40.12,76647.47,0.0,-1.0,0.0,1e-05]
[1779599438265,40.12,76648.07,0.0,-1.0,0.0,1e-05]
[1779599442294,40.12,76647.24,0.0,-1.0,0.0,1e-05]
[1779599443301,40.12,76643.6,0.0,-1.0,0.0,1e-05]
[1779599444547,40.12,76643.6,0.0,-1.0,0.0,1e-05]
[1779599444719,40.12,76643.6,0.0,-1.0,0.0,1e-05]
[1779599450350,40.12,76643.57,0.0,-1.0,0.0,1e-05]
[1779599454395,40.12,76643.09,0.0,-1.0,0.0,1e-05]
[1779599454473,40.12,76643.09,0.0,-1.0,0.0,1e-05]
[1779599454977,40.12,76642.81,0.0,-1.0,0.0,1e-05]
[1779599455226,40.12,76642.81,0.0,-1.0,0.0,1e-05]
[1779599455384,40.12,76642.63,0.0,-1.0,0.0,1e-05]
[1779599457399,40.12,76644.07,0.0,-1.0,0.0,1e-05]
[1779599462434,40.12,76643.32,0.0,-1.0,0.0,1e-05]
[1779599466461,40.12,76645.23,0.0,-1.0,0.0,1e-05]
[1779599467235,40.12,76645.23,0.0,-1.0,0.0,1e-05]
[1779599467476,40.12,76645.23,0.0,-1.0,0.0,1e-05]
[1779599469483,40.12,76647.18,0.0,-1.0,0.0,1e-05]
[1779599470490,40.12,76649.33,0.0,-1.0,0.0,1e-05]
[1779599472974,40.12,76649.85,0.0,-1.0,0.0,1e-05]
[1779599473220,40.12,76649.85,0.0,-1.0,0.0,1e-05]
[1779599473352,40.12,76649.85,0.0,-1.0,0.0,1e-05]
[1779599473474,40.12,76649.85,0.0,-1.0,0.0,1e-05]
[1779599473510,40.12,76649.94,0.0,-1.0,0.0,1e-05]
[1779599479554,40.12,76650.3,0.0,-1.0,0.0,1e-05]
[1779599484589,40.12,76649.98,0.0,-1.0,0.0,1e-05]
[1779599485596,40.12,76648.98,0.0,-1.0,0.0,1e-05]
[1779599487451,40.12,76648.86,0.0,-1.0,0.0,1e-05]
[1779599487471,40.12,76648.86,0.0,-1.0,0.0,1e-05]
[1779599491638,40.12,76649.2,0.0,-1.0,0.0,1e-05]
[1779599497680,40.12,76649.2,0.0,-1.0,0.0,1e-05]
[1779599501708,40.12,76650.95,0.0,-1.0,0.0,1e-05]
[1779599502252,40.12,76650.95,0.0,-1.0,0.0,1e-05]
[1779599502470,40.12,76650.95,0.0,-1.0,0.0,1e-05]
[1779599502977,40.12,76650.94,0.0,-1.0,0.0,1e-05]
[1779599503226,40.12,76650.94,0.0,-1.0,0.0,1e-05]
[1779599503327,40.12,76650.94,0.0,-1.0,0.0,1e-05]
[1779599504729,40.12,76653.57,0.0,-1.0,0.0,1e-05]
[1779599509764,40.12,76654.27,0.0,-1.0,0.0,1e-05]
[1779599514154,40.12,76654.88,0.0,-1.0,0.0,1e-05]
[1779599514221,40.12,76654.88,0.0,-1.0,0.0,1e-05]
[1779599514799,40.12,76655.94,0.0,-1.0,0.0,1e-05]
[1779599519745,40.12,76656.6,0.0,-1.0,0.0,1e-05]
[1779599519749,40.12,76656.6,0.0,-1.0,0.0,1e-05]
[1779599519786,40.12,76656.01,0.0,-1.0,0.0,1e-05]
[1779599519969,40.12,76656.01,0.0,-1.0,0.0,1e-05]
[1779599525243,40.12,76657.15,0.0,-1.0,0.0,1e-05]
[1779599525471,40.12,76657.15,0.0,-1.0,0.0,1e-05]
[1779599525572,40.12,76656.86,0.0,-1.0,0.0,1e-05]
[1779599526386,40.12,76656.86,0.0,-1.0,0.0,1e-05]
[1779599526470,40.12,76656.86,0.0,-1.0,0.0,1e-05]
[1779599526571,40.12,76655.36,0.0,-1.0,0.0,1e-05]
[1779599526894,40.12,76654.1,0.0,-1.0,0.0,1e-05]
[1779599532935,40.12,76653.41,0.0,-1.0,0.0,1e-05]
[1779599537048,40.12,76653.6,0.0,-1.0,0.0,1e-05]
[1779599537218,40.12,76653.6,0.0,-1.0,0.0,1e-05]
[1779599537696,40.12,76653.6,0.0,-1.0,0.0,1e-05]
[1779599537719,40.12,76653.6,0.0,-1.0,0.0,1e-05]
[1779599537761,40.12,76654.83,0.0,-1.0,0.0,1e-05]
[1779599537970,40.12,76656.34,0.0,-1.0,0.0,1e-05]
[1779599543006,40.12,76656.89,0.0,-1.0,0.0,1e-05]
[1779599546501,40.12,76656.43,0.0,-1.0,0.0,1e-05]
[1779599546721,40.12,76656.43,0.0,-1.0,0.0,1e-05]
[1779599547515,40.12,76656.11,0.0,-1.0,0.0,1e-05]
[1779599547726,40.12,76656.11,0.0,-1.0,0.0,1e-05]
[1779599547736,40.12,76655.61,0.0,-1.0,0.0,1e-05]
[1779599548044,40.12,76654.07,0.0,-1.0,0.0,1e-05]
[1779599552072,40.12,76651.07,0.0,-1.0,0.0,1e-05]
[1779599553240,40.12,76651.07,0.0,-1.0,0.0,1e-05]
[1779599553468,40.12,76651.07,0.0,-1.0,0.0,1e-05]
[1779599559121,40.12,76651.1,0.0,-1.0,0.0,1e-05]
[1779599564156,40.12,76651.32,0.0,-1.0,0.0,1e-05]
[1779599568759,40.12,76651.32,0.0,-1.0,0.0,1e-05]
[1779599568970,40.12,76651.0,0.0,-1.0,0.0,1e-05]
[1779599570030,40.12,76650.89,0.0,-1.0,0.0,1e-05]
[1779599570224,40.12,76650.89,0.0,-1.0,0.0,1e-05]
[1779599570293,40.12,76650.89,0.0,-1.0,0.0,1e-05]
[1779599577248,40.12,76650.82,0.0,-1.0,0.0,1e-05]
[1779599580975,40.12,76650.96,0.0,-1.0,0.0,1e-05]
[1779599581219,40.12,76650.96,0.0,-1.0,0.0,1e-05]
[1779599582283,40.12,76652.74,0.0,-1.0,0.0,1e-05]
[1779599583290,40.12,76654.03,0.0,-1.0,0.0,1e-05]
[1779599588326,40.12,76654.03,0.0,-1.0,0.0,1e-05]
[1779599590721,40.12,76653.66,0.0,-1.0,0.0,1e-05]
[1779599590822,40.12,76656.91,0.0,-1.0,0.0,1e-05]
[1779599591425,40.12,76656.91,0.0,-1.0,0.0,1e-05]
[1779599591471,40.12,76656.91,0.0,-1.0,0.0,1e-05]
[1779599591527,40.12,76657.58,0.0,-1.0,0.0,1e-05]
[1779599594368,40.12,76656.44,0.0,-1.0,0.0,1e-05]
[1779599595758,40.12,76656.44,0.0,-1.0,0.0,1e-05]
[1779599595821,40.12,76655.3,0.0,-1.0,0.0,1e-05]
[1779599595970,40.12,76655.3,0.0,-1.0,0.0,1e-05]
[1779599605445,40.12,76655.69,0.0,-1.0,0.0,1e-05]
[1779599606708,40.12,76655.69,0.0,-1.0,0.0,1e-05]
[1779599606720,40.12,76655.69,0.0,-1.0,0.0,1e-05]
[1779599606819,40.12,76655.69,0.0,-1.0,0.0,1e-05]
[1779599606875,40.12,76655.77,0.0,-1.0,0.0,1e-05]
[1779599606974,40.12,76655.77,0.0,-1.0,0.0,1e-05]
[1779599614509,40.12,76656.04,0.0,-1.0,0.0,1e-05]
[1779599615343,40.12,76656.04,0.0,-1.0,0.0,1e-05]
[1779599615471,40.12,76656.04,0.0,-1.0,0.0,1e-05]
[1779599620550,40.12,76655.66,0.0,-1.0,0.0,1e-05]
[1779599623117,40.12,76656.32,0.0,-1.0,0.0,1e-05]
[1779599623223,40.12,76656.32,0.0,-1.0,0.0,1e-05]
[1779599623260,40.12,76656.32,0.0,-1.0,0.0,1e-05]
[1779599623474,40.12,76656.32,0.0,-1.0,0.0,1e-05]
[1779599623571,40.12,76655.94,0.0,-1.0,0.0,1e-05]
[1779599628605,40.12,76655.62,0.0,-1.0,0.0,1e-05]
[1779599634648,40.12,76655.69,0.0,-1.0,0.0,1e-05]
[1779599639684,40.12,76655.59,0.0,-1.0,0.0,1e-05]
[1779599643711,40.12,76656.3,0.0,-1.0,0.0,1e-05]
[1779599643720,40.12,76656.3,0.0,-1.0,0.0,1e-05]
[1779599649757,40.12,76657.18,0.0,-1.0,0.0,1e-05]
[1779599650764,40.12,76656.2,0.0,-1.0,0.0,1e-05]
[1779599651771,40.12,76654.69,0.0,-1.0,0.0,1e-05]
[1779599652778,40.12,76653.32,0.0,-1.0,0.0,1e-05]
[1779599653785,40.12,76651.13,0.0,-1.0,0.0,1e-05]
[1779599654038,40.12,76651.13,0.0,-1.0,0.0,1e-05]
[1779599654206,40.12,76651.13,0.0,-1.0,0.0,1e-05]
[1779599654222,40.12,76651.13,0.0,-1.0,0.0,1e-05]
[1779599654792,40.12,76652.17,0.0,-1.0,0.0,1e-05]
[1779599659827,40.12,76652.14,0.0,-1.0,0.0,1e-05]
[1779599660284,40.12,76652.14,0.0,-1.0,0.0,1e-05]
[1779599660363,40.12,76652.14,0.0,-1.0,0.0,1e-05]
[1779599660474,40.12,76652.14,0.0,-1.0,0.0,1e-05]
[1779599660834,40.12,76652.2,0.0,-1.0,0.0,1e-05]
[1779599661841,40.12,76650.2,0.0,-1.0,0.0,1e-05]
[1779599664368,40.12,76649.8,0.0,-1.0,0.0,1e-05]
[1779599664470,40.12,76649.8,0.0,-1.0,0.0,1e-05]
[1779599664519,40.12,76649.8,0.0,-1.0,0.0,1e-05]
[1779599664723,40.12,76649.8,0.0,-1.0,0.0,1e-05]
[1779599664862,40.12,76651.55,0.0,-1.0,0.0,1e-05]
[1779599669768,40.12,76651.32,0.0,-1.0,0.0,1e-05]
[1779599669897,40.12,76652.28,0.0,-1.0,0.0,1e-05]
[1779599669976,40.12,76652.28,0.0,-1.0,0.0,1e-05]
[1779599671926,40.12,76652.28,0.0,-1.0,0.0,1e-05]
[1779599683005,40.12,76652.46,0.0,-1.0,0.0,1e-05]
[1779599685021,40.12,76653.24,0.0,-1.0,0.0,1e-05]
[1779599686525,40.12,76653.24,0.0,-1.0,0.0,1e-05]
[1779599686675,40.12,76653.24,0.0,-1.0,0.0,1e-05]
[1779599686723,40.12,76653.24,0.0,-1.0,0.0,1e-05]
[1779599686776,40.12,76656.8,0.0,-1.0,0.0,1e-05]
[1779599692069,40.12,76656.57,0.0,-1.0,0.0,1e-05]
[1779599696876,40.12,76656.45,0.0,-1.0,0.0,1e-05]
[1779599696943,40.12,76656.45,0.0,-1.0,0.0,1e-05]
[1779599696976,40.12,76656.45,0.0,-1.0,0.0,1e-05]
[1779599696978,40.12,76656.45,0.0,-1.0,0.0,1e-05]
[1779599703852,40.12,76656.28,0.0,-1.0,0.0,1e-05]
[1779599703960,40.12,76656.28,0.0,-1.0,0.0,1e-05]
[1779599703970,40.12,76656.28,0.0,-1.0,0.0,1e-05]
[1779599703953,40.12,76655.51,0.0,-1.0,0.0,1e-05]
[1779599704154,40.12,76655.25,0.0,-1.0,0.0,1e-05]
[1779599707176,40.12,76650.17,0.0,-1.0,0.0,1e-05]
[1779599708221,40.12,76650.17,0.0,-1.0,0.0,1e-05]
[1779599708367,40.12,76650.17,0.0,-1.0,0.0,1e-05]
[1779599708471,40.12,76650.17,0.0,-1.0,0.0,1e-05]
[1779599708570,40.12,76648.32,0.0,-1.0,0.0,1e-05]
[1779599709190,40.12,76645.75,0.0,-1.0,0.0,1e-05]
[1779599714413,40.12,76646.0,0.0,-1.0,0.0,1e-05]
[1779599714514,40.12,76645.96,0.0,-1.0,0.0,1e-05]
[1779599719495,40.12,76645.96,0.0,-1.0,0.0,1e-05]
[1779599719581,40.12,76647.35,0.0,-1.0,0.0,1e-05]
[1779599720268,40.12,76648.41,0.0,-1.0,0.0,1e-05]
[1779599726310,40.12,76648.19,0.0,-1.0,0.0,1e-05]
[1779599733358,40.12,76648.19,0.0,-1.0,0.0,1e-05]
[1779599738395,40.12,76647.29,0.0,-1.0,0.0,1e-05]
[1779599744438,40.12,76647.37,0.0,-1.0,0.0,1e-05]
[1779599749472,40.12,76647.22,0.0,-1.0,0.0,1e-05]
[1779599762565,40.12,76647.19,0.0,-1.0,0.0,1e-05]
[1779599765586,40.12,76644.74,0.0,-1.0,0.0,1e-05]
[1779599768093,40.12,76644.17,0.0,-1.0,0.0,1e-05]
[1779599768219,40.12,76644.17,0.0,-1.0,0.0,1e-05]
[1779599768241,40.12,76644.17,0.0,-1.0,0.0,1e-05]
[1779599768475,40.12,76644.17,0.0,-1.0,0.0,1e-05]
[1779599768530,40.12,76644.17,0.0,-1.0,0.0,1e-05]
[1779599773642,40.12,76644.13,0.0,-1.0,0.0,1e-05]
[1779599774433,40.12,76644.13,0.0,-1.0,0.0,1e-05]
[1779599774470,40.12,76644.13,0.0,-1.0,0.0,1e-05]
[1779599780691,40.12,76645.46,0.0,-1.0,0.0,1e-05]
[1779599785726,40.12,76645.71,0.0,-1.0,0.0,1e-05]
[1779599791817,40.12,76645.71,0.0,-1.0,0.0,1e-05]
[1779599791970,40.12,76645.71,0.0,-1.0,0.0,1e-05]
[1779599791996,40.12,76645.71,0.0,-1.0,0.0,1e-05]
[1779599792071,40.12,76645.71,0.0,-1.0,0.0,1e-05]
[1779599792151,40.12,76645.71,0.0,-1.0,0.0,1e-05]
[1779599792775,40.12,76645.61,0.0,-1.0,0.0,1e-05]
[1779599793784,40.12,76644.77,0.0,-1.0,0.0,1e-05]
[1779599799827,40.12,76645.29,0.0,-1.0,0.0,1e-05]
[1779599803855,40.12,76641.75,0.0,-1.0,0.0,1e-05]
[1779599804965,40.12,76641.75,0.0,-1.0,0.0,1e-05]
[1779599805066,40.12,76637.98,0.0,-1.0,0.0,1e-05]
[1779599805225,40.12,76637.98,0.0,-1.0,0.0,1e-05]
[1779599805869,40.12,76637.25,0.0,-1.0,0.0,1e-05]
[1779599810904,40.12,76637.44,0.0,-1.0,0.0,1e-05]
[1779599821301,40.12,76637.4,0.0,-1.0,0.0,1e-05]
[1779599821471,40.12,76637.4,0.0,-1.0,0.0,1e-05]
[1779599821554,40.12,76637.4,0.0,-1.0,0.0,1e-05]
[1779599821722,40.12,76637.4,0.0,-1.0,0.0,1e-05]
[1779599821982,40.12,76636.4,0.0,-1.0,0.0,1e-05]
[1779599822989,40.12,76633.18,0.0,-1.0,0.0,1e-05]
[1779599828033,40.12,76632.55,0.0,-1.0,0.0,1e-05]
[1779599833101,40.12,76632.39,0.0,-1.0,0.0,1e-05]
[1779599833069,40.12,76633.97,0.0,-1.0,0.0,1e-05]
[1779599835069,40.12,76634.34,0.0,-1.0,0.0,1e-05]
[1779599835226,40.12,76634.19,0.0,-1.0,0.0,1e-05]
[1779599839111,40.12,76635.42,0.0,-1.0,0.0,1e-05]
[1779599839857,40.12,76635.42,0.0,-1.0,0.0,1e-05]
[1779599839974,40.12,76635.42,0.0,-1.0,0.0,1e-05]
[1779599840029,40.12,76635.42,0.0,-1.0,0.0,1e-05]
[1779599840117,40.12,76640.24,0.0,-1.0,0.0,1e-05]
[1779599840222,40.12,76640.24,0.0,-1.0,0.0,1e-05]
[1779599841125,40.12,76640.29,0.0,-1.0,0.0,1e-05]
[1779599845153,40.12,76639.48,0.0,-1.0,0.0,1e-05]
[1779599850188,40.12,76638.68,0.0,-1.0,0.0,1e-05]
[1779599851299,40.12,76638.68,0.0,-1.0,0.0,1e-05]
[1779599851472,40.12,76638.68,0.0,-1.0,0.0,1e-05]
[1779599851573,40.12,76638.44,0.0,-1.0,0.0,1e-05]
[1779599856492,40.12,76638.44,0.0,-1.0,0.0,1e-05]
[1779599856720,40.12,76638.44,0.0,-1.0,0.0,1e-05]
[1779599856949,40.12,76638.44,0.0,-1.0,0.0,1e-05]
[1779599856974,40.12,76638.44,0.0,-1.0,0.0,1e-05]
[1779599856998,40.12,76639.6,0.0,-1.0,0.0,1e-05]
[1779599865692,40.12,76638.98,0.0,-1.0,0.0,1e-05]
[1779599865719,40.12,76638.98,0.0,-1.0,0.0,1e-05]
[1779599871337,40.12,76637.92,0.0,-1.0,0.0,1e-05]
[1779599873380,40.12,76637.88,0.0,-1.0,0.0,1e-05]
[1779599873472,40.12,76637.88,0.0,-1.0,0.0,1e-05]
[1779599873692,40.12,76637.88,0.0,-1.0,0.0,1e-05]
[1779599873721,40.12,76637.88,0.0,-1.0,0.0,1e-05]
[1779599873820,40.12,76637.46,0.0,-1.0,0.0,1e-05]
[1779599886442,40.12,76637.51,0.0,-1.0,0.0,1e-05]
[1779599889270,40.12,76637.49,0.0,-1.0,0.0,1e-05]
[1779599889468,40.12,76637.49,0.0,-1.0,0.0,1e-05]
[1779599889681,40.12,76637.49,0.0,-1.0,0.0,1e-05]
[1779599889721,40.12,76637.49,0.0,-1.0,0.0,1e-05]
[1779599889733,40.12,76637.49,0.0,-1.0,0.0,1e-05]
[1779599890470,40.12,76638.35,0.0,-1.0,0.0,1e-05]
[1779599899534,40.12,76638.54,0.0,-1.0,0.0,1e-05]
[1779599900802,40.12,76638.54,0.0,-1.0,0.0,1e-05]
[1779599900971,40.12,76638.54,0.0,-1.0,0.0,1e-05]
[1779599901002,40.12,76638.0,0.0,-1.0,0.0,1e-05]
[1779599902968,40.12,76638.03,0.0,-1.0,0.0,1e-05]
[1779599908961,40.12,76637.48,0.0,-1.0,0.0,1e-05]
[1779599908973,40.12,76637.48,0.0,-1.0,0.0,1e-05]
[1779599909019,40.12,76636.6,0.0,-1.0,0.0,1e-05]
[1779599909594,40.12,76636.6,0.0,-1.0,0.0,1e-05]
[1779599909607,40.12,76636.6,0.0,-1.0,0.0,1e-05]
[1779599909671,40.12,76633.68,0.0,-1.0,0.0,1e-05]
[1779599911620,40.12,76635.68,0.0,-1.0,0.0,1e-05]
[1779599913633,40.12,76634.85,0.0,-1.0,0.0,1e-05]
[1779599916930,40.12,76635.18,0.0,-1.0,0.0,1e-05]
[1779599916971,40.12,76635.18,0.0,-1.0,0.0,1e-05]
[1779599916981,40.12,76634.27,0.0,-1.0,0.0,1e-05]
[1779599917810,40.12,76634.27,0.0,-1.0,0.0,1e-05]
[1779599917970,40.12,76634.27,0.0,-1.0,0.0,1e-05]
[1779599918668,40.12,76633.55,0.0,-1.0,0.0,1e-05]
[1779599929744,40.12,76633.58,0.0,-1.0,0.0,1e-05]
[1779599935985,40.12,76633.49,0.0,-1.0,0.0,1e-05]
[1779599936222,40.12,76633.49,0.0,-1.0,0.0,1e-05]
[1779599936072,40.12,76635.36,0.0,-1.0,0.0,1e-05]
[1779599936828,40.12,76635.36,0.0,-1.0,0.0,1e-05]
[1779599936970,40.12,76635.36,0.0,-1.0,0.0,1e-05]
[1779599937071,40.12,76634.33,0.0,-1.0,0.0,1e-05]
[1779599940950,40.12,76634.48,0.0,-1.0,0.0,1e-05]
[1779599940972,40.12,76634.48,0.0,-1.0,0.0,1e-05]
[1779599941052,40.12,76637.99,0.0,-1.0,0.0,1e-05]
[1779599950679,40.12,76637.53,0.0,-1.0,0.0,1e-05]
[1779599950720,40.12,76637.53,0.0,-1.0,0.0,1e-05]
[1779599950892,40.12,76634.4,0.0,-1.0,0.0,1e-05]
[1779599951556,40.12,76634.4,0.0,-1.0,0.0,1e-05]
[1779599951721,40.12,76634.4,0.0,-1.0,0.0,1e-05]
[1779599951899,40.12,76633.88,0.0,-1.0,0.0,1e-05]
[1779599952906,40.12,76633.1,0.0,-1.0,0.0,1e-05]
[1779599953913,40.12,76631.47,0.0,-1.0,0.0,1e-05]
[1779599954920,40.12,76629.93,0.0,-1.0,0.0,1e-05]
[1779599960011,40.12,76630.34,0.0,-1.0,0.0,1e-05]
[1779599960220,40.12,76630.34,0.0,-1.0,0.0,1e-05]
[1779599960246,40.12,76630.27,0.0,-1.0,0.0,1e-05]
[1779599960853,40.12,76630.27,0.0,-1.0,0.0,1e-05]
[1779599960973,40.12,76630.27,0.0,-1.0,0.0,1e-05]
[1779599961968,40.12,76631.22,0.0,-1.0,0.0,1e-05]
[1779599963983,40.12,76628.87,0.0,-1.0,0.0,1e-05]
[1779599964990,40.12,76625.23,0.0,-1.0,0.0,1e-05]
[1779599967708,40.12,76625.1,0.0,-1.0,0.0,1e-05]
[1779599967721,40.12,76625.1,0.0,-1.0,0.0,1e-05]
[1779599971142,40.12,76624.89,0.0,-1.0,0.0,1e-05]
[1779599972606,40.12,76625.23,0.0,-1.0,0.0,1e-05]
[1779599972720,40.12,76625.23,0.0,-1.0,0.0,1e-05]
[1779599972971,40.12,76625.23,0.0,-1.0,0.0,1e-05]
[1779599973047,40.12,76625.99,0.0,-1.0,0.0,1e-05]
[1779599978043,40.12,76626.61,0.0,-1.0,0.0,1e-05]
[1779599978221,40.12,76626.61,0.0,-1.0,0.0,1e-05]
[1779599985611,40.12,76625.56,0.0,-1.0,0.0,1e-05]
[1779599985721,40.12,76625.56,0.0,-1.0,0.0,1e-05]
[1779599986352,40.12,76625.57,0.0,-1.0,0.0,1e-05]
[1779599986479,40.12,76625.57,0.0,-1.0,0.0,1e-05]
[1779599987145,40.12,76625.56,0.0,-1.0,0.0,1e-05]
[1779599995202,40.12,76626.37,0.0,-1.0,0.0,1e-05]
[1779599996632,40.12,76626.81,0.0,-1.0,0.0,1e-05]
[1779599996722,40.12,76626.81,0.0,-1.0,0.0,1e-05]
[1779600003127,40.12,76626.74,0.0,-1.0,0.0,1e-05]
[1779600003221,40.12,76626.74,0.0,-1.0,0.0,1e-05]
[1779600003258,40.12,76628.54,0.0,-1.0,0.0,1e-05]
[1779600003831,40.12,76628.54,0.0,-1.0,0.0,1e-05]
[1779600003972,40.12,76628.54,0.0,-1.0,0.0,1e-05]
[1779600004265,40.12,76629.21,0.0,-1.0,0.0,1e-05]
[1779600010307,40.12,76629.53,0.0,-1.0,0.0,1e-05]
[1779600011070,40.12,76629.53,0.0,-1.0,0.0,1e-05]
[1779600011220,40.12,76629.53,0.0,-1.0,0.0,1e-05]
[1779600013328,40.12,76627.77,0.0,-1.0,0.0,1e-05]
[1779600017355,40.12,76629.46,0.0,-1.0,0.0,1e-05]
[1779600019311,40.12,76629.46,0.0,-1.0,0.0,1e-05]
[1779600018363,40.12,76632.62,0.0,-1.0,0.0,1e-05]
[1779600019471,40.12,76632.62,0.0,-1.0,0.0,1e-05]
[1779600019988,40.12,76632.62,0.0,-1.0,0.0,1e-05]
[1779600020221,40.12,76632.62,0.0,-1.0,0.0,1e-05]
[1779600020320,40.12,76632.75,0.0,-1.0,0.0,1e-05]
[1779600029440,40.12,76634.16,0.0,-1.0,0.0,1e-05]
[1779600030715,40.12,76634.16,0.0,-1.0,0.0,1e-05]
[1779600030972,40.12,76634.16,0.0,-1.0,0.0,1e-05]
[1779600031033,40.12,76633.95,0.0,-1.0,0.0,1e-05]
[1779600031454,40.12,76632.49,0.0,-1.0,0.0,1e-05]
[1779600034625,40.12,76632.64,0.0,-1.0,0.0,1e-05]
[1779600034723,40.12,76632.64,0.0,-1.0,0.0,1e-05]
[1779600034769,40.12,76632.64,0.0,-1.0,0.0,1e-05]
[1779600034970,40.12,76632.64,0.0,-1.0,0.0,1e-05]
[1779600035071,40.12,76629.68,0.0,-1.0,0.0,1e-05]
[1779600035482,40.12,76627.43,0.0,-1.0,0.0,0.0]
[1779600036490,40.12,76626.57,0.0,-1.0,0.0,0.0]
[1779600048588,40.12,76626.91,0.0,-1.0,0.0,0.0]
[1779600049475,40.12,76626.91,0.0,-1.0,0.0,0.0]
[1779600049719,40.12,76626.91,0.0,-1.0,0.0,0.0]
[1779600049820,40.12,76626.09,0.0,-1.0,0.0,0.0]
[1779600057989,40.12,76626.06,0.0,-1.0,0.0,0.0]
[1779600058220,40.12,76626.06,0.0,-1.0,0.0,0.0]
[1779600058321,40.12,76627.11,0.0,-1.0,0.0,0.0]
[1779600058805,40.12,76627.11,0.0,-1.0,0.0,0.0]
[1779600058971,40.12,76627.11,0.0,-1.0,0.0,0.0]
[1779600059071,40.12,76627.24,0.0,-1.0,0.0,0.0]
[1779600063504,40.12,76627.04,0.0,-1.0,0.0,0.0]
[1779600063720,40.12,76627.04,0.0,-1.0,0.0,0.0]
[1779600071769,40.12,76626.35,0.0,-1.0,0.0,0.0]
[1779600072788,40.12,76626.35,0.0,-1.0,0.0,0.0]
[1779600072970,40.12,76626.35,0.0,-1.0,0.0,0.0]
[1779600073071,40.12,76626.26,0.0,-1.0,0.0,0.0]
[1779600074717,40.12,76626.26,0.0,-1.0,0.0,0.0]
[1779600074970,40.12,76626.26,0.0,-1.0,0.0,0.0]
[1779600081839,40.12,76626.38,0.0,-1.0,0.0,0.0]
[1779600087626,40.12,76626.41,0.0,-1.0,0.0,0.0]
[1779600087718,40.12,76626.41,0.0,-1.0,0.0,0.0]
[1779600087885,40.12,76626.41,0.0,-1.0,0.0,0.0]
[1779600087969,40.12,76626.41,0.0,-1.0,0.0,0.0]
[1779600087986,40.12,76626.41,0.0,-1.0,0.0,0.0]
[1779600092916,40.12,76626.38,0.0,-1.0,0.0,0.0]
[1779600097951,40.12,76626.4,0.0,-1.0,0.0,0.0]
[1779600103993,40.12,76626.4,0.0,-1.0,0.0,0.0]
[1779600111042,40.12,76625.98,0.0,-1.0,0.0,0.0]
[1779600117084,40.12,76626.16,0.0,-1.0,0.0,0.0]
[1779600122118,40.12,76626.34,0.0,-1.0,0.0,0.0]
[1779600122824,40.12,76626.34,0.0,-1.0,0.0,0.0]
[1779600122970,40.12,76626.34,0.0,-1.0,0.0,0.0]
[1779600128161,40.12,76626.23,0.0,-1.0,0.0,0.0]
[1779600133196,40.12,76625.43,0.0,-1.0,0.0,0.0]
[1779600133548,40.12,76625.43,0.0,-1.0,0.0,0.0]
[1779600133722,40.12,76625.43,0.0,-1.0,0.0,0.0]
[1779600134494,40.12,76625.25,0.0,-1.0,0.0,0.0]
[1779600134721,40.12,76625.25,0.0,-1.0,0.0,0.0]
[1779600135209,40.12,76624.56,0.0,-1.0,0.0,0.0]
[1779600141231,40.12,76624.25,0.0,-1.0,0.0,0.0]
[1779600148307,40.12,76624.25,0.0,-1.0,0.0,0.0]
[1779600152336,40.12,76623.43,0.0,-1.0,0.0,0.0]
[1779600159385,40.12,76624.05,0.0,-1.0,0.0,0.0]
[1779600162406,40.12,76624.87,0.0,-1.0,0.0,0.0]
[1779600167441,40.12,76624.78,0.0,-1.0,0.0,0.0]
[1779600172476,40.12,76624.58,0.0,-1.0,0.0,0.0]
[1779600181540,40.12,76624.58,0.0,-1.0,0.0,0.0]
[1779600183554,40.12,76623.45,0.0,-1.0,0.0,0.0]
[1779600190561,40.12,76623.45,0.0,-1.0,0.0,0.0]
[1779600190721,40.12,76623.45,0.0,-1.0,0.0,0.0]
[1779600191787,40.12,76623.45,0.0,-1.0,0.0,0.0]
[1779600191972,40.12,76623.45,0.0,-1.0,0.0,0.0]
[1779600192071,40.12,76623.13,0.0,-1.0,0.0,0.0]
[1779600195639,40.12,76621.92,0.0,-1.0,0.0,0.0]
[1779600197917,40.12,76621.58,0.0,-1.0,0.0,0.0]
[1779600197970,40.12,76621.58,0.0,-1.0,0.0,0.0]
[1779600203694,40.12,76622.52,0.0,-1.0,0.0,0.0]
[1779600211750,40.12,76622.46,0.0,-1.0,0.0,0.0]
[1779600222827,40.12,76622.16,0.0,-1.0,0.0,0.0]
[1779600229876,40.12,76622.17,0.0,-1.0,0.0,0.0]
[1779600234911,40.12,76622.13,0.0,-1.0,0.0,0.0]
[1779600236925,40.12,76621.3,0.0,-1.0,0.0,0.0]
[1779600240752,40.12,76621.09,0.0,-1.0,0.0,0.0]
[1779600240969,40.12,76621.09,0.0,-1.0,0.0,0.0]
[1779600241780,40.12,76621.07,0.0,-1.0,0.0,0.0]
[1779600241971,40.12,76621.07,0.0,-1.0,0.0,0.0]
[1779600242070,40.12,76621.06,0.0,-1.0,0.0,0.0]
[1779600247156,40.12,76621.06,0.0,-1.0,0.0,0.0]
[1779600247220,40.12,76621.06,0.0,-1.0,0.0,0.0]
[1779600248003,40.12,76619.26,0.0,-1.0,0.0,0.0]
[1779600252596,40.12,76618.53,0.0,-1.0,0.0,0.0]
[1779600252719,40.12,76618.53,0.0,-1.0,0.0,0.0]
[1779600253043,40.12,76618.36,0.0,-1.0,0.0,0.0]
[1779600256062,40.12,76616.73,0.0,-1.0,0.0,0.0]
[1779600256709,40.12,76616.73,0.0,-1.0,0.0,0.0]
[1779600256719,40.12,76616.73,0.0,-1.0,0.0,0.0]
[1779600257069,40.12,76618.94,0.0,-1.0,0.0,0.0]
[1779600258076,40.12,76621.37,0.0,-1.0,0.0,0.0]
[1779600259083,40.12,76622.17,0.0,-1.0,0.0,0.0]
[1779600259613,40.12,76622.17,0.0,-1.0,0.0,0.0]
[1779600259721,40.12,76622.17,0.0,-1.0,0.0,0.0]
[1779600260090,40.12,76622.19,0.0,-1.0,0.0,0.0]
[1779600262441,40.12,76622.32,0.0,-1.0,0.0,0.0]
[1779600262470,40.12,76622.32,0.0,-1.0,0.0,0.0]
[1779600270160,40.12,76621.39,0.0,-1.0,0.0,0.0]
[1779600271167,40.12,76621.04,0.0,-1.0,0.0,0.0]
[1779600276206,40.12,76621.28,0.0,-1.0,0.0,0.0]
[1779600281241,40.12,76621.23,0.0,-1.0,0.0,0.0]
[1779600286277,40.12,76621.38,0.0,-1.0,0.0,0.0]
[1779600292319,40.12,76620.99,0.0,-1.0,0.0,0.0]
[1779600297354,40.12,76621.27,0.0,-1.0,0.0,0.0]
[1779600303396,40.12,76620.95,0.0,-1.0,0.0,0.0]
[1779600304403,40.12,76620.18,0.0,-1.0,0.0,0.0]
[1779600304640,40.12,76620.18,0.0,-1.0,0.0,0.0]
[1779600304719,40.12,76620.18,0.0,-1.0,0.0,0.0]
[1779600306065,40.12,76620.36,0.0,-1.0,0.0,0.0]
[1779600306224,40.12,76620.36,0.0,-1.0,0.0,0.0]
[1779600306417,40.12,76620.5,0.0,-1.0,0.0,0.0]
[1779600318501,40.12,76620.06,0.0,-1.0,0.0,0.0]
[1779600331592,40.12,76619.18,0.0,-1.0,0.0,0.0]
[1779600332155,40.12,76619.18,0.0,-1.0,0.0,0.0]
[1779600332599,40.12,76618.35,0.0,-1.0,0.0,0.0]
[1779600333606,40.12,76616.81,0.0,-1.0,0.0,0.0]
[1779600334613,40.12,76615.28,0.0,-1.0,0.0,0.0]
[1779600335059,40.12,76615.28,0.0,-1.0,0.0,0.0]
[1779600339450,40.12,76614.66,0.0,-1.0,0.0,0.0]
[1779600339473,40.12,76614.66,0.0,-1.0,0.0,0.0]
[1779600339648,40.12,76613.0,0.0,-1.0,0.0,0.0]
[1779600340655,40.12,76611.51,0.0,-1.0,0.0,0.0]
[1779600346698,40.12,76608.14,0.0,-1.0,0.0,0.0]
[1779600348595,40.12,76603.66,0.0,-1.0,0.0,0.0]
[1779600349221,40.12,76603.66,0.0,-1.0,0.0,0.0]
[1779600353746,40.12,76602.23,0.0,-1.0,0.0,0.0]
[1779600355255,40.12,76602.23,0.0,-1.0,0.0,0.0]
[1779600355468,40.12,76602.23,0.0,-1.0,0.0,0.0]
[1779600355569,40.12,76598.22,0.0,-1.0,0.0,0.0]
[1779600355760,40.12,76595.26,0.0,-1.0,0.0,0.0]
[1779600357644,40.12,76595.26,0.0,-1.0,0.0,0.0]
[1779600357728,40.12,76595.23,0.0,-1.0,0.0,0.0]
[1779600357736,40.12,76595.23,0.0,-1.0,0.0,0.0]
[1779600359936,40.12,76595.23,0.0,-1.0,0.0,0.0]
[1779600361219,40.12,76595.44,0.0,-1.0,0.0,0.0]
[1779600363816,40.12,76593.05,0.0,-1.0,0.0,0.0]
[1779600364823,40.12,76591.16,0.0,-1.0,0.0,0.0]
[1779600366368,40.12,76591.16,0.0,-1.0,0.0,0.0]
[1779600366471,40.12,76591.16,0.0,-1.0,0.0,0.0]
[1779600366569,40.12,76591.02,0.0,-1.0,0.0,0.0]
[1779600369858,40.12,76588.98,0.0,-1.0,0.0,0.0]
[1779600370865,40.12,76587.05,0.0,-1.0,0.0,0.0]
[1779600372879,40.12,76588.5,0.0,-1.0,0.0,0.0]
[1779600377502,40.12,76592.69,0.0,-1.0,0.0,0.0]
[1779600377914,40.12,76594.61,0.0,-1.0,0.0,0.0]
[1779600379224,40.12,76594.61,0.0,-1.0,0.0,0.0]
[1779600382489,40.12,76594.6,0.0,-1.0,0.0,0.0]
[1779600382503,40.12,76594.94,0.0,-1.0,0.0,0.0]
[1779600382720,40.12,76594.94,0.0,-1.0,0.0,0.0]
[1779600383955,40.12,76592.83,0.0,-1.0,0.0,0.0]
[1779600385475,40.12,76592.83,0.0,-1.0,0.0,0.0]
[1779600385571,40.12,76592.06,0.0,-1.0,0.0,0.0]
[1779600385723,40.12,76592.06,0.0,-1.0,0.0,0.0]
[1779600386977,40.12,76596.08,0.0,-1.0,0.0,0.0]
[1779600387984,40.12,76599.78,0.0,-1.0,0.0,0.0]
[1779600388883,40.12,76599.78,0.0,-1.0,0.0,0.0]
[1779600388969,40.12,76599.78,0.0,-1.0,0.0,0.0]
[1779600389030,40.12,76599.78,0.0,-1.0,0.0,0.0]
[1779600389225,40.12,76599.78,0.0,-1.0,0.0,0.0]
[1779600389245,40.12,76601.53,0.0,-1.0,0.0,0.0]
[1779600391005,40.12,76601.18,0.0,-1.0,0.0,0.0]
[1779600396290,40.12,76601.47,0.0,-1.0,0.0,0.0]
[1779600396473,40.12,76601.47,0.0,-1.0,0.0,0.0]
[1779600399063,40.12,76606.38,0.0,-1.0,0.0,0.0]
[1779600400070,40.12,76608.56,0.0,-1.0,0.0,0.0]
[1779600401629,40.12,76608.56,0.0,-1.0,0.0,0.0]
[1779600401725,40.12,76608.56,0.0,-1.0,0.0,0.0]
[1779600401077,40.12,76610.18,0.0,-1.0,0.0,0.0]
[1779600401776,40.12,76610.18,0.0,-1.0,0.0,0.0]
[1779600401973,40.12,76610.18,0.0,-1.0,0.0,0.0]
[1779600402084,40.12,76610.45,0.0,-1.0,0.0,0.0]
[1779600405105,40.12,76612.47,0.0,-1.0,0.0,0.0]
[1779600406238,40.12,76612.47,0.0,-1.0,0.0,0.0]
[1779600406475,40.12,76612.47,0.0,-1.0,0.0,0.0]
[1779600413162,40.12,76615.08,0.0,-1.0,0.0,0.0]
[1779600416145,40.12,76614.85,0.0,-1.0,0.0,0.0]
[1779600416223,40.12,76614.85,0.0,-1.0,0.0,0.0]
[1779600416292,40.12,76614.85,0.0,-1.0,0.0,0.0]
[1779600416475,40.12,76614.85,0.0,-1.0,0.0,0.0]
[1779600416569,40.12,76614.85,0.0,-1.0,0.0,0.0]
[1779600418197,40.12,76616.59,0.0,-1.0,0.0,0.0]
[1779600419562,40.12,76616.59,0.0,-1.0,0.0,0.0]
[1779600419726,40.12,76616.59,0.0,-1.0,0.0,0.0]
[1779600422228,40.12,76618.01,0.0,-1.0,0.0,0.0]
[1779600425249,40.12,76617.24,0.0,-1.0,0.0,0.0]
[1779600430284,40.12,76616.02,0.0,-1.0,0.0,0.0]
[1779600431966,40.12,76616.02,0.0,-1.0,0.0,0.0]
[1779600432221,40.12,76616.02,0.0,-1.0,0.0,0.0]
[1779600432321,40.12,76616.02,0.0,-1.0,0.0,0.0]
[1779600432472,40.12,76616.02,0.0,-1.0,0.0,0.0]
[1779600432571,40.12,76616.82,0.0,-1.0,0.0,0.0]
[1779600437333,40.12,76615.74,0.0,-1.0,0.0,0.0]
[1779600444383,40.12,76614.79,0.0,-1.0,0.0,0.0]
[1779600446900,40.12,76614.77,0.0,-1.0,0.0,0.0]
[1779600446972,40.12,76614.77,0.0,-1.0,0.0,0.0]
[1779600451432,40.12,76614.72,0.0,-1.0,0.0,0.0]
[1779600459487,40.12,76614.57,0.0,-1.0,0.0,0.0]
[1779600466537,40.12,76614.54,0.0,-1.0,0.0,0.0]
[1779600471572,40.12,76615.14,0.0,-1.0,0.0,0.0]
[1779600474593,40.12,76616.02,0.0,-1.0,0.0,0.0]
[1779600479628,40.12,76616.06,0.0,-1.0,0.0,0.0]
[1779600488691,40.12,76616.29,0.0,-1.0,0.0,0.0]
[1779600492680,40.12,76616.32,0.0,-1.0,0.0,0.0]
[1779600492722,40.12,76616.32,0.0,-1.0,0.0,0.0]
[1779600493000,40.12,76616.3,0.0,-1.0,0.0,0.0]
[1779600493224,40.12,76616.3,0.0,-1.0,0.0,0.0]
[1779600493726,40.12,76617.04,0.0,-1.0,0.0,0.0]
[1779600494733,40.12,76621.5,0.0,-1.0,0.0,0.0]
[1779600495552,40.12,76621.5,0.0,-1.0,0.0,0.0]
[1779600495726,40.12,76621.5,0.0,-1.0,0.0,0.0]
[1779600498761,40.12,76622.77,0.0,-1.0,0.0,0.0]
[1779600501268,40.12,76622.84,0.0,-1.0,0.0,0.0]
[1779600501473,40.12,76622.84,0.0,-1.0,0.0,0.0]
[1779600501782,40.12,76623.32,0.0,-1.0,0.0,0.0]
[1779600502789,40.12,76627.41,0.0,-1.0,0.0,0.0]
[1779600503601,40.12,76627.41,0.0,-1.0,0.0,0.0]
[1779600503723,40.12,76627.41,0.0,-1.0,0.0,0.0]
[1779600503796,40.12,76632.45,0.0,-1.0,0.0,0.0]
[1779600505810,40.12,76633.46,0.0,-1.0,0.0,0.0]
[1779600510845,40.12,76633.12,0.0,-1.0,0.0,0.0]
[1779600511852,40.12,76630.53,0.0,-1.0,0.0,0.0]
[1779600512901,40.12,76630.53,0.0,-1.0,0.0,0.0]
[1779600512969,40.12,76630.53,0.0,-1.0,0.0,0.0]
[1779600513315,40.12,76630.53,0.0,-1.0,0.0,0.0]
[1779600513475,40.12,76630.53,0.0,-1.0,0.0,0.0]
[1779600513546,40.12,76627.64,0.0,-1.0,0.0,0.0]
[1779600513866,40.12,76626.72,0.0,-1.0,0.0,0.0]
[1779600517894,40.12,76625.82,0.0,-1.0,0.0,0.0]
[1779600521242,40.12,76625.62,0.0,-1.0,0.0,0.0]
[1779600521469,40.12,76625.62,0.0,-1.0,0.0,0.0]
[1779600521566,40.12,76624.15,0.0,-1.0,0.0,0.0]
[1779600523937,40.12,76623.08,0.0,-1.0,0.0,0.0]
[1779600528972,40.12,76623.46,0.0,-1.0,0.0,0.0]
[1779600531993,40.12,76618.98,0.0,-1.0,0.0,0.0]
[1779600532962,40.12,76618.98,0.0,-1.0,0.0,0.0]
[1779600532982,40.12,76618.98,0.0,-1.0,0.0,0.0]
[1779600533628,40.12,76618.98,0.0,-1.0,0.0,0.0]
[1779600533721,40.12,76618.98,0.0,-1.0,0.0,0.0]
[1779600533729,40.12,76615.85,0.0,-1.0,0.0,0.0]
[1779600534007,40.12,76614.91,0.0,-1.0,0.0,0.0]
[1779600539042,40.12,76615.22,0.0,-1.0,0.0,0.0]
[1779600545085,40.12,76616.67,0.0,-1.0,0.0,0.0]
[1779600546495,40.12,76616.67,0.0,-1.0,0.0,0.0]
[1779600546723,40.12,76616.67,0.0,-1.0,0.0,0.0]
[1779600546822,40.12,76617.48,0.0,-1.0,0.0,0.0]
[1779600552134,40.12,76617.82,0.0,-1.0,0.0,0.0]
[1779600560094,40.12,76617.58,0.0,-1.0,0.0,0.0]
[1779600560222,40.12,76617.58,0.0,-1.0,0.0,0.0]
[1779600560345,40.12,76617.58,0.0,-1.0,0.0,0.0]
[1779600560472,40.12,76617.58,0.0,-1.0,0.0,0.0]
[1779600560659,40.12,76617.18,0.0,-1.0,0.0,0.0]
[1779600569251,40.12,76617.18,0.0,-1.0,0.0,0.0]
[1779600569470,40.12,76617.18,0.0,-1.0,0.0,0.0]
[1779600572274,40.12,76616.29,0.0,-1.0,0.0,0.0]
[1779600577309,40.12,76615.85,0.0,-1.0,0.0,0.0]
[1779600582344,40.12,76615.75,0.0,-1.0,0.0,0.0]
[1779600592524,40.12,76615.78,0.0,-1.0,0.0,0.0]
[1779600592720,40.12,76615.78,0.0,-1.0,0.0,0.0]
[1779600592906,40.12,76615.78,0.0,-1.0,0.0,0.0]
[1779600592739,40.12,76616.73,0.0,-1.0,0.0,0.0]
[1779600592975,40.12,76616.73,0.0,-1.0,0.0,0.0]
[1779600593424,40.12,76617.65,0.0,-1.0,0.0,0.0]
[1779600594430,40.12,76619.04,0.0,-1.0,0.0,0.0]
[1779600597452,40.12,76618.21,0.0,-1.0,0.0,0.0]
[1779600598497,40.12,76618.21,0.0,-1.0,0.0,0.0]
[1779600598719,40.12,76618.21,0.0,-1.0,0.0,0.0]
[1779600604055,40.12,76618.77,0.0,-1.0,0.0,0.0]
[1779600604222,40.12,76618.77,0.0,-1.0,0.0,0.0]
[1779600604500,40.12,76618.43,0.0,-1.0,0.0,0.0]
[1779600609848,40.12,76618.85,0.0,-1.0,0.0,0.0]
[1779600609859,40.12,76621.78,0.0,-1.0,0.0,0.0]
[1779600609969,40.12,76621.78,0.0,-1.0,0.0,0.0]
[1779600610544,40.12,76628.2,0.0,-1.0,0.0,0.0]
[1779600611550,40.12,76629.04,0.0,-1.0,0.0,0.0]
[1779600617627,40.12,76629.15,0.0,-1.0,0.0,0.0]
[1779600617718,40.12,76629.15,0.0,-1.0,0.0,0.0]
[1779600617728,40.12,76629.86,0.0,-1.0,0.0,0.0]
[1779600618740,40.12,76629.86,0.0,-1.0,0.0,0.0]
[1779600618820,40.12,76629.46,0.0,-1.0,0.0,0.0]
[1779600618971,40.12,76629.46,0.0,-1.0,0.0,0.0]
[1779600621835,40.12,76629.6,0.0,-1.0,0.0,0.0]
[1779600621936,40.12,76631.37,0.0,-1.0,0.0,0.0]
[1779600621970,40.12,76631.37,0.0,-1.0,0.0,0.0]
[1779600622630,40.12,76633.66,0.0,-1.0,0.0,0.0]
[1779600627532,40.12,76633.92,0.0,-1.0,0.0,0.0]
[1779600627722,40.12,76633.92,0.0,-1.0,0.0,0.0]
[1779600627822,40.12,76634.01,0.0,-1.0,0.0,0.0]
[1779600631192,40.12,76633.71,0.0,-1.0,0.0,0.0]
[1779600631220,40.12,76633.71,0.0,-1.0,0.0,0.0]
[1779600631693,40.12,76633.83,0.0,-1.0,0.0,0.0]
[1779600638741,40.12,76633.64,0.0,-1.0,0.0,0.0]
[1779600644784,40.12,76632.79,0.0,-1.0,0.0,0.0]
[1779600645600,40.12,76632.79,0.0,-1.0,0.0,0.0]
[1779600645723,40.12,76632.79,0.0,-1.0,0.0,0.0]
[1779600645754,40.12,76632.79,0.0,-1.0,0.0,0.0]
[1779600646774,40.12,76632.79,0.0,-1.0,0.0,0.0]
[1779600646970,40.12,76632.79,0.0,-1.0,0.0,0.0]
[1779600654854,40.12,76633.02,0.0,-1.0,0.0,0.0]
[1779600658882,40.12,76634.67,0.0,-1.0,0.0,0.0]
[1779600660896,40.12,76636.14,0.0,-1.0,0.0,0.0]
[1779600661905,40.12,76637.36,0.0,-1.0,0.0,0.0]
[1779600662484,40.12,76637.36,0.0,-1.0,0.0,0.0]
[1779600662725,40.12,76637.36,0.0,-1.0,0.0,0.0]
[1779600662912,40.12,76636.46,0.0,-1.0,0.0,0.0]
[1779600663919,40.12,76635.41,0.0,-1.0,0.0,0.0]
[1779600673990,40.12,76635.44,0.0,-1.0,0.0,0.0]
[1779600680033,40.12,76635.45,0.0,-1.0,0.0,0.0]
[1779600688089,40.12,76635.54,0.0,-1.0,0.0,0.0]
[1779600691110,40.12,76635.56,0.0,-1.0,0.0,0.0]
[1779600693219,40.12,76635.56,0.0,-1.0,0.0,0.0]
[1779600700249,40.12,76635.34,0.0,-1.0,0.0,0.0]
[1779600704553,40.12,76635.34,0.0,-1.0,0.0,0.0]
[1779600704559,40.12,76635.34,0.0,-1.0,0.0,0.0]
[1779600704724,40.12,76635.34,0.0,-1.0,0.0,0.0]
[1779600704820,40.12,76635.32,0.0,-1.0,0.0,0.0]
[1779600714271,40.12,76635.32,0.0,-1.0,0.0,0.0]
[1779600718299,40.12,76634.62,0.0,-1.0,0.0,0.0]
[1779600720388,40.12,76634.07,0.0,-1.0,0.0,0.0]
[1779600720472,40.12,76634.07,0.0,-1.0,0.0,0.0]
[1779600720575,40.12,76634.07,0.0,-1.0,0.0,0.0]
[1779600720721,40.12,76634.07,0.0,-1.0,0.0,0.0]
[1779600720803,40.12,76634.14,0.0,-1.0,0.0,0.0]
[1779600727837,40.12,76633.5,0.0,-1.0,0.0,0.0]
[1779600727974,40.12,76633.5,0.0,-1.0,0.0,0.0]
[1779600727939,40.12,76630.69,0.0,-1.0,0.0,0.0]
[1779600728192,40.12,76630.69,0.0,-1.0,0.0,0.0]
[1779600728220,40.12,76630.69,0.0,-1.0,0.0,0.0]
[1779600728372,40.12,76629.3,0.0,-1.0,0.0,0.0]
[1779600733407,40.12,76628.72,0.0,-1.0,0.0,0.0]
[1779600734182,40.12,76628.72,0.0,-1.0,0.0,0.0]
[1779600734223,40.12,76628.72,0.0,-1.0,0.0,0.0]
[1779600739377,40.12,76628.54,0.0,-1.0,0.0,0.0]
[1779600739471,40.12,76628.54,0.0,-1.0,0.0,0.0]
[1779600739570,40.12,76628.5,0.0,-1.0,0.0,0.0]
[1779600740533,40.12,76628.5,0.0,-1.0,0.0,0.0]
[1779600740723,40.12,76628.5,0.0,-1.0,0.0,0.0]
[1779600748512,40.12,76628.23,0.0,-1.0,0.0,0.0]
[1779600751533,40.12,76628.42,0.0,-1.0,0.0,0.0]
[1779600756995,40.12,76628.42,0.0,-1.0,0.0,0.0]
[1779600757072,40.12,76628.31,0.0,-1.0,0.0,0.0]
[1779600757222,40.12,76628.31,0.0,-1.0,0.0,0.0]
[1779600757273,40.12,76628.31,0.0,-1.0,0.0,0.0]
[1779600757354,40.12,76628.31,0.0,-1.0,0.0,0.0]
[1779600757575,40.12,76628.09,0.0,-1.0,0.0,0.0]
[1779600760598,40.12,76629.85,0.0,-1.0,0.0,0.0]
[1779600761605,40.12,76632.08,0.0,-1.0,0.0,0.0]
[1779600764955,40.12,76631.99,0.0,-1.0,0.0,0.0]
[1779600764971,40.12,76631.99,0.0,-1.0,0.0,0.0]
[1779600765056,40.12,76632.21,0.0,-1.0,0.0,0.0]
[1779600765188,40.12,76632.21,0.0,-1.0,0.0,0.0]
[1779600765220,40.12,76632.21,0.0,-1.0,0.0,0.0]
[1779600765633,40.12,76634.52,0.0,-1.0,0.0,0.0]
[1779600770668,40.12,76634.87,0.0,-1.0,0.0,0.0]
[1779600771199,40.12,76634.87,0.0,-1.0,0.0,0.0]
[1779600771222,40.12,76634.87,0.0,-1.0,0.0,0.0]
[1779600776826,40.12,76634.83,0.0,-1.0,0.0,0.0]
[1779600776972,40.12,76634.83,0.0,-1.0,0.0,0.0]
[1779600776978,40.12,76634.95,0.0,-1.0,0.0,0.0]
[1779600777705,40.12,76634.95,0.0,-1.0,0.0,0.0]
[1779600777724,40.12,76634.95,0.0,-1.0,0.0,0.0]
[1779600777806,40.12,76636.02,0.0,-1.0,0.0,0.0]
[1779600778724,40.12,76636.87,0.0,-1.0,0.0,0.0]
[1779600784766,40.12,76636.75,0.0,-1.0,0.0,0.0]
[1779600789155,40.12,76636.78,0.0,-1.0,0.0,0.0]
[1779600789224,40.12,76636.78,0.0,-1.0,0.0,0.0]
[1779600792295,40.12,76636.78,0.0,-1.0,0.0,0.0]
[1779600792471,40.12,76636.78,0.0,-1.0,0.0,0.0]
[1779600792521,40.12,76636.78,0.0,-1.0,0.0,0.0]
[1779600797857,40.12,76635.88,0.0,-1.0,0.0,0.0]
[1779600803899,40.12,76634.28,0.0,-1.0,0.0,0.0]
[1779600804908,40.12,76632.79,0.0,-1.0,0.0,0.0]
[1779600805250,40.12,76632.79,0.0,-1.0,0.0,0.0]
[1779600805471,40.12,76632.79,0.0,-1.0,0.0,0.0]
[1779600810950,40.12,76632.76,0.0,-1.0,0.0,0.0]
[1779600812964,40.12,76632.36,0.0,-1.0,0.0,0.0]
[1779600814096,40.12,76632.36,0.0,-1.0,0.0,0.0]
[1779600813970,40.12,76634.06,0.0,-1.0,0.0,0.0]
[1779600814220,40.12,76634.06,0.0,-1.0,0.0,0.0]
[1779600814718,40.12,76634.06,0.0,-1.0,0.0,0.0]
[1779600814986,40.12,76634.06,0.0,-1.0,0.0,0.0]
[1779600815086,40.12,76635.83,0.0,-1.0,0.0,0.0]
[1779600825049,40.12,76635.8,0.0,-1.0,0.0,0.0]
[1779600830084,40.12,76635.81,0.0,-1.0,0.0,0.0]
[1779600830983,40.12,76635.81,0.0,-1.0,0.0,0.0]
[1779600831219,40.12,76635.83,0.0,-1.0,0.0,0.0]
[1779600838140,40.12,76635.49,0.0,-1.0,0.0,0.0]
[1779600840511,40.12,76635.5,0.0,-1.0,0.0,0.0]
[1779600840722,40.12,76635.5,0.0,-1.0,0.0,0.0]
[1779600841161,40.12,76635.43,0.0,-1.0,0.0,0.0]
[1779600845284,40.12,76635.43,0.0,-1.0,0.0,0.0]
[1779600845469,40.12,76635.43,0.0,-1.0,0.0,0.0]
[1779600851232,40.12,76635.53,0.0,-1.0,0.0,0.0]
[1779600854659,40.12,76635.53,0.0,-1.0,0.0,0.0]
[1779600854722,40.12,76635.53,0.0,-1.0,0.0,0.0]
[1779600854958,40.12,76635.53,0.0,-1.0,0.0,0.0]
[1779600854972,40.12,76635.53,0.0,-1.0,0.0,0.0]
[1779600854975,40.12,76636.46,0.0,-1.0,0.0,0.0]
[1779600860295,40.12,76636.36,0.0,-1.0,0.0,0.0]
[1779600865136,40.12,76636.39,0.0,-1.0,0.0,0.0]
[1779600865167,40.12,76635.86,0.0,-1.0,0.0,0.0]
[1779600865224,40.12,76635.86,0.0,-1.0,0.0,0.0]
[1779600865374,40.12,76635.86,0.0,-1.0,0.0,0.0]
[1779600865471,40.12,76635.86,0.0,-1.0,0.0,0.0]
[1779600865476,40.12,76636.26,0.0,-1.0,0.0,0.0]
[1779600871373,40.12,76636.12,0.0,-1.0,0.0,0.0]
[1779600872616,40.12,76636.12,0.0,-1.0,0.0,0.0]
[1779600872721,40.12,76636.12,0.0,-1.0,0.0,0.0]
[1779600872894,40.12,76636.12,0.0,-1.0,0.0,0.0]
[1779600872973,40.12,76636.12,0.0,-1.0,0.0,0.0]
[1779600872996,40.12,76636.68,0.0,-1.0,0.0,0.0]
[1779600876408,40.12,76637.28,0.0,-1.0,0.0,0.0]
[1779600878467,40.12,76637.72,0.0,-1.0,0.0,0.0]
[1779600878725,40.12,76637.72,0.0,-1.0,0.0,0.0]
[1779600878848,40.12,76637.72,0.0,-1.0,0.0,0.0]
[1779600878971,40.12,76637.72,0.0,-1.0,0.0,0.0]
[1779600879072,40.12,76637.21,0.0,-1.0,0.0,0.0]
[1779600879429,40.12,76636.58,0.0,-1.0,0.0,0.0]
[1779600884464,40.12,76636.59,0.0,-1.0,0.0,0.0]
[1779600891513,40.12,76636.59,0.0,-1.0,0.0,0.0]
[1779600895518,40.12,76636.59,0.0,-1.0,0.0,0.0]
[1779600895720,40.12,76636.59,0.0,-1.0,0.0,0.0]
[1779600895889,40.12,76636.59,0.0,-1.0,0.0,0.0]
[1779600895982,40.12,76636.59,0.0,-1.0,0.0,0.0]
[1779600895990,40.12,76636.59,0.0,-1.0,0.0,0.0]
[1779600902094,40.12,76636.13,0.0,-1.0,0.0,0.0]
[1779600902222,40.12,76636.13,0.0,-1.0,0.0,0.0]
[1779600902196,40.12,76634.96,0.0,-1.0,0.0,0.0]
[1779600902590,40.12,76633.89,0.0,-1.0,0.0,0.0]
[1779600906478,40.12,76633.81,0.0,-1.0,0.0,0.0]
[1779600906719,40.12,76633.81,0.0,-1.0,0.0,0.0]
[1779600906821,40.12,76633.81,0.0,-1.0,0.0,0.0]
[1779600911128,40.12,76633.81,0.0,-1.0,0.0,0.0]
[1779600911221,40.12,76633.81,0.0,-1.0,0.0,0.0]
[1779600916687,40.12,76633.51,0.0,-1.0,0.0,0.0]
[1779600917695,40.12,76634.27,0.0,-1.0,0.0,0.0]
[1779600922887,40.12,76634.27,0.0,-1.0,0.0,0.0]
[1779600922976,40.12,76634.27,0.0,-1.0,0.0,0.0]
[1779600923086,40.12,76634.27,0.0,-1.0,0.0,0.0]
[1779600923221,40.12,76634.27,0.0,-1.0,0.0,0.0]
[1779600923187,40.12,76634.27,0.0,-1.0,0.0,0.0]
[1779600929781,40.12,76634.15,0.0,-1.0,0.0,0.0]
[1779600937837,40.12,76634.09,0.0,-1.0,0.0,0.0]
[1779600939809,40.12,76634.15,0.0,-1.0,0.0,0.0]
[1779600939971,40.12,76634.15,0.0,-1.0,0.0,0.0]
[1779600944887,40.12,76633.27,0.0,-1.0,0.0,0.0]
[1779600949922,40.12,76633.47,0.0,-1.0,0.0,0.0]
[1779600954957,40.12,76633.67,0.0,-1.0,0.0,0.0]
[1779600961913,40.12,76633.61,0.0,-1.0,0.0,0.0]
[1779600961971,40.12,76633.61,0.0,-1.0,0.0,0.0]
[1779600962073,40.12,76633.61,0.0,-1.0,0.0,0.0]
[1779600962394,40.12,76633.61,0.0,-1.0,0.0,0.0]
[1779600962472,40.12,76633.61,0.0,-1.0,0.0,0.0]
[1779600968048,40.12,76633.68,0.0,-1.0,0.0,0.0]
[1779600976104,40.12,76634.38,0.0,-1.0,0.0,0.0]
[1779600976625,40.12,76634.38,0.0,-1.0,0.0,0.0]
[1779600976722,40.12,76634.38,0.0,-1.0,0.0,0.0]
[1779600979220,40.12,76634.31,0.0,-1.0,0.0,0.0]
[1779600979859,40.12,76634.2,0.0,-1.0,0.0,0.0]
[1779600985167,40.12,76633.98,0.0,-1.0,0.0,0.0]
[1779600985451,40.12,76633.98,0.0,-1.0,0.0,0.0]
[1779600985472,40.12,76633.98,0.0,-1.0,0.0,0.0]
[1779600986174,40.12,76625.36,0.0,-1.0,0.0,0.0]
[1779600987181,40.12,76621.83,0.0,-1.0,0.0,0.0]
[1779600987697,40.12,76621.83,0.0,-1.0,0.0,0.0]
[1779600987721,40.12,76621.83,0.0,-1.0,0.0,0.0]
[1779600987788,40.12,76621.83,0.0,-1.0,0.0,0.0]
[1779600987971,40.12,76621.83,0.0,-1.0,0.0,0.0]
[1779600988189,40.12,76621.24,0.0,-1.0,0.0,0.0]
[1779600992220,40.12,76621.23,0.0,-1.0,0.0,0.0]
[1779600997255,40.12,76622.92,0.0,-1.0,0.0,0.0]
[1779600998262,40.12,76626.84,0.0,-1.0,0.0,0.0]
[1779600999224,40.12,76626.84,0.0,-1.0,0.0,0.0]
[1779600999268,40.12,76628.35,0.0,-1.0,0.0,0.0]
[1779601007325,40.12,76628.49,0.0,-1.0,0.0,0.0]
[1779601008611,40.12,76628.49,0.0,-1.0,0.0,0.0]
[1779601008722,40.12,76628.49,0.0,-1.0,0.0,0.0]
[1779601009403,40.12,76628.17,0.0,-1.0,0.0,0.0]
[1779601009472,40.12,76628.17,0.0,-1.0,0.0,0.0]
[1779601010346,40.12,76628.3,0.0,-1.0,0.0,0.0]
[1779601015381,40.12,76628.0,0.0,-1.0,0.0,0.0]
[1779601020416,40.12,76628.56,0.0,-1.0,0.0,0.0]
[1779601022672,40.12,76628.48,0.0,-1.0,0.0,0.0]
[1779601022724,40.12,76628.48,0.0,-1.0,0.0,0.0]
[1779601028472,40.12,76630.3,0.0,-1.0,0.0,0.0]
[1779601029448,40.12,76630.3,0.0,-1.0,0.0,0.0]
[1779601029476,40.12,76630.3,0.0,-1.0,0.0,0.0]
[1779601030084,40.12,76630.3,0.0,-1.0,0.0,0.0]
[1779601030224,40.12,76630.3,0.0,-1.0,0.0,0.0]
[1779601030323,40.12,76634.06,0.0,-1.0,0.0,0.0]
[1779601031494,40.12,76634.86,0.0,-1.0,0.0,0.0]
[1779601036528,40.12,76633.26,0.0,-1.0,0.0,0.0]
[1779601037536,40.12,76632.48,0.0,-1.0,0.0,0.0]
[1779601042323,40.12,76632.16,0.0,-1.0,0.0,0.0]
[1779601042472,40.12,76632.16,0.0,-1.0,0.0,0.0]
[1779601044585,40.12,76629.91,0.0,-1.0,0.0,0.0]
[1779601048905,40.12,76629.34,0.0,-1.0,0.0,0.0]
[1779601048973,40.12,76629.34,0.0,-1.0,0.0,0.0]
[1779601049177,40.12,76629.34,0.0,-1.0,0.0,0.0]
[1779601049221,40.12,76629.34,0.0,-1.0,0.0,0.0]
[1779601049278,40.12,76629.12,0.0,-1.0,0.0,0.0]
[1779601052641,40.12,76629.01,0.0,-1.0,0.0,0.0]
[1779601057896,40.12,76628.59,0.0,-1.0,0.0,0.0]
[1779601057978,40.12,76628.59,0.0,-1.0,0.0,0.0]
[1779601063718,40.12,76628.26,0.0,-1.0,0.0,0.0]
[1779601066234,40.12,76628.26,0.0,-1.0,0.0,0.0]
[1779601066322,40.12,76626.77,0.0,-1.0,0.0,0.0]
[1779601066478,40.12,76626.77,0.0,-1.0,0.0,0.0]
[1779601066690,40.12,76626.77,0.0,-1.0,0.0,0.0]
[1779601066724,40.12,76626.77,0.0,-1.0,0.0,0.0]
[1779601066738,40.12,76626.06,0.0,-1.0,0.0,0.0]
[1779601072780,40.12,76625.64,0.0,-1.0,0.0,0.0]
[1779601073505,40.12,76625.64,0.0,-1.0,0.0,0.0]
[1779601073725,40.12,76625.64,0.0,-1.0,0.0,0.0]
[1779601077816,40.12,76624.6,0.0,-1.0,0.0,0.0]
[1779601079830,40.12,76621.96,0.0,-1.0,0.0,0.0]
[1779601080987,40.12,76621.96,0.0,-1.0,0.0,0.0]
[1779601081225,40.12,76621.96,0.0,-1.0,0.0,0.0]
[1779601081324,40.12,76618.08,0.0,-1.0,0.0,0.0]
[1779601081844,40.12,76611.24,0.0,-1.0,0.0,0.0]
[1779601082582,40.12,76611.24,0.0,-1.0,0.0,0.0]
[1779601082725,40.12,76611.24,0.0,-1.0,0.0,0.0]
[1779601082851,40.12,76607.99,0.0,-1.0,0.0,0.0]
[1779601083956,40.12,76607.99,0.0,-1.0,0.0,0.0]
[1779601083981,40.12,76607.99,0.0,-1.0,0.0,0.0]
[1779601084005,40.12,76607.56,0.0,-1.0,0.0,0.0]
[1779601085872,40.12,76606.2,0.0,-1.0,0.0,0.0]
[1779601087886,40.12,76604.24,0.0,-1.0,0.0,0.0]
[1779601088892,40.12,76603.47,0.0,-1.0,0.0,0.0]
[1779601093928,40.12,76608.01,0.0,-1.0,0.0,0.0]
[1779601095735,40.12,76608.39,0.0,-1.0,0.0,0.0]
[1779601095973,40.12,76608.39,0.0,-1.0,0.0,0.0]
[1779601108199,40.12,76608.94,0.0,-1.0,0.0,0.0]
[1779601108225,40.12,76608.94,0.0,-1.0,0.0,0.0]
[1779601109320,40.12,76608.94,0.0,-1.0,0.0,0.0]
[1779601109372,40.12,76609.34,0.0,-1.0,0.0,0.0]
[1779601109471,40.12,76609.34,0.0,-1.0,0.0,0.0]
[1779601111047,40.12,76609.3,0.0,-1.0,0.0,0.0]
[1779601112053,40.12,76608.37,0.0,-1.0,0.0,0.0]
[1779601114212,40.12,76607.7,0.0,-1.0,0.0,0.0]
[1779601114223,40.12,76607.7,0.0,-1.0,0.0,0.0]
[1779601114313,40.12,76606.01,0.0,-1.0,0.0,0.0]
[1779601115074,40.12,76602.98,0.0,-1.0,0.0,0.0]
[1779601117089,40.12,76602.18,0.0,-1.0,0.0,0.0]
[1779601117481,40.12,76602.18,0.0,-1.0,0.0,0.0]
[1779601117723,40.12,76602.18,0.0,-1.0,0.0,0.0]
[1779601117972,40.12,76602.18,0.0,-1.0,0.0,0.0]
[1779601118095,40.12,76602.28,0.0,-1.0,0.0,0.0]
[1779601123131,40.12,76602.23,0.0,-1.0,0.0,0.0]
[1779601124138,40.12,76603.12,0.0,-1.0,0.0,0.0]
[1779601125145,40.12,76602.09,0.0,-1.0,0.0,0.0]
[1779601126027,40.12,76602.09,0.0,-1.0,0.0,0.0]
[1779601126222,40.12,76602.09,0.0,-1.0,0.0,0.0]
[1779601126323,40.12,76600.65,0.0,-1.0,0.0,0.0]
[1779601126877,40.12,76600.65,0.0,-1.0,0.0,0.0]
[1779601126974,40.12,76600.65,0.0,-1.0,0.0,0.0]
[1779601127158,40.12,76599.88,0.0,-1.0,0.0,0.0]
[1779601132194,40.12,76599.36,0.0,-1.0,0.0,0.0]
[1779601139243,40.12,76599.23,0.0,-1.0,0.0,0.0]
[1779601143528,40.12,76599.26,0.0,-1.0,0.0,0.0]
[1779601143723,40.12,76599.26,0.0,-1.0,0.0,0.0]
[1779601149315,40.12,76598.53,0.0,-1.0,0.0,0.0]
[1779601154350,40.12,76598.68,0.0,-1.0,0.0,0.0]
[1779601156363,40.12,76599.64,0.0,-1.0,0.0,0.0]
[1779601156706,40.12,76599.64,0.0,-1.0,0.0,0.0]
[1779601156724,40.12,76599.64,0.0,-1.0,0.0,0.0]
[1779601157804,40.12,76599.21,0.0,-1.0,0.0,0.0]
[1779601157971,40.12,76599.21,0.0,-1.0,0.0,0.0]
[1779601158378,40.12,76599.22,0.0,-1.0,0.0,0.0]
[1779601163413,40.12,76598.84,0.0,-1.0,0.0,0.0]
[1779601169455,40.12,76599.78,0.0,-1.0,0.0,0.0]
[1779601169940,40.12,76599.78,0.0,-1.0,0.0,0.0]
[1779601169972,40.12,76599.78,0.0,-1.0,0.0,0.0]
[1779601170462,40.12,76598.67,0.0,-1.0,0.0,0.0]
[1779601172476,40.12,76598.87,0.0,-1.0,0.0,0.0]
[1779601174609,40.12,76598.41,0.0,-1.0,0.0,0.0]
[1779601174721,40.12,76598.41,0.0,-1.0,0.0,0.0]
[1779601175113,40.12,76598.41,0.0,-1.0,0.0,0.0]
[1779601175226,40.12,76598.41,0.0,-1.0,0.0,0.0]
[1779601175327,40.12,76598.41,0.0,-1.0,0.0,0.0]
[1779601178518,40.12,76596.13,0.0,-1.0,0.0,0.0]
[1779601180376,40.12,76596.13,0.0,-1.0,0.0,0.0]
[1779601180470,40.12,76596.13,0.0,-1.0,0.0,0.0]
[1779601180477,40.12,76594.84,0.0,-1.0,0.0,0.0]
[1779601185568,40.12,76594.36,0.0,-1.0,0.0,0.0]
[1779601188139,40.12,76594.42,0.0,-1.0,0.0,0.0]
[1779601188222,40.12,76594.42,0.0,-1.0,0.0,0.0]
[1779601189299,40.12,76594.3,0.0,-1.0,0.0,0.0]
[1779601189472,40.12,76594.3,0.0,-1.0,0.0,0.0]
[1779601189395,40.12,76596.42,0.0,-1.0,0.0,0.0]
[1779601189596,40.12,76598.17,0.0,-1.0,0.0,0.0]
[1779601191610,40.12,76597.42,0.0,-1.0,0.0,0.0]
[1779601198661,40.12,76597.45,0.0,-1.0,0.0,0.0]
[1779601202607,40.12,76597.51,0.0,-1.0,0.0,0.0]
[1779601202723,40.12,76597.51,0.0,-1.0,0.0,0.0]
[1779601205494,40.12,76597.87,0.0,-1.0,0.0,0.0]
[1779601212867,40.12,76597.46,0.0,-1.0,0.0,0.0]
[1779601212972,40.12,76597.46,0.0,-1.0,0.0,0.0]
[1779601213011,40.12,76597.52,0.0,-1.0,0.0,0.0]
[1779601214773,40.12,76598.41,0.0,-1.0,0.0,0.0]
[1779601215780,40.12,76597.6,0.0,-1.0,0.0,0.0]
[1779601221822,40.12,76597.97,0.0,-1.0,0.0,0.0]
[1779601223425,40.12,76597.97,0.0,-1.0,0.0,0.0]
[1779601223471,40.12,76597.97,0.0,-1.0,0.0,0.0]
[1779601224182,40.12,76597.29,0.0,-1.0,0.0,0.0]
[1779601224223,40.12,76597.29,0.0,-1.0,0.0,0.0]
[1779601224283,40.12,76597.29,0.0,-1.0,0.0,0.0]
[1779601232528,40.12,76597.29,0.0,-1.0,0.0,0.0]
[1779601232720,40.12,76597.29,0.0,-1.0,0.0,0.0]
[1779601232899,40.12,76597.49,0.0,-1.0,0.0,0.0]
[1779601234061,40.12,76597.49,0.0,-1.0,0.0,0.0]
[1779601234222,40.12,76597.49,0.0,-1.0,0.0,0.0]
[1779601234258,40.12,76597.42,0.0,-1.0,0.0,0.0]
[1779601239948,40.12,76596.89,0.0,-1.0,0.0,0.0]
[1779601244988,40.12,76596.4,0.0,-1.0,0.0,0.0]
[1779601250091,40.12,76596.6,0.0,-1.0,0.0,0.0]
[1779601250221,40.12,76596.6,0.0,-1.0,0.0,0.0]
[1779601257076,40.12,76596.01,0.0,-1.0,0.0,0.0]
[1779601262111,40.12,76595.82,0.0,-1.0,0.0,0.0]
[1779601263231,40.12,76595.82,0.0,-1.0,0.0,0.0]
[1779601263471,40.12,76595.82,0.0,-1.0,0.0,0.0]
[1779601264124,40.12,76590.6,0.0,-1.0,0.0,0.0]
[1779601265332,40.12,76590.6,0.0,-1.0,0.0,0.0]
[1779601265473,40.12,76590.6,0.0,-1.0,0.0,0.0]
[1779601265481,40.12,76588.94,0.0,-1.0,0.0,0.0]
[1779601266139,40.12,76590.47,0.0,-1.0,0.0,0.0]
[1779601271174,40.12,76590.2,0.0,-1.0,0.0,0.0]
[1779601273188,40.12,76589.43,0.0,-1.0,0.0,0.0]
[1779601277215,40.12,76588.44,0.0,-1.0,0.0,0.0]
[1779601282251,40.12,76588.05,0.0,-1.0,0.0,0.0]
[1779601285272,40.12,76586.38,0.0,-1.0,0.0,0.0]
[1779601286279,40.12,76577.7,0.0,-1.0,0.0,0.0]
[1779601287559,40.12,76572.13,0.0,-1.0,0.0,0.0]
[1779601289226,40.12,76571.84,0.0,-1.0,0.0,0.0]
[1779601291314,40.12,76572.08,0.0,-1.0,0.0,0.0]
[1779601293355,40.12,76571.69,0.0,-1.0,0.0,0.0]
[1779601293473,40.12,76571.69,0.0,-1.0,0.0,0.0]
[1779601293573,40.12,76571.55,0.0,-1.0,0.0,0.0]
[1779601297356,40.12,76570.66,0.0,-1.0,0.0,0.0]
[1779601299370,40.12,76577.42,0.0,-1.0,0.0,0.0]
[1779601300377,40.12,76578.47,0.0,-1.0,0.0,0.0]
[1779601301741,40.12,76578.96,0.0,-1.0,0.0,0.0]
[1779601301972,40.12,76578.96,0.0,-1.0,0.0,0.0]
[1779601307426,40.12,76578.56,0.0,-1.0,0.0,0.0]
[1779601309880,40.12,76579.05,0.0,-1.0,0.0,0.0]
[1779601309974,40.12,76579.05,0.0,-1.0,0.0,0.0]
[1779601310049,40.12,76579.05,0.0,-1.0,0.0,0.0]
[1779601310226,40.12,76579.05,0.0,-1.0,0.0,0.0]
[1779601310447,40.12,76578.24,0.0,-1.0,0.0,0.0]
[1779601315482,40.12,76578.25,0.0,-1.0,0.0,0.0]
[1779601320517,40.12,76578.55,0.0,-1.0,0.0,0.0]
[1779601324579,40.12,76578.2,0.0,-1.0,0.0,0.0]
[1779601324723,40.12,76578.11,0.0,-1.0,0.0,0.0]
[1779601331594,40.12,76577.59,0.0,-1.0,0.0,0.0]
[1779601336629,40.12,76575.76,0.0,-1.0,0.0,0.0]
[1779601338612,40.12,76575.49,0.0,-1.0,0.0,0.0]
[1779601338708,40.12,76575.49,0.0,-1.0,0.0,0.0]
[1779601338724,40.12,76575.49,0.0,-1.0,0.0,0.0]
[1779601338815,40.12,76575.49,0.0,-1.0,0.0,0.0]
[1779601341664,40.12,76573.12,0.0,-1.0,0.0,0.0]
[1779601345723,40.12,76572.46,0.0,-1.0,0.0,0.0]
[1779601345814,40.12,76572.46,0.0,-1.0,0.0,0.0]
[1779601345974,40.12,76572.46,0.0,-1.0,0.0,0.0]
[1779601346070,40.12,76572.21,0.0,-1.0,0.0,0.0]
[1779601347708,40.12,76571.04,0.0,-1.0,0.0,0.0]
[1779601349722,40.12,76571.74,0.0,-1.0,0.0,0.0]
[1779601351737,40.12,76571.85,0.0,-1.0,0.0,0.0]
[1779601352744,40.12,76570.96,0.0,-1.0,0.0,0.0]
[1779601353728,40.12,76570.96,0.0,-1.0,0.0,0.0]
[1779601353830,40.12,76570.96,0.0,-1.0,0.0,0.0]
[1779601353975,40.12,76570.96,0.0,-1.0,0.0,0.0]
[1779601354075,40.12,76574.47,0.0,-1.0,0.0,0.0]
[1779601354758,40.12,76576.01,0.0,-1.0,0.0,0.0]
[1779601356772,40.12,76574.85,0.0,-1.0,0.0,0.0]
[1779601358278,40.12,76574.85,0.0,-1.0,0.0,0.0]
[1779601358474,40.12,76574.85,0.0,-1.0,0.0,0.0]
[1779601358681,40.12,76574.85,0.0,-1.0,0.0,0.0]
[1779601358684,40.12,76572.28,0.0,-1.0,0.0,0.0]
[1779601358722,40.12,76572.28,0.0,-1.0,0.0,0.0]
[1779601358786,40.12,76573.45,0.0,-1.0,0.0,0.0]
[1779601359793,40.12,76571.99,0.0,-1.0,0.0,0.0]
[1779601361807,40.12,76572.72,0.0,-1.0,0.0,0.0]
[1779601365836,40.12,76571.56,0.0,-1.0,0.0,0.0]
[1779601370873,40.12,76571.07,0.0,-1.0,0.0,0.0]
[1779601371749,40.12,76571.07,0.0,-1.0,0.0,0.0]
[1779601371975,40.12,76571.07,0.0,-1.0,0.0,0.0]
[1779601372887,40.12,76572.0,0.0,-1.0,0.0,0.0]
[1779601377922,40.12,76571.75,0.0,-1.0,0.0,0.0]
[1779601381536,40.12,76572.28,0.0,-1.0,0.0,0.0]
[1779601381724,40.12,76573.96,0.0,-1.0,0.0,0.0]
[1779601381899,40.12,76573.96,0.0,-1.0,0.0,0.0]
[1779601381978,40.12,76573.96,0.0,-1.0,0.0,0.0]
[1779601382079,40.12,76573.29,0.0,-1.0,0.0,0.0]
[1779601383965,40.12,76572.41,0.0,-1.0,0.0,0.0]
[1779601384972,40.12,76571.68,0.0,-1.0,0.0,0.0]
[1779601391014,40.12,76570.81,0.0,-1.0,0.0,0.0]
[1779601397797,40.12,76570.57,0.0,-1.0,0.0,0.0]
[1779601398307,40.12,76570.57,0.0,-1.0,0.0,0.0]
[1779601398473,40.12,76570.57,0.0,-1.0,0.0,0.0]
[1779601402119,40.12,76570.61,0.0,-1.0,0.0,0.0]
[1779601402224,40.12,76570.61,0.0,-1.0,0.0,0.0]
[1779601402324,40.12,76568.17,0.0,-1.0,0.0,0.0]
[1779601402958,40.12,76568.17,0.0,-1.0,0.0,0.0]
[1779601402973,40.12,76568.17,0.0,-1.0,0.0,0.0]
[1779601403098,40.12,76571.96,0.0,-1.0,0.0,0.0]
[1779601407127,40.12,76571.12,0.0,-1.0,0.0,0.0]
[1779601409141,40.12,76577.67,0.0,-1.0,0.0,0.0]
[1779601410148,40.12,76580.6,0.0,-1.0,0.0,0.0]
[1779601410822,40.12,76580.6,0.0,-1.0,0.0,0.0]
[1779601410976,40.12,76580.6,0.0,-1.0,0.0,0.0]
[1779601411258,40.12,76580.6,0.0,-1.0,0.0,0.0]
[1779601411474,40.12,76580.6,0.0,-1.0,0.0,0.0]
[1779601411492,40.12,76580.57,0.0,-1.0,0.0,0.0]
[1779601415183,40.12,76579.76,0.0,-1.0,0.0,0.0]
[1779601419211,40.12,76581.63,0.0,-1.0,0.0,0.0]
[1779601420220,40.12,76582.5,0.0,-1.0,0.0,0.0]
[1779601422343,40.12,76582.37,0.0,-1.0,0.0,0.0]
[1779601422473,40.12,76582.37,0.0,-1.0,0.0,0.0]
[1779601425255,40.12,76579.78,0.0,-1.0,0.0,0.0]
[1779601426410,40.12,76579.78,0.0,-1.0,0.0,0.0]
[1779601426463,40.12,76579.78,0.0,-1.0,0.0,0.0]
[1779601426473,40.12,76579.78,0.0,-1.0,0.0,0.0]
[1779601426511,40.12,76579.35,0.0,-1.0,0.0,0.0]
[1779601432304,40.12,76579.07,0.0,-1.0,0.0,0.0]
[1779601435197,40.12,76578.86,0.0,-1.0,0.0,0.0]
[1779601435225,40.12,76578.86,0.0,-1.0,0.0,0.0]
[1779601435849,40.12,76579.16,0.0,-1.0,0.0,0.0]
[1779601435975,40.12,76579.16,0.0,-1.0,0.0,0.0]
[1779601437339,40.12,76579.05,0.0,-1.0,0.0,0.0]
[1779601438346,40.12,76577.99,0.0,-1.0,0.0,0.0]
[1779601441841,40.12,76577.83,0.0,-1.0,0.0,0.0]
[1779601441975,40.12,76577.83,0.0,-1.0,0.0,0.0]
[1779601444388,40.12,76575.58,0.0,-1.0,0.0,0.0]
[1779601445509,40.12,76575.58,0.0,-1.0,0.0,0.0]
[1779601445724,40.12,76575.58,0.0,-1.0,0.0,0.0]
[1779601445750,40.12,76574.23,0.0,-1.0,0.0,0.0]
[1779601446402,40.12,76573.56,0.0,-1.0,0.0,0.0]
[1779601452444,40.12,76567.75,0.0,-1.0,0.0,0.0]
[1779601453650,40.12,76567.75,0.0,-1.0,0.0,0.0]
[1779601453724,40.12,76567.75,0.0,-1.0,0.0,0.0]
[1779601453751,40.12,76567.04,0.0,-1.0,0.0,0.0]
[1779601458486,40.12,76565.46,0.0,-1.0,0.0,0.0]
[1779601459425,40.12,76565.46,0.0,-1.0,0.0,0.0]
[1779601459472,40.12,76565.46,0.0,-1.0,0.0,0.0]
[1779601460161,40.12,76565.37,0.0,-1.0,0.0,0.0]
[1779601460225,40.12,76565.37,0.0,-1.0,0.0,0.0]
[1779601460500,40.12,76565.21,0.0,-1.0,0.0,0.0]
[1779601467549,40.12,76563.42,0.0,-1.0,0.0,0.0]
[1779601467921,40.12,76563.42,0.0,-1.0,0.0,0.0]
[1779601470259,40.12,76562.89,0.0,-1.0,0.0,0.0]
[1779601470472,40.12,76562.89,0.0,-1.0,0.0,0.0]
[1779601471577,40.12,76563.05,0.0,-1.0,0.0,0.0]
[1779601476536,40.12,76563.48,0.0,-1.0,0.0,0.0]
[1779601476726,40.12,76563.48,0.0,-1.0,0.0,0.0]
[1779601476757,40.12,76562.47,0.0,-1.0,0.0,0.0]
[1779601476997,40.12,76562.47,0.0,-1.0,0.0,0.0]
[1779601477225,40.12,76562.47,0.0,-1.0,0.0,0.0]
[1779601477620,40.12,76562.27,0.0,-1.0,0.0,0.0]
[1779601482655,40.12,76563.25,0.0,-1.0,0.0,0.0]
[1779601483201,40.12,76563.25,0.0,-1.0,0.0,0.0]
[1779601483225,40.12,76563.25,0.0,-1.0,0.0,0.0]
[1779601489704,40.12,76562.97,0.0,-1.0,0.0,0.0]
[1779601494739,40.12,76562.83,0.0,-1.0,0.0,0.0]
[1779601494924,40.12,76562.83,0.0,-1.0,0.0,0.0]
[1779601494973,40.12,76562.83,0.0,-1.0,0.0,0.0]
[1779601495606,40.12,76562.83,0.0,-1.0,0.0,0.0]
[1779601495724,40.12,76562.83,0.0,-1.0,0.0,0.0]
[1779601495746,40.12,76563.17,0.0,-1.0,0.0,0.0]
[1779601500781,40.12,76562.99,0.0,-1.0,0.0,0.0]
[1779601502612,40.12,76562.99,0.0,-1.0,0.0,0.0]
[1779601502723,40.12,76562.99,0.0,-1.0,0.0,0.0]
[1779601502795,40.12,76563.69,0.0,-1.0,0.0,0.0]
[1779601505816,40.12,76562.94,0.0,-1.0,0.0,0.0]
[1779601510851,40.12,76563.24,0.0,-1.0,0.0,0.0]
[1779601511738,40.12,76563.24,0.0,-1.0,0.0,0.0]
[1779601511972,40.12,76563.24,0.0,-1.0,0.0,0.0]
[1779601512622,40.12,76563.24,0.0,-1.0,0.0,0.0]
[1779601512722,40.12,76563.24,0.0,-1.0,0.0,0.0]
[1779601512822,40.12,76563.57,0.0,-1.0,0.0,0.0]
[1779601512865,40.12,76564.86,0.0,-1.0,0.0,0.0]
[1779601513872,40.12,76566.24,0.0,-1.0,0.0,0.0]
[1779601517384,40.12,76566.32,0.0,-1.0,0.0,0.0]
[1779601517474,40.12,76566.32,0.0,-1.0,0.0,0.0]
[1779601522114,40.12,76566.48,0.0,-1.0,0.0,0.0]
[1779601522221,40.12,76566.48,0.0,-1.0,0.0,0.0]
[1779601522390,40.12,76566.48,0.0,-1.0,0.0,0.0]
[1779601522472,40.12,76566.48,0.0,-1.0,0.0,0.0]
[1779601522573,40.12,76566.89,0.0,-1.0,0.0,0.0]
[1779601530277,40.12,76566.61,0.0,-1.0,0.0,0.0]
[1779601530473,40.12,76566.61,0.0,-1.0,0.0,0.0]
[1779601530572,40.12,76565.67,0.0,-1.0,0.0,0.0]
[1779601530991,40.12,76566.32,0.0,-1.0,0.0,0.0]
[1779601531998,40.12,76566.43,0.0,-1.0,0.0,0.0]
[1779601537033,40.12,76566.82,0.0,-1.0,0.0,0.0]
[1779601540054,40.12,76564.86,0.0,-1.0,0.0,0.0]
[1779601541229,40.12,76564.86,0.0,-1.0,0.0,0.0]
[1779601541327,40.12,76564.09,0.0,-1.0,0.0,0.0]
[1779601547103,40.12,76563.55,0.0,-1.0,0.0,0.0]
[1779601549660,40.12,76563.55,0.0,-1.0,0.0,0.0]
[1779601549723,40.12,76563.55,0.0,-1.0,0.0,0.0]
[1779601549823,40.12,76563.55,0.0,-1.0,0.0,0.0]
[1779601551160,40.12,76567.01,0.0,-1.0,0.0,0.0]
[1779601552855,40.12,76567.01,0.0,-1.0,0.0,0.0]
[1779601552157,40.12,76575.26,0.0,-1.0,0.0,0.0]
[1779601552991,40.12,76575.26,0.0,-1.0,0.0,0.0]
[1779601553164,40.12,76575.79,0.0,-1.0,0.0,0.0]
[1779601558198,40.12,76575.78,0.0,-1.0,0.0,0.0]
[1779601560213,40.12,76576.57,0.0,-1.0,0.0,0.0]
[1779601561220,40.12,76578.56,0.0,-1.0,0.0,0.0]
[1779601562748,40.12,76578.56,0.0,-1.0,0.0,0.0]
[1779601562825,40.12,76580.19,0.0,-1.0,0.0,0.0]
[1779601562976,40.12,76580.19,0.0,-1.0,0.0,0.0]
[1779601563052,40.12,76580.19,0.0,-1.0,0.0,0.0]
[1779601563228,40.12,76580.19,0.0,-1.0,0.0,0.0]
[1779601563234,40.12,76580.91,0.0,-1.0,0.0,0.0]
[1779601565248,40.12,76582.6,0.0,-1.0,0.0,0.0]
[1779601566758,40.12,76582.6,0.0,-1.0,0.0,0.0]
[1779601566760,40.12,76582.99,0.0,-1.0,0.0,0.0]
[1779601566981,40.12,76582.99,0.0,-1.0,0.0,0.0]
[1779601568094,40.12,76582.53,0.0,-1.0,0.0,0.0]
[1779601568227,40.12,76582.53,0.0,-1.0,0.0,0.0]
[1779601570888,40.12,76582.43,0.0,-1.0,0.0,0.0]
[1779601570283,40.12,76586.68,0.0,-1.0,0.0,0.0]
[1779601570961,40.12,76586.68,0.0,-1.0,0.0,0.0]
[1779601570974,40.12,76586.68,0.0,-1.0,0.0,0.0]
[1779601571290,40.12,76587.75,0.0,-1.0,0.0,0.0]
[1779601572297,40.12,76589.18,0.0,-1.0,0.0,0.0]
[1779601574311,40.12,76589.93,0.0,-1.0,0.0,0.0]
[1779601576325,40.12,76591.05,0.0,-1.0,0.0,0.0]
[1779601577332,40.12,76592.07,0.0,-1.0,0.0,0.0]
[1779601578084,40.12,76592.07,0.0,-1.0,0.0,0.0]
[1779601578226,40.12,76592.07,0.0,-1.0,0.0,0.0]
[1779601578623,40.12,76592.07,0.0,-1.0,0.0,0.0]
[1779601578723,40.12,76592.07,0.0,-1.0,0.0,0.0]
[1779601578725,40.12,76591.41,0.0,-1.0,0.0,0.0]
[1779601579346,40.12,76592.64,0.0,-1.0,0.0,0.0]
[1779601580353,40.12,76596.92,0.0,-1.0,0.0,0.0]
[1779601582367,40.12,76597.74,0.0,-1.0,0.0,0.0]
[1779601583374,40.12,76602.03,0.0,-1.0,0.0,0.0]
[1779601584380,40.12,76607.5,0.0,-1.0,0.0,0.0]
[1779601586054,40.12,76608.05,0.0,-1.0,0.0,0.0]
[1779601586221,40.12,76608.05,0.0,-1.0,0.0,0.0]
[1779601586394,40.12,76608.05,0.0,-1.0,0.0,0.0]
[1779601586477,40.12,76608.05,0.0,-1.0,0.0,0.0]
[1779601586496,40.12,76608.43,0.0,-1.0,0.0,0.0]
[1779601589416,40.12,76607.42,0.0,-1.0,0.0,0.0]
[1779601592437,40.12,76607.67,0.0,-1.0,0.0,0.0]
[1779601594308,40.12,76607.88,0.0,-1.0,0.0,0.0]
[1779601594475,40.12,76607.88,0.0,-1.0,0.0,0.0]
[1779601594515,40.12,76607.88,0.0,-1.0,0.0,0.0]
[1779601594725,40.12,76607.88,0.0,-1.0,0.0,0.0]
[1779601594824,40.12,76607.88,0.0,-1.0,0.0,0.0]
[1779601606535,40.12,76609.51,0.0,-1.0,0.0,0.0]
[1779601607917,40.12,76609.51,0.0,-1.0,0.0,0.0]
[1779601607950,40.12,76609.54,0.0,-1.0,0.0,0.0]
[1779601607973,40.12,76609.54,0.0,-1.0,0.0,0.0]
[1779601608183,40.12,76609.54,0.0,-1.0,0.0,0.0]
[1779601608225,40.12,76609.54,0.0,-1.0,0.0,0.0]
[1779601609556,40.12,76609.9,0.0,-1.0,0.0,0.0]
[1779601614591,40.12,76609.53,0.0,-1.0,0.0,0.0]
[1779601620632,40.12,76609.56,0.0,-1.0,0.0,0.0]
[1779601624810,40.12,76609.54,0.0,-1.0,0.0,0.0]
[1779601624865,40.12,76606.7,0.0,-1.0,0.0,0.0]
[1779601624982,40.12,76606.7,0.0,-1.0,0.0,0.0]
[1779601625210,40.12,76606.7,0.0,-1.0,0.0,0.0]
[1779601625224,40.12,76606.7,0.0,-1.0,0.0,0.0]
[1779601625668,40.12,76602.41,0.0,-1.0,0.0,0.0]
[1779601626675,40.12,76601.44,0.0,-1.0,0.0,0.0]
[1779601627682,40.12,76599.86,0.0,-1.0,0.0,0.0]
[1779601628688,40.12,76598.85,0.0,-1.0,0.0,0.0]
[1779601631315,40.12,76598.5,0.0,-1.0,0.0,0.0]
[1779601631473,40.12,76598.5,0.0,-1.0,0.0,0.0]
[1779601631475,40.12,76598.5,0.0,-1.0,0.0,0.0]
[1779601631725,40.12,76598.5,0.0,-1.0,0.0,0.0]
[1779601631824,40.12,76598.5,0.0,-1.0,0.0,0.0]
[1779601638426,40.12,76598.4,0.0,-1.0,0.0,0.0]
[1779601638476,40.12,76598.4,0.0,-1.0,0.0,0.0]
[1779601638759,40.12,76599.03,0.0,-1.0,0.0,0.0]
[1779601643793,40.12,76598.85,0.0,-1.0,0.0,0.0]
[1779601649837,40.12,76599.03,0.0,-1.0,0.0,0.0]
[1779601651851,40.12,76599.57,0.0,-1.0,0.0,0.0]
[1779601652414,40.12,76599.57,0.0,-1.0,0.0,0.0]
[1779601652478,40.12,76599.57,0.0,-1.0,0.0,0.0]
[1779601652735,40.12,76599.57,0.0,-1.0,0.0,0.0]
[1779601652972,40.12,76599.57,0.0,-1.0,0.0,0.0]
[1779601652858,40.12,76599.61,0.0,-1.0,0.0,0.0]
[1779601653865,40.12,76601.76,0.0,-1.0,0.0,0.0]
[1779601654873,40.12,76603.15,0.0,-1.0,0.0,0.0]
[1779601656387,40.12,76603.56,0.0,-1.0,0.0,0.0]
[1779601656477,40.12,76603.56,0.0,-1.0,0.0,0.0]
[1779601656886,40.12,76605.07,0.0,-1.0,0.0,0.0]
[1779601657608,40.12,76605.07,0.0,-1.0,0.0,0.0]
[1779601657723,40.12,76605.07,0.0,-1.0,0.0,0.0]
[1779601657893,40.12,76605.92,0.0,-1.0,0.0,0.0]
[1779601658900,40.12,76606.5,0.0,-1.0,0.0,0.0]
[1779601663935,40.12,76606.26,0.0,-1.0,0.0,0.0]
[1779601667743,40.12,76606.25,0.0,-1.0,0.0,0.0]
[1779601667975,40.12,76606.25,0.0,-1.0,0.0,0.0]
[1779601667963,40.12,76607.44,0.0,-1.0,0.0,0.0]
[1779601668970,40.12,76608.73,0.0,-1.0,0.0,0.0]
[1779601669977,40.12,76610.52,0.0,-1.0,0.0,0.0]
[1779601675012,40.12,76610.1,0.0,-1.0,0.0,0.0]
[1779601679619,40.12,76610.06,0.0,-1.0,0.0,0.0]
[1779601679723,40.12,76610.06,0.0,-1.0,0.0,0.0]
[1779601679937,40.12,76610.06,0.0,-1.0,0.0,0.0]
[1779601679975,40.12,76610.06,0.0,-1.0,0.0,0.0]
[1779601679824,40.12,76608.95,0.0,-1.0,0.0,0.0]
[1779601681054,40.12,76610.02,0.0,-1.0,0.0,0.0]
[1779601685734,40.12,76610.26,0.0,-1.0,0.0,0.0]
[1779601685974,40.12,76610.26,0.0,-1.0,0.0,0.0]
[1779601686001,40.12,76610.26,0.0,-1.0,0.0,0.0]
[1779601685824,40.12,76609.78,0.0,-1.0,0.0,0.0]
[1779601686227,40.12,76609.78,0.0,-1.0,0.0,0.0]
[1779601686328,40.12,76609.4,0.0,-1.0,0.0,0.0]
[1779601693800,40.12,76609.06,0.0,-1.0,0.0,0.0]
[1779601693974,40.12,76609.06,0.0,-1.0,0.0,0.0]
[1779601693968,40.12,76609.14,0.0,-1.0,0.0,0.0]
[1779601694290,40.12,76609.14,0.0,-1.0,0.0,0.0]
[1779601694479,40.12,76609.14,0.0,-1.0,0.0,0.0]
[1779601694578,40.12,76609.46,0.0,-1.0,0.0,0.0]
[1779601696159,40.12,76610.62,0.0,-1.0,0.0,0.0]
[1779601697166,40.12,76611.76,0.0,-1.0,0.0,0.0]
[1779601703210,40.12,76611.51,0.0,-1.0,0.0,0.0]
[1779601704695,40.12,76611.51,0.0,-1.0,0.0,0.0]
[1779601704723,40.12,76611.51,0.0,-1.0,0.0,0.0]
[1779601704822,40.12,76612.13,0.0,-1.0,0.0,0.0]
[1779601705534,40.12,76612.13,0.0,-1.0,0.0,0.0]
[1779601705724,40.12,76612.13,0.0,-1.0,0.0,0.0]
[1779601705740,40.12,76617.25,0.0,-1.0,0.0,0.0]
[1779601706235,40.12,76619.38,0.0,-1.0,0.0,0.0]
[1779601708248,40.12,76620.07,0.0,-1.0,0.0,0.0]
[1779601709625,40.12,76620.07,0.0,-1.0,0.0,0.0]
[1779601709724,40.12,76620.07,0.0,-1.0,0.0,0.0]
[1779601709775,40.12,76620.61,0.0,-1.0,0.0,0.0]
[1779601710264,40.12,76619.9,0.0,-1.0,0.0,0.0]
[1779601711275,40.12,76620.35,0.0,-1.0,0.0,0.0]
[1779601712225,40.12,76620.35,0.0,-1.0,0.0,0.0]
[1779601712400,40.12,76620.35,0.0,-1.0,0.0,0.0]
[1779601712501,40.12,76627.67,0.0,-1.0,0.0,0.0]
[1779601714296,40.12,76628.13,0.0,-1.0,0.0,0.0]
[1779601715303,40.12,76626.51,0.0,-1.0,0.0,0.0]
[1779601716486,40.12,76626.51,0.0,-1.0,0.0,0.0]
[1779601716705,40.12,76626.51,0.0,-1.0,0.0,0.0]
[1779601716725,40.12,76626.51,0.0,-1.0,0.0,0.0]
[1779601716747,40.12,76627.27,0.0,-1.0,0.0,0.0]
[1779601723359,40.12,76626.93,0.0,-1.0,0.0,0.0]
[1779601725372,40.12,76625.68,0.0,-1.0,0.0,0.0]
[1779601727387,40.12,76626.53,0.0,-1.0,0.0,0.0]
[1779601728937,40.12,76626.53,0.0,-1.0,0.0,0.0]
[1779601728971,40.12,76626.53,0.0,-1.0,0.0,0.0]
[1779601729072,40.12,76627.83,0.0,-1.0,0.0,0.0]
[1779601729402,40.12,76631.46,0.0,-1.0,0.0,0.0]
[1779601730231,40.12,76631.46,0.0,-1.0,0.0,0.0]
[1779601730473,40.12,76631.46,0.0,-1.0,0.0,0.0]
[1779601730574,40.12,76635.6,0.0,-1.0,0.0,0.0]
[1779601732423,40.12,76634.26,0.0,-1.0,0.0,0.0]
[1779601733430,40.12,76637.11,0.0,-1.0,0.0,0.0]
[1779601734509,40.12,76637.11,0.0,-1.0,0.0,0.0]
[1779601734726,40.12,76637.11,0.0,-1.0,0.0,0.0]
[1779601734736,40.12,76637.93,0.0,-1.0,0.0,0.0]
[1779601738466,40.12,76638.48,0.0,-1.0,0.0,0.0]
[1779601741048,40.12,76639.34,0.0,-1.0,0.0,0.0]
[1779601741224,40.12,76639.34,0.0,-1.0,0.0,0.0]
[1779601741871,40.12,76639.34,0.0,-1.0,0.0,0.0]
[1779601741973,40.12,76639.34,0.0,-1.0,0.0,0.0]
[1779601742074,40.12,76640.62,0.0,-1.0,0.0,0.0]
[1779601744966,40.12,76640.46,0.0,-1.0,0.0,0.0]
[1779601744972,40.12,76640.46,0.0,-1.0,0.0,0.0]
[1779601745067,40.12,76646.21,0.0,-1.0,0.0,0.0]
[1779601745227,40.12,76646.21,0.0,-1.0,0.0,0.0]
[1779601745516,40.12,76646.32,0.0,-1.0,0.0,0.0]
[1779601747530,40.12,76647.4,0.0,-1.0,0.0,0.0]
[1779601748536,40.12,76649.76,0.0,-1.0,0.0,0.0]
[1779601749544,40.12,76650.86,0.0,-1.0,0.0,0.0]
[1779601750550,40.12,76651.74,0.0,-1.0,0.0,0.0]
[1779601751558,40.12,76660.19,0.0,-1.0,0.0,0.0]
[1779601753025,40.12,76660.19,0.0,-1.0,0.0,0.0]
[1779601752565,40.12,76662.26,0.0,-1.0,0.0,0.0]
[1779601753225,40.12,76662.26,0.0,-1.0,0.0,0.0]
[1779601753575,40.12,76662.26,0.0,-1.0,0.0,0.0]
[1779601753722,40.12,76662.26,0.0,-1.0,0.0,0.0]
[1779601753792,40.12,76662.15,0.0,-1.0,0.0,0.0]
[1779601759616,40.12,76662.8,0.0,-1.0,0.0,0.0]
[1779601761630,40.12,76663.91,0.0,-1.0,0.0,0.0]
[1779601762637,40.12,76668.08,0.0,-1.0,0.0,0.0]
[1779601763766,40.12,76668.08,0.0,-1.0,0.0,0.0]
[1779601763972,40.12,76668.08,0.0,-1.0,0.0,0.0]
[1779601764049,40.12,76668.08,0.0,-1.0,0.0,0.0]
[1779601763987,40.12,76669.49,0.0,-1.0,0.0,0.0]
[1779601764651,40.12,76670.73,0.0,-1.0,0.0,0.0]
[1779601765658,40.12,76671.19,0.0,-1.0,0.0,0.0]
[1779601768721,40.12,76671.4,0.0,-1.0,0.0,0.0]
[1779601769357,40.12,76671.46,0.0,-1.0,0.0,0.0]
[1779601769472,40.12,76671.46,0.0,-1.0,0.0,0.0]
[1779601769686,40.12,76672.08,0.0,-1.0,0.0,0.0]
[1779601770693,40.12,76671.47,0.0,-1.0,0.0,0.0]
[1779601771700,40.12,76671.31,0.0,-1.0,0.0,0.0]
[1779601774327,40.12,76671.47,0.0,-1.0,0.0,0.0]
[1779601774473,40.12,76671.47,0.0,-1.0,0.0,0.0]
[1779601774721,40.12,76672.73,0.0,-1.0,0.0,0.0]
[1779601775728,40.12,76673.8,0.0,-1.0,0.0,0.0]
[1779601776735,40.12,76677.57,0.0,-1.0,0.0,0.0]
[1779601777743,40.12,76679.96,0.0,-1.0,0.0,0.0]
[1779601778749,40.12,76680.45,0.0,-1.0,0.0,0.0]
[1779601779393,40.12,76680.45,0.0,-1.0,0.0,0.0]
[1779601779756,40.12,76682.55,0.0,-1.0,0.0,0.0]
[1779601780763,40.12,76684.22,0.0,-1.0,0.0,0.0]
[1779601782777,40.12,76688.74,0.0,-1.0,0.0,0.0]
[1779601783226,40.12,76688.74,0.0,-1.0,0.0,0.0]
[1779601787812,40.12,76688.02,0.0,-1.0,0.0,0.0]
[1779601788819,40.12,76688.85,0.0,-1.0,0.0,0.0]
[1779601791950,40.12,76691.92,0.0,-1.0,0.0,0.0]
[1779601792849,40.12,76692.81,0.0,-1.0,0.0,0.0]
[1779601793224,40.12,76692.81,0.0,-1.0,0.0,0.0]
[1779601793854,40.12,76693.49,0.0,-1.0,0.0,0.0]
[1779601794861,40.12,76692.74,0.0,-1.0,0.0,0.0]
[1779601795868,40.12,76690.85,0.0,-1.0,0.0,0.0]
[1779601797883,40.12,76691.7,0.0,-1.0,0.0,0.0]
[1779601800905,40.12,76691.25,0.0,-1.0,0.0,0.0]
[1779601801912,40.12,76693.51,0.0,-1.0,0.0,0.0]
[1779601802919,40.12,76699.25,0.0,-1.0,0.0,0.0]
[1779601803926,40.12,76701.67,0.0,-1.0,0.0,0.0]
[1779601804968,40.12,76701.67,0.0,-1.0,0.0,0.0]
[1779601805231,40.12,76702.05,0.0,-1.0,0.0,0.0]
[1779601806551,40.12,76702.47,0.0,-1.0,0.0,0.0]
[1779601806947,40.12,76701.41,0.0,-1.0,0.0,0.0]
[1779601807954,40.12,76702.19,0.0,-1.0,0.0,0.0]
[1779601809721,40.12,76702.42,0.0,-1.0,0.0,0.0]
[1779601811276,40.12,76702.8,0.0,-1.0,0.0,0.0]
[1779601811474,40.12,76702.8,0.0,-1.0,0.0,0.0]
[1779601813996,40.12,76704.38,0.0,-1.0,0.0,0.0]
[1779601815009,40.12,76703.68,0.0,-1.0,0.0,0.0]
[1779601817020,40.12,76704.98,0.0,-1.0,0.0,0.0]
[1779601817941,40.12,76704.98,0.0,-1.0,0.0,0.0]
[1779601817978,40.12,76704.98,0.0,-1.0,0.0,0.0]
[1779601818027,40.12,76705.46,0.0,-1.0,0.0,0.0]
[1779601819034,40.12,76704.36,0.0,-1.0,0.0,0.0]
[1779601820042,40.12,76704.99,0.0,-1.0,0.0,0.0]
[1779601821048,40.12,76706.14,0.0,-1.0,0.0,0.0]
[1779601822055,40.12,76708.86,0.0,-1.0,0.0,0.0]
[1779601822293,40.12,76708.86,0.0,-1.0,0.0,0.0]
[1779601822474,40.12,76708.86,0.0,-1.0,0.0,0.0]
[1779601828096,40.12,76709.19,0.0,-1.0,0.0,0.0]
[1779601832125,40.12,76707.05,0.0,-1.0,0.0,0.0]
[1779601833132,40.12,76708.05,0.0,-1.0,0.0,0.0]
[1779601834139,40.12,76709.58,0.0,-1.0,0.0,0.0]
[1779601837160,40.12,76710.8,0.0,-1.0,0.0,0.0]
[1779601839804,40.12,76710.77,0.0,-1.0,0.0,0.0]
[1779601839975,40.12,76710.77,0.0,-1.0,0.0,0.0]
[1779601841188,40.12,76707.41,0.0,-1.0,0.0,0.0]
[1779601842195,40.12,76706.18,0.0,-1.0,0.0,0.0]
[1779601847230,40.12,76705.98,0.0,-1.0,0.0,0.0]
[1779601848677,40.12,76705.98,0.0,-1.0,0.0,0.0]
[1779601848724,40.12,76705.98,0.0,-1.0,0.0,0.0]
[1779601850251,40.12,76705.24,0.0,-1.0,0.0,0.0]
[1779601855232,40.12,76705.24,0.0,-1.0,0.0,0.0]
[1779601855286,40.12,76700.26,0.0,-1.0,0.0,0.0]
[1779601856574,40.12,76700.26,0.0,-1.0,0.0,0.0]
[1779601856723,40.12,76700.26,0.0,-1.0,0.0,0.0]
[1779601856824,40.12,76706.33,0.0,-1.0,0.0,0.0]
[1779601857300,40.12,76707.74,0.0,-1.0,0.0,0.0]
[1779601858307,40.12,76708.4,0.0,-1.0,0.0,0.0]
[1779601860321,40.12,76707.94,0.0,-1.0,0.0,0.0]
[1779601863113,40.12,76707.99,0.0,-1.0,0.0,0.0]
[1779601862335,40.12,76708.49,0.0,-1.0,0.0,0.0]
[1779601863226,40.12,76708.49,0.0,-1.0,0.0,0.0]
[1779601864222,40.12,76708.36,0.0,-1.0,0.0,0.0]
[1779601864349,40.12,76711.1,0.0,-1.0,0.0,0.0]
[1779601865356,40.12,76713.82,0.0,-1.0,0.0,0.0]
[1779601866915,40.12,76713.82,0.0,-1.0,0.0,0.0]
[1779601866972,40.12,76713.82,0.0,-1.0,0.0,0.0]
[1779601867017,40.12,76712.45,0.0,-1.0,0.0,0.0]
[1779601867370,40.12,76713.37,0.0,-1.0,0.0,0.0]
[1779601873414,40.12,76713.49,0.0,-1.0,0.0,0.0]
[1779601874421,40.12,76714.24,0.0,-1.0,0.0,0.0]
[1779601875419,40.12,76714.24,0.0,-1.0,0.0,0.0]
[1779601875476,40.12,76714.24,0.0,-1.0,0.0,0.0]
[1779601881470,40.12,76720.08,0.0,-1.0,0.0,0.0]
[1779601882476,40.12,76724.66,0.0,-1.0,0.0,0.0]
[1779601883814,40.12,76724.66,0.0,-1.0,0.0,0.0]
[1779601883974,40.12,76724.66,0.0,-1.0,0.0,0.0]
[1779601884075,40.12,76725.15,0.0,-1.0,0.0,0.0]
[1779601884491,40.12,76724.05,0.0,-1.0,0.0,0.0]
[1779601888519,40.12,76725.47,0.0,-1.0,0.0,0.0]
[1779601889526,40.12,76728.06,0.0,-1.0,0.0,0.0]
[1779601890533,40.12,76730.74,0.0,-1.0,0.0,0.0]
[1779601891540,40.12,76733.16,0.0,-1.0,0.0,0.0]
[1779601892761,40.12,76733.16,0.0,-1.0,0.0,0.0]
[1779601892973,40.12,76733.16,0.0,-1.0,0.0,0.0]
[1779601893074,40.12,76734.57,0.0,-1.0,0.0,0.0]
[1779601894561,40.12,76735.24,0.0,-1.0,0.0,0.0]
[1779601897976,40.12,76735.31,0.0,-1.0,0.0,0.0]
[1779601898077,40.12,76735.24,0.0,-1.0,0.0,0.0]
[1779601899024,40.12,76735.24,0.0,-1.0,0.0,0.0]
[1779601899228,40.12,76735.24,0.0,-1.0,0.0,0.0]
[1779601901610,40.12,76734.02,0.0,-1.0,0.0,0.0]
[1779601902617,40.12,76734.51,0.0,-1.0,0.0,0.0]
[1779601910673,40.12,76731.01,0.0,-1.0,0.0,0.0]
[1779601912162,40.12,76731.01,0.0,-1.0,0.0,0.0]
[1779601912224,40.12,76731.01,0.0,-1.0,0.0,0.0]
[1779601912199,40.12,76730.13,0.0,-1.0,0.0,0.0]
[1779601914701,40.12,76729.07,0.0,-1.0,0.0,0.0]
[1779601915493,40.12,76729.07,0.0,-1.0,0.0,0.0]
[1779601915708,40.12,76727.89,0.0,-1.0,0.0,0.0]
[1779601918729,40.12,76728.72,0.0,-1.0,0.0,0.0]
[1779601920029,40.12,76728.72,0.0,-1.0,0.0,0.0]
[1779601920227,40.12,76728.72,0.0,-1.0,0.0,0.0]
[1779601920064,40.12,76731.72,0.0,-1.0,0.0,0.0]
[1779601920739,40.12,76731.72,0.0,-1.0,0.0,0.0]
[1779601920972,40.12,76731.72,0.0,-1.0,0.0,0.0]
[1779601921058,40.12,76731.72,0.0,-1.0,0.0,0.0]
[1779601921232,40.12,76731.72,0.0,-1.0,0.0,0.0]
[1779601921255,40.12,76740.0,0.0,-1.0,0.0,0.0]
[1779601921752,40.12,76743.65,0.0,-1.0,0.0,0.0]
[1779601922759,40.12,76744.06,0.0,-1.0,0.0,0.0]
[1779601923766,40.12,76743.19,0.0,-1.0,0.0,0.0]
[1779601925780,40.12,76747.12,0.0,-1.0,0.0,0.0]
[1779601926939,40.12,76747.12,0.0,-1.0,0.0,0.0]
[1779601926974,40.12,76747.12,0.0,-1.0,0.0,0.0]
[1779601927794,40.12,76749.8,0.0,-1.0,0.0,0.0]
[1779601928801,40.12,76750.8,0.0,-1.0,0.0,0.0]
[1779601929809,40.12,76750.08,0.0,-1.0,0.0,0.0]
[1779601930816,40.12,76749.31,0.0,-1.0,0.0,0.0]
[1779601931823,40.12,76745.12,0.0,-1.0,0.0,0.0]
[1779601932978,40.12,76745.12,0.0,-1.0,0.0,0.0]
[1779601933225,40.12,76745.12,0.0,-1.0,0.0,0.0]
[1779601933078,40.12,76743.81,0.0,-1.0,0.0,0.0]
[1779601933837,40.12,76743.08,0.0,-1.0,0.0,0.0]
[1779601934844,40.12,76741.79,0.0,-1.0,0.0,0.0]
[1779601935851,40.12,76742.52,0.0,-1.0,0.0,0.0]
[1779601937127,40.12,76742.52,0.0,-1.0,0.0,0.0]
[1779601937223,40.12,76742.52,0.0,-1.0,0.0,0.0]
[1779601937182,40.12,76743.58,0.0,-1.0,0.0,0.0]
[1779601937865,40.12,76745.64,0.0,-1.0,0.0,0.0]
[1779601938872,40.12,76746.69,0.0,-1.0,0.0,0.0]
[1779601939879,40.12,76745.99,0.0,-1.0,0.0,0.0]
[1779601940886,40.12,76745.04,0.0,-1.0,0.0,0.0]
[1779601941893,40.12,76745.57,0.0,-1.0,0.0,0.0]
[1779601942900,40.12,76746.24,0.0,-1.0,0.0,0.0]
[1779601944914,40.12,76745.79,0.0,-1.0,0.0,0.0]
[1779601947217,40.12,76745.84,0.0,-1.0,0.0,0.0]
[1779601947241,40.12,76745.84,0.0,-1.0,0.0,0.0]
[1779601947252,40.12,76747.33,0.0,-1.0,0.0,0.0]
[1779601947935,40.12,76745.64,0.0,-1.0,0.0,0.0]
[1779601948942,40.12,76748.64,0.0,-1.0,0.0,0.0]
[1779601949389,40.12,76748.64,0.0,-1.0,0.0,0.0]
[1779601949476,40.12,76748.64,0.0,-1.0,0.0,0.0]
[1779601949949,40.12,76750.2,0.0,-1.0,0.0,0.0]
[1779601950956,40.12,76749.21,0.0,-1.0,0.0,0.0]
[1779601951963,40.12,76751.95,0.0,-1.0,0.0,0.0]
[1779601954984,40.12,76753.76,0.0,-1.0,0.0,0.0]
[1779601955731,40.12,76753.76,0.0,-1.0,0.0,0.0]
[1779601955973,40.12,76753.76,0.0,-1.0,0.0,0.0]
[1779601955991,40.12,76756.86,0.0,-1.0,0.0,0.0]
[1779601956998,40.12,76765.63,0.0,-1.0,0.0,0.0]
[1779601958272,40.12,76765.63,0.0,-1.0,0.0,0.0]
[1779601958005,40.12,76769.17,0.0,-1.0,0.0,0.0]
[1779601958472,40.12,76769.17,0.0,-1.0,0.0,0.0]
[1779601959012,40.12,76770.59,0.0,-1.0,0.0,0.0]
[1779601961991,40.12,76770.54,0.0,-1.0,0.0,0.0]
[1779601962033,40.12,76770.5,0.0,-1.0,0.0,0.0]
[1779601963040,40.12,76773.84,0.0,-1.0,0.0,0.0]
[1779601965054,40.12,76775.43,0.0,-1.0,0.0,0.0]
[1779601966061,40.12,76774.84,0.0,-1.0,0.0,0.0]
[1779601968353,40.12,76774.97,0.0,-1.0,0.0,0.0]
[1779601968473,40.12,76774.97,0.0,-1.0,0.0,0.0]
[1779601969082,40.12,76776.59,0.0,-1.0,0.0,0.0]
[1779601970089,40.12,76777.63,0.0,-1.0,0.0,0.0]
[1779601971048,40.12,76777.63,0.0,-1.0,0.0,0.0]
[1779601971096,40.12,76776.45,0.0,-1.0,0.0,0.0]
[1779601972103,40.12,76775.46,0.0,-1.0,0.0,0.0]
[1779601972621,40.12,76775.46,0.0,-1.0,0.0,0.0]
[1779601972723,40.12,76775.46,0.0,-1.0,0.0,0.0]
[1779601973110,40.12,76774.96,0.0,-1.0,0.0,0.0]
[1779601974117,40.12,76771.96,0.0,-1.0,0.0,0.0]
[1779601979153,40.12,76771.46,0.0,-1.0,0.0,0.0]
[1779601980160,40.12,76772.53,0.0,-1.0,0.0,0.0]
[1779601981167,40.12,76771.89,0.0,-1.0,0.0,0.0]
[1779601984188,40.12,76771.06,0.0,-1.0,0.0,0.0]
[1779601986201,40.12,76766.49,0.0,-1.0,0.0,0.0]
[1779601986559,40.12,76766.49,0.0,-1.0,0.0,0.0]
[1779601986723,40.12,76766.49,0.0,-1.0,0.0,0.0]
[1779601987209,40.12,76765.48,0.0,-1.0,0.0,0.0]
[1779601990230,40.12,76764.34,0.0,-1.0,0.0,0.0]
[1779601990356,40.12,76764.34,0.0,-1.0,0.0,0.0]
[1779601990516,40.12,76764.34,0.0,-1.0,0.0,0.0]
[1779601990726,40.12,76764.34,0.0,-1.0,0.0,0.0]
[1779601991237,40.12,76763.91,0.0,-1.0,0.0,0.0]
[1779601993251,40.12,76761.96,0.0,-1.0,0.0,0.0]
[1779601994258,40.12,76758.63,0.0,-1.0,0.0,0.0]
[1779601998286,40.12,76764.14,0.0,-1.0,0.0,0.0]
[1779601998790,40.12,76764.14,0.0,-1.0,0.0,0.0]
[1779601998972,40.12,76764.14,0.0,-1.0,0.0,0.0]
[1779601999293,40.12,76765.78,0.0,-1.0,0.0,0.0]
[1779602000299,40.12,76765.34,0.0,-1.0,0.0,0.0]
[1779602001307,40.12,76766.58,0.0,-1.0,0.0,0.0]
[1779602002314,40.12,76765.67,0.0,-1.0,0.0,0.0]
[1779602004328,40.12,76764.49,0.0,-1.0,0.0,0.0]
[1779602005582,40.12,76764.1,0.0,-1.0,0.0,0.0]
[1779602005723,40.12,76764.1,0.0,-1.0,0.0,0.0]
[1779602010370,40.12,76764.85,0.0,-1.0,0.0,0.0]
[1779602011715,40.12,76764.85,0.0,-1.0,0.0,0.0]
[1779602011722,40.12,76764.85,0.0,-1.0,0.0,0.0]
[1779602011759,40.12,76766.74,0.0,-1.0,0.0,0.0]
[1779602013391,40.12,76765.85,0.0,-1.0,0.0,0.0]
[1779602017419,40.12,76764.53,0.0,-1.0,0.0,0.0]
[1779602021447,40.12,76765.05,0.0,-1.0,0.0,0.0]
[1779602024468,40.12,76764.49,0.0,-1.0,0.0,0.0]
[1779602025791,40.12,76764.49,0.0,-1.0,0.0,0.0]
[1779602025972,40.12,76764.49,0.0,-1.0,0.0,0.0]
[1779602026058,40.12,76762.29,0.0,-1.0,0.0,0.0]
[1779602026482,40.12,76761.02,0.0,-1.0,0.0,0.0]
[1779602027489,40.12,76760.33,0.0,-1.0,0.0,0.0]
[1779602028486,40.12,76760.33,0.0,-1.0,0.0,0.0]
[1779602028722,40.12,76760.33,0.0,-1.0,0.0,0.0]
[1779602028823,40.12,76757.27,0.0,-1.0,0.0,0.0]
[1779602029502,40.12,76754.64,0.0,-1.0,0.0,0.0]
[1779602030510,40.12,76754.08,0.0,-1.0,0.0,0.0]
[1779602034537,40.12,76752.62,0.0,-1.0,0.0,0.0]
[1779602035545,40.12,76750.16,0.0,-1.0,0.0,0.0]
[1779602036552,40.12,76749.45,0.0,-1.0,0.0,0.0]
[1779602040274,40.12,76748.46,0.0,-1.0,0.0,0.0]
[1779602041224,40.12,76748.46,0.0,-1.0,0.0,0.0]
[1779602043601,40.12,76747.42,0.0,-1.0,0.0,0.0]
[1779602045222,40.12,76747.42,0.0,-1.0,0.0,0.0]
[1779602045324,40.12,76748.66,0.0,-1.0,0.0,0.0]
[1779602047629,40.12,76747.33,0.0,-1.0,0.0,0.0]
[1779602050650,40.12,76748.36,0.0,-1.0,0.0,0.0]
[1779602052665,40.12,76747.78,0.0,-1.0,0.0,0.0]
[1779602056692,40.12,76746.24,0.0,-1.0,0.0,0.0]
[1779602059739,40.12,76746.11,0.0,-1.0,0.0,0.0]
[1779602059977,40.12,76746.11,0.0,-1.0,0.0,0.0]
[1779602061727,40.12,76745.11,0.0,-1.0,0.0,0.0]
[1779602062734,40.12,76743.77,0.0,-1.0,0.0,0.0]
[1779602069176,40.12,76743.5,0.0,-1.0,0.0,0.0]
[1779602069229,40.12,76743.5,0.0,-1.0,0.0,0.0]
[1779602069783,40.12,76742.5,0.0,-1.0,0.0,0.0]
[1779602070791,40.12,76741.82,0.0,-1.0,0.0,0.0]
[1779602071798,40.12,76741.94,0.0,-1.0,0.0,0.0]
[1779602073812,40.12,76740.91,0.0,-1.0,0.0,0.0]
[1779602075225,40.12,76740.91,0.0,-1.0,0.0,0.0]
[1779602075438,40.12,76740.7,0.0,-1.0,0.0,0.0]
[1779602075474,40.12,76740.7,0.0,-1.0,0.0,0.0]
[1779602075826,40.12,76740.33,0.0,-1.0,0.0,0.0]
[1779602080861,40.12,76740.23,0.0,-1.0,0.0,0.0]
[1779602081868,40.12,76733.93,0.0,-1.0,0.0,0.0]
[1779602083424,40.12,76733.93,0.0,-1.0,0.0,0.0]
[1779602082875,40.12,76731.21,0.0,-1.0,0.0,0.0]
[1779602083482,40.12,76731.21,0.0,-1.0,0.0,0.0]
[1779602083882,40.12,76730.48,0.0,-1.0,0.0,0.0]
[1779602088917,40.12,76730.17,0.0,-1.0,0.0,0.0]
[1779602090383,40.12,76733.19,0.0,-1.0,0.0,0.0]
[1779602091224,40.12,76733.19,0.0,-1.0,0.0,0.0]
[1779602091325,40.12,76739.06,0.0,-1.0,0.0,0.0]
[1779602091684,40.12,76739.06,0.0,-1.0,0.0,0.0]
[1779602091725,40.12,76739.06,0.0,-1.0,0.0,0.0]
[1779602096973,40.12,76739.13,0.0,-1.0,0.0,0.0]
[1779602099831,40.12,76739.59,0.0,-1.0,0.0,0.0]
[1779602099976,40.12,76739.59,0.0,-1.0,0.0,0.0]
[1779602100789,40.12,76739.18,0.0,-1.0,0.0,0.0]
[1779602100976,40.12,76739.18,0.0,-1.0,0.0,0.0]
[1779602101074,40.12,76739.18,0.0,-1.0,0.0,0.0]
[1779602107044,40.12,76739.42,0.0,-1.0,0.0,0.0]
[1779602109058,40.12,76743.72,0.0,-1.0,0.0,0.0]
[1779602110317,40.12,76743.72,0.0,-1.0,0.0,0.0]
[1779602110325,40.12,76744.71,0.0,-1.0,0.0,0.0]
[1779602110473,40.12,76744.71,0.0,-1.0,0.0,0.0]
[1779602113086,40.12,76746.02,0.0,-1.0,0.0,0.0]
[1779602114093,40.12,76745.23,0.0,-1.0,0.0,0.0]
[1779602115126,40.12,76745.23,0.0,-1.0,0.0,0.0]
[1779602115229,40.12,76745.23,0.0,-1.0,0.0,0.0]
[1779602115327,40.12,76745.37,0.0,-1.0,0.0,0.0]
[1779602115728,40.12,76745.37,0.0,-1.0,0.0,0.0]
[1779602115974,40.12,76745.37,0.0,-1.0,0.0,0.0]
[1779602116107,40.12,76746.19,0.0,-1.0,0.0,0.0]
[1779602118121,40.12,76745.04,0.0,-1.0,0.0,0.0]
[1779602120308,40.12,76745.49,0.0,-1.0,0.0,0.0]
[1779602120475,40.12,76745.49,0.0,-1.0,0.0,0.0]
[1779602120403,40.12,76745.7,0.0,-1.0,0.0,0.0]
[1779602123156,40.12,76743.89,0.0,-1.0,0.0,0.0]
[1779602123526,40.12,76743.89,0.0,-1.0,0.0,0.0]
[1779602123725,40.12,76743.89,0.0,-1.0,0.0,0.0]
[1779602124163,40.12,76742.63,0.0,-1.0,0.0,0.0]
[1779602125170,40.12,76739.35,0.0,-1.0,0.0,0.0]
[1779602126177,40.12,76738.32,0.0,-1.0,0.0,0.0]
[1779602129134,40.12,76738.16,0.0,-1.0,0.0,0.0]
[1779602129228,40.12,76738.16,0.0,-1.0,0.0,0.0]
[1779602129434,40.12,76738.16,0.0,-1.0,0.0,0.0]
[1779602129474,40.12,76738.16,0.0,-1.0,0.0,0.0]
[1779602130205,40.12,76737.7,0.0,-1.0,0.0,0.0]
[1779602131212,40.12,76736.93,0.0,-1.0,0.0,0.0]
[1779602135240,40.12,76735.59,0.0,-1.0,0.0,0.0]
[1779602135637,40.12,76735.59,0.0,-1.0,0.0,0.0]
[1779602135724,40.12,76735.59,0.0,-1.0,0.0,0.0]
[1779602140276,40.12,76734.15,0.0,-1.0,0.0,0.0]
[1779602141498,40.12,76734.15,0.0,-1.0,0.0,0.0]
[1779602141283,40.12,76731.91,0.0,-1.0,0.0,0.0]
[1779602141724,40.12,76731.91,0.0,-1.0,0.0,0.0]
[1779602142677,40.12,76731.49,0.0,-1.0,0.0,0.0]
[1779602142724,40.12,76731.49,0.0,-1.0,0.0,0.0]
[1779602143297,40.12,76730.79,0.0,-1.0,0.0,0.0]
[1779602151353,40.12,76730.54,0.0,-1.0,0.0,0.0]
[1779602152360,40.12,76728.73,0.0,-1.0,0.0,0.0]
[1779602153405,40.12,76728.73,0.0,-1.0,0.0,0.0]
[1779602153472,40.12,76728.73,0.0,-1.0,0.0,0.0]
[1779602154374,40.12,76729.61,0.0,-1.0,0.0,0.0]
[1779602155381,40.12,76728.37,0.0,-1.0,0.0,0.0]
[1779602157395,40.12,76729.22,0.0,-1.0,0.0,0.0]
[1779602157522,40.12,76729.22,0.0,-1.0,0.0,0.0]
[1779602157635,40.12,76729.22,0.0,-1.0,0.0,0.0]
[1779602157731,40.12,76729.22,0.0,-1.0,0.0,0.0]
[1779602158401,40.12,76728.49,0.0,-1.0,0.0,0.0]
[1779602160416,40.12,76729.26,0.0,-1.0,0.0,0.0]
[1779602161422,40.12,76728.24,0.0,-1.0,0.0,0.0]
[1779602162106,40.12,76728.24,0.0,-1.0,0.0,0.0]
[1779602162226,40.12,76728.24,0.0,-1.0,0.0,0.0]
[1779602162431,40.12,76730.26,0.0,-1.0,0.0,0.0]
[1779602162612,40.12,76730.26,0.0,-1.0,0.0,0.0]
[1779602162732,40.12,76730.26,0.0,-1.0,0.0,0.0]
[1779602163438,40.12,76729.13,0.0,-1.0,0.0,0.0]
[1779602168473,40.12,76729.57,0.0,-1.0,0.0,0.0]
[1779602168555,40.12,76729.57,0.0,-1.0,0.0,0.0]
[1779602168723,40.12,76729.57,0.0,-1.0,0.0,0.0]
[1779602169233,40.12,76729.57,0.0,-1.0,0.0,0.0]
[1779602169474,40.12,76729.57,0.0,-1.0,0.0,0.0]
[1779602169480,40.12,76729.64,0.0,-1.0,0.0,0.0]
[1779602170487,40.12,76730.49,0.0,-1.0,0.0,0.0]
[1779602173508,40.12,76729.5,0.0,-1.0,0.0,0.0]
[1779602175522,40.12,76732.24,0.0,-1.0,0.0,0.0]
[1779602175557,40.12,76732.24,0.0,-1.0,0.0,0.0]
[1779602175724,40.12,76732.24,0.0,-1.0,0.0,0.0]
[1779602177535,40.12,76733.77,0.0,-1.0,0.0,0.0]
[1779602177822,40.12,76733.77,0.0,-1.0,0.0,0.0]
[1779602177976,40.12,76733.77,0.0,-1.0,0.0,0.0]
[1779602178076,40.12,76733.77,0.0,-1.0,0.0,0.0]
[1779602178543,40.12,76734.55,0.0,-1.0,0.0,0.0]
[1779602179550,40.12,76733.7,0.0,-1.0,0.0,0.0]
[1779602180928,40.12,76733.7,0.0,-1.0,0.0,0.0]
[1779602180972,40.12,76733.7,0.0,-1.0,0.0,0.0]
[1779602181564,40.12,76734.4,0.0,-1.0,0.0,0.0]
[1779602183395,40.12,76734.4,0.0,-1.0,0.0,0.0]
[1779602183472,40.12,76734.4,0.0,-1.0,0.0,0.0]
[1779602183507,40.12,76734.4,0.0,-1.0,0.0,0.0]
[1779602183434,40.12,76736.64,0.0,-1.0,0.0,0.0]
[1779602183726,40.12,76736.64,0.0,-1.0,0.0,0.0]
[1779602183826,40.12,76735.38,0.0,-1.0,0.0,0.0]
[1779602185592,40.12,76736.19,0.0,-1.0,0.0,0.0]
[1779602187606,40.12,76735.24,0.0,-1.0,0.0,0.0]
[1779602189777,40.12,76735.04,0.0,-1.0,0.0,0.0]
[1779602189972,40.12,76735.04,0.0,-1.0,0.0,0.0]
[1779602195348,40.12,76735.3,0.0,-1.0,0.0,0.0]
[1779602195450,40.12,76735.3,0.0,-1.0,0.0,0.0]
[1779602195890,40.12,76735.3,0.0,-1.0,0.0,0.0]
[1779602195972,40.12,76735.3,0.0,-1.0,0.0,0.0]
[1779602195991,40.12,76736.64,0.0,-1.0,0.0,0.0]
[1779602196669,40.12,76737.74,0.0,-1.0,0.0,0.0]
[1779602197710,40.12,76737.74,0.0,-1.0,0.0,0.0]
[1779602197726,40.12,76737.74,0.0,-1.0,0.0,0.0]
[1779602197811,40.12,76736.6,0.0,-1.0,0.0,0.0]
[1779602199693,40.12,76739.28,0.0,-1.0,0.0,0.0]
[1779602203491,40.12,76739.7,0.0,-1.0,0.0,0.0]
[1779602203722,40.12,76739.18,0.0,-1.0,0.0,0.0]
[1779602203824,40.12,76740.16,0.0,-1.0,0.0,0.0]
[1779602204728,40.12,76739.24,0.0,-1.0,0.0,0.0]
[1779602207370,40.12,76739.31,0.0,-1.0,0.0,0.0]
[1779602207472,40.12,76739.31,0.0,-1.0,0.0,0.0]
[1779602207515,40.12,76739.31,0.0,-1.0,0.0,0.0]
[1779602207723,40.12,76739.27,0.0,-1.0,0.0,0.0]
[1779602207749,40.12,76739.85,0.0,-1.0,0.0,0.0]
[1779602212784,40.12,76739.17,0.0,-1.0,0.0,0.0]
[1779602218562,40.12,76738.7,0.0,-1.0,0.0,0.0]
[1779602218722,40.12,76738.1,0.0,-1.0,0.0,0.0]
[1779602218826,40.12,76736.53,0.0,-1.0,0.0,0.0]
[1779602219833,40.12,76735.55,0.0,-1.0,0.0,0.0]
[1779602232060,40.12,76734.97,0.0,-1.0,0.0,0.0]
[1779602232540,40.12,76733.43,0.0,-1.0,0.0,0.0]
[1779602233222,40.12,76733.43,0.0,-1.0,0.0,0.0]
[1779602233932,40.12,76732.56,0.0,-1.0,0.0,0.0]
[1779602235837,40.12,76732.3,0.0,-1.0,0.0,0.0]
[1779602235977,40.12,76732.3,0.0,-1.0,0.0,0.0]
[1779602236051,40.12,76732.3,0.0,-1.0,0.0,0.0]
[1779602238210,40.12,76732.33,0.0,-1.0,0.0,0.0]
[1779602238223,40.12,76732.33,0.0,-1.0,0.0,0.0]
[1779602238309,40.12,76734.39,0.0,-1.0,0.0,0.0]
[1779602244002,40.12,76735.37,0.0,-1.0,0.0,0.0]
[1779602245009,40.12,76736.52,0.0,-1.0,0.0,0.0]
[1779602246435,40.12,76736.52,0.0,-1.0,0.0,0.0]
[1779602246478,40.12,76736.52,0.0,-1.0,0.0,0.0]
[1779602246776,40.12,76736.88,0.0,-1.0,0.0,0.0]
[1779602246977,40.12,76736.88,0.0,-1.0,0.0,0.0]
[1779602247023,40.12,76736.38,0.0,-1.0,0.0,0.0]
[1779602248030,40.12,76733.74,0.0,-1.0,0.0,0.0]
[1779602249037,40.12,76731.9,0.0,-1.0,0.0,0.0]
[1779602251051,40.12,76731.83,0.0,-1.0,0.0,0.0]
[1779602255326,40.12,76732.02,0.0,-1.0,0.0,0.0]
[1779602255475,40.12,76732.02,0.0,-1.0,0.0,0.0]
[1779602256086,40.12,76734.09,0.0,-1.0,0.0,0.0]
[1779602267163,40.12,76736.08,0.0,-1.0,0.0,0.0]
[1779602269625,40.12,76736.21,0.0,-1.0,0.0,0.0]
[1779602269724,40.12,76736.04,0.0,-1.0,0.0,0.0]
[1779602270078,40.12,76736.04,0.0,-1.0,0.0,0.0]
[1779602270226,40.12,76736.04,0.0,-1.0,0.0,0.0]
[1779602270326,40.12,76736.68,0.0,-1.0,0.0,0.0]
[1779602271190,40.12,76735.61,0.0,-1.0,0.0,0.0]
[1779602281261,40.12,76735.9,0.0,-1.0,0.0,0.0]
[1779602282221,40.12,76735.9,0.0,-1.0,0.0,0.0]
[1779602282475,40.12,76735.9,0.0,-1.0,0.0,0.0]
[1779602288310,40.12,76735.98,0.0,-1.0,0.0,0.0]
[1779602293346,40.12,76735.91,0.0,-1.0,0.0,0.0]
[1779602294352,40.12,76736.86,0.0,-1.0,0.0,0.0]
[1779602295359,40.12,76735.54,0.0,-1.0,0.0,0.0]
[1779602295961,40.12,76735.54,0.0,-1.0,0.0,0.0]
[1779602295973,40.12,76735.54,0.0,-1.0,0.0,0.0]
[1779602296366,40.12,76736.88,0.0,-1.0,0.0,0.0]
[1779602296798,40.12,76736.88,0.0,-1.0,0.0,0.0]
[1779602296977,40.12,76736.88,0.0,-1.0,0.0,0.0]
[1779602297372,40.12,76735.67,0.0,-1.0,0.0,0.0]
[1779602302408,40.12,76737.71,0.0,-1.0,0.0,0.0]
[1779602303475,40.12,76737.71,0.0,-1.0,0.0,0.0]
[1779602303574,40.12,76736.53,0.0,-1.0,0.0,0.0]
[1779602303724,40.12,76736.53,0.0,-1.0,0.0,0.0]
[1779602307443,40.12,76735.76,0.0,-1.0,0.0,0.0]
[1779602308450,40.12,76735.06,0.0,-1.0,0.0,0.0]
[1779602311594,40.12,76735.17,0.0,-1.0,0.0,0.0]
[1779602311471,40.12,76734.52,0.0,-1.0,0.0,0.0]
[1779602311724,40.12,76734.52,0.0,-1.0,0.0,0.0]
[1779602312552,40.12,76734.52,0.0,-1.0,0.0,0.0]
[1779602312578,40.12,76734.42,0.0,-1.0,0.0,0.0]
[1779602312733,40.12,76734.42,0.0,-1.0,0.0,0.0]
[1779602316912,40.12,76734.01,0.0,-1.0,0.0,0.0]
[1779602316973,40.12,76734.01,0.0,-1.0,0.0,0.0]
[1779602319526,40.12,76735.34,0.0,-1.0,0.0,0.0]
[1779602320534,40.12,76734.45,0.0,-1.0,0.0,0.0]
[1779602321674,40.12,76734.45,0.0,-1.0,0.0,0.0]
[1779602321722,40.12,76734.37,0.0,-1.0,0.0,0.0]
[1779602322547,40.12,76734.34,0.0,-1.0,0.0,0.0]
[1779602327583,40.12,76733.61,0.0,-1.0,0.0,0.0]
[1779602328590,40.12,76732.56,0.0,-1.0,0.0,0.0]
[1779602329304,40.12,76732.56,0.0,-1.0,0.0,0.0]
[1779602329476,40.12,76732.56,0.0,-1.0,0.0,0.0]
[1779602331611,40.12,76733.96,0.0,-1.0,0.0,0.0]
[1779602335639,40.12,76734.74,0.0,-1.0,0.0,0.0]
[1779602340674,40.12,76735.39,0.0,-1.0,0.0,0.0]
[1779602341431,40.12,76735.39,0.0,-1.0,0.0,0.0]
[1779602341472,40.12,76735.39,0.0,-1.0,0.0,0.0]
[1779602343141,40.12,76734.29,0.0,-1.0,0.0,0.0]
[1779602343231,40.12,76734.29,0.0,-1.0,0.0,0.0]
[1779602343242,40.12,76734.29,0.0,-1.0,0.0,0.0]
[1779602348730,40.12,76733.57,0.0,-1.0,0.0,0.0]
[1779602351048,40.12,76733.43,0.0,-1.0,0.0,0.0]
[1779602351227,40.12,76733.43,0.0,-1.0,0.0,0.0]
[1779602351282,40.12,76734.42,0.0,-1.0,0.0,0.0]
[1779602351751,40.12,76733.63,0.0,-1.0,0.0,0.0]
[1779602359807,40.12,76733.57,0.0,-1.0,0.0,0.0]
[1779602363988,40.12,76733.57,0.0,-1.0,0.0,0.0]
[1779602364092,40.12,76733.57,0.0,-1.0,0.0,0.0]
[1779602364223,40.12,76733.57,0.0,-1.0,0.0,0.0]
[1779602364323,40.12,76733.5,0.0,-1.0,0.0,0.0]
[1779602369877,40.12,76733.5,0.0,-1.0,0.0,0.0]
[1779602373977,40.12,76733.5,0.0,-1.0,0.0,0.0]
[1779602374076,40.12,76733.02,0.0,-1.0,0.0,0.0]
[1779602380954,40.12,76733.21,0.0,-1.0,0.0,0.0]
[1779602385989,40.12,76733.21,0.0,-1.0,0.0,0.0]
[1779602390017,40.12,76732.32,0.0,-1.0,0.0,0.0]
[1779602391024,40.12,76730.58,0.0,-1.0,0.0,0.0]
[1779602392153,40.12,76730.58,0.0,-1.0,0.0,0.0]
[1779602392156,40.12,76730.58,0.0,-1.0,0.0,0.0]
[1779602392219,40.12,76730.58,0.0,-1.0,0.0,0.0]
[1779602394596,40.12,76730.16,0.0,-1.0,0.0,0.0]
[1779602394693,40.12,76729.37,0.0,-1.0,0.0,0.0]
[1779602394780,40.12,76729.37,0.0,-1.0,0.0,0.0]
[1779602394819,40.12,76729.37,0.0,-1.0,0.0,0.0]
[1779602394878,40.12,76729.37,0.0,-1.0,0.0,0.0]
[1779602395052,40.12,76729.66,0.0,-1.0,0.0,0.0]
[1779602397066,40.12,76728.9,0.0,-1.0,0.0,0.0]
[1779602401093,40.12,76725.45,0.0,-1.0,0.0,0.0]
[1779602402101,40.12,76723.66,0.0,-1.0,0.0,0.0]
[1779602404115,40.12,76722.93,0.0,-1.0,0.0,0.0]
[1779602408143,40.12,76725.33,0.0,-1.0,0.0,0.0]
[1779602409150,40.12,76726.16,0.0,-1.0,0.0,0.0]
[1779602410157,40.12,76727.92,0.0,-1.0,0.0,0.0]
[1779602411164,40.12,76734.53,0.0,-1.0,0.0,0.0]
[1779602413178,40.12,76734.23,0.0,-1.0,0.0,0.0]
[1779602416198,40.12,76735.14,0.0,-1.0,0.0,0.0]
[1779602420227,40.12,76736.91,0.0,-1.0,0.0,0.0]
[1779602422241,40.12,76738.4,0.0,-1.0,0.0,0.0]
[1779602424255,40.12,76737.54,0.0,-1.0,0.0,0.0]
[1779602429290,40.12,76738.24,0.0,-1.0,0.0,0.0]
[1779602431305,40.12,76738.02,0.0,-1.0,0.0,0.0]
[1779602433318,40.12,76743.32,0.0,-1.0,0.0,0.0]
[1779602434325,40.12,76748.03,0.0,-1.0,0.0,0.0]
[1779602435332,40.12,76748.81,0.0,-1.0,0.0,0.0]
[1779602443389,40.12,76750.39,0.0,-1.0,0.0,0.0]
[1779602445403,40.12,76751.78,0.0,-1.0,0.0,0.0]
[1779602446410,40.12,76752.79,0.0,-1.0,0.0,0.0]
[1779602447417,40.12,76753.54,0.0,-1.0,0.0,0.0]
[1779602449431,40.12,76754.47,0.0,-1.0,0.0,0.0]
[1779602451445,40.12,76757.19,0.0,-1.0,0.0,0.0]
[1779602452452,40.12,76760.48,0.0,-1.0,0.0,0.0]
[1779602454466,40.12,76761.66,0.0,-1.0,0.0,0.0]
[1779602455473,40.12,76765.13,0.0,-1.0,0.0,0.0]
[1779602456480,40.12,76766.6,0.0,-1.0,0.0,0.0]
[1779602458493,40.12,76767.61,0.0,-1.0,0.0,0.0]
[1779602463529,40.12,76772.91,0.0,-1.0,0.0,0.0]
[1779602464535,40.12,76768.25,0.0,-1.0,0.0,0.0]
[1779602466550,40.12,76766.34,0.0,-1.0,0.0,0.0]
[1779602471585,40.12,76766.77,0.0,-1.0,0.0,0.0]
[1779602474606,40.12,76767.71,0.0,-1.0,0.0,0.0]
[1779602477627,40.12,76766.61,0.0,-1.0,0.0,0.0]
[1779602478634,40.12,76762.27,0.0,-1.0,0.0,0.0]
[1779602479641,40.12,76761.39,0.0,-1.0,0.0,0.0]
[1779602484676,40.12,76763.21,0.0,-1.0,0.0,0.0]
[1779602489711,40.12,76763.29,0.0,-1.0,0.0,0.0]
[1779602494746,40.12,76760.86,0.0,-1.0,0.0,0.0]
[1779602499822,40.12,76760.38,0.0,-1.0,0.0,0.0]
[1779602501836,40.12,76756.7,0.0,-1.0,0.0,0.0]
[1779602502843,40.12,76754.46,0.0,-1.0,0.0,0.0]
[1779602503850,40.12,76751.96,0.0,-1.0,0.0,0.0]
[1779602505864,40.12,76753.37,0.0,-1.0,0.0,0.0]
[1779602510899,40.12,76753.14,0.0,-1.0,0.0,0.0]
[1779602515934,40.12,76752.74,0.0,-1.0,0.0,0.0]
[1779602520970,40.12,76752.34,0.0,-1.0,0.0,0.0]
[1779602522984,40.12,76750.82,0.0,-1.0,0.0,0.0]
[1779602523991,40.12,76750.06,0.0,-1.0,0.0,0.0]
[1779602525001,40.12,76748.29,0.0,-1.0,0.0,0.0]
[1779602526008,40.12,76747.19,0.0,-1.0,0.0,0.0]
[1779602527015,40.12,76745.97,0.0,-1.0,0.0,0.0]
[1779602531043,40.12,76745.21,0.0,-1.0,0.0,0.0]
[1779602535071,40.12,76743.79,0.0,-1.0,0.0,0.0]
[1779602537084,40.12,76744.68,0.0,-1.0,0.0,0.0]
[1779602538091,40.12,76748.22,0.0,-1.0,0.0,0.0]
[1779602543127,40.12,76745.69,0.0,-1.0,0.0,0.0]
[1779602547154,40.12,76742.84,0.0,-1.0,0.0,0.0]
[1779602548162,40.12,76743.63,0.0,-1.0,0.0,0.0]
[1779602549169,40.12,76739.3,0.0,-1.0,0.0,0.0]
[1779602550176,40.12,76737.75,0.0,-1.0,0.0,0.0]
[1779602551183,40.12,76737.72,0.0,-1.0,0.0,0.0]
[1779602556218,40.12,76737.0,0.0,-1.0,0.0,0.0]
[1779602561681,40.12,76737.06,0.0,-1.0,0.0,0.0]
[1779602561736,40.12,76737.06,0.0,-1.0,0.0,0.0]
[1779602567295,40.12,76737.06,0.0,-1.0,0.0,0.0]
[1779602571323,40.12,76738.43,0.0,-1.0,0.0,0.0]
[1779602576358,40.12,76738.47,0.0,-1.0,0.0,0.0]
[1779602578372,40.12,76737.6,0.0,-1.0,0.0,0.0]
[1779602582400,40.12,76738.9,0.0,-1.0,0.0,0.0]
[1779602586428,40.12,76737.63,0.0,-1.0,0.0,0.0]
[1779602589449,40.12,76736.93,0.0,-1.0,0.0,0.0]
[1779602594484,40.12,76739.13,0.0,-1.0,0.0,0.0]
[1779602595491,40.12,76737.59,0.0,-1.0,0.0,0.0]
[1779602600526,40.12,76737.48,0.0,-1.0,0.0,0.0]
[1779602602540,40.12,76738.67,0.0,-1.0,0.0,0.0]
[1779602603547,40.12,76737.84,0.0,-1.0,0.0,0.0]
[1779602611603,40.12,76738.02,0.0,-1.0,0.0,0.0]
[1779602616637,40.12,76737.82,0.0,-1.0,0.0,0.0]
[1779602622680,40.12,76738.04,0.0,-1.0,0.0,0.0]
[1779602627715,40.12,76737.57,0.0,-1.0,0.0,0.0]
[1779602630736,40.12,76736.45,0.0,-1.0,0.0,0.0]
[1779602632750,40.12,76735.38,0.0,-1.0,0.0,0.0]
[1779602633757,40.12,76734.61,0.0,-1.0,0.0,0.0]
[1779602636778,40.12,76733.65,0.0,-1.0,0.0,0.0]
[1779602641813,40.12,76733.15,0.0,-1.0,0.0,0.0]
[1779602644834,40.12,76734.74,0.0,-1.0,0.0,0.0]
[1779602651883,40.12,76735.81,0.0,-1.0,0.0,0.0]
[1779602656918,40.12,76736.03,0.0,-1.0,0.0,0.0]
[1779602659939,40.12,76735.24,0.0,-1.0,0.0,0.0]
[1779602664975,40.12,76735.2,0.0,-1.0,0.0,0.0]
[1779602669003,40.12,76738.16,0.0,-1.0,0.0,0.0]
[1779602670010,40.12,76739.08,0.0,-1.0,0.0,0.0]
[1779602671016,40.12,76738.79,0.0,-1.0,0.0,0.0]
[1779602674039,40.12,76740.84,0.0,-1.0,0.0,0.0]
[1779602675045,40.12,76745.11,0.0,-1.0,0.0,0.0]
[1779602677059,40.12,76745.91,0.0,-1.0,0.0,0.0]
[1779602684111,40.12,76745.62,0.0,-1.0,0.0,0.0]
[1779602687742,40.12,76746.03,0.0,-1.0,0.0,0.0]
[1779602687842,40.12,76745.5,0.0,-1.0,0.0,0.0]
[1779602688139,40.12,76743.16,0.0,-1.0,0.0,0.0]
[1779602690153,40.12,76741.64,0.0,-1.0,0.0,0.0]
[1779602692167,40.12,76742.63,0.0,-1.0,0.0,0.0]
[1779602693174,40.12,76741.76,0.0,-1.0,0.0,0.0]
[1779602696195,40.12,76743.14,0.0,-1.0,0.0,0.0]
[1779602701230,40.12,76742.88,0.0,-1.0,0.0,0.0]
[1779602713314,40.12,76743.86,0.0,-1.0,0.0,0.0]
[1779602714321,40.12,76744.59,0.0,-1.0,0.0,0.0]
[1779602725397,40.12,76744.73,0.0,-1.0,0.0,0.0]
[1779602734461,40.12,76744.65,0.0,-1.0,0.0,0.0]
[1779602740503,40.12,76744.69,0.0,-1.0,0.0,0.0]
[1779602746545,40.12,76744.6,0.0,-1.0,0.0,0.0]
[1779602750573,40.12,76746.6,0.0,-1.0,0.0,0.0]
[1779602751580,40.12,76748.23,0.0,-1.0,0.0,0.0]
[1779602759636,40.12,76748.19,0.0,-1.0,0.0,0.0]
[1779602760643,40.12,76747.38,0.0,-1.0,0.0,0.0]
[1779602765678,40.12,76747.57,0.0,-1.0,0.0,0.0]
[1779602770713,40.12,76743.71,0.0,-1.0,0.0,0.0]
[1779602771720,40.12,76742.52,0.0,-1.0,0.0,0.0]
[1779602776755,40.12,76741.92,0.0,-1.0,0.0,0.0]
[1779602780783,40.12,76739.72,0.0,-1.0,0.0,0.0]
[1779602781790,40.12,76738.73,0.0,-1.0,0.0,0.0]
[1779602784811,40.12,76737.44,0.0,-1.0,0.0,0.0]
[1779602785818,40.12,76735.59,0.0,-1.0,0.0,0.0]
[1779602786825,40.12,76734.42,0.0,-1.0,0.0,0.0]
[1779602791860,40.12,76734.56,0.0,-1.0,0.0,0.0]
[1779602794986,40.12,76735.28,0.0,-1.0,0.0,0.0]
[1779602799916,40.12,76734.5,0.0,-1.0,0.0,0.0]
[1779602804951,40.12,76734.62,0.0,-1.0,0.0,0.0]
[1779602806967,40.12,76733.84,0.0,-1.0,0.0,0.0]
[1779602807974,40.12,76732.7,0.0,-1.0,0.0,0.0]
[1779602812005,40.12,76731.85,0.0,-1.0,0.0,0.0]
[1779602818044,40.12,76731.89,0.0,-1.0,0.0,0.0]
[1779602821065,40.12,76737.81,0.0,-1.0,0.0,0.0]
[1779602822073,40.12,76739.87,0.0,-1.0,0.0,0.0]
[1779602823079,40.12,76740.6,0.0,-1.0,0.0,0.0]
[1779602825093,40.12,76741.43,0.0,-1.0,0.0,0.0]
[1779602826100,40.12,76742.34,0.0,-1.0,0.0,0.0]
[1779602827107,40.12,76744.68,0.0,-1.0,0.0,0.0]
[1779602828113,40.12,76745.52,0.0,-1.0,0.0,0.0]
[1779602830128,40.12,76746.69,0.0,-1.0,0.0,0.0]
[1779602836169,40.12,76747.03,0.0,-1.0,0.0,0.0]
[1779602840199,40.12,76743.49,0.0,-1.0,0.0,0.0]
[1779602845233,40.12,76743.36,0.0,-1.0,0.0,0.0]
[1779602846240,40.12,76745.73,0.0,-1.0,0.0,0.0]
[1779602848254,40.12,76746.84,0.0,-1.0,0.0,0.0]
[1779602851275,40.12,76746.59,0.0,-1.0,0.0,0.0]
[1779602859331,40.12,76746.82,0.0,-1.0,0.0,0.0]
[1779602867387,40.12,76750.78,0.0,-1.0,0.0,0.0]
[1779602869401,40.12,76751.95,0.0,-1.0,0.0,0.0]
[1779602871414,40.12,76753.3,0.0,-1.0,0.0,0.0]
[1779602872422,40.12,76752.38,0.0,-1.0,0.0,0.0]
[1779602877457,40.12,76752.17,0.0,-1.0,0.0,0.0]
[1779602879471,40.12,76756.83,0.0,-1.0,0.0,0.0]
[1779602884506,40.12,76757.53,0.0,-1.0,0.0,0.0]
[1779602887527,40.12,76755.3,0.0,-1.0,0.0,0.0]
[1779602888534,40.12,76754.32,0.0,-1.0,0.0,0.0]
[1779602893568,40.12,76754.38,0.0,-1.0,0.0,0.0]
[1779602899611,40.12,76754.07,0.0,-1.0,0.0,0.0]
[1779602904646,40.12,76754.15,0.0,-1.0,0.0,0.0]
[1779602909681,40.12,76754.33,0.0,-1.0,0.0,0.0]
[1779602911695,40.12,76754.06,0.0,-1.0,0.0,0.0]
[1779602912702,40.12,76753.23,0.0,-1.0,0.0,0.0]
[1779602914716,40.12,76751.98,0.0,-1.0,0.0,0.0]
[1779602920758,40.12,76751.71,0.0,-1.0,0.0,0.0]
[1779602925793,40.12,76751.27,0.0,-1.0,0.0,0.0]
[1779602930827,40.12,76752.4,0.0,-1.0,0.0,0.0]
[1779602935863,40.12,76751.65,0.0,-1.0,0.0,0.0]
[1779602940902,40.12,76751.78,0.0,-1.0,0.0,0.0]
[1779602941954,40.12,76748.85,0.0,-1.0,0.0,0.0]
[1779602942945,40.12,76735.88,0.0,-1.0,0.0,0.0]
[1779602943952,40.12,76738.32,0.0,-1.0,0.0,0.0]
[1779602947981,40.12,76739.24,0.0,-1.0,0.0,0.0]
[1779602948988,40.12,76740.37,0.0,-1.0,0.0,0.0]
[1779602949995,40.12,76739.08,0.0,-1.0,0.0,0.0]
[1779602951226,40.12,76739.08,0.0,-1.0,0.0,0.0]
[1779602951276,40.12,76739.65,0.0,-1.0,0.0,0.0]
[1779602957044,40.12,76740.4,0.0,-1.0,0.0,0.0]
[1779602959058,40.12,76741.11,0.0,-1.0,0.0,0.0]
[1779602967114,40.12,76740.94,0.0,-1.0,0.0,0.0]
[1779602971142,40.12,76740.84,0.0,-1.0,0.0,0.0]
[1779602978190,40.12,76741.15,0.0,-1.0,0.0,0.0]
[1779602983226,40.12,76741.2,0.0,-1.0,0.0,0.0]
[1779602988261,40.12,76743.78,0.0,-1.0,0.0,0.0]
[1779602989267,40.12,76745.61,0.0,-1.0,0.0,0.0]
[1779602991282,40.12,76744.93,0.0,-1.0,0.0,0.0]
[1779602993296,40.12,76745.69,0.0,-1.0,0.0,0.0]
[1779602995310,40.12,76743.72,0.0,-1.0,0.0,0.0]
[1779602996943,40.12,76743.4,0.0,-1.0,0.0,0.0]
[1779602997324,40.12,76744.92,0.0,-1.0,0.0,0.0]
[1779602998331,40.12,76743.73,0.0,-1.0,0.0,0.0]
[1779603000345,40.12,76744.49,0.0,-1.0,0.0,0.0]
[1779603006386,40.12,76745.24,0.0,-1.0,0.0,0.0]
[1779603012429,40.12,76745.59,0.0,-1.0,0.0,0.0]
[1779603017465,40.12,76746.29,0.0,-1.0,0.0,0.0]
[1779603022500,40.12,76746.73,0.0,-1.0,0.0,0.0]
[1779603024514,40.12,76747.52,0.0,-1.0,0.0,0.0]
[1779603027543,40.12,76750.12,0.0,-1.0,0.0,0.0]
[1779603028549,40.12,76752.58,0.0,-1.0,0.0,0.0]
[1779603029559,40.12,76754.71,0.0,-1.0,0.0,0.0]
[1779603030563,40.12,76753.63,0.0,-1.0,0.0,0.0]
[1779603031570,40.12,76753.4,0.0,-1.0,0.0,0.0]
[1779603032577,40.12,76751.04,0.0,-1.0,0.0,0.0]
[1779603035598,40.12,76747.28,0.0,-1.0,0.0,0.0]
[1779603049696,40.12,76746.54,0.0,-1.0,0.0,0.0]
[1779603055738,40.12,76746.25,0.0,-1.0,0.0,0.0]
[1779603056745,40.12,76743.77,0.0,-1.0,0.0,0.0]
[1779603057752,40.12,76742.22,0.0,-1.0,0.0,0.0]
[1779603062787,40.12,76740.96,0.0,-1.0,0.0,0.0]
[1779603064801,40.12,76742.24,0.0,-1.0,0.0,0.0]
[1779603066814,40.12,76741.31,0.0,-1.0,0.0,0.0]
[1779603075099,40.12,76741.31,0.0,-1.0,0.0,0.0]
[1779603077893,40.12,76742.19,0.0,-1.0,0.0,0.0]
[1779603082931,40.12,76742.03,0.0,-1.0,0.0,0.0]
[1779603090989,40.12,76742.28,0.0,-1.0,0.0,0.0]
[1779603091994,40.12,76741.27,0.0,-1.0,0.0,0.0]
[1779603093001,40.12,76740.26,0.0,-1.0,0.0,0.0]
[1779603094283,40.12,76740.26,0.0,-1.0,0.0,0.0]
[1779603094337,40.12,76740.23,0.0,-1.0,0.0,0.0]
[1779603096022,40.12,76739.01,0.0,-1.0,0.0,0.0]
[1779603097029,40.12,76737.87,0.0,-1.0,0.0,0.0]
[1779603097029,40.12,76737.87,0.0,-1.0,0.0,0.0]
[1779603106092,40.12,76737.74,0.0,-1.0,0.0,0.0]
[1779603111127,40.12,76737.84,0.0,-1.0,0.0,0.0]
[1779603116162,40.12,76738.04,0.0,-1.0,0.0,0.0]
[1779603121196,40.12,76738.09,0.0,-1.0,0.0,0.0]
[1779603123211,40.12,76738.87,0.0,-1.0,0.0,0.0]
[1779603134288,40.12,76738.29,0.0,-1.0,0.0,0.0]
[1779603136307,40.12,76737.03,0.0,-1.0,0.0,0.0]
[1779603141338,40.12,76737.11,0.0,-1.0,0.0,0.0]
[1779603151410,40.12,76736.69,0.0,-1.0,0.0,0.0]
[1779603158459,40.12,76736.67,0.0,-1.0,0.0,0.0]
[1779603164501,40.12,76737.54,0.0,-1.0,0.0,0.0]
[1779603169536,40.12,76737.4,0.0,-1.0,0.0,0.0]
[1779603174571,40.12,76735.82,0.0,-1.0,0.0,0.0]
[1779603179606,40.12,76735.32,0.0,-1.0,0.0,0.0]
[1779603181620,40.12,76734.62,0.0,-1.0,0.0,0.0]
[1779603189676,40.12,76733.89,0.0,-1.0,0.0,0.0]
[1779603191691,40.12,76734.59,0.0,-1.0,0.0,0.0]
[1779603196726,40.12,76734.63,0.0,-1.0,0.0,0.0]
[1779603205788,40.12,76734.1,0.0,-1.0,0.0,0.0]
[1779603210824,40.12,76733.99,0.0,-1.0,0.0,0.0]
[1779603215390,40.12,76733.99,0.0,-1.0,0.0,0.0]
[1779603224922,40.12,76733.79,0.0,-1.0,0.0,0.0]
[1779603230964,40.12,76733.69,0.0,-1.0,0.0,0.0]
[1779603236000,40.12,76734.24,0.0,-1.0,0.0,0.0]
[1779603241042,40.12,76734.52,0.0,-1.0,0.0,0.0]
[1779603243976,40.12,76734.07,0.0,-1.0,0.0,0.0]
[1779603248092,40.12,76729.4,0.0,-1.0,0.0,0.0]
[1779603248761,40.12,76729.4,0.0,-1.0,0.0,0.0]
[1779603248973,40.12,76729.4,0.0,-1.0,0.0,0.0]
[1779603250059,40.12,76729.39,0.0,-1.0,0.0,0.0]
[1779603250224,40.12,76729.39,0.0,-1.0,0.0,0.0]
[1779603250294,40.12,76728.2,0.0,-1.0,0.0,0.0]
[1779603252123,40.12,76729.19,0.0,-1.0,0.0,0.0]
[1779603253038,40.12,76729.19,0.0,-1.0,0.0,0.0]
[1779603253224,40.12,76729.19,0.0,-1.0,0.0,0.0]
[1779603253280,40.12,76728.34,0.0,-1.0,0.0,0.0]
[1779603259172,40.12,76727.98,0.0,-1.0,0.0,0.0]
[1779603271256,40.12,76727.69,0.0,-1.0,0.0,0.0]
[1779603281326,40.12,76727.69,0.0,-1.0,0.0,0.0]
[1779603283797,40.12,76727.69,0.0,-1.0,0.0,0.0]
[1779603283973,40.12,76727.69,0.0,-1.0,0.0,0.0]
[1779603284842,40.12,76727.83,0.0,-1.0,0.0,0.0]
[1779603284974,40.12,76727.83,0.0,-1.0,0.0,0.0]
[1779603285354,40.12,76728.53,0.0,-1.0,0.0,0.0]
[1779603286361,40.12,76735.37,0.0,-1.0,0.0,0.0]
[1779603288857,40.12,76735.98,0.0,-1.0,0.0,0.0]
[1779603288971,40.12,76735.98,0.0,-1.0,0.0,0.0]
[1779603291396,40.12,76736.79,0.0,-1.0,0.0,0.0]
[1779603292513,40.12,76736.79,0.0,-1.0,0.0,0.0]
[1779603292614,40.12,76738.4,0.0,-1.0,0.0,0.0]
[1779603292720,40.12,76738.4,0.0,-1.0,0.0,0.0]
[1779603293409,40.12,76745.81,0.0,-1.0,0.0,0.0]
[1779603294418,40.12,76748.72,0.0,-1.0,0.0,0.0]
[1779603295424,40.12,76752.81,0.0,-1.0,0.0,0.0]
[1779603296431,40.12,76754.47,0.0,-1.0,0.0,0.0]
[1779603296745,40.12,76754.47,0.0,-1.0,0.0,0.0]
[1779603296960,40.12,76754.47,0.0,-1.0,0.0,0.0]
[1779603297438,40.12,76758.05,0.0,-1.0,0.0,0.0]
[1779603298218,40.12,76758.05,0.0,-1.0,0.0,0.0]
[1779603298470,40.12,76758.05,0.0,-1.0,0.0,0.0]
[1779603298571,40.12,76759.58,0.0,-1.0,0.0,0.0]
[1779603301466,40.12,76751.58,0.0,-1.0,0.0,0.0]
[1779603302473,40.12,76748.37,0.0,-1.0,0.0,0.0]
[1779603304013,40.12,76748.48,0.0,-1.0,0.0,0.0]
[1779603304221,40.12,76748.48,0.0,-1.0,0.0,0.0]
[1779603307508,40.12,76743.4,0.0,-1.0,0.0,0.0]
[1779603307912,40.12,76743.4,0.0,-1.0,0.0,0.0]
[1779603307970,40.12,76743.4,0.0,-1.0,0.0,0.0]
[1779603308516,40.12,76736.52,0.0,-1.0,0.0,0.0]
[1779603309523,40.12,76733.51,0.0,-1.0,0.0,0.0]
[1779603310073,40.12,76733.51,0.0,-1.0,0.0,0.0]
[1779603310224,40.12,76733.51,0.0,-1.0,0.0,0.0]
[1779603310530,40.12,76732.36,0.0,-1.0,0.0,0.0]
[1779603311040,40.12,76732.36,0.0,-1.0,0.0,0.0]
[1779603311221,40.12,76732.36,0.0,-1.0,0.0,0.0]
[1779603317995,40.12,76733.2,0.0,-1.0,0.0,0.0]
[1779603318221,40.12,76733.2,0.0,-1.0,0.0,0.0]
[1779603318588,40.12,76731.14,0.0,-1.0,0.0,0.0]
[1779603319593,40.12,76729.26,0.0,-1.0,0.0,0.0]
[1779603320600,40.12,76730.36,0.0,-1.0,0.0,0.0]
[1779603321196,40.12,76730.36,0.0,-1.0,0.0,0.0]
[1779603321220,40.12,76730.36,0.0,-1.0,0.0,0.0]
[1779603321496,40.12,76730.36,0.0,-1.0,0.0,0.0]
[1779603321607,40.12,76729.4,0.0,-1.0,0.0,0.0]
[1779603321720,40.12,76729.4,0.0,-1.0,0.0,0.0]
[1779603327649,40.12,76729.89,0.0,-1.0,0.0,0.0]
[1779603328717,40.12,76729.27,0.0,-1.0,0.0,0.0]
[1779603328971,40.12,76729.27,0.0,-1.0,0.0,0.0]
[1779603330038,40.12,76729.15,0.0,-1.0,0.0,0.0]
[1779603330221,40.12,76729.15,0.0,-1.0,0.0,0.0]
[1779603330322,40.12,76729.15,0.0,-1.0,0.0,0.0]
[1779603332684,40.12,76729.96,0.0,-1.0,0.0,0.0]
[1779603333219,40.12,76729.96,0.0,-1.0,0.0,0.0]
[1779603333473,40.12,76729.96,0.0,-1.0,0.0,0.0]
[1779603340740,40.12,76729.32,0.0,-1.0,0.0,0.0]
[1779603342754,40.12,76730.33,0.0,-1.0,0.0,0.0]
[1779603344311,40.12,76730.33,0.0,-1.0,0.0,0.0]
[1779603344470,40.12,76730.33,0.0,-1.0,0.0,0.0]
[1779603344571,40.12,76727.76,0.0,-1.0,0.0,0.0]
[1779603344768,40.12,76726.04,0.0,-1.0,0.0,0.0]
[1779603345747,40.12,76726.04,0.0,-1.0,0.0,0.0]
[1779603345972,40.12,76726.04,0.0,-1.0,0.0,0.0]
[1779603346073,40.12,76726.22,0.0,-1.0,0.0,0.0]
[1779603355729,40.12,76726.46,0.0,-1.0,0.0,0.0]
[1779603357859,40.12,76718.3,0.0,-1.0,0.0,0.0]
[1779603359608,40.12,76718.3,0.0,-1.0,0.0,0.0]
[1779603359720,40.12,76718.3,0.0,-1.0,0.0,0.0]
[1779603359710,40.12,76715.07,0.0,-1.0,0.0,0.0]
[1779603363901,40.12,76717.35,0.0,-1.0,0.0,0.0]
[1779603364882,40.12,76717.35,0.0,-1.0,0.0,0.0]
[1779603364972,40.12,76717.35,0.0,-1.0,0.0,0.0]
[1779603364983,40.12,76716.67,0.0,-1.0,0.0,0.0]
[1779603366233,40.12,76716.67,0.0,-1.0,0.0,0.0]
[1779603366470,40.12,76716.67,0.0,-1.0,0.0,0.0]
[1779603366572,40.12,76716.67,0.0,-1.0,0.0,0.0]
[1779603376992,40.12,76716.45,0.0,-1.0,0.0,0.0]
[1779603382028,40.12,76715.81,0.0,-1.0,0.0,0.0]
[1779603387063,40.12,76715.57,0.0,-1.0,0.0,0.0]
[1779603392098,40.12,76715.76,0.0,-1.0,0.0,0.0]
[1779603395121,40.12,76716.5,0.0,-1.0,0.0,0.0]
[1779603396128,40.12,76717.3,0.0,-1.0,0.0,0.0]
[1779603398325,40.12,76717.3,0.0,-1.0,0.0,0.0]
[1779603398470,40.12,76717.3,0.0,-1.0,0.0,0.0]
[1779603399148,40.12,76719.4,0.0,-1.0,0.0,0.0]
[1779603401163,40.12,76720.08,0.0,-1.0,0.0,0.0]
[1779603402351,40.12,76720.08,0.0,-1.0,0.0,0.0]
[1779603402471,40.12,76720.08,0.0,-1.0,0.0,0.0]
[1779603402572,40.12,76720.11,0.0,-1.0,0.0,0.0]
[1779603403976,40.12,76720.15,0.0,-1.0,0.0,0.0]
[1779603409981,40.12,76719.49,0.0,-1.0,0.0,0.0]
[1779603410724,40.12,76719.49,0.0,-1.0,0.0,0.0]
[1779603414254,40.12,76721.05,0.0,-1.0,0.0,0.0]
[1779603415261,40.12,76719.82,0.0,-1.0,0.0,0.0]
[1779603424325,40.12,76719.47,0.0,-1.0,0.0,0.0]
[1779603426500,40.12,76719.47,0.0,-1.0,0.0,0.0]
[1779603426670,40.12,76719.47,0.0,-1.0,0.0,0.0]
[1779603426701,40.12,76719.47,0.0,-1.0,0.0,0.0]
[1779603426923,40.12,76719.47,0.0,-1.0,0.0,0.0]
[1779603427059,40.12,76719.47,0.0,-1.0,0.0,0.0]
[1779603427751,40.12,76719.47,0.0,-1.0,0.0,0.0]
[1779603427756,40.12,76719.47,0.0,-1.0,0.0,0.0]
[1779603428353,40.12,76719.43,0.0,-1.0,0.0,0.0]
[1779603433388,40.12,76719.52,0.0,-1.0,0.0,0.0]
[1779603439456,40.12,76718.58,0.0,-1.0,0.0,0.0]
[1779603445496,40.12,76719.93,0.0,-1.0,0.0,0.0]
[1779603446158,40.12,76719.93,0.0,-1.0,0.0,0.0]
[1779603453552,40.12,76719.73,0.0,-1.0,0.0,0.0]
[1779603461608,40.12,76719.58,0.0,-1.0,0.0,0.0]
[1779603466643,40.12,76719.7,0.0,-1.0,0.0,0.0]
[1779603471678,40.12,76719.7,0.0,-1.0,0.0,0.0]
[1779603474699,40.12,76723.54,0.0,-1.0,0.0,0.0]
[1779603475706,40.12,76730.52,0.0,-1.0,0.0,0.0]
[1779603476713,40.12,76732.18,0.0,-1.0,0.0,0.0]
[1779603480741,40.12,76732.94,0.0,-1.0,0.0,0.0]
[1779603483763,40.12,76736.13,0.0,-1.0,0.0,0.0]
[1779603485777,40.12,76734.7,0.0,-1.0,0.0,0.0]
[1779603491819,40.12,76734.34,0.0,-1.0,0.0,0.0]
[1779603495847,40.12,76735.81,0.0,-1.0,0.0,0.0]
[1779603496854,40.12,76732.08,0.0,-1.0,0.0,0.0]
[1779603497860,40.12,76727.06,0.0,-1.0,0.0,0.0]
[1779603498868,40.12,76724.78,0.0,-1.0,0.0,0.0]
[1779603500881,40.12,76724.14,0.0,-1.0,0.0,0.0]
[1779603506924,40.12,76723.33,0.0,-1.0,0.0,0.0]
[1779603511959,40.12,76723.08,0.0,-1.0,0.0,0.0]
[1779603516994,40.12,76723.04,0.0,-1.0,0.0,0.0]
[1779603518002,40.12,76724.48,0.0,-1.0,0.0,0.0]
[1779603519009,40.12,76728.81,0.0,-1.0,0.0,0.0]
[1779603520019,40.12,76728.12,0.0,-1.0,0.0,0.0]
[1779603526060,40.12,76728.73,0.0,-1.0,0.0,0.0]
[1779603530088,40.12,76728.07,0.0,-1.0,0.0,0.0]
[1779603531095,40.12,76727.4,0.0,-1.0,0.0,0.0]
[1779603535123,40.12,76726.45,0.0,-1.0,0.0,0.0]
[1779603542172,40.12,76726.33,0.0,-1.0,0.0,0.0]
[1779603547206,40.12,76726.08,0.0,-1.0,0.0,0.0]
[1779603555264,40.12,76718.83,0.0,-1.0,0.0,0.0]
[1779603556271,40.12,76715.71,0.0,-1.0,0.0,0.0]
[1779603557278,40.12,76714.74,0.0,-1.0,0.0,0.0]
[1779603561308,40.12,76713.81,0.0,-1.0,0.0,0.0]
[1779603562313,40.12,76710.57,0.0,-1.0,0.0,0.0]
[1779603565334,40.12,76705.16,0.0,-1.0,0.0,0.0]
[1779603566341,40.12,76703.63,0.0,-1.0,0.0,0.0]
[1779603571376,40.12,76704.2,0.0,-1.0,0.0,0.0]
[1779603574396,40.12,76705.07,0.0,-1.0,0.0,0.0]
[1779603575404,40.12,76706.95,0.0,-1.0,0.0,0.0]
[1779603581446,40.12,76706.93,0.0,-1.0,0.0,0.0]
[1779603583460,40.12,76709.08,0.0,-1.0,0.0,0.0]
[1779603586481,40.12,76709.83,0.0,-1.0,0.0,0.0]
[1779603588495,40.12,76708.54,0.0,-1.0,0.0,0.0]
[1779603589502,40.12,76709.25,0.0,-1.0,0.0,0.0]
[1779603590509,40.12,76708.57,0.0,-1.0,0.0,0.0]
[1779603595544,40.12,76707.9,0.0,-1.0,0.0,0.0]
[1779603600579,40.12,76708.3,0.0,-1.0,0.0,0.0]
[1779603602355,40.12,76708.51,0.0,-1.0,0.0,0.0]
[1779603604607,40.12,76708.23,0.0,-1.0,0.0,0.0]
[1779603609642,40.12,76709.81,0.0,-1.0,0.0,0.0]
[1779603610649,40.12,76710.62,0.0,-1.0,0.0,0.0]
[1779603611656,40.12,76712.04,0.0,-1.0,0.0,0.0]
[1779603612662,40.12,76711.31,0.0,-1.0,0.0,0.0]
[1779603613670,40.12,76712.07,0.0,-1.0,0.0,0.0]
[1779603614677,40.12,76710.99,0.0,-1.0,0.0,0.0]
[1779603620719,40.12,76710.55,0.0,-1.0,0.0,0.0]
[1779603623740,40.12,76711.24,0.0,-1.0,0.0,0.0]
[1779603628775,40.12,76711.39,0.0,-1.0,0.0,0.0]
[1779603631796,40.12,76711.52,0.0,-1.0,0.0,0.0]
[1779603637840,40.12,76711.72,0.0,-1.0,0.0,0.0]
[1779603642876,40.12,76711.01,0.0,-1.0,0.0,0.0]
[1779603647911,40.12,76710.66,0.0,-1.0,0.0,0.0]
[1779603649926,40.12,76711.8,0.0,-1.0,0.0,0.0]
[1779603656974,40.12,76711.47,0.0,-1.0,0.0,0.0]
[1779603662010,40.12,76711.3,0.0,-1.0,0.0,0.0]
[1779603668051,40.12,76711.29,0.0,-1.0,0.0,0.0]
[1779603674093,40.12,76711.29,0.0,-1.0,0.0,0.0]
[1779603682149,40.12,76711.48,0.0,-1.0,0.0,0.0]
[1779603690206,40.12,76711.47,0.0,-1.0,0.0,0.0]
[1779603693225,40.12,76711.04,0.0,-1.0,0.0,0.0]
[1779603698262,40.12,76710.4,0.0,-1.0,0.0,0.0]
[1779603709337,40.12,76710.25,0.0,-1.0,0.0,0.0]
[1779603715386,40.12,76710.3,0.0,-1.0,0.0,0.0]
[1779603726464,40.12,76710.26,0.0,-1.0,0.0,0.0]
[1779603728477,40.12,76711.9,0.0,-1.0,0.0,0.0]
[1779603730492,40.12,76718.38,0.0,-1.0,0.0,0.0]
[1779603731499,40.12,76719.34,0.0,-1.0,0.0,0.0]
[1779603736534,40.12,76719.6,0.0,-1.0,0.0,0.0]
[1779603738549,40.12,76718.96,0.0,-1.0,0.0,0.0]
[1779603743585,40.12,76718.69,0.0,-1.0,0.0,0.0]
[1779603748620,40.12,76718.74,0.0,-1.0,0.0,0.0]
[1779603751641,40.12,76718.71,0.0,-1.0,0.0,0.0]
[1779603753656,40.12,76719.96,0.0,-1.0,0.0,0.0]
[1779603754663,40.12,76719.31,0.0,-1.0,0.0,0.0]
[1779603760705,40.12,76719.38,0.0,-1.0,0.0,0.0]
[1779603767754,40.12,76719.52,0.0,-1.0,0.0,0.0]
[1779603774803,40.12,76719.46,0.0,-1.0,0.0,0.0]
[1779603777824,40.12,76720.31,0.0,-1.0,0.0,0.0]
[1779603780845,40.12,76719.31,0.0,-1.0,0.0,0.0]
[1779603784873,40.12,76715.64,0.0,-1.0,0.0,0.0]
[1779603785880,40.12,76713.75,0.0,-1.0,0.0,0.0]
[1779603786887,40.12,76712.78,0.0,-1.0,0.0,0.0]
[1779603790915,40.12,76711.95,0.0,-1.0,0.0,0.0]
[1779603795950,40.12,76711.56,0.0,-1.0,0.0,0.0]
[1779603804011,40.12,76711.56,0.0,-1.0,0.0,0.0]
[1779603805018,40.12,76708.0,0.0,-1.0,0.0,0.0]
[1779603806025,40.12,76706.12,0.0,-1.0,0.0,0.0]
[1779603807032,40.12,76704.64,0.0,-1.0,0.0,0.0]
[1779603812069,40.12,76702.35,0.0,-1.0,0.0,0.0]
[1779603813085,40.12,76685.37,0.0,-1.0,0.0,0.0]
[1779603814091,40.12,76678.11,0.0,-1.0,0.0,0.0]
[1779603815098,40.12,76676.66,0.0,-1.0,0.0,0.0]
[1779603816106,40.12,76675.66,0.0,-1.0,0.0,0.0]
[1779603819127,40.12,76676.41,0.0,-1.0,0.0,0.0]
[1779603820134,40.12,76675.18,0.0,-1.0,0.0,0.0]
[1779603821141,40.12,76682.08,0.0,-1.0,0.0,0.0]
[1779603822148,40.12,76682.79,0.0,-1.0,0.0,0.0]
[1779603825551,40.12,76682.84,0.0,-1.0,0.0,0.0]
[1779603826176,40.12,76682.35,0.0,-1.0,0.0,0.0]
[1779603836246,40.12,76682.65,0.0,-1.0,0.0,0.0]
[1779603841280,40.12,76682.68,0.0,-1.0,0.0,0.0]
[1779603842288,40.12,76683.57,0.0,-1.0,0.0,0.0]
[1779603843295,40.12,76684.63,0.0,-1.0,0.0,0.0]
[1779603848330,40.12,76683.67,0.0,-1.0,0.0,0.0]
[1779603850347,40.12,76684.59,0.0,-1.0,0.0,0.0]
[1779603851352,40.12,76680.5,0.0,-1.0,0.0,0.0]
[1779603852359,40.12,76679.82,0.0,-1.0,0.0,0.0]
[1779603854373,40.12,76672.72,0.0,-1.0,0.0,0.0]
[1779603855380,40.12,76668.4,0.0,-1.0,0.0,0.0]
[1779603856387,40.12,76667.21,0.0,-1.0,0.0,0.0]
[1779603858401,40.12,76667.87,0.0,-1.0,0.0,0.0]
[1779603863436,40.12,76667.1,0.0,-1.0,0.0,0.0]
[1779603866457,40.12,76668.05,0.0,-1.0,0.0,0.0]
[1779603871492,40.12,76667.98,0.0,-1.0,0.0,0.0]
[1779603872499,40.12,76664.67,0.0,-1.0,0.0,0.0]
[1779603873506,40.12,76663.7,0.0,-1.0,0.0,0.0]
[1779603877534,40.12,76665.18,0.0,-1.0,0.0,0.0]
[1779603878541,40.12,76664.33,0.0,-1.0,0.0,0.0]
[1779603881562,40.12,76665.1,0.0,-1.0,0.0,0.0]
[1779603883576,40.12,76664.22,0.0,-1.0,0.0,0.0]
[1779603892639,40.12,76664.08,0.0,-1.0,0.0,0.0]
[1779603894653,40.12,76668.94,0.0,-1.0,0.0,0.0]
[1779603898681,40.12,76668.24,0.0,-1.0,0.0,0.0]
[1779603901702,40.12,76667.14,0.0,-1.0,0.0,0.0]
[1779603905730,40.12,76668.64,0.0,-1.0,0.0,0.0]
[1779603910765,40.12,76668.21,0.0,-1.0,0.0,0.0]
[1779603916240,40.12,76667.76,0.0,-1.0,0.0,0.0]
[1779603920835,40.12,76667.13,0.0,-1.0,0.0,0.0]
[1779603922849,40.12,76664.69,0.0,-1.0,0.0,0.0]
[1779603923856,40.12,76662.02,0.0,-1.0,0.0,0.0]
[1779603924863,40.12,76663.01,0.0,-1.0,0.0,0.0]
[1779603925869,40.12,76664.81,0.0,-1.0,0.0,0.0]
[1779603930905,40.12,76664.34,0.0,-1.0,0.0,0.0]
[1779603931912,40.12,76664.06,0.0,-1.0,0.0,0.0]
[1779603936951,40.12,76665.0,0.0,-1.0,0.0,0.0]
[1779603937958,40.12,76666.41,0.0,-1.0,0.0,0.0]
[1779603942992,40.12,76666.01,0.0,-1.0,0.0,0.0]
[1779603947021,40.12,76666.85,0.0,-1.0,0.0,0.0]
[1779603948028,40.12,76666.06,0.0,-1.0,0.0,0.0]
[1779603953063,40.12,76665.29,0.0,-1.0,0.0,0.0]
[1779603959105,40.12,76665.18,0.0,-1.0,0.0,0.0]
[1779603960112,40.12,76665.83,0.0,-1.0,0.0,0.0]
[1779603962126,40.12,76665.06,0.0,-1.0,0.0,0.0]
[1779603967161,40.12,76664.51,0.0,-1.0,0.0,0.0]
[1779603972196,40.12,76664.85,0.0,-1.0,0.0,0.0]
[1779603977231,40.12,76664.89,0.0,-1.0,0.0,0.0]
[1779603983273,40.12,76664.11,0.0,-1.0,0.0,0.0]
[1779603988308,40.12,76664.01,0.0,-1.0,0.0,0.0]
[1779603990322,40.12,76661.8,0.0,-1.0,0.0,0.0]
[1779603991329,40.12,76661.5,0.0,-1.0,0.0,0.0]
[1779603998387,40.12,76661.4,0.0,-1.0,0.0,0.0]
[1779604003422,40.12,76661.39,0.0,-1.0,0.0,0.0]
[1779604009464,40.12,76665.13,0.0,-1.0,0.0,0.0]
[1779604012485,40.12,76649.74,0.0,-1.0,0.0,0.0]
[1779604013492,40.12,76646.87,0.0,-1.0,0.0,0.0]
[1779604014499,40.12,76645.88,0.0,-1.0,0.0,0.0]
[1779604019533,40.12,76643.15,0.0,-1.0,0.0,0.0]
[1779604020541,40.12,76639.32,0.0,-1.0,0.0,0.0]
[1779604021548,40.12,76642.54,0.0,-1.0,0.0,0.0]
[1779604029604,40.12,76642.44,0.0,-1.0,0.0,0.0]
[1779604033632,40.12,76643.23,0.0,-1.0,0.0,0.0]
[1779604038667,40.12,76643.06,0.0,-1.0,0.0,0.0]
[1779604042695,40.12,76645.05,0.0,-1.0,0.0,0.0]
[1779604044708,40.12,76644.1,0.0,-1.0,0.0,0.0]
[1779604049744,40.12,76644.86,0.0,-1.0,0.0,0.0]
[1779604051757,40.12,76644.65,0.0,-1.0,0.0,0.0]
[1779604058808,40.12,76645.33,0.0,-1.0,0.0,0.0]
[1779604063843,40.12,76643.93,0.0,-1.0,0.0,0.0]
[1779604069886,40.12,76637.04,0.0,-1.0,0.0,0.0]
[1779604074921,40.12,76632.81,0.0,-1.0,0.0,0.0]
[1779604080963,40.12,76631.87,0.0,-1.0,0.0,0.0]
[1779604085999,40.12,76630.38,0.0,-1.0,0.0,0.0]
[1779604091034,40.12,76631.28,0.0,-1.0,0.0,0.0]
[1779604097076,40.12,76632.52,0.0,-1.0,0.0,0.0]
[1779604100916,40.12,76632.68,0.0,-1.0,0.0,0.0]
[1779604111174,40.12,76632.38,0.0,-1.0,0.0,0.0]
[1779604116209,40.12,76632.06,0.0,-1.0,0.0,0.0]
[1779604129300,40.12,76631.65,0.0,-1.0,0.0,0.0]
[1779604134335,40.12,76630.72,0.0,-1.0,0.0,0.0]
[1779604140377,40.12,76628.88,0.0,-1.0,0.0,0.0]
[1779604142392,40.12,76640.34,0.0,-1.0,0.0,0.0]
[1779604143399,40.12,76641.79,0.0,-1.0,0.0,0.0]
[1779604148433,40.12,76641.14,0.0,-1.0,0.0,0.0]
[1779604153468,40.12,76636.65,0.0,-1.0,0.0,0.0]
[1779604161525,40.12,76637.37,0.0,-1.0,0.0,0.0]
[1779604163539,40.12,76645.44,0.0,-1.0,0.0,0.0]
[1779604170588,40.12,76645.34,0.0,-1.0,0.0,0.0]
[1779604175623,40.12,76645.33,0.0,-1.0,0.0,0.0]
[1779604180659,40.12,76651.66,0.0,-1.0,0.0,0.0]
[1779604187710,40.12,76651.84,0.0,-1.0,0.0,0.0]
[1779604192745,40.12,76650.12,0.0,-1.0,0.0,0.0]
[1779604197780,40.12,76644.43,0.0,-1.0,0.0,0.0]
[1779604202815,40.12,76655.01,0.0,-1.0,0.0,0.0]
[1779604210871,40.12,76657.24,0.0,-1.0,0.0,0.0]
[1779604215906,40.12,76656.39,0.0,-1.0,0.0,0.0]
[1779604220941,40.12,76656.64,0.0,-1.0,0.0,0.0]
[1779604225976,40.12,76656.26,0.0,-1.0,0.0,0.0]
[1779604232018,40.12,76657.45,0.0,-1.0,0.0,0.0]
[1779604237053,40.12,76656.89,0.0,-1.0,0.0,0.0]
[1779604245109,40.12,76655.81,0.0,-1.0,0.0,0.0]
[1779604250144,40.12,76655.58,0.0,-1.0,0.0,0.0]
[1779604255178,40.12,76663.45,0.0,-1.0,0.0,0.0]
[1779604257193,40.12,76665.13,0.0,-1.0,0.0,0.0]
[1779604262228,40.12,76666.44,0.0,-1.0,0.0,0.0]
[1779604267265,40.12,76665.97,0.0,-1.0,0.0,0.0]
[1779604272300,40.12,76665.79,0.0,-1.0,0.0,0.0]
[1779604277335,40.12,76662.77,0.0,-1.0,0.0,0.0]
[1779604282370,40.12,76664.51,0.0,-1.0,0.0,0.0]
[1779604287405,40.12,76664.94,0.0,-1.0,0.0,0.0]
[1779604292440,40.12,76664.99,0.0,-1.0,0.0,0.0]
[1779604297475,40.12,76665.91,0.0,-1.0,0.0,0.0]
[1779604304524,40.12,76665.37,0.0,-1.0,0.0,0.0]
[1779604309558,40.12,76665.32,0.0,-1.0,0.0,0.0]
[1779604314595,40.12,76661.6,0.0,-1.0,0.0,0.0]
[1779604319630,40.12,76667.85,0.0,-1.0,0.0,0.0]
[1779604324665,40.12,76667.15,0.0,-1.0,0.0,0.0]
[1779604329700,40.12,76667.84,0.0,-1.0,0.0,0.0]
[1779604334735,40.12,76670.71,0.0,-1.0,0.0,0.0]
[1779604335257,40.12,76670.71,0.0,-1.0,0.0,0.0]
[1779604340782,40.12,76676.74,0.0,-1.0,0.0,0.0]
[1779604345818,40.12,76679.87,0.0,-1.0,0.0,0.0]
[1779604350853,40.12,76680.32,0.0,-1.0,0.0,0.0]
[1779604355888,40.12,76682.22,0.0,-1.0,0.0,0.0]
[1779604360923,40.12,76682.43,0.0,-1.0,0.0,0.0]
[1779604365958,40.12,76682.08,0.0,-1.0,0.0,0.0]
[1779604370994,40.12,76682.09,0.0,-1.0,0.0,0.0]
[1779604376031,40.12,76682.06,0.0,-1.0,0.0,0.0]
[1779604378574,40.12,76682.16,0.0,-1.0,0.0,0.0]
[1779604384087,40.12,76675.83,0.0,-1.0,0.0,0.0]
[1779604387110,40.12,76667.82,0.0,-1.0,0.0,0.0]
[1779604392145,40.12,76667.21,0.0,-1.0,0.0,0.0]
[1779604396857,40.12,76664.2,0.0,-1.0,0.0,0.0]
[1779604407250,40.12,76665.18,0.0,-1.0,0.0,0.0]
[1779604412285,40.12,76666.37,0.0,-1.0,0.0,0.0]
[1779604418330,40.12,76666.43,0.0,-1.0,0.0,0.0]
[1779604423364,40.12,76672.18,0.0,-1.0,0.0,0.0]
[1779604428399,40.12,76670.22,0.0,-1.0,0.0,0.0]
[1779604433434,40.12,76670.86,0.0,-1.0,0.0,0.0]
[1779604440484,40.12,76672.29,0.0,-1.0,0.0,0.0]
[1779604445519,40.12,76671.31,0.0,-1.0,0.0,0.0]
[1779604450554,40.12,76671.96,0.0,-1.0,0.0,0.0]
[1779604455589,40.12,76672.15,0.0,-1.0,0.0,0.0]
[1779604460624,40.12,76679.05,0.0,-1.0,0.0,0.0]
[1779604465659,40.12,76682.02,0.0,-1.0,0.0,0.0]
[1779604468715,40.12,76684.33,0.0,-1.0,0.0,0.0]
[1779604475729,40.12,76684.12,0.0,-1.0,0.0,0.0]
[1779604480764,40.12,76683.77,0.0,-1.0,0.0,0.0]
[1779604482778,40.12,76674.34,0.0,-1.0,0.0,0.0]
[1779604483785,40.12,76672.98,0.0,-1.0,0.0,0.0]
[1779604488820,40.12,76669.28,0.0,-1.0,0.0,0.0]
[1779604493856,40.12,76669.99,0.0,-1.0,0.0,0.0]
[1779604494883,40.12,76669.99,0.0,-1.0,0.0,0.0]
[1779604496876,40.12,76661.05,0.0,-1.0,0.0,0.0]
[1779604497883,40.12,76648.41,0.0,-1.0,0.0,0.0]
[1779604498890,40.12,76645.45,0.0,-1.0,0.0,0.0]
[1779604503925,40.12,76642.82,0.0,-1.0,0.0,0.0]
[1779604508960,40.12,76650.88,0.0,-1.0,0.0,0.0]
[1779604510974,40.12,76658.58,0.0,-1.0,0.0,0.0]
[1779604516010,40.12,76660.0,0.0,-1.0,0.0,0.0]
[1779604521044,40.12,76664.11,0.0,-1.0,0.0,0.0]
[1779604526082,40.12,76664.96,0.0,-1.0,0.0,0.0]
[1779604536153,40.12,76663.93,0.0,-1.0,0.0,0.0]
[1779604545215,40.12,76665.78,0.0,-1.0,0.0,0.0]
[1779604550251,40.12,76667.17,0.0,-1.0,0.0,0.0]
[1779604557300,40.12,76666.64,0.0,-1.0,0.0,0.0]
[1779604562336,40.12,76666.43,0.0,-1.0,0.0,0.0]
[1779604569408,40.12,76666.35,0.0,-1.0,0.0,0.0]
[1779604578471,40.12,76666.53,0.0,-1.0,0.0,0.0]
[1779604583506,40.12,76672.43,0.0,-1.0,0.0,0.0]
[1779604592569,40.12,76672.57,0.0,-1.0,0.0,0.0]
[1779604597605,40.12,76671.9,0.0,-1.0,0.0,0.0]
[1779604602640,40.12,76672.29,0.0,-1.0,0.0,0.0]
[1779604606375,40.12,76672.04,0.0,-1.0,0.0,0.0]
[1779604611703,40.12,76671.88,0.0,-1.0,0.0,0.0]
[1779604617745,40.12,76672.05,0.0,-1.0,0.0,0.0]
[1779604622780,40.12,76672.1,0.0,-1.0,0.0,0.0]
[1779604627815,40.12,76675.69,0.0,-1.0,0.0,0.0]
[1779604632850,40.12,76675.72,0.0,-1.0,0.0,0.0]
[1779604637885,40.12,76675.82,0.0,-1.0,0.0,0.0]
[1779604642920,40.12,76676.17,0.0,-1.0,0.0,0.0]
[1779604647955,40.12,76676.47,0.0,-1.0,0.0,0.0]
[1779604651983,40.12,76681.63,0.0,-1.0,0.0,0.0]
[1779604657020,40.12,76681.63,0.0,-1.0,0.0,0.0]
[1779604662054,40.12,76682.37,0.0,-1.0,0.0,0.0]
[1779604667088,40.12,76682.75,0.0,-1.0,0.0,0.0]
[1779604672124,40.12,76682.73,0.0,-1.0,0.0,0.0]
[1779604675148,40.12,76690.42,0.0,-1.0,0.0,0.0]
[1779604680183,40.12,76692.72,0.0,-1.0,0.0,0.0]
[1779604685224,40.12,76692.62,0.0,-1.0,0.0,0.0]
[1779604690259,40.12,76689.9,0.0,-1.0,0.0,0.0]
[1779604696302,40.12,76689.67,0.0,-1.0,0.0,0.0]
[1779604702344,40.12,76689.81,0.0,-1.0,0.0,0.0]
[1779604707379,40.12,76692.01,0.0,-1.0,0.0,0.0]
[1779604709393,40.12,76700.25,0.0,-1.0,0.0,0.0]
[1779604714428,40.12,76703.54,0.0,-1.0,0.0,0.0]
[1779604719463,40.12,76704.19,0.0,-1.0,0.0,0.0]
[1779604724499,40.12,76700.94,0.0,-1.0,0.0,0.0]
[1779604731548,40.12,76701.28,0.0,-1.0,0.0,0.0]
[1779604738613,40.12,76699.74,0.0,-1.0,0.0,0.0]
[1779604743650,40.12,76696.41,0.0,-1.0,0.0,0.0]
[1779604750699,40.12,76696.02,0.0,-1.0,0.0,0.0]
[1779604755887,40.12,76696.19,0.0,-1.0,0.0,0.0]
[1779604762783,40.12,76698.27,0.0,-1.0,0.0,0.0]
[1779604767818,40.12,76694.2,0.0,-1.0,0.0,0.0]
[1779604768825,40.12,76686.08,0.0,-1.0,0.0,0.0]
[1779604769832,40.12,76682.15,0.0,-1.0,0.0,0.0]
[1779604772853,40.12,76676.15,0.0,-1.0,0.0,0.0]
[1779604777888,40.12,76676.47,0.0,-1.0,0.0,0.0]
[1779604782923,40.12,76672.06,0.0,-1.0,0.0,0.0]
[1779604787958,40.12,76669.89,0.0,-1.0,0.0,0.0]
[1779604792993,40.12,76667.61,0.0,-1.0,0.0,0.0]
[1779604798029,40.12,76652.74,0.0,-1.0,0.0,0.0]
[1779604799035,40.12,76646.4,0.0,-1.0,0.0,0.0]
[1779604800925,40.12,76646.63,0.0,-1.0,0.0,0.0]
[1779604806084,40.12,76652.05,0.0,-1.0,0.0,0.0]
[1779604816156,40.12,76652.81,0.0,-1.0,0.0,0.0]
[1779604821191,40.12,76653.73,0.0,-1.0,0.0,0.0]
[1779604832269,40.12,76653.48,0.0,-1.0,0.0,0.0]
[1779604838311,40.12,76653.46,0.0,-1.0,0.0,0.0]
[1779604843346,40.12,76653.94,0.0,-1.0,0.0,0.0]
[1779604850396,40.12,76654.08,0.0,-1.0,0.0,0.0]
[1779604855432,40.12,76654.23,0.0,-1.0,0.0,0.0]
[1779604861474,40.12,76654.21,0.0,-1.0,0.0,0.0]
[1779604866510,40.12,76661.12,0.0,-1.0,0.0,0.0]
[1779604871545,40.12,76661.74,0.0,-1.0,0.0,0.0]
[1779604876584,40.12,76663.01,0.0,-1.0,0.0,0.0]
[1779604881619,40.12,76662.94,0.0,-1.0,0.0,0.0]
[1779604885646,40.12,76671.9,0.0,-1.0,0.0,0.0]
[1779604890681,40.12,76672.7,0.0,-1.0,0.0,0.0]
[1779604893703,40.12,76678.41,0.0,-1.0,0.0,0.0]
[1779604898738,40.12,76678.38,0.0,-1.0,0.0,0.0]
[1779604905787,40.12,76678.48,0.0,-1.0,0.0,0.0]
[1779604910821,40.12,76678.16,0.0,-1.0,0.0,0.0]
[1779604921900,40.12,76678.21,0.0,-1.0,0.0,0.0]
[1779604925160,40.12,76678.88,0.0,-1.0,0.0,0.0]
[1779604930963,40.12,76679.24,0.0,-1.0,0.0,0.0]
[1779604936015,40.12,76679.19,0.0,-1.0,0.0,0.0]
[1779604943062,40.12,76679.0,0.0,-1.0,0.0,0.0]
[1779604949104,40.12,76678.88,0.0,-1.0,0.0,0.0]
[1779604955154,40.12,76678.94,0.0,-1.0,0.0,0.0]
[1779604961196,40.12,76678.98,0.0,-1.0,0.0,0.0]
[1779604967237,40.12,76679.25,0.0,-1.0,0.0,0.0]
[1779604972273,40.12,76684.88,0.0,-1.0,0.0,0.0]
[1779604978315,40.12,76686.14,0.0,-1.0,0.0,0.0]
[1779604982399,40.12,76694.83,0.0,-1.0,0.0,0.0]
[1779604984410,40.12,76701.77,0.0,-1.0,0.0,0.0]
[1779604986424,40.12,76718.71,0.0,-1.0,0.0,0.0]
[1779604987431,40.12,76721.71,0.0,-1.0,0.0,0.0]
[1779604992466,40.12,76721.98,0.0,-1.0,0.0,0.0]
[1779604996601,40.12,76716.58,0.0,-1.0,0.0,0.0]
[1779605006563,40.12,76718.78,0.0,-1.0,0.0,0.0]
[1779605011599,40.12,76719.4,0.0,-1.0,0.0,0.0]
[1779605016634,40.12,76718.79,0.0,-1.0,0.0,0.0]
[1779605021668,40.12,76724.54,0.0,-1.0,0.0,0.0]
[1779605027711,40.12,76724.62,0.0,-1.0,0.0,0.0]
[1779605032746,40.12,76715.21,0.0,-1.0,0.0,0.0]
[1779605034760,40.12,76712.65,0.0,-1.0,0.0,0.0]
[1779605039795,40.12,76713.62,0.0,-1.0,0.0,0.0]
[1779605044830,40.12,76716.5,0.0,-1.0,0.0,0.0]
[1779605049864,40.12,76718.52,0.0,-1.0,0.0,0.0]
[1779605054900,40.12,76718.85,0.0,-1.0,0.0,0.0]
[1779605059935,40.12,76719.25,0.0,-1.0,0.0,0.0]
[1779605064969,40.12,76715.87,0.0,-1.0,0.0,0.0]
[1779605072019,40.12,76715.5,0.0,-1.0,0.0,0.0]
[1779605080075,40.12,76715.15,0.0,-1.0,0.0,0.0]
[1779605088131,40.12,76716.36,0.0,-1.0,0.0,0.0]
[1779605093167,40.12,76718.84,0.0,-1.0,0.0,0.0]
[1779605098201,40.12,76722.52,0.0,-1.0,0.0,0.0]
[1779605106258,40.12,76725.91,0.0,-1.0,0.0,0.0]
[1779605112300,40.12,76726.11,0.0,-1.0,0.0,0.0]
[1779605118342,40.12,76725.87,0.0,-1.0,0.0,0.0]
[1779605123377,40.12,76724.32,0.0,-1.0,0.0,0.0]
[1779605128413,40.12,76725.49,0.0,-1.0,0.0,0.0]
[1779605133448,40.12,76716.58,0.0,-1.0,0.0,0.0]
[1779605139490,40.12,76717.36,0.0,-1.0,0.0,0.0]
[1779605145531,40.12,76718.63,0.0,-1.0,0.0,0.0]
[1779605153590,40.12,76719.16,0.0,-1.0,0.0,0.0]
[1779605158626,40.12,76719.85,0.0,-1.0,0.0,0.0]
[1779605163661,40.12,76720.05,0.0,-1.0,0.0,0.0]
[1779605170709,40.12,76721.18,0.0,-1.0,0.0,0.0]
[1779605176752,40.12,76720.43,0.0,-1.0,0.0,0.0]
[1779605181787,40.12,76720.28,0.0,-1.0,0.0,0.0]
[1779605187829,40.12,76719.86,0.0,-1.0,0.0,0.0]
[1779605193871,40.12,76716.59,0.0,-1.0,0.0,0.0]
[1779605200920,40.12,76717.11,0.0,-1.0,0.0,0.0]
[1779605208976,40.12,76716.62,0.0,-1.0,0.0,0.0]
[1779605214011,40.12,76710.38,0.0,-1.0,0.0,0.0]
[1779605219046,40.12,76715.59,0.0,-1.0,0.0,0.0]
[1779605224080,40.12,76718.71,0.0,-1.0,0.0,0.0]
[1779605229115,40.12,76718.91,0.0,-1.0,0.0,0.0]
[1779605234154,40.12,76720.91,0.0,-1.0,0.0,0.0]
[1779605239189,40.12,76726.76,0.0,-1.0,0.0,0.0]
[1779605243217,40.12,76718.19,0.0,-1.0,0.0,0.0]
[1779605245231,40.12,76713.69,0.0,-1.0,0.0,0.0]
[1779605249259,40.12,76710.3,0.0,-1.0,0.0,0.0]
[1779605255301,40.12,76709.81,0.0,-1.0,0.0,0.0]
[1779605260336,40.12,76709.43,0.0,-1.0,0.0,0.0]
[1779605265371,40.12,76708.57,0.0,-1.0,0.0,0.0]
[1779605271414,40.12,76711.13,0.0,-1.0,0.0,0.0]
[1779605276449,40.12,76716.54,0.0,-1.0,0.0,0.0]
[1779605278463,40.12,76721.46,0.0,-1.0,0.0,0.0]
[1779605283498,40.12,76718.15,0.0,-1.0,0.0,0.0]
[1779605293568,40.12,76718.91,0.0,-1.0,0.0,0.0]
[1779605298603,40.12,76720.85,0.0,-1.0,0.0,0.0]
[1779605304645,40.12,76722.15,0.0,-1.0,0.0,0.0]
[1779605308673,40.12,76729.77,0.0,-1.0,0.0,0.0]
[1779605310688,40.12,76743.05,0.0,-1.0,0.0,0.0]
[1779605311695,40.12,76749.67,0.0,-1.0,0.0,0.0]
[1779605313709,40.12,76753.61,0.0,-1.0,0.0,0.0]
[1779605316818,40.12,76761.3,0.0,-1.0,0.0,0.0]
[1779605318832,40.12,76763.6,0.0,-1.0,0.0,0.0]
[1779605323867,40.12,76762.93,0.0,-1.0,0.0,0.0]
[1779605326074,40.12,76763.79,0.0,-1.0,0.0,0.0]
[1779605331923,40.12,76772.46,0.0,-1.0,0.0,0.0]
[1779605336958,40.12,76776.84,0.0,-1.0,0.0,0.0]
[1779605341993,40.12,76766.23,0.0,-1.0,0.0,0.0]
[1779605345015,40.12,76773.7,0.0,-1.0,0.0,0.0]
[1779605347029,40.12,76776.93,0.0,-1.0,0.0,0.0]
[1779605352063,40.12,76778.21,0.0,-1.0,0.0,0.0]
[1779605357099,40.12,76781.77,0.0,-1.0,0.0,0.0]
[1779605362134,40.12,76782.27,0.0,-1.0,0.0,0.0]
[1779605367169,40.12,76780.96,0.0,-1.0,0.0,0.0]
[1779605372619,40.12,76782.73,0.0,-1.0,0.0,0.0]
[1779605378245,40.12,76783.53,0.0,-1.0,0.0,0.0]
[1779605380266,40.12,76791.65,0.0,-1.0,0.0,0.0]
[1779605385299,40.12,76802.74,0.0,-1.0,0.0,0.0]
[1779605387313,40.12,76804.95,0.0,-1.0,0.0,0.0]
[1779605392348,40.12,76805.69,0.0,-1.0,0.0,0.0]
[1779605397383,40.12,76811.73,0.0,-1.0,0.0,0.0]
[1779605401410,40.12,76816.62,0.0,-1.0,0.0,0.0]
[1779605406446,40.12,76815.95,0.0,-1.0,0.0,0.0]
[1779605411481,40.12,76815.53,0.0,-1.0,0.0,0.0]
[1779605415509,40.12,76829.1,0.0,-1.0,0.0,0.0]
[1779605417392,40.12,76830.09,0.0,-1.0,0.0,0.0]
[1779605417526,40.12,76831.2,0.0,-1.0,0.0,0.0]
[1779605422561,40.12,76835.1,0.0,-1.0,0.0,0.0]
[1779605426589,40.12,76844.24,0.0,-1.0,0.0,0.0]
[1779605429610,40.12,76847.39,0.0,-1.0,0.0,0.0]
[1779605431624,40.12,76852.61,0.0,-1.0,0.0,0.0]
[1779605434645,40.12,76860.56,0.0,-1.0,0.0,0.0]
[1779605438673,40.12,76869.08,0.0,-1.0,0.0,0.0]
[1779605439680,40.12,76869.29,0.0,-1.0,0.0,0.0]
[1779605444715,40.12,76864.23,0.0,-1.0,0.0,0.0]
[1779605449749,40.12,76864.88,0.0,-1.0,0.0,0.0]
[1779605454846,40.12,76862.96,0.0,-1.0,0.0,0.0]
[1779605456809,40.12,76871.29,0.0,-1.0,0.0,0.0]
[1779605457816,40.12,76870.9,0.0,-1.0,0.0,0.0]
[1779605460838,40.12,76880.93,0.0,-1.0,0.0,0.0]
[1779605461844,40.12,76886.35,0.0,-1.0,0.0,0.0]
[1779605463858,40.12,76895.36,0.0,-1.0,0.0,0.0]
[1779605464865,40.12,76895.59,0.0,-1.0,0.0,0.0]
[1779605469905,40.12,76902.0,0.0,-1.0,0.0,0.0]
[1779605474943,40.12,76905.71,0.0,-1.0,0.0,0.0]
[1779605475952,40.12,76941.76,0.0,-1.0,0.0,0.0]
[1779605477972,40.12,76931.04,0.0,-1.0,0.0,0.0]
[1779605478978,40.12,76919.35,0.0,-1.0,0.0,0.0]
[1779605479985,40.12,76916.8,0.0,-1.0,0.0,0.0]
[1779605485024,40.12,76932.35,0.0,-1.0,0.0,0.0]
[1779605486031,40.12,76933.33,0.0,-1.0,0.0,0.0]
[1779605488046,40.12,76942.56,0.0,-1.0,0.0,0.0]
[1779605491067,40.12,76934.84,0.0,-1.0,0.0,0.0]
[1779605496103,40.12,76941.11,0.0,-1.0,0.0,0.0]
[1779605501138,40.12,76939.17,0.0,-1.0,0.0,0.0]
[1779605506180,40.12,76942.95,0.0,-1.0,0.0,0.0]
[1779605509223,40.12,76945.66,0.0,-1.0,0.0,0.0]
[1779605511214,40.12,76966.72,0.0,-1.0,0.0,0.0]
[1779605512221,40.12,76967.03,0.0,-1.0,0.0,0.0]
[1779605517256,40.12,76967.62,0.0,-1.0,0.0,0.0]
[1779605522701,40.12,76964.17,0.0,-1.0,0.0,0.0]
[1779605528333,40.12,76964.44,0.0,-1.0,0.0,0.0]
[1779605532361,40.12,76956.69,0.0,-1.0,0.0,0.0]
[1779605535382,40.12,76954.59,0.0,-1.0,0.0,0.0]
[1779605540418,40.12,76949.67,0.0,-1.0,0.0,0.0]
[1779605546054,40.12,76946.32,0.0,-1.0,0.0,0.0]
[1779605547480,40.12,76934.35,0.0,-1.0,0.0,0.0]
[1779605552517,40.12,76937.0,0.0,-1.0,0.0,0.0]
[1779605557552,40.12,76932.69,0.0,-1.0,0.0,0.0]
[1779605562586,40.12,76934.37,0.0,-1.0,0.0,0.0]
[1779605567626,40.12,76938.71,0.0,-1.0,0.0,0.0]
[1779605572661,40.12,76938.19,0.0,-1.0,0.0,0.0]
[1779605575682,40.12,76946.62,0.0,-1.0,0.0,0.0]
[1779605577696,40.12,76950.11,0.0,-1.0,0.0,0.0]
[1779605579710,40.12,76942.46,0.0,-1.0,0.0,0.0]
[1779605583113,40.12,76940.91,0.0,-1.0,0.0,0.0]
[1779605588773,40.12,76936.16,0.0,-1.0,0.0,0.0]
[1779605590787,40.12,76925.99,0.0,-1.0,0.0,0.0]
[1779605591794,40.12,76921.87,0.0,-1.0,0.0,0.0]
[1779605596829,40.12,76920.19,0.0,-1.0,0.0,0.0]
[1779605600857,40.12,76932.03,0.0,-1.0,0.0,0.0]
[1779605603162,40.12,76932.41,0.0,-1.0,0.0,0.0]
[1779605611946,40.12,76938.37,0.0,-1.0,0.0,0.0]
[1779605615974,40.12,76944.63,0.0,-1.0,0.0,0.0]
[1779605621009,40.12,76945.46,0.0,-1.0,0.0,0.0]
[1779605625037,40.12,76937.64,0.0,-1.0,0.0,0.0]
[1779605629065,40.12,76930.96,0.0,-1.0,0.0,0.0]
[1779605634100,40.12,76928.35,0.0,-1.0,0.0,0.0]
[1779605639134,40.12,76926.98,0.0,-1.0,0.0,0.0]
[1779605644170,40.12,76928.27,0.0,-1.0,0.0,0.0]
[1779605649204,40.12,76928.21,0.0,-1.0,0.0,0.0]
[1779605654240,40.12,76926.61,0.0,-1.0,0.0,0.0]
[1779605659276,40.12,76925.2,0.0,-1.0,0.0,0.0]
[1779605665319,40.12,76922.01,0.0,-1.0,0.0,0.0]
[1779605671361,40.12,76923.9,0.0,-1.0,0.0,0.0]
[1779605677403,40.12,76921.65,0.0,-1.0,0.0,0.0]
[1779605683445,40.12,76917.75,0.0,-1.0,0.0,0.0]
[1779605689487,40.12,76919.31,0.0,-1.0,0.0,0.0]
[1779605694522,40.12,76921.74,0.0,-1.0,0.0,0.0]
[1779605700564,40.12,76921.77,0.0,-1.0,0.0,0.0]
[1779605706606,40.12,76921.7,0.0,-1.0,0.0,0.0]
[1779605711644,40.12,76922.89,0.0,-1.0,0.0,0.0]
[1779605717689,40.12,76923.0,0.0,-1.0,0.0,0.0]
[1779605722724,40.12,76920.94,0.0,-1.0,0.0,0.0]
[1779605727759,40.12,76920.34,0.0,-1.0,0.0,0.0]
[1779605733805,40.12,76919.31,0.0,-1.0,0.0,0.0]
[1779605738840,40.12,76913.98,0.0,-1.0,0.0,0.0]
[1779605743875,40.12,76913.24,0.0,-1.0,0.0,0.0]
[1779605749916,40.12,76912.78,0.0,-1.0,0.0,0.0]
[1779605755959,40.12,76913.77,0.0,-1.0,0.0,0.0]
[1779605764018,40.12,76913.99,0.0,-1.0,0.0,0.0]
[1779605769051,40.12,76926.41,0.0,-1.0,0.0,0.0]
[1779605775093,40.12,76926.55,0.0,-1.0,0.0,0.0]
[1779605780128,40.12,76929.46,0.0,-1.0,0.0,0.0]
[1779605781115,40.12,76929.46,0.0,-1.0,0.0,0.0]
[1779605784156,40.12,76940.88,0.0,-1.0,0.0,0.0]
[1779605789191,40.12,76942.96,0.0,-1.0,0.0,0.0]
[1779605794226,40.12,76946.57,0.0,-1.0,0.0,0.0]
[1779605799261,40.12,76948.3,0.0,-1.0,0.0,0.0]
[1779605803289,40.12,76933.28,0.0,-1.0,0.0,0.0]
[1779605804296,40.12,76933.52,0.0,-1.0,0.0,0.0]
[1779605807317,40.12,76925.96,0.0,-1.0,0.0,0.0]
[1779605812352,40.12,76925.35,0.0,-1.0,0.0,0.0]
[1779605817387,40.12,76925.06,0.0,-1.0,0.0,0.0]
[1779605822422,40.12,76919.42,0.0,-1.0,0.0,0.0]
[1779605825442,40.12,76914.85,0.0,-1.0,0.0,0.0]
[1779605828850,40.12,76908.03,0.0,-1.0,0.0,0.0]
[1779605835513,40.12,76909.03,0.0,-1.0,0.0,0.0]
[1779605840547,40.12,76903.41,0.0,-1.0,0.0,0.0]
[1779605846590,40.12,76899.86,0.0,-1.0,0.0,0.0]
[1779605851625,40.12,76897.97,0.0,-1.0,0.0,0.0]
[1779605859681,40.12,76899.45,0.0,-1.0,0.0,0.0]
[1779605861694,40.12,76906.08,0.0,-1.0,0.0,0.0]
[1779605866732,40.12,76906.51,0.0,-1.0,0.0,0.0]
[1779605871766,40.12,76902.71,0.0,-1.0,0.0,0.0]
[1779605879821,40.12,76902.39,0.0,-1.0,0.0,0.0]
[1779605883851,40.12,76893.98,0.0,-1.0,0.0,0.0]
[1779605888885,40.12,76893.88,0.0,-1.0,0.0,0.0]
[1779605893921,40.12,76894.34,0.0,-1.0,0.0,0.0]
[1779605898956,40.12,76894.21,0.0,-1.0,0.0,0.0]
[1779605903991,40.12,76894.65,0.0,-1.0,0.0,0.0]
[1779605910039,40.12,76894.64,0.0,-1.0,0.0,0.0]
[1779605916081,40.12,76894.17,0.0,-1.0,0.0,0.0]
[1779605921116,40.12,76889.11,0.0,-1.0,0.0,0.0]
[1779605926151,40.12,76900.08,0.0,-1.0,0.0,0.0]
[1779605927158,40.12,76908.55,0.0,-1.0,0.0,0.0]
[1779605928165,40.12,76911.34,0.0,-1.0,0.0,0.0]
[1779605930179,40.12,76901.3,0.0,-1.0,0.0,0.0]
[1779605931185,40.12,76899.4,0.0,-1.0,0.0,0.0]
[1779605938235,40.12,76901.92,0.0,-1.0,0.0,0.0]
[1779605944276,40.12,76902.22,0.0,-1.0,0.0,0.0]
[1779605950723,40.12,76901.75,0.0,-1.0,0.0,0.0]
[1779605956361,40.12,76902.27,0.0,-1.0,0.0,0.0]
[1779605958132,40.12,76901.47,0.0,-1.0,0.0,0.0]
[1779605958220,40.12,76901.47,0.0,-1.0,0.0,0.0]
[1779605959592,40.12,76901.61,0.0,-1.0,0.0,0.0]
[1779605959721,40.12,76901.61,0.0,-1.0,0.0,0.0]
[1779605967438,40.12,76901.65,0.0,-1.0,0.0,0.0]
[1779605971420,40.12,76900.67,0.0,-1.0,0.0,0.0]
[1779605971472,40.12,76900.67,0.0,-1.0,0.0,0.0]
[1779605977509,40.12,76896.3,0.0,-1.0,0.0,0.0]
[1779605977620,40.12,76896.3,0.0,-1.0,0.0,0.0]
[1779605977721,40.12,76896.3,0.0,-1.0,0.0,0.0]
[1779605979216,40.12,76896.53,0.0,-1.0,0.0,0.0]
[1779605979472,40.12,76896.53,0.0,-1.0,0.0,0.0]
[1779605985565,40.12,76898.42,0.0,-1.0,0.0,0.0]
[1779605987103,40.12,76898.42,0.0,-1.0,0.0,0.0]
[1779605987222,40.12,76898.42,0.0,-1.0,0.0,0.0]
[1779605992458,40.12,76900.15,0.0,-1.0,0.0,0.0]
[1779605992471,40.12,76900.15,0.0,-1.0,0.0,0.0]
[1779605994387,40.12,76900.86,0.0,-1.0,0.0,0.0]
[1779605994474,40.12,76900.86,0.0,-1.0,0.0,0.0]
[1779605999663,40.12,76899.64,0.0,-1.0,0.0,0.0]
[1779606001256,40.12,76899.64,0.0,-1.0,0.0,0.0]
[1779606001470,40.12,76899.64,0.0,-1.0,0.0,0.0]
[1779606006711,40.12,76907.26,0.0,-1.0,0.0,0.0]
[1779606008528,40.12,76907.26,0.0,-1.0,0.0,0.0]
[1779606008722,40.12,76911.11,0.0,-1.0,0.0,0.0]
[1779606010740,40.12,76919.74,0.0,-1.0,0.0,0.0]
[1779606013295,40.12,76919.43,0.0,-1.0,0.0,0.0]
[1779606013477,40.12,76919.43,0.0,-1.0,0.0,0.0]
[1779606018797,40.12,76919.14,0.0,-1.0,0.0,0.0]
[1779606019804,40.12,76906.12,0.0,-1.0,0.0,0.0]
[1779606020811,40.12,76894.82,0.0,-1.0,0.0,0.0]
[1779606021818,40.12,76888.67,0.0,-1.0,0.0,0.0]
[1779606023721,40.12,76886.27,0.0,-1.0,0.0,0.0]
[1779606023969,40.12,76886.27,0.0,-1.0,0.0,0.0]
[1779606028098,40.12,76888.94,0.0,-1.0,0.0,0.0]
[1779606028225,40.12,76888.94,0.0,-1.0,0.0,0.0]
[1779606028639,40.12,76888.24,0.0,-1.0,0.0,0.0]
[1779606028722,40.12,76888.24,0.0,-1.0,0.0,0.0]
[1779606035916,40.12,76892.02,0.0,-1.0,0.0,0.0]
[1779606040089,40.12,76897.9,0.0,-1.0,0.0,0.0]
[1779606040223,40.12,76897.9,0.0,-1.0,0.0,0.0]
[1779606045920,40.12,76898.1,0.0,-1.0,0.0,0.0]
[1779606045973,40.12,76898.1,0.0,-1.0,0.0,0.0]
[1779606047437,40.12,76896.41,0.0,-1.0,0.0,0.0]
[1779606047472,40.12,76896.41,0.0,-1.0,0.0,0.0]
[1779606053040,40.12,76895.3,0.0,-1.0,0.0,0.0]
[1779606059082,40.12,76895.25,0.0,-1.0,0.0,0.0]
[1779606063122,40.12,76894.68,0.0,-1.0,0.0,0.0]
[1779606063224,40.12,76894.68,0.0,-1.0,0.0,0.0]
[1779606065954,40.12,76889.06,0.0,-1.0,0.0,0.0]
[1779606065973,40.12,76889.06,0.0,-1.0,0.0,0.0]
[1779606066551,40.12,76889.06,0.0,-1.0,0.0,0.0]
[1779606066725,40.12,76887.46,0.0,-1.0,0.0,0.0]
[1779606070953,40.12,76884.7,0.0,-1.0,0.0,0.0]
[1779606070973,40.12,76884.7,0.0,-1.0,0.0,0.0]
[1779606076205,40.12,76882.85,0.0,-1.0,0.0,0.0]
[1779606076898,40.12,76882.85,0.0,-1.0,0.0,0.0]
[1779606076973,40.12,76882.85,0.0,-1.0,0.0,0.0]
[1779606078654,40.12,76882.84,0.0,-1.0,0.0,0.0]
[1779606078722,40.12,76882.84,0.0,-1.0,0.0,0.0]
[1779606084340,40.12,76885.23,0.0,-1.0,0.0,0.0]
[1779606084475,40.12,76885.23,0.0,-1.0,0.0,0.0]
[1779606090303,40.12,76884.49,0.0,-1.0,0.0,0.0]
[1779606092086,40.12,76885.18,0.0,-1.0,0.0,0.0]
[1779606092222,40.12,76885.18,0.0,-1.0,0.0,0.0]
[1779606097352,40.12,76884.89,0.0,-1.0,0.0,0.0]
[1779606098934,40.12,76884.5,0.0,-1.0,0.0,0.0]
[1779606098971,40.12,76884.5,0.0,-1.0,0.0,0.0]
[1779606099754,40.12,76884.56,0.0,-1.0,0.0,0.0]
[1779606099975,40.12,76884.56,0.0,-1.0,0.0,0.0]
[1779606104170,40.12,76878.77,0.0,-1.0,0.0,0.0]
[1779606106416,40.12,76876.46,0.0,-1.0,0.0,0.0]
[1779606107210,40.12,76876.46,0.0,-1.0,0.0,0.0]
[1779606108430,40.12,76887.59,0.0,-1.0,0.0,0.0]
[1779606109437,40.12,76887.97,0.0,-1.0,0.0,0.0]
[1779606110585,40.12,76887.97,0.0,-1.0,0.0,0.0]
[1779606110719,40.12,76886.54,0.0,-1.0,0.0,0.0]
[1779606114381,40.12,76886.24,0.0,-1.0,0.0,0.0]
[1779606114473,40.12,76886.24,0.0,-1.0,0.0,0.0]
[1779606119507,40.12,76887.86,0.0,-1.0,0.0,0.0]
[1779606122531,40.12,76877.67,0.0,-1.0,0.0,0.0]
[1779606122739,40.12,76877.67,0.0,-1.0,0.0,0.0]
[1779606122973,40.12,76877.67,0.0,-1.0,0.0,0.0]
[1779606126494,40.12,76877.34,0.0,-1.0,0.0,0.0]
[1779606128226,40.12,76875.29,0.0,-1.0,0.0,0.0]
[1779606128477,40.12,76875.29,0.0,-1.0,0.0,0.0]
[1779606133609,40.12,76874.93,0.0,-1.0,0.0,0.0]
[1779606138644,40.12,76874.87,0.0,-1.0,0.0,0.0]
[1779606143679,40.12,76874.96,0.0,-1.0,0.0,0.0]
[1779606148713,40.12,76879.57,0.0,-1.0,0.0,0.0]
[1779606153224,40.12,76879.47,0.0,-1.0,0.0,0.0]
[1779606153265,40.12,76890.86,0.0,-1.0,0.0,0.0]
[1779606153749,40.12,76892.51,0.0,-1.0,0.0,0.0]
[1779606159619,40.12,76893.39,0.0,-1.0,0.0,0.0]
[1779606159722,40.12,76893.39,0.0,-1.0,0.0,0.0]
[1779606163222,40.12,76892.85,0.0,-1.0,0.0,0.0]
[1779606166842,40.12,76879.13,0.0,-1.0,0.0,0.0]
[1779606167949,40.12,76879.13,0.0,-1.0,0.0,0.0]
[1779606167971,40.12,76879.13,0.0,-1.0,0.0,0.0]
[1779606171558,40.12,76876.95,0.0,-1.0,0.0,0.0]
[1779606171719,40.12,76876.95,0.0,-1.0,0.0,0.0]
[1779606174898,40.12,76888.74,0.0,-1.0,0.0,0.0]
[1779606176308,40.12,76888.74,0.0,-1.0,0.0,0.0]
[1779606176471,40.12,76888.74,0.0,-1.0,0.0,0.0]
[1779606176539,40.12,76890.86,0.0,-1.0,0.0,0.0]
[1779606181589,40.12,76889.67,0.0,-1.0,0.0,0.0]
[1779606183226,40.12,76893.17,0.0,-1.0,0.0,0.0]
[1779606185146,40.12,76893.14,0.0,-1.0,0.0,0.0]
[1779606185226,40.12,76893.14,0.0,-1.0,0.0,0.0]
[1779606187307,40.12,76888.19,0.0,-1.0,0.0,0.0]
[1779606187472,40.12,76888.19,0.0,-1.0,0.0,0.0]
[1779606195043,40.12,76887.34,0.0,-1.0,0.0,0.0]
[1779606201085,40.12,76887.03,0.0,-1.0,0.0,0.0]
[1779606203818,40.12,76879.84,0.0,-1.0,0.0,0.0]
[1779606203975,40.12,76879.84,0.0,-1.0,0.0,0.0]
[1779606205133,40.12,76877.87,0.0,-1.0,0.0,0.0]
[1779606205227,40.12,76877.87,0.0,-1.0,0.0,0.0]
[1779606210020,40.12,76874.33,0.0,-1.0,0.0,0.0]
[1779606210224,40.12,76874.33,0.0,-1.0,0.0,0.0]
[1779606215561,40.12,76869.06,0.0,-1.0,0.0,0.0]
[1779606215722,40.12,76869.06,0.0,-1.0,0.0,0.0]
[1779606218627,40.12,76873.06,0.0,-1.0,0.0,0.0]
[1779606218722,40.12,76873.06,0.0,-1.0,0.0,0.0]
[1779606219906,40.12,76874.08,0.0,-1.0,0.0,0.0]
[1779606219971,40.12,76874.08,0.0,-1.0,0.0,0.0]
[1779606221249,40.12,76883.81,0.0,-1.0,0.0,0.0]
[1779606222374,40.12,76883.81,0.0,-1.0,0.0,0.0]
[1779606222412,40.12,76916.82,0.0,-1.0,0.0,0.0]
[1779606223262,40.12,76917.33,0.0,-1.0,0.0,0.0]
[1779606224269,40.12,76910.53,0.0,-1.0,0.0,0.0]
[1779606225484,40.12,76910.53,0.0,-1.0,0.0,0.0]
[1779606231320,40.12,76910.34,0.0,-1.0,0.0,0.0]
[1779606232327,40.12,76922.83,0.0,-1.0,0.0,0.0]
[1779606234342,40.12,76925.45,0.0,-1.0,0.0,0.0]
[1779606239378,40.12,76930.08,0.0,-1.0,0.0,0.0]
[1779606239909,40.12,76930.08,0.0,-1.0,0.0,0.0]
[1779606239975,40.12,76930.08,0.0,-1.0,0.0,0.0]
[1779606241392,40.12,76922.28,0.0,-1.0,0.0,0.0]
[1779606243406,40.12,76919.33,0.0,-1.0,0.0,0.0]
[1779606245296,40.12,76916.88,0.0,-1.0,0.0,0.0]
[1779606245472,40.12,76916.88,0.0,-1.0,0.0,0.0]
[1779606248116,40.12,76916.19,0.0,-1.0,0.0,0.0]
[1779606248226,40.12,76916.19,0.0,-1.0,0.0,0.0]
[1779606253544,40.12,76915.38,0.0,-1.0,0.0,0.0]
[1779606253726,40.12,76915.38,0.0,-1.0,0.0,0.0]
[1779606259244,40.12,76916.01,0.0,-1.0,0.0,0.0]
[1779606259477,40.12,76916.01,0.0,-1.0,0.0,0.0]
[1779606261076,40.12,76913.59,0.0,-1.0,0.0,0.0]
[1779606261224,40.12,76913.59,0.0,-1.0,0.0,0.0]
[1779606266567,40.12,76915.9,0.0,-1.0,0.0,0.0]
[1779606268581,40.12,76908.43,0.0,-1.0,0.0,0.0]
[1779606270025,40.12,76905.31,0.0,-1.0,0.0,0.0]
[1779606270224,40.12,76905.31,0.0,-1.0,0.0,0.0]
[1779606275631,40.12,76905.65,0.0,-1.0,0.0,0.0]
[1779606276891,40.12,76904.91,0.0,-1.0,0.0,0.0]
[1779606276971,40.12,76904.91,0.0,-1.0,0.0,0.0]
[1779606279382,40.12,76907.43,0.0,-1.0,0.0,0.0]
[1779606279475,40.12,76907.43,0.0,-1.0,0.0,0.0]
[1779606280048,40.12,76906.71,0.0,-1.0,0.0,0.0]
[1779606280223,40.12,76906.71,0.0,-1.0,0.0,0.0]
[1779606284757,40.12,76908.59,0.0,-1.0,0.0,0.0]
[1779606284972,40.12,76905.11,0.0,-1.0,0.0,0.0]
[1779606285786,40.12,76905.11,0.0,-1.0,0.0,0.0]
[1779606285847,40.12,76905.7,0.0,-1.0,0.0,0.0]
[1779606285979,40.12,76905.7,0.0,-1.0,0.0,0.0]
[1779606286708,40.12,76906.56,0.0,-1.0,0.0,0.0]
[1779606287715,40.12,76905.07,0.0,-1.0,0.0,0.0]
[1779606288722,40.12,76904.34,0.0,-1.0,0.0,0.0]
[1779606291544,40.12,76904.38,0.0,-1.0,0.0,0.0]
[1779606291722,40.12,76904.38,0.0,-1.0,0.0,0.0]
[1779606296778,40.12,76904.35,0.0,-1.0,0.0,0.0]
[1779606299799,40.12,76903.63,0.0,-1.0,0.0,0.0]
[1779606300806,40.12,76902.52,0.0,-1.0,0.0,0.0]
[1779606301626,40.12,76902.52,0.0,-1.0,0.0,0.0]
[1779606301723,40.12,76902.52,0.0,-1.0,0.0,0.0]
[1779606301813,40.12,76899.64,0.0,-1.0,0.0,0.0]
[1779606302820,40.12,76895.94,0.0,-1.0,0.0,0.0]
[1779606303827,40.12,76895.18,0.0,-1.0,0.0,0.0]
[1779606304833,40.12,76884.92,0.0,-1.0,0.0,0.0]
[1779606305841,40.12,76883.37,0.0,-1.0,0.0,0.0]
[1779606305995,40.12,76883.37,0.0,-1.0,0.0,0.0]
[1779606306222,40.12,76883.37,0.0,-1.0,0.0,0.0]
[1779606306848,40.12,76882.38,0.0,-1.0,0.0,0.0]
[1779606307855,40.12,76879.9,0.0,-1.0,0.0,0.0]
[1779606308862,40.12,76872.23,0.0,-1.0,0.0,0.0]
[1779606309869,40.12,76868.69,0.0,-1.0,0.0,0.0]
[1779606311883,40.12,76867.84,0.0,-1.0,0.0,0.0]
[1779606314247,40.12,76867.78,0.0,-1.0,0.0,0.0]
[1779606314473,40.12,76867.78,0.0,-1.0,0.0,0.0]
[1779606314555,40.12,76867.23,0.0,-1.0,0.0,0.0]
[1779606315911,40.12,76866.24,0.0,-1.0,0.0,0.0]
[1779606318967,40.12,76866.06,0.0,-1.0,0.0,0.0]
[1779606319223,40.12,76866.06,0.0,-1.0,0.0,0.0]
[1779606319322,40.12,76866.06,0.0,-1.0,0.0,0.0]
[1779606319939,40.12,76866.65,0.0,-1.0,0.0,0.0]
[1779606320945,40.12,76867.2,0.0,-1.0,0.0,0.0]
[1779606326718,40.12,76867.17,0.0,-1.0,0.0,0.0]
[1779606326972,40.12,76867.46,0.0,-1.0,0.0,0.0]
[1779606326988,40.12,76866.14,0.0,-1.0,0.0,0.0]
[1779606329002,40.12,76866.83,0.0,-1.0,0.0,0.0]
[1779606330009,40.12,76866.05,0.0,-1.0,0.0,0.0]
[1779606332010,40.12,76866.05,0.0,-1.0,0.0,0.0]
[1779606332222,40.12,76866.05,0.0,-1.0,0.0,0.0]
[1779606332324,40.12,76866.05,0.0,-1.0,0.0,0.0]
[1779606332471,40.12,76866.05,0.0,-1.0,0.0,0.0]
[1779606332571,40.12,76867.14,0.0,-1.0,0.0,0.0]
[1779606334037,40.12,76866.11,0.0,-1.0,0.0,0.0]
[1779606335541,40.12,76864.95,0.0,-1.0,0.0,0.0]
[1779606339071,40.12,76865.84,0.0,-1.0,0.0,0.0]
[1779606340587,40.12,76865.84,0.0,-1.0,0.0,0.0]
[1779606340720,40.12,76865.84,0.0,-1.0,0.0,0.0]
[1779606341086,40.12,76864.68,0.0,-1.0,0.0,0.0]
[1779606342735,40.12,76864.68,0.0,-1.0,0.0,0.0]
[1779606342836,40.12,76863.28,0.0,-1.0,0.0,0.0]
[1779606342972,40.12,76863.28,0.0,-1.0,0.0,0.0]
[1779606346121,40.12,76862.46,0.0,-1.0,0.0,0.0]
[1779606348135,40.12,76863.34,0.0,-1.0,0.0,0.0]
[1779606349475,40.12,76863.34,0.0,-1.0,0.0,0.0]
[1779606349574,40.12,76860.8,0.0,-1.0,0.0,0.0]
[1779606353471,40.12,76860.44,0.0,-1.0,0.0,0.0]
[1779606353571,40.12,76859.96,0.0,-1.0,0.0,0.0]
[1779606354177,40.12,76857.62,0.0,-1.0,0.0,0.0]
[1779606355331,40.12,76857.62,0.0,-1.0,0.0,0.0]
[1779606355472,40.12,76857.62,0.0,-1.0,0.0,0.0]
[1779606355573,40.12,76856.31,0.0,-1.0,0.0,0.0]
[1779606356191,40.12,76857.75,0.0,-1.0,0.0,0.0]
[1779606358205,40.12,76857.15,0.0,-1.0,0.0,0.0]
[1779606360219,40.12,76856.66,0.0,-1.0,0.0,0.0]
[1779606361226,40.12,76857.33,0.0,-1.0,0.0,0.0]
[1779606362034,40.12,76857.33,0.0,-1.0,0.0,0.0]
[1779606362220,40.12,76857.33,0.0,-1.0,0.0,0.0]
[1779606362233,40.12,76866.21,0.0,-1.0,0.0,0.0]
[1779606363240,40.12,76866.73,0.0,-1.0,0.0,0.0]
[1779606364247,40.12,76869.87,0.0,-1.0,0.0,0.0]
[1779606365253,40.12,76870.51,0.0,-1.0,0.0,0.0]
[1779606366562,40.12,76870.51,0.0,-1.0,0.0,0.0]
[1779606366720,40.12,76870.51,0.0,-1.0,0.0,0.0]
[1779606366993,40.12,76870.56,0.0,-1.0,0.0,0.0]
[1779606367221,40.12,76870.56,0.0,-1.0,0.0,0.0]
[1779606367268,40.12,76870.14,0.0,-1.0,0.0,0.0]
[1779606369282,40.12,76863.11,0.0,-1.0,0.0,0.0]
[1779606370289,40.12,76866.59,0.0,-1.0,0.0,0.0]
[1779606371296,40.12,76864.62,0.0,-1.0,0.0,0.0]
[1779606372303,40.12,76860.49,0.0,-1.0,0.0,0.0]
[1779606373310,40.12,76861.37,0.0,-1.0,0.0,0.0]
[1779606374317,40.12,76862.04,0.0,-1.0,0.0,0.0]
[1779606376331,40.12,76861.5,0.0,-1.0,0.0,0.0]
[1779606381741,40.12,76861.82,0.0,-1.0,0.0,0.0]
[1779606381916,40.12,76866.1,0.0,-1.0,0.0,0.0]
[1779606382373,40.12,76870.64,0.0,-1.0,0.0,0.0]
[1779606383472,40.12,76870.64,0.0,-1.0,0.0,0.0]
[1779606383571,40.12,76871.83,0.0,-1.0,0.0,0.0]
[1779606384329,40.12,76871.83,0.0,-1.0,0.0,0.0]
[1779606384471,40.12,76871.83,0.0,-1.0,0.0,0.0]
[1779606384571,40.12,76870.72,0.0,-1.0,0.0,0.0]
[1779606385393,40.12,76869.73,0.0,-1.0,0.0,0.0]
[1779606389421,40.12,76863.67,0.0,-1.0,0.0,0.0]
[1779606390601,40.12,76863.67,0.0,-1.0,0.0,0.0]
[1779606390722,40.12,76863.67,0.0,-1.0,0.0,0.0]
[1779606390810,40.12,76865.65,0.0,-1.0,0.0,0.0]
[1779606391436,40.12,76865.02,0.0,-1.0,0.0,0.0]
[1779606394458,40.12,76865.71,0.0,-1.0,0.0,0.0]
[1779606395465,40.12,76865.2,0.0,-1.0,0.0,0.0]
[1779606396179,40.12,76865.2,0.0,-1.0,0.0,0.0]
[1779606396224,40.12,76865.2,0.0,-1.0,0.0,0.0]
[1779606396278,40.12,76865.2,0.0,-1.0,0.0,0.0]
[1779606396472,40.12,76865.2,0.0,-1.0,0.0,0.0]
[1779606396573,40.12,76865.2,0.0,-1.0,0.0,0.0]
[1779606397479,40.12,76865.88,0.0,-1.0,0.0,0.0]
[1779606398486,40.12,76866.93,0.0,-1.0,0.0,0.0]
[1779606399493,40.12,76865.85,0.0,-1.0,0.0,0.0]
[1779606400222,40.12,76865.85,0.0,-1.0,0.0,0.0]
[1779606403723,40.12,76866.58,0.0,-1.0,0.0,0.0]
[1779606403825,40.12,76865.99,0.0,-1.0,0.0,0.0]
[1779606403980,40.12,76865.99,0.0,-1.0,0.0,0.0]
[1779606411577,40.12,76866.15,0.0,-1.0,0.0,0.0]
[1779606412663,40.12,76866.15,0.0,-1.0,0.0,0.0]
[1779606412721,40.12,76866.15,0.0,-1.0,0.0,0.0]
[1779606418626,40.12,76866.39,0.0,-1.0,0.0,0.0]
[1779606419632,40.12,76865.77,0.0,-1.0,0.0,0.0]
[1779606420640,40.12,76866.27,0.0,-1.0,0.0,0.0]
[1779606422575,40.12,76865.94,0.0,-1.0,0.0,0.0]
[1779606422626,40.12,76865.94,0.0,-1.0,0.0,0.0]
[1779606422721,40.12,76865.94,0.0,-1.0,0.0,0.0]
[1779606422783,40.12,76866.36,0.0,-1.0,0.0,0.0]
[1779606427689,40.12,76869.26,0.0,-1.0,0.0,0.0]
[1779606428255,40.12,76869.26,0.0,-1.0,0.0,0.0]
[1779606428469,40.12,76869.26,0.0,-1.0,0.0,0.0]
[1779606428593,40.12,76869.26,0.0,-1.0,0.0,0.0]
[1779606428721,40.12,76869.26,0.0,-1.0,0.0,0.0]
[1779606428738,40.12,76869.94,0.0,-1.0,0.0,0.0]
[1779606431716,40.12,76873.22,0.0,-1.0,0.0,0.0]
[1779606432717,40.12,76873.22,0.0,-1.0,0.0,0.0]
[1779606432970,40.12,76873.22,0.0,-1.0,0.0,0.0]
[1779606432724,40.12,76874.12,0.0,-1.0,0.0,0.0]
[1779606433498,40.12,76874.12,0.0,-1.0,0.0,0.0]
[1779606433721,40.12,76874.12,0.0,-1.0,0.0,0.0]
[1779606433731,40.12,76873.09,0.0,-1.0,0.0,0.0]
[1779606435745,40.12,76870.57,0.0,-1.0,0.0,0.0]
[1779606436752,40.12,76871.78,0.0,-1.0,0.0,0.0]
[1779606438769,40.12,76870.85,0.0,-1.0,0.0,0.0]
[1779606439221,40.12,76870.85,0.0,-1.0,0.0,0.0]
[1779606439777,40.12,76870.79,0.0,-1.0,0.0,0.0]
[1779606442799,40.12,76864.79,0.0,-1.0,0.0,0.0]
[1779606443606,40.12,76864.79,0.0,-1.0,0.0,0.0]
[1779606443720,40.12,76864.79,0.0,-1.0,0.0,0.0]
[1779606443806,40.12,76863.68,0.0,-1.0,0.0,0.0]
[1779606444813,40.12,76862.58,0.0,-1.0,0.0,0.0]
[1779606445820,40.12,76860.76,0.0,-1.0,0.0,0.0]
[1779606448841,40.12,76856.31,0.0,-1.0,0.0,0.0]
[1779606449327,40.12,76856.31,0.0,-1.0,0.0,0.0]
[1779606449472,40.12,76856.31,0.0,-1.0,0.0,0.0]
[1779606449848,40.12,76856.09,0.0,-1.0,0.0,0.0]
[1779606450855,40.12,76849.64,0.0,-1.0,0.0,0.0]
[1779606451862,40.12,76853.85,0.0,-1.0,0.0,0.0]
[1779606452734,40.12,76853.85,0.0,-1.0,0.0,0.0]
[1779606452973,40.12,76853.85,0.0,-1.0,0.0,0.0]
[1779606452869,40.12,76854.63,0.0,-1.0,0.0,0.0]
[1779606455890,40.12,76854.21,0.0,-1.0,0.0,0.0]
[1779606456899,40.12,76853.56,0.0,-1.0,0.0,0.0]
[1779606457906,40.12,76852.23,0.0,-1.0,0.0,0.0]
[1779606458913,40.12,76852.8,0.0,-1.0,0.0,0.0]
[1779606459920,40.12,76853.75,0.0,-1.0,0.0,0.0]
[1779606466969,40.12,76853.41,0.0,-1.0,0.0,0.0]
[1779606468983,40.12,76851.92,0.0,-1.0,0.0,0.0]
[1779606469990,40.12,76851.35,0.0,-1.0,0.0,0.0]
[1779606470997,40.12,76850.5,0.0,-1.0,0.0,0.0]
[1779606471404,40.12,76850.5,0.0,-1.0,0.0,0.0]
[1779606471471,40.12,76850.5,0.0,-1.0,0.0,0.0]
[1779606471781,40.12,76850.5,0.0,-1.0,0.0,0.0]
[1779606471976,40.12,76850.5,0.0,-1.0,0.0,0.0]
[1779606472007,40.12,76850.19,0.0,-1.0,0.0,0.0]
[1779606476032,40.12,76850.6,0.0,-1.0,0.0,0.0]
[1779606478946,40.12,76850.64,0.0,-1.0,0.0,0.0]
[1779606478970,40.12,76850.64,0.0,-1.0,0.0,0.0]
[1779606482074,40.12,76850.24,0.0,-1.0,0.0,0.0]
[1779606488728,40.12,76850.24,0.0,-1.0,0.0,0.0]
[1779606488972,40.12,76850.24,0.0,-1.0,0.0,0.0]
[1779606489012,40.12,76843.18,0.0,-1.0,0.0,0.0]
[1779606489291,40.12,76843.18,0.0,-1.0,0.0,0.0]
[1779606489470,40.12,76843.18,0.0,-1.0,0.0,0.0]
[1779606489572,40.12,76842.89,0.0,-1.0,0.0,0.0]
[1779606490130,40.12,76842.03,0.0,-1.0,0.0,0.0]
[1779606491137,40.12,76841.55,0.0,-1.0,0.0,0.0]
[1779606492144,40.12,76842.56,0.0,-1.0,0.0,0.0]
[1779606493961,40.12,76842.56,0.0,-1.0,0.0,0.0]
[1779606493969,40.12,76842.56,0.0,-1.0,0.0,0.0]
[1779606493984,40.12,76841.59,0.0,-1.0,0.0,0.0]
[1779606494158,40.12,76842.52,0.0,-1.0,0.0,0.0]
[1779606495164,40.12,76841.02,0.0,-1.0,0.0,0.0]
[1779606496172,40.12,76839.26,0.0,-1.0,0.0,0.0]
[1779606497179,40.12,76838.37,0.0,-1.0,0.0,0.0]
[1779606498091,40.12,76838.37,0.0,-1.0,0.0,0.0]
[1779606498203,40.12,76838.37,0.0,-1.0,0.0,0.0]
[1779606498221,40.12,76838.37,0.0,-1.0,0.0,0.0]
[1779606498286,40.12,76837.87,0.0,-1.0,0.0,0.0]
[1779606499193,40.12,76836.32,0.0,-1.0,0.0,0.0]
[1779606500200,40.12,76835.38,0.0,-1.0,0.0,0.0]
[1779606501207,40.12,76837.21,0.0,-1.0,0.0,0.0]
[1779606502214,40.12,76836.77,0.0,-1.0,0.0,0.0]
[1779606507249,40.12,76836.89,0.0,-1.0,0.0,0.0]
[1779606508256,40.12,76837.39,0.0,-1.0,0.0,0.0]
[1779606509711,40.12,76837.39,0.0,-1.0,0.0,0.0]
[1779606509719,40.12,76837.39,0.0,-1.0,0.0,0.0]
[1779606509812,40.12,76836.9,0.0,-1.0,0.0,0.0]
[1779606510537,40.12,76836.9,0.0,-1.0,0.0,0.0]
[1779606510721,40.12,76836.9,0.0,-1.0,0.0,0.0]
[1779606510769,40.12,76833.73,0.0,-1.0,0.0,0.0]
[1779606511278,40.12,76833.74,0.0,-1.0,0.0,0.0]
[1779606512284,40.12,76831.88,0.0,-1.0,0.0,0.0]
[1779606514685,40.12,76831.63,0.0,-1.0,0.0,0.0]
[1779606514721,40.12,76831.63,0.0,-1.0,0.0,0.0]
[1779606515305,40.12,76831.0,0.0,-1.0,0.0,0.0]
[1779606517319,40.12,76829.41,0.0,-1.0,0.0,0.0]
[1779606519333,40.12,76830.04,0.0,-1.0,0.0,0.0]
[1779606520542,40.12,76830.04,0.0,-1.0,0.0,0.0]
[1779606520720,40.12,76830.04,0.0,-1.0,0.0,0.0]
[1779606521347,40.12,76830.59,0.0,-1.0,0.0,0.0]
[1779606523490,40.12,76830.68,0.0,-1.0,0.0,0.0]
[1779606523720,40.12,76830.68,0.0,-1.0,0.0,0.0]
[1779606523821,40.12,76830.68,0.0,-1.0,0.0,0.0]
[1779606528395,40.12,76829.49,0.0,-1.0,0.0,0.0]
[1779606530410,40.12,76830.13,0.0,-1.0,0.0,0.0]
[1779606531417,40.12,76830.94,0.0,-1.0,0.0,0.0]
[1779606532299,40.12,76830.94,0.0,-1.0,0.0,0.0]
[1779606532470,40.12,76830.94,0.0,-1.0,0.0,0.0]
[1779606533431,40.12,76829.56,0.0,-1.0,0.0,0.0]
[1779606534438,40.12,76830.13,0.0,-1.0,0.0,0.0]
[1779606536571,40.12,76830.18,0.0,-1.0,0.0,0.0]
[1779606536719,40.12,76830.18,0.0,-1.0,0.0,0.0]
[1779606537090,40.12,76830.18,0.0,-1.0,0.0,0.0]
[1779606537110,40.12,76833.18,0.0,-1.0,0.0,0.0]
[1779606537225,40.12,76833.18,0.0,-1.0,0.0,0.0]
[1779606537459,40.12,76832.82,0.0,-1.0,0.0,0.0]
[1779606540480,40.12,76833.7,0.0,-1.0,0.0,0.0]
[1779606541735,40.12,76833.7,0.0,-1.0,0.0,0.0]
[1779606541969,40.12,76833.7,0.0,-1.0,0.0,0.0]
[1779606542013,40.12,76839.05,0.0,-1.0,0.0,0.0]
[1779606542495,40.12,76844.12,0.0,-1.0,0.0,0.0]
[1779606543501,40.12,76847.03,0.0,-1.0,0.0,0.0]
[1779606546978,40.12,76847.27,0.0,-1.0,0.0,0.0]
[1779606547079,40.12,76848.16,0.0,-1.0,0.0,0.0]
[1779606547220,40.12,76848.16,0.0,-1.0,0.0,0.0]
[1779606547531,40.12,76847.38,0.0,-1.0,0.0,0.0]
[1779606552565,40.12,76847.24,0.0,-1.0,0.0,0.0]
[1779606553573,40.12,76847.76,0.0,-1.0,0.0,0.0]
[1779606555586,40.12,76848.63,0.0,-1.0,0.0,0.0]
[1779606556594,40.12,76849.07,0.0,-1.0,0.0,0.0]
[1779606557600,40.12,76847.31,0.0,-1.0,0.0,0.0]
[1779606558608,40.12,76846.46,0.0,-1.0,0.0,0.0]
[1779606559615,40.12,76847.08,0.0,-1.0,0.0,0.0]
[1779606561629,40.12,76846.6,0.0,-1.0,0.0,0.0]
[1779606562636,40.12,76847.09,0.0,-1.0,0.0,0.0]
[1779606564649,40.12,76846.63,0.0,-1.0,0.0,0.0]
[1779606565657,40.12,76847.16,0.0,-1.0,0.0,0.0]
[1779606566664,40.12,76846.65,0.0,-1.0,0.0,0.0]
[1779606567671,40.12,76846.09,0.0,-1.0,0.0,0.0]
[1779606568678,40.12,76845.15,0.0,-1.0,0.0,0.0]
[1779606571698,40.12,76845.69,0.0,-1.0,0.0,0.0]
[1779606572706,40.12,76845.31,0.0,-1.0,0.0,0.0]
[1779606577746,40.12,76845.08,0.0,-1.0,0.0,0.0]
[1779606586809,40.12,76844.98,0.0,-1.0,0.0,0.0]
[1779606587816,40.12,76844.62,0.0,-1.0,0.0,0.0]
[1779606589830,40.12,76844.14,0.0,-1.0,0.0,0.0]
[1779606593859,40.12,76845.64,0.0,-1.0,0.0,0.0]
[1779606595873,40.12,76844.05,0.0,-1.0,0.0,0.0]
[1779606596880,40.12,76843.51,0.0,-1.0,0.0,0.0]
[1779606600908,40.12,76842.8,0.0,-1.0,0.0,0.0]
[1779606601915,40.12,76839.79,0.0,-1.0,0.0,0.0]
[1779606602922,40.12,76839.04,0.0,-1.0,0.0,0.0]
[1779606608963,40.12,76839.66,0.0,-1.0,0.0,0.0]
[1779606609971,40.12,76839.06,0.0,-1.0,0.0,0.0]
[1779606615009,40.12,76839.06,0.0,-1.0,0.0,0.0]
[1779606616021,40.12,76837.23,0.0,-1.0,0.0,0.0]
[1779606621056,40.12,76838.05,0.0,-1.0,0.0,0.0]
[1779606622063,40.12,76837.56,0.0,-1.0,0.0,0.0]
[1779606626091,40.12,76836.18,0.0,-1.0,0.0,0.0]
[1779606627098,40.12,76835.45,0.0,-1.0,0.0,0.0]
[1779606628105,40.12,76832.4,0.0,-1.0,0.0,0.0]
[1779606629112,40.12,76831.07,0.0,-1.0,0.0,0.0]
[1779606630119,40.12,76830.28,0.0,-1.0,0.0,0.0]
[1779606631126,40.12,76829.89,0.0,-1.0,0.0,0.0]
[1779606632133,40.12,76829.47,0.0,-1.0,0.0,0.0]
[1779606633140,40.12,76829.08,0.0,-1.0,0.0,0.0]
[1779606637168,40.12,76828.69,0.0,-1.0,0.0,0.0]
[1779606638175,40.12,76828.31,0.0,-1.0,0.0,0.0]
[1779606640189,40.12,76828.67,0.0,-1.0,0.0,0.0]
[1779606642203,40.12,76827.74,0.0,-1.0,0.0,0.0]
[1779606647237,40.12,76827.08,0.0,-1.0,0.0,0.0]
[1779606648245,40.12,76824.86,0.0,-1.0,0.0,0.0]
[1779606649252,40.12,76826.04,0.0,-1.0,0.0,0.0]
[1779606650258,40.12,76825.09,0.0,-1.0,0.0,0.0]
[1779606651266,40.12,76826.77,0.0,-1.0,0.0,0.0]
[1779606655294,40.12,76825.92,0.0,-1.0,0.0,0.0]
[1779606656300,40.12,76824.28,0.0,-1.0,0.0,0.0]
[1779606657308,40.12,76823.87,0.0,-1.0,0.0,0.0]
[1779606665364,40.12,76825.01,0.0,-1.0,0.0,0.0]
[1779606666371,40.12,76824.16,0.0,-1.0,0.0,0.0]
[1779606671406,40.12,76824.24,0.0,-1.0,0.0,0.0]
[1779606672413,40.12,76819.31,0.0,-1.0,0.0,0.0]
[1779606673420,40.12,76819.78,0.0,-1.0,0.0,0.0]
[1779606678455,40.12,76816.33,0.0,-1.0,0.0,0.0]
[1779606684497,40.12,76815.04,0.0,-1.0,0.0,0.0]
[1779606686461,40.12,76815.12,0.0,-1.0,0.0,0.0]
[1779606686470,40.12,76815.12,0.0,-1.0,0.0,0.0]
[1779606691547,40.12,76815.44,0.0,-1.0,0.0,0.0]
[1779606696582,40.12,76815.61,0.0,-1.0,0.0,0.0]
[1779606704718,40.12,76815.41,0.0,-1.0,0.0,0.0]
[1779606706219,40.12,76815.41,0.0,-1.0,0.0,0.0]
[1779606706271,40.12,76815.46,0.0,-1.0,0.0,0.0]
[1779606706471,40.12,76815.46,0.0,-1.0,0.0,0.0]
[1779606706652,40.12,76815.38,0.0,-1.0,0.0,0.0]
[1779606707472,40.12,76815.38,0.0,-1.0,0.0,0.0]
[1779606712280,40.12,76818.56,0.0,-1.0,0.0,0.0]
[1779606712641,40.12,76818.56,0.0,-1.0,0.0,0.0]
[1779606712723,40.12,76818.56,0.0,-1.0,0.0,0.0]
[1779606713111,40.12,76818.56,0.0,-1.0,0.0,0.0]
[1779606713221,40.12,76818.56,0.0,-1.0,0.0,0.0]
[1779606713211,40.12,76819.92,0.0,-1.0,0.0,0.0]
[1779606713701,40.12,76818.77,0.0,-1.0,0.0,0.0]
[1779606714708,40.12,76818.24,0.0,-1.0,0.0,0.0]
[1779606716722,40.12,76817.73,0.0,-1.0,0.0,0.0]
[1779606719332,40.12,76818.04,0.0,-1.0,0.0,0.0]
[1779606719472,40.12,76818.04,0.0,-1.0,0.0,0.0]
[1779606719694,40.12,76818.04,0.0,-1.0,0.0,0.0]
[1779606719721,40.12,76818.04,0.0,-1.0,0.0,0.0]
[1779606719733,40.12,76818.04,0.0,-1.0,0.0,0.0]
[1779606728806,40.12,76818.04,0.0,-1.0,0.0,0.0]
[1779606732409,40.12,76818.25,0.0,-1.0,0.0,0.0]
[1779606732470,40.12,76818.25,0.0,-1.0,0.0,0.0]
[1779606732891,40.12,76818.25,0.0,-1.0,0.0,0.0]
[1779606732975,40.12,76818.25,0.0,-1.0,0.0,0.0]
[1779606733035,40.12,76816.18,0.0,-1.0,0.0,0.0]
[1779606733841,40.12,76817.75,0.0,-1.0,0.0,0.0]
[1779606735794,40.12,76817.68,0.0,-1.0,0.0,0.0]
[1779606735973,40.12,76817.68,0.0,-1.0,0.0,0.0]
[1779606735990,40.12,76813.91,0.0,-1.0,0.0,0.0]
[1779606736862,40.12,76813.18,0.0,-1.0,0.0,0.0]
[1779606738853,40.12,76813.19,0.0,-1.0,0.0,0.0]
[1779606738969,40.12,76813.19,0.0,-1.0,0.0,0.0]
[1779606739070,40.12,76810.56,0.0,-1.0,0.0,0.0]
[1779606739580,40.12,76810.56,0.0,-1.0,0.0,0.0]
[1779606739723,40.12,76810.56,0.0,-1.0,0.0,0.0]
[1779606739888,40.12,76813.95,0.0,-1.0,0.0,0.0]
[1779606741902,40.12,76814.23,0.0,-1.0,0.0,0.0]
[1779606742909,40.12,76815.45,0.0,-1.0,0.0,0.0]
[1779606743359,40.12,76815.45,0.0,-1.0,0.0,0.0]
[1779606743470,40.12,76815.45,0.0,-1.0,0.0,0.0]
[1779606743521,40.12,76815.45,0.0,-1.0,0.0,0.0]
[1779606743722,40.12,76815.45,0.0,-1.0,0.0,0.0]
[1779606743916,40.12,76815.29,0.0,-1.0,0.0,0.0]
[1779606745930,40.12,76814.74,0.0,-1.0,0.0,0.0]
[1779606749141,40.12,76814.6,0.0,-1.0,0.0,0.0]
[1779606749222,40.12,76814.6,0.0,-1.0,0.0,0.0]
[1779606749235,40.12,76815.95,0.0,-1.0,0.0,0.0]
[1779606749958,40.12,76817.16,0.0,-1.0,0.0,0.0]
[1779606750965,40.12,76816.86,0.0,-1.0,0.0,0.0]
[1779606751972,40.12,76817.09,0.0,-1.0,0.0,0.0]
[1779606757256,40.12,76817.09,0.0,-1.0,0.0,0.0]
[1779606757321,40.12,76815.9,0.0,-1.0,0.0,0.0]
[1779606757867,40.12,76815.9,0.0,-1.0,0.0,0.0]
[1779606757971,40.12,76815.9,0.0,-1.0,0.0,0.0]
[1779606758014,40.12,76814.87,0.0,-1.0,0.0,0.0]
[1779606759021,40.12,76814.58,0.0,-1.0,0.0,0.0]
[1779606759470,40.12,76814.58,0.0,-1.0,0.0,0.0]
[1779606760028,40.12,76813.87,0.0,-1.0,0.0,0.0]
[1779606761035,40.12,76814.41,0.0,-1.0,0.0,0.0]
[1779606762041,40.12,76813.44,0.0,-1.0,0.0,0.0]
[1779606765063,40.12,76811.18,0.0,-1.0,0.0,0.0]
[1779606766162,40.12,76811.18,0.0,-1.0,0.0,0.0]
[1779606766222,40.12,76811.18,0.0,-1.0,0.0,0.0]
[1779606766322,40.12,76809.71,0.0,-1.0,0.0,0.0]
[1779606767076,40.12,76809.13,0.0,-1.0,0.0,0.0]
[1779606770098,40.12,76809.5,0.0,-1.0,0.0,0.0]
[1779606774281,40.12,76809.53,0.0,-1.0,0.0,0.0]
[1779606774472,40.12,76809.36,0.0,-1.0,0.0,0.0]
[1779606780171,40.12,76809.4,0.0,-1.0,0.0,0.0]
[1779606785206,40.12,76810.39,0.0,-1.0,0.0,0.0]
[1779606785777,40.12,76810.39,0.0,-1.0,0.0,0.0]
[1779606785977,40.12,76810.39,0.0,-1.0,0.0,0.0]
[1779606786213,40.12,76810.13,0.0,-1.0,0.0,0.0]
[1779606786546,40.12,76810.13,0.0,-1.0,0.0,0.0]
[1779606786722,40.12,76810.13,0.0,-1.0,0.0,0.0]
[1779606789233,40.12,76816.52,0.0,-1.0,0.0,0.0]
[1779606789386,40.12,76816.52,0.0,-1.0,0.0,0.0]
[1779606789461,40.12,76816.52,0.0,-1.0,0.0,0.0]
[1779606789469,40.12,76816.52,0.0,-1.0,0.0,0.0]
[1779606790241,40.12,76816.01,0.0,-1.0,0.0,0.0]
[1779606791248,40.12,76815.29,0.0,-1.0,0.0,0.0]
[1779606792255,40.12,76814.74,0.0,-1.0,0.0,0.0]
[1779606797321,40.12,76814.74,0.0,-1.0,0.0,0.0]
[1779606797472,40.12,76814.68,0.0,-1.0,0.0,0.0]
[1779606799304,40.12,76816.8,0.0,-1.0,0.0,0.0]
[1779606800311,40.12,76817.13,0.0,-1.0,0.0,0.0]
[1779606801318,40.12,76821.65,0.0,-1.0,0.0,0.0]
[1779606803332,40.12,76822.31,0.0,-1.0,0.0,0.0]
[1779606806353,40.12,76822.78,0.0,-1.0,0.0,0.0]
[1779606808366,40.12,76823.51,0.0,-1.0,0.0,0.0]
[1779606809374,40.12,76823.02,0.0,-1.0,0.0,0.0]
[1779606811262,40.12,76822.97,0.0,-1.0,0.0,0.0]
[1779606811363,40.12,76822.97,0.0,-1.0,0.0,0.0]
[1779606811472,40.12,76822.97,0.0,-1.0,0.0,0.0]
[1779606817429,40.12,76822.96,0.0,-1.0,0.0,0.0]
[1779606819443,40.12,76825.72,0.0,-1.0,0.0,0.0]
[1779606821047,40.12,76825.72,0.0,-1.0,0.0,0.0]
[1779606821221,40.12,76825.72,0.0,-1.0,0.0,0.0]
[1779606821311,40.12,76824.62,0.0,-1.0,0.0,0.0]
[1779606826492,40.12,76824.28,0.0,-1.0,0.0,0.0]
[1779606828811,40.12,76824.28,0.0,-1.0,0.0,0.0]
[1779606828972,40.12,76824.28,0.0,-1.0,0.0,0.0]
[1779606829074,40.12,76823.59,0.0,-1.0,0.0,0.0]
[1779606829514,40.12,76824.21,0.0,-1.0,0.0,0.0]
[1779606830521,40.12,76823.64,0.0,-1.0,0.0,0.0]
[1779606839259,40.12,76823.65,0.0,-1.0,0.0,0.0]
[1779606839360,40.12,76820.81,0.0,-1.0,0.0,0.0]
[1779606839471,40.12,76820.81,0.0,-1.0,0.0,0.0]
[1779606839585,40.12,76821.78,0.0,-1.0,0.0,0.0]
[1779606840592,40.12,76819.19,0.0,-1.0,0.0,0.0]
[1779606841599,40.12,76817.66,0.0,-1.0,0.0,0.0]
[1779606848400,40.12,76817.57,0.0,-1.0,0.0,0.0]
[1779606848471,40.12,76817.62,0.0,-1.0,0.0,0.0]
[1779606848648,40.12,76818.52,0.0,-1.0,0.0,0.0]
[1779606849654,40.12,76818.0,0.0,-1.0,0.0,0.0]
[1779606851250,40.12,76818.35,0.0,-1.0,0.0,0.0]
[1779606851669,40.12,76817.61,0.0,-1.0,0.0,0.0]
[1779606857288,40.12,76817.54,0.0,-1.0,0.0,0.0]
[1779606857471,40.12,76817.54,0.0,-1.0,0.0,0.0]
[1779606858718,40.12,76817.28,0.0,-1.0,0.0,0.0]
[1779606861738,40.12,76813.97,0.0,-1.0,0.0,0.0]
[1779606863000,40.12,76813.97,0.0,-1.0,0.0,0.0]
[1779606863221,40.12,76813.97,0.0,-1.0,0.0,0.0]
[1779606863248,40.12,76812.56,0.0,-1.0,0.0,0.0]
[1779606863753,40.12,76812.02,0.0,-1.0,0.0,0.0]
[1779606868788,40.12,76811.68,0.0,-1.0,0.0,0.0]
[1779606872757,40.12,76811.73,0.0,-1.0,0.0,0.0]
[1779606872971,40.12,76811.73,0.0,-1.0,0.0,0.0]
[1779606872984,40.12,76812.39,0.0,-1.0,0.0,0.0]
[1779606873823,40.12,76812.0,0.0,-1.0,0.0,0.0]
[1779606878858,40.12,76812.27,0.0,-1.0,0.0,0.0]
[1779606879771,40.12,76812.27,0.0,-1.0,0.0,0.0]
[1779606879971,40.12,76812.27,0.0,-1.0,0.0,0.0]
[1779606880051,40.12,76811.69,0.0,-1.0,0.0,0.0]
[1779606880872,40.12,76811.97,0.0,-1.0,0.0,0.0]
[1779606882886,40.12,76811.55,0.0,-1.0,0.0,0.0]
[1779606886914,40.12,76811.84,0.0,-1.0,0.0,0.0]
[1779606890127,40.12,76811.73,0.0,-1.0,0.0,0.0]
[1779606890221,40.12,76811.73,0.0,-1.0,0.0,0.0]
[1779606890228,40.12,76810.27,0.0,-1.0,0.0,0.0]
[1779606891949,40.12,76809.64,0.0,-1.0,0.0,0.0]
[1779606892956,40.12,76810.02,0.0,-1.0,0.0,0.0]
[1779606893963,40.12,76809.65,0.0,-1.0,0.0,0.0]
[1779606896430,40.12,76809.73,0.0,-1.0,0.0,0.0]
[1779606896472,40.12,76809.73,0.0,-1.0,0.0,0.0]
[1779606896984,40.12,76809.41,0.0,-1.0,0.0,0.0]
[1779606897991,40.12,76808.88,0.0,-1.0,0.0,0.0]
[1779606901423,40.12,76808.88,0.0,-1.0,0.0,0.0]
[1779606901477,40.12,76808.88,0.0,-1.0,0.0,0.0]
[1779606901481,40.12,76809.17,0.0,-1.0,0.0,0.0]
[1779606902019,40.12,76811.33,0.0,-1.0,0.0,0.0]
[1779606903026,40.12,76811.67,0.0,-1.0,0.0,0.0]
[1779606904035,40.12,76811.19,0.0,-1.0,0.0,0.0]
[1779606905042,40.12,76810.19,0.0,-1.0,0.0,0.0]
[1779606907311,40.12,76809.96,0.0,-1.0,0.0,0.0]
[1779606907471,40.12,76809.96,0.0,-1.0,0.0,0.0]
[1779606907412,40.12,76809.38,0.0,-1.0,0.0,0.0]
[1779606910077,40.12,76808.78,0.0,-1.0,0.0,0.0]
[1779606914105,40.12,76809.78,0.0,-1.0,0.0,0.0]
[1779606919140,40.12,76809.95,0.0,-1.0,0.0,0.0]
[1779606921471,40.12,76809.95,0.0,-1.0,0.0,0.0]
[1779606921497,40.12,76809.95,0.0,-1.0,0.0,0.0]
[1779606921431,40.12,76812.38,0.0,-1.0,0.0,0.0]
[1779606922161,40.12,76815.92,0.0,-1.0,0.0,0.0]
[1779606923475,40.12,76815.92,0.0,-1.0,0.0,0.0]
[1779606923168,40.12,76816.65,0.0,-1.0,0.0,0.0]
[1779606925181,40.12,76821.86,0.0,-1.0,0.0,0.0]
[1779606926189,40.12,76820.05,0.0,-1.0,0.0,0.0]
[1779606927196,40.12,76812.89,0.0,-1.0,0.0,0.0]
[1779606928203,40.12,76810.34,0.0,-1.0,0.0,0.0]
[1779606930437,40.12,76810.34,0.0,-1.0,0.0,0.0]
[1779606930469,40.12,76810.34,0.0,-1.0,0.0,0.0]
[1779606931224,40.12,76809.92,0.0,-1.0,0.0,0.0]
[1779606939485,40.12,76809.92,0.0,-1.0,0.0,0.0]
[1779606939281,40.12,76809.34,0.0,-1.0,0.0,0.0]
[1779606939721,40.12,76809.34,0.0,-1.0,0.0,0.0]
[1779606944316,40.12,76808.01,0.0,-1.0,0.0,0.0]
[1779606945323,40.12,76808.26,0.0,-1.0,0.0,0.0]
[1779606950874,40.12,76808.25,0.0,-1.0,0.0,0.0]
[1779606951365,40.12,76799.23,0.0,-1.0,0.0,0.0]
[1779606952372,40.12,76798.77,0.0,-1.0,0.0,0.0]
[1779606953475,40.12,76798.77,0.0,-1.0,0.0,0.0]
[1779606953379,40.12,76798.52,0.0,-1.0,0.0,0.0]
[1779606955393,40.12,76790.52,0.0,-1.0,0.0,0.0]
[1779606956400,40.12,76790.83,0.0,-1.0,0.0,0.0]
[1779606957407,40.12,76791.28,0.0,-1.0,0.0,0.0]
[1779606958414,40.12,76792.46,0.0,-1.0,0.0,0.0]
[1779606959421,40.12,76795.9,0.0,-1.0,0.0,0.0]
[1779606959807,40.12,76795.9,0.0,-1.0,0.0,0.0]
[1779606959971,40.12,76795.9,0.0,-1.0,0.0,0.0]
[1779606960428,40.12,76795.56,0.0,-1.0,0.0,0.0]
[1779606961500,40.12,76795.56,0.0,-1.0,0.0,0.0]
[1779606961435,40.12,76795.94,0.0,-1.0,0.0,0.0]
[1779606962029,40.12,76795.94,0.0,-1.0,0.0,0.0]
[1779606962442,40.12,76806.22,0.0,-1.0,0.0,0.0]
[1779606963449,40.12,76807.58,0.0,-1.0,0.0,0.0]
[1779606963729,40.12,76807.58,0.0,-1.0,0.0,0.0]
[1779606963977,40.12,76807.58,0.0,-1.0,0.0,0.0]
[1779606965473,40.12,76807.42,0.0,-1.0,0.0,0.0]
[1779606965497,40.12,76808.28,0.0,-1.0,0.0,0.0]
[1779606966470,40.12,76806.95,0.0,-1.0,0.0,0.0]
[1779606967113,40.12,76806.95,0.0,-1.0,0.0,0.0]
[1779606967222,40.12,76806.95,0.0,-1.0,0.0,0.0]
[1779606969491,40.12,76815.76,0.0,-1.0,0.0,0.0]
[1779606970498,40.12,76816.92,0.0,-1.0,0.0,0.0]
[1779606971129,40.12,76816.92,0.0,-1.0,0.0,0.0]
[1779606971220,40.12,76816.92,0.0,-1.0,0.0,0.0]
[1779606971308,40.12,76816.92,0.0,-1.0,0.0,0.0]
[1779606971470,40.12,76816.92,0.0,-1.0,0.0,0.0]
[1779606971504,40.12,76814.16,0.0,-1.0,0.0,0.0]
[1779606972512,40.12,76814.94,0.0,-1.0,0.0,0.0]
[1779606973519,40.12,76813.85,0.0,-1.0,0.0,0.0]
[1779606975533,40.12,76812.97,0.0,-1.0,0.0,0.0]
[1779606976540,40.12,76812.47,0.0,-1.0,0.0,0.0]
[1779606977547,40.12,76813.65,0.0,-1.0,0.0,0.0]
[1779606977810,40.12,76813.65,0.0,-1.0,0.0,0.0]
[1779606977971,40.12,76813.65,0.0,-1.0,0.0,0.0]
[1779606982296,40.12,76813.76,0.0,-1.0,0.0,0.0]
[1779606982395,40.12,76815.85,0.0,-1.0,0.0,0.0]
[1779606983055,40.12,76815.85,0.0,-1.0,0.0,0.0]
[1779606983225,40.12,76815.85,0.0,-1.0,0.0,0.0]
[1779606983316,40.12,76815.5,0.0,-1.0,0.0,0.0]
[1779606983588,40.12,76815.05,0.0,-1.0,0.0,0.0]
[1779606985602,40.12,76815.57,0.0,-1.0,0.0,0.0]
[1779606986610,40.12,76815.3,0.0,-1.0,0.0,0.0]
[1779606987907,40.12,76815.3,0.0,-1.0,0.0,0.0]
[1779606987970,40.12,76815.3,0.0,-1.0,0.0,0.0]
[1779606988064,40.12,76816.04,0.0,-1.0,0.0,0.0]
[1779606988624,40.12,76815.14,0.0,-1.0,0.0,0.0]
[1779606989947,40.12,76814.78,0.0,-1.0,0.0,0.0]
[1779606990638,40.12,76813.75,0.0,-1.0,0.0,0.0]
[1779606992351,40.12,76813.75,0.0,-1.0,0.0,0.0]
[1779606992472,40.12,76813.75,0.0,-1.0,0.0,0.0]
[1779606992572,40.12,76814.33,0.0,-1.0,0.0,0.0]
[1779606992652,40.12,76813.69,0.0,-1.0,0.0,0.0]
[1779606995673,40.12,76814.19,0.0,-1.0,0.0,0.0]
[1779606997574,40.12,76814.19,0.0,-1.0,0.0,0.0]
[1779606996680,40.12,76815.23,0.0,-1.0,0.0,0.0]
[1779606997719,40.12,76815.23,0.0,-1.0,0.0,0.0]
[1779606997820,40.12,76814.61,0.0,-1.0,0.0,0.0]
[1779606998694,40.12,76813.88,0.0,-1.0,0.0,0.0]
[1779606999701,40.12,76814.34,0.0,-1.0,0.0,0.0]
[1779607001715,40.12,76816.44,0.0,-1.0,0.0,0.0]
[1779607005743,40.12,76817.73,0.0,-1.0,0.0,0.0]
[1779607006644,40.12,76817.73,0.0,-1.0,0.0,0.0]
[1779607006720,40.12,76817.73,0.0,-1.0,0.0,0.0]
[1779607008764,40.12,76818.29,0.0,-1.0,0.0,0.0]
[1779607009771,40.12,76816.78,0.0,-1.0,0.0,0.0]
[1779607010778,40.12,76816.2,0.0,-1.0,0.0,0.0]
[1779607014806,40.12,76815.56,0.0,-1.0,0.0,0.0]
[1779607016819,40.12,76816.06,0.0,-1.0,0.0,0.0]
[1779607017831,40.12,76816.06,0.0,-1.0,0.0,0.0]
[1779607017970,40.12,76816.06,0.0,-1.0,0.0,0.0]
[1779607018071,40.12,76815.52,0.0,-1.0,0.0,0.0]
[1779607018834,40.12,76815.99,0.0,-1.0,0.0,0.0]
[1779607019841,40.12,76815.23,0.0,-1.0,0.0,0.0]
[1779607023870,40.12,76809.96,0.0,-1.0,0.0,0.0]
[1779607024705,40.12,76809.96,0.0,-1.0,0.0,0.0]
[1779607024723,40.12,76809.96,0.0,-1.0,0.0,0.0]
[1779607024877,40.12,76806.99,0.0,-1.0,0.0,0.0]
[1779607025884,40.12,76806.6,0.0,-1.0,0.0,0.0]
[1779607028905,40.12,76806.02,0.0,-1.0,0.0,0.0]
[1779607029912,40.12,76806.42,0.0,-1.0,0.0,0.0]
[1779607035954,40.12,76806.0,0.0,-1.0,0.0,0.0]
[1779607036961,40.12,76805.75,0.0,-1.0,0.0,0.0]
[1779607039009,40.12,76805.63,0.0,-1.0,0.0,0.0]
[1779607039221,40.12,76805.63,0.0,-1.0,0.0,0.0]
[1779607040989,40.12,76806.99,0.0,-1.0,0.0,0.0]
[1779607041996,40.12,76806.28,0.0,-1.0,0.0,0.0]
[1779607044013,40.12,76803.98,0.0,-1.0,0.0,0.0]
[1779607046135,40.12,76804.11,0.0,-1.0,0.0,0.0]
[1779607046222,40.12,76804.11,0.0,-1.0,0.0,0.0]
[1779607046232,40.12,76803.19,0.0,-1.0,0.0,0.0]
[1779607048044,40.12,76802.66,0.0,-1.0,0.0,0.0]
[1779607049051,40.12,76803.84,0.0,-1.0,0.0,0.0]
[1779607050058,40.12,76805.46,0.0,-1.0,0.0,0.0]
[1779607051065,40.12,76806.63,0.0,-1.0,0.0,0.0]
[1779607052033,40.12,76806.63,0.0,-1.0,0.0,0.0]
[1779607052221,40.12,76806.63,0.0,-1.0,0.0,0.0]
[1779607052322,40.12,76805.78,0.0,-1.0,0.0,0.0]
[1779607053083,40.12,76804.91,0.0,-1.0,0.0,0.0]
[1779607062146,40.12,76804.75,0.0,-1.0,0.0,0.0]
[1779607067195,40.12,76804.75,0.0,-1.0,0.0,0.0]
[1779607067220,40.12,76804.75,0.0,-1.0,0.0,0.0]
[1779607068190,40.12,76799.49,0.0,-1.0,0.0,0.0]
[1779607069197,40.12,76795.98,0.0,-1.0,0.0,0.0]
[1779607070204,40.12,76796.25,0.0,-1.0,0.0,0.0]
[1779607071211,40.12,76795.64,0.0,-1.0,0.0,0.0]
[1779607074232,40.12,76793.93,0.0,-1.0,0.0,0.0]
[1779607075532,40.12,76793.93,0.0,-1.0,0.0,0.0]
[1779607075720,40.12,76793.93,0.0,-1.0,0.0,0.0]
[1779607076246,40.12,76792.45,0.0,-1.0,0.0,0.0]
[1779607078260,40.12,76790.05,0.0,-1.0,0.0,0.0]
[1779607079495,40.12,76790.05,0.0,-1.0,0.0,0.0]
[1779607079594,40.12,76789.0,0.0,-1.0,0.0,0.0]
[1779607079719,40.12,76789.0,0.0,-1.0,0.0,0.0]
[1779607080274,40.12,76788.94,0.0,-1.0,0.0,0.0]
[1779607082288,40.12,76789.25,0.0,-1.0,0.0,0.0]
[1779607083469,40.12,76789.25,0.0,-1.0,0.0,0.0]
[1779607083570,40.12,76788.64,0.0,-1.0,0.0,0.0]
[1779607084559,40.12,76788.64,0.0,-1.0,0.0,0.0]
[1779607084722,40.12,76788.73,0.0,-1.0,0.0,0.0]
[1779607091352,40.12,76789.93,0.0,-1.0,0.0,0.0]
[1779607094393,40.12,76789.63,0.0,-1.0,0.0,0.0]
[1779607094470,40.12,76789.63,0.0,-1.0,0.0,0.0]
[1779607096037,40.12,76796.5,0.0,-1.0,0.0,0.0]
[1779607096221,40.12,76796.5,0.0,-1.0,0.0,0.0]
[1779607101329,40.12,76798.37,0.0,-1.0,0.0,0.0]
[1779607101469,40.12,76798.37,0.0,-1.0,0.0,0.0]
[1779607104353,40.12,76801.15,0.0,-1.0,0.0,0.0]
[1779607104471,40.12,76801.15,0.0,-1.0,0.0,0.0]
[1779607113506,40.12,76802.76,0.0,-1.0,0.0,0.0]
[1779607114448,40.12,76802.76,0.0,-1.0,0.0,0.0]
[1779607114471,40.12,76802.76,0.0,-1.0,0.0,0.0]
[1779607120555,40.12,76801.5,0.0,-1.0,0.0,0.0]
[1779607122161,40.12,76800.73,0.0,-1.0,0.0,0.0]
[1779607122219,40.12,76800.73,0.0,-1.0,0.0,0.0]
[1779607125240,40.12,76800.91,0.0,-1.0,0.0,0.0]
[1779607125469,40.12,76800.91,0.0,-1.0,0.0,0.0]
[1779607129258,40.12,76798.59,0.0,-1.0,0.0,0.0]
[1779607129470,40.12,76798.59,0.0,-1.0,0.0,0.0]
[1779607134653,40.12,76794.88,0.0,-1.0,0.0,0.0]
[1779607135477,40.12,76794.88,0.0,-1.0,0.0,0.0]
[1779607135722,40.12,76794.88,0.0,-1.0,0.0,0.0]
[1779607136393,40.12,76794.27,0.0,-1.0,0.0,0.0]
[1779607136473,40.12,76794.27,0.0,-1.0,0.0,0.0]
[1779607141703,40.12,76793.9,0.0,-1.0,0.0,0.0]
[1779607146738,40.12,76793.87,0.0,-1.0,0.0,0.0]
[1779607148413,40.12,76793.87,0.0,-1.0,0.0,0.0]
[1779607148470,40.12,76793.87,0.0,-1.0,0.0,0.0]
[1779607151308,40.12,76793.54,0.0,-1.0,0.0,0.0]
[1779607151470,40.12,76793.54,0.0,-1.0,0.0,0.0]
[1779607154550,40.12,76794.36,0.0,-1.0,0.0,0.0]
[1779607154720,40.12,76794.36,0.0,-1.0,0.0,0.0]
[1779607159829,40.12,76801.05,0.0,-1.0,0.0,0.0]
[1779607163471,40.12,76801.1,0.0,-1.0,0.0,0.0]
[1779607170906,40.12,76803.89,0.0,-1.0,0.0,0.0]
[1779607172539,40.12,76803.89,0.0,-1.0,0.0,0.0]
[1779607172722,40.12,76803.89,0.0,-1.0,0.0,0.0]
[1779607173423,40.12,76805.62,0.0,-1.0,0.0,0.0]
[1779607173472,40.12,76805.62,0.0,-1.0,0.0,0.0]
[1779607176943,40.12,76808.47,0.0,-1.0,0.0,0.0]
[1779607176971,40.12,76808.47,0.0,-1.0,0.0,0.0]
[1779607183997,40.12,76811.81,0.0,-1.0,0.0,0.0]
[1779607186839,40.12,76813.54,0.0,-1.0,0.0,0.0]
[1779607186971,40.12,76813.54,0.0,-1.0,0.0,0.0]
[1779607188979,40.12,76816.19,0.0,-1.0,0.0,0.0]
[1779607189221,40.12,76816.19,0.0,-1.0,0.0,0.0]
[1779607195076,40.12,76818.31,0.0,-1.0,0.0,0.0]
[1779607197064,40.12,76818.48,0.0,-1.0,0.0,0.0]
[1779607197222,40.12,76818.48,0.0,-1.0,0.0,0.0]
[1779607203153,40.12,76819.2,0.0,-1.0,0.0,0.0]
[1779607208918,40.12,76819.2,0.0,-1.0,0.0,0.0]
[1779607208977,40.12,76819.2,0.0,-1.0,0.0,0.0]
[1779607212181,40.12,76819.2,0.0,-1.0,0.0,0.0]
[1779607212222,40.12,76819.2,0.0,-1.0,0.0,0.0]
[1779607217679,40.12,76813.18,0.0,-1.0,0.0,0.0]
[1779607217722,40.12,76813.18,0.0,-1.0,0.0,0.0]
[1779607218135,40.12,76812.74,0.0,-1.0,0.0,0.0]
[1779607218223,40.12,76812.74,0.0,-1.0,0.0,0.0]
[1779607221280,40.12,76804.35,0.0,-1.0,0.0,0.0]
[1779607222938,40.12,76803.07,0.0,-1.0,0.0,0.0]
[1779607222970,40.12,76803.07,0.0,-1.0,0.0,0.0]
[1779607223294,40.12,76803.21,0.0,-1.0,0.0,0.0]
[1779607229335,40.12,76804.4,0.0,-1.0,0.0,0.0]
[1779607234291,40.12,76803.34,0.0,-1.0,0.0,0.0]
[1779607234469,40.12,76803.34,0.0,-1.0,0.0,0.0]
[1779607235948,40.12,76803.66,0.0,-1.0,0.0,0.0]
[1779607235970,40.12,76803.66,0.0,-1.0,0.0,0.0]
[1779607240246,40.12,76799.38,0.0,-1.0,0.0,0.0]
[1779607240469,40.12,76799.38,0.0,-1.0,0.0,0.0]
[1779607246455,40.12,76795.78,0.0,-1.0,0.0,0.0]
[1779607249548,40.12,76794.31,0.0,-1.0,0.0,0.0]
[1779607249721,40.12,76794.31,0.0,-1.0,0.0,0.0]
[1779607251718,40.12,76794.2,0.0,-1.0,0.0,0.0]
[1779607251978,40.12,76793.37,0.0,-1.0,0.0,0.0]
[1779607255766,40.12,76793.14,0.0,-1.0,0.0,0.0]
[1779607255970,40.12,76799.43,0.0,-1.0,0.0,0.0]
[1779607259793,40.12,76798.41,0.0,-1.0,0.0,0.0]
[1779607259927,40.12,76798.32,0.0,-1.0,0.0,0.0]
[1779607259979,40.12,76798.32,0.0,-1.0,0.0,0.0]
[1779607262504,40.12,76802.57,0.0,-1.0,0.0,0.0]
[1779607262721,40.12,76802.57,0.0,-1.0,0.0,0.0]
[1779607264120,40.12,76798.55,0.0,-1.0,0.0,0.0]
[1779607264222,40.12,76798.55,0.0,-1.0,0.0,0.0]
[1779607269616,40.12,76797.48,0.0,-1.0,0.0,0.0]
[1779607272316,40.12,76800.31,0.0,-1.0,0.0,0.0]
[1779607272469,40.12,76800.31,0.0,-1.0,0.0,0.0]
[1779607277672,40.12,76801.89,0.0,-1.0,0.0,0.0]
[1779607278192,40.12,76801.89,0.0,-1.0,0.0,0.0]
[1779607278222,40.12,76801.89,0.0,-1.0,0.0,0.0]
[1779607278476,40.12,76801.89,0.0,-1.0,0.0,0.0]
[1779607278723,40.12,76801.89,0.0,-1.0,0.0,0.0]
[1779607284720,40.12,76802.02,0.0,-1.0,0.0,0.0]
[1779607288750,40.12,76799.56,0.0,-1.0,0.0,0.0]
[1779607288970,40.12,76798.01,0.0,-1.0,0.0,0.0]
[1779607290499,40.12,76798.01,0.0,-1.0,0.0,0.0]
[1779607290723,40.12,76798.01,0.0,-1.0,0.0,0.0]
[1779607300833,40.12,76795.32,0.0,-1.0,0.0,0.0]
[1779607301833,40.12,76795.32,0.0,-1.0,0.0,0.0]
[1779607301971,40.12,76795.32,0.0,-1.0,0.0,0.0]
[1779607306897,40.12,76797.17,0.0,-1.0,0.0,0.0]
[1779607306971,40.12,76797.17,0.0,-1.0,0.0,0.0]
[1779607307457,40.12,76797.17,0.0,-1.0,0.0,0.0]
[1779607307470,40.12,76797.17,0.0,-1.0,0.0,0.0]
[1779607312967,40.12,76796.57,0.0,-1.0,0.0,0.0]
[1779607313221,40.12,76796.57,0.0,-1.0,0.0,0.0]
[1779607315188,40.12,76791.77,0.0,-1.0,0.0,0.0]
[1779607315227,40.12,76791.77,0.0,-1.0,0.0,0.0]
[1779607319399,40.12,76791.99,0.0,-1.0,0.0,0.0]
[1779607319470,40.12,76791.99,0.0,-1.0,0.0,0.0]
[1779607330169,40.12,76790.62,0.0,-1.0,0.0,0.0]
[1779607330221,40.12,76790.62,0.0,-1.0,0.0,0.0]
[1779607331241,40.12,76790.68,0.0,-1.0,0.0,0.0]
[1779607331473,40.12,76790.68,0.0,-1.0,0.0,0.0]
[1779607337086,40.12,76793.27,0.0,-1.0,0.0,0.0]
[1779607341470,40.12,76794.0,0.0,-1.0,0.0,0.0]
[1779607349170,40.12,76792.01,0.0,-1.0,0.0,0.0]
[1779607351217,40.12,76792.13,0.0,-1.0,0.0,0.0]
[1779607351476,40.12,76792.13,0.0,-1.0,0.0,0.0]
[1779607351628,40.12,76792.13,0.0,-1.0,0.0,0.0]
[1779607351724,40.12,76792.13,0.0,-1.0,0.0,0.0]
[1779607357226,40.12,76791.28,0.0,-1.0,0.0,0.0]
[1779607362261,40.12,76792.33,0.0,-1.0,0.0,0.0]
[1779607363818,40.12,76792.33,0.0,-1.0,0.0,0.0]
[1779607363970,40.12,76789.97,0.0,-1.0,0.0,0.0]
[1779607366290,40.12,76781.43,0.0,-1.0,0.0,0.0]
[1779607371325,40.12,76780.88,0.0,-1.0,0.0,0.0]
[1779607373056,40.12,76780.53,0.0,-1.0,0.0,0.0]
[1779607373227,40.12,76780.53,0.0,-1.0,0.0,0.0]
[1779607373670,40.12,76780.53,0.0,-1.0,0.0,0.0]
[1779607373724,40.12,76780.53,0.0,-1.0,0.0,0.0]
[1779607377857,40.12,76779.02,0.0,-1.0,0.0,0.0]
[1779607377971,40.12,76779.36,0.0,-1.0,0.0,0.0]
[1779607382960,40.12,76779.03,0.0,-1.0,0.0,0.0]
[1779607382970,40.12,76779.03,0.0,-1.0,0.0,0.0]
[1779607390460,40.12,76790.37,0.0,-1.0,0.0,0.0]
[1779607392519,40.12,76794.63,0.0,-1.0,0.0,0.0]
[1779607392722,40.12,76794.63,0.0,-1.0,0.0,0.0]
[1779607392823,40.12,76793.61,0.0,-1.0,0.0,0.0]
[1779607397376,40.12,76795.08,0.0,-1.0,0.0,0.0]
[1779607397471,40.12,76795.08,0.0,-1.0,0.0,0.0]
[1779607399661,40.12,76794.43,0.0,-1.0,0.0,0.0]
[1779607399720,40.12,76794.43,0.0,-1.0,0.0,0.0]
[1779607405646,40.12,76794.22,0.0,-1.0,0.0,0.0]
[1779607406922,40.12,76794.67,0.0,-1.0,0.0,0.0]
[1779607406970,40.12,76794.67,0.0,-1.0,0.0,0.0]
[1779607407485,40.12,76793.95,0.0,-1.0,0.0,0.0]
[1779607407725,40.12,76793.95,0.0,-1.0,0.0,0.0]
[1779607413621,40.12,76792.22,0.0,-1.0,0.0,0.0]
[1779607415129,40.12,76792.22,0.0,-1.0,0.0,0.0]
[1779607415223,40.12,76792.22,0.0,-1.0,0.0,0.0]
[1779607421677,40.12,76791.61,0.0,-1.0,0.0,0.0]
[1779607426713,40.12,76790.67,0.0,-1.0,0.0,0.0]
[1779607428849,40.12,76789.95,0.0,-1.0,0.0,0.0]
[1779607428971,40.12,76789.95,0.0,-1.0,0.0,0.0]
[1779607429348,40.12,76789.25,0.0,-1.0,0.0,0.0]
[1779607429477,40.12,76789.25,0.0,-1.0,0.0,0.0]
[1779607434772,40.12,76789.98,0.0,-1.0,0.0,0.0]
[1779607439810,40.12,76789.79,0.0,-1.0,0.0,0.0]
[1779607447866,40.12,76791.0,0.0,-1.0,0.0,0.0]
[1779607449480,40.12,76793.45,0.0,-1.0,0.0,0.0]
[1779607449722,40.12,76793.45,0.0,-1.0,0.0,0.0]
[1779607452582,40.12,76796.45,0.0,-1.0,0.0,0.0]
[1779607452720,40.12,76796.45,0.0,-1.0,0.0,0.0]
[1779607457975,40.12,76798.57,0.0,-1.0,0.0,0.0]
[1779607458222,40.12,76798.93,0.0,-1.0,0.0,0.0]
[1779607463978,40.12,76800.49,0.0,-1.0,0.0,0.0]
[1779607464181,40.12,76800.49,0.0,-1.0,0.0,0.0]
[1779607464221,40.12,76800.49,0.0,-1.0,0.0,0.0]
[1779607465150,40.12,76800.28,0.0,-1.0,0.0,0.0]
[1779607465228,40.12,76800.28,0.0,-1.0,0.0,0.0]
[1779607471028,40.12,76800.76,0.0,-1.0,0.0,0.0]
[1779607478642,40.12,76800.8,0.0,-1.0,0.0,0.0]
[1779607478719,40.12,76800.8,0.0,-1.0,0.0,0.0]
[1779607484118,40.12,76800.88,0.0,-1.0,0.0,0.0]
[1779607489153,40.12,76801.14,0.0,-1.0,0.0,0.0]
[1779607490082,40.12,76801.14,0.0,-1.0,0.0,0.0]
[1779607490221,40.12,76801.14,0.0,-1.0,0.0,0.0]
[1779607490283,40.12,76801.14,0.0,-1.0,0.0,0.0]
[1779607490471,40.12,76801.14,0.0,-1.0,0.0,0.0]
[1779607495968,40.12,76799.88,0.0,-1.0,0.0,0.0]
[1779607496221,40.12,76799.74,0.0,-1.0,0.0,0.0]
[1779607503256,40.12,76798.56,0.0,-1.0,0.0,0.0]
[1779607510030,40.12,76798.56,0.0,-1.0,0.0,0.0]
[1779607510222,40.12,76798.92,0.0,-1.0,0.0,0.0]
[1779607510893,40.12,76798.92,0.0,-1.0,0.0,0.0]
[1779607510970,40.12,76798.92,0.0,-1.0,0.0,0.0]
[1779607517352,40.12,76798.79,0.0,-1.0,0.0,0.0]
[1779607522387,40.12,76798.77,0.0,-1.0,0.0,0.0]
[1779607523673,40.12,76798.77,0.0,-1.0,0.0,0.0]
[1779607523690,40.12,76798.77,0.0,-1.0,0.0,0.0]
[1779607523893,40.12,76798.77,0.0,-1.0,0.0,0.0]
[1779607523973,40.12,76798.77,0.0,-1.0,0.0,0.0]
[1779607529939,40.12,76791.88,0.0,-1.0,0.0,0.0]
[1779607529969,40.12,76791.88,0.0,-1.0,0.0,0.0]
[1779607538499,40.12,76792.93,0.0,-1.0,0.0,0.0]
[1779607544093,40.12,76793.35,0.0,-1.0,0.0,0.0]
[1779607544629,40.12,76792.91,0.0,-1.0,0.0,0.0]
[1779607544720,40.12,76792.91,0.0,-1.0,0.0,0.0]
[1779607545549,40.12,76792.91,0.0,-1.0,0.0,0.0]
[1779607545726,40.12,76792.91,0.0,-1.0,0.0,0.0]
[1779607556050,40.12,76792.91,0.0,-1.0,0.0,0.0]
[1779607556219,40.12,76792.91,0.0,-1.0,0.0,0.0]
[1779607561660,40.12,76792.58,0.0,-1.0,0.0,0.0]
[1779607565989,40.12,76792.61,0.0,-1.0,0.0,0.0]
[1779607566220,40.12,76792.85,0.0,-1.0,0.0,0.0]
[1779607567896,40.12,76792.71,0.0,-1.0,0.0,0.0]
[1779607567979,40.12,76792.71,0.0,-1.0,0.0,0.0]
[1779607574751,40.12,76792.06,0.0,-1.0,0.0,0.0]
[1779607577471,40.12,76792.16,0.0,-1.0,0.0,0.0]
[1779607582807,40.12,76795.13,0.0,-1.0,0.0,0.0]
[1779607584425,40.12,76800.96,0.0,-1.0,0.0,0.0]
[1779607584473,40.12,76800.96,0.0,-1.0,0.0,0.0]
[1779607584482,40.12,76800.96,0.0,-1.0,0.0,0.0]
[1779607584539,40.12,76800.96,0.0,-1.0,0.0,0.0]
[1779607588878,40.12,76801.16,0.0,-1.0,0.0,0.0]
[1779607588882,40.12,76801.16,0.0,-1.0,0.0,0.0]
[1779607588974,40.12,76801.16,0.0,-1.0,0.0,0.0]
[1779607594891,40.12,76800.88,0.0,-1.0,0.0,0.0]
[1779607603954,40.12,76805.6,0.0,-1.0,0.0,0.0]
[1779607605481,40.12,76807.62,0.0,-1.0,0.0,0.0]
[1779607605550,40.12,76807.62,0.0,-1.0,0.0,0.0]
[1779607605726,40.12,76807.62,0.0,-1.0,0.0,0.0]
[1779607611003,40.12,76804.81,0.0,-1.0,0.0,0.0]
[1779607613255,40.12,76805.83,0.0,-1.0,0.0,0.0]
[1779607613262,40.12,76805.83,0.0,-1.0,0.0,0.0]
[1779607613470,40.12,76805.83,0.0,-1.0,0.0,0.0]
[1779607619775,40.12,76805.3,0.0,-1.0,0.0,0.0]
[1779607619819,40.12,76805.3,0.0,-1.0,0.0,0.0]
[1779607619974,40.12,76805.3,0.0,-1.0,0.0,0.0]
[1779607631893,40.12,76805.3,0.0,-1.0,0.0,0.0]
[1779607631971,40.12,76805.3,0.0,-1.0,0.0,0.0]
[1779607645243,40.12,76805.34,0.0,-1.0,0.0,0.0]
[1779607646736,40.12,76805.34,0.0,-1.0,0.0,0.0]
[1779607646782,40.12,76805.34,0.0,-1.0,0.0,0.0]
[1779607646972,40.12,76805.34,0.0,-1.0,0.0,0.0]
[1779607652292,40.12,76806.51,0.0,-1.0,0.0,0.0]
[1779607658219,40.12,76806.29,0.0,-1.0,0.0,0.0]
[1779607658470,40.12,76806.26,0.0,-1.0,0.0,0.0]
[1779607664376,40.12,76806.2,0.0,-1.0,0.0,0.0]
[1779607672432,40.12,76806.23,0.0,-1.0,0.0,0.0]
[1779607673360,40.12,76806.23,0.0,-1.0,0.0,0.0]
[1779607673364,40.12,76806.23,0.0,-1.0,0.0,0.0]
[1779607673473,40.12,76806.23,0.0,-1.0,0.0,0.0]
[1779607679481,40.12,76805.91,0.0,-1.0,0.0,0.0]
[1779607681070,40.12,76805.91,0.0,-1.0,0.0,0.0]
[1779607681125,40.12,76805.91,0.0,-1.0,0.0,0.0]
[1779607681222,40.12,76805.91,0.0,-1.0,0.0,0.0]
[1779607681166,40.12,76806.45,0.0,-1.0,0.0,0.0]
[1779607681495,40.12,76807.72,0.0,-1.0,0.0,0.0]
[1779607686556,40.12,76807.58,0.0,-1.0,0.0,0.0]
[1779607686693,40.12,76807.58,0.0,-1.0,0.0,0.0]
[1779607686720,40.12,76807.58,0.0,-1.0,0.0,0.0]
[1779607686795,40.12,76808.02,0.0,-1.0,0.0,0.0]
[1779607692572,40.12,76807.72,0.0,-1.0,0.0,0.0]
[1779607697607,40.12,76807.61,0.0,-1.0,0.0,0.0]
[1779607699336,40.12,76807.61,0.0,-1.0,0.0,0.0]
[1779607699470,40.12,76807.61,0.0,-1.0,0.0,0.0]
[1779607699571,40.12,76807.61,0.0,-1.0,0.0,0.0]
[1779607706670,40.12,76807.9,0.0,-1.0,0.0,0.0]
[1779607708684,40.12,76807.53,0.0,-1.0,0.0,0.0]
[1779607712711,40.12,76807.84,0.0,-1.0,0.0,0.0]
[1779607713429,40.12,76807.84,0.0,-1.0,0.0,0.0]
[1779607713469,40.12,76807.84,0.0,-1.0,0.0,0.0]
[1779607713477,40.12,76807.84,0.0,-1.0,0.0,0.0]
[1779607713721,40.12,76807.84,0.0,-1.0,0.0,0.0]
[1779607713740,40.12,76807.6,0.0,-1.0,0.0,0.0]
[1779607714726,40.12,76807.97,0.0,-1.0,0.0,0.0]
[1779607717747,40.12,76807.66,0.0,-1.0,0.0,0.0]
[1779607719760,40.12,76806.85,0.0,-1.0,0.0,0.0]
[1779607722781,40.12,76806.29,0.0,-1.0,0.0,0.0]
[1779607723508,40.12,76806.29,0.0,-1.0,0.0,0.0]
[1779607723641,40.12,76806.29,0.0,-1.0,0.0,0.0]
[1779607723721,40.12,76806.29,0.0,-1.0,0.0,0.0]
[1779607723789,40.12,76806.36,0.0,-1.0,0.0,0.0]
[1779607728824,40.12,76806.33,0.0,-1.0,0.0,0.0]
[1779607729831,40.12,76805.65,0.0,-1.0,0.0,0.0]
[1779607734867,40.12,76806.45,0.0,-1.0,0.0,0.0]
[1779607737653,40.12,76806.45,0.0,-1.0,0.0,0.0]
[1779607737721,40.12,76806.45,0.0,-1.0,0.0,0.0]
[1779607737750,40.12,76806.45,0.0,-1.0,0.0,0.0]
[1779607737972,40.12,76806.45,0.0,-1.0,0.0,0.0]
[1779607737975,40.12,76806.45,0.0,-1.0,0.0,0.0]
[1779607743929,40.12,76806.51,0.0,-1.0,0.0,0.0]
[1779607748965,40.12,76806.31,0.0,-1.0,0.0,0.0]
[1779607751775,40.12,76806.31,0.0,-1.0,0.0,0.0]
[1779607751971,40.12,76806.31,0.0,-1.0,0.0,0.0]
[1779607751979,40.12,76806.31,0.0,-1.0,0.0,0.0]
[1779607753554,40.12,76806.31,0.0,-1.0,0.0,0.0]
[1779607753720,40.12,76806.31,0.0,-1.0,0.0,0.0]
[1779607759034,40.12,76807.17,0.0,-1.0,0.0,0.0]
[1779607760051,40.12,76807.77,0.0,-1.0,0.0,0.0]
[1779607762065,40.12,76808.24,0.0,-1.0,0.0,0.0]
[1779607764095,40.12,76807.88,0.0,-1.0,0.0,0.0]
[1779607765102,40.12,76806.96,0.0,-1.0,0.0,0.0]
[1779607767117,40.12,76807.31,0.0,-1.0,0.0,0.0]
[1779607768124,40.12,76807.63,0.0,-1.0,0.0,0.0]
[1779607773159,40.12,76812.64,0.0,-1.0,0.0,0.0]
[1779607773471,40.12,76812.64,0.0,-1.0,0.0,0.0]
[1779607773591,40.12,76812.64,0.0,-1.0,0.0,0.0]
[1779607773720,40.12,76812.64,0.0,-1.0,0.0,0.0]
[1779607774165,40.12,76813.15,0.0,-1.0,0.0,0.0]
[1779607778194,40.12,76814.02,0.0,-1.0,0.0,0.0]
[1779607779201,40.12,76813.13,0.0,-1.0,0.0,0.0]
[1779607780208,40.12,76812.64,0.0,-1.0,0.0,0.0]
[1779607780456,40.12,76812.64,0.0,-1.0,0.0,0.0]
[1779607780472,40.12,76812.64,0.0,-1.0,0.0,0.0]
[1779607780516,40.12,76812.64,0.0,-1.0,0.0,0.0]
[1779607780728,40.12,76812.64,0.0,-1.0,0.0,0.0]
[1779607781215,40.12,76812.76,0.0,-1.0,0.0,0.0]
[1779607782222,40.12,76812.15,0.0,-1.0,0.0,0.0]
[1779607789271,40.12,76812.8,0.0,-1.0,0.0,0.0]
[1779607790280,40.12,76812.8,0.0,-1.0,0.0,0.0]
[1779607790329,40.12,76812.8,0.0,-1.0,0.0,0.0]
[1779607790278,40.12,76812.45,0.0,-1.0,0.0,0.0]
[1779607790473,40.12,76812.45,0.0,-1.0,0.0,0.0]
[1779607791285,40.12,76812.41,0.0,-1.0,0.0,0.0]
[1779607794306,40.12,76812.14,0.0,-1.0,0.0,0.0]
[1779607795313,40.12,76812.42,0.0,-1.0,0.0,0.0]
[1779607797326,40.12,76813.85,0.0,-1.0,0.0,0.0]
[1779607797959,40.12,76813.85,0.0,-1.0,0.0,0.0]
[1779607797978,40.12,76813.85,0.0,-1.0,0.0,0.0]
[1779607798012,40.12,76813.85,0.0,-1.0,0.0,0.0]
[1779607798223,40.12,76813.85,0.0,-1.0,0.0,0.0]
[1779607798333,40.12,76813.31,0.0,-1.0,0.0,0.0]
[1779607801356,40.12,76814.06,0.0,-1.0,0.0,0.0]
[1779607804090,40.12,76814.2,0.0,-1.0,0.0,0.0]
[1779607804376,40.12,76813.88,0.0,-1.0,0.0,0.0]
[1779607804450,40.12,76814.2,0.0,-0.99778,0.0,0.0]
[1779607805475,40.12,76814.2,0.0,-0.99778,0.0,0.0]
[1779607805571,40.12,76814.2,0.0,-0.99778,0.0,0.0]
[1779607808161,40.12,76814.2,0.0,-0.99778,0.0,0.0]
[1779607808500,40.12,76813.88,0.0,-0.99556,0.0,0.0]
[1779607809469,40.12,76813.88,0.0,-0.99556,0.0,0.0]
[1779607812151,40.12,76813.88,0.0,-0.99556,0.0,0.0]
[1779607813471,40.12,76813.74,0.0,-0.99333,0.0,0.0]
[1779607816132,40.12,76813.74,0.0,-0.99333,0.0,0.0]
[1779607816219,40.12,76813.74,0.0,-0.99333,0.0,0.0]
[1779607816460,40.12,76808.07,0.0,-0.99111,0.0,0.0]
[1779607820265,40.12,76808.07,0.0,-0.99111,0.0,0.0]
[1779607820366,40.12,76808.07,0.0,-0.99111,0.0,0.0]
[1779607820488,40.12,76795.56,0.0,-0.98889,0.0,0.0]
[1779607821471,40.12,76795.56,0.0,-0.98889,0.0,0.0]
[1779607823470,40.12,76795.56,0.0,-0.98889,0.0,0.0]
[1779607824254,40.12,76795.56,0.0,-0.98889,0.0,0.0]
[1779607824469,40.12,76795.56,0.0,-0.98889,0.0,0.0]
[1779607826474,40.12,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826531,40.12,76795.49,0.0,-0.98667,0.0,0.0]
[1779607828235,40.12,76795.49,0.0,-0.98667,0.0,0.0]
[1779607828545,40.12,76787.28,0.0,-0.98444,0.0,0.0]
[1779607833581,40.12,76788.37,0.0,-0.98222,0.0,0.0]
[1779607839623,40.12,76786.93,0.0,-0.98,0.0,0.0]
[1779607844658,40.12,76782.41,0.0,-0.97556,0.0,0.0]
[1779607849693,40.12,76782.25,0.0,-0.97333,0.0,0.0]
[1779607854728,40.12,76778.99,0.0,-0.97111,0.0,0.0]
[1779607859763,40.12,76778.01,0.0,-0.96889,0.0,0.0]
[1779607864798,40.12,76777.86,0.0,-0.96444,0.0,0.0]
[1779607865805,40.12,76777.86,0.0,-0.96444,0.0,0.0]
[1779607868826,40.12,76770.11,0.0,-0.96222,0.0,0.0]
[1779607873861,40.12,76774.69,0.0,-0.96,0.0,0.0]
[1779607878898,40.12,76776.09,0.0,-0.95778,0.0,0.0]
[1779607883933,40.12,76776.32,0.0,-0.95556,0.0,0.0]
[1779607886954,40.12,76773.42,0.0,-0.95333,0.0,0.0]
[1779607888580,40.12,76781.93,0.0,-0.95111,0.0,0.0]
[1779607894004,40.12,76781.48,0.0,-0.94889,0.0,0.0]
[1779607900047,40.12,76781.23,0.0,-0.94667,0.0,0.0]
[1779607905081,40.12,76773.48,0.0,-0.94222,0.0,0.0]
[1779607910116,40.12,76773.14,0.0,-0.94,0.0,0.0]
[1779607915152,40.12,76773.14,0.0,-0.93778,0.0,0.0]
[1779607920187,40.12,76772.11,0.0,-0.93556,0.0,0.0]
[1779607925222,40.12,76771.39,0.0,-0.93111,0.0,0.0]
[1779607930257,40.12,76769.04,0.0,-0.92889,0.0,0.0]
[1779607935292,40.12,76770.28,0.0,-0.92667,0.0,0.0]
[1779607941333,40.12,76769.62,0.0,-0.92222,0.0,0.0]
[1779607946369,40.12,76769.46,0.0,-0.92,0.0,0.0]
[1779607948383,40.12,76769.46,0.0,-0.92,0.0,0.0]
[1779607949390,40.12,76780.66,0.0,-0.91778,0.0,0.0]
[1779607954425,40.12,76780.93,0.0,-0.91556,0.0,0.0]
[1779607959460,40.12,76780.35,0.0,-0.91333,0.0,0.0]
[1779607964495,40.12,76774.47,0.0,-0.91111,0.0,0.0]
[1779607969530,40.12,76774.79,0.0,-0.90667,0.0,0.0]
[1779607974565,40.12,76775.06,0.0,-0.90444,0.0,0.0]
[1779607979600,40.12,76770.1,0.0,-0.90222,0.0,0.0]
[1779607984635,40.12,76767.97,0.0,-0.89778,0.0,0.0]
[1779607987656,40.12,76767.97,0.0,-0.89778,0.0,0.0]
[1779607988703,40.12,76777.35,0.0,-0.89556,0.0,0.0]
[1779607994709,40.12,76777.35,0.0,-0.89333,0.0,0.0]
[1779607999741,40.12,76777.01,0.0,-0.89111,0.0,0.0]
[1779608004776,40.12,76772.19,0.0,-0.88667,0.0,0.0]
[1779608009811,40.12,76772.8,0.0,-0.88444,0.0,0.0]
[1779608014846,40.12,76772.98,0.0,-0.88222,0.0,0.0]
[1779608019881,40.12,76772.76,0.0,-0.88,0.0,0.0]
[1779608024916,40.12,76772.44,0.0,-0.87556,0.0,0.0]
[1779608029951,40.12,76772.37,0.0,-0.87333,0.0,0.0]
[1779608034986,40.12,76772.96,0.0,-0.87111,0.0,0.0]
[1779608040022,40.12,76772.98,0.0,-0.86889,0.0,0.0]
[1779608045056,40.12,76772.99,0.0,-0.86444,0.0,0.0]
[1779608050095,40.12,76772.8,0.0,-0.86222,0.0,0.0]
[1779608055130,40.12,76778.48,0.0,-0.86,0.0,0.0]
[1779608060166,40.12,76777.64,0.0,-0.85778,0.0,0.0]
[1779608065201,40.12,76774.45,0.0,-0.85333,0.0,0.0]
[1779608070237,40.12,76771.69,0.0,-0.85111,0.0,0.0]
[1779608075272,40.12,76772.4,0.0,-0.84889,0.0,0.0]
[1779608077286,40.12,76781.98,0.0,-0.84667,0.0,0.0]
[1779608082321,40.12,76784.9,0.0,-0.84444,0.0,0.0]
[1779608085341,40.12,76793.77,0.0,-0.84222,0.0,0.0]
[1779608090377,40.12,76797.66,0.0,-0.84,0.0,0.0]
[1779608095412,40.12,76794.29,0.0,-0.83778,0.0,0.0]
[1779608100455,40.12,76798.7,0.0,-0.83556,0.0,0.0]
[1779608101462,40.12,76818.11,0.0,-0.83333,0.0,0.0]
[1779608103476,40.12,76818.11,0.0,-0.83333,0.0,0.0]
[1779608108510,40.12,76812.08,0.0,-0.83111,0.0,0.0]
[1779608112539,40.12,76809.58,0.0,-0.82889,0.0,0.0]
[1779608113546,40.12,76799.19,0.0,-0.82667,0.0,0.0]
[1779608118581,40.12,76796.17,0.0,-0.82444,0.0,0.0]
[1779608123616,40.12,76795.19,0.0,-0.82222,0.0,0.0]
[1779608128651,40.12,76795.08,0.0,-0.82,0.0,0.0]
[1779608131672,40.12,76794.73,0.0,-0.81778,0.0,0.0]
[1779608136855,40.12,76787.84,0.0,-0.81333,0.0,0.0]
[1779608142859,40.12,76787.84,0.0,-0.81111,0.0,0.0]
[1779608148791,40.12,76788.22,0.0,-0.80667,0.0,0.0]
[1779608153826,40.12,76787.15,0.0,-0.80444,0.0,0.0]
[1779608157857,40.12,76785.02,0.0,-0.80222,0.0,0.0]
[1779608162894,40.12,76780.77,0.0,-0.8,0.0,0.0]
[1779608167929,40.12,76780.31,0.0,-0.79778,0.0,0.0]
[1779608172964,40.12,76784.36,0.0,-0.79333,0.0,0.0]
[1779608176992,40.12,76792.06,0.0,-0.79111,0.0,0.0]
[1779608182031,40.12,76790.13,0.0,-0.78889,0.0,0.0]
[1779608187066,40.12,76790.37,0.0,-0.78667,0.0,0.0]
[1779608192101,40.12,76790.14,0.0,-0.78444,0.0,0.0]
[1779608197141,40.12,76787.28,0.0,-0.78,0.0,0.0]
[1779608203183,40.12,76785.46,0.0,-0.77778,0.0,0.0]
[1779608208218,40.12,76784.61,0.0,-0.77556,0.0,0.0]
[1779608214261,40.12,76783.54,0.0,-0.77111,0.0,0.0]
[1779608219296,40.12,76783.15,0.0,-0.76889,0.0,0.0]
[1779608224331,40.12,76783.52,0.0,-0.76667,0.0,0.0]
[1779608229365,40.12,76783.15,0.0,-0.76222,0.0,0.0]
[1779608234950,40.12,76783.27,0.0,-0.76,0.0,0.0]
[1779608240446,40.12,76783.27,0.0,-0.75778,0.0,0.0]
[1779608246489,40.12,76778.7,0.0,-0.75333,0.0,0.0]
[1779608251524,40.12,76777.74,0.0,-0.75111,0.0,0.0]
[1779608256559,40.12,76777.18,0.0,-0.74889,0.0,0.0]
[1779608261594,40.12,76777.64,0.0,-0.74444,0.0,0.0]
[1779608266629,40.12,76777.57,0.0,-0.74222,0.0,0.0]
[1779608271664,40.12,76778.78,0.0,-0.74,0.0,0.0]
[1779608276699,40.12,76780.14,0.0,-0.73778,0.0,0.0]
[1779608281734,40.12,76779.51,0.0,-0.73333,0.0,0.0]
[1779608286770,40.12,76778.75,0.0,-0.73111,0.0,0.0]
[1779608291805,40.12,76778.8,0.0,-0.72889,0.0,0.0]
[1779608296840,40.12,76784.56,0.0,-0.72667,0.0,0.0]
[1779608301874,40.12,76786.23,0.0,-0.72222,0.0,0.0]
[1779608306910,40.12,76786.22,0.0,-0.72,0.0,0.0]
[1779608311944,40.12,76786.06,0.0,-0.71778,0.0,0.0]
[1779608316981,40.12,76785.74,0.0,-0.71333,0.0,0.0]
[1779608322017,40.12,76784.87,0.0,-0.71111,0.0,0.0]
[1779608327053,40.12,76784.37,0.0,-0.70889,0.0,0.0]
[1779608332088,40.12,76783.8,0.0,-0.70667,0.0,0.0]
[1779608337124,40.12,76784.5,0.0,-0.70222,0.0,0.0]
[1779608342160,40.12,76784.96,0.0,-0.7,0.0,0.0]
[1779608347195,40.12,76784.58,0.0,-0.69778,0.0,0.0]
[1779608352229,40.12,76784.5,0.0,-0.69556,0.0,0.0]
[1779608355251,40.12,76784.03,0.0,-0.69333,0.0,0.0]
[1779608360286,40.12,76789.89,0.0,-0.69111,0.0,0.0]
[1779608366080,40.12,76790.11,0.0,-0.68667,0.0,0.0]
[1779608371363,40.12,76790.11,0.0,-0.68444,0.0,0.0]
[1779608376398,40.12,76790.2,0.0,-0.68222,0.0,0.0]
[1779608382096,40.12,76791.87,0.0,-0.67778,0.0,0.0]
[1779608387477,40.12,76791.56,0.0,-0.67556,0.0,0.0]
[1779608392512,40.12,76787.5,0.0,-0.67333,0.0,0.0]
[1779608397547,40.12,76785.2,0.0,-0.66889,0.0,0.0]
[1779608402581,40.12,76784.54,0.0,-0.66667,0.0,0.0]
[1779608407617,40.12,76784.63,0.0,-0.66444,0.0,0.0]
[1779608412652,40.12,76779.13,0.0,-0.66,0.0,0.0]
[1779608417688,40.12,76779.29,0.0,-0.65778,0.0,0.0]
[1779608423155,40.12,76779.15,0.0,-0.65556,0.0,0.0]
[1779608428764,40.12,76779.19,0.0,-0.65111,0.0,0.0]
[1779608434807,40.12,76779.45,0.0,-0.64889,0.0,0.0]
[1779608440172,40.12,76779.6,0.0,-0.64444,0.0,0.0]
[1779608445177,40.12,76779.6,0.0,-0.64222,0.0,0.0]
[1779608450922,40.12,76779.53,0.0,-0.64,0.0,0.0]
[1779608456188,40.12,76777.95,0.0,-0.63556,0.0,0.0]
[1779608461999,40.12,76776.9,0.0,-0.63333,0.0,0.0]
[1779608467034,40.12,76776.94,0.0,-0.63111,0.0,0.0]
[1779608473076,40.12,76776.8,0.0,-0.62667,0.0,0.0]
[1779608478132,40.12,76776.73,0.0,-0.62444,0.0,0.0]
[1779608483217,40.12,76773.6,0.0,-0.62222,0.0,0.0]
[1779608489187,40.12,76773.23,0.0,-0.61778,0.0,0.0]
[1779608494228,40.12,76773.05,0.0,-0.61556,0.0,0.0]
[1779608499258,40.12,76772.72,0.0,-0.61333,0.0,0.0]
[1779608504293,40.12,76772.85,0.0,-0.60889,0.0,0.0]
[1779608509329,40.12,76772.89,0.0,-0.60667,0.0,0.0]
[1779608515371,40.12,76773.12,0.0,-0.60444,0.0,0.0]
[1779608521413,40.12,76773.06,0.0,-0.6,0.0,0.0]
[1779608526448,40.12,76772.6,0.0,-0.59778,0.0,0.0]
[1779608531483,40.12,76772.27,0.0,-0.59556,0.0,0.0]
[1779608536518,40.12,76767.1,0.0,-0.59111,0.0,0.0]
[1779608540546,40.12,76772.34,0.0,-0.58889,0.0,0.0]
[1779608545585,40.12,76772.37,0.0,-0.58667,0.0,0.0]
[1779608551627,40.12,76772.51,0.0,-0.58444,0.0,0.0]
[1779608557669,40.12,76771.9,0.0,-0.58,0.0,0.0]
[1779608562705,40.12,76771.88,0.0,-0.57778,0.0,0.0]
[1779608568301,40.12,76771.91,0.0,-0.57333,0.0,0.0]
[1779608573782,40.12,76771.91,0.0,-0.57111,0.0,0.0]
[1779608578817,40.12,76771.93,0.0,-0.56889,0.0,0.0]
[1779608583853,40.12,76772.13,0.0,-0.56667,0.0,0.0]
[1779608588888,40.12,76771.83,0.0,-0.56222,0.0,0.0]
[1779608594930,40.12,76771.55,0.0,-0.56,0.0,0.0]
[1779608599965,40.12,76771.54,0.0,-0.55778,0.0,0.0]
[1779608601979,40.12,76775.0,0.0,-0.55556,0.0,0.0]
[1779608607014,40.12,76778.62,0.0,-0.55333,0.0,0.0]
[1779608612339,40.12,76778.47,0.0,-0.54889,0.0,0.0]
[1779608618351,40.12,76778.2,0.0,-0.54667,0.0,0.0]
[1779608624133,40.12,76778.23,0.0,-0.54444,0.0,0.0]
[1779608629168,40.12,76777.45,0.0,-0.54,0.0,0.0]
[1779608634203,40.12,76777.18,0.0,-0.53778,0.0,0.0]
[1779608640245,40.12,76777.12,0.0,-0.53556,0.0,0.0]
[1779608645378,40.12,76776.61,0.0,-0.53111,0.0,0.0]
[1779608651322,40.12,76776.45,0.0,-0.52889,0.0,0.0]
[1779608656357,40.12,76776.78,0.0,-0.52444,0.0,0.0]
[1779608661392,40.12,76777.08,0.0,-0.52222,0.0,0.0]
[1779608666427,40.12,76777.07,0.0,-0.52,0.0,0.0]
[1779608672405,40.12,76776.8,0.0,-0.51556,0.0,0.0]
[1779608677410,40.12,76776.6,0.0,-0.51333,0.0,0.0]
[1779608682415,40.12,76776.52,0.0,-0.51111,0.0,0.0]
[1779608687574,40.12,76775.25,0.0,-0.50889,0.0,0.0]
[1779608692609,40.12,76775.53,0.0,-0.50444,0.0,0.0]
[1779608694623,40.12,76775.53,0.0,-0.50444,0.0,0.0]
[1779608696637,40.12,76783.36,0.0,-0.50222,0.0,0.0]
[1779608700666,40.12,76787.76,0.0,-0.5,0.0,0.0]
[1779608705702,40.12,76788.2,0.0,-0.49778,0.0,0.0]
[1779608707719,40.12,76788.2,0.0,-0.49778,0.0,0.0]
[1779608712754,40.12,76781.27,0.0,-0.49333,0.0,0.0]
[1779608717789,40.12,76778.28,0.0,-0.49111,0.0,0.0]
[1779608722824,40.12,76780.03,0.0,-0.48889,0.0,0.0]
[1779608727860,40.12,76779.52,0.0,-0.48667,0.0,0.0]
[1779608733478,40.12,76778.87,0.0,-0.48222,0.0,0.0]
[1779608738938,40.12,76778.61,0.0,-0.48,0.0,0.0]
[1779608744488,40.12,76778.04,0.0,-0.47556,0.0,0.0]
[1779608749493,40.12,76778.04,0.0,-0.47333,0.0,0.0]
[1779608756057,40.12,76778.04,0.0,-0.47111,0.0,0.0]
[1779608761091,40.12,76777.87,0.0,-0.46667,0.0,0.0]
[1779608766127,40.12,76777.87,0.0,-0.46444,0.0,0.0]
[1779608770155,40.12,76777.7,0.0,-0.46222,0.0,0.0]
[1779608775190,40.12,76773.69,0.0,-0.46,0.0,0.0]
[1779608776191,40.12,76773.69,0.0,-0.46,0.0,0.0]
[1779608776197,40.12,76773.69,0.0,-0.46,0.0,0.0]
[1779608781232,40.12,76773.33,0.0,-0.45556,0.0,0.0]
[1779608786267,40.12,76773.06,0.0,-0.45333,0.0,0.0]
[1779608791302,40.12,76771.96,0.0,-0.45111,0.0,0.0]
[1779608796337,40.12,76772.01,0.0,-0.44889,0.0,0.0]
[1779608801372,40.12,76771.81,0.0,-0.44444,0.0,0.0]
[1779608807414,40.12,76772.45,0.0,-0.44222,0.0,0.0]
[1779608812449,40.12,76771.51,0.0,-0.44,0.0,0.0]
[1779608817483,40.12,76769.47,0.0,-0.43556,0.0,0.0]
[1779608822519,40.12,76769.29,0.0,-0.43333,0.0,0.0]
[1779608827554,40.12,76767.42,0.0,-0.43111,0.0,0.0]
[1779608832590,40.12,76764.79,0.0,-0.42667,0.0,0.0]
[1779608837625,40.12,76765.01,0.0,-0.42444,0.0,0.0]
[1779608842661,40.12,76768.31,0.0,-0.42222,0.0,0.0]
[1779608848592,40.12,76764.54,0.0,-0.41778,0.0,0.0]
[1779608853737,40.12,76764.25,0.0,-0.41556,0.0,0.0]
[1779608858772,40.12,76764.24,0.0,-0.41333,0.0,0.0]
[1779608864607,40.12,76764.12,0.0,-0.40889,0.0,0.0]
[1779608869849,40.12,76764.09,0.0,-0.40667,0.0,0.0]
[1779608874884,40.12,76763.93,0.0,-0.40444,0.0,0.0]
[1779608879919,40.12,76764.05,0.0,-0.40222,0.0,0.0]
[1779608884954,40.12,76763.8,0.0,-0.39778,0.0,0.0]
[1779608889989,40.12,76763.57,0.0,-0.39556,0.0,0.0]
[1779608896031,40.12,76763.51,0.0,-0.39333,0.0,0.0]
[1779608901644,40.12,76764.0,0.0,-0.38889,0.0,0.0]
[1779608906650,40.12,76764.0,0.0,-0.38667,0.0,0.0]
[1779608912145,40.12,76763.8,0.0,-0.38444,0.0,0.0]
[1779608917661,40.12,76764.29,0.0,-0.38,0.0,0.0]
[1779608923221,40.12,76764.29,0.0,-0.37778,0.0,0.0]
[1779608928257,40.12,76764.36,0.0,-0.37556,0.0,0.0]
[1779608933292,40.12,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936431,40.12,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936490,40.12,76763.0,0.0,-0.37111,0.0,0.0]
[1779608937320,40.12,76762.21,0.0,-0.36889,0.0,0.0]
[1779608941348,40.12,76749.03,0.0,-0.36667,0.0,0.0]
[1779608946206,40.12,76753.11,0.0,-0.36444,0.0,0.0]
[1779608946382,40.12,76753.11,0.0,-0.36444,0.0,0.0]
[1779608951421,40.12,76753.72,0.0,-0.36222,0.0,0.0]
[1779608956456,40.12,76753.82,0.0,-0.36,0.0,0.0]
[1779608961491,40.12,76752.91,0.0,-0.35556,0.0,0.0]
[1779608967279,40.12,76753.02,0.0,-0.35333,0.0,0.0]
[1779608972568,40.12,76754.71,0.0,-0.35111,0.0,0.0]
[1779608977201,40.12,76754.46,0.0,-0.34889,0.0,0.0]
[1779608982637,40.12,76755.09,0.0,-0.34444,0.0,0.0]
[1779608987673,40.12,76754.65,0.0,-0.34222,0.0,0.0]
[1779608992708,40.12,76754.58,0.0,-0.33778,0.0,0.0]
[1779608998750,40.12,76754.58,0.0,-0.33556,0.0,0.0]
[1779609003785,40.12,76754.58,0.0,-0.33333,0.0,0.0]
[1779609007289,40.12,76754.67,0.0,-0.33111,0.0,0.0]
[1779609012848,40.12,76754.42,0.0,-0.32667,0.0,0.0]
[1779609017376,40.12,76754.42,0.0,-0.32667,0.0,0.0]
[1779609022767,40.12,76754.24,0.0,-0.32222,0.0,0.0]
[1779609027953,40.12,76753.88,0.0,-0.32,0.0,0.0]
[1779609032987,40.12,76753.94,0.0,-0.31556,0.0,0.0]
[1779609038026,40.12,76755.82,0.0,-0.31333,0.0,0.0]
[1779609044068,40.12,76756.33,0.0,-0.31111,0.0,0.0]
[1779609049104,40.12,76756.22,0.0,-0.30667,0.0,0.0]
[1779609055145,40.12,76756.34,0.0,-0.30444,0.0,0.0]
[1779609060180,40.12,76756.37,0.0,-0.30222,0.0,0.0]
[1779609065807,40.12,76756.06,0.0,-0.29778,0.0,0.0]
[1779609071257,40.12,76756.0,0.0,-0.29556,0.0,0.0]
[1779609077301,40.12,76756.0,0.0,-0.29111,0.0,0.0]
[1779609082336,40.12,76756.07,0.0,-0.28889,0.0,0.0]
[1779609087781,40.12,76756.1,0.0,-0.28667,0.0,0.0]
[1779609092834,40.12,76755.94,0.0,-0.28222,0.0,0.0]
[1779609098448,40.12,76755.93,0.0,-0.28,0.0,0.0]
[1779609103483,40.12,76755.95,0.0,-0.27778,0.0,0.0]
[1779609108519,40.12,76755.95,0.0,-0.27556,0.0,0.0]
[1779609113854,40.12,76755.94,0.0,-0.27111,0.0,0.0]
[1779609117638,40.12,76755.94,0.0,-0.27111,0.0,0.0]
[1779609123623,40.12,76757.08,0.0,-0.26667,0.0,0.0]
[1779609128658,40.12,76756.96,0.0,-0.26444,0.0,0.0]
[1779609131679,40.12,76757.03,0.0,-0.26222,0.0,0.0]
[1779609136714,40.12,76760.28,0.0,-0.26,0.0,0.0]
[1779609142756,40.12,76759.85,0.0,-0.25556,0.0,0.0]
[1779609147814,40.12,76759.8,0.0,-0.25333,0.0,0.0]
[1779609152825,40.12,76758.03,0.0,-0.24889,0.0,0.0]
[1779609157860,40.12,76757.69,0.0,-0.24667,0.0,0.0]
[1779609161899,40.12,76757.38,0.0,-0.24444,0.0,0.0]
[1779609166914,40.12,76755.19,0.0,-0.24222,0.0,0.0]
[1779609167818,40.12,76755.19,0.0,-0.24222,0.0,0.0]
[1779609173983,40.12,76754.99,0.0,-0.23778,0.0,0.0]
[1779609179018,40.12,76754.04,0.0,-0.23556,0.0,0.0]
[1779609184054,40.12,76754.03,0.0,-0.23333,0.0,0.0]
[1779609189089,40.12,76754.01,0.0,-0.22889,0.0,0.0]
[1779609194124,40.12,76755.48,0.0,-0.22667,0.0,0.0]
[1779609199159,40.12,76755.85,0.0,-0.22444,0.0,0.0]
[1779609205201,40.12,76755.81,0.0,-0.22,0.0,0.0]
[1779609208159,40.12,76755.81,0.0,-0.22,0.0,0.0]
[1779609213259,40.12,76754.1,0.0,-0.21556,0.0,0.0]
[1779609218294,40.12,76754.06,0.0,-0.21333,0.0,0.0]
[1779609223329,40.12,76754.09,0.0,-0.21111,0.0,0.0]
[1779609228910,40.12,76754.3,0.0,-0.20667,0.0,0.0]
[1779609234407,40.12,76754.31,0.0,-0.20444,0.0,0.0]
[1779609239442,40.12,76754.29,0.0,-0.20222,0.0,0.0]
[1779609244477,40.12,76754.36,0.0,-0.2,0.0,0.0]
[1779609250519,40.12,76754.33,0.0,-0.19556,0.0,0.0]
[1779609256006,40.12,76754.38,0.0,-0.19333,0.0,0.0]
[1779609261010,40.12,76754.41,0.0,-0.18889,0.0,0.0]
[1779609266014,40.12,76754.41,0.0,-0.18667,0.0,0.0]
[1779609271671,40.12,76754.41,0.0,-0.18444,0.0,0.0]
[1779609275172,40.12,76754.36,0.0,-0.18222,0.0,0.0]
[1779609285770,40.12,76754.2,0.0,-0.17556,0.0,0.0]
[1779609290805,40.12,76754.28,0.0,-0.17333,0.0,0.0]
[1779609295840,40.12,76754.25,0.0,-0.17111,0.0,0.0]
[1779609301882,40.12,76754.19,0.0,-0.16667,0.0,0.0]
[1779609306916,40.12,76753.6,0.0,-0.16444,0.0,0.0]
[1779609311952,40.12,76753.55,0.0,-0.16222,0.0,0.0]
[1779609316987,40.12,76753.76,0.0,-0.15778,0.0,0.0]
[1779609322024,40.12,76753.49,0.0,-0.15556,0.0,0.0]
[1779609329073,40.12,76753.27,0.0,-0.15111,0.0,0.0]
[1779609334108,40.12,76752.98,0.0,-0.14889,0.0,0.0]
[1779609339143,40.12,76752.97,0.0,-0.14667,0.0,0.0]
[1779609344178,40.12,76752.97,0.0,-0.14444,0.0,0.0]
[1779609349213,40.12,76752.97,0.0,-0.14222,0.0,0.0]
[1779609356262,40.12,76752.97,0.0,-0.13778,0.0,0.0]
[1779609365325,40.12,76753.08,0.0,-0.13333,0.0,0.0]
[1779609370360,40.12,76752.87,0.0,-0.12889,0.0,0.0]
[1779609375395,40.12,76752.63,0.0,-0.12667,0.0,0.0]
[1779609381438,40.12,76752.63,0.0,-0.12222,0.0,0.0]
[1779609386472,40.12,76752.63,0.0,-0.12,0.0,0.0]
[1779609392514,40.12,76752.48,0.0,-0.11556,0.0,0.0]
[1779609398556,40.12,76752.17,0.0,-0.11333,0.0,0.0]
[1779609403590,40.12,76752.12,0.0,-0.11111,0.0,0.0]
[1779609408626,40.12,76752.82,0.0,-0.10667,0.0,0.0]
[1779609413661,40.12,76752.86,0.0,-0.10444,0.0,0.0]
[1779609418696,40.12,76752.56,0.0,-0.10222,0.0,0.0]
[1779609425745,40.12,76752.28,0.0,-0.09778,0.0,0.0]
[1779609430780,40.12,76752.18,0.0,-0.09556,0.0,0.0]
[1779609435816,40.12,76752.05,0.0,-0.09333,0.0,0.0]
[1779609441858,40.12,76752.05,0.0,-0.08889,0.0,0.0]
[1779609446893,40.12,76752.09,0.0,-0.08667,0.0,0.0]
[1779609451928,40.12,76752.08,0.0,-0.08444,0.0,0.0]
[1779609457972,40.12,76752.1,0.0,-0.08,0.0,0.0]
[1779609463007,40.12,76752.13,0.0,-0.07778,0.0,0.0]
[1779609468046,40.12,76752.1,0.0,-0.07556,0.0,0.0]
[1779609473223,40.12,76752.11,0.0,-0.07111,0.0,0.0]
[1779609480130,40.12,76752.1,0.0,-0.06889,0.0,0.0]
[1779609485234,40.12,76752.06,0.0,-0.06444,0.0,0.0]
[1779609491207,40.12,76752.05,0.0,-0.06222,0.0,0.0]
[1779609503071,40.12,76752.02,0.0,-0.05556,0.0,0.0]
[1779609504627,40.12,76752.02,0.0,-0.05556,0.0,0.0]
[1779609504658,40.12,76752.02,0.0,-0.05556,0.0,0.0]
[1779609509589,40.12,76752.04,0.0,-0.05333,0.0,0.0]
[1779609509594,40.12,76752.04,0.0,-0.05333,0.0,0.0]
[1779609509690,40.12,76752.04,0.0,-0.05111,0.0,0.0]
[1779609516263,40.12,76752.06,0.0,-0.04667,0.0,0.0]
[1779609527079,40.12,76752.06,0.0,-0.04222,0.0,0.0]
[1779609532495,40.12,76752.07,0.0,-0.03778,0.0,0.0]
[1779609537530,40.12,76752.08,0.0,-0.03556,0.0,0.0]
[1779609542565,40.12,76752.07,0.0,-0.03333,0.0,0.0]
[1779609548607,40.12,76752.07,0.0,-0.02889,0.0,0.0]
[1779609554649,40.12,76752.07,0.0,-0.02667,0.0,0.0]
[1779609560691,40.12,76752.07,0.0,-0.02222,0.0,0.0]
[1779609565725,40.12,76752.28,0.0,-0.02,0.0,0.0]
[1779609571771,40.12,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,40.12,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,40.12,76752.31,0.0,0.0,0.0,0.0]
[1779609586877,40.12,76752.27,0.0,0.0,0.0,0.0]
[1779609590066,40.12,76752.26,0.0,0.0,0.0,0.0]
[1779609590067,40.12,76752.26,0.0,0.0,0.0,0.0]
[1779609590145,40.12,76752.26,0.0,0.0,0.0,0.0]
[1779609592732,40.12,76752.26,0.0,0.0,0.0,0.0]
[1779609592918,40.12,76752.26,0.0,0.0,0.0,0.0]
[1779609594770,40.12,76752.26,0.0,0.0,0.0,0.0]
[1779609594933,40.12,76752.26,0.0,0.0,0.0,0.0]
[1779609599025,40.12,76752.27,0.0,0.0,0.0,0.0]
[1779609599063,40.12,76752.27,0.0,0.0,0.0,0.0]
[1779609601477,40.12,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,40.12,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,40.12,76752.27,0.0,0.0,0.0,0.0]